{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":228342,"rows_kept":228342,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419012,138.11,76640.13,0.0,-0.65368,3e-05,29.60218]
[1779782424913,138.11,76642.2,0.0,-0.65361,3e-05,29.60517]
[1779782429949,138.11,76642.09,0.0,-0.65361,3e-05,29.60501]
[1779782435991,138.11,76641.82,0.0,-0.65364,3e-05,29.6015]
[1779782441027,138.11,76641.79,0.0,-0.65364,3e-05,29.60146]
[1779782445653,45.0,76660.2614,0.0,-0.92013,4e-05,11.9148]
[1779782448656,44.36,76660.7057,0.0,-0.92319,4e-05,11.56711]
[1779782452660,43.56,76659.8986,0.0,-0.92704,4e-05,11.12208]
[1779782456664,42.82,76660.13,0.0,-0.93054,4e-05,10.71016]
[1779782461668,41.98,76660.27,0.0,-0.93452,4e-05,10.23264]
[1779782466673,41.22,76655.5186,0.0,-0.93828,4e-05,9.77253]
[1779782471678,40.53,76654.6557,0.0,-0.94151,4e-05,9.3688]
[1779782475682,40.03,76657.7729,0.0,-0.94373,4e-05,9.08907]
[1779782477329,39.79,76658.2714,0.0,-0.9448,3e-05,8.95237]
[1779782479344,39.57,76667.9329,0.0,-0.9455,3e-05,8.86284]
[1779782484691,39.04,76670.3029,0.0,-0.94784,3e-05,8.56032]
[1779782490697,38.47,76669.6643,0.0,-0.95044,3e-05,8.2191]
[1779782496463,37.96,76669.0743,0.0,-0.95273,3e-05,7.91247]
[1779782499485,37.73,76661.9157,0.0,-0.95399,3e-05,7.74306]
[1779782504711,37.38,76655.2114,0.0,-0.95576,3e-05,7.50198]
[1779782510562,36.99,76646.17,0.0,-0.95769,3e-05,7.23571]
[1779782515597,36.71,76644.8329,0.0,-0.95894,3e-05,7.06091]
[1779782520727,36.45,76645.1886,0.0,-0.96002,3e-05,6.90972]
[1779782526733,36.18,76646.0814,0.0,-0.96116,3e-05,6.74965]
[1779782532715,35.93,76646.5271,0.0,-0.96217,3e-05,6.60658]
[1779782537744,35.75,76646.5343,0.0,-0.96292,3e-05,6.49855]
[1779782544751,35.52,76647.12,0.0,-0.96384,3e-05,6.3668]
[1779782547754,35.43,76638.0614,0.0,-0.96445,3e-05,6.27796]
[1779782550757,35.35,76629.3071,0.0,-0.96502,3e-05,6.19386]
[1779782555773,35.22,76623.5386,0.0,-0.9657,3e-05,6.09381]
[1779782560778,35.11,76622.6514,0.0,-0.96619,3e-05,6.02298]
[1779782565783,35.01,76622.5057,0.0,-0.96661,3e-05,5.96158]
[1779782570788,34.91,76622.4086,0.0,-0.96698,3e-05,5.90625]
[1779782575808,34.83,76624.1886,0.0,-0.96727,3e-05,5.86379]
[1779782580813,34.75,76623.7414,0.0,-0.96759,3e-05,5.81733]
[1779782584817,34.69,76634.5271,0.0,-0.96752,3e-05,5.82706]
[1779782589822,34.63,76635.81,0.0,-0.96774,3e-05,5.79464]
[1779782592825,34.59,76645.1571,0.0,-0.96764,3e-05,5.81066]
[1779782597830,34.54,76648.0643,0.0,-0.96778,3e-05,5.79002]
[1779782602835,34.49,76651.8157,0.0,-0.96788,3e-05,5.77566]
[1779782607840,34.44,76654.6471,0.0,-0.96798,3e-05,5.76035]
[1779782612845,34.4,76655.5457,0.0,-0.96813,3e-05,5.73762]
[1779782617850,34.37,76663.22,0.0,-0.96808,3e-05,5.74597]
[1779782622855,34.33,76667.3014,0.0,-0.96811,3e-05,5.74218]
[1779782627860,34.3,76671.5729,0.0,-0.96812,3e-05,5.74091]
[1779782632865,34.27,76673.0314,0.0,-0.96819,3e-05,5.73016]
[1779782637870,34.25,76678.1571,0.0,-0.96816,3e-05,5.73535]
[1779782643876,34.22,76685.0743,0.0,-0.96809,3e-05,5.74647]
[1779782648881,34.2,76686.9057,0.0,-0.96812,3e-05,5.74145]
[1779782654566,34.18,76689.2429,0.0,-0.96815,3e-05,5.7373]
[1779782659601,34.16,76692.35,0.0,-0.96814,3e-05,5.73919]
[1779782664897,34.14,76690.2271,0.0,-0.96826,3e-05,5.72109]
[1779782670678,34.12,76684.7886,0.0,-0.96848,3e-05,5.68881]
[1779782675713,34.11,76682.11,0.0,-0.96861,3e-05,5.66781]
[1779782680748,34.1,76675.1457,0.0,-0.96884,3e-05,5.63296]
[1779782685918,34.08,76673.0814,0.0,-0.96894,3e-05,5.61808]
[1779782690923,34.07,76672.1729,0.0,-0.96901,3e-05,5.60835]
[1779782696860,34.06,76671.1143,0.0,-0.96908,3e-05,5.59743]
[1779782701895,34.05,76665.47,0.0,-0.96926,3e-05,5.5703]
[1779782706939,34.04,76658.4214,0.0,-0.96947,3e-05,5.53821]
[1779782711944,34.04,76658.85,0.0,-0.96949,3e-05,5.5355]
[1779782718951,34.03,76658.14,0.0,-0.96954,3e-05,5.52721]
[1779782723956,34.02,76655.7186,0.0,-0.96962,3e-05,5.51437]
[1779782728961,34.02,76661.9914,0.0,-0.96949,3e-05,5.53548]
[1779782733966,34.01,76667.5343,0.0,-0.96938,3e-05,5.55185]
[1779782738971,34.01,76667.2643,0.0,-0.9694,3e-05,5.54807]
[1779782743976,34.0,76667.5057,0.0,-0.96941,3e-05,5.54645]
[1779782748981,34.0,76665.7,0.0,-0.96948,3e-05,5.53704]
[1779782753986,33.99,76664.9843,0.0,-0.96951,3e-05,5.53201]
[1779782759992,33.99,76664.2757,0.0,-0.96954,3e-05,5.52674]
[1779782760993,33.99,76655.9014,0.0,-0.96976,3e-05,5.49399]
[1779782765998,33.99,76653.2357,0.0,-0.96984,3e-05,5.48178]
[1779782771003,33.98,76652.8486,0.0,-0.96986,3e-05,5.47849]
[1779782776008,33.98,76649.5329,0.0,-0.96995,3e-05,5.46406]
[1779782781016,33.98,76651.12,0.0,-0.96992,3e-05,5.46859]
[1779782786021,33.97,76651.1443,0.0,-0.96993,3e-05,5.46722]
[1779782791026,33.97,76651.5686,0.0,-0.96994,3e-05,5.4653]
[1779782796031,33.97,76654.2114,0.0,-0.96988,3e-05,5.47417]
[1779782801036,33.97,76661.1386,0.0,-0.96972,3e-05,5.49964]
[1779782806041,33.97,76662.0186,0.0,-0.9697,3e-05,5.50186]
[1779782811659,34.09,76662.7143,0.0,-0.96921,3e-05,5.57684]
[1779782816694,34.27,76666.29,0.0,-0.96842,3e-05,5.69414]
[1779782821729,34.41,76660.2271,0.0,-0.968,3e-05,5.75589]
[1779782826764,34.53,76665.3957,0.0,-0.9674,3e-05,5.8459]
[1779782832067,34.63,76669.4371,0.0,-0.96691,3e-05,5.91795]
[1779782837841,34.72,76675.9686,0.0,-0.96638,3e-05,5.99627]
[1779782842876,34.77,76678.7057,0.0,-0.96608,3e-05,6.04073]
[1779782847911,34.82,76679.0314,0.0,-0.96589,3e-05,6.06933]
[1779782849925,34.84,76670.4243,0.0,-0.96605,3e-05,6.04524]
[1779782855093,34.88,76668.2929,0.0,-0.96596,3e-05,6.05797]
[1779782861002,34.92,76661.89,0.0,-0.96597,3e-05,6.05556]
[1779782866038,34.94,76664.0186,0.0,-0.9658,3e-05,6.08027]
[1779782871073,34.97,76665.3771,0.0,-0.96568,3e-05,6.09847]
[1779782876108,34.98,76665.5457,0.0,-0.9656,3e-05,6.10946]
[1779782882121,35.0,76662.5186,0.0,-0.96561,3e-05,6.10778]
[1779782887126,35.01,76661.0229,0.0,-0.9656,3e-05,6.10941]
[1779782892131,35.03,76660.3243,0.0,-0.96557,3e-05,6.11304]
[1779782898137,35.04,76659.71,0.0,-0.96555,3e-05,6.11692]
[1779782903142,35.04,76656.4543,0.0,-0.9656,3e-05,6.10857]
[1779782908147,35.05,76656.9429,0.0,-0.96556,3e-05,6.11501]
[1779782913152,35.06,76661.3057,0.0,-0.96544,3e-05,6.13276]
[1779782918157,35.06,76660.1414,0.0,-0.96546,3e-05,6.12989]
[1779782923162,35.06,76660.7457,0.0,-0.96543,3e-05,6.13387]
[1779782928167,35.06,76660.7243,0.0,-0.96542,3e-05,6.13497]
[1779782933171,35.06,76660.8386,0.0,-0.96541,3e-05,6.13596]
[1779782938176,35.07,76661.9457,0.0,-0.96538,3e-05,6.14087]
[1779782943181,35.06,76671.5114,0.0,-0.96513,3e-05,6.17881]
[1779782948186,35.06,76675.1357,0.0,-0.96505,3e-05,6.19016]
[1779782953191,35.05,76676.7129,0.0,-0.96503,3e-05,6.19313]
[1779782958196,35.05,76676.5443,0.0,-0.96506,3e-05,6.18929]
[1779782963201,35.04,76677.9129,0.0,-0.96504,3e-05,6.19219]
[1779782968206,35.04,76680.4,0.0,-0.96499,3e-05,6.19937]
[1779782973211,35.03,76692.2086,0.0,-0.96471,3e-05,6.24074]
[1779782977823,35.02,76699.0443,0.0,-0.96457,3e-05,6.26136]
[1779782981851,35.01,76695.7729,0.0,-0.96469,3e-05,6.24325]
[1779782986887,35.0,76697.5186,0.0,-0.96468,3e-05,6.2454]
[1779782991922,34.99,76703.2114,0.0,-0.96456,3e-05,6.2628]
[1779782996957,34.98,76707.4743,0.0,-0.96449,3e-05,6.27365]
[1779783001992,34.97,76706.1529,0.0,-0.96456,3e-05,6.26293]
[1779783007030,34.96,76705.8743,0.0,-0.9646,3e-05,6.25749]
[1779783012066,34.96,76701.0086,0.0,-0.96475,3e-05,6.23534]
[1779783017101,34.96,76699.5043,0.0,-0.9648,3e-05,6.22768]
[1779783022138,34.96,76698.6614,0.0,-0.96483,3e-05,6.22318]
[1779783027173,34.95,76698.7614,0.0,-0.96484,3e-05,6.22262]
[1779783032208,34.95,76698.1143,0.0,-0.96487,3e-05,6.21695]
[1779783037243,34.95,76697.1643,0.0,-0.9649,3e-05,6.21277]
[1779783042278,34.95,76697.1071,0.0,-0.9649,3e-05,6.21222]
[1779783047287,34.95,76698.2743,0.0,-0.96487,3e-05,6.21641]
[1779783052292,34.95,76698.9043,0.0,-0.96486,3e-05,6.21813]
[1779783057297,34.95,76702.55,0.0,-0.96477,3e-05,6.23185]
[1779783062302,34.94,76705.9586,0.0,-0.96469,3e-05,6.24345]
[1779783067307,34.94,76710.5514,0.0,-0.96459,3e-05,6.25857]
[1779783072312,34.93,76716.7586,0.0,-0.96445,3e-05,6.27938]
[1779783077317,34.92,76723.35,0.0,-0.9643,3e-05,6.30116]
[1779783082322,34.91,76725.4543,0.0,-0.96429,3e-05,6.30355]
[1779783087327,34.9,76730.4757,0.0,-0.9642,3e-05,6.31733]
[1779783092332,34.89,76733.9957,0.0,-0.96416,3e-05,6.32299]
[1779783097337,34.87,76739.0971,0.0,-0.96406,3e-05,6.33674]
[1779783102342,34.86,76743.0943,0.0,-0.964,3e-05,6.34638]
[1779783107347,34.85,76745.6329,0.0,-0.96398,3e-05,6.34981]
[1779783112352,34.84,76745.37,0.0,-0.96403,3e-05,6.34264]
[1779783117357,34.83,76744.4614,0.0,-0.96409,3e-05,6.3339]
[1779783122362,34.82,76748.3986,0.0,-0.96401,3e-05,6.34491]
[1779783127367,34.81,76753.2529,0.0,-0.96391,3e-05,6.35977]
[1779783132372,34.81,76751.51,0.0,-0.964,3e-05,6.347]
[1779783137377,34.8,76750.0543,0.0,-0.96406,3e-05,6.33759]
[1779783143383,34.79,76751.4571,0.0,-0.96405,3e-05,6.3394]
[1779783149032,34.79,76750.1543,0.0,-0.96411,3e-05,6.3309]
[1779783154394,34.79,76749.9814,0.0,-0.96414,3e-05,6.32602]
[1779783160400,34.78,76753.65,0.0,-0.96405,3e-05,6.33906]
[1779783166406,34.78,76755.6214,0.0,-0.96402,3e-05,6.34429]
[1779783171411,34.67,76755.6386,0.0,-0.96446,3e-05,6.27977]
[1779783176416,34.68,76755.8314,0.0,-0.96439,3e-05,6.28994]
[1779783182422,34.61,76756.37,0.0,-0.96467,3e-05,6.2501]
[1779783188306,34.52,76756.7571,0.0,-0.96504,3e-05,6.19564]
[1779783193341,34.46,76760.9929,0.0,-0.96519,3e-05,6.17419]
[1779783198376,34.41,76754.7914,0.0,-0.96557,3e-05,6.11817]
[1779783203411,34.37,76748.8714,0.0,-0.9659,3e-05,6.07052]
[1779783208448,34.38,76747.8529,0.0,-0.96587,3e-05,6.07413]
[1779783213453,34.4,76748.6129,0.0,-0.96576,3e-05,6.08956]
[1779783218458,34.37,76747.9257,0.0,-0.96594,3e-05,6.06406]
[1779783223463,34.35,76746.9714,0.0,-0.96603,3e-05,6.05018]
[1779783228468,34.39,76746.67,0.0,-0.96589,3e-05,6.07107]
[1779783233473,34.36,76746.74,0.0,-0.96598,3e-05,6.05803]
[1779783238478,34.33,76745.4943,0.0,-0.96613,3e-05,6.03489]
[1779783240489,34.33,76739.3871,0.0,-0.96634,3e-05,6.00444]
[1779783241892,34.32,76738.9486,0.0,-0.96637,3e-05,6.00015]
[1779783242484,34.32,76738.8286,0.0,-0.96639,3e-05,5.99725]
[1779783247489,34.33,76732.4329,0.0,-0.96652,3e-05,5.97734]
[1779783252494,34.38,76729.9114,0.0,-0.96639,3e-05,5.99639]
[1779783257499,34.35,76731.0243,0.0,-0.96646,3e-05,5.98647]
[1779783264506,34.38,76730.1171,0.0,-0.96636,3e-05,6.00071]
[1779783269511,34.41,76728.1314,0.0,-0.96631,3e-05,6.00697]
[1779783274516,34.43,76727.9314,0.0,-0.96625,3e-05,6.01587]
[1779783279521,34.45,76727.8786,0.0,-0.96617,3e-05,6.02765]
[1779783284526,34.48,76727.0957,0.0,-0.96607,3e-05,6.04203]
[1779783289531,34.49,76727.12,0.0,-0.96603,3e-05,6.04873]
[1779783295537,34.49,76727.45,0.0,-0.96599,3e-05,6.05439]
[1779783300542,34.5,76726.5557,0.0,-0.96599,3e-05,6.05379]
[1779783305547,34.5,76727.1629,0.0,-0.96596,3e-05,6.05868]
[1779783310552,34.51,76723.3,0.0,-0.96604,3e-05,6.04586]
[1779783315557,34.51,76724.2914,0.0,-0.966,3e-05,6.05248]
[1779783321235,34.45,76724.7729,0.0,-0.96623,3e-05,6.01823]
[1779783322776,34.44,76724.9129,0.0,-0.96626,3e-05,6.01435]
[1779783328285,34.41,76725.6643,0.0,-0.9664,3e-05,5.99402]
[1779783331306,34.39,76729.2529,0.0,-0.96638,3e-05,5.99595]
[1779783336340,34.36,76728.2929,0.0,-0.96651,3e-05,5.97772]
[1779783341584,34.34,76728.8429,0.0,-0.96657,3e-05,5.96798]
[1779783347417,34.33,76727.6329,0.0,-0.96668,3e-05,5.95237]
[1779783348425,34.32,76719.0614,0.0,-0.96691,3e-05,5.91726]
[1779783349432,34.32,76711.2057,0.0,-0.96713,3e-05,5.88522]
[1779783353461,34.32,76708.0543,0.0,-0.96721,3e-05,5.87191]
[1779783354468,34.32,76699.6014,0.0,-0.96744,3e-05,5.83852]
[1779783357488,34.33,76694.91,0.0,-0.96755,3e-05,5.82175]
[1779783358496,34.33,76690.7671,0.0,-0.96765,3e-05,5.80639]
[1779783359503,34.33,76686.0371,0.0,-0.96777,3e-05,5.78875]
[1779783364540,34.34,76682.1971,0.0,-0.96783,3e-05,5.77918]
[1779783366605,34.34,76683.9886,0.0,-0.96777,3e-05,5.78723]
[1779783366609,34.34,76684.0443,0.0,-0.96777,3e-05,5.78837]
[1779783371589,34.35,76678.6543,0.0,-0.96787,3e-05,5.77227]
[1779783373603,34.36,76678.3757,0.0,-0.96786,3e-05,5.77392]
[1779783374609,34.36,76668.3357,0.0,-0.96811,3e-05,5.73598]
[1779783379627,34.37,76668.7214,0.0,-0.96805,3e-05,5.74483]
[1779783382630,34.38,76676.8786,0.0,-0.96782,3e-05,5.77995]
[1779783387635,34.38,76679.4743,0.0,-0.96774,3e-05,5.79259]
[1779783392640,34.38,76679.6357,0.0,-0.96773,3e-05,5.79287]
[1779783395643,34.39,76673.0586,0.0,-0.96789,3e-05,5.76836]
[1779783396644,34.39,76668.5586,0.0,-0.968,3e-05,5.75165]
[1779783401649,34.4,76668.9471,0.0,-0.96796,3e-05,5.75781]
[1779783406655,34.4,76669.4614,0.0,-0.96792,3e-05,5.7636]
[1779783411660,34.41,76665.6443,0.0,-0.968,3e-05,5.75225]
[1779783413450,34.41,76665.55,0.0,-0.96799,3e-05,5.75269]
[1779783418667,34.42,76665.6271,0.0,-0.96796,3e-05,5.75727]
[1779783422671,34.44,76670.1229,0.0,-0.96776,3e-05,5.78798]
[1779783423517,34.44,76670.1229,0.0,-0.96776,3e-05,5.78798]
[1779783424673,34.45,76675.3929,0.0,-0.96759,3e-05,5.81373]
[1779783429678,34.44,76677.6029,0.0,-0.96755,3e-05,5.81907]
[1779783434683,34.44,76679.4557,0.0,-0.96753,3e-05,5.82313]
[1779783439688,34.43,76680.0343,0.0,-0.96753,3e-05,5.82254]
[1779783444692,34.43,76681.8814,0.0,-0.9675,3e-05,5.82723]
[1779783448696,34.42,76686.1843,0.0,-0.9674,3e-05,5.84188]
[1779783449766,34.42,76686.2943,0.0,-0.9674,3e-05,5.84163]
[1779783449873,34.42,76686.2943,0.0,-0.9674,3e-05,5.84163]
[1779783455703,34.42,76689.8914,0.0,-0.96735,3e-05,5.84982]
[1779783460564,34.41,76693.4614,0.0,-0.96727,3e-05,5.86119]
[1779783465717,34.4,76693.4029,0.0,-0.9673,3e-05,5.8568]
[1779783470722,34.4,76692.3971,0.0,-0.96735,3e-05,5.85012]
[1779783471684,34.4,76692.3971,0.0,-0.96735,3e-05,5.85012]
[1779783472724,34.4,76687.9771,0.0,-0.96747,3e-05,5.83221]
[1779783478336,34.4,76688.1614,0.0,-0.96747,3e-05,5.83226]
[1779783483371,34.4,76689.7043,0.0,-0.96743,3e-05,5.8374]
[1779783485385,34.39,76698.0414,0.0,-0.96722,3e-05,5.86924]
[1779783487269,34.39,76698.9871,0.0,-0.9672,3e-05,5.87233]
[1779783487317,34.39,76698.9871,0.0,-0.9672,3e-05,5.87233]
[1779783487342,34.39,76698.9871,0.0,-0.9672,3e-05,5.87233]
[1779783487423,34.39,76698.9871,0.0,-0.9672,3e-05,5.87233]
[1779783493441,34.39,76701.0743,0.0,-0.96717,3e-05,5.87636]
[1779783494448,34.38,76705.4286,0.0,-0.96706,3e-05,5.89278]
[1779783498068,34.38,76706.5943,0.0,-0.96705,3e-05,5.89467]
[1779783502351,34.39,76706.12,0.0,-0.96701,3e-05,5.90157]
[1779783503511,34.41,76716.2886,0.0,-0.96667,3e-05,5.95111]
[1779783508546,34.44,76716.6357,0.0,-0.96654,3e-05,5.97124]
[1779783513582,34.47,76714.5943,0.0,-0.9665,3e-05,5.97637]
[1779783518616,34.49,76715.7057,0.0,-0.96638,3e-05,5.99386]
[1779783525665,34.51,76715.6714,0.0,-0.96628,3e-05,6.00809]
[1779783527883,34.52,76714.5357,0.0,-0.96629,3e-05,6.00706]
[1779783527957,34.52,76714.5357,0.0,-0.96629,3e-05,6.00706]
[1779783532866,34.53,76713.9857,0.0,-0.96625,3e-05,6.01271]
[1779783539763,34.55,76715.0086,0.0,-0.96616,3e-05,6.02539]
[1779783539881,34.55,76715.0086,0.0,-0.96616,3e-05,6.02539]
[1779783544797,34.55,76719.6343,0.0,-0.96601,3e-05,6.04784]
[1779783549802,34.56,76718.3014,0.0,-0.96603,3e-05,6.04555]
[1779783554807,34.56,76720.7586,0.0,-0.96595,3e-05,6.0577]
[1779783558825,34.56,76724.4414,0.0,-0.96584,3e-05,6.07349]
[1779783558885,34.56,76724.4414,0.0,-0.96584,3e-05,6.07349]
[1779783558969,34.56,76724.4414,0.0,-0.96584,3e-05,6.07349]
[1779783559034,34.56,76724.4414,0.0,-0.96584,3e-05,6.07349]
[1779783564817,34.56,76727.2986,0.0,-0.96577,3e-05,6.08443]
[1779783564831,34.56,76727.2986,0.0,-0.96577,3e-05,6.08443]
[1779783568584,34.56,76729.3271,0.0,-0.96572,3e-05,6.092]
[1779783568685,34.56,76729.3271,0.0,-0.96572,3e-05,6.09176]
[1779783573826,34.56,76730.05,0.0,-0.96572,3e-05,6.09119]
[1779783578831,34.56,76728.8243,0.0,-0.96576,3e-05,6.08547]
[1779783579715,34.56,76728.8243,0.0,-0.96576,3e-05,6.08547]
[1779783584837,34.56,76728.9929,0.0,-0.96576,3e-05,6.08571]
[1779783589842,34.56,76729.2729,0.0,-0.96575,3e-05,6.08647]
[1779783594849,34.55,76730.2686,0.0,-0.96573,3e-05,6.09001]
[1779783599854,34.55,76729.5557,0.0,-0.96575,3e-05,6.08662]
[1779783600116,34.55,76729.5557,0.0,-0.96575,3e-05,6.08662]
[1779783605860,34.55,76729.1129,0.0,-0.96576,3e-05,6.08457]
[1779783610865,34.55,76728.4871,0.0,-0.96578,3e-05,6.08202]
[1779783615870,34.55,76728.2771,0.0,-0.96579,3e-05,6.08133]
[1779783617809,34.55,76728.2514,0.0,-0.96579,3e-05,6.08125]
[1779783623882,34.55,76728.3286,0.0,-0.96578,3e-05,6.08169]
[1779783628890,34.55,76728.1629,0.0,-0.96579,3e-05,6.08115]
[1779783633895,34.55,76729.3414,0.0,-0.96577,3e-05,6.08362]
[1779783638900,34.55,76730.03,0.0,-0.96575,3e-05,6.08622]
[1779783639595,34.55,76730.03,0.0,-0.96575,3e-05,6.08622]
[1779783644906,34.55,76729.8914,0.0,-0.96576,3e-05,6.08524]
[1779783649911,34.55,76728.5414,0.0,-0.96579,3e-05,6.08004]
[1779783651950,34.55,76728.5243,0.0,-0.96579,3e-05,6.08007]
[1779783658600,34.55,76729.8943,0.0,-0.96575,3e-05,6.08574]
[1779783663635,34.56,76724.7414,0.0,-0.96589,3e-05,6.06571]
[1779783668930,34.56,76724.4071,0.0,-0.96589,3e-05,6.06566]
[1779783672222,34.56,76724.2357,0.0,-0.96589,3e-05,6.06564]
[1779783672230,34.56,76724.2357,0.0,-0.96589,3e-05,6.06564]
[1779783672238,34.56,76724.2357,0.0,-0.96589,3e-05,6.06564]
[1779783672305,34.56,76724.2357,0.0,-0.96589,3e-05,6.06564]
[1779783672621,34.56,76724.2357,0.0,-0.96589,3e-05,6.06564]
[1779783677939,34.56,76724.2271,0.0,-0.96588,3e-05,6.06683]
[1779783682944,34.56,76724.4071,0.0,-0.96587,3e-05,6.06832]
[1779783687949,34.56,76724.3157,0.0,-0.96587,3e-05,6.06859]
[1779783692954,34.56,76724.5957,0.0,-0.96587,3e-05,6.06794]
[1779783694957,34.57,76717.0571,0.0,-0.96606,3e-05,6.03907]
[1779783699962,34.57,76716.6129,0.0,-0.96606,3e-05,6.03986]
[1779783704967,34.57,76717.0614,0.0,-0.96603,3e-05,6.04379]
[1779783709335,34.58,76717.4229,0.0,-0.96601,3e-05,6.04651]
[1779783709395,34.58,76717.4229,0.0,-0.96601,3e-05,6.04651]
[1779783709473,34.58,76717.4229,0.0,-0.96601,3e-05,6.04651]
[1779783709480,34.58,76717.4229,0.0,-0.96601,3e-05,6.04651]
[1779783712976,34.58,76721.6771,0.0,-0.96589,3e-05,6.06411]
[1779783713692,34.58,76721.6771,0.0,-0.96589,3e-05,6.06411]
[1779783718982,34.58,76723.26,0.0,-0.96585,3e-05,6.07021]
[1779783723987,34.58,76723.5971,0.0,-0.96585,3e-05,6.07116]
[1779783728993,34.57,76724.0914,0.0,-0.96587,3e-05,6.06687]
[1779783733999,34.57,76724.97,0.0,-0.96585,3e-05,6.07091]
[1779783734578,34.57,76724.97,0.0,-0.96585,3e-05,6.07091]
[1779783740007,34.57,76725.5771,0.0,-0.96583,3e-05,6.07355]
[1779783745012,34.57,76725.5343,0.0,-0.96583,3e-05,6.07346]
[1779783750017,34.57,76725.8343,0.0,-0.96582,3e-05,6.07471]
[1779783753808,34.57,76726.0071,0.0,-0.96583,3e-05,6.07313]
[1779783759026,34.57,76726.2814,0.0,-0.96582,3e-05,6.0743]
[1779783763996,34.57,76726.2614,0.0,-0.96582,3e-05,6.07424]
[1779783769036,34.56,76729.0829,0.0,-0.96575,3e-05,6.08453]
[1779783774041,34.56,76728.0157,0.0,-0.96579,3e-05,6.07976]
[1779783779046,34.56,76727.5143,0.0,-0.9658,3e-05,6.07757]
[1779783784053,34.56,76727.1257,0.0,-0.96581,3e-05,6.07601]
[1779783789058,34.56,76727.4671,0.0,-0.9658,3e-05,6.07743]
[1779783794063,34.56,76728.03,0.0,-0.96579,3e-05,6.07957]
[1779783799068,34.56,76728.4614,0.0,-0.96578,3e-05,6.08103]
[1779783800418,34.56,76728.5386,0.0,-0.96578,3e-05,6.08127]
[1779783800496,34.56,76728.5386,0.0,-0.96578,3e-05,6.08127]
[1779783800579,34.56,76728.5386,0.0,-0.96578,3e-05,6.08127]
[1779783800586,34.56,76728.5386,0.0,-0.96578,3e-05,6.08127]
[1779783806075,34.56,76730.96,0.0,-0.96572,3e-05,6.09015]
[1779783812081,34.56,76729.0786,0.0,-0.96578,3e-05,6.07954]
[1779783817715,34.56,76729.4929,0.0,-0.96577,3e-05,6.081]
[1779783822750,34.56,76729.8286,0.0,-0.96577,3e-05,6.08202]
[1779783827785,34.56,76730.7857,0.0,-0.96574,3e-05,6.08538]
[1779783833102,34.56,76732.2557,0.0,-0.96571,3e-05,6.09059]
[1779783839108,34.56,76732.9757,0.0,-0.9657,3e-05,6.09238]
[1779783842890,34.55,76738.3114,0.0,-0.96556,3e-05,6.11264]
[1779783847925,34.55,76745.8029,0.0,-0.96538,3e-05,6.13985]
[1779783853121,34.54,76745.2743,0.0,-0.96542,3e-05,6.13366]
[1779783859127,34.53,76745.2957,0.0,-0.96545,3e-05,6.13012]
[1779783864132,34.53,76744.9886,0.0,-0.96547,3e-05,6.12644]
[1779783867135,34.53,76739.9871,0.0,-0.96561,3e-05,6.10527]
[1779783871809,34.53,76739.5157,0.0,-0.96564,3e-05,6.10079]
[1779783877129,34.53,76738.5257,0.0,-0.96567,3e-05,6.09694]
[1779783882102,34.53,76736.8429,0.0,-0.96571,3e-05,6.09076]
[1779783887156,34.53,76735.8814,0.0,-0.96573,3e-05,6.08774]
[1779783892160,34.53,76735.5057,0.0,-0.96573,3e-05,6.08701]
[1779783897165,34.53,76736.0157,0.0,-0.96571,3e-05,6.08971]
[1779783902170,34.53,76735.8986,0.0,-0.96571,3e-05,6.08965]
[1779783907175,34.54,76735.5686,0.0,-0.96572,3e-05,6.08872]
[1779783910433,34.54,76735.9714,0.0,-0.96571,3e-05,6.09057]
[1779783910484,34.54,76735.9714,0.0,-0.96571,3e-05,6.09057]
[1779783916184,34.54,76737.1457,0.0,-0.96568,3e-05,6.09527]
[1779783921189,34.54,76736.85,0.0,-0.96568,3e-05,6.09404]
[1779783926194,34.54,76736.9771,0.0,-0.96568,3e-05,6.09436]
[1779783931199,34.53,76736.5271,0.0,-0.96571,3e-05,6.09015]
[1779783936204,34.54,76736.0886,0.0,-0.96572,3e-05,6.08864]
[1779783937305,34.54,76736.0486,0.0,-0.96572,3e-05,6.08854]
[1779783942209,34.54,76740.3286,0.0,-0.9656,3e-05,6.10593]
[1779783943210,34.53,76746.24,0.0,-0.96544,3e-05,6.12955]
[1779783943462,34.53,76746.24,0.0,-0.96544,3e-05,6.12955]
[1779783949216,34.53,76748.9971,0.0,-0.9654,3e-05,6.13667]
[1779783954221,34.52,76748.9457,0.0,-0.96542,3e-05,6.13368]
[1779783959226,34.52,76750.0471,0.0,-0.9654,3e-05,6.13567]
[1779783960228,34.52,76755.6014,0.0,-0.96526,3e-05,6.15765]
[1779783965233,34.51,76758.7857,0.0,-0.9652,3e-05,6.16624]
[1779783970238,34.5,76760.02,0.0,-0.96519,3e-05,6.16693]
[1779783970537,34.5,76760.02,0.0,-0.96519,3e-05,6.16693]
[1779783970567,34.5,76760.02,0.0,-0.96519,3e-05,6.16693]
[1779783976244,34.5,76756.6829,0.0,-0.96531,3e-05,6.14944]
[1779783981249,34.49,76756.6886,0.0,-0.96533,3e-05,6.14732]
[1779783981479,34.49,76756.6886,0.0,-0.96533,3e-05,6.14732]
[1779783987910,34.54,76754.9671,0.0,-0.96519,3e-05,6.16741]
[1779783989366,34.55,76753.6943,0.0,-0.96518,3e-05,6.16869]
[1779783994959,34.61,76752.5457,0.0,-0.96498,3e-05,6.19616]
[1779784000268,34.64,76751.6657,0.0,-0.96485,3e-05,6.21565]
[1779784003016,34.67,76748.24,0.0,-0.96486,3e-05,6.21419]
[1779784004025,34.67,76743.86,0.0,-0.96495,3e-05,6.20029]
[1779784009277,34.72,76742.08,0.0,-0.9648,3e-05,6.22267]
[1779784013277,34.74,76742.91,0.0,-0.96472,3e-05,6.23434]
[1779784013315,34.74,76743.41,0.0,-0.96469,3e-05,6.23889]
[1779784019128,34.76,76743.9614,0.0,-0.96458,3e-05,6.25385]
[1779784019598,34.76,76743.9614,0.0,-0.96458,3e-05,6.25385]
[1779784024163,34.78,76743.9386,0.0,-0.96452,3e-05,6.26298]
[1779784025170,34.78,76729.2457,0.0,-0.96491,3e-05,6.20493]
[1779784026317,34.79,76726.0271,0.0,-0.96498,3e-05,6.19421]
[1779784032219,34.81,76723.8814,0.0,-0.96495,3e-05,6.19934]
[1779784033225,34.81,76715.8371,0.0,-0.96515,3e-05,6.16893]
[1779784038261,34.83,76714.4186,0.0,-0.96511,3e-05,6.17451]
[1779784042289,34.84,76714.0514,0.0,-0.96507,3e-05,6.18017]
[1779784043296,34.85,76722.27,0.0,-0.96484,3e-05,6.2149]
[1779784044453,34.85,76725.1729,0.0,-0.96475,3e-05,6.22777]
[1779784044495,34.85,76725.1729,0.0,-0.96475,3e-05,6.22777]
[1779784044544,34.85,76725.1729,0.0,-0.96475,3e-05,6.22777]
[1779784044552,34.85,76725.1729,0.0,-0.96475,3e-05,6.22777]
[1779784045259,34.85,76725.1729,0.0,-0.96475,3e-05,6.22777]
[1779784045314,34.85,76725.1729,0.0,-0.96475,3e-05,6.22864]
[1779784049324,34.89,76730.6014,0.0,-0.96442,3e-05,6.27558]
[1779784049997,34.89,76730.6014,0.0,-0.96442,3e-05,6.27558]
[1779784055331,34.94,76731.5214,0.0,-0.96421,3e-05,6.30612]
[1779784059236,34.96,76732.6614,0.0,-0.96409,3e-05,6.32288]
[1779784065341,35.0,76732.9714,0.0,-0.96393,3e-05,6.3469]
[1779784070346,35.02,76733.3186,0.0,-0.96383,3e-05,6.36097]
[1779784072803,35.03,76733.8157,0.0,-0.96379,3e-05,6.36734]
[1779784072848,35.03,76733.8157,0.0,-0.96379,3e-05,6.36734]
[1779784072853,35.03,76733.8157,0.0,-0.96379,3e-05,6.36734]
[1779784076352,35.02,76739.8843,0.0,-0.96364,3e-05,6.38825]
[1779784079702,35.0,76741.4643,0.0,-0.96368,3e-05,6.38299]
[1779784085361,34.98,76741.0786,0.0,-0.96379,3e-05,6.36752]
[1779784087824,34.97,76740.9457,0.0,-0.96383,3e-05,6.36095]
[1779784094269,34.94,76740.9643,0.0,-0.96393,3e-05,6.34791]
[1779784100058,34.92,76739.8371,0.0,-0.96406,3e-05,6.32911]
[1779784100067,34.92,76739.8371,0.0,-0.96406,3e-05,6.32911]
[1779784104568,34.9,76737.4071,0.0,-0.96422,3e-05,6.30441]
[1779784106382,34.88,76730.6529,0.0,-0.96448,3e-05,6.26726]
[1779784107384,34.87,76724.5443,0.0,-0.9647,3e-05,6.23457]
[1779784112392,34.85,76731.24,0.0,-0.9646,3e-05,6.24846]
[1779784112616,34.85,76731.24,0.0,-0.9646,3e-05,6.24846]
[1779784118325,34.84,76732.6129,0.0,-0.96461,3e-05,6.2484]
[1779784123403,34.82,76734.1,0.0,-0.96462,3e-05,6.24626]
[1779784128408,34.79,76734.5429,0.0,-0.96473,3e-05,6.23009]
[1779784129575,34.78,76735.3743,0.0,-0.96475,3e-05,6.22733]
[1779784129588,34.78,76735.3743,0.0,-0.96475,3e-05,6.22733]
[1779784129631,34.78,76735.3743,0.0,-0.96475,3e-05,6.22733]
[1779784129746,34.78,76735.3743,0.0,-0.96475,3e-05,6.22733]
[1779784130277,34.78,76735.3743,0.0,-0.96475,3e-05,6.22733]
[1779784134414,34.75,76739.9771,0.0,-0.96477,3e-05,6.22543]
[1779784137417,34.73,76745.4671,0.0,-0.96468,3e-05,6.23901]
[1779784137685,34.73,76745.4671,0.0,-0.96468,3e-05,6.23901]
[1779784143269,34.74,76747.06,0.0,-0.96461,3e-05,6.24938]
[1779784149429,34.76,76754.7286,0.0,-0.96432,3e-05,6.29211]
[1779784154434,34.76,76753.7529,0.0,-0.96433,3e-05,6.28936]
[1779784157437,34.76,76758.5086,0.0,-0.96422,3e-05,6.30617]
[1779784158437,34.75,76754.0657,0.0,-0.96435,3e-05,6.28691]
[1779784159075,34.75,76754.0657,0.0,-0.96435,3e-05,6.28691]
[1779784159236,34.75,76754.0657,0.0,-0.96435,3e-05,6.28691]
[1779784159507,34.75,76754.0657,0.0,-0.96436,3e-05,6.28623]
[1779784159586,34.75,76754.0657,0.0,-0.96436,3e-05,6.28623]
[1779784165161,34.75,76752.2357,0.0,-0.96443,3e-05,6.27511]
[1779784170196,34.73,76749.7486,0.0,-0.96459,3e-05,6.25163]
[1779784175454,34.68,76747.9371,0.0,-0.96483,3e-05,6.2164]
[1779784181275,34.69,76747.1671,0.0,-0.96483,3e-05,6.21606]
[1779784182772,34.69,76747.1743,0.0,-0.96482,3e-05,6.21737]
[1779784188325,34.7,76749.22,0.0,-0.96473,3e-05,6.23189]
[1779784193360,34.71,76748.2371,0.0,-0.96472,3e-05,6.23217]
[1779784193516,34.71,76748.2371,0.0,-0.96472,3e-05,6.23217]
[1779784199402,34.71,76751.1814,0.0,-0.96461,3e-05,6.24822]
[1779784203429,34.72,76746.4843,0.0,-0.96473,3e-05,6.2312]
[1779784205444,34.72,76741.6329,0.0,-0.96485,3e-05,6.21316]
[1779784210479,34.73,76739.4971,0.0,-0.96488,3e-05,6.20904]
[1779784215494,34.74,76736.5371,0.0,-0.96493,3e-05,6.20103]
[1779784217110,34.74,76736.5071,0.0,-0.96493,3e-05,6.20177]
[1779784217463,34.74,76736.5071,0.0,-0.96493,3e-05,6.20177]
[1779784222501,34.75,76736.81,0.0,-0.96489,3e-05,6.2074]
[1779784227505,34.75,76736.6343,0.0,-0.96487,3e-05,6.20966]
[1779784230562,34.75,76736.4814,0.0,-0.96487,3e-05,6.2101]
[1779784236514,34.76,76735.5357,0.0,-0.96488,3e-05,6.20748]
[1779784241520,34.76,76735.2457,0.0,-0.96488,3e-05,6.20852]
[1779784243726,34.76,76735.1771,0.0,-0.96487,3e-05,6.20902]
[1779784253532,34.77,76735.1371,0.0,-0.96485,3e-05,6.21203]
[1779784258537,34.77,76734.9843,0.0,-0.96485,3e-05,6.21259]
[1779784263542,34.77,76734.8571,0.0,-0.96484,3e-05,6.21308]
[1779784268529,34.77,76734.7886,0.0,-0.96484,3e-05,6.2135]
[1779784271550,34.78,76729.0457,0.0,-0.96499,3e-05,6.19099]
[1779784275677,34.78,76730.9029,0.0,-0.96493,3e-05,6.20031]
[1779784281560,34.78,76729.9214,0.0,-0.96494,3e-05,6.19828]
[1779784286565,34.78,76730.1257,0.0,-0.96493,3e-05,6.20053]
[1779784291570,34.79,76730.8771,0.0,-0.96491,3e-05,6.20222]
[1779784296575,34.79,76731.4514,0.0,-0.96489,3e-05,6.20535]
[1779784297973,34.79,76731.2286,0.0,-0.9649,3e-05,6.20457]
[1779784298048,34.79,76731.2286,0.0,-0.9649,3e-05,6.20457]
[1779784298084,34.79,76731.2286,0.0,-0.9649,3e-05,6.20457]
[1779784298134,34.79,76731.2286,0.0,-0.9649,3e-05,6.20457]
[1779784302112,34.79,76731.7343,0.0,-0.96488,3e-05,6.20705]
[1779784307586,34.79,76731.3686,0.0,-0.96489,3e-05,6.20602]
[1779784312591,34.79,76731.9571,0.0,-0.96487,3e-05,6.20874]
[1779784318232,34.79,76732.11,0.0,-0.96486,3e-05,6.20956]
[1779784322601,34.79,76742.0629,0.0,-0.96459,3e-05,6.24996]
[1779784323267,34.79,76742.0629,0.0,-0.9646,3e-05,6.24882]
[1779784324153,34.79,76742.0629,0.0,-0.9646,3e-05,6.24882]
[1779784324302,34.78,76742.0629,0.0,-0.96461,3e-05,6.24708]
[1779784325281,34.78,76759.4243,0.0,-0.96413,3e-05,6.31736]
[1779784330316,34.77,76760.0314,0.0,-0.96417,3e-05,6.31226]
[1779784335396,34.76,76756.8029,0.0,-0.96429,3e-05,6.29432]
[1779784338372,34.76,76752.4271,0.0,-0.96443,3e-05,6.27327]
[1779784343408,34.75,76751.13,0.0,-0.96449,3e-05,6.26548]
[1779784346512,34.75,76751.1114,0.0,-0.96449,3e-05,6.26465]
[1779784346608,34.75,76751.1114,0.0,-0.96449,3e-05,6.26465]
[1779784346653,34.75,76751.1114,0.0,-0.9645,3e-05,6.26417]
[1779784346717,34.75,76751.1114,0.0,-0.9645,3e-05,6.26417]
[1779784350018,34.75,76753.4614,0.0,-0.96444,3e-05,6.27254]
[1779784355496,34.74,76752.54,0.0,-0.96449,3e-05,6.2644]
[1779784360532,34.74,76753.2086,0.0,-0.96448,3e-05,6.26568]
[1779784361549,34.74,76753.2086,0.0,-0.96448,3e-05,6.26568]
[1779784366657,34.74,76751.67,0.0,-0.96453,3e-05,6.25816]
[1779784371662,34.74,76752.4143,0.0,-0.96452,3e-05,6.26045]
[1779784377653,34.74,76752.3543,0.0,-0.96453,3e-05,6.2595]
[1779784379668,34.74,76746.0414,0.0,-0.9647,3e-05,6.23413]
[1779784384679,34.74,76742.53,0.0,-0.96478,3e-05,6.2218]
[1779784389684,34.75,76742.0329,0.0,-0.96478,3e-05,6.22183]
[1779784390439,34.75,76742.0329,0.0,-0.96478,3e-05,6.22183]
[1779784395690,34.75,76740.7457,0.0,-0.9648,3e-05,6.2189]
[1779784401696,34.75,76740.5271,0.0,-0.96479,3e-05,6.22006]
[1779784403320,34.75,76740.4843,0.0,-0.96479,3e-05,6.2202]
[1779784408703,34.76,76740.2743,0.0,-0.96478,3e-05,6.22103]
[1779784413708,34.76,76739.24,0.0,-0.96481,3e-05,6.21612]
[1779784418712,34.76,76740.34,0.0,-0.96478,3e-05,6.22173]
[1779784421133,34.76,76740.1957,0.0,-0.96478,3e-05,6.22148]
[1779784421183,34.76,76740.1957,0.0,-0.96478,3e-05,6.22148]
[1779784421201,34.76,76740.1957,0.0,-0.96478,3e-05,6.22148]
[1779784421297,34.76,76740.1957,0.0,-0.96478,3e-05,6.22148]
[1779784425722,34.76,76734.6886,0.0,-0.96492,3e-05,6.20061]
[1779784425882,34.76,76734.6886,0.0,-0.96492,3e-05,6.20061]
[1779784433730,34.77,76733.1543,0.0,-0.96493,3e-05,6.1981]
[1779784437595,34.77,76734.22,0.0,-0.9649,3e-05,6.20365]
[1779784442739,34.78,76734.3257,0.0,-0.96488,3e-05,6.20578]
[1779784448745,34.78,76731.7514,0.0,-0.96494,3e-05,6.19701]
[1779784454751,34.78,76731.6514,0.0,-0.96493,3e-05,6.19855]
[1779784459762,34.78,76731.6343,0.0,-0.96492,3e-05,6.19952]
[1779784460710,34.78,76731.6786,0.0,-0.96492,3e-05,6.19994]
[1779784460775,34.78,76731.0429,0.0,-0.96494,3e-05,6.1976]
[1779784460783,34.78,76731.0429,0.0,-0.96494,3e-05,6.1976]
[1779784460790,34.78,76731.0429,0.0,-0.96494,3e-05,6.1976]
[1779784466762,34.79,76731.9557,0.0,-0.9649,3e-05,6.20271]
[1779784468794,34.79,76732.0886,0.0,-0.9649,3e-05,6.2034]
[1779784473769,34.79,76719.9686,0.0,-0.96523,3e-05,6.15294]
[1779784474770,34.79,76709.38,0.0,-0.96551,3e-05,6.11138]
[1779784476238,34.8,76706.9057,0.0,-0.96557,3e-05,6.10305]
[1779784481778,34.81,76709.0171,0.0,-0.96545,3e-05,6.12038]
[1779784487424,34.82,76709.5729,0.0,-0.96539,3e-05,6.12904]
[1779784492789,34.83,76710.1,0.0,-0.96535,3e-05,6.13534]
[1779784495461,34.83,76710.1514,0.0,-0.96534,3e-05,6.13698]
[1779784498103,34.83,76713.14,0.0,-0.96525,3e-05,6.15064]
[1779784504546,34.84,76713.31,0.0,-0.96522,3e-05,6.1539]
[1779784505006,34.84,76713.31,0.0,-0.96522,3e-05,6.1539]
[1779784505554,34.84,76713.31,0.0,-0.96522,3e-05,6.1548]
[1779784506561,34.84,76704.8086,0.0,-0.96544,3e-05,6.12116]
[1779784511596,34.85,76706.9314,0.0,-0.96536,3e-05,6.13386]
[1779784516631,34.85,76704.4614,0.0,-0.96541,3e-05,6.12665]
[1779784520720,34.85,76704.6157,0.0,-0.96539,3e-05,6.12901]
[1779784520816,34.85,76704.6157,0.0,-0.96539,3e-05,6.12901]
[1779784520919,34.86,76704.6157,0.0,-0.96539,3e-05,6.12937]
[1779784525825,34.86,76707.5229,0.0,-0.9653,3e-05,6.14252]
[1779784531755,34.86,76710.2371,0.0,-0.96523,3e-05,6.15203]
[1779784535039,34.86,76709.1971,0.0,-0.96526,3e-05,6.14836]
[1779784539811,34.86,76702.0543,0.0,-0.96544,3e-05,6.12148]
[1779784544841,34.87,76700.5957,0.0,-0.96546,3e-05,6.11849]
[1779784549846,34.87,76699.4214,0.0,-0.96547,3e-05,6.11664]
[1779784552440,34.88,76699.04,0.0,-0.96547,3e-05,6.11623]
[1779784557854,34.88,76699.1057,0.0,-0.96545,3e-05,6.11967]
[1779784558626,34.88,76699.1057,0.0,-0.96545,3e-05,6.11967]
[1779784559856,34.88,76705.5686,0.0,-0.96527,3e-05,6.14621]
[1779784564862,34.88,76704.7414,0.0,-0.96529,3e-05,6.14322]
[1779784569867,34.88,76704.95,0.0,-0.96528,3e-05,6.14438]
[1779784572481,34.88,76706.16,0.0,-0.96525,3e-05,6.14926]
[1779784573308,34.88,76706.16,0.0,-0.96525,3e-05,6.1492]
[1779784573871,34.88,76712.2129,0.0,-0.96509,3e-05,6.17349]
[1779784573888,34.88,76712.2129,0.0,-0.96509,3e-05,6.17349]
[1779784573902,34.88,76712.2129,0.0,-0.96509,3e-05,6.17349]
[1779784578477,34.88,76715.5171,0.0,-0.96501,3e-05,6.18484]
[1779784583881,34.87,76716.7686,0.0,-0.965,3e-05,6.18682]
[1779784589887,34.87,76716.7243,0.0,-0.96501,3e-05,6.18404]
[1779784591535,34.87,76716.9871,0.0,-0.96501,3e-05,6.18473]
[1779784596894,34.86,76716.0743,0.0,-0.96506,3e-05,6.17707]
[1779784601899,34.86,76715.6171,0.0,-0.96508,3e-05,6.17433]
[1779784603901,34.86,76721.3314,0.0,-0.96493,3e-05,6.19689]
[1779784607068,34.86,76723.7457,0.0,-0.96487,3e-05,6.20506]
[1779784607149,34.86,76723.7457,0.0,-0.96487,3e-05,6.20506]
[1779784607183,34.86,76723.7457,0.0,-0.96487,3e-05,6.20506]
[1779784607216,34.86,76723.7457,0.0,-0.96487,3e-05,6.20506]
[1779784611742,34.85,76725.8386,0.0,-0.96483,3e-05,6.21103]
[1779784616947,34.85,76725.3914,0.0,-0.96486,3e-05,6.20605]
[1779784621419,34.85,76725.24,0.0,-0.96488,3e-05,6.20379]
[1779784626959,34.84,76722.7943,0.0,-0.96496,3e-05,6.19261]
[1779784631964,34.84,76722.64,0.0,-0.96496,3e-05,6.19131]
[1779784636969,34.84,76722.72,0.0,-0.96497,3e-05,6.19112]
[1779784641974,34.84,76722.6671,0.0,-0.96497,3e-05,6.1905]
[1779784644226,34.84,76722.5214,0.0,-0.96497,3e-05,6.18978]
[1779784649589,34.84,76722.5457,0.0,-0.96498,3e-05,6.18946]
[1779784654988,34.84,76723.3243,0.0,-0.96497,3e-05,6.19004]
[1779784660994,34.84,76723.5086,0.0,-0.96497,3e-05,6.19057]
[1779784663131,34.84,76723.5429,0.0,-0.96497,3e-05,6.19064]
[1779784669729,34.84,76723.3357,0.0,-0.96497,3e-05,6.18962]
[1779784672752,34.84,76727.8714,0.0,-0.96485,3e-05,6.20706]
[1779784673758,34.84,76733.0771,0.0,-0.96472,3e-05,6.22712]
[1779784674765,34.83,76743.9957,0.0,-0.96443,3e-05,6.27031]
[1779784676010,34.83,76756.2143,0.0,-0.9641,3e-05,6.31896]
[1779784681034,34.81,76759.9629,0.0,-0.96406,3e-05,6.32475]
[1779784686849,34.8,76757.1243,0.0,-0.9642,3e-05,6.30344]
[1779784688062,34.79,76759.1214,0.0,-0.96416,3e-05,6.30993]
[1779784688863,34.79,76759.1214,0.0,-0.96417,3e-05,6.30819]
[1779784689496,34.79,76759.1214,0.0,-0.96417,3e-05,6.30819]
[1779784690877,34.79,76764.4957,0.0,-0.96404,3e-05,6.32718]
[1779784693898,34.78,76769.4443,0.0,-0.96394,3e-05,6.34265]
[1779784698933,34.76,76767.08,0.0,-0.96406,3e-05,6.32568]
[1779784703968,34.75,76768.5129,0.0,-0.96406,3e-05,6.32547]
[1779784704175,34.75,76768.5129,0.0,-0.96406,3e-05,6.32547]
[1779784704976,34.75,76768.5129,0.0,-0.96407,3e-05,6.32442]
[1779784709320,34.75,76767.8,0.0,-0.96411,3e-05,6.31759]
[1779784716057,34.74,76768.6086,0.0,-0.96414,3e-05,6.3131]
[1779784718173,34.73,76768.3771,0.0,-0.96416,3e-05,6.31075]
[1779784724082,34.73,76769.1857,0.0,-0.96416,3e-05,6.31033]
[1779784731089,34.72,76768.9771,0.0,-0.96419,3e-05,6.30593]
[1779784736094,34.72,76768.1186,0.0,-0.96423,3e-05,6.30058]
[1779784737192,34.72,76768.1186,0.0,-0.96423,3e-05,6.30058]
[1779784743101,34.72,76768.59,0.0,-0.96423,3e-05,6.30043]
[1779784744382,34.72,76767.8414,0.0,-0.96425,3e-05,6.29709]
[1779784749463,34.71,76769.0029,0.0,-0.96423,3e-05,6.3009]
[1779784755113,34.71,76770.2029,0.0,-0.9642,3e-05,6.30407]
[1779784757115,34.71,76774.8143,0.0,-0.96408,3e-05,6.32242]
[1779784758116,34.71,76781.3843,0.0,-0.9639,3e-05,6.34888]
[1779784758471,34.71,76781.3843,0.0,-0.9639,3e-05,6.34888]
[1779784759117,34.71,76786.9714,0.0,-0.96375,3e-05,6.37095]
[1779784764122,34.69,76790.7757,0.0,-0.96369,3e-05,6.37983]
[1779784769127,34.68,76790.2014,0.0,-0.96375,3e-05,6.37144]
[1779784774132,34.68,76789.69,0.0,-0.96381,3e-05,6.36218]
[1779784774396,34.68,76789.69,0.0,-0.96381,3e-05,6.36218]
[1779784780138,34.67,76790.0943,0.0,-0.96383,3e-05,6.35944]
[1779784785143,34.66,76789.9014,0.0,-0.96386,3e-05,6.35536]
[1779784791149,34.66,76790.4229,0.0,-0.96386,3e-05,6.35426]
[1779784792783,34.66,76790.7514,0.0,-0.96386,3e-05,6.35511]
[1779784792785,34.66,76790.7514,0.0,-0.96386,3e-05,6.35511]
[1779784792795,34.66,76790.7514,0.0,-0.96386,3e-05,6.35511]
[1779784792801,34.66,76790.7514,0.0,-0.96386,3e-05,6.35511]
[1779784792958,34.66,76790.7514,0.0,-0.96386,3e-05,6.35511]
[1779784796154,34.65,76795.4171,0.0,-0.96374,3e-05,6.37236]
[1779784799157,34.65,76799.6286,0.0,-0.96364,3e-05,6.38729]
[1779784802864,34.64,76800.35,0.0,-0.96364,3e-05,6.38748]
[1779784804162,34.64,76794.4229,0.0,-0.96382,3e-05,6.36147]
[1779784809167,34.64,76795.1414,0.0,-0.96381,3e-05,6.3622]
[1779784814172,34.63,76795.5529,0.0,-0.96381,3e-05,6.36179]
[1779784816174,34.64,76783.8843,0.0,-0.96414,3e-05,6.3132]
[1779784820787,34.64,76779.5243,0.0,-0.96425,3e-05,6.29745]
[1779784822106,34.64,76779.5243,0.0,-0.96425,3e-05,6.29745]
[1779784822119,34.64,76779.5243,0.0,-0.96425,3e-05,6.29745]
[1779784822159,34.64,76779.5243,0.0,-0.96425,3e-05,6.29745]
[1779784822189,34.64,76778.7343,0.0,-0.96427,3e-05,6.29472]
[1779784823626,34.64,76778.7343,0.0,-0.96426,3e-05,6.29548]
[1779784826829,34.65,76774.3714,0.0,-0.96437,3e-05,6.28019]
[1779784832871,34.65,76773.8771,0.0,-0.96437,3e-05,6.27955]
[1779784835940,34.65,76773.6386,0.0,-0.96437,3e-05,6.27959]
[1779784841934,34.66,76775.7171,0.0,-0.96429,3e-05,6.29071]
[1779784847205,34.66,76775.53,0.0,-0.96429,3e-05,6.29129]
[1779784852087,34.66,76775.2814,0.0,-0.96429,3e-05,6.29119]
[1779784858048,34.67,76770.8557,0.0,-0.9644,3e-05,6.27514]
[1779784863083,34.67,76771.2471,0.0,-0.96437,3e-05,6.27842]
[1779784863686,34.67,76771.2471,0.0,-0.96437,3e-05,6.27842]
[1779784869226,34.67,76773.3686,0.0,-0.96431,3e-05,6.28821]
[1779784874231,34.67,76773.6943,0.0,-0.9643,3e-05,6.28996]
[1779784879390,34.67,76773.9386,0.0,-0.96429,3e-05,6.29116]
[1779784879398,34.67,76773.9386,0.0,-0.96429,3e-05,6.29116]
[1779784879404,34.67,76773.9386,0.0,-0.96429,3e-05,6.29116]
[1779784879574,34.67,76773.9386,0.0,-0.96429,3e-05,6.29116]
[1779784885243,34.67,76773.39,0.0,-0.9643,3e-05,6.28916]
[1779784890248,34.67,76773.5871,0.0,-0.9643,3e-05,6.29005]
[1779784895253,34.67,76773.6943,0.0,-0.9643,3e-05,6.28823]
[1779784900258,34.67,76773.8114,0.0,-0.9643,3e-05,6.28874]
[1779784905263,34.67,76773.9057,0.0,-0.9643,3e-05,6.28907]
[1779784908095,34.67,76773.9243,0.0,-0.9643,3e-05,6.2891]
[1779784913275,34.67,76774.45,0.0,-0.96429,3e-05,6.29088]
[1779784918280,34.67,76774.4629,0.0,-0.96429,3e-05,6.29065]
[1779784923285,34.67,76774.6071,0.0,-0.96429,3e-05,6.29093]
[1779784925529,34.67,76773.9486,0.0,-0.96431,3e-05,6.2881]
[1779784925671,34.67,76773.9486,0.0,-0.96431,3e-05,6.2881]
[1779784925762,34.67,76773.9486,0.0,-0.96431,3e-05,6.2881]
[1779784925817,34.67,76773.9486,0.0,-0.96431,3e-05,6.2881]
[1779784926540,34.67,76773.9486,0.0,-0.96431,3e-05,6.28805]
[1779784932294,34.67,76777.0957,0.0,-0.96422,3e-05,6.30045]
[1779784937299,34.67,76777.4314,0.0,-0.96422,3e-05,6.30075]
[1779784942304,34.67,76777.7629,0.0,-0.96422,3e-05,6.30106]
[1779784947309,34.66,76778.2286,0.0,-0.96421,3e-05,6.30197]
[1779784951067,34.66,76778.6171,0.0,-0.96421,3e-05,6.30296]
[1779784956318,34.66,76775.78,0.0,-0.9643,3e-05,6.28834]
[1779784961323,34.66,76776.9614,0.0,-0.96427,3e-05,6.29324]
[1779784966328,34.66,76777.0514,0.0,-0.96427,3e-05,6.29329]
[1779784971333,34.66,76777.0386,0.0,-0.96427,3e-05,6.29291]
[1779784976338,34.66,76777.3529,0.0,-0.96426,3e-05,6.29382]
[1779784979128,34.66,76777.1457,0.0,-0.96427,3e-05,6.29282]
[1779784979210,34.66,76777.1457,0.0,-0.96427,3e-05,6.29282]
[1779784979217,34.66,76777.1457,0.0,-0.96427,3e-05,6.29282]
[1779784979222,34.66,76777.1457,0.0,-0.96427,3e-05,6.29282]
[1779784984346,34.66,76777.4829,0.0,-0.96426,3e-05,6.29381]
[1779784989351,34.66,76778.1514,0.0,-0.96425,3e-05,6.29605]
[1779784995009,34.66,76776.6,0.0,-0.96429,3e-05,6.28935]
[1779784998469,34.66,76775.8071,0.0,-0.96432,3e-05,6.28611]
[1779785004366,34.66,76775.4529,0.0,-0.96432,3e-05,6.28486]
[1779785010111,34.66,76775.3743,0.0,-0.96433,3e-05,6.28463]
[1779785011557,34.66,76775.3829,0.0,-0.96434,3e-05,6.28229]
[1779785018166,34.66,76775.8286,0.0,-0.96433,3e-05,6.28417]
[1779785023385,34.66,76775.9114,0.0,-0.96432,3e-05,6.28439]
[1779785029244,34.66,76776.8471,0.0,-0.9643,3e-05,6.28794]
[1779785033639,34.66,76776.78,0.0,-0.9643,3e-05,6.28741]
[1779785033673,34.66,76776.78,0.0,-0.9643,3e-05,6.28741]
[1779785039314,34.66,76775.8243,0.0,-0.96433,3e-05,6.28363]
[1779785044407,34.66,76777.2143,0.0,-0.96429,3e-05,6.28889]
[1779785050391,34.66,76777.6829,0.0,-0.96429,3e-05,6.29]
[1779785055418,34.65,76778.3857,0.0,-0.96427,3e-05,6.29213]
[1779785060423,34.65,76778.4986,0.0,-0.96427,3e-05,6.29181]
[1779785065428,34.65,76778.4486,0.0,-0.96428,3e-05,6.2909]
[1779785071434,34.65,76778.8643,0.0,-0.96429,3e-05,6.28945]
[1779785073934,34.65,76779.01,0.0,-0.96428,3e-05,6.28985]
[1779785079442,34.65,76778.6743,0.0,-0.9643,3e-05,6.28791]
[1779785086449,34.65,76778.3257,0.0,-0.96431,3e-05,6.28607]
[1779785087055,34.65,76778.3257,0.0,-0.96431,3e-05,6.28607]
[1779785092455,34.65,76777.9643,0.0,-0.96432,3e-05,6.28439]
[1779785098462,34.65,76777.6714,0.0,-0.96433,3e-05,6.28307]
[1779785104469,34.65,76777.3414,0.0,-0.96434,3e-05,6.2817]
[1779785106471,34.65,76782.6886,0.0,-0.96419,3e-05,6.30345]
[1779785111476,34.64,76781.9471,0.0,-0.96422,3e-05,6.29894]
[1779785116481,34.64,76781.5143,0.0,-0.96424,3e-05,6.29606]
[1779785121486,34.64,76783.5271,0.0,-0.96419,3e-05,6.30332]
[1779785123965,34.64,76783.0686,0.0,-0.96421,3e-05,6.30086]
[1779785124089,34.64,76783.0686,0.0,-0.96421,3e-05,6.30086]
[1779785128493,34.64,76778.4429,0.0,-0.96435,3e-05,6.28106]
[1779785133976,34.63,76778.5814,0.0,-0.96437,3e-05,6.27643]
[1779785139504,34.63,76777.9329,0.0,-0.96442,3e-05,6.27033]
[1779785144509,34.63,76777.9043,0.0,-0.96443,3e-05,6.26803]
[1779785149513,34.62,76777.9914,0.0,-0.96444,3e-05,6.26649]
[1779785155519,34.62,76778.37,0.0,-0.96445,3e-05,6.26602]
[1779785161170,34.62,76777.7386,0.0,-0.96447,3e-05,6.26182]
[1779785166204,34.61,76777.56,0.0,-0.96449,3e-05,6.26011]
[1779785172246,34.61,76777.3529,0.0,-0.9645,3e-05,6.25835]
[1779785177282,34.61,76776.5186,0.0,-0.96452,3e-05,6.25442]
[1779785182546,34.61,76775.4086,0.0,-0.96456,3e-05,6.24966]
[1779785187553,34.61,76775.3771,0.0,-0.96456,3e-05,6.24948]
[1779785189369,34.61,76775.2686,0.0,-0.96456,3e-05,6.24956]
[1779785190376,34.61,76767.29,0.0,-0.96478,3e-05,6.21714]
[1779785195411,34.62,76763.3557,0.0,-0.96488,3e-05,6.20196]
[1779785199371,34.62,76759.4529,0.0,-0.96497,3e-05,6.18837]
[1779785202857,34.63,76758.2271,0.0,-0.96498,3e-05,6.18674]
[1779785208502,34.64,76762.1443,0.0,-0.96485,3e-05,6.20625]
[1779785209880,34.64,76764.2443,0.0,-0.96479,3e-05,6.21515]
[1779785215580,34.64,76765.1657,0.0,-0.96475,3e-05,6.21996]
[1779785220585,34.64,76765.7971,0.0,-0.96473,3e-05,6.22301]
[1779785226591,34.64,76766.0943,0.0,-0.96472,3e-05,6.22444]
[1779785231600,34.64,76766.5114,0.0,-0.96471,3e-05,6.22618]
[1779785236605,34.64,76764.1971,0.0,-0.96477,3e-05,6.21689]
[1779785237606,34.64,76753.6971,0.0,-0.96506,3e-05,6.17439]
[1779785238404,34.64,76753.6971,0.0,-0.96506,3e-05,6.17439]
[1779785238474,34.64,76753.6971,0.0,-0.96506,3e-05,6.17439]
[1779785243612,34.65,76753.0986,0.0,-0.96505,3e-05,6.17617]
[1779785248617,34.65,76751.7357,0.0,-0.96506,3e-05,6.17411]
[1779785249082,34.65,76751.7357,0.0,-0.96506,3e-05,6.17411]
[1779785249618,34.65,76750.9614,0.0,-0.96508,3e-05,6.17162]
[1779785254623,34.66,76750.3114,0.0,-0.96509,3e-05,6.16995]
[1779785259628,34.66,76751.82,0.0,-0.96503,3e-05,6.17883]
[1779785264633,34.67,76755.1443,0.0,-0.96492,3e-05,6.19417]
[1779785269638,34.67,76756.69,0.0,-0.96488,3e-05,6.20079]
[1779785273359,34.67,76756.9443,0.0,-0.96487,3e-05,6.20187]
[1779785279648,34.67,76757.1757,0.0,-0.96486,3e-05,6.2028]
[1779785284653,34.67,76756.2429,0.0,-0.96489,3e-05,6.19901]
[1779785287591,34.67,76755.9986,0.0,-0.9649,3e-05,6.19807]
[1779785292661,34.67,76755.24,0.0,-0.96491,3e-05,6.19555]
[1779785297668,34.67,76753.2314,0.0,-0.96496,3e-05,6.1881]
[1779785299670,34.67,76748.2314,0.0,-0.9651,3e-05,6.16827]
[1779785302178,34.67,76747.06,0.0,-0.96512,3e-05,6.16461]
[1779785302231,34.67,76747.06,0.0,-0.96512,3e-05,6.16461]
[1779785307678,34.68,76744.8557,0.0,-0.96516,3e-05,6.15934]
[1779785312683,34.68,76741.8271,0.0,-0.96523,3e-05,6.14746]
[1779785315686,34.69,76730.6929,0.0,-0.96552,3e-05,6.10484]
[1779785317688,34.7,76722.2971,0.0,-0.96573,3e-05,6.0738]
[1779785318623,34.7,76722.2971,0.0,-0.96573,3e-05,6.0738]
[1779785324319,34.72,76720.0114,0.0,-0.96571,3e-05,6.0765]
[1779785327340,34.72,76723.5343,0.0,-0.96559,3e-05,6.09409]
[1779785328582,34.72,76723.5343,0.0,-0.96559,3e-05,6.09409]
[1779785328699,34.72,76733.9957,0.0,-0.9653,3e-05,6.13722]
[1779785334389,34.72,76739.1129,0.0,-0.96515,3e-05,6.15906]
[1779785339424,34.72,76738.8814,0.0,-0.96516,3e-05,6.15832]
[1779785344459,34.72,76739.7557,0.0,-0.96513,3e-05,6.1615]
[1779785346717,34.72,76745.3357,0.0,-0.96498,3e-05,6.18372]
[1779785350936,34.72,76745.2486,0.0,-0.96499,3e-05,6.18223]
[1779785351120,34.72,76745.2486,0.0,-0.96499,3e-05,6.18223]
[1779785356543,34.72,76746.3671,0.0,-0.96497,3e-05,6.18527]
[1779785358009,34.72,76744.1643,0.0,-0.96504,3e-05,6.17629]
[1779785359564,34.72,76739.08,0.0,-0.96517,3e-05,6.15589]
[1779785364599,34.72,76735.68,0.0,-0.96525,3e-05,6.14377]
[1779785366230,34.72,76735.2843,0.0,-0.96526,3e-05,6.14269]
[1779785367620,34.72,76727.9957,0.0,-0.96545,3e-05,6.11462]
[1779785372655,34.73,76726.4329,0.0,-0.96548,3e-05,6.11027]
[1779785373662,34.73,76721.6014,0.0,-0.9656,3e-05,6.09204]
[1779785374669,34.74,76716.1886,0.0,-0.96574,3e-05,6.07147]
[1779785379752,34.75,76715.7514,0.0,-0.96571,3e-05,6.0761]
[1779785385524,34.76,76716.4643,0.0,-0.96565,3e-05,6.08422]
[1779785385589,34.76,76716.4643,0.0,-0.96565,3e-05,6.08422]
[1779785385784,34.76,76716.4643,0.0,-0.96564,3e-05,6.08518]
[1779785386589,34.76,76716.4643,0.0,-0.96564,3e-05,6.08518]
[1779785386636,34.76,76716.4643,0.0,-0.96564,3e-05,6.08603]
[1779785392765,34.77,76716.9757,0.0,-0.96559,3e-05,6.09247]
[1779785397770,34.77,76716.5643,0.0,-0.96558,3e-05,6.09369]
[1779785399772,34.78,76703.9757,0.0,-0.96591,3e-05,6.04471]
[1779785402600,34.78,76703.9029,0.0,-0.9659,3e-05,6.04705]
[1779785407780,34.79,76704.4057,0.0,-0.96584,3e-05,6.05572]
[1779785412351,34.8,76702.4314,0.0,-0.96587,3e-05,6.05172]
[1779785415788,34.81,76697.2929,0.0,-0.96598,3e-05,6.03514]
[1779785418791,34.81,76685.5129,0.0,-0.96626,3e-05,5.99217]
[1779785423796,34.83,76686.8571,0.0,-0.96617,3e-05,6.00569]
[1779785427960,34.84,76686.2386,0.0,-0.96615,3e-05,6.00828]
[1779785428297,34.84,76686.2386,0.0,-0.96615,3e-05,6.00828]
[1779785428801,34.84,76685.9857,0.0,-0.96615,3e-05,6.00848]
[1779785433806,34.85,76685.58,0.0,-0.96614,3e-05,6.01008]
[1779785435808,34.85,76672.6586,0.0,-0.96646,3e-05,5.96131]
[1779785436809,34.86,76664.2871,0.0,-0.96667,3e-05,5.9302]
[1779785438669,34.86,76663.7157,0.0,-0.96667,3e-05,5.93016]
[1779785443817,34.88,76663.8014,0.0,-0.96659,3e-05,5.94233]
[1779785444182,34.88,76663.8014,0.0,-0.96659,3e-05,5.94233]
[1779785449823,34.9,76662.7529,0.0,-0.96655,3e-05,5.94755]
[1779785454828,34.91,76663.4557,0.0,-0.96649,3e-05,5.95669]
[1779785459833,34.92,76663.54,0.0,-0.96645,3e-05,5.96228]
[1779785461752,34.92,76664.0643,0.0,-0.96643,3e-05,5.96525]
[1779785461762,34.92,76664.0643,0.0,-0.96643,3e-05,5.96525]
[1779785462836,34.92,76671.1143,0.0,-0.96624,3e-05,5.99437]
[1779785467841,34.92,76684.4414,0.0,-0.96587,3e-05,6.0484]
[1779785469843,34.92,76690.41,0.0,-0.96572,3e-05,6.07094]
[1779785472795,34.91,76690.4757,0.0,-0.96573,3e-05,6.06956]
[1779785476617,34.91,76691.2043,0.0,-0.96573,3e-05,6.07003]
[1779785476717,34.91,76691.2043,0.0,-0.96574,3e-05,6.06928]
[1779785478610,34.91,76691.5286,0.0,-0.96573,3e-05,6.07059]
[1779785484454,34.9,76692.4243,0.0,-0.96574,3e-05,6.06914]
[1779785488482,34.9,76693.3186,0.0,-0.96573,3e-05,6.06975]
[1779785489489,34.89,76705.27,0.0,-0.96542,3e-05,6.1164]
[1779785490496,34.89,76713.1114,0.0,-0.96522,3e-05,6.14649]
[1779785494083,34.88,76713.0886,0.0,-0.96526,3e-05,6.1393]
[1779785494094,34.88,76713.0886,0.0,-0.96526,3e-05,6.1393]
[1779785494100,34.88,76713.0886,0.0,-0.96526,3e-05,6.1393]
[1779785499271,34.87,76710.87,0.0,-0.96536,3e-05,6.12419]
[1779785504594,34.86,76711.3614,0.0,-0.96539,3e-05,6.12035]
[1779785509629,34.85,76710.1943,0.0,-0.96545,3e-05,6.11184]
[1779785511372,34.85,76710.0743,0.0,-0.96546,3e-05,6.11074]
[1779785516678,34.85,76710.0229,0.0,-0.96548,3e-05,6.10715]
[1779785521714,34.84,76707.3943,0.0,-0.96556,3e-05,6.0948]
[1779785523728,34.84,76715.8043,0.0,-0.96535,3e-05,6.1274]
[1779785525932,34.84,76716.7029,0.0,-0.96533,3e-05,6.12945]
[1779785525978,34.84,76716.7029,0.0,-0.96533,3e-05,6.12945]
[1779785526041,34.84,76716.7029,0.0,-0.96533,3e-05,6.12945]
[1779785530295,34.83,76718.3986,0.0,-0.96531,3e-05,6.13304]
[1779785535812,34.83,76720.0771,0.0,-0.96529,3e-05,6.1351]
[1779785540917,34.82,76722.3257,0.0,-0.96526,3e-05,6.14022]
[1779785543317,34.82,76722.3514,0.0,-0.96527,3e-05,6.1389]
[1779785548903,34.81,76722.34,0.0,-0.9653,3e-05,6.13503]
[1779785553931,34.81,76721.3786,0.0,-0.96535,3e-05,6.12645]
[1779785558523,34.8,76719.92,0.0,-0.9654,3e-05,6.11927]
[1779785558527,34.8,76719.92,0.0,-0.9654,3e-05,6.11927]
[1779785558574,34.8,76719.92,0.0,-0.9654,3e-05,6.11927]
[1779785558581,34.8,76719.92,0.0,-0.9654,3e-05,6.11927]
[1779785561574,34.8,76719.3014,0.0,-0.96542,3e-05,6.11619]
[1779785566944,34.8,76722.9314,0.0,-0.96533,3e-05,6.12927]
[1779785571949,34.8,76721.18,0.0,-0.96539,3e-05,6.12057]
[1779785576954,34.8,76721.27,0.0,-0.9654,3e-05,6.1199]
[1779785579920,34.8,76721.2843,0.0,-0.9654,3e-05,6.11952]
[1779785588996,34.79,76720.6086,0.0,-0.96543,3e-05,6.11523]
[1779785594972,34.79,76720.5029,0.0,-0.96544,3e-05,6.11394]
[1779785600263,34.79,76720.3757,0.0,-0.96544,3e-05,6.113]
[1779785600506,34.79,76720.3757,0.0,-0.96544,3e-05,6.113]
[1779785605983,34.79,76715.9886,0.0,-0.96557,3e-05,6.09484]
[1779785610988,34.79,76713.56,0.0,-0.96562,3e-05,6.08636]
[1779785613128,34.79,76714.0857,0.0,-0.96562,3e-05,6.0867]
[1779785618997,34.8,76713.9814,0.0,-0.96561,3e-05,6.0876]
[1779785624003,34.8,76713.9229,0.0,-0.96561,3e-05,6.08816]
[1779785629009,34.8,76713.9729,0.0,-0.9656,3e-05,6.08908]
[1779785633852,34.8,76713.8171,0.0,-0.9656,3e-05,6.0888]
[1779785639019,34.8,76713.61,0.0,-0.96561,3e-05,6.08836]
[1779785644025,34.8,76715.2143,0.0,-0.96556,3e-05,6.09489]
[1779785644887,34.8,76715.2143,0.0,-0.96556,3e-05,6.09489]
[1779785650610,34.8,76717.56,0.0,-0.9655,3e-05,6.10327]
[1779785656039,34.8,76718.2614,0.0,-0.96549,3e-05,6.10518]
[1779785661688,34.79,76715.7757,0.0,-0.96556,3e-05,6.09446]
[1779785666723,34.79,76715.7971,0.0,-0.96557,3e-05,6.09432]
[1779785671758,34.79,76715.7257,0.0,-0.96558,3e-05,6.09146]
[1779785672422,34.79,76715.7257,0.0,-0.96558,3e-05,6.09146]
[1779785672475,34.79,76715.7257,0.0,-0.96558,3e-05,6.09146]
[1779785672545,34.79,76715.7257,0.0,-0.96558,3e-05,6.09146]
[1779785672582,34.79,76715.7257,0.0,-0.96558,3e-05,6.09146]
[1779785677800,34.79,76719.0286,0.0,-0.9655,3e-05,6.10419]
[1779785682837,34.79,76722.7286,0.0,-0.96541,3e-05,6.11757]
[1779785687871,34.75,76722.6386,0.0,-0.96558,3e-05,6.09264]
[1779785689884,34.73,76727.0471,0.0,-0.96552,3e-05,6.1014]
[1779785694920,34.7,76728.8343,0.0,-0.96561,3e-05,6.08821]
[1779785699955,34.67,76729.0929,0.0,-0.96572,3e-05,6.07235]
[1779785704990,34.65,76728.9614,0.0,-0.96582,3e-05,6.05794]
[1779785705519,34.65,76728.9614,0.0,-0.96582,3e-05,6.05794]
[1779785706093,34.64,76728.6357,0.0,-0.96584,3e-05,6.05416]
[1779785711098,34.62,76728.7371,0.0,-0.96592,3e-05,6.04365]
[1779785717075,34.61,76727.9614,0.0,-0.96601,3e-05,6.03011]
[1779785722109,34.59,76727.54,0.0,-0.96607,3e-05,6.02153]
[1779785726327,34.59,76727.0643,0.0,-0.96611,3e-05,6.01505]
[1779785726652,34.59,76727.0643,0.0,-0.96611,3e-05,6.01505]
[1779785726753,34.58,76727.0643,0.0,-0.96616,3e-05,6.00831]
[1779785728115,34.56,76718.9343,0.0,-0.96642,3e-05,5.96901]
[1779785733120,34.52,76717.6857,0.0,-0.96666,3e-05,5.93325]
[1779785733246,34.52,76717.6857,0.0,-0.96666,3e-05,5.93325]
[1779785733298,34.52,76717.6857,0.0,-0.96666,3e-05,5.93325]
[1779785733480,34.52,76717.6857,0.0,-0.96666,3e-05,5.93325]
[1779785733528,34.52,76717.6857,0.0,-0.96666,3e-05,5.93325]
[1779785735122,34.5,76717.7286,0.0,-0.96673,3e-05,5.92369]
[1779785738773,34.48,76718.4857,0.0,-0.9668,3e-05,5.91344]
[1779785744131,34.44,76716.8857,0.0,-0.96699,3e-05,5.88475]
[1779785744978,34.44,76716.8857,0.0,-0.96699,3e-05,5.88475]
[1779785745029,34.44,76716.8857,0.0,-0.96699,3e-05,5.88475]
[1779785749700,34.41,76716.45,0.0,-0.9671,3e-05,5.86844]
[1779785749739,34.41,76716.45,0.0,-0.9671,3e-05,5.86844]
[1779785749788,34.41,76716.45,0.0,-0.96712,3e-05,5.86589]
[1779785755142,34.39,76716.0,0.0,-0.96721,3e-05,5.85281]
[1779785760147,34.38,76717.8414,0.0,-0.96722,3e-05,5.85071]
[1779785761761,34.37,76717.79,0.0,-0.96724,3e-05,5.84876]
[1779785761790,34.37,76717.79,0.0,-0.96724,3e-05,5.84876]
[1779785761999,34.37,76717.79,0.0,-0.96724,3e-05,5.84876]
[1779785762013,34.37,76717.79,0.0,-0.96724,3e-05,5.84876]
[1779785762149,34.37,76717.8843,0.0,-0.96725,3e-05,5.84745]
[1779785767154,34.36,76718.6686,0.0,-0.96728,3e-05,5.84294]
[1779785770157,34.35,76723.1971,0.0,-0.96719,3e-05,5.85675]
[1779785771711,34.35,76725.34,0.0,-0.96714,3e-05,5.86368]
[1779785772071,34.35,76725.34,0.0,-0.96714,3e-05,5.86368]
[1779785772086,34.35,76725.34,0.0,-0.96714,3e-05,5.86368]
[1779785772123,34.35,76725.34,0.0,-0.96714,3e-05,5.86368]
[1779785772138,34.34,76725.34,0.0,-0.96715,3e-05,5.86202]
[1779785777164,34.33,76728.7214,0.0,-0.96712,3e-05,5.86756]
[1779785778935,34.33,76728.5557,0.0,-0.96713,3e-05,5.86545]
[1779785778987,34.33,76728.5557,0.0,-0.96713,3e-05,5.86545]
[1779785779247,34.32,76728.5557,0.0,-0.96714,3e-05,5.86407]
[1779785779294,34.32,76728.5557,0.0,-0.96714,3e-05,5.86407]
[1779785781168,34.32,76728.82,0.0,-0.96715,3e-05,5.86249]
[1779785787174,34.31,76729.2657,0.0,-0.96719,3e-05,5.85733]
[1779785792179,34.3,76729.4714,0.0,-0.96722,3e-05,5.85107]
[1779785794743,34.3,76726.0657,0.0,-0.96732,3e-05,5.83617]
[1779785794795,34.3,76726.0657,0.0,-0.96732,3e-05,5.83617]
[1779785795081,34.3,76726.0657,0.0,-0.96732,3e-05,5.83617]
[1779785795131,34.3,76726.0657,0.0,-0.96732,3e-05,5.83617]
[1779785795183,34.3,76726.68,0.0,-0.96731,3e-05,5.83802]
[1779785800188,34.29,76727.8586,0.0,-0.9673,3e-05,5.8397]
[1779785802430,34.29,76727.5686,0.0,-0.96732,3e-05,5.83749]
[1779785802482,34.29,76727.5686,0.0,-0.96732,3e-05,5.83749]
[1779785802672,34.29,76727.5686,0.0,-0.96732,3e-05,5.83749]
[1779785802681,34.29,76727.5686,0.0,-0.96732,3e-05,5.83749]
[1779785802761,34.29,76727.5686,0.0,-0.96732,3e-05,5.83698]
[1779785808196,34.29,76727.17,0.0,-0.96734,3e-05,5.83327]
[1779785813200,34.28,76727.4043,0.0,-0.96735,3e-05,5.83244]
[1779785814007,34.28,76727.4043,0.0,-0.96735,3e-05,5.83244]
[1779785814013,34.28,76727.4043,0.0,-0.96735,3e-05,5.83244]
[1779785814203,34.28,76727.4043,0.0,-0.96735,3e-05,5.83201]
[1779785814262,34.28,76727.4043,0.0,-0.96735,3e-05,5.83201]
[1779785814763,34.28,76727.4043,0.0,-0.96736,3e-05,5.83161]
[1779785820207,34.28,76728.6457,0.0,-0.96734,3e-05,5.8347]
[1779785825840,34.28,76727.25,0.0,-0.96738,3e-05,5.82738]
[1779785827198,34.28,76727.25,0.0,-0.96738,3e-05,5.82738]
[1779785827251,34.28,76727.4686,0.0,-0.96738,3e-05,5.82804]
[1779785827318,34.28,76727.4686,0.0,-0.96738,3e-05,5.82804]
[1779785827324,34.28,76727.4686,0.0,-0.96738,3e-05,5.82804]
[1779785827856,34.27,76727.4686,0.0,-0.96738,3e-05,5.82785]
[1779785833221,34.27,76727.3743,0.0,-0.96739,3e-05,5.82646]
[1779785838160,34.27,76727.36,0.0,-0.9674,3e-05,5.8258]
[1779785838212,34.27,76727.36,0.0,-0.9674,3e-05,5.8258]
[1779785838467,34.27,76726.8186,0.0,-0.96741,3e-05,5.82353]
[1779785838677,34.27,76726.8186,0.0,-0.96741,3e-05,5.82353]
[1779785838933,34.27,76726.8186,0.0,-0.96741,3e-05,5.82376]
[1779785839939,34.27,76721.5314,0.0,-0.96755,3e-05,5.80295]
[1779785843968,34.28,76717.11,0.0,-0.96765,3e-05,5.78715]
[1779785848119,34.28,76716.85,0.0,-0.96765,3e-05,5.78734]
[1779785848171,34.28,76716.85,0.0,-0.96765,3e-05,5.78734]
[1779785848344,34.28,76716.85,0.0,-0.96765,3e-05,5.78759]
[1779785848396,34.28,76716.85,0.0,-0.96765,3e-05,5.78759]
[1779785849003,34.28,76716.85,0.0,-0.96765,3e-05,5.78783]
[1779785854050,34.28,76721.6386,0.0,-0.96753,3e-05,5.80551]
[1779785859246,34.28,76721.4729,0.0,-0.96753,3e-05,5.80535]
[1779785861696,34.28,76721.3871,0.0,-0.96753,3e-05,5.80518]
[1779785861748,34.28,76721.3871,0.0,-0.96753,3e-05,5.80518]
[1779785864611,34.28,76721.1757,0.0,-0.96753,3e-05,5.80456]
[1779785864663,34.28,76721.1757,0.0,-0.96753,3e-05,5.80456]
[1779785865127,34.28,76721.1757,0.0,-0.96753,3e-05,5.80464]
[1779785869244,34.28,76720.6543,0.0,-0.96754,3e-05,5.80288]
[1779785869256,34.28,76720.5386,0.0,-0.96755,3e-05,5.80252]
[1779785875197,34.28,76720.7829,0.0,-0.96754,3e-05,5.80412]
[1779785876204,34.3,76717.7357,0.0,-0.96757,3e-05,5.79922]
[1779785877211,34.31,76705.4386,0.0,-0.96784,3e-05,5.75758]
[1779785879028,34.32,76701.7086,0.0,-0.96789,3e-05,5.74971]
[1779785879069,34.32,76701.7086,0.0,-0.96789,3e-05,5.74971]
[1779785884262,34.38,76700.3386,0.0,-0.96768,3e-05,5.78075]
[1779785889276,34.43,76696.7657,0.0,-0.96761,3e-05,5.79181]
[1779785890683,34.43,76696.5557,0.0,-0.96758,3e-05,5.79553]
[1779785890753,34.43,76696.5557,0.0,-0.96758,3e-05,5.79553]
[1779785890803,34.43,76696.5557,0.0,-0.96758,3e-05,5.79553]
[1779785890851,34.43,76696.5557,0.0,-0.96758,3e-05,5.79553]
[1779785890945,34.44,76696.5557,0.0,-0.96755,3e-05,5.79991]
[1779785896283,34.47,76696.0429,0.0,-0.96743,3e-05,5.81737]
[1779785901091,34.49,76695.8343,0.0,-0.96737,3e-05,5.82659]
[1779785904292,34.51,76688.2443,0.0,-0.96751,3e-05,5.80486]
[1779785905293,34.5,76673.6729,0.0,-0.96791,3e-05,5.74536]
[1779785907249,34.5,76670.6129,0.0,-0.968,3e-05,5.73164]
[1779785907348,34.5,76670.8114,0.0,-0.96801,3e-05,5.7308]
[1779785907385,34.5,76670.8114,0.0,-0.96801,3e-05,5.7308]
[1779785907722,34.5,76670.8114,0.0,-0.96801,3e-05,5.7308]
[1779785907961,34.5,76670.8114,0.0,-0.96801,3e-05,5.7308]
[1779785908056,34.49,76670.8114,0.0,-0.96802,3e-05,5.72923]
[1779785909298,34.49,76675.26,0.0,-0.96791,3e-05,5.74494]
[1779785913220,34.48,76677.6514,0.0,-0.9679,3e-05,5.74693]
[1779785913258,34.48,76677.6514,0.0,-0.9679,3e-05,5.74693]
[1779785915304,34.47,76688.6886,0.0,-0.96765,3e-05,5.78471]
[1779785918710,34.46,76691.7743,0.0,-0.96761,3e-05,5.79036]
[1779785918767,34.46,76691.7743,0.0,-0.96761,3e-05,5.79036]
[1779785918775,34.46,76691.7743,0.0,-0.96761,3e-05,5.79036]
[1779785918827,34.46,76691.7743,0.0,-0.96761,3e-05,5.79036]
[1779785918928,34.46,76691.7743,0.0,-0.96762,3e-05,5.7883]
[1779785924313,34.44,76692.9157,0.0,-0.96767,3e-05,5.7819]
[1779785925367,34.43,76693.9514,0.0,-0.96766,3e-05,5.78351]
[1779785925377,34.43,76693.9514,0.0,-0.96766,3e-05,5.78351]
[1779785930451,34.42,76694.6186,0.0,-0.96772,3e-05,5.77497]
[1779785931320,34.41,76694.7371,0.0,-0.96773,3e-05,5.77344]
[1779785936326,34.34,76691.6686,0.0,-0.96807,3e-05,5.72233]
[1779785941331,34.28,76692.4071,0.0,-0.96831,3e-05,5.68679]
[1779785945228,34.25,76692.4071,0.0,-0.96844,3e-05,5.66711]
[1779785945291,34.25,76692.4071,0.0,-0.96844,3e-05,5.66711]
[1779785945299,34.25,76692.4071,0.0,-0.96844,3e-05,5.66711]
[1779785945392,34.23,76692.4243,0.0,-0.96848,3e-05,5.66113]
[1779785945557,34.23,76692.4243,0.0,-0.96848,3e-05,5.66113]
[1779785946336,34.22,76691.57,0.0,-0.96854,3e-05,5.65203]
[1779785948338,34.21,76682.5014,0.0,-0.96885,3e-05,5.60644]
[1779785953343,34.17,76679.1557,0.0,-0.96907,3e-05,5.57302]
[1779785958348,34.14,76678.3714,0.0,-0.9692,3e-05,5.55389]
[1779785963353,34.12,76677.9429,0.0,-0.96929,3e-05,5.53942]
[1779785968358,34.1,76677.6129,0.0,-0.96937,3e-05,5.52783]
[1779785969164,34.1,76677.6129,0.0,-0.96937,3e-05,5.52783]
[1779785969174,34.1,76677.6129,0.0,-0.96937,3e-05,5.52783]
[1779785969214,34.1,76677.6129,0.0,-0.96937,3e-05,5.52783]
[1779785969304,34.1,76677.6129,0.0,-0.96938,3e-05,5.52604]
[1779785974364,34.16,76677.7457,0.0,-0.96917,3e-05,5.55756]
[1779785975365,34.17,76671.6714,0.0,-0.96928,3e-05,5.54033]
[1779785977389,34.19,76671.9386,0.0,-0.9692,3e-05,5.55326]
[1779785983373,34.24,76672.0157,0.0,-0.96899,3e-05,5.58404]
[1779785989002,34.29,76671.0014,0.0,-0.96885,3e-05,5.60442]
[1779785994037,34.31,76673.3214,0.0,-0.96868,3e-05,5.62946]
[1779785999072,34.34,76670.6857,0.0,-0.96866,3e-05,5.63321]
[1779785999650,34.34,76670.6857,0.0,-0.96866,3e-05,5.63321]
[1779786000079,34.34,76670.6857,0.0,-0.96864,3e-05,5.63582]
[1779786005114,34.36,76672.9243,0.0,-0.96851,3e-05,5.65552]
[1779786007131,34.37,76677.1686,0.0,-0.96838,3e-05,5.67505]
[1779786012168,34.38,76674.6914,0.0,-0.96839,3e-05,5.67292]
[1779786017203,34.37,76675.16,0.0,-0.9684,3e-05,5.67207]
[1779786020666,34.38,76675.3786,0.0,-0.96837,3e-05,5.67555]
[1779786026265,34.39,76674.8329,0.0,-0.96835,3e-05,5.67862]
[1779786027291,34.39,76674.8329,0.0,-0.96835,3e-05,5.67862]
[1779786033424,34.4,76674.8114,0.0,-0.96833,3e-05,5.68232]
[1779786039357,34.41,76673.5171,0.0,-0.96832,3e-05,5.68241]
[1779786042381,34.44,76675.5443,0.0,-0.96816,3e-05,5.70686]
[1779786044435,34.46,76686.5057,0.0,-0.96778,3e-05,5.76451]
[1779786050074,34.48,76686.3886,0.0,-0.96771,3e-05,5.77387]
[1779786050182,34.48,76686.3886,0.0,-0.96771,3e-05,5.77387]
[1779786055446,34.48,76686.57,0.0,-0.96768,3e-05,5.7787]
[1779786057926,34.49,76686.4071,0.0,-0.96767,3e-05,5.77942]
[1779786058449,34.49,76686.2586,0.0,-0.96767,3e-05,5.77952]
[1779786062186,34.49,76686.0729,0.0,-0.96767,3e-05,5.78015]
[1779786067458,34.5,76686.3343,0.0,-0.96763,3e-05,5.78592]
[1779786069742,34.5,76686.4943,0.0,-0.96762,3e-05,5.78789]
[1779786075467,34.53,76675.5757,0.0,-0.96779,3e-05,5.76145]
[1779786080472,34.58,76671.3614,0.0,-0.96771,3e-05,5.77321]
[1779786083476,34.58,76664.7386,0.0,-0.96787,3e-05,5.74924]
[1779786084477,34.59,76658.7414,0.0,-0.96797,3e-05,5.73311]
[1779786088481,34.62,76653.67,0.0,-0.968,3e-05,5.72944]
[1779786088846,34.62,76653.67,0.0,-0.968,3e-05,5.72944]
[1779786088984,34.62,76653.67,0.0,-0.968,3e-05,5.72944]
[1779786094487,34.63,76652.9714,0.0,-0.968,3e-05,5.72885]
[1779786099492,34.64,76652.47,0.0,-0.96799,3e-05,5.73054]
[1779786104497,34.64,76652.41,0.0,-0.96796,3e-05,5.73391]
[1779786106532,34.64,76652.4471,0.0,-0.96796,3e-05,5.73478]
[1779786108501,34.65,76642.4829,0.0,-0.9682,3e-05,5.69807]
[1779786110503,34.65,76636.87,0.0,-0.96833,3e-05,5.67782]
[1779786111765,34.65,76639.6671,0.0,-0.96826,3e-05,5.68949]
[1779786115508,34.66,76626.2786,0.0,-0.96858,3e-05,5.64077]
[1779786120513,34.66,76628.5129,0.0,-0.96849,3e-05,5.65369]
[1779786124216,34.67,76626.4857,0.0,-0.96853,3e-05,5.64839]
[1779786124239,34.67,76626.4857,0.0,-0.96852,3e-05,5.64924]
[1779786129140,34.68,76625.2343,0.0,-0.96853,3e-05,5.6478]
[1779786134530,34.68,76624.0,0.0,-0.96853,3e-05,5.64813]
[1779786137055,34.69,76624.0771,0.0,-0.96851,3e-05,5.65012]
[1779786142538,34.7,76624.2957,0.0,-0.96847,3e-05,5.65599]
[1779786146344,34.7,76623.2857,0.0,-0.96848,3e-05,5.65458]
[1779786147116,34.7,76615.9514,0.0,-0.96866,3e-05,5.62799]
[1779786152151,34.71,76616.9343,0.0,-0.96862,3e-05,5.63387]
[1779786155172,34.72,76624.6229,0.0,-0.9684,3e-05,5.66604]
[1779786157186,34.72,76628.6086,0.0,-0.96829,3e-05,5.68302]
[1779786158197,34.72,76635.5114,0.0,-0.96811,3e-05,5.71055]
[1779786159203,34.72,76644.76,0.0,-0.96786,3e-05,5.74737]
[1779786160588,34.72,76641.0771,0.0,-0.96795,3e-05,5.73367]
[1779786160752,34.72,76641.0771,0.0,-0.96795,3e-05,5.73367]
[1779786167259,34.73,76639.4114,0.0,-0.96796,3e-05,5.73208]
[1779786168080,34.73,76639.4114,0.0,-0.96796,3e-05,5.73208]
[1779786173302,34.74,76640.65,0.0,-0.96791,3e-05,5.74016]
[1779786175316,34.74,76646.2357,0.0,-0.96776,3e-05,5.76333]
[1779786176049,34.74,76646.2357,0.0,-0.96776,3e-05,5.76333]
[1779786181358,34.75,76645.88,0.0,-0.96774,3e-05,5.7659]
[1779786186393,34.75,76647.3129,0.0,-0.96768,3e-05,5.77469]
[1779786191428,34.76,76646.8643,0.0,-0.96767,3e-05,5.77608]
[1779786194530,34.76,76647.4186,0.0,-0.96765,3e-05,5.7795]
[1779786194563,34.76,76647.4186,0.0,-0.96765,3e-05,5.7795]
[1779786197309,34.76,76647.5986,0.0,-0.96763,3e-05,5.78207]
[1779786202505,34.77,76644.0714,0.0,-0.9677,3e-05,5.77198]
[1779786202921,34.77,76644.0714,0.0,-0.9677,3e-05,5.77198]
[1779786208547,34.77,76646.9943,0.0,-0.9676,3e-05,5.7871]
[1779786213583,34.78,76648.4786,0.0,-0.96755,3e-05,5.79364]
[1779786218616,34.78,76651.8371,0.0,-0.96744,3e-05,5.80976]
[1779786219594,34.78,76651.8371,0.0,-0.96744,3e-05,5.80976]
[1779786219609,34.78,76651.8371,0.0,-0.96744,3e-05,5.80976]
[1779786219672,34.79,76652.9643,0.0,-0.96741,3e-05,5.81475]
[1779786225622,34.79,76653.1214,0.0,-0.96738,3e-05,5.81871]
[1779786228806,34.79,76655.2657,0.0,-0.96731,3e-05,5.82878]
[1779786234631,34.8,76656.8986,0.0,-0.96725,3e-05,5.83837]
[1779786235259,34.8,76656.8986,0.0,-0.96725,3e-05,5.83837]
[1779786235319,34.8,76656.8986,0.0,-0.96725,3e-05,5.83889]
[1779786240637,34.8,76655.7343,0.0,-0.96726,3e-05,5.83689]
[1779786241638,34.81,76649.9471,0.0,-0.96741,3e-05,5.81463]
[1779786241674,34.81,76649.9471,0.0,-0.96741,3e-05,5.81463]
[1779786247644,34.81,76656.3514,0.0,-0.96722,3e-05,5.84317]
[1779786252649,34.82,76654.9086,0.0,-0.96724,3e-05,5.84004]
[1779786257654,34.82,76654.7629,0.0,-0.96722,3e-05,5.84201]
[1779786263660,34.83,76654.42,0.0,-0.96721,3e-05,5.84369]
[1779786263699,34.83,76654.42,0.0,-0.96721,3e-05,5.84369]
[1779786269666,34.83,76656.0814,0.0,-0.96715,3e-05,5.85324]
[1779786271135,34.83,76656.8171,0.0,-0.96712,3e-05,5.85663]
[1779786276673,34.84,76660.7371,0.0,-0.96701,3e-05,5.87261]
[1779786281678,34.84,76661.1986,0.0,-0.96699,3e-05,5.87668]
[1779786285853,34.84,76661.5629,0.0,-0.96697,3e-05,5.8799]
[1779786291688,34.85,76661.8843,0.0,-0.96694,3e-05,5.8838]
[1779786296693,34.85,76662.1486,0.0,-0.96692,3e-05,5.887]
[1779786298312,34.85,76662.1771,0.0,-0.96691,3e-05,5.88754]
[1779786303700,34.86,76659.2971,0.0,-0.96697,3e-05,5.87869]
[1779786306704,34.86,76654.7843,0.0,-0.96708,3e-05,5.8622]
[1779786311709,34.86,76654.0057,0.0,-0.96709,3e-05,5.86145]
[1779786311970,34.86,76654.0057,0.0,-0.96709,3e-05,5.86145]
[1779786317578,34.87,76653.3057,0.0,-0.96709,3e-05,5.86105]
[1779786318318,34.87,76645.8343,0.0,-0.96728,3e-05,5.83261]
[1779786323353,34.87,76643.9186,0.0,-0.96731,3e-05,5.82766]
[1779786328738,34.88,76643.2529,0.0,-0.96731,3e-05,5.82764]
[1779786332975,34.88,76642.7543,0.0,-0.96732,3e-05,5.82546]
[1779786336262,34.88,76642.9243,0.0,-0.96731,3e-05,5.82769]
[1779786336444,34.89,76642.9243,0.0,-0.9673,3e-05,5.82821]
[1779786341479,34.89,76641.5929,0.0,-0.96732,3e-05,5.82556]
[1779786343092,34.89,76641.4386,0.0,-0.96732,3e-05,5.82548]
[1779786348758,34.9,76644.8443,0.0,-0.96721,3e-05,5.84186]
[1779786354570,34.9,76642.6371,0.0,-0.96725,3e-05,5.83612]
[1779786359769,34.91,76642.8686,0.0,-0.96723,3e-05,5.83953]
[1779786360694,34.91,76642.8686,0.0,-0.96723,3e-05,5.83953]
[1779786365775,34.91,76642.2186,0.0,-0.96722,3e-05,5.83992]
[1779786370779,34.91,76641.6529,0.0,-0.96722,3e-05,5.84014]
[1779786375785,34.92,76641.3671,0.0,-0.96721,3e-05,5.84145]
[1779786377845,34.92,76641.3214,0.0,-0.96721,3e-05,5.84224]
[1779786379747,34.92,76635.5514,0.0,-0.96735,3e-05,5.82059]
[1779786384782,34.93,76633.1057,0.0,-0.9674,3e-05,5.81363]
[1779786388800,34.93,76627.7914,0.0,-0.96752,3e-05,5.79497]
[1779786392322,34.93,76624.9286,0.0,-0.9676,3e-05,5.7832]
[1779786397809,34.94,76623.2371,0.0,-0.96762,3e-05,5.78008]
[1779786400948,34.94,76622.6943,0.0,-0.96762,3e-05,5.77971]
[1779786406801,34.95,76622.3886,0.0,-0.96761,3e-05,5.7814]
[1779786412823,34.95,76622.4229,0.0,-0.96758,3e-05,5.78553]
[1779786417135,34.96,76622.4257,0.0,-0.96756,3e-05,5.7878]
[1779786423834,34.96,76631.52,0.0,-0.9673,3e-05,5.82725]
[1779786424957,34.97,76632.6343,0.0,-0.96727,3e-05,5.83212]
[1779786430841,34.97,76636.9086,0.0,-0.96714,3e-05,5.85172]
[1779786433844,34.97,76642.4,0.0,-0.96698,3e-05,5.8747]
[1779786435846,34.97,76649.4529,0.0,-0.96679,3e-05,5.90336]
[1779786440851,34.98,76649.6857,0.0,-0.96677,3e-05,5.90614]
[1779786445856,34.98,76649.0271,0.0,-0.96678,3e-05,5.90538]
[1779786446253,34.98,76649.0271,0.0,-0.96678,3e-05,5.90538]
[1779786451862,34.98,76649.2029,0.0,-0.96677,3e-05,5.90598]
[1779786453864,34.99,76643.9543,0.0,-0.9669,3e-05,5.88598]
[1779786454032,34.99,76643.9543,0.0,-0.9669,3e-05,5.88598]
[1779786459745,34.99,76638.4757,0.0,-0.96703,3e-05,5.86643]
[1779786462873,34.99,76632.4457,0.0,-0.96718,3e-05,5.84449]
[1779786467697,35.0,76629.2814,0.0,-0.96725,3e-05,5.83395]
[1779786467743,35.0,76629.2814,0.0,-0.96725,3e-05,5.83395]
[1779786467751,35.0,76629.2814,0.0,-0.96725,3e-05,5.83395]
[1779786470605,35.0,76630.38,0.0,-0.96721,3e-05,5.83968]
[1779786475887,35.0,76629.4571,0.0,-0.96722,3e-05,5.83889]
[1779786478087,35.0,76626.2043,0.0,-0.9673,3e-05,5.82708]
[1779786480892,35.01,76618.6757,0.0,-0.96748,3e-05,5.79917]
[1779786483895,35.01,76609.8586,0.0,-0.9677,3e-05,5.76643]
[1779786485897,35.01,76605.7214,0.0,-0.9678,3e-05,5.75065]
[1779786491535,35.01,76603.3771,0.0,-0.96788,3e-05,5.73992]
[1779786496570,35.01,76601.5671,0.0,-0.96793,3e-05,5.73162]
[1779786500813,35.01,76600.8871,0.0,-0.96794,3e-05,5.73091]
[1779786500913,35.01,76606.72,0.0,-0.96778,3e-05,5.75416]
[1779786504167,35.01,76607.1557,0.0,-0.96776,3e-05,5.75764]
[1779786504626,35.01,76607.1557,0.0,-0.96775,3e-05,5.75824]
[1779786509661,35.02,76608.4186,0.0,-0.9677,3e-05,5.76609]
[1779786513715,35.02,76609.1229,0.0,-0.96768,3e-05,5.76831]
[1779786517719,35.03,76604.9957,0.0,-0.96777,3e-05,5.75526]
[1779786522754,35.03,76602.7314,0.0,-0.96781,3e-05,5.74951]
[1779786527789,35.04,76601.0614,0.0,-0.96783,3e-05,5.74609]
[1779786530207,35.04,76600.0014,0.0,-0.96785,3e-05,5.7432]
[1779786530215,35.04,76600.0014,0.0,-0.96785,3e-05,5.7432]
[1779786530221,35.04,76600.0014,0.0,-0.96785,3e-05,5.7432]
[1779786532668,35.04,76602.1314,0.0,-0.96779,3e-05,5.75267]
[1779786537859,35.05,76604.18,0.0,-0.96771,3e-05,5.76417]
[1779786539854,35.05,76603.6957,0.0,-0.96772,3e-05,5.76288]
[1779786545958,35.06,76607.12,0.0,-0.9676,3e-05,5.78016]
[1779786551964,35.06,76607.2529,0.0,-0.96759,3e-05,5.78218]
[1779786556969,35.06,76605.4271,0.0,-0.96765,3e-05,5.77334]
[1779786557178,35.06,76605.4271,0.0,-0.96765,3e-05,5.77334]
[1779786557194,35.06,76605.4271,0.0,-0.96765,3e-05,5.77334]
[1779786562975,35.05,76610.3443,0.0,-0.96753,3e-05,5.79134]
[1779786567980,35.06,76610.1043,0.0,-0.96752,3e-05,5.79308]
[1779786570041,35.06,76609.7271,0.0,-0.96752,3e-05,5.79267]
[1779786575988,35.07,76609.9657,0.0,-0.9675,3e-05,5.79451]
[1779786579992,35.07,76603.4514,0.0,-0.96766,3e-05,5.77131]
[1779786584997,35.08,76605.3457,0.0,-0.96759,3e-05,5.78144]
[1779786589011,35.07,76608.7771,0.0,-0.9675,3e-05,5.79428]
[1779786589054,35.07,76608.7771,0.0,-0.9675,3e-05,5.79428]
[1779786589063,35.07,76608.7771,0.0,-0.9675,3e-05,5.79428]
[1779786589571,35.07,76608.7771,0.0,-0.9675,3e-05,5.79428]
[1779786595009,35.07,76612.15,0.0,-0.96743,3e-05,5.80512]
[1779786600014,35.07,76610.9214,0.0,-0.96748,3e-05,5.7984]
[1779786606862,35.06,76610.32,0.0,-0.9675,3e-05,5.79457]
[1779786609027,35.06,76617.9886,0.0,-0.96732,3e-05,5.82262]
[1779786611028,35.06,76622.8743,0.0,-0.96719,3e-05,5.84089]
[1779786615032,35.06,76630.4386,0.0,-0.96701,3e-05,5.8688]
[1779786617780,35.05,76632.51,0.0,-0.96696,3e-05,5.87595]
[1779786617799,35.05,76632.51,0.0,-0.96696,3e-05,5.87545]
[1779786623040,35.05,76635.1871,0.0,-0.96691,3e-05,5.88344]
[1779786627106,35.05,76633.2886,0.0,-0.96697,3e-05,5.87485]
[1779786627148,35.05,76633.2886,0.0,-0.96697,3e-05,5.87485]
[1779786627156,35.05,76633.2886,0.0,-0.96697,3e-05,5.87485]
[1779786627162,35.05,76633.2886,0.0,-0.96697,3e-05,5.87485]
[1779786627526,35.05,76633.2886,0.0,-0.96697,3e-05,5.87485]
[1779786630047,35.05,76625.5429,0.0,-0.96716,3e-05,5.84571]
[1779786635052,35.05,76624.5271,0.0,-0.96719,3e-05,5.8417]
[1779786636274,35.05,76624.3186,0.0,-0.96719,3e-05,5.84134]
[1779786639058,35.06,76618.3429,0.0,-0.96733,3e-05,5.81935]
[1779786644063,35.06,76615.38,0.0,-0.96739,3e-05,5.81024]
[1779786646065,35.06,76610.9471,0.0,-0.9675,3e-05,5.79396]
[1779786647066,35.06,76603.6514,0.0,-0.96769,3e-05,5.76612]
[1779786651694,35.07,76604.5743,0.0,-0.96765,3e-05,5.77198]
[1779786654073,35.07,76616.3257,0.0,-0.96733,3e-05,5.81943]
[1779786654432,35.07,76616.3257,0.0,-0.96733,3e-05,5.81943]
[1779786654677,35.07,76616.3257,0.0,-0.96733,3e-05,5.81992]
[1779786660078,35.08,76618.1786,0.0,-0.96726,3e-05,5.82956]
[1779786660797,35.08,76618.1786,0.0,-0.96726,3e-05,5.82956]
[1779786663741,35.08,76624.8814,0.0,-0.96708,3e-05,5.85759]
[1779786665083,35.08,76631.7986,0.0,-0.96689,3e-05,5.88519]
[1779786670790,35.08,76633.1686,0.0,-0.96684,3e-05,5.89282]
[1779786675830,35.09,76633.1529,0.0,-0.96683,3e-05,5.89421]
[1779786681100,35.09,76632.9071,0.0,-0.96682,3e-05,5.89541]
[1779786686105,35.09,76633.2771,0.0,-0.9668,3e-05,5.89866]
[1779786691944,35.1,76633.3543,0.0,-0.9668,3e-05,5.89878]
[1779786696979,35.1,76633.2571,0.0,-0.96679,3e-05,5.90015]
[1779786700927,35.1,76633.4157,0.0,-0.96678,3e-05,5.90182]
[1779786706125,35.1,76633.24,0.0,-0.96677,3e-05,5.9032]
[1779786712131,35.11,76633.2543,0.0,-0.96675,3e-05,5.9053]
[1779786715268,35.11,76633.2543,0.0,-0.96675,3e-05,5.90632]
[1779786721140,35.11,76641.0671,0.0,-0.96652,3e-05,5.9392]
[1779786723438,35.11,76642.3629,0.0,-0.96649,3e-05,5.94489]
[1779786729148,35.12,76645.7143,0.0,-0.96639,3e-05,5.95971]
[1779786734153,35.12,76645.1057,0.0,-0.96639,3e-05,5.95855]
[1779786739158,35.12,76644.97,0.0,-0.96639,3e-05,5.95927]
[1779786741160,35.12,76640.2886,0.0,-0.96651,3e-05,5.94124]
[1779786744485,35.12,76640.3729,0.0,-0.9665,3e-05,5.94241]
[1779786748167,35.13,76645.2,0.0,-0.96637,3e-05,5.96264]
[1779786750169,35.13,76651.0886,0.0,-0.96621,3e-05,5.98649]
[1779786753427,35.13,76651.7843,0.0,-0.9662,3e-05,5.98756]
[1779786759178,35.13,76653.9171,0.0,-0.96613,3e-05,5.99724]
[1779786764183,35.13,76654.2514,0.0,-0.96611,3e-05,5.9995]
[1779786769188,35.13,76653.2857,0.0,-0.96613,3e-05,5.99658]
[1779786774193,35.13,76652.4314,0.0,-0.96615,3e-05,5.99413]
[1779786774622,35.13,76652.4314,0.0,-0.96615,3e-05,5.99413]
[1779786780205,35.14,76655.6186,0.0,-0.96606,3e-05,6.00796]
[1779786782207,35.14,76659.9714,0.0,-0.96594,3e-05,6.02566]
[1779786786613,35.14,76658.2557,0.0,-0.96599,3e-05,6.01845]
[1779786787212,35.14,76653.0971,0.0,-0.96612,3e-05,5.99803]
[1779786787986,35.14,76653.0971,0.0,-0.96612,3e-05,5.99803]
[1779786788087,35.14,76653.0971,0.0,-0.96612,3e-05,5.99821]
[1779786793218,35.14,76653.5414,0.0,-0.9661,3e-05,6.00089]
[1779786796221,35.14,76657.7029,0.0,-0.96599,3e-05,6.01801]
[1779786797222,35.14,76661.9286,0.0,-0.96587,3e-05,6.03505]
[1779786798223,35.14,76672.7629,0.0,-0.96558,3e-05,6.07861]
[1779786803228,35.14,76670.4843,0.0,-0.96564,3e-05,6.06974]
[1779786803739,35.14,76670.4843,0.0,-0.96564,3e-05,6.06974]
[1779786803751,35.14,76670.4843,0.0,-0.96564,3e-05,6.06974]
[1779786803757,35.14,76670.4843,0.0,-0.96564,3e-05,6.06974]
[1779786803807,35.14,76670.4843,0.0,-0.96564,3e-05,6.06974]
[1779786803863,35.14,76670.4843,0.0,-0.96564,3e-05,6.06974]
[1779786805230,35.14,76664.6957,0.0,-0.9658,3e-05,6.04668]
[1779786810235,35.14,76664.0929,0.0,-0.96581,3e-05,6.04479]
[1779786815240,35.14,76664.6486,0.0,-0.9658,3e-05,6.04522]
[1779786818419,35.14,76663.98,0.0,-0.96582,3e-05,6.04286]
[1779786820870,35.14,76657.1857,0.0,-0.96601,3e-05,6.01436]
[1779786821877,35.14,76645.3871,0.0,-0.96633,3e-05,5.96669]
[1779786826912,35.13,76643.2343,0.0,-0.96641,3e-05,5.95492]
[1779786831947,35.13,76643.7957,0.0,-0.96642,3e-05,5.95392]
[1779786833099,35.13,76643.7957,0.0,-0.96642,3e-05,5.95392]
[1779786838996,35.12,76643.8543,0.0,-0.96645,3e-05,5.94966]
[1779786841928,35.12,76642.97,0.0,-0.96648,3e-05,5.9449]
[1779786844257,35.12,76640.4843,0.0,-0.96655,3e-05,5.93383]
[1779786844269,35.11,76637.2414,0.0,-0.96664,3e-05,5.92041]
[1779786850078,35.11,76634.8729,0.0,-0.96673,3e-05,5.90761]
[1779786855280,35.1,76634.05,0.0,-0.96677,3e-05,5.90156]
[1779786858283,35.1,76628.7157,0.0,-0.96692,3e-05,5.87893]
[1779786861305,35.1,76630.1971,0.0,-0.96689,3e-05,5.8832]
[1779786861368,35.1,76630.1971,0.0,-0.96689,3e-05,5.8832]
[1779786861374,35.1,76630.1971,0.0,-0.96689,3e-05,5.8832]
[1779786862119,35.1,76630.1971,0.0,-0.96689,3e-05,5.8832]
[1779786867194,35.09,76632.3214,0.0,-0.96686,3e-05,5.88838]
[1779786869208,35.09,76636.5671,0.0,-0.96676,3e-05,5.90401]
[1779786873661,35.09,76637.7514,0.0,-0.96675,3e-05,5.90416]
[1779786879304,35.08,76636.5257,0.0,-0.96681,3e-05,5.89606]
[1779786884310,35.08,76635.9229,0.0,-0.96684,3e-05,5.89099]
[1779786888314,35.07,76631.5529,0.0,-0.96697,3e-05,5.87174]
[1779786894320,35.07,76631.4743,0.0,-0.96699,3e-05,5.86846]
[1779786894631,35.07,76631.4743,0.0,-0.96699,3e-05,5.86846]
[1779786900326,35.07,76631.68,0.0,-0.96697,3e-05,5.8717]
[1779786903591,35.07,76627.6643,0.0,-0.96707,3e-05,5.85623]
[1779786909335,35.07,76623.4314,0.0,-0.9672,3e-05,5.83691]
[1779786914340,35.07,76624.7114,0.0,-0.96718,3e-05,5.84058]
[1779786919345,35.06,76624.8643,0.0,-0.96719,3e-05,5.83896]
[1779786924007,35.06,76624.9114,0.0,-0.9672,3e-05,5.83737]
[1779786924013,35.06,76624.9114,0.0,-0.9672,3e-05,5.83737]
[1779786924083,35.06,76624.9114,0.0,-0.9672,3e-05,5.83737]
[1779786924092,35.06,76624.9114,0.0,-0.9672,3e-05,5.83737]
[1779786924256,35.06,76624.9114,0.0,-0.9672,3e-05,5.83737]
[1779786926352,35.06,76619.3243,0.0,-0.96735,3e-05,5.81512]
[1779786931357,35.06,76618.7257,0.0,-0.96739,3e-05,5.80849]
[1779786936362,35.05,76617.9071,0.0,-0.96743,3e-05,5.80336]
[1779786936832,35.05,76617.9071,0.0,-0.96743,3e-05,5.80336]
[1779786942367,35.05,76617.19,0.0,-0.96746,3e-05,5.79829]
[1779786948373,35.04,76617.26,0.0,-0.96747,3e-05,5.79633]
[1779786953378,35.05,76616.3171,0.0,-0.96749,3e-05,5.79442]
[1779786956195,35.05,76616.2786,0.0,-0.96748,3e-05,5.7948]
[1779786961386,35.05,76612.8357,0.0,-0.96755,3e-05,5.78509]
[1779786966391,35.06,76612.5314,0.0,-0.96754,3e-05,5.78662]
[1779786971000,35.06,76613.6443,0.0,-0.96749,3e-05,5.7931]
[1779786976401,35.06,76612.73,0.0,-0.96753,3e-05,5.78737]
[1779786978403,35.06,76608.3086,0.0,-0.96765,3e-05,5.76947]
[1779786983408,35.06,76607.8743,0.0,-0.96767,3e-05,5.76619]
[1779786987190,35.05,76609.6971,0.0,-0.96763,3e-05,5.77229]
[1779786993099,35.05,76611.0857,0.0,-0.96762,3e-05,5.77306]
[1779786994419,35.05,76616.0471,0.0,-0.9675,3e-05,5.79204]
[1779787000425,35.04,76615.6886,0.0,-0.96752,3e-05,5.7885]
[1779787002647,35.04,76615.8443,0.0,-0.96752,3e-05,5.7884]
[1779787008205,35.04,76616.4086,0.0,-0.96752,3e-05,5.78846]
[1779787013241,35.04,76614.8914,0.0,-0.96757,3e-05,5.78079]
[1779787014394,35.04,76614.8914,0.0,-0.96757,3e-05,5.78079]
[1779787014502,35.04,76615.0657,0.0,-0.96757,3e-05,5.78113]
[1779787014515,35.04,76615.0657,0.0,-0.96757,3e-05,5.78113]
[1779787014543,35.04,76615.0657,0.0,-0.96757,3e-05,5.78113]
[1779787016290,35.04,76615.0657,0.0,-0.96757,3e-05,5.78078]
[1779787016376,35.04,76615.0657,0.0,-0.96758,3e-05,5.78038]
[1779787017272,35.03,76624.0514,0.0,-0.96735,3e-05,5.81508]
[1779787020293,35.03,76628.3714,0.0,-0.96724,3e-05,5.83075]
[1779787024321,35.03,76632.5029,0.0,-0.96714,3e-05,5.84522]
[1779787025706,35.03,76635.6729,0.0,-0.96706,3e-05,5.85722]
[1779787030362,35.02,76630.9929,0.0,-0.9672,3e-05,5.83659]
[1779787035397,35.02,76631.8614,0.0,-0.96719,3e-05,5.83782]
[1779787037413,35.02,76631.8614,0.0,-0.9672,3e-05,5.83768]
[1779787038420,35.02,76660.6571,0.0,-0.96644,3e-05,5.9508]
[1779787039427,35.02,76678.8686,0.0,-0.96595,3e-05,6.02282]
[1779787040434,35.02,76685.79,0.0,-0.96577,3e-05,6.04987]
[1779787045471,35.01,76690.3729,0.0,-0.96565,3e-05,6.06718]
[1779787047307,35.01,76692.37,0.0,-0.9656,3e-05,6.07533]
[1779787048474,35.01,76717.1729,0.0,-0.96492,3e-05,6.17606]
[1779787049475,35.01,76730.3714,0.0,-0.96455,3e-05,6.22996]
[1779787051477,35.01,76737.4357,0.0,-0.96437,3e-05,6.25628]
[1779787052478,35.01,76742.7386,0.0,-0.96422,3e-05,6.27792]
[1779787052802,35.01,76742.7386,0.0,-0.96422,3e-05,6.27792]
[1779787053479,35.01,76742.1071,0.0,-0.96424,3e-05,6.27507]
[1779787054480,35.01,76746.6671,0.0,-0.96411,3e-05,6.29365]
[1779787059485,35.01,76747.2914,0.0,-0.9641,3e-05,6.29491]
[1779787062521,35.01,76748.3443,0.0,-0.96408,3e-05,6.29842]
[1779787062748,35.01,76748.3443,0.0,-0.96408,3e-05,6.29842]
[1779787063194,35.01,76748.3443,0.0,-0.96408,3e-05,6.29842]
[1779787064490,35.01,76743.0143,0.0,-0.96423,3e-05,6.27588]
[1779787066007,35.01,76742.3143,0.0,-0.96426,3e-05,6.27275]
[1779787066492,35.01,76735.5057,0.0,-0.96445,3e-05,6.2445]
[1779787069495,35.01,76743.23,0.0,-0.96424,3e-05,6.27572]
[1779787072950,35.0,76743.6314,0.0,-0.96423,3e-05,6.27667]
[1779787073002,35.0,76743.6314,0.0,-0.96423,3e-05,6.27667]
[1779787073500,35.0,76743.8286,0.0,-0.96423,3e-05,6.27725]
[1779787078505,35.0,76743.2614,0.0,-0.96425,3e-05,6.27373]
[1779787083510,35.0,76743.5786,0.0,-0.96425,3e-05,6.27388]
[1779787088515,35.0,76743.3686,0.0,-0.96426,3e-05,6.27187]
[1779787092519,35.0,76751.93,0.0,-0.96403,3e-05,6.30633]
[1779787097524,34.99,76752.6971,0.0,-0.96402,3e-05,6.30804]
[1779787102529,34.99,76752.7429,0.0,-0.96403,3e-05,6.3068]
[1779787107534,34.99,76753.0343,0.0,-0.96403,3e-05,6.30659]
[1779787112539,34.99,76755.1129,0.0,-0.96399,3e-05,6.31138]
[1779787115542,34.99,76749.8286,0.0,-0.96415,3e-05,6.28867]
[1779787117544,34.99,76740.5286,0.0,-0.96441,3e-05,6.24982]
[1779787122549,34.98,76738.7786,0.0,-0.96447,3e-05,6.24174]
[1779787127553,34.98,76738.7043,0.0,-0.96447,3e-05,6.24055]
[1779787132559,34.98,76738.7457,0.0,-0.96448,3e-05,6.23985]
[1779787137564,34.98,76738.7057,0.0,-0.96449,3e-05,6.23882]
[1779787142569,34.98,76738.1457,0.0,-0.96451,3e-05,6.2357]
[1779787147574,34.98,76736.5214,0.0,-0.96456,3e-05,6.22822]
[1779787153226,34.98,76736.39,0.0,-0.96457,3e-05,6.22677]
[1779787158260,34.97,76735.7514,0.0,-0.96459,3e-05,6.22342]
[1779787160275,34.97,76728.9757,0.0,-0.96478,3e-05,6.19541]
[1779787165311,34.97,76731.7843,0.0,-0.96471,3e-05,6.20637]
[1779787170349,34.97,76736.8414,0.0,-0.96457,3e-05,6.22645]
[1779787175384,34.97,76735.0357,0.0,-0.96464,3e-05,6.21593]
[1779787180419,34.97,76733.5729,0.0,-0.96468,3e-05,6.20932]
[1779787185454,34.97,76733.73,0.0,-0.96468,3e-05,6.20937]
[1779787190489,34.97,76739.8886,0.0,-0.96452,3e-05,6.23399]
[1779787195525,34.97,76736.9429,0.0,-0.9646,3e-05,6.22111]
[1779787198546,34.97,76731.0743,0.0,-0.96477,3e-05,6.19669]
[1779787203581,34.96,76729.82,0.0,-0.96481,3e-05,6.19107]
[1779787208635,34.96,76731.23,0.0,-0.96477,3e-05,6.19635]
[1779787213640,34.96,76730.5529,0.0,-0.9648,3e-05,6.19308]
[1779787219646,34.96,76730.4714,0.0,-0.9648,3e-05,6.1922]
[1779787224650,34.96,76730.7186,0.0,-0.9648,3e-05,6.19275]
[1779787229655,34.96,76726.9557,0.0,-0.96492,3e-05,6.17518]
[1779787234660,34.96,76728.1214,0.0,-0.9649,3e-05,6.17726]
[1779787239665,34.96,76727.7357,0.0,-0.96491,3e-05,6.17536]
[1779787244670,34.96,76733.3229,0.0,-0.96476,3e-05,6.19788]
[1779787248674,34.95,76728.3986,0.0,-0.9649,3e-05,6.17674]
[1779787253679,34.95,76728.3143,0.0,-0.96494,3e-05,6.17152]
[1779787258684,34.94,76725.0957,0.0,-0.96506,3e-05,6.1536]
[1779787263697,34.93,76724.0,0.0,-0.96512,3e-05,6.14449]
[1779787266700,34.93,76719.8357,0.0,-0.96526,3e-05,6.12483]
[1779787271705,34.92,76719.5829,0.0,-0.96529,3e-05,6.11941]
[1779787276710,34.91,76719.1557,0.0,-0.96534,3e-05,6.11333]
[1779787281715,34.9,76716.46,0.0,-0.96544,3e-05,6.09809]
[1779787283716,34.9,76703.8329,0.0,-0.9658,3e-05,6.04539]
[1779787285658,34.9,76702.2414,0.0,-0.96584,3e-05,6.03823]
[1779787285718,34.9,76702.2586,0.0,-0.96585,3e-05,6.03756]
[1779787287710,34.9,76702.1643,0.0,-0.96586,3e-05,6.03645]
[1779787287762,34.9,76702.53,0.0,-0.96585,3e-05,6.03719]
[1779787293726,34.89,76706.1443,0.0,-0.96577,3e-05,6.04855]
[1779787296964,34.89,76706.7943,0.0,-0.96575,3e-05,6.05164]
[1779787297015,34.89,76706.7943,0.0,-0.96575,3e-05,6.05164]
[1779787297730,34.9,76706.9643,0.0,-0.96575,3e-05,6.05247]
[1779787298764,34.9,76707.1243,0.0,-0.96574,3e-05,6.05327]
[1779787299772,34.9,76707.6071,0.0,-0.96573,3e-05,6.05536]
[1779787305738,34.9,76711.2529,0.0,-0.96562,3e-05,6.07094]
[1779787306246,34.9,76711.2529,0.0,-0.96562,3e-05,6.07094]
[1779787306256,34.9,76711.2529,0.0,-0.96562,3e-05,6.07094]
[1779787306739,34.9,76705.8471,0.0,-0.96577,3e-05,6.04923]
[1779787308914,34.9,76706.0929,0.0,-0.96576,3e-05,6.05052]
[1779787314747,34.9,76705.9671,0.0,-0.96576,3e-05,6.05089]
[1779787314752,34.9,76705.9671,0.0,-0.96576,3e-05,6.05089]
[1779787314805,34.9,76705.9671,0.0,-0.96576,3e-05,6.05089]
[1779787315748,34.9,76705.6271,0.0,-0.96576,3e-05,6.04967]
[1779787320749,34.9,76706.0571,0.0,-0.96575,3e-05,6.05201]
[1779787320753,34.9,76704.9557,0.0,-0.96578,3e-05,6.04771]
[1779787320801,34.9,76704.9557,0.0,-0.96578,3e-05,6.04771]
[1779787321406,34.9,76704.9557,0.0,-0.96578,3e-05,6.04791]
[1779787322413,34.9,76697.9286,0.0,-0.96597,3e-05,6.01978]
[1779787325269,34.9,76697.5557,0.0,-0.96597,3e-05,6.01868]
[1779787325321,34.9,76697.5557,0.0,-0.96597,3e-05,6.01868]
[1779787325434,34.9,76697.5557,0.0,-0.96597,3e-05,6.01883]
[1779787326441,34.9,76704.8443,0.0,-0.96577,3e-05,6.04838]
[1779787331476,34.9,76704.6957,0.0,-0.96577,3e-05,6.04857]
[1779787336511,34.91,76703.51,0.0,-0.9658,3e-05,6.04458]
[1779787341546,34.91,76704.16,0.0,-0.96578,3e-05,6.04798]
[1779787346779,34.91,76701.4086,0.0,-0.96584,3e-05,6.03772]
[1779787352785,34.91,76700.8143,0.0,-0.96587,3e-05,6.03402]
[1779787358724,34.91,76700.4486,0.0,-0.96587,3e-05,6.0336]
[1779787363760,34.91,76697.9,0.0,-0.96593,3e-05,6.02428]
[1779787368802,34.91,76698.5014,0.0,-0.96591,3e-05,6.02763]
[1779787373807,34.92,76698.04,0.0,-0.96591,3e-05,6.02669]
[1779787378812,34.92,76693.8086,0.0,-0.96602,3e-05,6.01067]
[1779787383817,34.92,76687.4686,0.0,-0.96619,3e-05,5.98633]
[1779787388822,34.92,76687.6871,0.0,-0.96617,3e-05,5.98845]
[1779787389106,34.92,76687.6871,0.0,-0.96617,3e-05,5.98845]
[1779787389823,34.92,76689.5614,0.0,-0.96612,3e-05,5.9962]
[1779787394526,34.92,76688.0514,0.0,-0.96615,3e-05,5.99141]
[1779787395829,34.93,76673.9257,0.0,-0.96653,3e-05,5.93528]
[1779787397831,34.93,76669.7529,0.0,-0.96664,3e-05,5.91937]
[1779787397923,34.93,76669.7529,0.0,-0.96664,3e-05,5.91937]
[1779787397981,34.93,76669.7529,0.0,-0.96664,3e-05,5.91937]
[1779787397989,34.93,76669.7529,0.0,-0.96664,3e-05,5.91937]
[1779787397997,34.93,76669.7529,0.0,-0.96664,3e-05,5.91937]
[1779787401835,34.92,76664.0314,0.0,-0.9668,3e-05,5.89545]
[1779787402046,34.92,76664.0314,0.0,-0.9668,3e-05,5.89545]
[1779787402836,34.92,76663.9514,0.0,-0.9668,3e-05,5.89463]
[1779787407841,34.92,76663.1543,0.0,-0.96683,3e-05,5.88986]
[1779787408235,34.92,76663.1543,0.0,-0.96683,3e-05,5.88986]
[1779787413846,34.93,76655.7371,0.0,-0.96703,3e-05,5.86067]
[1779787414847,34.93,76649.3043,0.0,-0.96719,3e-05,5.83579]
[1779787415848,34.93,76644.3686,0.0,-0.96732,3e-05,5.8169]
[1779787416849,34.93,76639.2486,0.0,-0.96746,3e-05,5.79646]
[1779787419492,34.93,76638.1643,0.0,-0.96749,3e-05,5.79153]
[1779787419554,34.93,76638.1643,0.0,-0.96749,3e-05,5.79153]
[1779787419555,34.93,76638.1643,0.0,-0.96749,3e-05,5.79153]
[1779787419727,34.92,76638.1643,0.0,-0.96749,3e-05,5.79119]
[1779787420351,34.92,76638.1643,0.0,-0.96749,3e-05,5.79119]
[1779787420853,34.92,76638.1414,0.0,-0.96749,3e-05,5.79077]
[1779787425858,34.92,76635.1014,0.0,-0.96758,3e-05,5.77724]
[1779787430863,34.92,76631.2214,0.0,-0.9677,3e-05,5.76061]
[1779787436869,34.92,76630.01,0.0,-0.96774,3e-05,5.7542]
[1779787437870,34.92,76614.5157,0.0,-0.96814,3e-05,5.69381]
[1779787437984,34.92,76614.5157,0.0,-0.96814,3e-05,5.69381]
[1779787443876,34.91,76610.2671,0.0,-0.96826,3e-05,5.67649]
[1779787444877,34.91,76605.1629,0.0,-0.96839,3e-05,5.65668]
[1779787448019,34.91,76604.6514,0.0,-0.9684,3e-05,5.65437]
[1779787453050,34.91,76602.3014,0.0,-0.96847,3e-05,5.64479]
[1779787453886,34.91,76602.3143,0.0,-0.96847,3e-05,5.64475]
[1779787455888,34.91,76594.0657,0.0,-0.96868,3e-05,5.61293]
[1779787460894,34.91,76591.6186,0.0,-0.96874,3e-05,5.60344]
[1779787462730,34.91,76590.5114,0.0,-0.96877,3e-05,5.59918]
[1779787462821,34.91,76590.5114,0.0,-0.96877,3e-05,5.59918]
[1779787467580,34.91,76591.4614,0.0,-0.96874,3e-05,5.60269]
[1779787473557,34.91,76588.1629,0.0,-0.96883,3e-05,5.58862]
[1779787475184,34.91,76587.9486,0.0,-0.96883,3e-05,5.58868]
[1779787480606,34.92,76583.96,0.0,-0.9689,3e-05,5.57872]
[1779787485642,34.93,76586.3214,0.0,-0.96881,3e-05,5.59219]
[1779787487263,34.93,76587.7414,0.0,-0.96877,3e-05,5.59846]
[1779787488156,34.93,76587.7414,0.0,-0.96876,3e-05,5.59929]
[1779787488164,34.93,76587.7414,0.0,-0.96876,3e-05,5.59929]
[1779787488199,34.93,76587.7414,0.0,-0.96876,3e-05,5.59929]
[1779787489669,34.94,76597.5243,0.0,-0.9685,3e-05,5.63839]
[1779787493697,34.94,76601.9014,0.0,-0.96837,3e-05,5.65835]
[1779787494200,34.94,76601.9014,0.0,-0.96837,3e-05,5.65835]
[1779787499238,34.95,76602.6,0.0,-0.96833,3e-05,5.66484]
[1779787501753,34.95,76606.8829,0.0,-0.9682,3e-05,5.68356]
[1779787506787,34.96,76605.0457,0.0,-0.96822,3e-05,5.68012]
[1779787511823,34.97,76606.6171,0.0,-0.96816,3e-05,5.6898]
[1779787516951,34.97,76607.7643,0.0,-0.96811,3e-05,5.69777]
[1779787518154,34.97,76607.7643,0.0,-0.96811,3e-05,5.69777]
[1779787523907,34.98,76606.6814,0.0,-0.9681,3e-05,5.69848]
[1779787528942,34.99,76606.23,0.0,-0.96809,3e-05,5.7002]
[1779787529687,34.99,76606.23,0.0,-0.96809,3e-05,5.7002]
[1779787531963,34.99,76613.2471,0.0,-0.96791,3e-05,5.72708]
[1779787535970,34.99,76622.2229,0.0,-0.96766,3e-05,5.7645]
[1779787536971,35.0,76628.2743,0.0,-0.9675,3e-05,5.78867]
[1779787537972,35.0,76633.0771,0.0,-0.96737,3e-05,5.80799]
[1779787542977,35.0,76635.15,0.0,-0.9673,3e-05,5.81862]
[1779787547983,35.01,76632.44,0.0,-0.96735,3e-05,5.81058]
[1779787548112,35.01,76632.44,0.0,-0.96735,3e-05,5.81058]
[1779787550865,35.01,76632.2,0.0,-0.96735,3e-05,5.81015]
[1779787550908,35.01,76632.2,0.0,-0.96734,3e-05,5.81118]
[1779787555991,35.01,76631.6114,0.0,-0.96734,3e-05,5.81143]
[1779787559387,35.01,76631.8429,0.0,-0.96733,3e-05,5.81386]
[1779787566001,35.02,76632.0957,0.0,-0.9673,3e-05,5.81835]
[1779787571006,35.03,76632.0543,0.0,-0.96728,3e-05,5.82066]
[1779787573681,35.03,76632.7171,0.0,-0.96726,3e-05,5.82423]
[1779787573690,35.03,76632.7171,0.0,-0.96726,3e-05,5.82423]
[1779787573698,35.03,76632.7171,0.0,-0.96726,3e-05,5.82423]
[1779787576436,35.03,76635.0086,0.0,-0.96719,3e-05,5.83465]
[1779787582023,35.03,76644.7271,0.0,-0.96691,3e-05,5.87556]
[1779787583024,35.03,76649.94,0.0,-0.96677,3e-05,5.89652]
[1779787584577,35.04,76650.9243,0.0,-0.96674,3e-05,5.90078]
[1779787589030,35.04,76657.0314,0.0,-0.96657,3e-05,5.92673]
[1779787594035,35.04,76658.37,0.0,-0.96653,3e-05,5.9313]
[1779787596639,35.04,76657.9186,0.0,-0.96654,3e-05,5.93013]
[1779787596740,35.04,76657.9186,0.0,-0.96654,3e-05,5.93044]
[1779787599663,35.04,76658.49,0.0,-0.96652,3e-05,5.93333]
[1779787599671,35.04,76658.49,0.0,-0.96652,3e-05,5.93333]
[1779787599931,35.04,76658.49,0.0,-0.96652,3e-05,5.93333]
[1779787605048,35.05,76658.2143,0.0,-0.96651,3e-05,5.93406]
[1779787613056,35.05,76658.3143,0.0,-0.9665,3e-05,5.93687]
[1779787615816,35.05,76658.7886,0.0,-0.96648,3e-05,5.93935]
[1779787621064,35.06,76658.5529,0.0,-0.96647,3e-05,5.94018]
[1779787626069,35.06,76658.5643,0.0,-0.96646,3e-05,5.94169]
[1779787629636,35.06,76658.6271,0.0,-0.96646,3e-05,5.9428]
[1779787635078,35.06,76659.3629,0.0,-0.96642,3e-05,5.94743]
[1779787641083,35.06,76659.4943,0.0,-0.96641,3e-05,5.94961]
[1779787642084,35.06,76659.4943,0.0,-0.96641,3e-05,5.94961]
[1779787647089,35.07,76659.9229,0.0,-0.96639,3e-05,5.95295]
[1779787652094,35.07,76660.1043,0.0,-0.96638,3e-05,5.95269]
[1779787657319,35.07,76660.1043,0.0,-0.96638,3e-05,5.95269]
[1779787662899,35.08,76660.9114,0.0,-0.96634,3e-05,5.95882]
[1779787668110,35.08,76660.2871,0.0,-0.96635,3e-05,5.95763]
[1779787673115,35.08,76659.7386,0.0,-0.96636,3e-05,5.95675]
[1779787675127,35.08,76659.6971,0.0,-0.96635,3e-05,5.95711]
[1779787678005,35.08,76659.9071,0.0,-0.96634,3e-05,5.95865]
[1779787679011,35.08,76668.9857,0.0,-0.9661,3e-05,5.99501]
[1779787680122,35.08,76675.9557,0.0,-0.96591,3e-05,6.02307]
[1779787686063,35.08,76681.1186,0.0,-0.96576,3e-05,6.04459]
[1779787691098,35.08,76678.3757,0.0,-0.96583,3e-05,6.03418]
[1779787693674,35.09,76678.16,0.0,-0.96584,3e-05,6.03358]
[1779787694118,35.09,76678.16,0.0,-0.96584,3e-05,6.03372]
[1779787695862,35.09,76678.0714,0.0,-0.96584,3e-05,6.0335]
[1779787697140,35.09,76673.4757,0.0,-0.96596,3e-05,6.01542]
[1779787699753,35.09,76670.2771,0.0,-0.96604,3e-05,6.00299]
[1779787699761,35.09,76670.2771,0.0,-0.96604,3e-05,6.00299]
[1779787700144,35.09,76671.9586,0.0,-0.966,3e-05,6.00989]
[1779787705149,35.09,76671.1886,0.0,-0.96601,3e-05,6.00768]
[1779787710154,35.09,76671.0514,0.0,-0.96601,3e-05,6.00802]
[1779787711986,35.09,76671.5429,0.0,-0.96601,3e-05,6.00783]
[1779787712038,35.09,76671.5429,0.0,-0.96601,3e-05,6.00783]
[1779787715707,35.09,76670.9729,0.0,-0.96602,3e-05,6.00625]
[1779787715759,35.09,76670.9729,0.0,-0.96602,3e-05,6.00625]
[1779787716192,35.09,76670.9729,0.0,-0.96602,3e-05,6.00646]
[1779787716244,35.09,76670.9729,0.0,-0.96602,3e-05,6.00646]
[1779787717161,35.09,76665.08,0.0,-0.96617,3e-05,5.98313]
[1779787722166,35.09,76664.1514,0.0,-0.96619,3e-05,5.98051]
[1779787726344,35.1,76663.9629,0.0,-0.96619,3e-05,5.98064]
[1779787726396,35.1,76663.9629,0.0,-0.96619,3e-05,5.98064]
[1779787726857,35.1,76663.9629,0.0,-0.96619,3e-05,5.98064]
[1779787726863,35.1,76663.9629,0.0,-0.96619,3e-05,5.98064]
[1779787726958,35.1,76663.9629,0.0,-0.96619,3e-05,5.98085]
[1779787732392,35.1,76663.3757,0.0,-0.9662,3e-05,5.97938]
[1779787733593,35.1,76663.2443,0.0,-0.9662,3e-05,5.9793]
[1779787733640,35.1,76663.2443,0.0,-0.9662,3e-05,5.9793]
[1779787739039,35.1,76663.9714,0.0,-0.96617,3e-05,5.98327]
[1779787740063,35.1,76663.9714,0.0,-0.96617,3e-05,5.98348]
[1779787740165,35.1,76663.9714,0.0,-0.96617,3e-05,5.98368]
[1779787740224,35.1,76663.9714,0.0,-0.96617,3e-05,5.98368]
[1779787740921,35.1,76663.9714,0.0,-0.96617,3e-05,5.98368]
[1779787740967,35.1,76663.9714,0.0,-0.96617,3e-05,5.98368]
[1779787741083,35.1,76663.9714,0.0,-0.96617,3e-05,5.98387]
[1779787742186,35.1,76673.9857,0.0,-0.9659,3e-05,6.02407]
[1779787745408,35.1,76675.3557,0.0,-0.96586,3e-05,6.02998]
[1779787745460,35.1,76675.3557,0.0,-0.96586,3e-05,6.02998]
[1779787745941,35.1,76675.3557,0.0,-0.96586,3e-05,6.02998]
[1779787745952,35.1,76675.3557,0.0,-0.96586,3e-05,6.02998]
[1779787746011,35.1,76675.3557,0.0,-0.96586,3e-05,6.03011]
[1779787750194,35.1,76679.4714,0.0,-0.96574,3e-05,6.0471]
[1779787751490,35.1,76678.62,0.0,-0.96576,3e-05,6.04379]
[1779787751538,35.1,76678.62,0.0,-0.96576,3e-05,6.04379]
[1779787757201,35.1,76679.7157,0.0,-0.96573,3e-05,6.04885]
[1779787760640,35.11,76679.8771,0.0,-0.96572,3e-05,6.04981]
[1779787760691,35.11,76679.8771,0.0,-0.96572,3e-05,6.04981]
[1779787761168,35.11,76679.8771,0.0,-0.96572,3e-05,6.04981]
[1779787761176,35.11,76679.8771,0.0,-0.96572,3e-05,6.04981]
[1779787761205,35.11,76679.9314,0.0,-0.96572,3e-05,6.05013]
[1779787762730,35.11,76680.56,0.0,-0.9657,3e-05,6.05276]
[1779787766763,35.11,76681.3557,0.0,-0.96568,3e-05,6.05634]
[1779787766864,35.11,76681.3557,0.0,-0.96568,3e-05,6.05643]
[1779787772216,35.11,76682.1186,0.0,-0.96567,3e-05,6.05761]
[1779787775333,35.11,76683.8386,0.0,-0.96562,3e-05,6.06477]
[1779787775385,35.11,76683.8386,0.0,-0.96562,3e-05,6.06477]
[1779787779622,35.11,76683.6443,0.0,-0.96562,3e-05,6.06431]
[1779787779673,35.11,76683.6443,0.0,-0.96562,3e-05,6.06431]
[1779787780224,35.11,76683.4729,0.0,-0.96563,3e-05,6.0637]
[1779787782621,35.11,76683.57,0.0,-0.96562,3e-05,6.06425]
[1779787782638,35.11,76683.57,0.0,-0.96562,3e-05,6.06425]
[1779787785229,35.11,76689.8871,0.0,-0.96545,3e-05,6.08989]
[1779787786345,35.11,76688.9043,0.0,-0.96548,3e-05,6.08597]
[1779787786397,35.11,76688.9043,0.0,-0.96548,3e-05,6.08597]
[1779787787231,35.11,76688.8743,0.0,-0.96548,3e-05,6.0859]
[1779787790845,35.11,76688.7786,0.0,-0.96548,3e-05,6.08565]
[1779787795446,35.11,76689.0186,0.0,-0.96548,3e-05,6.08503]
[1779787795498,35.11,76689.0186,0.0,-0.96548,3e-05,6.08503]
[1779787798096,35.1,76684.7686,0.0,-0.96561,3e-05,6.06622]
[1779787798148,35.1,76684.7686,0.0,-0.96561,3e-05,6.06622]
[1779787798197,35.1,76684.7686,0.0,-0.96562,3e-05,6.0654]
[1779787799314,35.1,76683.8057,0.0,-0.96565,3e-05,6.0607]
[1779787799366,35.1,76683.8057,0.0,-0.96565,3e-05,6.0607]
[1779787805249,35.09,76684.9729,0.0,-0.96565,3e-05,6.06053]
[1779787810254,35.09,76685.2029,0.0,-0.96567,3e-05,6.05739]
[1779787812950,35.08,76685.2443,0.0,-0.96568,3e-05,6.05674]
[1779787818155,35.08,76686.6657,0.0,-0.96567,3e-05,6.05761]
[1779787818207,35.08,76686.6657,0.0,-0.96567,3e-05,6.05761]
[1779787818597,35.07,76686.6657,0.0,-0.96568,3e-05,6.05678]
[1779787818688,35.07,76686.6657,0.0,-0.96568,3e-05,6.05678]
[1779787818990,35.07,76686.6657,0.0,-0.96568,3e-05,6.05591]
[1779787819997,35.07,76697.0171,0.0,-0.96541,3e-05,6.09681]
[1779787823398,35.07,76697.4229,0.0,-0.96541,3e-05,6.09584]
[1779787823452,35.07,76697.4229,0.0,-0.96541,3e-05,6.09584]
[1779787824795,35.07,76697.4229,0.0,-0.96542,3e-05,6.09497]
[1779787830071,35.07,76699.47,0.0,-0.96536,3e-05,6.10342]
[1779787830653,35.07,76699.47,0.0,-0.96536,3e-05,6.10342]
[1779787830734,35.07,76699.47,0.0,-0.96536,3e-05,6.10342]
[1779787831021,35.07,76699.47,0.0,-0.96536,3e-05,6.10342]
[1779787831055,35.07,76699.47,0.0,-0.96536,3e-05,6.10342]
[1779787831075,35.07,76699.47,0.0,-0.96537,3e-05,6.1011]
[1779787833089,35.07,76706.0014,0.0,-0.96519,3e-05,6.12756]
[1779787838064,35.07,76704.6614,0.0,-0.96523,3e-05,6.12211]
[1779787838115,35.07,76704.6614,0.0,-0.96523,3e-05,6.12211]
[1779787838444,35.07,76704.6614,0.0,-0.96523,3e-05,6.12211]
[1779787839131,35.07,76704.6614,0.0,-0.96523,3e-05,6.12211]
[1779787844287,35.07,76705.3386,0.0,-0.96521,3e-05,6.12483]
[1779787847134,35.07,76705.3386,0.0,-0.96521,3e-05,6.12483]
[1779787849391,35.07,76704.8071,0.0,-0.96523,3e-05,6.12264]
[1779787849597,35.07,76704.8071,0.0,-0.96523,3e-05,6.12264]
[1779787849893,35.07,76704.8071,0.0,-0.96523,3e-05,6.12264]
[1779787849900,35.07,76704.8071,0.0,-0.96523,3e-05,6.12264]
[1779787850207,35.07,76704.8071,0.0,-0.96523,3e-05,6.12268]
[1779787851028,35.07,76704.8071,0.0,-0.96523,3e-05,6.12268]
[1779787852222,35.07,76698.51,0.0,-0.9654,3e-05,6.09724]
[1779787854297,35.07,76689.9586,0.0,-0.96563,3e-05,6.06287]
[1779787855739,35.07,76689.9586,0.0,-0.96563,3e-05,6.06297]
[1779787855744,35.07,76689.9586,0.0,-0.96563,3e-05,6.06297]
[1779787856086,35.07,76689.9586,0.0,-0.96563,3e-05,6.06297]
[1779787856201,35.07,76689.9586,0.0,-0.96563,3e-05,6.06297]
[1779787856250,35.07,76689.9586,0.0,-0.96563,3e-05,6.06299]
[1779787857257,35.07,76700.2414,0.0,-0.96535,3e-05,6.10453]
[1779787858264,35.07,76704.9057,0.0,-0.96522,3e-05,6.12342]
[1779787860491,35.07,76705.3357,0.0,-0.96521,3e-05,6.12516]
[1779787861285,35.07,76705.3357,0.0,-0.96521,3e-05,6.12515]
[1779787861488,35.07,76705.3357,0.0,-0.96521,3e-05,6.12515]
[1779787861495,35.07,76705.3357,0.0,-0.96521,3e-05,6.12515]
[1779787864306,35.07,76710.2671,0.0,-0.96507,3e-05,6.14506]
[1779787866319,35.07,76716.2771,0.0,-0.96491,3e-05,6.16938]
[1779787867519,35.07,76716.9371,0.0,-0.96489,3e-05,6.17198]
[1779787868036,35.07,76716.9371,0.0,-0.96489,3e-05,6.17198]
[1779787868160,35.07,76716.9371,0.0,-0.96489,3e-05,6.17198]
[1779787868209,35.07,76716.9371,0.0,-0.96489,3e-05,6.17186]
[1779787869322,35.06,76725.5657,0.0,-0.96465,3e-05,6.207]
[1779787871126,35.06,76728.0971,0.0,-0.96458,3e-05,6.21721]
[1779787871227,35.06,76728.0971,0.0,-0.96459,3e-05,6.21706]
[1779787876329,35.06,76730.4657,0.0,-0.96453,3e-05,6.22594]
[1779787880332,35.06,76725.6857,0.0,-0.96467,3e-05,6.20446]
[1779787885337,35.06,76723.21,0.0,-0.96475,3e-05,6.1937]
[1779787886338,35.06,76716.66,0.0,-0.96493,3e-05,6.1662]
[1779787888340,35.06,76710.0371,0.0,-0.96512,3e-05,6.13889]
[1779787893345,35.06,76709.7829,0.0,-0.96514,3e-05,6.13538]
[1779787894346,35.06,76715.8186,0.0,-0.96497,3e-05,6.15988]
[1779787899351,35.06,76718.5657,0.0,-0.9649,3e-05,6.17068]
[1779787904356,35.05,76717.5729,0.0,-0.96493,3e-05,6.16556]
[1779787909361,35.05,76710.3257,0.0,-0.96514,3e-05,6.13578]
[1779787913622,35.05,76707.1929,0.0,-0.96522,3e-05,6.12301]
[1779787913674,35.05,76707.1929,0.0,-0.96522,3e-05,6.12301]
[1779787918370,35.05,76699.7171,0.0,-0.96543,3e-05,6.09283]
[1779787923376,35.05,76698.3186,0.0,-0.96546,3e-05,6.08743]
[1779787926398,35.05,76697.9043,0.0,-0.96547,3e-05,6.08594]
[1779787927233,35.05,76697.9043,0.0,-0.96547,3e-05,6.08594]
[1779787927241,35.05,76697.9043,0.0,-0.96547,3e-05,6.08594]
[1779787927335,35.05,76697.9043,0.0,-0.96547,3e-05,6.08606]
[1779787928381,35.06,76688.2114,0.0,-0.96573,3e-05,6.04815]
[1779787933386,35.06,76688.5457,0.0,-0.96572,3e-05,6.05007]
[1779787935613,35.06,76688.5571,0.0,-0.96571,3e-05,6.05023]
[1779787938391,35.06,76683.1614,0.0,-0.96585,3e-05,6.03036]
[1779787938481,35.06,76683.1614,0.0,-0.96585,3e-05,6.03036]
[1779787939510,35.06,76683.0214,0.0,-0.96584,3e-05,6.03124]
[1779787939562,35.06,76683.0214,0.0,-0.96584,3e-05,6.03124]
[1779787940393,35.06,76682.8157,0.0,-0.96585,3e-05,6.03056]
[1779787945398,35.07,76682.5014,0.0,-0.96585,3e-05,6.03002]
[1779787947400,35.07,76687.5814,0.0,-0.9657,3e-05,6.05206]
[1779787952405,35.07,76686.6671,0.0,-0.96573,3e-05,6.04662]
[1779787956409,35.07,76681.0557,0.0,-0.96587,3e-05,6.02598]
[1779787959412,35.08,76677.2743,0.0,-0.96596,3e-05,6.01284]
[1779787962415,35.08,76681.7214,0.0,-0.96583,3e-05,6.03283]
[1779787963416,35.08,76685.5143,0.0,-0.96572,3e-05,6.04818]
[1779787968421,35.08,76687.3343,0.0,-0.96567,3e-05,6.05602]
[1779787973426,35.08,76687.9543,0.0,-0.96565,3e-05,6.059]
[1779787979112,35.08,76683.7871,0.0,-0.96576,3e-05,6.04286]
[1779787984147,35.08,76677.1157,0.0,-0.96593,3e-05,6.01682]
[1779787989449,35.08,76674.57,0.0,-0.966,3e-05,6.00751]
[1779787995224,35.09,76674.7686,0.0,-0.96598,3e-05,6.00936]
[1779787998245,35.09,76678.8,0.0,-0.96587,3e-05,6.02597]
[1779788003463,35.09,76678.1986,0.0,-0.96588,3e-05,6.0243]
[1779788009469,35.09,76677.4529,0.0,-0.9659,3e-05,6.02222]
[1779788015364,35.09,76676.9857,0.0,-0.96592,3e-05,6.01897]
[1779788020399,35.09,76674.9729,0.0,-0.96596,3e-05,6.01175]
[1779788025434,35.09,76674.9371,0.0,-0.96596,3e-05,6.01244]
[1779788028455,35.1,76680.3771,0.0,-0.96581,3e-05,6.03467]
[1779788033493,35.1,76678.6986,0.0,-0.96585,3e-05,6.02863]
[1779788038498,35.1,76679.15,0.0,-0.96583,3e-05,6.03112]
[1779788043503,35.1,76680.0857,0.0,-0.9658,3e-05,6.03554]
[1779788047507,35.1,76674.6843,0.0,-0.96595,3e-05,6.01444]
[1779788052512,35.1,76673.7457,0.0,-0.96597,3e-05,6.01151]
[1779788056516,35.1,76669.0029,0.0,-0.96609,3e-05,5.99325]
[1779788057517,35.11,76665.2929,0.0,-0.96617,3e-05,5.98061]
[1779788060192,35.11,76664.4171,0.0,-0.96619,3e-05,5.97756]
[1779788060242,35.11,76664.4171,0.0,-0.96619,3e-05,5.97756]
[1779788065525,35.11,76663.3371,0.0,-0.9662,3e-05,5.9766]
[1779788066072,35.11,76663.3371,0.0,-0.9662,3e-05,5.9766]
[1779788066117,35.11,76663.3371,0.0,-0.9662,3e-05,5.9766]
[1779788066526,35.11,76662.6586,0.0,-0.96622,3e-05,5.97412]
[1779788069423,35.11,76662.9529,0.0,-0.96621,3e-05,5.97574]
[1779788069854,35.11,76662.9529,0.0,-0.9662,3e-05,5.97596]
[1779788069906,35.11,76662.9529,0.0,-0.9662,3e-05,5.97596]
[1779788070530,35.11,76664.69,0.0,-0.96616,3e-05,5.9831]
[1779788075540,35.12,76665.1,0.0,-0.96615,3e-05,5.98346]
[1779788080544,35.12,76665.2057,0.0,-0.96614,3e-05,5.98492]
[1779788085549,35.12,76666.1671,0.0,-0.96611,3e-05,5.98976]
[1779788090554,35.12,76666.6843,0.0,-0.96609,3e-05,5.99278]
[1779788095559,35.12,76666.5014,0.0,-0.96609,3e-05,5.99302]
[1779788098409,35.12,76666.5229,0.0,-0.96608,3e-05,5.99348]
[1779788101783,35.13,76663.2743,0.0,-0.96616,3e-05,5.98131]
[1779788101928,35.13,76663.2743,0.0,-0.96616,3e-05,5.98131]
[1779788102566,35.13,76659.0971,0.0,-0.96627,3e-05,5.96491]
[1779788107571,35.13,76656.7271,0.0,-0.96631,3e-05,5.9589]
[1779788112576,35.13,76655.9714,0.0,-0.96633,3e-05,5.95713]
[1779788117581,35.14,76655.1571,0.0,-0.96634,3e-05,5.95513]
[1779788123587,35.15,76651.9743,0.0,-0.96638,3e-05,5.94873]
[1779788128592,35.15,76651.7186,0.0,-0.96638,3e-05,5.949]
[1779788134598,35.15,76650.59,0.0,-0.96641,3e-05,5.94377]
[1779788139603,35.15,76649.6614,0.0,-0.96643,3e-05,5.94142]
[1779788144608,35.17,76646.9386,0.0,-0.96646,3e-05,5.93705]
[1779788150614,35.17,76646.64,0.0,-0.96645,3e-05,5.93751]
[1779788156347,35.17,76647.1657,0.0,-0.96643,3e-05,5.94119]
[1779788161625,35.17,76646.6243,0.0,-0.96643,3e-05,5.94037]
[1779788166630,35.18,76646.8271,0.0,-0.96642,3e-05,5.94249]
[1779788172460,35.18,76646.5686,0.0,-0.96641,3e-05,5.94303]
[1779788177495,35.18,76647.0657,0.0,-0.96639,3e-05,5.94629]
[1779788180516,35.18,76652.0757,0.0,-0.96625,3e-05,5.96685]
[1779788183647,35.18,76655.6143,0.0,-0.96616,3e-05,5.98153]
[1779788189653,35.18,76657.3986,0.0,-0.9661,3e-05,5.98977]
[1779788192600,35.19,76660.39,0.0,-0.96603,3e-05,5.99984]
[1779788193609,35.19,76665.5814,0.0,-0.96589,3e-05,6.02071]
[1779788198644,35.19,76669.8714,0.0,-0.96577,3e-05,6.03848]
[1779788202668,35.19,76660.9471,0.0,-0.966,3e-05,6.00332]
[1779788209675,35.19,76661.1771,0.0,-0.96599,3e-05,6.00534]
[1779788214680,35.19,76663.4543,0.0,-0.96592,3e-05,6.01518]
[1779788219684,35.19,76664.6043,0.0,-0.96589,3e-05,6.02045]
[1779788222687,35.19,76668.9386,0.0,-0.96577,3e-05,6.03817]
[1779788224689,35.19,76674.3457,0.0,-0.96562,3e-05,6.06003]
[1779788228693,35.19,76668.7171,0.0,-0.96577,3e-05,6.03776]
[1779788234699,35.19,76666.8629,0.0,-0.96582,3e-05,6.03101]
[1779788239704,35.2,76667.0986,0.0,-0.96581,3e-05,6.03252]
[1779788244709,35.2,76668.0971,0.0,-0.96578,3e-05,6.03704]
[1779788249714,35.2,76667.6643,0.0,-0.96578,3e-05,6.03583]
[1779788254719,35.2,76667.2786,0.0,-0.9658,3e-05,6.03247]
[1779788259724,35.2,76666.5,0.0,-0.96582,3e-05,6.02993]
[1779788264729,35.2,76668.2957,0.0,-0.96577,3e-05,6.03768]
[1779788269733,35.2,76659.9086,0.0,-0.96599,3e-05,6.00471]
[1779788274738,35.2,76658.4229,0.0,-0.96603,3e-05,5.99959]
[1779788277741,35.2,76652.9129,0.0,-0.96617,3e-05,5.97816]
[1779788278742,35.2,76649.2543,0.0,-0.96627,3e-05,5.96384]
[1779788283747,35.21,76648.2129,0.0,-0.96629,3e-05,5.96083]
[1779788288752,35.21,76646.9614,0.0,-0.96631,3e-05,5.957]
[1779788291758,35.21,76642.4029,0.0,-0.96643,3e-05,5.93964]
[1779788296763,35.21,76640.6286,0.0,-0.96647,3e-05,5.93396]
[1779788301780,35.21,76640.6929,0.0,-0.96646,3e-05,5.93553]
[1779788306785,35.22,76640.5957,0.0,-0.96645,3e-05,5.93646]
[1779788312450,35.22,76640.4829,0.0,-0.96645,3e-05,5.93527]
[1779788317484,35.22,76638.3443,0.0,-0.9665,3e-05,5.92818]
[1779788322801,35.22,76638.8614,0.0,-0.96648,3e-05,5.93156]
[1779788327806,35.23,76642.2571,0.0,-0.96638,3e-05,5.94628]
[1779788333812,35.23,76642.4171,0.0,-0.96637,3e-05,5.94838]
[1779788339639,35.23,76642.3157,0.0,-0.96636,3e-05,5.94941]
[1779788344823,35.23,76642.8357,0.0,-0.96634,3e-05,5.95263]
[1779788348790,35.23,76642.8471,0.0,-0.96633,3e-05,5.95337]
[1779788348802,35.23,76642.8471,0.0,-0.96633,3e-05,5.9536]
[1779788349709,35.23,76643.0214,0.0,-0.96632,3e-05,5.95468]
[1779788350241,35.23,76643.0214,0.0,-0.96632,3e-05,5.95468]
[1779788351303,35.24,76643.0214,0.0,-0.96632,3e-05,5.95506]
[1779788351410,35.24,76643.0214,0.0,-0.96632,3e-05,5.95506]
[1779788351723,35.24,76643.0214,0.0,-0.96632,3e-05,5.95541]
[1779788352730,35.24,76624.2314,0.0,-0.96681,3e-05,5.88154]
[1779788353737,35.24,76630.8443,0.0,-0.96664,3e-05,5.90785]
[1779788354744,35.24,76634.7657,0.0,-0.96653,3e-05,5.92359]
[1779788359837,35.24,76637.0329,0.0,-0.96646,3e-05,5.93387]
[1779788364842,35.24,76636.9371,0.0,-0.96646,3e-05,5.93478]
[1779788367663,35.24,76636.8714,0.0,-0.96645,3e-05,5.93504]
[1779788372850,35.25,76636.5157,0.0,-0.96647,3e-05,5.93286]
[1779788377348,35.25,76636.3229,0.0,-0.96646,3e-05,5.93313]
[1779788377855,35.25,76656.4271,0.0,-0.96592,3e-05,6.01311]
[1779788378483,35.25,76656.4271,0.0,-0.96592,3e-05,6.01311]
[1779788378579,35.25,76656.4271,0.0,-0.96592,3e-05,6.0132]
[1779788383861,35.25,76656.3157,0.0,-0.96591,3e-05,6.01448]
[1779788387869,35.25,76653.2029,0.0,-0.96599,3e-05,6.00261]
[1779788389261,35.25,76653.2029,0.0,-0.96599,3e-05,6.00276]
[1779788390840,35.25,76652.2343,0.0,-0.96602,3e-05,5.99905]
[1779788390868,35.25,76652.1386,0.0,-0.96602,3e-05,5.99883]
[1779788390892,35.25,76652.1386,0.0,-0.96602,3e-05,5.99883]
[1779788391869,35.25,76652.0843,0.0,-0.96602,3e-05,5.99876]
[1779788393557,35.25,76652.0286,0.0,-0.96602,3e-05,5.99869]
[1779788398876,35.25,76649.5157,0.0,-0.96608,3e-05,5.98967]
[1779788401743,35.26,76649.48,0.0,-0.96608,3e-05,5.98986]
[1779788401795,35.26,76649.48,0.0,-0.96608,3e-05,5.98986]
[1779788402895,35.26,76648.7771,0.0,-0.9661,3e-05,5.98741]
[1779788402900,35.26,76648.7771,0.0,-0.9661,3e-05,5.98741]
[1779788403881,35.26,76648.9757,0.0,-0.96609,3e-05,5.98837]
[1779788408886,35.26,76648.66,0.0,-0.96609,3e-05,5.98796]
[1779788410860,35.26,76648.66,0.0,-0.96609,3e-05,5.98796]
[1779788410888,35.26,76646.91,0.0,-0.96614,3e-05,5.98135]
[1779788410958,35.26,76646.91,0.0,-0.96614,3e-05,5.98135]
[1779788411306,35.26,76646.91,0.0,-0.96614,3e-05,5.98135]
[1779788411889,35.26,76645.8286,0.0,-0.96616,3e-05,5.97724]
[1779788415574,35.26,76645.1771,0.0,-0.96618,3e-05,5.97522]
[1779788419873,35.26,76646.0386,0.0,-0.96615,3e-05,5.97938]
[1779788419897,35.26,76645.9271,0.0,-0.96615,3e-05,5.97911]
[1779788420250,35.26,76645.9271,0.0,-0.96615,3e-05,5.97911]
[1779788422283,35.26,76645.9386,0.0,-0.96615,3e-05,5.97952]
[1779788427905,35.26,76646.1,0.0,-0.96614,3e-05,5.98124]
[1779788431148,35.26,76645.6271,0.0,-0.96615,3e-05,5.9799]
[1779788431909,35.27,76638.8571,0.0,-0.96634,3e-05,5.95095]
[1779788432910,35.27,76633.11,0.0,-0.96649,3e-05,5.92848]
[1779788434424,35.27,76632.6814,0.0,-0.9665,3e-05,5.92705]
[1779788434476,35.27,76632.6814,0.0,-0.9665,3e-05,5.92705]
[1779788439917,35.27,76630.9686,0.0,-0.96653,3e-05,5.92192]
[1779788441919,35.27,76620.4257,0.0,-0.96681,3e-05,5.88103]
[1779788443190,35.27,76619.2014,0.0,-0.96684,3e-05,5.87657]
[1779788443244,35.27,76619.2014,0.0,-0.96684,3e-05,5.87657]
[1779788443921,35.27,76616.9257,0.0,-0.9669,3e-05,5.868]
[1779788446710,35.27,76614.5086,0.0,-0.96695,3e-05,5.85928]
[1779788446762,35.27,76614.5086,0.0,-0.96695,3e-05,5.85928]
[1779788446864,35.27,76614.5086,0.0,-0.96695,3e-05,5.85965]
[1779788451929,35.28,76616.65,0.0,-0.96688,3e-05,5.86984]
[1779788455283,35.28,76616.8329,0.0,-0.96687,3e-05,5.87162]
[1779788455335,35.28,76616.8329,0.0,-0.96687,3e-05,5.87162]
[1779788456375,35.28,76616.8329,0.0,-0.96687,3e-05,5.87162]
[1779788456427,35.28,76616.8329,0.0,-0.96687,3e-05,5.87162]
[1779788456934,35.28,76617.0629,0.0,-0.96686,3e-05,5.87322]
[1779788461939,35.28,76617.1786,0.0,-0.96685,3e-05,5.8754]
[1779788464063,35.28,76616.4371,0.0,-0.96686,3e-05,5.87319]
[1779788464069,35.28,76616.4371,0.0,-0.96686,3e-05,5.87319]
[1779788464942,35.28,76616.1829,0.0,-0.96686,3e-05,5.87254]
[1779788465734,35.28,76616.1829,0.0,-0.96686,3e-05,5.87254]
[1779788465784,35.28,76616.1829,0.0,-0.96686,3e-05,5.87254]
[1779788470948,35.29,76616.2429,0.0,-0.96685,3e-05,5.87487]
[1779788475953,35.29,76616.4529,0.0,-0.96683,3e-05,5.8774]
[1779788482273,35.29,76615.1257,0.0,-0.96686,3e-05,5.87357]
[1779788482282,35.29,76615.1257,0.0,-0.96686,3e-05,5.87357]
[1779788482643,35.29,76615.1257,0.0,-0.96685,3e-05,5.8746]
[1779788485264,35.3,76615.0786,0.0,-0.96685,3e-05,5.8751]
[1779788485283,35.3,76615.0786,0.0,-0.96685,3e-05,5.8751]
[1779788490986,35.3,76616.0586,0.0,-0.96681,3e-05,5.88095]
[1779788490997,35.3,76616.0586,0.0,-0.96681,3e-05,5.88095]
[1779788491114,35.3,76616.0586,0.0,-0.96681,3e-05,5.88095]
[1779788491706,35.3,76616.0586,0.0,-0.96682,3e-05,5.87896]
[1779788493208,35.3,76618.5243,0.0,-0.96675,3e-05,5.88893]
[1779788493250,35.3,76618.5243,0.0,-0.96675,3e-05,5.88893]
[1779788494727,35.3,76622.36,0.0,-0.96664,3e-05,5.90459]
[1779788499762,35.3,76623.0371,0.0,-0.96662,3e-05,5.90869]
[1779788504797,35.31,76623.8814,0.0,-0.96658,3e-05,5.91342]
[1779788507386,35.31,76623.9129,0.0,-0.96658,3e-05,5.9141]
[1779788507437,35.31,76623.9129,0.0,-0.96658,3e-05,5.9141]
[1779788507818,35.31,76623.9129,0.0,-0.96658,3e-05,5.91438]
[1779788508227,35.31,76623.9129,0.0,-0.96658,3e-05,5.91438]
[1779788508276,35.31,76623.9129,0.0,-0.96658,3e-05,5.91438]
[1779788514009,35.31,76624.3729,0.0,-0.96655,3e-05,5.91782]
[1779788517216,35.31,76624.8,0.0,-0.96654,3e-05,5.9203]
[1779788517270,35.31,76624.8,0.0,-0.96654,3e-05,5.9203]
[1779788517888,35.31,76624.8,0.0,-0.96654,3e-05,5.92052]
[1779788518404,35.31,76624.8,0.0,-0.96654,3e-05,5.92052]
[1779788518492,35.31,76624.8,0.0,-0.96654,3e-05,5.92052]
[1779788519904,35.31,76631.9386,0.0,-0.96634,3e-05,5.94913]
[1779788522923,35.31,76634.8029,0.0,-0.96626,3e-05,5.96108]
[1779788524558,35.31,76633.6243,0.0,-0.96629,3e-05,5.95662]
[1779788524579,35.31,76633.6243,0.0,-0.96629,3e-05,5.95662]
[1779788524937,35.32,76633.6243,0.0,-0.96629,3e-05,5.95687]
[1779788525526,35.32,76633.6243,0.0,-0.96629,3e-05,5.95687]
[1779788525560,35.32,76633.6243,0.0,-0.96629,3e-05,5.95687]
[1779788526951,35.32,76622.7629,0.0,-0.96658,3e-05,5.91452]
[1779788527958,35.32,76626.3271,0.0,-0.96648,3e-05,5.92881]
[1779788528760,35.32,76626.3271,0.0,-0.96648,3e-05,5.92881]
[1779788528774,35.32,76626.3271,0.0,-0.96648,3e-05,5.92881]
[1779788528965,35.32,76626.3271,0.0,-0.96648,3e-05,5.92905]
[1779788529880,35.32,76626.3271,0.0,-0.96648,3e-05,5.92905]
[1779788529928,35.32,76626.3271,0.0,-0.96648,3e-05,5.92905]
[1779788530979,35.32,76629.1186,0.0,-0.9664,3e-05,5.94054]
[1779788536015,35.32,76628.0957,0.0,-0.96642,3e-05,5.93768]
[1779788542303,35.32,76627.7471,0.0,-0.96642,3e-05,5.93725]
[1779788542353,35.32,76627.7471,0.0,-0.96642,3e-05,5.93725]
[1779788543046,35.32,76626.4571,0.0,-0.96645,3e-05,5.93288]
[1779788544039,35.32,76626.4571,0.0,-0.96645,3e-05,5.93288]
[1779788544223,35.32,76625.8486,0.0,-0.96647,3e-05,5.93072]
[1779788548467,35.33,76624.6829,0.0,-0.96649,3e-05,5.92712]
[1779788552921,35.33,76624.6343,0.0,-0.9665,3e-05,5.92561]
[1779788553041,35.33,76624.6343,0.0,-0.9665,3e-05,5.92561]
[1779788558060,35.33,76625.3971,0.0,-0.96647,3e-05,5.9301]
[1779788560578,35.33,76625.1871,0.0,-0.96647,3e-05,5.92976]
[1779788566068,35.33,76626.7757,0.0,-0.96642,3e-05,5.93746]
[1779788568745,35.33,76628.0614,0.0,-0.96638,3e-05,5.94299]
[1779788568777,35.33,76628.0614,0.0,-0.96638,3e-05,5.94299]
[1779788574076,35.34,76629.68,0.0,-0.96633,3e-05,5.95067]
[1779788579081,35.34,76630.05,0.0,-0.96631,3e-05,5.95318]
[1779788581089,35.34,76633.8457,0.0,-0.96621,3e-05,5.96858]
[1779788582090,35.34,76645.21,0.0,-0.96589,3e-05,6.01479]
[1779788583091,35.34,76641.56,0.0,-0.96598,3e-05,6.00156]
[1779788585219,35.34,76641.3429,0.0,-0.96599,3e-05,6.00095]
[1779788585320,35.34,76641.3429,0.0,-0.96599,3e-05,6.00095]
[1779788588629,35.34,76641.2457,0.0,-0.96599,3e-05,6.00095]
[1779788594102,35.34,76641.2871,0.0,-0.96598,3e-05,6.00188]
[1779788599107,35.35,76641.1643,0.0,-0.96598,3e-05,6.00203]
[1779788603096,35.35,76640.5857,0.0,-0.96599,3e-05,6.00012]
[1779788603160,35.35,76640.5257,0.0,-0.96599,3e-05,6.00001]
[1779788607796,35.35,76639.05,0.0,-0.96603,3e-05,5.99467]
[1779788607842,35.35,76639.05,0.0,-0.96603,3e-05,5.99467]
[1779788613121,35.35,76637.0129,0.0,-0.96609,3e-05,5.98514]
[1779788618126,35.35,76636.51,0.0,-0.9661,3e-05,5.98393]
[1779788623131,35.35,76635.9957,0.0,-0.96611,3e-05,5.98267]
[1779788625301,35.35,76635.8643,0.0,-0.96611,3e-05,5.98246]
[1779788625315,35.35,76635.8643,0.0,-0.96611,3e-05,5.98246]
[1779788631139,35.35,76636.7843,0.0,-0.96608,3e-05,5.98702]
[1779788633076,35.35,76636.6971,0.0,-0.96608,3e-05,5.98682]
[1779788638146,35.36,76636.3557,0.0,-0.96608,3e-05,5.98638]
[1779788641245,35.36,76635.8886,0.0,-0.96609,3e-05,5.98497]
[1779788647155,35.36,76636.0086,0.0,-0.96608,3e-05,5.98635]
[1779788653161,35.36,76635.5271,0.0,-0.96609,3e-05,5.98532]
[1779788654216,35.36,76635.5271,0.0,-0.96609,3e-05,5.98547]
[1779788654268,35.36,76635.5271,0.0,-0.96609,3e-05,5.98547]
[1779788660168,35.36,76635.6771,0.0,-0.96608,3e-05,5.98694]
[1779788661265,35.36,76635.6771,0.0,-0.96608,3e-05,5.98709]
[1779788661631,35.36,76635.6771,0.0,-0.96608,3e-05,5.98709]
[1779788668176,35.36,76635.6529,0.0,-0.96607,3e-05,5.98799]
[1779788671995,35.36,76635.5757,0.0,-0.96608,3e-05,5.98579]
[1779788678022,35.37,76635.7543,0.0,-0.96607,3e-05,5.98752]
[1779788679126,35.37,76635.7543,0.0,-0.96607,3e-05,5.98752]
[1779788679179,35.37,76635.7543,0.0,-0.96607,3e-05,5.98752]
[1779788679187,35.37,76629.5257,0.0,-0.96624,3e-05,5.96303]
[1779788683062,35.37,76626.8343,0.0,-0.9663,3e-05,5.95316]
[1779788688196,35.37,76626.9871,0.0,-0.96629,3e-05,5.95477]
[1779788688635,35.37,76626.9871,0.0,-0.96629,3e-05,5.95477]
[1779788688684,35.37,76626.9871,0.0,-0.96629,3e-05,5.95477]
[1779788696204,35.37,76627.65,0.0,-0.96626,3e-05,5.95893]
[1779788697773,35.37,76627.8386,0.0,-0.96626,3e-05,5.95986]
[1779788697825,35.37,76627.8386,0.0,-0.96626,3e-05,5.95986]
[1779788703209,35.37,76628.5571,0.0,-0.96623,3e-05,5.96381]
[1779788709217,35.38,76630.1614,0.0,-0.96618,3e-05,5.9712]
[1779788714222,35.38,76630.89,0.0,-0.96615,3e-05,5.97491]
[1779788714831,35.38,76630.89,0.0,-0.96615,3e-05,5.97491]
[1779788714840,35.38,76630.89,0.0,-0.96615,3e-05,5.97491]
[1779788718777,35.38,76631.4143,0.0,-0.96614,3e-05,5.97763]
[1779788718833,35.38,76631.4143,0.0,-0.96614,3e-05,5.97763]
[1779788719227,35.38,76638.7229,0.0,-0.96594,3e-05,6.00674]
[1779788720228,35.38,76640.94,0.0,-0.96588,3e-05,6.01565]
[1779788723537,35.38,76641.0871,0.0,-0.96587,3e-05,6.01653]
[1779788723589,35.38,76641.0871,0.0,-0.96587,3e-05,6.01653]
[1779788730238,35.38,76641.0757,0.0,-0.96587,3e-05,6.01715]
[1779788732065,35.38,76642.2671,0.0,-0.96585,3e-05,6.01964]
[1779788732073,35.38,76642.2671,0.0,-0.96585,3e-05,6.01964]
[1779788738246,35.38,76642.33,0.0,-0.96584,3e-05,6.02052]
[1779788740521,35.38,76642.3814,0.0,-0.96584,3e-05,6.0209]
[1779788740575,35.38,76642.3814,0.0,-0.96584,3e-05,6.0209]
[1779788746254,35.38,76643.3514,0.0,-0.96581,3e-05,6.02523]
[1779788748955,35.38,76643.51,0.0,-0.96581,3e-05,6.02602]
[1779788748999,35.38,76643.51,0.0,-0.96581,3e-05,6.02602]
[1779788754262,35.38,76643.7343,0.0,-0.9658,3e-05,6.02736]
[1779788757600,35.38,76644.2129,0.0,-0.96578,3e-05,6.02949]
[1779788758151,35.38,76644.2129,0.0,-0.96578,3e-05,6.02949]
[1779788763271,35.39,76644.76,0.0,-0.96576,3e-05,6.03207]
[1779788765394,35.39,76645.3343,0.0,-0.96575,3e-05,6.03449]
[1779788765446,35.39,76645.3343,0.0,-0.96575,3e-05,6.03449]
[1779788771279,35.39,76643.3343,0.0,-0.9658,3e-05,6.02698]
[1779788773281,35.39,76638.33,0.0,-0.96593,3e-05,6.00822]
[1779788778287,35.39,76637.8957,0.0,-0.96593,3e-05,6.00797]
[1779788784293,35.39,76638.4014,0.0,-0.96591,3e-05,6.01061]
[1779788786641,35.39,76638.3829,0.0,-0.96591,3e-05,6.01074]
[1779788788297,35.39,76642.2386,0.0,-0.9658,3e-05,6.02625]
[1779788793302,35.39,76642.68,0.0,-0.9658,3e-05,6.02603]
[1779788797211,35.39,76642.8271,0.0,-0.9658,3e-05,6.02684]
[1779788797477,35.39,76642.8829,0.0,-0.96579,3e-05,6.02714]
[1779788799308,35.39,76647.25,0.0,-0.96568,3e-05,6.04467]
[1779788804547,35.39,76646.0029,0.0,-0.96571,3e-05,6.03991]
[1779788810319,35.39,76646.1443,0.0,-0.9657,3e-05,6.04084]
[1779788815324,35.4,76645.8214,0.0,-0.96571,3e-05,6.03982]
[1779788818713,35.4,76645.3614,0.0,-0.96572,3e-05,6.03815]
[1779788821037,35.4,76639.9871,0.0,-0.96586,3e-05,6.0178]
[1779788825334,35.4,76637.22,0.0,-0.96593,3e-05,6.0072]
[1779788831108,35.4,76637.6243,0.0,-0.96591,3e-05,6.00943]
[1779788833342,35.4,76634.71,0.0,-0.96599,3e-05,5.99808]
[1779788839348,35.4,76633.3014,0.0,-0.96602,3e-05,5.99323]
[1779788840515,35.4,76632.9929,0.0,-0.96603,3e-05,5.99214]
[1779788840567,35.4,76632.9929,0.0,-0.96603,3e-05,5.99214]
[1779788846212,35.4,76632.6843,0.0,-0.96603,3e-05,5.99168]
[1779788851248,35.4,76632.2014,0.0,-0.96605,3e-05,5.98809]
[1779788856365,35.4,76632.5386,0.0,-0.96604,3e-05,5.99009]
[1779788862371,35.41,76633.34,0.0,-0.96601,3e-05,5.99404]
[1779788863596,35.41,76633.34,0.0,-0.96601,3e-05,5.99416]
[1779788866375,35.41,76630.3186,0.0,-0.96609,3e-05,5.98261]
[1779788870379,35.41,76623.2843,0.0,-0.96627,3e-05,5.95543]
[1779788874383,35.41,76621.0586,0.0,-0.96633,3e-05,5.94741]
[1779788874906,35.41,76621.0586,0.0,-0.96633,3e-05,5.94741]
[1779788878387,35.41,76616.5686,0.0,-0.96644,3e-05,5.93055]
[1779788880389,35.41,76614.1086,0.0,-0.9665,3e-05,5.92134]
[1779788884393,35.41,76604.7357,0.0,-0.96674,3e-05,5.88559]
[1779788889398,35.42,76602.9043,0.0,-0.96678,3e-05,5.87995]
[1779788894403,35.42,76601.9886,0.0,-0.9668,3e-05,5.87792]
[1779788899410,35.42,76600.1314,0.0,-0.96683,3e-05,5.87222]
[1779788901737,35.42,76600.0229,0.0,-0.96683,3e-05,5.87243]
[1779788902434,35.42,76599.9557,0.0,-0.96683,3e-05,5.87248]
[1779788905416,35.43,76599.56,0.0,-0.96684,3e-05,5.87189]
[1779788906173,35.43,76599.56,0.0,-0.96684,3e-05,5.87189]
[1779788906218,35.43,76599.56,0.0,-0.96683,3e-05,5.8722]
[1779788906867,35.43,76599.56,0.0,-0.96683,3e-05,5.8722]
[1779788907418,35.43,76597.04,0.0,-0.9669,3e-05,5.86269]
[1779788908419,35.43,76592.5514,0.0,-0.96701,3e-05,5.84555]
[1779788913424,35.43,76592.3486,0.0,-0.96702,3e-05,5.84425]
[1779788914714,35.43,76592.4829,0.0,-0.96701,3e-05,5.84513]
[1779788915426,35.43,76592.4,0.0,-0.96701,3e-05,5.84517]
[1779788920431,35.43,76592.67,0.0,-0.96699,3e-05,5.848]
[1779788923434,35.44,76586.0243,0.0,-0.96716,3e-05,5.82326]
[1779788924328,35.44,76586.0243,0.0,-0.96716,3e-05,5.82326]
[1779788924687,35.44,76586.0243,0.0,-0.96715,3e-05,5.82366]
[1779788924739,35.44,76586.0243,0.0,-0.96715,3e-05,5.82366]
[1779788924941,35.44,76586.0243,0.0,-0.96715,3e-05,5.82366]
[1779788925176,35.44,76586.0243,0.0,-0.96715,3e-05,5.82366]
[1779788925277,35.44,76586.0243,0.0,-0.96715,3e-05,5.82405]
[1779788930441,35.44,76588.87,0.0,-0.96707,3e-05,5.83698]
[1779788935446,35.44,76591.3957,0.0,-0.96699,3e-05,5.8486]
[1779788935935,35.44,76591.3957,0.0,-0.96699,3e-05,5.8486]
[1779788941452,35.45,76591.4571,0.0,-0.96697,3e-05,5.85094]
[1779788945400,35.45,76594.0714,0.0,-0.9669,3e-05,5.86214]
[1779788950461,35.45,76595.2057,0.0,-0.96685,3e-05,5.86847]
[1779788955466,35.46,76595.0286,0.0,-0.96685,3e-05,5.86936]
[1779788959735,35.46,76594.8971,0.0,-0.96684,3e-05,5.8701]
[1779788965476,35.46,76595.1857,0.0,-0.96682,3e-05,5.87307]
[1779788970481,35.46,76595.6857,0.0,-0.9668,3e-05,5.87653]
[1779788975486,35.47,76595.8886,0.0,-0.96679,3e-05,5.87653]
[1779788976048,35.47,76595.8886,0.0,-0.96679,3e-05,5.87653]
[1779788981493,35.47,76595.64,0.0,-0.96679,3e-05,5.87736]
[1779788987498,35.47,76595.4786,0.0,-0.96678,3e-05,5.87851]
[1779788988624,35.47,76595.4786,0.0,-0.96678,3e-05,5.87881]
[1779788994509,35.48,76596.1,0.0,-0.96675,3e-05,5.88298]
[1779788999514,35.48,76595.9457,0.0,-0.96674,3e-05,5.88381]
[1779789005323,35.48,76596.2543,0.0,-0.96672,3e-05,5.88672]
[1779789010358,35.48,76595.6171,0.0,-0.96673,3e-05,5.88564]
[1779789011088,35.48,76595.6171,0.0,-0.96673,3e-05,5.88564]
[1779789016400,35.49,76594.6286,0.0,-0.96675,3e-05,5.8835]
[1779789021435,35.49,76594.5143,0.0,-0.96674,3e-05,5.88448]
[1779789026470,35.49,76599.7729,0.0,-0.96659,3e-05,5.90639]
[1779789030192,35.49,76600.0057,0.0,-0.96658,3e-05,5.90755]
[1779789036540,35.5,76600.5729,0.0,-0.96657,3e-05,5.90963]
[1779789042556,35.5,76601.1886,0.0,-0.96654,3e-05,5.91347]
[1779789047047,35.5,76600.6571,0.0,-0.96655,3e-05,5.91232]
[1779789052566,35.5,76600.6829,0.0,-0.96654,3e-05,5.91382]
[1779789058572,35.51,76600.55,0.0,-0.96653,3e-05,5.91469]
[1779789063744,35.51,76600.6457,0.0,-0.96652,3e-05,5.91598]
[1779789069583,35.51,76600.7843,0.0,-0.96651,3e-05,5.91811]
[1779789073974,35.51,76601.42,0.0,-0.96649,3e-05,5.92105]
[1779789078377,35.51,76602.9757,0.0,-0.96644,3e-05,5.92844]
[1779789078472,35.51,76602.9757,0.0,-0.96644,3e-05,5.92844]
[1779789082369,35.51,76602.9257,0.0,-0.96643,3e-05,5.92907]
[1779789082467,35.51,76602.9257,0.0,-0.96643,3e-05,5.92907]
[1779789082925,35.51,76602.9257,0.0,-0.96643,3e-05,5.92925]
[1779789082970,35.51,76602.9257,0.0,-0.96643,3e-05,5.92925]
[1779789083597,35.52,76609.6414,0.0,-0.96625,3e-05,5.95582]
[1779789085599,35.52,76615.1,0.0,-0.96611,3e-05,5.97763]
[1779789085628,35.52,76615.1,0.0,-0.96611,3e-05,5.97763]
[1779789085719,35.52,76615.1,0.0,-0.96611,3e-05,5.97763]
[1779789090604,35.52,76621.7371,0.0,-0.96592,3e-05,6.0044]
[1779789091581,35.52,76621.7371,0.0,-0.96592,3e-05,6.0044]
[1779789091718,35.52,76622.6686,0.0,-0.96591,3e-05,6.00583]
[1779789093694,35.52,76622.2743,0.0,-0.96592,3e-05,6.00443]
[1779789093718,35.52,76622.2743,0.0,-0.96592,3e-05,6.00443]
[1779789094608,35.52,76622.0114,0.0,-0.96593,3e-05,6.00348]
[1779789095673,35.52,76622.4157,0.0,-0.96592,3e-05,6.00516]
[1779789099872,35.52,76623.1671,0.0,-0.96589,3e-05,6.00845]
[1779789099968,35.52,76623.1671,0.0,-0.96589,3e-05,6.00845]
[1779789100614,35.52,76623.1571,0.0,-0.96589,3e-05,6.00849]
[1779789107443,35.52,76623.2014,0.0,-0.96589,3e-05,6.00889]
[1779789111470,35.52,76621.9029,0.0,-0.96592,3e-05,6.00428]
[1779789111521,35.52,76621.9029,0.0,-0.96592,3e-05,6.00428]
[1779789111719,35.52,76621.9029,0.0,-0.96592,3e-05,6.00436]
[1779789111798,35.52,76621.9029,0.0,-0.96592,3e-05,6.00436]
[1779789111850,35.52,76621.9029,0.0,-0.96592,3e-05,6.00436]
[1779789111970,35.52,76621.9029,0.0,-0.96592,3e-05,6.00436]
[1779789112626,35.52,76622.47,0.0,-0.96591,3e-05,6.00668]
[1779789115132,35.52,76622.3714,0.0,-0.96591,3e-05,6.00645]
[1779789124638,35.52,76622.7129,0.0,-0.96589,3e-05,6.00857]
[1779789129643,35.52,76622.8771,0.0,-0.96589,3e-05,6.00959]
[1779789134648,35.52,76622.4471,0.0,-0.96589,3e-05,6.00825]
[1779789135916,35.52,76622.4643,0.0,-0.96589,3e-05,6.0084]
[1779789135969,35.52,76622.4643,0.0,-0.96589,3e-05,6.0084]
[1779789139265,35.52,76622.4743,0.0,-0.96589,3e-05,6.00866]
[1779789139310,35.52,76622.4743,0.0,-0.96589,3e-05,6.00866]
[1779789139317,35.52,76622.4743,0.0,-0.96589,3e-05,6.00866]
[1779789139466,35.52,76622.4743,0.0,-0.96589,3e-05,6.00866]
[1779789139568,35.52,76622.4743,0.0,-0.96589,3e-05,6.00876]
[1779789141357,35.52,76620.4286,0.0,-0.96595,3e-05,6.00074]
[1779789141467,35.52,76620.4286,0.0,-0.96595,3e-05,6.00074]
[1779789141569,35.52,76620.4286,0.0,-0.96594,3e-05,6.00083]
[1779789146663,35.52,76620.9043,0.0,-0.96593,3e-05,6.00313]
[1779789150891,35.52,76620.7886,0.0,-0.96593,3e-05,6.003]
[1779789150941,35.52,76620.7886,0.0,-0.96593,3e-05,6.003]
[1779789150969,35.52,76620.7886,0.0,-0.96593,3e-05,6.003]
[1779789151229,35.52,76620.7886,0.0,-0.96593,3e-05,6.003]
[1779789151277,35.52,76620.7886,0.0,-0.96593,3e-05,6.003]
[1779789151470,35.52,76620.7886,0.0,-0.96593,3e-05,6.003]
[1779789151547,35.52,76620.7886,0.0,-0.96594,3e-05,6.00075]
[1779789157385,35.53,76617.4114,0.0,-0.96603,3e-05,5.98803]
[1779789162420,35.53,76615.8814,0.0,-0.96606,3e-05,5.98257]
[1779789167328,35.53,76615.48,0.0,-0.96607,3e-05,5.98134]
[1779789167467,35.53,76615.48,0.0,-0.96607,3e-05,5.98134]
[1779789173690,35.53,76614.7957,0.0,-0.96608,3e-05,5.97958]
[1779789178695,35.53,76614.4057,0.0,-0.96609,3e-05,5.97865]
[1779789183700,35.53,76613.7957,0.0,-0.9661,3e-05,5.97686]
[1779789188013,35.53,76613.5029,0.0,-0.96611,3e-05,5.9762]
[1779789188065,35.53,76613.5029,0.0,-0.96611,3e-05,5.9762]
[1779789188221,35.53,76613.5029,0.0,-0.96611,3e-05,5.9762]
[1779789188410,35.53,76613.5029,0.0,-0.96611,3e-05,5.9762]
[1779789188414,35.53,76613.5029,0.0,-0.96611,3e-05,5.9762]
[1779789188468,35.53,76613.5029,0.0,-0.96611,3e-05,5.9762]
[1779789188601,35.53,76613.5029,0.0,-0.96611,3e-05,5.97632]
[1779789193187,35.53,76613.1671,0.0,-0.96611,3e-05,5.9755]
[1779789193661,35.53,76613.1671,0.0,-0.96611,3e-05,5.9755]
[1779789193714,35.53,76613.0886,0.0,-0.96611,3e-05,5.97532]
[1779789193719,35.53,76613.0886,0.0,-0.96611,3e-05,5.97532]
[1779789193968,35.53,76613.0886,0.0,-0.96611,3e-05,5.97532]
[1779789194020,35.53,76613.0886,0.0,-0.96611,3e-05,5.97532]
[1779789194217,35.53,76613.0886,0.0,-0.96611,3e-05,5.97532]
[1779789194644,35.53,76613.0886,0.0,-0.96611,3e-05,5.97547]
[1779789196658,35.53,76608.2729,0.0,-0.96624,3e-05,5.9568]
[1779789196755,35.53,76608.2729,0.0,-0.96624,3e-05,5.9568]
[1779789196808,35.53,76608.2729,0.0,-0.96624,3e-05,5.9568]
[1779789196968,35.53,76608.2729,0.0,-0.96624,3e-05,5.9568]
[1779789196969,35.53,76608.2729,0.0,-0.96624,3e-05,5.9568]
[1779789197022,35.53,76608.2729,0.0,-0.96624,3e-05,5.9568]
[1779789197129,35.53,76608.2729,0.0,-0.96624,3e-05,5.9568]
[1779789197218,35.53,76608.2729,0.0,-0.96624,3e-05,5.9568]
[1779789197665,35.53,76608.2729,0.0,-0.96624,3e-05,5.95701]
[1779789198672,35.53,76600.7657,0.0,-0.96643,3e-05,5.92769]
[1779789203707,35.54,76602.0114,0.0,-0.96639,3e-05,5.93355]
[1779789204334,35.54,76602.0114,0.0,-0.96639,3e-05,5.93355]
[1779789204385,35.54,76602.0114,0.0,-0.96639,3e-05,5.93355]
[1779789204471,35.54,76602.0114,0.0,-0.96639,3e-05,5.93355]
[1779789204669,35.54,76602.0114,0.0,-0.96639,3e-05,5.93355]
[1779789204717,35.54,76602.0114,0.0,-0.96639,3e-05,5.93355]
[1779789204722,35.54,76602.0114,0.0,-0.96639,3e-05,5.93355]
[1779789204721,35.54,76601.7371,0.0,-0.9664,3e-05,5.93267]
[1779789209726,35.54,76602.1014,0.0,-0.96638,3e-05,5.93507]
[1779789214731,35.54,76601.9743,0.0,-0.96639,3e-05,5.93321]
[1779789217063,35.54,76601.8586,0.0,-0.96639,3e-05,5.93314]
[1779789217115,35.54,76601.8586,0.0,-0.96639,3e-05,5.93314]
[1779789217218,35.54,76601.8586,0.0,-0.96639,3e-05,5.93314]
[1779789217326,35.54,76601.8586,0.0,-0.96639,3e-05,5.93314]
[1779789217378,35.54,76601.8586,0.0,-0.96639,3e-05,5.93314]
[1779789217470,35.54,76601.8586,0.0,-0.96639,3e-05,5.93314]
[1779789217532,35.54,76601.8586,0.0,-0.96639,3e-05,5.93333]
[1779789218206,35.54,76601.8586,0.0,-0.96639,3e-05,5.93333]
[1779789218216,35.54,76601.8586,0.0,-0.96639,3e-05,5.93333]
[1779789223740,35.54,76600.8757,0.0,-0.96641,3e-05,5.93065]
[1779789228290,35.54,76600.6957,0.0,-0.96641,3e-05,5.93073]
[1779789228341,35.54,76600.6957,0.0,-0.96641,3e-05,5.93073]
[1779789228470,35.54,76600.6957,0.0,-0.96641,3e-05,5.93073]
[1779789228572,35.55,76600.6957,0.0,-0.96641,3e-05,5.93092]
[1779789230270,35.55,76600.6957,0.0,-0.96641,3e-05,5.93112]
[1779789230322,35.55,76600.6957,0.0,-0.96641,3e-05,5.93112]
[1779789230474,35.55,76600.6957,0.0,-0.96641,3e-05,5.93112]
[1779789234739,35.55,76600.5371,0.0,-0.96641,3e-05,5.93127]
[1779789234751,35.55,76600.52,0.0,-0.96641,3e-05,5.9314]
[1779789234967,35.55,76600.52,0.0,-0.96641,3e-05,5.9314]
[1779789237667,35.55,76602.8943,0.0,-0.96634,3e-05,5.94109]
[1779789237717,35.55,76602.8943,0.0,-0.96634,3e-05,5.94109]
[1779789242087,35.55,76603.7186,0.0,-0.96631,3e-05,5.94521]
[1779789242092,35.55,76603.7186,0.0,-0.96631,3e-05,5.94521]
[1779789242218,35.55,76603.7186,0.0,-0.96631,3e-05,5.94521]
[1779789242760,35.55,76604.2057,0.0,-0.9663,3e-05,5.94729]
[1779789244468,35.55,76604.6757,0.0,-0.96628,3e-05,5.9493]
[1779789250767,35.55,76605.5171,0.0,-0.96625,3e-05,5.95374]
[1779789252680,35.55,76606.2586,0.0,-0.96623,3e-05,5.95681]
[1779789252717,35.55,76606.2586,0.0,-0.96623,3e-05,5.95681]
[1779789259420,35.55,76605.8386,0.0,-0.96624,3e-05,5.95621]
[1779789259468,35.55,76605.8386,0.0,-0.96624,3e-05,5.95621]
[1779789259760,35.55,76605.8386,0.0,-0.96624,3e-05,5.95621]
[1779789259776,35.55,76606.3557,0.0,-0.96622,3e-05,5.9584]
[1779789259812,35.55,76606.3557,0.0,-0.96622,3e-05,5.9584]
[1779789259970,35.55,76606.3557,0.0,-0.96622,3e-05,5.9584]
[1779789261778,35.55,76606.4229,0.0,-0.96622,3e-05,5.95896]
[1779789266783,35.56,76606.8257,0.0,-0.9662,3e-05,5.96127]
[1779789268714,35.56,76606.8071,0.0,-0.9662,3e-05,5.96134]
[1779789268969,35.56,76606.9443,0.0,-0.9662,3e-05,5.96202]
[1779789272072,35.56,76605.66,0.0,-0.96624,3e-05,5.95508]
[1779789272117,35.56,76605.66,0.0,-0.96624,3e-05,5.95508]
[1779789272217,35.56,76605.66,0.0,-0.96624,3e-05,5.95508]
[1779789272789,35.56,76605.4543,0.0,-0.96625,3e-05,5.95442]
[1779789276441,35.56,76604.6957,0.0,-0.96626,3e-05,5.95191]
[1779789276470,35.56,76604.6957,0.0,-0.96626,3e-05,5.95191]
[1779789281798,35.56,76604.5814,0.0,-0.96626,3e-05,5.9524]
[1779789282663,35.56,76604.5814,0.0,-0.96626,3e-05,5.9524]
[1779789283804,35.56,76605.3386,0.0,-0.96624,3e-05,5.95569]
[1779789283855,35.56,76605.3386,0.0,-0.96624,3e-05,5.95569]
[1779789283968,35.56,76605.3386,0.0,-0.96624,3e-05,5.95569]
[1779789283972,35.56,76605.3386,0.0,-0.96624,3e-05,5.95569]
[1779789284120,35.56,76605.3386,0.0,-0.96624,3e-05,5.95569]
[1779789284172,35.56,76605.3386,0.0,-0.96624,3e-05,5.95569]
[1779789284218,35.56,76605.3386,0.0,-0.96624,3e-05,5.95569]
[1779789284801,35.56,76605.5171,0.0,-0.96623,3e-05,5.95654]
[1779789285938,35.56,76605.5271,0.0,-0.96623,3e-05,5.95673]
[1779789286471,35.56,76605.5271,0.0,-0.96623,3e-05,5.95673]
[1779789287804,35.56,76614.4571,0.0,-0.96599,3e-05,5.99214]
[1779789292809,35.56,76615.1171,0.0,-0.96597,3e-05,5.99519]
[1779789294043,35.56,76615.1943,0.0,-0.96597,3e-05,5.99558]
[1779789294095,35.56,76615.1943,0.0,-0.96597,3e-05,5.99558]
[1779789294219,35.56,76615.1943,0.0,-0.96597,3e-05,5.99558]
[1779789294338,35.56,76615.1943,0.0,-0.96597,3e-05,5.99558]
[1779789294350,35.56,76615.1943,0.0,-0.96597,3e-05,5.99558]
[1779789294477,35.56,76615.1943,0.0,-0.96597,3e-05,5.99558]
[1779789294579,35.56,76615.1943,0.0,-0.96597,3e-05,5.99567]
[1779789299311,35.56,76616.7343,0.0,-0.96592,3e-05,6.00207]
[1779789299467,35.56,76616.7343,0.0,-0.96592,3e-05,6.00207]
[1779789304823,35.56,76616.9086,0.0,-0.96592,3e-05,6.00321]
[1779789306470,35.56,76616.9671,0.0,-0.96591,3e-05,6.00351]
[1779789311830,35.56,76617.1314,0.0,-0.96591,3e-05,6.0046]
[1779789314845,35.57,76617.1986,0.0,-0.9659,3e-05,6.00508]
[1779789314968,35.57,76617.1986,0.0,-0.9659,3e-05,6.00508]
[1779789320397,35.57,76617.2943,0.0,-0.9659,3e-05,6.00581]
[1779789320471,35.57,76617.2943,0.0,-0.9659,3e-05,6.00581]
[1779789325561,35.57,76617.48,0.0,-0.96589,3e-05,6.00695]
[1779789328209,35.57,76617.53,0.0,-0.96589,3e-05,6.00728]
[1779789328217,35.57,76617.53,0.0,-0.96589,3e-05,6.00728]
[1779789328220,35.57,76617.53,0.0,-0.96589,3e-05,6.00728]
[1779789328655,35.57,76617.53,0.0,-0.96589,3e-05,6.00728]
[1779789328701,35.57,76617.53,0.0,-0.96589,3e-05,6.00728]
[1779789328717,35.57,76617.53,0.0,-0.96589,3e-05,6.00728]
[1779789328818,35.57,76617.53,0.0,-0.96589,3e-05,6.00734]
[1779789330466,35.57,76618.1443,0.0,-0.96587,3e-05,6.00984]
[1779789336638,35.57,76621.3343,0.0,-0.96579,3e-05,6.02052]
[1779789337167,35.57,76621.3343,0.0,-0.96579,3e-05,6.02052]
[1779789337219,35.57,76621.3343,0.0,-0.96579,3e-05,6.02052]
[1779789338036,35.57,76621.3343,0.0,-0.96579,3e-05,6.02051]
[1779789338508,35.57,76621.3343,0.0,-0.96579,3e-05,6.02051]
[1779789338670,35.57,76621.3343,0.0,-0.96579,3e-05,6.02051]
[1779789338717,35.57,76621.3343,0.0,-0.96579,3e-05,6.02051]
[1779789338819,35.57,76621.3343,0.0,-0.96579,3e-05,6.02048]
[1779789339659,35.57,76631.7814,0.0,-0.96551,3e-05,6.06198]
[1779789340470,35.57,76631.7814,0.0,-0.96551,3e-05,6.06198]
[1779789341672,35.57,76626.9371,0.0,-0.96564,3e-05,6.04273]
[1779789346868,35.57,76625.6971,0.0,-0.96568,3e-05,6.03787]
[1779789349678,35.57,76625.6557,0.0,-0.96568,3e-05,6.03774]
[1779789349718,35.57,76625.6557,0.0,-0.96568,3e-05,6.03774]
[1779789350065,35.57,76625.6557,0.0,-0.96568,3e-05,6.03778]
[1779789350110,35.57,76625.6557,0.0,-0.96568,3e-05,6.03778]
[1779789350218,35.57,76625.6557,0.0,-0.96568,3e-05,6.03778]
[1779789350737,35.57,76625.6557,0.0,-0.96568,3e-05,6.03782]
[1779789351667,35.57,76625.6557,0.0,-0.96568,3e-05,6.03782]
[1779789352468,35.57,76625.6557,0.0,-0.96568,3e-05,6.03787]
[1779789353758,35.57,76621.7543,0.0,-0.96578,3e-05,6.02248]
[1779789358793,35.57,76620.5129,0.0,-0.96581,3e-05,6.0178]
[1779789361798,35.57,76620.01,0.0,-0.96583,3e-05,6.01592]
[1779789361850,35.57,76620.01,0.0,-0.96583,3e-05,6.01592]
[1779789361969,35.57,76618.7829,0.0,-0.96586,3e-05,6.01112]
[1779789362421,35.57,76618.7829,0.0,-0.96586,3e-05,6.01112]
[1779789362470,35.57,76618.7829,0.0,-0.96586,3e-05,6.01112]
[1779789362474,35.57,76618.7829,0.0,-0.96586,3e-05,6.01112]
[1779789362821,35.57,76618.7829,0.0,-0.96586,3e-05,6.01117]
[1779789364607,35.57,76620.0471,0.0,-0.96582,3e-05,6.01623]
[1779789364717,35.57,76620.0471,0.0,-0.96582,3e-05,6.01623]
[1779789364835,35.57,76620.0471,0.0,-0.96582,3e-05,6.01627]
[1779789369870,35.57,76620.3686,0.0,-0.96581,3e-05,6.01779]
[1779789374895,35.57,76620.1157,0.0,-0.96582,3e-05,6.01704]
[1779789377141,35.57,76618.0329,0.0,-0.96587,3e-05,6.00891]
[1779789377192,35.57,76618.0329,0.0,-0.96587,3e-05,6.00891]
[1779789377217,35.57,76618.0329,0.0,-0.96587,3e-05,6.00891]
[1779789378445,35.57,76617.5957,0.0,-0.96588,3e-05,6.00724]
[1779789378474,35.57,76617.5957,0.0,-0.96588,3e-05,6.00724]
[1779789378899,35.57,76617.3286,0.0,-0.96589,3e-05,6.00625]
[1779789383904,35.57,76617.0457,0.0,-0.9659,3e-05,6.00548]
[1779789388909,35.57,76617.2414,0.0,-0.96589,3e-05,6.00659]
[1779789391094,35.57,76617.1257,0.0,-0.96589,3e-05,6.00627]
[1779789391220,35.57,76617.1257,0.0,-0.96589,3e-05,6.00627]
[1779789392913,35.57,76617.1471,0.0,-0.9659,3e-05,6.00415]
[1779789397918,35.57,76617.3786,0.0,-0.96589,3e-05,6.00541]
[1779789398681,35.57,76617.3786,0.0,-0.96589,3e-05,6.00541]
[1779789398717,35.57,76617.3786,0.0,-0.96589,3e-05,6.00541]
[1779789398733,35.57,76617.3786,0.0,-0.96589,3e-05,6.00541]
[1779789398818,35.57,76617.3786,0.0,-0.96589,3e-05,6.00547]
[1779789398968,35.57,76617.3786,0.0,-0.96589,3e-05,6.00547]
[1779789404925,35.57,76620.9357,0.0,-0.9658,3e-05,6.01988]
[1779789411932,35.57,76621.8614,0.0,-0.96577,3e-05,6.02384]
[1779789416937,35.57,76622.3171,0.0,-0.96575,3e-05,6.02582]
[1779789421942,35.57,76623.1429,0.0,-0.96573,3e-05,6.02926]
[1779789423031,35.57,76623.0914,0.0,-0.96573,3e-05,6.02908]
[1779789423042,35.57,76623.0914,0.0,-0.96573,3e-05,6.02908]
[1779789423217,35.57,76623.0914,0.0,-0.96573,3e-05,6.02908]
[1779789424945,35.57,76623.2029,0.0,-0.96573,3e-05,6.02958]
[1779789429953,35.57,76623.45,0.0,-0.96572,3e-05,6.0307]
[1779789434881,35.58,76622.4286,0.0,-0.96575,3e-05,6.02677]
[1779789434933,35.58,76622.4286,0.0,-0.96575,3e-05,6.02677]
[1779789434958,35.58,76621.7629,0.0,-0.96577,3e-05,6.02416]
[1779789434978,35.58,76621.7629,0.0,-0.96577,3e-05,6.02416]
[1779789441965,35.58,76621.6529,0.0,-0.96577,3e-05,6.02398]
[1779789442995,35.58,76621.6871,0.0,-0.96577,3e-05,6.02416]
[1779789443036,35.58,76621.6871,0.0,-0.96577,3e-05,6.02416]
[1779789443220,35.58,76621.6871,0.0,-0.96577,3e-05,6.02416]
[1779789443967,35.58,76621.4986,0.0,-0.96577,3e-05,6.02345]
[1779789448972,35.58,76621.1871,0.0,-0.96578,3e-05,6.02241]
[1779789450624,35.58,76620.8143,0.0,-0.96579,3e-05,6.02097]
[1779789450626,35.58,76620.8143,0.0,-0.96579,3e-05,6.02097]
[1779789450718,35.58,76620.8143,0.0,-0.96579,3e-05,6.02097]
[1779789450819,35.58,76620.8143,0.0,-0.96579,3e-05,6.02101]
[1779789455979,35.58,76621.1671,0.0,-0.96579,3e-05,6.02028]
[1779789462986,35.58,76621.3614,0.0,-0.96578,3e-05,6.02135]
[1779789467991,35.58,76621.4971,0.0,-0.96578,3e-05,6.02209]
[1779789468236,35.58,76621.4971,0.0,-0.96578,3e-05,6.02209]
[1779789468273,35.58,76621.4971,0.0,-0.96578,3e-05,6.02209]
[1779789468469,35.58,76621.4971,0.0,-0.96578,3e-05,6.02209]
[1779789468992,35.58,76621.8414,0.0,-0.96577,3e-05,6.02349]
[1779789473949,35.58,76621.5114,0.0,-0.96577,3e-05,6.02235]
[1779789473968,35.58,76621.5114,0.0,-0.96577,3e-05,6.02235]
[1779789474000,35.58,76621.5114,0.0,-0.96577,3e-05,6.02235]
[1779789474998,35.58,76621.1171,0.0,-0.96578,3e-05,6.02086]
[1779789479670,35.58,76621.8614,0.0,-0.96576,3e-05,6.02393]
[1779789479719,35.58,76621.8614,0.0,-0.96576,3e-05,6.02393]
[1779789479820,35.58,76621.8614,0.0,-0.96576,3e-05,6.024]
[1779789482006,35.58,76618.2143,0.0,-0.96586,3e-05,6.00966]
[1779789487013,35.58,76618.4857,0.0,-0.96585,3e-05,6.01103]
[1779789492728,35.58,76618.22,0.0,-0.96586,3e-05,6.01033]
[1779789496247,35.58,76618.3786,0.0,-0.96585,3e-05,6.01113]
[1779789496299,35.58,76618.3786,0.0,-0.96585,3e-05,6.01113]
[1779789496469,35.58,76618.3786,0.0,-0.96585,3e-05,6.01113]
[1779789497024,35.58,76618.2843,0.0,-0.96585,3e-05,6.01082]
[1779789502798,35.58,76618.1,0.0,-0.96586,3e-05,6.01044]
[1779789508035,35.58,76617.13,0.0,-0.96588,3e-05,6.00691]
[1779789513040,35.58,76617.1486,0.0,-0.96589,3e-05,6.00497]
[1779789513377,35.58,76617.1486,0.0,-0.96589,3e-05,6.00497]
[1779789513429,35.58,76617.1486,0.0,-0.96589,3e-05,6.00497]
[1779789513467,35.58,76617.1486,0.0,-0.96589,3e-05,6.00497]
[1779789513874,35.58,76617.1486,0.0,-0.96589,3e-05,6.00504]
[1779789518910,35.58,76617.7043,0.0,-0.96587,3e-05,6.00755]
[1779789524051,35.58,76617.8214,0.0,-0.96587,3e-05,6.00831]
[1779789529987,35.58,76617.6829,0.0,-0.96587,3e-05,6.00813]
[1779789533062,35.58,76617.5114,0.0,-0.96587,3e-05,6.00764]
[1779789533106,35.58,76617.5114,0.0,-0.96587,3e-05,6.00764]
[1779789533220,35.58,76617.5114,0.0,-0.96587,3e-05,6.00764]
[1779789534014,35.58,76617.5114,0.0,-0.96587,3e-05,6.00771]
[1779789539050,35.58,76617.14,0.0,-0.96588,3e-05,6.00656]
[1779789540076,35.58,76617.1,0.0,-0.96588,3e-05,6.00646]
[1779789540127,35.58,76617.1,0.0,-0.96588,3e-05,6.00646]
[1779789540180,35.58,76617.1,0.0,-0.96588,3e-05,6.00646]
[1779789540218,35.58,76617.1,0.0,-0.96588,3e-05,6.00646]
[1779789541064,35.58,76617.1,0.0,-0.96588,3e-05,6.00652]
[1779789546073,35.59,76617.5671,0.0,-0.96586,3e-05,6.00867]
[1779789552079,35.59,76617.7057,0.0,-0.96586,3e-05,6.00957]
[1779789560087,35.59,76617.9957,0.0,-0.96585,3e-05,6.01118]
[1779789565092,35.59,76618.3486,0.0,-0.96584,3e-05,6.01285]
[1779789570097,35.59,76617.8771,0.0,-0.96585,3e-05,6.01124]
[1779789573386,35.59,76617.2143,0.0,-0.96587,3e-05,6.00646]
[1779789573438,35.59,76617.2143,0.0,-0.96587,3e-05,6.00646]
[1779789573467,35.59,76617.2143,0.0,-0.96587,3e-05,6.00646]
[1779789574101,35.59,76616.9229,0.0,-0.96588,3e-05,6.00537]
[1779789579106,35.59,76616.8071,0.0,-0.96588,3e-05,6.00524]
[1779789582579,35.59,76616.5957,0.0,-0.96589,3e-05,6.0046]
[1779789582631,35.59,76616.5957,0.0,-0.96589,3e-05,6.0046]
[1779789582717,35.59,76616.5957,0.0,-0.96589,3e-05,6.0046]
[1779789582819,35.59,76616.5957,0.0,-0.96589,3e-05,6.00467]
[1779789587114,35.59,76614.0714,0.0,-0.96595,3e-05,5.99496]
[1779789592119,35.59,76614.1086,0.0,-0.96595,3e-05,5.99551]
[1779789597124,35.59,76614.2057,0.0,-0.96594,3e-05,5.99629]
[1779789601524,35.59,76614.2314,0.0,-0.96594,3e-05,5.9967]
[1779789602129,35.59,76609.5771,0.0,-0.96606,3e-05,5.97844]
[1779789603130,35.59,76596.3786,0.0,-0.96641,3e-05,5.92675]
[1779789604114,35.59,76596.3786,0.0,-0.96641,3e-05,5.92675]
[1779789604125,35.59,76596.3786,0.0,-0.96641,3e-05,5.92699]
[1779789604181,35.59,76596.3786,0.0,-0.96641,3e-05,5.92699]
[1779789604425,35.59,76596.3786,0.0,-0.96641,3e-05,5.92699]
[1779789605132,35.59,76584.49,0.0,-0.96672,3e-05,5.88079]
[1779789606133,35.59,76580.5086,0.0,-0.96683,3e-05,5.86557]
[1779789608135,35.59,76578.3186,0.0,-0.96688,3e-05,5.85765]
[1779789610831,35.6,76579.9443,0.0,-0.96683,3e-05,5.86457]
[1779789612139,35.6,76583.1214,0.0,-0.96675,3e-05,5.87748]
[1779789617144,35.6,76582.5443,0.0,-0.96675,3e-05,5.87656]
[1779789619615,35.6,76583.2371,0.0,-0.96673,3e-05,5.87979]
[1779789622473,35.6,76581.6443,0.0,-0.96677,3e-05,5.87438]
[1779789623150,35.6,76581.5829,0.0,-0.96677,3e-05,5.87442]
[1779789628155,35.6,76578.3457,0.0,-0.96684,3e-05,5.86325]
[1779789633160,35.61,76579.1643,0.0,-0.96682,3e-05,5.86555]
[1779789638164,35.61,76580.3186,0.0,-0.96678,3e-05,5.87144]
[1779789643169,35.61,76583.7,0.0,-0.96668,3e-05,5.88588]
[1779789648174,35.61,76586.4086,0.0,-0.9666,3e-05,5.89766]
[1779789650176,35.61,76591.8886,0.0,-0.96646,3e-05,5.9195]
[1779789651177,35.61,76596.0086,0.0,-0.96635,3e-05,5.93581]
[1779789657182,35.62,76598.9729,0.0,-0.96626,3e-05,5.94843]
[1779789662921,35.62,76602.8271,0.0,-0.96615,3e-05,5.96435]
[1779789666949,35.62,76596.1943,0.0,-0.96633,3e-05,5.93891]
[1779789670977,35.62,76592.0871,0.0,-0.96643,3e-05,5.92358]
[1779789676012,35.62,76588.7986,0.0,-0.96651,3e-05,5.91175]
[1779789681205,35.62,76590.4243,0.0,-0.96646,3e-05,5.91909]
[1779789687211,35.63,76589.9529,0.0,-0.96646,3e-05,5.91843]
[1779789692216,35.63,76589.4029,0.0,-0.96648,3e-05,5.91495]
[1779789698166,35.63,76591.8886,0.0,-0.96641,3e-05,5.92582]
[1779789703202,35.63,76592.0029,0.0,-0.9664,3e-05,5.92719]
[1779789708232,35.63,76591.6629,0.0,-0.9664,3e-05,5.92676]
[1779789713237,35.63,76590.8614,0.0,-0.96642,3e-05,5.92454]
[1779789718242,35.64,76591.6443,0.0,-0.96639,3e-05,5.92851]
[1779789723247,35.64,76594.2057,0.0,-0.96632,3e-05,5.93936]
[1779789728252,35.64,76596.8814,0.0,-0.96624,3e-05,5.95059]
[1779789733256,35.64,76596.7229,0.0,-0.96624,3e-05,5.95067]
[1779789739262,35.64,76596.7443,0.0,-0.96624,3e-05,5.9516]
[1779789744095,35.64,76596.9386,0.0,-0.96623,3e-05,5.95292]
[1779789744219,35.64,76596.9386,0.0,-0.96623,3e-05,5.95292]
[1779789744269,35.64,76603.6257,0.0,-0.96605,3e-05,5.97931]
[1779789746271,35.64,76598.7014,0.0,-0.96618,3e-05,5.96015]
[1779789747555,35.64,76597.7571,0.0,-0.9662,3e-05,5.95658]
[1779789747717,35.64,76597.7571,0.0,-0.9662,3e-05,5.95658]
[1779789748273,35.64,76597.2886,0.0,-0.96621,3e-05,5.95487]
[1779789753278,35.64,76597.8186,0.0,-0.96621,3e-05,5.95528]
[1779789757282,35.65,76593.1557,0.0,-0.96633,3e-05,5.9376]
[1779789758473,35.65,76594.0229,0.0,-0.9663,3e-05,5.94116]
[1779789764290,35.65,76592.8257,0.0,-0.96633,3e-05,5.93742]
[1779789764619,35.65,76592.8257,0.0,-0.96633,3e-05,5.93742]
[1779789764718,35.65,76592.8257,0.0,-0.96633,3e-05,5.93742]
[1779789764829,35.65,76592.8257,0.0,-0.96633,3e-05,5.93742]
[1779789764967,35.65,76592.8257,0.0,-0.96633,3e-05,5.93742]
[1779789765068,35.65,76592.8257,0.0,-0.96633,3e-05,5.93761]
[1779789768294,35.65,76588.2771,0.0,-0.96644,3e-05,5.92035]
[1779789769661,35.65,76586.3257,0.0,-0.96649,3e-05,5.91293]
[1779789770740,35.65,76585.2114,0.0,-0.96652,3e-05,5.90878]
[1779789770968,35.65,76585.2114,0.0,-0.96652,3e-05,5.90878]
[1779789776301,35.65,76581.8186,0.0,-0.9666,3e-05,5.89689]
[1779789780305,35.65,76575.9057,0.0,-0.96675,3e-05,5.87482]
[1779789781777,35.65,76576.3271,0.0,-0.96674,3e-05,5.87672]
[1779789781887,35.65,76576.3271,0.0,-0.96674,3e-05,5.87672]
[1779789781968,35.65,76576.3271,0.0,-0.96674,3e-05,5.87672]
[1779789782307,35.65,76575.26,0.0,-0.96676,3e-05,5.87283]
[1779789785310,35.66,76580.2814,0.0,-0.96663,3e-05,5.89313]
[1779789785844,35.66,76580.2814,0.0,-0.96663,3e-05,5.89313]
[1779789785889,35.66,76580.2814,0.0,-0.96663,3e-05,5.89313]
[1779789785967,35.66,76580.2814,0.0,-0.96663,3e-05,5.89313]
[1779789786311,35.66,76581.8,0.0,-0.96658,3e-05,5.89927]
[1779789790208,35.66,76580.8843,0.0,-0.9666,3e-05,5.89637]
[1779789794442,35.66,76580.5771,0.0,-0.9666,3e-05,5.8963]
[1779789794469,35.66,76580.5771,0.0,-0.9666,3e-05,5.8963]
[1779789794987,35.66,76580.5771,0.0,-0.9666,3e-05,5.8963]
[1779789795218,35.66,76580.5771,0.0,-0.9666,3e-05,5.8963]
[1779789795320,35.66,76580.5771,0.0,-0.9666,3e-05,5.89653]
[1779789800325,35.66,76579.8957,0.0,-0.96661,3e-05,5.89501]
[1779789800504,35.66,76579.8957,0.0,-0.96661,3e-05,5.89501]
[1779789800723,35.66,76579.8957,0.0,-0.96661,3e-05,5.89501]
[1779789807973,35.66,76575.1443,0.0,-0.96673,3e-05,5.87819]
[1779789808089,35.66,76575.1443,0.0,-0.96673,3e-05,5.87819]
[1779789808217,35.66,76575.1443,0.0,-0.96673,3e-05,5.87819]
[1779789808318,35.67,76575.1443,0.0,-0.96672,3e-05,5.87844]
[1779789813338,35.67,76575.9529,0.0,-0.96671,3e-05,5.88053]
[1779789816462,35.67,76576.5129,0.0,-0.96669,3e-05,5.88344]
[1779789816470,35.67,76576.5129,0.0,-0.96669,3e-05,5.88344]
[1779789816785,35.67,76576.5129,0.0,-0.96669,3e-05,5.88344]
[1779789816967,35.67,76576.5129,0.0,-0.96669,3e-05,5.88344]
[1779789817342,35.67,76576.7014,0.0,-0.96668,3e-05,5.88442]
[1779789817773,35.67,76576.7014,0.0,-0.96668,3e-05,5.88442]
[1779789823459,35.67,76577.4414,0.0,-0.96665,3e-05,5.88871]
[1779789823469,35.67,76577.4414,0.0,-0.96665,3e-05,5.88871]
[1779789829184,35.67,76578.1214,0.0,-0.96663,3e-05,5.8925]
[1779789829220,35.67,76578.1214,0.0,-0.96663,3e-05,5.8925]
[1779789829234,35.67,76578.1214,0.0,-0.96663,3e-05,5.8925]
[1779789829285,35.67,76578.1214,0.0,-0.96662,3e-05,5.89273]
[1779789829468,35.67,76578.1214,0.0,-0.96662,3e-05,5.89273]
[1779789835360,35.68,76577.11,0.0,-0.96664,3e-05,5.89019]
[1779789842199,35.68,76577.1171,0.0,-0.96663,3e-05,5.89182]
[1779789845465,35.68,76577.1929,0.0,-0.96662,3e-05,5.8928]
[1779789845635,35.68,76577.1929,0.0,-0.96662,3e-05,5.8928]
[1779789845718,35.68,76577.1929,0.0,-0.96662,3e-05,5.8928]
[1779789846226,35.68,76577.1929,0.0,-0.96662,3e-05,5.89302]
[1779789851262,35.68,76576.6629,0.0,-0.96663,3e-05,5.89209]
[1779789853287,35.68,76576.6886,0.0,-0.96662,3e-05,5.89242]
[1779789853449,35.68,76576.6886,0.0,-0.96662,3e-05,5.89268]
[1779789853468,35.68,76576.6886,0.0,-0.96662,3e-05,5.89268]
[1779789854283,35.68,76576.6886,0.0,-0.96662,3e-05,5.89295]
[1779789855289,35.68,76568.7657,0.0,-0.96683,3e-05,5.86243]
[1779789857939,35.69,76568.58,0.0,-0.96683,3e-05,5.86226]
[1779789857968,35.69,76568.58,0.0,-0.96683,3e-05,5.86226]
[1779789858024,35.69,76568.58,0.0,-0.96683,3e-05,5.86226]
[1779789858218,35.69,76568.58,0.0,-0.96683,3e-05,5.86226]
[1779789858311,35.69,76568.58,0.0,-0.96683,3e-05,5.86253]
[1779789863389,35.69,76567.5329,0.0,-0.96684,3e-05,5.85986]
[1779789863567,35.69,76567.5329,0.0,-0.96684,3e-05,5.85986]
[1779789869388,35.69,76567.1786,0.0,-0.96684,3e-05,5.86013]
[1779789872543,35.69,76569.9471,0.0,-0.96678,3e-05,5.86934]
[1779789872719,35.69,76569.9471,0.0,-0.96678,3e-05,5.86934]
[1779789877520,35.7,76572.3443,0.0,-0.96671,3e-05,5.87989]
[1779789877718,35.7,76572.3443,0.0,-0.96671,3e-05,5.87989]
[1779789882926,35.7,76572.5471,0.0,-0.96669,3e-05,5.88188]
[1779789882968,35.7,76572.5471,0.0,-0.96669,3e-05,5.88188]
[1779789883059,35.7,76572.5471,0.0,-0.96669,3e-05,5.88188]
[1779789883219,35.7,76572.5471,0.0,-0.96669,3e-05,5.88188]
[1779789883225,35.7,76572.5471,0.0,-0.96669,3e-05,5.88213]
[1779789888415,35.7,76569.8943,0.0,-0.96675,3e-05,5.87309]
[1779789890006,35.7,76569.51,0.0,-0.96676,3e-05,5.87185]
[1779789890224,35.7,76569.51,0.0,-0.96676,3e-05,5.87185]
[1779789895422,35.7,76566.7157,0.0,-0.96682,3e-05,5.86259]
[1779789900427,35.71,76560.7643,0.0,-0.96697,3e-05,5.84093]
[1779789900962,35.71,76560.7643,0.0,-0.96697,3e-05,5.84093]
[1779789900968,35.71,76560.7643,0.0,-0.96697,3e-05,5.84093]
[1779789901058,35.71,76560.7643,0.0,-0.96697,3e-05,5.84093]
[1779789901219,35.71,76560.7643,0.0,-0.96697,3e-05,5.84093]
[1779789901307,35.71,76560.7643,0.0,-0.96696,3e-05,5.84126]
[1779789903430,35.71,76551.0829,0.0,-0.96721,3e-05,5.80457]
[1779789906218,35.71,76552.4914,0.0,-0.96717,3e-05,5.8107]
[1779789906470,35.71,76552.4914,0.0,-0.96717,3e-05,5.81107]
[1779789907435,35.71,76545.0043,0.0,-0.96736,3e-05,5.78266]
[1779789911328,35.71,76543.8757,0.0,-0.96738,3e-05,5.77954]
[1779789911385,35.71,76543.8757,0.0,-0.96738,3e-05,5.77954]
[1779789911399,35.71,76543.8757,0.0,-0.96738,3e-05,5.77993]
[1779789911469,35.71,76543.8757,0.0,-0.96738,3e-05,5.77993]
[1779789916867,35.72,76545.8843,0.0,-0.96731,3e-05,5.78957]
[1779789916916,35.72,76545.8843,0.0,-0.96731,3e-05,5.78957]
[1779789916973,35.72,76545.8843,0.0,-0.96731,3e-05,5.78957]
[1779789917445,35.72,76545.9871,0.0,-0.96731,3e-05,5.79035]
[1779789921449,35.72,76541.5214,0.0,-0.96741,3e-05,5.77477]
[1779789921715,35.72,76541.5214,0.0,-0.96741,3e-05,5.77477]
[1779789921795,35.72,76541.5214,0.0,-0.96741,3e-05,5.77477]
[1779789921967,35.72,76541.5214,0.0,-0.96741,3e-05,5.77477]
[1779789922450,35.72,76541.57,0.0,-0.96741,3e-05,5.77536]
[1779789923977,35.72,76541.6,0.0,-0.9674,3e-05,5.77588]
[1779789927455,35.72,76528.4743,0.0,-0.96773,3e-05,5.72735]
[1779789928456,35.73,76522.96,0.0,-0.96786,3e-05,5.70686]
[1779789930743,35.73,76522.48,0.0,-0.96787,3e-05,5.70607]
[1779789930804,35.73,76522.48,0.0,-0.96787,3e-05,5.70607]
[1779789930971,35.73,76522.48,0.0,-0.96787,3e-05,5.70607]
[1779789931460,35.73,76522.2186,0.0,-0.96788,3e-05,5.70331]
[1779789932461,35.73,76528.3229,0.0,-0.96773,3e-05,5.72704]
[1779789935636,35.73,76529.3229,0.0,-0.96769,3e-05,5.73228]
[1779789935694,35.73,76529.3229,0.0,-0.96769,3e-05,5.73228]
[1779789935723,35.73,76529.3229,0.0,-0.96769,3e-05,5.73228]
[1779789936465,35.73,76532.6786,0.0,-0.9676,3e-05,5.74555]
[1779789941471,35.74,76534.28,0.0,-0.96755,3e-05,5.75387]
[1779789946476,35.74,76541.6743,0.0,-0.96734,3e-05,5.78433]
[1779789947477,35.74,76547.6314,0.0,-0.96719,3e-05,5.80758]
[1779789948478,35.74,76555.7429,0.0,-0.96697,3e-05,5.83917]
[1779789949330,35.74,76555.7429,0.0,-0.96697,3e-05,5.83917]
[1779789949467,35.74,76555.7429,0.0,-0.96697,3e-05,5.83917]
[1779789949649,35.74,76557.7357,0.0,-0.96692,3e-05,5.84716]
[1779789949720,35.74,76557.7357,0.0,-0.96692,3e-05,5.84716]
[1779789950480,35.74,76558.0314,0.0,-0.96691,3e-05,5.84859]
[1779789953377,35.74,76559.2657,0.0,-0.96687,3e-05,5.85392]
[1779789953467,35.74,76559.2657,0.0,-0.96687,3e-05,5.85392]
[1779789958280,35.75,76557.7743,0.0,-0.9669,3e-05,5.84953]
[1779789958330,35.75,76557.7743,0.0,-0.9669,3e-05,5.84953]
[1779789958471,35.75,76557.7743,0.0,-0.9669,3e-05,5.84953]
[1779789958488,35.75,76556.2643,0.0,-0.96694,3e-05,5.84398]
[1779789963493,35.75,76557.4943,0.0,-0.9669,3e-05,5.85015]
[1779789968498,35.75,76552.1829,0.0,-0.96703,3e-05,5.83105]
[1779789968638,35.75,76552.1829,0.0,-0.96703,3e-05,5.83105]
[1779789968696,35.75,76552.1829,0.0,-0.96703,3e-05,5.83105]
[1779789968724,35.75,76552.1829,0.0,-0.96703,3e-05,5.83105]
[1779789969499,35.75,76551.73,0.0,-0.96704,3e-05,5.82962]
[1779789973504,35.75,76552.1929,0.0,-0.96702,3e-05,5.83234]
[1779789973718,35.75,76553.3514,0.0,-0.96699,3e-05,5.83712]
[1779789974504,35.75,76552.8971,0.0,-0.967,3e-05,5.83566]
[1779789974514,35.75,76552.8971,0.0,-0.967,3e-05,5.83566]
[1779789974719,35.75,76552.8971,0.0,-0.967,3e-05,5.83566]
[1779789980510,35.76,76551.5429,0.0,-0.96702,3e-05,5.83227]
[1779789982262,35.76,76551.4471,0.0,-0.96702,3e-05,5.83221]
[1779789982313,35.76,76551.4471,0.0,-0.96702,3e-05,5.83221]
[1779789982474,35.76,76551.4471,0.0,-0.96702,3e-05,5.83221]
[1779789982512,35.76,76552.2814,0.0,-0.96699,3e-05,5.83573]
[1779789984729,35.76,76552.5514,0.0,-0.96698,3e-05,5.83737]
[1779789991521,35.76,76553.07,0.0,-0.96697,3e-05,5.83911]
[1779789997295,35.77,76553.1286,0.0,-0.96695,3e-05,5.84108]
[1779789998341,35.77,76553.1286,0.0,-0.96695,3e-05,5.84108]
[1779789998350,35.77,76553.1286,0.0,-0.96695,3e-05,5.84108]
[1779789998490,35.77,76553.1286,0.0,-0.96695,3e-05,5.84108]
[1779789998528,35.77,76564.7571,0.0,-0.96665,3e-05,5.88635]
[1779790001323,35.77,76570.3157,0.0,-0.9665,3e-05,5.90852]
[1779790005406,35.77,76571.6843,0.0,-0.96646,3e-05,5.91437]
[1779790005454,35.77,76571.6843,0.0,-0.96646,3e-05,5.91437]
[1779790005468,35.77,76571.6843,0.0,-0.96646,3e-05,5.91437]
[1779790005535,35.77,76573.31,0.0,-0.96642,3e-05,5.92087]
[1779790010540,35.77,76574.8729,0.0,-0.96637,3e-05,5.92773]
[1779790015545,35.77,76574.9843,0.0,-0.96636,3e-05,5.92891]
[1779790017387,35.77,76574.9843,0.0,-0.96636,3e-05,5.92905]
[1779790017468,35.77,76574.9843,0.0,-0.96636,3e-05,5.92905]
[1779790017492,35.77,76574.9843,0.0,-0.96636,3e-05,5.92905]
[1779790017547,35.77,76574.8529,0.0,-0.96636,3e-05,5.92869]
[1779790017719,35.77,76574.8529,0.0,-0.96636,3e-05,5.92869]
[1779790022261,35.77,76574.8686,0.0,-0.96636,3e-05,5.92934]
[1779790022469,35.77,76574.8686,0.0,-0.96636,3e-05,5.92934]
[1779790024484,35.77,76562.1057,0.0,-0.96669,3e-05,5.88031]
[1779790024668,35.77,76562.1057,0.0,-0.96669,3e-05,5.88031]
[1779790024717,35.77,76562.1057,0.0,-0.96669,3e-05,5.88031]
[1779790025491,35.77,76562.1057,0.0,-0.96669,3e-05,5.88055]
[1779790029516,35.78,76559.1443,0.0,-0.96676,3e-05,5.86979]
[1779790029717,35.78,76558.4614,0.0,-0.96678,3e-05,5.86739]
[1779790036475,35.78,76557.5814,0.0,-0.96679,3e-05,5.86521]
[1779790036717,35.78,76557.54,0.0,-0.96679,3e-05,5.86555]
[1779790041825,35.78,76556.81,0.0,-0.9668,3e-05,5.86372]
[1779790041969,35.78,76556.81,0.0,-0.9668,3e-05,5.86372]
[1779790041991,35.78,76556.81,0.0,-0.9668,3e-05,5.86372]
[1779790042218,35.78,76556.81,0.0,-0.9668,3e-05,5.86372]
[1779790042269,35.78,76556.81,0.0,-0.9668,3e-05,5.86422]
[1779790043579,35.78,76560.8171,0.0,-0.96669,3e-05,5.87997]
[1779790048584,35.78,76559.6129,0.0,-0.96671,3e-05,5.87646]
[1779790049440,35.78,76559.6129,0.0,-0.96671,3e-05,5.87646]
[1779790049468,35.78,76559.6129,0.0,-0.96671,3e-05,5.87646]
[1779790049822,35.79,76559.6129,0.0,-0.96671,3e-05,5.87668]
[1779790055591,35.79,76560.3943,0.0,-0.9667,3e-05,5.87873]
[1779790058826,35.79,76560.5814,0.0,-0.96669,3e-05,5.88012]
[1779790058873,35.79,76560.5814,0.0,-0.96669,3e-05,5.88012]
[1779790058968,35.79,76560.5814,0.0,-0.96669,3e-05,5.88012]
[1779790059595,35.79,76560.6857,0.0,-0.96668,3e-05,5.88075]
[1779790061597,35.79,76564.5257,0.0,-0.96658,3e-05,5.89608]
[1779790064513,35.79,76564.1,0.0,-0.96659,3e-05,5.89482]
[1779790064600,35.79,76564.3071,0.0,-0.96658,3e-05,5.89582]
[1779790064717,35.79,76564.3071,0.0,-0.96658,3e-05,5.89582]
[1779790065446,35.79,76564.3071,0.0,-0.96658,3e-05,5.89582]
[1779790065468,35.79,76564.3071,0.0,-0.96658,3e-05,5.89582]
[1779790067603,35.79,76569.0757,0.0,-0.96645,3e-05,5.9149]
[1779790072607,35.79,76569.6614,0.0,-0.96643,3e-05,5.91799]
[1779790076467,35.79,76569.58,0.0,-0.96643,3e-05,5.91816]
[1779790076522,35.79,76569.58,0.0,-0.96643,3e-05,5.91832]
[1779790076718,35.79,76569.58,0.0,-0.96643,3e-05,5.91832]
[1779790082595,35.8,76569.24,0.0,-0.96643,3e-05,5.91778]
[1779790082718,35.8,76568.4257,0.0,-0.96645,3e-05,5.91477]
[1779790088623,35.8,76568.79,0.0,-0.96644,3e-05,5.91716]
[1779790093628,35.8,76568.88,0.0,-0.96643,3e-05,5.9183]
[1779790094657,35.8,76568.9157,0.0,-0.96643,3e-05,5.9186]
[1779790094718,35.8,76568.9157,0.0,-0.96643,3e-05,5.9186]
[1779790094906,35.8,76568.9157,0.0,-0.96643,3e-05,5.9186]
[1779790094967,35.8,76568.9157,0.0,-0.96643,3e-05,5.9186]
[1779790095630,35.8,76568.4743,0.0,-0.96644,3e-05,5.91704]
[1779790099514,35.8,76568.6543,0.0,-0.96643,3e-05,5.91822]
[1779790099718,35.8,76568.6543,0.0,-0.96643,3e-05,5.91838]
[1779790103281,35.8,76571.1771,0.0,-0.96636,3e-05,5.92864]
[1779790103384,35.8,76571.1771,0.0,-0.96636,3e-05,5.92864]
[1779790103401,35.8,76571.1771,0.0,-0.96636,3e-05,5.92864]
[1779790103456,35.8,76571.1771,0.0,-0.96636,3e-05,5.92877]
[1779790104639,35.8,76578.1643,0.0,-0.96617,3e-05,5.95616]
[1779790108825,35.8,76577.0014,0.0,-0.9662,3e-05,5.95205]
[1779790108968,35.8,76577.0014,0.0,-0.9662,3e-05,5.95205]
[1779790109267,35.8,76577.0014,0.0,-0.9662,3e-05,5.95205]
[1779790109467,35.8,76577.0014,0.0,-0.9662,3e-05,5.95205]
[1779790109564,35.8,76577.0014,0.0,-0.9662,3e-05,5.9522]
[1779790110645,35.8,76569.7671,0.0,-0.96639,3e-05,5.92411]
[1779790115650,35.8,76568.6429,0.0,-0.96643,3e-05,5.91817]
[1779790120655,35.81,76568.0129,0.0,-0.96644,3e-05,5.91652]
[1779790124757,35.81,76568.4614,0.0,-0.96642,3e-05,5.9189]
[1779790130665,35.81,76568.0243,0.0,-0.96643,3e-05,5.91812]
[1779790132409,35.81,76567.8714,0.0,-0.96643,3e-05,5.91769]
[1779790132468,35.81,76567.8714,0.0,-0.96643,3e-05,5.91769]
[1779790132521,35.81,76567.8714,0.0,-0.96643,3e-05,5.91784]
[1779790137672,35.81,76568.5129,0.0,-0.9664,3e-05,5.9211]
[1779790142677,35.81,76568.7786,0.0,-0.96639,3e-05,5.92288]
[1779790148683,35.81,76569.1086,0.0,-0.96638,3e-05,5.92504]
[1779790153688,35.82,76569.2743,0.0,-0.96637,3e-05,5.92639]
[1779790158693,35.82,76569.4086,0.0,-0.96636,3e-05,5.92762]
[1779790163698,35.82,76569.6057,0.0,-0.96635,3e-05,5.92907]
[1779790169502,35.82,76569.5771,0.0,-0.96635,3e-05,5.92977]
[1779790174709,35.82,76569.78,0.0,-0.96635,3e-05,5.92891]
[1779790180579,35.82,76575.8786,0.0,-0.96618,3e-05,5.95344]
[1779790183623,35.82,76576.1543,0.0,-0.96617,3e-05,5.95474]
[1779790184719,35.82,76586.8343,0.0,-0.96589,3e-05,5.99663]
[1779790189667,35.82,76591.7714,0.0,-0.96576,3e-05,6.0161]
[1779790194704,35.82,76591.6586,0.0,-0.96576,3e-05,6.01564]
[1779790199734,35.82,76592.3457,0.0,-0.96574,3e-05,6.01832]
[1779790201736,35.82,76597.3443,0.0,-0.96561,3e-05,6.03797]
[1779790206741,35.82,76598.1929,0.0,-0.96559,3e-05,6.0411]
[1779790211746,35.82,76599.3814,0.0,-0.96556,3e-05,6.04555]
[1779790216751,35.82,76599.5886,0.0,-0.96555,3e-05,6.04611]
[1779790221756,35.82,76599.42,0.0,-0.96556,3e-05,6.04517]
[1779790226761,35.82,76599.8729,0.0,-0.96555,3e-05,6.04669]
[1779790231767,35.82,76602.2229,0.0,-0.9655,3e-05,6.05334]
[1779790234770,35.82,76607.45,0.0,-0.96536,3e-05,6.07379]
[1779790239146,35.82,76608.99,0.0,-0.96532,3e-05,6.07948]
[1779790239557,35.82,76608.99,0.0,-0.96532,3e-05,6.07932]
[1779790239913,35.82,76608.99,0.0,-0.96532,3e-05,6.07932]
[1779790239970,35.82,76608.99,0.0,-0.96532,3e-05,6.07932]
[1779790240470,35.82,76608.99,0.0,-0.96532,3e-05,6.07932]
[1779790240512,35.82,76608.99,0.0,-0.96533,3e-05,6.07916]
[1779790241777,35.82,76618.0086,0.0,-0.96508,3e-05,6.11484]
[1779790246643,35.82,76615.3886,0.0,-0.96516,3e-05,6.10379]
[1779790246719,35.82,76615.3886,0.0,-0.96516,3e-05,6.10379]
[1779790246782,35.82,76615.4343,0.0,-0.96516,3e-05,6.10382]
[1779790246891,35.82,76615.4343,0.0,-0.96516,3e-05,6.10382]
[1779790246968,35.82,76615.4343,0.0,-0.96516,3e-05,6.10382]
[1779790252788,35.81,76616.2386,0.0,-0.96514,3e-05,6.10613]
[1779790253126,35.81,76616.2386,0.0,-0.96514,3e-05,6.10613]
[1779790253217,35.81,76616.2386,0.0,-0.96514,3e-05,6.10613]
[1779790257026,35.81,76615.6,0.0,-0.96516,3e-05,6.103]
[1779790257257,35.81,76615.6,0.0,-0.96516,3e-05,6.103]
[1779790257793,35.81,76613.9314,0.0,-0.96521,3e-05,6.09623]
[1779790258225,35.81,76613.9314,0.0,-0.96521,3e-05,6.09623]
[1779790258469,35.81,76613.9314,0.0,-0.96521,3e-05,6.09623]
[1779790259796,35.81,76607.9429,0.0,-0.96537,3e-05,6.07222]
[1779790260471,35.81,76607.9429,0.0,-0.96537,3e-05,6.07222]
[1779790260479,35.81,76607.9429,0.0,-0.96537,3e-05,6.07222]
[1779790260718,35.81,76607.9429,0.0,-0.96537,3e-05,6.07222]
[1779790260770,35.81,76607.9429,0.0,-0.96537,3e-05,6.07222]
[1779790260797,35.81,76604.29,0.0,-0.96547,3e-05,6.05768]
[1779790260823,35.81,76604.29,0.0,-0.96547,3e-05,6.05768]
[1779790260972,35.81,76604.29,0.0,-0.96547,3e-05,6.05768]
[1779790261798,35.81,76599.2129,0.0,-0.96561,3e-05,6.03757]
[1779790264470,35.81,76596.3986,0.0,-0.96568,3e-05,6.02641]
[1779790264801,35.81,76595.5843,0.0,-0.96571,3e-05,6.02319]
[1779790267022,35.81,76594.9743,0.0,-0.96572,3e-05,6.02076]
[1779790267073,35.81,76594.9743,0.0,-0.96572,3e-05,6.02076]
[1779790267219,35.81,76594.9743,0.0,-0.96572,3e-05,6.02076]
[1779790272052,35.81,76594.5429,0.0,-0.96574,3e-05,6.01902]
[1779790272108,35.81,76594.5429,0.0,-0.96574,3e-05,6.01902]
[1779790272221,35.81,76594.5429,0.0,-0.96574,3e-05,6.01902]
[1779790272809,35.81,76600.2814,0.0,-0.96558,3e-05,6.04162]
[1779790272959,35.81,76600.2814,0.0,-0.96558,3e-05,6.04162]
[1779790272968,35.81,76600.2814,0.0,-0.96558,3e-05,6.04162]
[1779790273012,35.81,76600.2814,0.0,-0.96558,3e-05,6.04162]
[1779790273306,35.81,76600.2814,0.0,-0.96558,3e-05,6.04162]
[1779790273467,35.81,76600.2814,0.0,-0.96558,3e-05,6.04162]
[1779790278815,35.81,76598.3657,0.0,-0.96563,3e-05,6.03386]
[1779790279466,35.81,76598.3657,0.0,-0.96563,3e-05,6.03386]
[1779790279517,35.81,76598.3657,0.0,-0.96563,3e-05,6.03386]
[1779790279600,35.81,76598.3657,0.0,-0.96563,3e-05,6.03386]
[1779790279651,35.81,76598.3657,0.0,-0.96563,3e-05,6.03386]
[1779790279717,35.81,76598.3657,0.0,-0.96563,3e-05,6.03386]
[1779790279743,35.81,76598.3657,0.0,-0.96563,3e-05,6.03383]
[1779790284809,35.81,76598.7229,0.0,-0.96563,3e-05,6.03509]
[1779790284861,35.81,76596.91,0.0,-0.96567,3e-05,6.02791]
[1779790284970,35.81,76596.91,0.0,-0.96567,3e-05,6.02791]
[1779790288630,35.81,76596.4586,0.0,-0.96569,3e-05,6.02609]
[1779790288682,35.81,76596.4586,0.0,-0.96569,3e-05,6.02609]
[1779790288717,35.81,76596.4586,0.0,-0.96569,3e-05,6.02609]
[1779790288731,35.81,76596.4586,0.0,-0.96569,3e-05,6.02605]
[1779790290788,35.81,76596.4586,0.0,-0.96569,3e-05,6.02603]
[1779790290840,35.81,76596.4586,0.0,-0.96569,3e-05,6.02601]
[1779790290973,35.81,76596.4586,0.0,-0.96569,3e-05,6.02601]
[1779790296169,35.81,76597.15,0.0,-0.96568,3e-05,6.02629]
[1779790299588,35.81,76597.1129,0.0,-0.96568,3e-05,6.02609]
[1779790299641,35.81,76597.1129,0.0,-0.96568,3e-05,6.02609]
[1779790299719,35.81,76597.1129,0.0,-0.96568,3e-05,6.02609]
[1779790299790,35.81,76597.1129,0.0,-0.96568,3e-05,6.02609]
[1779790299819,35.81,76597.1129,0.0,-0.96568,3e-05,6.02607]
[1779790299841,35.81,76597.1129,0.0,-0.96568,3e-05,6.02607]
[1779790299969,35.81,76597.1129,0.0,-0.96568,3e-05,6.02607]
[1779790300215,35.81,76597.1129,0.0,-0.96568,3e-05,6.02607]
[1779790300469,35.81,76597.1129,0.0,-0.96568,3e-05,6.02607]
[1779790301838,35.81,76602.7086,0.0,-0.96553,3e-05,6.04808]
[1779790305784,35.81,76603.2657,0.0,-0.96552,3e-05,6.05011]
[1779790305836,35.81,76603.2657,0.0,-0.96552,3e-05,6.05011]
[1779790305842,35.81,76603.6143,0.0,-0.96551,3e-05,6.05143]
[1779790305969,35.81,76603.6143,0.0,-0.96551,3e-05,6.05143]
[1779790306145,35.81,76603.6143,0.0,-0.96551,3e-05,6.05143]
[1779790306197,35.81,76603.6143,0.0,-0.96551,3e-05,6.05143]
[1779790306226,35.81,76603.6143,0.0,-0.96551,3e-05,6.05143]
[1779790306843,35.81,76609.6057,0.0,-0.96535,3e-05,6.07506]
[1779790312849,35.81,76611.4286,0.0,-0.96531,3e-05,6.08164]
[1779790317884,35.81,76611.3357,0.0,-0.96531,3e-05,6.08072]
[1779790317935,35.81,76611.3357,0.0,-0.96531,3e-05,6.08072]
[1779790317969,35.81,76611.3357,0.0,-0.96531,3e-05,6.08072]
[1779790318143,35.81,76611.3357,0.0,-0.96531,3e-05,6.08072]
[1779790318194,35.81,76611.3357,0.0,-0.96531,3e-05,6.08072]
[1779790318219,35.81,76611.3357,0.0,-0.96531,3e-05,6.08072]
[1779790318585,35.81,76611.3357,0.0,-0.96531,3e-05,6.0806]
[1779790323728,35.81,76612.6029,0.0,-0.96528,3e-05,6.08516]
[1779790329732,35.81,76611.9,0.0,-0.96531,3e-05,6.08171]
[1779790329783,35.81,76611.9,0.0,-0.96531,3e-05,6.08171]
[1779790329790,35.81,76611.9,0.0,-0.96531,3e-05,6.0816]
[1779790329969,35.81,76611.9,0.0,-0.96531,3e-05,6.0816]
[1779790330062,35.81,76611.9,0.0,-0.96531,3e-05,6.0816]
[1779790330078,35.81,76611.9,0.0,-0.96531,3e-05,6.0816]
[1779790330221,35.81,76611.9,0.0,-0.96531,3e-05,6.0816]
[1779790330669,35.81,76611.9,0.0,-0.96531,3e-05,6.08148]
[1779790334697,35.8,76615.2629,0.0,-0.96522,3e-05,6.09432]
[1779790339732,35.8,76615.9786,0.0,-0.96521,3e-05,6.0965]
[1779790343306,35.8,76615.0543,0.0,-0.96523,3e-05,6.09245]
[1779790343358,35.8,76615.0543,0.0,-0.96523,3e-05,6.09245]
[1779790343470,35.8,76615.0543,0.0,-0.96523,3e-05,6.09245]
[1779790343557,35.8,76615.0543,0.0,-0.96523,3e-05,6.09245]
[1779790343609,35.8,76615.0543,0.0,-0.96523,3e-05,6.09245]
[1779790343722,35.8,76615.0543,0.0,-0.96523,3e-05,6.09245]
[1779790343760,35.8,76615.0543,0.0,-0.96523,3e-05,6.09233]
[1779790349594,35.8,76613.7071,0.0,-0.96527,3e-05,6.08651]
[1779790349646,35.8,76613.7071,0.0,-0.96527,3e-05,6.08651]
[1779790349718,35.8,76613.7071,0.0,-0.96527,3e-05,6.08651]
[1779790349803,35.8,76613.7071,0.0,-0.96528,3e-05,6.08628]
[1779790350023,35.8,76613.7071,0.0,-0.96528,3e-05,6.08628]
[1779790350075,35.8,76613.7071,0.0,-0.96528,3e-05,6.08628]
[1779790350221,35.8,76613.7071,0.0,-0.96528,3e-05,6.08628]
[1779790355844,35.8,76613.8557,0.0,-0.96529,3e-05,6.08381]
[1779790359353,35.8,76613.98,0.0,-0.96529,3e-05,6.08397]
[1779790359441,35.8,76613.98,0.0,-0.96529,3e-05,6.08397]
[1779790359469,35.8,76613.98,0.0,-0.96529,3e-05,6.08397]
[1779790359687,35.8,76613.98,0.0,-0.96529,3e-05,6.08397]
[1779790359720,35.8,76613.98,0.0,-0.96529,3e-05,6.08397]
[1779790359739,35.8,76613.98,0.0,-0.96529,3e-05,6.08397]
[1779790359872,35.8,76613.98,0.0,-0.96529,3e-05,6.08386]
[1779790361165,35.8,76614.6086,0.0,-0.96527,3e-05,6.08624]
[1779790361217,35.8,76614.6086,0.0,-0.96527,3e-05,6.08624]
[1779790361468,35.8,76614.6086,0.0,-0.96527,3e-05,6.08624]
[1779790362669,35.8,76614.6086,0.0,-0.96527,3e-05,6.08624]
[1779790364900,35.8,76617.28,0.0,-0.9652,3e-05,6.09638]
[1779790365815,35.8,76617.28,0.0,-0.9652,3e-05,6.09638]
[1779790365867,35.8,76617.28,0.0,-0.9652,3e-05,6.09638]
[1779790365970,35.8,76617.2757,0.0,-0.9652,3e-05,6.09623]
[1779790369905,35.8,76619.7214,0.0,-0.96514,3e-05,6.10541]
[1779790371907,35.8,76621.8729,0.0,-0.96509,3e-05,6.11367]
[1779790374148,35.8,76621.9086,0.0,-0.96509,3e-05,6.1135]
[1779790374218,35.8,76621.9086,0.0,-0.96509,3e-05,6.1135]
[1779790374312,35.8,76621.9086,0.0,-0.96509,3e-05,6.1135]
[1779790374467,35.8,76621.9086,0.0,-0.96509,3e-05,6.1135]
[1779790379034,35.79,76623.9386,0.0,-0.96504,3e-05,6.12075]
[1779790379217,35.79,76623.9386,0.0,-0.96504,3e-05,6.12075]
[1779790379269,35.79,76623.9386,0.0,-0.96504,3e-05,6.12075]
[1779790381044,35.79,76625.6929,0.0,-0.96499,3e-05,6.12739]
[1779790381218,35.79,76625.6929,0.0,-0.96499,3e-05,6.12739]
[1779790382732,35.79,76626.3514,0.0,-0.96498,3e-05,6.12984]
[1779790382784,35.79,76626.3514,0.0,-0.96498,3e-05,6.12984]
[1779790382885,35.79,76626.3514,0.0,-0.96498,3e-05,6.12964]
[1779790383718,35.79,76626.3514,0.0,-0.96498,3e-05,6.12964]
[1779790384921,35.79,76631.1729,0.0,-0.96485,3e-05,6.1485]
[1779790386672,35.79,76631.8057,0.0,-0.96483,3e-05,6.15081]
[1779790386719,35.79,76631.8057,0.0,-0.96483,3e-05,6.15081]
[1779790386723,35.79,76631.8057,0.0,-0.96483,3e-05,6.15081]
[1779790387465,35.79,76631.8057,0.0,-0.96483,3e-05,6.15058]
[1779790387717,35.79,76631.8057,0.0,-0.96483,3e-05,6.15058]
[1779790388925,35.79,76642.3786,0.0,-0.96455,3e-05,6.19248]
[1779790390927,35.79,76645.8743,0.0,-0.96446,3e-05,6.20595]
[1779790392885,35.79,76646.48,0.0,-0.96444,3e-05,6.20808]
[1779790392920,35.79,76646.48,0.0,-0.96444,3e-05,6.20808]
[1779790392970,35.79,76647.14,0.0,-0.96443,3e-05,6.21042]
[1779790395932,35.79,76649.6314,0.0,-0.96436,3e-05,6.21951]
[1779790396882,35.79,76649.6314,0.0,-0.96436,3e-05,6.21951]
[1779790396934,35.79,76649.6314,0.0,-0.96436,3e-05,6.21951]
[1779790396933,35.79,76651.8871,0.0,-0.9643,3e-05,6.22827]
[1779790396968,35.79,76651.8871,0.0,-0.9643,3e-05,6.22827]
[1779790398935,35.78,76654.3143,0.0,-0.96424,3e-05,6.23737]
[1779790403940,35.78,76656.2729,0.0,-0.9642,3e-05,6.24348]
[1779790405298,35.78,76656.2729,0.0,-0.9642,3e-05,6.24348]
[1779790405467,35.78,76656.2729,0.0,-0.9642,3e-05,6.24348]
[1779790408944,35.78,76658.5971,0.0,-0.96415,3e-05,6.25102]
[1779790410469,35.78,76659.83,0.0,-0.96412,3e-05,6.25563]
[1779790415951,35.77,76660.1543,0.0,-0.96414,3e-05,6.25225]
[1779790416433,35.77,76660.1543,0.0,-0.96414,3e-05,6.25225]
[1779790416468,35.77,76660.1543,0.0,-0.96414,3e-05,6.25225]
[1779790417043,35.77,76660.86,0.0,-0.96412,3e-05,6.25472]
[1779790422468,35.77,76662.51,0.0,-0.96409,3e-05,6.25948]
[1779790425961,35.77,76659.8871,0.0,-0.96417,3e-05,6.24735]
[1779790428487,35.77,76659.8414,0.0,-0.96418,3e-05,6.24642]
[1779790428539,35.77,76659.8414,0.0,-0.96418,3e-05,6.24642]
[1779790428720,35.77,76659.8414,0.0,-0.96418,3e-05,6.24642]
[1779790429965,35.76,76654.6686,0.0,-0.96432,3e-05,6.22483]
[1779790434970,35.76,76653.9214,0.0,-0.96436,3e-05,6.22018]
[1779790439975,35.76,76653.3514,0.0,-0.96438,3e-05,6.21628]
[1779790442717,35.76,76653.2571,0.0,-0.96439,3e-05,6.21558]
[1779790442968,35.76,76653.2571,0.0,-0.96439,3e-05,6.21558]
[1779790447983,35.75,76653.41,0.0,-0.9644,3e-05,6.214]
[1779790448468,35.75,76653.41,0.0,-0.9644,3e-05,6.214]
[1779790454990,35.75,76652.8771,0.0,-0.96443,3e-05,6.2097]
[1779790455876,35.75,76652.8771,0.0,-0.96443,3e-05,6.2097]
[1779790455969,35.75,76652.8771,0.0,-0.96443,3e-05,6.2097]
[1779790457709,35.75,76652.9386,0.0,-0.96443,3e-05,6.20934]
[1779790460353,35.75,76654.23,0.0,-0.9644,3e-05,6.21362]
[1779790460405,35.75,76654.23,0.0,-0.9644,3e-05,6.21362]
[1779790460469,35.75,76654.23,0.0,-0.9644,3e-05,6.21362]
[1779790462998,35.75,76657.3671,0.0,-0.96432,3e-05,6.22531]
[1779790468005,35.74,76657.3157,0.0,-0.96434,3e-05,6.22347]
[1779790470527,35.74,76657.3086,0.0,-0.96434,3e-05,6.22279]
[1779790470717,35.74,76657.3086,0.0,-0.96434,3e-05,6.22279]
[1779790475514,35.74,76657.2057,0.0,-0.96437,3e-05,6.21838]
[1779790476035,35.74,76657.2057,0.0,-0.96437,3e-05,6.21807]
[1779790476045,35.74,76657.2057,0.0,-0.96437,3e-05,6.21807]
[1779790476221,35.74,76657.2057,0.0,-0.96437,3e-05,6.21807]
[1779790482505,35.74,76657.7629,0.0,-0.96437,3e-05,6.21841]
[1779790482507,35.74,76657.7629,0.0,-0.96437,3e-05,6.21841]
[1779790482719,35.74,76657.7629,0.0,-0.96437,3e-05,6.21841]
[1779790485756,35.73,76655.6557,0.0,-0.96443,3e-05,6.20868]
[1779790489403,35.73,76655.6843,0.0,-0.96444,3e-05,6.2079]
[1779790489455,35.73,76655.6843,0.0,-0.96444,3e-05,6.2079]
[1779790489467,35.73,76655.6843,0.0,-0.96444,3e-05,6.2079]
[1779790494819,35.73,76656.0643,0.0,-0.96444,3e-05,6.20764]
[1779790499854,35.73,76656.1029,0.0,-0.96445,3e-05,6.20632]
[1779790500816,35.73,76656.1029,0.0,-0.96445,3e-05,6.20632]
[1779790500868,35.73,76656.1029,0.0,-0.96445,3e-05,6.20632]
[1779790500967,35.73,76656.1029,0.0,-0.96445,3e-05,6.20632]
[1779790502875,35.73,76658.9786,0.0,-0.96438,3e-05,6.21699]
[1779790504047,35.72,76663.4214,0.0,-0.96426,3e-05,6.23461]
[1779790505829,35.72,76663.3014,0.0,-0.96426,3e-05,6.23379]
[1779790505877,35.72,76663.3014,0.0,-0.96426,3e-05,6.23379]
[1779790508467,35.72,76664.2471,0.0,-0.96424,3e-05,6.23658]
[1779790511939,35.72,76666.3086,0.0,-0.9642,3e-05,6.24347]
[1779790512946,35.72,76673.24,0.0,-0.96401,3e-05,6.27118]
[1779790513952,35.72,76677.2829,0.0,-0.9639,3e-05,6.28719]
[1779790514877,35.72,76677.2829,0.0,-0.9639,3e-05,6.28719]
[1779790514960,35.72,76677.2829,0.0,-0.9639,3e-05,6.28677]
[1779790519995,35.71,76677.1457,0.0,-0.96392,3e-05,6.2841]
[1779790526037,35.71,76676.5829,0.0,-0.96395,3e-05,6.27934]
[1779790531072,35.71,76676.3814,0.0,-0.96398,3e-05,6.27409]
[1779790534078,35.7,76679.8557,0.0,-0.9639,3e-05,6.287]
[1779790538082,35.7,76684.34,0.0,-0.96378,3e-05,6.30356]
[1779790541085,35.7,76693.6571,0.0,-0.96353,3e-05,6.34024]
[1779790542086,35.7,76699.4186,0.0,-0.96337,3e-05,6.36333]
[1779790543087,35.7,76708.7629,0.0,-0.96311,3e-05,6.40119]
[1779790544088,35.7,76714.0457,0.0,-0.96296,3e-05,6.42236]
[1779790545474,35.69,76715.2314,0.0,-0.96293,3e-05,6.42661]
[1779790545526,35.69,76715.2314,0.0,-0.96293,3e-05,6.42661]
[1779790545718,35.69,76715.2314,0.0,-0.96293,3e-05,6.42661]
[1779790545799,35.69,76715.2314,0.0,-0.96294,3e-05,6.42595]
[1779790547091,35.69,76720.59,0.0,-0.96279,3e-05,6.44746]
[1779790548092,35.69,76718.5114,0.0,-0.96285,3e-05,6.43818]
[1779790551095,35.69,76722.4414,0.0,-0.96276,3e-05,6.45243]
[1779790553097,35.69,76728.4414,0.0,-0.96259,3e-05,6.47593]
[1779790555099,35.68,76730.7571,0.0,-0.96254,3e-05,6.48409]
[1779790558102,35.68,76733.0357,0.0,-0.96249,3e-05,6.49135]
[1779790560104,35.68,76735.11,0.0,-0.96244,3e-05,6.49847]
[1779790562107,35.67,76732.7857,0.0,-0.96252,3e-05,6.4873]
[1779790564869,35.67,76733.0186,0.0,-0.96252,3e-05,6.48679]
[1779790566112,35.67,76724.7757,0.0,-0.96277,3e-05,6.45113]
[1779790570116,35.66,76719.2486,0.0,-0.96294,3e-05,6.42558]
[1779790571117,35.66,76717.2514,0.0,-0.96301,3e-05,6.41669]
[1779790575611,35.66,76718.28,0.0,-0.96299,3e-05,6.41843]
[1779790577123,35.66,76726.6271,0.0,-0.96276,3e-05,6.45171]
[1779790580126,35.65,76722.74,0.0,-0.96289,3e-05,6.43358]
[1779790581127,35.65,76716.7129,0.0,-0.96307,3e-05,6.40804]
[1779790586131,35.65,76717.4129,0.0,-0.96307,3e-05,6.40793]
[1779790591136,35.64,76717.4929,0.0,-0.9631,3e-05,6.40282]
[1779790594139,35.64,76710.9,0.0,-0.9633,3e-05,6.37389]
[1779790595140,35.64,76708.4771,0.0,-0.96337,3e-05,6.36338]
[1779790596141,35.64,76699.3086,0.0,-0.96363,3e-05,6.32527]
[1779790599144,35.64,76691.1386,0.0,-0.96387,3e-05,6.29052]
[1779790601146,35.63,76689.22,0.0,-0.96393,3e-05,6.2819]
[1779790606151,35.63,76690.03,0.0,-0.96392,3e-05,6.2832]
[1779790611156,35.63,76690.0143,0.0,-0.96394,3e-05,6.28115]
[1779790616161,35.62,76689.4414,0.0,-0.96397,3e-05,6.27686]
[1779790621171,35.62,76686.4329,0.0,-0.96407,3e-05,6.26268]
[1779790626176,35.62,76687.4829,0.0,-0.96405,3e-05,6.26512]
[1779790630180,35.61,76691.6643,0.0,-0.96394,3e-05,6.28068]
[1779790635185,35.61,76692.3686,0.0,-0.96394,3e-05,6.28159]
[1779790640190,35.61,76692.8043,0.0,-0.96394,3e-05,6.2814]
[1779790645195,35.6,76695.4286,0.0,-0.96388,3e-05,6.29013]
[1779790649921,35.6,76697.4271,0.0,-0.96384,3e-05,6.29624]
[1779790656206,35.6,76696.6243,0.0,-0.96389,3e-05,6.28813]
[1779790662005,35.59,76696.2671,0.0,-0.96392,3e-05,6.2843]
[1779790667043,35.59,76695.2871,0.0,-0.96396,3e-05,6.27837]
[1779790672078,35.59,76694.0,0.0,-0.96401,3e-05,6.27125]
[1779790677227,35.58,76694.0257,0.0,-0.96402,3e-05,6.26952]
[1779790683155,35.58,76694.58,0.0,-0.96402,3e-05,6.26959]
[1779790687183,35.58,76688.8357,0.0,-0.96419,3e-05,6.24482]
[1779790692217,35.57,76688.7829,0.0,-0.9642,3e-05,6.24299]
[1779790693225,35.57,76691.7143,0.0,-0.96412,3e-05,6.25457]
[1779790694244,35.57,76693.7443,0.0,-0.96407,3e-05,6.26249]
[1779790699249,35.57,76694.77,0.0,-0.96405,3e-05,6.2649]
[1779790704254,35.57,76695.6986,0.0,-0.96404,3e-05,6.26691]
[1779790709259,35.56,76695.16,0.0,-0.96407,3e-05,6.26295]
[1779790712262,35.56,76697.0043,0.0,-0.96403,3e-05,6.267]
[1779790713263,35.56,76700.8671,0.0,-0.96393,3e-05,6.28239]
[1779790716266,35.56,76703.6786,0.0,-0.96386,3e-05,6.29271]
[1779790719269,35.56,76709.5057,0.0,-0.9637,3e-05,6.31535]
[1779790720273,35.56,76711.5543,0.0,-0.96365,3e-05,6.32331]
[1779790723276,35.55,76701.8771,0.0,-0.96393,3e-05,6.2824]
[1779790728280,35.55,76701.8443,0.0,-0.96394,3e-05,6.28037]
[1779790731283,35.55,76705.4129,0.0,-0.96385,3e-05,6.2938]
[1779790736288,35.55,76705.64,0.0,-0.96386,3e-05,6.29275]
[1779790739291,35.54,76709.59,0.0,-0.96376,3e-05,6.3077]
[1779790740292,35.54,76712.3757,0.0,-0.96368,3e-05,6.31869]
[1779790743295,35.54,76715.0657,0.0,-0.96361,3e-05,6.3284]
[1779790744300,35.54,76730.69,0.0,-0.96317,3e-05,6.39228]
[1779790746301,35.54,76740.2029,0.0,-0.96291,3e-05,6.43051]
[1779790749327,35.53,76745.2557,0.0,-0.96278,3e-05,6.44962]
[1779790751329,35.53,76749.8086,0.0,-0.96266,3e-05,6.46727]
[1779790752330,35.53,76752.5586,0.0,-0.96258,3e-05,6.47806]
[1779790753037,35.53,76752.5586,0.0,-0.96258,3e-05,6.47806]
[1779790754332,35.53,76755.14,0.0,-0.96252,3e-05,6.48743]
[1779790758336,35.52,76745.1014,0.0,-0.96283,3e-05,6.4428]
[1779790761339,35.52,76747.9686,0.0,-0.96276,3e-05,6.4528]
[1779790764347,35.52,76766.2529,0.0,-0.96224,3e-05,6.52721]
[1779790764594,35.52,76766.2529,0.0,-0.96224,3e-05,6.52721]
[1779790764975,35.52,76766.2529,0.0,-0.96224,3e-05,6.52721]
[1779790765350,35.52,76771.8443,0.0,-0.96208,3e-05,6.54991]
[1779790766351,35.51,76765.8071,0.0,-0.96227,3e-05,6.52377]
[1779790767167,35.51,76765.8071,0.0,-0.96227,3e-05,6.52377]
[1779790768353,35.51,76763.4029,0.0,-0.96235,3e-05,6.5122]
[1779790769220,35.51,76763.4029,0.0,-0.96235,3e-05,6.5122]
[1779790770355,35.51,76767.0157,0.0,-0.96225,3e-05,6.52582]
[1779790772359,35.51,76769.6371,0.0,-0.9622,3e-05,6.53282]
[1779790773360,35.51,76781.1771,0.0,-0.96187,3e-05,6.58059]
[1779790773701,35.51,76781.1771,0.0,-0.96187,3e-05,6.58059]
[1779790773753,35.51,76781.1771,0.0,-0.96187,3e-05,6.58059]
[1779790774361,35.5,76782.4629,0.0,-0.96184,3e-05,6.58516]
[1779790775625,35.5,76782.7014,0.0,-0.96183,3e-05,6.5853]
[1779790775719,35.5,76782.7014,0.0,-0.96183,3e-05,6.5853]
[1779790776363,35.5,76785.16,0.0,-0.96177,3e-05,6.59482]
[1779790780592,35.49,76783.2914,0.0,-0.96185,3e-05,6.58343]
[1779790780644,35.49,76783.2914,0.0,-0.96185,3e-05,6.58343]
[1779790780725,35.49,76783.2914,0.0,-0.96185,3e-05,6.58343]
[1779790782369,35.49,76786.3643,0.0,-0.96177,3e-05,6.59469]
[1779790787375,35.47,76795.0157,0.0,-0.96161,3e-05,6.61865]
[1779790787683,35.47,76795.0157,0.0,-0.96161,3e-05,6.61865]
[1779790788376,35.45,76807.4386,0.0,-0.96131,3e-05,6.66164]
[1779790790378,35.42,76815.9357,0.0,-0.96119,3e-05,6.67807]
[1779790791379,35.4,76818.5357,0.0,-0.96119,3e-05,6.67914]
[1779790791767,35.4,76818.5357,0.0,-0.96119,3e-05,6.67914]
[1779790792380,35.39,76825.82,0.0,-0.96103,3e-05,6.70194]
[1779790793381,35.39,76836.1671,0.0,-0.96073,3e-05,6.74552]
[1779790793726,35.39,76836.1671,0.0,-0.96073,3e-05,6.74552]
[1779790794382,35.39,76844.01,0.0,-0.9605,3e-05,6.77841]
[1779790797687,35.38,76842.68,0.0,-0.96056,3e-05,6.7698]
[1779790797718,35.38,76842.68,0.0,-0.96056,3e-05,6.7698]
[1779790798631,35.38,76842.7457,0.0,-0.96056,3e-05,6.76915]
[1779790798683,35.38,76842.7457,0.0,-0.96056,3e-05,6.76915]
[1779790799387,35.38,76842.98,0.0,-0.96056,3e-05,6.76922]
[1779790801390,35.38,76836.8357,0.0,-0.96076,3e-05,6.74089]
[1779790802391,35.37,76850.5257,0.0,-0.96035,3e-05,6.79905]
[1779790803392,35.37,76862.1829,0.0,-0.96,3e-05,6.84861]
[1779790808406,35.36,76864.1343,0.0,-0.95998,3e-05,6.85176]
[1779790812410,35.34,76861.2143,0.0,-0.96017,3e-05,6.82566]
[1779790813411,35.34,76859.1443,0.0,-0.96024,3e-05,6.81565]
[1779790814412,35.34,76845.6914,0.0,-0.96065,3e-05,6.75628]
[1779790815413,35.34,76834.4357,0.0,-0.961,3e-05,6.70676]
[1779790818177,35.33,76838.5643,0.0,-0.9609,3e-05,6.7214]
[1779790818766,35.33,76838.5643,0.0,-0.9609,3e-05,6.7214]
[1779790818905,35.33,76838.5643,0.0,-0.9609,3e-05,6.7214]
[1779790818971,35.33,76838.5643,0.0,-0.9609,3e-05,6.7214]
[1779790819056,35.33,76838.5643,0.0,-0.9609,3e-05,6.7214]
[1779790819217,35.33,76838.5643,0.0,-0.9609,3e-05,6.7214]
[1779790821198,35.31,76832.2071,0.0,-0.96118,3e-05,6.68219]
[1779790822205,35.31,76824.0329,0.0,-0.96143,3e-05,6.64625]
[1779790823212,35.31,76824.0329,0.0,-0.96143,3e-05,6.64527]
[1779790823722,35.31,76824.0329,0.0,-0.96143,3e-05,6.64527]
[1779790823775,35.31,76824.0329,0.0,-0.96143,3e-05,6.64527]
[1779790823971,35.31,76824.0329,0.0,-0.96143,3e-05,6.64527]
[1779790825226,35.31,76834.3657,0.0,-0.96114,3e-05,6.68756]
[1779790828377,35.3,76833.88,0.0,-0.96117,3e-05,6.68351]
[1779790828426,35.3,76833.99,0.0,-0.96117,3e-05,6.683]
[1779790828636,35.3,76833.99,0.0,-0.96117,3e-05,6.683]
[1779790828642,35.3,76833.99,0.0,-0.96117,3e-05,6.683]
[1779790828719,35.3,76833.99,0.0,-0.96117,3e-05,6.683]
[1779790832275,35.29,76829.9757,0.0,-0.96133,3e-05,6.65948]
[1779790832929,35.29,76829.9757,0.0,-0.96133,3e-05,6.65948]
[1779790832970,35.29,76829.9757,0.0,-0.96133,3e-05,6.65948]
[1779790832972,35.29,76829.9757,0.0,-0.96133,3e-05,6.65948]
[1779790835004,35.29,76829.9757,0.0,-0.96134,3e-05,6.65765]
[1779790835221,35.29,76829.9757,0.0,-0.96134,3e-05,6.65765]
[1779790836303,35.29,76826.78,0.0,-0.96145,3e-05,6.64217]
[1779790837310,35.29,76824.6457,0.0,-0.96152,3e-05,6.63217]
[1779790842345,35.28,76822.8871,0.0,-0.96161,3e-05,6.62028]
[1779790844025,35.28,76822.78,0.0,-0.96162,3e-05,6.61895]
[1779790844077,35.28,76822.78,0.0,-0.96162,3e-05,6.61895]
[1779790844220,35.28,76822.78,0.0,-0.96162,3e-05,6.61895]
[1779790849395,35.27,76821.9557,0.0,-0.96168,3e-05,6.6103]
[1779790850241,35.27,76821.9557,0.0,-0.96168,3e-05,6.6103]
[1779790852926,35.26,76822.3329,0.0,-0.96168,3e-05,6.60937]
[1779790852939,35.26,76822.3329,0.0,-0.96168,3e-05,6.60937]
[1779790852977,35.26,76822.3329,0.0,-0.96168,3e-05,6.60937]
[1779790854430,35.26,76818.8571,0.0,-0.9618,3e-05,6.5929]
[1779790857452,35.26,76823.6129,0.0,-0.96168,3e-05,6.61063]
[1779790861462,35.25,76821.4543,0.0,-0.96176,3e-05,6.59806]
[1779790862463,35.25,76825.36,0.0,-0.96165,3e-05,6.61386]
[1779790864465,35.25,76827.6286,0.0,-0.9616,3e-05,6.62179]
[1779790865466,35.25,76820.8086,0.0,-0.96181,3e-05,6.59189]
[1779790865524,35.25,76820.8086,0.0,-0.96181,3e-05,6.59189]
[1779790865691,35.25,76820.8086,0.0,-0.96181,3e-05,6.59189]
[1779790865722,35.25,76820.8086,0.0,-0.96181,3e-05,6.59189]
[1779790867468,35.24,76826.2586,0.0,-0.96166,3e-05,6.61342]
[1779790869506,35.24,76826.6457,0.0,-0.96166,3e-05,6.61336]
[1779790869641,35.24,76826.6457,0.0,-0.96166,3e-05,6.61336]
[1779790869726,35.24,76826.6457,0.0,-0.96166,3e-05,6.61336]
[1779790870471,35.24,76824.4343,0.0,-0.96173,3e-05,6.6031]
[1779790871472,35.24,76830.4029,0.0,-0.96156,3e-05,6.6277]
[1779790873233,35.24,76830.4029,0.0,-0.96156,3e-05,6.62682]
[1779790873286,35.24,76830.4029,0.0,-0.96156,3e-05,6.62682]
[1779790873470,35.24,76830.4029,0.0,-0.96156,3e-05,6.62682]
[1779790874475,35.23,76838.0857,0.0,-0.96135,3e-05,6.65789]
[1779790875476,35.23,76844.1671,0.0,-0.96117,3e-05,6.68304]
[1779790877431,35.23,76844.5529,0.0,-0.96117,3e-05,6.68373]
[1779790877450,35.23,76844.5529,0.0,-0.96117,3e-05,6.68373]
[1779790877467,35.23,76844.5529,0.0,-0.96117,3e-05,6.68373]
[1779790878479,35.23,76852.4171,0.0,-0.96094,3e-05,6.71601]
[1779790879480,35.23,76862.8057,0.0,-0.96063,3e-05,6.76004]
[1779790880773,35.22,76863.8243,0.0,-0.96061,3e-05,6.76356]
[1779790882182,35.22,76864.7829,0.0,-0.96059,3e-05,6.76681]
[1779790882234,35.22,76864.7829,0.0,-0.96059,3e-05,6.76681]
[1779790883530,35.22,76865.6386,0.0,-0.96057,3e-05,6.76872]
[1779790884041,35.22,76865.6386,0.0,-0.96057,3e-05,6.76872]
[1779790884485,35.22,76864.8229,0.0,-0.96061,3e-05,6.76429]
[1779790885105,35.22,76864.8229,0.0,-0.96061,3e-05,6.76429]
[1779790886487,35.22,76880.3471,0.0,-0.96014,3e-05,6.82992]
[1779790886607,35.22,76880.3471,0.0,-0.96014,3e-05,6.82992]
[1779790887488,35.2,76895.81,0.0,-0.95975,3e-05,6.88662]
[1779790888489,35.18,76898.8957,0.0,-0.95973,3e-05,6.88917]
[1779790889076,35.18,76898.8957,0.0,-0.95973,3e-05,6.88917]
[1779790889490,35.16,76893.0586,0.0,-0.95999,3e-05,6.85318]
[1779790890491,35.16,76884.7329,0.0,-0.96025,3e-05,6.81581]
[1779790890714,35.16,76884.7329,0.0,-0.96025,3e-05,6.81581]
[1779790891492,35.16,76887.1786,0.0,-0.96019,3e-05,6.82299]
[1779790892493,35.16,76889.87,0.0,-0.96012,3e-05,6.83376]
[1779790892859,35.16,76889.87,0.0,-0.96012,3e-05,6.83376]
[1779790892910,35.16,76889.87,0.0,-0.96012,3e-05,6.83376]
[1779790892971,35.16,76889.87,0.0,-0.96012,3e-05,6.83376]
[1779790898499,35.15,76895.1443,0.0,-0.96,3e-05,6.85084]
[1779790899500,35.15,76898.0471,0.0,-0.95992,3e-05,6.86253]
[1779790899661,35.15,76898.0471,0.0,-0.95992,3e-05,6.86253]
[1779790899717,35.15,76898.0471,0.0,-0.95992,3e-05,6.86253]
[1779790901505,35.11,76905.2314,0.0,-0.95985,3e-05,6.87308]
[1779790902506,35.09,76908.3757,0.0,-0.95982,3e-05,6.87631]
[1779790903223,35.09,76908.3757,0.0,-0.95982,3e-05,6.87631]
[1779790906049,35.07,76906.8414,0.0,-0.95996,3e-05,6.85701]
[1779790906096,35.07,76906.8414,0.0,-0.95996,3e-05,6.85701]
[1779790906217,35.07,76906.8414,0.0,-0.95996,3e-05,6.85701]
[1779790908513,35.06,76900.03,0.0,-0.96026,3e-05,6.8156]
[1779790909225,35.06,76900.03,0.0,-0.96026,3e-05,6.8156]
[1779790909673,35.04,76900.03,0.0,-0.96032,3e-05,6.80661]
[1779790909718,35.04,76900.03,0.0,-0.96032,3e-05,6.80661]
[1779790909723,35.04,76900.03,0.0,-0.96032,3e-05,6.80661]
[1779790910058,35.04,76900.03,0.0,-0.96032,3e-05,6.80661]
[1779790910219,35.04,76900.03,0.0,-0.96032,3e-05,6.80661]
[1779790910515,35.04,76895.4071,0.0,-0.96047,3e-05,6.78551]
[1779790913518,35.03,76899.7329,0.0,-0.96035,3e-05,6.80172]
[1779790914020,35.03,76899.7329,0.0,-0.96035,3e-05,6.80172]
[1779790914212,35.03,76899.7329,0.0,-0.96035,3e-05,6.80172]
[1779790914472,35.03,76899.7329,0.0,-0.96035,3e-05,6.80172]
[1779790917659,35.03,76899.8429,0.0,-0.96038,3e-05,6.79856]
[1779790917702,35.03,76899.8429,0.0,-0.96038,3e-05,6.79856]
[1779790917723,35.03,76899.8429,0.0,-0.96038,3e-05,6.79856]
[1779790918523,35.01,76892.7271,0.0,-0.96066,3e-05,6.759]
[1779790919526,35.0,76888.2586,0.0,-0.96085,3e-05,6.73155]
[1779790920527,34.99,76885.9386,0.0,-0.96098,3e-05,6.71379]
[1779790925532,34.98,76884.9771,0.0,-0.96103,3e-05,6.70585]
[1779790926077,34.98,76884.9771,0.0,-0.96103,3e-05,6.70585]
[1779790926157,34.98,76884.9771,0.0,-0.96103,3e-05,6.70585]
[1779790926219,34.98,76884.9771,0.0,-0.96103,3e-05,6.70585]
[1779790929536,34.97,76875.3057,0.0,-0.96139,3e-05,6.65447]
[1779790930537,34.97,76871.1971,0.0,-0.96152,3e-05,6.63612]
[1779790931443,34.97,76871.1971,0.0,-0.96152,3e-05,6.63612]
[1779790931468,34.97,76871.1971,0.0,-0.96152,3e-05,6.63612]
[1779790931490,34.97,76871.1971,0.0,-0.96152,3e-05,6.63612]
[1779790931538,34.96,76885.21,0.0,-0.9611,3e-05,6.69597]
[1779790931855,34.96,76885.21,0.0,-0.9611,3e-05,6.69597]
[1779790931969,34.96,76885.21,0.0,-0.9611,3e-05,6.69597]
[1779790934947,34.96,76884.2,0.0,-0.96115,3e-05,6.68943]
[1779790934970,34.96,76884.2,0.0,-0.96115,3e-05,6.68943]
[1779790934970,34.96,76884.2,0.0,-0.96115,3e-05,6.68943]
[1779790935218,34.96,76884.2,0.0,-0.96115,3e-05,6.68943]
[1779790936544,34.96,76880.1643,0.0,-0.96128,3e-05,6.67058]
[1779790941550,34.95,76878.7957,0.0,-0.96134,3e-05,6.66129]
[1779790942254,34.95,76878.7957,0.0,-0.96134,3e-05,6.66129]
[1779790942366,34.95,76878.7957,0.0,-0.96134,3e-05,6.66129]
[1779790942467,34.95,76878.7957,0.0,-0.96134,3e-05,6.66129]
[1779790943552,34.95,76884.7729,0.0,-0.96117,3e-05,6.68579]
[1779790947471,34.95,76884.9057,0.0,-0.96119,3e-05,6.68424]
[1779790947482,34.95,76884.9057,0.0,-0.96119,3e-05,6.68424]
[1779790947556,34.94,76881.07,0.0,-0.96135,3e-05,6.66095]
[1779790947728,34.94,76881.07,0.0,-0.96135,3e-05,6.66095]
[1779790951560,34.93,76876.8657,0.0,-0.96151,3e-05,6.63773]
[1779790953240,34.93,76875.6,0.0,-0.96155,3e-05,6.63166]
[1779790953562,34.93,76868.1286,0.0,-0.96178,3e-05,6.59893]
[1779790954052,34.93,76868.1286,0.0,-0.96178,3e-05,6.59893]
[1779790954057,34.93,76868.1286,0.0,-0.96178,3e-05,6.59893]
[1779790954218,34.93,76868.1286,0.0,-0.96178,3e-05,6.59893]
[1779790955564,34.93,76858.3414,0.0,-0.96208,3e-05,6.55596]
[1779790960569,34.92,76859.1714,0.0,-0.96207,3e-05,6.55706]
[1779790962353,34.92,76858.1629,0.0,-0.9621,3e-05,6.55226]
[1779790962407,34.92,76858.1629,0.0,-0.9621,3e-05,6.55226]
[1779790962469,34.92,76858.1629,0.0,-0.9621,3e-05,6.55226]
[1779790963572,34.92,76856.1314,0.0,-0.96217,3e-05,6.54263]
[1779790964573,34.92,76853.3114,0.0,-0.96226,3e-05,6.53014]
[1779790967576,34.92,76851.1571,0.0,-0.96233,3e-05,6.51962]
[1779790969220,34.92,76849.6014,0.0,-0.96238,3e-05,6.51257]
[1779790969578,34.92,76849.57,0.0,-0.96238,3e-05,6.51202]
[1779790970038,34.92,76849.57,0.0,-0.96238,3e-05,6.51202]
[1779790970075,34.92,76849.57,0.0,-0.96238,3e-05,6.51202]
[1779790970218,34.92,76849.57,0.0,-0.96238,3e-05,6.51202]
[1779790975279,34.91,76848.7157,0.0,-0.96242,3e-05,6.50634]
[1779790975436,34.91,76848.7157,0.0,-0.96242,3e-05,6.50634]
[1779790976585,34.91,76855.0029,0.0,-0.96224,3e-05,6.53229]
[1779790977250,34.91,76855.0029,0.0,-0.96224,3e-05,6.53229]
[1779790979588,34.91,76858.2143,0.0,-0.96216,3e-05,6.54464]
[1779790982593,34.91,76862.2657,0.0,-0.96205,3e-05,6.56055]
[1779790983594,34.91,76865.74,0.0,-0.96195,3e-05,6.57492]
[1779790987597,34.9,76862.8029,0.0,-0.96205,3e-05,6.56028]
[1779790992602,34.9,76863.3929,0.0,-0.96205,3e-05,6.56035]
[1779790992968,34.9,76863.3929,0.0,-0.96205,3e-05,6.56035]
[1779790993219,34.9,76863.3929,0.0,-0.96205,3e-05,6.56035]
[1779790993603,34.9,76863.5157,0.0,-0.96205,3e-05,6.56039]
[1779790998467,34.9,76859.8686,0.0,-0.96217,3e-05,6.54235]
[1779791003503,34.89,76858.4614,0.0,-0.96223,3e-05,6.53408]
[1779791008508,34.89,76859.5757,0.0,-0.96221,3e-05,6.53703]
[1779791011217,34.89,76859.8786,0.0,-0.96221,3e-05,6.53698]
[1779791011559,34.89,76859.8786,0.0,-0.96223,3e-05,6.53408]
[1779791016594,34.88,76861.1686,0.0,-0.96221,3e-05,6.53739]
[1779791021630,34.88,76862.67,0.0,-0.96218,3e-05,6.54153]
[1779791023634,34.88,76858.6871,0.0,-0.9623,3e-05,6.52363]
[1779791028639,34.87,76858.9671,0.0,-0.96231,3e-05,6.52268]
[1779791032643,34.87,76861.0043,0.0,-0.96226,3e-05,6.52967]
[1779791037648,34.87,76859.3043,0.0,-0.96233,3e-05,6.52026]
[1779791038649,34.87,76855.7257,0.0,-0.96243,3e-05,6.5046]
[1779791040651,34.86,76853.6586,0.0,-0.9625,3e-05,6.49503]
[1779791045656,34.86,76855.0414,0.0,-0.96247,3e-05,6.49902]
[1779791050661,34.86,76854.9057,0.0,-0.96249,3e-05,6.49655]
[1779791055353,34.86,76855.2271,0.0,-0.96249,3e-05,6.49641]
[1779791056667,34.85,76861.6771,0.0,-0.96231,3e-05,6.52313]
[1779791059671,34.85,76864.3857,0.0,-0.96224,3e-05,6.53341]
[1779791064676,34.85,76865.6943,0.0,-0.96221,3e-05,6.5368]
[1779791065526,34.85,76865.6943,0.0,-0.96221,3e-05,6.5368]
[1779791066677,34.85,76868.9543,0.0,-0.96212,3e-05,6.54986]
[1779791067678,34.85,76881.5257,0.0,-0.96175,3e-05,6.60334]
[1779791068679,34.85,76889.0371,0.0,-0.96153,3e-05,6.63517]
[1779791068912,34.85,76889.0371,0.0,-0.96153,3e-05,6.63517]
[1779791069680,34.84,76892.9114,0.0,-0.96142,3e-05,6.65131]
[1779791070918,34.84,76892.66,0.0,-0.96143,3e-05,6.6496]
[1779791071682,34.84,76893.1786,0.0,-0.96143,3e-05,6.64874]
[1779791073636,34.84,76893.1386,0.0,-0.96144,3e-05,6.64794]
[1779791073654,34.84,76893.1386,0.0,-0.96144,3e-05,6.64794]
[1779791073825,34.84,76893.1386,0.0,-0.96144,3e-05,6.64794]
[1779791074685,34.84,76903.5986,0.0,-0.96113,3e-05,6.69201]
[1779791074806,34.84,76903.5986,0.0,-0.96113,3e-05,6.69201]
[1779791077587,34.84,76905.14,0.0,-0.96109,3e-05,6.69732]
[1779791078689,34.83,76908.6271,0.0,-0.961,3e-05,6.71109]
[1779791083694,34.82,76895.53,0.0,-0.96146,3e-05,6.64513]
[1779791083728,34.82,76895.53,0.0,-0.96146,3e-05,6.64513]
[1779791084682,34.82,76895.53,0.0,-0.96146,3e-05,6.64513]
[1779791084695,34.82,76893.4757,0.0,-0.96152,3e-05,6.63564]
[1779791084717,34.82,76893.4757,0.0,-0.96152,3e-05,6.63564]
[1779791090702,34.81,76893.3214,0.0,-0.96155,3e-05,6.63143]
[1779791093153,34.81,76891.8771,0.0,-0.96161,3e-05,6.62403]
[1779791093217,34.81,76891.8771,0.0,-0.96161,3e-05,6.62403]
[1779791093283,34.81,76891.8771,0.0,-0.96161,3e-05,6.62403]
[1779791097582,34.81,76891.7771,0.0,-0.96162,3e-05,6.6213]
[1779791097721,34.81,76891.7771,0.0,-0.96163,3e-05,6.62073]
[1779791101713,34.8,76885.8529,0.0,-0.96182,3e-05,6.59295]
[1779791102714,34.8,76881.5129,0.0,-0.96196,3e-05,6.57377]
[1779791104296,34.8,76881.7343,0.0,-0.96195,3e-05,6.57423]
[1779791104348,34.8,76881.7343,0.0,-0.96195,3e-05,6.57423]
[1779791104467,34.8,76881.7343,0.0,-0.96195,3e-05,6.57423]
[1779791106718,34.8,76872.5,0.0,-0.96224,3e-05,6.53319]
[1779791107719,34.8,76868.9943,0.0,-0.96235,3e-05,6.51778]
[1779791108608,34.8,76868.9943,0.0,-0.96235,3e-05,6.51778]
[1779791108662,34.8,76868.9943,0.0,-0.96235,3e-05,6.51778]
[1779791108719,34.8,76868.9943,0.0,-0.96235,3e-05,6.51778]
[1779791113724,34.79,76866.0557,0.0,-0.96245,3e-05,6.5029]
[1779791116727,34.79,76875.5829,0.0,-0.96217,3e-05,6.54247]
[1779791117611,34.79,76875.5829,0.0,-0.96217,3e-05,6.54247]
[1779791117664,34.79,76875.5829,0.0,-0.96217,3e-05,6.54247]
[1779791117723,34.79,76875.5829,0.0,-0.96217,3e-05,6.54247]
[1779791119730,34.79,76880.0343,0.0,-0.96205,3e-05,6.56025]
[1779791125609,34.79,76881.9929,0.0,-0.96201,3e-05,6.56676]
[1779791125717,34.79,76881.9929,0.0,-0.96201,3e-05,6.56676]
[1779791126736,34.78,76888.7143,0.0,-0.96182,3e-05,6.5942]
[1779791130740,34.78,76891.4,0.0,-0.96175,3e-05,6.6037]
[1779791131165,34.78,76891.4,0.0,-0.96175,3e-05,6.6037]
[1779791131217,34.78,76891.4,0.0,-0.96175,3e-05,6.6037]
[1779791131467,34.78,76891.4,0.0,-0.96175,3e-05,6.6037]
[1779791133745,34.78,76897.58,0.0,-0.96159,3e-05,6.62631]
[1779791134746,34.78,76905.62,0.0,-0.96135,3e-05,6.66054]
[1779791135827,34.78,76906.7157,0.0,-0.96132,3e-05,6.66467]
[1779791135875,34.78,76906.7157,0.0,-0.96132,3e-05,6.66467]
[1779791135982,34.78,76906.7157,0.0,-0.96132,3e-05,6.66467]
[1779791136748,34.78,76912.1586,0.0,-0.96116,3e-05,6.68768]
[1779791137938,34.77,76912.1629,0.0,-0.96117,3e-05,6.68703]
[1779791137948,34.77,76912.1629,0.0,-0.96117,3e-05,6.68703]
[1779791138750,34.77,76912.4643,0.0,-0.96116,3e-05,6.68767]
[1779791141684,34.77,76912.5957,0.0,-0.96117,3e-05,6.68691]
[1779791141720,34.77,76912.5957,0.0,-0.96117,3e-05,6.68691]
[1779791141972,34.77,76912.5957,0.0,-0.96117,3e-05,6.68625]
[1779791142116,34.77,76912.5957,0.0,-0.96117,3e-05,6.68625]
[1779791142218,34.77,76912.5957,0.0,-0.96117,3e-05,6.68625]
[1779791142754,34.77,76910.5957,0.0,-0.96124,3e-05,6.67689]
[1779791147319,34.76,76911.3043,0.0,-0.96123,3e-05,6.67741]
[1779791147336,34.76,76911.3043,0.0,-0.96123,3e-05,6.67741]
[1779791147470,34.76,76911.3043,0.0,-0.96123,3e-05,6.67741]
[1779791147760,34.76,76913.6057,0.0,-0.96117,3e-05,6.68676]
[1779791151665,34.76,76914.3386,0.0,-0.96116,3e-05,6.68862]
[1779791151751,34.76,76914.3386,0.0,-0.96117,3e-05,6.68715]
[1779791152765,34.74,76947.7343,0.0,-0.9602,3e-05,6.82479]
[1779791153769,34.73,76958.1871,0.0,-0.95994,3e-05,6.86158]
[1779791155300,34.71,76957.59,0.0,-0.96003,3e-05,6.84965]
[1779791155772,34.7,76945.9086,0.0,-0.96045,3e-05,6.78974]
[1779791156773,34.69,76937.0471,0.0,-0.96079,3e-05,6.74131]
[1779791157774,34.67,76930.7771,0.0,-0.96105,3e-05,6.70502]
[1779791160777,34.66,76920.4329,0.0,-0.96143,3e-05,6.65028]
[1779791162052,34.64,76920.4329,0.0,-0.96149,3e-05,6.6428]
[1779791162113,34.64,76920.4329,0.0,-0.96149,3e-05,6.6428]
[1779791162218,34.64,76920.4329,0.0,-0.96149,3e-05,6.6428]
[1779791163643,34.64,76915.0071,0.0,-0.96166,3e-05,6.61778]
[1779791167675,34.64,76918.7871,0.0,-0.96157,3e-05,6.63127]
[1779791167829,34.64,76918.7871,0.0,-0.96157,3e-05,6.63127]
[1779791167970,34.64,76918.7871,0.0,-0.96157,3e-05,6.63127]
[1779791168033,34.64,76918.7871,0.0,-0.96157,3e-05,6.63127]
[1779791168220,34.64,76918.7871,0.0,-0.96157,3e-05,6.63127]
[1779791170696,34.63,76921.7429,0.0,-0.96149,3e-05,6.64185]
[1779791172656,34.63,76921.9071,0.0,-0.96149,3e-05,6.64181]
[1779791172703,34.63,76921.9071,0.0,-0.96149,3e-05,6.64181]
[1779791172720,34.63,76921.9071,0.0,-0.96149,3e-05,6.64181]
[1779791175738,34.63,76924.5657,0.0,-0.96143,3e-05,6.65067]
[1779791176745,34.63,76931.3357,0.0,-0.96123,3e-05,6.67959]
[1779791178144,34.62,76931.4129,0.0,-0.96123,3e-05,6.67928]
[1779791178195,34.62,76931.4129,0.0,-0.96123,3e-05,6.67928]
[1779791178218,34.62,76931.4129,0.0,-0.96123,3e-05,6.67928]
[1779791181898,34.62,76933.1157,0.0,-0.9612,3e-05,6.68423]
[1779791182463,34.62,76933.1157,0.0,-0.9612,3e-05,6.68423]
[1779791182535,34.62,76933.1157,0.0,-0.9612,3e-05,6.68423]
[1779791185548,34.62,76932.0286,0.0,-0.96124,3e-05,6.67766]
[1779791187121,34.62,76932.9671,0.0,-0.96122,3e-05,6.68053]
[1779791187136,34.62,76932.9671,0.0,-0.96122,3e-05,6.68053]
[1779791187237,34.62,76932.9671,0.0,-0.96122,3e-05,6.68053]
[1779791187804,34.61,76926.5171,0.0,-0.96146,3e-05,6.64668]
[1779791188805,34.6,76928.8029,0.0,-0.9614,3e-05,6.65607]
[1779791190807,34.6,76925.2743,0.0,-0.96155,3e-05,6.63465]
[1779791191808,34.59,76921.6271,0.0,-0.96171,3e-05,6.61121]
[1779791192683,34.59,76921.6271,0.0,-0.96171,3e-05,6.61121]
[1779791192721,34.59,76921.6271,0.0,-0.96171,3e-05,6.61121]
[1779791192755,34.59,76921.6271,0.0,-0.96171,3e-05,6.61121]
[1779791193079,34.59,76921.6271,0.0,-0.96171,3e-05,6.61074]
[1779791193218,34.59,76921.6271,0.0,-0.96171,3e-05,6.61074]
[1779791199531,34.58,76922.5414,0.0,-0.9617,3e-05,6.61173]
[1779791199569,34.58,76922.5414,0.0,-0.9617,3e-05,6.61173]
[1779791199721,34.58,76922.5414,0.0,-0.9617,3e-05,6.61173]
[1779791200827,34.58,76926.8314,0.0,-0.96158,3e-05,6.62934]
[1779791201828,34.58,76929.7857,0.0,-0.96149,3e-05,6.64166]
[1779791202829,34.58,76934.1071,0.0,-0.96137,3e-05,6.65994]
[1779791202968,34.58,76934.1071,0.0,-0.96137,3e-05,6.65994]
[1779791203213,34.58,76934.1071,0.0,-0.96137,3e-05,6.65994]
[1779791203467,34.58,76934.1071,0.0,-0.96137,3e-05,6.65994]
[1779791204665,34.58,76935.7014,0.0,-0.96132,3e-05,6.66631]
[1779791208835,34.57,76938.2157,0.0,-0.96127,3e-05,6.67433]
[1779791209446,34.57,76938.2157,0.0,-0.96127,3e-05,6.67433]
[1779791209470,34.57,76938.2157,0.0,-0.96127,3e-05,6.67433]
[1779791209521,34.57,76938.2157,0.0,-0.96127,3e-05,6.67433]
[1779791209836,34.57,76943.6586,0.0,-0.96111,3e-05,6.69753]
[1779791210122,34.57,76943.6586,0.0,-0.96111,3e-05,6.69753]
[1779791210220,34.57,76943.6586,0.0,-0.96111,3e-05,6.69753]
[1779791213840,34.57,76948.5386,0.0,-0.96097,3e-05,6.71634]
[1779791214841,34.57,76975.2871,0.0,-0.96015,3e-05,6.83367]
[1779791215842,34.56,76977.5129,0.0,-0.96009,3e-05,6.8427]
[1779791216843,34.56,76971.2743,0.0,-0.96029,3e-05,6.81416]
[1779791217845,34.56,76955.1657,0.0,-0.96079,3e-05,6.74224]
[1779791218846,34.56,76951.2686,0.0,-0.96092,3e-05,6.72441]
[1779791219847,34.56,76948.7743,0.0,-0.961,3e-05,6.71279]
[1779791220092,34.56,76948.7743,0.0,-0.961,3e-05,6.71279]
[1779791220103,34.56,76948.7743,0.0,-0.961,3e-05,6.71279]
[1779791220223,34.56,76948.7743,0.0,-0.961,3e-05,6.71279]
[1779791223851,34.55,76954.3971,0.0,-0.96085,3e-05,6.73482]
[1779791224852,34.55,76962.42,0.0,-0.9606,3e-05,6.76945]
[1779791227083,34.55,76962.6286,0.0,-0.96061,3e-05,6.76888]
[1779791227133,34.55,76962.6286,0.0,-0.96061,3e-05,6.76888]
[1779791227220,34.55,76962.6286,0.0,-0.96061,3e-05,6.76888]
[1779791227855,34.55,76959.7729,0.0,-0.9607,3e-05,6.75554]
[1779791228856,34.55,76968.6143,0.0,-0.96043,3e-05,6.79383]
[1779791228973,34.55,76968.6143,0.0,-0.96043,3e-05,6.79383]
[1779791230207,34.55,76970.5514,0.0,-0.96038,3e-05,6.80162]
[1779791230217,34.55,76970.5514,0.0,-0.96038,3e-05,6.80162]
[1779791232302,34.54,76973.3186,0.0,-0.9603,3e-05,6.81226]
[1779791232859,34.54,76978.4714,0.0,-0.96015,3e-05,6.8343]
[1779791233864,34.54,76990.0443,0.0,-0.95979,3e-05,6.88496]
[1779791234451,34.54,76990.0443,0.0,-0.95979,3e-05,6.88496]
[1779791235866,34.54,77046.41,0.0,-0.958,3e-05,7.13747]
[1779791236267,34.54,77046.41,0.0,-0.958,3e-05,7.13747]
[1779791236867,34.51,77078.0857,0.0,-0.95708,3e-05,7.26778]
[1779791237868,34.51,77086.6229,0.0,-0.9568,3e-05,7.30581]
[1779791239092,34.51,77086.6871,0.0,-0.95681,3e-05,7.30449]
[1779791239873,34.51,77102.7743,0.0,-0.95628,3e-05,7.37865]
[1779791240885,34.51,77102.7743,0.0,-0.95628,3e-05,7.37865]
[1779791241274,34.49,77102.7743,0.0,-0.95635,3e-05,7.36971]
[1779791242876,34.45,77125.1857,0.0,-0.95577,3e-05,7.45078]
[1779791242956,34.45,77125.1857,0.0,-0.95577,3e-05,7.45078]
[1779791243636,34.45,77125.1857,0.0,-0.95577,3e-05,7.45078]
[1779791245837,34.44,77123.7514,0.0,-0.95588,3e-05,7.43588]
[1779791246881,34.44,77112.3286,0.0,-0.95627,3e-05,7.38089]
[1779791247882,34.44,77116.5929,0.0,-0.95614,3e-05,7.39962]
[1779791249271,34.44,77115.1671,0.0,-0.95619,3e-05,7.39164]
[1779791249886,34.43,77132.82,0.0,-0.95561,3e-05,7.47344]
[1779791251888,34.43,77141.34,0.0,-0.95535,3e-05,7.50825]
[1779791252889,34.43,77135.7686,0.0,-0.95555,3e-05,7.48041]
[1779791253312,34.43,77135.7686,0.0,-0.95555,3e-05,7.48041]
[1779791253890,34.42,77127.5357,0.0,-0.95584,3e-05,7.44014]
[1779791254891,34.42,77121.0957,0.0,-0.9561,3e-05,7.4049]
[1779791255161,34.42,77121.0957,0.0,-0.9561,3e-05,7.4049]
[1779791255361,34.42,77121.0957,0.0,-0.9561,3e-05,7.4049]
[1779791256369,34.42,77121.0957,0.0,-0.9561,3e-05,7.40449]
[1779791257894,34.42,77098.7357,0.0,-0.95686,3e-05,7.2991]
[1779791258895,34.42,77091.1029,0.0,-0.95711,3e-05,7.26332]
[1779791260897,34.41,77087.3614,0.0,-0.95724,3e-05,7.24547]
[1779791261478,34.41,77087.3614,0.0,-0.95724,3e-05,7.24547]
[1779791263900,34.41,77081.3186,0.0,-0.95745,3e-05,7.21684]
[1779791266910,34.41,77077.8271,0.0,-0.95756,3e-05,7.2002]
[1779791271915,34.41,77076.9571,0.0,-0.9576,3e-05,7.19545]
[1779791274788,34.41,77077.0686,0.0,-0.9576,3e-05,7.19566]
[1779791274870,34.41,77077.0686,0.0,-0.9576,3e-05,7.19566]
[1779791274918,34.41,77078.0486,0.0,-0.95757,3e-05,7.20003]
[1779791276920,34.41,77082.0229,0.0,-0.95744,3e-05,7.21806]
[1779791278922,34.41,77088.4086,0.0,-0.95723,3e-05,7.24724]
[1779791279923,34.41,77096.6943,0.0,-0.95696,3e-05,7.28546]
[1779791280924,34.41,77105.1014,0.0,-0.95668,3e-05,7.32432]
[1779791281925,34.41,77100.9329,0.0,-0.95682,3e-05,7.30454]
[1779791282458,34.41,77100.9329,0.0,-0.95682,3e-05,7.30454]
[1779791282517,34.41,77100.9329,0.0,-0.95682,3e-05,7.30454]
[1779791282868,34.41,77100.9329,0.0,-0.95682,3e-05,7.30429]
[1779791283927,34.41,77086.9429,0.0,-0.95729,3e-05,7.23901]
[1779791284928,34.41,77084.3914,0.0,-0.95737,3e-05,7.22699]
[1779791285532,34.41,77084.3914,0.0,-0.95737,3e-05,7.22699]
[1779791285929,34.41,77085.3086,0.0,-0.95735,3e-05,7.23103]
[1779791286443,34.41,77085.3086,0.0,-0.95735,3e-05,7.23103]
[1779791286472,34.41,77085.3086,0.0,-0.95735,3e-05,7.23103]
[1779791287457,34.41,77084.3614,0.0,-0.95738,3e-05,7.22645]
[1779791289473,34.41,77081.19,0.0,-0.95749,3e-05,7.21141]
[1779791289933,34.41,77078.0743,0.0,-0.95759,3e-05,7.19685]
[1779791294225,34.4,77076.8143,0.0,-0.95763,3e-05,7.19048]
[1779791295943,34.4,77091.4557,0.0,-0.95715,3e-05,7.25833]
[1779791296944,34.4,77125.2443,0.0,-0.95602,3e-05,7.41552]
[1779791298194,34.4,77127.4229,0.0,-0.95596,3e-05,7.42446]
[1779791299837,34.4,77125.8871,0.0,-0.95602,3e-05,7.41556]
[1779791300641,34.4,77125.8871,0.0,-0.95602,3e-05,7.41556]
[1779791300948,34.4,77104.3057,0.0,-0.95675,3e-05,7.31399]
[1779791301949,34.4,77107.8686,0.0,-0.95663,3e-05,7.33028]
[1779791302221,34.4,77107.8686,0.0,-0.95663,3e-05,7.33028]
[1779791302950,34.4,77120.01,0.0,-0.95623,3e-05,7.38675]
[1779791303951,34.4,77129.4414,0.0,-0.95591,3e-05,7.43065]
[1779791304952,34.4,77125.3586,0.0,-0.95606,3e-05,7.41091]
[1779791305355,34.4,77125.3586,0.0,-0.95606,3e-05,7.41091]
[1779791305399,34.4,77125.3586,0.0,-0.95606,3e-05,7.41091]
[1779791305467,34.4,77125.3586,0.0,-0.95606,3e-05,7.41091]
[1779791305953,34.39,77117.4771,0.0,-0.95633,3e-05,7.37342]
[1779791307955,34.39,77113.7729,0.0,-0.95646,3e-05,7.35521]
[1779791308956,34.39,77108.5614,0.0,-0.95663,3e-05,7.33045]
[1779791310228,34.39,77109.6586,0.0,-0.9566,3e-05,7.33522]
[1779791311732,34.39,77108.9357,0.0,-0.95663,3e-05,7.33147]
[1779791311737,34.39,77108.9357,0.0,-0.95663,3e-05,7.33147]
[1779791311967,34.39,77109.0586,0.0,-0.95664,3e-05,7.32908]
[1779791315965,34.39,77106.1529,0.0,-0.95675,3e-05,7.31409]
[1779791320970,34.39,77106.0071,0.0,-0.95676,3e-05,7.31177]
[1779791321097,34.39,77106.0071,0.0,-0.95676,3e-05,7.31177]
[1779791321149,34.39,77106.0071,0.0,-0.95676,3e-05,7.31177]
[1779791323395,34.39,77104.5429,0.0,-0.95682,3e-05,7.3043]
[1779791323973,34.38,77107.7843,0.0,-0.95671,3e-05,7.3191]
[1779791324219,34.38,77107.7843,0.0,-0.95671,3e-05,7.3191]
[1779791324974,34.38,77111.4414,0.0,-0.95659,3e-05,7.33583]
[1779791328981,34.38,77114.2557,0.0,-0.95651,3e-05,7.34752]
[1779791329648,34.38,77114.2557,0.0,-0.95651,3e-05,7.34752]
[1779791329982,34.38,77130.9829,0.0,-0.95595,3e-05,7.42566]
[1779791330913,34.38,77130.9829,0.0,-0.95595,3e-05,7.42505]
[1779791331984,34.38,77146.0657,0.0,-0.95544,3e-05,7.49581]
[1779791332607,34.38,77146.0657,0.0,-0.95544,3e-05,7.49581]
[1779791333934,34.36,77150.0086,0.0,-0.9554,3e-05,7.50172]
[1779791335558,34.36,77150.9257,0.0,-0.95537,3e-05,7.50608]
[1779791335994,34.36,77175.1929,0.0,-0.95454,3e-05,7.62056]
[1779791336840,34.36,77175.1929,0.0,-0.95454,3e-05,7.62056]
[1779791336995,34.36,77196.6629,0.0,-0.95379,4e-05,7.72312]
[1779791337103,34.36,77196.6629,0.0,-0.95379,4e-05,7.72312]
[1779791337980,34.36,77196.6629,0.0,-0.95379,4e-05,7.72312]
[1779791337996,34.35,77198.6529,0.0,-0.95373,4e-05,7.73176]
[1779791338694,34.35,77198.6529,0.0,-0.95373,4e-05,7.73176]
[1779791338997,34.35,77188.2357,0.0,-0.9541,4e-05,7.68047]
[1779791339976,34.35,77188.2357,0.0,-0.95411,4e-05,7.67963]
[1779791340983,34.35,77179.4186,0.0,-0.95442,3e-05,7.6363]
[1779791343000,34.35,77182.0257,0.0,-0.95434,4e-05,7.64796]
[1779791343610,34.35,77182.0257,0.0,-0.95434,4e-05,7.64796]
[1779791344009,34.35,77182.0257,0.0,-0.95435,4e-05,7.64608]
[1779791345014,34.34,77193.6329,0.0,-0.95395,4e-05,7.70121]
[1779791346017,34.34,77172.9129,0.0,-0.95468,3e-05,7.60065]
[1779791347018,34.33,77166.2271,0.0,-0.95497,3e-05,7.56143]
[1779791348025,34.32,77154.3871,0.0,-0.95542,3e-05,7.49879]
[1779791348724,34.32,77154.3871,0.0,-0.95542,3e-05,7.49879]
[1779791349026,34.32,77151.5129,0.0,-0.95553,3e-05,7.48454]
[1779791350027,34.31,77147.2543,0.0,-0.95571,3e-05,7.45883]
[1779791354035,34.31,77133.9757,0.0,-0.95618,3e-05,7.39398]
[1779791354835,34.31,77133.9757,0.0,-0.95618,3e-05,7.39398]
[1779791355036,34.31,77128.7129,0.0,-0.95636,3e-05,7.36879]
[1779791357039,34.31,77123.3271,0.0,-0.95655,3e-05,7.34273]
[1779791358040,34.31,77117.84,0.0,-0.95674,3e-05,7.31669]
[1779791359041,34.31,77120.16,0.0,-0.95666,3e-05,7.32723]
[1779791362044,34.31,77117.3043,0.0,-0.95676,3e-05,7.3129]
[1779791363045,34.3,77122.13,0.0,-0.9566,3e-05,7.33517]
[1779791365047,34.3,77118.55,0.0,-0.95673,3e-05,7.31773]
[1779791367049,34.3,77121.6786,0.0,-0.95663,3e-05,7.33173]
[1779791367989,34.3,77121.6786,0.0,-0.95663,3e-05,7.33173]
[1779791368050,34.3,77121.7457,0.0,-0.95663,3e-05,7.33171]
[1779791369051,34.3,77117.1429,0.0,-0.95679,3e-05,7.30984]
[1779791371053,34.3,77132.1671,0.0,-0.9563,3e-05,7.37703]
[1779791372054,34.3,77142.5657,0.0,-0.95595,3e-05,7.42561]
[1779791375057,34.3,77138.7457,0.0,-0.95609,3e-05,7.40613]
[1779791376058,34.3,77153.0743,0.0,-0.95561,3e-05,7.47342]
[1779791377059,34.29,77167.2771,0.0,-0.95517,3e-05,7.53441]
[1779791378060,34.28,77172.3786,0.0,-0.95504,3e-05,7.55189]
[1779791379061,34.27,77169.5971,0.0,-0.95518,3e-05,7.53203]
[1779791379652,34.27,77169.5971,0.0,-0.95518,3e-05,7.53203]
[1779791379704,34.27,77169.5971,0.0,-0.95518,3e-05,7.53203]
[1779791380029,34.27,77169.5971,0.0,-0.95518,3e-05,7.53203]
[1779791380065,34.26,77168.48,0.0,-0.95527,3e-05,7.52034]
[1779791383068,34.24,77164.6086,0.0,-0.9555,3e-05,7.48891]
[1779791385070,34.23,77160.3814,0.0,-0.95565,3e-05,7.46769]
[1779791387072,34.23,77165.8229,0.0,-0.95547,3e-05,7.49248]
[1779791391076,34.23,77160.5343,0.0,-0.95567,3e-05,7.46504]
[1779791392077,34.23,77155.9414,0.0,-0.95583,3e-05,7.44273]
[1779791394079,34.23,77146.84,0.0,-0.95615,3e-05,7.39871]
[1779791397082,34.22,77150.59,0.0,-0.95603,3e-05,7.41513]
[1779791398084,34.22,77163.72,0.0,-0.95559,3e-05,7.47691]
[1779791399085,34.21,77169.2457,0.0,-0.95544,3e-05,7.49737]
[1779791403090,34.19,77176.3243,0.0,-0.95529,3e-05,7.51807]
[1779791405099,34.18,77185.1529,0.0,-0.95504,3e-05,7.55351]
[1779791406100,34.18,77190.4143,0.0,-0.95486,3e-05,7.57807]
[1779791408102,34.16,77178.33,0.0,-0.95537,3e-05,7.5073]
[1779791410105,34.15,77191.6871,0.0,-0.95496,3e-05,7.56452]
[1779791412108,34.15,77203.0486,0.0,-0.95457,4e-05,7.61777]
[1779791413109,34.15,77197.9986,0.0,-0.95476,3e-05,7.5927]
[1779791414110,34.15,77203.5671,0.0,-0.95457,4e-05,7.6188]
[1779791416562,34.14,77201.5257,0.0,-0.9547,4e-05,7.60086]
[1779791417113,34.13,77194.9771,0.0,-0.95493,3e-05,7.56865]
[1779791420117,34.13,77184.9814,0.0,-0.95529,3e-05,7.51873]
[1779791421118,34.13,77175.92,0.0,-0.95561,3e-05,7.47489]
[1779791422119,34.13,77172.0157,0.0,-0.95575,3e-05,7.45578]
[1779791424121,34.13,77167.4457,0.0,-0.95591,3e-05,7.43308]
[1779791425121,34.13,77173.0186,0.0,-0.95572,3e-05,7.45911]
[1779791426122,34.13,77176.4286,0.0,-0.95561,3e-05,7.47485]
[1779791427582,34.13,77176.4286,0.0,-0.95561,3e-05,7.47485]
[1779791430131,34.12,77166.9986,0.0,-0.95595,3e-05,7.42795]
[1779791432133,34.12,77162.73,0.0,-0.95612,3e-05,7.4042]
[1779791433134,34.12,77165.0843,0.0,-0.95604,3e-05,7.41495]
[1779791435137,34.12,77176.49,0.0,-0.95565,3e-05,7.46831]
[1779791436138,34.12,77171.5086,0.0,-0.95583,3e-05,7.4441]
[1779791437139,34.12,77165.3329,0.0,-0.95604,3e-05,7.41431]
[1779791439141,34.12,77173.5443,0.0,-0.95577,3e-05,7.45244]
[1779791442144,34.12,77166.9443,0.0,-0.95601,3e-05,7.41964]
[1779791443145,34.11,77170.5286,0.0,-0.95589,3e-05,7.43623]
[1779791444146,34.11,77174.0986,0.0,-0.95577,3e-05,7.45274]
[1779791446148,34.11,77178.9643,0.0,-0.95561,3e-05,7.47494]
[1779791449156,34.11,77191.9157,0.0,-0.95517,3e-05,7.53527]
[1779791452159,34.11,77194.37,0.0,-0.9551,3e-05,7.54519]
[1779791453160,34.11,77202.7543,0.0,-0.95481,3e-05,7.58485]
[1779791454168,34.1,77208.1743,0.0,-0.95463,4e-05,7.61027]
[1779791455169,34.1,77205.22,0.0,-0.95474,4e-05,7.59529]
[1779791456585,34.1,77203.14,0.0,-0.95482,3e-05,7.58457]
[1779791457171,34.1,77194.3414,0.0,-0.95513,3e-05,7.54161]
[1779791459173,34.09,77171.7014,0.0,-0.95596,3e-05,7.42683]
[1779791460175,34.09,77166.5543,0.0,-0.95614,3e-05,7.40197]
[1779791461176,34.09,77159.3371,0.0,-0.95638,3e-05,7.36743]
[1779791463177,34.09,77169.5414,0.0,-0.95604,3e-05,7.41505]
[1779791464178,34.09,77174.3386,0.0,-0.95588,3e-05,7.43742]
[1779791466129,34.09,77174.3386,0.0,-0.95588,3e-05,7.43742]
[1779791466180,34.09,77183.2771,0.0,-0.95558,3e-05,7.47903]
[1779791467185,34.09,77178.3729,0.0,-0.95575,3e-05,7.45513]
[1779791468186,34.09,77172.5771,0.0,-0.95596,3e-05,7.42709]
[1779791469187,34.08,77183.0286,0.0,-0.9556,3e-05,7.47641]
[1779791470188,34.08,77185.8643,0.0,-0.95551,3e-05,7.48943]
[1779791471189,34.08,77181.2686,0.0,-0.95567,3e-05,7.46696]
[1779791473191,34.08,77177.9114,0.0,-0.95579,3e-05,7.44998]
[1779791474192,34.08,77184.4643,0.0,-0.95557,3e-05,7.48075]
[1779791475193,34.07,77192.52,0.0,-0.95533,3e-05,7.51357]
[1779791476194,34.07,77187.0271,0.0,-0.95553,3e-05,7.48673]
[1779791478196,34.06,77190.4886,0.0,-0.95545,3e-05,7.49732]
[1779791479197,34.06,77186.1171,0.0,-0.95561,3e-05,7.47589]
[1779791481199,34.06,77181.9471,0.0,-0.95576,3e-05,7.455]
[1779791484080,34.06,77188.1857,0.0,-0.95555,3e-05,7.48333]
[1779791486204,34.06,77173.6029,0.0,-0.95606,3e-05,7.41287]
[1779791487755,34.06,77172.1586,0.0,-0.95611,3e-05,7.40561]
[1779791487823,34.06,77172.1586,0.0,-0.95611,3e-05,7.40561]
[1779791488206,34.05,77166.9586,0.0,-0.95629,3e-05,7.38057]
[1779791490123,34.05,77161.0329,0.0,-0.9565,3e-05,7.35187]
[1779791491464,34.05,77164.6071,0.0,-0.95639,3e-05,7.36584]
[1779791491582,34.05,77164.6071,0.0,-0.95639,3e-05,7.36584]
[1779791491601,34.05,77164.6071,0.0,-0.95639,3e-05,7.36584]
[1779791491745,34.05,77164.6071,0.0,-0.95639,3e-05,7.36584]
[1779791491839,34.05,77164.6071,0.0,-0.95639,3e-05,7.36584]
[1779791492039,34.05,77164.6071,0.0,-0.95639,3e-05,7.36584]
[1779791492150,34.05,77164.6071,0.0,-0.95639,3e-05,7.36584]
[1779791492210,34.05,77163.32,0.0,-0.95644,3e-05,7.35942]
[1779791495158,34.05,77168.8929,0.0,-0.95626,3e-05,7.38477]
[1779791496705,34.05,77171.8714,0.0,-0.95616,3e-05,7.39854]
[1779791496719,34.05,77171.8714,0.0,-0.95616,3e-05,7.39854]
[1779791496723,34.05,77171.8714,0.0,-0.95616,3e-05,7.39854]
[1779791497074,34.05,77171.8714,0.0,-0.95616,3e-05,7.39854]
[1779791497222,34.05,77171.8714,0.0,-0.95616,3e-05,7.39815]
[1779791497776,34.05,77171.8714,0.0,-0.95616,3e-05,7.39815]
[1779791497819,34.05,77171.8714,0.0,-0.95616,3e-05,7.39815]
[1779791497975,34.05,77171.8714,0.0,-0.95616,3e-05,7.39815]
[1779791498180,34.05,77171.8714,0.0,-0.95616,3e-05,7.39815]
[1779791499217,34.05,77166.4943,0.0,-0.95635,3e-05,7.37191]
[1779791503216,34.05,77163.4543,0.0,-0.95646,3e-05,7.35664]
[1779791503361,34.05,77163.4543,0.0,-0.95646,3e-05,7.35664]
[1779791503373,34.05,77163.4543,0.0,-0.95646,3e-05,7.35664]
[1779791503471,34.05,77163.4543,0.0,-0.95646,3e-05,7.35664]
[1779791503580,34.05,77163.4543,0.0,-0.95646,3e-05,7.35664]
[1779791503688,34.05,77163.4543,0.0,-0.95646,3e-05,7.35664]
[1779791503725,34.05,77163.4543,0.0,-0.95646,3e-05,7.35664]
[1779791504223,34.05,77163.4543,0.0,-0.95646,3e-05,7.35643]
[1779791505227,34.05,77144.1843,0.0,-0.95712,3e-05,7.26521]
[1779791506228,34.05,77140.0014,0.0,-0.95726,3e-05,7.24545]
[1779791509231,34.05,77133.8171,0.0,-0.95747,3e-05,7.21618]
[1779791512234,34.05,77143.4143,0.0,-0.95715,3e-05,7.26076]
[1779791513235,34.04,77159.2129,0.0,-0.95662,3e-05,7.33488]
[1779791517771,34.04,77161.8543,0.0,-0.95653,3e-05,7.34648]
[1779791517878,34.04,77161.8543,0.0,-0.95654,3e-05,7.3461]
[1779791519243,34.03,77194.5186,0.0,-0.95546,3e-05,7.49534]
[1779791520657,34.02,77196.5543,0.0,-0.95543,3e-05,7.49968]
[1779791522356,34.02,77195.4343,0.0,-0.95548,3e-05,7.49335]
[1779791524260,34.02,77178.1657,0.0,-0.95608,3e-05,7.41]
[1779791524641,34.02,77178.1657,0.0,-0.95608,3e-05,7.41]
[1779791526262,34.02,77156.3671,0.0,-0.95683,3e-05,7.30618]
[1779791527263,34.02,77150.8714,0.0,-0.95701,3e-05,7.28011]
[1779791528655,34.02,77150.8714,0.0,-0.95701,3e-05,7.28011]
[1779791531241,34.02,77146.2257,0.0,-0.95718,3e-05,7.25618]
[1779791531317,34.02,77145.7357,0.0,-0.95721,3e-05,7.25292]
[1779791531470,34.02,77145.7357,0.0,-0.95721,3e-05,7.25292]
[1779791531674,34.02,77145.7357,0.0,-0.95721,3e-05,7.25292]
[1779791531684,34.02,77145.7357,0.0,-0.95721,3e-05,7.25292]
[1779791531716,34.02,77145.7357,0.0,-0.95721,3e-05,7.25292]
[1779791532269,34.01,77145.7429,0.0,-0.95721,3e-05,7.252]
[1779791532524,34.01,77145.7429,0.0,-0.95721,3e-05,7.252]
[1779791532719,34.01,77145.7429,0.0,-0.95721,3e-05,7.252]
[1779791534272,34.01,77134.81,0.0,-0.95759,3e-05,7.199]
[1779791538279,34.01,77127.4857,0.0,-0.95786,3e-05,7.16149]
[1779791541282,34.0,77120.98,0.0,-0.95809,3e-05,7.1289]
[1779791544285,34.0,77111.5414,0.0,-0.95842,3e-05,7.08303]
[1779791545843,34.0,77109.7371,0.0,-0.95848,3e-05,7.07403]
[1779791545968,34.0,77109.7371,0.0,-0.95848,3e-05,7.07403]
[1779791547918,34.0,77110.0429,0.0,-0.95848,3e-05,7.07412]
[1779791547973,34.0,77110.0429,0.0,-0.95848,3e-05,7.07412]
[1779791548133,34.0,77110.0429,0.0,-0.95848,3e-05,7.07412]
[1779791548289,34.0,77109.76,0.0,-0.9585,3e-05,7.07216]
[1779791548498,34.0,77109.76,0.0,-0.9585,3e-05,7.07216]
[1779791548722,34.0,77109.76,0.0,-0.9585,3e-05,7.07216]
[1779791549290,33.99,77110.37,0.0,-0.95848,3e-05,7.07431]
[1779791549758,33.99,77110.37,0.0,-0.95848,3e-05,7.07431]
[1779791549810,33.99,77110.37,0.0,-0.95848,3e-05,7.07431]
[1779791549968,33.99,77110.37,0.0,-0.95848,3e-05,7.07431]
[1779791553835,33.99,77110.1843,0.0,-0.95852,3e-05,7.06826]
[1779791553884,33.99,77110.1843,0.0,-0.95852,3e-05,7.06826]
[1779791553971,33.99,77110.1843,0.0,-0.95852,3e-05,7.06826]
[1779791554295,33.99,77110.5229,0.0,-0.95852,3e-05,7.06918]
[1779791554998,33.99,77110.5229,0.0,-0.95852,3e-05,7.06918]
[1779791555026,33.99,77110.5229,0.0,-0.95852,3e-05,7.06918]
[1779791555219,33.99,77110.5229,0.0,-0.95852,3e-05,7.06918]
[1779791558029,33.99,77110.48,0.0,-0.95853,3e-05,7.06703]
[1779791558150,33.99,77110.48,0.0,-0.95853,3e-05,7.06703]
[1779791558218,33.99,77110.48,0.0,-0.95853,3e-05,7.06703]
[1779791558297,33.99,77110.48,0.0,-0.95854,3e-05,7.06638]
[1779791558818,33.99,77110.48,0.0,-0.95854,3e-05,7.06638]
[1779791558888,33.99,77110.48,0.0,-0.95854,3e-05,7.06638]
[1779791558968,33.99,77110.48,0.0,-0.95854,3e-05,7.06638]
[1779791561303,33.98,77116.65,0.0,-0.95835,3e-05,7.09296]
[1779791561503,33.98,77116.65,0.0,-0.95835,3e-05,7.09296]
[1779791561645,33.98,77116.65,0.0,-0.95835,3e-05,7.09296]
[1779791561718,33.98,77116.65,0.0,-0.95835,3e-05,7.09296]
[1779791562304,33.98,77117.3586,0.0,-0.95833,3e-05,7.09554]
[1779791562406,33.98,77117.3586,0.0,-0.95833,3e-05,7.09554]
[1779791562453,33.98,77117.3586,0.0,-0.95833,3e-05,7.09554]
[1779791562467,33.98,77117.3586,0.0,-0.95833,3e-05,7.09554]
[1779791565818,33.98,77116.4514,0.0,-0.95837,3e-05,7.08929]
[1779791565832,33.98,77116.4514,0.0,-0.95837,3e-05,7.08929]
[1779791565970,33.98,77116.4514,0.0,-0.95837,3e-05,7.08929]
[1779791566307,33.98,77113.2986,0.0,-0.95848,3e-05,7.07405]
[1779791567443,33.98,77115.4514,0.0,-0.95842,3e-05,7.08334]
[1779791567469,33.98,77115.4514,0.0,-0.95842,3e-05,7.08334]
[1779791571126,33.97,77115.0371,0.0,-0.95844,3e-05,7.07942]
[1779791573202,33.97,77114.2443,0.0,-0.95848,3e-05,7.07444]
[1779791573217,33.97,77114.2443,0.0,-0.95848,3e-05,7.07444]
[1779791573511,33.97,77113.3014,0.0,-0.95852,3e-05,7.06944]
[1779791573538,33.97,77113.3014,0.0,-0.95852,3e-05,7.06944]
[1779791573721,33.97,77113.3014,0.0,-0.95852,3e-05,7.06944]
[1779791574315,33.97,77114.0243,0.0,-0.9585,3e-05,7.07213]
[1779791576719,33.97,77116.8471,0.0,-0.95841,3e-05,7.08386]
[1779791580237,33.97,77116.6371,0.0,-0.95842,3e-05,7.08333]
[1779791580288,33.97,77116.6371,0.0,-0.95842,3e-05,7.08333]
[1779791580295,33.97,77116.6371,0.0,-0.95842,3e-05,7.08347]
[1779791580467,33.97,77116.6371,0.0,-0.95842,3e-05,7.08347]
[1779791582323,33.97,77125.4257,0.0,-0.95812,3e-05,7.12445]
[1779791583246,33.97,77125.4257,0.0,-0.95812,3e-05,7.12445]
[1779791583254,33.97,77125.4257,0.0,-0.95812,3e-05,7.12445]
[1779791583468,33.97,77125.4257,0.0,-0.95812,3e-05,7.12452]
[1779791584157,33.97,77125.4257,0.0,-0.95812,3e-05,7.12452]
[1779791584218,33.97,77125.4257,0.0,-0.95812,3e-05,7.12452]
[1779791584237,33.97,77125.4257,0.0,-0.95812,3e-05,7.12459]
[1779791584466,33.97,77125.4257,0.0,-0.95812,3e-05,7.12459]
[1779791590332,33.97,77125.23,0.0,-0.95813,3e-05,7.12415]
[1779791590918,33.97,77125.23,0.0,-0.95813,3e-05,7.12415]
[1779791590955,33.97,77125.23,0.0,-0.95813,3e-05,7.12415]
[1779791590968,33.97,77125.23,0.0,-0.95813,3e-05,7.12415]
[1779791591125,33.97,77125.23,0.0,-0.95813,3e-05,7.12415]
[1779791591129,33.97,77125.23,0.0,-0.95813,3e-05,7.12415]
[1779791591218,33.97,77125.23,0.0,-0.95813,3e-05,7.12415]
[1779791591333,33.97,77126.0871,0.0,-0.9581,3e-05,7.12821]
[1779791593335,33.97,77130.3814,0.0,-0.95795,3e-05,7.14828]
[1779791594768,33.97,77126.7157,0.0,-0.95808,3e-05,7.13129]
[1779791594878,33.97,77126.7157,0.0,-0.95808,3e-05,7.13129]
[1779791594946,33.97,77126.7157,0.0,-0.95808,3e-05,7.13129]
[1779791594968,33.97,77126.7157,0.0,-0.95808,3e-05,7.13129]
[1779791595079,33.97,77126.7157,0.0,-0.95808,3e-05,7.13129]
[1779791595221,33.97,77126.7157,0.0,-0.95808,3e-05,7.13129]
[1779791595290,33.97,77126.7157,0.0,-0.95807,3e-05,7.13142]
[1779791596338,33.97,77116.0271,0.0,-0.95843,3e-05,7.082]
[1779791599182,33.97,77113.9929,0.0,-0.95849,3e-05,7.0729]
[1779791599217,33.97,77113.9929,0.0,-0.95849,3e-05,7.0729]
[1779791599229,33.97,77113.9929,0.0,-0.95849,3e-05,7.0729]
[1779791599276,33.97,77113.9929,0.0,-0.95849,3e-05,7.07307]
[1779791599488,33.97,77113.9929,0.0,-0.95849,3e-05,7.07307]
[1779791599540,33.97,77113.9929,0.0,-0.95849,3e-05,7.07307]
[1779791599698,33.97,77113.9929,0.0,-0.95849,3e-05,7.07307]
[1779791599718,33.97,77113.9929,0.0,-0.95849,3e-05,7.07307]
[1779791600342,33.97,77112.6214,0.0,-0.95853,3e-05,7.0669]
[1779791605347,33.97,77106.49,0.0,-0.95873,3e-05,7.03949]
[1779791606456,33.97,77108.7157,0.0,-0.95865,3e-05,7.04995]
[1779791606467,33.97,77108.7157,0.0,-0.95865,3e-05,7.04995]
[1779791606572,33.97,77108.7157,0.0,-0.95865,3e-05,7.04995]
[1779791606720,33.97,77108.7157,0.0,-0.95865,3e-05,7.04995]
[1779791606853,33.97,77108.7157,0.0,-0.95865,3e-05,7.04995]
[1779791606974,33.97,77108.7157,0.0,-0.95865,3e-05,7.04995]
[1779791607349,33.97,77108.5614,0.0,-0.95866,3e-05,7.04943]
[1779791608718,33.97,77108.9014,0.0,-0.95864,3e-05,7.0512]
[1779791609350,33.97,77123.6829,0.0,-0.95816,3e-05,7.11969]
[1779791610352,33.97,77127.5243,0.0,-0.95803,3e-05,7.1376]
[1779791610515,33.97,77127.5243,0.0,-0.95803,3e-05,7.1376]
[1779791610638,33.97,77127.5243,0.0,-0.95803,3e-05,7.1376]
[1779791610723,33.97,77127.5243,0.0,-0.95803,3e-05,7.1376]
[1779791611353,33.97,77127.2743,0.0,-0.95805,3e-05,7.13392]
[1779791612354,33.97,77139.2414,0.0,-0.95766,3e-05,7.18967]
[1779791613024,33.97,77139.2414,0.0,-0.95766,3e-05,7.18967]
[1779791613220,33.97,77139.2414,0.0,-0.95766,3e-05,7.18967]
[1779791613329,33.97,77139.2414,0.0,-0.95766,3e-05,7.18967]
[1779791615796,33.97,77136.9,0.0,-0.95773,3e-05,7.1787]
[1779791615848,33.97,77136.9,0.0,-0.95773,3e-05,7.1787]
[1779791615967,33.97,77136.9,0.0,-0.95773,3e-05,7.1787]
[1779791616358,33.97,77138.0114,0.0,-0.9577,3e-05,7.18387]
[1779791616717,33.97,77138.0114,0.0,-0.9577,3e-05,7.18387]
[1779791618360,33.97,77131.7986,0.0,-0.9579,3e-05,7.15491]
[1779791620122,33.97,77131.0543,0.0,-0.95793,3e-05,7.15147]
[1779791620172,33.97,77131.0543,0.0,-0.95793,3e-05,7.15147]
[1779791620228,33.97,77131.0543,0.0,-0.95793,3e-05,7.15147]
[1779791620280,33.97,77131.0543,0.0,-0.95793,3e-05,7.15147]
[1779791620333,33.97,77131.0543,0.0,-0.95793,3e-05,7.15147]
[1779791620362,33.97,77131.0586,0.0,-0.95793,3e-05,7.15153]
[1779791620467,33.97,77131.0586,0.0,-0.95793,3e-05,7.15153]
[1779791621363,33.97,77131.41,0.0,-0.95792,3e-05,7.15319]
[1779791626368,33.97,77130.8671,0.0,-0.95793,3e-05,7.15083]
[1779791626928,33.97,77130.8671,0.0,-0.95793,3e-05,7.15083]
[1779791626960,33.97,77130.8671,0.0,-0.95793,3e-05,7.15083]
[1779791626971,33.97,77130.8671,0.0,-0.95793,3e-05,7.15083]
[1779791627058,33.97,77130.8671,0.0,-0.95793,3e-05,7.15083]
[1779791627109,33.97,77130.8671,0.0,-0.95793,3e-05,7.15083]
[1779791627217,33.97,77130.8671,0.0,-0.95793,3e-05,7.15083]
[1779791627369,33.97,77131.5186,0.0,-0.95791,3e-05,7.15389]
[1779791632375,33.97,77129.82,0.0,-0.95797,3e-05,7.14618]
[1779791636755,33.97,77129.8171,0.0,-0.95796,3e-05,7.14633]
[1779791636764,33.97,77129.8171,0.0,-0.95796,3e-05,7.14633]
[1779791636867,33.97,77129.8171,0.0,-0.95796,3e-05,7.14633]
[1779791636968,33.97,77129.8171,0.0,-0.95796,3e-05,7.14633]
[1779791637111,33.97,77129.8171,0.0,-0.95796,3e-05,7.14633]
[1779791637380,33.97,77124.7071,0.0,-0.95813,3e-05,7.12265]
[1779791639033,33.97,77125.3671,0.0,-0.95811,3e-05,7.12579]
[1779791639220,33.97,77125.3671,0.0,-0.95811,3e-05,7.12579]
[1779791639321,33.97,77125.3671,0.0,-0.95811,3e-05,7.12586]
[1779791644387,33.97,77125.7414,0.0,-0.95809,3e-05,7.12795]
[1779791646449,33.98,77127.4957,0.0,-0.95804,3e-05,7.13623]
[1779791646462,33.98,77127.4957,0.0,-0.95804,3e-05,7.13623]
[1779791646467,33.98,77127.4957,0.0,-0.95804,3e-05,7.13623]
[1779791646586,33.98,77127.4957,0.0,-0.95804,3e-05,7.13623]
[1779791646720,33.98,77127.4957,0.0,-0.95804,3e-05,7.13623]
[1779791647390,33.98,77134.3929,0.0,-0.95781,3e-05,7.16836]
[1779791648456,33.98,77134.9629,0.0,-0.95779,3e-05,7.17102]
[1779791648719,33.98,77134.9629,0.0,-0.95779,3e-05,7.17102]
[1779791649392,33.98,77137.9986,0.0,-0.95769,3e-05,7.18517]
[1779791650393,33.97,77143.6186,0.0,-0.9575,3e-05,7.21139]
[1779791654706,33.97,77142.9071,0.0,-0.95753,3e-05,7.2078]
[1779791654718,33.97,77142.9071,0.0,-0.95753,3e-05,7.2078]
[1779791655030,33.97,77142.9071,0.0,-0.95753,3e-05,7.2078]
[1779791655154,33.97,77142.9071,0.0,-0.95753,3e-05,7.2078]
[1779791655219,33.97,77142.9071,0.0,-0.95753,3e-05,7.2078]
[1779791655314,33.97,77142.9071,0.0,-0.95753,3e-05,7.20771]
[1779791656322,33.97,77147.2957,0.0,-0.95738,3e-05,7.22766]
[1779791656449,33.97,77147.2957,0.0,-0.95738,3e-05,7.22766]
[1779791657390,33.97,77147.2957,0.0,-0.95738,3e-05,7.22766]
[1779791657467,33.97,77147.2957,0.0,-0.95738,3e-05,7.22761]
[1779791657555,33.97,77147.2957,0.0,-0.95738,3e-05,7.22761]
[1779791658475,33.97,77147.2957,0.0,-0.95738,3e-05,7.2276]
[1779791658527,33.97,77147.2957,0.0,-0.95738,3e-05,7.2276]
[1779791658717,33.97,77147.2957,0.0,-0.95738,3e-05,7.2276]
[1779791659344,33.97,77147.2957,0.0,-0.95738,3e-05,7.22754]
[1779791660351,33.97,77143.5943,0.0,-0.95751,3e-05,7.2102]
[1779791661405,33.97,77170.0729,0.0,-0.95662,3e-05,7.33454]
[1779791664193,33.97,77172.5486,0.0,-0.95654,3e-05,7.34572]
[1779791664774,33.97,77172.5486,0.0,-0.95654,3e-05,7.34548]
[1779791664829,33.97,77172.5486,0.0,-0.95654,3e-05,7.34548]
[1779791664968,33.97,77172.5486,0.0,-0.95654,3e-05,7.34548]
[1779791665387,33.97,77172.5486,0.0,-0.95654,3e-05,7.34527]
[1779791666395,33.97,77163.6886,0.0,-0.95684,3e-05,7.30336]
[1779791671433,33.97,77162.9371,0.0,-0.9569,3e-05,7.29517]
[1779791673179,33.97,77162.6457,0.0,-0.95691,3e-05,7.2936]
[1779791673217,33.97,77162.6457,0.0,-0.95691,3e-05,7.2936]
[1779791675870,33.97,77161.3143,0.0,-0.95696,3e-05,7.28678]
[1779791677033,33.97,77162.5071,0.0,-0.95692,3e-05,7.29221]
[1779791677120,33.97,77162.5071,0.0,-0.95692,3e-05,7.29221]
[1779791677217,33.97,77162.5071,0.0,-0.95692,3e-05,7.29221]
[1779791677416,33.97,77162.5071,0.0,-0.95692,3e-05,7.29221]
[1779791677443,33.97,77165.4057,0.0,-0.95682,3e-05,7.30569]
[1779791677467,33.97,77165.4057,0.0,-0.95682,3e-05,7.30569]
[1779791677469,33.97,77165.4057,0.0,-0.95682,3e-05,7.30569]
[1779791678444,33.97,77166.7157,0.0,-0.95678,3e-05,7.31165]
[1779791679719,33.97,77167.9429,0.0,-0.95674,3e-05,7.31723]
[1779791680446,33.97,77169.4371,0.0,-0.95669,3e-05,7.32405]
[1779791681447,33.97,77173.8886,0.0,-0.95654,3e-05,7.34547]
[1779791681457,33.97,77173.8886,0.0,-0.95654,3e-05,7.34547]
[1779791681467,33.97,77173.8886,0.0,-0.95654,3e-05,7.34547]
[1779791682942,33.97,77175.5143,0.0,-0.95648,3e-05,7.3535]
[1779791683722,33.97,77175.6971,0.0,-0.95647,3e-05,7.35468]
[1779791685451,33.97,77179.3729,0.0,-0.95634,3e-05,7.37274]
[1779791687480,33.97,77183.5486,0.0,-0.9562,3e-05,7.39286]
[1779791687718,33.97,77183.5486,0.0,-0.9562,3e-05,7.39286]
[1779791687770,33.97,77183.5486,0.0,-0.9562,3e-05,7.39286]
[1779791687969,33.97,77183.5486,0.0,-0.9562,3e-05,7.39286]
[1779791688121,33.97,77183.5486,0.0,-0.9562,3e-05,7.39286]
[1779791688481,33.97,77195.5329,0.0,-0.95578,3e-05,7.45041]
[1779791691717,33.97,77198.0143,0.0,-0.9557,3e-05,7.46152]
[1779791692485,33.97,77198.08,0.0,-0.9557,3e-05,7.46137]
[1779791694487,33.97,77193.9386,0.0,-0.95585,3e-05,7.44067]
[1779791696315,33.96,77194.5886,0.0,-0.95583,3e-05,7.44335]
[1779791696383,33.96,77194.5886,0.0,-0.95583,3e-05,7.44335]
[1779791696468,33.96,77194.5886,0.0,-0.95583,3e-05,7.44335]
[1779791696489,33.96,77198.4429,0.0,-0.9557,3e-05,7.46194]
[1779791697490,33.97,77204.5871,0.0,-0.95548,3e-05,7.49151]
[1779791699492,33.97,77209.42,0.0,-0.95531,3e-05,7.51547]
[1779791701494,33.97,77213.0686,0.0,-0.95518,3e-05,7.53386]
[1779791703496,33.97,77219.3186,0.0,-0.95496,4e-05,7.56442]
[1779791704497,33.97,77229.4943,0.0,-0.9546,4e-05,7.6136]
[1779791705501,33.97,77235.14,0.0,-0.9544,4e-05,7.64088]
[1779791706502,33.97,77214.1214,0.0,-0.95514,3e-05,7.53937]
[1779791707503,33.97,77197.59,0.0,-0.95572,3e-05,7.45949]
[1779791708505,33.97,77194.9371,0.0,-0.95581,3e-05,7.44635]
[1779791709506,33.97,77185.9543,0.0,-0.95612,3e-05,7.40311]
[1779791710507,33.97,77179.4514,0.0,-0.95635,3e-05,7.37185]
[1779791712113,33.97,77177.9243,0.0,-0.9564,3e-05,7.36429]
[1779791712171,33.97,77177.9243,0.0,-0.9564,3e-05,7.36429]
[1779791712219,33.97,77177.9243,0.0,-0.9564,3e-05,7.36429]
[1779791712509,33.96,77179.0786,0.0,-0.95636,3e-05,7.36946]
[1779791715512,33.96,77176.2443,0.0,-0.95647,3e-05,7.35511]
[1779791719995,33.96,77176.4614,0.0,-0.95647,3e-05,7.35497]
[1779791720047,33.96,77176.4614,0.0,-0.95647,3e-05,7.35497]
[1779791720435,33.96,77176.4614,0.0,-0.95647,3e-05,7.3547]
[1779791721518,33.96,77173.1586,0.0,-0.95658,3e-05,7.33877]
[1779791726523,33.96,77172.7043,0.0,-0.95661,3e-05,7.33533]
[1779791727524,33.96,77170.6357,0.0,-0.95668,3e-05,7.3253]
[1779791731528,33.96,77177.9014,0.0,-0.95646,3e-05,7.3561]
[1779791734531,33.96,77183.65,0.0,-0.95627,3e-05,7.38248]
[1779791735532,33.95,77187.3243,0.0,-0.95614,3e-05,7.39962]
[1779791737534,33.95,77179.1314,0.0,-0.95643,3e-05,7.35998]
[1779791739536,33.95,77182.8086,0.0,-0.95631,3e-05,7.37682]
[1779791741538,33.95,77186.2343,0.0,-0.9562,3e-05,7.39244]
[1779791746543,33.95,77185.6786,0.0,-0.95623,3e-05,7.38811]
[1779791749546,33.95,77183.5186,0.0,-0.95631,3e-05,7.37682]
[1779791751548,33.95,77186.0886,0.0,-0.95622,3e-05,7.38839]
[1779791755552,33.95,77208.1786,0.0,-0.95547,3e-05,7.49313]
[1779791756461,33.95,77208.1786,0.0,-0.95547,3e-05,7.49313]
[1779791756553,33.95,77211.71,0.0,-0.95535,3e-05,7.51019]
[1779791758555,33.95,77214.2671,0.0,-0.95526,3e-05,7.52263]
[1779791762559,33.95,77210.7986,0.0,-0.95537,3e-05,7.50667]
[1779791763560,33.95,77215.4257,0.0,-0.95521,3e-05,7.529]
[1779791766564,33.95,77217.6671,0.0,-0.95512,3e-05,7.54087]
[1779791767565,33.95,77231.9086,0.0,-0.95462,4e-05,7.6097]
[1779791768566,33.95,77236.9086,0.0,-0.95445,4e-05,7.63387]
[1779791770543,33.95,77237.04,0.0,-0.95445,4e-05,7.63438]
[1779791772570,33.95,77250.5229,0.0,-0.95397,4e-05,7.69968]
[1779791773571,33.95,77255.5557,0.0,-0.95379,4e-05,7.72405]
[1779791775573,33.95,77248.5757,0.0,-0.95404,4e-05,7.68944]
[1779791775609,33.95,77248.5757,0.0,-0.95404,4e-05,7.68944]
[1779791775674,33.95,77248.5757,0.0,-0.95404,4e-05,7.68944]
[1779791776574,33.95,77248.6443,0.0,-0.95404,4e-05,7.68957]
[1779791781579,33.94,77250.4814,0.0,-0.95399,4e-05,7.69748]
[1779791783581,33.94,77244.2043,0.0,-0.95421,4e-05,7.66645]
[1779791784582,33.94,77233.3171,0.0,-0.9546,4e-05,7.61339]
[1779791786584,33.94,77240.4743,0.0,-0.95435,4e-05,7.64797]
[1779791787585,33.94,77244.4214,0.0,-0.95421,4e-05,7.66703]
[1779791788586,33.94,77247.0029,0.0,-0.95412,4e-05,7.67944]
[1779791791592,33.94,77269.06,0.0,-0.95335,4e-05,7.78401]
[1779791792593,33.94,77272.5843,0.0,-0.95323,4e-05,7.801]
[1779791793594,33.94,77276.7614,0.0,-0.95308,4e-05,7.8212]
[1779791794302,33.94,77276.7614,0.0,-0.95308,4e-05,7.8212]
[1779791794595,33.94,77280.2186,0.0,-0.95296,4e-05,7.83785]
[1779791796201,33.94,77280.2186,0.0,-0.95296,4e-05,7.83785]
[1779791796597,33.94,77291.4571,0.0,-0.95255,4e-05,7.89261]
[1779791797154,33.94,77291.4571,0.0,-0.95255,4e-05,7.89261]
[1779791798599,33.94,77305.2929,0.0,-0.95206,4e-05,7.96031]
[1779791799507,33.94,77305.2929,0.0,-0.95206,4e-05,7.96031]
[1779791800601,33.93,77308.6443,0.0,-0.95194,4e-05,7.97576]
[1779791802611,33.92,77328.8543,0.0,-0.95126,4e-05,8.06847]
[1779791802850,33.92,77328.8543,0.0,-0.95126,4e-05,8.06847]
[1779791803239,33.92,77328.8543,0.0,-0.95126,4e-05,8.06847]
[1779791804614,33.89,77375.93,0.0,-0.94963,4e-05,8.28801]
[1779791804969,33.89,77375.93,0.0,-0.94963,4e-05,8.28801]
[1779791805449,33.89,77375.93,0.0,-0.94963,4e-05,8.28801]
[1779791805455,33.89,77375.93,0.0,-0.94963,4e-05,8.28801]
[1779791806616,33.89,77400.6029,0.0,-0.9487,4e-05,8.41261]
[1779791806779,33.89,77400.6029,0.0,-0.9487,4e-05,8.41261]
[1779791807996,33.89,77402.1271,0.0,-0.94865,4e-05,8.41916]
[1779791812623,33.88,77395.3729,0.0,-0.94896,4e-05,8.37757]
[1779791812937,33.88,77395.3729,0.0,-0.94896,4e-05,8.37757]
[1779791814625,33.86,77355.4786,0.0,-0.95058,4e-05,8.16032]
[1779791815626,33.86,77335.4429,0.0,-0.95134,4e-05,8.05804]
[1779791816627,33.85,77313.2086,0.0,-0.95217,4e-05,7.94573]
[1779791816965,33.85,77313.2086,0.0,-0.95217,4e-05,7.94573]
[1779791817628,33.85,77308.6371,0.0,-0.95234,4e-05,7.92234]
[1779791817896,33.85,77308.6371,0.0,-0.95234,4e-05,7.92234]
[1779791818633,33.85,77316.6171,0.0,-0.95206,4e-05,7.96163]
[1779791819634,33.85,77344.3586,0.0,-0.95103,4e-05,8.10051]
[1779791821596,33.85,77344.3586,0.0,-0.95104,4e-05,8.09894]
[1779791821866,33.85,77344.3586,0.0,-0.95104,4e-05,8.09894]
[1779791822603,33.85,77344.3586,0.0,-0.95105,4e-05,8.09832]
[1779791822952,33.85,77344.3586,0.0,-0.95105,4e-05,8.09832]
[1779791824619,33.85,77317.4729,0.0,-0.95206,4e-05,7.96154]
[1779791825630,33.85,77345.7,0.0,-0.95101,4e-05,8.10374]
[1779791825696,33.85,77345.7,0.0,-0.95101,4e-05,8.10374]
[1779791826419,33.85,77345.7,0.0,-0.95101,4e-05,8.10374]
[1779791826637,33.84,77345.7,0.0,-0.95102,4e-05,8.10234]
[1779791826948,33.84,77345.7,0.0,-0.95102,4e-05,8.10234]
[1779791827645,33.84,77345.7,0.0,-0.95102,4e-05,8.10174]
[1779791828650,33.84,77384.4129,0.0,-0.94955,4e-05,8.29876]
[1779791829651,33.84,77369.9757,0.0,-0.95011,4e-05,8.2237]
[1779791831653,33.84,77393.6786,0.0,-0.94922,4e-05,8.34326]
[1779791832654,33.84,77401.59,0.0,-0.94893,4e-05,8.38287]
[1779791833655,33.83,77385.5357,0.0,-0.94955,4e-05,8.29889]
[1779791834656,33.83,77378.6443,0.0,-0.94983,4e-05,8.26241]
[1779791836658,33.83,77361.8986,0.0,-0.95048,4e-05,8.17477]
[1779791837659,33.83,77355.7829,0.0,-0.95072,4e-05,8.14275]
[1779791838660,33.83,77350.3914,0.0,-0.95093,4e-05,8.11452]
[1779791839661,33.83,77356.8429,0.0,-0.95069,4e-05,8.14639]
[1779791840662,33.82,77351.98,0.0,-0.95088,4e-05,8.12082]
[1779791841663,33.82,77340.2729,0.0,-0.95133,4e-05,8.06077]
[1779791843665,33.82,77329.1829,0.0,-0.95175,4e-05,8.00345]
[1779791845667,33.82,77308.4186,0.0,-0.95252,4e-05,7.89829]
[1779791847191,33.82,77307.5114,0.0,-0.95256,4e-05,7.89327]
[1779791851676,33.81,77297.3014,0.0,-0.95297,4e-05,7.83744]
[1779791852677,33.81,77306.62,0.0,-0.95263,4e-05,7.88331]
[1779791856737,33.81,77305.6729,0.0,-0.95268,4e-05,7.8767]
[1779791857682,33.81,77305.6314,0.0,-0.95268,4e-05,7.87603]
[1779791858683,33.81,77301.26,0.0,-0.95285,4e-05,7.85385]
[1779791860685,33.81,77298.3743,0.0,-0.95296,4e-05,7.83867]
[1779791861686,33.81,77302.02,0.0,-0.95283,4e-05,7.85635]
[1779791862542,33.81,77302.02,0.0,-0.95283,4e-05,7.85635]
[1779791862589,33.81,77302.02,0.0,-0.95283,4e-05,7.85635]
[1779791862724,33.81,77302.02,0.0,-0.95283,4e-05,7.85592]
[1779791864689,33.81,77309.4329,0.0,-0.95257,4e-05,7.89191]
[1779791865690,33.81,77313.66,0.0,-0.95242,4e-05,7.91249]
[1779791866691,33.8,77310.3957,0.0,-0.95254,4e-05,7.8957]
[1779791867692,33.8,77305.6829,0.0,-0.95272,4e-05,7.87175]
[1779791868693,33.8,77302.2114,0.0,-0.95285,4e-05,7.85404]
[1779791869772,33.8,77300.7457,0.0,-0.9529,4e-05,7.84634]
[1779791869909,33.8,77300.7457,0.0,-0.9529,4e-05,7.84634]
[1779791869970,33.8,77300.7457,0.0,-0.9529,4e-05,7.84634]
[1779791871696,33.8,77303.1243,0.0,-0.95282,4e-05,7.85732]
[1779791873698,33.8,77295.1386,0.0,-0.95312,4e-05,7.81687]
[1779791874705,33.8,77288.27,0.0,-0.95337,4e-05,7.78254]
[1779791875070,33.8,77288.27,0.0,-0.95337,4e-05,7.78254]
[1779791875175,33.8,77288.27,0.0,-0.95337,4e-05,7.78254]
[1779791875222,33.8,77288.27,0.0,-0.95337,4e-05,7.78254]
[1779791875708,33.8,77290.4686,0.0,-0.95329,4e-05,7.79309]
[1779791876709,33.8,77293.71,0.0,-0.95318,4e-05,7.80878]
[1779791879731,33.8,77293.2543,0.0,-0.9532,4e-05,7.80584]
[1779791879885,33.8,77293.2543,0.0,-0.9532,4e-05,7.80584]
[1779791879974,33.8,77293.2543,0.0,-0.9532,4e-05,7.80584]
[1779791881714,33.8,77290.1329,0.0,-0.95332,4e-05,7.7894]
[1779791884717,33.79,77296.4643,0.0,-0.9531,4e-05,7.81972]
[1779791884936,33.79,77296.4643,0.0,-0.9531,4e-05,7.81972]
[1779791884970,33.79,77296.4643,0.0,-0.9531,4e-05,7.81972]
[1779791885008,33.79,77296.4643,0.0,-0.9531,4e-05,7.81972]
[1779791885470,33.79,77296.4643,0.0,-0.9531,4e-05,7.81972]
[1779791885718,33.79,77296.2957,0.0,-0.95311,4e-05,7.81851]
[1779791885925,33.79,77296.2957,0.0,-0.95311,4e-05,7.81851]
[1779791885967,33.79,77296.2957,0.0,-0.95311,4e-05,7.81851]
[1779791887720,33.79,77292.0057,0.0,-0.95327,4e-05,7.79655]
[1779791890452,33.79,77293.4029,0.0,-0.95322,4e-05,7.80279]
[1779791890473,33.79,77293.4029,0.0,-0.95322,4e-05,7.80279]
[1779791890477,33.79,77293.4029,0.0,-0.95322,4e-05,7.80279]
[1779791890719,33.79,77293.4029,0.0,-0.95322,4e-05,7.80279]
[1779791892725,33.79,77311.42,0.0,-0.95258,4e-05,7.89115]
[1779791894727,33.79,77305.9557,0.0,-0.95278,4e-05,7.863]
[1779791894794,33.79,77305.9557,0.0,-0.95278,4e-05,7.863]
[1779791894845,33.79,77305.9557,0.0,-0.95278,4e-05,7.863]
[1779791894968,33.79,77305.9557,0.0,-0.95278,4e-05,7.863]
[1779791897730,33.79,77298.0171,0.0,-0.95308,4e-05,7.82233]
[1779791899732,33.79,77301.8629,0.0,-0.95295,4e-05,7.84064]
[1779791899955,33.79,77301.8629,0.0,-0.95295,4e-05,7.84064]
[1779791899970,33.79,77301.8629,0.0,-0.95295,4e-05,7.84064]
[1779791905739,33.78,77310.0643,0.0,-0.95267,4e-05,7.87897]
[1779791905972,33.78,77310.0643,0.0,-0.95267,4e-05,7.87897]
[1779791906221,33.78,77310.0643,0.0,-0.95267,4e-05,7.87897]
[1779791906320,33.78,77310.0643,0.0,-0.95267,4e-05,7.87897]
[1779791906469,33.78,77310.0643,0.0,-0.95267,4e-05,7.87897]
[1779791907741,33.78,77317.69,0.0,-0.95239,4e-05,7.91607]
[1779791908742,33.78,77324.1714,0.0,-0.95216,4e-05,7.94795]
[1779791909743,33.78,77336.4514,0.0,-0.95171,4e-05,8.009]
[1779791910744,33.78,77339.3414,0.0,-0.95161,4e-05,8.02288]
[1779791912749,33.78,77339.5457,0.0,-0.95162,4e-05,8.01979]
[1779791912789,33.78,77339.5457,0.0,-0.95162,4e-05,8.01979]
[1779791912972,33.78,77339.5457,0.0,-0.95162,4e-05,8.01979]
[1779791916750,33.77,77337.11,0.0,-0.95174,4e-05,8.00479]
[1779791918752,33.77,77326.6329,0.0,-0.95213,4e-05,7.95088]
[1779791919325,33.77,77326.6329,0.0,-0.95213,4e-05,7.95088]
[1779791919753,33.77,77322.9829,0.0,-0.95227,4e-05,7.93204]
[1779791922756,33.77,77326.4671,0.0,-0.95216,4e-05,7.94783]
[1779791923757,33.77,77330.51,0.0,-0.95201,4e-05,7.96753]
[1779791924758,33.76,77323.7986,0.0,-0.95226,4e-05,7.93331]
[1779791924892,33.76,77323.7986,0.0,-0.95226,4e-05,7.93331]
[1779791924936,33.76,77323.7986,0.0,-0.95226,4e-05,7.93331]
[1779791924972,33.76,77323.7986,0.0,-0.95226,4e-05,7.93331]
[1779791930766,33.76,77320.9914,0.0,-0.95239,4e-05,7.91612]
[1779791935771,33.76,77313.9486,0.0,-0.95267,4e-05,7.87839]
[1779791936036,33.76,77313.9486,0.0,-0.95267,4e-05,7.87839]
[1779791936190,33.76,77313.9486,0.0,-0.95267,4e-05,7.87839]
[1779791936220,33.76,77313.9486,0.0,-0.95267,4e-05,7.87839]
[1779791936772,33.76,77317.0371,0.0,-0.95256,4e-05,7.89333]
[1779791937115,33.76,77317.0371,0.0,-0.95256,4e-05,7.89333]
[1779791937228,33.76,77317.0371,0.0,-0.95256,4e-05,7.89333]
[1779791937773,33.75,77320.3786,0.0,-0.95244,4e-05,7.90953]
[1779791939775,33.75,77325.4814,0.0,-0.95226,4e-05,7.93403]
[1779791940776,33.75,77330.3986,0.0,-0.95208,4e-05,7.95812]
[1779791940826,33.75,77330.3986,0.0,-0.95208,4e-05,7.95812]
[1779791940878,33.75,77330.3986,0.0,-0.95208,4e-05,7.95812]
[1779791940975,33.75,77330.3986,0.0,-0.95208,4e-05,7.95812]
[1779791941789,33.75,77335.1529,0.0,-0.95191,4e-05,7.9814]
[1779791942790,33.75,77329.2371,0.0,-0.95213,4e-05,7.9511]
[1779791943536,33.75,77329.2371,0.0,-0.95213,4e-05,7.9511]
[1779791943580,33.75,77329.2371,0.0,-0.95213,4e-05,7.9511]
[1779791943720,33.75,77329.2371,0.0,-0.95213,4e-05,7.9511]
[1779791943791,33.75,77331.7729,0.0,-0.95204,4e-05,7.96324]
[1779791945793,33.75,77329.2257,0.0,-0.95215,4e-05,7.94931]
[1779791947795,33.75,77334.1586,0.0,-0.95197,4e-05,7.97291]
[1779791947864,33.75,77334.1586,0.0,-0.95197,4e-05,7.97291]
[1779791947951,33.75,77334.1586,0.0,-0.95197,4e-05,7.97291]
[1779791947970,33.75,77334.1586,0.0,-0.95197,4e-05,7.97291]
[1779791949797,33.74,77330.8443,0.0,-0.9521,4e-05,7.95508]
[1779791953772,33.74,77330.1471,0.0,-0.95214,4e-05,7.94987]
[1779791953819,33.74,77330.1471,0.0,-0.95215,4e-05,7.94935]
[1779791953971,33.74,77330.1471,0.0,-0.95215,4e-05,7.94935]
[1779791954802,33.74,77326.7229,0.0,-0.95228,4e-05,7.93163]
[1779791957629,33.74,77326.97,0.0,-0.95228,4e-05,7.9318]
[1779791957720,33.74,77326.97,0.0,-0.95228,4e-05,7.9318]
[1779791957735,33.74,77326.97,0.0,-0.95228,4e-05,7.9318]
[1779791958039,33.74,77326.97,0.0,-0.95228,4e-05,7.93126]
[1779791958218,33.74,77326.97,0.0,-0.95228,4e-05,7.93126]
[1779791958806,33.74,77336.8429,0.0,-0.95192,4e-05,7.98024]
[1779791959807,33.74,77339.4943,0.0,-0.95183,4e-05,7.99296]
[1779791961809,33.73,77346.2186,0.0,-0.95159,4e-05,8.02553]
[1779791962810,33.73,77359.83,0.0,-0.95108,4e-05,8.09368]
[1779791963960,33.73,77358.2443,0.0,-0.95115,4e-05,8.08485]
[1779791963974,33.73,77358.2443,0.0,-0.95115,4e-05,8.08485]
[1779791964015,33.73,77358.2443,0.0,-0.95115,4e-05,8.08485]
[1779791964812,33.73,77350.7429,0.0,-0.95143,4e-05,8.04612]
[1779791965813,33.73,77356.9157,0.0,-0.95121,4e-05,8.07663]
[1779791966814,33.73,77363.13,0.0,-0.95098,4e-05,8.10738]
[1779791966915,33.73,77363.13,0.0,-0.95098,4e-05,8.10738]
[1779791966969,33.73,77363.13,0.0,-0.95098,4e-05,8.10738]
[1779791967112,33.73,77363.13,0.0,-0.95098,4e-05,8.10738]
[1779791967619,33.73,77363.13,0.0,-0.95098,4e-05,8.10738]
[1779791967718,33.73,77363.13,0.0,-0.95098,4e-05,8.10738]
[1779791967819,33.73,77360.7686,0.0,-0.95108,4e-05,8.09458]
[1779791969821,33.72,77383.8243,0.0,-0.95022,4e-05,8.21044]
[1779791970822,33.72,77377.1771,0.0,-0.95048,4e-05,8.17549]
[1779791972824,33.72,77372.42,0.0,-0.95069,4e-05,8.14667]
[1779791974826,33.72,77359.3743,0.0,-0.95119,4e-05,8.07867]
[1779791975164,33.72,77359.3743,0.0,-0.95119,4e-05,8.07867]
[1779791975219,33.72,77359.3743,0.0,-0.95119,4e-05,8.07867]
[1779791975253,33.72,77359.3743,0.0,-0.95119,4e-05,8.07867]
[1779791975591,33.72,77359.3743,0.0,-0.95119,4e-05,8.07867]
[1779791975718,33.72,77359.3743,0.0,-0.95119,4e-05,8.07867]
[1779791978512,33.72,77360.32,0.0,-0.95117,4e-05,8.08198]
[1779791978721,33.72,77360.32,0.0,-0.95117,4e-05,8.08198]
[1779791978753,33.72,77360.32,0.0,-0.95117,4e-05,8.08198]
[1779791978822,33.71,77360.32,0.0,-0.95118,4e-05,8.08034]
[1779791978971,33.71,77360.32,0.0,-0.95118,4e-05,8.08034]
[1779791979831,33.71,77362.6429,0.0,-0.9511,4e-05,8.09135]
[1779791980832,33.71,77359.7357,0.0,-0.95121,4e-05,8.07584]
[1779791982729,33.71,77359.7357,0.0,-0.95122,4e-05,8.07508]
[1779791982758,33.71,77359.7357,0.0,-0.95122,4e-05,8.07508]
[1779791982968,33.71,77359.7357,0.0,-0.95122,4e-05,8.07428]
[1779791984754,33.71,77366.9971,0.0,-0.95096,4e-05,8.10958]
[1779791986768,33.7,77363.7271,0.0,-0.9511,4e-05,8.0915]
[1779791987415,33.7,77363.7271,0.0,-0.9511,4e-05,8.0915]
[1779791987420,33.7,77363.7271,0.0,-0.9511,4e-05,8.0915]
[1779791987480,33.7,77363.7271,0.0,-0.9511,4e-05,8.0915]
[1779791988782,33.7,77355.0914,0.0,-0.95143,4e-05,8.04628]
[1779791991187,33.7,77355.0914,0.0,-0.95144,4e-05,8.04492]
[1779791991217,33.7,77355.0914,0.0,-0.95144,4e-05,8.04492]
[1779791991240,33.7,77355.0914,0.0,-0.95144,4e-05,8.04492]
[1779791991470,33.7,77355.0914,0.0,-0.95144,4e-05,8.04492]
[1779791995467,33.7,77355.4571,0.0,-0.95145,4e-05,8.04398]
[1779791995519,33.7,77355.4571,0.0,-0.95145,4e-05,8.04398]
[1779791995742,33.7,77355.4571,0.0,-0.95145,4e-05,8.04398]
[1779791997845,33.69,77351.3443,0.0,-0.95162,4e-05,8.02113]
[1779791998809,33.69,77351.3443,0.0,-0.95162,4e-05,8.02113]
[1779791998860,33.69,77350.4214,0.0,-0.95166,4e-05,8.01581]
[1779791998971,33.69,77350.4214,0.0,-0.95166,4e-05,8.01581]
[1779792000852,33.69,77358.6229,0.0,-0.95136,4e-05,8.05593]
[1779792001853,33.69,77361.3971,0.0,-0.95126,4e-05,8.06927]
[1779792002854,33.69,77367.9686,0.0,-0.95102,4e-05,8.10187]
[1779792004857,33.68,77382.7443,0.0,-0.95047,4e-05,8.17555]
[1779792005858,33.68,77390.7529,0.0,-0.95018,4e-05,8.21563]
[1779792006859,33.68,77396.7186,0.0,-0.94996,4e-05,8.24527]
[1779792008861,33.68,77399.2014,0.0,-0.94988,4e-05,8.25599]
[1779792009862,33.68,77401.55,0.0,-0.94979,4e-05,8.26704]
[1779792011863,33.67,77421.7129,0.0,-0.94903,4e-05,8.3691]
[1779792012865,33.67,77428.5571,0.0,-0.94877,4e-05,8.40343]
[1779792014867,33.67,77419.9629,0.0,-0.94913,4e-05,8.35629]
[1779792016477,33.67,77418.1714,0.0,-0.94921,4e-05,8.34582]
[1779792016869,33.66,77413.0414,0.0,-0.94941,4e-05,8.31811]
[1779792017870,33.66,77418.0714,0.0,-0.94923,4e-05,8.34301]
[1779792018871,33.66,77422.3771,0.0,-0.94907,4e-05,8.36416]
[1779792020484,33.66,77422.2614,0.0,-0.94908,4e-05,8.36236]
[1779792020873,33.66,77424.9457,0.0,-0.94899,4e-05,8.37509]
[1779792022373,33.66,77424.9043,0.0,-0.949,4e-05,8.37366]
[1779792022377,33.66,77424.9043,0.0,-0.949,4e-05,8.37366]
[1779792022473,33.66,77424.9043,0.0,-0.949,4e-05,8.37366]
[1779792022875,33.65,77427.2314,0.0,-0.94892,4e-05,8.38454]
[1779792025082,33.65,77427.0814,0.0,-0.94893,4e-05,8.38253]
[1779792025878,33.65,77437.7914,0.0,-0.94853,4e-05,8.43581]
[1779792026229,33.65,77437.7914,0.0,-0.94853,4e-05,8.43581]
[1779792026451,33.65,77437.7914,0.0,-0.94853,4e-05,8.43581]
[1779792026672,33.65,77437.7914,0.0,-0.94853,4e-05,8.43581]
[1779792026717,33.65,77437.7914,0.0,-0.94853,4e-05,8.43581]
[1779792026850,33.65,77437.7914,0.0,-0.94853,4e-05,8.43581]
[1779792026879,33.65,77437.4586,0.0,-0.94856,4e-05,8.43277]
[1779792027880,33.64,77440.2586,0.0,-0.94846,4e-05,8.44608]
[1779792031885,33.64,77428.7843,0.0,-0.94896,4e-05,8.37825]
[1779792032886,33.64,77420.6429,0.0,-0.94929,4e-05,8.3348]
[1779792034888,33.63,77403.6514,0.0,-0.94996,4e-05,8.24494]
[1779792035889,33.63,77409.0829,0.0,-0.94976,4e-05,8.27191]
[1779792036032,33.63,77409.0829,0.0,-0.94976,4e-05,8.27191]
[1779792036890,33.63,77408.3986,0.0,-0.94979,4e-05,8.26734]
[1779792038892,33.63,77414.2714,0.0,-0.94958,4e-05,8.29558]
[1779792040894,33.62,77418.1457,0.0,-0.94945,4e-05,8.31345]
[1779792041895,33.62,77425.7871,0.0,-0.94916,4e-05,8.35192]
[1779792042897,33.62,77441.97,0.0,-0.94854,4e-05,8.43497]
[1779792043898,33.62,77444.3229,0.0,-0.94846,4e-05,8.44596]
[1779792044899,33.62,77448.0057,0.0,-0.94832,4e-05,8.4639]
[1779792048882,33.61,77449.9671,0.0,-0.94827,4e-05,8.47012]
[1779792048903,33.61,77450.3843,0.0,-0.94827,4e-05,8.47095]
[1779792048934,33.61,77450.3843,0.0,-0.94827,4e-05,8.47095]
[1779792049904,33.61,77451.0357,0.0,-0.94825,4e-05,8.47301]
[1779792050905,33.6,77453.3914,0.0,-0.94817,4e-05,8.484]
[1779792051846,33.6,77453.3914,0.0,-0.94817,4e-05,8.484]
[1779792051906,33.6,77449.1814,0.0,-0.94835,4e-05,8.46058]
[1779792053902,33.6,77450.0729,0.0,-0.94833,4e-05,8.46267]
[1779792054909,33.6,77439.6986,0.0,-0.94875,4e-05,8.40714]
[1779792055910,33.59,77442.74,0.0,-0.94864,4e-05,8.42176]
[1779792060915,33.58,77440.4657,0.0,-0.94878,4e-05,8.4036]
[1779792061916,33.58,77443.9029,0.0,-0.94865,4e-05,8.42029]
[1779792063327,33.58,77443.9029,0.0,-0.94866,4e-05,8.41911]
[1779792064334,33.58,77432.59,0.0,-0.94911,4e-05,8.35904]
[1779792065920,33.58,77413.0286,0.0,-0.94988,4e-05,8.25661]
[1779792067922,33.58,77410.5443,0.0,-0.94999,4e-05,8.24181]
[1779792068384,33.57,77410.5443,0.0,-0.95,4e-05,8.24077]
[1779792069924,33.57,77424.1771,0.0,-0.94949,4e-05,8.30916]
[1779792070925,33.57,77427.0386,0.0,-0.94938,4e-05,8.3229]
[1779792073928,33.56,77423.2429,0.0,-0.94956,4e-05,8.29992]
[1779792077932,33.56,77425.8271,0.0,-0.94949,4e-05,8.30905]
[1779792080857,33.55,77427.3386,0.0,-0.94945,4e-05,8.31471]
[1779792080941,33.55,77407.7786,0.0,-0.95021,4e-05,8.21263]
[1779792082943,33.55,77405.4143,0.0,-0.95031,4e-05,8.19863]
[1779792087949,33.54,77406.5143,0.0,-0.9503,4e-05,8.19976]
[1779792089614,33.54,77407.5814,0.0,-0.95027,4e-05,8.20434]
[1779792089951,33.54,77413.6871,0.0,-0.95004,4e-05,8.23486]
[1779792090952,33.54,77417.5557,0.0,-0.9499,4e-05,8.25385]
[1779792095482,33.53,77415.8614,0.0,-0.95001,4e-05,8.23841]
[1779792096958,33.53,77425.4286,0.0,-0.94966,4e-05,8.28589]
[1779792097959,33.53,77432.8729,0.0,-0.94938,4e-05,8.32344]
[1779792098960,33.53,77439.8086,0.0,-0.94912,4e-05,8.35839]
[1779792100962,33.52,77442.3529,0.0,-0.94904,4e-05,8.36932]
[1779792103543,33.52,77440.8786,0.0,-0.94911,4e-05,8.35931]
[1779792103965,33.52,77449.8586,0.0,-0.94877,4e-05,8.40499]
[1779792105967,33.52,77455.0443,0.0,-0.94858,4e-05,8.42966]
[1779792106970,33.51,77460.3957,0.0,-0.94838,4e-05,8.45643]
[1779792107972,33.51,77482.7429,0.0,-0.94751,4e-05,8.57281]
[1779792108320,33.51,77482.7429,0.0,-0.94751,4e-05,8.57281]
[1779792108972,33.51,77486.8514,0.0,-0.94735,4e-05,8.59382]
[1779792110974,33.51,77483.2371,0.0,-0.9475,4e-05,8.57312]
[1779792111975,33.51,77473.8186,0.0,-0.94788,4e-05,8.52265]
[1779792112976,33.51,77479.7257,0.0,-0.94765,4e-05,8.55315]
[1779792113977,33.5,77490.15,0.0,-0.94724,4e-05,8.60761]
[1779792116228,33.5,77491.0971,0.0,-0.94721,4e-05,8.61184]
[1779792116979,33.5,77502.9629,0.0,-0.94675,4e-05,8.6733]
[1779792118395,33.5,77502.9629,0.0,-0.94675,4e-05,8.6733]
[1779792118981,33.5,77489.0729,0.0,-0.94732,4e-05,8.5978]
[1779792119984,33.5,77473.8143,0.0,-0.94793,4e-05,8.51639]
[1779792120985,33.5,77467.4286,0.0,-0.94819,4e-05,8.48213]
[1779792122987,33.5,77477.2857,0.0,-0.94781,4e-05,8.53283]
[1779792123209,33.5,77477.2857,0.0,-0.94781,4e-05,8.53283]
[1779792123262,33.5,77477.2857,0.0,-0.94781,4e-05,8.53283]
[1779792123988,33.49,77479.3914,0.0,-0.94773,4e-05,8.54327]
[1779792125990,33.49,77473.1614,0.0,-0.94799,4e-05,8.50904]
[1779792126991,33.49,77477.3329,0.0,-0.94783,4e-05,8.53039]
[1779792127992,33.49,77475.1271,0.0,-0.94792,4e-05,8.51808]
[1779792129994,33.49,77472.7757,0.0,-0.94802,4e-05,8.5044]
[1779792131997,33.49,77461.4257,0.0,-0.94848,4e-05,8.44354]
[1779792136001,33.48,77455.8929,0.0,-0.94872,4e-05,8.41242]
[1779792137002,33.48,77450.5771,0.0,-0.94893,4e-05,8.38342]
[1779792138003,33.48,77444.7714,0.0,-0.94916,4e-05,8.3527]
[1779792139744,33.48,77444.1771,0.0,-0.9492,4e-05,8.34848]
[1779792139937,33.48,77444.1771,0.0,-0.9492,4e-05,8.34812]
[1779792140944,33.48,77441.0214,0.0,-0.94933,4e-05,8.33061]
[1779792141951,33.48,77437.2,0.0,-0.94949,4e-05,8.30965]
[1779792144032,33.47,77445.6857,0.0,-0.94917,4e-05,8.35239]
[1779792144669,33.47,77445.6857,0.0,-0.94917,4e-05,8.35239]
[1779792144811,33.47,77445.6857,0.0,-0.94917,4e-05,8.35239]
[1779792146034,33.47,77453.8029,0.0,-0.94886,4e-05,8.3931]
[1779792146816,33.47,77453.8029,0.0,-0.94886,4e-05,8.3931]
[1779792147035,33.47,77448.6857,0.0,-0.94907,4e-05,8.36593]
[1779792148799,33.47,77448.6857,0.0,-0.94907,4e-05,8.36555]
[1779792148892,33.47,77448.6857,0.0,-0.94907,4e-05,8.36555]
[1779792148972,33.47,77448.6857,0.0,-0.94907,4e-05,8.36555]
[1779792150013,33.47,77444.0186,0.0,-0.94926,4e-05,8.34049]
[1779792151020,33.47,77440.17,0.0,-0.94942,4e-05,8.31735]
[1779792151962,33.47,77440.17,0.0,-0.94942,4e-05,8.31735]
[1779792151969,33.47,77440.17,0.0,-0.94942,4e-05,8.31735]
[1779792152072,33.47,77440.17,0.0,-0.94943,4e-05,8.31703]
[1779792152220,33.47,77440.17,0.0,-0.94943,4e-05,8.31703]
[1779792154041,33.47,77437.6329,0.0,-0.94953,4e-05,8.30322]
[1779792156045,33.47,77433.2829,0.0,-0.9497,4e-05,8.28005]
[1779792156744,33.47,77433.2829,0.0,-0.9497,4e-05,8.28005]
[1779792157046,33.47,77429.8714,0.0,-0.94984,4e-05,8.26211]
[1779792158047,33.47,77422.5557,0.0,-0.95012,4e-05,8.22406]
[1779792161096,33.46,77421.3671,0.0,-0.95019,4e-05,8.21517]
[1779792161154,33.46,77421.3671,0.0,-0.95019,4e-05,8.21517]
[1779792161219,33.46,77421.3671,0.0,-0.95019,4e-05,8.21517]
[1779792163052,33.46,77423.5729,0.0,-0.95012,4e-05,8.22473]
[1779792168057,33.45,77433.3729,0.0,-0.94977,4e-05,8.27155]
[1779792170208,33.45,77434.3843,0.0,-0.94973,4e-05,8.27627]
[1779792170220,33.45,77434.3843,0.0,-0.94973,4e-05,8.27627]
[1779792170253,33.45,77434.3843,0.0,-0.94973,4e-05,8.27627]
[1779792170819,33.45,77434.3843,0.0,-0.94973,4e-05,8.27627]
[1779792170967,33.45,77434.3843,0.0,-0.94973,4e-05,8.27627]
[1779792174063,33.45,77438.0914,0.0,-0.94961,4e-05,8.29298]
[1779792177068,33.45,77443.5571,0.0,-0.9494,4e-05,8.32053]
[1779792179070,33.45,77449.8886,0.0,-0.94916,4e-05,8.35283]
[1779792180071,33.45,77454.1014,0.0,-0.949,4e-05,8.37444]
[1779792180858,33.45,77454.1014,0.0,-0.949,4e-05,8.37444]
[1779792180909,33.45,77454.1014,0.0,-0.949,4e-05,8.37444]
[1779792180970,33.45,77454.1014,0.0,-0.949,4e-05,8.37444]
[1779792184075,33.44,77443.9871,0.0,-0.94941,4e-05,8.32005]
[1779792185076,33.44,77451.3471,0.0,-0.94912,4e-05,8.35806]
[1779792186077,33.44,77468.4429,0.0,-0.94845,4e-05,8.44715]
[1779792187001,33.44,77468.4429,0.0,-0.94845,4e-05,8.44715]
[1779792187008,33.44,77468.4429,0.0,-0.94845,4e-05,8.44715]
[1779792187217,33.44,77468.4429,0.0,-0.94846,4e-05,8.44663]
[1779792190585,33.44,77469.43,0.0,-0.94843,4e-05,8.45021]
[1779792190638,33.44,77469.43,0.0,-0.94843,4e-05,8.45021]
[1779792190717,33.44,77469.43,0.0,-0.94843,4e-05,8.45021]
[1779792192086,33.44,77463.09,0.0,-0.94869,4e-05,8.41587]
[1779792193033,33.44,77463.09,0.0,-0.94869,4e-05,8.41587]
[1779792193246,33.44,77463.09,0.0,-0.94869,4e-05,8.41587]
[1779792194000,33.44,77463.09,0.0,-0.94869,4e-05,8.41587]
[1779792194167,33.44,77463.09,0.0,-0.9487,4e-05,8.41488]
[1779792195089,33.44,77469.2871,0.0,-0.94846,4e-05,8.44691]
[1779792196482,33.43,77470.2086,0.0,-0.94842,4e-05,8.45123]
[1779792197091,33.43,77470.3786,0.0,-0.94842,4e-05,8.45159]
[1779792200182,33.43,77470.6329,0.0,-0.94842,4e-05,8.45133]
[1779792200218,33.43,77470.6329,0.0,-0.94842,4e-05,8.45133]
[1779792200234,33.43,77470.6329,0.0,-0.94842,4e-05,8.45133]
[1779792201760,33.43,77469.2243,0.0,-0.94848,4e-05,8.4434]
[1779792201971,33.43,77469.2243,0.0,-0.94848,4e-05,8.4434]
[1779792203097,33.43,77457.3986,0.0,-0.94896,4e-05,8.38041]
[1779792208102,33.43,77459.6486,0.0,-0.94888,4e-05,8.3901]
[1779792213107,33.42,77453.9771,0.0,-0.94914,4e-05,8.35554]
[1779792213666,33.42,77453.9771,0.0,-0.94914,4e-05,8.35554]
[1779792213722,33.42,77453.9771,0.0,-0.94914,4e-05,8.35554]
[1779792213743,33.42,77453.9771,0.0,-0.94914,4e-05,8.35554]
[1779792214679,33.42,77455.57,0.0,-0.94908,4e-05,8.36348]
[1779792214718,33.42,77455.57,0.0,-0.94908,4e-05,8.36348]
[1779792217111,33.42,77450.3157,0.0,-0.94929,4e-05,8.33491]
[1779792217853,33.42,77450.3157,0.0,-0.94929,4e-05,8.33491]
[1779792217973,33.42,77450.3157,0.0,-0.94929,4e-05,8.33491]
[1779792218051,33.42,77450.3157,0.0,-0.94929,4e-05,8.33491]
[1779792218112,33.42,77441.4171,0.0,-0.94964,4e-05,8.28827]
[1779792220258,33.42,77441.9014,0.0,-0.94963,4e-05,8.29024]
[1779792220474,33.42,77441.9014,0.0,-0.94963,4e-05,8.29024]
[1779792224789,33.42,77443.8614,0.0,-0.94956,4e-05,8.29929]
[1779792224838,33.42,77443.8614,0.0,-0.94956,4e-05,8.29929]
[1779792224967,33.42,77443.8614,0.0,-0.94956,4e-05,8.29929]
[1779792226474,33.42,77442.5486,0.0,-0.94962,4e-05,8.2919]
[1779792227121,33.42,77442.6429,0.0,-0.94961,4e-05,8.29211]
[1779792231482,33.41,77443.7143,0.0,-0.94959,4e-05,8.29584]
[1779792231677,33.41,77443.7143,0.0,-0.94959,4e-05,8.29584]
[1779792231719,33.41,77443.7143,0.0,-0.94959,4e-05,8.29584]
[1779792232126,33.41,77448.2043,0.0,-0.94941,4e-05,8.31891]
[1779792233127,33.41,77445.5371,0.0,-0.94952,4e-05,8.30471]
[1779792235128,33.41,77447.7757,0.0,-0.94944,4e-05,8.31576]
[1779792239846,33.41,77446.5214,0.0,-0.9495,4e-05,8.308]
[1779792239894,33.41,77446.5214,0.0,-0.9495,4e-05,8.308]
[1779792239968,33.41,77446.5214,0.0,-0.9495,4e-05,8.308]
[1779792242966,33.41,77444.7543,0.0,-0.94957,4e-05,8.29822]
[1779792242977,33.41,77444.7543,0.0,-0.94957,4e-05,8.29822]
[1779792243137,33.41,77465.4286,0.0,-0.94877,4e-05,8.40541]
[1779792243224,33.41,77465.4286,0.0,-0.94877,4e-05,8.40541]
[1779792249431,33.4,77462.78,0.0,-0.94889,4e-05,8.38864]
[1779792249965,33.4,77462.78,0.0,-0.94889,4e-05,8.38864]
[1779792250145,33.4,77459.1043,0.0,-0.94905,4e-05,8.36829]
[1779792251015,33.4,77459.1043,0.0,-0.94905,4e-05,8.36829]
[1779792251030,33.4,77459.1043,0.0,-0.94905,4e-05,8.36829]
[1779792251223,33.4,77459.1043,0.0,-0.94905,4e-05,8.36721]
[1779792252735,33.4,77452.0343,0.0,-0.94934,4e-05,8.32918]
[1779792254809,33.4,77451.8371,0.0,-0.94935,4e-05,8.3271]
[1779792254916,33.4,77451.8371,0.0,-0.94935,4e-05,8.3271]
[1779792254970,33.4,77451.8371,0.0,-0.94935,4e-05,8.3271]
[1779792255758,33.4,77446.1186,0.0,-0.94959,4e-05,8.29528]
[1779792257156,33.39,77439.11,0.0,-0.94987,4e-05,8.25787]
[1779792258157,33.39,77418.7557,0.0,-0.95067,4e-05,8.15094]
[1779792259881,33.39,77418.9371,0.0,-0.95067,4e-05,8.15108]
[1779792259933,33.39,77418.9371,0.0,-0.95067,4e-05,8.15108]
[1779792259968,33.39,77418.9371,0.0,-0.95067,4e-05,8.15108]
[1779792262161,33.39,77415.9314,0.0,-0.9508,4e-05,8.13329]
[1779792264592,33.38,77415.1343,0.0,-0.95084,4e-05,8.12768]
[1779792265164,33.38,77417.2786,0.0,-0.95076,4e-05,8.13795]
[1779792265509,33.38,77417.2786,0.0,-0.95076,4e-05,8.13795]
[1779792265553,33.38,77417.2786,0.0,-0.95076,4e-05,8.13795]
[1779792265718,33.38,77417.2786,0.0,-0.95076,4e-05,8.13795]
[1779792270170,33.38,77411.6871,0.0,-0.95101,4e-05,8.10544]
[1779792270188,33.38,77411.6871,0.0,-0.95101,4e-05,8.10544]
[1779792270199,33.38,77411.6871,0.0,-0.95101,4e-05,8.10544]
[1779792270222,33.38,77411.6871,0.0,-0.95101,4e-05,8.10544]
[1779792272172,33.38,77405.7914,0.0,-0.95126,4e-05,8.0711]
[1779792274247,33.37,77407.6543,0.0,-0.9512,4e-05,8.07933]
[1779792274297,33.37,77407.6543,0.0,-0.9512,4e-05,8.07933]
[1779792274469,33.37,77407.6543,0.0,-0.9512,4e-05,8.07933]
[1779792275175,33.37,77409.9814,0.0,-0.95111,4e-05,8.09058]
[1779792277031,33.37,77411.96,0.0,-0.95104,4e-05,8.10003]
[1779792277080,33.37,77411.96,0.0,-0.95104,4e-05,8.10003]
[1779792277143,33.37,77411.96,0.0,-0.95105,4e-05,8.09926]
[1779792277223,33.37,77411.96,0.0,-0.95105,4e-05,8.09926]
[1779792278181,33.37,77423.0529,0.0,-0.95063,4e-05,8.15554]
[1779792279182,33.37,77425.6329,0.0,-0.95054,4e-05,8.16805]
[1779792284187,33.36,77424.6157,0.0,-0.95061,4e-05,8.15882]
[1779792286190,33.36,77433.0829,0.0,-0.95029,4e-05,8.20091]
[1779792286353,33.36,77433.0829,0.0,-0.95029,4e-05,8.20091]
[1779792286470,33.36,77433.0829,0.0,-0.95029,4e-05,8.20091]
[1779792286476,33.36,77433.0829,0.0,-0.95029,4e-05,8.20091]
[1779792287503,33.36,77432.76,0.0,-0.95031,4e-05,8.19839]
[1779792287718,33.36,77432.76,0.0,-0.95031,4e-05,8.19839]
[1779792288192,33.36,77435.56,0.0,-0.95021,4e-05,8.21201]
[1779792292779,33.35,77435.76,0.0,-0.95023,4e-05,8.20954]
[1779792292832,33.35,77435.76,0.0,-0.95023,4e-05,8.20954]
[1779792292970,33.35,77435.76,0.0,-0.95023,4e-05,8.20954]
[1779792293197,33.35,77432.4471,0.0,-0.95037,4e-05,8.19154]
[1779792296200,33.35,77439.7029,0.0,-0.9501,4e-05,8.22656]
[1779792297002,33.35,77439.7029,0.0,-0.9501,4e-05,8.22656]
[1779792297093,33.35,77439.7029,0.0,-0.9501,4e-05,8.22656]
[1779792297201,33.35,77444.7943,0.0,-0.94991,4e-05,8.25207]
[1779792297233,33.35,77444.7943,0.0,-0.94991,4e-05,8.25207]
[1779792301178,33.34,77445.07,0.0,-0.94992,4e-05,8.25163]
[1779792301218,33.34,77443.3629,0.0,-0.95,4e-05,8.24092]
[1779792301330,33.34,77443.3629,0.0,-0.95,4e-05,8.24092]
[1779792302206,33.34,77446.9914,0.0,-0.94987,4e-05,8.25884]
[1779792303822,33.34,77447.0557,0.0,-0.94987,4e-05,8.25823]
[1779792303967,33.34,77447.0557,0.0,-0.94987,4e-05,8.25823]
[1779792308255,33.33,77446.8871,0.0,-0.94991,4e-05,8.2527]
[1779792308267,33.33,77446.8871,0.0,-0.94991,4e-05,8.2527]
[1779792308468,33.33,77446.8871,0.0,-0.94991,4e-05,8.2527]
[1779792312224,33.33,77447.0014,0.0,-0.94993,4e-05,8.2505]
[1779792312270,33.33,77447.0314,0.0,-0.94993,4e-05,8.24968]
[1779792312470,33.33,77447.0314,0.0,-0.94993,4e-05,8.24968]
[1779792314173,33.32,77456.0986,0.0,-0.9496,4e-05,8.29491]
[1779792317444,33.32,77454.1371,0.0,-0.9497,4e-05,8.28173]
[1779792317468,33.32,77454.1371,0.0,-0.9497,4e-05,8.28173]
[1779792318201,33.32,77454.1371,0.0,-0.9497,4e-05,8.28082]
[1779792320175,33.32,77454.1371,0.0,-0.94971,4e-05,8.27992]
[1779792320469,33.31,77454.1371,0.0,-0.94972,4e-05,8.27903]
[1779792322229,33.31,77448.1714,0.0,-0.94996,4e-05,8.24615]
[1779792323234,33.31,77445.0671,0.0,-0.95009,4e-05,8.22912]
[1779792323241,33.31,77445.0671,0.0,-0.95009,4e-05,8.22912]
[1779792323271,33.31,77445.0671,0.0,-0.95009,4e-05,8.22912]
[1779792324235,33.31,77447.9514,0.0,-0.94998,4e-05,8.2432]
[1779792326237,33.31,77454.5057,0.0,-0.94974,4e-05,8.27545]
[1779792326470,33.31,77454.5057,0.0,-0.94974,4e-05,8.27545]
[1779792328239,33.3,77439.2743,0.0,-0.95035,4e-05,8.19449]
[1779792329253,33.3,77445.0257,0.0,-0.95013,4e-05,8.22345]
[1779792330644,33.3,77445.0257,0.0,-0.95013,4e-05,8.22345]
[1779792330765,33.3,77445.0257,0.0,-0.95013,4e-05,8.22345]
[1779792331255,33.3,77420.9571,0.0,-0.95108,4e-05,8.09474]
[1779792333258,33.3,77427.4686,0.0,-0.95085,4e-05,8.12687]
[1779792333371,33.3,77427.4686,0.0,-0.95085,4e-05,8.12687]
[1779792337262,33.29,77409.89,0.0,-0.95154,4e-05,8.03386]
[1779792339266,33.29,77402.8643,0.0,-0.95181,4e-05,7.99687]
[1779792343270,33.29,77397.3671,0.0,-0.95203,4e-05,7.96687]
[1779792345198,33.29,77395.2129,0.0,-0.95211,4e-05,7.95545]
[1779792350277,33.28,77399.1829,0.0,-0.95199,4e-05,7.97297]
[1779792351278,33.28,77405.44,0.0,-0.95175,4e-05,8.00437]
[1779792352279,33.28,77410.2829,0.0,-0.95158,4e-05,8.02857]
[1779792353502,33.28,77409.73,0.0,-0.9516,4e-05,8.02518]
[1779792353511,33.28,77409.73,0.0,-0.9516,4e-05,8.02518]
[1779792353717,33.28,77409.73,0.0,-0.9516,4e-05,8.02518]
[1779792354281,33.28,77409.7571,0.0,-0.9516,4e-05,8.02476]
[1779792356283,33.28,77402.8571,0.0,-0.95187,4e-05,7.98846]
[1779792360636,33.28,77404.2386,0.0,-0.95183,4e-05,7.99351]
[1779792360640,33.28,77404.2386,0.0,-0.95183,4e-05,7.99351]
[1779792360719,33.28,77404.2386,0.0,-0.95183,4e-05,7.99351]
[1779792361288,33.28,77404.3829,0.0,-0.95183,4e-05,7.99374]
[1779792363290,33.27,77399.1514,0.0,-0.95204,4e-05,7.96611]
[1779792366293,33.27,77389.4814,0.0,-0.95241,4e-05,7.91566]
[1779792367294,33.27,77381.69,0.0,-0.9527,4e-05,7.87586]
[1779792368061,33.27,77381.69,0.0,-0.9527,4e-05,7.87586]
[1779792368111,33.27,77381.69,0.0,-0.9527,4e-05,7.87586]
[1779792368218,33.27,77381.69,0.0,-0.9527,4e-05,7.87586]
[1779792368266,33.27,77381.69,0.0,-0.9527,4e-05,7.87556]
[1779792373300,33.27,77378.4971,0.0,-0.95283,4e-05,7.85794]
[1779792373695,33.27,77378.4971,0.0,-0.95283,4e-05,7.85794]
[1779792373722,33.27,77378.4971,0.0,-0.95283,4e-05,7.85794]
[1779792373788,33.27,77378.4971,0.0,-0.95283,4e-05,7.85794]
[1779792374301,33.27,77380.6057,0.0,-0.95276,4e-05,7.86829]
[1779792374506,33.27,77380.6057,0.0,-0.95276,4e-05,7.86829]
[1779792374719,33.27,77380.6057,0.0,-0.95276,4e-05,7.86829]
[1779792375302,33.27,77381.75,0.0,-0.95272,4e-05,7.87376]
[1779792378305,33.27,77376.2814,0.0,-0.95293,4e-05,7.84523]
[1779792379098,33.27,77376.2814,0.0,-0.95293,4e-05,7.84523]
[1779792379150,33.27,77376.2814,0.0,-0.95293,4e-05,7.84523]
[1779792379218,33.27,77376.2814,0.0,-0.95293,4e-05,7.84523]
[1779792379246,33.27,77376.2814,0.0,-0.95293,4e-05,7.84496]
[1779792382309,33.27,77371.6314,0.0,-0.95311,4e-05,7.82077]
[1779792382525,33.27,77371.6314,0.0,-0.95311,4e-05,7.82077]
[1779792382547,33.27,77371.6314,0.0,-0.95311,4e-05,7.82077]
[1779792382721,33.27,77371.6314,0.0,-0.95311,4e-05,7.82077]
[1779792382801,33.27,77371.6314,0.0,-0.95311,4e-05,7.82077]
[1779792382817,33.27,77371.6314,0.0,-0.95311,4e-05,7.82077]
[1779792382968,33.27,77371.6314,0.0,-0.95311,4e-05,7.82077]
[1779792383310,33.27,77369.6329,0.0,-0.95318,4e-05,7.81049]
[1779792385312,33.27,77358.9914,0.0,-0.95357,4e-05,7.75674]
[1779792387314,33.26,77363.2486,0.0,-0.95342,4e-05,7.77779]
[1779792388941,33.26,77366.5171,0.0,-0.9533,4e-05,7.79402]
[1779792388969,33.26,77366.5171,0.0,-0.9533,4e-05,7.79402]
[1779792388993,33.26,77366.5171,0.0,-0.9533,4e-05,7.79402]
[1779792389219,33.26,77366.5171,0.0,-0.9533,4e-05,7.79402]
[1779792389316,33.26,77364.2157,0.0,-0.95339,4e-05,7.78229]
[1779792393280,33.26,77364.2157,0.0,-0.95341,4e-05,7.7792]
[1779792393285,33.26,77364.2157,0.0,-0.95341,4e-05,7.77902]
[1779792393325,33.26,77364.2157,0.0,-0.95341,4e-05,7.77902]
[1779792393475,33.26,77364.2157,0.0,-0.95341,4e-05,7.77902]
[1779792394322,33.26,77367.3729,0.0,-0.95329,4e-05,7.79469]
[1779792399327,33.26,77365.6,0.0,-0.95336,4e-05,7.78489]
[1779792404332,33.26,77363.9871,0.0,-0.95343,4e-05,7.77598]
[1779792404478,33.26,77363.9871,0.0,-0.95343,4e-05,7.77598]
[1779792404538,33.26,77363.9871,0.0,-0.95343,4e-05,7.77598]
[1779792404718,33.26,77363.9871,0.0,-0.95343,4e-05,7.77598]
[1779792405333,33.26,77364.1986,0.0,-0.95342,4e-05,7.77688]
[1779792409049,33.26,77364.0386,0.0,-0.95343,4e-05,7.77559]
[1779792409079,33.26,77364.0386,0.0,-0.95343,4e-05,7.77559]
[1779792409221,33.26,77364.0386,0.0,-0.95343,4e-05,7.77559]
[1779792409298,33.26,77364.0386,0.0,-0.95343,4e-05,7.7754]
[1779792412340,33.26,77369.47,0.0,-0.95324,4e-05,7.80212]
[1779792416107,33.26,77366.5371,0.0,-0.95335,4e-05,7.78682]
[1779792416146,33.26,77366.5371,0.0,-0.95335,4e-05,7.78682]
[1779792416219,33.26,77366.5371,0.0,-0.95335,4e-05,7.78682]
[1779792416344,33.26,77364.0357,0.0,-0.95344,4e-05,7.77411]
[1779792419347,33.26,77359.1271,0.0,-0.95363,4e-05,7.74911]
[1779792420550,33.26,77358.63,0.0,-0.95365,4e-05,7.74651]
[1779792420598,33.26,77358.63,0.0,-0.95365,4e-05,7.74651]
[1779792420718,33.26,77358.63,0.0,-0.95365,4e-05,7.74651]
[1779792421349,33.26,77357.9529,0.0,-0.95367,4e-05,7.74302]
[1779792424352,33.26,77349.81,0.0,-0.95397,4e-05,7.70208]
[1779792425839,33.26,77348.8329,0.0,-0.95401,4e-05,7.69717]
[1779792425971,33.26,77348.8329,0.0,-0.95401,4e-05,7.69717]
[1779792425976,33.26,77348.8329,0.0,-0.95401,4e-05,7.69717]
[1779792426221,33.26,77348.8329,0.0,-0.95401,4e-05,7.69717]
[1779792426354,33.26,77350.7829,0.0,-0.95393,4e-05,7.70685]
[1779792429357,33.26,77356.6414,0.0,-0.95372,4e-05,7.73595]
[1779792430998,33.26,77355.9471,0.0,-0.95375,4e-05,7.73239]
[1779792431046,33.26,77355.9471,0.0,-0.95375,4e-05,7.73239]
[1779792431217,33.26,77355.9471,0.0,-0.95375,4e-05,7.73239]
[1779792431359,33.26,77358.2514,0.0,-0.95367,4e-05,7.74382]
[1779792436364,33.25,77357.9157,0.0,-0.95368,4e-05,7.74163]
[1779792438161,33.25,77356.7514,0.0,-0.95372,4e-05,7.73571]
[1779792438207,33.25,77356.7514,0.0,-0.95372,4e-05,7.73571]
[1779792438219,33.25,77356.7514,0.0,-0.95372,4e-05,7.73571]
[1779792438366,33.25,77356.5671,0.0,-0.95373,4e-05,7.73469]
[1779792442182,33.25,77358.5557,0.0,-0.95366,4e-05,7.74436]
[1779792442218,33.25,77358.5557,0.0,-0.95366,4e-05,7.74436]
[1779792442234,33.25,77358.5557,0.0,-0.95366,4e-05,7.74436]
[1779792442370,33.25,77357.1743,0.0,-0.95371,4e-05,7.73735]
[1779792443689,33.25,77357.7443,0.0,-0.95369,4e-05,7.7401]
[1779792443722,33.25,77357.7443,0.0,-0.95369,4e-05,7.7401]
[1779792444119,33.25,77357.7443,0.0,-0.95369,4e-05,7.7401]
[1779792445126,33.25,77357.7443,0.0,-0.95369,4e-05,7.73993]
[1779792446374,33.25,77368.7129,0.0,-0.95329,4e-05,7.7946]
[1779792447704,33.25,77368.7171,0.0,-0.9533,4e-05,7.79443]
[1779792447718,33.25,77368.7171,0.0,-0.9533,4e-05,7.79443]
[1779792447763,33.25,77368.7171,0.0,-0.9533,4e-05,7.79443]
[1779792448112,33.25,77368.7171,0.0,-0.9533,4e-05,7.79443]
[1779792448217,33.25,77368.7171,0.0,-0.9533,4e-05,7.79443]
[1779792448376,33.25,77370.2371,0.0,-0.95324,4e-05,7.80188]
[1779792450378,33.25,77382.5343,0.0,-0.95279,4e-05,7.86338]
[1779792451323,33.25,77382.5343,0.0,-0.95279,4e-05,7.86338]
[1779792451375,33.25,77382.5343,0.0,-0.95279,4e-05,7.86338]
[1779792451379,33.25,77386.4929,0.0,-0.95266,4e-05,7.88038]
[1779792451476,33.25,77386.4929,0.0,-0.95266,4e-05,7.88038]
[1779792454382,33.25,77391.4271,0.0,-0.95248,4e-05,7.90438]
[1779792456384,33.25,77414.2771,0.0,-0.95163,4e-05,8.01995]
[1779792458386,33.25,77420.96,0.0,-0.95139,4e-05,8.05305]
[1779792462390,33.24,77424.7086,0.0,-0.95126,4e-05,8.06984]
[1779792463392,33.24,77429.19,0.0,-0.9511,4e-05,8.09224]
[1779792464393,33.24,77450.6914,0.0,-0.95028,4e-05,8.20264]
[1779792465394,33.24,77463.9486,0.0,-0.94977,4e-05,8.27076]
[1779792470399,33.23,77461.1986,0.0,-0.94991,4e-05,8.25177]
[1779792476346,33.23,77456.3671,0.0,-0.95014,4e-05,8.22132]
[1779792477601,33.22,77455.4629,0.0,-0.95018,4e-05,8.21578]
[1779792477653,33.22,77455.4629,0.0,-0.95018,4e-05,8.21578]
[1779792477717,33.22,77455.4629,0.0,-0.95018,4e-05,8.21578]
[1779792478360,33.22,77455.4629,0.0,-0.95019,4e-05,8.21494]
[1779792482189,33.22,77454.2529,0.0,-0.95026,4e-05,8.2061]
[1779792482218,33.22,77454.2529,0.0,-0.95026,4e-05,8.2061]
[1779792482239,33.22,77454.2529,0.0,-0.95026,4e-05,8.2061]
[1779792482389,33.22,77454.2529,0.0,-0.95026,4e-05,8.20525]
[1779792482471,33.22,77454.2529,0.0,-0.95026,4e-05,8.20525]
[1779792488417,33.21,77457.2214,0.0,-0.95019,4e-05,8.21566]
[1779792490157,33.21,77457.2329,0.0,-0.95019,4e-05,8.21488]
[1779792490207,33.21,77457.2329,0.0,-0.95019,4e-05,8.21488]
[1779792490217,33.21,77457.2329,0.0,-0.95019,4e-05,8.21488]
[1779792490419,33.21,77456.2314,0.0,-0.95024,4e-05,8.20883]
[1779792495424,33.2,77458.9914,0.0,-0.95016,4e-05,8.21896]
[1779792500429,33.2,77459.3843,0.0,-0.95018,4e-05,8.21679]
[1779792501526,33.19,77459.5043,0.0,-0.95018,4e-05,8.21658]
[1779792501580,33.19,77459.5043,0.0,-0.95018,4e-05,8.21658]
[1779792501722,33.19,77459.5043,0.0,-0.95018,4e-05,8.21658]
[1779792502431,33.19,77459.5614,0.0,-0.95018,4e-05,8.21604]
[1779792507436,33.19,77460.5029,0.0,-0.95018,4e-05,8.21676]
[1779792510895,33.18,77461.9671,0.0,-0.95014,4e-05,8.22187]
[1779792510935,33.18,77461.9671,0.0,-0.95014,4e-05,8.22187]
[1779792510968,33.18,77461.9671,0.0,-0.95014,4e-05,8.22187]
[1779792511445,33.18,77467.9829,0.0,-0.94993,4e-05,8.24959]
[1779792512446,33.18,77478.92,0.0,-0.94951,4e-05,8.30586]
[1779792513447,33.18,77496.4986,0.0,-0.94883,4e-05,8.39726]
[1779792516450,33.17,77483.2143,0.0,-0.94937,4e-05,8.32405]
[1779792519140,33.17,77486.0,0.0,-0.94928,4e-05,8.33666]
[1779792519192,33.17,77486.0,0.0,-0.94928,4e-05,8.33666]
[1779792519218,33.17,77486.0,0.0,-0.94928,4e-05,8.33666]
[1779792519453,33.17,77490.5029,0.0,-0.94911,4e-05,8.3593]
[1779792523707,33.17,77488.8557,0.0,-0.9492,4e-05,8.34789]
[1779792523717,33.17,77488.8557,0.0,-0.9492,4e-05,8.34789]
[1779792524083,33.17,77488.8557,0.0,-0.9492,4e-05,8.34789]
[1779792524459,33.17,77488.4086,0.0,-0.94922,4e-05,8.34525]
[1779792527481,33.16,77486.7043,0.0,-0.94931,4e-05,8.33322]
[1779792528463,33.16,77485.17,0.0,-0.94938,4e-05,8.32416]
[1779792530433,33.16,77484.9171,0.0,-0.94939,4e-05,8.32183]
[1779792530468,33.16,77484.9171,0.0,-0.94939,4e-05,8.32183]
[1779792530466,33.16,77487.7686,0.0,-0.94929,4e-05,8.33581]
[1779792531467,33.16,77492.1543,0.0,-0.94912,4e-05,8.35785]
[1779792532979,33.15,77492.5571,0.0,-0.94912,4e-05,8.35892]
[1779792533472,33.15,77492.5571,0.0,-0.94912,4e-05,8.35892]
[1779792534470,33.15,77491.1071,0.0,-0.94919,4e-05,8.3492]
[1779792536472,33.15,77494.9586,0.0,-0.94905,4e-05,8.36737]
[1779792537650,33.15,77494.8471,0.0,-0.94907,4e-05,8.36572]
[1779792537702,33.15,77494.8471,0.0,-0.94907,4e-05,8.36572]
[1779792537717,33.15,77494.8471,0.0,-0.94907,4e-05,8.36572]
[1779792538474,33.14,77493.0457,0.0,-0.94914,4e-05,8.35518]
[1779792541477,33.14,77496.15,0.0,-0.94905,4e-05,8.36839]
[1779792541493,33.14,77496.15,0.0,-0.94905,4e-05,8.36839]
[1779792541714,33.14,77496.15,0.0,-0.94905,4e-05,8.36839]
[1779792541718,33.14,77496.15,0.0,-0.94905,4e-05,8.36839]
[1779792541832,33.14,77496.15,0.0,-0.94905,4e-05,8.36839]
[1779792542478,33.14,77499.9771,0.0,-0.9489,4e-05,8.38751]
[1779792543479,33.14,77505.78,0.0,-0.94868,4e-05,8.41706]
[1779792545209,33.13,77502.9714,0.0,-0.9488,4e-05,8.40108]
[1779792545219,33.13,77502.9714,0.0,-0.9488,4e-05,8.40108]
[1779792545471,33.13,77502.9714,0.0,-0.9488,4e-05,8.40108]
[1779792545481,33.13,77501.7857,0.0,-0.94886,4e-05,8.39371]
[1779792546891,33.13,77502.6129,0.0,-0.94883,4e-05,8.39698]
[1779792547473,33.13,77502.6129,0.0,-0.94883,4e-05,8.39698]
[1779792547483,33.13,77498.9971,0.0,-0.94898,4e-05,8.3768]
[1779792549485,33.13,77491.4729,0.0,-0.9493,4e-05,8.33505]
[1779792549888,33.13,77491.4729,0.0,-0.9493,4e-05,8.33505]
[1779792549898,33.13,77491.4729,0.0,-0.9493,4e-05,8.33505]
[1779792549967,33.13,77491.4729,0.0,-0.9493,4e-05,8.33505]
[1779792550486,33.13,77487.2957,0.0,-0.94947,4e-05,8.31211]
[1779792551487,33.12,77482.07,0.0,-0.94968,4e-05,8.28375]
[1779792554252,33.12,77483.3329,0.0,-0.94963,4e-05,8.28999]
[1779792554368,33.12,77483.3329,0.0,-0.94963,4e-05,8.28999]
[1779792554468,33.12,77483.3329,0.0,-0.94963,4e-05,8.28999]
[1779792554490,33.12,77480.6571,0.0,-0.94974,4e-05,8.27579]
[1779792555491,33.12,77477.3086,0.0,-0.94987,4e-05,8.25811]
[1779792559642,33.12,77478.1,0.0,-0.94985,4e-05,8.26172]
[1779792559667,33.12,77478.1,0.0,-0.94985,4e-05,8.26172]
[1779792560496,33.12,77476.6986,0.0,-0.9499,4e-05,8.25425]
[1779792565501,33.12,77478.4157,0.0,-0.94984,4e-05,8.26251]
[1779792570506,33.12,77478.3429,0.0,-0.94985,4e-05,8.26141]
[1779792571139,33.12,77478.3429,0.0,-0.94985,4e-05,8.26141]
[1779792576512,33.12,77477.9214,0.0,-0.94989,4e-05,8.25559]
[1779792579515,33.12,77475.6071,0.0,-0.94999,4e-05,8.24164]
[1779792580516,33.12,77468.2243,0.0,-0.95028,4e-05,8.20229]
[1779792585521,33.11,77466.9543,0.0,-0.95036,4e-05,8.19174]
[1779792586522,33.11,77469.1671,0.0,-0.95028,4e-05,8.20248]
[1779792591527,33.1,77471.2871,0.0,-0.95023,4e-05,8.20953]
[1779792596532,33.1,77472.0914,0.0,-0.95023,4e-05,8.20972]
[1779792601537,33.09,77488.9071,0.0,-0.94961,4e-05,8.29365]
[1779792602538,33.09,77498.69,0.0,-0.94923,4e-05,8.34413]
[1779792604077,33.09,77500.1986,0.0,-0.94918,4e-05,8.35107]
[1779792604127,33.09,77500.1986,0.0,-0.94918,4e-05,8.35107]
[1779792604540,33.09,77503.5543,0.0,-0.94905,4e-05,8.36774]
[1779792605541,33.08,77506.3814,0.0,-0.94895,4e-05,8.38162]
[1779792606520,33.08,77506.3814,0.0,-0.94895,4e-05,8.38162]
[1779792606550,33.08,77510.7886,0.0,-0.94878,4e-05,8.40385]
[1779792608552,33.08,77536.43,0.0,-0.94777,4e-05,8.53854]
[1779792610514,33.08,77537.1614,0.0,-0.94775,4e-05,8.54114]
[1779792612475,33.07,77536.0329,0.0,-0.94781,4e-05,8.53248]
[1779792612556,33.07,77524.9143,0.0,-0.94827,4e-05,8.47193]
[1779792613526,33.07,77524.9143,0.0,-0.94827,4e-05,8.47193]
[1779792614133,33.07,77524.9143,0.0,-0.94827,4e-05,8.47148]
[1779792614216,33.07,77524.9143,0.0,-0.94827,4e-05,8.47148]
[1779792616486,33.07,77522.3186,0.0,-0.94839,4e-05,8.45678]
[1779792617561,33.07,77526.8357,0.0,-0.94821,4e-05,8.47993]
[1779792618562,33.07,77532.2686,0.0,-0.948,4e-05,8.5084]
[1779792618790,33.07,77532.2686,0.0,-0.948,4e-05,8.5084]
[1779792619016,33.07,77532.2686,0.0,-0.948,4e-05,8.5084]
[1779792619563,33.07,77536.5243,0.0,-0.94783,4e-05,8.5306]
[1779792622566,33.07,77541.6529,0.0,-0.94764,4e-05,8.55635]
[1779792626570,33.06,77548.1586,0.0,-0.94739,4e-05,8.58944]
[1779792627571,33.06,77554.2186,0.0,-0.94714,4e-05,8.62193]
[1779792630599,33.06,77552.5571,0.0,-0.94721,4e-05,8.61278]
[1779792630651,33.06,77552.5571,0.0,-0.94721,4e-05,8.61278]
[1779792630717,33.06,77552.5571,0.0,-0.94721,4e-05,8.61278]
[1779792634474,33.06,77554.7114,0.0,-0.94714,4e-05,8.62108]
[1779792635481,33.06,77560.1471,0.0,-0.94692,4e-05,8.65038]
[1779792636487,33.06,77560.1471,0.0,-0.94692,4e-05,8.64965]
[1779792637495,33.06,77541.2671,0.0,-0.9477,4e-05,8.54758]
[1779792638502,33.06,77536.6371,0.0,-0.94789,4e-05,8.52225]
[1779792641523,33.06,77536.9629,0.0,-0.94789,4e-05,8.52248]
[1779792642530,33.06,77524.39,0.0,-0.94839,4e-05,8.45498]
[1779792643537,33.06,77522.3343,0.0,-0.94848,4e-05,8.44356]
[1779792644544,33.06,77530.5671,0.0,-0.94815,4e-05,8.4869]
[1779792645592,33.06,77530.5671,0.0,-0.94815,4e-05,8.4869]
[1779792645597,33.05,77533.3871,0.0,-0.94805,4e-05,8.50145]
[1779792645677,33.05,77533.3871,0.0,-0.94805,4e-05,8.50145]
[1779792645718,33.05,77533.3871,0.0,-0.94805,4e-05,8.50145]
[1779792651593,33.05,77529.1386,0.0,-0.94824,4e-05,8.47588]
[1779792652600,33.05,77525.4357,0.0,-0.94839,4e-05,8.45573]
[1779792652815,33.05,77525.4357,0.0,-0.94839,4e-05,8.45573]
[1779792652910,33.05,77525.4357,0.0,-0.94839,4e-05,8.45573]
[1779792652970,33.05,77525.4357,0.0,-0.94839,4e-05,8.45573]
[1779792653604,33.05,77520.5429,0.0,-0.94859,4e-05,8.42931]
[1779792655298,33.05,77519.3757,0.0,-0.94864,4e-05,8.42274]
[1779792655360,33.05,77519.3757,0.0,-0.94864,4e-05,8.42237]
[1779792656607,33.05,77514.7514,0.0,-0.94883,4e-05,8.39749]
[1779792659278,33.05,77514.4129,0.0,-0.94885,4e-05,8.39502]
[1779792659327,33.05,77514.4129,0.0,-0.94885,4e-05,8.39502]
[1779792659468,33.05,77514.4129,0.0,-0.94885,4e-05,8.39502]
[1779792661053,33.05,77514.4129,0.0,-0.94885,4e-05,8.39441]
[1779792662613,33.05,77488.8671,0.0,-0.94986,4e-05,8.25928]
[1779792663614,33.05,77482.0786,0.0,-0.95013,4e-05,8.22364]
[1779792665618,33.04,77481.92,0.0,-0.95013,4e-05,8.22268]
[1779792665721,33.04,77481.92,0.0,-0.95013,4e-05,8.22268]
[1779792668618,33.04,77478.6843,0.0,-0.95026,4e-05,8.20561]
[1779792669619,33.04,77470.8443,0.0,-0.95057,4e-05,8.16473]
[1779792670620,33.04,77461.4514,0.0,-0.95093,4e-05,8.11599]
[1779792675626,33.05,77461.7171,0.0,-0.95091,4e-05,8.11792]
[1779792679631,33.05,77459.5729,0.0,-0.95099,4e-05,8.10725]
[1779792680632,33.05,77456.7943,0.0,-0.9511,4e-05,8.09299]
[1779792682634,33.04,77453.7014,0.0,-0.95123,4e-05,8.07581]
[1779792685184,33.04,77452.24,0.0,-0.95129,4e-05,8.06712]
[1779792685221,33.04,77452.24,0.0,-0.95129,4e-05,8.06712]
[1779792685346,33.04,77452.24,0.0,-0.95129,4e-05,8.06712]
[1779792686638,33.04,77449.8657,0.0,-0.95139,4e-05,8.05375]
[1779792687237,33.04,77449.8657,0.0,-0.95139,4e-05,8.05375]
[1779792687469,33.04,77449.8657,0.0,-0.95139,4e-05,8.05375]
[1779792688639,33.04,77445.8971,0.0,-0.95155,4e-05,8.03223]
[1779792689640,33.04,77443.5014,0.0,-0.95164,4e-05,8.0194]
[1779792693644,33.04,77441.29,0.0,-0.95176,4e-05,8.00339]
[1779792693691,33.04,77441.29,0.0,-0.95176,4e-05,8.00339]
[1779792693717,33.04,77441.29,0.0,-0.95176,4e-05,8.00339]
[1779792693738,33.04,77441.29,0.0,-0.95176,4e-05,8.00339]
[1779792697377,33.03,77440.39,0.0,-0.9518,4e-05,7.99741]
[1779792697467,33.03,77440.39,0.0,-0.9518,4e-05,7.99741]
[1779792699650,33.03,77432.3671,0.0,-0.95211,4e-05,7.95494]
[1779792701652,33.03,77428.3086,0.0,-0.95227,4e-05,7.93342]
[1779792701950,33.03,77428.3086,0.0,-0.95227,4e-05,7.93342]
[1779792701965,33.03,77428.3086,0.0,-0.95227,4e-05,7.93342]
[1779792702219,33.03,77428.3086,0.0,-0.95227,4e-05,7.93342]
[1779792703654,33.03,77425.1343,0.0,-0.9524,4e-05,7.91654]
[1779792705656,33.03,77421.4271,0.0,-0.95254,4e-05,7.89701]
[1779792706657,33.03,77418.9186,0.0,-0.95264,4e-05,7.88395]
[1779792707782,33.03,77418.3671,0.0,-0.95266,4e-05,7.88088]
[1779792707818,33.03,77418.3671,0.0,-0.95266,4e-05,7.88088]
[1779792707968,33.03,77418.3671,0.0,-0.95266,4e-05,7.88088]
[1779792710661,33.03,77420.8571,0.0,-0.95257,4e-05,7.89277]
[1779792714687,33.03,77421.5271,0.0,-0.95256,4e-05,7.89507]
[1779792714718,33.03,77421.5271,0.0,-0.95256,4e-05,7.89507]
[1779792714737,33.03,77421.5271,0.0,-0.95256,4e-05,7.89507]
[1779792715085,33.03,77421.5271,0.0,-0.95256,4e-05,7.89507]
[1779792715218,33.03,77421.5271,0.0,-0.95256,4e-05,7.89507]
[1779792716667,33.03,77424.5914,0.0,-0.95245,4e-05,7.9101]
[1779792717668,33.02,77422.0343,0.0,-0.95254,4e-05,7.89675]
[1779792719830,33.02,77421.46,0.0,-0.95257,4e-05,7.89326]
[1779792719895,33.02,77421.46,0.0,-0.95257,4e-05,7.89326]
[1779792719971,33.02,77421.46,0.0,-0.95257,4e-05,7.89326]
[1779792720671,33.02,77416.1114,0.0,-0.95277,4e-05,7.86576]
[1779792721672,33.02,77414.0357,0.0,-0.95285,4e-05,7.85497]
[1779792722673,33.02,77411.7429,0.0,-0.95294,4e-05,7.84312]
[1779792723674,33.02,77407.0986,0.0,-0.95311,4e-05,7.81937]
[1779792728679,33.02,77406.8929,0.0,-0.95313,4e-05,7.81751]
[1779792729813,33.02,77406.8929,0.0,-0.95313,4e-05,7.81735]
[1779792731162,33.02,77402.2057,0.0,-0.9533,4e-05,7.79338]
[1779792732087,33.02,77402.2057,0.0,-0.9533,4e-05,7.79338]
[1779792732222,33.02,77402.2057,0.0,-0.9533,4e-05,7.79338]
[1779792732473,33.02,77402.2057,0.0,-0.9533,4e-05,7.79338]
[1779792732505,33.02,77402.2057,0.0,-0.9533,4e-05,7.79325]
[1779792734685,33.02,77407.6229,0.0,-0.9531,4e-05,7.82037]
[1779792736147,33.02,77407.6557,0.0,-0.9531,4e-05,7.82038]
[1779792736223,33.02,77407.6557,0.0,-0.9531,4e-05,7.82038]
[1779792736233,33.02,77407.6557,0.0,-0.9531,4e-05,7.82038]
[1779792737400,33.02,77407.6557,0.0,-0.95311,4e-05,7.82025]
[1779792737472,33.02,77407.6557,0.0,-0.95311,4e-05,7.82025]
[1779792738211,33.02,77401.0586,0.0,-0.95335,4e-05,7.78661]
[1779792739117,33.02,77401.0586,0.0,-0.95335,4e-05,7.78661]
[1779792739218,33.02,77401.0586,0.0,-0.95335,4e-05,7.78661]
[1779792739240,33.02,77401.0586,0.0,-0.95335,4e-05,7.78661]
[1779792739319,33.02,77401.0586,0.0,-0.95335,4e-05,7.78647]
[1779792740598,33.02,77401.0586,0.0,-0.95335,4e-05,7.78647]
[1779792740691,33.02,77404.4643,0.0,-0.95323,4e-05,7.80358]
[1779792740721,33.02,77404.4643,0.0,-0.95323,4e-05,7.80358]
[1779792743850,33.02,77401.8929,0.0,-0.95333,4e-05,7.79018]
[1779792743902,33.02,77401.8929,0.0,-0.95333,4e-05,7.79018]
[1779792743968,33.02,77401.8929,0.0,-0.95333,4e-05,7.79018]
[1779792749178,33.02,77403.0086,0.0,-0.95329,4e-05,7.7952]
[1779792749217,33.02,77403.0086,0.0,-0.95329,4e-05,7.7952]
[1779792749399,33.02,77403.0086,0.0,-0.95329,4e-05,7.79499]
[1779792750260,33.02,77403.0086,0.0,-0.95329,4e-05,7.79499]
[1779792750268,33.02,77403.0086,0.0,-0.95329,4e-05,7.79499]
[1779792750468,33.02,77403.0086,0.0,-0.95329,4e-05,7.79499]
[1779792750569,33.02,77403.0086,0.0,-0.95329,4e-05,7.79477]
[1779792751702,33.02,77415.3086,0.0,-0.95285,4e-05,7.85428]
[1779792753933,33.02,77415.3414,0.0,-0.95285,4e-05,7.854]
[1779792756467,33.02,77416.2657,0.0,-0.95282,4e-05,7.85849]
[1779792759149,33.01,77416.2857,0.0,-0.95283,4e-05,7.8577]
[1779792760478,33.01,77416.2857,0.0,-0.95283,4e-05,7.85748]
[1779792762547,33.01,77415.2657,0.0,-0.95287,4e-05,7.85188]
[1779792762555,33.01,77415.2657,0.0,-0.95287,4e-05,7.85188]
[1779792762573,33.01,77415.2657,0.0,-0.95287,4e-05,7.85167]
[1779792762720,33.01,77415.2657,0.0,-0.95287,4e-05,7.85167]
[1779792764080,33.01,77415.2657,0.0,-0.95287,4e-05,7.85147]
[1779792764224,33.01,77415.2657,0.0,-0.95287,4e-05,7.85147]
[1779792764248,33.01,77415.2657,0.0,-0.95287,4e-05,7.85147]
[1779792766470,33.01,77415.2657,0.0,-0.95287,4e-05,7.8512]
[1779792766766,33.01,77415.2657,0.0,-0.95288,4e-05,7.8511]
[1779792766797,33.01,77415.2657,0.0,-0.95288,4e-05,7.8511]
[1779792766970,33.01,77415.2657,0.0,-0.95288,4e-05,7.8511]
[1779792767418,33.01,77415.2657,0.0,-0.95288,4e-05,7.851]
[1779792768425,33.01,77401.79,0.0,-0.95338,4e-05,7.78253]
[1779792773473,33.01,77401.94,0.0,-0.95338,4e-05,7.78275]
[1779792773905,33.01,77401.94,0.0,-0.95338,4e-05,7.78275]
[1779792773969,33.01,77401.94,0.0,-0.95338,4e-05,7.78275]
[1779792774480,33.01,77401.94,0.0,-0.95338,4e-05,7.78255]
[1779792774787,33.01,77401.94,0.0,-0.95338,4e-05,7.78255]
[1779792774834,33.01,77401.94,0.0,-0.95338,4e-05,7.78255]
[1779792774968,33.01,77401.94,0.0,-0.95338,4e-05,7.78255]
[1779792775487,33.01,77401.94,0.0,-0.95338,4e-05,7.78235]
[1779792776471,33.01,77401.94,0.0,-0.95338,4e-05,7.78235]
[1779792777501,33.01,77413.7043,0.0,-0.95295,4e-05,7.84163]
[1779792781656,33.01,77413.11,0.0,-0.95297,4e-05,7.83804]
[1779792783546,33.01,77413.2371,0.0,-0.95297,4e-05,7.83787]
[1779792784553,33.01,77444.8457,0.0,-0.95179,4e-05,7.99918]
[1779792785600,33.01,77444.8457,0.0,-0.95179,4e-05,7.99918]
[1779792787574,33.01,77440.1343,0.0,-0.95197,4e-05,7.97373]
[1779792788531,33.01,77440.1343,0.0,-0.95197,4e-05,7.97373]
[1779792788574,33.01,77440.1343,0.0,-0.95197,4e-05,7.97373]
[1779792788718,33.01,77440.1343,0.0,-0.95197,4e-05,7.97373]
[1779792788734,33.01,77440.1343,0.0,-0.95198,4e-05,7.97332]
[1779792790469,33.0,77440.6671,0.0,-0.95196,4e-05,7.97565]
[1779792790515,33.0,77440.6671,0.0,-0.95196,4e-05,7.97565]
[1779792790717,33.0,77440.6671,0.0,-0.95196,4e-05,7.97565]
[1779792796637,33.0,77433.7971,0.0,-0.95224,4e-05,7.93783]
[1779792797644,33.0,77419.3343,0.0,-0.95278,4e-05,7.86373]
[1779792798755,33.0,77414.1757,0.0,-0.95298,4e-05,7.8373]
[1779792800812,33.0,77413.3043,0.0,-0.95301,4e-05,7.83251]
[1779792800861,33.0,77413.3043,0.0,-0.95301,4e-05,7.83251]
[1779792800967,33.0,77413.3043,0.0,-0.95301,4e-05,7.83251]
[1779792801854,33.0,77413.1486,0.0,-0.95302,4e-05,7.83154]
[1779792801859,33.0,77413.1486,0.0,-0.95302,4e-05,7.83154]
[1779792801969,33.0,77413.1486,0.0,-0.95302,4e-05,7.83154]
[1779792802679,33.0,77413.1486,0.0,-0.95302,4e-05,7.83137]
[1779792805700,33.0,77417.52,0.0,-0.95286,4e-05,7.85298]
[1779792806998,33.0,77420.5857,0.0,-0.95275,4e-05,7.86836]
[1779792807000,33.0,77420.5857,0.0,-0.95275,4e-05,7.86836]
[1779792807228,33.0,77420.5857,0.0,-0.95275,4e-05,7.86836]
[1779792807565,33.0,77420.5857,0.0,-0.95275,4e-05,7.86836]
[1779792807706,33.0,77420.5857,0.0,-0.95275,4e-05,7.86836]
[1779792807719,33.0,77420.5857,0.0,-0.95275,4e-05,7.86836]
[1779792807764,33.0,77422.2143,0.0,-0.95269,4e-05,7.87642]
[1779792813756,33.0,77420.9314,0.0,-0.95276,4e-05,7.86572]
[1779792816326,32.99,77421.49,0.0,-0.95275,4e-05,7.86811]
[1779792816377,32.99,77421.49,0.0,-0.95275,4e-05,7.86811]
[1779792816474,32.99,77421.49,0.0,-0.95275,4e-05,7.86811]
[1779792816775,32.99,77411.5057,0.0,-0.95313,4e-05,7.81582]
[1779792817171,32.99,77411.5057,0.0,-0.95313,4e-05,7.81582]
[1779792817224,32.99,77411.5057,0.0,-0.95313,4e-05,7.81582]
[1779792817252,32.99,77411.5057,0.0,-0.95313,4e-05,7.81582]
[1779792817270,32.99,77411.5057,0.0,-0.95314,4e-05,7.81443]
[1779792818757,32.99,77411.5057,0.0,-0.95314,4e-05,7.81443]
[1779792818777,32.99,77409.8457,0.0,-0.9532,4e-05,7.80588]
[1779792818968,32.99,77409.8457,0.0,-0.9532,4e-05,7.80588]
[1779792824206,32.99,77411.2629,0.0,-0.95316,4e-05,7.81241]
[1779792824217,32.99,77411.2629,0.0,-0.95316,4e-05,7.81241]
[1779792827282,32.99,77411.0943,0.0,-0.95317,4e-05,7.81114]
[1779792827287,32.99,77411.0943,0.0,-0.95317,4e-05,7.81114]
[1779792827469,32.99,77411.0943,0.0,-0.95317,4e-05,7.81114]
[1779792827763,32.99,77411.0943,0.0,-0.95317,4e-05,7.81099]
[1779792828585,32.99,77411.0943,0.0,-0.95317,4e-05,7.81099]
[1779792828673,32.99,77411.0943,0.0,-0.95317,4e-05,7.81099]
[1779792828720,32.99,77411.0943,0.0,-0.95317,4e-05,7.81099]
[1779792829788,32.99,77418.2514,0.0,-0.9529,4e-05,7.84703]
[1779792830425,32.99,77418.2514,0.0,-0.9529,4e-05,7.84703]
[1779792830476,32.99,77418.2514,0.0,-0.9529,4e-05,7.84703]
[1779792830491,32.99,77418.2514,0.0,-0.9529,4e-05,7.84703]
[1779792830577,32.99,77418.2514,0.0,-0.9529,4e-05,7.84684]
[1779792833566,32.99,77415.8986,0.0,-0.95299,4e-05,7.83452]
[1779792833725,32.99,77415.8986,0.0,-0.95299,4e-05,7.83452]
[1779792833792,32.99,77416.2143,0.0,-0.95298,4e-05,7.83594]
[1779792834311,32.99,77416.2143,0.0,-0.95298,4e-05,7.83594]
[1779792834467,32.99,77416.2143,0.0,-0.95298,4e-05,7.83594]
[1779792834525,32.99,77416.2143,0.0,-0.95298,4e-05,7.83594]
[1779792834647,32.99,77416.2143,0.0,-0.95298,4e-05,7.83594]
[1779792834723,32.99,77416.2143,0.0,-0.95298,4e-05,7.83594]
[1779792838028,32.99,77418.0314,0.0,-0.95292,4e-05,7.84442]
[1779792838043,32.99,77418.0314,0.0,-0.95292,4e-05,7.84442]
[1779792838218,32.99,77418.0314,0.0,-0.95292,4e-05,7.84442]
[1779792838318,32.99,77418.0314,0.0,-0.95292,4e-05,7.84424]
[1779792840579,32.99,77416.1386,0.0,-0.953,4e-05,7.83443]
[1779792840631,32.99,77416.1386,0.0,-0.953,4e-05,7.83443]
[1779792840720,32.99,77416.1386,0.0,-0.953,4e-05,7.83443]
[1779792845085,32.98,77419.2286,0.0,-0.95289,4e-05,7.84918]
[1779792845136,32.98,77419.2286,0.0,-0.95289,4e-05,7.84918]
[1779792845218,32.98,77419.2286,0.0,-0.95289,4e-05,7.84918]
[1779792845289,32.98,77419.2286,0.0,-0.95289,4e-05,7.84896]
[1779792845935,32.98,77419.2286,0.0,-0.95289,4e-05,7.84896]
[1779792845967,32.98,77419.2286,0.0,-0.95289,4e-05,7.84896]
[1779792845969,32.98,77419.2286,0.0,-0.95289,4e-05,7.84896]
[1779792846805,32.98,77425.6943,0.0,-0.95265,4e-05,7.88167]
[1779792847806,32.98,77417.9071,0.0,-0.95295,4e-05,7.84014]
[1779792848049,32.98,77417.9071,0.0,-0.95295,4e-05,7.84014]
[1779792848102,32.98,77417.9071,0.0,-0.95295,4e-05,7.84014]
[1779792848219,32.98,77417.9071,0.0,-0.95295,4e-05,7.84014]
[1779792848319,32.98,77417.9071,0.0,-0.95296,4e-05,7.83995]
[1779792849718,32.98,77417.9071,0.0,-0.95296,4e-05,7.83995]
[1779792852745,32.98,77419.5043,0.0,-0.9529,4e-05,7.8475]
[1779792852967,32.98,77419.5843,0.0,-0.9529,4e-05,7.84771]
[1779792853812,32.98,77413.7957,0.0,-0.95313,4e-05,7.81681]
[1779792854020,32.98,77413.7957,0.0,-0.95313,4e-05,7.81681]
[1779792854044,32.98,77413.7957,0.0,-0.95313,4e-05,7.81681]
[1779792854176,32.98,77413.7957,0.0,-0.95313,4e-05,7.81681]
[1779792854220,32.98,77413.7957,0.0,-0.95313,4e-05,7.81681]
[1779792854813,32.97,77414.4814,0.0,-0.95311,4e-05,7.8188]
[1779792858817,32.97,77401.6586,0.0,-0.95359,4e-05,7.75291]
[1779792859538,32.97,77401.6586,0.0,-0.95359,4e-05,7.75291]
[1779792859605,32.97,77401.6586,0.0,-0.95359,4e-05,7.75291]
[1779792859720,32.97,77401.6586,0.0,-0.95359,4e-05,7.75291]
[1779792859733,32.97,77401.6586,0.0,-0.95359,4e-05,7.75288]
[1779792861820,32.97,77396.62,0.0,-0.95378,4e-05,7.72741]
[1779792864995,32.97,77396.7786,0.0,-0.95377,4e-05,7.72821]
[1779792865043,32.97,77396.7786,0.0,-0.95377,4e-05,7.72821]
[1779792865218,32.97,77396.7786,0.0,-0.95377,4e-05,7.72821]
[1779792865825,32.97,77396.81,0.0,-0.95377,4e-05,7.72837]
[1779792868999,32.97,77398.8071,0.0,-0.9537,4e-05,7.7384]
[1779792874179,32.97,77400.3343,0.0,-0.95366,4e-05,7.74328]
[1779792874216,32.97,77400.3343,0.0,-0.95366,4e-05,7.74328]
[1779792874220,32.97,77400.3343,0.0,-0.95366,4e-05,7.74328]
[1779792874834,32.97,77400.6971,0.0,-0.95365,4e-05,7.74509]
[1779792876528,32.97,77400.43,0.0,-0.95366,4e-05,7.74371]
[1779792876719,32.97,77400.43,0.0,-0.95366,4e-05,7.74371]
[1779792876820,32.97,77400.43,0.0,-0.95366,4e-05,7.74368]
[1779792881841,32.97,77399.6643,0.0,-0.95369,4e-05,7.73968]
[1779792883100,32.97,77400.0886,0.0,-0.95367,4e-05,7.7418]
[1779792883217,32.97,77400.0886,0.0,-0.95367,4e-05,7.7418]
[1779792883226,32.97,77400.0886,0.0,-0.95367,4e-05,7.7418]
[1779792883843,32.97,77402.3429,0.0,-0.95359,4e-05,7.75314]
[1779792883944,32.97,77402.3429,0.0,-0.95359,4e-05,7.75314]
[1779792883969,32.97,77402.3429,0.0,-0.95359,4e-05,7.75314]
[1779792884844,32.97,77403.8343,0.0,-0.95353,4e-05,7.76062]
[1779792888099,32.97,77407.2686,0.0,-0.95341,4e-05,7.77776]
[1779792888111,32.97,77407.2686,0.0,-0.95341,4e-05,7.77776]
[1779792888218,32.97,77407.2686,0.0,-0.95341,4e-05,7.77776]
[1779792888848,32.97,77408.4186,0.0,-0.95337,4e-05,7.78349]
[1779792889849,32.97,77416.8914,0.0,-0.95305,4e-05,7.82633]
[1779792891851,32.97,77413.1129,0.0,-0.95319,4e-05,7.80685]
[1779792894325,32.97,77412.0771,0.0,-0.95323,4e-05,7.80135]
[1779792894377,32.97,77412.0771,0.0,-0.95323,4e-05,7.80135]
[1779792894470,32.97,77412.0771,0.0,-0.95323,4e-05,7.80135]
[1779792894474,32.97,77412.0771,0.0,-0.95324,4e-05,7.80123]
[1779792899932,32.97,77411.3671,0.0,-0.95327,4e-05,7.79707]
[1779792899968,32.97,77411.3671,0.0,-0.95327,4e-05,7.79707]
[1779792900046,32.97,77411.3671,0.0,-0.95327,4e-05,7.79707]
[1779792900680,32.97,77411.3671,0.0,-0.95327,4e-05,7.79707]
[1779792900721,32.97,77411.3671,0.0,-0.95327,4e-05,7.79707]
[1779792900822,32.97,77411.3671,0.0,-0.95327,4e-05,7.797]
[1779792901370,32.97,77406.7257,0.0,-0.95344,4e-05,7.7734]
[1779792905398,32.97,77406.7314,0.0,-0.95344,4e-05,7.77302]
[1779792906405,32.97,77421.0029,0.0,-0.95291,4e-05,7.84523]
[1779792907412,32.97,77427.9243,0.0,-0.95266,4e-05,7.88027]
[1779792907948,32.97,77427.9243,0.0,-0.95266,4e-05,7.88027]
[1779792907961,32.97,77427.9243,0.0,-0.95266,4e-05,7.88027]
[1779792907967,32.97,77427.9243,0.0,-0.95266,4e-05,7.88027]
[1779792908420,32.97,77427.9243,0.0,-0.95266,4e-05,7.87999]
[1779792909426,32.97,77432.6843,0.0,-0.95248,4e-05,7.90405]
[1779792913034,32.97,77432.95,0.0,-0.95248,4e-05,7.90457]
[1779792913085,32.97,77432.95,0.0,-0.95248,4e-05,7.90457]
[1779792913218,32.97,77432.95,0.0,-0.95248,4e-05,7.90457]
[1779792913464,32.97,77432.95,0.0,-0.95248,4e-05,7.90457]
[1779792913867,32.97,77432.95,0.0,-0.95248,4e-05,7.90429]
[1779792916277,32.97,77432.95,0.0,-0.95248,4e-05,7.90375]
[1779792916323,32.97,77432.95,0.0,-0.95248,4e-05,7.90375]
[1779792916467,32.97,77432.95,0.0,-0.95248,4e-05,7.90375]
[1779792916475,32.96,77432.95,0.0,-0.95249,4e-05,7.90349]
[1779792919560,32.96,77434.5029,0.0,-0.95243,4e-05,7.91084]
[1779792919564,32.96,77434.5029,0.0,-0.95243,4e-05,7.91084]
[1779792919724,32.96,77434.5029,0.0,-0.95243,4e-05,7.91084]
[1779792919825,32.96,77434.5029,0.0,-0.95243,4e-05,7.91047]
[1779792920502,32.96,77443.9086,0.0,-0.95208,4e-05,7.95834]
[1779792925631,32.96,77445.4871,0.0,-0.95203,4e-05,7.96494]
[1779792925665,32.96,77445.4871,0.0,-0.95203,4e-05,7.96494]
[1779792925721,32.96,77445.4871,0.0,-0.95203,4e-05,7.96494]
[1779792925767,32.96,77445.4871,0.0,-0.95204,4e-05,7.96456]
[1779792928560,32.96,77453.5629,0.0,-0.95174,4e-05,8.00484]
[1779792932553,32.96,77452.8014,0.0,-0.95179,4e-05,7.99689]
[1779792932605,32.96,77452.8014,0.0,-0.95179,4e-05,7.99689]
[1779792932717,32.96,77452.8014,0.0,-0.95179,4e-05,7.99689]
[1779792932754,32.96,77452.8014,0.0,-0.9518,4e-05,7.99646]
[1779792937924,32.95,77452.47,0.0,-0.95182,4e-05,7.99265]
[1779792939820,32.95,77452.47,0.0,-0.95183,4e-05,7.99224]
[1779792939863,32.95,77452.47,0.0,-0.95183,4e-05,7.99224]
[1779792939868,32.95,77452.47,0.0,-0.95183,4e-05,7.99175]
[1779792939967,32.95,77452.47,0.0,-0.95183,4e-05,7.99175]
[1779792940644,32.95,77452.47,0.0,-0.95184,4e-05,7.99127]
[1779792941651,32.95,77460.4671,0.0,-0.95153,4e-05,8.03206]
[1779792942658,32.95,77463.4071,0.0,-0.95143,4e-05,8.04677]
[1779792944337,32.95,77463.4329,0.0,-0.95143,4e-05,8.04645]
[1779792944388,32.95,77463.4329,0.0,-0.95143,4e-05,8.04645]
[1779792944475,32.95,77463.4329,0.0,-0.95143,4e-05,8.04645]
[1779792944672,32.95,77463.4329,0.0,-0.95143,4e-05,8.046]
[1779792945679,32.95,77456.8343,0.0,-0.95169,4e-05,8.01142]
[1779792950714,32.94,77458.1886,0.0,-0.95165,4e-05,8.01613]
[1779792955918,32.94,77457.8029,0.0,-0.95168,4e-05,8.01189]
[1779792956891,32.94,77457.8029,0.0,-0.95168,4e-05,8.01189]
[1779792956919,32.94,77457.81,0.0,-0.95169,4e-05,8.01149]
[1779792956969,32.94,77457.81,0.0,-0.95169,4e-05,8.01149]
[1779792957763,32.94,77457.81,0.0,-0.95169,4e-05,8.01106]
[1779792959502,32.94,77456.3943,0.0,-0.95175,4e-05,8.00331]
[1779792961508,32.94,77456.8986,0.0,-0.95173,4e-05,8.00506]
[1779792966928,32.93,77456.8714,0.0,-0.95176,4e-05,8.00236]
[1779792972872,32.93,77451.78,0.0,-0.95197,4e-05,7.97369]
[1779792977907,32.93,77453.2371,0.0,-0.95193,4e-05,7.97926]
[1779792982942,32.92,77451.6171,0.0,-0.952,4e-05,7.96905]
[1779792983945,32.92,77443.9614,0.0,-0.95229,4e-05,7.92937]
[1779792984946,32.92,77439.9614,0.0,-0.95245,4e-05,7.90858]
[1779792987949,32.92,77434.3429,0.0,-0.95268,4e-05,7.87701]
[1779792989951,32.92,77428.9829,0.0,-0.9529,4e-05,7.84761]
[1779792994956,32.92,77429.4086,0.0,-0.9529,4e-05,7.8462]
[1779792995957,32.91,77425.5129,0.0,-0.95306,4e-05,7.82492]
[1779793000962,32.91,77425.6143,0.0,-0.95307,4e-05,7.82359]
[1779793005967,32.91,77423.8614,0.0,-0.95314,4e-05,7.81402]
[1779793006968,32.91,77427.8914,0.0,-0.95299,4e-05,7.83439]
[1779793011975,32.91,77428.11,0.0,-0.95299,4e-05,7.83473]
[1779793014978,32.91,77425.0614,0.0,-0.9531,4e-05,7.81876]
[1779793015979,32.91,77422.5757,0.0,-0.9532,4e-05,7.80503]
[1779793019983,32.91,77425.5957,0.0,-0.9531,4e-05,7.81994]
[1779793021985,32.9,77433.0986,0.0,-0.95282,4e-05,7.85787]
[1779793022986,32.9,77438.8257,0.0,-0.9526,4e-05,7.88692]
[1779793024988,32.9,77433.14,0.0,-0.95282,4e-05,7.85742]
[1779793025989,32.9,77430.2829,0.0,-0.95293,4e-05,7.84267]
[1779793031995,32.9,77428.0743,0.0,-0.95302,4e-05,7.83049]
[1779793033997,32.9,77425.6514,0.0,-0.95311,4e-05,7.81788]
[1779793038001,32.9,77421.5614,0.0,-0.95327,4e-05,7.79665]
[1779793041007,32.9,77419.1486,0.0,-0.95336,4e-05,7.78415]
[1779793042008,32.9,77415.1757,0.0,-0.95351,4e-05,7.76396]
[1779793046012,32.9,77420.3671,0.0,-0.95331,4e-05,7.7901]
[1779793050016,32.9,77424.62,0.0,-0.95316,4e-05,7.81137]
[1779793051017,32.9,77429.92,0.0,-0.95298,4e-05,7.8355]
[1779793052018,32.9,77435.8786,0.0,-0.95276,4e-05,7.86572]
[1779793057023,32.9,77436.5586,0.0,-0.95274,4e-05,7.86815]
[1779793059025,32.9,77433.7143,0.0,-0.95285,4e-05,7.85323]
[1779793064516,32.9,77433.8014,0.0,-0.95285,4e-05,7.85258]
[1779793068544,32.89,77431.5157,0.0,-0.95294,4e-05,7.84025]
[1779793074040,32.89,77430.8743,0.0,-0.95297,4e-05,7.8362]
[1779793080047,32.89,77432.1071,0.0,-0.95293,4e-05,7.84153]
[1779793082642,32.89,77434.4743,0.0,-0.95285,4e-05,7.85306]
[1779793083649,32.89,77438.2014,0.0,-0.95271,4e-05,7.8719]
[1779793086670,32.89,77441.4571,0.0,-0.95259,4e-05,7.88779]
[1779793087677,32.89,77453.5229,0.0,-0.95214,4e-05,7.94939]
[1779793088684,32.89,77456.9214,0.0,-0.95201,4e-05,7.96653]
[1779793090698,32.89,77462.1614,0.0,-0.95182,4e-05,7.99277]
[1779793091247,32.89,77462.1614,0.0,-0.95182,4e-05,7.99277]
[1779793091281,32.89,77462.1614,0.0,-0.95182,4e-05,7.99277]
[1779793091718,32.89,77462.1614,0.0,-0.95182,4e-05,7.99277]
[1779793091819,32.89,77462.1614,0.0,-0.95182,4e-05,7.99241]
[1779793092713,32.89,77456.7529,0.0,-0.95203,4e-05,7.96415]
[1779793094727,32.89,77461.3143,0.0,-0.95186,4e-05,7.9869]
[1779793099764,32.88,77461.04,0.0,-0.95189,4e-05,7.98359]
[1779793104799,32.88,77458.77,0.0,-0.95199,4e-05,7.97003]
[1779793109834,32.88,77459.1043,0.0,-0.95199,4e-05,7.96995]
[1779793111848,32.88,77454.78,0.0,-0.95217,4e-05,7.94428]
[1779793116886,32.87,77450.7471,0.0,-0.95234,4e-05,7.92204]
[1779793117893,32.87,77441.74,0.0,-0.95268,4e-05,7.87565]
[1779793118900,32.87,77439.5771,0.0,-0.95276,4e-05,7.86439]
[1779793123935,32.87,77440.0429,0.0,-0.95275,4e-05,7.86581]
[1779793126956,32.87,77433.3314,0.0,-0.95301,4e-05,7.83106]
[1779793127963,32.87,77430.4971,0.0,-0.95311,4e-05,7.81646]
[1779793128970,32.87,77435.19,0.0,-0.95294,4e-05,7.84024]
[1779793134005,32.87,77435.15,0.0,-0.95295,4e-05,7.83927]
[1779793138034,32.87,77430.5943,0.0,-0.95312,4e-05,7.81553]
[1779793139041,32.87,77428.1614,0.0,-0.95321,4e-05,7.80304]
[1779793144080,32.87,77426.81,0.0,-0.95327,4e-05,7.79576]
[1779793145088,32.87,77424.77,0.0,-0.95334,4e-05,7.7854]
[1779793146101,32.87,77416.29,0.0,-0.95366,4e-05,7.7424]
[1779793147105,32.87,77413.8429,0.0,-0.95374,4e-05,7.73102]
[1779793149119,32.87,77400.1257,0.0,-0.95424,4e-05,7.66207]
[1779793151129,32.87,77397.1114,0.0,-0.95435,4e-05,7.64719]
[1779793152130,32.87,77370.31,0.0,-0.95532,4e-05,7.51366]
[1779793153131,32.87,77372.3957,0.0,-0.95524,4e-05,7.52437]
[1779793154132,32.87,77366.4414,0.0,-0.95545,4e-05,7.4952]
[1779793156114,32.87,77366.8329,0.0,-0.95544,4e-05,7.49753]
[1779793156136,32.87,77366.8329,0.0,-0.95544,4e-05,7.49753]
[1779793156216,32.87,77366.8329,0.0,-0.95543,4e-05,7.49792]
[1779793159722,32.88,77365.8686,0.0,-0.95546,4e-05,7.49431]
[1779793159820,32.88,77365.8686,0.0,-0.95546,4e-05,7.4947]
[1779793165143,32.88,77367.7643,0.0,-0.95538,4e-05,7.506]
[1779793170148,32.88,77369.1829,0.0,-0.95531,4e-05,7.51487]
[1779793173277,32.88,77368.3443,0.0,-0.95535,4e-05,7.50915]
[1779793173329,32.88,77368.3443,0.0,-0.95535,4e-05,7.50915]
[1779793173468,32.88,77368.3443,0.0,-0.95535,4e-05,7.50915]
[1779793174152,32.88,77368.3286,0.0,-0.95535,4e-05,7.50944]
[1779793176154,32.89,77363.7686,0.0,-0.9555,4e-05,7.48761]
[1779793177707,32.89,77365.3314,0.0,-0.95544,4e-05,7.49574]
[1779793177725,32.89,77365.3314,0.0,-0.95544,4e-05,7.49574]
[1779793177973,32.89,77365.3314,0.0,-0.95544,4e-05,7.49574]
[1779793178074,32.89,77365.3314,0.0,-0.95544,4e-05,7.49613]
[1779793183161,32.89,77364.8471,0.0,-0.95544,4e-05,7.49566]
[1779793186078,32.89,77367.6571,0.0,-0.95534,4e-05,7.51035]
[1779793186130,32.89,77367.6571,0.0,-0.95534,4e-05,7.51035]
[1779793186165,32.89,77372.9971,0.0,-0.95514,4e-05,7.53721]
[1779793186220,32.89,77372.9971,0.0,-0.95514,4e-05,7.53721]
[1779793187166,32.89,77377.88,0.0,-0.95497,4e-05,7.56181]
[1779793190170,32.89,77369.7129,0.0,-0.95525,4e-05,7.52206]
[1779793190824,32.89,77369.7129,0.0,-0.95525,4e-05,7.52206]
[1779793190968,32.89,77369.7129,0.0,-0.95525,4e-05,7.52206]
[1779793191078,32.89,77369.7129,0.0,-0.95525,4e-05,7.52206]
[1779793191171,32.89,77367.4429,0.0,-0.95533,4e-05,7.51115]
[1779793192453,32.89,77367.4143,0.0,-0.95533,4e-05,7.51137]
[1779793192487,32.89,77367.4143,0.0,-0.95533,4e-05,7.51137]
[1779793193174,32.89,77367.1014,0.0,-0.95534,4e-05,7.51018]
[1779793194175,32.89,77371.6629,0.0,-0.95517,4e-05,7.53316]
[1779793199182,32.9,77372.4029,0.0,-0.95513,4e-05,7.53843]
[1779793199916,32.9,77372.4029,0.0,-0.95513,4e-05,7.53843]
[1779793199968,32.9,77372.4029,0.0,-0.95513,4e-05,7.53843]
[1779793200017,32.9,77372.4029,0.0,-0.95513,4e-05,7.53876]
[1779793200218,32.9,77372.4029,0.0,-0.95513,4e-05,7.53876]
[1779793203197,32.9,77380.31,0.0,-0.95484,4e-05,7.579]
[1779793208203,32.9,77387.7629,0.0,-0.95456,4e-05,7.61749]
[1779793210205,32.9,77378.9329,0.0,-0.95488,4e-05,7.57381]
[1779793211410,32.9,77380.0514,0.0,-0.95483,4e-05,7.57964]
[1779793211457,32.9,77380.0514,0.0,-0.95483,4e-05,7.57964]
[1779793211469,32.9,77380.0514,0.0,-0.95483,4e-05,7.57964]
[1779793212207,32.9,77380.1257,0.0,-0.95483,4e-05,7.58026]
[1779793213208,32.9,77384.6143,0.0,-0.95467,4e-05,7.6029]
[1779793218213,32.9,77383.3343,0.0,-0.9547,4e-05,7.59763]
[1779793220338,32.9,77380.8786,0.0,-0.95479,4e-05,7.58583]
[1779793220351,32.9,77380.8786,0.0,-0.95479,4e-05,7.58583]
[1779793220469,32.9,77380.8786,0.0,-0.95479,4e-05,7.58583]
[1779793221216,32.9,77380.7957,0.0,-0.95479,4e-05,7.58566]
[1779793223218,32.91,77388.2914,0.0,-0.95452,4e-05,7.62356]
[1779793224219,32.91,77392.5,0.0,-0.95436,4e-05,7.6448]
[1779793224562,32.91,77392.5,0.0,-0.95436,4e-05,7.6448]
[1779793224573,32.91,77392.5,0.0,-0.95436,4e-05,7.6448]
[1779793224717,32.91,77392.5,0.0,-0.95436,4e-05,7.6448]
[1779793225220,32.91,77391.2386,0.0,-0.95441,4e-05,7.63863]
[1779793228973,32.91,77391.0471,0.0,-0.95441,4e-05,7.63814]
[1779793229022,32.91,77391.0471,0.0,-0.95441,4e-05,7.63814]
[1779793229217,32.91,77391.0471,0.0,-0.95441,4e-05,7.63814]
[1779793229224,32.91,77381.3643,0.0,-0.95476,4e-05,7.58991]
[1779793233161,32.91,77377.4257,0.0,-0.95491,4e-05,7.5683]
[1779793233188,32.91,77377.4257,0.0,-0.95491,4e-05,7.5683]
[1779793233217,32.91,77377.4257,0.0,-0.95491,4e-05,7.5683]
[1779793233229,32.91,77369.2329,0.0,-0.9552,4e-05,7.52785]
[1779793236232,32.91,77362.8314,0.0,-0.95543,4e-05,7.49714]
[1779793236906,32.91,77362.8314,0.0,-0.95543,4e-05,7.49714]
[1779793236953,32.91,77362.8314,0.0,-0.95543,4e-05,7.49714]
[1779793236966,32.91,77362.8314,0.0,-0.95543,4e-05,7.49714]
[1779793237233,32.91,77363.9971,0.0,-0.95538,4e-05,7.50329]
[1779793240016,32.91,77365.8943,0.0,-0.95531,4e-05,7.51344]
[1779793240201,32.91,77365.8943,0.0,-0.95531,4e-05,7.51344]
[1779793240292,32.91,77365.8943,0.0,-0.95531,4e-05,7.51344]
[1779793241623,32.91,77365.4429,0.0,-0.95532,4e-05,7.51192]
[1779793241641,32.91,77365.4429,0.0,-0.95532,4e-05,7.51192]
[1779793242241,32.91,77365.9471,0.0,-0.9553,4e-05,7.51477]
[1779793242618,32.91,77365.9471,0.0,-0.9553,4e-05,7.51477]
[1779793246245,32.92,77371.7929,0.0,-0.95508,4e-05,7.54519]
[1779793247520,32.92,77375.64,0.0,-0.95494,4e-05,7.56462]
[1779793247528,32.92,77375.64,0.0,-0.95494,4e-05,7.56462]
[1779793247719,32.92,77375.64,0.0,-0.95494,4e-05,7.56462]
[1779793247964,32.92,77375.64,0.0,-0.95494,4e-05,7.56462]
[1779793247987,32.92,77375.64,0.0,-0.95494,4e-05,7.56462]
[1779793248219,32.92,77375.64,0.0,-0.95494,4e-05,7.56462]
[1779793248247,32.92,77378.5314,0.0,-0.95483,4e-05,7.57928]
[1779793252251,32.92,77370.08,0.0,-0.95513,4e-05,7.53824]
[1779793253761,32.92,77371.2743,0.0,-0.95508,4e-05,7.54448]
[1779793253814,32.92,77371.2743,0.0,-0.95508,4e-05,7.54448]
[1779793253968,32.92,77371.2743,0.0,-0.95508,4e-05,7.54448]
[1779793254253,32.92,77369.6386,0.0,-0.95514,4e-05,7.53666]
[1779793254481,32.92,77369.6386,0.0,-0.95514,4e-05,7.53666]
[1779793254492,32.92,77369.6386,0.0,-0.95514,4e-05,7.53666]
[1779793254721,32.92,77369.6386,0.0,-0.95514,4e-05,7.53666]
[1779793259353,32.92,77365.4014,0.0,-0.95528,4e-05,7.51724]
[1779793259405,32.92,77365.4014,0.0,-0.95528,4e-05,7.51724]
[1779793259468,32.92,77365.4014,0.0,-0.95528,4e-05,7.51724]
[1779793260029,32.92,77365.4014,0.0,-0.95528,4e-05,7.51724]
[1779793260085,32.92,77365.4014,0.0,-0.95528,4e-05,7.51724]
[1779793260218,32.92,77365.4014,0.0,-0.95528,4e-05,7.51724]
[1779793260259,32.92,77365.3257,0.0,-0.95528,4e-05,7.51721]
[1779793265267,32.92,77363.3157,0.0,-0.95534,4e-05,7.50899]
[1779793268821,32.93,77362.2486,0.0,-0.95537,4e-05,7.50477]
[1779793268838,32.93,77362.2486,0.0,-0.95537,4e-05,7.50477]
[1779793268969,32.93,77362.2486,0.0,-0.95537,4e-05,7.50477]
[1779793269190,32.93,77362.2486,0.0,-0.95537,4e-05,7.50477]
[1779793269218,32.93,77362.2486,0.0,-0.95537,4e-05,7.50477]
[1779793269241,32.93,77362.2486,0.0,-0.95537,4e-05,7.50477]
[1779793269271,32.93,77361.23,0.0,-0.9554,4e-05,7.50009]
[1779793269289,32.93,77361.23,0.0,-0.9554,4e-05,7.50009]
[1779793269475,32.93,77361.23,0.0,-0.9554,4e-05,7.50009]
[1779793274028,32.93,77358.3286,0.0,-0.9555,4e-05,7.48727]
[1779793274073,32.93,77358.3286,0.0,-0.9555,4e-05,7.48727]
[1779793274219,32.93,77358.3286,0.0,-0.9555,4e-05,7.48727]
[1779793274599,32.93,77357.5714,0.0,-0.95552,4e-05,7.48392]
[1779793274652,32.93,77357.5714,0.0,-0.95552,4e-05,7.48392]
[1779793274758,32.93,77357.5714,0.0,-0.95552,4e-05,7.48392]
[1779793274794,32.93,77357.5714,0.0,-0.95552,4e-05,7.48392]
[1779793274904,32.93,77357.5714,0.0,-0.95552,4e-05,7.48392]
[1779793274973,32.93,77357.5714,0.0,-0.95552,4e-05,7.48392]
[1779793275277,32.93,77354.96,0.0,-0.95561,4e-05,7.47142]
[1779793276718,32.93,77357.9443,0.0,-0.9555,4e-05,7.48657]
[1779793277279,32.93,77356.9329,0.0,-0.95553,4e-05,7.48196]
[1779793278481,32.93,77355.5714,0.0,-0.95558,4e-05,7.47563]
[1779793278520,32.93,77355.5714,0.0,-0.95558,4e-05,7.47563]
[1779793278725,32.93,77355.5714,0.0,-0.95558,4e-05,7.47563]
[1779793281949,32.93,77357.66,0.0,-0.9555,4e-05,7.48714]
[1779793281969,32.93,77357.66,0.0,-0.9555,4e-05,7.48714]
[1779793282162,32.93,77357.66,0.0,-0.9555,4e-05,7.48714]
[1779793282226,32.93,77357.66,0.0,-0.9555,4e-05,7.48714]
[1779793282284,32.93,77365.5957,0.0,-0.95521,4e-05,7.5268]
[1779793282365,32.93,77365.5957,0.0,-0.95521,4e-05,7.5268]
[1779793283813,32.93,77365.3743,0.0,-0.95522,4e-05,7.52603]
[1779793284721,32.93,77365.4057,0.0,-0.95521,4e-05,7.52651]
[1779793285287,32.94,77366.9957,0.0,-0.95515,4e-05,7.53471]
[1779793285649,32.94,77366.9957,0.0,-0.95515,4e-05,7.53471]
[1779793285719,32.94,77366.9957,0.0,-0.95515,4e-05,7.53471]
[1779793291293,32.94,77367.6971,0.0,-0.95513,4e-05,7.53735]
[1779793295278,32.94,77368.0271,0.0,-0.95511,4e-05,7.5399]
[1779793295297,32.94,77368.0071,0.0,-0.95511,4e-05,7.5401]
[1779793295331,32.94,77368.0071,0.0,-0.95511,4e-05,7.5401]
[1779793295471,32.94,77368.0071,0.0,-0.95511,4e-05,7.5401]
[1779793295549,32.94,77368.0071,0.0,-0.95511,4e-05,7.5401]
[1779793295601,32.94,77368.0071,0.0,-0.95511,4e-05,7.5401]
[1779793295718,32.94,77368.0071,0.0,-0.95511,4e-05,7.5401]
[1779793296220,32.94,77368.0071,0.0,-0.95511,4e-05,7.5404]
[1779793299240,32.94,77372.4929,0.0,-0.95494,4e-05,7.56352]
[1779793299506,32.94,77372.4929,0.0,-0.95494,4e-05,7.56352]
[1779793299537,32.94,77372.4929,0.0,-0.95494,4e-05,7.56352]
[1779793299719,32.94,77372.4929,0.0,-0.95494,4e-05,7.56352]
[1779793299876,32.94,77372.4929,0.0,-0.95494,4e-05,7.56352]
[1779793299940,32.94,77372.4929,0.0,-0.95494,4e-05,7.56352]
[1779793299971,32.94,77372.4929,0.0,-0.95494,4e-05,7.56352]
[1779793300248,32.94,77372.4929,0.0,-0.95494,4e-05,7.56376]
[1779793305283,32.94,77376.2329,0.0,-0.95479,4e-05,7.58357]
[1779793306244,32.94,77376.2329,0.0,-0.95479,4e-05,7.58357]
[1779793306289,32.94,77376.2329,0.0,-0.95479,4e-05,7.58378]
[1779793306469,32.94,77376.2329,0.0,-0.95479,4e-05,7.58378]
[1779793306526,32.94,77376.2329,0.0,-0.95479,4e-05,7.58378]
[1779793306630,32.94,77376.2329,0.0,-0.95479,4e-05,7.58378]
[1779793306722,32.94,77376.2329,0.0,-0.95479,4e-05,7.58378]
[1779793307297,32.94,77376.2329,0.0,-0.95479,4e-05,7.58396]
[1779793308309,32.94,77383.2386,0.0,-0.95453,4e-05,7.61913]
[1779793309661,32.94,77383.3357,0.0,-0.95453,4e-05,7.61979]
[1779793310311,32.94,77378.4814,0.0,-0.9547,4e-05,7.59574]
[1779793310722,32.94,77378.4814,0.0,-0.9547,4e-05,7.59574]
[1779793311312,32.95,77378.14,0.0,-0.95471,4e-05,7.59425]
[1779793313049,32.95,77378.2429,0.0,-0.95471,4e-05,7.59497]
[1779793313101,32.95,77378.2429,0.0,-0.95471,4e-05,7.59497]
[1779793313217,32.95,77378.2429,0.0,-0.95471,4e-05,7.59497]
[1779793313692,32.95,77378.2429,0.0,-0.95471,4e-05,7.59523]
[1779793313719,32.95,77378.2429,0.0,-0.95471,4e-05,7.59523]
[1779793314316,32.95,77373.0671,0.0,-0.95489,4e-05,7.56967]
[1779793315317,32.95,77381.4243,0.0,-0.95459,4e-05,7.61156]
[1779793316620,32.95,77383.26,0.0,-0.95452,4e-05,7.62091]
[1779793316719,32.95,77383.26,0.0,-0.95452,4e-05,7.62091]
[1779793317319,32.95,77384.89,0.0,-0.95446,4e-05,7.62923]
[1779793322324,32.95,77386.5086,0.0,-0.9544,4e-05,7.63808]
[1779793324326,32.95,77394.74,0.0,-0.95409,4e-05,7.67962]
[1779793326026,32.95,77395.3243,0.0,-0.95407,4e-05,7.68263]
[1779793326077,32.95,77395.3243,0.0,-0.95407,4e-05,7.68263]
[1779793326219,32.95,77395.3243,0.0,-0.95407,4e-05,7.68263]
[1779793326259,32.95,77395.3243,0.0,-0.95407,4e-05,7.6827]
[1779793326822,32.95,77395.3243,0.0,-0.95407,4e-05,7.6827]
[1779793326857,32.95,77395.3243,0.0,-0.95407,4e-05,7.6827]
[1779793326970,32.95,77395.3243,0.0,-0.95407,4e-05,7.6827]
[1779793330334,32.95,77403.8671,0.0,-0.95375,4e-05,7.72596]
[1779793332325,32.95,77402.6286,0.0,-0.9538,4e-05,7.71972]
[1779793332333,32.95,77402.6286,0.0,-0.9538,4e-05,7.71972]
[1779793332336,32.95,77395.4986,0.0,-0.95406,4e-05,7.68451]
[1779793332470,32.95,77395.4986,0.0,-0.95406,4e-05,7.68451]
[1779793332820,32.95,77395.4986,0.0,-0.95406,4e-05,7.68451]
[1779793332858,32.95,77395.4986,0.0,-0.95406,4e-05,7.68451]
[1779793332968,32.95,77395.4986,0.0,-0.95406,4e-05,7.68451]
[1779793333337,32.95,77395.2943,0.0,-0.95406,4e-05,7.68419]
[1779793336899,32.95,77394.7886,0.0,-0.95408,4e-05,7.68186]
[1779793336952,32.95,77394.7886,0.0,-0.95408,4e-05,7.68186]
[1779793337341,32.95,77386.96,0.0,-0.95436,4e-05,7.6427]
[1779793337504,32.95,77386.96,0.0,-0.95436,4e-05,7.6427]
[1779793337696,32.95,77386.96,0.0,-0.95436,4e-05,7.6427]
[1779793339343,32.95,77381.7414,0.0,-0.95455,4e-05,7.6169]
[1779793339889,32.95,77381.7414,0.0,-0.95455,4e-05,7.6169]
[1779793340344,32.95,77377.9657,0.0,-0.95469,4e-05,7.59824]
[1779793343082,32.95,77377.3943,0.0,-0.9547,4e-05,7.59581]
[1779793343095,32.95,77377.3943,0.0,-0.9547,4e-05,7.59581]
[1779793343215,32.95,77377.3943,0.0,-0.9547,4e-05,7.59581]
[1779793343219,32.95,77377.3943,0.0,-0.9547,4e-05,7.59581]
[1779793343261,32.95,77377.3943,0.0,-0.9547,4e-05,7.59581]
[1779793343305,32.95,77377.3943,0.0,-0.9547,4e-05,7.596]
[1779793343413,32.95,77377.3943,0.0,-0.9547,4e-05,7.596]
[1779793343469,32.95,77377.3943,0.0,-0.9547,4e-05,7.596]
[1779793344348,32.95,77382.4257,0.0,-0.95452,4e-05,7.62131]
[1779793346350,32.95,77389.7986,0.0,-0.95425,4e-05,7.65852]
[1779793347351,32.95,77392.6071,0.0,-0.95414,4e-05,7.67271]
[1779793347362,32.95,77392.6071,0.0,-0.95414,4e-05,7.67271]
[1779793347414,32.95,77392.6071,0.0,-0.95414,4e-05,7.67271]
[1779793347466,32.95,77392.6071,0.0,-0.95414,4e-05,7.67271]
[1779793347467,32.95,77392.6071,0.0,-0.95414,4e-05,7.67271]
[1779793347587,32.95,77392.6071,0.0,-0.95414,4e-05,7.67271]
[1779793347721,32.95,77392.6071,0.0,-0.95414,4e-05,7.67271]
[1779793348352,32.95,77392.8614,0.0,-0.95413,4e-05,7.67408]
[1779793354358,32.96,77391.2414,0.0,-0.9542,4e-05,7.66385]
[1779793355295,32.96,77391.2414,0.0,-0.9542,4e-05,7.66385]
[1779793355467,32.96,77391.2414,0.0,-0.9542,4e-05,7.66395]
[1779793357513,32.96,77390.6571,0.0,-0.95422,4e-05,7.66122]
[1779793357548,32.96,77390.6571,0.0,-0.95422,4e-05,7.66122]
[1779793357717,32.96,77390.6571,0.0,-0.95422,4e-05,7.66122]
[1779793358363,32.96,77380.4371,0.0,-0.95459,4e-05,7.61022]
[1779793358641,32.96,77380.4371,0.0,-0.95459,4e-05,7.61022]
[1779793358646,32.96,77380.4371,0.0,-0.95459,4e-05,7.61022]
[1779793358718,32.96,77380.4371,0.0,-0.95459,4e-05,7.61022]
[1779793359364,32.96,77384.1186,0.0,-0.95446,4e-05,7.62879]
[1779793361366,32.96,77387.0671,0.0,-0.95435,4e-05,7.64385]
[1779793362367,32.96,77390.4857,0.0,-0.95422,4e-05,7.6611]
[1779793367372,32.96,77390.6157,0.0,-0.95421,4e-05,7.66226]
[1779793368102,32.96,77390.6157,0.0,-0.95421,4e-05,7.66226]
[1779793368116,32.96,77390.6157,0.0,-0.95421,4e-05,7.66226]
[1779793368218,32.96,77390.6157,0.0,-0.95421,4e-05,7.66226]
[1779793368373,32.96,77385.9443,0.0,-0.95438,4e-05,7.63898]
[1779793370375,32.96,77388.4457,0.0,-0.95429,4e-05,7.65176]
[1779793371376,32.96,77391.0729,0.0,-0.95419,4e-05,7.66504]
[1779793374848,32.96,77390.6814,0.0,-0.95421,4e-05,7.66337]
[1779793374900,32.96,77390.6814,0.0,-0.95421,4e-05,7.66337]
[1779793374970,32.96,77390.6814,0.0,-0.95421,4e-05,7.66337]
[1779793378383,32.96,77400.3829,0.0,-0.95385,4e-05,7.71248]
[1779793379321,32.96,77400.3829,0.0,-0.95385,4e-05,7.71248]
[1779793379369,32.96,77400.3829,0.0,-0.95385,4e-05,7.71248]
[1779793379384,32.96,77408.4943,0.0,-0.95355,4e-05,7.75339]
[1779793379470,32.96,77408.4943,0.0,-0.95355,4e-05,7.75339]
[1779793382387,32.96,77403.0129,0.0,-0.95375,4e-05,7.72564]
[1779793383637,32.96,77402.8657,0.0,-0.95376,4e-05,7.72493]
[1779793383718,32.96,77402.8657,0.0,-0.95376,4e-05,7.72493]
[1779793383720,32.96,77402.8657,0.0,-0.95376,4e-05,7.72493]
[1779793383968,32.96,77402.8657,0.0,-0.95376,4e-05,7.72493]
[1779793384389,32.96,77407.5671,0.0,-0.95358,4e-05,7.74864]
[1779793389394,32.96,77406.5357,0.0,-0.95362,4e-05,7.74328]
[1779793391204,32.96,77406.5357,0.0,-0.95362,4e-05,7.74328]
[1779793391218,32.96,77406.5357,0.0,-0.95362,4e-05,7.74328]
[1779793391256,32.96,77406.5357,0.0,-0.95362,4e-05,7.74328]
[1779793391664,32.96,77406.5357,0.0,-0.95362,4e-05,7.74323]
[1779793391718,32.96,77406.5357,0.0,-0.95362,4e-05,7.74323]
[1779793392397,32.96,77403.01,0.0,-0.95375,4e-05,7.72543]
[1779793393398,32.96,77392.6943,0.0,-0.95413,4e-05,7.67357]
[1779793394261,32.96,77392.6943,0.0,-0.95413,4e-05,7.67357]
[1779793394291,32.96,77392.6943,0.0,-0.95413,4e-05,7.67357]
[1779793394468,32.96,77392.6943,0.0,-0.95413,4e-05,7.67362]
[1779793395400,32.96,77402.59,0.0,-0.95377,4e-05,7.72344]
[1779793396401,32.96,77398.5486,0.0,-0.95392,4e-05,7.70311]
[1779793397402,32.96,77400.8986,0.0,-0.95383,4e-05,7.71497]
[1779793398403,32.96,77409.7386,0.0,-0.9535,4e-05,7.75956]
[1779793398705,32.96,77409.7386,0.0,-0.9535,4e-05,7.75956]
[1779793398712,32.96,77409.7386,0.0,-0.9535,4e-05,7.75956]
[1779793398718,32.96,77409.7386,0.0,-0.9535,4e-05,7.75956]
[1779793399404,32.96,77412.1857,0.0,-0.95341,4e-05,7.77188]
[1779793401406,32.96,77405.3,0.0,-0.95367,4e-05,7.73684]
[1779793404548,32.96,77403.5029,0.0,-0.95374,4e-05,7.72775]
[1779793404601,32.96,77403.5029,0.0,-0.95374,4e-05,7.72775]
[1779793404718,32.96,77403.5029,0.0,-0.95374,4e-05,7.72775]
[1779793409727,32.96,77403.9914,0.0,-0.95372,4e-05,7.73019]
[1779793414852,32.96,77404.3029,0.0,-0.95372,4e-05,7.72904]
[1779793414902,32.96,77404.3029,0.0,-0.95372,4e-05,7.72904]
[1779793414967,32.96,77404.3029,0.0,-0.95372,4e-05,7.72904]
[1779793416421,32.96,77398.7357,0.0,-0.95393,4e-05,7.70101]
[1779793421426,32.96,77398.1343,0.0,-0.95395,4e-05,7.69821]
[1779793426431,32.96,77397.1329,0.0,-0.95398,4e-05,7.69344]
[1779793428833,32.96,77397.3843,0.0,-0.95397,4e-05,7.69481]
[1779793428867,32.96,77397.3843,0.0,-0.95397,4e-05,7.69481]
[1779793428968,32.96,77397.3843,0.0,-0.95397,4e-05,7.69481]
[1779793429434,32.96,77401.2586,0.0,-0.95383,4e-05,7.71434]
[1779793432437,32.96,77404.3329,0.0,-0.95372,4e-05,7.72986]
[1779793433846,32.96,77403.7371,0.0,-0.95374,4e-05,7.72685]
[1779793433867,32.96,77403.7371,0.0,-0.95374,4e-05,7.72685]
[1779793435440,32.96,77396.96,0.0,-0.95399,4e-05,7.69276]
[1779793435973,32.96,77396.96,0.0,-0.95399,4e-05,7.69276]
[1779793437803,32.96,77397.5029,0.0,-0.95397,4e-05,7.69559]
[1779793443448,32.96,77394.7957,0.0,-0.95406,4e-05,7.68237]
[1779793448453,32.96,77392.7514,0.0,-0.95413,4e-05,7.67248]
[1779793450455,32.96,77396.92,0.0,-0.95398,4e-05,7.69358]
[1779793453341,32.96,77402.6314,0.0,-0.95377,4e-05,7.72239]
[1779793454348,32.96,77405.2229,0.0,-0.95367,4e-05,7.73542]
[1779793455355,32.96,77409.5243,0.0,-0.95351,4e-05,7.7573]
[1779793456362,32.96,77401.6157,0.0,-0.95381,4e-05,7.71736]
[1779793458376,32.96,77403.99,0.0,-0.95372,4e-05,7.72932]
[1779793460390,32.96,77409.87,0.0,-0.9535,4e-05,7.75892]
[1779793462424,32.96,77412.2643,0.0,-0.95342,4e-05,7.77087]
[1779793463431,32.96,77415.7129,0.0,-0.95329,4e-05,7.78824]
[1779793468466,32.96,77418.2914,0.0,-0.9532,4e-05,7.80074]
[1779793470478,32.96,77423.3657,0.0,-0.95301,4e-05,7.82621]
[1779793470526,32.96,77423.3657,0.0,-0.95301,4e-05,7.82621]
[1779793476484,32.96,77423.51,0.0,-0.95303,4e-05,7.82332]
[1779793478452,32.96,77423.77,0.0,-0.95302,4e-05,7.82449]
[1779793483491,32.96,77421.9643,0.0,-0.95309,4e-05,7.81439]
[1779793488496,32.96,77421.4514,0.0,-0.95312,4e-05,7.8111]
[1779793492500,32.95,77417.1857,0.0,-0.95329,4e-05,7.78807]
[1779793493501,32.95,77414.1229,0.0,-0.9534,4e-05,7.77184]
[1779793494502,32.95,77416.6514,0.0,-0.95331,4e-05,7.78457]
[1779793497505,32.95,77420.2186,0.0,-0.95318,4e-05,7.80236]
[1779793502510,32.95,77420.4514,0.0,-0.95318,4e-05,7.80294]
[1779793504512,32.95,77415.3471,0.0,-0.95337,4e-05,7.77684]
[1779793509517,32.95,77415.1843,0.0,-0.95338,4e-05,7.7749]
[1779793513521,32.95,77418.3757,0.0,-0.95327,4e-05,7.79076]
[1779793514295,32.95,77418.3757,0.0,-0.95327,4e-05,7.79076]
[1779793517525,32.95,77424.8529,0.0,-0.95303,4e-05,7.82321]
[1779793520531,32.95,77427.8971,0.0,-0.95292,4e-05,7.83822]
[1779793521532,32.95,77433.5029,0.0,-0.95271,4e-05,7.86659]
[1779793522226,32.95,77433.5029,0.0,-0.95271,4e-05,7.86659]
[1779793522533,32.95,77438.1557,0.0,-0.95254,4e-05,7.89012]
[1779793527538,32.94,77437.4686,0.0,-0.95259,4e-05,7.8833]
[1779793530541,32.94,77440.16,0.0,-0.95249,4e-05,7.89631]
[1779793532543,32.94,77432.5629,0.0,-0.95281,4e-05,7.8525]
[1779793534545,32.93,77429.02,0.0,-0.95297,4e-05,7.83104]
[1779793535546,32.93,77418.14,0.0,-0.95337,4e-05,7.77567]
[1779793540551,32.93,77417.2643,0.0,-0.95341,4e-05,7.7709]
[1779793545556,32.93,77418.2229,0.0,-0.95338,4e-05,7.77544]
[1779793550561,32.93,77418.5114,0.0,-0.95337,4e-05,7.77655]
[1779793551862,32.93,77418.7971,0.0,-0.95336,4e-05,7.77793]
[1779793557568,32.93,77418.6057,0.0,-0.95337,4e-05,7.77653]
[1779793559570,32.93,77416.1,0.0,-0.95346,4e-05,7.7637]
[1779793560571,32.93,77408.9557,0.0,-0.95373,4e-05,7.72756]
[1779793561572,32.93,77402.6,0.0,-0.95396,4e-05,7.69556]
[1779793564575,32.93,77397.9314,0.0,-0.95413,4e-05,7.67227]
[1779793565576,32.93,77393.8486,0.0,-0.95428,4e-05,7.65189]
[1779793566577,32.93,77391.2686,0.0,-0.95437,4e-05,7.63909]
[1779793569425,32.93,77389.84,0.0,-0.95442,4e-05,7.63224]
[1779793573593,32.93,77393.2286,0.0,-0.95429,4e-05,7.64999]
[1779793574594,32.93,77395.5857,0.0,-0.9542,4e-05,7.66194]
[1779793579599,32.93,77394.3829,0.0,-0.95424,4e-05,7.65646]
[1779793584604,32.93,77395.4743,0.0,-0.9542,4e-05,7.66252]
[1779793589609,32.93,77395.0857,0.0,-0.95421,4e-05,7.6611]
[1779793594614,32.94,77398.5286,0.0,-0.9541,4e-05,7.67626]
[1779793596616,32.94,77396.2829,0.0,-0.95418,4e-05,7.66516]
[1779793598618,32.94,77392.2071,0.0,-0.95432,4e-05,7.64494]
[1779793604476,32.94,77391.12,0.0,-0.95436,4e-05,7.6402]
[1779793605627,32.94,77381.2443,0.0,-0.95471,4e-05,7.59115]
[1779793606628,32.94,77371.83,0.0,-0.95505,4e-05,7.54453]
[1779793607720,32.94,77369.8071,0.0,-0.95512,4e-05,7.53478]
[1779793609631,32.94,77363.74,0.0,-0.95534,4e-05,7.50534]
[1779793609703,32.94,77363.74,0.0,-0.95534,4e-05,7.50534]
[1779793609980,32.94,77363.74,0.0,-0.95534,4e-05,7.50534]
[1779793612523,32.94,77360.85,0.0,-0.95543,4e-05,7.49221]
[1779793613531,32.94,77352.2686,0.0,-0.95574,4e-05,7.45026]
[1779793613969,32.94,77352.2686,0.0,-0.95574,4e-05,7.45026]
[1779793616552,32.94,77355.2843,0.0,-0.95562,4e-05,7.46642]
[1779793620580,32.95,77359.5257,0.0,-0.95546,4e-05,7.48896]
[1779793625614,32.95,77360.57,0.0,-0.9554,4e-05,7.49599]
[1779793630652,32.95,77355.8686,0.0,-0.95556,4e-05,7.47464]
[1779793635657,32.95,77356.1757,0.0,-0.95553,4e-05,7.47813]
[1779793640662,32.96,77353.9329,0.0,-0.9556,4e-05,7.46902]
[1779793645667,32.96,77352.8514,0.0,-0.95562,4e-05,7.46573]
[1779793648670,32.96,77355.5757,0.0,-0.95552,4e-05,7.48038]
[1779793653675,32.97,77356.0357,0.0,-0.9555,4e-05,7.48193]
[1779793655677,32.97,77360.9171,0.0,-0.95532,4e-05,7.50681]
[1779793656678,32.97,77365.2143,0.0,-0.95516,4e-05,7.52843]
[1779793661683,32.97,77366.1871,0.0,-0.95512,4e-05,7.53477]
[1779793666688,32.97,77367.7729,0.0,-0.95505,4e-05,7.54408]
[1779793667689,32.97,77369.8271,0.0,-0.95497,4e-05,7.55456]
[1779793668690,32.97,77377.7143,0.0,-0.95469,4e-05,7.59405]
[1779793673695,32.97,77376.78,0.0,-0.95471,4e-05,7.59043]
[1779793678700,32.98,77375.5743,0.0,-0.95475,4e-05,7.58549]
[1779793682704,32.98,77378.4686,0.0,-0.95464,4e-05,7.60077]
[1779793687709,32.98,77379.19,0.0,-0.9546,4e-05,7.60532]
[1779793689711,32.98,77375.9071,0.0,-0.95472,4e-05,7.58933]
[1779793693715,32.98,77373.7471,0.0,-0.95479,4e-05,7.57945]
[1779793694716,32.98,77364.2086,0.0,-0.95513,4e-05,7.53232]
[1779793698720,32.98,77362.1086,0.0,-0.9552,4e-05,7.52311]
[1779793703725,32.98,77359.8486,0.0,-0.95527,4e-05,7.51349]
[1779793704726,32.98,77357.1571,0.0,-0.95536,4e-05,7.50052]
[1779793709731,32.99,77356.3914,0.0,-0.95538,4e-05,7.49849]
[1779793714736,32.99,77356.3143,0.0,-0.95538,4e-05,7.49722]
[1779793717739,32.99,77352.29,0.0,-0.95552,4e-05,7.47842]
[1779793718740,32.99,77349.9886,0.0,-0.9556,4e-05,7.46746]
[1779793722744,32.99,77347.3243,0.0,-0.95568,4e-05,7.45597]
[1779793723745,33.0,77344.8829,0.0,-0.95576,4e-05,7.44438]
[1779793726748,33.0,77342.2629,0.0,-0.95585,4e-05,7.43283]
[1779793730752,33.0,77329.84,0.0,-0.95627,4e-05,7.37381]
[1779793731753,33.0,77321.93,0.0,-0.95655,4e-05,7.33579]
[1779793733755,33.0,77318.7771,0.0,-0.95665,4e-05,7.32167]
[1779793737759,33.01,77324.0329,0.0,-0.95645,4e-05,7.34975]
[1779793738368,33.01,77324.0329,0.0,-0.95645,4e-05,7.34975]
[1779793739761,33.01,77322.0214,0.0,-0.95651,4e-05,7.34111]
[1779793742764,33.01,77325.4229,0.0,-0.95638,4e-05,7.35947]
[1779793747769,33.02,77326.5643,0.0,-0.95631,4e-05,7.36784]
[1779793753775,33.02,77326.2243,0.0,-0.9563,4e-05,7.36947]
[1779793758780,33.02,77328.5229,0.0,-0.9562,4e-05,7.38341]
[1779793761784,33.03,77320.75,0.0,-0.95646,4e-05,7.34707]
[1779793766789,33.03,77320.8229,0.0,-0.95644,4e-05,7.35031]
[1779793771794,33.04,77320.99,0.0,-0.95643,4e-05,7.35133]
[1779793776800,33.04,77313.0614,0.0,-0.95668,3e-05,7.31562]
[1779793777801,33.04,77315.46,0.0,-0.9566,4e-05,7.3279]
[1779793783807,33.05,77312.51,0.0,-0.95667,3e-05,7.31721]
[1779793786753,33.05,77310.0971,0.0,-0.95674,3e-05,7.30739]
[1779793791788,33.05,77308.6414,0.0,-0.95677,3e-05,7.30353]
[1779793796820,33.06,77306.6643,0.0,-0.95681,3e-05,7.29718]
[1779793801825,33.06,77306.2929,0.0,-0.9568,3e-05,7.29859]
[1779793802826,33.06,77310.1471,0.0,-0.95666,3e-05,7.31792]
[1779793803827,33.07,77312.0257,0.0,-0.95659,3e-05,7.32765]
[1779793808832,33.07,77312.1071,0.0,-0.95657,3e-05,7.33102]
[1779793813837,33.07,77312.5343,0.0,-0.95653,4e-05,7.33604]
[1779793817841,33.08,77315.4129,0.0,-0.95642,4e-05,7.35235]
[1779793822846,33.08,77316.5029,0.0,-0.95636,4e-05,7.36039]
[1779793827852,33.09,77316.8071,0.0,-0.95633,4e-05,7.36457]
[1779793832857,33.09,77317.6657,0.0,-0.95629,4e-05,7.36877]
[1779793837862,33.09,77317.52,0.0,-0.95628,4e-05,7.37069]
[1779793842867,33.1,77317.7371,0.0,-0.95625,4e-05,7.37434]
[1779793847872,33.1,77316.41,0.0,-0.95628,4e-05,7.37048]
[1779793852877,33.11,77316.2457,0.0,-0.95626,4e-05,7.37227]
[1779793859884,33.11,77316.3457,0.0,-0.95623,4e-05,7.37636]
[1779793864889,33.11,77317.8814,0.0,-0.95616,4e-05,7.38635]
[1779793869894,33.12,77317.1,0.0,-0.95617,4e-05,7.385]
[1779793874899,33.12,77317.1829,0.0,-0.95615,4e-05,7.38786]
[1779793879904,33.13,77316.66,0.0,-0.95615,4e-05,7.38776]
[1779793885910,33.13,77316.84,0.0,-0.95612,4e-05,7.39154]
[1779793890915,33.13,77309.0514,0.0,-0.95638,4e-05,7.35602]
[1779793891916,33.14,77298.5871,0.0,-0.95675,3e-05,7.30321]
[1779793896921,33.14,77297.6814,0.0,-0.95676,3e-05,7.30192]
[1779793899693,33.14,77296.7457,0.0,-0.95679,3e-05,7.29864]
[1779793900925,33.14,77293.0071,0.0,-0.95691,3e-05,7.28184]
[1779793901926,33.14,77290.2543,0.0,-0.957,3e-05,7.26921]
[1779793905372,33.15,77289.5814,0.0,-0.95701,3e-05,7.26798]
[1779793905430,33.15,77289.5814,0.0,-0.95701,3e-05,7.26798]
[1779793905930,33.15,77285.9886,0.0,-0.95713,3e-05,7.25135]
[1779793905970,33.15,77285.9886,0.0,-0.95713,3e-05,7.25135]
[1779793907514,33.15,77285.7743,0.0,-0.95713,3e-05,7.25101]
[1779793908933,33.15,77273.5371,0.0,-0.95754,3e-05,7.19373]
[1779793909028,33.15,77273.5371,0.0,-0.95754,3e-05,7.19373]
[1779793909941,33.15,77273.03,0.0,-0.95755,3e-05,7.19209]
[1779793910947,33.15,77263.5543,0.0,-0.95787,3e-05,7.14763]
[1779793911948,33.16,77253.5657,0.0,-0.9582,3e-05,7.101]
[1779793912949,33.16,77248.9,0.0,-0.95835,3e-05,7.07981]
[1779793916953,33.16,77257.8057,0.0,-0.95802,3e-05,7.1259]
[1779793919807,33.17,77259.4643,0.0,-0.95795,3e-05,7.13555]
[1779793921958,33.17,77265.5186,0.0,-0.95773,3e-05,7.167]
[1779793923841,33.17,77265.8057,0.0,-0.95771,3e-05,7.16919]
[1779793923847,33.17,77265.8057,0.0,-0.95771,3e-05,7.16919]
[1779793923927,33.17,77265.8057,0.0,-0.95771,3e-05,7.17]
[1779793923968,33.17,77265.8057,0.0,-0.95771,3e-05,7.17]
[1779793930967,33.18,77262.8843,0.0,-0.95776,3e-05,7.16187]
[1779793935972,33.19,77266.7443,0.0,-0.9576,3e-05,7.18438]
[1779793937516,33.19,77265.9814,0.0,-0.95762,3e-05,7.18153]
[1779793937568,33.19,77265.9814,0.0,-0.95762,3e-05,7.18153]
[1779793937718,33.19,77265.9814,0.0,-0.95762,3e-05,7.18153]
[1779793937974,33.19,77267.8171,0.0,-0.95755,3e-05,7.19109]
[1779793942978,33.2,77267.7943,0.0,-0.95753,3e-05,7.19488]
[1779793948894,33.2,77268.2171,0.0,-0.95748,3e-05,7.2015]
[1779793953100,33.21,77268.1786,0.0,-0.95747,3e-05,7.20175]
[1779793953152,33.21,77268.1786,0.0,-0.95747,3e-05,7.20175]
[1779793953218,33.21,77268.1786,0.0,-0.95747,3e-05,7.20175]
[1779793953989,33.21,77267.47,0.0,-0.95749,3e-05,7.19912]
[1779793956675,33.21,77267.52,0.0,-0.95748,3e-05,7.20087]
[1779793956718,33.21,77267.52,0.0,-0.95748,3e-05,7.20087]
[1779793956992,33.21,77268.3857,0.0,-0.95744,3e-05,7.20577]
[1779793961997,33.22,77269.87,0.0,-0.95736,3e-05,7.21658]
[1779793963273,33.22,77270.2371,0.0,-0.95735,3e-05,7.21907]
[1779793963325,33.22,77270.2371,0.0,-0.95735,3e-05,7.21907]
[1779793963467,33.22,77270.2371,0.0,-0.95735,3e-05,7.21907]
[1779793963999,33.22,77270.0929,0.0,-0.95735,3e-05,7.21911]
[1779793969005,33.23,77271.2357,0.0,-0.95728,3e-05,7.22818]
[1779793970007,33.23,77271.2357,0.0,-0.95728,3e-05,7.22818]
[1779793970228,33.23,77271.2786,0.0,-0.95727,3e-05,7.22909]
[1779793970954,33.23,77271.2786,0.0,-0.95727,3e-05,7.22909]
[1779793971007,33.23,77275.1257,0.0,-0.95714,3e-05,7.24825]
[1779793976016,33.23,77275.3886,0.0,-0.9571,3e-05,7.25281]
[1779793976756,33.23,77275.3886,0.0,-0.9571,3e-05,7.25281]
[1779793976762,33.23,77275.3886,0.0,-0.9571,3e-05,7.25281]
[1779793976969,33.23,77275.3886,0.0,-0.9571,3e-05,7.25281]
[1779793977017,33.23,77271.8686,0.0,-0.95722,3e-05,7.23659]
[1779793982022,33.24,77270.17,0.0,-0.95725,3e-05,7.23194]
[1779793987027,33.24,77270.9229,0.0,-0.9572,3e-05,7.23903]
[1779793992032,33.25,77267.4171,0.0,-0.9573,3e-05,7.22567]
[1779793992305,33.25,77267.4171,0.0,-0.9573,3e-05,7.22567]
[1779793992413,33.25,77267.4171,0.0,-0.9573,3e-05,7.22567]
[1779793992471,33.25,77267.4171,0.0,-0.9573,3e-05,7.22567]
[1779793993035,33.25,77266.9229,0.0,-0.95731,3e-05,7.22401]
[1779793997040,33.25,77262.4871,0.0,-0.95744,3e-05,7.20568]
[1779793998954,33.26,77261.9671,0.0,-0.95745,3e-05,7.20393]
[1779793998969,33.26,77261.9671,0.0,-0.95745,3e-05,7.20393]
[1779793999006,33.26,77261.9671,0.0,-0.95745,3e-05,7.20393]
[1779793999042,33.26,77260.3471,0.0,-0.9575,3e-05,7.19694]
[1779793999256,33.26,77260.3471,0.0,-0.9575,3e-05,7.19694]
[1779793999394,33.26,77260.3471,0.0,-0.9575,3e-05,7.19694]
[1779793999471,33.26,77260.3471,0.0,-0.9575,3e-05,7.19694]
[1779794000043,33.26,77259.7843,0.0,-0.95752,3e-05,7.195]
[1779794002045,33.26,77236.1343,0.0,-0.95831,3e-05,7.08423]
[1779794004700,33.26,77232.76,0.0,-0.95841,3e-05,7.07018]
[1779794006415,33.27,77235.7586,0.0,-0.95829,3e-05,7.08621]
[1779794006469,33.27,77235.7586,0.0,-0.95829,3e-05,7.08621]
[1779794006490,33.27,77235.7586,0.0,-0.95829,3e-05,7.08621]
[1779794007051,33.27,77235.6471,0.0,-0.95829,3e-05,7.0866]
[1779794008774,33.27,77236.2343,0.0,-0.95826,3e-05,7.0903]
[1779794008969,33.27,77236.2343,0.0,-0.95826,3e-05,7.0903]
[1779794009053,33.27,77236.2814,0.0,-0.95825,3e-05,7.09144]
[1779794014057,33.28,77238.7671,0.0,-0.95815,3e-05,7.10511]
[1779794017176,33.28,77239.0943,0.0,-0.95812,3e-05,7.10932]
[1779794017219,33.28,77239.0943,0.0,-0.95812,3e-05,7.10932]
[1779794017272,33.28,77239.0943,0.0,-0.95812,3e-05,7.10932]
[1779794017368,33.28,77239.0943,0.0,-0.95812,3e-05,7.10932]
[1779794017470,33.28,77239.0943,0.0,-0.95812,3e-05,7.10932]
[1779794018061,33.28,77239.1643,0.0,-0.95811,3e-05,7.11053]
[1779794023065,33.29,77239.4243,0.0,-0.95807,3e-05,7.11612]
[1779794024068,33.29,77239.4243,0.0,-0.95807,3e-05,7.11612]
[1779794024225,33.29,77238.2814,0.0,-0.9581,3e-05,7.11158]
[1779794024259,33.29,77238.2814,0.0,-0.9581,3e-05,7.11158]
[1779794025067,33.3,77239.8171,0.0,-0.95799,3e-05,7.12743]
[1779794027119,33.33,77240.8,0.0,-0.95784,3e-05,7.14866]
[1779794027242,33.33,77240.8,0.0,-0.95784,3e-05,7.14866]
[1779794028070,33.33,77228.5086,0.0,-0.95824,3e-05,7.09133]
[1779794029071,33.33,77223.7429,0.0,-0.9584,3e-05,7.06977]
[1779794034076,33.34,77223.2829,0.0,-0.95838,3e-05,7.07224]
[1779794037025,33.34,77225.2857,0.0,-0.9583,3e-05,7.0835]
[1779794037079,33.34,77224.8129,0.0,-0.95831,3e-05,7.08218]
[1779794037234,33.34,77224.8129,0.0,-0.95831,3e-05,7.08218]
[1779794043085,33.35,77222.2171,0.0,-0.95837,3e-05,7.07294]
[1779794044003,33.35,77222.2171,0.0,-0.95837,3e-05,7.07294]
[1779794044058,33.35,77222.2171,0.0,-0.95837,3e-05,7.07294]
[1779794044088,33.35,77222.0371,0.0,-0.95838,3e-05,7.07241]
[1779794044235,33.35,77222.0371,0.0,-0.95838,3e-05,7.07241]
[1779794044946,33.35,77222.0371,0.0,-0.95838,3e-05,7.07241]
[1779794044997,33.35,77222.0371,0.0,-0.95838,3e-05,7.07241]
[1779794045091,33.35,77217.0886,0.0,-0.95854,3e-05,7.04945]
[1779794045262,33.35,77217.0886,0.0,-0.95854,3e-05,7.04945]
[1779794046092,33.35,77210.8557,0.0,-0.95875,3e-05,7.02057]
[1779794047093,33.35,77206.9914,0.0,-0.95887,3e-05,7.00288]
[1779794052013,33.35,77205.7186,0.0,-0.9589,3e-05,6.99861]
[1779794052068,33.35,77205.7186,0.0,-0.9589,3e-05,6.99861]
[1779794052098,33.35,77204.9514,0.0,-0.95892,3e-05,6.99546]
[1779794052224,33.35,77204.9514,0.0,-0.95892,3e-05,6.99546]
[1779794058104,33.36,77209.4343,0.0,-0.95876,3e-05,7.01898]
[1779794059113,33.36,77210.4971,0.0,-0.95872,3e-05,7.02435]
[1779794059165,33.36,77210.4971,0.0,-0.95872,3e-05,7.02435]
[1779794059219,33.36,77210.4971,0.0,-0.95872,3e-05,7.02435]
[1779794060106,33.36,77210.8714,0.0,-0.9587,3e-05,7.02649]
[1779794065111,33.37,77213.9971,0.0,-0.95856,3e-05,7.04601]
[1779794066196,33.37,77217.5086,0.0,-0.95844,3e-05,7.06345]
[1779794066220,33.37,77217.5086,0.0,-0.95844,3e-05,7.06345]
[1779794066223,33.37,77217.5086,0.0,-0.95844,3e-05,7.06345]
[1779794067113,33.37,77221.5457,0.0,-0.9583,3e-05,7.08338]
[1779794067316,33.37,77221.5457,0.0,-0.9583,3e-05,7.08338]
[1779794067472,33.37,77221.5457,0.0,-0.9583,3e-05,7.08338]
[1779794068114,33.37,77221.5371,0.0,-0.95829,3e-05,7.08424]
[1779794073119,33.38,77221.3829,0.0,-0.95828,3e-05,7.0854]
[1779794078124,33.38,77221.0586,0.0,-0.95826,3e-05,7.08832]
[1779794081127,33.39,77211.9243,0.0,-0.95854,3e-05,7.04804]
[1779794082514,33.39,77210.3043,0.0,-0.95859,3e-05,7.04139]
[1779794082517,33.39,77210.3043,0.0,-0.95859,3e-05,7.04139]
[1779794082720,33.39,77210.3043,0.0,-0.95859,3e-05,7.04139]
[1779794083129,33.39,77209.0457,0.0,-0.95863,3e-05,7.03645]
[1779794086132,33.4,77200.6286,0.0,-0.95888,3e-05,6.99998]
[1779794087133,33.4,77205.5257,0.0,-0.95871,3e-05,7.02389]
[1779794087724,33.4,77205.5257,0.0,-0.95871,3e-05,7.02389]
[1779794087811,33.4,77205.5257,0.0,-0.95871,3e-05,7.02389]
[1779794087970,33.4,77205.5257,0.0,-0.95871,3e-05,7.02389]
[1779794088134,33.4,77208.5543,0.0,-0.95861,3e-05,7.03905]
[1779794093139,33.41,77208.7814,0.0,-0.95856,3e-05,7.0449]
[1779794095131,33.41,77208.9414,0.0,-0.95855,3e-05,7.0466]
[1779794095141,33.41,77207.0814,0.0,-0.95861,3e-05,7.03882]
[1779794095184,33.41,77207.0814,0.0,-0.95861,3e-05,7.03882]
[1779794095221,33.41,77207.0814,0.0,-0.95861,3e-05,7.03882]
[1779794096142,33.41,77208.7871,0.0,-0.95854,3e-05,7.04778]
[1779794101074,33.42,77207.8029,0.0,-0.95856,3e-05,7.04598]
[1779794101126,33.42,77207.8029,0.0,-0.95856,3e-05,7.04598]
[1779794101147,33.42,77208.73,0.0,-0.95851,3e-05,7.05221]
[1779794101259,33.42,77208.73,0.0,-0.95851,3e-05,7.05221]
[1779794106836,33.43,77207.4057,0.0,-0.95852,3e-05,7.0507]
[1779794106887,33.43,77207.4057,0.0,-0.95852,3e-05,7.0507]
[1779794106970,33.43,77207.4057,0.0,-0.95852,3e-05,7.0507]
[1779794107152,33.43,77207.6971,0.0,-0.9585,3e-05,7.053]
[1779794112157,33.43,77208.1229,0.0,-0.95846,3e-05,7.05961]
[1779794113003,33.43,77208.1229,0.0,-0.95846,3e-05,7.05961]
[1779794113051,33.43,77208.1229,0.0,-0.95846,3e-05,7.05961]
[1779794113158,33.44,77205.62,0.0,-0.95853,3e-05,7.0488]
[1779794113220,33.44,77205.62,0.0,-0.95853,3e-05,7.0488]
[1779794113748,33.44,77205.62,0.0,-0.95853,3e-05,7.0488]
[1779794113970,33.44,77205.62,0.0,-0.95853,3e-05,7.0488]
[1779794114159,33.44,77206.5443,0.0,-0.9585,3e-05,7.05406]
[1779794117200,33.44,77208.7743,0.0,-0.9584,3e-05,7.06729]
[1779794117219,33.44,77208.7743,0.0,-0.9584,3e-05,7.06729]
[1779794117253,33.44,77208.7743,0.0,-0.9584,3e-05,7.06729]
[1779794117602,33.44,77208.7743,0.0,-0.9584,3e-05,7.06729]
[1779794117720,33.44,77208.7743,0.0,-0.9584,3e-05,7.06729]
[1779794118163,33.44,77221.8471,0.0,-0.95796,3e-05,7.12971]
[1779794124142,33.45,77223.0571,0.0,-0.95788,3e-05,7.14019]
[1779794125915,33.45,77223.4114,0.0,-0.95786,3e-05,7.14265]
[1779794125970,33.45,77223.4114,0.0,-0.95786,3e-05,7.14265]
[1779794126171,33.45,77222.91,0.0,-0.95787,3e-05,7.14106]
[1779794131176,33.46,77222.2186,0.0,-0.95788,3e-05,7.13911]
[1779794132947,33.46,77222.4186,0.0,-0.95787,3e-05,7.14084]
[1779794132971,33.46,77222.4186,0.0,-0.95787,3e-05,7.14084]
[1779794133178,33.46,77222.4914,0.0,-0.95786,3e-05,7.14197]
[1779794138183,33.47,77223.8743,0.0,-0.95779,3e-05,7.15234]
[1779794144081,33.47,77223.3614,0.0,-0.95778,3e-05,7.15295]
[1779794144083,33.47,77223.3614,0.0,-0.95778,3e-05,7.15295]
[1779794144177,33.47,77223.3614,0.0,-0.95777,3e-05,7.15439]
[1779794144219,33.47,77223.3614,0.0,-0.95777,3e-05,7.15439]
[1779794146192,33.48,77231.54,0.0,-0.95748,3e-05,7.19458]
[1779794147193,33.48,77235.2071,0.0,-0.95736,3e-05,7.21268]
[1779794149195,33.48,77238.9543,0.0,-0.95722,3e-05,7.23181]
[1779794152205,33.48,77230.5186,0.0,-0.95749,3e-05,7.19364]
[1779794153015,33.48,77230.5186,0.0,-0.95749,3e-05,7.19364]
[1779794153067,33.48,77230.5186,0.0,-0.95749,3e-05,7.19364]
[1779794153206,33.48,77224.9271,0.0,-0.95768,3e-05,7.16785]
[1779794153220,33.48,77224.9271,0.0,-0.95768,3e-05,7.16785]
[1779794159212,33.49,77226.7743,0.0,-0.95758,3e-05,7.18097]
[1779794159797,33.49,77226.7743,0.0,-0.95758,3e-05,7.18097]
[1779794159858,33.49,77226.7743,0.0,-0.95758,3e-05,7.18097]
[1779794159968,33.49,77226.7743,0.0,-0.95758,3e-05,7.18097]
[1779794160045,33.49,77226.7743,0.0,-0.95758,3e-05,7.18097]
[1779794161214,33.49,77239.6657,0.0,-0.95713,3e-05,7.24356]
[1779794164217,33.49,77242.8871,0.0,-0.95701,3e-05,7.26071]
[1779794165668,33.5,77242.7986,0.0,-0.95701,3e-05,7.26087]
[1779794165718,33.5,77242.7986,0.0,-0.95701,3e-05,7.26087]
[1779794165720,33.5,77242.7986,0.0,-0.95701,3e-05,7.26087]
[1779794166219,33.5,77242.7657,0.0,-0.957,3e-05,7.2613]
[1779794169957,33.5,77241.9371,0.0,-0.95702,3e-05,7.25909]
[1779794169968,33.5,77241.9371,0.0,-0.95702,3e-05,7.25909]
[1779794170223,33.5,77243.57,0.0,-0.95696,3e-05,7.26746]
[1779794175228,33.5,77242.8843,0.0,-0.95696,3e-05,7.26701]
[1779794180233,33.51,77242.5357,0.0,-0.95695,3e-05,7.2682]
[1779794182752,33.51,77240.8443,0.0,-0.957,3e-05,7.26128]
[1779794182795,33.51,77240.8443,0.0,-0.957,3e-05,7.26128]
[1779794182969,33.51,77240.8443,0.0,-0.957,3e-05,7.26128]
[1779794183236,33.51,77240.68,0.0,-0.957,3e-05,7.26108]
[1779794186240,33.51,77235.5914,0.0,-0.95717,3e-05,7.23859]
[1779794190254,33.52,77236.9571,0.0,-0.9571,3e-05,7.24752]
[1779794190372,33.52,77236.9571,0.0,-0.9571,3e-05,7.24752]
[1779794190468,33.52,77236.9571,0.0,-0.9571,3e-05,7.24752]
[1779794191245,33.52,77228.3857,0.0,-0.9574,3e-05,7.20478]
[1779794196250,33.52,77226.3386,0.0,-0.95745,3e-05,7.1984]
[1779794198254,33.53,77230.5843,0.0,-0.95729,3e-05,7.21989]
[1779794199248,33.53,77230.5843,0.0,-0.95729,3e-05,7.21989]
[1779794199255,33.53,77237.8343,0.0,-0.95704,3e-05,7.25501]
[1779794199468,33.53,77237.8343,0.0,-0.95704,3e-05,7.25501]
[1779794200256,33.53,77241.27,0.0,-0.95692,3e-05,7.27197]
[1779794200612,33.53,77241.27,0.0,-0.95692,3e-05,7.27197]
[1779794202719,33.53,77241.1557,0.0,-0.95692,3e-05,7.27254]
[1779794203259,33.53,77241.9529,0.0,-0.95688,3e-05,7.2769]
[1779794207483,33.53,77240.4071,0.0,-0.95692,3e-05,7.27171]
[1779794207535,33.53,77240.4071,0.0,-0.95692,3e-05,7.27171]
[1779794207718,33.53,77240.4071,0.0,-0.95692,3e-05,7.27171]
[1779794208264,33.53,77241.6971,0.0,-0.95687,3e-05,7.27842]
[1779794213269,33.54,77240.4457,0.0,-0.9569,3e-05,7.27518]
[1779794218274,33.54,77239.1357,0.0,-0.95692,3e-05,7.27167]
[1779794219275,33.54,77231.0114,0.0,-0.95719,3e-05,7.23355]
[1779794224119,33.55,77229.7629,0.0,-0.95722,3e-05,7.23009]
[1779794224162,33.55,77229.7629,0.0,-0.95722,3e-05,7.23009]
[1779794224280,33.55,77230.2514,0.0,-0.9572,3e-05,7.23303]
[1779794224720,33.55,77230.2514,0.0,-0.9572,3e-05,7.23303]
[1779794226282,33.55,77238.39,0.0,-0.95691,3e-05,7.27298]
[1779794226383,33.55,77238.39,0.0,-0.95691,3e-05,7.27298]
[1779794232288,33.56,77235.5671,0.0,-0.95698,3e-05,7.26289]
[1779794237293,33.56,77235.5257,0.0,-0.95696,3e-05,7.2655]
[1779794241297,33.56,77232.4171,0.0,-0.95705,3e-05,7.25294]
[1779794245301,33.57,77251.8914,0.0,-0.95637,3e-05,7.34827]
[1779794246302,33.57,77257.1257,0.0,-0.95618,3e-05,7.37383]
[1779794250306,33.57,77260.0729,0.0,-0.95607,3e-05,7.38956]
[1779794251307,33.57,77262.4543,0.0,-0.956,3e-05,7.39876]
[1779794253308,33.57,77264.8643,0.0,-0.95591,3e-05,7.41106]
[1779794255310,33.57,77270.2114,0.0,-0.95572,4e-05,7.4375]
[1779794256311,33.57,77280.9371,0.0,-0.95534,4e-05,7.48976]
[1779794257253,33.57,77280.9371,0.0,-0.95534,4e-05,7.48976]
[1779794257286,33.57,77280.9371,0.0,-0.95534,4e-05,7.48976]
[1779794257312,33.57,77283.33,0.0,-0.95525,4e-05,7.50158]
[1779794258313,33.57,77280.9686,0.0,-0.95533,4e-05,7.49029]
[1779794258721,33.57,77280.9686,0.0,-0.95533,4e-05,7.49029]
[1779794264323,33.58,77253.5,0.0,-0.95628,3e-05,7.35904]
[1779794265324,33.58,77240.6157,0.0,-0.95673,3e-05,7.29775]
[1779794270329,33.58,77239.0057,0.0,-0.95676,3e-05,7.29259]
[1779794276335,33.58,77247.8943,0.0,-0.95643,3e-05,7.33811]
[1779794278337,33.59,77245.5657,0.0,-0.95651,3e-05,7.32783]
[1779794282341,33.59,77239.4543,0.0,-0.95671,3e-05,7.3004]
[1779794286309,33.59,77237.5157,0.0,-0.95676,3e-05,7.29316]
[1779794290344,33.59,77235.2143,0.0,-0.95683,3e-05,7.28372]
[1779794291350,33.6,77218.1586,0.0,-0.9574,3e-05,7.20386]
[1779794292351,33.6,77215.31,0.0,-0.95749,3e-05,7.19042]
[1779794295354,33.6,77211.9614,0.0,-0.95759,3e-05,7.17661]
[1779794297357,33.6,77214.7914,0.0,-0.95749,3e-05,7.19135]
[1779794299359,33.6,77227.0114,0.0,-0.95706,3e-05,7.25058]
[1779794300360,33.6,77230.6671,0.0,-0.95693,3e-05,7.26853]
[1779794301361,33.61,77227.8486,0.0,-0.95703,3e-05,7.25567]
[1779794304364,33.61,77220.75,0.0,-0.95726,3e-05,7.22366]
[1779794305365,33.61,77217.6886,0.0,-0.95735,3e-05,7.20977]
[1779794307367,33.61,77219.9043,0.0,-0.95727,3e-05,7.22153]
[1779794308368,33.61,77224.9586,0.0,-0.95709,3e-05,7.24612]
[1779794309369,33.61,77229.3914,0.0,-0.95694,3e-05,7.26776]
[1779794310370,33.61,77231.6243,0.0,-0.95686,3e-05,7.27893]
[1779794312372,33.61,77235.1786,0.0,-0.95674,3e-05,7.29429]
[1779794313373,33.62,77243.1514,0.0,-0.95646,3e-05,7.33287]
[1779794316376,33.62,77247.4514,0.0,-0.95631,3e-05,7.35477]
[1779794318378,33.62,77255.4557,0.0,-0.95602,3e-05,7.394]
[1779794320380,33.62,77265.7914,0.0,-0.95566,4e-05,7.44451]
[1779794324384,33.62,77263.5143,0.0,-0.95573,4e-05,7.43456]
[1779794326386,33.62,77261.0657,0.0,-0.95581,3e-05,7.4233]
[1779794329934,33.62,77260.3157,0.0,-0.95583,3e-05,7.42068]
[1779794331395,33.62,77250.8957,0.0,-0.95615,3e-05,7.37602]
[1779794336400,33.63,77250.2886,0.0,-0.95616,3e-05,7.37495]
[1779794337401,33.63,77253.9943,0.0,-0.95603,3e-05,7.39313]
[1779794338402,33.63,77256.6071,0.0,-0.95594,3e-05,7.40604]
[1779794343407,33.63,77262.5586,0.0,-0.95572,4e-05,7.43629]
[1779794344408,33.63,77271.4929,0.0,-0.9554,4e-05,7.47976]
[1779794345409,33.63,77276.9957,0.0,-0.95521,4e-05,7.50665]
[1779794348412,33.63,77279.3086,0.0,-0.95512,4e-05,7.51834]
[1779794349413,33.63,77282.0186,0.0,-0.95502,4e-05,7.53166]
[1779794350414,33.63,77286.37,0.0,-0.95487,4e-05,7.55298]
[1779794352423,33.63,77292.5143,0.0,-0.95465,4e-05,7.58313]
[1779794354425,33.63,77281.0086,0.0,-0.95506,4e-05,7.52709]
[1779794359430,33.63,77281.2429,0.0,-0.95504,4e-05,7.52885]
[1779794362433,33.63,77276.8657,0.0,-0.9552,4e-05,7.50796]
[1779794367438,33.64,77275.61,0.0,-0.95523,4e-05,7.50264]
[1779794372443,33.64,77275.5929,0.0,-0.95524,4e-05,7.50071]
[1779794373444,33.64,77279.9371,0.0,-0.95509,4e-05,7.52198]
[1779794376447,33.64,77282.1471,0.0,-0.95501,4e-05,7.53309]
[1779794377448,33.64,77278.3443,0.0,-0.95514,4e-05,7.51471]
[1779794380451,33.64,77281.1029,0.0,-0.95504,4e-05,7.52856]
[1779794385456,33.64,77280.9657,0.0,-0.95504,4e-05,7.52849]
[1779794386457,33.64,77278.87,0.0,-0.95511,4e-05,7.51842]
[1779794388459,33.64,77276.7557,0.0,-0.95519,4e-05,7.50843]
[1779794390461,33.64,77274.0014,0.0,-0.95528,4e-05,7.49535]
[1779794391462,33.64,77270.9871,0.0,-0.95539,4e-05,7.48091]
[1779794392463,33.64,77274.5514,0.0,-0.95526,4e-05,7.49839]
[1779794395466,33.64,77269.0786,0.0,-0.95545,4e-05,7.47236]
[1779794397468,33.64,77266.6371,0.0,-0.95553,4e-05,7.46097]
[1779794399470,33.64,77250.2829,0.0,-0.9561,3e-05,7.382]
[1779794400471,33.64,77244.1571,0.0,-0.95632,3e-05,7.35236]
[1779794402466,33.64,77244.3971,0.0,-0.95631,3e-05,7.35329]
[1779794402676,33.64,77243.9557,0.0,-0.95632,3e-05,7.35158]
[1779794402868,33.64,77243.9557,0.0,-0.95632,3e-05,7.35158]
[1779794403475,33.64,77234.0314,0.0,-0.95667,3e-05,7.30393]
[1779794406445,33.64,77232.3014,0.0,-0.95672,3e-05,7.29603]
[1779794408123,33.64,77232.51,0.0,-0.95671,3e-05,7.298]
[1779794408175,33.64,77232.51,0.0,-0.95671,3e-05,7.298]
[1779794408218,33.64,77232.51,0.0,-0.95671,3e-05,7.298]
[1779794410482,33.64,77204.5914,0.0,-0.95766,3e-05,7.16608]
[1779794411620,33.65,77204.0443,0.0,-0.95767,3e-05,7.16359]
[1779794413485,33.65,77183.9157,0.0,-0.95835,3e-05,7.06952]
[1779794415736,33.65,77183.9157,0.0,-0.95834,3e-05,7.06976]
[1779794416488,33.65,77150.85,0.0,-0.95943,3e-05,6.91719]
[1779794419491,33.65,77156.0371,0.0,-0.95925,3e-05,6.9425]
[1779794423495,33.65,77162.6686,0.0,-0.95902,3e-05,6.97482]
[1779794424496,33.65,77168.7614,0.0,-0.95882,3e-05,7.00343]
[1779794428722,33.66,77167.9571,0.0,-0.95883,3e-05,7.00105]
[1779794428969,33.66,77167.9571,0.0,-0.95883,3e-05,7.00105]
[1779794434506,33.66,77167.6186,0.0,-0.95884,3e-05,6.99908]
[1779794435860,33.66,77168.2029,0.0,-0.95882,3e-05,7.00213]
[1779794435913,33.66,77168.2029,0.0,-0.95882,3e-05,7.00213]
[1779794435968,33.66,77168.2029,0.0,-0.95882,3e-05,7.00213]
[1779794436508,33.66,77168.3257,0.0,-0.95881,3e-05,7.00304]
[1779794437321,33.66,77168.3257,0.0,-0.95881,3e-05,7.00304]
[1779794437367,33.66,77168.3257,0.0,-0.95881,3e-05,7.00304]
[1779794437468,33.66,77168.3257,0.0,-0.95881,3e-05,7.00304]
[1779794442514,33.66,77167.3829,0.0,-0.95883,3e-05,7.00071]
[1779794446155,33.66,77167.86,0.0,-0.95881,3e-05,7.00395]
[1779794446209,33.66,77167.86,0.0,-0.95881,3e-05,7.00395]
[1779794446218,33.66,77167.86,0.0,-0.95881,3e-05,7.00395]
[1779794446518,33.66,77168.16,0.0,-0.95879,3e-05,7.00568]
[1779794449216,33.67,77168.1629,0.0,-0.95879,3e-05,7.00637]
[1779794449220,33.67,77168.1629,0.0,-0.95879,3e-05,7.00637]
[1779794449471,33.67,77168.1629,0.0,-0.95879,3e-05,7.00637]
[1779794452064,33.67,77167.12,0.0,-0.95882,3e-05,7.00254]
[1779794452103,33.67,77167.12,0.0,-0.95882,3e-05,7.00254]
[1779794452218,33.67,77167.12,0.0,-0.95882,3e-05,7.00254]
[1779794452492,33.67,77167.12,0.0,-0.95881,3e-05,7.00289]
[1779794455801,33.67,77166.4529,0.0,-0.95883,3e-05,7.00082]
[1779794455819,33.67,77166.4529,0.0,-0.95883,3e-05,7.00082]
[1779794455970,33.67,77166.4529,0.0,-0.95883,3e-05,7.00082]
[1779794461533,33.67,77165.2586,0.0,-0.95885,3e-05,6.9974]
[1779794462311,33.67,77165.2586,0.0,-0.95885,3e-05,6.9974]
[1779794462326,33.67,77165.2586,0.0,-0.95885,3e-05,6.9974]
[1779794462469,33.67,77165.2586,0.0,-0.95885,3e-05,6.9974]
[1779794462511,33.67,77165.2586,0.0,-0.95885,3e-05,6.9974]
[1779794462593,33.67,77165.2586,0.0,-0.95885,3e-05,6.9974]
[1779794462728,33.67,77165.2586,0.0,-0.95885,3e-05,6.9974]
[1779794463535,33.67,77171.0986,0.0,-0.95866,3e-05,7.02517]
[1779794467539,33.68,77176.0043,0.0,-0.95848,3e-05,7.04915]
[1779794468124,33.68,77176.0043,0.0,-0.95848,3e-05,7.04915]
[1779794468150,33.68,77176.0043,0.0,-0.95848,3e-05,7.04915]
[1779794468848,33.68,77176.0043,0.0,-0.95848,3e-05,7.04915]
[1779794468857,33.68,77176.0043,0.0,-0.95848,3e-05,7.04915]
[1779794469541,33.68,77174.7614,0.0,-0.95852,3e-05,7.0439]
[1779794470787,33.68,77175.1071,0.0,-0.95851,3e-05,7.04578]
[1779794472605,33.68,77176.9171,0.0,-0.95844,3e-05,7.05472]
[1779794472611,33.68,77176.9171,0.0,-0.95844,3e-05,7.05472]
[1779794472722,33.68,77176.9171,0.0,-0.95844,3e-05,7.05472]
[1779794473647,33.68,77178.2343,0.0,-0.9584,3e-05,7.06111]
[1779794473715,33.68,77178.2343,0.0,-0.9584,3e-05,7.06111]
[1779794473968,33.68,77178.2343,0.0,-0.9584,3e-05,7.06111]
[1779794474546,33.68,77183.4757,0.0,-0.95822,3e-05,7.08581]
[1779794478397,33.68,77183.97,0.0,-0.9582,3e-05,7.08873]
[1779794478449,33.68,77183.97,0.0,-0.9582,3e-05,7.08873]
[1779794478469,33.68,77183.97,0.0,-0.9582,3e-05,7.08873]
[1779794481553,33.68,77193.44,0.0,-0.95788,3e-05,7.13382]
[1779794483560,33.68,77197.8529,0.0,-0.95773,3e-05,7.15479]
[1779794484561,33.68,77202.5443,0.0,-0.95757,3e-05,7.17696]
[1779794484966,33.68,77202.5443,0.0,-0.95757,3e-05,7.17696]
[1779794485018,33.68,77202.5443,0.0,-0.95757,3e-05,7.17696]
[1779794485223,33.68,77202.5443,0.0,-0.95757,3e-05,7.17696]
[1779794485316,33.68,77202.5443,0.0,-0.95757,3e-05,7.17696]
[1779794485368,33.68,77202.5443,0.0,-0.95757,3e-05,7.17696]
[1779794485468,33.68,77202.5443,0.0,-0.95757,3e-05,7.17696]
[1779794485562,33.68,77203.1557,0.0,-0.95755,3e-05,7.1799]
[1779794490567,33.68,77197.9814,0.0,-0.95772,3e-05,7.15583]
[1779794490650,33.68,77197.9814,0.0,-0.95772,3e-05,7.15583]
[1779794490700,33.68,77197.9814,0.0,-0.95772,3e-05,7.15583]
[1779794490719,33.68,77197.9814,0.0,-0.95772,3e-05,7.15583]
[1779794490987,33.68,77197.9814,0.0,-0.95772,3e-05,7.15583]
[1779794491036,33.68,77197.9814,0.0,-0.95772,3e-05,7.15583]
[1779794491223,33.68,77197.9814,0.0,-0.95772,3e-05,7.15583]
[1779794491568,33.68,77197.6743,0.0,-0.95775,3e-05,7.15188]
[1779794496573,33.68,77196.5971,0.0,-0.95778,3e-05,7.14732]
[1779794499436,33.68,77196.6614,0.0,-0.95777,3e-05,7.14783]
[1779794499451,33.68,77196.6614,0.0,-0.95777,3e-05,7.14783]
[1779794499470,33.68,77196.6614,0.0,-0.95777,3e-05,7.14783]
[1779794499899,33.68,77196.6614,0.0,-0.95777,3e-05,7.14793]
[1779794499953,33.68,77196.6614,0.0,-0.95777,3e-05,7.14793]
[1779794499971,33.68,77196.6614,0.0,-0.95777,3e-05,7.14793]
[1779794500577,33.68,77196.59,0.0,-0.95778,3e-05,7.1477]
[1779794505146,33.68,77194.3286,0.0,-0.95785,3e-05,7.13751]
[1779794505221,33.68,77194.3286,0.0,-0.95785,3e-05,7.13751]
[1779794505221,33.68,77194.3286,0.0,-0.95785,3e-05,7.13751]
[1779794505472,33.68,77194.3286,0.0,-0.95785,3e-05,7.13751]
[1779794505474,33.68,77194.3286,0.0,-0.95785,3e-05,7.13751]
[1779794505480,33.68,77194.3286,0.0,-0.95785,3e-05,7.13751]
[1779794505582,33.68,77194.1743,0.0,-0.95785,3e-05,7.13691]
[1779794505720,33.68,77194.1743,0.0,-0.95785,3e-05,7.13691]
[1779794510587,33.68,77188.9986,0.0,-0.95802,3e-05,7.11328]
[1779794513705,33.69,77190.0943,0.0,-0.95798,3e-05,7.11886]
[1779794513720,33.69,77190.0943,0.0,-0.95798,3e-05,7.11886]
[1779794513757,33.69,77190.0943,0.0,-0.95798,3e-05,7.11886]
[1779794514002,33.69,77190.0943,0.0,-0.95798,3e-05,7.11886]
[1779794514053,33.69,77190.0943,0.0,-0.95798,3e-05,7.11886]
[1779794514222,33.69,77190.0943,0.0,-0.95798,3e-05,7.11886]
[1779794514591,33.69,77188.54,0.0,-0.95803,3e-05,7.11173]
[1779794520349,33.69,77188.6443,0.0,-0.95802,3e-05,7.11285]
[1779794520469,33.69,77188.6443,0.0,-0.95802,3e-05,7.11285]
[1779794521360,33.69,77188.6443,0.0,-0.95802,3e-05,7.11301]
[1779794521369,33.69,77188.6443,0.0,-0.95802,3e-05,7.11301]
[1779794521471,33.69,77188.6443,0.0,-0.95802,3e-05,7.11301]
[1779794521598,33.69,77188.3286,0.0,-0.95803,3e-05,7.11184]
[1779794526603,33.69,77191.55,0.0,-0.95792,3e-05,7.1277]
[1779794526608,33.69,77191.55,0.0,-0.95792,3e-05,7.1277]
[1779794526661,33.69,77191.55,0.0,-0.95792,3e-05,7.1277]
[1779794526720,33.69,77191.55,0.0,-0.95792,3e-05,7.1277]
[1779794526978,33.69,77191.55,0.0,-0.95792,3e-05,7.1277]
[1779794527036,33.69,77191.55,0.0,-0.95792,3e-05,7.1277]
[1779794527222,33.69,77191.55,0.0,-0.95792,3e-05,7.1277]
[1779794527604,33.69,77186.52,0.0,-0.95809,3e-05,7.10428]
[1779794532610,33.69,77184.1643,0.0,-0.95816,3e-05,7.09415]
[1779794532818,33.69,77184.1643,0.0,-0.95816,3e-05,7.09415]
[1779794532870,33.69,77184.1643,0.0,-0.95816,3e-05,7.09415]
[1779794532971,33.69,77184.1643,0.0,-0.95816,3e-05,7.09415]
[1779794533133,33.69,77184.1643,0.0,-0.95816,3e-05,7.09415]
[1779794533148,33.69,77184.1643,0.0,-0.95816,3e-05,7.09415]
[1779794533220,33.69,77184.1643,0.0,-0.95816,3e-05,7.09415]
[1779794533611,33.69,77183.4643,0.0,-0.95818,3e-05,7.09106]
[1779794538616,33.69,77180.57,0.0,-0.95827,3e-05,7.07854]
[1779794542092,33.69,77178.8486,0.0,-0.95832,3e-05,7.07119]
[1779794542106,33.69,77178.8486,0.0,-0.95832,3e-05,7.07119]
[1779794542219,33.69,77178.8486,0.0,-0.95832,3e-05,7.07119]
[1779794542620,33.69,77194.1171,0.0,-0.95781,3e-05,7.14284]
[1779794542959,33.69,77194.1171,0.0,-0.95781,3e-05,7.14284]
[1779794542972,33.69,77194.1171,0.0,-0.95781,3e-05,7.14284]
[1779794543011,33.69,77194.1171,0.0,-0.95781,3e-05,7.14284]
[1779794543621,33.69,77194.8471,0.0,-0.95778,3e-05,7.14638]
[1779794548626,33.69,77198.6586,0.0,-0.95765,3e-05,7.16478]
[1779794551675,33.69,77199.3,0.0,-0.95764,3e-05,7.16542]
[1779794551722,33.69,77199.3,0.0,-0.95764,3e-05,7.16542]
[1779794552630,33.69,77202.25,0.0,-0.95754,3e-05,7.17937]
[1779794553218,33.69,77202.25,0.0,-0.95754,3e-05,7.17937]
[1779794553268,33.69,77202.25,0.0,-0.95754,3e-05,7.17937]
[1779794553468,33.69,77202.25,0.0,-0.95754,3e-05,7.17937]
[1779794558636,33.7,77204.9414,0.0,-0.95745,3e-05,7.19231]
[1779794559231,33.7,77204.9414,0.0,-0.95745,3e-05,7.19231]
[1779794559289,33.7,77204.9414,0.0,-0.95745,3e-05,7.19231]
[1779794559469,33.7,77204.9414,0.0,-0.95745,3e-05,7.19231]
[1779794559831,33.7,77205.4871,0.0,-0.95743,3e-05,7.19492]
[1779794559861,33.7,77205.4871,0.0,-0.95743,3e-05,7.19492]
[1779794559970,33.7,77205.4871,0.0,-0.95743,3e-05,7.19492]
[1779794560260,33.7,77205.4871,0.0,-0.95743,3e-05,7.19492]
[1779794561639,33.7,77176.4786,0.0,-0.9584,3e-05,7.05903]
[1779794564466,33.7,77173.1843,0.0,-0.95851,3e-05,7.0442]
[1779794564518,33.7,77173.1843,0.0,-0.95851,3e-05,7.0442]
[1779794564719,33.7,77173.0843,0.0,-0.95851,3e-05,7.044]
[1779794564928,33.7,77173.0843,0.0,-0.95851,3e-05,7.044]
[1779794564970,33.7,77173.0843,0.0,-0.95851,3e-05,7.044]
[1779794564977,33.7,77173.0843,0.0,-0.95851,3e-05,7.044]
[1779794565222,33.7,77173.0843,0.0,-0.95851,3e-05,7.044]
[1779794565643,33.7,77173.0114,0.0,-0.95851,3e-05,7.04392]
[1779794570648,33.7,77171.08,0.0,-0.95856,3e-05,7.03632]
[1779794575653,33.7,77169.7471,0.0,-0.9586,3e-05,7.03152]
[1779794579180,33.7,77169.3843,0.0,-0.95861,3e-05,7.0304]
[1779794579222,33.7,77169.3843,0.0,-0.95861,3e-05,7.0304]
[1779794580658,33.7,77174.4386,0.0,-0.95843,3e-05,7.05475]
[1779794581523,33.7,77174.4386,0.0,-0.95843,3e-05,7.05475]
[1779794581532,33.7,77174.4386,0.0,-0.95843,3e-05,7.05475]
[1779794581660,33.7,77179.8286,0.0,-0.95825,3e-05,7.08011]
[1779794581720,33.7,77179.8286,0.0,-0.95825,3e-05,7.08011]
[1779794581974,33.7,77179.8286,0.0,-0.95825,3e-05,7.08011]
[1779794582018,33.7,77179.8286,0.0,-0.95825,3e-05,7.08011]
[1779794582221,33.7,77179.8286,0.0,-0.95825,3e-05,7.08011]
[1779794582661,33.7,77180.2886,0.0,-0.95824,3e-05,7.08246]
[1779794585389,33.71,77177.6286,0.0,-0.95832,3e-05,7.07045]
[1779794585430,33.71,77177.6286,0.0,-0.95832,3e-05,7.07045]
[1779794585470,33.71,77177.6286,0.0,-0.95832,3e-05,7.07045]
[1779794586467,33.71,77178.0514,0.0,-0.95831,3e-05,7.07264]
[1779794586519,33.71,77178.0514,0.0,-0.95831,3e-05,7.07264]
[1779794586665,33.71,77177.2957,0.0,-0.95833,3e-05,7.06934]
[1779794586719,33.71,77177.2957,0.0,-0.95833,3e-05,7.06934]
[1779794590458,33.71,77179.8057,0.0,-0.95824,3e-05,7.0817]
[1779794590469,33.71,77179.8057,0.0,-0.95824,3e-05,7.0817]
[1779794591982,33.71,77180.2543,0.0,-0.95822,3e-05,7.08419]
[1779794592817,33.71,77180.4443,0.0,-0.95821,3e-05,7.08528]
[1779794592831,33.71,77180.4443,0.0,-0.95821,3e-05,7.08528]
[1779794592977,33.71,77180.4443,0.0,-0.95821,3e-05,7.08528]
[1779794593672,33.71,77179.3786,0.0,-0.95825,3e-05,7.0805]
[1779794596675,33.71,77185.7771,0.0,-0.95803,3e-05,7.11098]
[1779794597005,33.71,77185.7771,0.0,-0.95803,3e-05,7.11098]
[1779794597221,33.71,77185.7771,0.0,-0.95803,3e-05,7.11098]
[1779794597272,33.71,77185.7771,0.0,-0.95803,3e-05,7.11098]
[1779794597613,33.71,77185.7771,0.0,-0.95803,3e-05,7.11098]
[1779794597665,33.71,77185.7771,0.0,-0.95803,3e-05,7.11098]
[1779794597676,33.71,77190.6871,0.0,-0.95787,3e-05,7.13413]
[1779794597721,33.71,77190.6871,0.0,-0.95787,3e-05,7.13413]
[1779794598677,33.71,77187.7257,0.0,-0.95796,3e-05,7.12038]
[1779794600969,33.71,77190.2071,0.0,-0.95788,3e-05,7.13226]
[1779794604251,33.71,77190.6457,0.0,-0.95786,3e-05,7.13468]
[1779794604302,33.71,77190.6457,0.0,-0.95786,3e-05,7.13468]
[1779794604470,33.71,77190.6457,0.0,-0.95786,3e-05,7.13468]
[1779794604823,33.71,77191.8,0.0,-0.95782,3e-05,7.14021]
[1779794604904,33.71,77191.8,0.0,-0.95782,3e-05,7.14021]
[1779794604970,33.71,77191.8,0.0,-0.95782,3e-05,7.14021]
[1779794605684,33.71,77192.0571,0.0,-0.95781,3e-05,7.14152]
[1779794608389,33.71,77191.6229,0.0,-0.95783,3e-05,7.1397]
[1779794608441,33.71,77191.6229,0.0,-0.95783,3e-05,7.1397]
[1779794608468,33.71,77191.6229,0.0,-0.95783,3e-05,7.1397]
[1779794613693,33.71,77192.3457,0.0,-0.95781,3e-05,7.14114]
[1779794614069,33.71,77192.3457,0.0,-0.95781,3e-05,7.14114]
[1779794614126,33.71,77192.3457,0.0,-0.95781,3e-05,7.14114]
[1779794614222,33.71,77192.3457,0.0,-0.95781,3e-05,7.14114]
[1779794614694,33.71,77187.9557,0.0,-0.95796,3e-05,7.12067]
[1779794619699,33.71,77189.1186,0.0,-0.95791,3e-05,7.12678]
[1779794622294,33.71,77189.0857,0.0,-0.95791,3e-05,7.12688]
[1779794622346,33.71,77189.0857,0.0,-0.95791,3e-05,7.12688]
[1779794622469,33.71,77189.0857,0.0,-0.95791,3e-05,7.12688]
[1779794622690,33.71,77189.0857,0.0,-0.95791,3e-05,7.12702]
[1779794624441,33.71,77188.4086,0.0,-0.95793,3e-05,7.12397]
[1779794629710,33.72,77185.65,0.0,-0.95802,3e-05,7.11189]
[1779794631712,33.72,77173.6357,0.0,-0.95842,3e-05,7.05614]
[1779794632713,33.72,77165.61,0.0,-0.95868,3e-05,7.01909]
[1779794634876,33.72,77164.5257,0.0,-0.95871,3e-05,7.01466]
[1779794634923,33.72,77164.5257,0.0,-0.95871,3e-05,7.01466]
[1779794634970,33.72,77164.5257,0.0,-0.95871,3e-05,7.01466]
[1779794635715,33.72,77164.2786,0.0,-0.95872,3e-05,7.01382]
[1779794640720,33.72,77162.4757,0.0,-0.95877,3e-05,7.00703]
[1779794642722,33.72,77168.7143,0.0,-0.95856,3e-05,7.03659]
[1779794643723,33.72,77173.1671,0.0,-0.95841,3e-05,7.05756]
[1779794644899,33.72,77175.3343,0.0,-0.95833,3e-05,7.06789]
[1779794644969,33.72,77175.3343,0.0,-0.95833,3e-05,7.06789]
[1779794645725,33.72,77176.6643,0.0,-0.95829,3e-05,7.0743]
[1779794650730,33.72,77179.0243,0.0,-0.9582,3e-05,7.08633]
[1779794655736,33.73,77178.9271,0.0,-0.9582,3e-05,7.08682]
[1779794656979,33.73,77178.3714,0.0,-0.95822,3e-05,7.08441]
[1779794657024,33.73,77178.3714,0.0,-0.95822,3e-05,7.08441]
[1779794657219,33.73,77178.3714,0.0,-0.95822,3e-05,7.08441]
[1779794657738,33.73,77178.2414,0.0,-0.95822,3e-05,7.084]
[1779794660460,33.73,77177.8,0.0,-0.95823,3e-05,7.08232]
[1779794660970,33.73,77177.7914,0.0,-0.95823,3e-05,7.08248]
[1779794661742,33.73,77178.8286,0.0,-0.95819,3e-05,7.08751]
[1779794664371,33.73,77179.6,0.0,-0.95816,3e-05,7.09148]
[1779794664423,33.73,77179.6,0.0,-0.95816,3e-05,7.09148]
[1779794664469,33.73,77179.6,0.0,-0.95816,3e-05,7.09148]
[1779794664745,33.73,77179.93,0.0,-0.95815,3e-05,7.09321]
[1779794664818,33.73,77179.93,0.0,-0.95815,3e-05,7.09321]
[1779794666971,33.73,77177.8657,0.0,-0.95822,3e-05,7.08394]
[1779794667748,33.73,77177.6586,0.0,-0.95822,3e-05,7.08317]
[1779794671752,33.73,77181.95,0.0,-0.95809,3e-05,7.10135]
[1779794671971,33.73,77181.95,0.0,-0.95809,3e-05,7.10135]
[1779794672021,33.73,77181.95,0.0,-0.95809,3e-05,7.10135]
[1779794672219,33.73,77181.95,0.0,-0.95809,3e-05,7.10135]
[1779794672753,33.73,77184.0943,0.0,-0.95802,3e-05,7.11154]
[1779794677758,33.73,77184.2829,0.0,-0.958,3e-05,7.11319]
[1779794679071,33.73,77183.77,0.0,-0.95802,3e-05,7.11094]
[1779794679123,33.73,77183.77,0.0,-0.95802,3e-05,7.11094]
[1779794679221,33.73,77183.77,0.0,-0.95802,3e-05,7.11094]
[1779794679473,33.73,77183.77,0.0,-0.95802,3e-05,7.11094]
[1779794679760,33.73,77184.4129,0.0,-0.958,3e-05,7.1141]
[1779794684625,33.73,77184.8743,0.0,-0.95798,3e-05,7.11683]
[1779794684677,33.73,77184.8743,0.0,-0.95798,3e-05,7.11683]
[1779794684727,33.73,77184.8743,0.0,-0.95798,3e-05,7.11695]
[1779794684971,33.73,77184.8743,0.0,-0.95798,3e-05,7.11695]
[1779794685767,33.73,77187.0429,0.0,-0.9579,3e-05,7.12724]
[1779794686768,33.73,77189.2386,0.0,-0.95783,3e-05,7.13765]
[1779794691773,33.73,77190.5729,0.0,-0.95778,3e-05,7.14442]
[1779794695777,33.73,77192.8443,0.0,-0.9577,3e-05,7.15544]
[1779794698316,33.73,77194.0643,0.0,-0.95766,3e-05,7.16132]
[1779794703785,33.74,77194.4286,0.0,-0.95764,3e-05,7.16343]
[1779794708790,33.74,77193.4871,0.0,-0.95767,3e-05,7.15935]
[1779794711566,33.74,77193.2986,0.0,-0.95768,3e-05,7.1586]
[1779794711793,33.74,77196.0714,0.0,-0.95759,3e-05,7.1717]
[1779794712794,33.74,77193.9171,0.0,-0.95766,3e-05,7.16163]
[1779794713795,33.74,77190.5557,0.0,-0.95777,3e-05,7.14592]
[1779794714796,33.74,77186.6557,0.0,-0.9579,3e-05,7.12773]
[1779794719801,33.74,77185.83,0.0,-0.95792,3e-05,7.12448]
[1779794724806,33.74,77185.5786,0.0,-0.95793,3e-05,7.12394]
[1779794730812,33.74,77185.4714,0.0,-0.95793,3e-05,7.12418]
[1779794731055,33.74,77185.4714,0.0,-0.95793,3e-05,7.12418]
[1779794731106,33.74,77185.4714,0.0,-0.95793,3e-05,7.12418]
[1779794735820,33.74,77183.15,0.0,-0.95801,3e-05,7.11139]
[1779794736821,33.74,77180.0214,0.0,-0.95812,3e-05,7.09691]
[1779794741826,33.74,77180.3057,0.0,-0.9581,3e-05,7.09907]
[1779794746831,33.74,77180.0929,0.0,-0.9581,3e-05,7.0989]
[1779794751836,33.74,77183.8614,0.0,-0.95797,3e-05,7.11732]
[1779794757842,33.75,77183.9043,0.0,-0.95796,3e-05,7.11832]
[1779794762847,33.75,77184.4086,0.0,-0.95794,3e-05,7.12133]
[1779794766851,33.75,77186.8171,0.0,-0.95786,3e-05,7.13311]
[1779794767852,33.75,77189.9229,0.0,-0.95775,3e-05,7.14778]
[1779794771856,33.75,77193.0443,0.0,-0.95764,3e-05,7.16273]
[1779794773858,33.75,77200.9186,0.0,-0.95738,3e-05,7.19988]
[1779794775860,33.75,77206.8514,0.0,-0.95718,3e-05,7.22786]
[1779794776335,33.75,77206.8514,0.0,-0.95718,3e-05,7.22786]
[1779794776861,33.75,77213.2514,0.0,-0.95696,3e-05,7.2581]
[1779794779171,33.75,77213.0729,0.0,-0.95697,3e-05,7.25707]
[1779794779864,33.75,77218.2171,0.0,-0.95679,3e-05,7.28137]
[1779794780865,33.75,77223.3871,0.0,-0.95662,3e-05,7.30581]
[1779794781866,33.75,77219.0471,0.0,-0.95677,3e-05,7.28502]
[1779794785870,33.75,77216.5029,0.0,-0.95686,3e-05,7.27245]
[1779794788861,33.75,77221.8,0.0,-0.95668,3e-05,7.29723]
[1779794791877,33.75,77225.08,0.0,-0.95658,3e-05,7.30977]
[1779794794884,33.74,77219.5871,0.0,-0.95678,3e-05,7.28315]
[1779794795885,33.74,77214.4986,0.0,-0.95695,3e-05,7.25888]
[1779794801891,33.74,77214.3714,0.0,-0.95696,3e-05,7.25773]
[1779794803893,33.74,77211.5014,0.0,-0.95706,3e-05,7.24396]
[1779794808898,33.74,77210.7671,0.0,-0.95708,3e-05,7.24016]
[1779794813903,33.74,77210.8857,0.0,-0.95708,3e-05,7.24039]
[1779794818908,33.74,77211.6543,0.0,-0.95706,3e-05,7.2437]
[1779794822912,33.74,77209.2,0.0,-0.95714,3e-05,7.23183]
[1779794823912,33.74,77193.0629,0.0,-0.95769,3e-05,7.15576]
[1779794828917,33.74,77191.7029,0.0,-0.95773,3e-05,7.14978]
[1779794833922,33.74,77191.6043,0.0,-0.95773,3e-05,7.14974]
[1779794838928,33.74,77192.6386,0.0,-0.9577,3e-05,7.15458]
[1779794841931,33.74,77188.9757,0.0,-0.95782,3e-05,7.13762]
[1779794846936,33.74,77187.9971,0.0,-0.95785,3e-05,7.13358]
[1779794849939,33.74,77190.1443,0.0,-0.95777,3e-05,7.14395]
[1779794850940,33.74,77187.3771,0.0,-0.95787,3e-05,7.13107]
[1779794853943,33.75,77189.4286,0.0,-0.95781,3e-05,7.13841]
[1779794858948,33.75,77190.84,0.0,-0.95776,3e-05,7.1455]
[1779794863953,33.75,77190.3357,0.0,-0.95777,3e-05,7.14361]
[1779794867957,33.75,77172.9443,0.0,-0.95835,3e-05,7.06272]
[1779794872962,33.75,77171.4571,0.0,-0.95839,3e-05,7.05689]
[1779794876971,33.75,77172.7657,0.0,-0.95834,3e-05,7.06388]
[1779794877968,33.75,77173.65,0.0,-0.95831,3e-05,7.06821]
[1779794878739,33.75,77173.65,0.0,-0.95831,3e-05,7.06821]
[1779794882969,33.75,77174.5086,0.0,-0.95828,3e-05,7.07303]
[1779794882973,33.75,77173.0386,0.0,-0.95832,3e-05,7.06639]
[1779794887978,33.75,77173.4829,0.0,-0.9583,3e-05,7.06951]
[1779794893986,33.76,77173.9857,0.0,-0.95828,3e-05,7.07309]
[1779794898991,33.76,77174.9043,0.0,-0.95824,3e-05,7.07835]
[1779794899996,33.76,77176.9957,0.0,-0.95817,3e-05,7.0883]
[1779794900997,33.76,77182.5543,0.0,-0.95798,3e-05,7.11443]
[1779794906002,33.76,77184.2671,0.0,-0.95792,3e-05,7.12306]
[1779794911007,33.76,77184.8171,0.0,-0.95791,3e-05,7.12364]
[1779794917014,33.76,77186.1843,0.0,-0.95786,3e-05,7.13072]
[1779794919016,33.76,77189.7657,0.0,-0.95774,3e-05,7.14772]
[1779794920017,33.76,77192.6286,0.0,-0.95764,3e-05,7.16123]
[1779794925022,33.76,77191.9686,0.0,-0.95766,3e-05,7.15844]
[1779794930027,33.76,77190.0357,0.0,-0.95772,3e-05,7.1497]
[1779794935032,33.76,77190.7457,0.0,-0.9577,3e-05,7.15342]
[1779794940037,33.76,77192.4486,0.0,-0.95764,3e-05,7.16173]
[1779794941038,33.76,77195.7271,0.0,-0.95753,3e-05,7.17719]
[1779794943040,33.76,77199.0871,0.0,-0.95741,3e-05,7.19305]
[1779794949046,33.76,77198.1857,0.0,-0.95744,3e-05,7.18887]
[1779794949939,33.76,77198.1857,0.0,-0.95744,3e-05,7.18887]
[1779794956035,33.76,77199.2343,0.0,-0.95741,3e-05,7.19386]
[1779794956577,33.76,77199.2343,0.0,-0.95741,3e-05,7.19386]
[1779794959057,33.76,77196.8114,0.0,-0.95749,3e-05,7.18249]
[1779794964064,33.76,77196.03,0.0,-0.95751,3e-05,7.17893]
[1779794969069,33.76,77194.6657,0.0,-0.95756,3e-05,7.1727]
[1779794971645,33.76,77194.3514,0.0,-0.95758,3e-05,7.1687]
[1779794975075,33.76,77177.2386,0.0,-0.95817,3e-05,7.08717]
[1779794977077,33.76,77174.8786,0.0,-0.95824,3e-05,7.07654]
[1779794982082,33.76,77174.3486,0.0,-0.95825,3e-05,7.07504]
[1779794987087,33.77,77173.6571,0.0,-0.95827,3e-05,7.07279]
[1779794992092,33.77,77173.9886,0.0,-0.95825,3e-05,7.07532]
[1779794992598,33.77,77173.9886,0.0,-0.95825,3e-05,7.07532]
[1779794998098,33.77,77175.1729,0.0,-0.95821,3e-05,7.08115]
[1779795003103,33.77,77174.7329,0.0,-0.95822,3e-05,7.08002]
[1779795008108,33.77,77174.77,0.0,-0.95821,3e-05,7.08032]
[1779795010110,33.77,77172.1271,0.0,-0.9583,3e-05,7.06839]
[1779795015115,33.77,77171.7943,0.0,-0.95832,3e-05,7.06546]
[1779795017117,33.77,77174.3729,0.0,-0.95824,3e-05,7.07627]
[1779795019119,33.77,77177.5543,0.0,-0.95814,3e-05,7.09066]
[1779795023123,33.77,77179.6371,0.0,-0.95807,3e-05,7.10106]
[1779795028129,33.77,77181.5,0.0,-0.958,3e-05,7.11049]
[1779795033134,33.77,77181.7557,0.0,-0.958,3e-05,7.10979]
[1779795038139,33.77,77181.3714,0.0,-0.95801,3e-05,7.10869]
[1779795042143,33.77,77177.7157,0.0,-0.95813,3e-05,7.09219]
[1779795047148,33.77,77179.18,0.0,-0.95807,3e-05,7.09982]
[1779795052153,33.77,77179.0986,0.0,-0.95807,3e-05,7.10021]
[1779795056157,33.77,77182.2957,0.0,-0.95796,3e-05,7.11575]
[1779795061162,33.77,77183.6557,0.0,-0.95791,3e-05,7.1227]
[1779795066167,33.77,77184.0614,0.0,-0.9579,3e-05,7.12356]
[1779795069171,33.77,77190.46,0.0,-0.95768,3e-05,7.15388]
[1779795071173,33.77,77193.4343,0.0,-0.95759,3e-05,7.16633]
[1779795075176,33.77,77195.81,0.0,-0.95754,3e-05,7.17441]
[1779795078159,33.77,77197.4014,0.0,-0.95748,3e-05,7.18196]
[1779795078179,33.77,77199.8714,0.0,-0.9574,3e-05,7.19361]
[1779795083958,33.77,77206.0643,0.0,-0.95719,3e-05,7.22278]
[1779795085399,33.77,77207.56,0.0,-0.95714,3e-05,7.22974]
[1779795089190,33.77,77201.9014,0.0,-0.95733,3e-05,7.20284]
[1779795094195,33.77,77201.12,0.0,-0.95737,3e-05,7.19654]
[1779795099200,33.77,77201.1071,0.0,-0.95737,3e-05,7.19649]
[1779795103203,33.77,77205.9829,0.0,-0.95721,3e-05,7.21947]
[1779795107207,33.77,77209.0157,0.0,-0.95711,3e-05,7.23364]
[1779795110210,33.77,77212.4429,0.0,-0.95699,3e-05,7.24966]
[1779795115215,33.76,77211.8057,0.0,-0.95702,3e-05,7.24624]
[1779795116216,33.76,77203.0829,0.0,-0.95731,3e-05,7.20496]
[1779795121216,33.76,77203.5014,0.0,-0.9573,3e-05,7.20689]
[1779795122222,33.76,77200.8443,0.0,-0.95739,3e-05,7.19435]
[1779795126226,33.76,77198.1457,0.0,-0.95748,3e-05,7.1817]
[1779795131231,33.77,77197.5957,0.0,-0.9575,3e-05,7.17925]
[1779795136236,33.77,77197.2814,0.0,-0.95751,3e-05,7.17791]
[1779795141241,33.77,77197.5543,0.0,-0.9575,3e-05,7.17935]
[1779795143243,33.77,77202.6971,0.0,-0.95732,3e-05,7.20362]
[1779795144244,33.77,77209.8286,0.0,-0.95708,3e-05,7.23727]
[1779795145245,33.77,77214.8886,0.0,-0.95691,3e-05,7.26116]
[1779795148249,33.76,77219.6257,0.0,-0.95675,3e-05,7.2833]
[1779795153254,33.76,77219.9843,0.0,-0.95676,3e-05,7.28167]
[1779795158259,33.76,77218.0157,0.0,-0.95683,3e-05,7.27165]
[1779795163264,33.76,77217.0257,0.0,-0.95687,3e-05,7.26641]
[1779795167268,33.76,77221.41,0.0,-0.95672,3e-05,7.28676]
[1779795170274,33.76,77223.8343,0.0,-0.95664,3e-05,7.29784]
[1779795171275,33.76,77226.7786,0.0,-0.95654,3e-05,7.31169]
[1779795172276,33.76,77233.29,0.0,-0.95632,3e-05,7.34255]
[1779795174278,33.76,77237.6829,0.0,-0.95617,3e-05,7.36307]
[1779795174696,33.76,77237.6829,0.0,-0.95617,3e-05,7.36307]
[1779795174748,33.76,77237.6829,0.0,-0.95617,3e-05,7.36307]
[1779795174969,33.76,77237.6829,0.0,-0.95617,3e-05,7.36307]
[1779795175279,33.76,77238.8629,0.0,-0.95613,3e-05,7.36845]
[1779795181285,33.76,77239.8671,0.0,-0.95611,3e-05,7.37163]
[1779795184288,33.75,77241.9543,0.0,-0.95604,3e-05,7.38079]
[1779795186294,33.75,77229.6971,0.0,-0.95647,3e-05,7.32165]
[1779795187295,33.75,77226.4943,0.0,-0.95658,3e-05,7.3062]
[1779795192304,33.75,77226.79,0.0,-0.95658,3e-05,7.30675]
[1779795194306,33.75,77231.96,0.0,-0.9564,3e-05,7.33104]
[1779795197308,33.75,77234.0529,0.0,-0.95633,3e-05,7.34039]
[1779795202313,33.75,77234.2057,0.0,-0.95634,3e-05,7.34004]
[1779795203314,33.75,77245.6943,0.0,-0.95594,3e-05,7.3948]
[1779795204315,33.75,77254.1629,0.0,-0.95565,3e-05,7.43518]
[1779795209320,33.75,77252.2971,0.0,-0.95573,3e-05,7.42436]
[1779795213324,33.74,77245.9271,0.0,-0.95597,3e-05,7.38968]
[1779795216327,33.74,77250.1943,0.0,-0.95583,3e-05,7.40925]
[1779795219330,33.74,77246.6586,0.0,-0.95596,3e-05,7.39125]
[1779795222333,33.74,77244.3543,0.0,-0.95605,3e-05,7.3793]
[1779795224335,33.74,77246.4357,0.0,-0.95598,3e-05,7.38871]
[1779795229340,33.74,77246.1243,0.0,-0.956,3e-05,7.38574]
[1779795234345,33.73,77246.0,0.0,-0.95602,3e-05,7.38368]
[1779795239350,33.73,77246.3986,0.0,-0.95602,3e-05,7.38416]
[1779795243354,33.73,77238.4871,0.0,-0.9563,3e-05,7.34514]
[1779795245355,33.73,77235.1514,0.0,-0.95642,3e-05,7.32877]
[1779795246359,33.73,77235.1514,0.0,-0.95642,3e-05,7.32877]
[1779795247141,33.73,77235.1514,0.0,-0.95642,3e-05,7.3288]
[1779795247505,33.73,77235.1514,0.0,-0.95642,3e-05,7.3288]
[1779795248130,33.73,77235.1514,0.0,-0.95642,3e-05,7.32831]
[1779795249150,33.73,77164.3471,0.0,-0.95881,3e-05,6.99535]
[1779795249576,33.73,77164.3471,0.0,-0.95881,3e-05,6.99535]
[1779795249707,33.73,77164.3471,0.0,-0.95881,3e-05,6.99535]
[1779795250151,33.73,77164.3471,0.0,-0.9588,3e-05,6.99626]
[1779795251157,33.73,77167.3171,0.0,-0.9587,3e-05,7.01029]
[1779795252364,33.73,77187.1257,0.0,-0.95804,3e-05,7.10296]
[1779795255367,33.73,77184.7686,0.0,-0.95811,3e-05,7.09253]
[1779795257204,33.73,77173.6686,0.0,-0.95848,3e-05,7.041]
[1779795259850,33.73,77171.7271,0.0,-0.95854,3e-05,7.03278]
[1779795259969,33.73,77171.7271,0.0,-0.95854,3e-05,7.03278]
[1779795262374,33.73,77182.39,0.0,-0.95818,3e-05,7.08317]
[1779795267379,33.74,77182.9586,0.0,-0.95815,3e-05,7.08676]
[1779795268225,33.74,77182.9586,0.0,-0.95815,3e-05,7.08676]
[1779795268277,33.74,77182.9586,0.0,-0.95815,3e-05,7.08676]
[1779795268468,33.74,77182.9586,0.0,-0.95815,3e-05,7.08676]
[1779795269090,33.74,77182.9586,0.0,-0.95815,3e-05,7.08676]
[1779795269145,33.74,77182.9586,0.0,-0.95815,3e-05,7.08676]
[1779795269220,33.74,77182.9586,0.0,-0.95815,3e-05,7.08676]
[1779795269290,33.74,77182.9586,0.0,-0.95815,3e-05,7.08694]
[1779795273047,33.74,77186.2243,0.0,-0.95805,3e-05,7.10015]
[1779795273056,33.74,77186.2243,0.0,-0.95805,3e-05,7.10015]
[1779795273218,33.74,77186.2243,0.0,-0.95805,3e-05,7.10015]
[1779795273858,33.74,77186.2243,0.0,-0.95805,3e-05,7.10029]
[1779795273910,33.74,77186.2243,0.0,-0.95805,3e-05,7.10029]
[1779795273968,33.74,77186.2243,0.0,-0.95805,3e-05,7.10029]
[1779795274066,33.74,77186.2243,0.0,-0.95805,3e-05,7.1004]
[1779795275387,33.74,77193.02,0.0,-0.95782,3e-05,7.13246]
[1779795281102,33.74,77192.8971,0.0,-0.95782,3e-05,7.13234]
[1779795281154,33.74,77192.8971,0.0,-0.95782,3e-05,7.13234]
[1779795281220,33.74,77192.8971,0.0,-0.95782,3e-05,7.13234]
[1779795281668,33.74,77192.8971,0.0,-0.95782,3e-05,7.1325]
[1779795281719,33.74,77192.8971,0.0,-0.95782,3e-05,7.1325]
[1779795281968,33.74,77192.8971,0.0,-0.95782,3e-05,7.1325]
[1779795282029,33.74,77192.8971,0.0,-0.95782,3e-05,7.13269]
[1779795282490,33.74,77182.8671,0.0,-0.95816,3e-05,7.08588]
[1779795285679,33.74,77181.8657,0.0,-0.95819,3e-05,7.08158]
[1779795285690,33.74,77181.8657,0.0,-0.95819,3e-05,7.08158]
[1779795285720,33.74,77181.8657,0.0,-0.95819,3e-05,7.08158]
[1779795285725,33.74,77181.8657,0.0,-0.95819,3e-05,7.08158]
[1779795285766,33.74,77181.8657,0.0,-0.95819,3e-05,7.08158]
[1779795285968,33.74,77181.8657,0.0,-0.95819,3e-05,7.08158]
[1779795286015,33.74,77181.8657,0.0,-0.95819,3e-05,7.08172]
[1779795286518,33.74,77188.6657,0.0,-0.95796,3e-05,7.11367]
[1779795291985,33.74,77190.2571,0.0,-0.9579,3e-05,7.12163]
[1779795292035,33.74,77190.2571,0.0,-0.9579,3e-05,7.12163]
[1779795292224,33.74,77190.2571,0.0,-0.9579,3e-05,7.12163]
[1779795292272,33.74,77190.2571,0.0,-0.9579,3e-05,7.12163]
[1779795292285,33.74,77190.2571,0.0,-0.9579,3e-05,7.12163]
[1779795292404,33.74,77190.23,0.0,-0.9579,3e-05,7.12179]
[1779795292472,33.74,77190.23,0.0,-0.9579,3e-05,7.12179]
[1779795294574,33.74,77185.1629,0.0,-0.95807,3e-05,7.09837]
[1779795300412,33.74,77188.0014,0.0,-0.95797,3e-05,7.11236]
[1779795303696,33.74,77188.4357,0.0,-0.95795,3e-05,7.11481]
[1779795303722,33.74,77188.4357,0.0,-0.95795,3e-05,7.11481]
[1779795303856,33.74,77188.4357,0.0,-0.95795,3e-05,7.11481]
[1779795304384,33.74,77188.4357,0.0,-0.95795,3e-05,7.11481]
[1779795304416,33.74,77200.7757,0.0,-0.95753,3e-05,7.17283]
[1779795304431,33.74,77200.7757,0.0,-0.95753,3e-05,7.17283]
[1779795304468,33.74,77200.7757,0.0,-0.95753,3e-05,7.17283]
[1779795304644,33.74,77200.7757,0.0,-0.95753,3e-05,7.17283]
[1779795304719,33.74,77200.7757,0.0,-0.95753,3e-05,7.17283]
[1779795304745,33.74,77200.7757,0.0,-0.95753,3e-05,7.17286]
[1779795310687,33.74,77203.9357,0.0,-0.95743,3e-05,7.18786]
[1779795313101,33.74,77203.7271,0.0,-0.95743,3e-05,7.18692]
[1779795313151,33.74,77203.7271,0.0,-0.95743,3e-05,7.18692]
[1779795313219,33.74,77203.7271,0.0,-0.95743,3e-05,7.18692]
[1779795313314,33.74,77203.7271,0.0,-0.95743,3e-05,7.18692]
[1779795313328,33.74,77203.7271,0.0,-0.95743,3e-05,7.18692]
[1779795313369,33.74,77203.7271,0.0,-0.95743,3e-05,7.18692]
[1779795313469,33.74,77203.7271,0.0,-0.95743,3e-05,7.18692]
[1779795319436,33.74,77205.9914,0.0,-0.95735,3e-05,7.19766]
[1779795322807,33.74,77206.2043,0.0,-0.95735,3e-05,7.19868]
[1779795322854,33.74,77206.2043,0.0,-0.95735,3e-05,7.19868]
[1779795322972,33.74,77206.2043,0.0,-0.95735,3e-05,7.19868]
[1779795323067,33.74,77206.2043,0.0,-0.95735,3e-05,7.19868]
[1779795323116,33.74,77206.2043,0.0,-0.95735,3e-05,7.19868]
[1779795323219,33.74,77206.2043,0.0,-0.95735,3e-05,7.19868]
[1779795323320,33.74,77206.2043,0.0,-0.95735,3e-05,7.19873]
[1779795324785,33.74,77199.5186,0.0,-0.95757,3e-05,7.16731]
[1779795327444,33.74,77204.4786,0.0,-0.9574,3e-05,7.19079]
[1779795329544,33.74,77203.6214,0.0,-0.95743,3e-05,7.18678]
[1779795329595,33.74,77203.6214,0.0,-0.95743,3e-05,7.18678]
[1779795329718,33.74,77203.6214,0.0,-0.95743,3e-05,7.18678]
[1779795330232,33.74,77203.6214,0.0,-0.95743,3e-05,7.18678]
[1779795330244,33.74,77203.6214,0.0,-0.95743,3e-05,7.18678]
[1779795330447,33.74,77203.9871,0.0,-0.95742,3e-05,7.18853]
[1779795330473,33.74,77203.9871,0.0,-0.95742,3e-05,7.18853]
[1779795336453,33.74,77203.5414,0.0,-0.95745,3e-05,7.18397]
[1779795337497,33.75,77201.7829,0.0,-0.95751,3e-05,7.17571]
[1779795337547,33.75,77201.7829,0.0,-0.95751,3e-05,7.17571]
[1779795337681,33.75,77201.7829,0.0,-0.95751,3e-05,7.17571]
[1779795337713,33.75,77201.7829,0.0,-0.95751,3e-05,7.17571]
[1779795337720,33.75,77201.7829,0.0,-0.95751,3e-05,7.17571]
[1779795338455,33.75,77201.8429,0.0,-0.95751,3e-05,7.17604]
[1779795342869,33.75,77200.2629,0.0,-0.95756,3e-05,7.16873]
[1779795342899,33.75,77200.2629,0.0,-0.95756,3e-05,7.16873]
[1779795342921,33.75,77200.2629,0.0,-0.95756,3e-05,7.16873]
[1779795342970,33.75,77200.2629,0.0,-0.95756,3e-05,7.16873]
[1779795342970,33.75,77200.2629,0.0,-0.95756,3e-05,7.16873]
[1779795343200,33.75,77200.2629,0.0,-0.95756,3e-05,7.16873]
[1779795343240,33.75,77200.2629,0.0,-0.95756,3e-05,7.16877]
[1779795344927,33.75,77199.12,0.0,-0.95759,3e-05,7.16358]
[1779795345934,33.75,77189.78,0.0,-0.95791,3e-05,7.11986]
[1779795346941,33.75,77185.5057,0.0,-0.95805,3e-05,7.10008]
[1779795348393,33.75,77185.5057,0.0,-0.95805,3e-05,7.09965]
[1779795348955,33.75,77154.76,0.0,-0.95907,3e-05,6.95724]
[1779795349962,33.75,77139.7529,0.0,-0.95956,3e-05,6.88788]
[1779795353472,33.75,77135.7257,0.0,-0.95968,3e-05,6.87152]
[1779795358477,33.75,77131.8671,0.0,-0.95978,3e-05,6.85652]
[1779795360018,33.75,77131.4571,0.0,-0.95979,3e-05,6.85519]
[1779795360025,33.75,77131.4571,0.0,-0.95979,3e-05,6.85519]
[1779795360112,33.75,77131.4571,0.0,-0.95979,3e-05,6.85519]
[1779795360135,33.75,77131.4571,0.0,-0.95979,3e-05,6.85519]
[1779795360182,33.75,77131.4571,0.0,-0.95979,3e-05,6.85519]
[1779795360219,33.75,77131.4571,0.0,-0.95979,3e-05,6.85519]
[1779795360229,33.75,77131.4571,0.0,-0.95979,3e-05,6.85519]
[1779795363483,33.76,77121.4329,0.0,-0.9601,3e-05,6.81176]
[1779795364226,33.76,77121.4329,0.0,-0.9601,3e-05,6.81176]
[1779795364471,33.76,77121.4329,0.0,-0.9601,3e-05,6.81176]
[1779795364310,33.76,77121.4329,0.0,-0.9601,3e-05,6.81176]
[1779795364555,33.76,77121.4329,0.0,-0.9601,3e-05,6.81176]
[1779795364813,33.76,77121.4329,0.0,-0.9601,3e-05,6.81176]
[1779795364968,33.76,77121.4329,0.0,-0.9601,3e-05,6.81176]
[1779795365070,33.76,77121.4329,0.0,-0.96009,3e-05,6.81235]
[1779795366165,33.76,77121.4329,0.0,-0.96009,3e-05,6.81235]
[1779795366194,33.76,77121.4329,0.0,-0.96009,3e-05,6.81235]
[1779795366220,33.76,77121.4329,0.0,-0.96009,3e-05,6.81235]
[1779795366315,33.76,77121.4329,0.0,-0.96009,3e-05,6.81286]
[1779795367487,33.76,77136.4714,0.0,-0.9596,3e-05,6.88254]
[1779795369078,33.76,77135.3343,0.0,-0.95963,3e-05,6.87784]
[1779795369130,33.76,77135.3343,0.0,-0.95963,3e-05,6.87784]
[1779795369220,33.76,77135.3343,0.0,-0.95963,3e-05,6.87784]
[1779795369489,33.76,77136.2643,0.0,-0.9596,3e-05,6.8826]
[1779795371800,33.76,77136.2643,0.0,-0.95959,3e-05,6.88315]
[1779795371845,33.76,77136.2643,0.0,-0.95959,3e-05,6.88315]
[1779795371969,33.76,77136.2643,0.0,-0.95959,3e-05,6.88315]
[1779795372164,33.76,77136.2643,0.0,-0.95959,3e-05,6.88315]
[1779795372220,33.76,77136.2643,0.0,-0.95959,3e-05,6.88315]
[1779795372263,33.76,77136.2643,0.0,-0.95959,3e-05,6.88376]
[1779795373126,33.77,77121.8414,0.0,-0.96005,3e-05,6.81849]
[1779795374494,33.77,77115.0057,0.0,-0.96026,3e-05,6.78867]
[1779795375895,33.77,77115.6243,0.0,-0.96024,3e-05,6.79212]
[1779795375932,33.77,77115.6243,0.0,-0.96024,3e-05,6.79212]
[1779795375939,33.77,77115.6243,0.0,-0.96024,3e-05,6.79212]
[1779795375969,33.77,77115.6243,0.0,-0.96024,3e-05,6.79212]
[1779795375990,33.77,77115.6243,0.0,-0.96024,3e-05,6.79212]
[1779795376177,33.77,77115.6243,0.0,-0.96024,3e-05,6.79212]
[1779795376219,33.77,77115.6243,0.0,-0.96024,3e-05,6.79212]
[1779795376311,33.77,77115.6243,0.0,-0.96024,3e-05,6.79212]
[1779795378498,33.77,77126.8414,0.0,-0.95986,3e-05,6.84498]
[1779795380422,33.77,77130.2443,0.0,-0.95975,3e-05,6.86106]
[1779795380471,33.77,77130.2443,0.0,-0.95975,3e-05,6.86106]
[1779795380500,33.77,77130.63,0.0,-0.95973,3e-05,6.86335]
[1779795381576,33.77,77131.1814,0.0,-0.95971,3e-05,6.8664]
[1779795381656,33.77,77131.1814,0.0,-0.95971,3e-05,6.8664]
[1779795381718,33.77,77131.1814,0.0,-0.95971,3e-05,6.8664]
[1779795386602,33.78,77133.0586,0.0,-0.95964,3e-05,6.877]
[1779795386646,33.78,77133.0586,0.0,-0.95964,3e-05,6.877]
[1779795386725,33.78,77133.0586,0.0,-0.95964,3e-05,6.877]
[1779795386775,33.78,77133.0586,0.0,-0.95964,3e-05,6.877]
[1779795386827,33.78,77133.0586,0.0,-0.95964,3e-05,6.877]
[1779795386968,33.78,77133.0586,0.0,-0.95964,3e-05,6.877]
[1779795387225,33.78,77133.0586,0.0,-0.95963,3e-05,6.87748]
[1779795389238,33.78,77137.2771,0.0,-0.95949,3e-05,6.89775]
[1779795393266,33.78,77143.1771,0.0,-0.9593,3e-05,6.92399]
[1779795393929,33.78,77143.1771,0.0,-0.9593,3e-05,6.92399]
[1779795393970,33.78,77143.1771,0.0,-0.9593,3e-05,6.92399]
[1779795394209,33.78,77143.1771,0.0,-0.9593,3e-05,6.92399]
[1779795394218,33.78,77143.1771,0.0,-0.9593,3e-05,6.92399]
[1779795394273,33.78,77143.1771,0.0,-0.9593,3e-05,6.9243]
[1779795394531,33.78,77143.1771,0.0,-0.9593,3e-05,6.9243]
[1779795395541,33.78,77143.1771,0.0,-0.95929,3e-05,6.92464]
[1779795396519,33.78,77158.8514,0.0,-0.95877,3e-05,6.9976]
[1779795396719,33.78,77158.8514,0.0,-0.95877,3e-05,6.9976]
[1779795397520,33.78,77160.38,0.0,-0.95872,3e-05,7.00498]
[1779795399562,33.79,77161.1786,0.0,-0.95869,3e-05,7.00926]
[1779795399614,33.79,77161.1786,0.0,-0.95869,3e-05,7.00926]
[1779795399722,33.79,77161.1786,0.0,-0.95869,3e-05,7.00926]
[1779795399764,33.79,77161.1786,0.0,-0.95869,3e-05,7.00926]
[1779795399962,33.79,77161.1786,0.0,-0.95869,3e-05,7.00926]
[1779795399970,33.79,77161.1786,0.0,-0.95869,3e-05,7.00926]
[1779795400523,33.79,77161.6043,0.0,-0.95867,3e-05,7.01152]
[1779795403856,33.79,77159.66,0.0,-0.95873,3e-05,7.00341]
[1779795404719,33.79,77159.66,0.0,-0.95873,3e-05,7.00341]
[1779795408541,33.79,77160.1843,0.0,-0.95871,3e-05,7.00701]
[1779795408593,33.79,77160.1843,0.0,-0.95871,3e-05,7.00701]
[1779795408719,33.79,77160.1843,0.0,-0.95871,3e-05,7.00701]
[1779795409378,33.79,77160.1843,0.0,-0.9587,3e-05,7.0073]
[1779795410535,33.79,77164.6214,0.0,-0.95855,3e-05,7.0284]
[1779795413140,33.79,77164.6214,0.0,-0.95855,3e-05,7.02867]
[1779795413220,33.79,77164.6214,0.0,-0.95855,3e-05,7.02867]
[1779795413332,33.79,77164.6214,0.0,-0.95855,3e-05,7.02867]
[1779795413519,33.79,77164.6214,0.0,-0.95855,3e-05,7.02867]
[1779795413543,33.79,77164.6243,0.0,-0.95855,3e-05,7.02894]
[1779795413643,33.79,77164.6243,0.0,-0.95855,3e-05,7.02894]
[1779795413721,33.79,77164.6243,0.0,-0.95855,3e-05,7.02894]
[1779795414544,33.79,77164.4671,0.0,-0.95855,3e-05,7.02872]
[1779795415032,33.79,77164.4671,0.0,-0.95855,3e-05,7.02872]
[1779795415219,33.79,77164.4671,0.0,-0.95855,3e-05,7.02872]
[1779795419969,33.79,77163.3214,0.0,-0.95858,3e-05,7.02475]
[1779795420019,33.79,77163.3214,0.0,-0.95858,3e-05,7.02475]
[1779795420078,33.79,77163.3214,0.0,-0.95858,3e-05,7.02475]
[1779795420220,33.79,77163.3214,0.0,-0.95858,3e-05,7.02475]
[1779795420550,33.79,77162.1257,0.0,-0.95862,3e-05,7.01948]
[1779795420769,33.79,77162.1257,0.0,-0.95862,3e-05,7.01948]
[1779795422718,33.8,77160.1843,0.0,-0.95868,3e-05,7.01104]
[1779795423553,33.8,77159.8986,0.0,-0.95868,3e-05,7.01001]
[1779795426928,33.8,77160.1057,0.0,-0.95867,3e-05,7.01183]
[1779795426970,33.8,77160.1057,0.0,-0.95867,3e-05,7.01183]
[1779795428513,33.8,77158.2743,0.0,-0.95873,3e-05,7.00364]
[1779795428522,33.8,77158.2743,0.0,-0.95873,3e-05,7.00364]
[1779795428558,33.8,77155.1729,0.0,-0.95883,3e-05,6.98961]
[1779795428722,33.8,77155.1729,0.0,-0.95883,3e-05,6.98961]
[1779795429519,33.8,77155.1729,0.0,-0.95883,3e-05,6.98961]
[1779795430567,33.8,77155.1729,0.0,-0.95883,3e-05,6.98994]
[1779795430718,33.8,77155.1729,0.0,-0.95883,3e-05,6.98994]
[1779795435106,33.8,77155.6343,0.0,-0.9588,3e-05,6.99362]
[1779795435119,33.8,77155.6343,0.0,-0.9588,3e-05,6.99362]
[1779795435219,33.8,77155.6343,0.0,-0.9588,3e-05,6.99362]
[1779795435340,33.8,77155.6343,0.0,-0.9588,3e-05,6.99362]
[1779795435468,33.8,77155.6343,0.0,-0.9588,3e-05,6.99362]
[1779795435468,33.8,77155.6343,0.0,-0.9588,3e-05,6.99362]
[1779795435561,33.8,77155.6343,0.0,-0.9588,3e-05,6.99394]
[1779795438719,33.8,77154.6986,0.0,-0.95882,3e-05,6.99057]
[1779795438820,33.8,77154.6986,0.0,-0.95882,3e-05,6.99057]
[1779795443926,33.81,77154.7957,0.0,-0.95881,3e-05,6.9926]
[1779795443968,33.81,77154.7957,0.0,-0.95881,3e-05,6.9926]
[1779795444159,33.81,77154.7957,0.0,-0.95881,3e-05,6.9926]
[1779795444218,33.81,77154.7957,0.0,-0.95881,3e-05,6.9926]
[1779795444574,33.81,77155.4386,0.0,-0.95878,3e-05,6.99589]
[1779795447515,33.81,77155.3271,0.0,-0.95878,3e-05,6.99599]
[1779795448719,33.81,77154.8143,0.0,-0.9588,3e-05,6.99425]
[1779795449579,33.81,77154.69,0.0,-0.9588,3e-05,6.99398]
[1779795454584,33.81,77154.9586,0.0,-0.95879,3e-05,6.9942]
[1779795455353,33.81,77154.9586,0.0,-0.95879,3e-05,6.9942]
[1779795455398,33.81,77154.9586,0.0,-0.95879,3e-05,6.9942]
[1779795455649,33.81,77154.9586,0.0,-0.95879,3e-05,6.9942]
[1779795455721,33.81,77154.9586,0.0,-0.95879,3e-05,6.9942]
[1779795455822,33.81,77154.9586,0.0,-0.95879,3e-05,6.99451]
[1779795457277,33.81,77154.9586,0.0,-0.95879,3e-05,6.99451]
[1779795458719,33.81,77154.3843,0.0,-0.9588,3e-05,6.99248]
[1779795458724,33.81,77154.3843,0.0,-0.9588,3e-05,6.99279]
[1779795463282,33.82,77153.8843,0.0,-0.95881,3e-05,6.99174]
[1779795463334,33.82,77153.8843,0.0,-0.95881,3e-05,6.99174]
[1779795463468,33.82,77153.8843,0.0,-0.95881,3e-05,6.99174]
[1779795463593,33.82,77153.1,0.0,-0.95883,3e-05,6.98843]
[1779795467287,33.82,77153.5743,0.0,-0.95881,3e-05,6.99156]
[1779795472602,33.82,77151.4329,0.0,-0.95887,3e-05,6.98359]
[1779795475834,33.82,77151.1729,0.0,-0.95887,3e-05,6.98304]
[1779795476606,33.82,77147.6543,0.0,-0.95898,3e-05,6.96748]
[1779795477607,33.82,77144.04,0.0,-0.9591,3e-05,6.95119]
[1779795478720,33.82,77143.48,0.0,-0.95911,3e-05,6.949]
[1779795484614,33.83,77142.9843,0.0,-0.95911,3e-05,6.94899]
[1779795489618,33.83,77142.9986,0.0,-0.9591,3e-05,6.95094]
[1779795494623,33.83,77141.0143,0.0,-0.95915,3e-05,6.94369]
[1779795497626,33.83,77137.34,0.0,-0.95926,3e-05,6.92798]
[1779795502631,33.84,77136.7586,0.0,-0.95926,3e-05,6.92735]
[1779795507636,33.84,77131.8957,0.0,-0.95941,3e-05,6.90717]
[1779795513107,33.84,77130.1829,0.0,-0.95946,3e-05,6.899]
[1779795515644,33.85,77125.9629,0.0,-0.95959,3e-05,6.88112]
[1779795518142,33.86,77122.7786,0.0,-0.95965,3e-05,6.87206]
[1779795523177,33.86,77123.3743,0.0,-0.95961,3e-05,6.87723]
[1779795529658,33.86,77123.8243,0.0,-0.95958,3e-05,6.88263]
[1779795535663,33.87,77124.5514,0.0,-0.95953,3e-05,6.88875]
[1779795539289,33.89,77117.65,0.0,-0.95968,3e-05,6.86807]
[1779795540296,33.89,77113.1457,0.0,-0.95978,3e-05,6.85274]
[1779795543675,33.91,77117.7814,0.0,-0.95956,3e-05,6.88482]
[1779795548696,33.92,77115.5357,0.0,-0.95961,3e-05,6.87687]
[1779795553701,33.92,77113.7186,0.0,-0.95965,3e-05,6.87095]
[1779795558706,33.92,77114.7,0.0,-0.9596,3e-05,6.87777]
[1779795560708,33.92,77120.2071,0.0,-0.95942,3e-05,6.90381]
[1779795563711,33.93,77123.1829,0.0,-0.95931,3e-05,6.91865]
[1779795568716,33.93,77134.0757,0.0,-0.95895,3e-05,6.97045]
[1779795572720,33.93,77140.3786,0.0,-0.95874,3e-05,6.99811]
[1779795577725,33.93,77142.1971,0.0,-0.95867,3e-05,7.00784]
[1779795578726,33.93,77144.9214,0.0,-0.95858,3e-05,7.02066]
[1779795582597,33.94,77145.1857,0.0,-0.95856,3e-05,7.02368]
[1779795583731,33.94,77158.1743,0.0,-0.95812,3e-05,7.08535]
[1779795589737,33.94,77155.8914,0.0,-0.95817,3e-05,7.07858]
[1779795595690,33.95,77154.6914,0.0,-0.95819,3e-05,7.07613]
[1779795596697,33.95,77157.0186,0.0,-0.9581,3e-05,7.08767]
[1779795599718,33.95,77161.5557,0.0,-0.95794,3e-05,7.10968]
[1779795600433,33.95,77161.5557,0.0,-0.95794,3e-05,7.10968]
[1779795600485,33.95,77161.5557,0.0,-0.95794,3e-05,7.10968]
[1779795600761,33.95,77161.5557,0.0,-0.95794,3e-05,7.10968]
[1779795600748,33.95,77161.5557,0.0,-0.95794,3e-05,7.10977]
[1779795601453,33.95,77161.5557,0.0,-0.95794,3e-05,7.10977]
[1779795602727,33.95,77161.5557,0.0,-0.95794,3e-05,7.11045]
[1779795602818,33.96,77167.0771,0.0,-0.95775,3e-05,7.13748]
[1779795603766,33.96,77170.1971,0.0,-0.95764,3e-05,7.15268]
[1779795609765,33.96,77171.3614,0.0,-0.9576,3e-05,7.15819]
[1779795614844,33.96,77171.7157,0.0,-0.95758,3e-05,7.1599]
[1779795619879,33.96,77171.18,0.0,-0.9576,3e-05,7.15745]
[1779795624915,33.96,77171.35,0.0,-0.95759,3e-05,7.1595]
[1779795627935,33.96,77174.4557,0.0,-0.95748,3e-05,7.17401]
[1779795631787,33.96,77179.2643,0.0,-0.95734,3e-05,7.19382]
[1779795637011,33.96,77181.66,0.0,-0.95726,3e-05,7.20472]
[1779795639025,33.96,77189.8543,0.0,-0.95698,3e-05,7.24303]
[1779795644060,33.96,77189.6,0.0,-0.957,3e-05,7.24119]
[1779795649106,33.96,77191.1214,0.0,-0.95695,3e-05,7.24775]
[1779795654142,33.95,77190.9814,0.0,-0.95696,3e-05,7.24642]
[1779795661192,33.95,77191.4414,0.0,-0.95695,3e-05,7.24767]
[1779795666836,33.95,77191.9943,0.0,-0.95694,3e-05,7.24952]
[1779795670254,33.95,77196.7443,0.0,-0.95678,3e-05,7.27144]
[1779795671841,33.95,77202.8814,0.0,-0.95657,3e-05,7.30006]
[1779795676846,33.95,77204.09,0.0,-0.95654,3e-05,7.30469]
[1779795677280,33.95,77204.09,0.0,-0.95654,3e-05,7.30469]
[1779795682853,33.95,77204.4757,0.0,-0.95653,3e-05,7.30517]
[1779795687858,33.95,77203.59,0.0,-0.95657,3e-05,7.2999]
[1779795692863,33.94,77203.6957,0.0,-0.95659,3e-05,7.29672]
[1779795697868,33.94,77204.0871,0.0,-0.95659,3e-05,7.29754]
[1779795703874,33.94,77204.4543,0.0,-0.95658,3e-05,7.29803]
[1779795708879,33.94,77203.4786,0.0,-0.95662,3e-05,7.29238]
[1779795710881,33.94,77200.7414,0.0,-0.95672,3e-05,7.27905]
[1779795715886,33.94,77200.4014,0.0,-0.95674,3e-05,7.27657]
[1779795720891,33.94,77200.3543,0.0,-0.95675,3e-05,7.27548]
[1779795725896,33.93,77200.0543,0.0,-0.95676,3e-05,7.27322]
[1779795731902,33.93,77193.8586,0.0,-0.95698,3e-05,7.24306]
[1779795737723,33.93,77192.8943,0.0,-0.95702,3e-05,7.23795]
[1779795742913,33.93,77192.6986,0.0,-0.95703,3e-05,7.23638]
[1779795747918,33.93,77191.6671,0.0,-0.95707,3e-05,7.23101]
[1779795752923,33.93,77191.9243,0.0,-0.95708,3e-05,7.22912]
[1779795757864,33.93,77191.8543,0.0,-0.95708,3e-05,7.22841]
[1779795758930,33.93,77161.6314,0.0,-0.9581,3e-05,7.08714]
[1779795764913,33.93,77161.5629,0.0,-0.95809,3e-05,7.08747]
[1779795765937,33.93,77163.6414,0.0,-0.95802,3e-05,7.09739]
[1779795767769,33.93,77163.6414,0.0,-0.95802,3e-05,7.09739]
[1779795771946,33.93,77170.66,0.0,-0.95778,3e-05,7.1307]
[1779795772947,33.93,77168.61,0.0,-0.95785,3e-05,7.12121]
[1779795777952,33.93,77168.2329,0.0,-0.95786,3e-05,7.11983]
[1779795782957,33.93,77162.8786,0.0,-0.95804,3e-05,7.09535]
[1779795787962,33.93,77158.63,0.0,-0.95817,3e-05,7.07625]
[1779795792966,33.93,77157.5871,0.0,-0.9582,3e-05,7.07216]
[1779795795969,33.94,77160.64,0.0,-0.9581,3e-05,7.08679]
[1779795800974,33.94,77161.1457,0.0,-0.95808,3e-05,7.08977]
[1779795805979,33.94,77161.6171,0.0,-0.95806,3e-05,7.09257]
[1779795810984,33.94,77161.6057,0.0,-0.95805,3e-05,7.09312]
[1779795811985,33.94,77166.3014,0.0,-0.95791,3e-05,7.11248]
[1779795816989,33.94,77166.6314,0.0,-0.95789,3e-05,7.11446]
[1779795822995,33.94,77166.4471,0.0,-0.9579,3e-05,7.11409]
[1779795828000,33.94,77165.4586,0.0,-0.95793,3e-05,7.10994]
[1779795833407,33.94,77165.2086,0.0,-0.95793,3e-05,7.10923]
[1779795839023,33.95,77167.0843,0.0,-0.95785,3e-05,7.12093]
[1779795844031,33.95,77167.9971,0.0,-0.95779,3e-05,7.12853]
[1779795849036,33.96,77166.9971,0.0,-0.9578,3e-05,7.12719]
[1779795854041,33.96,77166.5814,0.0,-0.95779,3e-05,7.12857]
[1779795859048,33.97,77167.6286,0.0,-0.95773,3e-05,7.13671]
[1779795864053,33.97,77167.5671,0.0,-0.95771,3e-05,7.13964]
[1779795869058,33.98,77168.03,0.0,-0.95767,3e-05,7.14498]
[1779795875064,33.98,77167.82,0.0,-0.95767,3e-05,7.14517]
[1779795881070,33.99,77168.0371,0.0,-0.95763,3e-05,7.14992]
[1779795886075,33.99,77168.8671,0.0,-0.95758,3e-05,7.15686]
[1779795891080,34.0,77168.1857,0.0,-0.95758,3e-05,7.15671]
[1779795896085,34.0,77166.4371,0.0,-0.95762,3e-05,7.15159]
[1779795901887,34.01,77164.3243,0.0,-0.95767,3e-05,7.14483]
[1779795903092,34.01,77160.0814,0.0,-0.9578,3e-05,7.12634]
[1779795908097,34.01,77160.3929,0.0,-0.95776,3e-05,7.13102]
[1779795913102,34.02,77160.8714,0.0,-0.95773,3e-05,7.13643]
[1779795918107,34.02,77161.36,0.0,-0.95769,3e-05,7.14184]
[1779795923112,34.03,77161.3757,0.0,-0.95766,3e-05,7.14501]
[1779795926115,34.03,77167.57,0.0,-0.95744,3e-05,7.17573]
[1779795930119,34.04,77165.4214,0.0,-0.9575,3e-05,7.16798]
[1779795935124,34.04,77165.0457,0.0,-0.9575,3e-05,7.16651]
[1779795941130,34.05,77165.73,0.0,-0.95745,3e-05,7.17314]
[1779795946136,34.05,77165.07,0.0,-0.95746,3e-05,7.1729]
[1779795951141,34.05,77165.4014,0.0,-0.95742,3e-05,7.17725]
[1779795956145,34.06,77165.1986,0.0,-0.95741,3e-05,7.17909]
[1779795961150,34.06,77164.6014,0.0,-0.95741,3e-05,7.17906]
[1779795963152,34.07,77157.8286,0.0,-0.95763,3e-05,7.14861]
[1779795968157,34.07,77158.1386,0.0,-0.9576,3e-05,7.15304]
[1779795974163,34.08,77158.7771,0.0,-0.95755,3e-05,7.15953]
[1779795979168,34.08,77158.1843,0.0,-0.95755,3e-05,7.15967]
[1779795984173,34.08,77159.0629,0.0,-0.9575,3e-05,7.16663]
[1779795989180,34.09,77159.77,0.0,-0.95745,3e-05,7.17273]
[1779795995186,34.09,77159.1957,0.0,-0.95746,3e-05,7.17079]
[1779795996187,34.1,77154.3557,0.0,-0.95762,3e-05,7.14882]
[1779796001192,34.1,77152.9914,0.0,-0.95764,3e-05,7.14544]
[1779796004195,34.1,77151.0071,0.0,-0.9577,3e-05,7.13802]
[1779796008199,34.11,77148.65,0.0,-0.95776,3e-05,7.1295]
[1779796013204,34.11,77154.2929,0.0,-0.95757,3e-05,7.15579]
[1779796014205,34.11,77158.2429,0.0,-0.95744,3e-05,7.17415]
[1779796018781,34.11,77157.8986,0.0,-0.95745,3e-05,7.17234]
[1779796019093,34.11,77157.8986,0.0,-0.95745,3e-05,7.17234]
[1779796019176,34.11,77157.8986,0.0,-0.95745,3e-05,7.17234]
[1779796019722,34.11,77157.8986,0.0,-0.95745,3e-05,7.17276]
[1779796020405,34.11,77157.8986,0.0,-0.95745,3e-05,7.17276]
[1779796021243,34.11,77157.8986,0.0,-0.95745,3e-05,7.17254]
[1779796022220,34.11,77157.8986,0.0,-0.95745,3e-05,7.17254]
[1779796021739,34.11,77157.8986,0.0,-0.95745,3e-05,7.17232]
[1779796023752,34.11,77179.4386,0.0,-0.95673,3e-05,7.27288]
[1779796028788,34.11,77179.7629,0.0,-0.95671,3e-05,7.27492]
[1779796031234,34.11,77173.1586,0.0,-0.95693,3e-05,7.24492]
[1779796034796,34.11,77173.15,0.0,-0.95692,3e-05,7.24619]
[1779796034847,34.11,77173.15,0.0,-0.95692,3e-05,7.24619]
[1779796034968,34.11,77173.15,0.0,-0.95692,3e-05,7.24619]
[1779796035238,34.11,77172.6286,0.0,-0.95693,3e-05,7.24417]
[1779796040243,34.11,77172.0457,0.0,-0.95694,3e-05,7.24363]
[1779796045248,34.12,77171.7243,0.0,-0.95693,3e-05,7.2443]
[1779796048073,34.12,77173.7714,0.0,-0.95686,3e-05,7.25475]
[1779796048125,34.12,77173.7714,0.0,-0.95686,3e-05,7.25475]
[1779796048217,34.12,77173.7714,0.0,-0.95686,3e-05,7.25475]
[1779796048226,34.12,77173.7714,0.0,-0.95685,3e-05,7.25517]
[1779796053026,34.12,77176.0686,0.0,-0.95678,3e-05,7.26499]
[1779796053141,34.12,77176.0686,0.0,-0.95678,3e-05,7.26499]
[1779796053218,34.12,77176.0686,0.0,-0.95678,3e-05,7.26499]
[1779796053184,34.12,77176.0686,0.0,-0.95678,3e-05,7.26499]
[1779796056259,34.12,77182.1786,0.0,-0.95656,3e-05,7.29526]
[1779796058013,34.12,77184.0643,0.0,-0.95649,3e-05,7.30449]
[1779796058065,34.12,77184.0643,0.0,-0.95649,3e-05,7.30449]
[1779796058217,34.12,77184.0643,0.0,-0.95649,3e-05,7.30449]
[1779796058261,34.13,77186.1386,0.0,-0.95642,3e-05,7.31461]
[1779796063266,34.13,77185.6371,0.0,-0.95642,3e-05,7.31381]
[1779796068271,34.13,77186.2671,0.0,-0.95639,3e-05,7.31836]
[1779796071437,34.13,77188.2957,0.0,-0.95632,3e-05,7.32856]
[1779796071467,34.13,77188.2957,0.0,-0.95632,3e-05,7.32856]
[1779796071470,34.13,77188.2957,0.0,-0.95632,3e-05,7.32856]
[1779796072275,34.13,77189.3557,0.0,-0.95628,3e-05,7.33415]
[1779796074319,34.13,77189.3557,0.0,-0.95628,3e-05,7.33415]
[1779796074468,34.13,77189.3557,0.0,-0.95628,3e-05,7.33415]
[1779796075278,34.13,77189.5557,0.0,-0.95626,3e-05,7.33596]
[1779796076279,34.13,77194.01,0.0,-0.95611,3e-05,7.35731]
[1779796079965,34.14,77192.3729,0.0,-0.95616,3e-05,7.35034]
[1779796080016,34.14,77192.3729,0.0,-0.95616,3e-05,7.35034]
[1779796080219,34.14,77192.3729,0.0,-0.95616,3e-05,7.35034]
[1779796080146,34.14,77192.3729,0.0,-0.95616,3e-05,7.35034]
[1779796085289,34.14,77193.55,0.0,-0.95611,3e-05,7.35743]
[1779796090294,34.14,77193.5971,0.0,-0.9561,3e-05,7.3589]
[1779796092760,34.14,77193.6471,0.0,-0.95609,3e-05,7.35963]
[1779796092812,34.14,77193.6471,0.0,-0.95609,3e-05,7.35963]
[1779796092969,34.14,77193.6471,0.0,-0.95609,3e-05,7.35963]
[1779796093297,34.14,77193.6257,0.0,-0.95609,3e-05,7.35977]
[1779796098302,34.14,77192.8343,0.0,-0.95611,3e-05,7.35726]
[1779796103307,34.14,77192.2314,0.0,-0.95612,3e-05,7.35566]
[1779796108312,34.15,77192.15,0.0,-0.95611,3e-05,7.35653]
[1779796113378,34.15,77192.14,0.0,-0.95612,3e-05,7.35508]
[1779796118503,34.15,77191.93,0.0,-0.95612,3e-05,7.35533]
[1779796118555,34.15,77191.93,0.0,-0.95612,3e-05,7.35533]
[1779796118720,34.15,77191.93,0.0,-0.95612,3e-05,7.35533]
[1779796119323,34.15,77189.3743,0.0,-0.9562,3e-05,7.3435]
[1779796124328,34.15,77189.9086,0.0,-0.95617,3e-05,7.34734]
[1779796129333,34.15,77189.7443,0.0,-0.95617,3e-05,7.34787]
[1779796133367,34.16,77189.43,0.0,-0.95617,3e-05,7.34743]
[1779796133407,34.16,77189.43,0.0,-0.95617,3e-05,7.34743]
[1779796133468,34.16,77189.43,0.0,-0.95617,3e-05,7.34743]
[1779796134338,34.16,77189.2414,0.0,-0.95618,3e-05,7.3468]
[1779796139343,34.16,77189.4443,0.0,-0.95616,3e-05,7.34903]
[1779796139468,34.16,77189.4443,0.0,-0.95616,3e-05,7.34903]
[1779796139470,34.16,77189.4443,0.0,-0.95616,3e-05,7.34903]
[1779796139722,34.16,77189.4443,0.0,-0.95616,3e-05,7.34903]
[1779796140344,34.16,77189.7314,0.0,-0.95615,3e-05,7.35064]
[1779796145349,34.16,77190.8857,0.0,-0.95611,3e-05,7.35675]
[1779796150354,34.16,77191.1629,0.0,-0.95611,3e-05,7.35625]
[1779796151779,34.16,77191.2114,0.0,-0.95611,3e-05,7.35612]
[1779796151831,34.16,77191.2114,0.0,-0.95611,3e-05,7.35612]
[1779796151968,34.16,77191.2114,0.0,-0.95611,3e-05,7.35612]
[1779796152356,34.16,77191.1029,0.0,-0.95612,3e-05,7.35525]
[1779796157361,34.15,77190.8057,0.0,-0.95614,3e-05,7.35207]
[1779796162366,34.15,77191.6957,0.0,-0.95612,3e-05,7.35454]
[1779796162696,34.15,77191.6957,0.0,-0.95612,3e-05,7.35454]
[1779796162718,34.15,77191.6957,0.0,-0.95612,3e-05,7.35454]
[1779796162745,34.15,77191.6957,0.0,-0.95612,3e-05,7.35454]
[1779796163367,34.15,77194.8557,0.0,-0.95602,3e-05,7.36914]
[1779796163755,34.15,77194.8557,0.0,-0.95602,3e-05,7.36914]
[1779796163967,34.15,77194.8557,0.0,-0.95602,3e-05,7.36914]
[1779796164368,34.15,77195.2871,0.0,-0.956,3e-05,7.37081]
[1779796169373,34.15,77196.3771,0.0,-0.95598,3e-05,7.37407]
[1779796174378,34.14,77203.2329,0.0,-0.95577,3e-05,7.40264]
[1779796175257,34.14,77203.2329,0.0,-0.95577,3e-05,7.40264]
[1779796175296,34.14,77203.2329,0.0,-0.95577,3e-05,7.40264]
[1779796175379,34.14,77203.2414,0.0,-0.95577,3e-05,7.40286]
[1779796175467,34.14,77203.2414,0.0,-0.95577,3e-05,7.40286]
[1779796182386,34.15,77203.9671,0.0,-0.95573,3e-05,7.40751]
[1779796183712,34.15,77204.3071,0.0,-0.95572,3e-05,7.4093]
[1779796183719,34.15,77204.3071,0.0,-0.95572,3e-05,7.4093]
[1779796183763,34.15,77204.3071,0.0,-0.95572,3e-05,7.4093]
[1779796185389,34.15,77204.4229,0.0,-0.95571,3e-05,7.41017]
[1779796185532,34.15,77204.4229,0.0,-0.95571,3e-05,7.41017]
[1779796185718,34.15,77204.4229,0.0,-0.95571,3e-05,7.41017]
[1779796186390,34.15,77204.3629,0.0,-0.95572,3e-05,7.41005]
[1779796191395,34.15,77204.6714,0.0,-0.9557,3e-05,7.41233]
[1779796196378,34.15,77201.62,0.0,-0.9558,3e-05,7.39846]
[1779796196402,34.15,77197.5029,0.0,-0.95594,3e-05,7.3791]
[1779796196432,34.15,77197.5029,0.0,-0.95594,3e-05,7.3791]
[1779796196471,34.15,77197.5029,0.0,-0.95594,3e-05,7.3791]
[1779796197403,34.15,77197.1857,0.0,-0.95595,3e-05,7.37781]
[1779796201407,34.15,77192.8286,0.0,-0.95609,3e-05,7.35803]
[1779796202012,34.15,77192.8286,0.0,-0.95609,3e-05,7.35803]
[1779796202021,34.15,77192.8286,0.0,-0.95609,3e-05,7.35803]
[1779796202220,34.15,77192.8286,0.0,-0.95609,3e-05,7.35803]
[1779796202408,34.15,77189.7643,0.0,-0.9562,3e-05,7.34378]
[1779796207414,34.15,77183.2629,0.0,-0.95642,3e-05,7.31325]
[1779796208936,34.15,77181.8743,0.0,-0.95647,3e-05,7.30642]
[1779796208968,34.15,77181.8743,0.0,-0.95647,3e-05,7.30642]
[1779796209011,34.15,77181.8743,0.0,-0.95647,3e-05,7.30642]
[1779796209518,34.15,77181.8743,0.0,-0.95647,3e-05,7.30642]
[1779796209719,34.15,77181.8743,0.0,-0.95647,3e-05,7.30642]
[1779796210054,34.15,77181.8743,0.0,-0.95647,3e-05,7.30614]
[1779796215440,34.15,77181.3629,0.0,-0.9565,3e-05,7.30235]
[1779796216615,34.15,77182.3143,0.0,-0.95647,3e-05,7.30629]
[1779796216645,34.15,77182.3143,0.0,-0.95647,3e-05,7.30629]
[1779796216721,34.15,77182.3143,0.0,-0.95647,3e-05,7.30629]
[1779796217442,34.15,77182.2671,0.0,-0.95647,3e-05,7.30579]
[1779796220445,34.15,77186.0414,0.0,-0.95635,3e-05,7.32273]
[1779796223362,34.15,77186.5671,0.0,-0.95633,3e-05,7.32461]
[1779796223376,34.15,77186.5671,0.0,-0.95633,3e-05,7.32461]
[1779796223448,34.15,77185.9143,0.0,-0.95636,3e-05,7.32122]
[1779796223468,34.15,77185.9143,0.0,-0.95636,3e-05,7.32122]
[1779796229454,34.14,77188.5671,0.0,-0.95628,3e-05,7.33189]
[1779796234459,34.14,77186.76,0.0,-0.95637,3e-05,7.31917]
[1779796234525,34.14,77186.76,0.0,-0.95637,3e-05,7.31917]
[1779796234582,34.14,77186.76,0.0,-0.95637,3e-05,7.31917]
[1779796234719,34.14,77186.76,0.0,-0.95637,3e-05,7.31917]
[1779796235460,34.14,77186.58,0.0,-0.95638,3e-05,7.31803]
[1779796240465,34.14,77186.1914,0.0,-0.9564,3e-05,7.31474]
[1779796245823,34.14,77187.71,0.0,-0.95636,3e-05,7.32073]
[1779796245887,34.14,77187.71,0.0,-0.95636,3e-05,7.32073]
[1779796245973,34.14,77187.71,0.0,-0.95636,3e-05,7.32073]
[1779796246471,34.13,77188.5186,0.0,-0.95634,3e-05,7.32396]
[1779796247472,34.13,77193.8614,0.0,-0.95616,3e-05,7.34891]
[1779796252477,34.13,77194.6614,0.0,-0.95614,3e-05,7.35097]
[1779796257482,34.13,77194.9586,0.0,-0.95614,3e-05,7.35066]
[1779796258203,34.13,77194.9586,0.0,-0.95614,3e-05,7.35066]
[1779796258218,34.13,77194.9586,0.0,-0.95614,3e-05,7.35066]
[1779796258313,34.13,77194.9586,0.0,-0.95614,3e-05,7.35066]
[1779796258483,34.13,77195.0443,0.0,-0.95614,3e-05,7.35072]
[1779796259456,34.13,77195.0443,0.0,-0.95614,3e-05,7.35072]
[1779796259468,34.13,77195.0443,0.0,-0.95614,3e-05,7.35072]
[1779796259484,34.13,77195.0829,0.0,-0.95614,3e-05,7.35056]
[1779796264489,34.13,77193.42,0.0,-0.95621,3e-05,7.34106]
[1779796269494,34.12,77192.7729,0.0,-0.95625,3e-05,7.33638]
[1779796274498,34.12,77193.4729,0.0,-0.95624,3e-05,7.33809]
[1779796275767,34.12,77193.8686,0.0,-0.95622,3e-05,7.33964]
[1779796275817,34.12,77193.8686,0.0,-0.95622,3e-05,7.33964]
[1779796275967,34.12,77193.8686,0.0,-0.95622,3e-05,7.33964]
[1779796276500,34.12,77195.1843,0.0,-0.95618,3e-05,7.34554]
[1779796280504,34.12,77203.1986,0.0,-0.95592,3e-05,7.38217]
[1779796281936,34.12,77203.5814,0.0,-0.95591,3e-05,7.3836]
[1779796281978,34.12,77203.5814,0.0,-0.95591,3e-05,7.3836]
[1779796281987,34.12,77203.5814,0.0,-0.95591,3e-05,7.3836]
[1779796282506,34.12,77203.9786,0.0,-0.95589,3e-05,7.38509]
[1779796287512,34.12,77204.3357,0.0,-0.95588,3e-05,7.38723]
[1779796288276,34.12,77204.3357,0.0,-0.95588,3e-05,7.38723]
[1779796288467,34.12,77204.3357,0.0,-0.95588,3e-05,7.38723]
[1779796288513,34.12,77206.4514,0.0,-0.9558,3e-05,7.39749]
[1779796289514,34.12,77210.1529,0.0,-0.95568,3e-05,7.4153]
[1779796294519,34.12,77209.8114,0.0,-0.9557,3e-05,7.41184]
[1779796297850,34.12,77210.4943,0.0,-0.95567,3e-05,7.41559]
[1779796297896,34.12,77210.4943,0.0,-0.95567,3e-05,7.41559]
[1779796297967,34.12,77210.4943,0.0,-0.95567,3e-05,7.41559]
[1779796298523,34.12,77210.3443,0.0,-0.95567,3e-05,7.41504]
[1779796300525,34.12,77213.7886,0.0,-0.95555,3e-05,7.43176]
[1779796304796,34.12,77215.8814,0.0,-0.95547,3e-05,7.44228]
[1779796304967,34.12,77215.8814,0.0,-0.95547,3e-05,7.44228]
[1779796305530,34.12,77216.5014,0.0,-0.95545,3e-05,7.44536]
[1779796306871,34.12,77216.0829,0.0,-0.95547,3e-05,7.44348]
[1779796308219,34.12,77216.0671,0.0,-0.95547,3e-05,7.44352]
[1779796308533,34.12,77215.2114,0.0,-0.95549,3e-05,7.43955]
[1779796312537,34.12,77205.89,0.0,-0.95581,3e-05,7.39567]
[1779796312673,34.12,77205.89,0.0,-0.95581,3e-05,7.39567]
[1779796312721,34.12,77205.89,0.0,-0.95581,3e-05,7.39567]
[1779796313177,34.12,77205.89,0.0,-0.95581,3e-05,7.39567]
[1779796313538,34.12,77200.4057,0.0,-0.956,3e-05,7.36983]
[1779796316218,34.12,77199.7657,0.0,-0.95602,3e-05,7.36726]
[1779796316541,34.12,77200.0057,0.0,-0.95601,3e-05,7.36864]
[1779796321546,34.13,77201.3286,0.0,-0.95595,3e-05,7.37608]
[1779796321993,34.13,77201.3286,0.0,-0.95595,3e-05,7.37608]
[1779796322045,34.13,77201.3286,0.0,-0.95595,3e-05,7.37608]
[1779796322219,34.13,77201.3286,0.0,-0.95595,3e-05,7.37608]
[1779796322547,34.13,77199.6386,0.0,-0.95602,3e-05,7.36768]
[1779796327552,34.12,77197.7686,0.0,-0.95609,3e-05,7.35703]
[1779796330100,34.12,77197.4429,0.0,-0.95611,3e-05,7.35478]
[1779796330153,34.12,77197.4429,0.0,-0.95611,3e-05,7.35478]
[1779796330223,34.12,77197.4429,0.0,-0.95611,3e-05,7.35478]
[1779796330555,34.12,77196.7771,0.0,-0.95614,3e-05,7.35128]
[1779796335560,34.12,77195.26,0.0,-0.9562,3e-05,7.34243]
[1779796337254,34.12,77194.8271,0.0,-0.95622,3e-05,7.34006]
[1779796337260,34.12,77194.8271,0.0,-0.95622,3e-05,7.34006]
[1779796337472,34.12,77194.8271,0.0,-0.95622,3e-05,7.34006]
[1779796337562,34.12,77191.3257,0.0,-0.95634,3e-05,7.32318]
[1779796342568,34.11,77189.3886,0.0,-0.95642,3e-05,7.31259]
[1779796347574,34.11,77189.6686,0.0,-0.95642,3e-05,7.31252]
[1779796350577,34.11,77186.3657,0.0,-0.95654,3e-05,7.29611]
[1779796350820,34.11,77186.3657,0.0,-0.95654,3e-05,7.29611]
[1779796350872,34.11,77186.3657,0.0,-0.95654,3e-05,7.29611]
[1779796350969,34.11,77186.3657,0.0,-0.95654,3e-05,7.29611]
[1779796351578,34.11,77180.4771,0.0,-0.95675,3e-05,7.26551]
[1779796355582,34.11,77185.6257,0.0,-0.95658,3e-05,7.28895]
[1779796356199,34.11,77185.6257,0.0,-0.95658,3e-05,7.28895]
[1779796356251,34.11,77185.6257,0.0,-0.95658,3e-05,7.28895]
[1779796356583,34.11,77186.0457,0.0,-0.95657,3e-05,7.29068]
[1779796358218,34.11,77185.7643,0.0,-0.95658,3e-05,7.28912]
[1779796361473,34.11,77185.7557,0.0,-0.95659,3e-05,7.28836]
[1779796363591,34.11,77183.5386,0.0,-0.95667,3e-05,7.27722]
[1779796368596,34.11,77184.1114,0.0,-0.95666,3e-05,7.2788]
[1779796373601,34.1,77184.64,0.0,-0.95665,3e-05,7.28017]
[1779796380609,34.1,77184.7829,0.0,-0.95665,3e-05,7.27928]
[1779796385614,34.1,77184.7714,0.0,-0.95666,3e-05,7.27811]
[1779796388617,34.1,77182.3129,0.0,-0.95675,3e-05,7.26589]
[1779796392621,34.1,77185.14,0.0,-0.95666,3e-05,7.27837]
[1779796397626,34.1,77184.1443,0.0,-0.9567,3e-05,7.2726]
[1779796403407,34.09,77184.9171,0.0,-0.95668,3e-05,7.27517]
[1779796404633,34.09,77182.7457,0.0,-0.95676,3e-05,7.26454]
[1779796409638,34.09,77183.3729,0.0,-0.95675,3e-05,7.26649]
[1779796414643,34.09,77185.1271,0.0,-0.95671,3e-05,7.2711]
[1779796419648,34.09,77185.9071,0.0,-0.95669,3e-05,7.27371]
[1779796424653,34.09,77183.8171,0.0,-0.95677,3e-05,7.26285]
[1779796429658,34.08,77183.5143,0.0,-0.95679,3e-05,7.26046]
[1779796434664,34.08,77183.1714,0.0,-0.95681,3e-05,7.25793]
[1779796440669,34.08,77183.3843,0.0,-0.95681,3e-05,7.25783]
[1779796445678,34.08,77183.2671,0.0,-0.95682,3e-05,7.25638]
[1779796450683,34.08,77183.4814,0.0,-0.95682,3e-05,7.25648]
[1779796455688,34.08,77183.6757,0.0,-0.95682,3e-05,7.25649]
[1779796460693,34.08,77182.1371,0.0,-0.95687,3e-05,7.24837]
[1779796465697,34.07,77182.2,0.0,-0.95688,3e-05,7.24783]
[1779796470702,34.07,77181.7171,0.0,-0.9569,3e-05,7.24474]
[1779796475707,34.07,77180.8743,0.0,-0.95695,3e-05,7.23739]
[1779796480712,34.07,77180.8371,0.0,-0.95696,3e-05,7.23647]
[1779796485717,34.07,77181.6829,0.0,-0.95693,3e-05,7.2397]
[1779796490722,34.07,77182.0814,0.0,-0.95693,3e-05,7.24081]
[1779796495727,34.07,77183.9814,0.0,-0.95687,3e-05,7.24896]
[1779796498730,34.07,77174.6014,0.0,-0.95719,3e-05,7.20448]
[1779796501733,34.07,77172.3871,0.0,-0.95726,3e-05,7.19386]
[1779796503735,34.07,77162.86,0.0,-0.95759,3e-05,7.14926]
[1779796504736,34.07,77165.5414,0.0,-0.9575,3e-05,7.16175]
[1779796505169,34.07,77165.5414,0.0,-0.9575,3e-05,7.16175]
[1779796505737,34.07,77173.5443,0.0,-0.95723,3e-05,7.19909]
[1779796506738,34.07,77182.1086,0.0,-0.95694,3e-05,7.23914]
[1779796508740,34.07,77189.3029,0.0,-0.9567,3e-05,7.27267]
[1779796513745,34.06,77190.0114,0.0,-0.95668,3e-05,7.275]
[1779796515747,34.06,77196.3,0.0,-0.95647,3e-05,7.30425]
[1779796516467,34.06,77196.3,0.0,-0.95647,3e-05,7.30425]
[1779796521753,34.07,77199.0971,0.0,-0.95636,3e-05,7.31952]
[1779796527759,34.07,77199.1971,0.0,-0.95634,3e-05,7.32193]
[1779796532764,34.07,77199.2514,0.0,-0.95634,3e-05,7.32116]
[1779796537769,34.07,77199.4443,0.0,-0.95632,3e-05,7.32367]
[1779796541773,34.08,77196.6086,0.0,-0.95641,3e-05,7.31155]
[1779796542774,34.08,77193.8714,0.0,-0.9565,3e-05,7.29896]
[1779796544776,34.08,77186.0371,0.0,-0.95677,3e-05,7.26216]
[1779796545777,34.08,77182.8357,0.0,-0.95688,3e-05,7.24692]
[1779796550782,34.08,77182.2643,0.0,-0.9569,3e-05,7.24343]
[1779796551783,34.08,77184.3686,0.0,-0.95683,3e-05,7.25316]
[1779796556788,34.07,77182.5743,0.0,-0.9569,3e-05,7.24387]
[1779796558790,34.07,77179.4286,0.0,-0.95701,3e-05,7.22879]
[1779796559791,34.07,77173.7986,0.0,-0.9572,3e-05,7.20228]
[1779796560792,34.07,77170.86,0.0,-0.9573,3e-05,7.18845]
[1779796564796,34.07,77165.5386,0.0,-0.95748,3e-05,7.16333]
[1779796566473,34.07,77165.5386,0.0,-0.95748,3e-05,7.16333]
[1779796566798,34.07,77157.78,0.0,-0.95774,3e-05,7.12716]
[1779796571803,34.07,77159.5414,0.0,-0.95768,3e-05,7.13544]
[1779796572804,34.07,77140.2814,0.0,-0.95832,3e-05,7.04626]
[1779796574697,34.07,77139.7914,0.0,-0.95833,3e-05,7.04416]
[1779796576219,34.07,77140.9329,0.0,-0.95829,3e-05,7.04974]
[1779796581813,34.08,77140.6514,0.0,-0.9583,3e-05,7.04934]
[1779796586818,34.08,77141.2543,0.0,-0.95827,3e-05,7.05285]
[1779796591824,34.08,77141.0286,0.0,-0.95829,3e-05,7.04993]
[1779796594828,34.08,77137.21,0.0,-0.95841,3e-05,7.03279]
[1779796600833,34.08,77139.9457,0.0,-0.95831,3e-05,7.04641]
[1779796602813,34.08,77141.9314,0.0,-0.95825,3e-05,7.05586]
[1779796607840,34.08,77143.6243,0.0,-0.95818,3e-05,7.06432]
[1779796612845,34.08,77144.3371,0.0,-0.95816,3e-05,7.06822]
[1779796617850,34.08,77143.8371,0.0,-0.95817,3e-05,7.06651]
[1779796619852,34.08,77141.8771,0.0,-0.95823,3e-05,7.0577]
[1779796624857,34.08,77140.9343,0.0,-0.95826,3e-05,7.05406]
[1779796629862,34.09,77140.0186,0.0,-0.95828,3e-05,7.05055]
[1779796634867,34.09,77139.8671,0.0,-0.95828,3e-05,7.05058]
[1779796639872,34.09,77140.8843,0.0,-0.95824,3e-05,7.05598]
[1779796644879,34.09,77141.9829,0.0,-0.9582,3e-05,7.0617]
[1779796649884,34.09,77143.3729,0.0,-0.95815,3e-05,7.06873]
[1779796654889,34.09,77143.9229,0.0,-0.95814,3e-05,7.06925]
[1779796659894,34.09,77144.4271,0.0,-0.95812,3e-05,7.07214]
[1779796664899,34.09,77144.2043,0.0,-0.95813,3e-05,7.07166]
[1779796669904,34.09,77144.3029,0.0,-0.95812,3e-05,7.07266]
[1779796674909,34.09,77144.0929,0.0,-0.95812,3e-05,7.07222]
[1779796679914,34.1,77144.0543,0.0,-0.95812,3e-05,7.07258]
[1779796684919,34.1,77156.6171,0.0,-0.9577,3e-05,7.13128]
[1779796685920,34.1,77159.0357,0.0,-0.95762,3e-05,7.14254]
[1779796690925,34.1,77160.0943,0.0,-0.95758,3e-05,7.14742]
[1779796695930,34.1,77162.0029,0.0,-0.95752,3e-05,7.15622]
[1779796700935,34.1,77161.5914,0.0,-0.95753,3e-05,7.15419]
[1779796705940,34.1,77161.7857,0.0,-0.95753,3e-05,7.15499]
[1779796710705,34.1,77161.8529,0.0,-0.95753,3e-05,7.1552]
[1779796710945,34.1,77159.2971,0.0,-0.95761,3e-05,7.14328]
[1779796714220,34.1,77159.7129,0.0,-0.95761,3e-05,7.1426]
[1779796714949,34.1,77154.1143,0.0,-0.9578,3e-05,7.11658]
[1779796719954,34.1,77152.38,0.0,-0.95786,3e-05,7.1087]
[1779796724959,34.1,77152.3257,0.0,-0.95786,3e-05,7.1087]
[1779796729964,34.1,77153.28,0.0,-0.95782,3e-05,7.11337]
[1779796734969,34.1,77152.3671,0.0,-0.95785,3e-05,7.10936]
[1779796737663,34.1,77150.92,0.0,-0.9579,3e-05,7.10276]
[1779796738973,34.1,77145.6571,0.0,-0.95807,3e-05,7.07853]
[1779796739974,34.1,77143.4714,0.0,-0.95814,3e-05,7.06852]
[1779796740222,34.1,77143.4714,0.0,-0.95814,3e-05,7.06852]
[1779796745980,34.1,77143.81,0.0,-0.95813,3e-05,7.07076]
[1779796750985,34.1,77143.7457,0.0,-0.95813,3e-05,7.071]
[1779796755990,34.1,77145.3443,0.0,-0.95807,3e-05,7.07889]
[1779796759995,34.1,77142.5314,0.0,-0.95816,3e-05,7.06628]
[1779796765001,34.1,77139.2357,0.0,-0.95827,3e-05,7.05167]
[1779796770990,34.1,77138.3186,0.0,-0.95829,3e-05,7.0483]
[1779796776015,34.1,77138.0629,0.0,-0.95831,3e-05,7.04527]
[1779796781020,34.11,77134.9743,0.0,-0.9584,3e-05,7.03179]
[1779796786025,34.11,77135.2929,0.0,-0.95839,3e-05,7.03407]
[1779796787026,34.11,77127.5486,0.0,-0.95864,3e-05,6.99865]
[1779796790029,34.11,77129.67,0.0,-0.95857,3e-05,7.00904]
[1779796795034,34.11,77129.8586,0.0,-0.95855,3e-05,7.01089]
[1779796797036,34.11,77127.7429,0.0,-0.95862,3e-05,7.00158]
[1779796803043,34.11,77132.8557,0.0,-0.95844,3e-05,7.02636]
[1779796808048,34.11,77130.5786,0.0,-0.95851,3e-05,7.01677]
[1779796811054,34.11,77127.5771,0.0,-0.9586,3e-05,7.00357]
[1779796813053,34.12,77109.24,0.0,-0.9592,3e-05,6.92004]
[1779796813287,34.12,77111.51,0.0,-0.95913,3e-05,6.93039]
[1779796814294,34.12,77115.68,0.0,-0.95899,3e-05,6.94964]
[1779796815301,34.12,77121.93,0.0,-0.95878,3e-05,6.97842]
[1779796817315,34.12,77125.75,0.0,-0.95866,3e-05,6.99617]
[1779796819329,34.12,77123.82,0.0,-0.95872,3e-05,6.98748]
[1779796825371,34.12,77123.02,0.0,-0.95874,3e-05,6.98442]
[1779796830407,34.12,77123.76,0.0,-0.95871,3e-05,6.98835]
[1779796836447,34.12,77122.45,0.0,-0.95876,3e-05,6.98044]
[1779796838462,34.12,77118.37,0.0,-0.9589,3e-05,6.96199]
[1779796839469,34.12,77114.21,0.0,-0.95903,3e-05,6.94311]
[1779796841483,34.12,77108.36,0.0,-0.95922,3e-05,6.91678]
[1779796846518,34.12,77107.18,0.0,-0.95925,3e-05,6.91258]
[1779796852560,34.12,77107.18,0.0,-0.95924,3e-05,6.91399]
[1779796854574,34.13,77109.16,0.0,-0.95917,3e-05,6.92348]
[1779796859609,34.13,77109.61,0.0,-0.95915,3e-05,6.92656]
[1779796864644,34.13,77109.22,0.0,-0.95915,3e-05,6.92582]
[1779796869679,34.13,77109.16,0.0,-0.95915,3e-05,6.92663]
[1779796871693,34.13,77115.61,0.0,-0.95893,3e-05,6.95651]
[1779796876729,34.13,77118.62,0.0,-0.95883,3e-05,6.97107]
[1779796879750,34.13,77120.55,0.0,-0.95876,3e-05,6.98029]
[1779796884785,34.13,77120.53,0.0,-0.95876,3e-05,6.98077]
[1779796885792,34.13,77122.46,0.0,-0.9587,3e-05,6.98974]
[1779796887807,34.13,77126.21,0.0,-0.95857,3e-05,7.00716]
[1779796892842,34.14,77128.43,0.0,-0.95851,3e-05,7.0151]
[1779796897877,34.14,77128.62,0.0,-0.9585,3e-05,7.01622]
[1779796902911,34.14,77137.05,0.0,-0.95822,3e-05,7.05531]
[1779796903919,34.14,77142.67,0.0,-0.95804,3e-05,7.08127]
[1779796907948,34.14,77140.13,0.0,-0.95812,3e-05,7.06932]
[1779796909962,34.14,77136.0,0.0,-0.95826,3e-05,7.05017]
[1779796912313,34.14,77134.18,0.0,-0.95832,3e-05,7.04176]
[1779796914223,34.14,77131.99,0.0,-0.95839,3e-05,7.03169]
[1779796920039,34.14,77131.98,0.0,-0.95839,3e-05,7.03183]
[1779796925074,34.14,77128.5,0.0,-0.9585,3e-05,7.01599]
[1779796930109,34.14,77127.54,0.0,-0.95853,3e-05,7.01192]
[1779796932777,34.14,77128.49,0.0,-0.9585,3e-05,7.01645]
[1779796934217,34.14,77128.83,0.0,-0.95849,3e-05,7.01815]
[1779796941186,34.14,77129.37,0.0,-0.95847,3e-05,7.02112]
[1779796943200,34.14,77131.79,0.0,-0.95839,3e-05,7.03237]
[1779796948236,34.14,77133.01,0.0,-0.95835,3e-05,7.03814]
[1779796949243,34.14,77136.62,0.0,-0.95823,3e-05,7.05481]
[1779796951257,34.14,77140.85,0.0,-0.9581,3e-05,7.07175]
[1779796954466,34.14,77141.66,0.0,-0.95807,3e-05,7.07541]
[1779796956218,34.14,77143.86,0.0,-0.958,3e-05,7.0855]
[1779796961327,34.14,77142.97,0.0,-0.95803,3e-05,7.08103]
[1779796966365,34.14,77144.42,0.0,-0.95799,3e-05,7.08743]
[1779796969386,34.14,77149.18,0.0,-0.95783,3e-05,7.10929]
[1779796974420,34.14,77148.08,0.0,-0.95787,3e-05,7.10365]
[1779796979456,34.13,77148.34,0.0,-0.95787,3e-05,7.10436]
[1779796984491,34.13,77148.41,0.0,-0.95787,3e-05,7.10418]
[1779796989526,34.13,77147.55,0.0,-0.9579,3e-05,7.09973]
[1779796994561,34.13,77147.98,0.0,-0.95789,3e-05,7.10125]
[1779796999596,34.13,77148.11,0.0,-0.95789,3e-05,7.10136]
[1779797004631,34.13,77147.99,0.0,-0.9579,3e-05,7.1003]
[1779797009666,34.13,77145.41,0.0,-0.95799,3e-05,7.08789]
[1779797014701,34.13,77144.58,0.0,-0.95803,3e-05,7.08111]
[1779797018729,34.13,77140.86,0.0,-0.95815,3e-05,7.06367]
[1779797020743,34.13,77136.0,0.0,-0.95832,3e-05,7.04118]
[1779797021750,34.13,77133.68,0.0,-0.95839,3e-05,7.03049]
[1779797023764,34.13,77131.5,0.0,-0.95846,3e-05,7.02052]
[1779797026785,34.13,77134.31,0.0,-0.95837,3e-05,7.0336]
[1779797031820,34.13,77132.18,0.0,-0.95844,3e-05,7.02395]
[1779797036855,34.13,77131.45,0.0,-0.95846,3e-05,7.02082]
[1779797041890,34.13,77131.51,0.0,-0.95846,3e-05,7.02133]
[1779797046926,34.13,77131.61,0.0,-0.95845,3e-05,7.02201]
[1779797049947,34.13,77128.66,0.0,-0.95855,3e-05,7.00857]
[1779797050954,34.13,77126.54,0.0,-0.95862,3e-05,6.9989]
[1779797052631,34.13,77126.46,0.0,-0.95862,3e-05,6.99862]
[1779797052968,34.13,77121.39,0.0,-0.95879,3e-05,6.97545]
[1779797054218,34.13,77121.39,0.0,-0.95879,3e-05,6.97545]
[1779797060023,34.13,77122.14,0.0,-0.95875,3e-05,6.97986]
[1779797065061,34.13,77121.79,0.0,-0.95876,3e-05,6.97888]
[1779797070096,34.14,77121.87,0.0,-0.95875,3e-05,6.97987]
[1779797074124,34.14,77126.42,0.0,-0.95862,3e-05,6.99865]
[1779797075131,34.14,77130.02,0.0,-0.9585,3e-05,7.01529]
[1779797081173,34.14,77130.62,0.0,-0.95847,3e-05,7.01839]
[1779797082180,34.14,77134.57,0.0,-0.95834,3e-05,7.03663]
[1779797083187,34.14,77137.64,0.0,-0.95824,3e-05,7.05084]
[1779797086208,34.14,77137.67,0.0,-0.95824,3e-05,7.05099]
[1779797091243,34.14,77137.99,0.0,-0.95823,3e-05,7.05244]
[1779797094665,34.14,77138.87,0.0,-0.9582,3e-05,7.05648]
[1779797096219,34.14,77139.42,0.0,-0.95818,3e-05,7.059]
[1779797103327,34.14,77139.14,0.0,-0.95819,3e-05,7.05755]
[1779797108362,34.14,77138.94,0.0,-0.9582,3e-05,7.05649]
[1779797113398,34.14,77139.18,0.0,-0.95819,3e-05,7.0575]
[1779797121454,34.14,77139.2,0.0,-0.95819,3e-05,7.05744]
[1779797126489,34.14,77139.97,0.0,-0.95817,3e-05,7.0609]
[1779797127495,34.14,77150.68,0.0,-0.95781,3e-05,7.11047]
[1779797128503,34.14,77152.15,0.0,-0.95777,3e-05,7.11719]
[1779797133539,34.13,77152.54,0.0,-0.95777,3e-05,7.11577]
[1779797136560,34.13,77143.55,0.0,-0.95807,3e-05,7.07374]
[1779797137567,34.13,77134.76,0.0,-0.95837,3e-05,7.03311]
[1779797138574,34.13,77133.98,0.0,-0.95839,3e-05,7.02953]
[1779797139581,34.13,77115.44,0.0,-0.959,3e-05,6.94449]
[1779797140693,34.13,77115.44,0.0,-0.959,3e-05,6.94449]
[1779797140740,34.13,77115.47,0.0,-0.959,3e-05,6.9448]
[1779797142822,34.13,77115.53,0.0,-0.95899,3e-05,6.94524]
[1779797146632,34.14,77100.24,0.0,-0.95948,3e-05,6.87626]
[1779797147642,34.14,77094.54,0.0,-0.95967,3e-05,6.85087]
[1779797149681,34.14,77083.5,0.0,-0.96001,3e-05,6.80164]
[1779797150678,34.14,77075.09,0.0,-0.96028,3e-05,6.76421]
[1779797151685,34.14,77074.77,0.0,-0.96029,3e-05,6.76325]
[1779797155560,34.14,77076.24,0.0,-0.96023,3e-05,6.77126]
[1779797155578,34.14,77076.24,0.0,-0.96023,3e-05,6.77126]
[1779797156720,34.14,77071.65,0.0,-0.96037,3e-05,6.7516]
[1779797161756,34.15,77072.67,0.0,-0.96032,3e-05,6.7587]
[1779797162774,34.15,77076.21,0.0,-0.9602,3e-05,6.77509]
[1779797165795,34.15,77073.26,0.0,-0.96029,3e-05,6.76324]
[1779797166802,34.15,77076.58,0.0,-0.96018,3e-05,6.77863]
[1779797171837,34.15,77073.94,0.0,-0.96024,3e-05,6.76905]
[1779797174379,34.16,77071.64,0.0,-0.96031,3e-05,6.75967]
[1779797175868,34.16,77069.89,0.0,-0.96036,3e-05,6.75279]
[1779797176875,34.16,77066.95,0.0,-0.96045,3e-05,6.74012]
[1779797178889,34.16,77061.27,0.0,-0.96062,3e-05,6.71576]
[1779797179896,34.16,77056.91,0.0,-0.96075,3e-05,6.69686]
[1779797181910,34.16,77061.34,0.0,-0.96061,3e-05,6.71781]
[1779797182917,34.16,77064.82,0.0,-0.96049,3e-05,6.73392]
[1779797187952,34.17,77065.81,0.0,-0.96044,3e-05,6.74094]
[1779797192987,34.17,77064.97,0.0,-0.96046,3e-05,6.73718]
[1779797197024,34.17,77066.97,0.0,-0.96039,3e-05,6.74817]
[1779797197745,34.17,77066.97,0.0,-0.96039,3e-05,6.74817]
[1779797198031,34.18,77048.2,0.0,-0.96097,3e-05,6.66494]
[1779797199038,34.18,77043.26,0.0,-0.96112,3e-05,6.64366]
[1779797199724,34.18,77043.26,0.0,-0.96112,3e-05,6.64366]
[1779797200177,34.18,77043.26,0.0,-0.96112,3e-05,6.64366]
[1779797200279,34.18,77040.53,0.0,-0.9612,3e-05,6.63223]
[1779797200974,34.18,77040.53,0.0,-0.9612,3e-05,6.63223]
[1779797201052,34.18,77040.55,0.0,-0.9612,3e-05,6.633]
[1779797204652,34.18,77036.84,0.0,-0.9613,3e-05,6.61869]
[1779797204717,34.18,77036.84,0.0,-0.9613,3e-05,6.61869]
[1779797204825,34.18,77036.84,0.0,-0.9613,3e-05,6.61869]
[1779797204880,34.18,77036.84,0.0,-0.96129,3e-05,6.6194]
[1779797206557,34.18,77036.87,0.0,-0.96129,3e-05,6.62025]
[1779797206717,34.18,77036.87,0.0,-0.96129,3e-05,6.62025]
[1779797207098,34.19,77036.43,0.0,-0.9613,3e-05,6.61901]
[1779797210119,34.2,77041.03,0.0,-0.96109,3e-05,6.64753]
[1779797214862,34.24,77041.02,0.0,-0.96091,3e-05,6.67295]
[1779797214876,34.24,77041.02,0.0,-0.96091,3e-05,6.67295]
[1779797215171,34.25,77027.11,0.0,-0.9613,3e-05,6.61749]
[1779797216134,34.25,77027.11,0.0,-0.9613,3e-05,6.61749]
[1779797216168,34.25,77015.47,0.0,-0.96166,3e-05,6.56699]
[1779797217176,34.26,77015.38,0.0,-0.9616,3e-05,6.57439]
[1779797219288,34.27,77013.4,0.0,-0.96166,3e-05,6.56648]
[1779797219808,34.27,77013.39,0.0,-0.96165,3e-05,6.56722]
[1779797219967,34.27,77013.39,0.0,-0.96165,3e-05,6.56722]
[1779797220003,34.27,77013.39,0.0,-0.96165,3e-05,6.56722]
[1779797220196,34.27,77014.02,0.0,-0.96163,3e-05,6.57077]
[1779797220533,34.27,77014.02,0.0,-0.96163,3e-05,6.57077]
[1779797220717,34.27,77014.02,0.0,-0.96163,3e-05,6.57077]
[1779797221203,34.27,77012.34,0.0,-0.96167,3e-05,6.56418]
[1779797225234,34.3,77017.28,0.0,-0.9614,3e-05,6.60291]
[1779797227495,34.3,77016.99,0.0,-0.9614,3e-05,6.60235]
[1779797228351,34.3,77016.23,0.0,-0.96142,3e-05,6.59973]
[1779797228391,34.3,77016.23,0.0,-0.96142,3e-05,6.59973]
[1779797228400,34.31,76989.37,0.0,-0.9622,3e-05,6.48945]
[1779797229266,34.33,76989.43,0.0,-0.96213,3e-05,6.49864]
[1779797231306,34.34,76989.92,0.0,-0.96205,3e-05,6.50951]
[1779797234301,34.39,77001.76,0.0,-0.96146,3e-05,6.59391]
[1779797235308,34.39,76992.31,0.0,-0.96174,3e-05,6.55329]
[1779797236315,34.41,76990.87,0.0,-0.96173,3e-05,6.55469]
[1779797236975,34.41,76990.87,0.0,-0.96173,3e-05,6.55469]
[1779797237134,34.41,76990.87,0.0,-0.96173,3e-05,6.55469]
[1779797237487,34.41,76990.87,0.0,-0.96173,3e-05,6.55469]
[1779797237322,34.42,76990.97,0.0,-0.96167,3e-05,6.56277]
[1779797238374,34.42,76990.97,0.0,-0.96167,3e-05,6.56277]
[1779797240380,34.46,76981.36,0.0,-0.96181,3e-05,6.54269]
[1779797241462,34.46,76981.36,0.0,-0.96181,3e-05,6.54269]
[1779797241356,34.47,76935.31,0.0,-0.96314,3e-05,6.3519]
[1779797242105,34.47,76935.31,0.0,-0.96314,3e-05,6.3519]
[1779797242361,34.48,76934.36,0.0,-0.9631,3e-05,6.35708]
[1779797243470,34.48,76934.36,0.0,-0.9631,3e-05,6.35708]
[1779797243369,34.49,76942.89,0.0,-0.96284,3e-05,6.39445]
[1779797244127,34.49,76942.89,0.0,-0.96284,3e-05,6.39445]
[1779797244376,34.5,76945.91,0.0,-0.96269,3e-05,6.41588]
[1779797245383,34.51,76941.51,0.0,-0.96277,3e-05,6.40509]
[1779797247040,34.53,76940.18,0.0,-0.96274,3e-05,6.40907]
[1779797247399,34.54,76929.88,0.0,-0.96298,3e-05,6.37459]
[1779797248407,34.56,76929.31,0.0,-0.96292,3e-05,6.38225]
[1779797249414,34.58,76920.23,0.0,-0.96312,3e-05,6.3535]
[1779797250421,34.58,76919.23,0.0,-0.96315,3e-05,6.34987]
[1779797251428,34.58,76925.89,0.0,-0.96296,3e-05,6.37682]
[1779797253443,34.61,76933.43,0.0,-0.96259,3e-05,6.42882]
[1779797255463,34.63,76935.52,0.0,-0.96245,3e-05,6.44826]
[1779797259485,34.64,76943.98,0.0,-0.96217,3e-05,6.48811]
[1779797260805,34.65,76943.78,0.0,-0.96212,3e-05,6.49575]
[1779797261499,34.65,76945.37,0.0,-0.96206,3e-05,6.50339]
[1779797262506,34.65,76932.36,0.0,-0.96245,3e-05,6.44823]
[1779797263577,34.65,76930.17,0.0,-0.96251,3e-05,6.43962]
[1779797263626,34.65,76930.17,0.0,-0.96251,3e-05,6.43962]
[1779797264327,34.65,76930.17,0.0,-0.96251,3e-05,6.43962]
[1779797264526,34.66,76923.45,0.0,-0.96271,3e-05,6.41173]
[1779797266540,34.67,76919.44,0.0,-0.96275,3e-05,6.4046]
[1779797267157,34.67,76919.44,0.0,-0.96275,3e-05,6.4046]
[1779797268554,34.7,76915.09,0.0,-0.96275,3e-05,6.4043]
[1779797271880,34.73,76914.52,0.0,-0.96264,3e-05,6.41985]
[1779797272582,34.75,76906.84,0.0,-0.9628,3e-05,6.39642]
[1779797274371,34.75,76906.84,0.0,-0.9628,3e-05,6.39642]
[1779797274467,34.75,76906.84,0.0,-0.9628,3e-05,6.39642]
[1779797274506,34.75,76906.84,0.0,-0.9628,3e-05,6.39642]
[1779797274423,34.75,76906.15,0.0,-0.96282,3e-05,6.39489]
[1779797274718,34.75,76906.15,0.0,-0.96282,3e-05,6.39489]
[1779797274807,34.76,76906.14,0.0,-0.96278,3e-05,6.39998]
[1779797275603,34.76,76896.58,0.0,-0.96306,3e-05,6.3594]
[1779797276745,34.76,76896.58,0.0,-0.96306,3e-05,6.3594]
[1779797276879,34.76,76896.58,0.0,-0.96306,3e-05,6.3594]
[1779797277044,34.76,76896.58,0.0,-0.96306,3e-05,6.3594]
[1779797277046,34.77,76895.22,0.0,-0.96306,3e-05,6.35985]
[1779797277617,34.77,76906.95,0.0,-0.96271,3e-05,6.40965]
[1779797278768,34.77,76906.95,0.0,-0.96271,3e-05,6.40965]
[1779797279531,34.77,76906.95,0.0,-0.96271,3e-05,6.40965]
[1779797278806,34.8,76906.11,0.0,-0.9626,3e-05,6.42471]
[1779797281078,34.8,76903.4,0.0,-0.96268,3e-05,6.41318]
[1779797281184,34.82,76852.56,0.0,-0.96411,3e-05,6.2079]
[1779797281675,34.82,76844.49,0.0,-0.96431,3e-05,6.17889]
[1779797282820,34.82,76844.49,0.0,-0.96431,3e-05,6.17889]
[1779797283539,34.82,76844.49,0.0,-0.96431,3e-05,6.17889]
[1779797282849,34.84,76843.99,0.0,-0.96426,3e-05,6.1856]
[1779797286710,34.86,76850.66,0.0,-0.96399,3e-05,6.22413]
[1779797288727,34.88,76857.19,0.0,-0.96372,3e-05,6.26388]
[1779797290742,34.89,76859.77,0.0,-0.96358,3e-05,6.2827]
[1779797292756,34.89,76864.8,0.0,-0.96343,3e-05,6.30486]
[1779797294337,34.91,76872.3,0.0,-0.96313,3e-05,6.34781]
[1779797294772,34.93,76874.04,0.0,-0.96301,3e-05,6.36475]
[1779797297733,34.96,76870.13,0.0,-0.96299,3e-05,6.36683]
[1779797297793,34.98,76875.04,0.0,-0.96278,3e-05,6.39673]
[1779797300814,34.98,76885.28,0.0,-0.96246,3e-05,6.44271]
[1779797301821,34.99,76897.98,0.0,-0.96203,3e-05,6.50467]
[1779797302828,34.99,76900.29,0.0,-0.96195,3e-05,6.51523]
[1779797308237,35.0,76901.81,0.0,-0.96189,3e-05,6.5244]
[1779797308251,35.0,76907.47,0.0,-0.96171,3e-05,6.54932]
[1779797310555,35.0,76909.73,0.0,-0.96164,3e-05,6.55963]
[1779797313216,35.0,76911.16,0.0,-0.9616,3e-05,6.56501]
[1779797313469,35.0,76911.16,0.0,-0.9616,3e-05,6.56501]
[1779797313492,35.0,76911.16,0.0,-0.9616,3e-05,6.56501]
[1779797313570,35.0,76911.37,0.0,-0.96159,3e-05,6.56648]
[1779797314938,35.01,76911.53,0.0,-0.96158,3e-05,6.56774]
[1779797314969,35.01,76911.53,0.0,-0.96158,3e-05,6.56774]
[1779797315070,35.01,76908.77,0.0,-0.96166,3e-05,6.55645]
[1779797317721,35.01,76906.37,0.0,-0.96173,3e-05,6.54673]
[1779797322970,35.01,76906.41,0.0,-0.9617,3e-05,6.55112]
[1779797325183,35.02,76903.08,0.0,-0.96179,3e-05,6.53743]
[1779797325218,35.02,76903.08,0.0,-0.96179,3e-05,6.53743]
[1779797325226,35.02,76903.08,0.0,-0.96179,3e-05,6.53743]
[1779797325327,35.02,76897.19,0.0,-0.96196,3e-05,6.51284]
[1779797326564,35.02,76897.19,0.0,-0.96196,3e-05,6.51284]
[1779797326045,35.02,76870.27,0.0,-0.96276,3e-05,6.39844]
[1779797326999,35.02,76870.27,0.0,-0.96276,3e-05,6.39844]
[1779797327024,35.02,76824.6,0.0,-0.96408,3e-05,6.20873]
[1779797328040,35.03,76813.89,0.0,-0.96436,3e-05,6.1682]
[1779797329547,35.03,76813.89,0.0,-0.96436,3e-05,6.1682]
[1779797329610,35.03,76813.89,0.0,-0.96436,3e-05,6.1682]
[1779797329553,35.03,76815.68,0.0,-0.96431,3e-05,6.17601]
[1779797330193,35.03,76815.68,0.0,-0.96431,3e-05,6.17601]
[1779797330292,35.03,76830.91,0.0,-0.96384,3e-05,6.24326]
[1779797330719,35.03,76830.91,0.0,-0.96384,3e-05,6.24326]
[1779797331051,35.04,76831.78,0.0,-0.96381,3e-05,6.24796]
[1779797333065,35.04,76825.53,0.0,-0.96397,3e-05,6.22421]
[1779797336097,35.04,76840.16,0.0,-0.96353,3e-05,6.28836]
[1779797337104,35.05,76843.11,0.0,-0.96344,3e-05,6.30169]
[1779797338119,35.05,76858.26,0.0,-0.96299,3e-05,6.36618]
[1779797339121,35.05,76866.31,0.0,-0.96274,3e-05,6.40098]
[1779797340128,35.05,76865.21,0.0,-0.96277,3e-05,6.39716]
[1779797341135,35.05,76845.74,0.0,-0.96334,3e-05,6.31619]
[1779797341990,35.05,76845.74,0.0,-0.96334,3e-05,6.31619]
[1779797342143,35.05,76839.93,0.0,-0.9635,3e-05,6.29191]
[1779797343149,35.07,76839.79,0.0,-0.96343,3e-05,6.30177]
[1779797344158,35.07,76829.89,0.0,-0.96372,3e-05,6.26054]
[1779797345168,35.09,76827.22,0.0,-0.96372,3e-05,6.2607]
[1779797346024,35.09,76827.22,0.0,-0.96372,3e-05,6.2607]
[1779797347254,35.09,76830.64,0.0,-0.96362,3e-05,6.27491]
[1779797347261,35.09,76830.64,0.0,-0.96362,3e-05,6.27491]
[1779797347357,35.11,76834.63,0.0,-0.96342,3e-05,6.30281]
[1779797348188,35.12,76840.53,0.0,-0.96318,3e-05,6.337]
[1779797349403,35.12,76840.53,0.0,-0.96318,3e-05,6.337]
[1779797351685,35.13,76839.56,0.0,-0.96319,3e-05,6.33567]
[1779797351717,35.13,76839.56,0.0,-0.96319,3e-05,6.33567]
[1779797351725,35.13,76839.56,0.0,-0.96319,3e-05,6.33567]
[1779797351968,35.13,76839.56,0.0,-0.96319,3e-05,6.33567]
[1779797352216,35.13,76840.45,0.0,-0.96316,3e-05,6.3403]
[1779797353654,35.13,76840.45,0.0,-0.96316,3e-05,6.3403]
[1779797354230,35.13,76845.52,0.0,-0.963,3e-05,6.36334]
[1779797357251,35.14,76847.08,0.0,-0.96294,3e-05,6.37244]
[1779797357910,35.14,76847.08,0.0,-0.96294,3e-05,6.37244]
[1779797358321,35.14,76866.94,0.0,-0.96234,3e-05,6.45704]
[1779797359299,35.14,76885.87,0.0,-0.96177,3e-05,6.53828]
[1779797360311,35.14,76881.85,0.0,-0.96189,3e-05,6.52169]
[1779797361906,35.14,76878.08,0.0,-0.962,3e-05,6.50623]
[1779797362325,35.14,76863.96,0.0,-0.96242,3e-05,6.44692]
[1779797363332,35.14,76862.41,0.0,-0.96246,3e-05,6.44109]
[1779797365081,35.15,76862.06,0.0,-0.96246,3e-05,6.44034]
[1779797365219,35.15,76862.06,0.0,-0.96246,3e-05,6.44034]
[1779797365498,35.15,76862.06,0.0,-0.96246,3e-05,6.44034]
[1779797365564,35.15,76862.06,0.0,-0.96246,3e-05,6.44034]
[1779797365665,35.15,76862.19,0.0,-0.96245,3e-05,6.44163]
[1779797365722,35.15,76862.19,0.0,-0.96245,3e-05,6.44163]
[1779797369375,35.15,76869.55,0.0,-0.96221,3e-05,6.47573]
[1779797372080,35.15,76869.27,0.0,-0.96222,3e-05,6.47342]
[1779797372087,35.15,76869.27,0.0,-0.96222,3e-05,6.47342]
[1779797372217,35.15,76869.27,0.0,-0.96222,3e-05,6.47342]
[1779797372396,35.16,76868.58,0.0,-0.96224,3e-05,6.47117]
[1779797375771,35.16,76870.79,0.0,-0.96216,3e-05,6.48257]
[1779797376424,35.16,76877.49,0.0,-0.96196,3e-05,6.51173]
[1779797377454,35.16,76877.49,0.0,-0.96196,3e-05,6.51173]
[1779797377467,35.16,76877.49,0.0,-0.96196,3e-05,6.51173]
[1779797377565,35.16,76877.49,0.0,-0.96196,3e-05,6.51173]
[1779797377568,35.16,76878.6,0.0,-0.96192,3e-05,6.51707]
[1779797379986,35.16,76877.43,0.0,-0.96194,3e-05,6.51331]
[1779797380218,35.16,76877.43,0.0,-0.96194,3e-05,6.51331]
[1779797380452,35.16,76878.15,0.0,-0.96192,3e-05,6.51699]
[1779797383971,35.17,76879.45,0.0,-0.96187,3e-05,6.52431]
[1779797384092,35.17,76879.45,0.0,-0.96187,3e-05,6.52431]
[1779797384220,35.17,76879.45,0.0,-0.96187,3e-05,6.52431]
[1779797384480,35.17,76879.26,0.0,-0.96187,3e-05,6.52409]
[1779797387518,35.17,76879.08,0.0,-0.96187,3e-05,6.52451]
[1779797388795,35.17,76876.45,0.0,-0.96194,3e-05,6.5145]
[1779797388829,35.17,76876.45,0.0,-0.96194,3e-05,6.5145]
[1779797388972,35.17,76876.45,0.0,-0.96194,3e-05,6.5145]
[1779797389515,35.17,76876.17,0.0,-0.96194,3e-05,6.51392]
[1779797394550,35.18,76869.35,0.0,-0.96212,3e-05,6.488]
[1779797394860,35.18,76869.35,0.0,-0.96212,3e-05,6.488]
[1779797394910,35.18,76869.35,0.0,-0.96212,3e-05,6.488]
[1779797394971,35.18,76869.35,0.0,-0.96212,3e-05,6.488]
[1779797395557,35.18,76866.06,0.0,-0.96221,3e-05,6.47469]
[1779797395736,35.18,76866.06,0.0,-0.96221,3e-05,6.47469]
[1779797399585,35.18,76871.42,0.0,-0.96203,3e-05,6.50016]
[1779797401113,35.19,76874.62,0.0,-0.96193,3e-05,6.51441]
[1779797401203,35.19,76874.62,0.0,-0.96193,3e-05,6.51441]
[1779797401221,35.19,76874.62,0.0,-0.96193,3e-05,6.51441]
[1779797401599,35.19,76875.13,0.0,-0.96192,3e-05,6.51719]
[1779797404620,35.19,76869.77,0.0,-0.96206,3e-05,6.4962]
[1779797406634,35.19,76864.05,0.0,-0.96222,3e-05,6.47321]
[1779797406938,35.19,76864.05,0.0,-0.96222,3e-05,6.47321]
[1779797406946,35.19,76864.05,0.0,-0.96222,3e-05,6.47321]
[1779797406971,35.19,76864.05,0.0,-0.96222,3e-05,6.47321]
[1779797407641,35.19,76863.71,0.0,-0.96223,3e-05,6.47242]
[1779797412676,35.2,76862.14,0.0,-0.96225,3e-05,6.46913]
[1779797414690,35.2,76865.97,0.0,-0.96213,3e-05,6.48672]
[1779797415171,35.2,76865.97,0.0,-0.96213,3e-05,6.48672]
[1779797415223,35.2,76865.97,0.0,-0.96213,3e-05,6.48672]
[1779797415697,35.2,76865.84,0.0,-0.96213,3e-05,6.48682]
[1779797416718,35.2,76865.84,0.0,-0.96213,3e-05,6.48682]
[1779797416969,35.2,76865.77,0.0,-0.96212,3e-05,6.48717]
[1779797417711,35.2,76865.88,0.0,-0.96212,3e-05,6.48829]
[1779797419726,35.21,76870.45,0.0,-0.96197,3e-05,6.50899]
[1779797419829,35.21,76870.45,0.0,-0.96197,3e-05,6.50899]
[1779797419956,35.21,76870.45,0.0,-0.96197,3e-05,6.50899]
[1779797419968,35.21,76870.45,0.0,-0.96197,3e-05,6.50899]
[1779797420057,35.21,76870.45,0.0,-0.96197,3e-05,6.50963]
[1779797421468,35.21,76870.45,0.0,-0.96197,3e-05,6.50963]
[1779797421718,35.21,76870.45,0.0,-0.96197,3e-05,6.50963]
[1779797421569,35.21,76870.98,0.0,-0.96195,3e-05,6.51249]
[1779797423426,35.21,76871.86,0.0,-0.96192,3e-05,6.51623]
[1779797423484,35.21,76876.46,0.0,-0.96177,3e-05,6.53702]
[1779797424445,35.21,76876.46,0.0,-0.96177,3e-05,6.53702]
[1779797424500,35.21,76876.46,0.0,-0.96177,3e-05,6.53702]
[1779797424546,35.21,76873.56,0.0,-0.96186,3e-05,6.52522]
[1779797427176,35.21,76875.67,0.0,-0.96179,3e-05,6.53479]
[1779797427261,35.21,76884.06,0.0,-0.96153,3e-05,6.57176]
[1779797428805,35.21,76884.1,0.0,-0.96152,3e-05,6.57243]
[1779797432579,35.22,76882.09,0.0,-0.96158,3e-05,6.56484]
[1779797432632,35.22,76882.09,0.0,-0.96158,3e-05,6.56484]
[1779797432719,35.22,76882.09,0.0,-0.96158,3e-05,6.56484]
[1779797432681,35.22,76879.93,0.0,-0.96165,3e-05,6.55411]
[1779797436860,35.22,76891.77,0.0,-0.96127,3e-05,6.6074]
[1779797437867,35.22,76892.75,0.0,-0.96124,3e-05,6.61204]
[1779797439881,35.22,76898.25,0.0,-0.96107,3e-05,6.63655]
[1779797441783,35.23,76898.95,0.0,-0.96104,3e-05,6.63995]
[1779797441788,35.23,76898.95,0.0,-0.96104,3e-05,6.63995]
[1779797441969,35.23,76898.95,0.0,-0.96104,3e-05,6.63995]
[1779797442045,35.23,76899.98,0.0,-0.96101,3e-05,6.64477]
[1779797445757,35.23,76896.88,0.0,-0.9611,3e-05,6.63217]
[1779797445907,35.23,76899.54,0.0,-0.96101,3e-05,6.64402]
[1779797445971,35.23,76899.54,0.0,-0.96101,3e-05,6.64402]
[1779797446031,35.23,76903.34,0.0,-0.9609,3e-05,6.66078]
[1779797447938,35.23,76899.29,0.0,-0.96101,3e-05,6.64403]
[1779797451683,35.23,76901.01,0.0,-0.96096,3e-05,6.65219]
[1779797451717,35.23,76901.01,0.0,-0.96096,3e-05,6.65219]
[1779797451735,35.23,76901.01,0.0,-0.96096,3e-05,6.65219]
[1779797452231,35.23,76900.47,0.0,-0.96097,3e-05,6.65022]
[1779797452467,35.23,76900.47,0.0,-0.96097,3e-05,6.65022]
[1779797452568,35.23,76901.99,0.0,-0.96092,3e-05,6.65714]
[1779797455995,35.23,76905.81,0.0,-0.96079,3e-05,6.67504]
[1779797456916,35.23,76905.81,0.0,-0.96079,3e-05,6.67504]
[1779797456962,35.23,76905.81,0.0,-0.96079,3e-05,6.67504]
[1779797457002,35.24,76907.32,0.0,-0.96075,3e-05,6.68189]
[1779797459536,35.24,76907.44,0.0,-0.96074,3e-05,6.68272]
[1779797463480,35.24,76907.35,0.0,-0.96073,3e-05,6.68357]
[1779797463525,35.24,76907.35,0.0,-0.96073,3e-05,6.68357]
[1779797463720,35.24,76907.35,0.0,-0.96073,3e-05,6.68357]
[1779797463572,35.24,76907.01,0.0,-0.96074,3e-05,6.68241]
[1779797464057,35.24,76906.98,0.0,-0.96074,3e-05,6.6826]
[1779797466071,35.24,76913.65,0.0,-0.96053,3e-05,6.7121]
[1779797467723,35.24,76913.65,0.0,-0.96053,3e-05,6.7121]
[1779797469064,35.24,76913.11,0.0,-0.96054,3e-05,6.71028]
[1779797469116,35.24,76913.11,0.0,-0.96054,3e-05,6.71028]
[1779797469216,35.24,76913.11,0.0,-0.96054,3e-05,6.71028]
[1779797469273,35.24,76914.19,0.0,-0.96051,3e-05,6.71524]
[1779797474428,35.24,76913.57,0.0,-0.96052,3e-05,6.71359]
[1779797475137,35.24,76914.96,0.0,-0.96048,3e-05,6.71989]
[1779797475200,35.24,76914.96,0.0,-0.96048,3e-05,6.71989]
[1779797475221,35.24,76914.96,0.0,-0.96048,3e-05,6.71989]
[1779797475725,35.24,76914.96,0.0,-0.96048,3e-05,6.71989]
[1779797475320,35.24,76914.96,0.0,-0.96047,3e-05,6.72015]
[1779797480307,35.24,76914.15,0.0,-0.96049,3e-05,6.7174]
[1779797480359,35.24,76914.15,0.0,-0.96049,3e-05,6.7174]
[1779797480468,35.24,76914.15,0.0,-0.96049,3e-05,6.7174]
[1779797480518,35.25,76912.72,0.0,-0.96053,3e-05,6.71171]
[1779797486586,35.25,76910.68,0.0,-0.96059,3e-05,6.70426]
[1779797486594,35.25,76910.68,0.0,-0.96059,3e-05,6.70426]
[1779797486719,35.25,76910.68,0.0,-0.96059,3e-05,6.70426]
[1779797486688,35.25,76911.24,0.0,-0.96057,3e-05,6.70697]
[1779797487218,35.25,76910.58,0.0,-0.96059,3e-05,6.70438]
[1779797492254,35.25,76909.05,0.0,-0.96064,3e-05,6.69664]
[1779797493409,35.25,76909.05,0.0,-0.96064,3e-05,6.69664]
[1779797493419,35.25,76909.05,0.0,-0.96064,3e-05,6.69664]
[1779797493510,35.25,76909.59,0.0,-0.96062,3e-05,6.69927]
[1779797495311,35.25,76908.85,0.0,-0.96064,3e-05,6.69635]
[1779797495718,35.25,76908.85,0.0,-0.96064,3e-05,6.69635]
[1779797495412,35.25,76908.82,0.0,-0.96064,3e-05,6.69651]
[1779797499383,35.25,76908.43,0.0,-0.96064,3e-05,6.69569]
[1779797501720,35.26,76908.26,0.0,-0.96064,3e-05,6.69554]
[1779797501809,35.26,76899.31,0.0,-0.96092,3e-05,6.65716]
[1779797502324,35.26,76896.16,0.0,-0.96101,3e-05,6.64394]
[1779797507361,35.26,76895.45,0.0,-0.96103,3e-05,6.64118]
[1779797510213,35.26,76895.43,0.0,-0.96103,3e-05,6.64028]
[1779797510722,35.25,76900.25,0.0,-0.96089,3e-05,6.66065]
[1779797512396,35.25,76902.19,0.0,-0.96084,3e-05,6.66813]
[1779797513403,35.25,76907.08,0.0,-0.96069,3e-05,6.6896]
[1779797515417,35.25,76909.88,0.0,-0.9606,3e-05,6.70229]
[1779797516424,35.26,76907.17,0.0,-0.96068,3e-05,6.69083]
[1779797517551,35.26,76902.65,0.0,-0.96081,3e-05,6.67159]
[1779797518438,35.26,76899.49,0.0,-0.96091,3e-05,6.65828]
[1779797519446,35.26,76897.15,0.0,-0.96098,3e-05,6.64854]
[1779797524481,35.26,76896.71,0.0,-0.96098,3e-05,6.64844]
[1779797529516,35.26,76899.18,0.0,-0.96089,3e-05,6.66081]
[1779797530537,35.26,76907.39,0.0,-0.96064,3e-05,6.69661]
[1779797531544,35.26,76907.32,0.0,-0.96064,3e-05,6.69657]
[1779797536579,35.27,76907.39,0.0,-0.96062,3e-05,6.6982]
[1779797541614,35.27,76910.75,0.0,-0.96051,3e-05,6.71405]
[1779797546598,35.27,76912.5,0.0,-0.96045,3e-05,6.72255]
[1779797552691,35.27,76912.66,0.0,-0.96045,3e-05,6.72225]
[1779797557726,35.27,76913.6,0.0,-0.96042,3e-05,6.72665]
[1779797560747,35.27,76918.68,0.0,-0.96026,3e-05,6.74937]
[1779797562761,35.27,76920.89,0.0,-0.96019,3e-05,6.75935]
[1779797566789,35.28,76924.54,0.0,-0.96007,3e-05,6.77589]
[1779797570818,35.28,76930.72,0.0,-0.95987,3e-05,6.8034]
[1779797571826,35.28,76933.37,0.0,-0.95979,3e-05,6.81509]
[1779797575379,35.28,76934.85,0.0,-0.95974,3e-05,6.82181]
[1779797575410,35.28,76934.85,0.0,-0.95974,3e-05,6.82181]
[1779797575854,35.28,76934.04,0.0,-0.95977,3e-05,6.81834]
[1779797576217,35.28,76934.04,0.0,-0.95977,3e-05,6.81834]
[1779797581896,35.28,76935.55,0.0,-0.95972,3e-05,6.82535]
[1779797584610,35.28,76941.61,0.0,-0.95953,3e-05,6.85211]
[1779797586933,35.28,76943.28,0.0,-0.95947,3e-05,6.85946]
[1779797588947,35.28,76945.76,0.0,-0.9594,3e-05,6.87037]
[1779797593983,35.28,76946.86,0.0,-0.95936,3e-05,6.8751]
[1779797595997,35.28,76944.84,0.0,-0.95943,3e-05,6.86615]
[1779797598011,35.28,76946.96,0.0,-0.95936,3e-05,6.87545]
[1779797601046,35.28,76964.04,0.0,-0.95882,3e-05,6.95087]
[1779797602054,35.28,76970.16,0.0,-0.95863,3e-05,6.97801]
[1779797603061,35.28,76969.89,0.0,-0.95864,3e-05,6.97667]
[1779797606081,35.28,76967.62,0.0,-0.95871,3e-05,6.96586]
[1779797608096,35.28,76969.92,0.0,-0.95864,3e-05,6.97575]
[1779797615165,35.27,76968.79,0.0,-0.9587,3e-05,6.96749]
[1779797622199,35.27,76970.76,0.0,-0.95865,3e-05,6.97478]
[1779797626227,35.27,76974.11,0.0,-0.95854,3e-05,6.9891]
[1779797627234,35.27,76977.89,0.0,-0.95842,3e-05,7.00578]
[1779797629249,35.27,76984.83,0.0,-0.9582,3e-05,7.03637]
[1779797631263,35.27,76990.5,0.0,-0.95802,3e-05,7.06127]
[1779797632270,35.27,76995.96,0.0,-0.95785,3e-05,7.08548]
[1779797637305,35.27,76996.2,0.0,-0.95785,3e-05,7.08491]
[1779797643347,35.26,76997.28,0.0,-0.95783,3e-05,7.08771]
[1779797646368,35.26,76994.64,0.0,-0.95793,3e-05,7.07481]
[1779797647375,35.26,76991.7,0.0,-0.95803,3e-05,7.06129]
[1779797648382,35.26,76989.06,0.0,-0.95811,3e-05,7.04916]
[1779797651403,35.26,76977.82,0.0,-0.95848,3e-05,6.99811]
[1779797652409,35.26,76976.48,0.0,-0.95852,3e-05,6.99194]
[1779797656438,35.26,76979.19,0.0,-0.95844,3e-05,7.00326]
[1779797661475,35.26,76978.27,0.0,-0.95848,3e-05,6.99809]
[1779797666510,35.25,76977.26,0.0,-0.95852,3e-05,6.99259]
[1779797671545,35.25,76973.86,0.0,-0.95865,3e-05,6.97389]
[1779797676580,35.25,76974.32,0.0,-0.95864,3e-05,6.97509]
[1779797681620,35.25,76973.54,0.0,-0.95867,3e-05,6.97077]
[1779797689676,35.25,76974.18,0.0,-0.95866,3e-05,6.97222]
[1779797696725,35.25,76974.25,0.0,-0.95867,3e-05,6.97129]
[1779797698739,35.24,76976.39,0.0,-0.9586,3e-05,6.98045]
[1779797703774,35.24,76976.25,0.0,-0.95861,3e-05,6.97887]
[1779797709816,35.24,76976.38,0.0,-0.95862,3e-05,6.9783]
[1779797714852,35.24,76976.18,0.0,-0.95863,3e-05,6.97647]
[1779797719895,35.24,76976.16,0.0,-0.95864,3e-05,6.97544]
[1779797725937,35.24,76976.17,0.0,-0.95865,3e-05,6.97437]
[1779797730972,35.23,76976.1,0.0,-0.95866,3e-05,6.97314]
[1779797736012,35.23,76977.32,0.0,-0.95864,3e-05,6.9751]
[1779797737017,35.23,76979.6,0.0,-0.95857,3e-05,6.98507]
[1779797738024,35.23,76988.36,0.0,-0.95829,3e-05,7.02397]
[1779797739031,35.23,76992.46,0.0,-0.95816,3e-05,7.04206]
[1779797740043,35.23,77004.06,0.0,-0.95778,3e-05,7.09389]
[1779797741048,35.23,77008.22,0.0,-0.95765,3e-05,7.11234]
[1779797741988,35.23,77008.22,0.0,-0.95765,3e-05,7.11234]
[1779797742000,35.23,77008.22,0.0,-0.95765,3e-05,7.11234]
[1779797742055,35.23,77008.42,0.0,-0.95765,3e-05,7.11287]
[1779797743062,35.23,77005.97,0.0,-0.95773,3e-05,7.10143]
[1779797743389,35.23,77005.97,0.0,-0.95773,3e-05,7.10143]
[1779797744069,35.23,77015.27,0.0,-0.95743,3e-05,7.143]
[1779797745088,35.23,77010.95,0.0,-0.95757,3e-05,7.1231]
[1779797746093,35.23,77006.84,0.0,-0.95771,3e-05,7.10412]
[1779797748107,35.23,77006.54,0.0,-0.95773,3e-05,7.10197]
[1779797753550,35.22,77006.63,0.0,-0.95774,3e-05,7.10086]
[1779797753986,35.22,77018.62,0.0,-0.95735,3e-05,7.15425]
[1779797754293,35.22,77021.3,0.0,-0.95727,3e-05,7.16593]
[1779797760192,35.22,77012.21,0.0,-0.95758,3e-05,7.1224]
[1779797762206,35.22,77010.92,0.0,-0.95763,3e-05,7.11571]
[1779797767240,35.21,77010.89,0.0,-0.95765,3e-05,7.11324]
[1779797772276,35.21,77011.18,0.0,-0.95765,3e-05,7.11262]
[1779797774290,35.21,77013.42,0.0,-0.95758,3e-05,7.12194]
[1779797779325,35.21,77014.56,0.0,-0.95756,3e-05,7.12508]
[1779797781339,35.2,77018.71,0.0,-0.95744,3e-05,7.14223]
[1779797783353,35.2,77011.35,0.0,-0.95768,3e-05,7.1081]
[1779797784360,35.2,77008.18,0.0,-0.95779,3e-05,7.09343]
[1779797788006,35.2,77011.45,0.0,-0.95769,3e-05,7.10711]
[1779797790402,35.2,77016.17,0.0,-0.95755,3e-05,7.12729]
[1779797791409,35.2,77021.72,0.0,-0.95738,3e-05,7.14937]
[1779797796449,35.19,77022.36,0.0,-0.95738,3e-05,7.15047]
[1779797801479,35.19,77018.27,0.0,-0.95753,3e-05,7.12927]
[1779797805507,35.19,77011.1,0.0,-0.95777,3e-05,7.0953]
[1779797807522,35.19,77007.65,0.0,-0.95789,3e-05,7.07908]
[1779797812559,35.18,77007.48,0.0,-0.95791,3e-05,7.07676]
[1779797817593,35.18,77007.66,0.0,-0.95791,3e-05,7.07599]
[1779797822629,35.18,77007.86,0.0,-0.95792,3e-05,7.07532]
[1779797827664,35.18,77007.14,0.0,-0.95795,3e-05,7.07052]
[1779797832698,35.17,77007.44,0.0,-0.95796,3e-05,7.07035]
[1779797837734,35.17,77004.5,0.0,-0.95806,3e-05,7.05562]
[1779797842769,35.17,77004.77,0.0,-0.95806,3e-05,7.05544]
[1779797851832,35.16,77004.71,0.0,-0.9581,3e-05,7.05013]
[1779797856867,35.16,77004.1,0.0,-0.95813,3e-05,7.04606]
[1779797857873,35.16,77001.18,0.0,-0.95822,3e-05,7.0327]
[1779797862909,35.16,77000.63,0.0,-0.95825,3e-05,7.02907]
[1779797867944,35.16,77001.32,0.0,-0.95824,3e-05,7.03103]
[1779797872979,35.16,77000.83,0.0,-0.95826,3e-05,7.02769]
[1779797874993,35.15,76998.87,0.0,-0.95833,3e-05,7.01847]
[1779797876009,35.15,76992.75,0.0,-0.95852,3e-05,6.99089]
[1779797878016,35.15,76989.04,0.0,-0.95864,3e-05,6.97401]
[1779797879023,35.15,76990.94,0.0,-0.95858,3e-05,6.98236]
[1779797884058,35.15,76991.86,0.0,-0.95856,3e-05,6.98577]
[1779797890100,35.15,76992.52,0.0,-0.95855,3e-05,6.98782]
[1779797891109,35.15,76984.11,0.0,-0.95882,3e-05,6.95017]
[1779797892114,35.15,76983.35,0.0,-0.95884,3e-05,6.94669]
[1779797894128,35.15,76978.17,0.0,-0.95901,3e-05,6.9235]
[1779797895136,35.15,76973.56,0.0,-0.95915,3e-05,6.90301]
[1779797900170,35.15,76973.64,0.0,-0.95915,3e-05,6.90328]
[1779797905205,35.15,76979.59,0.0,-0.95896,3e-05,6.92957]
[1779797906217,35.15,76982.09,0.0,-0.95888,3e-05,6.94066]
[1779797907221,35.15,76972.65,0.0,-0.95918,3e-05,6.8987]
[1779797909235,35.15,76972.59,0.0,-0.95919,3e-05,6.89833]
[1779797913263,35.15,76966.51,0.0,-0.95939,3e-05,6.86882]
[1779797914270,35.15,76961.83,0.0,-0.95954,3e-05,6.84816]
[1779797916284,35.15,76961.24,0.0,-0.95956,3e-05,6.84566]
[1779797918299,35.15,76957.86,0.0,-0.95966,3e-05,6.83092]
[1779797923334,35.15,76956.53,0.0,-0.9597,3e-05,6.82554]
[1779797928371,35.15,76956.57,0.0,-0.9597,3e-05,6.82622]
[1779797932565,35.15,76956.42,0.0,-0.9597,3e-05,6.82597]
[1779797932716,35.15,76956.42,0.0,-0.9597,3e-05,6.82597]
[1779797932801,35.15,76945.45,0.0,-0.96004,3e-05,6.77793]
[1779797934413,35.15,76943.84,0.0,-0.96009,3e-05,6.77126]
[1779797935763,35.15,76943.84,0.0,-0.96009,3e-05,6.77126]
[1779797941257,35.15,76944.23,0.0,-0.96007,3e-05,6.77393]
[1779797941260,35.15,76944.23,0.0,-0.96007,3e-05,6.77393]
[1779797941311,35.16,76946.79,0.0,-0.95999,3e-05,6.78532]
[1779797941469,35.16,76946.79,0.0,-0.95999,3e-05,6.78532]
[1779797943478,35.16,76957.07,0.0,-0.95966,3e-05,6.83092]
[1779797944485,35.16,76957.78,0.0,-0.95964,3e-05,6.83414]
[1779797945940,35.16,76957.78,0.0,-0.95964,3e-05,6.83414]
[1779797945968,35.16,76957.78,0.0,-0.95964,3e-05,6.83414]
[1779797945999,35.16,76957.78,0.0,-0.95964,3e-05,6.83414]
[1779797946029,35.16,76958.06,0.0,-0.95963,3e-05,6.83546]
[1779797947539,35.16,76957.75,0.0,-0.95964,3e-05,6.83418]
[1779797947718,35.16,76957.75,0.0,-0.95964,3e-05,6.83418]
[1779797947820,35.16,76958.29,0.0,-0.95962,3e-05,6.83665]
[1779797950855,35.16,76958.57,0.0,-0.95961,3e-05,6.83804]
[1779797950909,35.16,76958.57,0.0,-0.95961,3e-05,6.83804]
[1779797950971,35.16,76958.57,0.0,-0.95961,3e-05,6.83804]
[1779797953268,35.16,76957.41,0.0,-0.95965,3e-05,6.83311]
[1779797953319,35.16,76956.95,0.0,-0.95966,3e-05,6.83118]
[1779797953469,35.16,76956.95,0.0,-0.95966,3e-05,6.83118]
[1779797953548,35.16,76957.94,0.0,-0.95963,3e-05,6.83563]
[1779797954956,35.16,76957.94,0.0,-0.95963,3e-05,6.83563]
[1779797954968,35.16,76957.94,0.0,-0.95963,3e-05,6.83563]
[1779797955092,35.16,76957.94,0.0,-0.95963,3e-05,6.83563]
[1779797955718,35.16,76958.57,0.0,-0.95961,3e-05,6.83849]
[1779797955970,35.16,76958.57,0.0,-0.95961,3e-05,6.83849]
[1779797957743,35.16,76958.72,0.0,-0.9596,3e-05,6.83932]
[1779797957794,35.16,76958.72,0.0,-0.9596,3e-05,6.83932]
[1779797957968,35.16,76958.72,0.0,-0.9596,3e-05,6.83932]
[1779797958069,35.16,76959.69,0.0,-0.95957,3e-05,6.84367]
[1779797962976,35.16,76960.78,0.0,-0.95954,3e-05,6.84877]
[1779797962985,35.16,76960.78,0.0,-0.95954,3e-05,6.84877]
[1779797963218,35.16,76960.78,0.0,-0.95954,3e-05,6.84877]
[1779797965758,35.16,76961.38,0.0,-0.95951,3e-05,6.85162]
[1779797965943,35.16,76961.38,0.0,-0.95951,3e-05,6.85162]
[1779797965967,35.16,76961.38,0.0,-0.95951,3e-05,6.85162]
[1779797966043,35.16,76961.53,0.0,-0.95951,3e-05,6.85234]
[1779797969660,35.16,76967.62,0.0,-0.95932,3e-05,6.87946]
[1779797971188,35.16,76967.62,0.0,-0.95932,3e-05,6.87946]
[1779797971223,35.16,76967.62,0.0,-0.95932,3e-05,6.87946]
[1779797971241,35.16,76967.62,0.0,-0.95932,3e-05,6.87946]
[1779797972199,35.16,76967.53,0.0,-0.95933,3e-05,6.87651]
[1779797972217,35.16,76967.53,0.0,-0.95933,3e-05,6.87651]
[1779797972218,35.16,76967.53,0.0,-0.95933,3e-05,6.87651]
[1779797972300,35.16,76966.83,0.0,-0.95936,3e-05,6.87342]
[1779797972469,35.16,76966.83,0.0,-0.95936,3e-05,6.87342]
[1779797976300,35.16,76966.86,0.0,-0.95935,3e-05,6.87357]
[1779797976472,35.16,76968.55,0.0,-0.9593,3e-05,6.88109]
[1779797977189,35.16,76968.55,0.0,-0.9593,3e-05,6.88109]
[1779797977219,35.16,76968.55,0.0,-0.9593,3e-05,6.88109]
[1779797977252,35.16,76975.45,0.0,-0.95908,3e-05,6.91164]
[1779797977366,35.16,76975.45,0.0,-0.95908,3e-05,6.91164]
[1779797977470,35.16,76975.45,0.0,-0.95908,3e-05,6.91164]
[1779797977716,35.16,76977.75,0.0,-0.95901,3e-05,6.92179]
[1779797982644,35.16,76979.27,0.0,-0.95896,3e-05,6.92832]
[1779797987785,35.16,76979.9,0.0,-0.95895,3e-05,6.93053]
[1779797991225,35.16,76980.38,0.0,-0.95893,3e-05,6.9325]
[1779797991263,35.16,76980.38,0.0,-0.95893,3e-05,6.9325]
[1779797991469,35.16,76979.96,0.0,-0.95895,3e-05,6.93055]
[1779797991678,35.16,76979.96,0.0,-0.95895,3e-05,6.93055]
[1779797991723,35.16,76979.96,0.0,-0.95895,3e-05,6.93055]
[1779797991813,35.16,76980.45,0.0,-0.95893,3e-05,6.93264]
[1779797992891,35.16,76980.45,0.0,-0.95893,3e-05,6.93264]
[1779797992968,35.16,76980.45,0.0,-0.95893,3e-05,6.93264]
[1779797993069,35.16,76980.27,0.0,-0.95894,3e-05,6.93176]
[1779797996904,35.16,76982.62,0.0,-0.95887,3e-05,6.94194]
[1779797996956,35.16,76982.62,0.0,-0.95887,3e-05,6.94194]
[1779797996968,35.16,76982.62,0.0,-0.95887,3e-05,6.94194]
[1779798002635,35.16,76982.15,0.0,-0.95888,3e-05,6.93928]
[1779798002687,35.16,76982.15,0.0,-0.95888,3e-05,6.93928]
[1779798002721,35.16,76982.15,0.0,-0.95888,3e-05,6.93928]
[1779798002914,35.16,76982.15,0.0,-0.95888,3e-05,6.93928]
[1779798002966,35.16,76982.15,0.0,-0.95888,3e-05,6.93928]
[1779798003221,35.16,76982.15,0.0,-0.95888,3e-05,6.93928]
[1779798003234,35.16,76982.55,0.0,-0.95887,3e-05,6.94097]
[1779798008902,35.16,76981.18,0.0,-0.95892,3e-05,6.93447]
[1779798008925,35.16,76981.18,0.0,-0.95892,3e-05,6.93447]
[1779798008970,35.16,76981.18,0.0,-0.95892,3e-05,6.93447]
[1779798009143,35.16,76981.18,0.0,-0.95892,3e-05,6.93447]
[1779798009222,35.16,76981.18,0.0,-0.95892,3e-05,6.93447]
[1779798009276,35.16,76981.18,0.0,-0.95892,3e-05,6.93447]
[1779798009231,35.15,76982.02,0.0,-0.95889,3e-05,6.93813]
[1779798011969,35.15,76981.77,0.0,-0.9589,3e-05,6.93686]
[1779798016911,35.15,76981.31,0.0,-0.95892,3e-05,6.93443]
[1779798016961,35.15,76981.31,0.0,-0.95892,3e-05,6.93443]
[1779798016967,35.15,76981.31,0.0,-0.95892,3e-05,6.93443]
[1779798017062,35.15,76981.31,0.0,-0.95892,3e-05,6.93436]
[1779798019945,35.15,76981.32,0.0,-0.95892,3e-05,6.93427]
[1779798019970,35.15,76981.32,0.0,-0.95892,3e-05,6.93427]
[1779798019977,35.15,76981.32,0.0,-0.95892,3e-05,6.93427]
[1779798021754,35.15,76982.49,0.0,-0.95888,3e-05,6.93932]
[1779798021806,35.15,76982.49,0.0,-0.95888,3e-05,6.93932]
[1779798021968,35.15,76982.49,0.0,-0.95888,3e-05,6.93932]
[1779798022027,35.15,76982.29,0.0,-0.95889,3e-05,6.93836]
[1779798022405,35.15,76982.29,0.0,-0.95889,3e-05,6.93836]
[1779798022469,35.15,76982.29,0.0,-0.95889,3e-05,6.93836]
[1779798023034,35.15,76983.86,0.0,-0.95884,3e-05,6.94526]
[1779798028069,35.15,76985.66,0.0,-0.95879,3e-05,6.95278]
[1779798029266,35.15,76985.66,0.0,-0.95879,3e-05,6.95278]
[1779798029279,35.15,76985.66,0.0,-0.95879,3e-05,6.95278]
[1779798029471,35.15,76985.78,0.0,-0.95879,3e-05,6.95322]
[1779798029500,35.15,76985.78,0.0,-0.95879,3e-05,6.95322]
[1779798029552,35.15,76985.78,0.0,-0.95879,3e-05,6.95322]
[1779798029718,35.15,76985.78,0.0,-0.95879,3e-05,6.95322]
[1779798030083,35.15,76986.16,0.0,-0.95877,3e-05,6.95482]
[1779798035118,35.15,76985.74,0.0,-0.9588,3e-05,6.94989]
[1779798040154,35.15,76982.12,0.0,-0.95892,3e-05,6.93335]
[1779798041249,35.15,76982.12,0.0,-0.95892,3e-05,6.93335]
[1779798041301,35.15,76982.12,0.0,-0.95892,3e-05,6.93335]
[1779798041471,35.15,76980.71,0.0,-0.95897,3e-05,6.92703]
[1779798041563,35.15,76980.71,0.0,-0.95897,3e-05,6.92703]
[1779798041584,35.15,76980.71,0.0,-0.95897,3e-05,6.92703]
[1779798041719,35.15,76980.71,0.0,-0.95897,3e-05,6.92703]
[1779798042167,35.15,76978.76,0.0,-0.95903,3e-05,6.91832]
[1779798045188,35.15,76973.04,0.0,-0.95921,3e-05,6.8929]
[1779798045979,35.15,76973.04,0.0,-0.95921,3e-05,6.8929]
[1779798046030,35.15,76973.04,0.0,-0.95921,3e-05,6.8929]
[1779798046190,35.15,76973.04,0.0,-0.95921,3e-05,6.8929]
[1779798046219,35.15,76973.04,0.0,-0.95921,3e-05,6.8929]
[1779798046313,35.15,76973.04,0.0,-0.95921,3e-05,6.8929]
[1779798046319,35.15,76971.97,0.0,-0.95925,3e-05,6.88817]
[1779798046542,35.15,76971.97,0.0,-0.95925,3e-05,6.88817]
[1779798046718,35.15,76971.97,0.0,-0.95925,3e-05,6.88817]
[1779798046819,35.15,76971.97,0.0,-0.95925,3e-05,6.88818]
[1779798053243,35.15,76972.28,0.0,-0.95924,3e-05,6.88965]
[1779798054621,35.15,76972.28,0.0,-0.95924,3e-05,6.88967]
[1779798054635,35.15,76972.28,0.0,-0.95924,3e-05,6.88967]
[1779798054718,35.15,76972.28,0.0,-0.95924,3e-05,6.88967]
[1779798054915,35.15,76972.28,0.0,-0.95924,3e-05,6.88967]
[1779798054970,35.15,76972.28,0.0,-0.95924,3e-05,6.88967]
[1779798055258,35.15,76972.0,0.0,-0.95924,3e-05,6.88845]
[1779798060296,35.15,76971.07,0.0,-0.95927,3e-05,6.88444]
[1779798061485,35.15,76970.8,0.0,-0.95928,3e-05,6.88327]
[1779798061533,35.15,76970.8,0.0,-0.95928,3e-05,6.88327]
[1779798061717,35.15,76970.8,0.0,-0.95928,3e-05,6.88327]
[1779798062175,35.15,76970.8,0.0,-0.95928,3e-05,6.88327]
[1779798062218,35.15,76970.8,0.0,-0.95928,3e-05,6.88327]
[1779798062225,35.15,76970.8,0.0,-0.95928,3e-05,6.88327]
[1779798062310,35.15,76971.22,0.0,-0.95927,3e-05,6.88516]
[1779798062469,35.15,76971.22,0.0,-0.95927,3e-05,6.88516]
[1779798070366,35.15,76970.62,0.0,-0.95929,3e-05,6.88274]
[1779798073271,35.15,76971.55,0.0,-0.95926,3e-05,6.88692]
[1779798073309,35.15,76971.55,0.0,-0.95926,3e-05,6.88692]
[1779798073467,35.15,76971.55,0.0,-0.95926,3e-05,6.88695]
[1779798073686,35.15,76971.55,0.0,-0.95926,3e-05,6.88695]
[1779798073697,35.15,76971.55,0.0,-0.95926,3e-05,6.88695]
[1779798073722,35.15,76971.55,0.0,-0.95926,3e-05,6.88695]
[1779798074394,35.15,76974.83,0.0,-0.95915,3e-05,6.9015]
[1779798079569,35.15,76975.66,0.0,-0.95912,3e-05,6.90521]
[1779798079668,35.15,76975.66,0.0,-0.95912,3e-05,6.90521]
[1779798079719,35.15,76975.66,0.0,-0.95912,3e-05,6.90521]
[1779798080229,35.15,76975.66,0.0,-0.95912,3e-05,6.90521]
[1779798080281,35.15,76975.66,0.0,-0.95912,3e-05,6.90521]
[1779798080314,35.15,76980.69,0.0,-0.95896,3e-05,6.92752]
[1779798080469,35.15,76980.69,0.0,-0.95896,3e-05,6.92752]
[1779798086942,35.15,76981.42,0.0,-0.95894,3e-05,6.93056]
[1779798086971,35.15,76981.42,0.0,-0.95894,3e-05,6.93056]
[1779798086992,35.15,76981.42,0.0,-0.95894,3e-05,6.93056]
[1779798087566,35.15,76981.65,0.0,-0.95894,3e-05,6.9315]
[1779798087610,35.15,76981.65,0.0,-0.95894,3e-05,6.9315]
[1779798087720,35.15,76981.65,0.0,-0.95894,3e-05,6.9315]
[1779798087821,35.15,76982.31,0.0,-0.95892,3e-05,6.9344]
[1779798092866,35.15,76982.76,0.0,-0.95892,3e-05,6.93369]
[1779798092968,35.15,76982.76,0.0,-0.95892,3e-05,6.93369]
[1779798094738,35.15,76986.67,0.0,-0.95879,3e-05,6.951]
[1779798094836,35.15,76986.67,0.0,-0.95879,3e-05,6.951]
[1779798094970,35.15,76986.67,0.0,-0.95879,3e-05,6.951]
[1779798095387,35.15,76986.67,0.0,-0.95879,3e-05,6.951]
[1779798095434,35.15,76986.67,0.0,-0.95879,3e-05,6.951]
[1779798095468,35.15,76985.29,0.0,-0.95884,3e-05,6.94474]
[1779798095541,35.15,76981.97,0.0,-0.95894,3e-05,6.92997]
[1779798100576,35.15,76983.16,0.0,-0.95891,3e-05,6.93507]
[1779798105611,35.15,76982.57,0.0,-0.95893,3e-05,6.93223]
[1779798107097,35.15,76982.57,0.0,-0.95893,3e-05,6.93223]
[1779798107146,35.15,76982.57,0.0,-0.95893,3e-05,6.93223]
[1779798107217,35.15,76982.57,0.0,-0.95893,3e-05,6.93223]
[1779798107563,35.15,76982.02,0.0,-0.95894,3e-05,6.92975]
[1779798107578,35.15,76982.02,0.0,-0.95894,3e-05,6.92975]
[1779798107719,35.15,76982.02,0.0,-0.95894,3e-05,6.92975]
[1779798107807,35.15,76981.94,0.0,-0.95895,3e-05,6.92937]
[1779798114415,35.15,76979.33,0.0,-0.95903,3e-05,6.91768]
[1779798114467,35.15,76979.33,0.0,-0.95903,3e-05,6.91768]
[1779798119486,35.15,76980.28,0.0,-0.959,3e-05,6.9218]
[1779798119546,35.15,76980.28,0.0,-0.959,3e-05,6.9218]
[1779798119718,35.15,76980.28,0.0,-0.959,3e-05,6.9218]
[1779798120194,35.15,76980.28,0.0,-0.959,3e-05,6.9218]
[1779798120218,35.15,76980.28,0.0,-0.959,3e-05,6.9218]
[1779798120246,35.15,76980.28,0.0,-0.959,3e-05,6.9218]
[1779798120295,35.15,76984.45,0.0,-0.95887,3e-05,6.94031]
[1779798121377,35.15,76984.45,0.0,-0.95887,3e-05,6.94031]
[1779798121468,35.15,76984.45,0.0,-0.95887,3e-05,6.94031]
[1779798121419,35.15,76983.88,0.0,-0.95889,3e-05,6.93772]
[1779798129781,35.15,76983.91,0.0,-0.95889,3e-05,6.93737]
[1779798131250,35.15,76983.91,0.0,-0.95889,3e-05,6.93737]
[1779798131296,35.15,76983.91,0.0,-0.95889,3e-05,6.93737]
[1779798131469,35.15,76983.91,0.0,-0.95889,3e-05,6.93737]
[1779798132040,35.15,76983.94,0.0,-0.95889,3e-05,6.93745]
[1779798132078,35.15,76983.94,0.0,-0.95889,3e-05,6.93745]
[1779798132219,35.15,76983.94,0.0,-0.95889,3e-05,6.93745]
[1779798132319,35.15,76975.33,0.0,-0.95916,3e-05,6.89917]
[1779798132802,35.15,76973.14,0.0,-0.95923,3e-05,6.88948]
[1779798135823,35.15,76969.29,0.0,-0.95935,3e-05,6.87252]
[1779798137050,35.15,76969.29,0.0,-0.95935,3e-05,6.87252]
[1779798137112,35.15,76969.29,0.0,-0.95935,3e-05,6.87252]
[1779798137218,35.15,76969.29,0.0,-0.95935,3e-05,6.87252]
[1779798137304,35.15,76965.3,0.0,-0.95948,3e-05,6.85496]
[1779798137659,35.15,76965.3,0.0,-0.95948,3e-05,6.85496]
[1779798137663,35.15,76965.3,0.0,-0.95948,3e-05,6.85496]
[1779798137718,35.15,76965.3,0.0,-0.95948,3e-05,6.85496]
[1779798137837,35.15,76962.49,0.0,-0.95957,3e-05,6.84265]
[1779798138844,35.15,76957.14,0.0,-0.95973,3e-05,6.8192]
[1779798141865,35.15,76953.23,0.0,-0.95985,3e-05,6.80244]
[1779798142550,35.15,76953.23,0.0,-0.95985,3e-05,6.80244]
[1779798142598,35.15,76953.23,0.0,-0.95985,3e-05,6.80244]
[1779798142718,35.15,76953.23,0.0,-0.95985,3e-05,6.80244]
[1779798143203,35.15,76953.23,0.0,-0.95985,3e-05,6.80244]
[1779798143221,35.15,76953.23,0.0,-0.95985,3e-05,6.80244]
[1779798143246,35.15,76953.23,0.0,-0.95985,3e-05,6.80244]
[1779798143305,35.15,76951.87,0.0,-0.9599,3e-05,6.79663]
[1779798145358,35.15,76951.87,0.0,-0.9599,3e-05,6.79663]
[1779798145468,35.15,76951.87,0.0,-0.9599,3e-05,6.79663]
[1779798145459,35.15,76952.5,0.0,-0.95987,3e-05,6.79974]
[1779798149617,35.15,76952.72,0.0,-0.95986,3e-05,6.80137]
[1779798149670,35.15,76952.72,0.0,-0.95986,3e-05,6.80137]
[1779798149717,35.15,76952.72,0.0,-0.95986,3e-05,6.80137]
[1779798150199,35.15,76952.72,0.0,-0.95986,3e-05,6.80137]
[1779798150220,35.15,76952.72,0.0,-0.95986,3e-05,6.80137]
[1779798150250,35.15,76952.72,0.0,-0.95986,3e-05,6.80137]
[1779798150253,35.15,76951.66,0.0,-0.95989,3e-05,6.79688]
[1779798151878,35.15,76952.29,0.0,-0.95987,3e-05,6.79981]
[1779798151970,35.15,76952.29,0.0,-0.95987,3e-05,6.79981]
[1779798152071,35.15,76952.85,0.0,-0.95987,3e-05,6.79988]
[1779798152942,35.15,76958.37,0.0,-0.95969,3e-05,6.82429]
[1779798159997,35.15,76956.71,0.0,-0.95974,3e-05,6.8178]
[1779798162212,35.15,76957.02,0.0,-0.95973,3e-05,6.8193]
[1779798162219,35.15,76957.02,0.0,-0.95973,3e-05,6.8193]
[1779798162259,35.15,76957.02,0.0,-0.95973,3e-05,6.8193]
[1779798162313,35.15,76955.5,0.0,-0.95978,3e-05,6.81274]
[1779798169060,35.16,76955.01,0.0,-0.95978,3e-05,6.81156]
[1779798174095,35.16,76954.93,0.0,-0.95978,3e-05,6.81185]
[1779798179130,35.16,76955.55,0.0,-0.95976,3e-05,6.81518]
[1779798180240,35.16,76955.55,0.0,-0.95976,3e-05,6.81518]
[1779798180292,35.16,76955.55,0.0,-0.95976,3e-05,6.81518]
[1779798180468,35.16,76955.55,0.0,-0.95976,3e-05,6.81518]
[1779798180341,35.16,76955.29,0.0,-0.95977,3e-05,6.81415]
[1779798181125,35.16,76955.29,0.0,-0.95977,3e-05,6.81415]
[1779798181217,35.16,76955.29,0.0,-0.95977,3e-05,6.81415]
[1779798181226,35.16,76955.0,0.0,-0.95977,3e-05,6.813]
[1779798188194,35.16,76955.07,0.0,-0.95977,3e-05,6.81412]
[1779798193229,35.16,76954.45,0.0,-0.95978,3e-05,6.81198]
[1779798198264,35.16,76953.95,0.0,-0.95979,3e-05,6.81037]
[1779798203299,35.16,76954.71,0.0,-0.95976,3e-05,6.8143]
[1779798204306,35.16,76948.9,0.0,-0.95994,3e-05,6.78893]
[1779798205313,35.16,76945.74,0.0,-0.96004,3e-05,6.77524]
[1779798205587,35.16,76945.74,0.0,-0.96004,3e-05,6.77524]
[1779798205606,35.16,76945.74,0.0,-0.96004,3e-05,6.77524]
[1779798206320,35.16,76944.96,0.0,-0.96006,3e-05,6.77201]
[1779798207867,35.16,76943.8,0.0,-0.9601,3e-05,6.76712]
[1779798208334,35.16,76944.0,0.0,-0.96009,3e-05,6.76818]
[1779798213368,35.17,76945.48,0.0,-0.96005,3e-05,6.77305]
[1779798215383,35.17,76932.71,0.0,-0.96045,3e-05,6.71771]
[1779798216389,35.17,76930.15,0.0,-0.96052,3e-05,6.70685]
[1779798218279,35.17,76929.35,0.0,-0.96055,3e-05,6.70367]
[1779798218285,35.17,76929.35,0.0,-0.96055,3e-05,6.70367]
[1779798218468,35.17,76929.35,0.0,-0.96055,3e-05,6.70367]
[1779798218533,35.17,76929.08,0.0,-0.96055,3e-05,6.7028]
[1779798224446,35.17,76924.75,0.0,-0.96067,3e-05,6.68582]
[1779798227522,35.17,76924.81,0.0,-0.96067,3e-05,6.68674]
[1779798228478,35.17,76924.79,0.0,-0.96066,3e-05,6.68698]
[1779798228529,35.17,76924.79,0.0,-0.96066,3e-05,6.68698]
[1779798228576,35.17,76923.65,0.0,-0.9607,3e-05,6.68237]
[1779798228718,35.17,76923.65,0.0,-0.9607,3e-05,6.68237]
[1779798229481,35.17,76923.56,0.0,-0.9607,3e-05,6.68232]
[1779798234516,35.18,76924.25,0.0,-0.96066,3e-05,6.68699]
[1779798237537,35.18,76931.12,0.0,-0.96044,3e-05,6.71782]
[1779798237628,35.18,76931.12,0.0,-0.96044,3e-05,6.71782]
[1779798237717,35.18,76931.12,0.0,-0.96044,3e-05,6.71782]
[1779798238168,35.18,76931.12,0.0,-0.96044,3e-05,6.71782]
[1779798238544,35.18,76931.96,0.0,-0.96042,3e-05,6.72176]
[1779798239968,35.18,76932.2,0.0,-0.96041,3e-05,6.72308]
[1779798240558,35.18,76932.54,0.0,-0.96039,3e-05,6.72483]
[1779798245595,35.18,76932.32,0.0,-0.96039,3e-05,6.72522]
[1779798249111,35.18,76932.54,0.0,-0.96038,3e-05,6.72644]
[1779798249218,35.18,76932.54,0.0,-0.96038,3e-05,6.72644]
[1779798249457,35.18,76929.53,0.0,-0.96047,3e-05,6.71415]
[1779798249623,35.18,76927.15,0.0,-0.96054,3e-05,6.70381]
[1779798252280,35.18,76927.18,0.0,-0.96054,3e-05,6.70422]
[1779798253969,35.18,76927.25,0.0,-0.96053,3e-05,6.70513]
[1779798254070,35.19,76927.53,0.0,-0.96052,3e-05,6.70695]
[1779798257679,35.19,76923.05,0.0,-0.96065,3e-05,6.68841]
[1779798259835,35.19,76922.99,0.0,-0.96065,3e-05,6.68846]
[1779798259887,35.19,76922.99,0.0,-0.96065,3e-05,6.68846]
[1779798260218,35.19,76922.99,0.0,-0.96065,3e-05,6.68846]
[1779798260319,35.19,76922.27,0.0,-0.96067,3e-05,6.686]
[1779798261707,35.19,76920.22,0.0,-0.96073,3e-05,6.67745]
[1779798262714,35.19,76912.74,0.0,-0.96096,3e-05,6.64544]
[1779798264728,35.19,76912.33,0.0,-0.96096,3e-05,6.64483]
[1779798269763,35.2,76913.07,0.0,-0.96092,3e-05,6.65002]
[1779798272784,35.2,76917.99,0.0,-0.96078,3e-05,6.66994]
[1779798275804,35.2,76923.89,0.0,-0.96059,3e-05,6.69658]
[1779798276816,35.2,76927.28,0.0,-0.96048,3e-05,6.71161]
[1779798279832,35.2,76924.13,0.0,-0.96057,3e-05,6.69881]
[1779798284868,35.2,76923.37,0.0,-0.96059,3e-05,6.69708]
[1779798289904,35.21,76922.45,0.0,-0.9606,3e-05,6.69464]
[1779798290911,35.21,76918.65,0.0,-0.96072,3e-05,6.67849]
[1779798295946,35.21,76922.09,0.0,-0.9606,3e-05,6.69506]
[1779798301987,35.21,76922.18,0.0,-0.96058,3e-05,6.69732]
[1779798307023,35.21,76922.04,0.0,-0.96058,3e-05,6.69823]
[1779798312059,35.22,76920.99,0.0,-0.9606,3e-05,6.69517]
[1779798316087,35.22,76917.26,0.0,-0.96071,3e-05,6.67944]
[1779798321122,35.22,76918.01,0.0,-0.96067,3e-05,6.68432]
[1779798326157,35.22,76917.49,0.0,-0.96068,3e-05,6.68366]
[1779798329178,35.23,76915.32,0.0,-0.96074,3e-05,6.67524]
[1779798333205,35.23,76912.72,0.0,-0.96082,3e-05,6.66284]
[1779798334213,35.23,76904.06,0.0,-0.96108,3e-05,6.62585]
[1779798335220,35.23,76901.71,0.0,-0.96115,3e-05,6.61615]
[1779798337648,35.23,76901.27,0.0,-0.96116,3e-05,6.6147]
[1779798338241,35.23,76896.43,0.0,-0.9613,3e-05,6.59479]
[1779798339251,35.23,76892.27,0.0,-0.96142,3e-05,6.57743]
[1779798340712,35.23,76892.27,0.0,-0.96142,3e-05,6.57743]
[1779798340258,35.23,76887.91,0.0,-0.96155,3e-05,6.55927]
[1779798340764,35.23,76887.91,0.0,-0.96155,3e-05,6.55927]
[1779798346299,35.24,76887.52,0.0,-0.96154,3e-05,6.5608]
[1779798348314,35.24,76889.41,0.0,-0.96148,3e-05,6.56995]
[1779798353354,35.24,76890.71,0.0,-0.96142,3e-05,6.5781]
[1779798357382,35.25,76892.9,0.0,-0.96134,3e-05,6.58945]
[1779798362417,35.25,76892.24,0.0,-0.96134,3e-05,6.58902]
[1779798366445,35.25,76888.16,0.0,-0.96145,3e-05,6.57344]
[1779798369466,35.26,76885.53,0.0,-0.96152,3e-05,6.56369]
[1779798375508,35.26,76885.96,0.0,-0.96148,3e-05,6.56859]
[1779798380543,35.27,76886.34,0.0,-0.96145,3e-05,6.57274]
[1779798385578,35.27,76890.24,0.0,-0.96132,3e-05,6.59193]
[1779798390613,35.27,76890.01,0.0,-0.96133,3e-05,6.59094]
[1779798395561,35.27,76891.33,0.0,-0.9613,3e-05,6.59438]
[1779798395649,35.27,76899.59,0.0,-0.96104,3e-05,6.63031]
[1779798396656,35.27,76902.42,0.0,-0.96095,3e-05,6.64289]
[1779798402698,35.28,76902.72,0.0,-0.96093,3e-05,6.64645]
[1779798406727,35.28,76887.71,0.0,-0.96137,3e-05,6.58347]
[1779798408741,35.28,76886.83,0.0,-0.96139,3e-05,6.58054]
[1779798413775,35.28,76886.93,0.0,-0.96137,3e-05,6.58332]
[1779798418811,35.29,76887.63,0.0,-0.96134,3e-05,6.58864]
[1779798423846,35.29,76885.95,0.0,-0.96137,3e-05,6.58378]
[1779798426867,35.29,76882.82,0.0,-0.96146,3e-05,6.5718]
[1779798427874,35.3,76879.19,0.0,-0.96156,3e-05,6.55677]
[1779798430895,35.3,76877.69,0.0,-0.9616,3e-05,6.55189]
[1779798434923,35.3,76882.08,0.0,-0.96144,3e-05,6.57324]
[1779798440965,35.31,76881.65,0.0,-0.96144,3e-05,6.57434]
[1779798442979,35.31,76885.65,0.0,-0.96131,3e-05,6.59241]
[1779798443986,35.32,76887.99,0.0,-0.96121,3e-05,6.60694]
[1779798446000,35.32,76890.37,0.0,-0.9611,3e-05,6.62181]
[1779798447007,35.32,76887.76,0.0,-0.96118,3e-05,6.61102]
[1779798448015,35.33,76884.98,0.0,-0.96126,3e-05,6.59953]
[1779798453049,35.33,76885.29,0.0,-0.96125,3e-05,6.60052]
[1779798458170,35.33,76886.96,0.0,-0.96118,3e-05,6.60939]
[1779798461105,35.33,76884.91,0.0,-0.96123,3e-05,6.60227]
[1779798466140,35.34,76884.08,0.0,-0.96124,3e-05,6.60086]
[1779798471175,35.34,76883.14,0.0,-0.96126,3e-05,6.59898]
[1779798476210,35.35,76884.32,0.0,-0.9612,3e-05,6.60613]
[1779798481244,35.35,76885.1,0.0,-0.96117,3e-05,6.61154]
[1779798486280,35.35,76884.55,0.0,-0.96117,3e-05,6.61121]
[1779798491315,35.36,76884.66,0.0,-0.96115,3e-05,6.61366]
[1779798495343,35.36,76886.63,0.0,-0.96108,3e-05,6.62367]
[1779798499371,35.36,76889.17,0.0,-0.96099,3e-05,6.63609]
[1779798504407,35.36,76884.43,0.0,-0.96112,3e-05,6.61752]
[1779798510448,35.37,76883.02,0.0,-0.96115,3e-05,6.61384]
[1779798516492,35.37,76882.28,0.0,-0.96117,3e-05,6.61053]
[1779798518506,35.37,76889.2,0.0,-0.96095,3e-05,6.641]
[1779798523541,35.38,76888.27,0.0,-0.96097,3e-05,6.63877]
[1779798524548,35.38,76890.49,0.0,-0.9609,3e-05,6.64866]
[1779798529583,35.38,76888.75,0.0,-0.96094,3e-05,6.6429]
[1779798534618,35.38,76889.18,0.0,-0.96091,3e-05,6.64649]
[1779798539653,35.39,76889.84,0.0,-0.96088,3e-05,6.65105]
[1779798540660,35.39,76892.77,0.0,-0.96079,3e-05,6.66399]
[1779798543681,35.39,76908.95,0.0,-0.96028,3e-05,6.73482]
[1779798544693,35.39,76903.99,0.0,-0.96044,3e-05,6.71355]
[1779798545700,35.39,76900.89,0.0,-0.96053,3e-05,6.70039]
[1779798546708,35.39,76896.1,0.0,-0.96067,3e-05,6.67998]
[1779798549729,35.39,76900.59,0.0,-0.96053,3e-05,6.70021]
[1779798554765,35.39,76901.27,0.0,-0.9605,3e-05,6.70442]
[1779798557786,35.39,76904.78,0.0,-0.96039,3e-05,6.72034]
[1779798558793,35.39,76912.8,0.0,-0.96014,3e-05,6.75532]
[1779798559800,35.39,76913.02,0.0,-0.96013,3e-05,6.75644]
[1779798564835,35.4,76915.14,0.0,-0.96006,3e-05,6.76643]
[1779798565842,35.4,76918.63,0.0,-0.95995,3e-05,6.78175]
[1779798568863,35.4,76922.14,0.0,-0.95984,3e-05,6.79738]
[1779798569869,35.4,76924.67,0.0,-0.95977,3e-05,6.80771]
[1779798574905,35.39,76925.16,0.0,-0.95979,3e-05,6.8037]
[1779798579940,35.38,76925.28,0.0,-0.95981,3e-05,6.80068]
[1779798584975,35.38,76928.29,0.0,-0.95974,3e-05,6.81028]
[1779798590011,35.37,76928.74,0.0,-0.95976,3e-05,6.80863]
[1779798595296,35.37,76930.03,0.0,-0.95974,3e-05,6.81137]
[1779798595740,35.37,76930.03,0.0,-0.95974,3e-05,6.81137]
[1779798595749,35.37,76930.03,0.0,-0.95974,3e-05,6.81137]
[1779798600095,35.36,76939.12,0.0,-0.95947,3e-05,6.84917]
[1779798601089,35.36,76941.83,0.0,-0.95938,3e-05,6.86112]
[1779798602109,35.36,76943.57,0.0,-0.95933,3e-05,6.86875]
[1779798603585,35.36,76943.57,0.0,-0.95933,3e-05,6.86875]
[1779798609173,35.36,76945.13,0.0,-0.95928,3e-05,6.87532]
[1779798614208,35.36,76943.29,0.0,-0.95934,3e-05,6.86693]
[1779798615215,35.36,76937.71,0.0,-0.95952,3e-05,6.84244]
[1779798617729,35.36,76936.18,0.0,-0.95956,3e-05,6.83569]
[1779798617982,35.36,76936.18,0.0,-0.95956,3e-05,6.83569]
[1779798617910,35.36,76938.66,0.0,-0.95949,3e-05,6.84658]
[1779798623271,35.36,76939.02,0.0,-0.95948,3e-05,6.84814]
[1779798626293,35.36,76935.39,0.0,-0.95959,3e-05,6.8322]
[1779798627418,35.36,76935.39,0.0,-0.95959,3e-05,6.8322]
[1779798627468,35.36,76935.39,0.0,-0.95959,3e-05,6.8322]
[1779798627537,35.36,76932.93,0.0,-0.95967,3e-05,6.82146]
[1779798633773,35.36,76931.98,0.0,-0.95971,3e-05,6.81495]
[1779798633835,35.36,76931.98,0.0,-0.95971,3e-05,6.81495]
[1779798639384,35.36,76903.8,0.0,-0.96058,3e-05,6.69285]
[1779798640393,35.36,76892.22,0.0,-0.96094,3e-05,6.64224]
[1779798641401,35.36,76902.35,0.0,-0.96063,3e-05,6.68492]
[1779798642408,35.36,76906.88,0.0,-0.96049,3e-05,6.70477]
[1779798645820,35.36,76907.81,0.0,-0.96046,3e-05,6.70929]
[1779798645872,35.36,76907.81,0.0,-0.96046,3e-05,6.70929]
[1779798648450,35.36,76904.74,0.0,-0.96055,3e-05,6.69698]
[1779798650121,35.36,76904.55,0.0,-0.96055,3e-05,6.69642]
[1779798650545,35.36,76904.55,0.0,-0.96055,3e-05,6.69642]
[1779798650930,35.36,76904.55,0.0,-0.96055,3e-05,6.69642]
[1779798651031,35.36,76904.79,0.0,-0.96054,3e-05,6.69771]
[1779798653021,35.36,76904.6,0.0,-0.96055,3e-05,6.69715]
[1779798660070,35.37,76904.92,0.0,-0.96053,3e-05,6.70004]
[1779798660091,35.37,76906.11,0.0,-0.96049,3e-05,6.70491]
[1779798660371,35.37,76906.11,0.0,-0.96049,3e-05,6.70491]
[1779798660835,35.37,76909.68,0.0,-0.96039,3e-05,6.71981]
[1779798661532,35.37,76909.68,0.0,-0.96039,3e-05,6.71981]
[1779798661580,35.37,76909.68,0.0,-0.96039,3e-05,6.71981]
[1779798667591,35.37,76911.44,0.0,-0.96032,3e-05,6.72887]
[1779798672626,35.37,76911.58,0.0,-0.96032,3e-05,6.72891]
[1779798673936,35.37,76911.58,0.0,-0.96032,3e-05,6.72891]
[1779798674076,35.37,76924.33,0.0,-0.95993,3e-05,6.78374]
[1779798674981,35.37,76924.33,0.0,-0.95993,3e-05,6.78374]
[1779798674996,35.37,76924.33,0.0,-0.95993,3e-05,6.78374]
[1779798675049,35.37,76924.33,0.0,-0.95993,3e-05,6.78374]
[1779798675037,35.37,76922.74,0.0,-0.95998,3e-05,6.77614]
[1779798675648,35.36,76920.13,0.0,-0.96007,3e-05,6.76412]
[1779798676361,35.36,76920.13,0.0,-0.96007,3e-05,6.76412]
[1779798676654,35.36,76920.73,0.0,-0.96005,3e-05,6.76687]
[1779798677662,35.36,76923.35,0.0,-0.95997,3e-05,6.77763]
[1779798678600,35.36,76923.35,0.0,-0.95997,3e-05,6.77763]
[1779798678804,35.36,76923.35,0.0,-0.95997,3e-05,6.77763]
[1779798678905,35.36,76926.84,0.0,-0.95987,3e-05,6.79296]
[1779798681690,35.36,76930.42,0.0,-0.95976,3e-05,6.80806]
[1779798683072,35.36,76930.42,0.0,-0.95976,3e-05,6.80806]
[1779798683124,35.36,76930.42,0.0,-0.95976,3e-05,6.80806]
[1779798683098,35.36,76932.96,0.0,-0.95968,3e-05,6.81923]
[1779798683723,35.36,76932.96,0.0,-0.95968,3e-05,6.81923]
[1779798683735,35.36,76932.96,0.0,-0.95968,3e-05,6.81923]
[1779798683781,35.36,76933.81,0.0,-0.95965,3e-05,6.823]
[1779798685718,35.36,76935.85,0.0,-0.95959,3e-05,6.832]
[1779798686725,35.36,76939.0,0.0,-0.95949,3e-05,6.84582]
[1779798691760,35.36,76937.86,0.0,-0.95954,3e-05,6.83829]
[1779798696795,35.36,76937.89,0.0,-0.95954,3e-05,6.83846]
[1779798697258,35.36,76937.89,0.0,-0.95954,3e-05,6.83846]
[1779798698538,35.36,76938.32,0.0,-0.95952,3e-05,6.84035]
[1779798698614,35.36,76938.32,0.0,-0.95952,3e-05,6.84035]
[1779798703845,35.36,76937.93,0.0,-0.95956,3e-05,6.83557]
[1779798707416,35.36,76939.04,0.0,-0.95953,3e-05,6.83969]
[1779798707419,35.36,76939.04,0.0,-0.95953,3e-05,6.83969]
[1779798712908,35.35,76939.08,0.0,-0.95954,3e-05,6.83839]
[1779798714498,35.35,76939.08,0.0,-0.95954,3e-05,6.83839]
[1779798719251,35.35,76939.08,0.0,-0.95954,3e-05,6.83842]
[1779798720744,35.35,76938.62,0.0,-0.95956,3e-05,6.83491]
[1779798720832,35.35,76938.62,0.0,-0.95957,3e-05,6.83414]
[1779798721736,35.35,76938.62,0.0,-0.95957,3e-05,6.83414]
[1779798721780,35.35,76938.62,0.0,-0.95957,3e-05,6.83414]
[1779798721967,35.35,76938.62,0.0,-0.95957,3e-05,6.83414]
[1779798722413,35.35,76940.01,0.0,-0.95953,3e-05,6.83947]
[1779798722469,35.35,76940.01,0.0,-0.95953,3e-05,6.83947]
[1779798728019,35.34,76942.44,0.0,-0.95948,3e-05,6.84626]
[1779798733055,35.34,76943.42,0.0,-0.95948,3e-05,6.84664]
[1779798734441,35.34,76943.81,0.0,-0.95947,3e-05,6.84835]
[1779798734470,35.34,76943.81,0.0,-0.95947,3e-05,6.84835]
[1779798734494,35.34,76943.81,0.0,-0.95947,3e-05,6.84835]
[1779798734721,35.34,76943.81,0.0,-0.95947,3e-05,6.84835]
[1779798735069,35.34,76947.27,0.0,-0.95936,3e-05,6.86355]
[1779798740104,35.34,76947.74,0.0,-0.95935,3e-05,6.86547]
[1779798742118,35.34,76950.74,0.0,-0.95925,3e-05,6.8786]
[1779798743125,35.34,76958.05,0.0,-0.95902,3e-05,6.91078]
[1779798743427,35.34,76958.05,0.0,-0.95902,3e-05,6.91078]
[1779798743444,35.34,76958.05,0.0,-0.95902,3e-05,6.91078]
[1779798743468,35.34,76958.05,0.0,-0.95902,3e-05,6.91078]
[1779798746308,35.34,76959.1,0.0,-0.95899,3e-05,6.91512]
[1779798747153,35.34,76962.03,0.0,-0.9589,3e-05,6.92797]
[1779798750174,35.33,76966.19,0.0,-0.95878,3e-05,6.94524]
[1779798751180,35.33,76971.92,0.0,-0.95861,3e-05,6.96795]
[1779798752639,35.33,76971.96,0.0,-0.95861,3e-05,6.96799]
[1779798752689,35.33,76971.96,0.0,-0.95861,3e-05,6.96799]
[1779798752718,35.33,76971.96,0.0,-0.95861,3e-05,6.96799]
[1779798755133,35.33,76973.52,0.0,-0.95856,3e-05,6.97455]
[1779798755145,35.33,76973.52,0.0,-0.95856,3e-05,6.97455]
[1779798755222,35.33,76973.52,0.0,-0.95856,3e-05,6.97455]
[1779798755209,35.33,76976.31,0.0,-0.95847,3e-05,6.98677]
[1779798757856,35.33,76976.9,0.0,-0.95846,3e-05,6.98899]
[1779798757865,35.33,76976.9,0.0,-0.95846,3e-05,6.98899]
[1779798757972,35.33,76976.9,0.0,-0.95846,3e-05,6.98899]
[1779798761251,35.33,76979.37,0.0,-0.95838,3e-05,6.99911]
[1779798763993,35.33,76978.99,0.0,-0.9584,3e-05,6.99719]
[1779798764051,35.33,76978.99,0.0,-0.9584,3e-05,6.99719]
[1779798764218,35.33,76978.99,0.0,-0.9584,3e-05,6.99719]
[1779798764799,35.33,76974.55,0.0,-0.95855,3e-05,6.97675]
[1779798769215,35.33,76975.92,0.0,-0.9585,3e-05,6.98246]
[1779798769266,35.33,76977.51,0.0,-0.95845,3e-05,6.98934]
[1779798769468,35.33,76977.51,0.0,-0.95845,3e-05,6.98934]
[1779798771323,35.33,76981.45,0.0,-0.95833,3e-05,7.00626]
[1779798773102,35.33,76981.45,0.0,-0.95833,3e-05,7.00626]
[1779798773121,35.33,76981.45,0.0,-0.95833,3e-05,7.00626]
[1779798773221,35.33,76981.45,0.0,-0.95833,3e-05,7.00626]
[1779798773338,35.33,76988.09,0.0,-0.95812,3e-05,7.03544]
[1779798774345,35.32,76991.56,0.0,-0.95802,3e-05,7.05042]
[1779798776903,35.32,76991.57,0.0,-0.95802,3e-05,7.05047]
[1779798776953,35.32,76991.57,0.0,-0.95802,3e-05,7.05047]
[1779798776971,35.32,76991.57,0.0,-0.95802,3e-05,7.05047]
[1779798777005,35.32,76988.24,0.0,-0.95813,3e-05,7.03494]
[1779798778373,35.32,76990.33,0.0,-0.95806,3e-05,7.0437]
[1779798782949,35.32,76988.38,0.0,-0.95813,3e-05,7.03438]
[1779798782968,35.32,76988.38,0.0,-0.95813,3e-05,7.03438]
[1779798783024,35.32,76974.48,0.0,-0.95858,3e-05,6.97186]
[1779798783280,35.32,76974.48,0.0,-0.95858,3e-05,6.97186]
[1779798783408,35.32,76967.26,0.0,-0.95881,3e-05,6.93982]
[1779798784415,35.32,76965.27,0.0,-0.95889,3e-05,6.92914]
[1779798787592,35.32,76964.9,0.0,-0.9589,3e-05,6.9275]
[1779798789502,35.31,76964.92,0.0,-0.95892,3e-05,6.92403]
[1779798789546,35.31,76964.92,0.0,-0.95892,3e-05,6.92403]
[1779798789721,35.31,76964.92,0.0,-0.95892,3e-05,6.92403]
[1779798792587,35.31,76965.51,0.0,-0.95893,3e-05,6.92399]
[1779798793218,35.31,76965.51,0.0,-0.95893,3e-05,6.92399]
[1779798793481,35.3,76970.05,0.0,-0.95879,3e-05,6.94232]
[1779798798516,35.3,76971.53,0.0,-0.95878,3e-05,6.94431]
[1779798800177,35.3,76971.53,0.0,-0.95878,3e-05,6.94431]
[1779798800220,35.3,76971.53,0.0,-0.95878,3e-05,6.94431]
[1779798800531,35.29,76965.06,0.0,-0.959,3e-05,6.91383]
[1779798805568,35.29,76964.94,0.0,-0.95903,3e-05,6.909]
[1779798806642,35.29,76964.94,0.0,-0.95903,3e-05,6.909]
[1779798806678,35.29,76964.94,0.0,-0.95903,3e-05,6.909]
[1779798806717,35.29,76964.94,0.0,-0.95903,3e-05,6.909]
[1779798807181,35.29,76964.94,0.0,-0.95903,3e-05,6.909]
[1779798809218,35.28,76965.82,0.0,-0.95902,3e-05,6.91118]
[1779798814704,35.28,76968.69,0.0,-0.95898,3e-05,6.9161]
[1779798815191,35.28,76968.69,0.0,-0.95898,3e-05,6.9161]
[1779798815219,35.28,76968.69,0.0,-0.95898,3e-05,6.9161]
[1779798815615,35.27,76968.69,0.0,-0.95899,3e-05,6.91524]
[1779798819218,35.27,76970.25,0.0,-0.95895,3e-05,6.9204]
[1779798823694,35.26,76974.43,0.0,-0.95886,3e-05,6.93284]
[1779798824480,35.26,76974.43,0.0,-0.95886,3e-05,6.93284]
[1779798824549,35.26,76974.43,0.0,-0.95886,3e-05,6.93284]
[1779798824718,35.26,76974.43,0.0,-0.95886,3e-05,6.93284]
[1779798824737,35.26,76978.76,0.0,-0.95873,3e-05,6.95116]
[1779798825708,35.26,76981.81,0.0,-0.95864,3e-05,6.96379]
[1779798830742,35.26,76981.96,0.0,-0.95864,3e-05,6.96369]
[1779798833146,35.26,76982.78,0.0,-0.95862,3e-05,6.96718]
[1779798833153,35.26,76982.78,0.0,-0.95862,3e-05,6.96718]
[1779798833218,35.26,76982.78,0.0,-0.95862,3e-05,6.96718]
[1779798838799,35.25,76982.75,0.0,-0.95863,3e-05,6.96594]
[1779798839461,35.25,76982.75,0.0,-0.95863,3e-05,6.96594]
[1779798839513,35.25,76982.75,0.0,-0.95863,3e-05,6.96594]
[1779798839840,35.25,76982.75,0.0,-0.95863,3e-05,6.96594]
[1779798843219,35.25,76981.79,0.0,-0.95866,3e-05,6.96119]
[1779798843234,35.25,76979.16,0.0,-0.95874,3e-05,6.94935]
[1779798848000,35.25,76978.39,0.0,-0.95877,3e-05,6.94543]
[1779798852900,35.25,76981.02,0.0,-0.95869,3e-05,6.95639]
[1779798857935,35.25,76981.5,0.0,-0.95868,3e-05,6.95786]
[1779798862970,35.25,76981.3,0.0,-0.95869,3e-05,6.95631]
[1779798868007,35.25,76981.27,0.0,-0.9587,3e-05,6.95552]
[1779798870367,35.25,76981.33,0.0,-0.9587,3e-05,6.95553]
[1779798881097,35.24,76979.45,0.0,-0.9588,3e-05,6.94172]
[1779798882110,35.24,76965.85,0.0,-0.95923,3e-05,6.8806]
[1779798883116,35.24,76958.32,0.0,-0.95948,3e-05,6.84662]
[1779798883427,35.24,76958.32,0.0,-0.95948,3e-05,6.84662]
[1779798884123,35.24,76958.02,0.0,-0.95949,3e-05,6.84456]
[1779798886137,35.24,76955.54,0.0,-0.95957,3e-05,6.83378]
[1779798891172,35.24,76960.5,0.0,-0.95942,3e-05,6.85518]
[1779798895200,35.24,76964.77,0.0,-0.95928,3e-05,6.87416]
[1779798900235,35.24,76964.9,0.0,-0.95928,3e-05,6.87479]
[1779798901242,35.24,76967.07,0.0,-0.95921,3e-05,6.88438]
[1779798904264,35.24,76963.75,0.0,-0.95931,3e-05,6.86974]
[1779798910310,35.24,76965.9,0.0,-0.95924,3e-05,6.87943]
[1779798915342,35.24,76966.52,0.0,-0.95922,3e-05,6.88223]
[1779798917356,35.24,76969.41,0.0,-0.95913,3e-05,6.89502]
[1779798922391,35.24,76967.09,0.0,-0.9592,3e-05,6.88473]
[1779798923398,35.24,76964.1,0.0,-0.9593,3e-05,6.87152]
[1779798928432,35.24,76965.7,0.0,-0.95925,3e-05,6.87867]
[1779798932461,35.24,76969.64,0.0,-0.95914,3e-05,6.89356]
[1779798937496,35.24,76969.01,0.0,-0.95916,3e-05,6.89075]
[1779798942531,35.24,76969.13,0.0,-0.95915,3e-05,6.89124]
[1779798947566,35.24,76969.14,0.0,-0.95915,3e-05,6.89125]
[1779798952601,35.24,76969.82,0.0,-0.95913,3e-05,6.89422]
[1779798955622,35.24,76974.51,0.0,-0.95898,3e-05,6.91494]
[1779798960657,35.24,76973.13,0.0,-0.95903,3e-05,6.90863]
[1779798962671,35.24,76954.44,0.0,-0.95962,3e-05,6.82536]
[1779798963678,35.24,76957.07,0.0,-0.95955,3e-05,6.83623]
[1779798968713,35.23,76956.92,0.0,-0.95958,3e-05,6.83208]
[1779798973750,35.23,76956.82,0.0,-0.95961,3e-05,6.82821]
[1779798978785,35.22,76957.53,0.0,-0.95961,3e-05,6.82795]
[1779798979792,35.22,76961.55,0.0,-0.95949,3e-05,6.84496]
[1779798984827,35.21,76960.96,0.0,-0.95953,3e-05,6.83886]
[1779798989862,35.21,76960.09,0.0,-0.95958,3e-05,6.8316]
[1779798991877,35.2,76948.02,0.0,-0.95998,3e-05,6.77476]
[1779798992884,35.2,76949.18,0.0,-0.95995,3e-05,6.77925]
[1779798997919,35.2,76949.04,0.0,-0.95998,3e-05,6.77568]
[1779799002954,35.19,76949.48,0.0,-0.95999,3e-05,6.77468]
[1779799008996,35.19,76949.41,0.0,-0.96001,3e-05,6.77091]
[1779799014031,35.18,76949.92,0.0,-0.96002,3e-05,6.77026]
[1779799019068,35.18,76950.33,0.0,-0.96003,3e-05,6.76918]
[1779799021081,35.18,76952.34,0.0,-0.95997,3e-05,6.77682]
[1779799026116,35.17,76959.13,0.0,-0.95978,3e-05,6.80366]
[1779799032158,35.17,76958.77,0.0,-0.95982,3e-05,6.79827]
[1779799037195,35.16,76959.83,0.0,-0.95981,3e-05,6.79981]
[1779799042230,35.16,76960.86,0.0,-0.9598,3e-05,6.80122]
[1779799043237,35.15,76965.54,0.0,-0.95966,3e-05,6.82116]
[1779799048271,35.15,76966.37,0.0,-0.95966,3e-05,6.82148]
[1779799052507,35.15,76967.19,0.0,-0.95966,3e-05,6.82054]
[1779799052527,35.14,76958.55,0.0,-0.95993,3e-05,6.78193]
[1779799053307,35.14,76950.25,0.0,-0.9602,3e-05,6.745]
[1779799054314,35.14,76949.42,0.0,-0.96023,3e-05,6.74085]
[1779799055321,35.14,76953.07,0.0,-0.96012,3e-05,6.75627]
[1779799056328,35.14,76955.57,0.0,-0.96004,3e-05,6.76666]
[1779799061364,35.14,76953.77,0.0,-0.96012,3e-05,6.75599]
[1779799066399,35.13,76953.43,0.0,-0.96015,3e-05,6.75175]
[1779799071434,35.13,76953.29,0.0,-0.96017,3e-05,6.74845]
[1779799076469,35.12,76954.96,0.0,-0.96014,3e-05,6.75309]
[1779799081504,35.12,76954.94,0.0,-0.96016,3e-05,6.75032]
[1779799086540,35.11,76955.18,0.0,-0.96017,3e-05,6.7487]
[1779799091575,35.11,76955.17,0.0,-0.96019,3e-05,6.746]
[1779799096610,35.1,76955.17,0.0,-0.96021,3e-05,6.74336]
[1779799101645,35.1,76955.61,0.0,-0.96022,3e-05,6.74267]
[1779799106683,35.1,76955.6,0.0,-0.96024,3e-05,6.74001]
[1779799111718,35.09,76956.47,0.0,-0.96025,3e-05,6.73811]
[1779799116754,35.09,76956.89,0.0,-0.96025,3e-05,6.73734]
[1779799118768,35.08,76959.61,0.0,-0.96018,3e-05,6.74818]
[1779799124809,35.08,76958.34,0.0,-0.96024,3e-05,6.73944]
[1779799129845,35.08,76958.18,0.0,-0.96026,3e-05,6.73615]
[1779799134880,35.07,76958.63,0.0,-0.96027,3e-05,6.73555]
[1779799139915,35.07,76958.32,0.0,-0.96029,3e-05,6.73168]
[1779799141929,35.07,76954.15,0.0,-0.96043,3e-05,6.71246]
[1779799142936,35.06,76951.83,0.0,-0.96051,3e-05,6.70188]
[1779799148978,35.06,76951.28,0.0,-0.96054,3e-05,6.69684]
[1779799156030,35.05,76951.65,0.0,-0.96055,3e-05,6.69541]
[1779799161065,35.05,76952.35,0.0,-0.96055,3e-05,6.69631]
[1779799162072,35.05,76956.47,0.0,-0.96042,3e-05,6.71385]
[1779799163079,35.05,76961.34,0.0,-0.96027,3e-05,6.73468]
[1779799168114,35.05,76962.06,0.0,-0.96024,3e-05,6.73924]
[1779799173150,35.05,76962.48,0.0,-0.96024,3e-05,6.73836]
[1779799179192,35.05,76964.68,0.0,-0.9602,3e-05,6.74495]
[1779799184227,35.04,76964.82,0.0,-0.96021,3e-05,6.74298]
[1779799191276,35.04,76965.16,0.0,-0.96023,3e-05,6.7409]
[1779799197318,35.03,76965.01,0.0,-0.96025,3e-05,6.73723]
[1779799202360,35.03,76976.49,0.0,-0.95991,3e-05,6.78513]
[1779799203368,35.03,76979.84,0.0,-0.95981,3e-05,6.79931]
[1779799204375,35.03,76985.28,0.0,-0.95965,3e-05,6.8227]
[1779799207396,35.03,76988.36,0.0,-0.95955,3e-05,6.83596]
[1779799209410,35.03,76992.48,0.0,-0.95942,3e-05,6.85445]
[1779799214445,35.03,76994.07,0.0,-0.95937,3e-05,6.86193]
[1779799219480,35.02,76995.5,0.0,-0.95933,3e-05,6.86631]
[1779799222501,35.02,76998.24,0.0,-0.95926,3e-05,6.87631]
[1779799223221,35.02,76998.24,0.0,-0.95926,3e-05,6.87631]
[1779799225526,35.02,77002.49,0.0,-0.95914,3e-05,6.89299]
[1779799227540,35.01,76994.14,0.0,-0.95941,3e-05,6.85516]
[1779799228552,35.01,76986.59,0.0,-0.95966,3e-05,6.82031]
[1779799229559,35.01,76985.74,0.0,-0.9597,3e-05,6.81593]
[1779799233587,35.01,76983.53,0.0,-0.9598,3e-05,6.80115]
[1779799238622,35.0,76984.01,0.0,-0.9598,3e-05,6.80032]
[1779799242650,35.0,76986.31,0.0,-0.95975,3e-05,6.80808]
[1779799249699,34.99,76988.18,0.0,-0.95972,3e-05,6.81208]
[1779799250706,34.99,76990.38,0.0,-0.95966,3e-05,6.8212]
[1779799255741,34.99,76991.59,0.0,-0.95964,3e-05,6.82346]
[1779799263797,34.98,76992.21,0.0,-0.95966,3e-05,6.82125]
[1779799268832,34.97,76993.88,0.0,-0.95963,3e-05,6.82559]
[1779799270846,34.97,76996.38,0.0,-0.95956,3e-05,6.83544]
[1779799275881,34.96,76996.27,0.0,-0.95958,3e-05,6.8318]
[1779799280917,34.96,76996.37,0.0,-0.95961,3e-05,6.82851]
[1779799285952,34.95,76998.33,0.0,-0.95957,3e-05,6.8341]
[1779799290987,34.95,76996.03,0.0,-0.95966,3e-05,6.82082]
[1779799296022,34.94,76996.47,0.0,-0.95968,3e-05,6.81725]
[1779799300050,34.94,76998.55,0.0,-0.95964,3e-05,6.82406]
[1779799303072,34.94,77001.16,0.0,-0.95957,3e-05,6.83381]
[1779799308107,34.93,77000.92,0.0,-0.9596,3e-05,6.82968]
[1779799310120,34.93,76998.3,0.0,-0.95969,3e-05,6.81686]
[1779799311128,34.93,76993.29,0.0,-0.95985,3e-05,6.79413]
[1779799316163,34.92,76993.6,0.0,-0.95986,3e-05,6.79279]
[1779799321198,34.92,76994.68,0.0,-0.95985,3e-05,6.79486]
[1779799326233,34.92,76994.34,0.0,-0.95988,3e-05,6.79067]
[1779799331268,34.91,76993.4,0.0,-0.95992,3e-05,6.78388]
[1779799336306,34.91,76993.95,0.0,-0.95993,3e-05,6.78371]
[1779799341343,34.9,76992.41,0.0,-0.95999,3e-05,6.77437]
[1779799347385,34.9,76994.28,0.0,-0.95996,3e-05,6.77961]
[1779799348392,34.9,76997.08,0.0,-0.95987,3e-05,6.79146]
[1779799349399,34.9,76999.53,0.0,-0.9598,3e-05,6.80176]
[1779799354435,34.89,77002.36,0.0,-0.95974,3e-05,6.80896]
[1779799359470,34.89,77002.3,0.0,-0.95977,3e-05,6.80588]
[1779799364389,34.88,77002.78,0.0,-0.95977,3e-05,6.80574]
[1779799367526,34.88,77006.4,0.0,-0.95967,3e-05,6.8195]
[1779799369540,34.88,77008.5,0.0,-0.95961,3e-05,6.82763]
[1779799370547,34.88,77013.4,0.0,-0.95945,3e-05,6.84958]
[1779799371588,34.88,77021.99,0.0,-0.95919,3e-05,6.88721]
[1779799372680,34.88,77021.99,0.0,-0.95919,3e-05,6.88721]
[1779799372775,34.88,77022.67,0.0,-0.95916,3e-05,6.89034]
[1779799373296,34.88,77022.67,0.0,-0.95916,3e-05,6.89034]
[1779799375228,34.88,77021.15,0.0,-0.95921,3e-05,6.88373]
[1779799375598,34.88,77021.54,0.0,-0.9592,3e-05,6.88557]
[1779799380633,34.88,77018.78,0.0,-0.95928,3e-05,6.87372]
[1779799381641,34.88,77004.55,0.0,-0.95974,3e-05,6.80982]
[1779799382648,34.88,77003.8,0.0,-0.95976,3e-05,6.80672]
[1779799384137,34.88,77003.76,0.0,-0.95977,3e-05,6.80598]
[1779799384188,34.88,77003.76,0.0,-0.95977,3e-05,6.80598]
[1779799384217,34.88,77003.76,0.0,-0.95977,3e-05,6.80598]
[1779799389697,34.87,77004.62,0.0,-0.95976,3e-05,6.8064]
[1779799392340,34.87,77006.37,0.0,-0.95972,3e-05,6.81303]
[1779799392390,34.87,77006.37,0.0,-0.95972,3e-05,6.81303]
[1779799392468,34.87,77006.37,0.0,-0.95972,3e-05,6.81303]
[1779799397753,34.86,77004.84,0.0,-0.95979,3e-05,6.80285]
[1779799401626,34.86,77004.93,0.0,-0.9598,3e-05,6.80157]
[1779799401717,34.86,77004.93,0.0,-0.9598,3e-05,6.80157]
[1779799406412,34.86,77004.83,0.0,-0.95982,3e-05,6.79835]
[1779799406463,34.86,77004.83,0.0,-0.95982,3e-05,6.79835]
[1779799406474,34.86,77004.83,0.0,-0.95982,3e-05,6.79835]
[1779799411851,34.85,77002.01,0.0,-0.95995,3e-05,6.78007]
[1779799412635,34.85,77002.01,0.0,-0.95995,3e-05,6.78007]
[1779799412643,34.85,77002.01,0.0,-0.95995,3e-05,6.78007]
[1779799412718,34.85,77002.01,0.0,-0.95995,3e-05,6.78007]
[1779799418900,34.84,77001.0,0.0,-0.96001,3e-05,6.77203]
[1779799419537,34.84,77001.0,0.0,-0.96001,3e-05,6.77203]
[1779799419587,34.84,77001.0,0.0,-0.96001,3e-05,6.77203]
[1779799419718,34.84,77001.0,0.0,-0.96001,3e-05,6.77203]
[1779799421921,34.84,76998.89,0.0,-0.96008,3e-05,6.76121]
[1779799426111,34.84,76999.5,0.0,-0.96008,3e-05,6.76195]
[1779799426123,34.84,76999.5,0.0,-0.96008,3e-05,6.76195]
[1779799426218,34.84,76999.5,0.0,-0.96008,3e-05,6.76195]
[1779799431991,34.83,76998.2,0.0,-0.96014,3e-05,6.75333]
[1779799435812,34.83,76997.99,0.0,-0.96015,3e-05,6.75146]
[1779799435968,34.83,76998.1,0.0,-0.96016,3e-05,6.751]
[1779799436020,34.83,76998.1,0.0,-0.96016,3e-05,6.751]
[1779799445086,34.82,76998.56,0.0,-0.96018,3e-05,6.74837]
[1779799447100,34.82,77001.53,0.0,-0.96009,3e-05,6.76055]
[1779799448554,34.82,77001.53,0.0,-0.96009,3e-05,6.76055]
[1779799448591,34.82,77001.53,0.0,-0.96009,3e-05,6.76055]
[1779799448718,34.82,77001.53,0.0,-0.96009,3e-05,6.76055]
[1779799449531,34.82,77001.53,0.0,-0.96009,3e-05,6.76006]
[1779799449718,34.82,77001.53,0.0,-0.96009,3e-05,6.76006]
[1779799450121,34.82,77006.45,0.0,-0.95995,3e-05,6.78083]
[1779799452510,34.82,77006.48,0.0,-0.95995,3e-05,6.78045]
[1779799452557,34.82,77006.48,0.0,-0.95995,3e-05,6.78045]
[1779799452723,34.82,77006.48,0.0,-0.95995,3e-05,6.78045]
[1779799458177,34.81,77009.22,0.0,-0.95989,3e-05,6.78894]
[1779799460625,34.81,77009.19,0.0,-0.95989,3e-05,6.78828]
[1779799460677,34.81,77009.19,0.0,-0.95989,3e-05,6.78828]
[1779799460718,34.81,77009.19,0.0,-0.95989,3e-05,6.78828]
[1779799465486,34.81,77009.61,0.0,-0.9599,3e-05,6.78754]
[1779799465492,34.81,77009.61,0.0,-0.9599,3e-05,6.78754]
[1779799465719,34.81,77009.61,0.0,-0.9599,3e-05,6.78754]
[1779799467311,34.81,77009.68,0.0,-0.9599,3e-05,6.78682]
[1779799467468,34.81,77009.68,0.0,-0.9599,3e-05,6.78682]
[1779799473178,34.8,77008.67,0.0,-0.95997,3e-05,6.77673]
[1779799473219,34.8,77008.67,0.0,-0.95997,3e-05,6.77673]
[1779799473230,34.8,77008.67,0.0,-0.95997,3e-05,6.77673]
[1779799474352,34.8,77008.75,0.0,-0.95997,3e-05,6.77659]
[1779799474424,34.8,77008.75,0.0,-0.95997,3e-05,6.77659]
[1779799474461,34.8,77030.83,0.0,-0.95927,3e-05,6.87476]
[1779799475297,34.8,77027.86,0.0,-0.95937,3e-05,6.861]
[1779799476851,34.8,77028.68,0.0,-0.95934,3e-05,6.86496]
[1779799477549,34.8,77028.68,0.0,-0.95934,3e-05,6.86496]
[1779799477573,34.8,77028.48,0.0,-0.95935,3e-05,6.86343]
[1779799483353,34.79,77029.73,0.0,-0.95934,3e-05,6.86517]
[1779799486374,34.79,77022.66,0.0,-0.95958,3e-05,6.83175]
[1779799487303,34.79,77022.66,0.0,-0.95958,3e-05,6.83175]
[1779799487467,34.79,77022.66,0.0,-0.95958,3e-05,6.83175]
[1779799488388,34.79,77024.41,0.0,-0.95953,3e-05,6.83839]
[1779799490402,34.79,77028.81,0.0,-0.9594,3e-05,6.85681]
[1779799491597,34.79,77028.81,0.0,-0.9594,3e-05,6.85681]
[1779799491650,34.79,77028.81,0.0,-0.9594,3e-05,6.85681]
[1779799491718,34.79,77028.81,0.0,-0.9594,3e-05,6.85681]
[1779799492416,34.78,77026.2,0.0,-0.95949,3e-05,6.84393]
[1779799495437,34.78,77022.2,0.0,-0.95963,3e-05,6.82434]
[1779799496234,34.78,77022.2,0.0,-0.95963,3e-05,6.82434]
[1779799496241,34.78,77022.2,0.0,-0.95963,3e-05,6.82434]
[1779799496468,34.78,77022.2,0.0,-0.95963,3e-05,6.82434]
[1779799496556,34.78,77017.12,0.0,-0.9598,3e-05,6.80121]
[1779799499932,34.78,77016.18,0.0,-0.95984,3e-05,6.79599]
[1779799499968,34.78,77016.18,0.0,-0.95984,3e-05,6.79599]
[1779799500019,34.78,77016.18,0.0,-0.95984,3e-05,6.79599]
[1779799500472,34.78,77024.93,0.0,-0.95957,3e-05,6.83383]
[1779799501597,34.78,77024.93,0.0,-0.95957,3e-05,6.83383]
[1779799501719,34.78,77024.93,0.0,-0.95957,3e-05,6.83383]
[1779799501799,34.78,77026.42,0.0,-0.95952,3e-05,6.83989]
[1779799505876,34.77,77028.05,0.0,-0.95949,3e-05,6.84538]
[1779799505972,34.77,77028.05,0.0,-0.95949,3e-05,6.84538]
[1779799505981,34.77,77028.05,0.0,-0.95949,3e-05,6.84538]
[1779799505916,34.77,77030.55,0.0,-0.95941,3e-05,6.85593]
[1779799506825,34.77,77030.55,0.0,-0.95941,3e-05,6.85593]
[1779799506972,34.77,77030.55,0.0,-0.95941,3e-05,6.85593]
[1779799511549,34.77,77018.64,0.0,-0.95982,3e-05,6.79922]
[1779799512094,34.77,77018.64,0.0,-0.95982,3e-05,6.79922]
[1779799512134,34.77,77018.64,0.0,-0.95982,3e-05,6.79922]
[1779799512219,34.77,77018.64,0.0,-0.95982,3e-05,6.79922]
[1779799512556,34.76,77019.01,0.0,-0.95981,3e-05,6.80034]
[1779799517591,34.76,77018.19,0.0,-0.95985,3e-05,6.79488]
[1779799522625,34.76,77018.58,0.0,-0.95985,3e-05,6.79402]
[1779799523159,34.76,77018.58,0.0,-0.95985,3e-05,6.79402]
[1779799523218,34.76,77018.58,0.0,-0.95985,3e-05,6.79402]
[1779799523533,34.76,77018.58,0.0,-0.95985,3e-05,6.79402]
[1779799528668,34.75,77018.66,0.0,-0.95987,3e-05,6.79129]
[1779799529137,34.75,77018.66,0.0,-0.95987,3e-05,6.79129]
[1779799529218,34.75,77018.66,0.0,-0.95987,3e-05,6.79129]
[1779799534710,34.75,77019.03,0.0,-0.9599,3e-05,6.78732]
[1779799537355,34.75,77018.95,0.0,-0.95991,3e-05,6.78595]
[1779799537467,34.75,77018.95,0.0,-0.95991,3e-05,6.78595]
[1779799541759,34.74,77013.0,0.0,-0.96011,3e-05,6.7571]
[1779799542621,34.74,77013.0,0.0,-0.96011,3e-05,6.7571]
[1779799542717,34.74,77013.0,0.0,-0.96011,3e-05,6.7571]
[1779799542766,34.74,77008.4,0.0,-0.96026,3e-05,6.73632]
[1779799543061,34.74,77008.4,0.0,-0.96026,3e-05,6.73632]
[1779799543219,34.74,77008.4,0.0,-0.96026,3e-05,6.73632]
[1779799543773,34.74,77003.02,0.0,-0.96043,3e-05,6.71219]
[1779799548220,34.74,77002.98,0.0,-0.96045,3e-05,6.71051]
[1779799548270,34.74,77002.98,0.0,-0.96045,3e-05,6.71051]
[1779799548469,34.74,77002.98,0.0,-0.96045,3e-05,6.71051]
[1779799553843,34.73,77003.23,0.0,-0.96045,3e-05,6.70937]
[1779799555857,34.73,77009.65,0.0,-0.96026,3e-05,6.73693]
[1779799556612,34.73,77009.65,0.0,-0.96026,3e-05,6.73693]
[1779799556664,34.73,77009.65,0.0,-0.96026,3e-05,6.73693]
[1779799556718,34.73,77009.65,0.0,-0.96026,3e-05,6.73693]
[1779799556866,34.73,77014.3,0.0,-0.96011,3e-05,6.75707]
[1779799558880,34.73,77012.18,0.0,-0.96019,3e-05,6.74678]
[1779799559524,34.73,77012.18,0.0,-0.96019,3e-05,6.74678]
[1779799559621,34.73,77012.18,0.0,-0.96019,3e-05,6.74678]
[1779799559719,34.73,77012.18,0.0,-0.96019,3e-05,6.74678]
[1779799559887,34.73,77008.63,0.0,-0.9603,3e-05,6.73146]
[1779799561901,34.73,77011.84,0.0,-0.96019,3e-05,6.74638]
[1779799566936,34.74,77012.98,0.0,-0.96014,3e-05,6.75316]
[1779799569222,34.74,77013.42,0.0,-0.96012,3e-05,6.75578]
[1779799569272,34.74,77013.42,0.0,-0.96012,3e-05,6.75578]
[1779799569467,34.74,77013.42,0.0,-0.96012,3e-05,6.75578]
[1779799575999,34.74,77012.86,0.0,-0.96012,3e-05,6.7556]
[1779799580434,34.74,77014.22,0.0,-0.96007,3e-05,6.76288]
[1779799580443,34.74,77014.22,0.0,-0.96007,3e-05,6.76288]
[1779799580468,34.74,77014.22,0.0,-0.96007,3e-05,6.76288]
[1779799586070,34.74,77014.02,0.0,-0.96007,3e-05,6.76379]
[1779799591105,34.75,77014.82,0.0,-0.96004,3e-05,6.76623]
[1779799591203,34.75,77014.82,0.0,-0.96004,3e-05,6.76623]
[1779799591217,34.75,77014.82,0.0,-0.96004,3e-05,6.76623]
[1779799595298,34.75,77015.32,0.0,-0.96002,3e-05,6.76929]
[1779799595361,34.75,77015.32,0.0,-0.96002,3e-05,6.76929]
[1779799595471,34.75,77015.32,0.0,-0.96002,3e-05,6.76929]
[1779799596427,34.75,77010.87,0.0,-0.96016,3e-05,6.75045]
[1779799598468,34.75,77011.35,0.0,-0.96014,3e-05,6.75258]
[1779799598475,34.75,77011.35,0.0,-0.96014,3e-05,6.75258]
[1779799598719,34.75,77011.35,0.0,-0.96014,3e-05,6.75258]
[1779799598774,34.75,77003.87,0.0,-0.96037,3e-05,6.72019]
[1779799599161,34.75,76999.27,0.0,-0.96052,3e-05,6.69994]
[1779799600168,34.75,77001.76,0.0,-0.96043,3e-05,6.71126]
[1779799603424,34.75,77002.34,0.0,-0.96041,3e-05,6.71459]
[1779799603468,34.75,77002.34,0.0,-0.96041,3e-05,6.71459]
[1779799603476,34.75,77002.34,0.0,-0.96041,3e-05,6.71459]
[1779799603577,34.75,76999.68,0.0,-0.96049,3e-05,6.70362]
[1779799608225,34.76,77001.68,0.0,-0.96041,3e-05,6.71396]
[1779799613805,34.76,77001.18,0.0,-0.96042,3e-05,6.71324]
[1779799613993,34.76,77001.18,0.0,-0.96042,3e-05,6.71324]
[1779799614045,34.76,77001.18,0.0,-0.96042,3e-05,6.71324]
[1779799614217,34.76,77002.19,0.0,-0.96038,3e-05,6.71843]
[1779799619114,34.76,77001.83,0.0,-0.96039,3e-05,6.71794]
[1779799619119,34.76,77001.83,0.0,-0.96039,3e-05,6.71794]
[1779799619719,34.76,77002.11,0.0,-0.96037,3e-05,6.71989]
[1779799619899,34.76,77005.12,0.0,-0.96028,3e-05,6.73352]
[1779799623330,34.77,77011.39,0.0,-0.96007,3e-05,6.76253]
[1779799628365,34.77,77011.53,0.0,-0.96005,3e-05,6.76456]
[1779799633400,34.77,77013.63,0.0,-0.95998,3e-05,6.77526]
[1779799635414,34.77,77021.44,0.0,-0.95973,3e-05,6.81044]
[1779799636421,34.77,77021.35,0.0,-0.95973,3e-05,6.81025]
[1779799640448,34.77,77023.54,0.0,-0.95965,3e-05,6.82084]
[1779799645484,34.78,77021.96,0.0,-0.9597,3e-05,6.8148]
[1779799650519,34.78,77022.29,0.0,-0.95968,3e-05,6.81727]
[1779799651526,34.78,77018.94,0.0,-0.9598,3e-05,6.80002]
[1779799656562,34.78,77019.24,0.0,-0.95978,3e-05,6.80246]
[1779799657568,34.78,77006.31,0.0,-0.96018,3e-05,6.74544]
[1779799658575,34.78,77005.22,0.0,-0.96022,3e-05,6.74095]
[1779799663610,34.78,77004.24,0.0,-0.96024,3e-05,6.73827]
[1779799666631,34.78,76998.8,0.0,-0.9604,3e-05,6.7153]
[1779799667638,34.78,76995.52,0.0,-0.9605,3e-05,6.70125]
[1779799672673,34.79,76996.4,0.0,-0.96046,3e-05,6.70708]
[1779799678715,34.79,76995.27,0.0,-0.96048,3e-05,6.70445]
[1779799682117,34.79,76992.36,0.0,-0.96056,3e-05,6.69286]
[1779799683720,34.79,76993.12,0.0,-0.96053,3e-05,6.69662]
[1779799683750,34.8,76991.6,0.0,-0.96058,3e-05,6.69036]
[1779799688785,34.8,76993.37,0.0,-0.9605,3e-05,6.70022]
[1779799693820,34.8,76995.44,0.0,-0.96043,3e-05,6.71134]
[1779799697848,34.8,76997.98,0.0,-0.96034,3e-05,6.72403]
[1779799701876,34.81,77001.52,0.0,-0.96021,3e-05,6.74108]
[1779799706912,34.81,77002.34,0.0,-0.96018,3e-05,6.74635]
[1779799711710,34.81,77002.96,0.0,-0.96015,3e-05,6.75041]
[1779799713984,34.81,77010.05,0.0,-0.95993,3e-05,6.78016]
[1779799714971,34.81,77032.3,0.0,-0.95922,3e-05,6.87938]
[1779799715978,34.81,77032.46,0.0,-0.95922,3e-05,6.88022]
[1779799718520,34.81,77032.29,0.0,-0.95922,3e-05,6.87969]
[1779799718578,34.81,77032.29,0.0,-0.95922,3e-05,6.87969]
[1779799721968,34.81,77033.06,0.0,-0.95919,3e-05,6.88348]
[1779799722027,34.82,77033.92,0.0,-0.95916,3e-05,6.88743]
[1779799727062,34.82,77039.74,0.0,-0.95897,3e-05,6.914]
[1779799728069,34.82,77045.18,0.0,-0.9588,3e-05,6.93847]
[1779799730672,34.82,77046.49,0.0,-0.95876,3e-05,6.94438]
[1779799730719,34.82,77046.49,0.0,-0.95876,3e-05,6.94438]
[1779799731090,34.82,77047.28,0.0,-0.95873,3e-05,6.94794]
[1779799731969,34.82,77047.28,0.0,-0.95873,3e-05,6.94794]
[1779799737132,34.82,77047.46,0.0,-0.95872,3e-05,6.94876]
[1779799740153,34.82,77037.52,0.0,-0.95904,3e-05,6.90415]
[1779799741160,34.82,77037.54,0.0,-0.95904,3e-05,6.90431]
[1779799744181,34.82,77035.3,0.0,-0.95911,3e-05,6.8945]
[1779799747204,34.82,77024.64,0.0,-0.95945,3e-05,6.84716]
[1779799748211,34.82,77018.52,0.0,-0.95965,3e-05,6.82009]
[1779799753246,34.82,77019.33,0.0,-0.95961,3e-05,6.8247]
[1779799759287,34.82,77019.59,0.0,-0.9596,3e-05,6.82699]
[1779799766337,34.82,77019.69,0.0,-0.95958,3e-05,6.82874]
[1779799768351,34.82,77022.0,0.0,-0.95951,3e-05,6.83938]
[1779799769357,34.82,77024.09,0.0,-0.95944,3e-05,6.84887]
[1779799771832,34.82,77028.58,0.0,-0.95931,3e-05,6.86678]
[1779799772382,34.82,77032.99,0.0,-0.95917,3e-05,6.88647]
[1779799773707,34.82,77034.32,0.0,-0.95912,3e-05,6.89262]
[1779799779432,34.83,77027.51,0.0,-0.95934,3e-05,6.86261]
[1779799780439,34.83,77024.4,0.0,-0.95943,3e-05,6.84885]
[1779799781446,34.83,77024.49,0.0,-0.95943,3e-05,6.84955]
[1779799783465,34.83,77029.58,0.0,-0.95927,3e-05,6.8724]
[1779799788500,34.83,77029.2,0.0,-0.95927,3e-05,6.8715]
[1779799793535,34.83,77028.65,0.0,-0.95929,3e-05,6.86969]
[1779799796556,34.83,77024.78,0.0,-0.95941,3e-05,6.85282]
[1779799801591,34.83,77025.99,0.0,-0.95936,3e-05,6.85898]
[1779799806626,34.83,77025.55,0.0,-0.95937,3e-05,6.85778]
[1779799810654,34.83,77028.48,0.0,-0.95927,3e-05,6.87142]
[1779799813675,34.83,77030.83,0.0,-0.9592,3e-05,6.88227]
[1779799814682,34.83,77035.76,0.0,-0.95904,3e-05,6.90443]
[1779799819716,34.83,77039.82,0.0,-0.9589,3e-05,6.92303]
[1779799823745,34.83,77041.83,0.0,-0.95884,3e-05,6.93219]
[1779799826765,34.83,77043.78,0.0,-0.95877,3e-05,6.941]
[1779799831801,34.83,77044.37,0.0,-0.95877,3e-05,6.94108]
[1779799836836,34.83,77044.61,0.0,-0.95876,3e-05,6.94219]
[1779799842878,34.83,77044.71,0.0,-0.95876,3e-05,6.94266]
[1779799847913,34.83,77045.09,0.0,-0.95875,3e-05,6.94438]
[1779799848920,34.83,77036.87,0.0,-0.95901,3e-05,6.9075]
[1779799849927,34.83,77022.99,0.0,-0.95945,3e-05,6.84559]
[1779799850934,34.84,77021.58,0.0,-0.9595,3e-05,6.83948]
[1779799855969,34.84,77022.67,0.0,-0.95946,3e-05,6.8452]
[1779799861004,34.84,77024.37,0.0,-0.9594,3e-05,6.8536]
[1779799862013,34.84,77026.29,0.0,-0.95933,3e-05,6.86232]
[1779799867048,34.84,77027.82,0.0,-0.95928,3e-05,6.86979]
[1779799871337,34.84,77036.93,0.0,-0.95898,3e-05,6.91099]
[1779799872083,34.84,77038.15,0.0,-0.95894,3e-05,6.91651]
[1779799876111,34.84,77033.2,0.0,-0.9591,3e-05,6.89453]
[1779799880139,34.84,77026.76,0.0,-0.95931,3e-05,6.86609]
[1779799885174,34.84,77027.8,0.0,-0.95927,3e-05,6.87136]
[1779799890211,34.84,77028.37,0.0,-0.95925,3e-05,6.87443]
[1779799892225,34.84,77025.77,0.0,-0.95934,3e-05,6.86046]
[1779799898267,34.84,77024.19,0.0,-0.95939,3e-05,6.8542]
[1779799903302,34.85,77025.03,0.0,-0.95935,3e-05,6.85864]
[1779799908337,34.85,77023.69,0.0,-0.95939,3e-05,6.85334]
[1779799913371,34.85,77023.76,0.0,-0.95939,3e-05,6.85436]
[1779799918407,34.85,77025.1,0.0,-0.95934,3e-05,6.86103]
[1779799923442,34.85,77024.67,0.0,-0.95935,3e-05,6.85977]
[1779799928477,34.85,77025.08,0.0,-0.95933,3e-05,6.86227]
[1779799933511,34.85,77024.94,0.0,-0.95933,3e-05,6.8623]
[1779799938549,34.85,77025.32,0.0,-0.95931,3e-05,6.86467]
[1779799944591,34.85,77025.33,0.0,-0.9593,3e-05,6.86553]
[1779799951640,34.86,77024.47,0.0,-0.95934,3e-05,6.86016]
[1779799957682,34.86,77024.27,0.0,-0.95934,3e-05,6.86006]
[1779799960703,34.86,77019.51,0.0,-0.95949,3e-05,6.83928]
[1779799965738,34.86,77019.51,0.0,-0.95948,3e-05,6.84013]
[1779799969766,34.86,77017.45,0.0,-0.95954,3e-05,6.83165]
[1779799973185,34.86,77019.37,0.0,-0.95948,3e-05,6.84074]
[1779799979836,34.86,77018.54,0.0,-0.95949,3e-05,6.83824]
[1779799984873,34.86,77018.54,0.0,-0.95949,3e-05,6.83906]
[1779799989908,34.87,77016.15,0.0,-0.95956,3e-05,6.82925]
[1779799991928,34.87,77010.85,0.0,-0.95972,3e-05,6.80609]
[1779799992931,34.87,77002.18,0.0,-0.96,3e-05,6.76796]
[1779799993938,34.87,77001.54,0.0,-0.96001,3e-05,6.76541]
[1779799999514,34.87,77002.4,0.0,-0.95998,3e-05,6.77032]
[1779800010050,34.87,77003.58,0.0,-0.95992,3e-05,6.77863]
[1779800015084,34.88,77003.46,0.0,-0.95993,3e-05,6.77678]
[1779800020120,34.88,77004.24,0.0,-0.95989,3e-05,6.78145]
[1779800025156,34.88,76998.81,0.0,-0.96006,3e-05,6.75865]
[1779800026162,34.88,76995.54,0.0,-0.96016,3e-05,6.74451]
[1779800031198,34.88,76995.13,0.0,-0.96016,3e-05,6.7442]
[1779800035225,34.89,76990.61,0.0,-0.96029,3e-05,6.72552]
[1779800037239,34.89,76993.07,0.0,-0.96021,3e-05,6.737]
[1779800039255,34.89,76996.51,0.0,-0.9601,3e-05,6.75279]
[1779800041269,34.89,77008.18,0.0,-0.95973,3e-05,6.80492]
[1779800042276,34.89,77009.42,0.0,-0.95969,3e-05,6.81062]
[1779800044290,34.89,77013.53,0.0,-0.95955,3e-05,6.82924]
[1779800045297,34.89,77019.36,0.0,-0.95937,3e-05,6.85532]
[1779800047533,34.89,77020.04,0.0,-0.95934,3e-05,6.85847]
[1779800047549,34.89,77020.04,0.0,-0.95934,3e-05,6.85847]
[1779800047575,34.89,77024.19,0.0,-0.95921,3e-05,6.87707]
[1779800048318,34.89,77028.54,0.0,-0.95907,3e-05,6.89658]
[1779800051028,34.89,77030.25,0.0,-0.95901,3e-05,6.90432]
[1779800051590,34.89,77030.25,0.0,-0.95901,3e-05,6.90432]
[1779800051634,34.89,77029.48,0.0,-0.95904,3e-05,6.90093]
[1779800051717,34.89,77029.48,0.0,-0.95904,3e-05,6.90093]
[1779800052039,34.89,77029.48,0.0,-0.95904,3e-05,6.90093]
[1779800052093,34.89,77029.48,0.0,-0.95904,3e-05,6.90093]
[1779800052218,34.89,77029.48,0.0,-0.95904,3e-05,6.90093]
[1779800052346,34.89,77029.43,0.0,-0.95904,3e-05,6.90075]
[1779800054360,34.89,77025.09,0.0,-0.95918,3e-05,6.88148]
[1779800058382,34.89,77024.14,0.0,-0.95921,3e-05,6.87749]
[1779800058434,34.89,77024.14,0.0,-0.95921,3e-05,6.87749]
[1779800058468,34.89,77024.14,0.0,-0.95921,3e-05,6.87749]
[1779800060067,34.89,77024.53,0.0,-0.95919,3e-05,6.8794]
[1779800060206,34.89,77024.53,0.0,-0.95919,3e-05,6.8794]
[1779800060219,34.89,77024.53,0.0,-0.95919,3e-05,6.8794]
[1779800060402,34.89,77024.44,0.0,-0.9592,3e-05,6.87909]
[1779800065437,34.89,77022.85,0.0,-0.95924,3e-05,6.87244]
[1779800066570,34.89,77022.85,0.0,-0.95924,3e-05,6.87244]
[1779800066719,34.89,77024.26,0.0,-0.9592,3e-05,6.87883]
[1779800066917,34.89,77024.26,0.0,-0.9592,3e-05,6.87883]
[1779800067787,34.89,77024.15,0.0,-0.9592,3e-05,6.87843]
[1779800067926,34.89,77024.15,0.0,-0.9592,3e-05,6.87843]
[1779800067968,34.89,77024.15,0.0,-0.9592,3e-05,6.87843]
[1779800068458,34.89,77025.03,0.0,-0.95917,3e-05,6.88245]
[1779800069465,34.89,77030.31,0.0,-0.959,3e-05,6.90612]
[1779800071402,34.89,77031.23,0.0,-0.95897,3e-05,6.91028]
[1779800071417,34.89,77031.23,0.0,-0.95897,3e-05,6.91028]
[1779800071467,34.89,77031.23,0.0,-0.95897,3e-05,6.91028]
[1779800074276,34.89,77032.81,0.0,-0.95893,3e-05,6.91488]
[1779800074324,34.89,77032.81,0.0,-0.95893,3e-05,6.91488]
[1779800074469,34.89,77032.81,0.0,-0.95893,3e-05,6.91488]
[1779800074500,34.89,77032.17,0.0,-0.95896,3e-05,6.91205]
[1779800076652,34.89,77032.92,0.0,-0.95893,3e-05,6.91548]
[1779800076703,34.89,77032.92,0.0,-0.95893,3e-05,6.91548]
[1779800076719,34.89,77032.92,0.0,-0.95893,3e-05,6.91548]
[1779800082556,34.89,77032.38,0.0,-0.95895,3e-05,6.91326]
[1779800084457,34.89,77033.12,0.0,-0.95892,3e-05,6.91661]
[1779800084469,34.89,77033.12,0.0,-0.95892,3e-05,6.91661]
[1779800084509,34.89,77033.12,0.0,-0.95892,3e-05,6.91661]
[1779800085101,34.89,77032.6,0.0,-0.95894,3e-05,6.91431]
[1779800085153,34.89,77032.6,0.0,-0.95894,3e-05,6.91431]
[1779800085221,34.89,77032.6,0.0,-0.95894,3e-05,6.91431]
[1779800085322,34.89,77032.6,0.0,-0.95894,3e-05,6.91434]
[1779800089792,34.89,77033.34,0.0,-0.95891,3e-05,6.91776]
[1779800089843,34.89,77033.34,0.0,-0.95891,3e-05,6.91776]
[1779800089969,34.89,77033.34,0.0,-0.95891,3e-05,6.91776]
[1779800090138,34.89,77033.34,0.0,-0.95891,3e-05,6.91776]
[1779800090202,34.89,77033.34,0.0,-0.95891,3e-05,6.91776]
[1779800090220,34.89,77033.34,0.0,-0.95891,3e-05,6.91776]
[1779800090305,34.89,77033.34,0.0,-0.95891,3e-05,6.91776]
[1779800090468,34.89,77033.34,0.0,-0.95891,3e-05,6.91776]
[1779800090613,34.89,77032.65,0.0,-0.95894,3e-05,6.91469]
[1779800095648,34.89,77033.42,0.0,-0.95891,3e-05,6.91824]
[1779800096725,34.89,77033.42,0.0,-0.95891,3e-05,6.91824]
[1779800096968,34.89,77033.42,0.0,-0.95891,3e-05,6.91824]
[1779800097271,34.89,77033.42,0.0,-0.95891,3e-05,6.91824]
[1779800097440,34.89,77033.42,0.0,-0.95891,3e-05,6.91824]
[1779800097468,34.89,77033.42,0.0,-0.95891,3e-05,6.91824]
[1779800097491,34.89,77033.42,0.0,-0.95891,3e-05,6.91824]
[1779800097542,34.89,77033.42,0.0,-0.95891,3e-05,6.91826]
[1779800097662,34.89,77037.98,0.0,-0.95876,3e-05,6.9387]
[1779800103299,34.89,77037.29,0.0,-0.95879,3e-05,6.93556]
[1779800103351,34.89,77037.29,0.0,-0.95879,3e-05,6.93556]
[1779800103470,34.89,77037.29,0.0,-0.95879,3e-05,6.93556]
[1779800103572,34.89,77037.88,0.0,-0.95877,3e-05,6.93818]
[1779800103742,34.89,77037.88,0.0,-0.95877,3e-05,6.93818]
[1779800103968,34.89,77037.88,0.0,-0.95877,3e-05,6.93818]
[1779800104060,34.89,77037.88,0.0,-0.95877,3e-05,6.93818]
[1779800104160,34.89,77037.88,0.0,-0.95877,3e-05,6.93818]
[1779800104218,34.89,77037.88,0.0,-0.95877,3e-05,6.93818]
[1779800104319,34.89,77038.66,0.0,-0.95874,3e-05,6.94166]
[1779800107777,34.89,77035.58,0.0,-0.95884,3e-05,6.9278]
[1779800107785,34.89,77035.58,0.0,-0.95884,3e-05,6.9278]
[1779800107968,34.89,77035.58,0.0,-0.95884,3e-05,6.9278]
[1779800108069,34.89,77038.56,0.0,-0.95875,3e-05,6.94114]
[1779800113775,34.89,77038.07,0.0,-0.95876,3e-05,6.93886]
[1779800118810,34.89,77038.97,0.0,-0.95873,3e-05,6.94278]
[1779800119826,34.89,77038.97,0.0,-0.95873,3e-05,6.94278]
[1779800119829,34.89,77038.97,0.0,-0.95873,3e-05,6.94278]
[1779800119970,34.89,77038.97,0.0,-0.95873,3e-05,6.94278]
[1779800120407,34.89,77038.97,0.0,-0.95873,3e-05,6.94278]
[1779800120457,34.89,77038.97,0.0,-0.95873,3e-05,6.94278]
[1779800120469,34.89,77038.97,0.0,-0.95873,3e-05,6.94278]
[1779800120509,34.89,77038.45,0.0,-0.95875,3e-05,6.94042]
[1779800123219,34.89,77037.85,0.0,-0.95877,3e-05,6.93769]
[1779800128880,34.89,77039.02,0.0,-0.95873,3e-05,6.94279]
[1779800131649,34.89,77047.94,0.0,-0.95846,3e-05,6.98025]
[1779800131902,34.89,77061.93,0.0,-0.958,3e-05,7.04395]
[1779800132909,34.89,77060.61,0.0,-0.95804,3e-05,7.03837]
[1779800134923,34.9,77054.99,0.0,-0.95822,3e-05,7.01377]
[1779800135755,34.9,77054.99,0.0,-0.95822,3e-05,7.01377]
[1779800135772,34.9,77054.99,0.0,-0.95822,3e-05,7.01377]
[1779800135969,34.9,77054.99,0.0,-0.95822,3e-05,7.01377]
[1779800136089,34.9,77054.99,0.0,-0.95822,3e-05,7.01377]
[1779800136141,34.9,77054.99,0.0,-0.95822,3e-05,7.01377]
[1779800136218,34.9,77054.99,0.0,-0.95822,3e-05,7.01377]
[1779800136320,34.9,77054.84,0.0,-0.95822,3e-05,7.01353]
[1779800141972,34.9,77058.76,0.0,-0.95807,3e-05,7.0338]
[1779800142748,34.9,77058.76,0.0,-0.95807,3e-05,7.0338]
[1779800142771,34.9,77058.76,0.0,-0.95807,3e-05,7.0338]
[1779800142968,34.9,77058.76,0.0,-0.95807,3e-05,7.0338]
[1779800143185,34.9,77058.76,0.0,-0.95807,3e-05,7.0338]
[1779800143217,34.9,77058.76,0.0,-0.95807,3e-05,7.0338]
[1779800143236,34.9,77058.76,0.0,-0.95807,3e-05,7.0338]
[1779800143280,34.9,77058.09,0.0,-0.95809,3e-05,7.03117]
[1779800146145,34.9,77056.16,0.0,-0.95815,3e-05,7.0227]
[1779800146220,34.9,77056.16,0.0,-0.95815,3e-05,7.0227]
[1779800146247,34.9,77057.5,0.0,-0.95811,3e-05,7.02862]
[1779800149982,34.9,77054.53,0.0,-0.95821,3e-05,7.01475]
[1779800150037,34.9,77054.53,0.0,-0.95821,3e-05,7.01475]
[1779800150228,34.9,77054.53,0.0,-0.95821,3e-05,7.01475]
[1779800150581,34.9,77054.53,0.0,-0.95821,3e-05,7.01475]
[1779800150629,34.9,77054.53,0.0,-0.95821,3e-05,7.01475]
[1779800150678,34.9,77052.08,0.0,-0.95829,3e-05,7.00356]
[1779800150720,34.9,77052.08,0.0,-0.95829,3e-05,7.00356]
[1779800151038,34.9,77046.85,0.0,-0.95846,3e-05,6.97987]
[1779800156072,34.9,77048.02,0.0,-0.95843,3e-05,6.98479]
[1779800160893,34.9,77047.51,0.0,-0.95845,3e-05,6.98219]
[1779800160945,34.9,77047.51,0.0,-0.95845,3e-05,6.98219]
[1779800160969,34.9,77047.51,0.0,-0.95845,3e-05,6.98219]
[1779800161390,34.9,77047.51,0.0,-0.95845,3e-05,6.98219]
[1779800161442,34.9,77047.51,0.0,-0.95845,3e-05,6.98219]
[1779800161468,34.9,77047.51,0.0,-0.95845,3e-05,6.98219]
[1779800161569,34.9,77047.61,0.0,-0.95844,3e-05,6.98257]
[1779800166754,34.9,77047.43,0.0,-0.95845,3e-05,6.9814]
[1779800166802,34.9,77047.43,0.0,-0.95845,3e-05,6.9814]
[1779800166969,34.9,77047.43,0.0,-0.95845,3e-05,6.9814]
[1779800167112,34.9,77047.43,0.0,-0.95845,3e-05,6.9814]
[1779800167163,34.9,77047.43,0.0,-0.95845,3e-05,6.9814]
[1779800167218,34.9,77047.43,0.0,-0.95845,3e-05,6.9814]
[1779800167267,34.9,77047.3,0.0,-0.95846,3e-05,6.98074]
[1779800172702,34.9,77047.92,0.0,-0.95844,3e-05,6.98326]
[1779800172718,34.9,77047.92,0.0,-0.95844,3e-05,6.98326]
[1779800172709,34.9,77047.79,0.0,-0.95844,3e-05,6.9826]
[1779800173106,34.9,77047.79,0.0,-0.95844,3e-05,6.9826]
[1779800173539,34.9,77047.79,0.0,-0.95844,3e-05,6.9826]
[1779800173594,34.9,77047.79,0.0,-0.95844,3e-05,6.9826]
[1779800173719,34.9,77047.79,0.0,-0.95844,3e-05,6.9826]
[1779800173695,34.9,77047.25,0.0,-0.95846,3e-05,6.9801]
[1779800180246,34.9,77047.37,0.0,-0.95846,3e-05,6.9802]
[1779800184569,34.9,77047.18,0.0,-0.95847,3e-05,6.97917]
[1779800184718,34.9,77047.18,0.0,-0.95847,3e-05,6.97917]
[1779800187639,34.9,77047.53,0.0,-0.95846,3e-05,6.98058]
[1779800187708,34.9,77047.53,0.0,-0.95846,3e-05,6.98058]
[1779800187718,34.9,77047.53,0.0,-0.95846,3e-05,6.98058]
[1779800187733,34.9,77047.97,0.0,-0.95844,3e-05,6.9825]
[1779800189734,34.9,77047.9,0.0,-0.95845,3e-05,6.98212]
[1779800189926,34.9,77047.97,0.0,-0.95845,3e-05,6.98238]
[1779800190318,34.9,77052.62,0.0,-0.95829,3e-05,7.00328]
[1779800191119,34.9,77052.62,0.0,-0.95829,3e-05,7.00328]
[1779800192699,34.9,77052.94,0.0,-0.9583,3e-05,7.00203]
[1779800192718,34.9,77052.94,0.0,-0.9583,3e-05,7.00203]
[1779800192751,34.9,77052.94,0.0,-0.9583,3e-05,7.00203]
[1779800193742,34.9,77055.78,0.0,-0.95821,3e-05,7.01476]
[1779800193341,34.9,77055.49,0.0,-0.95822,3e-05,7.01333]
[1779800193968,34.9,77055.49,0.0,-0.95822,3e-05,7.01333]
[1779800194349,34.9,77054.56,0.0,-0.95825,3e-05,7.00902]
[1779800196446,34.9,77054.23,0.0,-0.95826,3e-05,7.00742]
[1779800196468,34.9,77054.23,0.0,-0.95826,3e-05,7.00742]
[1779800196498,34.9,77054.23,0.0,-0.95826,3e-05,7.00742]
[1779800198279,34.9,77054.44,0.0,-0.95826,3e-05,7.00816]
[1779800198469,34.9,77054.44,0.0,-0.95826,3e-05,7.00816]
[1779800198831,34.9,77053.41,0.0,-0.95829,3e-05,7.0034]
[1779800198883,34.9,77053.41,0.0,-0.95829,3e-05,7.0034]
[1779800198968,34.9,77053.41,0.0,-0.95829,3e-05,7.0034]
[1779800199384,34.9,77052.51,0.0,-0.95832,3e-05,6.99924]
[1779800203752,34.89,77051.37,0.0,-0.95836,3e-05,6.99382]
[1779800203783,34.89,77050.57,0.0,-0.95839,3e-05,6.99013]
[1779800203974,34.89,77050.57,0.0,-0.95839,3e-05,6.99013]
[1779800204091,34.89,77050.57,0.0,-0.95839,3e-05,6.99013]
[1779800204219,34.89,77050.57,0.0,-0.95839,3e-05,6.99013]
[1779800204334,34.89,77050.57,0.0,-0.95839,3e-05,6.99013]
[1779800204420,34.89,77049.57,0.0,-0.95842,3e-05,6.98555]
[1779800204947,34.89,77049.57,0.0,-0.95842,3e-05,6.98555]
[1779800204969,34.89,77049.57,0.0,-0.95842,3e-05,6.98555]
[1779800205427,34.89,77047.8,0.0,-0.95848,3e-05,6.9775]
[1779800210462,34.89,77046.42,0.0,-0.95852,3e-05,6.97101]
[1779800211654,34.89,77046.42,0.0,-0.95852,3e-05,6.97101]
[1779800211706,34.89,77046.42,0.0,-0.95852,3e-05,6.97101]
[1779800211719,34.89,77046.42,0.0,-0.95852,3e-05,6.97101]
[1779800211823,34.89,77047.13,0.0,-0.9585,3e-05,6.97416]
[1779800211830,34.89,77047.13,0.0,-0.9585,3e-05,6.97416]
[1779800211979,34.89,77047.13,0.0,-0.9585,3e-05,6.97416]
[1779800212477,34.89,77047.03,0.0,-0.9585,3e-05,6.97365]
[1779800217512,34.89,77048.14,0.0,-0.95847,3e-05,6.97836]
[1779800218685,34.89,77048.14,0.0,-0.95847,3e-05,6.97836]
[1779800218721,34.89,77048.14,0.0,-0.95847,3e-05,6.97836]
[1779800219218,34.89,77050.85,0.0,-0.95838,3e-05,6.99051]
[1779800219224,34.89,77050.85,0.0,-0.95838,3e-05,6.99051]
[1779800219526,34.89,77052.09,0.0,-0.95834,3e-05,6.99601]
[1779800220829,34.89,77052.38,0.0,-0.95833,3e-05,6.99723]
[1779800223558,34.89,77052.49,0.0,-0.95833,3e-05,6.99752]
[1779800223560,34.89,77052.49,0.0,-0.95833,3e-05,6.99752]
[1779800223725,34.89,77052.49,0.0,-0.95833,3e-05,6.99752]
[1779800223609,34.89,77053.23,0.0,-0.95831,3e-05,7.00076]
[1779800224452,34.89,77053.23,0.0,-0.95831,3e-05,7.00076]
[1779800224467,34.89,77053.23,0.0,-0.95831,3e-05,7.00076]
[1779800229321,34.89,77051.2,0.0,-0.95838,3e-05,6.99109]
[1779800229373,34.89,77051.2,0.0,-0.95838,3e-05,6.99109]
[1779800229469,34.89,77051.2,0.0,-0.95838,3e-05,6.99109]
[1779800229511,34.89,77051.2,0.0,-0.95838,3e-05,6.99109]
[1779800229722,34.89,77051.2,0.0,-0.95838,3e-05,6.99109]
[1779800229597,34.89,77051.81,0.0,-0.95836,3e-05,6.99376]
[1779800230674,34.89,77051.81,0.0,-0.95836,3e-05,6.99376]
[1779800230719,34.89,77051.81,0.0,-0.95836,3e-05,6.99376]
[1779800230774,34.89,77051.18,0.0,-0.95838,3e-05,6.99082]
[1779800236425,34.89,77051.17,0.0,-0.95838,3e-05,6.99051]
[1779800236467,34.89,77051.17,0.0,-0.95838,3e-05,6.99051]
[1779800236477,34.89,77051.17,0.0,-0.95838,3e-05,6.99051]
[1779800236714,34.89,77051.17,0.0,-0.95838,3e-05,6.99051]
[1779800236780,34.89,77051.17,0.0,-0.95838,3e-05,6.99051]
[1779800236785,34.89,77051.69,0.0,-0.95837,3e-05,6.99258]
[1779800236970,34.89,77051.69,0.0,-0.95837,3e-05,6.99258]
[1779800237107,34.89,77051.69,0.0,-0.95837,3e-05,6.99258]
[1779800237217,34.89,77051.69,0.0,-0.95837,3e-05,6.99258]
[1779800237652,34.89,77046.26,0.0,-0.95854,3e-05,6.96803]
[1779800243693,34.89,77049.5,0.0,-0.95844,3e-05,6.98227]
[1779800244383,34.89,77049.5,0.0,-0.95844,3e-05,6.98227]
[1779800244931,34.89,77050.24,0.0,-0.95842,3e-05,6.98553]
[1779800244969,34.89,77050.24,0.0,-0.95842,3e-05,6.98553]
[1779800245708,34.89,77049.79,0.0,-0.95843,3e-05,6.98343]
[1779800246140,34.89,77049.79,0.0,-0.95843,3e-05,6.98343]
[1779800248718,34.89,77049.88,0.0,-0.95843,3e-05,6.98376]
[1779800248730,34.89,77049.89,0.0,-0.95843,3e-05,6.98366]
[1779800252757,34.89,77052.89,0.0,-0.95835,3e-05,6.99423]
[1779800256733,34.89,77052.89,0.0,-0.95835,3e-05,6.99397]
[1779800256745,34.89,77052.89,0.0,-0.95835,3e-05,6.99397]
[1779800256786,34.89,77052.96,0.0,-0.95835,3e-05,6.99419]
[1779800256968,34.89,77052.96,0.0,-0.95835,3e-05,6.99419]
[1779800257793,34.89,77054.88,0.0,-0.95829,3e-05,7.00276]
[1779800260814,34.89,77059.11,0.0,-0.95816,3e-05,7.02153]
[1779800261777,34.89,77059.11,0.0,-0.95816,3e-05,7.02153]
[1779800261825,34.89,77059.11,0.0,-0.95816,3e-05,7.02153]
[1779800261821,34.89,77059.39,0.0,-0.95815,3e-05,7.02266]
[1779800261968,34.89,77059.39,0.0,-0.95815,3e-05,7.02266]
[1779800262828,34.89,77059.37,0.0,-0.95815,3e-05,7.02243]
[1779800267863,34.89,77060.03,0.0,-0.95813,3e-05,7.02471]
[1779800272898,34.88,77060.14,0.0,-0.95813,3e-05,7.02448]
[1779800276094,34.88,77059.78,0.0,-0.95815,3e-05,7.02256]
[1779800276101,34.88,77059.78,0.0,-0.95815,3e-05,7.02256]
[1779800276218,34.88,77059.78,0.0,-0.95815,3e-05,7.02256]
[1779800276319,34.88,77060.25,0.0,-0.95813,3e-05,7.0244]
[1779800281964,34.88,77059.91,0.0,-0.95815,3e-05,7.02215]
[1779800287000,34.88,77059.87,0.0,-0.95816,3e-05,7.02126]
[1779800288891,34.88,77059.51,0.0,-0.95817,3e-05,7.01949]
[1779800288937,34.88,77059.51,0.0,-0.95817,3e-05,7.01949]
[1779800288972,34.88,77059.51,0.0,-0.95817,3e-05,7.01949]
[1779800289019,34.88,77055.38,0.0,-0.95831,3e-05,7.00069]
[1779800292038,34.88,77050.75,0.0,-0.95846,3e-05,6.97939]
[1779800294555,34.88,77051.21,0.0,-0.95845,3e-05,6.98139]
[1779800294607,34.88,77051.21,0.0,-0.95845,3e-05,6.98139]
[1779800294722,34.88,77051.21,0.0,-0.95845,3e-05,6.98139]
[1779800294810,34.88,77050.86,0.0,-0.95846,3e-05,6.97974]
[1779800300094,34.88,77052.24,0.0,-0.95842,3e-05,6.98549]
[1779800305128,34.88,77051.96,0.0,-0.95843,3e-05,6.98378]
[1779800306980,34.88,77050.84,0.0,-0.95847,3e-05,6.97864]
[1779800307032,34.88,77050.84,0.0,-0.95847,3e-05,6.97864]
[1779800307240,34.88,77050.84,0.0,-0.95847,3e-05,6.97864]
[1779800307305,34.88,77050.45,0.0,-0.95848,3e-05,6.9768]
[1779800312226,34.88,77050.33,0.0,-0.9585,3e-05,6.97337]
[1779800312468,34.88,77050.33,0.0,-0.9585,3e-05,6.97337]
[1779800312577,34.88,77050.33,0.0,-0.9585,3e-05,6.97337]
[1779800312665,34.88,77058.49,0.0,-0.95823,3e-05,7.01011]
[1779800313185,34.88,77057.48,0.0,-0.95827,3e-05,7.00541]
[1779800319228,34.88,77056.89,0.0,-0.95829,3e-05,7.00201]
[1779800321739,34.88,77052.8,0.0,-0.95843,3e-05,6.98331]
[1779800324263,34.87,77046.35,0.0,-0.95864,3e-05,6.95403]
[1779800335341,34.87,77044.86,0.0,-0.95869,3e-05,6.947]
[1779800339256,34.87,77045.58,0.0,-0.95867,3e-05,6.95015]
[1779800339444,34.87,77045.58,0.0,-0.95867,3e-05,6.95015]
[1779800339468,34.87,77045.58,0.0,-0.95867,3e-05,6.95015]
[1779800339500,34.87,77047.75,0.0,-0.9586,3e-05,6.95988]
[1779800342390,34.87,77052.79,0.0,-0.95843,3e-05,6.9824]
[1779800347425,34.87,77049.61,0.0,-0.95854,3e-05,6.96761]
[1779800352460,34.87,77049.07,0.0,-0.95856,3e-05,6.96484]
[1779800353467,34.87,77045.89,0.0,-0.95866,3e-05,6.95048]
[1779800357495,34.87,77043.94,0.0,-0.95873,3e-05,6.9416]
[1779800362530,34.87,77043.97,0.0,-0.95873,3e-05,6.94166]
[1779800369578,34.87,77044.63,0.0,-0.95871,3e-05,6.94452]
[1779800376628,34.87,77045.08,0.0,-0.95871,3e-05,6.94381]
[1779800381663,34.87,77044.46,0.0,-0.95873,3e-05,6.94091]
[1779800386698,34.87,77044.66,0.0,-0.95872,3e-05,6.94169]
[1779800390726,34.87,77046.95,0.0,-0.95865,3e-05,6.95187]
[1779800393750,34.87,77049.31,0.0,-0.95857,3e-05,6.96232]
[1779800394755,34.87,77052.21,0.0,-0.95848,3e-05,6.97531]
[1779800395762,34.87,77055.22,0.0,-0.95838,3e-05,6.9888]
[1779800400797,34.87,77054.71,0.0,-0.9584,3e-05,6.98596]
[1779800401804,34.87,77062.87,0.0,-0.95814,3e-05,7.02272]
[1779800402811,34.87,77064.91,0.0,-0.95807,3e-05,7.03179]
[1779800407846,34.87,77064.62,0.0,-0.95809,3e-05,7.02959]
[1779800408853,34.87,77061.55,0.0,-0.95819,3e-05,7.01552]
[1779800409860,34.87,77058.59,0.0,-0.95829,3e-05,7.00199]
[1779800410867,34.87,77061.85,0.0,-0.95818,3e-05,7.0166]
[1779800411874,34.87,77066.39,0.0,-0.95804,3e-05,7.03701]
[1779800416909,34.87,77066.99,0.0,-0.95802,3e-05,7.03887]
[1779800421944,34.86,77065.23,0.0,-0.95809,3e-05,7.03005]
[1779800425973,34.86,77068.81,0.0,-0.95797,3e-05,7.04565]
[1779800431008,34.86,77071.95,0.0,-0.95789,3e-05,7.05644]
[1779800436042,34.86,77072.09,0.0,-0.95789,3e-05,7.05615]
[1779800441078,34.86,77070.88,0.0,-0.95794,3e-05,7.04975]
[1779800446113,34.86,77070.8,0.0,-0.95795,3e-05,7.04854]
[1779800451148,34.86,77071.28,0.0,-0.95794,3e-05,7.0499]
[1779800456183,34.85,77071.06,0.0,-0.95795,3e-05,7.0481]
[1779800461218,34.85,77070.77,0.0,-0.95797,3e-05,7.04599]
[1779800466253,34.85,77071.07,0.0,-0.95797,3e-05,7.04644]
[1779800467260,34.85,77066.42,0.0,-0.95812,3e-05,7.02536]
[1779800468267,34.85,77060.74,0.0,-0.9583,3e-05,6.9994]
[1779800473302,34.85,77057.93,0.0,-0.9584,3e-05,6.98636]
[1779800474322,34.85,77055.28,0.0,-0.95849,3e-05,6.97435]
[1779800480357,34.85,77053.92,0.0,-0.95853,3e-05,6.96807]
[1779800483379,34.85,77056.45,0.0,-0.95845,3e-05,6.97939]
[1779800487407,34.85,77058.58,0.0,-0.95838,3e-05,6.98882]
[1779800492442,34.85,77056.66,0.0,-0.95846,3e-05,6.97726]
[1779800497478,34.85,77054.13,0.0,-0.95854,3e-05,6.96565]
[1779800499492,34.85,77051.2,0.0,-0.95864,3e-05,6.95242]
[1779800504528,34.85,77050.83,0.0,-0.95865,3e-05,6.95077]
[1779800511470,34.85,77051.68,0.0,-0.95862,3e-05,6.95459]
[1779800516613,34.85,77051.69,0.0,-0.95862,3e-05,6.95455]
[1779800521648,34.85,77051.59,0.0,-0.95863,3e-05,6.95405]
[1779800532726,34.85,77052.13,0.0,-0.95861,3e-05,6.95636]
[1779800539775,34.85,77052.2,0.0,-0.95861,3e-05,6.95657]
[1779800541789,34.85,77048.47,0.0,-0.95873,3e-05,6.93976]
[1779800544810,34.85,77055.66,0.0,-0.9585,3e-05,6.97215]
[1779800545819,34.85,77056.88,0.0,-0.95846,3e-05,6.97763]
[1779800550854,34.85,77056.23,0.0,-0.95848,3e-05,6.97449]
[1779800551861,34.85,77053.45,0.0,-0.95859,3e-05,6.95933]
[1779800552868,34.85,77049.1,0.0,-0.95873,3e-05,6.93974]
[1779800554884,34.85,77052.09,0.0,-0.95863,3e-05,6.95322]
[1779800559917,34.85,77051.99,0.0,-0.95863,3e-05,6.95274]
[1779800561931,34.85,77055.12,0.0,-0.95853,3e-05,6.96681]
[1779800562938,34.85,77052.19,0.0,-0.95863,3e-05,6.95358]
[1779800563945,34.85,77048.68,0.0,-0.95874,3e-05,6.93779]
[1779800568979,34.85,77047.96,0.0,-0.95876,3e-05,6.93467]
[1779800574015,34.85,77047.71,0.0,-0.95877,3e-05,6.9337]
[1779800577036,34.85,77045.56,0.0,-0.95884,3e-05,6.92417]
[1779800578043,34.85,77037.28,0.0,-0.9591,3e-05,6.88713]
[1779800579050,34.85,77035.35,0.0,-0.95916,3e-05,6.87863]
[1779800582071,34.85,77030.29,0.0,-0.95932,3e-05,6.85645]
[1779800583078,34.85,77026.49,0.0,-0.95944,3e-05,6.8397]
[1779800588112,34.85,77025.59,0.0,-0.95946,3e-05,6.83671]
[1779800593148,34.85,77026.14,0.0,-0.95944,3e-05,6.84017]
[1779800595162,34.85,77023.09,0.0,-0.95953,3e-05,6.82702]
[1779800600197,34.86,77022.35,0.0,-0.95955,3e-05,6.82489]
[1779800604225,34.86,77028.45,0.0,-0.95935,3e-05,6.85299]
[1779800605232,34.86,77032.21,0.0,-0.95923,3e-05,6.86994]
[1779800610267,34.86,77029.78,0.0,-0.9593,3e-05,6.85977]
[1779800612281,34.86,77020.17,0.0,-0.95962,3e-05,6.81472]
[1779800614295,34.86,77019.45,0.0,-0.95964,3e-05,6.8119]
[1779800619330,34.86,77012.93,0.0,-0.95984,3e-05,6.78413]
[1779800625372,34.86,77012.69,0.0,-0.95983,3e-05,6.78467]
[1779800631414,34.87,77012.05,0.0,-0.95984,3e-05,6.78348]
[1779800633935,34.87,77012.04,0.0,-0.95984,3e-05,6.78308]
[1779800634435,34.86,77016.83,0.0,-0.9597,3e-05,6.8032]
[1779800639459,34.86,77015.6,0.0,-0.95975,3e-05,6.79614]
[1779800642492,34.86,77013.25,0.0,-0.95984,3e-05,6.78416]
[1779800647611,34.86,77012.55,0.0,-0.95987,3e-05,6.77995]
[1779800647713,34.86,77009.55,0.0,-0.95997,3e-05,6.76596]
[1779800655583,34.85,77010.59,0.0,-0.95995,3e-05,6.76777]
[1779800658604,34.85,77013.31,0.0,-0.95988,3e-05,6.77875]
[1779800659611,34.85,77017.69,0.0,-0.95974,3e-05,6.79778]
[1779800664646,34.85,77018.01,0.0,-0.95974,3e-05,6.79718]
[1779800669681,34.84,77018.17,0.0,-0.95975,3e-05,6.79586]
[1779800673102,34.84,77018.13,0.0,-0.95977,3e-05,6.79231]
[1779800680757,34.84,77018.62,0.0,-0.95979,3e-05,6.79086]
[1779800681765,34.84,77021.97,0.0,-0.95968,3e-05,6.80531]
[1779800682772,34.83,77025.32,0.0,-0.95958,3e-05,6.81976]
[1779800685793,34.83,77023.2,0.0,-0.95966,3e-05,6.80897]
[1779800691835,34.83,77023.69,0.0,-0.95966,3e-05,6.80847]
[1779800696870,34.82,77023.92,0.0,-0.95967,3e-05,6.80727]
[1779800702915,34.82,77023.74,0.0,-0.95969,3e-05,6.80377]
[1779800706943,34.82,77029.21,0.0,-0.95953,3e-05,6.82628]
[1779800707950,34.82,77034.39,0.0,-0.95937,3e-05,6.84886]
[1779800711977,34.81,77029.03,0.0,-0.95956,3e-05,6.82291]
[1779800714999,34.81,77025.99,0.0,-0.95967,3e-05,6.80797]
[1779800718022,34.81,77019.51,0.0,-0.95988,3e-05,6.77788]
[1779800719029,34.81,77012.16,0.0,-0.96012,3e-05,6.74498]
[1779800720043,34.81,77010.85,0.0,-0.96016,3e-05,6.73886]
[1779800725079,34.8,77010.3,0.0,-0.96019,3e-05,6.73479]
[1779800727913,34.8,77010.95,0.0,-0.96017,3e-05,6.73702]
[1779800734143,34.8,77009.75,0.0,-0.96024,3e-05,6.72698]
[1779800739179,34.8,77009.08,0.0,-0.96027,3e-05,6.72255]
[1779800744214,34.79,77009.73,0.0,-0.96026,3e-05,6.72396]
[1779800751264,34.79,77007.27,0.0,-0.96035,3e-05,6.71115]
[1779800753278,34.79,77005.03,0.0,-0.96043,3e-05,6.70078]
[1779800754285,34.79,77000.68,0.0,-0.96057,3e-05,6.68143]
[1779800757306,34.79,76988.05,0.0,-0.96096,3e-05,6.62554]
[1779800758312,34.79,76985.57,0.0,-0.96104,3e-05,6.61461]
[1779800761334,34.79,76990.24,0.0,-0.9609,3e-05,6.63473]
[1779800762341,34.79,76993.11,0.0,-0.96081,3e-05,6.64715]
[1779800767376,34.79,76992.77,0.0,-0.96083,3e-05,6.64494]
[1779800771404,34.79,76990.67,0.0,-0.96089,3e-05,6.63519]
[1779800776440,34.78,76990.9,0.0,-0.96089,3e-05,6.6355]
[1779800777449,34.78,76988.79,0.0,-0.96096,3e-05,6.62615]
[1779800782484,34.78,76988.85,0.0,-0.96096,3e-05,6.62579]
[1779800785505,34.78,76990.68,0.0,-0.96091,3e-05,6.6334]
[1779800792554,34.78,76991.23,0.0,-0.96091,3e-05,6.6323]
[1779800797591,34.78,76988.99,0.0,-0.96099,3e-05,6.62169]
[1779800798598,34.78,76985.78,0.0,-0.96109,3e-05,6.60757]
[1779800803633,34.78,76986.96,0.0,-0.96105,3e-05,6.61219]
[1779800809675,34.78,76987.14,0.0,-0.96105,3e-05,6.61236]
[1779800810682,34.78,76989.34,0.0,-0.96099,3e-05,6.62185]
[1779800814710,34.78,76992.39,0.0,-0.96089,3e-05,6.63469]
[1779800817244,34.78,76992.17,0.0,-0.9609,3e-05,6.63359]
[1779800822766,34.78,76992.15,0.0,-0.96091,3e-05,6.63257]
[1779800827800,34.77,76991.98,0.0,-0.96092,3e-05,6.63117]
[1779800833843,34.77,76992.06,0.0,-0.96092,3e-05,6.63078]
[1779800838878,34.77,76991.84,0.0,-0.96093,3e-05,6.6292]
[1779800843913,34.77,76995.03,0.0,-0.96084,3e-05,6.64256]
[1779800844920,34.77,76999.85,0.0,-0.96069,3e-05,6.66353]
[1779800849955,34.77,77000.08,0.0,-0.96069,3e-05,6.66364]
[1779800852976,34.77,77003.48,0.0,-0.9606,3e-05,6.67546]
[1779800853983,34.77,77006.12,0.0,-0.96052,3e-05,6.68685]
[1779800854990,34.77,77008.62,0.0,-0.96044,3e-05,6.69762]
[1779800860029,34.77,77009.99,0.0,-0.96041,3e-05,6.70237]
[1779800866071,34.76,77010.69,0.0,-0.9604,3e-05,6.70384]
[1779800871106,34.76,77011.49,0.0,-0.96039,3e-05,6.706]
[1779800872113,34.76,77018.18,0.0,-0.96018,3e-05,6.73523]
[1779800873119,34.76,77022.17,0.0,-0.96005,3e-05,6.75254]
[1779800879162,34.76,77023.48,0.0,-0.96003,3e-05,6.75618]
[1779800882183,34.75,77031.85,0.0,-0.95977,3e-05,6.79221]
[1779800883465,34.75,77033.06,0.0,-0.95974,3e-05,6.79717]
[1779800884720,34.75,77033.23,0.0,-0.95973,3e-05,6.7975]
[1779800885204,34.75,77022.83,0.0,-0.96007,3e-05,6.75095]
[1779800886211,34.75,77022.16,0.0,-0.96009,3e-05,6.74763]
[1779800887218,34.75,77019.71,0.0,-0.96017,3e-05,6.73645]
[1779800892253,34.75,77018.47,0.0,-0.96022,3e-05,6.7294]
[1779800897288,34.75,77019.12,0.0,-0.96021,3e-05,6.73074]
[1779800902323,34.74,77018.49,0.0,-0.96024,3e-05,6.72644]
[1779800907359,34.74,77014.18,0.0,-0.96039,3e-05,6.70596]
[1779800908365,34.74,77011.36,0.0,-0.96048,3e-05,6.69329]
[1779800913401,34.74,77010.9,0.0,-0.96051,3e-05,6.68758]
[1779800920450,34.74,77011.14,0.0,-0.96052,3e-05,6.68715]
[1779800925485,34.73,77012.9,0.0,-0.96047,3e-05,6.69386]
[1779800926413,34.73,77012.9,0.0,-0.96047,3e-05,6.69386]
[1779800932534,34.73,77014.18,0.0,-0.96044,3e-05,6.69799]
[1779800937569,34.73,77012.08,0.0,-0.96051,3e-05,6.68766]
[1779800942604,34.73,77011.3,0.0,-0.96055,3e-05,6.68325]
[1779800948646,34.73,77009.7,0.0,-0.9606,3e-05,6.6751]
[1779800953681,34.73,77009.77,0.0,-0.96061,3e-05,6.67455]
[1779800958716,34.72,77009.54,0.0,-0.96062,3e-05,6.67272]
[1779800963751,34.72,77009.7,0.0,-0.96062,3e-05,6.67263]
[1779800966772,34.72,77004.28,0.0,-0.9608,3e-05,6.64823]
[1779800967779,34.72,76997.26,0.0,-0.96101,3e-05,6.6174]
[1779800968605,34.72,76997.26,0.0,-0.96101,3e-05,6.6174]
[1779800968786,34.72,76993.19,0.0,-0.96114,3e-05,6.59957]
[1779800974829,34.72,76991.51,0.0,-0.96121,3e-05,6.58958]
[1779800975836,34.72,76995.71,0.0,-0.96108,3e-05,6.60789]
[1779800980871,34.72,76992.81,0.0,-0.96117,3e-05,6.59502]
[1779800982885,34.72,76989.59,0.0,-0.96127,3e-05,6.58094]
[1779800987921,34.72,76987.5,0.0,-0.96133,3e-05,6.57184]
[1779800993962,34.72,76989.59,0.0,-0.96127,3e-05,6.58098]
[1779801001013,34.72,76990.44,0.0,-0.96124,3e-05,6.58456]
[1779801006048,34.72,76990.49,0.0,-0.96124,3e-05,6.5847]
[1779801011083,34.72,76989.8,0.0,-0.96126,3e-05,6.58164]
[1779801016118,34.72,76990.52,0.0,-0.96124,3e-05,6.5847]
[1779801021153,34.72,76990.71,0.0,-0.96124,3e-05,6.58544]
[1779801026188,34.72,76990.78,0.0,-0.96124,3e-05,6.58564]
[1779801031224,34.72,77001.4,0.0,-0.96092,3e-05,6.62938]
[1779801032232,34.72,77004.69,0.0,-0.96082,3e-05,6.64369]
[1779801033238,34.72,77007.21,0.0,-0.96074,3e-05,6.65461]
[1779801035252,34.72,77009.43,0.0,-0.96068,3e-05,6.66406]
[1779801040291,34.72,77006.59,0.0,-0.96077,3e-05,6.65079]
[1779801047341,34.72,77013.66,0.0,-0.96056,3e-05,6.68088]
[1779801048348,34.72,77013.8,0.0,-0.96055,3e-05,6.68131]
[1779801051372,34.71,77011.94,0.0,-0.96061,3e-05,6.67256]
[1779801052379,34.71,77008.53,0.0,-0.96072,3e-05,6.65741]
[1779801056407,34.71,77001.71,0.0,-0.96094,3e-05,6.62692]
[1779801059428,34.71,76999.77,0.0,-0.961,3e-05,6.61815]
[1779801064463,34.71,76998.31,0.0,-0.96105,3e-05,6.61138]
[1779801068499,34.71,76989.84,0.0,-0.96131,3e-05,6.57419]
[1779801069506,34.71,76990.1,0.0,-0.96131,3e-05,6.57532]
[1779801074541,34.71,76988.78,0.0,-0.96135,3e-05,6.56962]
[1779801079575,34.71,76987.3,0.0,-0.96139,3e-05,6.56326]
[1779801083604,34.71,76985.23,0.0,-0.96145,3e-05,6.55439]
[1779801088639,34.71,76984.79,0.0,-0.96147,3e-05,6.55268]
[1779801093674,34.71,76985.65,0.0,-0.96145,3e-05,6.5541]
[1779801095688,34.71,76983.47,0.0,-0.96152,3e-05,6.54471]
[1779801101731,34.71,76983.2,0.0,-0.96152,3e-05,6.54386]
[1779801103744,34.71,76985.37,0.0,-0.96146,3e-05,6.55338]
[1779801108780,34.71,76985.73,0.0,-0.96144,3e-05,6.55511]
[1779801113823,34.71,76986.84,0.0,-0.96141,3e-05,6.56005]
[1779801118858,34.71,76986.51,0.0,-0.96142,3e-05,6.55867]
[1779801120872,34.71,76982.24,0.0,-0.96155,3e-05,6.54016]
[1779801122886,34.71,76980.48,0.0,-0.9616,3e-05,6.53259]
[1779801127921,34.71,76979.57,0.0,-0.96163,3e-05,6.52895]
[1779801132956,34.72,76979.66,0.0,-0.96162,3e-05,6.52974]
[1779801140006,34.72,76979.51,0.0,-0.96162,3e-05,6.52955]
[1779801145049,34.72,76980.52,0.0,-0.96159,3e-05,6.5343]
[1779801150084,34.72,76979.89,0.0,-0.96161,3e-05,6.53183]
[1779801157133,34.72,76981.41,0.0,-0.96157,3e-05,6.53629]
[1779801162167,34.72,76982.71,0.0,-0.96153,3e-05,6.54213]
[1779801163175,34.72,76985.23,0.0,-0.96145,3e-05,6.5531]
[1779801168210,34.72,76985.53,0.0,-0.96144,3e-05,6.55444]
[1779801172238,34.72,76983.63,0.0,-0.9615,3e-05,6.54624]
[1779801177273,34.72,76983.38,0.0,-0.96151,3e-05,6.54526]
[1779801182308,34.72,76984.62,0.0,-0.96147,3e-05,6.55077]
[1779801187344,34.72,76980.53,0.0,-0.9616,3e-05,6.53312]
[1779801192379,34.72,76980.38,0.0,-0.9616,3e-05,6.5327]
[1779801197414,34.72,76980.38,0.0,-0.9616,3e-05,6.53296]
[1779801198420,34.72,76982.34,0.0,-0.96154,3e-05,6.54151]
[1779801203457,34.72,76982.57,0.0,-0.96153,3e-05,6.54268]
[1779801208492,34.72,76982.84,0.0,-0.96152,3e-05,6.54398]
[1779801211513,34.72,76985.14,0.0,-0.96146,3e-05,6.55153]
[1779801216548,34.72,76984.88,0.0,-0.96147,3e-05,6.55047]
[1779801221584,34.72,76983.42,0.0,-0.96151,3e-05,6.54423]
[1779801225612,34.72,76987.95,0.0,-0.96137,3e-05,6.56398]
[1779801230647,34.72,76989.55,0.0,-0.96132,3e-05,6.57085]
[1779801233668,34.72,76992.61,0.0,-0.96123,3e-05,6.58412]
[1779801234675,34.72,76997.03,0.0,-0.96109,3e-05,6.60335]
[1779801239710,34.72,76996.9,0.0,-0.9611,3e-05,6.60243]
[1779801241724,34.72,76999.57,0.0,-0.96102,3e-05,6.61396]
[1779801246759,34.72,77000.69,0.0,-0.96099,3e-05,6.61845]
[1779801251794,34.72,77002.33,0.0,-0.96094,3e-05,6.62512]
[1779801256829,34.72,77003.16,0.0,-0.96092,3e-05,6.62817]
[1779801260857,34.72,77008.17,0.0,-0.96077,3e-05,6.6496]
[1779801263878,34.72,77010.42,0.0,-0.9607,3e-05,6.659]
[1779801267906,34.71,77013.45,0.0,-0.96061,3e-05,6.67157]
[1779801272941,34.71,77011.92,0.0,-0.96068,3e-05,6.66136]
[1779801278986,34.71,77012.21,0.0,-0.96068,3e-05,6.66154]
[1779801285030,34.71,77011.95,0.0,-0.96069,3e-05,6.65929]
[1779801290065,34.71,77012.28,0.0,-0.96069,3e-05,6.65985]
[1779801295100,34.71,77013.27,0.0,-0.96067,3e-05,6.6633]
[1779801300136,34.71,77012.59,0.0,-0.96069,3e-05,6.6594]
[1779801303237,34.7,77016.79,0.0,-0.96057,3e-05,6.67712]
[1779801309279,34.7,77017.39,0.0,-0.96056,3e-05,6.67846]
[1779801314314,34.7,77017.59,0.0,-0.96056,3e-05,6.67827]
[1779801317335,34.7,77015.15,0.0,-0.96064,3e-05,6.66691]
[1779801323377,34.7,77004.24,0.0,-0.96099,3e-05,6.61798]
[1779801324383,34.7,77004.31,0.0,-0.96099,3e-05,6.61819]
[1779801326398,34.7,77002.28,0.0,-0.96105,3e-05,6.60912]
[1779801331433,34.7,77002.93,0.0,-0.96105,3e-05,6.60903]
[1779801336468,34.7,77002.12,0.0,-0.96108,3e-05,6.60512]
[1779801340496,34.69,77000.26,0.0,-0.96113,3e-05,6.59677]
[1779801345531,34.69,76999.74,0.0,-0.96115,3e-05,6.59426]
[1779801350566,34.69,76999.84,0.0,-0.96115,3e-05,6.59448]
[1779801355600,34.69,76999.87,0.0,-0.96115,3e-05,6.59437]
[1779801360636,34.69,76999.84,0.0,-0.96115,3e-05,6.59401]
[1779801365671,34.69,77000.17,0.0,-0.96115,3e-05,6.59521]
[1779801369699,34.69,76994.65,0.0,-0.96132,3e-05,6.57097]
[1779801370706,34.69,76987.06,0.0,-0.96155,3e-05,6.53796]
[1779801371712,34.69,76987.39,0.0,-0.96154,3e-05,6.53944]
[1779801376748,34.69,76987.08,0.0,-0.96155,3e-05,6.53834]
[1779801381783,34.69,76987.61,0.0,-0.96153,3e-05,6.54088]
[1779801382790,34.69,76985.54,0.0,-0.96159,3e-05,6.53195]
[1779801387825,34.69,76985.79,0.0,-0.96158,3e-05,6.53336]
[1779801393867,34.69,76985.66,0.0,-0.9616,3e-05,6.53067]
[1779801398902,34.7,76982.05,0.0,-0.96171,3e-05,6.51537]
[1779801399909,34.7,76980.09,0.0,-0.96177,3e-05,6.50698]
[1779801404944,34.7,76980.2,0.0,-0.96176,3e-05,6.50801]
[1779801409979,34.7,76979.06,0.0,-0.96179,3e-05,6.50364]
[1779801415014,34.7,76979.23,0.0,-0.96178,3e-05,6.50494]
[1779801420051,34.7,76979.38,0.0,-0.96177,3e-05,6.50615]
[1779801425084,34.7,76979.67,0.0,-0.96176,3e-05,6.50792]
[1779801430119,34.7,76979.91,0.0,-0.96175,3e-05,6.50947]
[1779801436161,34.7,76980.34,0.0,-0.96174,3e-05,6.51116]
[1779801443210,34.7,76980.06,0.0,-0.96174,3e-05,6.51064]
[1779801448245,34.7,76980.36,0.0,-0.96173,3e-05,6.51164]
[1779801453280,34.69,76980.96,0.0,-0.96176,3e-05,6.5076]
[1779801460329,34.69,76981.37,0.0,-0.96178,3e-05,6.5046]
[1779801467378,34.68,76981.19,0.0,-0.96182,3e-05,6.49908]
[1779801469392,34.68,76979.38,0.0,-0.96188,3e-05,6.48991]
[1779801471406,34.67,76973.37,0.0,-0.96208,3e-05,6.46267]
[1779801473419,34.67,76971.2,0.0,-0.96214,3e-05,6.45368]
[1779801474823,34.67,76971.2,0.0,-0.96214,3e-05,6.45368]
[1779801474939,34.67,76971.2,0.0,-0.96214,3e-05,6.45368]
[1779801475041,34.68,76969.32,0.0,-0.9622,3e-05,6.44578]
[1779801476718,34.68,76970.2,0.0,-0.96217,3e-05,6.44976]
[1779801476819,34.68,76965.78,0.0,-0.9623,3e-05,6.43096]
[1779801477559,34.68,76965.78,0.0,-0.9623,3e-05,6.43096]
[1779801477718,34.68,76965.78,0.0,-0.9623,3e-05,6.43096]
[1779801477737,34.68,76958.34,0.0,-0.96252,3e-05,6.39929]
[1779801478456,34.68,76949.34,0.0,-0.96279,3e-05,6.36113]
[1779801479463,34.68,76948.99,0.0,-0.9628,3e-05,6.35999]
[1779801484498,34.68,76949.51,0.0,-0.96277,3e-05,6.36393]
[1779801489533,34.68,76949.29,0.0,-0.96277,3e-05,6.36471]
[1779801492115,34.68,76952.12,0.0,-0.96268,3e-05,6.37747]
[1779801495575,34.69,76954.43,0.0,-0.9626,3e-05,6.38857]
[1779801496582,34.69,76956.38,0.0,-0.96254,3e-05,6.39721]
[1779801501617,34.69,76956.66,0.0,-0.96252,3e-05,6.39978]
[1779801506653,34.69,76957.32,0.0,-0.96249,3e-05,6.40395]
[1779801509674,34.69,76955.17,0.0,-0.96255,3e-05,6.39553]
[1779801513702,34.69,76951.8,0.0,-0.96266,3e-05,6.37973]
[1779801514709,34.69,76944.93,0.0,-0.96286,3e-05,6.35075]
[1779801516723,34.7,76944.39,0.0,-0.96287,3e-05,6.34915]
[1779801517731,34.7,76940.39,0.0,-0.96299,3e-05,6.33249]
[1779801520954,34.7,76939.73,0.0,-0.963,3e-05,6.33045]
[1779801521055,34.7,76936.21,0.0,-0.9631,3e-05,6.31589]
[1779801522720,34.7,76937.16,0.0,-0.96307,3e-05,6.32033]
[1779801522765,34.7,76936.91,0.0,-0.96308,3e-05,6.31967]
[1779801525617,34.7,76935.72,0.0,-0.96311,3e-05,6.31543]
[1779801525718,34.7,76935.72,0.0,-0.96311,3e-05,6.31543]
[1779801525786,34.7,76935.55,0.0,-0.96311,3e-05,6.31512]
[1779801528423,34.7,76931.94,0.0,-0.96321,3e-05,6.30067]
[1779801530685,34.7,76929.21,0.0,-0.96328,3e-05,6.29001]
[1779801530718,34.7,76929.21,0.0,-0.96328,3e-05,6.29001]
[1779801530737,34.7,76929.21,0.0,-0.96328,3e-05,6.29001]
[1779801530949,34.7,76929.21,0.0,-0.96328,3e-05,6.29001]
[1779801530969,34.7,76929.21,0.0,-0.96328,3e-05,6.29001]
[1779801530999,34.71,76929.51,0.0,-0.96327,3e-05,6.29173]
[1779801536866,34.71,76932.24,0.0,-0.96317,3e-05,6.30589]
[1779801541922,34.71,76931.25,0.0,-0.96319,3e-05,6.30339]
[1779801541970,34.71,76931.25,0.0,-0.96319,3e-05,6.30339]
[1779801542045,34.71,76931.25,0.0,-0.96319,3e-05,6.30339]
[1779801542147,34.71,76932.84,0.0,-0.96314,3e-05,6.31055]
[1779801542908,34.71,76936.93,0.0,-0.96301,3e-05,6.3283]
[1779801545820,34.72,76936.32,0.0,-0.96303,3e-05,6.32647]
[1779801545968,34.72,76936.32,0.0,-0.96303,3e-05,6.32647]
[1779801546038,34.72,76931.53,0.0,-0.96317,3e-05,6.30656]
[1779801547944,34.72,76928.52,0.0,-0.96325,3e-05,6.29468]
[1779801550351,34.72,76927.02,0.0,-0.96329,3e-05,6.28922]
[1779801550403,34.72,76927.02,0.0,-0.96329,3e-05,6.28922]
[1779801550473,34.72,76927.02,0.0,-0.96329,3e-05,6.28922]
[1779801550964,34.72,76926.15,0.0,-0.96331,3e-05,6.28599]
[1779801555999,34.72,76918.54,0.0,-0.96352,3e-05,6.25616]
[1779801556914,34.72,76918.54,0.0,-0.96352,3e-05,6.25616]
[1779801556971,34.72,76918.54,0.0,-0.96352,3e-05,6.25616]
[1779801557045,34.72,76918.54,0.0,-0.96352,3e-05,6.25616]
[1779801557067,34.72,76915.22,0.0,-0.96361,3e-05,6.2427]
[1779801559582,34.73,76915.78,0.0,-0.96359,3e-05,6.2461]
[1779801559718,34.73,76915.78,0.0,-0.96359,3e-05,6.2461]
[1779801560041,34.73,76915.4,0.0,-0.9636,3e-05,6.24501]
[1779801564051,34.73,76913.45,0.0,-0.96364,3e-05,6.23837]
[1779801564133,34.73,76913.45,0.0,-0.96364,3e-05,6.23837]
[1779801564069,34.73,76908.93,0.0,-0.96377,3e-05,6.21993]
[1779801564226,34.73,76908.93,0.0,-0.96377,3e-05,6.21993]
[1779801565076,34.73,76906.38,0.0,-0.96384,3e-05,6.20981]
[1779801569113,34.74,76897.27,0.0,-0.96409,3e-05,6.17402]
[1779801569236,34.74,76897.27,0.0,-0.96409,3e-05,6.17402]
[1779801570117,34.74,76898.67,0.0,-0.96405,3e-05,6.18049]
[1779801571202,34.74,76898.67,0.0,-0.96405,3e-05,6.18049]
[1779801571218,34.74,76897.39,0.0,-0.96409,3e-05,6.17333]
[1779801571244,34.74,76897.39,0.0,-0.96409,3e-05,6.17333]
[1779801572131,34.74,76898.03,0.0,-0.96407,3e-05,6.17663]
[1779801572631,34.74,76898.03,0.0,-0.96407,3e-05,6.17663]
[1779801572719,34.74,76898.03,0.0,-0.96407,3e-05,6.17663]
[1779801573138,34.74,76888.46,0.0,-0.96435,3e-05,6.13665]
[1779801574145,34.74,76883.9,0.0,-0.96448,3e-05,6.11765]
[1779801576178,34.74,76883.55,0.0,-0.96449,3e-05,6.11615]
[1779801576217,34.74,76883.16,0.0,-0.9645,3e-05,6.11448]
[1779801576227,34.74,76883.16,0.0,-0.9645,3e-05,6.11448]
[1779801577081,34.74,76883.16,0.0,-0.9645,3e-05,6.11448]
[1779801577166,34.74,76883.02,0.0,-0.96451,3e-05,6.11385]
[1779801577219,34.74,76883.02,0.0,-0.96451,3e-05,6.11385]
[1779801579932,34.74,76882.68,0.0,-0.96452,3e-05,6.11233]
[1779801579983,34.74,76882.68,0.0,-0.96452,3e-05,6.11233]
[1779801580218,34.74,76882.06,0.0,-0.96453,3e-05,6.10971]
[1779801584766,34.74,76880.67,0.0,-0.96458,3e-05,6.10379]
[1779801584814,34.74,76880.67,0.0,-0.96458,3e-05,6.10379]
[1779801584968,34.74,76880.67,0.0,-0.96458,3e-05,6.10379]
[1779801585070,34.74,76880.67,0.0,-0.96458,3e-05,6.10376]
[1779801589602,34.74,76877.37,0.0,-0.96467,3e-05,6.08999]
[1779801589720,34.74,76877.37,0.0,-0.96467,3e-05,6.08999]
[1779801589830,34.74,76877.37,0.0,-0.96467,3e-05,6.08999]
[1779801589910,34.74,76879.03,0.0,-0.96462,3e-05,6.09681]
[1779801591544,34.74,76880.55,0.0,-0.96458,3e-05,6.10309]
[1779801591718,34.74,76880.55,0.0,-0.96458,3e-05,6.10309]
[1779801591791,34.74,76879.93,0.0,-0.9646,3e-05,6.10045]
[1779801596173,34.74,76880.08,0.0,-0.96459,3e-05,6.10104]
[1779801596218,34.74,76880.08,0.0,-0.96459,3e-05,6.10104]
[1779801596225,34.74,76880.08,0.0,-0.96459,3e-05,6.10104]
[1779801596196,34.74,76877.88,0.0,-0.96466,3e-05,6.09182]
[1779801597992,34.74,76879.96,0.0,-0.9646,3e-05,6.10042]
[1779801598218,34.74,76879.96,0.0,-0.9646,3e-05,6.10042]
[1779801598094,34.74,76879.34,0.0,-0.96462,3e-05,6.09779]
[1779801603348,34.74,76879.43,0.0,-0.96462,3e-05,6.09796]
[1779801608679,34.74,76880.5,0.0,-0.96459,3e-05,6.10222]
[1779801608724,34.74,76880.5,0.0,-0.96459,3e-05,6.10222]
[1779801608730,34.74,76880.5,0.0,-0.96459,3e-05,6.10222]
[1779801608780,34.74,76880.84,0.0,-0.96458,3e-05,6.10354]
[1779801611144,34.74,76880.85,0.0,-0.96458,3e-05,6.10358]
[1779801611218,34.74,76880.85,0.0,-0.96458,3e-05,6.10358]
[1779801611406,34.74,76881.11,0.0,-0.96457,3e-05,6.10456]
[1779801613420,34.74,76887.25,0.0,-0.96439,3e-05,6.12991]
[1779801614424,34.74,76887.25,0.0,-0.96439,3e-05,6.12991]
[1779801614470,34.74,76887.25,0.0,-0.96439,3e-05,6.12991]
[1779801614471,34.74,76887.25,0.0,-0.96439,3e-05,6.12991]
[1779801614997,34.74,76887.25,0.0,-0.96439,3e-05,6.12991]
[1779801615063,34.74,76887.25,0.0,-0.96439,3e-05,6.12991]
[1779801615126,34.74,76887.28,0.0,-0.96439,3e-05,6.12988]
[1779801615435,34.74,76892.65,0.0,-0.96424,3e-05,6.15219]
[1779801617453,34.74,76897.33,0.0,-0.96409,3e-05,6.17301]
[1779801618890,34.74,76897.33,0.0,-0.96409,3e-05,6.17301]
[1779801618972,34.74,76897.33,0.0,-0.96409,3e-05,6.17301]
[1779801619070,34.74,76899.02,0.0,-0.96404,3e-05,6.1813]
[1779801619458,34.74,76899.02,0.0,-0.96404,3e-05,6.1813]
[1779801619528,34.74,76899.02,0.0,-0.96404,3e-05,6.1813]
[1779801619719,34.74,76899.02,0.0,-0.96404,3e-05,6.1813]
[1779801619820,34.74,76899.78,0.0,-0.96401,3e-05,6.18506]
[1779801625507,34.75,76900.59,0.0,-0.96396,3e-05,6.19196]
[1779801629101,34.75,76899.06,0.0,-0.964,3e-05,6.18671]
[1779801629153,34.75,76899.06,0.0,-0.964,3e-05,6.18671]
[1779801629219,34.75,76899.06,0.0,-0.964,3e-05,6.18671]
[1779801629246,34.75,76898.77,0.0,-0.964,3e-05,6.18608]
[1779801632556,34.75,76904.22,0.0,-0.96386,3e-05,6.20641]
[1779801634971,34.75,76905.71,0.0,-0.96381,3e-05,6.21319]
[1779801635023,34.75,76905.71,0.0,-0.96381,3e-05,6.21319]
[1779801635221,34.75,76905.71,0.0,-0.96381,3e-05,6.21319]
[1779801635262,34.75,76906.63,0.0,-0.96378,3e-05,6.21758]
[1779801638599,34.75,76910.29,0.0,-0.96367,3e-05,6.23267]
[1779801642143,34.75,76908.64,0.0,-0.96373,3e-05,6.2252]
[1779801642150,34.75,76908.64,0.0,-0.96373,3e-05,6.2252]
[1779801642218,34.75,76908.64,0.0,-0.96373,3e-05,6.2252]
[1779801642169,34.75,76905.8,0.0,-0.96381,3e-05,6.21304]
[1779801648670,34.75,76904.48,0.0,-0.96384,3e-05,6.20821]
[1779801650119,34.75,76904.48,0.0,-0.96384,3e-05,6.20821]
[1779801650171,34.75,76904.48,0.0,-0.96384,3e-05,6.20821]
[1779801650220,34.75,76904.48,0.0,-0.96384,3e-05,6.20821]
[1779801650218,34.75,76905.7,0.0,-0.96381,3e-05,6.21308]
[1779801654717,34.75,76919.69,0.0,-0.9634,3e-05,6.27221]
[1779801656179,34.75,76919.69,0.0,-0.9634,3e-05,6.27221]
[1779801656230,34.75,76919.69,0.0,-0.9634,3e-05,6.27221]
[1779801656223,34.75,76927.33,0.0,-0.96317,3e-05,6.3049]
[1779801656731,34.75,76927.5,0.0,-0.96316,3e-05,6.30599]
[1779801658098,34.75,76927.5,0.0,-0.96316,3e-05,6.30599]
[1779801660209,34.75,76929.03,0.0,-0.96311,3e-05,6.31322]
[1779801660223,34.75,76929.03,0.0,-0.96311,3e-05,6.31322]
[1779801659752,34.75,76924.69,0.0,-0.96324,3e-05,6.29524]
[1779801660346,34.75,76924.69,0.0,-0.96324,3e-05,6.29524]
[1779801660759,34.76,76919.92,0.0,-0.96337,3e-05,6.27551]
[1779801661904,34.76,76919.92,0.0,-0.96337,3e-05,6.27551]
[1779801661969,34.76,76919.92,0.0,-0.96337,3e-05,6.27551]
[1779801662006,34.76,76911.46,0.0,-0.96362,3e-05,6.24035]
[1779801663157,34.76,76911.46,0.0,-0.96362,3e-05,6.24035]
[1779801663186,34.76,76911.46,0.0,-0.96362,3e-05,6.24035]
[1779801663258,34.76,76909.98,0.0,-0.96366,3e-05,6.23463]
[1779801664801,34.76,76906.36,0.0,-0.96376,3e-05,6.22048]
[1779801666218,34.76,76906.36,0.0,-0.96376,3e-05,6.22048]
[1779801666226,34.76,76906.36,0.0,-0.96376,3e-05,6.22048]
[1779801666899,34.76,76905.39,0.0,-0.96378,3e-05,6.21695]
[1779801666958,34.76,76905.24,0.0,-0.96378,3e-05,6.21685]
[1779801669830,34.76,76905.73,0.0,-0.96376,3e-05,6.21997]
[1779801669840,34.76,76905.73,0.0,-0.96376,3e-05,6.21997]
[1779801669967,34.76,76905.73,0.0,-0.96376,3e-05,6.21997]
[1779801671864,34.76,76905.43,0.0,-0.96376,3e-05,6.21977]
[1779801671968,34.76,76905.43,0.0,-0.96376,3e-05,6.21977]
[1779801671969,34.76,76905.43,0.0,-0.96376,3e-05,6.21977]
[1779801672040,34.76,76904.15,0.0,-0.9638,3e-05,6.21494]
[1779801674686,34.77,76901.35,0.0,-0.96387,3e-05,6.20433]
[1779801674691,34.77,76901.35,0.0,-0.96387,3e-05,6.20433]
[1779801674719,34.77,76901.35,0.0,-0.96387,3e-05,6.20433]
[1779801674979,34.77,76901.35,0.0,-0.96387,3e-05,6.20433]
[1779801675080,34.77,76902.2,0.0,-0.96384,3e-05,6.20845]
[1779801681290,34.77,76901.11,0.0,-0.96385,3e-05,6.2067]
[1779801683754,34.77,76900.21,0.0,-0.96388,3e-05,6.20229]
[1779801683783,34.77,76900.21,0.0,-0.96388,3e-05,6.20229]
[1779801683968,34.77,76900.21,0.0,-0.96388,3e-05,6.20229]
[1779801684062,34.77,76899.94,0.0,-0.96389,3e-05,6.20095]
[1779801684329,34.77,76899.94,0.0,-0.96389,3e-05,6.20095]
[1779801684368,34.77,76899.94,0.0,-0.96389,3e-05,6.20095]
[1779801684469,34.77,76899.94,0.0,-0.96389,3e-05,6.20095]
[1779801686956,34.77,76895.48,0.0,-0.96403,3e-05,6.18171]
[1779801687587,34.77,76895.48,0.0,-0.96403,3e-05,6.18171]
[1779801687635,34.77,76895.48,0.0,-0.96403,3e-05,6.18171]
[1779801687719,34.77,76895.48,0.0,-0.96403,3e-05,6.18171]
[1779801692733,34.77,76894.35,0.0,-0.96407,3e-05,6.17526]
[1779801692784,34.77,76894.35,0.0,-0.96407,3e-05,6.17526]
[1779801692969,34.77,76894.35,0.0,-0.96407,3e-05,6.17526]
[1779801692998,34.77,76894.89,0.0,-0.96405,3e-05,6.17735]
[1779801698041,34.77,76866.52,0.0,-0.96488,3e-05,6.05905]
[1779801698469,34.77,76866.52,0.0,-0.96488,3e-05,6.05905]
[1779801699043,34.77,76861.11,0.0,-0.96503,3e-05,6.03686]
[1779801701248,34.77,76859.87,0.0,-0.96506,3e-05,6.03184]
[1779801701313,34.77,76858.57,0.0,-0.9651,3e-05,6.0266]
[1779801702986,34.77,76861.53,0.0,-0.96502,3e-05,6.03883]
[1779801702999,34.77,76861.53,0.0,-0.96502,3e-05,6.03883]
[1779801703217,34.77,76861.53,0.0,-0.96502,3e-05,6.03883]
[1779801707099,34.77,76869.19,0.0,-0.9648,3e-05,6.07064]
[1779801708106,34.77,76874.25,0.0,-0.96464,3e-05,6.09229]
[1779801709113,34.77,76861.78,0.0,-0.965,3e-05,6.04092]
[1779801710120,34.77,76862.26,0.0,-0.96498,3e-05,6.04372]
[1779801713147,34.78,76845.32,0.0,-0.96544,3e-05,5.9769]
[1779801713922,34.78,76845.32,0.0,-0.96544,3e-05,5.9769]
[1779801714288,34.78,76845.32,0.0,-0.96544,3e-05,5.9769]
[1779801714340,34.78,76822.95,0.0,-0.96607,3e-05,5.8864]
[1779801715157,34.78,76821.27,0.0,-0.96611,3e-05,5.87994]
[1779801716482,34.78,76821.07,0.0,-0.96611,3e-05,5.87946]
[1779801717186,34.78,76816.27,0.0,-0.96624,3e-05,5.86047]
[1779801718208,34.78,76757.85,0.0,-0.96782,3e-05,5.62928]
[1779801719211,34.79,76726.09,0.0,-0.96861,3e-05,5.5133]
[1779801720300,34.79,76726.09,0.0,-0.96861,3e-05,5.5133]
[1779801720334,34.79,76735.7,0.0,-0.96835,3e-05,5.55131]
[1779801721420,34.8,76763.29,0.0,-0.96762,3e-05,5.65962]
[1779801722223,34.8,76763.29,0.0,-0.96762,3e-05,5.65962]
[1779801722231,34.8,76780.88,0.0,-0.96714,3e-05,5.72956]
[1779801723237,34.8,76781.29,0.0,-0.96712,3e-05,5.73175]
[1779801724118,34.8,76781.29,0.0,-0.96712,3e-05,5.73175]
[1779801724254,34.8,76767.96,0.0,-0.96748,3e-05,5.67974]
[1779801725259,34.8,76763.22,0.0,-0.9676,3e-05,5.66177]
[1779801726980,34.8,76765.72,0.0,-0.96753,3e-05,5.67226]
[1779801727273,34.8,76767.28,0.0,-0.96748,3e-05,5.67904]
[1779801728280,34.8,76776.33,0.0,-0.96724,3e-05,5.71532]
[1779801729288,34.8,76778.58,0.0,-0.96717,3e-05,5.72478]
[1779801730975,34.81,76781.5,0.0,-0.96709,3e-05,5.73689]
[1779801731301,34.81,76781.09,0.0,-0.9671,3e-05,5.73581]
[1779801734323,34.81,76761.18,0.0,-0.96762,3e-05,5.65905]
[1779801735331,34.81,76760.39,0.0,-0.96764,3e-05,5.65662]
[1779801740199,34.82,76761.58,0.0,-0.96759,3e-05,5.66395]
[1779801740378,34.82,76748.87,0.0,-0.96792,3e-05,5.61493]
[1779801741380,34.82,76740.56,0.0,-0.96813,3e-05,5.58334]
[1779801742387,34.82,76739.87,0.0,-0.96815,3e-05,5.58145]
[1779801744177,34.82,76739.47,0.0,-0.96815,3e-05,5.58069]
[1779801744402,34.82,76722.01,0.0,-0.9686,3e-05,5.51402]
[1779801745409,34.82,76720.37,0.0,-0.96864,3e-05,5.50861]
[1779801746226,34.82,76720.37,0.0,-0.96864,3e-05,5.50861]
[1779801746459,34.83,76718.71,0.0,-0.96868,3e-05,5.50314]
[1779801748452,34.83,76732.05,0.0,-0.96831,3e-05,5.55641]
[1779801749459,34.83,76735.98,0.0,-0.96821,3e-05,5.57245]
[1779801750243,34.83,76735.98,0.0,-0.96821,3e-05,5.57245]
[1779801750466,34.83,76741.26,0.0,-0.96806,3e-05,5.59374]
[1779801752480,34.83,76746.95,0.0,-0.96791,3e-05,5.61507]
[1779801754230,34.83,76746.95,0.0,-0.96791,3e-05,5.61507]
[1779801754330,34.84,76748.38,0.0,-0.96787,3e-05,5.6221]
[1779801754950,34.84,76748.38,0.0,-0.96787,3e-05,5.6221]
[1779801755003,34.84,76749.65,0.0,-0.96783,3e-05,5.62777]
[1779801755500,34.84,76737.82,0.0,-0.96814,3e-05,5.58175]
[1779801756508,34.84,76731.41,0.0,-0.9683,3e-05,5.55761]
[1779801757514,34.84,76723.35,0.0,-0.96851,3e-05,5.52728]
[1779801758964,34.84,76723.35,0.0,-0.96851,3e-05,5.52728]
[1779801758999,34.84,76719.79,0.0,-0.96859,3e-05,5.51524]
[1779801760979,34.84,76718.9,0.0,-0.96861,3e-05,5.51182]
[1779801760992,34.85,76719.09,0.0,-0.9686,3e-05,5.51431]
[1779801761549,34.85,76726.78,0.0,-0.96839,3e-05,5.54393]
[1779801762555,34.85,76736.15,0.0,-0.96814,3e-05,5.58106]
[1779801763562,34.85,76739.25,0.0,-0.96806,3e-05,5.59392]
[1779801764569,34.85,76741.18,0.0,-0.968,3e-05,5.60219]
[1779801766583,34.85,76749.04,0.0,-0.96778,3e-05,5.63428]
[1779801768597,34.86,76751.78,0.0,-0.9677,3e-05,5.64638]
[1779801770612,34.86,76756.19,0.0,-0.96757,3e-05,5.66496]
[1779801773633,34.86,76768.09,0.0,-0.96724,3e-05,5.71359]
[1779801775657,34.86,76769.88,0.0,-0.96718,3e-05,5.72181]
[1779801779686,34.87,76778.87,0.0,-0.96692,3e-05,5.75992]
[1779801782707,34.87,76783.27,0.0,-0.96679,3e-05,5.77871]
[1779801785728,34.87,76787.8,0.0,-0.96666,3e-05,5.79798]
[1779801787742,34.87,76781.26,0.0,-0.96684,3e-05,5.77281]
[1779801792777,34.88,76781.49,0.0,-0.96681,3e-05,5.77592]
[1779801797812,34.88,76782.23,0.0,-0.96678,3e-05,5.78103]
[1779801802847,34.89,76779.74,0.0,-0.96683,3e-05,5.77337]
[1779801807882,34.89,76781.53,0.0,-0.96677,3e-05,5.78271]
[1779801812917,34.89,76785.21,0.0,-0.96666,3e-05,5.79716]
[1779801814898,34.89,76786.26,0.0,-0.96663,3e-05,5.80174]
[1779801814908,34.89,76786.26,0.0,-0.96663,3e-05,5.80174]
[1779801814971,34.89,76786.26,0.0,-0.96663,3e-05,5.80174]
[1779801815041,34.9,76786.51,0.0,-0.96662,3e-05,5.80314]
[1779801820974,34.9,76787.71,0.0,-0.96657,3e-05,5.81024]
[1779801823608,34.9,76787.27,0.0,-0.96658,3e-05,5.80925]
[1779801823633,34.9,76787.27,0.0,-0.96658,3e-05,5.80925]
[1779801823719,34.9,76787.27,0.0,-0.96658,3e-05,5.80925]
[1779801826969,34.9,76783.82,0.0,-0.96667,3e-05,5.79667]
[1779801827016,34.9,76784.61,0.0,-0.96664,3e-05,5.80021]
[1779801827621,34.9,76784.61,0.0,-0.96664,3e-05,5.80021]
[1779801827718,34.9,76784.61,0.0,-0.96664,3e-05,5.80021]
[1779801828026,34.9,76784.61,0.0,-0.96664,3e-05,5.80021]
[1779801829574,34.9,76787.81,0.0,-0.96655,3e-05,5.81375]
[1779801829721,34.9,76787.81,0.0,-0.96655,3e-05,5.81375]
[1779801830914,34.91,76786.2,0.0,-0.96659,3e-05,5.80772]
[1779801830933,34.91,76786.2,0.0,-0.96659,3e-05,5.80772]
[1779801830972,34.91,76786.2,0.0,-0.96659,3e-05,5.80772]
[1779801831044,34.91,76786.36,0.0,-0.96658,3e-05,5.80874]
[1779801835075,34.91,76787.04,0.0,-0.96656,3e-05,5.81259]
[1779801835129,34.91,76787.04,0.0,-0.96656,3e-05,5.81259]
[1779801835221,34.91,76787.04,0.0,-0.96656,3e-05,5.81259]
[1779801837846,34.91,76784.77,0.0,-0.96661,3e-05,5.80471]
[1779801837856,34.91,76784.77,0.0,-0.96661,3e-05,5.80471]
[1779801837969,34.91,76784.77,0.0,-0.96661,3e-05,5.80471]
[1779801838093,34.91,76783.7,0.0,-0.96664,3e-05,5.80084]
[1779801840109,34.91,76765.46,0.0,-0.96713,3e-05,5.72941]
[1779801841115,34.91,76751.62,0.0,-0.96749,3e-05,5.67554]
[1779801842122,34.91,76754.8,0.0,-0.9674,3e-05,5.6886]
[1779801844284,34.92,76755.05,0.0,-0.96739,3e-05,5.69017]
[1779801844288,34.92,76755.05,0.0,-0.96739,3e-05,5.69017]
[1779801844469,34.92,76755.05,0.0,-0.96739,3e-05,5.69017]
[1779801847518,34.92,76753.7,0.0,-0.96742,3e-05,5.68661]
[1779801847552,34.92,76753.7,0.0,-0.96742,3e-05,5.68661]
[1779801847569,34.92,76753.48,0.0,-0.96742,3e-05,5.68633]
[1779801847725,34.92,76753.48,0.0,-0.96742,3e-05,5.68633]
[1779801848164,34.92,76761.05,0.0,-0.96721,3e-05,5.71665]
[1779801849171,34.92,76765.17,0.0,-0.9671,3e-05,5.73341]
[1779801849904,34.92,76765.17,0.0,-0.9671,3e-05,5.73341]
[1779801849921,34.92,76765.17,0.0,-0.9671,3e-05,5.73341]
[1779801849968,34.92,76765.17,0.0,-0.9671,3e-05,5.73341]
[1779801852192,34.92,76771.58,0.0,-0.96691,3e-05,5.76023]
[1779801854206,34.93,76776.97,0.0,-0.96676,3e-05,5.78248]
[1779801855213,34.93,76790.61,0.0,-0.96639,3e-05,5.83719]
[1779801856220,34.93,76792.63,0.0,-0.96633,3e-05,5.84558]
[1779801857111,34.93,76792.63,0.0,-0.96633,3e-05,5.84558]
[1779801857163,34.93,76792.63,0.0,-0.96633,3e-05,5.84558]
[1779801857219,34.93,76792.63,0.0,-0.96633,3e-05,5.84558]
[1779801861165,34.93,76793.84,0.0,-0.96629,3e-05,5.85165]
[1779801861217,34.93,76793.84,0.0,-0.96629,3e-05,5.85165]
[1779801861467,34.93,76793.84,0.0,-0.96629,3e-05,5.85165]
[1779801861510,34.93,76794.39,0.0,-0.96627,3e-05,5.85415]
[1779801864208,34.93,76795.51,0.0,-0.96623,3e-05,5.85922]
[1779801864219,34.93,76795.51,0.0,-0.96623,3e-05,5.85922]
[1779801866526,34.93,76797.08,0.0,-0.96619,3e-05,5.86607]
[1779801866979,34.93,76796.23,0.0,-0.96621,3e-05,5.86294]
[1779801868378,34.93,76794.7,0.0,-0.96625,3e-05,5.8571]
[1779801868390,34.93,76794.7,0.0,-0.96625,3e-05,5.8571]
[1779801868468,34.93,76794.7,0.0,-0.96625,3e-05,5.8571]
[1779801868480,34.93,76794.72,0.0,-0.96625,3e-05,5.85747]
[1779801868983,34.93,76794.72,0.0,-0.96625,3e-05,5.85747]
[1779801871325,34.93,76801.32,0.0,-0.96607,3e-05,5.8824]
[1779801872612,34.94,76802.46,0.0,-0.96604,3e-05,5.88722]
[1779801872716,34.94,76802.46,0.0,-0.96604,3e-05,5.88722]
[1779801872986,34.94,76802.46,0.0,-0.96604,3e-05,5.88722]
[1779801874174,34.94,76802.1,0.0,-0.96605,3e-05,5.88601]
[1779801874218,34.94,76802.1,0.0,-0.96605,3e-05,5.88601]
[1779801874373,34.94,76802.1,0.0,-0.96605,3e-05,5.88601]
[1779801874553,34.94,76802.1,0.0,-0.96605,3e-05,5.88601]
[1779801874474,34.94,76799.75,0.0,-0.96611,3e-05,5.87682]
[1779801874717,34.94,76799.75,0.0,-0.96611,3e-05,5.87682]
[1779801875353,34.94,76800.3,0.0,-0.96609,3e-05,5.87928]
[1779801879381,34.94,76807.81,0.0,-0.96588,3e-05,5.91043]
[1779801879938,34.94,76807.81,0.0,-0.96588,3e-05,5.91043]
[1779801879971,34.94,76807.81,0.0,-0.96588,3e-05,5.91043]
[1779801880519,34.94,76807.81,0.0,-0.96588,3e-05,5.91043]
[1779801882665,34.94,76809.56,0.0,-0.96583,3e-05,5.91804]
[1779801882717,34.94,76809.56,0.0,-0.96583,3e-05,5.91804]
[1779801882970,34.94,76809.56,0.0,-0.96583,3e-05,5.91804]
[1779801883409,34.94,76810.59,0.0,-0.9658,3e-05,5.92237]
[1779801888444,34.94,76811.18,0.0,-0.96577,3e-05,5.92562]
[1779801889522,34.94,76811.18,0.0,-0.96577,3e-05,5.92562]
[1779801889574,34.94,76811.18,0.0,-0.96577,3e-05,5.92562]
[1779801889719,34.94,76811.01,0.0,-0.96578,3e-05,5.9251]
[1779801891465,34.94,76800.83,0.0,-0.96606,3e-05,5.88448]
[1779801892472,34.94,76799.57,0.0,-0.96609,3e-05,5.87967]
[1779801893680,34.94,76799.2,0.0,-0.9661,3e-05,5.87843]
[1779801893718,34.94,76799.2,0.0,-0.9661,3e-05,5.87843]
[1779801893731,34.94,76799.2,0.0,-0.9661,3e-05,5.87843]
[1779801893896,34.94,76799.2,0.0,-0.9661,3e-05,5.87843]
[1779801893968,34.94,76799.2,0.0,-0.9661,3e-05,5.87843]
[1779801894486,34.94,76799.27,0.0,-0.96609,3e-05,5.87896]
[1779801895850,34.94,76798.52,0.0,-0.96611,3e-05,5.87621]
[1779801895902,34.94,76798.52,0.0,-0.96611,3e-05,5.87621]
[1779801895972,34.94,76798.52,0.0,-0.96611,3e-05,5.87621]
[1779801900531,34.95,76792.62,0.0,-0.96627,3e-05,5.85386]
[1779801901537,34.95,76769.29,0.0,-0.9669,3e-05,5.76138]
[1779801902545,34.95,76763.05,0.0,-0.96707,3e-05,5.73719]
[1779801903552,34.95,76757.14,0.0,-0.96722,3e-05,5.71441]
[1779801905566,34.95,76755.71,0.0,-0.96725,3e-05,5.70985]
[1779801906573,34.95,76750.64,0.0,-0.96738,3e-05,5.69049]
[1779801908587,34.95,76740.98,0.0,-0.96763,3e-05,5.65386]
[1779801909595,34.95,76736.58,0.0,-0.96775,3e-05,5.63733]
[1779801914631,34.96,76742.72,0.0,-0.96756,3e-05,5.66454]
[1779801916650,34.96,76734.04,0.0,-0.96778,3e-05,5.63193]
[1779801918112,34.96,76734.04,0.0,-0.96778,3e-05,5.63193]
[1779801918189,34.96,76734.04,0.0,-0.96778,3e-05,5.63193]
[1779801918486,34.96,76731.47,0.0,-0.96784,3e-05,5.62327]
[1779801920964,34.97,76730.07,0.0,-0.96787,3e-05,5.61917]
[1779801921055,34.97,76730.07,0.0,-0.96787,3e-05,5.61917]
[1779801921219,34.97,76730.07,0.0,-0.96787,3e-05,5.61917]
[1779801921685,34.97,76736.96,0.0,-0.96768,3e-05,5.64666]
[1779801923091,34.97,76736.96,0.0,-0.96768,3e-05,5.64666]
[1779801923143,34.97,76736.96,0.0,-0.96768,3e-05,5.64666]
[1779801923217,34.97,76736.96,0.0,-0.96768,3e-05,5.64666]
[1779801923427,34.97,76736.17,0.0,-0.96769,3e-05,5.64488]
[1779801925258,34.97,76736.21,0.0,-0.96769,3e-05,5.64504]
[1779801925310,34.97,76736.21,0.0,-0.96769,3e-05,5.64504]
[1779801925469,34.97,76736.21,0.0,-0.96769,3e-05,5.64504]
[1779801929195,34.97,76741.69,0.0,-0.96753,3e-05,5.6689]
[1779801929219,34.97,76741.69,0.0,-0.96753,3e-05,5.6689]
[1779801929247,34.97,76741.69,0.0,-0.96753,3e-05,5.6689]
[1779801929342,34.98,76741.61,0.0,-0.96752,3e-05,5.66976]
[1779801929687,34.98,76741.61,0.0,-0.96752,3e-05,5.66976]
[1779801929718,34.98,76741.61,0.0,-0.96752,3e-05,5.66976]
[1779801929741,34.98,76744.82,0.0,-0.96744,3e-05,5.68232]
[1779801934776,34.98,76738.41,0.0,-0.9676,3e-05,5.6578]
[1779801935679,34.98,76738.41,0.0,-0.9676,3e-05,5.6578]
[1779801935718,34.98,76738.41,0.0,-0.9676,3e-05,5.6578]
[1779801936418,34.98,76738.41,0.0,-0.9676,3e-05,5.6578]
[1779801937339,34.98,76735.79,0.0,-0.96766,3e-05,5.64877]
[1779801937365,34.98,76735.79,0.0,-0.96766,3e-05,5.64877]
[1779801937470,34.98,76735.79,0.0,-0.96766,3e-05,5.64877]
[1779801937572,34.98,76736.88,0.0,-0.96763,3e-05,5.65364]
[1779801938719,34.98,76736.76,0.0,-0.96763,3e-05,5.65317]
[1779801943687,34.99,76739.95,0.0,-0.96753,3e-05,5.66861]
[1779801943720,34.99,76739.95,0.0,-0.96753,3e-05,5.66861]
[1779801944315,34.99,76739.95,0.0,-0.96753,3e-05,5.66861]
[1779801944390,34.99,76739.95,0.0,-0.96753,3e-05,5.66861]
[1779801944467,34.99,76739.95,0.0,-0.96753,3e-05,5.66861]
[1779801944569,34.99,76743.6,0.0,-0.96742,3e-05,5.68404]
[1779801946720,34.99,76743.92,0.0,-0.96741,3e-05,5.68585]
[1779801948695,35.0,76748.22,0.0,-0.96729,3e-05,5.7038]
[1779801948725,35.0,76748.22,0.0,-0.96729,3e-05,5.7038]
[1779801948747,35.0,76748.22,0.0,-0.96729,3e-05,5.7038]
[1779801948874,35.0,76751.08,0.0,-0.9672,3e-05,5.71608]
[1779801950666,35.0,76751.08,0.0,-0.9672,3e-05,5.71608]
[1779801950712,35.0,76750.87,0.0,-0.96721,3e-05,5.71575]
[1779801950718,35.0,76750.87,0.0,-0.96721,3e-05,5.71575]
[1779801954328,35.0,76752.06,0.0,-0.96716,3e-05,5.72191]
[1779801954468,35.0,76752.06,0.0,-0.96716,3e-05,5.72191]
[1779801954569,35.0,76751.92,0.0,-0.96716,3e-05,5.72185]
[1779801955923,35.0,76756.26,0.0,-0.96704,3e-05,5.7399]
[1779801957116,35.0,76756.26,0.0,-0.96704,3e-05,5.7399]
[1779801957168,35.0,76756.26,0.0,-0.96704,3e-05,5.7399]
[1779801957239,35.0,76756.26,0.0,-0.96704,3e-05,5.7399]
[1779801958378,35.0,76755.39,0.0,-0.96706,3e-05,5.73693]
[1779801958433,35.0,76755.39,0.0,-0.96706,3e-05,5.73693]
[1779801958474,35.0,76755.39,0.0,-0.96706,3e-05,5.73693]
[1779801958575,35.0,76755.48,0.0,-0.96705,3e-05,5.73774]
[1779801962761,35.01,76753.97,0.0,-0.96708,3e-05,5.73361]
[1779801962784,35.01,76753.97,0.0,-0.96708,3e-05,5.73361]
[1779801962973,35.01,76753.97,0.0,-0.96708,3e-05,5.73361]
[1779801964365,35.01,76752.09,0.0,-0.96713,3e-05,5.72668]
[1779801964417,35.01,76752.09,0.0,-0.96713,3e-05,5.72668]
[1779801964468,35.01,76752.09,0.0,-0.96713,3e-05,5.72668]
[1779801964570,35.01,76752.51,0.0,-0.96712,3e-05,5.7288]
[1779801973042,35.02,76752.07,0.0,-0.9671,3e-05,5.73132]
[1779801976062,35.02,76756.26,0.0,-0.96698,3e-05,5.74921]
[1779801977630,35.02,76756.26,0.0,-0.96698,3e-05,5.74921]
[1779801977682,35.02,76756.26,0.0,-0.96698,3e-05,5.74921]
[1779801977718,35.02,76756.26,0.0,-0.96698,3e-05,5.74921]
[1779801979964,35.02,76755.77,0.0,-0.96698,3e-05,5.74861]
[1779801980017,35.02,76755.77,0.0,-0.96698,3e-05,5.74861]
[1779801980221,35.02,76755.77,0.0,-0.96698,3e-05,5.74861]
[1779801980322,35.02,76755.76,0.0,-0.96698,3e-05,5.74901]
[1779801983362,35.02,76756.19,0.0,-0.96696,3e-05,5.75114]
[1779801983414,35.02,76756.19,0.0,-0.96696,3e-05,5.75114]
[1779801983468,35.02,76756.19,0.0,-0.96696,3e-05,5.75114]
[1779801985634,35.03,76756.86,0.0,-0.96693,3e-05,5.75509]
[1779801985685,35.03,76756.86,0.0,-0.96693,3e-05,5.75509]
[1779801985717,35.03,76756.86,0.0,-0.96693,3e-05,5.75509]
[1779801986134,35.03,76757.65,0.0,-0.96691,3e-05,5.75906]
[1779801987141,35.03,76752.25,0.0,-0.96705,3e-05,5.7382]
[1779801989783,35.03,76749.37,0.0,-0.96712,3e-05,5.72778]
[1779801989835,35.03,76749.37,0.0,-0.96712,3e-05,5.72778]
[1779801989971,35.03,76749.37,0.0,-0.96712,3e-05,5.72778]
[1779801990162,35.03,76749.32,0.0,-0.96712,3e-05,5.72806]
[1779801991169,35.03,76744.82,0.0,-0.96725,3e-05,5.70852]
[1779801992913,35.03,76744.21,0.0,-0.96726,3e-05,5.70663]
[1779801992965,35.03,76744.21,0.0,-0.96726,3e-05,5.70663]
[1779801993223,35.03,76744.21,0.0,-0.96726,3e-05,5.70663]
[1779801993324,35.03,76743.38,0.0,-0.96728,3e-05,5.70389]
[1779801996334,35.04,76744.05,0.0,-0.96726,3e-05,5.70753]
[1779801996680,35.04,76744.05,0.0,-0.96726,3e-05,5.70753]
[1779801996717,35.04,76744.05,0.0,-0.96726,3e-05,5.70753]
[1779801996731,35.04,76744.05,0.0,-0.96726,3e-05,5.70753]
[1779801997211,35.04,76741.13,0.0,-0.96733,3e-05,5.69713]
[1779801998223,35.04,76741.13,0.0,-0.96733,3e-05,5.69713]
[1779801998469,35.04,76741.13,0.0,-0.96733,3e-05,5.69713]
[1779801998507,35.04,76742.9,0.0,-0.96728,3e-05,5.70459]
[1779802000232,35.04,76735.34,0.0,-0.96747,3e-05,5.67604]
[1779802001735,35.04,76735.34,0.0,-0.96747,3e-05,5.67604]
[1779802001239,35.04,76735.1,0.0,-0.96747,3e-05,5.67567]
[1779802001747,35.04,76735.1,0.0,-0.96747,3e-05,5.67567]
[1779802001969,35.04,76735.1,0.0,-0.96747,3e-05,5.67567]
[1779802002246,35.04,76735.49,0.0,-0.96746,3e-05,5.67775]
[1779802006624,35.04,76735.46,0.0,-0.96745,3e-05,5.67932]
[1779802006678,35.04,76735.46,0.0,-0.96745,3e-05,5.67932]
[1779802006721,35.04,76735.46,0.0,-0.96745,3e-05,5.67932]
[1779802006671,35.05,76736.17,0.0,-0.96742,3e-05,5.68265]
[1779802007281,35.05,76738.43,0.0,-0.96736,3e-05,5.69203]
[1779802010750,35.05,76736.31,0.0,-0.96741,3e-05,5.68482]
[1779802010795,35.05,76737.19,0.0,-0.96738,3e-05,5.68881]
[1779802010968,35.05,76737.19,0.0,-0.96738,3e-05,5.68881]
[1779802011310,35.05,76737.13,0.0,-0.96738,3e-05,5.68911]
[1779802012498,35.05,76737.13,0.0,-0.96738,3e-05,5.68911]
[1779802012719,35.05,76737.13,0.0,-0.96738,3e-05,5.68911]
[1779802012551,35.05,76737.19,0.0,-0.96737,3e-05,5.68989]
[1779802013324,35.05,76739.47,0.0,-0.96731,3e-05,5.69935]
[1779802018479,35.06,76739.17,0.0,-0.9673,3e-05,5.70029]
[1779802018566,35.06,76739.17,0.0,-0.9673,3e-05,5.70029]
[1779802018722,35.06,76739.17,0.0,-0.9673,3e-05,5.70029]
[1779802018625,35.06,76744.82,0.0,-0.96715,3e-05,5.72296]
[1779802019366,35.06,76743.02,0.0,-0.96719,3e-05,5.71639]
[1779802020293,35.06,76743.02,0.0,-0.96719,3e-05,5.71639]
[1779802022720,35.06,76744.03,0.0,-0.96716,3e-05,5.72134]
[1779802023395,35.06,76743.82,0.0,-0.96716,3e-05,5.72151]
[1779802024401,35.06,76739.52,0.0,-0.96727,3e-05,5.70514]
[1779802026348,35.06,76739.43,0.0,-0.96727,3e-05,5.70531]
[1779802026400,35.06,76739.43,0.0,-0.96727,3e-05,5.70531]
[1779802026469,35.06,76739.43,0.0,-0.96727,3e-05,5.70531]
[1779802026724,35.06,76739.43,0.0,-0.96727,3e-05,5.70531]
[1779802026558,35.06,76740.22,0.0,-0.96724,3e-05,5.70892]
[1779802031451,35.07,76743.24,0.0,-0.96715,3e-05,5.72328]
[1779802032846,35.07,76742.91,0.0,-0.96715,3e-05,5.72248]
[1779802032898,35.07,76742.91,0.0,-0.96715,3e-05,5.72248]
[1779802032974,35.07,76742.91,0.0,-0.96715,3e-05,5.72248]
[1779802033465,35.07,76743.22,0.0,-0.96714,3e-05,5.72418]
[1779802037493,35.07,76738.75,0.0,-0.96725,3e-05,5.7086]
[1779802039449,35.07,76738.7,0.0,-0.96724,3e-05,5.70891]
[1779802039467,35.07,76738.7,0.0,-0.96724,3e-05,5.70891]
[1779802039506,35.08,76738.5,0.0,-0.96725,3e-05,5.70864]
[1779802044541,35.08,76739.0,0.0,-0.96721,3e-05,5.71312]
[1779802045610,35.08,76739.0,0.0,-0.96721,3e-05,5.71312]
[1779802045661,35.08,76739.0,0.0,-0.96721,3e-05,5.71312]
[1779802045718,35.08,76739.0,0.0,-0.96721,3e-05,5.71312]
[1779802045711,35.08,76736.79,0.0,-0.96727,3e-05,5.70497]
[1779802046556,35.08,76736.72,0.0,-0.96727,3e-05,5.70521]
[1779802047563,35.08,76739.61,0.0,-0.96719,3e-05,5.71704]
[1779802052683,35.09,76740.27,0.0,-0.96717,3e-05,5.71924]
[1779802052719,35.09,76740.27,0.0,-0.96717,3e-05,5.71924]
[1779802052784,35.09,76738.69,0.0,-0.96721,3e-05,5.71354]
[1779802053422,35.09,76738.69,0.0,-0.96721,3e-05,5.71354]
[1779802054719,35.09,76738.71,0.0,-0.9672,3e-05,5.71412]
[1779802054613,35.09,76736.13,0.0,-0.96727,3e-05,5.70451]
[1779802055620,35.09,76736.27,0.0,-0.96726,3e-05,5.70558]
[1779802060741,35.09,76736.64,0.0,-0.96724,3e-05,5.70908]
[1779802060750,35.09,76736.64,0.0,-0.96724,3e-05,5.70908]
[1779802060968,35.09,76737.35,0.0,-0.96721,3e-05,5.71237]
[1779802061662,35.1,76737.29,0.0,-0.96721,3e-05,5.71264]
[1779802067391,35.1,76738.73,0.0,-0.96716,3e-05,5.72026]
[1779802067443,35.1,76738.73,0.0,-0.96716,3e-05,5.72026]
[1779802067704,35.1,76739.19,0.0,-0.96714,3e-05,5.72303]
[1779802068718,35.1,76739.19,0.0,-0.96714,3e-05,5.72303]
[1779802073312,35.1,76738.02,0.0,-0.96716,3e-05,5.72084]
[1779802079788,35.11,76737.78,0.0,-0.96714,3e-05,5.72325]
[1779802080798,35.11,76734.61,0.0,-0.96722,3e-05,5.71131]
[1779802085830,35.12,76731.49,0.0,-0.96729,3e-05,5.70159]
[1779802090867,35.12,76730.06,0.0,-0.96731,3e-05,5.69856]
[1779802095904,35.13,76728.13,0.0,-0.96734,3e-05,5.69359]
[1779802096911,35.13,76730.12,0.0,-0.96728,3e-05,5.70188]
[1779802098925,35.13,76735.95,0.0,-0.96712,3e-05,5.72572]
[1779802103960,35.13,76736.01,0.0,-0.9671,3e-05,5.72829]
[1779802108995,35.14,76735.76,0.0,-0.96709,3e-05,5.72958]
[1779802110008,35.14,76733.59,0.0,-0.96715,3e-05,5.72153]
[1779802115038,35.14,76732.16,0.0,-0.96718,3e-05,5.71593]
[1779802120073,35.15,76734.88,0.0,-0.96709,3e-05,5.7294]
[1779802125108,35.15,76735.77,0.0,-0.96705,3e-05,5.73511]
[1779802130143,35.15,76734.61,0.0,-0.96707,3e-05,5.73277]
[1779802136186,35.16,76735.2,0.0,-0.96703,3e-05,5.73773]
[1779802141221,35.16,76735.88,0.0,-0.967,3e-05,5.74254]
[1779802145249,35.17,76732.34,0.0,-0.96708,3e-05,5.73037]
[1779802149277,35.17,76734.5,0.0,-0.96701,3e-05,5.7406]
[1779802150284,35.17,76732.22,0.0,-0.96707,3e-05,5.73208]
[1779802155319,35.17,76733.06,0.0,-0.96703,3e-05,5.73753]
[1779802160354,35.18,76733.9,0.0,-0.967,3e-05,5.74294]
[1779802164382,35.18,76730.89,0.0,-0.96707,3e-05,5.7328]
[1779802169416,35.18,76731.11,0.0,-0.96704,3e-05,5.73579]
[1779802173445,35.19,76733.01,0.0,-0.96699,3e-05,5.74255]
[1779802178480,35.19,76731.81,0.0,-0.96701,3e-05,5.73987]
[1779802183515,35.19,76733.44,0.0,-0.96696,3e-05,5.74827]
[1779802188557,35.2,76728.24,0.0,-0.96708,3e-05,5.72984]
[1779802189564,35.2,76721.44,0.0,-0.96726,3e-05,5.70368]
[1779802191578,35.2,76720.88,0.0,-0.96727,3e-05,5.70243]
[1779802196613,35.2,76720.48,0.0,-0.96726,3e-05,5.70321]
[1779802198473,35.2,76720.78,0.0,-0.96725,3e-05,5.70485]
[1779802198627,35.21,76720.2,0.0,-0.96726,3e-05,5.70306]
[1779802200641,35.21,76722.25,0.0,-0.9672,3e-05,5.712]
[1779802201648,35.21,76727.69,0.0,-0.96705,3e-05,5.73373]
[1779802203662,35.21,76725.75,0.0,-0.9671,3e-05,5.727]
[1779802204669,35.21,76722.01,0.0,-0.9672,3e-05,5.71282]
[1779802207693,35.21,76717.18,0.0,-0.96732,3e-05,5.69536]
[1779802208700,35.21,76710.16,0.0,-0.9675,3e-05,5.66854]
[1779802209707,35.21,76708.7,0.0,-0.96753,3e-05,5.66341]
[1779802210714,35.22,76712.18,0.0,-0.96744,3e-05,5.67747]
[1779802211721,35.22,76720.39,0.0,-0.96722,3e-05,5.70997]
[1779802212728,35.22,76724.03,0.0,-0.96709,3e-05,5.72884]
[1779802213735,35.23,76720.56,0.0,-0.96715,3e-05,5.7196]
[1779802218771,35.26,76722.43,0.0,-0.967,3e-05,5.74081]
[1779802219777,35.26,76731.94,0.0,-0.96674,3e-05,5.77852]
[1779802220784,35.26,76735.33,0.0,-0.96665,3e-05,5.7922]
[1779802221791,35.26,76738.8,0.0,-0.96655,3e-05,5.80619]
[1779802222798,35.26,76743.18,0.0,-0.96643,3e-05,5.82378]
[1779802223805,35.26,76753.38,0.0,-0.96615,3e-05,5.86446]
[1779802224812,35.26,76763.98,0.0,-0.96586,3e-05,5.90686]
[1779802225819,35.26,76765.15,0.0,-0.96583,3e-05,5.91165]
[1779802226220,35.26,76765.15,0.0,-0.96583,3e-05,5.91165]
[1779802226240,35.26,76765.15,0.0,-0.96583,3e-05,5.91165]
[1779802226468,35.26,76765.15,0.0,-0.96583,3e-05,5.91165]
[1779802226826,35.26,76763.12,0.0,-0.96588,3e-05,5.90366]
[1779802228840,35.26,76766.58,0.0,-0.96579,3e-05,5.91774]
[1779802229847,35.26,76772.66,0.0,-0.96562,3e-05,5.94218]
[1779802233887,35.26,76757.39,0.0,-0.96605,3e-05,5.87913]
[1779802234888,35.26,76747.47,0.0,-0.96632,3e-05,5.83993]
[1779802235895,35.26,76749.48,0.0,-0.96626,3e-05,5.84813]
[1779802236902,35.26,76747.46,0.0,-0.96632,3e-05,5.84036]
[1779802237909,35.26,76740.86,0.0,-0.96649,3e-05,5.8145]
[1779802238918,35.26,76737.19,0.0,-0.96659,3e-05,5.80032]
[1779802239925,35.26,76726.95,0.0,-0.96686,3e-05,5.76037]
[1779802240951,35.26,76720.61,0.0,-0.96703,3e-05,5.73554]
[1779802241952,35.27,76718.83,0.0,-0.96708,3e-05,5.72896]
[1779802244979,35.27,76715.85,0.0,-0.96713,3e-05,5.72206]
[1779802245986,35.28,76713.59,0.0,-0.96715,3e-05,5.71813]
[1779802248001,35.3,76686.03,0.0,-0.96782,3e-05,5.62029]
[1779802248503,35.3,76686.03,0.0,-0.96782,3e-05,5.62029]
[1779802249008,35.31,76662.21,0.0,-0.96839,3e-05,5.53515]
[1779802249508,35.31,76662.21,0.0,-0.96839,3e-05,5.53515]
[1779802250015,35.31,76668.47,0.0,-0.96823,3e-05,5.55979]
[1779802251037,35.31,76675.89,0.0,-0.96803,3e-05,5.58891]
[1779802251110,35.31,76675.89,0.0,-0.96803,3e-05,5.58891]
[1779802252044,35.31,76672.47,0.0,-0.96811,3e-05,5.57647]
[1779802252167,35.31,76672.47,0.0,-0.96811,3e-05,5.57647]
[1779802253053,35.33,76671.75,0.0,-0.96809,3e-05,5.5805]
[1779802254244,35.34,76671.62,0.0,-0.96804,3e-05,5.58672]
[1779802256084,35.36,76676.66,0.0,-0.96782,3e-05,5.61902]
[1779802258553,35.37,76677.05,0.0,-0.96777,3e-05,5.62661]
[1779802258634,35.39,76683.31,0.0,-0.96753,3e-05,5.66219]
[1779802259096,35.39,76690.5,0.0,-0.96734,3e-05,5.69001]
[1779802262392,35.41,76691.9,0.0,-0.96723,3e-05,5.70526]
[1779802262445,35.42,76703.39,0.0,-0.96689,3e-05,5.75463]
[1779802263132,35.42,76709.44,0.0,-0.96673,3e-05,5.77867]
[1779802264139,35.42,76690.08,0.0,-0.96724,3e-05,5.70357]
[1779802265786,35.42,76690.08,0.0,-0.96724,3e-05,5.70357]
[1779802265878,35.42,76686.15,0.0,-0.96734,3e-05,5.68931]
[1779802266159,35.42,76693.28,0.0,-0.96715,3e-05,5.71696]
[1779802267166,35.42,76703.79,0.0,-0.96687,3e-05,5.75835]
[1779802268173,35.42,76710.4,0.0,-0.96669,3e-05,5.78458]
[1779802269180,35.42,76705.84,0.0,-0.96681,3e-05,5.76708]
[1779802270187,35.43,76701.82,0.0,-0.96691,3e-05,5.75175]
[1779802271194,35.43,76697.01,0.0,-0.96704,3e-05,5.7334]
[1779802272201,35.43,76691.8,0.0,-0.96717,3e-05,5.71356]
[1779802273211,35.43,76677.02,0.0,-0.96756,3e-05,5.65682]
[1779802274216,35.44,76660.49,0.0,-0.96795,3e-05,5.59877]
[1779802275223,35.45,76659.77,0.0,-0.96793,3e-05,5.60238]
[1779802276732,35.45,76659.77,0.0,-0.96793,3e-05,5.60238]
[1779802276772,35.45,76659.77,0.0,-0.96793,3e-05,5.60238]
[1779802277087,35.45,76659.77,0.0,-0.96793,3e-05,5.60238]
[1779802278244,35.48,76664.46,0.0,-0.96768,3e-05,5.63886]
[1779802280231,35.49,76660.59,0.0,-0.96774,3e-05,5.62959]
[1779802280271,35.5,76646.91,0.0,-0.96806,3e-05,5.58298]
[1779802281274,35.51,76630.7,0.0,-0.96843,3e-05,5.52786]
[1779802282263,35.51,76630.7,0.0,-0.96843,3e-05,5.52786]
[1779802283096,35.51,76630.7,0.0,-0.96843,3e-05,5.52786]
[1779802282281,35.53,76633.2,0.0,-0.96831,3e-05,5.54468]
[1779802284296,35.55,76625.78,0.0,-0.96841,3e-05,5.5305]
[1779802285312,35.57,76617.6,0.0,-0.96857,3e-05,5.50681]
[1779802286323,35.58,76615.39,0.0,-0.96857,3e-05,5.50602]
[1779802287336,35.59,76609.68,0.0,-0.96867,3e-05,5.49205]
[1779802288204,35.59,76609.68,0.0,-0.96867,3e-05,5.49205]
[1779802288607,35.59,76609.68,0.0,-0.96867,3e-05,5.49205]
[1779802288635,35.61,76615.56,0.0,-0.96846,3e-05,5.52193]
[1779802290361,35.63,76611.51,0.0,-0.96847,3e-05,5.52106]
[1779802291369,35.65,76623.13,0.0,-0.96813,3e-05,5.56989]
[1779802292501,35.65,76623.13,0.0,-0.96813,3e-05,5.56989]
[1779802292606,35.66,76651.13,0.0,-0.96736,3e-05,5.6832]
[1779802293384,35.66,76654.83,0.0,-0.96726,3e-05,5.69791]
[1779802294503,35.66,76654.83,0.0,-0.96726,3e-05,5.69791]
[1779802294564,35.66,76634.61,0.0,-0.96778,3e-05,5.62083]
[1779802296409,35.67,76641.57,0.0,-0.96756,3e-05,5.65344]
[1779802297416,35.68,76646.66,0.0,-0.96739,3e-05,5.67843]
[1779802298309,35.68,76646.66,0.0,-0.96739,3e-05,5.67843]
[1779802298424,35.69,76661.21,0.0,-0.96697,3e-05,5.73945]
[1779802299430,35.7,76676.61,0.0,-0.96653,3e-05,5.80379]
[1779802300437,35.7,76677.36,0.0,-0.96651,3e-05,5.80707]
[1779802301444,35.7,76683.14,0.0,-0.96635,3e-05,5.82989]
[1779802304465,35.7,76680.18,0.0,-0.96643,3e-05,5.81899]
[1779802305473,35.7,76684.82,0.0,-0.9663,3e-05,5.83733]
[1779802307490,35.7,76680.43,0.0,-0.96641,3e-05,5.82059]
[1779802310170,35.7,76679.76,0.0,-0.96643,3e-05,5.81842]
[1779802310147,35.7,76668.82,0.0,-0.96672,3e-05,5.77604]
[1779802311517,35.7,76666.14,0.0,-0.96679,3e-05,5.76593]
[1779802312681,35.7,76666.14,0.0,-0.96679,3e-05,5.76593]
[1779802315233,35.71,76666.62,0.0,-0.96677,3e-05,5.76873]
[1779802315247,35.71,76666.62,0.0,-0.96677,3e-05,5.76873]
[1779802315469,35.71,76666.62,0.0,-0.96677,3e-05,5.76873]
[1779802315712,35.71,76666.62,0.0,-0.96677,3e-05,5.76873]
[1779802315814,35.71,76666.93,0.0,-0.96676,3e-05,5.77054]
[1779802316553,35.71,76672.31,0.0,-0.96661,3e-05,5.79146]
[1779802318567,35.71,76666.76,0.0,-0.96676,3e-05,5.77044]
[1779802320583,35.71,76676.45,0.0,-0.9665,3e-05,5.8087]
[1779802321590,35.71,76696.15,0.0,-0.96596,3e-05,5.88616]
[1779802322727,35.71,76696.15,0.0,-0.96596,3e-05,5.88616]
[1779802322743,35.71,76700.7,0.0,-0.96584,3e-05,5.90441]
[1779802323567,35.71,76700.7,0.0,-0.96584,3e-05,5.90441]
[1779802323611,35.71,76706.85,0.0,-0.96567,3e-05,5.9287]
[1779802324617,35.71,76708.43,0.0,-0.96562,3e-05,5.93504]
[1779802327648,35.71,76723.84,0.0,-0.9652,3e-05,5.99626]
[1779802329661,35.71,76724.26,0.0,-0.96519,3e-05,5.99776]
[1779802332682,35.71,76730.21,0.0,-0.96503,3e-05,6.02122]
[1779802333693,35.71,76745.41,0.0,-0.96461,3e-05,6.08206]
[1779802334705,35.71,76755.38,0.0,-0.96433,3e-05,6.12205]
[1779802335712,35.71,76749.67,0.0,-0.96449,3e-05,6.09869]
[1779802337729,35.71,76756.87,0.0,-0.96429,3e-05,6.12727]
[1779802339115,35.71,76746.41,0.0,-0.96459,3e-05,6.08475]
[1779802339371,35.71,76746.41,0.0,-0.96459,3e-05,6.08475]
[1779802339746,35.71,76748.05,0.0,-0.96454,3e-05,6.09112]
[1779802341758,35.71,76741.94,0.0,-0.96472,3e-05,6.06607]
[1779802345863,35.7,76748.55,0.0,-0.96454,3e-05,6.09189]
[1779802346793,35.7,76750.81,0.0,-0.96448,3e-05,6.10076]
[1779802347800,35.7,76743.77,0.0,-0.96467,3e-05,6.07216]
[1779802351192,35.7,76744.76,0.0,-0.96465,3e-05,6.07573]
[1779802351219,35.7,76745.11,0.0,-0.96464,3e-05,6.07692]
[1779802351245,35.7,76745.11,0.0,-0.96464,3e-05,6.07692]
[1779802351413,35.7,76745.11,0.0,-0.96464,3e-05,6.07692]
[1779802351470,35.7,76745.11,0.0,-0.96464,3e-05,6.07692]
[1779802351828,35.7,76746.06,0.0,-0.96463,3e-05,6.07811]
[1779802354849,35.7,76754.76,0.0,-0.96439,3e-05,6.1125]
[1779802356124,35.7,76754.76,0.0,-0.96439,3e-05,6.1125]
[1779802356173,35.7,76754.76,0.0,-0.96439,3e-05,6.1125]
[1779802356218,35.7,76754.76,0.0,-0.96439,3e-05,6.1125]
[1779802356139,35.7,76755.19,0.0,-0.96438,3e-05,6.11396]
[1779802356863,35.7,76755.4,0.0,-0.96438,3e-05,6.11453]
[1779802361898,35.7,76753.43,0.0,-0.96444,3e-05,6.10516]
[1779802363773,35.7,76751.32,0.0,-0.9645,3e-05,6.09638]
[1779802363879,35.7,76751.32,0.0,-0.9645,3e-05,6.09638]
[1779802363968,35.7,76751.32,0.0,-0.9645,3e-05,6.09638]
[1779802363981,35.7,76750.71,0.0,-0.96452,3e-05,6.09368]
[1779802364919,35.7,76744.59,0.0,-0.96469,3e-05,6.0688]
[1779802367041,35.7,76742.12,0.0,-0.96477,3e-05,6.05868]
[1779802367219,35.7,76742.12,0.0,-0.96477,3e-05,6.05868]
[1779802367112,35.7,76746.39,0.0,-0.96465,3e-05,6.07567]
[1779802367337,35.7,76746.39,0.0,-0.96465,3e-05,6.07567]
[1779802367531,35.7,76746.39,0.0,-0.96465,3e-05,6.07567]
[1779802367718,35.7,76746.39,0.0,-0.96465,3e-05,6.07567]
[1779802367940,35.69,76748.98,0.0,-0.96458,3e-05,6.08589]
[1779802369205,35.69,76748.98,0.0,-0.96458,3e-05,6.08589]
[1779802369281,35.69,76750.0,0.0,-0.96455,3e-05,6.08977]
[1779802374240,35.69,76749.65,0.0,-0.96457,3e-05,6.08744]
[1779802374918,35.69,76747.08,0.0,-0.96464,3e-05,6.07686]
[1779802374970,35.69,76747.08,0.0,-0.96464,3e-05,6.07686]
[1779802375023,35.69,76747.08,0.0,-0.96464,3e-05,6.07686]
[1779802375160,35.69,76747.08,0.0,-0.96464,3e-05,6.07686]
[1779802375218,35.69,76747.08,0.0,-0.96464,3e-05,6.07686]
[1779802375175,35.69,76746.39,0.0,-0.96466,3e-05,6.07388]
[1779802378010,35.69,76723.82,0.0,-0.96529,3e-05,5.98292]
[1779802379017,35.69,76704.01,0.0,-0.96583,3e-05,5.90434]
[1779802380029,35.69,76707.65,0.0,-0.96573,3e-05,5.91879]
[1779802383048,35.69,76703.7,0.0,-0.96584,3e-05,5.90333]
[1779802384061,35.69,76701.14,0.0,-0.96591,3e-05,5.89332]
[1779802385101,35.69,76701.14,0.0,-0.96591,3e-05,5.89332]
[1779802385219,35.69,76701.14,0.0,-0.96591,3e-05,5.89332]
[1779802385210,35.69,76696.26,0.0,-0.96604,3e-05,5.8742]
[1779802387717,35.69,76694.19,0.0,-0.9661,3e-05,5.86633]
[1779802387760,35.69,76694.19,0.0,-0.9661,3e-05,5.86633]
[1779802387972,35.69,76694.19,0.0,-0.9661,3e-05,5.86633]
[1779802388070,35.69,76694.19,0.0,-0.9661,3e-05,5.86648]
[1779802392282,35.69,76695.46,0.0,-0.96606,3e-05,5.87203]
[1779802392379,35.69,76695.46,0.0,-0.96606,3e-05,5.87203]
[1779802392471,35.69,76695.46,0.0,-0.96606,3e-05,5.87203]
[1779802393833,35.69,76695.17,0.0,-0.96606,3e-05,5.87102]
[1779802393880,35.69,76695.17,0.0,-0.96606,3e-05,5.87102]
[1779802393969,35.69,76695.17,0.0,-0.96606,3e-05,5.87102]
[1779802394132,35.69,76692.36,0.0,-0.96614,3e-05,5.86012]
[1779802398647,35.69,76694.56,0.0,-0.96608,3e-05,5.86938]
[1779802398660,35.69,76694.56,0.0,-0.96608,3e-05,5.86938]
[1779802398718,35.69,76694.56,0.0,-0.96608,3e-05,5.86938]
[1779802398916,35.69,76694.56,0.0,-0.96608,3e-05,5.86938]
[1779802398951,35.69,76694.56,0.0,-0.96608,3e-05,5.86938]
[1779802398968,35.69,76694.56,0.0,-0.96608,3e-05,5.86938]
[1779802399167,35.69,76694.62,0.0,-0.96607,3e-05,5.86975]
[1779802402188,35.7,76685.0,0.0,-0.96633,3e-05,5.83243]
[1779802403142,35.7,76685.0,0.0,-0.96633,3e-05,5.83243]
[1779802403221,35.7,76685.0,0.0,-0.96633,3e-05,5.83243]
[1779802403195,35.7,76683.39,0.0,-0.96637,3e-05,5.82633]
[1779802403311,35.7,76683.39,0.0,-0.96637,3e-05,5.82633]
[1779802403376,35.7,76683.39,0.0,-0.96637,3e-05,5.82633]
[1779802403468,35.7,76683.39,0.0,-0.96637,3e-05,5.82633]
[1779802403584,35.7,76683.39,0.0,-0.96637,3e-05,5.82633]
[1779802403725,35.7,76683.39,0.0,-0.96637,3e-05,5.82633]
[1779802404202,35.7,76682.98,0.0,-0.96638,3e-05,5.82493]
[1779802405215,35.7,76679.0,0.0,-0.96649,3e-05,5.80959]
[1779802406227,35.7,76669.56,0.0,-0.96674,3e-05,5.77307]
[1779802407229,35.7,76669.91,0.0,-0.96673,3e-05,5.77472]
[1779802408293,35.7,76670.5,0.0,-0.96671,3e-05,5.7773]
[1779802408329,35.7,76670.5,0.0,-0.96671,3e-05,5.7773]
[1779802408467,35.7,76670.5,0.0,-0.96671,3e-05,5.7773]
[1779802408670,35.7,76670.5,0.0,-0.96671,3e-05,5.7773]
[1779802408720,35.7,76670.5,0.0,-0.96671,3e-05,5.7773]
[1779802408722,35.7,76670.5,0.0,-0.96671,3e-05,5.7773]
[1779802408970,35.7,76670.5,0.0,-0.96671,3e-05,5.7773]
[1779802409243,35.7,76668.69,0.0,-0.96675,3e-05,5.77055]
[1779802410250,35.7,76663.78,0.0,-0.96688,3e-05,5.7518]
[1779802414278,35.7,76667.95,0.0,-0.96678,3e-05,5.76691]
[1779802415920,35.7,76668.79,0.0,-0.96675,3e-05,5.77047]
[1779802415952,35.7,76668.79,0.0,-0.96675,3e-05,5.77047]
[1779802415972,35.7,76668.79,0.0,-0.96675,3e-05,5.77047]
[1779802416172,35.7,76668.79,0.0,-0.96675,3e-05,5.77047]
[1779802416230,35.7,76668.79,0.0,-0.96675,3e-05,5.77047]
[1779802416242,35.7,76668.79,0.0,-0.96675,3e-05,5.77047]
[1779802416292,35.7,76669.16,0.0,-0.96674,3e-05,5.7722]
[1779802417661,35.7,76669.16,0.0,-0.96674,3e-05,5.7722]
[1779802417736,35.7,76669.16,0.0,-0.96674,3e-05,5.7722]
[1779802418323,35.7,76685.98,0.0,-0.96628,3e-05,5.83835]
[1779802419315,35.7,76685.83,0.0,-0.96629,3e-05,5.83795]
[1779802421873,35.71,76681.46,0.0,-0.9664,3e-05,5.82141]
[1779802423343,35.71,76671.36,0.0,-0.96667,3e-05,5.78228]
[1779802424947,35.71,76671.36,0.0,-0.96667,3e-05,5.78228]
[1779802424974,35.71,76671.36,0.0,-0.96667,3e-05,5.78228]
[1779802425018,35.71,76671.36,0.0,-0.96667,3e-05,5.78228]
[1779802425093,35.71,76665.28,0.0,-0.96683,3e-05,5.75925]
[1779802425724,35.71,76665.28,0.0,-0.96683,3e-05,5.75925]
[1779802425969,35.71,76665.28,0.0,-0.96683,3e-05,5.75925]
[1779802426070,35.71,76665.98,0.0,-0.96681,3e-05,5.76227]
[1779802427247,35.71,76665.98,0.0,-0.96681,3e-05,5.76227]
[1779802426364,35.71,76676.18,0.0,-0.96654,3e-05,5.80192]
[1779802427397,35.71,76676.18,0.0,-0.96654,3e-05,5.80192]
[1779802427468,35.71,76676.18,0.0,-0.96654,3e-05,5.80192]
[1779802427499,35.71,76675.6,0.0,-0.96655,3e-05,5.7999]
[1779802429393,35.71,76671.82,0.0,-0.96665,3e-05,5.78568]
[1779802430400,35.71,76679.17,0.0,-0.96645,3e-05,5.81458]
[1779802431434,35.71,76688.72,0.0,-0.96619,3e-05,5.85215]
[1779802432443,35.71,76694.36,0.0,-0.96604,3e-05,5.87445]
[1779802434062,35.71,76694.36,0.0,-0.96604,3e-05,5.87445]
[1779802434112,35.71,76694.36,0.0,-0.96604,3e-05,5.87445]
[1779802434219,35.71,76694.36,0.0,-0.96604,3e-05,5.87445]
[1779802434297,35.71,76694.36,0.0,-0.96604,3e-05,5.87445]
[1779802434280,35.71,76696.56,0.0,-0.96597,3e-05,5.88333]
[1779802434349,35.71,76696.56,0.0,-0.96597,3e-05,5.88333]
[1779802434469,35.71,76696.56,0.0,-0.96597,3e-05,5.88333]
[1779802436934,35.71,76700.83,0.0,-0.96586,3e-05,5.90024]
[1779802437774,35.71,76701.91,0.0,-0.96583,3e-05,5.90464]
[1779802437825,35.71,76701.91,0.0,-0.96583,3e-05,5.90464]
[1779802437972,35.71,76701.91,0.0,-0.96583,3e-05,5.90464]
[1779802438032,35.71,76703.34,0.0,-0.96579,3e-05,5.91034]
[1779802442513,35.71,76710.89,0.0,-0.96558,3e-05,5.94037]
[1779802443520,35.71,76712.43,0.0,-0.96554,3e-05,5.94647]
[1779802445534,35.71,76698.75,0.0,-0.96591,3e-05,5.89242]
[1779802446490,35.71,76698.75,0.0,-0.96591,3e-05,5.89242]
[1779802446544,35.71,76698.75,0.0,-0.96591,3e-05,5.89242]
[1779802446719,35.71,76698.75,0.0,-0.96591,3e-05,5.89242]
[1779802446725,35.71,76698.75,0.0,-0.96591,3e-05,5.89242]
[1779802446746,35.71,76698.75,0.0,-0.96591,3e-05,5.89242]
[1779802446971,35.71,76698.75,0.0,-0.96591,3e-05,5.89242]
[1779802447155,35.71,76698.75,0.0,-0.96591,3e-05,5.89242]
[1779802447257,35.71,76697.07,0.0,-0.96596,3e-05,5.88598]
[1779802449974,35.71,76698.49,0.0,-0.96592,3e-05,5.89165]
[1779802450075,35.71,76695.82,0.0,-0.96599,3e-05,5.88132]
[1779802451602,35.71,76697.66,0.0,-0.96594,3e-05,5.88857]
[1779802451720,35.71,76697.66,0.0,-0.96594,3e-05,5.88857]
[1779802451883,35.71,76697.66,0.0,-0.96594,3e-05,5.88857]
[1779802453290,35.71,76698.1,0.0,-0.96593,3e-05,5.89047]
[1779802453468,35.71,76698.38,0.0,-0.96592,3e-05,5.89157]
[1779802453499,35.71,76698.38,0.0,-0.96592,3e-05,5.89157]
[1779802453717,35.71,76698.38,0.0,-0.96592,3e-05,5.89157]
[1779802454070,35.71,76700.66,0.0,-0.96585,3e-05,5.90072]
[1779802455986,35.71,76701.01,0.0,-0.96584,3e-05,5.9021]
[1779802457970,35.71,76699.91,0.0,-0.96587,3e-05,5.89789]
[1779802457979,35.71,76705.12,0.0,-0.96573,3e-05,5.91857]
[1779802458618,35.71,76705.12,0.0,-0.96573,3e-05,5.91857]
[1779802459269,35.71,76705.12,0.0,-0.96573,3e-05,5.91857]
[1779802459659,35.71,76727.27,0.0,-0.96512,3e-05,6.00655]
[1779802460984,35.71,76727.27,0.0,-0.96512,3e-05,6.00655]
[1779802461032,35.71,76727.27,0.0,-0.96512,3e-05,6.00655]
[1779802461037,35.71,76727.27,0.0,-0.96512,3e-05,6.00655]
[1779802461202,35.73,76728.27,0.0,-0.96504,3e-05,6.01894]
[1779802462669,35.73,76726.33,0.0,-0.96508,3e-05,6.01181]
[1779802462681,35.73,76727.44,0.0,-0.96505,3e-05,6.01625]
[1779802464320,35.73,76727.44,0.0,-0.96505,3e-05,6.01625]
[1779802464468,35.73,76727.44,0.0,-0.96505,3e-05,6.01625]
[1779802464719,35.73,76727.44,0.0,-0.96505,3e-05,6.01625]
[1779802464726,35.73,76727.78,0.0,-0.96504,3e-05,6.01887]
[1779802466708,35.73,76736.33,0.0,-0.96479,3e-05,6.05433]
[1779802469299,35.73,76736.9,0.0,-0.96477,3e-05,6.05722]
[1779802469314,35.73,76736.9,0.0,-0.96477,3e-05,6.05722]
[1779802469320,35.74,76725.02,0.0,-0.96509,3e-05,6.0108]
[1779802469469,35.74,76725.02,0.0,-0.96509,3e-05,6.0108]
[1779802469584,35.74,76725.02,0.0,-0.96509,3e-05,6.0108]
[1779802469590,35.74,76725.02,0.0,-0.96509,3e-05,6.0108]
[1779802469719,35.74,76725.02,0.0,-0.96509,3e-05,6.0108]
[1779802469728,35.74,76724.64,0.0,-0.9651,3e-05,6.00929]
[1779802471191,35.74,76725.94,0.0,-0.96507,3e-05,6.01333]
[1779802472768,35.74,76730.04,0.0,-0.96495,3e-05,6.03034]
[1779802474137,35.74,76730.04,0.0,-0.96495,3e-05,6.03034]
[1779802474141,35.74,76730.04,0.0,-0.96495,3e-05,6.03034]
[1779802474221,35.74,76730.04,0.0,-0.96495,3e-05,6.03034]
[1779802474226,35.74,76726.54,0.0,-0.96504,3e-05,6.01756]
[1779802474891,35.74,76726.54,0.0,-0.96504,3e-05,6.01756]
[1779802474968,35.74,76726.54,0.0,-0.96504,3e-05,6.01756]
[1779802475008,35.74,76726.54,0.0,-0.96504,3e-05,6.01756]
[1779802475040,35.74,76722.82,0.0,-0.96514,3e-05,6.00333]
[1779802477928,35.74,76721.63,0.0,-0.96516,3e-05,5.99989]
[1779802477970,35.74,76721.63,0.0,-0.96516,3e-05,5.99989]
[1779802480986,35.75,76720.2,0.0,-0.96519,3e-05,5.99614]
[1779802481033,35.75,76720.2,0.0,-0.96519,3e-05,5.99614]
[1779802481219,35.75,76720.2,0.0,-0.96519,3e-05,5.99614]
[1779802481321,35.75,76720.25,0.0,-0.96518,3e-05,5.99699]
[1779802483902,35.75,76719.39,0.0,-0.9652,3e-05,5.99485]
[1779802484174,35.75,76719.39,0.0,-0.9652,3e-05,5.99485]
[1779802484218,35.75,76719.39,0.0,-0.9652,3e-05,5.99485]
[1779802484221,35.75,76719.39,0.0,-0.9652,3e-05,5.99485]
[1779802484472,35.75,76716.32,0.0,-0.96528,3e-05,5.98329]
[1779802485579,35.75,76716.48,0.0,-0.96527,3e-05,5.9846]
[1779802485585,35.75,76716.48,0.0,-0.96527,3e-05,5.9846]
[1779802485718,35.75,76716.48,0.0,-0.96527,3e-05,5.9846]
[1779802485860,35.76,76719.76,0.0,-0.96517,3e-05,5.99832]
[1779802487503,35.76,76720.11,0.0,-0.96516,3e-05,5.9996]
[1779802487548,35.76,76720.11,0.0,-0.96516,3e-05,5.9996]
[1779802487718,35.76,76720.11,0.0,-0.96516,3e-05,5.9996]
[1779802490648,35.76,76720.6,0.0,-0.96514,3e-05,6.00269]
[1779802490718,35.76,76720.6,0.0,-0.96514,3e-05,6.00269]
[1779802491257,35.76,76720.6,0.0,-0.96514,3e-05,6.00269]
[1779802491262,35.76,76720.6,0.0,-0.96514,3e-05,6.00269]
[1779802491350,35.76,76718.81,0.0,-0.96519,3e-05,5.99544]
[1779802491468,35.76,76718.81,0.0,-0.96519,3e-05,5.99544]
[1779802492016,35.76,76712.46,0.0,-0.96537,3e-05,5.97008]
[1779802493602,35.76,76713.3,0.0,-0.96535,3e-05,5.97335]
[1779802494615,35.76,76714.52,0.0,-0.96531,3e-05,5.97813]
[1779802494718,35.76,76714.52,0.0,-0.96531,3e-05,5.97813]
[1779802494853,35.76,76714.52,0.0,-0.96531,3e-05,5.97813]
[1779802494863,35.76,76714.52,0.0,-0.96531,3e-05,5.97813]
[1779802494970,35.76,76714.52,0.0,-0.96531,3e-05,5.97813]
[1779802495193,35.76,76714.52,0.0,-0.96531,3e-05,5.97813]
[1779802495294,35.76,76724.23,0.0,-0.96504,3e-05,6.01671]
[1779802495930,35.76,76725.4,0.0,-0.96501,3e-05,6.02124]
[1779802496562,35.76,76725.4,0.0,-0.96501,3e-05,6.02124]
[1779802496717,35.76,76725.4,0.0,-0.96501,3e-05,6.02124]
[1779802498308,35.76,76723.7,0.0,-0.96506,3e-05,6.01506]
[1779802498319,35.76,76723.7,0.0,-0.96506,3e-05,6.01506]
[1779802497944,35.76,76717.74,0.0,-0.96522,3e-05,5.99116]
[1779802498469,35.76,76717.74,0.0,-0.96522,3e-05,5.99116]
[1779802498951,35.76,76716.37,0.0,-0.96526,3e-05,5.98561]
[1779802500936,35.76,76717.49,0.0,-0.96523,3e-05,5.98997]
[1779802500968,35.76,76717.49,0.0,-0.96523,3e-05,5.98997]
[1779802501023,35.76,76714.71,0.0,-0.96531,3e-05,5.97881]
[1779802501994,35.76,76714.71,0.0,-0.96531,3e-05,5.97881]
[1779802502378,35.76,76714.71,0.0,-0.96531,3e-05,5.97881]
[1779802502392,35.76,76712.8,0.0,-0.96536,3e-05,5.97114]
[1779802502468,35.76,76712.8,0.0,-0.96536,3e-05,5.97114]
[1779802502979,35.76,76713.2,0.0,-0.96535,3e-05,5.97266]
[1779802503986,35.76,76709.98,0.0,-0.96544,3e-05,5.95982]
[1779802504719,35.76,76709.98,0.0,-0.96544,3e-05,5.95982]
[1779802507007,35.76,76688.29,0.0,-0.96603,3e-05,5.87411]
[1779802508018,35.76,76676.98,0.0,-0.96634,3e-05,5.82992]
[1779802509021,35.76,76674.67,0.0,-0.9664,3e-05,5.82107]
[1779802509720,35.76,76674.67,0.0,-0.9664,3e-05,5.82107]
[1779802510028,35.76,76671.39,0.0,-0.96648,3e-05,5.80847]
[1779802511035,35.76,76667.03,0.0,-0.9666,3e-05,5.79171]
[1779802512043,35.76,76669.76,0.0,-0.96652,3e-05,5.80256]
[1779802513049,35.76,76680.16,0.0,-0.96624,3e-05,5.84335]
[1779802514056,35.76,76685.77,0.0,-0.96609,3e-05,5.86547]
[1779802515082,35.76,76699.16,0.0,-0.96573,3e-05,5.91825]
[1779802516088,35.76,76707.13,0.0,-0.96551,3e-05,5.94978]
[1779802517095,35.76,76713.76,0.0,-0.96533,3e-05,5.97604]
[1779802518278,35.76,76713.76,0.0,-0.96533,3e-05,5.97604]
[1779802518330,35.76,76713.76,0.0,-0.96533,3e-05,5.97604]
[1779802518293,35.76,76717.88,0.0,-0.96521,3e-05,5.99234]
[1779802518467,35.76,76717.88,0.0,-0.96521,3e-05,5.99234]
[1779802519109,35.76,76727.15,0.0,-0.96496,3e-05,6.02921]
[1779802520116,35.76,76715.83,0.0,-0.96527,3e-05,5.98392]
[1779802521123,35.76,76682.93,0.0,-0.96617,3e-05,5.854]
[1779802522210,35.76,76682.93,0.0,-0.96617,3e-05,5.854]
[1779802522269,35.76,76678.49,0.0,-0.96629,3e-05,5.83676]
[1779802523137,35.76,76682.85,0.0,-0.96617,3e-05,5.85397]
[1779802524381,35.76,76682.85,0.0,-0.96617,3e-05,5.85397]
[1779802524393,35.76,76680.36,0.0,-0.96624,3e-05,5.84435]
[1779802524497,35.76,76680.36,0.0,-0.96624,3e-05,5.84435]
[1779802524642,35.76,76680.36,0.0,-0.96624,3e-05,5.84435]
[1779802525244,35.76,76680.36,0.0,-0.96624,3e-05,5.84435]
[1779802525348,35.76,76680.71,0.0,-0.96623,3e-05,5.84586]
[1779802526124,35.76,76680.71,0.0,-0.96623,3e-05,5.84586]
[1779802526158,35.76,76672.53,0.0,-0.96644,3e-05,5.81405]
[1779802527164,35.76,76682.29,0.0,-0.96618,3e-05,5.85237]
[1779802528378,35.76,76682.29,0.0,-0.96618,3e-05,5.85237]
[1779802528396,35.76,76685.15,0.0,-0.9661,3e-05,5.8637]
[1779802528468,35.76,76685.15,0.0,-0.9661,3e-05,5.8637]
[1779802528494,35.76,76685.15,0.0,-0.9661,3e-05,5.8637]
[1779802528843,35.76,76685.15,0.0,-0.9661,3e-05,5.8637]
[1779802528973,35.76,76685.15,0.0,-0.9661,3e-05,5.8637]
[1779802530653,35.76,76684.79,0.0,-0.96611,3e-05,5.86249]
[1779802531193,35.76,76699.94,0.0,-0.96571,3e-05,5.9198]
[1779802531757,35.76,76699.94,0.0,-0.96571,3e-05,5.9198]
[1779802531833,35.76,76699.94,0.0,-0.96571,3e-05,5.9198]
[1779802531970,35.76,76699.94,0.0,-0.96571,3e-05,5.9198]
[1779802532200,35.76,76705.24,0.0,-0.96557,3e-05,5.94075]
[1779802533207,35.76,76716.89,0.0,-0.96525,3e-05,5.98693]
[1779802534214,35.76,76720.44,0.0,-0.96515,3e-05,6.00096]
[1779802535030,35.76,76720.44,0.0,-0.96515,3e-05,6.00096]
[1779802535079,35.76,76720.44,0.0,-0.96515,3e-05,6.00096]
[1779802535219,35.76,76720.44,0.0,-0.96515,3e-05,6.00096]
[1779802536228,35.76,76717.27,0.0,-0.96524,3e-05,5.98807]
[1779802537235,35.76,76714.69,0.0,-0.96531,3e-05,5.97771]
[1779802539264,35.76,76718.62,0.0,-0.9652,3e-05,5.99317]
[1779802540256,35.76,76723.04,0.0,-0.96508,3e-05,6.01067]
[1779802541263,35.76,76717.62,0.0,-0.96523,3e-05,5.98894]
[1779802541780,35.76,76717.62,0.0,-0.96523,3e-05,5.98894]
[1779802541925,35.76,76717.62,0.0,-0.96523,3e-05,5.98894]
[1779802541970,35.76,76717.62,0.0,-0.96523,3e-05,5.98894]
[1779802544284,35.76,76713.93,0.0,-0.96533,3e-05,5.97475]
[1779802545875,35.76,76715.06,0.0,-0.9653,3e-05,5.97916]
[1779802545928,35.76,76715.06,0.0,-0.9653,3e-05,5.97916]
[1779802545968,35.76,76715.06,0.0,-0.9653,3e-05,5.97916]
[1779802547305,35.76,76718.82,0.0,-0.9652,3e-05,5.99394]
[1779802548312,35.76,76723.62,0.0,-0.96506,3e-05,6.01373]
[1779802550326,35.76,76725.83,0.0,-0.965,3e-05,6.02303]
[1779802552350,35.76,76728.61,0.0,-0.96492,3e-05,6.03459]
[1779802553350,35.76,76742.73,0.0,-0.96452,3e-05,6.09183]
[1779802554357,35.76,76738.41,0.0,-0.96464,3e-05,6.07419]
[1779802554900,35.76,76738.41,0.0,-0.96464,3e-05,6.07419]
[1779802554916,35.76,76738.41,0.0,-0.96464,3e-05,6.07419]
[1779802554969,35.76,76738.41,0.0,-0.96464,3e-05,6.07419]
[1779802555475,35.76,76738.39,0.0,-0.96464,3e-05,6.07463]
[1779802558579,35.77,76739.98,0.0,-0.96458,3e-05,6.08258]
[1779802558621,35.77,76739.98,0.0,-0.96458,3e-05,6.08258]
[1779802558719,35.77,76739.98,0.0,-0.96458,3e-05,6.08258]
[1779802562414,35.77,76736.71,0.0,-0.96466,3e-05,6.07143]
[1779802563184,35.77,76736.71,0.0,-0.96466,3e-05,6.07143]
[1779802563219,35.77,76736.71,0.0,-0.96466,3e-05,6.07143]
[1779802563235,35.77,76736.71,0.0,-0.96466,3e-05,6.07143]
[1779802566470,35.77,76737.6,0.0,-0.96462,3e-05,6.07655]
[1779802566442,35.77,76734.31,0.0,-0.96471,3e-05,6.06386]
[1779802569344,35.77,76733.91,0.0,-0.96472,3e-05,6.06332]
[1779802569468,35.77,76733.91,0.0,-0.96472,3e-05,6.06332]
[1779802569501,35.78,76734.44,0.0,-0.9647,3e-05,6.06598]
[1779802570470,35.78,76740.88,0.0,-0.96451,3e-05,6.09238]
[1779802572443,35.78,76742.68,0.0,-0.96446,3e-05,6.10012]
[1779802572471,35.78,76742.68,0.0,-0.96446,3e-05,6.10012]
[1779802573496,35.78,76737.52,0.0,-0.9646,3e-05,6.08032]
[1779802575988,35.78,76736.53,0.0,-0.96462,3e-05,6.07685]
[1779802577525,35.78,76739.82,0.0,-0.96452,3e-05,6.09162]
[1779802579539,35.78,76736.01,0.0,-0.96462,3e-05,6.07727]
[1779802580546,35.79,76741.12,0.0,-0.96447,3e-05,6.09833]
[1779802585602,35.79,76740.12,0.0,-0.96449,3e-05,6.09622]
[1779802589612,35.79,76745.84,0.0,-0.96431,3e-05,6.1216]
[1779802590618,35.79,76756.24,0.0,-0.96401,3e-05,6.16409]
[1779802591625,35.79,76761.59,0.0,-0.96387,3e-05,6.18372]
[1779802595653,35.8,76764.19,0.0,-0.96379,3e-05,6.19557]
[1779802596660,35.8,76770.14,0.0,-0.96362,3e-05,6.22011]
[1779802598050,35.8,76770.14,0.0,-0.96362,3e-05,6.22011]
[1779802598106,35.8,76770.14,0.0,-0.96362,3e-05,6.22011]
[1779802598219,35.8,76770.14,0.0,-0.96362,3e-05,6.22011]
[1779802598260,35.8,76775.67,0.0,-0.96345,3e-05,6.24319]
[1779802598674,35.8,76777.88,0.0,-0.96339,3e-05,6.25223]
[1779802600688,35.8,76773.68,0.0,-0.96351,3e-05,6.23549]
[1779802602702,35.8,76769.57,0.0,-0.96362,3e-05,6.2192]
[1779802607737,35.8,76763.64,0.0,-0.96378,3e-05,6.19643]
[1779802612772,35.8,76763.86,0.0,-0.96376,3e-05,6.19889]
[1779802615798,35.81,76758.33,0.0,-0.96391,3e-05,6.17736]
[1779802616811,35.81,76755.05,0.0,-0.96401,3e-05,6.16436]
[1779802617846,35.81,76745.62,0.0,-0.96427,3e-05,6.12657]
[1779802618824,35.81,76728.38,0.0,-0.96475,3e-05,6.05726]
[1779802619831,35.81,76728.08,0.0,-0.96476,3e-05,6.05545]
[1779802621846,35.81,76730.12,0.0,-0.96471,3e-05,6.06319]
[1779802626881,35.8,76729.05,0.0,-0.96475,3e-05,6.05782]
[1779802630909,35.8,76732.0,0.0,-0.96467,3e-05,6.06878]
[1779802633930,35.8,76728.91,0.0,-0.96475,3e-05,6.05722]
[1779802635944,35.8,76732.37,0.0,-0.96466,3e-05,6.07064]
[1779802638965,35.8,76729.7,0.0,-0.96473,3e-05,6.06079]
[1779802642993,35.81,76739.85,0.0,-0.96443,3e-05,6.10373]
[1779802644000,35.81,76748.82,0.0,-0.96417,3e-05,6.14046]
[1779802645009,35.81,76751.9,0.0,-0.96408,3e-05,6.15339]
[1779802646014,35.81,76766.15,0.0,-0.96367,3e-05,6.21166]
[1779802647021,35.81,76773.18,0.0,-0.96347,3e-05,6.24073]
[1779802648028,35.81,76773.6,0.0,-0.96346,3e-05,6.24274]
[1779802650042,35.81,76774.64,0.0,-0.96342,3e-05,6.24746]
[1779802651049,35.81,76772.39,0.0,-0.9635,3e-05,6.23604]
[1779802656085,35.82,76772.98,0.0,-0.96347,3e-05,6.23965]
[1779802658099,35.82,76785.45,0.0,-0.96311,3e-05,6.29123]
[1779802659106,35.82,76782.71,0.0,-0.96319,3e-05,6.28021]
[1779802660113,35.82,76782.78,0.0,-0.96319,3e-05,6.28065]
[1779802661120,35.82,76779.53,0.0,-0.96328,3e-05,6.26749]
[1779802666156,35.82,76775.23,0.0,-0.9634,3e-05,6.25083]
[1779802671191,35.82,76768.3,0.0,-0.96359,3e-05,6.22312]
[1779802673205,35.82,76765.11,0.0,-0.96368,3e-05,6.21068]
[1779802678240,35.82,76763.03,0.0,-0.96373,3e-05,6.20369]
[1779802683282,35.83,76760.88,0.0,-0.96378,3e-05,6.19649]
[1779802688315,35.83,76760.43,0.0,-0.96378,3e-05,6.19627]
[1779802691336,35.83,76769.38,0.0,-0.96353,3e-05,6.23216]
[1779802692343,35.83,76782.01,0.0,-0.96316,3e-05,6.28412]
[1779802693350,35.83,76783.54,0.0,-0.96312,3e-05,6.29059]
[1779802694358,35.83,76793.1,0.0,-0.96284,3e-05,6.3301]
[1779802695369,35.83,76790.74,0.0,-0.96291,3e-05,6.32048]
[1779802697382,35.83,76808.46,0.0,-0.96239,3e-05,6.39402]
[1779802698389,35.83,76811.96,0.0,-0.96228,3e-05,6.40856]
[1779802701410,35.83,76807.43,0.0,-0.96242,3e-05,6.38965]
[1779802705570,35.83,76809.48,0.0,-0.96236,3e-05,6.39818]
[1779802707452,35.83,76799.05,0.0,-0.96266,3e-05,6.35493]
[1779802708575,35.83,76799.05,0.0,-0.96266,3e-05,6.35493]
[1779802708592,35.83,76794.57,0.0,-0.96279,3e-05,6.33648]
[1779802711480,35.83,76796.82,0.0,-0.96274,3e-05,6.34355]
[1779802716515,35.83,76796.11,0.0,-0.96276,3e-05,6.34101]
[1779802719536,35.83,76807.79,0.0,-0.96241,3e-05,6.38961]
[1779802720543,35.83,76811.74,0.0,-0.9623,3e-05,6.40603]
[1779802725578,35.83,76810.33,0.0,-0.96234,3e-05,6.40009]
[1779802730613,35.83,76809.87,0.0,-0.96235,3e-05,6.39815]
[1779802731621,35.83,76817.45,0.0,-0.96213,3e-05,6.4297]
[1779802732628,35.83,76823.24,0.0,-0.96196,3e-05,6.45382]
[1779802733635,35.83,76819.35,0.0,-0.96208,3e-05,6.43749]
[1779802734642,35.83,76822.29,0.0,-0.96199,3e-05,6.44971]
[1779802739677,35.83,76813.74,0.0,-0.96224,3e-05,6.41363]
[1779802740684,35.83,76808.08,0.0,-0.96241,3e-05,6.39009]
[1779802742721,35.83,76816.24,0.0,-0.96217,3e-05,6.42406]
[1779802743728,35.83,76818.52,0.0,-0.9621,3e-05,6.43353]
[1779802745742,35.83,76812.57,0.0,-0.96228,3e-05,6.40866]
[1779802746749,35.83,76808.77,0.0,-0.96239,3e-05,6.39286]
[1779802749600,35.83,76803.37,0.0,-0.96255,3e-05,6.37054]
[1779802752791,35.83,76796.37,0.0,-0.96275,3e-05,6.34177]
[1779802753798,35.83,76794.3,0.0,-0.96281,3e-05,6.33333]
[1779802755813,35.83,76791.4,0.0,-0.96289,3e-05,6.3216]
[1779802756819,35.83,76785.47,0.0,-0.96306,3e-05,6.29732]
[1779802757826,35.83,76781.97,0.0,-0.96316,3e-05,6.28312]
[1779802762865,35.83,76780.74,0.0,-0.96319,3e-05,6.27904]
[1779802766993,35.83,76781.0,0.0,-0.96318,3e-05,6.28068]
[1779802771928,35.84,76787.67,0.0,-0.96299,3e-05,6.30673]
[1779802772935,35.84,76793.82,0.0,-0.96281,3e-05,6.33221]
[1779802773942,35.84,76787.9,0.0,-0.96299,3e-05,6.30792]
[1779802774949,35.84,76782.27,0.0,-0.96315,3e-05,6.28492]
[1779802775956,35.84,76780.07,0.0,-0.96321,3e-05,6.27608]
[1779802777970,35.84,76782.09,0.0,-0.96315,3e-05,6.28475]
[1779802778977,35.84,76777.65,0.0,-0.96327,3e-05,6.26673]
[1779802779984,35.84,76771.74,0.0,-0.96344,3e-05,6.24276]
[1779802785019,35.84,76772.68,0.0,-0.96341,3e-05,6.24783]
[1779802789047,35.84,76774.89,0.0,-0.96334,3e-05,6.25782]
[1779802791061,35.84,76770.61,0.0,-0.96346,3e-05,6.24078]
[1779802796096,35.84,76769.96,0.0,-0.96347,3e-05,6.23939]
[1779802801131,35.85,76770.28,0.0,-0.96345,3e-05,6.2412]
[1779802802138,35.85,76772.58,0.0,-0.96339,3e-05,6.25085]
[1779802807174,35.85,76772.13,0.0,-0.96339,3e-05,6.25019]
[1779802811204,35.85,76767.72,0.0,-0.96351,3e-05,6.23311]
[1779802816241,35.85,76771.9,0.0,-0.96338,3e-05,6.25151]
[1779802821607,35.85,76771.82,0.0,-0.96338,3e-05,6.25215]
[1779802822285,35.85,76769.04,0.0,-0.96346,3e-05,6.24049]
[1779802827319,35.85,76770.62,0.0,-0.96343,3e-05,6.24432]
[1779802830340,35.85,76758.84,0.0,-0.96378,3e-05,6.19477]
[1779802831347,35.85,76756.48,0.0,-0.96386,3e-05,6.18222]
[1779802832356,35.84,76757.95,0.0,-0.96382,3e-05,6.18775]
[1779802833363,35.84,76763.58,0.0,-0.96367,3e-05,6.20979]
[1779802836384,35.84,76765.63,0.0,-0.96361,3e-05,6.21827]
[1779802841419,35.85,76764.86,0.0,-0.96362,3e-05,6.21657]
[1779802846454,35.85,76766.05,0.0,-0.96358,3e-05,6.22286]
[1779802851488,35.85,76765.85,0.0,-0.96357,3e-05,6.22343]
[1779802856523,35.85,76764.29,0.0,-0.96361,3e-05,6.21845]
[1779802858538,35.85,76744.26,0.0,-0.96418,3e-05,6.13703]
[1779802859545,35.85,76734.67,0.0,-0.96445,3e-05,6.09806]
[1779802860554,35.85,76734.34,0.0,-0.96446,3e-05,6.09722]
[1779802863574,35.86,76741.12,0.0,-0.96425,3e-05,6.12595]
[1779802864581,35.86,76751.05,0.0,-0.96397,3e-05,6.16651]
[1779802865588,35.86,76752.18,0.0,-0.96394,3e-05,6.17146]
[1779802867602,35.86,76746.39,0.0,-0.9641,3e-05,6.14875]
[1779802868609,35.86,76742.85,0.0,-0.96419,3e-05,6.13485]
[1779802871630,35.86,76740.76,0.0,-0.96424,3e-05,6.12768]
[1779802874652,35.86,76744.7,0.0,-0.96412,3e-05,6.14487]
[1779802878679,35.87,76746.72,0.0,-0.96405,3e-05,6.15462]
[1779802879698,35.87,76750.21,0.0,-0.96395,3e-05,6.16913]
[1779802880697,35.87,76764.84,0.0,-0.96353,3e-05,6.22893]
[1779802881704,35.87,76761.95,0.0,-0.96361,3e-05,6.21741]
[1779802883718,35.87,76759.33,0.0,-0.96369,3e-05,6.20731]
[1779802884725,35.87,76753.86,0.0,-0.96384,3e-05,6.18538]
[1779802886739,35.87,76756.33,0.0,-0.96376,3e-05,6.19606]
[1779802889760,35.87,76758.5,0.0,-0.9637,3e-05,6.2058]
[1779802893788,35.87,76761.54,0.0,-0.96361,3e-05,6.21691]
[1779802895802,35.88,76763.82,0.0,-0.96354,3e-05,6.22673]
[1779802899830,35.88,76761.4,0.0,-0.96361,3e-05,6.2179]
[1779802901844,35.88,76756.06,0.0,-0.96375,3e-05,6.19673]
[1779802906878,35.88,76756.9,0.0,-0.96372,3e-05,6.20164]
[1779802911914,35.88,76757.68,0.0,-0.96369,3e-05,6.2063]
[1779802915944,35.89,76744.39,0.0,-0.96406,3e-05,6.1536]
[1779802916951,35.89,76746.2,0.0,-0.964,3e-05,6.1613]
[1779802917958,35.89,76753.42,0.0,-0.96379,3e-05,6.19092]
[1779802918965,35.89,76763.24,0.0,-0.96351,3e-05,6.23117]
[1779802919972,35.89,76758.41,0.0,-0.96365,3e-05,6.21176]
[1779802921986,35.89,76761.75,0.0,-0.96355,3e-05,6.22592]
[1779802925008,35.89,76763.73,0.0,-0.96349,3e-05,6.23477]
[1779802927021,35.89,76760.9,0.0,-0.96356,3e-05,6.22372]
[1779802928028,35.89,76764.05,0.0,-0.96347,3e-05,6.23682]
[1779802932060,35.89,76778.23,0.0,-0.96306,3e-05,6.29578]
[1779802933890,35.89,76775.59,0.0,-0.96313,3e-05,6.28525]
[1779802934080,35.89,76777.99,0.0,-0.96306,3e-05,6.2951]
[1779802935083,35.89,76803.78,0.0,-0.96231,3e-05,6.40167]
[1779802936099,35.89,76807.93,0.0,-0.96219,3e-05,6.41888]
[1779802937106,35.89,76810.12,0.0,-0.96213,3e-05,6.42793]
[1779802940127,35.89,76808.07,0.0,-0.96219,3e-05,6.41921]
[1779802943148,35.89,76811.01,0.0,-0.9621,3e-05,6.43128]
[1779802944155,35.89,76820.9,0.0,-0.96181,3e-05,6.47247]
[1779802945177,35.89,76817.54,0.0,-0.96191,3e-05,6.45829]
[1779802946181,35.89,76812.07,0.0,-0.96207,3e-05,6.43536]
[1779802947224,35.89,76812.07,0.0,-0.96207,3e-05,6.43536]
[1779802947268,35.89,76812.07,0.0,-0.96207,3e-05,6.43536]
[1779802947704,35.89,76817.37,0.0,-0.96192,3e-05,6.45728]
[1779802949202,35.89,76822.26,0.0,-0.96177,3e-05,6.47759]
[1779802951216,35.89,76835.52,0.0,-0.9614,3e-05,6.5304]
[1779802952223,35.89,76839.52,0.0,-0.96128,3e-05,6.54701]
[1779802953775,35.89,76839.52,0.0,-0.96128,3e-05,6.54701]
[1779802953927,35.89,76839.52,0.0,-0.96128,3e-05,6.54701]
[1779802954237,35.89,76850.27,0.0,-0.96096,3e-05,6.59189]
[1779802955653,35.89,76850.27,0.0,-0.96096,3e-05,6.59189]
[1779802955712,35.89,76855.92,0.0,-0.96079,3e-05,6.61514]
[1779802956212,35.89,76855.92,0.0,-0.96079,3e-05,6.61514]
[1779802956251,35.89,76874.7,0.0,-0.96022,3e-05,6.69516]
[1779802957625,35.89,76874.7,0.0,-0.96022,3e-05,6.69516]
[1779802957724,35.89,76878.04,0.0,-0.96013,3e-05,6.70843]
[1779802958265,35.89,76883.14,0.0,-0.95997,3e-05,6.73031]
[1779802959272,35.89,76895.07,0.0,-0.9596,3e-05,6.78109]
[1779802960279,35.89,76906.35,0.0,-0.95926,3e-05,6.82924]
[1779802961286,35.87,76899.3,0.0,-0.95953,3e-05,6.7916]
[1779802962293,35.87,76886.64,0.0,-0.95993,3e-05,6.7364]
[1779802963300,35.87,76875.71,0.0,-0.96027,3e-05,6.68897]
[1779802964307,35.87,76872.96,0.0,-0.96035,3e-05,6.67673]
[1779802965972,35.87,76872.96,0.0,-0.96035,3e-05,6.67673]
[1779802966217,35.87,76874.56,0.0,-0.96031,3e-05,6.68311]
[1779802967765,35.87,76873.84,0.0,-0.96033,3e-05,6.67956]
[1779802969468,35.87,76875.23,0.0,-0.9603,3e-05,6.68457]
[1779802969539,35.87,76878.05,0.0,-0.96022,3e-05,6.6957]
[1779802971356,35.86,76882.88,0.0,-0.96007,3e-05,6.71591]
[1779802972364,35.86,76886.62,0.0,-0.95996,3e-05,6.73147]
[1779802973370,35.86,76889.38,0.0,-0.95988,3e-05,6.74281]
[1779802976154,35.86,76888.37,0.0,-0.95992,3e-05,6.73735]
[1779802976170,35.86,76888.37,0.0,-0.95992,3e-05,6.73735]
[1779802976219,35.86,76888.37,0.0,-0.95992,3e-05,6.73735]
[1779802979412,35.86,76893.78,0.0,-0.95977,3e-05,6.75839]
[1779802980419,35.86,76898.15,0.0,-0.95964,3e-05,6.77666]
[1779802981427,35.86,76894.27,0.0,-0.95976,3e-05,6.75934]
[1779802982436,35.85,76887.78,0.0,-0.95997,3e-05,6.73079]
[1779802983455,35.85,76865.28,0.0,-0.96066,3e-05,6.63397]
[1779802984744,35.85,76853.45,0.0,-0.96103,3e-05,6.58284]
[1779802986470,35.85,76852.88,0.0,-0.96105,3e-05,6.58013]
[1779802988262,35.85,76853.13,0.0,-0.96104,3e-05,6.58089]
[1779802988316,35.85,76853.13,0.0,-0.96104,3e-05,6.58089]
[1779802988468,35.85,76853.13,0.0,-0.96104,3e-05,6.58089]
[1779802989490,35.85,76848.49,0.0,-0.96118,3e-05,6.5607]
[1779802993740,35.85,76846.81,0.0,-0.96124,3e-05,6.5528]
[1779802993788,35.85,76846.81,0.0,-0.96124,3e-05,6.5528]
[1779802993967,35.85,76846.81,0.0,-0.96124,3e-05,6.5528]
[1779802995658,35.85,76844.01,0.0,-0.96133,3e-05,6.54003]
[1779802996540,35.85,76841.62,0.0,-0.9614,3e-05,6.52996]
[1779802997470,35.85,76841.62,0.0,-0.9614,3e-05,6.52996]
[1779802997548,35.85,76842.95,0.0,-0.96136,3e-05,6.53535]
[1779803002960,35.84,76843.8,0.0,-0.96135,3e-05,6.5379]
[1779803002973,35.84,76843.8,0.0,-0.96135,3e-05,6.5379]
[1779803003010,35.84,76843.8,0.0,-0.96135,3e-05,6.5379]
[1779803006360,35.84,76845.78,0.0,-0.96129,3e-05,6.54533]
[1779803006469,35.84,76845.78,0.0,-0.96129,3e-05,6.54533]
[1779803008625,35.84,76852.34,0.0,-0.9611,3e-05,6.57235]
[1779803009506,35.84,76852.34,0.0,-0.9611,3e-05,6.57235]
[1779803009727,35.84,76852.34,0.0,-0.9611,3e-05,6.57235]
[1779803010109,35.84,76853.57,0.0,-0.96107,3e-05,6.57727]
[1779803012018,35.84,76853.36,0.0,-0.96107,3e-05,6.57609]
[1779803012867,35.84,76854.02,0.0,-0.96107,3e-05,6.57606]
[1779803012968,35.84,76854.02,0.0,-0.96107,3e-05,6.57606]
[1779803012964,35.84,76846.3,0.0,-0.96131,3e-05,6.54315]
[1779803013135,35.84,76846.3,0.0,-0.96131,3e-05,6.54315]
[1779803013191,35.84,76846.3,0.0,-0.96131,3e-05,6.54315]
[1779803013219,35.84,76846.3,0.0,-0.96131,3e-05,6.54315]
[1779803013660,35.84,76845.53,0.0,-0.96133,3e-05,6.53967]
[1779803017764,35.84,76845.73,0.0,-0.96133,3e-05,6.53982]
[1779803017838,35.84,76845.73,0.0,-0.96133,3e-05,6.53982]
[1779803017968,35.84,76845.73,0.0,-0.96133,3e-05,6.53982]
[1779803018017,35.84,76848.29,0.0,-0.96125,3e-05,6.5504]
[1779803019702,35.84,76837.62,0.0,-0.96158,3e-05,6.50496]
[1779803020307,35.84,76837.62,0.0,-0.96158,3e-05,6.50496]
[1779803020358,35.84,76837.62,0.0,-0.96158,3e-05,6.50496]
[1779803020469,35.84,76837.62,0.0,-0.96158,3e-05,6.50496]
[1779803020998,35.84,76837.62,0.0,-0.96158,3e-05,6.50496]
[1779803021010,35.84,76837.01,0.0,-0.9616,3e-05,6.50222]
[1779803021220,35.84,76837.01,0.0,-0.9616,3e-05,6.50222]
[1779803023730,35.84,76826.14,0.0,-0.96192,3e-05,6.45617]
[1779803024737,35.84,76821.75,0.0,-0.96205,3e-05,6.43775]
[1779803025455,35.84,76821.75,0.0,-0.96205,3e-05,6.43775]
[1779803025471,35.84,76821.75,0.0,-0.96205,3e-05,6.43775]
[1779803025484,35.84,76821.75,0.0,-0.96205,3e-05,6.43775]
[1779803025718,35.84,76821.75,0.0,-0.96205,3e-05,6.43775]
[1779803029294,35.84,76822.63,0.0,-0.96203,3e-05,6.44119]
[1779803029317,35.84,76822.63,0.0,-0.96203,3e-05,6.44119]
[1779803029470,35.84,76822.63,0.0,-0.96203,3e-05,6.44119]
[1779803029758,35.84,76822.63,0.0,-0.96203,3e-05,6.44119]
[1779803029968,35.84,76822.63,0.0,-0.96203,3e-05,6.44119]
[1779803029998,35.83,76820.57,0.0,-0.96209,3e-05,6.43254]
[1779803031786,35.83,76811.78,0.0,-0.96235,3e-05,6.39587]
[1779803032793,35.83,76805.77,0.0,-0.96253,3e-05,6.37096]
[1779803034807,35.84,76809.29,0.0,-0.96242,3e-05,6.38569]
[1779803035482,35.84,76809.29,0.0,-0.96242,3e-05,6.38569]
[1779803035505,35.84,76809.29,0.0,-0.96242,3e-05,6.38569]
[1779803035719,35.84,76809.29,0.0,-0.96242,3e-05,6.38569]
[1779803037828,35.84,76811.8,0.0,-0.96235,3e-05,6.39623]
[1779803038835,35.84,76808.63,0.0,-0.96244,3e-05,6.38309]
[1779803039245,35.84,76808.63,0.0,-0.96244,3e-05,6.38309]
[1779803039289,35.84,76808.63,0.0,-0.96244,3e-05,6.38309]
[1779803039468,35.84,76808.63,0.0,-0.96244,3e-05,6.38309]
[1779803039842,35.84,76805.02,0.0,-0.96255,3e-05,6.36817]
[1779803042863,35.84,76802.6,0.0,-0.96261,3e-05,6.35838]
[1779803044876,35.84,76789.1,0.0,-0.96301,3e-05,6.30287]
[1779803045883,35.84,76790.43,0.0,-0.96297,3e-05,6.30853]
[1779803046917,35.84,76790.43,0.0,-0.96297,3e-05,6.30853]
[1779803046924,35.84,76790.43,0.0,-0.96297,3e-05,6.30853]
[1779803046971,35.84,76790.43,0.0,-0.96297,3e-05,6.30853]
[1779803046997,35.84,76794.48,0.0,-0.96285,3e-05,6.32539]
[1779803049912,35.84,76796.51,0.0,-0.96278,3e-05,6.33422]
[1779803054947,35.84,76806.29,0.0,-0.96249,3e-05,6.37534]
[1779803055956,35.84,76815.69,0.0,-0.96222,3e-05,6.41445]
[1779803056962,35.84,76821.32,0.0,-0.96205,3e-05,6.43791]
[1779803057945,35.84,76821.32,0.0,-0.96205,3e-05,6.43791]
[1779803057969,35.84,76821.32,0.0,-0.96205,3e-05,6.43791]
[1779803057988,35.84,76821.32,0.0,-0.96205,3e-05,6.43791]
[1779803058160,35.84,76820.8,0.0,-0.96207,3e-05,6.4357]
[1779803058220,35.84,76820.8,0.0,-0.96207,3e-05,6.4357]
[1779803059984,35.84,76831.06,0.0,-0.96176,3e-05,6.47852]
[1779803060991,35.84,76841.97,0.0,-0.96144,3e-05,6.52423]
[1779803061998,35.84,76842.96,0.0,-0.96141,3e-05,6.52821]
[1779803063400,35.84,76841.92,0.0,-0.96144,3e-05,6.52364]
[1779803063452,35.84,76841.92,0.0,-0.96144,3e-05,6.52364]
[1779803063468,35.84,76841.92,0.0,-0.96144,3e-05,6.52364]
[1779803065019,35.84,76837.26,0.0,-0.96159,3e-05,6.50367]
[1779803066026,35.84,76830.61,0.0,-0.96178,3e-05,6.47562]
[1779803067410,35.84,76831.73,0.0,-0.96175,3e-05,6.48021]
[1779803067460,35.84,76831.73,0.0,-0.96175,3e-05,6.48021]
[1779803067470,35.84,76831.73,0.0,-0.96175,3e-05,6.48021]
[1779803072069,35.84,76826.01,0.0,-0.96194,3e-05,6.45322]
[1779803073076,35.84,76822.99,0.0,-0.96203,3e-05,6.44054]
[1779803073286,35.84,76822.99,0.0,-0.96203,3e-05,6.44054]
[1779803073472,35.84,76822.99,0.0,-0.96203,3e-05,6.44054]
[1779803073571,35.84,76822.99,0.0,-0.96203,3e-05,6.44054]
[1779803074123,35.84,76822.99,0.0,-0.96203,3e-05,6.44054]
[1779803074083,35.84,76826.29,0.0,-0.96193,3e-05,6.45428]
[1779803074221,35.84,76826.29,0.0,-0.96193,3e-05,6.45428]
[1779803080126,35.83,76826.85,0.0,-0.96192,3e-05,6.4562]
[1779803081743,35.83,76825.39,0.0,-0.96196,3e-05,6.45003]
[1779803081791,35.83,76825.39,0.0,-0.96196,3e-05,6.45003]
[1779803081968,35.83,76825.39,0.0,-0.96196,3e-05,6.45003]
[1779803082379,35.83,76821.61,0.0,-0.96207,3e-05,6.43419]
[1779803087284,35.83,76823.22,0.0,-0.96203,3e-05,6.44074]
[1779803087470,35.83,76823.22,0.0,-0.96203,3e-05,6.44074]
[1779803087661,35.83,76823.22,0.0,-0.96203,3e-05,6.44074]
[1779803087719,35.83,76823.22,0.0,-0.96203,3e-05,6.44074]
[1779803089189,35.83,76829.64,0.0,-0.96184,3e-05,6.46743]
[1779803090936,35.83,76829.64,0.0,-0.96184,3e-05,6.46743]
[1779803090970,35.83,76829.64,0.0,-0.96184,3e-05,6.46743]
[1779803090988,35.83,76829.64,0.0,-0.96184,3e-05,6.46743]
[1779803091204,35.83,76823.58,0.0,-0.96202,3e-05,6.44192]
[1779803092211,35.83,76821.59,0.0,-0.96208,3e-05,6.43357]
[1779803094436,35.83,76820.92,0.0,-0.9621,3e-05,6.43072]
[1779803094441,35.83,76820.92,0.0,-0.9621,3e-05,6.43072]
[1779803094468,35.83,76820.92,0.0,-0.9621,3e-05,6.43072]
[1779803095936,35.83,76821.77,0.0,-0.96207,3e-05,6.43426]
[1779803095967,35.83,76821.77,0.0,-0.96207,3e-05,6.43426]
[1779803101445,35.83,76820.4,0.0,-0.96214,3e-05,6.42457]
[1779803101469,35.83,76820.4,0.0,-0.96214,3e-05,6.42457]
[1779803101496,35.83,76820.4,0.0,-0.96214,3e-05,6.42457]
[1779803101720,35.83,76820.4,0.0,-0.96214,3e-05,6.42457]
[1779803101822,35.82,76825.67,0.0,-0.962,3e-05,6.44495]
[1779803103289,35.82,76828.15,0.0,-0.96193,3e-05,6.45449]
[1779803104463,35.82,76828.15,0.0,-0.96193,3e-05,6.45449]
[1779803104475,35.82,76828.15,0.0,-0.96193,3e-05,6.45449]
[1779803104519,35.82,76828.15,0.0,-0.96193,3e-05,6.45449]
[1779803104614,35.82,76835.3,0.0,-0.96173,3e-05,6.4836]
[1779803105303,35.82,76837.5,0.0,-0.96166,3e-05,6.49272]
[1779803106310,35.82,76840.07,0.0,-0.96159,3e-05,6.5034]
[1779803107558,35.82,76840.07,0.0,-0.96159,3e-05,6.5034]
[1779803107609,35.82,76840.07,0.0,-0.96159,3e-05,6.5034]
[1779803107720,35.82,76840.07,0.0,-0.96159,3e-05,6.5034]
[1779803110348,35.82,76849.42,0.0,-0.96132,3e-05,6.54144]
[1779803111348,35.82,76858.76,0.0,-0.96104,3e-05,6.58073]
[1779803112355,35.82,76861.38,0.0,-0.96096,3e-05,6.59156]
[1779803114013,35.82,76861.38,0.0,-0.96096,3e-05,6.59156]
[1779803114086,35.82,76861.38,0.0,-0.96096,3e-05,6.59156]
[1779803114220,35.82,76859.58,0.0,-0.96102,3e-05,6.58335]
[1779803114713,35.82,76859.58,0.0,-0.96102,3e-05,6.58335]
[1779803115061,35.82,76859.58,0.0,-0.96102,3e-05,6.58335]
[1779803115075,35.82,76856.7,0.0,-0.96111,3e-05,6.57089]
[1779803115400,35.82,76868.34,0.0,-0.96075,3e-05,6.62029]
[1779803116405,35.82,76885.96,0.0,-0.96022,3e-05,6.6952]
[1779803117412,35.81,76889.76,0.0,-0.9601,3e-05,6.71103]
[1779803121784,35.81,76888.29,0.0,-0.96016,3e-05,6.70324]
[1779803122766,35.81,76886.72,0.0,-0.96022,3e-05,6.69556]
[1779803123091,35.81,76888.6,0.0,-0.96016,3e-05,6.70314]
[1779803124081,35.81,76888.6,0.0,-0.96016,3e-05,6.70314]
[1779803124095,35.81,76888.6,0.0,-0.96016,3e-05,6.70314]
[1779803124130,35.81,76881.39,0.0,-0.96039,3e-05,6.67183]
[1779803124219,35.81,76881.39,0.0,-0.96039,3e-05,6.67183]
[1779803129270,35.81,76880.0,0.0,-0.96044,3e-05,6.66423]
[1779803129322,35.81,76880.0,0.0,-0.96044,3e-05,6.66423]
[1779803129470,35.81,76880.0,0.0,-0.96044,3e-05,6.66423]
[1779803134532,35.8,76879.24,0.0,-0.9605,3e-05,6.65606]
[1779803135886,35.8,76879.24,0.0,-0.9605,3e-05,6.65606]
[1779803135921,35.8,76879.24,0.0,-0.9605,3e-05,6.65606]
[1779803135968,35.8,76879.24,0.0,-0.9605,3e-05,6.65606]
[1779803136546,35.8,76882.79,0.0,-0.96039,3e-05,6.67047]
[1779803140875,35.8,76882.86,0.0,-0.9604,3e-05,6.66955]
[1779803140896,35.8,76882.86,0.0,-0.9604,3e-05,6.66955]
[1779803144230,35.8,76881.8,0.0,-0.96044,3e-05,6.6634]
[1779803144713,35.79,76886.87,0.0,-0.96029,3e-05,6.6843]
[1779803145610,35.79,76889.08,0.0,-0.96023,3e-05,6.69378]
[1779803146617,35.79,76893.32,0.0,-0.9601,3e-05,6.71154]
[1779803147624,35.79,76898.47,0.0,-0.95994,3e-05,6.73324]
[1779803148631,35.79,76900.53,0.0,-0.95988,3e-05,6.74164]
[1779803152690,35.79,76895.63,0.0,-0.96005,3e-05,6.71845]
[1779803153673,35.79,76878.98,0.0,-0.96056,3e-05,6.6466]
[1779803154680,35.79,76894.28,0.0,-0.9601,3e-05,6.71165]
[1779803155865,35.79,76894.28,0.0,-0.9601,3e-05,6.71165]
[1779803155917,35.79,76894.28,0.0,-0.9601,3e-05,6.71165]
[1779803156131,35.79,76907.73,0.0,-0.95969,3e-05,6.76878]
[1779803158087,35.79,76908.92,0.0,-0.95965,3e-05,6.77393]
[1779803158140,35.78,76921.07,0.0,-0.95928,3e-05,6.82545]
[1779803159716,35.78,76920.2,0.0,-0.95931,3e-05,6.82101]
[1779803160722,35.78,76922.49,0.0,-0.95925,3e-05,6.82965]
[1779803163745,35.78,76915.41,0.0,-0.95949,3e-05,6.79692]
[1779803164752,35.78,76918.62,0.0,-0.95939,3e-05,6.81024]
[1779803165759,35.77,76920.78,0.0,-0.95933,3e-05,6.81898]
[1779803170795,35.77,76920.38,0.0,-0.95936,3e-05,6.81405]
[1779803171802,35.77,76929.56,0.0,-0.95908,3e-05,6.85336]
[1779803172809,35.76,76931.75,0.0,-0.95906,3e-05,6.85594]
[1779803177844,35.73,76930.18,0.0,-0.95923,3e-05,6.83317]
[1779803180865,35.73,76936.58,0.0,-0.95904,3e-05,6.8591]
[1779803185901,35.7,76936.87,0.0,-0.95915,3e-05,6.84516]
[1779803188922,35.7,76934.45,0.0,-0.95924,3e-05,6.83194]
[1779803190936,35.69,76942.21,0.0,-0.95901,3e-05,6.86452]
[1779803192950,35.68,76941.91,0.0,-0.95909,3e-05,6.85298]
[1779803197992,35.68,76943.33,0.0,-0.95907,3e-05,6.8558]
[1779803200560,35.67,76943.31,0.0,-0.95908,3e-05,6.85435]
[1779803200718,35.67,76943.31,0.0,-0.95908,3e-05,6.85435]
[1779803201015,35.67,76944.44,0.0,-0.95905,3e-05,6.85862]
[1779803203030,35.67,76954.14,0.0,-0.95875,3e-05,6.89975]
[1779803204037,35.66,76959.63,0.0,-0.95863,3e-05,6.91643]
[1779803206051,35.63,76961.65,0.0,-0.95868,3e-05,6.90998]
[1779803207058,35.62,76964.51,0.0,-0.95865,3e-05,6.91501]
[1779803212094,35.56,76971.11,0.0,-0.95871,3e-05,6.90723]
[1779803213101,35.54,76974.98,0.0,-0.95864,3e-05,6.91694]
[1779803214108,35.53,76979.26,0.0,-0.95856,3e-05,6.92835]
[1779803215912,35.52,76979.82,0.0,-0.9586,3e-05,6.92317]
[1779803215993,35.52,76979.82,0.0,-0.9586,3e-05,6.92317]
[1779803216123,35.51,76977.71,0.0,-0.95872,3e-05,6.90631]
[1779803217130,35.49,76974.36,0.0,-0.95888,3e-05,6.88432]
[1779803218718,35.49,76974.05,0.0,-0.95889,3e-05,6.88226]
[1779803223172,35.49,76979.99,0.0,-0.95873,3e-05,6.90501]
[1779803224179,35.48,76982.66,0.0,-0.9587,3e-05,6.90964]
[1779803226193,35.46,76985.41,0.0,-0.95867,3e-05,6.91387]
[1779803230229,35.45,76981.01,0.0,-0.95888,3e-05,6.88506]
[1779803231233,35.45,76977.84,0.0,-0.95898,3e-05,6.87041]
[1779803233247,35.44,76975.6,0.0,-0.95906,3e-05,6.85925]
[1779803234254,35.44,76971.17,0.0,-0.95921,3e-05,6.83914]
[1779803239289,35.44,76968.31,0.0,-0.95932,3e-05,6.82359]
[1779803242310,35.43,76964.96,0.0,-0.95944,3e-05,6.80723]
[1779803243323,35.43,76962.74,0.0,-0.95951,3e-05,6.79697]
[1779803244327,35.43,76964.92,0.0,-0.95945,3e-05,6.80598]
[1779803247349,35.43,76962.77,0.0,-0.95953,3e-05,6.79496]
[1779803251378,35.43,76959.92,0.0,-0.95965,3e-05,6.77785]
[1779803252384,35.43,76951.33,0.0,-0.95992,3e-05,6.73992]
[1779803253819,35.42,76949.56,0.0,-0.95999,3e-05,6.7306]
[1779803254398,35.42,76946.21,0.0,-0.96009,3e-05,6.71605]
[1779803259433,35.41,76947.13,0.0,-0.9601,3e-05,6.71425]
[1779803263461,35.41,76950.67,0.0,-0.96003,3e-05,6.72498]
[1779803266484,35.4,76960.28,0.0,-0.95975,3e-05,6.76406]
[1779803267491,35.4,76967.38,0.0,-0.95953,3e-05,6.79463]
[1779803268578,35.4,76965.27,0.0,-0.9596,3e-05,6.78488]
[1779803274540,35.39,76966.84,0.0,-0.95957,3e-05,6.78873]
[1779803279575,35.39,76967.76,0.0,-0.95956,3e-05,6.79026]
[1779803281589,35.39,76979.32,0.0,-0.9592,3e-05,6.83997]
[1779803282596,35.39,76983.76,0.0,-0.95907,3e-05,6.85894]
[1779803283603,35.39,76997.53,0.0,-0.95863,3e-05,6.91917]
[1779803284611,35.39,77001.5,0.0,-0.95851,3e-05,6.93607]
[1779803289652,35.37,77009.36,0.0,-0.95833,3e-05,6.96078]
[1779803290658,35.36,77025.22,0.0,-0.95788,3e-05,7.02388]
[1779803291666,35.34,77021.81,0.0,-0.95805,3e-05,6.99989]
[1779803294689,35.3,77024.2,0.0,-0.95816,3e-05,6.98596]
[1779803298164,35.27,77025.06,0.0,-0.95825,3e-05,6.97399]
[1779803298833,35.25,77023.86,0.0,-0.9584,3e-05,6.95334]
[1779803298856,35.25,77037.05,0.0,-0.95797,3e-05,7.01237]
[1779803299786,35.25,77041.19,0.0,-0.95784,3e-05,7.03022]
[1779803300809,35.25,77041.19,0.0,-0.95784,3e-05,7.03022]
[1779803300953,35.25,77041.19,0.0,-0.95784,3e-05,7.03022]
[1779803301071,35.25,77041.19,0.0,-0.95784,3e-05,7.03022]
[1779803301125,35.22,77055.01,0.0,-0.95751,3e-05,7.0757]
[1779803302780,35.2,77057.21,0.0,-0.95751,3e-05,7.07634]
[1779803303889,35.2,77057.21,0.0,-0.95751,3e-05,7.07634]
[1779803303923,35.17,77057.2,0.0,-0.95765,3e-05,7.05792]
[1779803304854,35.17,77057.2,0.0,-0.95765,3e-05,7.05792]
[1779803304968,35.17,77057.2,0.0,-0.95765,3e-05,7.05792]
[1779803305975,35.16,77058.2,0.0,-0.95768,3e-05,7.05355]
[1779803306076,35.15,77058.03,0.0,-0.95775,3e-05,7.04401]
[1779803310841,35.09,77065.58,0.0,-0.95775,3e-05,7.0447]
[1779803312855,35.06,77082.11,0.0,-0.95734,3e-05,7.10057]
[1779803313865,35.05,77093.55,0.0,-0.95702,3e-05,7.1445]
[1779803314878,35.04,77086.0,0.0,-0.95734,3e-05,7.10085]
[1779803315885,35.02,77076.5,0.0,-0.95773,3e-05,7.04785]
[1779803316892,35.0,77084.33,0.0,-0.95754,3e-05,7.07431]
[1779803317899,34.99,77093.53,0.0,-0.95729,3e-05,7.10797]
[1779803318906,34.96,77098.39,0.0,-0.95726,3e-05,7.11234]
[1779803320919,34.93,77104.85,0.0,-0.95719,3e-05,7.12323]
[1779803323942,34.89,77108.6,0.0,-0.95727,3e-05,7.11246]
[1779803324949,34.87,77115.6,0.0,-0.95711,3e-05,7.13531]
[1779803326973,34.84,77121.49,0.0,-0.95705,3e-05,7.14327]
[1779803327973,34.82,77129.13,0.0,-0.95687,3e-05,7.16878]
[1779803328980,34.81,77131.37,0.0,-0.95687,3e-05,7.16909]
[1779803329988,34.79,77151.31,0.0,-0.95627,3e-05,7.25132]
[1779803330995,34.77,77146.8,0.0,-0.9565,3e-05,7.21909]
[1779803332004,34.76,77142.13,0.0,-0.95674,3e-05,7.18675]
[1779803333197,34.74,77152.64,0.0,-0.95646,3e-05,7.22524]
[1779803334016,34.72,77173.9,0.0,-0.95582,3e-05,7.31351]
[1779803335024,34.7,77176.58,0.0,-0.95582,3e-05,7.31389]
[1779803338045,34.65,77185.23,0.0,-0.95579,3e-05,7.31871]
[1779803339327,34.65,77185.23,0.0,-0.95579,3e-05,7.31871]
[1779803339350,34.63,77188.17,0.0,-0.95577,3e-05,7.32049]
[1779803341066,34.59,77192.5,0.0,-0.9558,3e-05,7.31707]
[1779803343091,34.57,77192.64,0.0,-0.95589,3e-05,7.30588]
[1779803343130,34.55,77192.71,0.0,-0.95597,3e-05,7.29459]
[1779803345272,34.53,77189.96,0.0,-0.95615,3e-05,7.27032]
[1779803345287,34.52,77174.95,0.0,-0.95674,3e-05,7.18933]
[1779803346101,34.5,77173.95,0.0,-0.95685,3e-05,7.17514]
[1779803348115,34.47,77169.29,0.0,-0.95714,3e-05,7.13507]
[1779803349122,34.46,77158.72,0.0,-0.95756,3e-05,7.07769]
[1779803350129,34.45,77154.02,0.0,-0.95778,3e-05,7.04851]
[1779803352150,34.44,77149.63,0.0,-0.95793,3e-05,7.02691]
[1779803353155,34.44,77138.16,0.0,-0.95832,3e-05,6.9737]
[1779803354163,34.44,77146.31,0.0,-0.95805,3e-05,7.01042]
[1779803355169,34.44,77148.67,0.0,-0.95798,3e-05,7.02061]
[1779803356176,34.44,77143.1,0.0,-0.95817,3e-05,6.99441]
[1779803359197,34.44,77150.15,0.0,-0.95795,3e-05,7.02491]
[1779803360204,34.44,77160.81,0.0,-0.9576,3e-05,7.07331]
[1779803361211,34.42,77164.45,0.0,-0.95753,3e-05,7.08277]
[1779803362218,34.41,77170.5,0.0,-0.95738,3e-05,7.10328]
[1779803363225,34.4,77187.39,0.0,-0.95687,3e-05,7.17396]
[1779803364232,34.39,77195.11,0.0,-0.95667,3e-05,7.20109]
[1779803365239,34.37,77197.6,0.0,-0.95666,3e-05,7.20342]
[1779803369277,34.31,77191.82,0.0,-0.95712,3e-05,7.14089]
[1779803370284,34.3,77199.03,0.0,-0.95693,3e-05,7.16636]
[1779803374325,34.26,77214.32,0.0,-0.95661,3e-05,7.21053]
[1779803375330,34.25,77219.1,0.0,-0.9565,3e-05,7.22524]
[1779803376338,34.25,77218.96,0.0,-0.95651,3e-05,7.22367]
[1779803377345,34.25,77208.02,0.0,-0.9569,3e-05,7.17141]
[1779803378352,34.24,77218.32,0.0,-0.95656,3e-05,7.21793]
[1779803379361,34.24,77222.88,0.0,-0.95641,3e-05,7.23846]
[1779803380367,34.24,77228.17,0.0,-0.95623,3e-05,7.26243]
[1779803382391,34.24,77240.48,0.0,-0.95582,3e-05,7.31867]
[1779803383388,34.24,77255.47,0.0,-0.9553,4e-05,7.39]
[1779803384394,34.23,77258.71,0.0,-0.9552,4e-05,7.40316]
[1779803385404,34.23,77271.76,0.0,-0.95474,4e-05,7.4657]
[1779803386410,34.23,77276.25,0.0,-0.9546,4e-05,7.48473]
[1779803389437,34.22,77270.91,0.0,-0.95482,4e-05,7.455]
[1779803390444,34.22,77275.94,0.0,-0.95465,4e-05,7.47787]
[1779803392457,34.22,77280.72,0.0,-0.9545,4e-05,7.49818]
[1779803394478,34.21,77296.91,0.0,-0.95393,4e-05,7.57511]
[1779803395483,34.21,77301.38,0.0,-0.95379,4e-05,7.59393]
[1779803396489,34.21,77294.98,0.0,-0.95403,4e-05,7.56133]
[1779803398504,34.2,77280.83,0.0,-0.95456,4e-05,7.49]
[1779803399510,34.2,77275.89,0.0,-0.95475,4e-05,7.46486]
[1779803400517,34.2,77288.77,0.0,-0.9543,4e-05,7.52565]
[1779803401656,34.2,77288.77,0.0,-0.9543,4e-05,7.52565]
[1779803402326,34.2,77288.77,0.0,-0.9543,4e-05,7.52565]
[1779803402432,34.18,77324.9,0.0,-0.9531,4e-05,7.68747]
[1779803402537,34.18,77338.6,0.0,-0.9526,4e-05,7.75484]
[1779803404291,34.18,77338.6,0.0,-0.9526,4e-05,7.75484]
[1779803404375,34.12,77345.21,0.0,-0.95261,4e-05,7.75339]
[1779803404723,34.12,77345.21,0.0,-0.95261,4e-05,7.75339]
[1779803405422,34.09,77348.4,0.0,-0.95264,4e-05,7.74981]
[1779803406719,34.09,77347.21,0.0,-0.95268,4e-05,7.74393]
[1779803406820,34.07,77345.46,0.0,-0.95288,4e-05,7.71797]
[1779803408583,34.02,77353.96,0.0,-0.95282,4e-05,7.7263]
[1779803409589,34.02,77369.72,0.0,-0.95224,4e-05,7.80443]
[1779803410879,34.02,77369.72,0.0,-0.95224,4e-05,7.80443]
[1779803410979,34.01,77376.77,0.0,-0.952,4e-05,7.83601]
[1779803412784,34.01,77375.7,0.0,-0.95205,4e-05,7.83006]
[1779803412804,34.01,77345.66,0.0,-0.95317,4e-05,7.68064]
[1779803413622,34.01,77341.84,0.0,-0.95331,4e-05,7.66149]
[1779803416580,34.01,77346.12,0.0,-0.95316,4e-05,7.6819]
[1779803416644,34.01,77368.53,0.0,-0.95233,4e-05,7.7924]
[1779803417656,34.01,77371.32,0.0,-0.95223,4e-05,7.80573]
[1779803418725,34.01,77371.32,0.0,-0.95223,4e-05,7.80573]
[1779803418782,34.0,77373.75,0.0,-0.95215,4e-05,7.81726]
[1779803419670,34.0,77352.81,0.0,-0.95293,4e-05,7.71285]
[1779803420677,34.0,77373.84,0.0,-0.95215,4e-05,7.81714]
[1779803424214,34.0,77378.04,0.0,-0.952,4e-05,7.83649]
[1779803424307,34.0,77368.42,0.0,-0.95237,4e-05,7.78799]
[1779803424716,34.0,77357.34,0.0,-0.95278,4e-05,7.73254]
[1779803425716,34.0,77338.16,0.0,-0.95349,4e-05,7.63762]
[1779803426723,34.0,77337.11,0.0,-0.95353,4e-05,7.63219]
[1779803427730,34.0,77328.52,0.0,-0.95384,4e-05,7.58987]
[1779803428741,34.0,77320.63,0.0,-0.95413,4e-05,7.55117]
[1779803429747,34.0,77329.0,0.0,-0.95383,4e-05,7.5919]
[1779803430754,34.0,77321.27,0.0,-0.95411,4e-05,7.55397]
[1779803431761,34.0,77319.42,0.0,-0.95419,4e-05,7.54211]
[1779803432770,34.0,77312.79,0.0,-0.95443,4e-05,7.50977]
[1779803435797,34.0,77322.27,0.0,-0.95409,4e-05,7.55571]
[1779803436803,34.0,77333.0,0.0,-0.9537,4e-05,7.608]
[1779803437810,34.0,77324.15,0.0,-0.95402,4e-05,7.56453]
[1779803438820,34.0,77320.27,0.0,-0.95417,4e-05,7.54548]
[1779803439832,34.0,77307.4,0.0,-0.95463,4e-05,7.48286]
[1779803440837,34.0,77289.94,0.0,-0.95525,4e-05,7.39858]
[1779803441844,34.0,77288.83,0.0,-0.95529,4e-05,7.39337]
[1779803442851,34.0,77295.17,0.0,-0.95506,4e-05,7.42402]
[1779803443858,34.0,77302.63,0.0,-0.9548,4e-05,7.46012]
[1779803446880,34.0,77298.22,0.0,-0.95495,4e-05,7.4389]
[1779803447887,34.0,77292.12,0.0,-0.95517,4e-05,7.40957]
[1779803448894,34.0,77278.11,0.0,-0.95566,4e-05,7.34244]
[1779803449903,34.0,77270.57,0.0,-0.95593,3e-05,7.30664]
[1779803451917,34.0,77262.88,0.0,-0.95619,3e-05,7.27057]
[1779803452936,34.0,77252.89,0.0,-0.95653,3e-05,7.22351]
[1779803453940,34.0,77247.74,0.0,-0.95671,3e-05,7.19897]
[1779803454947,34.0,77230.79,0.0,-0.9573,3e-05,7.11904]
[1779803455959,34.0,77220.55,0.0,-0.95764,3e-05,7.07109]
[1779803456965,34.0,77211.09,0.0,-0.95796,3e-05,7.02707]
[1779803457972,34.0,77211.66,0.0,-0.95794,3e-05,7.02985]
[1779803458979,34.0,77205.9,0.0,-0.95814,3e-05,7.00321]
[1779803460993,34.0,77193.85,0.0,-0.95854,3e-05,6.94779]
[1779803462357,34.0,77177.76,0.0,-0.95907,3e-05,6.87405]
[1779803463031,34.0,77170.16,0.0,-0.95932,3e-05,6.83966]
[1779803464039,34.0,77156.7,0.0,-0.95975,3e-05,6.77879]
[1779803465052,34.0,77156.73,0.0,-0.95975,3e-05,6.77945]
[1779803466059,34.0,77152.03,0.0,-0.9599,3e-05,6.75865]
[1779803467066,34.0,77158.87,0.0,-0.95967,3e-05,6.79024]
[1779803470087,34.01,77153.77,0.0,-0.95983,3e-05,6.7686]
[1779803473111,34.01,77159.99,0.0,-0.95961,3e-05,6.7984]
[1779803476133,34.01,77173.4,0.0,-0.95916,3e-05,6.861]
[1779803477140,34.01,77178.35,0.0,-0.959,3e-05,6.88404]
[1779803478147,34.01,77164.79,0.0,-0.95944,3e-05,6.82238]
[1779803479154,34.01,77151.03,0.0,-0.95988,3e-05,6.76028]
[1779803480161,34.01,77151.35,0.0,-0.95987,3e-05,6.76226]
[1779803482175,34.01,77145.13,0.0,-0.96006,3e-05,6.73518]
[1779803483184,34.02,77139.0,0.0,-0.96026,3e-05,6.70809]
[1779803485214,34.02,77137.83,0.0,-0.96029,3e-05,6.70408]
[1779803487223,34.02,77165.29,0.0,-0.95939,3e-05,6.82975]
[1779803488227,34.02,77171.51,0.0,-0.95918,3e-05,6.85857]
[1779803488980,34.02,77171.51,0.0,-0.95918,3e-05,6.85857]
[1779803489235,34.02,77172.64,0.0,-0.95914,3e-05,6.8641]
[1779803492263,34.02,77190.79,0.0,-0.95854,3e-05,6.94593]
[1779803493174,34.02,77190.79,0.0,-0.95854,3e-05,6.94593]
[1779803493276,34.02,77215.83,0.0,-0.9577,3e-05,7.06225]
[1779803494284,34.02,77236.74,0.0,-0.95699,3e-05,7.1602]
[1779803495289,34.02,77240.22,0.0,-0.95687,3e-05,7.17644]
[1779803495797,34.02,77240.22,0.0,-0.95687,3e-05,7.17644]
[1779803496296,34.02,77239.29,0.0,-0.9569,3e-05,7.17189]
[1779803498370,34.02,77229.79,0.0,-0.95723,3e-05,7.12695]
[1779803498971,34.02,77229.79,0.0,-0.95723,3e-05,7.12695]
[1779803499336,34.02,77228.9,0.0,-0.95726,3e-05,7.1227]
[1779803502357,34.02,77219.98,0.0,-0.95757,3e-05,7.08074]
[1779803502979,34.02,77219.98,0.0,-0.95757,3e-05,7.08074]
[1779803503366,34.02,77218.77,0.0,-0.95761,3e-05,7.07508]
[1779803504372,34.02,77214.47,0.0,-0.95775,3e-05,7.05504]
[1779803509407,34.02,77212.71,0.0,-0.95781,3e-05,7.04701]
[1779803511420,34.02,77206.15,0.0,-0.95803,3e-05,7.01662]
[1779803512428,34.02,77193.37,0.0,-0.95846,3e-05,6.95754]
[1779803513435,34.02,77186.53,0.0,-0.95869,3e-05,6.92612]
[1779803514442,34.02,77180.9,0.0,-0.95887,3e-05,6.90044]
[1779803516456,34.02,77179.84,0.0,-0.9589,3e-05,6.89613]
[1779803518470,34.02,77173.08,0.0,-0.95912,3e-05,6.86577]
[1779803519478,34.03,77164.57,0.0,-0.9594,3e-05,6.82722]
[1779803521491,34.03,77161.1,0.0,-0.95951,3e-05,6.81219]
[1779803522498,34.03,77155.68,0.0,-0.95968,3e-05,6.78799]
[1779803524512,34.03,77153.83,0.0,-0.95973,3e-05,6.78053]
[1779803527533,34.03,77148.02,0.0,-0.95991,3e-05,6.75572]
[1779803530554,34.03,77154.07,0.0,-0.9597,3e-05,6.78473]
[1779803533575,34.04,77165.97,0.0,-0.9593,3e-05,6.84037]
[1779803535589,34.04,77169.3,0.0,-0.95919,3e-05,6.85644]
[1779803535986,34.04,77169.3,0.0,-0.95919,3e-05,6.85644]
[1779803536020,34.04,77169.3,0.0,-0.95919,3e-05,6.85644]
[1779803536219,34.04,77169.3,0.0,-0.95919,3e-05,6.85644]
[1779803536970,34.04,77167.33,0.0,-0.95925,3e-05,6.84782]
[1779803537603,34.04,77163.29,0.0,-0.95938,3e-05,6.82975]
[1779803538948,34.04,77163.6,0.0,-0.95936,3e-05,6.83196]
[1779803538971,34.04,77163.6,0.0,-0.95936,3e-05,6.83196]
[1779803539000,34.04,77163.6,0.0,-0.95936,3e-05,6.83196]
[1779803539376,34.04,77163.6,0.0,-0.95936,3e-05,6.83196]
[1779803539471,34.04,77163.6,0.0,-0.95936,3e-05,6.83196]
[1779803539617,34.04,77163.92,0.0,-0.95935,3e-05,6.83383]
[1779803543645,34.04,77170.8,0.0,-0.95911,3e-05,6.86684]
[1779803544631,34.04,77170.8,0.0,-0.95911,3e-05,6.86684]
[1779803544683,34.04,77170.8,0.0,-0.95911,3e-05,6.86684]
[1779803544721,34.04,77170.95,0.0,-0.95911,3e-05,6.86787]
[1779803547375,34.04,77169.67,0.0,-0.95914,3e-05,6.86271]
[1779803547383,34.04,77169.67,0.0,-0.95914,3e-05,6.86271]
[1779803547467,34.04,77169.67,0.0,-0.95914,3e-05,6.86271]
[1779803547673,34.05,77169.42,0.0,-0.95915,3e-05,6.86191]
[1779803549687,34.05,77186.89,0.0,-0.95856,3e-05,6.94281]
[1779803550698,34.05,77188.59,0.0,-0.95851,3e-05,6.95087]
[1779803551702,34.05,77194.8,0.0,-0.95831,3e-05,6.97712]
[1779803553575,34.05,77192.27,0.0,-0.9584,3e-05,6.96559]
[1779803553627,34.05,77192.27,0.0,-0.9584,3e-05,6.96559]
[1779803553723,34.05,77192.27,0.0,-0.9584,3e-05,6.96559]
[1779803554880,34.05,77189.79,0.0,-0.95848,3e-05,6.95432]
[1779803554923,34.05,77189.79,0.0,-0.95848,3e-05,6.95432]
[1779803554970,34.05,77189.79,0.0,-0.95848,3e-05,6.95432]
[1779803554979,34.05,77189.38,0.0,-0.95849,3e-05,6.95263]
[1779803555732,34.05,77184.19,0.0,-0.95866,3e-05,6.92893]
[1779803556739,34.05,77172.9,0.0,-0.95903,3e-05,6.87735]
[1779803558260,34.05,77172.9,0.0,-0.95903,3e-05,6.87735]
[1779803558325,34.05,77172.9,0.0,-0.95903,3e-05,6.87735]
[1779803558470,34.05,77172.9,0.0,-0.95903,3e-05,6.87735]
[1779803558531,34.05,77174.31,0.0,-0.95898,3e-05,6.88413]
[1779803560356,34.05,77174.57,0.0,-0.95897,3e-05,6.88564]
[1779803560405,34.05,77174.57,0.0,-0.95897,3e-05,6.88564]
[1779803560467,34.05,77174.57,0.0,-0.95897,3e-05,6.88564]
[1779803560568,34.05,77176.73,0.0,-0.9589,3e-05,6.89585]
[1779803563808,34.05,77174.26,0.0,-0.95897,3e-05,6.88546]
[1779803563860,34.05,77174.26,0.0,-0.95897,3e-05,6.88546]
[1779803563971,34.05,77174.26,0.0,-0.95897,3e-05,6.88546]
[1779803567142,34.05,77169.95,0.0,-0.95911,3e-05,6.8667]
[1779803567218,34.05,77169.95,0.0,-0.95911,3e-05,6.8667]
[1779803567228,34.05,77169.95,0.0,-0.95911,3e-05,6.8667]
[1779803567317,34.05,77170.19,0.0,-0.9591,3e-05,6.86814]
[1779803568991,34.05,77169.91,0.0,-0.9591,3e-05,6.86721]
[1779803569217,34.05,77169.91,0.0,-0.9591,3e-05,6.86721]
[1779803569319,34.05,77180.18,0.0,-0.95876,3e-05,6.91462]
[1779803570356,34.05,77180.18,0.0,-0.95876,3e-05,6.91462]
[1779803570399,34.06,77191.33,0.0,-0.95839,3e-05,6.96623]
[1779803571117,34.06,77191.33,0.0,-0.95839,3e-05,6.96623]
[1779803571746,34.06,77191.33,0.0,-0.95839,3e-05,6.96623]
[1779803571224,34.06,77208.85,0.0,-0.9578,3e-05,7.0476]
[1779803572152,34.06,77208.85,0.0,-0.9578,3e-05,7.0476]
[1779803572158,34.06,77213.22,0.0,-0.95765,3e-05,7.06799]
[1779803573548,34.06,77196.6,0.0,-0.95821,3e-05,6.99084]
[1779803573896,34.06,77196.55,0.0,-0.95821,3e-05,6.99075]
[1779803574994,34.06,77196.55,0.0,-0.95821,3e-05,6.99075]
[1779803576714,34.06,77197.65,0.0,-0.95817,3e-05,6.99598]
[1779803576735,34.06,77196.05,0.0,-0.95823,3e-05,6.98886]
[1779803576932,34.06,77196.05,0.0,-0.95823,3e-05,6.98886]
[1779803576974,34.06,77196.05,0.0,-0.95823,3e-05,6.98886]
[1779803577527,34.06,77196.05,0.0,-0.95823,3e-05,6.98886]
[1779803577568,34.06,77196.05,0.0,-0.95823,3e-05,6.98886]
[1779803577719,34.06,77196.05,0.0,-0.95823,3e-05,6.98886]
[1779803577629,34.06,77190.45,0.0,-0.95841,3e-05,6.96299]
[1779803581954,34.06,77174.07,0.0,-0.95895,3e-05,6.88858]
[1779803582958,34.06,77160.23,0.0,-0.9594,3e-05,6.82567]
[1779803583965,34.06,77160.48,0.0,-0.95939,3e-05,6.82723]
[1779803586343,34.06,77160.53,0.0,-0.95939,3e-05,6.82787]
[1779803586370,34.06,77160.53,0.0,-0.95939,3e-05,6.82787]
[1779803586470,34.06,77160.53,0.0,-0.95939,3e-05,6.82787]
[1779803588533,34.06,77162.92,0.0,-0.9593,3e-05,6.83958]
[1779803588584,34.06,77162.92,0.0,-0.9593,3e-05,6.83958]
[1779803588718,34.06,77162.92,0.0,-0.9593,3e-05,6.83958]
[1779803588634,34.06,77160.4,0.0,-0.95938,3e-05,6.82849]
[1779803591015,34.06,77153.44,0.0,-0.9596,3e-05,6.79809]
[1779803593029,34.07,77156.79,0.0,-0.95948,3e-05,6.81427]
[1779803594174,34.07,77156.79,0.0,-0.95948,3e-05,6.81427]
[1779803594219,34.07,77156.79,0.0,-0.95948,3e-05,6.81427]
[1779803594609,34.07,77156.79,0.0,-0.95948,3e-05,6.81427]
[1779803594723,34.07,77156.79,0.0,-0.95948,3e-05,6.81427]
[1779803596197,34.07,77154.55,0.0,-0.95955,3e-05,6.80497]
[1779803596220,34.07,77154.55,0.0,-0.95955,3e-05,6.80497]
[1779803596253,34.07,77154.55,0.0,-0.95955,3e-05,6.80497]
[1779803596688,34.07,77154.55,0.0,-0.95955,3e-05,6.80497]
[1779803596755,34.07,77155.15,0.0,-0.95952,3e-05,6.80859]
[1779803596780,34.07,77155.15,0.0,-0.95952,3e-05,6.80859]
[1779803597062,34.07,77146.71,0.0,-0.9598,3e-05,6.7703]
[1779803598064,34.07,77145.56,0.0,-0.95983,3e-05,6.7656]
[1779803601086,34.07,77133.74,0.0,-0.9602,3e-05,6.71378]
[1779803602093,34.07,77130.76,0.0,-0.9603,3e-05,6.70097]
[1779803604106,34.07,77124.02,0.0,-0.9605,3e-05,6.67195]
[1779803605116,34.08,77103.16,0.0,-0.96116,3e-05,6.57952]
[1779803606122,34.08,77099.79,0.0,-0.96126,3e-05,6.56537]
[1779803608723,34.08,77086.09,0.0,-0.96168,3e-05,6.50643]
[1779803609144,34.08,77087.02,0.0,-0.96164,3e-05,6.51145]
[1779803610152,34.08,77092.41,0.0,-0.96147,3e-05,6.53616]
[1779803611162,34.08,77106.81,0.0,-0.96102,3e-05,6.59836]
[1779803612201,34.08,77106.81,0.0,-0.96102,3e-05,6.59836]
[1779803612249,34.09,77113.11,0.0,-0.96082,3e-05,6.62719]
[1779803613176,34.09,77108.32,0.0,-0.96096,3e-05,6.60656]
[1779803615506,34.09,77108.22,0.0,-0.96096,3e-05,6.60687]
[1779803620234,34.1,77113.86,0.0,-0.96075,3e-05,6.63657]
[1779803621241,34.1,77120.78,0.0,-0.96052,3e-05,6.66822]
[1779803622248,34.1,77128.71,0.0,-0.96026,3e-05,6.70445]
[1779803623256,34.1,77132.42,0.0,-0.96014,3e-05,6.72172]
[1779803624661,34.1,77132.42,0.0,-0.96014,3e-05,6.72172]
[1779803624690,34.1,77139.56,0.0,-0.95991,3e-05,6.75448]
[1779803625275,34.1,77111.66,0.0,-0.9608,3e-05,6.62973]
[1779803626287,34.1,77114.24,0.0,-0.96071,3e-05,6.64196]
[1779803628568,34.1,77111.97,0.0,-0.96078,3e-05,6.63251]
[1779803629300,34.1,77117.39,0.0,-0.96059,3e-05,6.65813]
[1779803630307,34.11,77124.77,0.0,-0.96035,3e-05,6.69186]
[1779803631314,34.11,77118.16,0.0,-0.96056,3e-05,6.66284]
[1779803632321,34.11,77108.54,0.0,-0.96086,3e-05,6.62052]
[1779803633328,34.11,77105.82,0.0,-0.96094,3e-05,6.60913]
[1779803634161,34.11,77105.82,0.0,-0.96094,3e-05,6.60913]
[1779803634208,34.11,77105.82,0.0,-0.96094,3e-05,6.60913]
[1779803634222,34.11,77105.82,0.0,-0.96094,3e-05,6.60913]
[1779803634335,34.11,77115.05,0.0,-0.96064,3e-05,6.65104]
[1779803635342,34.11,77112.05,0.0,-0.96074,3e-05,6.6383]
[1779803636349,34.11,77121.74,0.0,-0.96042,3e-05,6.68234]
[1779803637443,34.11,77121.74,0.0,-0.96042,3e-05,6.68234]
[1779803637474,34.11,77121.74,0.0,-0.96042,3e-05,6.68234]
[1779803637652,34.11,77128.05,0.0,-0.96021,3e-05,6.71129]
[1779803638253,34.11,77128.05,0.0,-0.96021,3e-05,6.71129]
[1779803638308,34.11,77128.05,0.0,-0.96021,3e-05,6.71129]
[1779803638469,34.11,77128.05,0.0,-0.96021,3e-05,6.71129]
[1779803638536,34.11,77128.94,0.0,-0.96018,3e-05,6.71586]
[1779803640718,34.12,77127.15,0.0,-0.96023,3e-05,6.70837]
[1779803642669,34.12,77127.27,0.0,-0.96022,3e-05,6.71003]
[1779803642721,34.12,77127.27,0.0,-0.96022,3e-05,6.71003]
[1779803642771,34.12,77131.1,0.0,-0.9601,3e-05,6.72782]
[1779803642969,34.12,77131.1,0.0,-0.9601,3e-05,6.72782]
[1779803643637,34.12,77131.1,0.0,-0.9601,3e-05,6.72782]
[1779803643665,34.12,77131.1,0.0,-0.9601,3e-05,6.72782]
[1779803643719,34.12,77131.1,0.0,-0.9601,3e-05,6.72782]
[1779803646939,34.12,77134.43,0.0,-0.95997,3e-05,6.74496]
[1779803646968,34.12,77134.43,0.0,-0.95997,3e-05,6.74496]
[1779803646991,34.12,77134.43,0.0,-0.95997,3e-05,6.74496]
[1779803647434,34.12,77134.23,0.0,-0.95997,3e-05,6.74456]
[1779803649350,34.12,77135.27,0.0,-0.95994,3e-05,6.74975]
[1779803649469,34.12,77135.27,0.0,-0.95994,3e-05,6.74975]
[1779803649571,34.12,77134.92,0.0,-0.95995,3e-05,6.74866]
[1779803652174,34.13,77131.67,0.0,-0.96004,3e-05,6.73497]
[1779803652222,34.13,77131.67,0.0,-0.96004,3e-05,6.73497]
[1779803652468,34.13,77136.31,0.0,-0.95989,3e-05,6.75641]
[1779803652948,34.13,77136.31,0.0,-0.95989,3e-05,6.75641]
[1779803652969,34.13,77136.31,0.0,-0.95989,3e-05,6.75641]
[1779803653036,34.13,77136.31,0.0,-0.95989,3e-05,6.75641]
[1779803653475,34.13,77137.06,0.0,-0.95986,3e-05,6.76027]
[1779803654388,34.13,77137.06,0.0,-0.95986,3e-05,6.76027]
[1779803654721,34.13,77137.06,0.0,-0.95986,3e-05,6.76027]
[1779803655490,34.13,77122.98,0.0,-0.96031,3e-05,6.69783]
[1779803656020,34.13,77122.98,0.0,-0.96031,3e-05,6.69783]
[1779803656045,34.13,77122.98,0.0,-0.96031,3e-05,6.69783]
[1779803656220,34.13,77122.98,0.0,-0.96031,3e-05,6.69783]
[1779803656497,34.13,77118.38,0.0,-0.96045,3e-05,6.67777]
[1779803657702,34.13,77118.38,0.0,-0.96045,3e-05,6.67777]
[1779803657716,34.13,77118.38,0.0,-0.96045,3e-05,6.67777]
[1779803657753,34.13,77113.57,0.0,-0.9606,3e-05,6.65685]
[1779803657968,34.13,77113.57,0.0,-0.9606,3e-05,6.65685]
[1779803659518,34.13,77107.15,0.0,-0.9608,3e-05,6.62948]
[1779803660525,34.13,77099.11,0.0,-0.96105,3e-05,6.59439]
[1779803661533,34.13,77093.29,0.0,-0.96122,3e-05,6.56931]
[1779803663545,34.14,77091.41,0.0,-0.96127,3e-05,6.56257]
[1779803665357,34.14,77090.11,0.0,-0.96131,3e-05,6.55761]
[1779803665468,34.14,77090.11,0.0,-0.96131,3e-05,6.55761]
[1779803665472,34.14,77090.11,0.0,-0.96131,3e-05,6.55761]
[1779803666498,34.14,77090.09,0.0,-0.9613,3e-05,6.55832]
[1779803666718,34.14,77090.09,0.0,-0.9613,3e-05,6.55832]
[1779803666865,34.14,77090.09,0.0,-0.9613,3e-05,6.55832]
[1779803666820,34.14,77088.61,0.0,-0.96134,3e-05,6.55258]
[1779803666971,34.14,77088.61,0.0,-0.96134,3e-05,6.55258]
[1779803667574,34.14,77088.08,0.0,-0.96135,3e-05,6.55105]
[1779803668341,34.14,77088.08,0.0,-0.96135,3e-05,6.55105]
[1779803668468,34.14,77088.08,0.0,-0.96135,3e-05,6.55105]
[1779803668581,34.14,77078.66,0.0,-0.96164,3e-05,6.5103]
[1779803669588,34.15,77075.81,0.0,-0.96172,3e-05,6.49865]
[1779803670595,34.15,77091.51,0.0,-0.96123,3e-05,6.56882]
[1779803671602,34.15,77096.32,0.0,-0.96108,3e-05,6.58839]
[1779803673071,34.15,77096.26,0.0,-0.96108,3e-05,6.58887]
[1779803673218,34.15,77096.26,0.0,-0.96108,3e-05,6.58887]
[1779803675489,34.15,77096.42,0.0,-0.96106,3e-05,6.59107]
[1779803675535,34.15,77096.42,0.0,-0.96106,3e-05,6.59107]
[1779803675719,34.15,77096.42,0.0,-0.96106,3e-05,6.59107]
[1779803675751,34.15,77096.65,0.0,-0.96105,3e-05,6.59283]
[1779803675896,34.15,77096.65,0.0,-0.96105,3e-05,6.59283]
[1779803676219,34.15,77096.65,0.0,-0.96105,3e-05,6.59283]
[1779803676639,34.15,77100.75,0.0,-0.96092,3e-05,6.61177]
[1779803677651,34.16,77119.64,0.0,-0.96031,3e-05,6.69684]
[1779803678655,34.16,77125.91,0.0,-0.9601,3e-05,6.72556]
[1779803680669,34.16,77119.61,0.0,-0.9603,3e-05,6.69831]
[1779803682683,34.16,77114.98,0.0,-0.96044,3e-05,6.67869]
[1779803683468,34.16,77114.98,0.0,-0.96044,3e-05,6.67869]
[1779803683638,34.16,77114.98,0.0,-0.96044,3e-05,6.67869]
[1779803683717,34.16,77114.98,0.0,-0.96044,3e-05,6.67869]
[1779803686515,34.16,77120.83,0.0,-0.96024,3e-05,6.70662]
[1779803686720,34.16,77120.83,0.0,-0.96024,3e-05,6.70662]
[1779803686787,34.16,77120.83,0.0,-0.96024,3e-05,6.70662]
[1779803686888,34.16,77120.39,0.0,-0.96025,3e-05,6.70519]
[1779803686978,34.16,77120.39,0.0,-0.96025,3e-05,6.70519]
[1779803687757,34.16,77116.24,0.0,-0.96038,3e-05,6.68713]
[1779803688749,34.17,77106.33,0.0,-0.96069,3e-05,6.64337]
[1779803689178,34.17,77106.33,0.0,-0.96069,3e-05,6.64337]
[1779803689216,34.17,77106.33,0.0,-0.96069,3e-05,6.64337]
[1779803689219,34.17,77106.33,0.0,-0.96069,3e-05,6.64337]
[1779803689756,34.17,77105.35,0.0,-0.96072,3e-05,6.63965]
[1779803690239,34.17,77105.35,0.0,-0.96072,3e-05,6.63965]
[1779803690290,34.17,77105.35,0.0,-0.96072,3e-05,6.63965]
[1779803690468,34.17,77105.35,0.0,-0.96072,3e-05,6.63965]
[1779803690775,34.17,77094.15,0.0,-0.96107,3e-05,6.59049]
[1779803691775,34.17,77079.68,0.0,-0.96152,3e-05,6.52716]
[1779803692782,34.17,77080.69,0.0,-0.96148,3e-05,6.53234]
[1779803693789,34.17,77079.39,0.0,-0.96151,3e-05,6.52744]
[1779803694616,34.17,77079.39,0.0,-0.96151,3e-05,6.52744]
[1779803694796,34.17,77085.04,0.0,-0.96133,3e-05,6.5532]
[1779803696593,34.17,77087.26,0.0,-0.96126,3e-05,6.56384]
[1779803696613,34.17,77087.26,0.0,-0.96126,3e-05,6.56384]
[1779803696719,34.17,77087.26,0.0,-0.96126,3e-05,6.56384]
[1779803696810,34.17,77093.25,0.0,-0.96106,3e-05,6.59116]
[1779803697680,34.17,77093.25,0.0,-0.96106,3e-05,6.59116]
[1779803697717,34.17,77093.25,0.0,-0.96106,3e-05,6.59116]
[1779803697818,34.18,77097.03,0.0,-0.96094,3e-05,6.60871]
[1779803698195,34.18,77097.03,0.0,-0.96094,3e-05,6.60871]
[1779803700723,34.18,77099.11,0.0,-0.96086,3e-05,6.61937]
[1779803700842,34.18,77105.29,0.0,-0.96066,3e-05,6.64759]
[1779803702854,34.18,77113.98,0.0,-0.96037,3e-05,6.68773]
[1779803703906,34.18,77113.98,0.0,-0.96037,3e-05,6.68773]
[1779803703910,34.18,77118.11,0.0,-0.96024,3e-05,6.70687]
[1779803703969,34.18,77118.11,0.0,-0.96024,3e-05,6.70687]
[1779803704487,34.18,77118.11,0.0,-0.96024,3e-05,6.70687]
[1779803704539,34.18,77118.11,0.0,-0.96024,3e-05,6.70687]
[1779803704702,34.18,77118.11,0.0,-0.96024,3e-05,6.70687]
[1779803704876,34.18,77119.15,0.0,-0.9602,3e-05,6.7121]
[1779803706612,34.18,77119.58,0.0,-0.96018,3e-05,6.71456]
[1779803706718,34.18,77119.58,0.0,-0.96018,3e-05,6.71456]
[1779803707992,34.19,77119.06,0.0,-0.96019,3e-05,6.71327]
[1779803708061,34.19,77119.06,0.0,-0.96019,3e-05,6.71327]
[1779803708221,34.19,77119.06,0.0,-0.96019,3e-05,6.71327]
[1779803708902,34.19,77118.86,0.0,-0.96019,3e-05,6.71286]
[1779803709353,34.19,77118.86,0.0,-0.96019,3e-05,6.71286]
[1779803710718,34.19,77121.22,0.0,-0.96011,3e-05,6.72398]
[1779803712930,34.19,77138.27,0.0,-0.95955,3e-05,6.80242]
[1779803715644,34.19,77136.46,0.0,-0.9596,3e-05,6.79473]
[1779803715719,34.19,77136.46,0.0,-0.9596,3e-05,6.79473]
[1779803715798,34.19,77136.46,0.0,-0.9596,3e-05,6.79473]
[1779803715800,34.19,77136.64,0.0,-0.95959,3e-05,6.7963]
[1779803717926,34.19,77136.99,0.0,-0.95958,3e-05,6.79826]
[1779803717971,34.19,77136.51,0.0,-0.95959,3e-05,6.79647]
[1779803718019,34.19,77134.27,0.0,-0.95966,3e-05,6.78672]
[1779803719344,34.19,77134.27,0.0,-0.95966,3e-05,6.78672]
[1779803719682,34.19,77130.09,0.0,-0.95979,3e-05,6.76824]
[1779803720719,34.19,77130.09,0.0,-0.95979,3e-05,6.76824]
[1779803720910,34.19,77130.09,0.0,-0.95979,3e-05,6.76824]
[1779803720927,34.2,77131.81,0.0,-0.95974,3e-05,6.77642]
[1779803720969,34.2,77131.81,0.0,-0.95974,3e-05,6.77642]
[1779803721145,34.2,77131.81,0.0,-0.95974,3e-05,6.77642]
[1779803721486,34.2,77131.81,0.0,-0.95974,3e-05,6.77642]
[1779803721719,34.2,77131.81,0.0,-0.95974,3e-05,6.77642]
[1779803721820,34.2,77131.33,0.0,-0.95975,3e-05,6.77467]
[1779803723008,34.2,77145.23,0.0,-0.95929,3e-05,6.83843]
[1779803724016,34.2,77149.25,0.0,-0.95916,3e-05,6.85701]
[1779803727035,34.2,77148.14,0.0,-0.95919,3e-05,6.85252]
[1779803727071,34.2,77148.14,0.0,-0.95919,3e-05,6.85252]
[1779803727228,34.2,77148.14,0.0,-0.95919,3e-05,6.85252]
[1779803727300,34.2,77146.65,0.0,-0.95924,3e-05,6.84603]
[1779803731299,34.2,77148.2,0.0,-0.95918,3e-05,6.85394]
[1779803731335,34.2,77148.2,0.0,-0.95918,3e-05,6.85394]
[1779803731471,34.2,77148.2,0.0,-0.95918,3e-05,6.85394]
[1779803731558,34.2,77151.88,0.0,-0.95907,3e-05,6.86838]
[1779803736881,34.2,77152.78,0.0,-0.95903,3e-05,6.87351]
[1779803736942,34.2,77147.64,0.0,-0.9592,3e-05,6.85036]
[1779803736971,34.2,77147.64,0.0,-0.9592,3e-05,6.85036]
[1779803737011,34.2,77147.64,0.0,-0.9592,3e-05,6.85036]
[1779803738855,34.2,77148.37,0.0,-0.95917,3e-05,6.85397]
[1779803738969,34.2,77149.91,0.0,-0.95912,3e-05,6.86126]
[1779803740128,34.21,77145.57,0.0,-0.95926,3e-05,6.84207]
[1779803741547,34.21,77145.57,0.0,-0.95926,3e-05,6.84207]
[1779803741651,34.21,77145.57,0.0,-0.95926,3e-05,6.84207]
[1779803741719,34.21,77145.57,0.0,-0.95926,3e-05,6.84207]
[1779803741752,34.21,77145.72,0.0,-0.95925,3e-05,6.84305]
[1779803743149,34.21,77150.3,0.0,-0.9591,3e-05,6.86449]
[1779803744156,34.21,77162.26,0.0,-0.9587,3e-05,6.91936]
[1779803745073,34.21,77162.26,0.0,-0.9587,3e-05,6.91936]
[1779803745170,34.21,77162.26,0.0,-0.9587,3e-05,6.91936]
[1779803745266,34.21,77164.38,0.0,-0.95863,3e-05,6.92924]
[1779803747634,34.21,77164.68,0.0,-0.95862,3e-05,6.93078]
[1779803747722,34.21,77164.16,0.0,-0.95864,3e-05,6.92856]
[1779803753235,34.21,77162.71,0.0,-0.95868,3e-05,6.92299]
[1779803755255,34.21,77180.16,0.0,-0.95809,3e-05,7.00353]
[1779803756256,34.21,77191.37,0.0,-0.95772,3e-05,7.05542]
[1779803757263,34.21,77191.43,0.0,-0.95771,3e-05,7.05567]
[1779803758270,34.21,77197.16,0.0,-0.95752,3e-05,7.08223]
[1779803760284,34.21,77200.83,0.0,-0.9574,3e-05,7.09912]
[1779803761291,34.21,77205.34,0.0,-0.95725,3e-05,7.12002]
[1779803762298,34.21,77217.33,0.0,-0.95684,3e-05,7.17595]
[1779803763305,34.21,77222.65,0.0,-0.95666,3e-05,7.20068]
[1779803765320,34.21,77231.26,0.0,-0.95637,3e-05,7.24066]
[1779803766351,34.21,77234.85,0.0,-0.95624,3e-05,7.25726]
[1779803767723,34.21,77234.85,0.0,-0.95624,3e-05,7.25726]
[1779803767772,34.21,77230.14,0.0,-0.95641,3e-05,7.23468]
[1779803769366,34.21,77242.95,0.0,-0.95597,3e-05,7.29456]
[1779803770375,34.21,77246.43,0.0,-0.95585,3e-05,7.31064]
[1779803771382,34.2,77232.04,0.0,-0.95636,3e-05,7.24212]
[1779803772389,34.2,77231.73,0.0,-0.95637,3e-05,7.24033]
[1779803773396,34.2,77235.72,0.0,-0.95623,3e-05,7.25883]
[1779803775410,34.2,77229.96,0.0,-0.95644,3e-05,7.23095]
[1779803776421,34.2,77225.54,0.0,-0.95659,3e-05,7.20982]
[1779803777428,34.2,77216.46,0.0,-0.95691,3e-05,7.16693]
[1779803778435,34.2,77209.71,0.0,-0.95714,3e-05,7.13514]
[1779803779316,34.2,77209.71,0.0,-0.95714,3e-05,7.13514]
[1779803779334,34.2,77209.71,0.0,-0.95714,3e-05,7.13514]
[1779803779471,34.2,77209.71,0.0,-0.95714,3e-05,7.13514]
[1779803779511,34.2,77209.47,0.0,-0.95715,3e-05,7.13387]
[1779803780453,34.2,77206.24,0.0,-0.95726,3e-05,7.11864]
[1779803781459,34.2,77196.86,0.0,-0.95758,3e-05,7.07485]
[1779803782466,34.2,77196.04,0.0,-0.9576,3e-05,7.07099]
[1779803783626,34.2,77196.04,0.0,-0.9576,3e-05,7.07099]
[1779803783702,34.2,77196.04,0.0,-0.9576,3e-05,7.07099]
[1779803783723,34.2,77196.04,0.0,-0.9576,3e-05,7.07099]
[1779803783724,34.2,77195.66,0.0,-0.95762,3e-05,7.06918]
[1779803785487,34.2,77205.96,0.0,-0.95727,3e-05,7.11703]
[1779803786494,34.2,77200.7,0.0,-0.95745,3e-05,7.09241]
[1779803787501,34.2,77204.04,0.0,-0.95734,3e-05,7.10789]
[1779803788393,34.2,77204.04,0.0,-0.95734,3e-05,7.10789]
[1779803788441,34.2,77204.04,0.0,-0.95734,3e-05,7.10789]
[1779803788468,34.2,77204.04,0.0,-0.95734,3e-05,7.10789]
[1779803788508,34.2,77205.37,0.0,-0.95729,3e-05,7.11399]
[1779803793543,34.2,77204.97,0.0,-0.95732,3e-05,7.10894]
[1779803795557,34.2,77193.47,0.0,-0.95771,3e-05,7.05527]
[1779803797011,34.2,77193.47,0.0,-0.95771,3e-05,7.05527]
[1779803797026,34.2,77193.47,0.0,-0.95771,3e-05,7.05527]
[1779803796564,34.2,77187.8,0.0,-0.95791,3e-05,7.029]
[1779803797224,34.2,77187.8,0.0,-0.95791,3e-05,7.029]
[1779803797572,34.2,77189.05,0.0,-0.95786,3e-05,7.03481]
[1779803800807,34.2,77189.84,0.0,-0.95784,3e-05,7.03849]
[1779803800922,34.2,77189.84,0.0,-0.95784,3e-05,7.03849]
[1779803800972,34.2,77189.84,0.0,-0.95784,3e-05,7.03849]
[1779803800937,34.2,77188.6,0.0,-0.95788,3e-05,7.03276]
[1779803801600,34.2,77190.79,0.0,-0.9578,3e-05,7.04292]
[1779803806635,34.2,77190.42,0.0,-0.95782,3e-05,7.04124]
[1779803807169,34.2,77190.42,0.0,-0.95782,3e-05,7.04124]
[1779803807219,34.2,77190.42,0.0,-0.95782,3e-05,7.04124]
[1779803807638,34.2,77190.42,0.0,-0.95782,3e-05,7.04124]
[1779803807642,34.2,77194.32,0.0,-0.95768,3e-05,7.05932]
[1779803808649,34.2,77201.62,0.0,-0.95744,3e-05,7.09322]
[1779803809722,34.2,77201.62,0.0,-0.95744,3e-05,7.09322]
[1779803809820,34.2,77200.73,0.0,-0.95747,3e-05,7.08899]
[1779803810663,34.2,77197.63,0.0,-0.95757,3e-05,7.07451]
[1779803813684,34.2,77205.51,0.0,-0.95731,3e-05,7.111]
[1779803814691,34.2,77217.39,0.0,-0.95691,3e-05,7.16641]
[1779803815700,34.2,77217.3,0.0,-0.95691,3e-05,7.16578]
[1779803816721,34.2,77217.3,0.0,-0.95691,3e-05,7.16578]
[1779803816805,34.2,77217.3,0.0,-0.95691,3e-05,7.16578]
[1779803816969,34.2,77217.3,0.0,-0.95691,3e-05,7.16578]
[1779803816913,34.2,77216.13,0.0,-0.95695,3e-05,7.1601]
[1779803817713,34.2,77216.93,0.0,-0.95693,3e-05,7.16365]
[1779803822748,34.2,77216.38,0.0,-0.95695,3e-05,7.16008]
[1779803823343,34.2,77216.38,0.0,-0.95695,3e-05,7.16008]
[1779803823418,34.2,77216.38,0.0,-0.95695,3e-05,7.16008]
[1779803823809,34.2,77208.32,0.0,-0.95723,3e-05,7.12221]
[1779803824563,34.2,77208.32,0.0,-0.95723,3e-05,7.12221]
[1779803824763,34.19,77208.91,0.0,-0.95721,3e-05,7.12483]
[1779803827784,34.19,77205.0,0.0,-0.95734,3e-05,7.10621]
[1779803829798,34.19,77217.66,0.0,-0.95691,3e-05,7.16516]
[1779803830805,34.19,77211.58,0.0,-0.95712,3e-05,7.13651]
[1779803831812,34.19,77207.42,0.0,-0.95727,3e-05,7.11694]
[1779803833826,34.19,77202.98,0.0,-0.95742,3e-05,7.09604]
[1779803834735,34.19,77202.98,0.0,-0.95742,3e-05,7.09604]
[1779803834833,34.19,77188.31,0.0,-0.95791,3e-05,7.02787]
[1779803835840,34.19,77188.37,0.0,-0.95791,3e-05,7.02819]
[1779803836847,34.19,77185.82,0.0,-0.958,3e-05,7.01643]
[1779803840875,34.19,77181.4,0.0,-0.95814,3e-05,6.99628]
[1779803845911,34.19,77181.99,0.0,-0.95812,3e-05,6.99945]
[1779803848932,34.19,77177.61,0.0,-0.95826,3e-05,6.97951]
[1779803849939,34.19,77173.4,0.0,-0.9584,3e-05,6.96022]
[1779803850946,34.19,77165.2,0.0,-0.95867,3e-05,6.92271]
[1779803852960,34.2,77165.72,0.0,-0.95867,3e-05,6.92284]
[1779803855981,34.2,77173.76,0.0,-0.9584,3e-05,6.96037]
[1779803856988,34.2,77176.41,0.0,-0.95831,3e-05,6.97277]
[1779803857995,34.2,77177.03,0.0,-0.95829,3e-05,6.97577]
[1779803859002,34.2,77179.68,0.0,-0.9582,3e-05,6.9881]
[1779803864036,34.2,77182.66,0.0,-0.95809,3e-05,7.00236]
[1779803865044,34.2,77187.22,0.0,-0.95794,3e-05,7.02353]
[1779803867058,34.2,77188.22,0.0,-0.95791,3e-05,7.02826]
[1779803870080,34.2,77193.58,0.0,-0.95773,3e-05,7.05316]
[1779803872093,34.2,77196.83,0.0,-0.95762,3e-05,7.06824]
[1779803873100,34.2,77203.02,0.0,-0.95741,3e-05,7.09699]
[1779803875114,34.2,77204.51,0.0,-0.95736,3e-05,7.10379]
[1779803878134,34.2,77200.31,0.0,-0.9575,3e-05,7.08382]
[1779803881156,34.2,77189.83,0.0,-0.95786,3e-05,7.03498]
[1779803882163,34.2,77188.98,0.0,-0.95789,3e-05,7.03106]
[1779803884177,34.2,77192.25,0.0,-0.95778,3e-05,7.04622]
[1779803889212,34.2,77198.14,0.0,-0.95758,3e-05,7.07356]
[1779803890219,34.2,77198.47,0.0,-0.95757,3e-05,7.07504]
[1779803891226,34.2,77195.78,0.0,-0.95766,3e-05,7.06249]
[1779803897269,34.2,77193.83,0.0,-0.95772,3e-05,7.05327]
[1779803900291,34.2,77181.32,0.0,-0.95814,3e-05,6.99538]
[1779803901298,34.2,77180.79,0.0,-0.95816,3e-05,6.99302]
[1779803904322,34.2,77170.31,0.0,-0.95851,3e-05,6.94508]
[1779803905329,34.2,77172.05,0.0,-0.95845,3e-05,6.95324]
[1779803906336,34.2,77176.43,0.0,-0.9583,3e-05,6.97354]
[1779803907343,34.2,77173.87,0.0,-0.95839,3e-05,6.96189]
[1779803910368,34.2,77164.21,0.0,-0.9587,3e-05,6.91802]
[1779803911375,34.2,77161.99,0.0,-0.95879,3e-05,6.90548]
[1779803912382,34.2,77160.1,0.0,-0.95885,3e-05,6.89707]
[1779803916410,34.2,77162.21,0.0,-0.95877,3e-05,6.90774]
[1779803921445,34.2,77159.27,0.0,-0.95886,3e-05,6.89546]
[1779803922452,34.2,77156.56,0.0,-0.95895,3e-05,6.88333]
[1779803923459,34.2,77153.81,0.0,-0.95904,3e-05,6.87106]
[1779803928494,34.21,77148.83,0.0,-0.95919,3e-05,6.84978]
[1779803933529,34.21,77149.58,0.0,-0.95915,3e-05,6.85474]
[1779803937558,34.21,77147.7,0.0,-0.95921,3e-05,6.84745]
[1779803942595,34.21,77145.96,0.0,-0.95925,3e-05,6.84114]
[1779803945642,34.21,77141.29,0.0,-0.9594,3e-05,6.82094]
[1779803946627,34.22,77130.76,0.0,-0.95974,3e-05,6.77367]
[1779803947631,34.22,77130.07,0.0,-0.95976,3e-05,6.771]
[1779803951661,34.22,77133.21,0.0,-0.95964,3e-05,6.78696]
[1779803954682,34.22,77122.19,0.0,-0.95999,3e-05,6.73854]
[1779803955592,34.22,77122.19,0.0,-0.95999,3e-05,6.73854]
[1779803955689,34.22,77117.3,0.0,-0.96014,3e-05,6.71707]
[1779803958139,34.22,77117.68,0.0,-0.96013,3e-05,6.71931]
[1779803962738,34.23,77115.55,0.0,-0.96017,3e-05,6.71291]
[1779803966766,34.23,77113.74,0.0,-0.96021,3e-05,6.70691]
[1779803969787,34.23,77116.11,0.0,-0.96013,3e-05,6.71915]
[1779803970794,34.23,77127.48,0.0,-0.95976,3e-05,6.77081]
[1779803971801,34.24,77126.21,0.0,-0.95981,3e-05,6.76294]
[1779803973815,34.24,77123.05,0.0,-0.9599,3e-05,6.74959]
[1779803974822,34.24,77118.15,0.0,-0.96006,3e-05,6.72804]
[1779803976836,34.24,77115.95,0.0,-0.96012,3e-05,6.71918]
[1779803979050,34.24,77125.11,0.0,-0.95982,3e-05,6.76138]
[1779803979857,34.24,77124.98,0.0,-0.95982,3e-05,6.76125]
[1779803984894,34.25,77129.27,0.0,-0.95966,3e-05,6.78282]
[1779803989929,34.25,77128.68,0.0,-0.95967,3e-05,6.78223]
[1779803994964,34.25,77128.44,0.0,-0.95966,3e-05,6.78322]
[1779803998054,34.25,77128.93,0.0,-0.95964,3e-05,6.78624]
[1779803998218,34.25,77128.93,0.0,-0.95964,3e-05,6.78624]
[1779803998155,34.25,77135.56,0.0,-0.95942,3e-05,6.81661]
[1779803998992,34.25,77139.48,0.0,-0.95929,3e-05,6.83472]
[1779803999999,34.26,77146.03,0.0,-0.95907,3e-05,6.86479]
[1779804001017,34.26,77170.79,0.0,-0.95825,3e-05,6.97829]
[1779804002029,34.26,77186.85,0.0,-0.95772,3e-05,7.05246]
[1779804003036,34.26,77184.4,0.0,-0.9578,3e-05,7.04108]
[1779804004043,34.26,77180.4,0.0,-0.95793,3e-05,7.02257]
[1779804009078,34.26,77182.13,0.0,-0.95788,3e-05,7.03056]
[1779804014114,34.26,77182.28,0.0,-0.95787,3e-05,7.03118]
[1779804015121,34.26,77174.28,0.0,-0.95814,3e-05,6.99427]
[1779804016130,34.26,77175.01,0.0,-0.95811,3e-05,6.99768]
[1779804018144,34.26,77172.75,0.0,-0.95819,3e-05,6.98738]
[1779804020158,34.26,77170.29,0.0,-0.95827,3e-05,6.97619]
[1779804021166,34.26,77165.49,0.0,-0.95843,3e-05,6.95421]
[1779804023180,34.26,77166.22,0.0,-0.9584,3e-05,6.95777]
[1779804026201,34.26,77176.77,0.0,-0.95805,3e-05,7.00666]
[1779804027208,34.26,77170.53,0.0,-0.95826,3e-05,6.97804]
[1779804028214,34.26,77167.48,0.0,-0.95836,3e-05,6.96407]
[1779804029222,34.26,77163.17,0.0,-0.9585,3e-05,6.94439]
[1779804031237,34.26,77162.11,0.0,-0.95855,3e-05,6.93718]
[1779804032246,34.26,77135.97,0.0,-0.9594,3e-05,6.81829]
[1779804033254,34.26,77129.32,0.0,-0.95962,3e-05,6.78839]
[1779804034261,34.26,77128.12,0.0,-0.95966,3e-05,6.78333]
[1779804036277,34.26,77122.38,0.0,-0.95984,3e-05,6.75828]
[1779804039300,34.26,77119.93,0.0,-0.9599,3e-05,6.74857]
[1779804042320,34.26,77123.31,0.0,-0.95979,3e-05,6.76519]
[1779804043328,34.27,77126.47,0.0,-0.95968,3e-05,6.77989]
[1779804047359,34.27,77122.58,0.0,-0.95979,3e-05,6.76407]
[1779804050072,34.27,77120.61,0.0,-0.95985,3e-05,6.75651]
[1779804051201,34.27,77120.61,0.0,-0.95985,3e-05,6.75651]
[1779804052063,34.27,77110.06,0.0,-0.96018,3e-05,6.71008]
[1779804052394,34.27,77111.26,0.0,-0.96014,3e-05,6.716]
[1779804054474,34.27,77111.57,0.0,-0.96012,3e-05,6.71791]
[1779804054549,34.27,77109.59,0.0,-0.96018,3e-05,6.70957]
[1779804056422,34.28,77107.76,0.0,-0.96023,3e-05,6.70246]
[1779804060451,34.28,77112.53,0.0,-0.96006,3e-05,6.72599]
[1779804062466,34.28,77118.92,0.0,-0.95985,3e-05,6.75569]
[1779804063472,34.28,77123.25,0.0,-0.95971,3e-05,6.77519]
[1779804064479,34.28,77125.55,0.0,-0.95963,3e-05,6.78643]
[1779804066493,34.28,77130.87,0.0,-0.95945,3e-05,6.81126]
[1779804069514,34.29,77144.01,0.0,-0.95902,3e-05,6.87193]
[1779804070521,34.29,77149.01,0.0,-0.95885,3e-05,6.89496]
[1779804072535,34.29,77151.73,0.0,-0.95876,3e-05,6.9078]
[1779804074911,34.29,77153.19,0.0,-0.95871,3e-05,6.91466]
[1779804075235,34.29,77151.26,0.0,-0.95877,3e-05,6.90604]
[1779804076471,34.29,77150.81,0.0,-0.95878,3e-05,6.90419]
[1779804078577,34.29,77148.04,0.0,-0.95887,3e-05,6.89219]
[1779804083612,34.29,77147.89,0.0,-0.95887,3e-05,6.89267]
[1779804088647,34.29,77153.24,0.0,-0.95868,3e-05,6.91821]
[1779804092675,34.29,77155.15,0.0,-0.95863,3e-05,6.92506]
[1779804094689,34.29,77153.06,0.0,-0.95869,3e-05,6.91587]
[1779804096704,34.29,77143.38,0.0,-0.95901,3e-05,6.87216]
[1779804097710,34.3,77135.59,0.0,-0.95926,3e-05,6.83707]
[1779804098717,34.3,77141.41,0.0,-0.95907,3e-05,6.86381]
[1779804100731,34.3,77148.22,0.0,-0.95884,3e-05,6.89536]
[1779804102745,34.3,77152.94,0.0,-0.95868,3e-05,6.91735]
[1779804108032,34.3,77151.27,0.0,-0.95873,3e-05,6.91053]
[1779804108787,34.3,77166.33,0.0,-0.95823,3e-05,6.97989]
[1779804109794,34.3,77168.45,0.0,-0.95816,3e-05,6.98972]
[1779804110805,34.3,77172.47,0.0,-0.95802,3e-05,7.0083]
[1779804111812,34.3,77183.82,0.0,-0.95764,3e-05,7.06075]
[1779804112834,34.3,77204.06,0.0,-0.95696,3e-05,7.1548]
[1779804113838,34.3,77207.45,0.0,-0.95684,3e-05,7.17045]
[1779804114845,34.3,77199.1,0.0,-0.95713,3e-05,7.13126]
[1779804115852,34.3,77198.67,0.0,-0.95715,3e-05,7.12911]
[1779804118157,34.3,77191.14,0.0,-0.9574,3e-05,7.09381]
[1779804119126,34.3,77187.53,0.0,-0.95753,3e-05,7.07697]
[1779804121894,34.3,77179.35,0.0,-0.9578,3e-05,7.03896]
[1779804126930,34.3,77179.31,0.0,-0.9578,3e-05,7.03878]
[1779804127937,34.3,77186.01,0.0,-0.95758,3e-05,7.06977]
[1779804128944,34.3,77191.9,0.0,-0.95738,3e-05,7.09705]
[1779804129951,34.3,77184.11,0.0,-0.95764,3e-05,7.06093]
[1779804130958,34.3,77171.52,0.0,-0.95806,3e-05,7.00273]
[1779804131965,34.3,77166.31,0.0,-0.95824,3e-05,6.97881]
[1779804132972,34.3,77161.31,0.0,-0.9584,3e-05,6.95598]
[1779804133979,34.3,77157.25,0.0,-0.95854,3e-05,6.93753]
[1779804137002,34.3,77152.76,0.0,-0.95868,3e-05,6.91754]
[1779804138007,34.3,77137.84,0.0,-0.95917,3e-05,6.84984]
[1779804139014,34.3,77136.57,0.0,-0.95921,3e-05,6.8444]
[1779804143484,34.3,77144.98,0.0,-0.95892,3e-05,6.88394]
[1779804144077,34.3,77147.7,0.0,-0.95883,3e-05,6.89659]
[1779804147071,34.3,77145.86,0.0,-0.95889,3e-05,6.88894]
[1779804148078,34.3,77140.4,0.0,-0.95906,3e-05,6.86436]
[1779804149085,34.3,77142.42,0.0,-0.959,3e-05,6.87384]
[1779804151458,34.31,77139.75,0.0,-0.95909,3e-05,6.85967]
[1779804152106,34.31,77147.73,0.0,-0.95883,3e-05,6.89626]
[1779804153113,34.31,77151.69,0.0,-0.9587,3e-05,6.91456]
[1779804158148,34.31,77150.3,0.0,-0.95874,3e-05,6.90927]
[1779804159155,34.31,77147.57,0.0,-0.95882,3e-05,6.89704]
[1779804162176,34.31,77152.36,0.0,-0.95866,3e-05,6.91961]
[1779804164190,34.31,77154.42,0.0,-0.95859,3e-05,6.92942]
[1779804168220,34.31,77147.56,0.0,-0.95881,3e-05,6.89885]
[1779804169227,34.31,77131.97,0.0,-0.95932,3e-05,6.82828]
[1779804170234,34.31,77132.1,0.0,-0.95931,3e-05,6.82922]
[1779804174262,34.31,77129.96,0.0,-0.95937,3e-05,6.82093]
[1779804176277,34.32,77133.41,0.0,-0.95925,3e-05,6.83725]
[1779804177283,34.32,77131.25,0.0,-0.95932,3e-05,6.8278]
[1779804178290,34.32,77123.73,0.0,-0.95956,3e-05,6.79417]
[1779804179305,34.32,77115.97,0.0,-0.95981,3e-05,6.75963]
[1779804180073,34.32,77115.97,0.0,-0.95981,3e-05,6.75963]
[1779804180215,34.32,77115.97,0.0,-0.95981,3e-05,6.75963]
[1779804180306,34.32,77114.79,0.0,-0.95985,3e-05,6.75478]
[1779804181314,34.32,77122.07,0.0,-0.95961,3e-05,6.78801]
[1779804182321,34.32,77122.51,0.0,-0.95959,3e-05,6.7904]
[1779804183327,34.32,77125.43,0.0,-0.95949,3e-05,6.80398]
[1779804184335,34.32,77129.67,0.0,-0.95935,3e-05,6.82352]
[1779804186349,34.32,77115.72,0.0,-0.9598,3e-05,6.76131]
[1779804187356,34.32,77117.99,0.0,-0.95972,3e-05,6.77197]
[1779804188363,34.32,77107.15,0.0,-0.96007,3e-05,6.72374]
[1779804189370,34.32,77104.79,0.0,-0.96014,3e-05,6.71369]
[1779804191369,34.33,77105.91,0.0,-0.9601,3e-05,6.71923]
[1779804191393,34.33,77096.88,0.0,-0.96039,3e-05,6.6794]
[1779804192393,34.33,77088.86,0.0,-0.96064,3e-05,6.64429]
[1779804193400,34.33,77089.83,0.0,-0.96061,3e-05,6.64844]
[1779804194407,34.33,77094.05,0.0,-0.96047,3e-05,6.66785]
[1779804195253,34.33,77094.05,0.0,-0.96047,3e-05,6.66785]
[1779804197429,34.33,77106.57,0.0,-0.96006,3e-05,6.72551]
[1779804198435,34.33,77118.59,0.0,-0.95966,3e-05,6.77998]
[1779804199442,34.33,77118.2,0.0,-0.95967,3e-05,6.77863]
[1779804204477,34.33,77117.51,0.0,-0.9597,3e-05,6.77517]
[1779804204773,34.33,77117.51,0.0,-0.9597,3e-05,6.77517]
[1779804204779,34.33,77117.51,0.0,-0.9597,3e-05,6.77517]
[1779804204973,34.33,77117.51,0.0,-0.9597,3e-05,6.77517]
[1779804205489,34.33,77126.92,0.0,-0.9594,3e-05,6.81722]
[1779804206495,34.33,77139.55,0.0,-0.95899,3e-05,6.874]
[1779804207502,34.33,77136.69,0.0,-0.95909,3e-05,6.86046]
[1779804209515,34.33,77121.16,0.0,-0.9596,3e-05,6.78921]
[1779804210523,34.33,77101.09,0.0,-0.96025,3e-05,6.69875]
[1779804211530,34.33,77099.22,0.0,-0.96032,3e-05,6.68758]
[1779804214551,34.33,77104.18,0.0,-0.96017,3e-05,6.70901]
[1779804216572,34.32,77113.77,0.0,-0.95987,3e-05,6.75142]
[1779804218586,34.32,77122.15,0.0,-0.9596,3e-05,6.78843]
[1779804219593,34.32,77120.41,0.0,-0.95966,3e-05,6.78019]
[1779804220741,34.32,77121.05,0.0,-0.95964,3e-05,6.78267]
[1779804220753,34.32,77121.05,0.0,-0.95964,3e-05,6.78267]
[1779804220997,34.32,77121.05,0.0,-0.95964,3e-05,6.78267]
[1779804221607,34.32,77127.73,0.0,-0.95943,3e-05,6.81241]
[1779804223622,34.32,77128.33,0.0,-0.95941,3e-05,6.81428]
[1779804227274,34.32,77126.7,0.0,-0.95948,3e-05,6.80558]
[1779804227326,34.32,77126.7,0.0,-0.95948,3e-05,6.80558]
[1779804227472,34.32,77126.7,0.0,-0.95948,3e-05,6.80558]
[1779804227650,34.32,77127.82,0.0,-0.95944,3e-05,6.81022]
[1779804228657,34.32,77135.62,0.0,-0.95919,3e-05,6.84509]
[1779804228722,34.32,77135.62,0.0,-0.95919,3e-05,6.84509]
[1779804229500,34.32,77135.62,0.0,-0.95919,3e-05,6.84509]
[1779804229674,34.32,77146.54,0.0,-0.95884,3e-05,6.89426]
[1779804230674,34.32,77152.35,0.0,-0.95865,3e-05,6.92026]
[1779804231681,34.31,77162.61,0.0,-0.95832,3e-05,6.96663]
[1779804233695,34.31,77162.81,0.0,-0.95832,3e-05,6.96622]
[1779804237548,34.31,77165.25,0.0,-0.95825,3e-05,6.97603]
[1779804237603,34.31,77165.25,0.0,-0.95825,3e-05,6.97603]
[1779804237570,34.31,77165.27,0.0,-0.95826,3e-05,6.9747]
[1779804237720,34.31,77165.27,0.0,-0.95826,3e-05,6.9747]
[1779804237821,34.31,77164.7,0.0,-0.95828,3e-05,6.97138]
[1779804240757,34.3,77159.49,0.0,-0.95847,3e-05,6.94609]
[1779804241764,34.3,77154.31,0.0,-0.95864,3e-05,6.92171]
[1779804242772,34.3,77144.57,0.0,-0.95896,3e-05,6.87745]
[1779804243779,34.3,77138.44,0.0,-0.95916,3e-05,6.85005]
[1779804248114,34.31,77140.59,0.0,-0.95908,3e-05,6.8607]
[1779804248167,34.31,77140.59,0.0,-0.95908,3e-05,6.8607]
[1779804248219,34.31,77140.59,0.0,-0.95908,3e-05,6.8607]
[1779804248320,34.31,77138.5,0.0,-0.95915,3e-05,6.8515]
[1779804249661,34.31,77133.73,0.0,-0.9593,3e-05,6.83018]
[1779804250828,34.31,77138.82,0.0,-0.95913,3e-05,6.8539]
[1779804251835,34.31,77134.06,0.0,-0.95928,3e-05,6.83261]
[1779804253204,34.31,77134.06,0.0,-0.95928,3e-05,6.83261]
[1779804253219,34.31,77134.06,0.0,-0.95928,3e-05,6.83261]
[1779804253257,34.31,77134.06,0.0,-0.95928,3e-05,6.83261]
[1779804253471,34.31,77134.06,0.0,-0.95928,3e-05,6.83261]
[1779804253569,34.31,77137.42,0.0,-0.95917,3e-05,6.84817]
[1779804257938,34.31,77140.43,0.0,-0.95906,3e-05,6.86302]
[1779804257971,34.31,77140.43,0.0,-0.95906,3e-05,6.86302]
[1779804257990,34.31,77140.43,0.0,-0.95906,3e-05,6.86302]
[1779804258039,34.31,77139.63,0.0,-0.95909,3e-05,6.85966]
[1779804259091,34.31,77139.63,0.0,-0.95909,3e-05,6.85966]
[1779804259219,34.31,77139.63,0.0,-0.95909,3e-05,6.85966]
[1779804259316,34.31,77139.67,0.0,-0.95909,3e-05,6.86012]
[1779804261904,34.31,77146.13,0.0,-0.95887,3e-05,6.89032]
[1779804263473,34.31,77146.13,0.0,-0.95887,3e-05,6.89032]
[1779804263555,34.31,77146.13,0.0,-0.95887,3e-05,6.89032]
[1779804263720,34.31,77146.13,0.0,-0.95887,3e-05,6.89032]
[1779804263570,34.31,77148.05,0.0,-0.9588,3e-05,6.8993]
[1779804265933,34.31,77152.8,0.0,-0.95864,3e-05,6.92158]
[1779804267273,34.31,77152.8,0.0,-0.95864,3e-05,6.92158]
[1779804267325,34.31,77152.8,0.0,-0.95864,3e-05,6.92158]
[1779804267470,34.31,77152.8,0.0,-0.95864,3e-05,6.92158]
[1779804267571,34.31,77153.92,0.0,-0.9586,3e-05,6.92688]
[1779804272982,34.32,77147.43,0.0,-0.95882,3e-05,6.89568]
[1779804273990,34.32,77127.04,0.0,-0.95949,3e-05,6.8032]
[1779804274997,34.32,77123.97,0.0,-0.95959,3e-05,6.78994]
[1779804277991,34.32,77121.85,0.0,-0.95965,3e-05,6.78117]
[1779804278026,34.32,77121.85,0.0,-0.95965,3e-05,6.78117]
[1779804278229,34.32,77121.85,0.0,-0.95965,3e-05,6.78117]
[1779804278323,34.32,77122.18,0.0,-0.95964,3e-05,6.78306]
[1779804284061,34.32,77122.01,0.0,-0.95962,3e-05,6.78463]
[1779804286044,34.32,77120.29,0.0,-0.95968,3e-05,6.77728]
[1779804287474,34.32,77120.48,0.0,-0.95967,3e-05,6.77854]
[1779804289640,34.33,77120.55,0.0,-0.95966,3e-05,6.77965]
[1779804289692,34.33,77120.55,0.0,-0.95966,3e-05,6.77965]
[1779804289719,34.33,77120.55,0.0,-0.95966,3e-05,6.77965]
[1779804289700,34.33,77120.44,0.0,-0.95966,3e-05,6.77956]
[1779804291111,34.33,77110.91,0.0,-0.95996,3e-05,6.73753]
[1779804292117,34.33,77108.19,0.0,-0.96005,3e-05,6.72581]
[1779804293939,34.33,77107.88,0.0,-0.96005,3e-05,6.7249]
[1779804293971,34.33,77107.88,0.0,-0.96005,3e-05,6.7249]
[1779804293990,34.33,77107.88,0.0,-0.96005,3e-05,6.7249]
[1779804294131,34.33,77107.87,0.0,-0.96005,3e-05,6.72535]
[1779804296059,34.33,77107.79,0.0,-0.96005,3e-05,6.72548]
[1779804296219,34.33,77107.79,0.0,-0.96005,3e-05,6.72548]
[1779804296321,34.33,77108.27,0.0,-0.96003,3e-05,6.72812]
[1779804302188,34.34,77107.84,0.0,-0.96002,3e-05,6.72911]
[1779804305212,34.34,77118.04,0.0,-0.95968,3e-05,6.77637]
[1779804306219,34.34,77118.69,0.0,-0.95966,3e-05,6.7797]
[1779804307226,34.34,77110.52,0.0,-0.95992,3e-05,6.74339]
[1779804308233,34.34,77109.71,0.0,-0.95994,3e-05,6.74023]
[1779804309426,34.34,77109.71,0.0,-0.95994,3e-05,6.74023]
[1779804309470,34.34,77109.71,0.0,-0.95994,3e-05,6.74023]
[1779804309479,34.34,77109.71,0.0,-0.95994,3e-05,6.74023]
[1779804309687,34.34,77109.71,0.0,-0.95994,3e-05,6.74023]
[1779804309728,34.34,77109.71,0.0,-0.95994,3e-05,6.74023]
[1779804309527,34.34,77108.82,0.0,-0.95997,3e-05,6.73671]
[1779804310247,34.34,77110.43,0.0,-0.95991,3e-05,6.7444]
[1779804311254,34.34,77116.43,0.0,-0.95971,3e-05,6.77181]
[1779804316289,34.35,77117.22,0.0,-0.95967,3e-05,6.77742]
[1779804320817,34.35,77115.45,0.0,-0.95972,3e-05,6.77109]
[1779804320880,34.35,77115.45,0.0,-0.95972,3e-05,6.77109]
[1779804320974,34.35,77115.45,0.0,-0.95972,3e-05,6.77109]
[1779804321327,34.35,77114.75,0.0,-0.95974,3e-05,6.76837]
[1779804326362,34.35,77115.69,0.0,-0.95969,3e-05,6.77471]
[1779804328376,34.35,77120.87,0.0,-0.95952,3e-05,6.79886]
[1779804329384,34.35,77116.76,0.0,-0.95965,3e-05,6.78072]
[1779804330135,34.35,77116.76,0.0,-0.95965,3e-05,6.78072]
[1779804330185,34.35,77116.76,0.0,-0.95965,3e-05,6.78072]
[1779804330219,34.35,77116.76,0.0,-0.95965,3e-05,6.78072]
[1779804330390,34.36,77116.36,0.0,-0.95966,3e-05,6.77933]
[1779804333860,34.36,77113.48,0.0,-0.95976,3e-05,6.76503]
[1779804333912,34.36,77113.48,0.0,-0.95976,3e-05,6.76503]
[1779804333969,34.36,77113.48,0.0,-0.95976,3e-05,6.76503]
[1779804334418,34.36,77112.74,0.0,-0.95978,3e-05,6.76213]
[1779804338449,34.36,77097.54,0.0,-0.96025,3e-05,6.69582]
[1779804339454,34.36,77095.21,0.0,-0.96032,3e-05,6.68597]
[1779804340461,34.36,77100.62,0.0,-0.96015,3e-05,6.71068]
[1779804341137,34.36,77100.62,0.0,-0.96015,3e-05,6.71068]
[1779804341212,34.36,77100.62,0.0,-0.96015,3e-05,6.71068]
[1779804341218,34.36,77100.62,0.0,-0.96015,3e-05,6.71068]
[1779804341468,34.36,77102.02,0.0,-0.9601,3e-05,6.71745]
[1779804342475,34.36,77110.6,0.0,-0.95982,3e-05,6.75639]
[1779804343482,34.36,77111.54,0.0,-0.95978,3e-05,6.76105]
[1779804347510,34.37,77103.38,0.0,-0.96003,3e-05,6.72619]
[1779804348517,34.37,77095.35,0.0,-0.96029,3e-05,6.69081]
[1779804349551,34.37,77095.35,0.0,-0.96029,3e-05,6.69081]
[1779804349651,34.37,77095.35,0.0,-0.96029,3e-05,6.69081]
[1779804349718,34.37,77095.35,0.0,-0.96029,3e-05,6.69081]
[1779804349819,34.37,77094.28,0.0,-0.96032,3e-05,6.68658]
[1779804351538,34.37,77088.46,0.0,-0.9605,3e-05,6.66178]
[1779804355121,34.37,77085.63,0.0,-0.96057,3e-05,6.65099]
[1779804355222,34.37,77085.63,0.0,-0.96057,3e-05,6.65099]
[1779804355230,34.37,77085.63,0.0,-0.96057,3e-05,6.65099]
[1779804355566,34.38,77084.89,0.0,-0.96059,3e-05,6.64831]
[1779804356904,34.38,77084.89,0.0,-0.96059,3e-05,6.64831]
[1779804356968,34.38,77084.89,0.0,-0.96059,3e-05,6.64831]
[1779804357005,34.38,77084.89,0.0,-0.96058,3e-05,6.64953]
[1779804358598,34.38,77074.16,0.0,-0.96092,3e-05,6.60262]
[1779804359604,34.38,77072.02,0.0,-0.96098,3e-05,6.59385]
[1779804360611,34.38,77079.68,0.0,-0.96074,3e-05,6.62763]
[1779804361618,34.38,77089.85,0.0,-0.96041,3e-05,6.67343]
[1779804362625,34.38,77090.94,0.0,-0.96037,3e-05,6.67885]
[1779804364708,34.38,77090.91,0.0,-0.96037,3e-05,6.67928]
[1779804364721,34.38,77090.91,0.0,-0.96037,3e-05,6.67928]
[1779804364760,34.38,77090.57,0.0,-0.96038,3e-05,6.67833]
[1779804364968,34.38,77090.57,0.0,-0.96038,3e-05,6.67833]
[1779804370681,34.39,77102.23,0.0,-0.95998,3e-05,6.73367]
[1779804371688,34.39,77096.6,0.0,-0.96016,3e-05,6.70897]
[1779804373191,34.39,77096.5,0.0,-0.96016,3e-05,6.70902]
[1779804373226,34.39,77096.5,0.0,-0.96016,3e-05,6.70902]
[1779804373238,34.39,77096.5,0.0,-0.96016,3e-05,6.70902]
[1779804373546,34.39,77096.5,0.0,-0.96016,3e-05,6.70902]
[1779804373702,34.39,77098.53,0.0,-0.96009,3e-05,6.7186]
[1779804374709,34.39,77102.18,0.0,-0.95997,3e-05,6.73541]
[1779804376828,34.39,77102.25,0.0,-0.95996,3e-05,6.73617]
[1779804376836,34.39,77099.6,0.0,-0.96004,3e-05,6.72477]
[1779804376880,34.39,77099.6,0.0,-0.96004,3e-05,6.72477]
[1779804376968,34.39,77099.6,0.0,-0.96004,3e-05,6.72477]
[1779804377730,34.39,77098.28,0.0,-0.96008,3e-05,6.71935]
[1779804380649,34.4,77098.28,0.0,-0.96007,3e-05,6.72031]
[1779804380701,34.4,77098.28,0.0,-0.96007,3e-05,6.72031]
[1779804380719,34.4,77098.28,0.0,-0.96007,3e-05,6.72031]
[1779804380751,34.4,77098.38,0.0,-0.96007,3e-05,6.72124]
[1779804384779,34.4,77106.21,0.0,-0.9598,3e-05,6.75824]
[1779804385484,34.4,77106.21,0.0,-0.9598,3e-05,6.75824]
[1779804385536,34.4,77106.21,0.0,-0.9598,3e-05,6.75824]
[1779804385720,34.4,77106.21,0.0,-0.9598,3e-05,6.75824]
[1779804385786,34.4,77109.85,0.0,-0.95968,3e-05,6.77503]
[1779804387800,34.4,77107.73,0.0,-0.95974,3e-05,6.76632]
[1779804389814,34.4,77112.91,0.0,-0.95957,3e-05,6.79041]
[1779804390713,34.4,77112.91,0.0,-0.95957,3e-05,6.79041]
[1779804390818,34.4,77112.91,0.0,-0.95957,3e-05,6.79041]
[1779804390821,34.4,77114.72,0.0,-0.95951,3e-05,6.79895]
[1779804390970,34.4,77114.72,0.0,-0.95951,3e-05,6.79895]
[1779804396867,34.41,77115.88,0.0,-0.95947,3e-05,6.8037]
[1779804397375,34.41,77115.88,0.0,-0.95947,3e-05,6.8037]
[1779804397428,34.41,77115.88,0.0,-0.95947,3e-05,6.8037]
[1779804397467,34.41,77115.88,0.0,-0.95947,3e-05,6.8037]
[1779804397569,34.41,77115.88,0.0,-0.95947,3e-05,6.80404]
[1779804402909,34.41,77117.81,0.0,-0.95939,3e-05,6.81441]
[1779804407943,34.41,77116.87,0.0,-0.95941,3e-05,6.8118]
[1779804412169,34.41,77117.42,0.0,-0.95938,3e-05,6.81556]
[1779804412221,34.41,77117.42,0.0,-0.95938,3e-05,6.81556]
[1779804412221,34.41,77117.42,0.0,-0.95938,3e-05,6.81556]
[1779804412469,34.41,77117.42,0.0,-0.95938,3e-05,6.81556]
[1779804412499,34.42,77125.4,0.0,-0.95912,3e-05,6.85192]
[1779804412980,34.42,77127.08,0.0,-0.95907,3e-05,6.85979]
[1779804416001,34.42,77132.56,0.0,-0.95888,3e-05,6.88535]
[1779804418040,34.42,77132.18,0.0,-0.95889,3e-05,6.88382]
[1779804418091,34.42,77132.18,0.0,-0.95889,3e-05,6.88382]
[1779804418222,34.42,77132.18,0.0,-0.95889,3e-05,6.88382]
[1779804418294,34.42,77130.87,0.0,-0.95893,3e-05,6.87808]
[1779804419024,34.42,77141.02,0.0,-0.9586,3e-05,6.92442]
[1779804420030,34.42,77143.74,0.0,-0.95851,3e-05,6.93695]
[1779804421038,34.42,77149.09,0.0,-0.95833,3e-05,6.96149]
[1779804422045,34.42,77153.62,0.0,-0.95818,3e-05,6.98229]
[1779804423052,34.42,77162.71,0.0,-0.95788,3e-05,7.02405]
[1779804424700,34.42,77162.71,0.0,-0.95788,3e-05,7.02405]
[1779804424801,34.42,77164.54,0.0,-0.95782,3e-05,7.03244]
[1779804426468,34.42,77161.63,0.0,-0.95791,3e-05,7.01901]
[1779804427705,34.42,77161.67,0.0,-0.95791,3e-05,7.01917]
[1779804427723,34.42,77161.67,0.0,-0.95791,3e-05,7.01917]
[1779804427759,34.42,77161.67,0.0,-0.95791,3e-05,7.01917]
[1779804427806,34.42,77159.94,0.0,-0.95797,3e-05,7.0112]
[1779804428671,34.42,77159.94,0.0,-0.95797,3e-05,7.0112]
[1779804428720,34.42,77159.94,0.0,-0.95797,3e-05,7.0112]
[1779804428772,34.42,77159.99,0.0,-0.95797,3e-05,7.01142]
[1779804431110,34.42,77166.65,0.0,-0.95775,3e-05,7.04205]
[1779804432835,34.42,77166.65,0.0,-0.95775,3e-05,7.04205]
[1779804432882,34.42,77166.65,0.0,-0.95775,3e-05,7.04205]
[1779804432899,34.42,77160.29,0.0,-0.95796,3e-05,7.01274]
[1779804432969,34.42,77160.29,0.0,-0.95796,3e-05,7.01274]
[1779804433124,34.42,77159.19,0.0,-0.958,3e-05,7.00768]
[1779804438164,34.42,77160.21,0.0,-0.95796,3e-05,7.01235]
[1779804439577,34.42,77160.21,0.0,-0.95796,3e-05,7.01235]
[1779804439632,34.42,77160.21,0.0,-0.95796,3e-05,7.01235]
[1779804439723,34.42,77160.21,0.0,-0.95796,3e-05,7.01235]
[1779804439802,34.42,77165.45,0.0,-0.95779,3e-05,7.03645]
[1779804443199,34.42,77168.57,0.0,-0.95768,3e-05,7.05068]
[1779804445342,34.42,77168.29,0.0,-0.95769,3e-05,7.04933]
[1779804445384,34.42,77168.29,0.0,-0.95769,3e-05,7.04933]
[1779804445469,34.42,77168.29,0.0,-0.95769,3e-05,7.04933]
[1779804445570,34.42,77167.13,0.0,-0.95773,3e-05,7.04392]
[1779804446220,34.42,77174.11,0.0,-0.9575,3e-05,7.07608]
[1779804449749,34.42,77174.7,0.0,-0.95748,3e-05,7.07861]
[1779804449807,34.42,77174.7,0.0,-0.95748,3e-05,7.07861]
[1779804449851,34.42,77170.95,0.0,-0.95761,3e-05,7.06119]
[1779804449970,34.42,77170.95,0.0,-0.95761,3e-05,7.06119]
[1779804450126,34.42,77170.95,0.0,-0.95761,3e-05,7.06119]
[1779804450249,34.42,77167.83,0.0,-0.95771,3e-05,7.04673]
[1779804451255,34.42,77170.21,0.0,-0.95765,3e-05,7.05502]
[1779804453269,34.42,77172.24,0.0,-0.95758,3e-05,7.06427]
[1779804454276,34.42,77180.13,0.0,-0.95731,3e-05,7.10068]
[1779804455283,34.42,77178.8,0.0,-0.95736,3e-05,7.09439]
[1779804457297,34.42,77182.35,0.0,-0.95724,3e-05,7.1106]
[1779804459311,34.42,77178.28,0.0,-0.95738,3e-05,7.09145]
[1779804460594,34.42,77174.11,0.0,-0.95752,3e-05,7.07205]
[1779804462332,34.42,77180.27,0.0,-0.95732,3e-05,7.10037]
[1779804465354,34.41,77175.59,0.0,-0.95748,3e-05,7.07831]
[1779804468375,34.41,77179.81,0.0,-0.95734,3e-05,7.09754]
[1779804472403,34.41,77182.67,0.0,-0.95725,3e-05,7.11027]
[1779804476431,34.41,77180.31,0.0,-0.95733,3e-05,7.09874]
[1779804481466,34.41,77175.27,0.0,-0.9575,3e-05,7.07482]
[1779804482473,34.41,77172.48,0.0,-0.9576,3e-05,7.06185]
[1779804484487,34.41,77178.11,0.0,-0.95741,3e-05,7.08774]
[1779804487508,34.41,77181.26,0.0,-0.95731,3e-05,7.10202]
[1779804492550,34.41,77187.81,0.0,-0.95709,3e-05,7.13176]
[1779804493551,34.41,77195.78,0.0,-0.95682,3e-05,7.16867]
[1779804494558,34.41,77197.8,0.0,-0.95675,3e-05,7.17786]
[1779804499593,34.41,77185.79,0.0,-0.95717,3e-05,7.12068]
[1779804500609,34.41,77172.44,0.0,-0.95762,3e-05,7.05872]
[1779804501613,34.41,77154.86,0.0,-0.95821,3e-05,6.97783]
[1779804502621,34.41,77152.82,0.0,-0.95828,3e-05,6.96857]
[1779804503628,34.41,77150.71,0.0,-0.95834,3e-05,6.95902]
[1779804505648,34.41,77147.65,0.0,-0.95844,3e-05,6.94526]
[1779804507662,34.41,77145.31,0.0,-0.95852,3e-05,6.93486]
[1779804512697,34.41,77147.35,0.0,-0.95846,3e-05,6.94231]
[1779804513704,34.41,77149.39,0.0,-0.95839,3e-05,6.95177]
[1779804515718,34.41,77138.47,0.0,-0.95875,3e-05,6.90223]
[1779804516725,34.41,77130.13,0.0,-0.95902,3e-05,6.86458]
[1779804517732,34.41,77129.16,0.0,-0.95905,3e-05,6.86045]
[1779804519746,34.41,77126.25,0.0,-0.95914,3e-05,6.84783]
[1779804522767,34.41,77124.24,0.0,-0.9592,3e-05,6.83965]
[1779804523774,34.41,77117.26,0.0,-0.95943,3e-05,6.80845]
[1779804524073,34.41,77117.26,0.0,-0.95943,3e-05,6.80845]
[1779804524781,34.41,77119.38,0.0,-0.95936,3e-05,6.81837]
[1779804525788,34.41,77124.54,0.0,-0.95919,3e-05,6.84202]
[1779804526467,34.41,77124.54,0.0,-0.95919,3e-05,6.84202]
[1779804531830,34.42,77126.06,0.0,-0.95912,3e-05,6.8507]
[1779804533844,34.42,77128.34,0.0,-0.95904,3e-05,6.86159]
[1779804537872,34.42,77130.27,0.0,-0.95897,3e-05,6.87142]
[1779804538879,34.42,77134.56,0.0,-0.95883,3e-05,6.89114]
[1779804539886,34.42,77139.14,0.0,-0.95868,3e-05,6.91218]
[1779804543037,34.42,77138.44,0.0,-0.9587,3e-05,6.90937]
[1779804544921,34.42,77143.35,0.0,-0.95853,3e-05,6.93228]
[1779804546469,34.42,77142.54,0.0,-0.95856,3e-05,6.92873]
[1779804550965,34.42,77128.44,0.0,-0.95902,3e-05,6.86541]
[1779804552979,34.42,77126.38,0.0,-0.95908,3e-05,6.8565]
[1779804554993,34.42,77123.83,0.0,-0.95916,3e-05,6.8455]
[1779804560029,34.43,77123.98,0.0,-0.95914,3e-05,6.8476]
[1779804561036,34.43,77131.1,0.0,-0.95891,3e-05,6.88013]
[1779804562043,34.43,77139.16,0.0,-0.95864,3e-05,6.91704]
[1779804563050,34.43,77137.23,0.0,-0.9587,3e-05,6.90848]
[1779804564057,34.43,77137.49,0.0,-0.95869,3e-05,6.90983]
[1779804567078,34.43,77135.24,0.0,-0.95876,3e-05,6.90013]
[1779804572114,34.43,77136.5,0.0,-0.95873,3e-05,6.90421]
[1779804573121,34.43,77140.57,0.0,-0.9586,3e-05,6.92291]
[1779804577149,34.43,77138.39,0.0,-0.95866,3e-05,6.91376]
[1779804582184,34.43,77140.5,0.0,-0.95859,3e-05,6.92411]
[1779804583191,34.43,77144.16,0.0,-0.95846,3e-05,6.94093]
[1779804586212,34.43,77155.23,0.0,-0.9581,3e-05,6.99185]
[1779804587219,34.43,77157.2,0.0,-0.95803,3e-05,7.00091]
[1779804588226,34.43,77160.06,0.0,-0.95793,3e-05,7.01404]
[1779804592254,34.43,77164.63,0.0,-0.95778,3e-05,7.03499]
[1779804594268,34.43,77168.38,0.0,-0.95766,3e-05,7.05216]
[1779804599303,34.43,77166.01,0.0,-0.95774,3e-05,7.04085]
[1779804600610,34.43,77168.22,0.0,-0.95767,3e-05,7.05097]
[1779804601317,34.43,77183.87,0.0,-0.95714,3e-05,7.12327]
[1779804602324,34.43,77190.27,0.0,-0.95692,3e-05,7.15281]
[1779804606352,34.43,77193.52,0.0,-0.95682,3e-05,7.16698]
[1779804608366,34.43,77202.78,0.0,-0.95651,3e-05,7.20967]
[1779804609941,34.43,77203.42,0.0,-0.95649,3e-05,7.21232]
[1779804611644,34.43,77203.06,0.0,-0.9565,3e-05,7.2103]
[1779804616422,34.43,77207.74,0.0,-0.95636,3e-05,7.23021]
[1779804621457,34.42,77205.94,0.0,-0.95643,3e-05,7.21999]
[1779804626492,34.42,77206.92,0.0,-0.95641,3e-05,7.22286]
[1779804627501,34.42,77218.1,0.0,-0.95603,3e-05,7.27501]
[1779804628507,34.42,77223.37,0.0,-0.95585,3e-05,7.29941]
[1779804631529,34.42,77228.22,0.0,-0.95569,3e-05,7.32]
[1779804636564,34.42,77228.21,0.0,-0.9557,3e-05,7.31921]
[1779804638578,34.42,77221.0,0.0,-0.95596,3e-05,7.28422]
[1779804641599,34.42,77229.22,0.0,-0.95568,3e-05,7.32169]
[1779804643613,34.41,77224.22,0.0,-0.95586,3e-05,7.2971]
[1779804645627,34.41,77228.17,0.0,-0.95573,3e-05,7.31483]
[1779804651669,34.41,77226.37,0.0,-0.95582,3e-05,7.30344]
[1779804655698,34.41,77221.95,0.0,-0.95598,3e-05,7.28073]
[1779804658719,34.4,77218.1,0.0,-0.95613,3e-05,7.26134]
[1779804659726,34.4,77213.79,0.0,-0.95628,3e-05,7.2407]
[1779804660733,34.4,77210.0,0.0,-0.95641,3e-05,7.22257]
[1779804662749,34.4,77193.39,0.0,-0.95698,3e-05,7.14435]
[1779804663754,34.4,77190.5,0.0,-0.95708,3e-05,7.13072]
[1779804664761,34.4,77195.99,0.0,-0.9569,3e-05,7.15609]
[1779804669798,34.4,77197.4,0.0,-0.95686,3e-05,7.16162]
[1779804670804,34.4,77201.78,0.0,-0.95671,3e-05,7.18184]
[1779804673825,34.4,77204.1,0.0,-0.95664,3e-05,7.19191]
[1779804674833,34.4,77207.12,0.0,-0.95654,3e-05,7.20576]
[1779804677854,34.4,77209.44,0.0,-0.95646,3e-05,7.21575]
[1779804679869,34.39,77203.68,0.0,-0.95666,3e-05,7.18817]
[1779804680876,34.39,77200.41,0.0,-0.95678,3e-05,7.17264]
[1779804685911,34.39,77199.72,0.0,-0.95681,3e-05,7.16823]
[1779804689939,34.39,77202.02,0.0,-0.95674,3e-05,7.17806]
[1779804693967,34.39,77199.76,0.0,-0.95684,3e-05,7.16391]
[1779804700011,34.39,77199.68,0.0,-0.95685,3e-05,7.16221]
[1779804705046,34.39,77197.88,0.0,-0.95692,3e-05,7.15279]
[1779804710084,34.38,77197.92,0.0,-0.95693,3e-05,7.15198]
[1779804715119,34.38,77198.21,0.0,-0.95692,3e-05,7.15233]
[1779804720164,34.38,77199.69,0.0,-0.95688,3e-05,7.15825]
[1779804721169,34.38,77202.65,0.0,-0.95678,3e-05,7.17186]
[1779804722183,34.38,77208.97,0.0,-0.95657,3e-05,7.2012]
[1779804723186,34.38,77223.93,0.0,-0.95605,3e-05,7.27121]
[1779804725200,34.38,77223.17,0.0,-0.95608,3e-05,7.26696]
[1779804727214,34.38,77233.49,0.0,-0.95573,3e-05,7.31487]
[1779804728221,34.38,77238.33,0.0,-0.95557,3e-05,7.33739]
[1779804728797,34.38,77238.33,0.0,-0.95557,3e-05,7.33739]
[1779804728828,34.38,77238.33,0.0,-0.95557,3e-05,7.33739]
[1779804729228,34.38,77238.37,0.0,-0.95556,3e-05,7.33771]
[1779804730235,34.38,77244.37,0.0,-0.95535,4e-05,7.36626]
[1779804732249,34.38,77242.29,0.0,-0.95542,3e-05,7.35651]
[1779804732470,34.38,77242.29,0.0,-0.95542,3e-05,7.35651]
[1779804736277,34.38,77245.2,0.0,-0.95532,4e-05,7.37053]
[1779804741312,34.38,77245.53,0.0,-0.95531,4e-05,7.37223]
[1779804746347,34.37,77245.1,0.0,-0.95534,4e-05,7.3679]
[1779804751382,34.37,77244.56,0.0,-0.9554,4e-05,7.3598]
[1779804756417,34.36,77244.12,0.0,-0.95543,3e-05,7.35486]
[1779804759438,34.36,77246.37,0.0,-0.95537,4e-05,7.3639]
[1779804763466,34.36,77243.73,0.0,-0.95548,3e-05,7.34911]
[1779804764730,34.36,77246.37,0.0,-0.95539,4e-05,7.3611]
[1779804766487,34.36,77243.76,0.0,-0.95549,3e-05,7.3476]
[1779804769508,34.35,77241.72,0.0,-0.95557,3e-05,7.33631]
[1779804770515,34.35,77232.99,0.0,-0.95588,3e-05,7.29448]
[1779804771522,34.35,77233.27,0.0,-0.95587,3e-05,7.29535]
[1779804772529,34.35,77243.36,0.0,-0.95552,3e-05,7.34266]
[1779804773536,34.35,77248.18,0.0,-0.95536,4e-05,7.36502]
[1779804778571,34.35,77246.67,0.0,-0.95543,4e-05,7.35509]
[1779804783606,34.34,77247.35,0.0,-0.95543,4e-05,7.35565]
[1779804788641,34.34,77247.99,0.0,-0.95543,4e-05,7.356]
[1779804793676,34.33,77250.27,0.0,-0.95537,4e-05,7.36423]
[1779804796697,34.33,77243.8,0.0,-0.95561,3e-05,7.33188]
[1779804797704,34.33,77238.97,0.0,-0.95578,3e-05,7.30851]
[1779804802739,34.33,77238.56,0.0,-0.95581,3e-05,7.30435]
[1779804805760,34.32,77230.97,0.0,-0.95608,3e-05,7.26716]
[1779804806767,34.32,77228.77,0.0,-0.95616,3e-05,7.25641]
[1779804811801,34.32,77228.35,0.0,-0.9562,3e-05,7.2499]
[1779804813816,34.32,77230.52,0.0,-0.95614,3e-05,7.25939]
[1779804820866,34.32,77231.2,0.0,-0.95613,3e-05,7.25996]
[1779804822880,34.31,77244.53,0.0,-0.95567,3e-05,7.32222]
[1779804823887,34.31,77249.29,0.0,-0.95551,4e-05,7.34433]
[1779804827915,34.31,77262.54,0.0,-0.95506,4e-05,7.40539]
[1779804828921,34.31,77269.34,0.0,-0.95483,4e-05,7.4373]
[1779804830946,34.31,77279.15,0.0,-0.95449,4e-05,7.48304]
[1779804832176,34.31,77279.15,0.0,-0.95449,4e-05,7.48304]
[1779804832336,34.31,77279.15,0.0,-0.95449,4e-05,7.48304]
[1779804832181,34.31,77292.16,0.0,-0.95403,4e-05,7.54503]
[1779804832703,34.31,77292.16,0.0,-0.95403,4e-05,7.54503]
[1779804832954,34.31,77285.13,0.0,-0.95428,4e-05,7.51085]
[1779804834902,34.3,77282.2,0.0,-0.95439,4e-05,7.49595]
[1779804837608,34.3,77283.67,0.0,-0.95436,4e-05,7.50074]
[1779804837613,34.3,77283.67,0.0,-0.95436,4e-05,7.50074]
[1779804837722,34.3,77283.67,0.0,-0.95436,4e-05,7.50074]
[1779804843024,34.29,77284.3,0.0,-0.95437,4e-05,7.49915]
[1779804845038,34.29,77289.57,0.0,-0.95419,4e-05,7.523]
[1779804845608,34.29,77289.57,0.0,-0.95419,4e-05,7.523]
[1779804845718,34.29,77289.57,0.0,-0.95419,4e-05,7.523]
[1779804849628,34.29,77285.18,0.0,-0.95437,4e-05,7.49864]
[1779804849685,34.29,77285.18,0.0,-0.95437,4e-05,7.49864]
[1779804849724,34.29,77285.18,0.0,-0.95437,4e-05,7.49864]
[1779804850442,34.28,77285.18,0.0,-0.95438,4e-05,7.49787]
[1779804850468,34.28,77285.18,0.0,-0.95438,4e-05,7.49787]
[1779804850594,34.28,77285.18,0.0,-0.95438,4e-05,7.49787]
[1779804850649,34.28,77285.18,0.0,-0.95438,4e-05,7.49787]
[1779804850727,34.28,77285.18,0.0,-0.95438,4e-05,7.49787]
[1779804851083,34.28,77288.47,0.0,-0.95427,4e-05,7.51297]
[1779804852089,34.28,77295.42,0.0,-0.95402,4e-05,7.54576]
[1779804852817,34.28,77295.42,0.0,-0.95402,4e-05,7.54576]
[1779804852869,34.28,77295.42,0.0,-0.95402,4e-05,7.54576]
[1779804852979,34.28,77295.42,0.0,-0.95402,4e-05,7.54576]
[1779804853831,34.28,77296.68,0.0,-0.95398,4e-05,7.55101]
[1779804853836,34.28,77296.68,0.0,-0.95398,4e-05,7.55101]
[1779804853968,34.28,77296.68,0.0,-0.95398,4e-05,7.55101]
[1779804854103,34.28,77298.15,0.0,-0.95394,4e-05,7.55728]
[1779804857124,34.28,77284.05,0.0,-0.95446,4e-05,7.48667]
[1779804858131,34.27,77279.3,0.0,-0.95464,4e-05,7.46309]
[1779804858573,34.27,77279.3,0.0,-0.95464,4e-05,7.46309]
[1779804858631,34.27,77279.3,0.0,-0.95464,4e-05,7.46309]
[1779804858732,34.27,77279.3,0.0,-0.95464,4e-05,7.46309]
[1779804860935,34.27,77276.47,0.0,-0.95475,4e-05,7.44812]
[1779804860971,34.27,77276.47,0.0,-0.95475,4e-05,7.44812]
[1779804860986,34.27,77276.47,0.0,-0.95475,4e-05,7.44812]
[1779804861152,34.27,77276.43,0.0,-0.95476,4e-05,7.44725]
[1779804863430,34.27,77272.65,0.0,-0.9549,4e-05,7.42779]
[1779804863470,34.27,77272.65,0.0,-0.9549,4e-05,7.42779]
[1779804863479,34.27,77272.65,0.0,-0.9549,4e-05,7.42779]
[1779804863638,34.27,77272.65,0.0,-0.9549,4e-05,7.42779]
[1779804863722,34.27,77272.65,0.0,-0.9549,4e-05,7.42779]
[1779804864173,34.27,77272.44,0.0,-0.95491,4e-05,7.42615]
[1779804866353,34.27,77272.36,0.0,-0.95492,4e-05,7.42513]
[1779804866467,34.27,77272.14,0.0,-0.95493,4e-05,7.42345]
[1779804871222,34.26,77266.38,0.0,-0.95517,4e-05,7.39008]
[1779804872424,34.26,77266.82,0.0,-0.95516,4e-05,7.39161]
[1779804873236,34.26,77271.74,0.0,-0.95499,4e-05,7.41457]
[1779804875043,34.26,77270.59,0.0,-0.95504,4e-05,7.40846]
[1779804875082,34.26,77270.59,0.0,-0.95504,4e-05,7.40846]
[1779804875219,34.26,77270.59,0.0,-0.95504,4e-05,7.40846]
[1779804875538,34.26,77271.09,0.0,-0.95503,4e-05,7.41025]
[1779804875555,34.26,77271.09,0.0,-0.95503,4e-05,7.41025]
[1779804875725,34.26,77271.09,0.0,-0.95503,4e-05,7.41025]
[1779804876257,34.26,77268.24,0.0,-0.95513,4e-05,7.39602]
[1779804880105,34.25,77265.82,0.0,-0.95523,4e-05,7.38274]
[1779804880219,34.25,77265.82,0.0,-0.95523,4e-05,7.38274]
[1779804880334,34.25,77265.82,0.0,-0.95523,4e-05,7.38274]
[1779804880477,34.25,77267.43,0.0,-0.95518,4e-05,7.38987]
[1779804881296,34.25,77267.43,0.0,-0.95518,4e-05,7.38987]
[1779804881343,34.25,77267.43,0.0,-0.95518,4e-05,7.38987]
[1779804881396,34.25,77267.34,0.0,-0.95518,4e-05,7.38888]
[1779804881466,34.25,77267.34,0.0,-0.95518,4e-05,7.38888]
[1779804883307,34.25,77276.96,0.0,-0.95485,4e-05,7.4338]
[1779804884315,34.25,77278.1,0.0,-0.95482,4e-05,7.43863]
[1779804886012,34.25,77277.46,0.0,-0.95484,4e-05,7.43492]
[1779804886160,34.25,77277.46,0.0,-0.95484,4e-05,7.43492]
[1779804886218,34.25,77277.46,0.0,-0.95484,4e-05,7.43492]
[1779804886329,34.25,77282.09,0.0,-0.95468,4e-05,7.45652]
[1779804888343,34.25,77302.52,0.0,-0.95396,4e-05,7.5538]
[1779804889350,34.24,77306.89,0.0,-0.95381,4e-05,7.57431]
[1779804890357,34.24,77306.09,0.0,-0.95384,4e-05,7.5702]
[1779804892936,34.24,77308.81,0.0,-0.95375,4e-05,7.58288]
[1779804892969,34.24,77308.81,0.0,-0.95375,4e-05,7.58288]
[1779804893513,34.24,77308.81,0.0,-0.95375,4e-05,7.5826]
[1779804893636,34.24,77308.81,0.0,-0.95375,4e-05,7.5826]
[1779804893719,34.24,77308.81,0.0,-0.95375,4e-05,7.5826]
[1779804894361,34.24,77308.81,0.0,-0.95375,4e-05,7.5826]
[1779804894386,34.24,77319.88,0.0,-0.95335,4e-05,7.63623]
[1779804895393,34.24,77324.45,0.0,-0.95318,4e-05,7.65828]
[1779804896400,34.24,77325.15,0.0,-0.95316,4e-05,7.66134]
[1779804898416,34.24,77333.31,0.0,-0.95287,4e-05,7.70051]
[1779804900430,34.24,77336.04,0.0,-0.95278,4e-05,7.71303]
[1779804905468,34.23,77322.78,0.0,-0.95328,4e-05,7.64561]
[1779804906476,34.23,77318.57,0.0,-0.95347,4e-05,7.62043]
[1779804907485,34.23,77313.26,0.0,-0.95366,4e-05,7.5942]
[1779804910103,34.23,77313.16,0.0,-0.95367,4e-05,7.59339]
[1779804910196,34.23,77313.16,0.0,-0.95367,4e-05,7.59339]
[1779804910223,34.23,77313.16,0.0,-0.95367,4e-05,7.59339]
[1779804910546,34.23,77309.04,0.0,-0.95382,4e-05,7.5728]
[1779804912524,34.22,77319.71,0.0,-0.95344,4e-05,7.62419]
[1779804914540,34.22,77319.75,0.0,-0.95345,4e-05,7.62351]
[1779804914592,34.22,77319.75,0.0,-0.95345,4e-05,7.62351]
[1779804914718,34.22,77319.75,0.0,-0.95345,4e-05,7.62351]
[1779804915102,34.22,77319.75,0.0,-0.95345,4e-05,7.62351]
[1779804915144,34.22,77319.75,0.0,-0.95345,4e-05,7.62351]
[1779804915224,34.22,77319.75,0.0,-0.95345,4e-05,7.62351]
[1779804915244,34.22,77319.74,0.0,-0.95346,4e-05,7.6216]
[1779804916552,34.22,77312.12,0.0,-0.95374,4e-05,7.58356]
[1779804917559,34.22,77312.42,0.0,-0.95375,4e-05,7.58322]
[1779804918566,34.22,77305.32,0.0,-0.954,4e-05,7.54875]
[1779804919573,34.21,77297.56,0.0,-0.95429,4e-05,7.50952]
[1779804920912,34.21,77297.56,0.0,-0.95429,4e-05,7.50952]
[1779804920923,34.21,77297.56,0.0,-0.95429,4e-05,7.50952]
[1779804920968,34.21,77297.56,0.0,-0.95429,4e-05,7.50952]
[1779804921014,34.21,77294.26,0.0,-0.95442,4e-05,7.49284]
[1779804922058,34.21,77294.26,0.0,-0.95442,4e-05,7.49284]
[1779804922108,34.21,77294.26,0.0,-0.95442,4e-05,7.49284]
[1779804922219,34.21,77294.26,0.0,-0.95442,4e-05,7.49284]
[1779804922311,34.21,77294.72,0.0,-0.95441,4e-05,7.49434]
[1779804926622,34.21,77300.75,0.0,-0.95421,4e-05,7.52062]
[1779804927629,34.2,77305.92,0.0,-0.95404,4e-05,7.54418]
[1779804929819,34.2,77307.7,0.0,-0.95398,4e-05,7.55202]
[1779804929875,34.2,77307.7,0.0,-0.95398,4e-05,7.55202]
[1779804929970,34.2,77307.7,0.0,-0.95398,4e-05,7.55202]
[1779804930462,34.2,77307.7,0.0,-0.95398,4e-05,7.55202]
[1779804930468,34.2,77307.7,0.0,-0.95398,4e-05,7.55202]
[1779804930478,34.2,77307.7,0.0,-0.95398,4e-05,7.55202]
[1779804930514,34.2,77307.46,0.0,-0.95399,4e-05,7.55004]
[1779804931663,34.2,77306.85,0.0,-0.95402,4e-05,7.54628]
[1779804931719,34.2,77306.85,0.0,-0.95402,4e-05,7.54628]
[1779804931812,34.2,77303.94,0.0,-0.95415,4e-05,7.52865]
[1779804934860,34.2,77301.9,0.0,-0.95423,4e-05,7.51724]
[1779804934973,34.2,77301.9,0.0,-0.95423,4e-05,7.51724]
[1779804935032,34.2,77301.9,0.0,-0.95423,4e-05,7.51724]
[1779804935221,34.2,77301.9,0.0,-0.95423,4e-05,7.51724]
[1779804935682,34.2,77304.13,0.0,-0.95416,4e-05,7.52729]
[1779804935721,34.2,77304.13,0.0,-0.95416,4e-05,7.52729]
[1779804935725,34.2,77304.13,0.0,-0.95416,4e-05,7.52729]
[1779804935971,34.2,77304.13,0.0,-0.95416,4e-05,7.52729]
[1779804936030,34.19,77303.81,0.0,-0.95418,4e-05,7.52497]
[1779804938707,34.19,77307.94,0.0,-0.95405,4e-05,7.54271]
[1779804939857,34.19,77307.94,0.0,-0.95405,4e-05,7.54271]
[1779804939862,34.19,77307.94,0.0,-0.95405,4e-05,7.54271]
[1779804939969,34.19,77307.94,0.0,-0.95405,4e-05,7.54271]
[1779804940629,34.19,77309.72,0.0,-0.95399,4e-05,7.55055]
[1779804940690,34.19,77309.72,0.0,-0.95399,4e-05,7.55055]
[1779804940718,34.19,77309.72,0.0,-0.95399,4e-05,7.55055]
[1779804940720,34.19,77312.66,0.0,-0.95389,4e-05,7.56402]
[1779804945897,34.18,77314.13,0.0,-0.95386,4e-05,7.56785]
[1779804945949,34.18,77314.13,0.0,-0.95386,4e-05,7.56785]
[1779804945969,34.18,77314.13,0.0,-0.95386,4e-05,7.56785]
[1779804946760,34.18,77317.57,0.0,-0.95374,4e-05,7.58375]
[1779804946771,34.18,77317.57,0.0,-0.95374,4e-05,7.58375]
[1779804946972,34.18,77317.57,0.0,-0.95374,4e-05,7.58375]
[1779804946980,34.18,77318.26,0.0,-0.95372,4e-05,7.58625]
[1779804948777,34.18,77313.88,0.0,-0.95389,4e-05,7.56325]
[1779804951025,34.18,77314.41,0.0,-0.95388,4e-05,7.565]
[1779804951042,34.18,77314.41,0.0,-0.95388,4e-05,7.565]
[1779804951221,34.18,77314.41,0.0,-0.95388,4e-05,7.565]
[1779804951783,34.18,77311.98,0.0,-0.95398,4e-05,7.55238]
[1779804951835,34.18,77311.98,0.0,-0.95398,4e-05,7.55238]
[1779804951967,34.18,77311.98,0.0,-0.95398,4e-05,7.55238]
[1779804952027,34.17,77308.8,0.0,-0.9541,4e-05,7.53614]
[1779804955826,34.17,77301.27,0.0,-0.95439,4e-05,7.49664]
[1779804957294,34.17,77301.27,0.0,-0.95439,4e-05,7.49664]
[1779804957305,34.17,77301.27,0.0,-0.95439,4e-05,7.49664]
[1779804957468,34.17,77301.27,0.0,-0.95439,4e-05,7.49664]
[1779804957307,34.17,77288.2,0.0,-0.95486,4e-05,7.43293]
[1779804957840,34.17,77288.0,0.0,-0.95487,4e-05,7.43137]
[1779804959164,34.17,77288.0,0.0,-0.95487,4e-05,7.43137]
[1779804959217,34.17,77288.0,0.0,-0.95487,4e-05,7.43137]
[1779804959221,34.17,77288.0,0.0,-0.95487,4e-05,7.43137]
[1779804959266,34.17,77292.34,0.0,-0.95472,4e-05,7.45165]
[1779804964194,34.16,77292.93,0.0,-0.95472,4e-05,7.45197]
[1779804964217,34.16,77292.93,0.0,-0.95472,4e-05,7.45197]
[1779804964547,34.16,77292.93,0.0,-0.95472,4e-05,7.45197]
[1779804964257,34.16,77298.87,0.0,-0.95451,4e-05,7.47997]
[1779804964596,34.16,77298.87,0.0,-0.95451,4e-05,7.47997]
[1779804964718,34.16,77298.87,0.0,-0.95451,4e-05,7.47997]
[1779804964890,34.16,77306.83,0.0,-0.95423,4e-05,7.51777]
[1779804965900,34.16,77311.36,0.0,-0.95408,4e-05,7.53899]
[1779804966906,34.16,77324.51,0.0,-0.9536,4e-05,7.60279]
[1779804967913,34.16,77333.19,0.0,-0.95329,4e-05,7.64493]
[1779804968920,34.16,77335.42,0.0,-0.95321,4e-05,7.65551]
[1779804970071,34.16,77335.42,0.0,-0.95321,4e-05,7.65551]
[1779804970077,34.16,77335.42,0.0,-0.95321,4e-05,7.65551]
[1779804970222,34.16,77335.42,0.0,-0.95321,4e-05,7.65551]
[1779804970899,34.16,77337.55,0.0,-0.95313,4e-05,7.66559]
[1779804970951,34.16,77337.55,0.0,-0.95313,4e-05,7.66559]
[1779804970968,34.16,77337.55,0.0,-0.95313,4e-05,7.66559]
[1779804971000,34.16,77339.8,0.0,-0.95305,4e-05,7.67625]
[1779804976979,34.15,77341.64,0.0,-0.953,4e-05,7.68295]
[1779804978993,34.15,77350.48,0.0,-0.95268,4e-05,7.72565]
[1779804981007,34.15,77353.25,0.0,-0.95259,4e-05,7.73838]
[1779804982279,34.15,77353.25,0.0,-0.95259,4e-05,7.73838]
[1779804982289,34.15,77353.25,0.0,-0.95259,4e-05,7.73838]
[1779804982468,34.15,77353.25,0.0,-0.95259,4e-05,7.73838]
[1779804983267,34.15,77354.44,0.0,-0.95255,4e-05,7.74377]
[1779804983295,34.15,77354.44,0.0,-0.95255,4e-05,7.74377]
[1779804983471,34.15,77354.44,0.0,-0.95255,4e-05,7.74377]
[1779804983508,34.15,77354.11,0.0,-0.95257,4e-05,7.74165]
[1779804987431,34.14,77354.32,0.0,-0.95258,4e-05,7.73949]
[1779804987475,34.14,77354.32,0.0,-0.95258,4e-05,7.73949]
[1779804987673,34.14,77356.73,0.0,-0.9525,4e-05,7.75031]
[1779804989311,34.13,77359.8,0.0,-0.95247,4e-05,7.75455]
[1779804989314,34.13,77359.8,0.0,-0.95247,4e-05,7.75455]
[1779804989470,34.13,77359.8,0.0,-0.95247,4e-05,7.75455]
[1779804989570,34.11,77359.84,0.0,-0.95255,4e-05,7.74378]
[1779804991470,34.09,77360.17,0.0,-0.95262,4e-05,7.73466]
[1779804992529,34.09,77360.17,0.0,-0.95265,4e-05,7.73083]
[1779804992557,34.09,77368.18,0.0,-0.95236,4e-05,7.7694]
[1779804993106,34.09,77386.1,0.0,-0.9517,4e-05,7.85742]
[1779804994134,34.08,77397.06,0.0,-0.95133,4e-05,7.90573]
[1779804995142,34.08,77399.55,0.0,-0.95125,4e-05,7.91749]
[1779804996148,34.07,77391.76,0.0,-0.95155,4e-05,7.87771]
[1779804997155,34.06,77389.85,0.0,-0.95167,4e-05,7.86136]
[1779805002190,34.04,77399.39,0.0,-0.95144,4e-05,7.89197]
[1779805003197,34.03,77403.32,0.0,-0.95135,4e-05,7.90469]
[1779805008232,33.99,77406.1,0.0,-0.95141,4e-05,7.89624]
[1779805011253,33.99,77401.27,0.0,-0.95161,4e-05,7.86993]
[1779805013258,33.99,77401.04,0.0,-0.95163,4e-05,7.86812]
[1779805013296,33.99,77401.04,0.0,-0.95163,4e-05,7.86812]
[1779805013469,33.99,77401.04,0.0,-0.95163,4e-05,7.86812]
[1779805013510,33.99,77400.65,0.0,-0.95165,4e-05,7.86552]
[1779805018301,33.98,77396.49,0.0,-0.95183,4e-05,7.84145]
[1779805018812,33.98,77396.49,0.0,-0.95183,4e-05,7.84145]
[1779805018858,33.98,77396.49,0.0,-0.95183,4e-05,7.84145]
[1779805018968,33.98,77396.49,0.0,-0.95183,4e-05,7.84145]
[1779805019309,33.98,77388.54,0.0,-0.95213,4e-05,7.80116]
[1779805020316,33.98,77383.78,0.0,-0.95231,4e-05,7.77692]
[1779805021323,33.98,77363.84,0.0,-0.95306,4e-05,7.67703]
[1779805022329,33.98,77355.18,0.0,-0.95339,4e-05,7.63344]
[1779805023337,33.98,77340.28,0.0,-0.95394,4e-05,7.55955]
[1779805023722,33.98,77340.28,0.0,-0.95394,4e-05,7.55955]
[1779805024344,33.98,77338.97,0.0,-0.95399,4e-05,7.55241]
[1779805027365,33.97,77345.42,0.0,-0.95377,4e-05,7.5817]
[1779805028645,33.97,77345.42,0.0,-0.95377,4e-05,7.5817]
[1779805028647,33.97,77345.42,0.0,-0.95377,4e-05,7.5817]
[1779805028717,33.97,77345.08,0.0,-0.95379,4e-05,7.57925]
[1779805030387,33.97,77339.03,0.0,-0.95402,4e-05,7.54811]
[1779805035422,33.96,77339.26,0.0,-0.95403,4e-05,7.54683]
[1779805037436,33.96,77335.46,0.0,-0.95417,4e-05,7.52808]
[1779805039485,33.96,77333.88,0.0,-0.95423,4e-05,7.52029]
[1779805039529,33.96,77333.88,0.0,-0.95423,4e-05,7.52029]
[1779805039587,33.96,77332.68,0.0,-0.95427,4e-05,7.51436]
[1779805039717,33.96,77332.68,0.0,-0.95427,4e-05,7.51436]
[1779805045502,33.96,77331.34,0.0,-0.95432,4e-05,7.50739]
[1779805046576,33.96,77331.34,0.0,-0.95432,4e-05,7.50739]
[1779805046596,33.96,77331.34,0.0,-0.95432,4e-05,7.50739]
[1779805046504,33.96,77341.59,0.0,-0.95396,4e-05,7.55669]
[1779805046756,33.96,77341.59,0.0,-0.95396,4e-05,7.55669]
[1779805047511,33.96,77349.01,0.0,-0.95369,4e-05,7.59225]
[1779805048518,33.96,77346.78,0.0,-0.95378,4e-05,7.5805]
[1779805052548,33.95,77355.79,0.0,-0.95349,4e-05,7.61876]
[1779805054561,33.95,77359.47,0.0,-0.95337,4e-05,7.63521]
[1779805054711,33.95,77359.47,0.0,-0.95337,4e-05,7.63521]
[1779805054718,33.95,77359.47,0.0,-0.95337,4e-05,7.63521]
[1779805054763,33.95,77359.47,0.0,-0.95337,4e-05,7.63521]
[1779805055568,33.95,77361.76,0.0,-0.95329,4e-05,7.6456]
[1779805055996,33.95,77361.76,0.0,-0.95329,4e-05,7.6456]
[1779805056262,33.95,77361.76,0.0,-0.95329,4e-05,7.6456]
[1779805056575,33.95,77365.09,0.0,-0.95318,4e-05,7.66113]
[1779805060611,33.94,77373.78,0.0,-0.95288,4e-05,7.70039]
[1779805061645,33.94,77383.62,0.0,-0.95253,4e-05,7.74823]
[1779805062070,33.94,77383.62,0.0,-0.95253,4e-05,7.74823]
[1779805062636,33.94,77434.88,0.0,-0.9506,4e-05,8.00455]
[1779805063319,33.94,77434.88,0.0,-0.9506,4e-05,8.00455]
[1779805063643,33.94,77434.81,0.0,-0.9506,4e-05,8.00373]
[1779805064653,33.94,77438.79,0.0,-0.95045,4e-05,8.02323]
[1779805064953,33.94,77438.79,0.0,-0.95045,4e-05,8.02323]
[1779805065659,33.94,77438.8,0.0,-0.95046,4e-05,8.02259]
[1779805066679,33.94,77438.8,0.0,-0.95046,4e-05,8.02259]
[1779805067673,33.94,77474.61,0.0,-0.94908,4e-05,8.20395]
[1779805068681,33.93,77470.69,0.0,-0.94924,4e-05,8.18291]
[1779805069687,33.93,77468.54,0.0,-0.94933,4e-05,8.17085]
[1779805070698,33.93,77462.75,0.0,-0.94957,4e-05,8.14015]
[1779805070900,33.93,77462.75,0.0,-0.94957,4e-05,8.14015]
[1779805071789,33.93,77454.82,0.0,-0.94988,4e-05,8.09861]
[1779805072741,33.93,77453.95,0.0,-0.94992,4e-05,8.09332]
[1779805077775,33.92,77453.46,0.0,-0.94997,4e-05,8.08666]
[1779805080796,33.92,77447.31,0.0,-0.95024,4e-05,8.05232]
[1779805081803,33.92,77442.52,0.0,-0.95043,4e-05,8.02698]
[1779805082810,33.91,77447.13,0.0,-0.95026,4e-05,8.0495]
[1779805084824,33.91,77454.53,0.0,-0.94999,4e-05,8.08541]
[1779805087912,33.91,77456.5,0.0,-0.94991,4e-05,8.09499]
[1779805087928,33.91,77456.5,0.0,-0.94991,4e-05,8.09499]
[1779805087969,33.91,77456.5,0.0,-0.94991,4e-05,8.09499]
[1779805088070,33.91,77456.99,0.0,-0.9499,4e-05,8.09695]
[1779805089670,33.91,77456.99,0.0,-0.9499,4e-05,8.09695]
[1779805089729,33.91,77456.99,0.0,-0.9499,4e-05,8.09695]
[1779805089883,33.91,77457.34,0.0,-0.94989,4e-05,8.09847]
[1779805094176,33.91,77456.41,0.0,-0.94993,4e-05,8.09295]
[1779805094219,33.91,77456.41,0.0,-0.94993,4e-05,8.09295]
[1779805094771,33.91,77460.43,0.0,-0.94978,4e-05,8.11301]
[1779805094998,33.91,77476.3,0.0,-0.94915,4e-05,8.1945]
[1779805095962,33.91,77490.2,0.0,-0.94861,4e-05,8.26601]
[1779805096969,33.91,77485.42,0.0,-0.9488,4e-05,8.24086]
[1779805097976,33.91,77491.45,0.0,-0.94857,4e-05,8.27154]
[1779805098777,33.91,77491.45,0.0,-0.94857,4e-05,8.27154]
[1779805098983,33.91,77493.97,0.0,-0.94847,4e-05,8.28411]
[1779805103011,33.9,77487.16,0.0,-0.94876,4e-05,8.24666]
[1779805104019,33.9,77490.84,0.0,-0.94862,4e-05,8.26469]
[1779805105217,33.9,77490.84,0.0,-0.94862,4e-05,8.26469]
[1779805105282,33.9,77490.84,0.0,-0.94862,4e-05,8.26469]
[1779805105467,33.9,77490.84,0.0,-0.94862,4e-05,8.26469]
[1779805105569,33.9,77490.89,0.0,-0.94862,4e-05,8.26442]
[1779805106776,33.9,77491.47,0.0,-0.9486,4e-05,8.26691]
[1779805106784,33.9,77491.47,0.0,-0.9486,4e-05,8.26691]
[1779805106975,33.9,77491.47,0.0,-0.9486,4e-05,8.26691]
[1779805107179,33.9,77491.47,0.0,-0.9486,4e-05,8.26691]
[1779805107222,33.9,77492.24,0.0,-0.94858,4e-05,8.27037]
[1779805108048,33.9,77561.12,0.0,-0.94579,4e-05,8.63206]
[1779805109164,33.9,77613.01,0.0,-0.94362,4e-05,8.90912]
[1779805109788,33.9,77613.01,0.0,-0.94362,4e-05,8.90912]
[1779805110091,33.9,77618.46,0.0,-0.94339,4e-05,8.9387]
[1779805111087,33.87,77602.17,0.0,-0.94422,4e-05,8.83226]
[1779805111944,33.87,77602.17,0.0,-0.94422,4e-05,8.83226]
[1779805112097,33.86,77578.67,0.0,-0.9453,4e-05,8.69432]
[1779805113104,33.85,77575.77,0.0,-0.94543,4e-05,8.67816]
[1779805114110,33.85,77571.84,0.0,-0.9456,4e-05,8.65637]
[1779805116125,33.85,77578.63,0.0,-0.94533,4e-05,8.69034]
[1779805118139,33.85,77574.33,0.0,-0.94552,4e-05,8.66576]
[1779805119105,33.85,77574.33,0.0,-0.94552,4e-05,8.66576]
[1779805119146,33.85,77579.23,0.0,-0.94533,4e-05,8.69117]
[1779805121226,33.85,77577.39,0.0,-0.94541,4e-05,8.68052]
[1779805121327,33.84,77574.68,0.0,-0.94553,4e-05,8.66524]
[1779805122167,33.84,77566.35,0.0,-0.94588,4e-05,8.62005]
[1779805123220,33.84,77566.35,0.0,-0.94588,4e-05,8.62005]
[1779805123298,33.84,77564.36,0.0,-0.94597,4e-05,8.60876]
[1779805125228,33.84,77563.2,0.0,-0.94602,4e-05,8.6019]
[1779805125289,33.84,77559.38,0.0,-0.94618,4e-05,8.58093]
[1779805129235,33.84,77547.77,0.0,-0.94668,4e-05,8.51685]
[1779805130242,33.84,77545.59,0.0,-0.94677,4e-05,8.50478]
[1779805131249,33.83,77550.13,0.0,-0.94659,4e-05,8.52825]
[1779805133263,33.83,77563.4,0.0,-0.94606,4e-05,8.59749]
[1779805134270,33.83,77566.8,0.0,-0.94592,4e-05,8.6149]
[1779805136284,33.83,77556.87,0.0,-0.94634,4e-05,8.56075]
[1779805137293,33.83,77551.83,0.0,-0.94655,4e-05,8.53344]
[1779805137830,33.83,77551.83,0.0,-0.94655,4e-05,8.53344]
[1779805138300,33.83,77535.08,0.0,-0.94724,4e-05,8.44449]
[1779805139307,33.83,77522.96,0.0,-0.94773,4e-05,8.38047]
[1779805140319,33.83,77517.75,0.0,-0.94794,4e-05,8.3529]
[1779805141321,33.83,77510.56,0.0,-0.94823,4e-05,8.31512]
[1779805141846,33.83,77510.56,0.0,-0.94823,4e-05,8.31512]
[1779805142330,33.83,77507.07,0.0,-0.94838,4e-05,8.29673]
[1779805143337,33.83,77499.85,0.0,-0.94866,4e-05,8.25903]
[1779805143983,33.83,77499.85,0.0,-0.94866,4e-05,8.25903]
[1779805144118,33.83,77499.85,0.0,-0.94866,4e-05,8.25903]
[1779805144344,33.83,77484.17,0.0,-0.94929,4e-05,8.1778]
[1779805145351,33.83,77476.02,0.0,-0.94961,4e-05,8.13584]
[1779805145981,33.83,77476.02,0.0,-0.94961,4e-05,8.13584]
[1779805146358,33.83,77474.33,0.0,-0.94967,4e-05,8.12723]
[1779805147978,33.83,77472.06,0.0,-0.94976,4e-05,8.11566]
[1779805148373,33.83,77463.29,0.0,-0.9501,4e-05,8.07083]
[1779805149380,33.83,77462.12,0.0,-0.95014,4e-05,8.06502]
[1779805149975,33.83,77462.12,0.0,-0.95014,4e-05,8.06502]
[1779805151030,33.83,77458.99,0.0,-0.95026,4e-05,8.04922]
[1779805151394,33.83,77451.12,0.0,-0.95057,4e-05,8.00931]
[1779805152401,33.83,77450.17,0.0,-0.9506,4e-05,8.00475]
[1779805153408,33.83,77455.63,0.0,-0.95039,4e-05,8.03284]
[1779805156429,33.83,77448.16,0.0,-0.95067,4e-05,7.99554]
[1779805159451,33.83,77455.69,0.0,-0.95037,4e-05,8.03471]
[1779805161465,33.83,77461.69,0.0,-0.95014,4e-05,8.06582]
[1779805162472,33.83,77473.71,0.0,-0.94967,4e-05,8.12759]
[1779805163479,33.83,77483.2,0.0,-0.94929,4e-05,8.1765]
[1779805163982,33.83,77483.2,0.0,-0.94929,4e-05,8.1765]
[1779805164486,33.83,77497.28,0.0,-0.94874,4e-05,8.2493]
[1779805165493,33.83,77486.51,0.0,-0.94917,4e-05,8.19348]
[1779805165972,33.83,77486.51,0.0,-0.94917,4e-05,8.19348]
[1779805166521,33.83,77479.73,0.0,-0.94943,4e-05,8.15851]
[1779805167522,33.83,77471.22,0.0,-0.94976,4e-05,8.11481]
[1779805167974,33.83,77471.22,0.0,-0.94976,4e-05,8.11481]
[1779805168530,33.83,77465.78,0.0,-0.94998,4e-05,8.08704]
[1779805170551,33.83,77462.28,0.0,-0.95011,4e-05,8.06947]
[1779805171971,33.83,77460.27,0.0,-0.9502,4e-05,8.05656]
[1779805172561,33.83,77460.23,0.0,-0.9502,4e-05,8.05656]
[1779805173973,33.83,77459.03,0.0,-0.95025,4e-05,8.05064]
[1779805174575,33.83,77451.6,0.0,-0.95053,4e-05,8.01298]
[1779805175582,33.83,77440.01,0.0,-0.95098,4e-05,7.95439]
[1779805176589,33.83,77433.49,0.0,-0.95122,4e-05,7.92177]
[1779805177596,33.83,77428.74,0.0,-0.9514,4e-05,7.89822]
[1779805177972,33.83,77428.74,0.0,-0.9514,4e-05,7.89822]
[1779805179975,33.84,77423.69,0.0,-0.95158,4e-05,7.87373]
[1779805180617,33.84,77414.65,0.0,-0.95192,4e-05,7.82881]
[1779805181624,33.84,77412.81,0.0,-0.95199,4e-05,7.82017]
[1779805183638,33.84,77400.23,0.0,-0.95245,4e-05,7.75844]
[1779805183975,33.84,77400.23,0.0,-0.95245,4e-05,7.75844]
[1779805184645,33.84,77401.93,0.0,-0.95238,4e-05,7.76762]
[1779805185652,33.84,77406.35,0.0,-0.95221,4e-05,7.79037]
[1779805186659,33.84,77410.67,0.0,-0.95204,4e-05,7.81263]
[1779805187666,33.84,77414.94,0.0,-0.95188,4e-05,7.83464]
[1779805187970,33.84,77414.94,0.0,-0.95188,4e-05,7.83464]
[1779805188674,33.84,77423.51,0.0,-0.95155,4e-05,7.87828]
[1779805189682,33.85,77435.99,0.0,-0.95107,4e-05,7.94177]
[1779805189973,33.85,77435.99,0.0,-0.95107,4e-05,7.94177]
[1779805190688,33.85,77449.93,0.0,-0.95053,4e-05,8.0129]
[1779805191695,33.85,77451.53,0.0,-0.95047,4e-05,8.02132]
[1779805194716,33.85,77456.22,0.0,-0.95028,4e-05,8.04597]
[1779805195723,33.85,77461.64,0.0,-0.95007,4e-05,8.07387]
[1779805198744,33.85,77457.35,0.0,-0.95023,4e-05,8.05249]
[1779805199751,33.85,77452.39,0.0,-0.95042,4e-05,8.02741]
[1779805202772,33.85,77458.07,0.0,-0.9502,4e-05,8.0571]
[1779805203790,33.85,77471.27,0.0,-0.94968,4e-05,8.12487]
[1779805204519,33.85,77471.27,0.0,-0.94968,4e-05,8.12487]
[1779805204790,33.85,77496.22,0.0,-0.9487,4e-05,8.25365]
[1779805205797,33.85,77494.47,0.0,-0.94877,4e-05,8.24447]
[1779805207697,33.85,77490.23,0.0,-0.94894,4e-05,8.22243]
[1779805207821,33.85,77520.7,0.0,-0.94772,4e-05,8.38086]
[1779805208820,33.85,77523.38,0.0,-0.94762,4e-05,8.39457]
[1779805209729,33.85,77523.38,0.0,-0.94762,4e-05,8.39457]
[1779805209827,33.85,77523.7,0.0,-0.94761,4e-05,8.39591]
[1779805213722,33.84,77519.93,0.0,-0.94781,4e-05,8.36925]
[1779805213855,33.84,77517.06,0.0,-0.94793,4e-05,8.35397]
[1779805214862,33.84,77508.65,0.0,-0.94827,4e-05,8.30985]
[1779805215869,33.84,77512.77,0.0,-0.94811,4e-05,8.33112]
[1779805217722,33.84,77515.61,0.0,-0.94799,4e-05,8.34572]
[1779805217883,33.84,77516.37,0.0,-0.94796,4e-05,8.34944]
[1779805220904,33.84,77508.07,0.0,-0.9483,4e-05,8.30542]
[1779805221911,33.84,77504.71,0.0,-0.94844,4e-05,8.28776]
[1779805222919,33.84,77499.34,0.0,-0.94865,4e-05,8.25973]
[1779805226957,33.83,77513.34,0.0,-0.9481,4e-05,8.33217]
[1779805227964,33.83,77517.96,0.0,-0.94791,4e-05,8.35606]
[1779805229725,33.83,77517.96,0.0,-0.94791,4e-05,8.35606]
[1779805234036,33.83,77529.35,0.0,-0.94748,4e-05,8.41117]
[1779805235031,33.83,77535.69,0.0,-0.94723,4e-05,8.44418]
[1779805237046,33.83,77537.19,0.0,-0.94718,4e-05,8.45132]
[1779805238053,33.83,77521.73,0.0,-0.9478,4e-05,8.36982]
[1779805240067,33.83,77519.81,0.0,-0.94789,4e-05,8.3591]
[1779805242081,33.83,77515.55,0.0,-0.94806,4e-05,8.33632]
[1779805243725,33.83,77515.55,0.0,-0.94806,4e-05,8.33632]
[1779805249130,33.83,77511.93,0.0,-0.94822,4e-05,8.316]
[1779805254165,33.82,77512.0,0.0,-0.94822,4e-05,8.3154]
[1779805257937,33.82,77512.56,0.0,-0.9482,4e-05,8.31776]
[1779805258059,33.82,77512.56,0.0,-0.9482,4e-05,8.31776]
[1779805258193,33.82,77521.58,0.0,-0.94784,4e-05,8.36466]
[1779805259202,33.82,77515.94,0.0,-0.94807,4e-05,8.335]
[1779805260208,33.82,77508.32,0.0,-0.94838,4e-05,8.29504]
[1779805261721,33.82,77508.32,0.0,-0.94838,4e-05,8.29504]
[1779805261783,33.82,77509.63,0.0,-0.94833,4e-05,8.30149]
[1779805262233,33.82,77515.01,0.0,-0.94811,4e-05,8.32953]
[1779805263720,33.82,77515.01,0.0,-0.94811,4e-05,8.32953]
[1779805265719,33.82,77514.96,0.0,-0.94812,4e-05,8.3289]
[1779805265793,33.82,77508.26,0.0,-0.94839,4e-05,8.29355]
[1779805267269,33.82,77515.72,0.0,-0.94809,4e-05,8.33228]
[1779805269485,33.82,77514.67,0.0,-0.94814,4e-05,8.32663]
[1779805269655,33.82,77514.67,0.0,-0.94814,4e-05,8.32663]
[1779805270915,33.82,77517.59,0.0,-0.94802,4e-05,8.34146]
[1779805270300,33.82,77536.32,0.0,-0.94727,4e-05,8.43961]
[1779805271307,33.82,77542.58,0.0,-0.94702,4e-05,8.47196]
[1779805272314,33.82,77569.97,0.0,-0.94589,4e-05,8.61711]
[1779805274328,33.82,77571.08,0.0,-0.94586,4e-05,8.62124]
[1779805275721,33.82,77571.08,0.0,-0.94586,4e-05,8.62124]
[1779805277723,33.81,77571.47,0.0,-0.94586,4e-05,8.62197]
[1779805277824,33.81,77572.0,0.0,-0.94584,4e-05,8.62412]
[1779805281721,33.81,77573.7,0.0,-0.94578,4e-05,8.63116]
[1779805281822,33.81,77576.57,0.0,-0.94567,4e-05,8.64578]
[1779805282719,33.81,77576.57,0.0,-0.94567,4e-05,8.64578]
[1779805283392,33.81,77555.76,0.0,-0.94654,4e-05,8.53372]
[1779805284400,33.81,77558.0,0.0,-0.94645,4e-05,8.54506]
[1779805285719,33.81,77558.0,0.0,-0.94645,4e-05,8.54506]
[1779805285754,33.81,77558.0,0.0,-0.94645,4e-05,8.54506]
[1779805285806,33.81,77558.0,0.0,-0.94645,4e-05,8.54506]
[1779805285821,33.81,77569.09,0.0,-0.946,4e-05,8.60342]
[1779805285973,33.81,77569.09,0.0,-0.946,4e-05,8.60342]
[1779805286414,33.8,77569.6,0.0,-0.94598,4e-05,8.60549]
[1779805287421,33.8,77576.58,0.0,-0.9457,4e-05,8.64206]
[1779805289435,33.8,77567.48,0.0,-0.94609,4e-05,8.59216]
[1779805290442,33.8,77564.54,0.0,-0.94622,4e-05,8.5759]
[1779805291287,33.8,77564.54,0.0,-0.94622,4e-05,8.5759]
[1779805291374,33.8,77564.54,0.0,-0.94622,4e-05,8.5759]
[1779805291468,33.8,77564.54,0.0,-0.94622,4e-05,8.5759]
[1779805292456,33.8,77559.19,0.0,-0.94646,4e-05,8.54342]
[1779805293463,33.8,77564.02,0.0,-0.94627,4e-05,8.5685]
[1779805298546,33.79,77564.06,0.0,-0.94628,4e-05,8.56638]
[1779805298598,33.79,77564.06,0.0,-0.94628,4e-05,8.56638]
[1779805298717,33.79,77564.06,0.0,-0.94628,4e-05,8.56638]
[1779805298819,33.79,77564.24,0.0,-0.94628,4e-05,8.56675]
[1779805303906,33.79,77562.86,0.0,-0.94636,4e-05,8.55711]
[1779805303956,33.79,77562.86,0.0,-0.94636,4e-05,8.55711]
[1779805303969,33.79,77562.86,0.0,-0.94636,4e-05,8.55711]
[1779805303914,33.79,77562.65,0.0,-0.94637,4e-05,8.55543]
[1779805304544,33.79,77563.47,0.0,-0.94634,4e-05,8.55922]
[1779805309579,33.78,77571.27,0.0,-0.94604,4e-05,8.59776]
[1779805310586,33.78,77582.24,0.0,-0.94559,4e-05,8.65566]
[1779805311593,33.78,77583.61,0.0,-0.94554,4e-05,8.66225]
[1779805315789,33.78,77586.93,0.0,-0.94542,4e-05,8.67775]
[1779805315832,33.78,77586.93,0.0,-0.94542,4e-05,8.67775]
[1779805315968,33.78,77586.93,0.0,-0.94542,4e-05,8.67775]
[1779805315934,33.78,77588.14,0.0,-0.94538,4e-05,8.68347]
[1779805318651,33.77,77580.14,0.0,-0.94573,4e-05,8.63836]
[1779805319657,33.77,77579.49,0.0,-0.94576,4e-05,8.63418]
[1779805323686,33.75,77568.68,0.0,-0.94632,4e-05,8.56188]
[1779805324693,33.75,77568.17,0.0,-0.94635,4e-05,8.55859]
[1779805328721,33.75,77560.29,0.0,-0.94669,4e-05,8.51452]
[1779805329728,33.75,77545.61,0.0,-0.94729,4e-05,8.43645]
[1779805330735,33.75,77550.14,0.0,-0.94711,4e-05,8.45997]
[1779805331742,33.74,77557.66,0.0,-0.94681,4e-05,8.4993]
[1779805332752,33.74,77569.49,0.0,-0.94633,4e-05,8.56159]
[1779805333874,33.74,77569.49,0.0,-0.94633,4e-05,8.56159]
[1779805333996,33.74,77582.97,0.0,-0.94577,4e-05,8.63287]
[1779805334565,33.74,77582.97,0.0,-0.94577,4e-05,8.63287]
[1779805334768,33.74,77610.3,0.0,-0.94463,4e-05,8.77899]
[1779805335775,33.74,77606.66,0.0,-0.94481,4e-05,8.75623]
[1779805337881,33.74,77605.55,0.0,-0.94486,4e-05,8.74997]
[1779805337917,33.74,77599.27,0.0,-0.94514,4e-05,8.71486]
[1779805339803,33.73,77598.9,0.0,-0.94516,4e-05,8.71154]
[1779805342824,33.73,77603.22,0.0,-0.945,4e-05,8.73291]
[1779805345845,33.73,77609.24,0.0,-0.94476,4e-05,8.76336]
[1779805346852,33.73,77614.96,0.0,-0.94452,4e-05,8.79356]
[1779805347859,33.72,77624.65,0.0,-0.94417,4e-05,8.83864]
[1779805348866,33.7,77626.93,0.0,-0.94414,4e-05,8.84294]
[1779805349873,33.69,77633.08,0.0,-0.94394,4e-05,8.86824]
[1779805350880,33.69,77637.93,0.0,-0.94376,4e-05,8.89156]
[1779805352896,33.68,77633.03,0.0,-0.94404,4e-05,8.85549]
[1779805357931,33.67,77632.88,0.0,-0.94407,4e-05,8.85135]
[1779805358387,33.67,77632.88,0.0,-0.94407,4e-05,8.85135]
[1779805358406,33.67,77632.88,0.0,-0.94407,4e-05,8.85135]
[1779805358473,33.67,77632.88,0.0,-0.94407,4e-05,8.85135]
[1779805360363,33.68,77634.02,0.0,-0.94399,4e-05,8.86183]
[1779805360471,33.68,77634.02,0.0,-0.94399,4e-05,8.86183]
[1779805360691,33.68,77634.02,0.0,-0.94399,4e-05,8.86183]
[1779805360722,33.68,77634.02,0.0,-0.94399,4e-05,8.86183]
[1779805360952,33.68,77636.95,0.0,-0.94383,4e-05,8.88148]
[1779805363973,33.69,77642.25,0.0,-0.94355,4e-05,8.91725]
[1779805364980,33.7,77647.03,0.0,-0.94332,4e-05,8.94614]
[1779805370015,33.71,77645.1,0.0,-0.94333,4e-05,8.9445]
[1779805370413,33.71,77645.1,0.0,-0.94333,4e-05,8.9445]
[1779805370465,33.71,77645.1,0.0,-0.94333,4e-05,8.9445]
[1779805370722,33.71,77645.1,0.0,-0.94333,4e-05,8.9445]
[1779805371112,33.71,77646.22,0.0,-0.94328,4e-05,8.95086]
[1779805371164,33.71,77646.22,0.0,-0.94328,4e-05,8.95086]
[1779805371218,33.71,77646.22,0.0,-0.94328,4e-05,8.95086]
[1779805372029,33.71,77647.57,0.0,-0.94322,4e-05,8.95847]
[1779805374043,33.72,77661.91,0.0,-0.94258,4e-05,9.03944]
[1779805375050,33.72,77669.9,0.0,-0.94223,4e-05,9.08352]
[1779805376057,33.72,77672.39,0.0,-0.94213,4e-05,9.09727]
[1779805379078,33.72,77667.35,0.0,-0.94235,4e-05,9.06947]
[1779805382154,33.72,77671.6,0.0,-0.94216,4e-05,9.09308]
[1779805383112,33.72,77683.2,0.0,-0.94165,4e-05,9.15723]
[1779805384889,33.72,77683.2,0.0,-0.94165,4e-05,9.15723]
[1779805384972,33.72,77695.9,0.0,-0.94109,4e-05,9.22746]
[1779805385136,33.72,77701.07,0.0,-0.94086,4e-05,9.25626]
[1779805387815,33.72,77696.97,0.0,-0.94105,4e-05,9.23317]
[1779805387918,33.71,77686.46,0.0,-0.94151,4e-05,9.17444]
[1779805388149,33.71,77676.58,0.0,-0.94195,4e-05,9.11973]
[1779805389156,33.71,77664.18,0.0,-0.94249,4e-05,9.05132]
[1779805391082,33.72,77662.04,0.0,-0.94258,4e-05,9.03974]
[1779805396207,33.72,77661.78,0.0,-0.94259,4e-05,9.03888]
[1779805397456,33.72,77661.78,0.0,-0.94259,4e-05,9.03888]
[1779805397468,33.72,77661.78,0.0,-0.94259,4e-05,9.03888]
[1779805397507,33.72,77661.78,0.0,-0.94259,4e-05,9.03888]
[1779805398574,33.72,77661.79,0.0,-0.94259,4e-05,9.03915]
[1779805398736,33.72,77661.79,0.0,-0.94259,4e-05,9.03915]
[1779805399228,33.72,77648.61,0.0,-0.94316,4e-05,8.96694]
[1779805400235,33.72,77646.94,0.0,-0.94323,4e-05,8.95803]
[1779805402777,33.72,77645.87,0.0,-0.94327,4e-05,8.95242]
[1779805402784,33.72,77645.87,0.0,-0.94327,4e-05,8.95242]
[1779805402974,33.72,77645.87,0.0,-0.94327,4e-05,8.95242]
[1779805403425,33.72,77645.65,0.0,-0.94328,4e-05,8.95171]
[1779805403434,33.72,77645.65,0.0,-0.94328,4e-05,8.95171]
[1779805403467,33.72,77645.65,0.0,-0.94328,4e-05,8.95171]
[1779805403526,33.72,77645.53,0.0,-0.94328,4e-05,8.95131]
[1779805407284,33.72,77658.77,0.0,-0.9427,4e-05,9.0246]
[1779805409542,33.72,77661.2,0.0,-0.94259,4e-05,9.03819]
[1779805409733,33.72,77661.2,0.0,-0.94259,4e-05,9.03819]
[1779805409871,33.72,77661.2,0.0,-0.94259,4e-05,9.03819]
[1779805409968,33.72,77661.2,0.0,-0.94259,4e-05,9.03819]
[1779805410069,33.72,77660.79,0.0,-0.94261,4e-05,9.0362]
[1779805410305,33.72,77670.3,0.0,-0.94219,4e-05,9.08856]
[1779805411312,33.72,77675.94,0.0,-0.94196,4e-05,9.11683]
[1779805412319,33.72,77674.23,0.0,-0.94204,4e-05,9.10743]
[1779805414284,33.72,77675.55,0.0,-0.94198,4e-05,9.11472]
[1779805414336,33.72,77675.55,0.0,-0.94198,4e-05,9.11472]
[1779805414470,33.72,77675.55,0.0,-0.94198,4e-05,9.11472]
[1779805414943,33.72,77675.55,0.0,-0.94198,4e-05,9.11472]
[1779805414968,33.72,77675.55,0.0,-0.94198,4e-05,9.11472]
[1779805414996,33.72,77675.55,0.0,-0.94198,4e-05,9.11472]
[1779805415044,33.72,77676.23,0.0,-0.94195,4e-05,9.11849]
[1779805418380,33.72,77675.81,0.0,-0.94197,4e-05,9.11617]
[1779805418467,33.72,77675.81,0.0,-0.94197,4e-05,9.11617]
[1779805418568,33.72,77674.33,0.0,-0.94203,4e-05,9.10801]
[1779805420375,33.72,77660.83,0.0,-0.94262,4e-05,9.03366]
[1779805421658,33.72,77660.83,0.0,-0.94262,4e-05,9.03366]
[1779805421719,33.72,77660.83,0.0,-0.94262,4e-05,9.03366]
[1779805421797,33.72,77660.83,0.0,-0.94262,4e-05,9.03366]
[1779805421867,33.72,77659.43,0.0,-0.94268,4e-05,9.02618]
[1779805422298,33.72,77659.43,0.0,-0.94268,4e-05,9.02618]
[1779805422357,33.72,77659.43,0.0,-0.94268,4e-05,9.02618]
[1779805422469,33.72,77659.43,0.0,-0.94268,4e-05,9.02618]
[1779805422570,33.72,77660.13,0.0,-0.94265,4e-05,9.03018]
[1779805424404,33.72,77666.46,0.0,-0.94237,4e-05,9.06515]
[1779805426852,33.72,77666.34,0.0,-0.94238,4e-05,9.06464]
[1779805426872,33.72,77666.34,0.0,-0.94238,4e-05,9.06464]
[1779805426970,33.72,77666.34,0.0,-0.94238,4e-05,9.06464]
[1779805427425,33.72,77674.75,0.0,-0.94201,4e-05,9.11122]
[1779805428432,33.72,77680.19,0.0,-0.94177,4e-05,9.14139]
[1779805430448,33.72,77685.99,0.0,-0.94151,4e-05,9.1735]
[1779805431455,33.72,77693.63,0.0,-0.94118,4e-05,9.2159]
[1779805433469,33.72,77700.84,0.0,-0.94086,4e-05,9.25566]
[1779805434476,33.72,77694.07,0.0,-0.94116,4e-05,9.21776]
[1779805437795,33.72,77696.52,0.0,-0.94106,4e-05,9.2311]
[1779805437819,33.72,77696.52,0.0,-0.94106,4e-05,9.2311]
[1779805437985,33.72,77696.52,0.0,-0.94106,4e-05,9.2311]
[1779805438504,33.72,77703.31,0.0,-0.94076,4e-05,9.2686]
[1779805439487,33.72,77703.31,0.0,-0.94076,4e-05,9.2686]
[1779805439517,33.72,77703.31,0.0,-0.94076,4e-05,9.2686]
[1779805439718,33.72,77703.31,0.0,-0.94076,4e-05,9.2686]
[1779805439972,33.72,77703.31,0.0,-0.94076,4e-05,9.2686]
[1779805440073,33.72,77704.21,0.0,-0.94072,4e-05,9.2734]
[1779805442532,33.72,77709.04,0.0,-0.94053,4e-05,9.29757]
[1779805443539,33.71,77718.36,0.0,-0.94013,4e-05,9.34714]
[1779805444813,33.71,77718.36,0.0,-0.94013,4e-05,9.34714]
[1779805444889,33.71,77709.7,0.0,-0.94055,4e-05,9.2953]
[1779805445573,33.71,77738.55,0.0,-0.93925,5e-05,9.45742]
[1779805446330,33.71,77738.55,0.0,-0.93925,5e-05,9.45742]
[1779805446562,33.71,77738.01,0.0,-0.93928,5e-05,9.4536]
[1779805447743,33.71,77738.01,0.0,-0.93928,5e-05,9.4536]
[1779805448087,33.71,77731.62,0.0,-0.93957,5e-05,9.41756]
[1779805448615,33.71,77731.62,0.0,-0.93957,5e-05,9.41756]
[1779805448688,33.71,77731.62,0.0,-0.93957,5e-05,9.41756]
[1779805448780,33.7,77748.84,0.0,-0.93879,5e-05,9.51437]
[1779805449515,33.7,77748.84,0.0,-0.93879,5e-05,9.51437]
[1779805449585,33.7,77757.35,0.0,-0.9384,5e-05,9.56223]
[1779805451599,33.7,77753.39,0.0,-0.93859,5e-05,9.53914]
[1779805452607,33.7,77744.86,0.0,-0.93898,5e-05,9.49076]
[1779805454786,33.7,77745.21,0.0,-0.93896,5e-05,9.49272]
[1779805454839,33.7,77745.21,0.0,-0.93896,5e-05,9.49272]
[1779805454972,33.7,77745.21,0.0,-0.93896,5e-05,9.49272]
[1779805454997,33.7,77744.6,0.0,-0.93899,5e-05,9.48939]
[1779805455628,33.7,77731.23,0.0,-0.9396,5e-05,9.41395]
[1779805456635,33.7,77735.27,0.0,-0.93941,5e-05,9.43691]
[1779805460664,33.7,77754.03,0.0,-0.93855,5e-05,9.5436]
[1779805461671,33.7,77751.62,0.0,-0.93866,5e-05,9.52989]
[1779805464894,33.7,77753.99,0.0,-0.93856,5e-05,9.54332]
[1779805464955,33.7,77753.99,0.0,-0.93856,5e-05,9.54332]
[1779805464979,33.7,77753.99,0.0,-0.93856,5e-05,9.54332]
[1779805465699,33.7,77745.83,0.0,-0.93893,5e-05,9.497]
[1779805466706,33.7,77742.45,0.0,-0.93908,5e-05,9.47792]
[1779805467713,33.7,77747.06,0.0,-0.93887,5e-05,9.50409]
[1779805468720,33.7,77756.79,0.0,-0.93843,5e-05,9.55932]
[1779805469728,33.7,77763.93,0.0,-0.9381,5e-05,9.59989]
[1779805470735,33.7,77788.89,0.0,-0.93694,5e-05,9.74257]
[1779805471742,33.7,77793.02,0.0,-0.93677,5e-05,9.76289]
[1779805472750,33.7,77782.11,0.0,-0.93728,5e-05,9.69986]
[1779805474025,33.7,77777.77,0.0,-0.93749,5e-05,9.67473]
[1779805475773,33.7,77762.53,0.0,-0.93819,5e-05,9.58729]
[1779805476780,33.7,77761.72,0.0,-0.93823,5e-05,9.58258]
[1779805477787,33.7,77751.29,0.0,-0.93871,5e-05,9.52323]
[1779805478798,33.7,77739.31,0.0,-0.93926,5e-05,9.45543]
[1779805479804,33.7,77722.06,0.0,-0.94004,4e-05,9.3584]
[1779805480811,33.7,77724.74,0.0,-0.93992,5e-05,9.37311]
[1779805481818,33.7,77719.67,0.0,-0.94015,4e-05,9.34427]
[1779805483833,33.7,77715.39,0.0,-0.94035,4e-05,9.31965]
[1779805486854,33.7,77699.35,0.0,-0.94107,4e-05,9.22922]
[1779805487861,33.7,77696.88,0.0,-0.94118,4e-05,9.21532]
[1779805490882,33.7,77703.57,0.0,-0.94088,4e-05,9.25221]
[1779805494910,33.7,77709.21,0.0,-0.94064,4e-05,9.28302]
[1779805496924,33.7,77709.68,0.0,-0.94062,4e-05,9.28516]
[1779805500576,33.7,77711.79,0.0,-0.94053,4e-05,9.29624]
[1779805500684,33.7,77711.79,0.0,-0.94053,4e-05,9.29624]
[1779805500718,33.7,77711.79,0.0,-0.94053,4e-05,9.29624]
[1779805501306,33.7,77711.79,0.0,-0.94053,4e-05,9.29624]
[1779805501469,33.7,77711.94,0.0,-0.94053,4e-05,9.29682]
[1779805501959,33.69,77724.95,0.0,-0.93995,5e-05,9.36951]
[1779805502966,33.69,77724.89,0.0,-0.93995,5e-05,9.3688]
[1779805503973,33.69,77732.43,0.0,-0.93962,5e-05,9.41086]
[1779805504980,33.69,77739.69,0.0,-0.93929,5e-05,9.45138]
[1779805505987,33.69,77751.76,0.0,-0.93874,5e-05,9.51981]
[1779805506994,33.69,77763.72,0.0,-0.93819,5e-05,9.5879]
[1779805508001,33.69,77791.15,0.0,-0.93693,5e-05,9.74388]
[1779805509008,33.69,77793.37,0.0,-0.93683,5e-05,9.75631]
[1779805513039,33.69,77800.43,0.0,-0.9365,5e-05,9.79616]
[1779805514044,33.69,77808.03,0.0,-0.93615,5e-05,9.83961]
[1779805515056,33.69,77803.15,0.0,-0.93638,5e-05,9.81094]
[1779805516088,33.69,77793.76,0.0,-0.93683,5e-05,9.75639]
[1779805517074,33.69,77777.31,0.0,-0.93759,5e-05,9.66159]
[1779805518082,33.69,77777.37,0.0,-0.9376,5e-05,9.66111]
[1779805522110,33.68,77768.28,0.0,-0.93805,5e-05,9.60588]
[1779805523116,33.68,77764.95,0.0,-0.93821,5e-05,9.58617]
[1779805525130,33.68,77773.92,0.0,-0.9378,5e-05,9.63596]
[1779805526137,33.68,77776.73,0.0,-0.93767,5e-05,9.65186]
[1779805528173,33.68,77815.43,0.0,-0.93587,5e-05,9.87428]
[1779805529363,33.68,77815.43,0.0,-0.93587,5e-05,9.87428]
[1779805529187,33.68,77825.2,0.0,-0.9354,5e-05,9.93078]
[1779805529635,33.68,77825.2,0.0,-0.9354,5e-05,9.93078]
[1779805530193,33.68,77875.75,0.0,-0.93297,5e-05,10.2265]
[1779805531196,33.68,77876.51,0.0,-0.93295,5e-05,10.22723]
[1779805531987,33.68,77876.51,0.0,-0.93295,5e-05,10.22723]
[1779805532312,33.68,77876.51,0.0,-0.93295,5e-05,10.22723]
[1779805532210,33.68,77876.14,0.0,-0.93298,5e-05,10.22447]
[1779805533218,33.67,77874.68,0.0,-0.93306,5e-05,10.21477]
[1779805534226,33.67,77857.03,0.0,-0.93392,5e-05,10.11034]
[1779805535231,33.67,77850.3,0.0,-0.93425,5e-05,10.06982]
[1779805536239,33.67,77846.12,0.0,-0.93446,5e-05,10.04447]
[1779805537981,33.67,77849.52,0.0,-0.93431,5e-05,10.06356]
[1779805538253,33.67,77864.61,0.0,-0.93358,5e-05,10.1514]
[1779805540267,33.67,77865.97,0.0,-0.93353,5e-05,10.15766]
[1779805543288,33.66,77886.88,0.0,-0.93253,5e-05,10.27836]
[1779805544295,33.66,77892.62,0.0,-0.93226,5e-05,10.31148]
[1779805545302,33.66,77893.17,0.0,-0.93224,5e-05,10.31361]
[1779805550340,33.65,77895.43,0.0,-0.93218,5e-05,10.32121]
[1779805551347,33.65,77906.97,0.0,-0.93161,5e-05,10.38872]
[1779805552354,33.65,77892.25,0.0,-0.93235,5e-05,10.29993]
[1779805553361,33.63,77905.36,0.0,-0.93182,5e-05,10.36399]
[1779805554368,33.61,77906.22,0.0,-0.93189,5e-05,10.35674]
[1779805556382,33.61,77894.13,0.0,-0.93251,5e-05,10.28235]
[1779805557389,33.6,77883.54,0.0,-0.93304,5e-05,10.21846]
[1779805558396,33.6,77883.57,0.0,-0.93304,5e-05,10.21762]
[1779805560410,33.6,77876.81,0.0,-0.93339,5e-05,10.17566]
[1779805563036,33.6,77877.66,0.0,-0.93336,5e-05,10.17973]
[1779805563101,33.6,77901.07,0.0,-0.93221,5e-05,10.31757]
[1779805563930,33.6,77901.07,0.0,-0.93221,5e-05,10.31757]
[1779805564079,33.6,77934.93,0.0,-0.93053,5e-05,10.51948]
[1779805564772,33.6,77934.93,0.0,-0.93053,5e-05,10.51948]
[1779805564871,33.6,77966.82,0.0,-0.92891,5e-05,10.71222]
[1779805566061,33.6,77966.82,0.0,-0.92891,5e-05,10.71222]
[1779805566065,33.59,77953.71,0.0,-0.9296,5e-05,10.63053]
[1779805567082,33.59,77953.71,0.0,-0.9296,5e-05,10.63053]
[1779805567135,33.58,77957.78,0.0,-0.92948,5e-05,10.64394]
[1779805568326,33.58,77957.78,0.0,-0.92948,5e-05,10.64394]
[1779805567470,33.57,77950.0,0.0,-0.92995,5e-05,10.58903]
[1779805568480,33.56,77930.02,0.0,-0.93097,5e-05,10.46765]
[1779805569498,33.56,77951.19,0.0,-0.9299,5e-05,10.59431]
[1779805570498,33.56,77953.15,0.0,-0.92981,5e-05,10.60511]
[1779805571689,33.56,77953.15,0.0,-0.92981,5e-05,10.60511]
[1779805571780,33.56,77978.13,0.0,-0.92854,5e-05,10.75567]
[1779805572524,33.54,77993.41,0.0,-0.92786,5e-05,10.83615]
[1779805573767,33.54,77993.41,0.0,-0.92786,5e-05,10.83615]
[1779805573770,33.53,77975.43,0.0,-0.92888,5e-05,10.71601]
[1779805574537,33.51,77957.15,0.0,-0.92989,5e-05,10.59649]
[1779805576212,33.51,77957.15,0.0,-0.92989,5e-05,10.59649]
[1779805576290,33.51,77955.79,0.0,-0.92997,5e-05,10.58759]
[1779805578234,33.51,77953.44,0.0,-0.93009,5e-05,10.57271]
[1779805578261,33.51,77938.31,0.0,-0.93086,5e-05,10.48084]
[1779805578568,33.51,77937.19,0.0,-0.93092,5e-05,10.4736]
[1779805580225,33.51,77937.19,0.0,-0.93092,5e-05,10.4736]
[1779805580582,33.51,77930.75,0.0,-0.93125,5e-05,10.43465]
[1779805582753,33.51,77930.31,0.0,-0.93128,5e-05,10.43155]
[1779805582863,33.51,77899.7,0.0,-0.9328,5e-05,10.24854]
[1779805583603,33.51,77882.85,0.0,-0.93363,5e-05,10.14818]
[1779805584610,33.51,77894.01,0.0,-0.93309,5e-05,10.21395]
[1779805585617,33.51,77910.85,0.0,-0.93225,5e-05,10.31413]
[1779805586636,33.51,77896.11,0.0,-0.93299,5e-05,10.22543]
[1779805587638,33.51,77860.6,0.0,-0.93472,5e-05,10.01539]
[1779805588645,33.51,77859.05,0.0,-0.93479,5e-05,10.00677]
[1779805590661,33.51,77876.05,0.0,-0.93397,5e-05,10.10657]
[1779805591668,33.51,77900.2,0.0,-0.93281,5e-05,10.2462]
[1779805592675,33.51,77897.32,0.0,-0.93296,5e-05,10.22863]
[1779805595053,33.51,77893.81,0.0,-0.93312,5e-05,10.20927]
[1779805595149,33.51,77895.78,0.0,-0.933,5e-05,10.22275]
[1779805596630,33.51,77894.31,0.0,-0.93306,5e-05,10.21561]
[1779805596704,33.52,77880.08,0.0,-0.93375,5e-05,10.1331]
[1779805597716,33.5,77864.81,0.0,-0.93455,5e-05,10.03533]
[1779805599221,33.5,77864.81,0.0,-0.93455,5e-05,10.03533]
[1779805599320,33.5,77858.48,0.0,-0.93486,5e-05,9.99754]
[1779805599729,33.5,77865.45,0.0,-0.93453,5e-05,10.03789]
[1779805603224,33.5,77869.53,0.0,-0.93435,5e-05,10.06061]
[1779805603322,33.5,77880.47,0.0,-0.93382,5e-05,10.12443]
[1779805603760,33.5,77894.81,0.0,-0.93312,5e-05,10.20907]
[1779805604767,33.5,77896.39,0.0,-0.93305,5e-05,10.21807]
[1779805606783,33.5,77887.35,0.0,-0.93349,5e-05,10.16372]
[1779805607791,33.5,77882.24,0.0,-0.93375,5e-05,10.13319]
[1779805609804,33.5,77887.13,0.0,-0.93351,5e-05,10.1616]
[1779805610820,33.5,77916.01,0.0,-0.93209,5e-05,10.33301]
[1779805611818,33.5,77925.83,0.0,-0.9316,5e-05,10.39177]
[1779805613223,33.5,77925.83,0.0,-0.9316,5e-05,10.39177]
[1779805613255,33.5,77929.44,0.0,-0.93142,5e-05,10.41333]
[1779805614839,33.5,77935.76,0.0,-0.93111,5e-05,10.45104]
[1779805615846,33.49,77944.03,0.0,-0.93071,5e-05,10.49908]
[1779805617243,33.49,77944.03,0.0,-0.93071,5e-05,10.49908]
[1779805617266,33.49,77943.39,0.0,-0.93074,5e-05,10.49497]
[1779805621222,33.49,77945.44,0.0,-0.93064,5e-05,10.50663]
[1779805621232,33.49,77960.59,0.0,-0.92988,5e-05,10.59791]
[1779805621934,33.49,77963.88,0.0,-0.92971,5e-05,10.61745]
[1779805622900,33.49,77976.95,0.0,-0.92905,5e-05,10.69641]
[1779805623908,33.49,77983.61,0.0,-0.92871,5e-05,10.73644]
[1779805625228,33.49,77983.61,0.0,-0.92871,5e-05,10.73644]
[1779805625272,33.49,77983.61,0.0,-0.92871,5e-05,10.73644]
[1779805626941,33.49,77994.03,0.0,-0.92818,5e-05,10.79921]
[1779805629231,33.49,77990.16,0.0,-0.92838,5e-05,10.77484]
[1779805629301,33.49,77989.7,0.0,-0.92841,5e-05,10.77135]
[1779805629962,33.49,77983.39,0.0,-0.92874,5e-05,10.73217]
[1779805631223,33.49,77983.39,0.0,-0.92874,5e-05,10.73217]
[1779805631324,33.48,77970.1,0.0,-0.92943,5e-05,10.65068]
[1779805631976,33.48,77988.09,0.0,-0.92851,5e-05,10.75977]
[1779805632983,33.48,77992.48,0.0,-0.92829,5e-05,10.78595]
[1779805635393,33.48,77988.48,0.0,-0.9285,5e-05,10.76082]
[1779805635394,33.48,77985.81,0.0,-0.92865,5e-05,10.74388]
[1779805637469,33.48,77987.09,0.0,-0.92859,5e-05,10.75108]
[1779805638011,33.48,77987.48,0.0,-0.92857,5e-05,10.75284]
[1779805638023,33.48,77992.41,0.0,-0.92832,5e-05,10.78234]
[1779805639030,33.48,77999.8,0.0,-0.92794,5e-05,10.82691]
[1779805641051,33.48,77987.85,0.0,-0.92858,5e-05,10.75234]
[1779805642058,33.47,77985.37,0.0,-0.92871,5e-05,10.73658]
[1779805643070,33.47,77965.79,0.0,-0.92972,5e-05,10.61687]
[1779805643579,33.47,77965.79,0.0,-0.92972,5e-05,10.61687]
[1779805644079,33.47,77955.13,0.0,-0.93026,5e-05,10.5519]
[1779805645086,33.47,77952.39,0.0,-0.93041,5e-05,10.53503]
[1779805648655,33.47,77952.99,0.0,-0.93038,5e-05,10.53776]
[1779805648763,33.47,77952.99,0.0,-0.93038,5e-05,10.53776]
[1779805649467,33.47,77952.99,0.0,-0.93038,5e-05,10.53776]
[1779805649504,33.47,77976.41,0.0,-0.92919,5e-05,10.67947]
[1779805650123,33.47,77982.52,0.0,-0.92888,5e-05,10.71617]
[1779805655157,33.47,77981.81,0.0,-0.92896,5e-05,10.70585]
[1779805660192,33.46,77986.69,0.0,-0.92873,5e-05,10.73282]
[1779805664414,33.46,77986.74,0.0,-0.92875,5e-05,10.73134]
[1779805664419,33.46,77991.67,0.0,-0.9285,5e-05,10.76085]
[1779805667472,33.46,77994.55,0.0,-0.92836,5e-05,10.77715]
[1779805667536,33.46,77993.05,0.0,-0.92844,5e-05,10.76731]
[1779805668248,33.46,77988.16,0.0,-0.9287,5e-05,10.73678]
[1779805669123,33.46,77988.16,0.0,-0.9287,5e-05,10.73678]
[1779805669255,33.45,77977.47,0.0,-0.92926,5e-05,10.67101]
[1779805670262,33.45,77972.59,0.0,-0.92951,5e-05,10.64083]
[1779805673323,33.45,77952.61,0.0,-0.93054,5e-05,10.51845]
[1779805674327,33.45,77960.22,0.0,-0.93016,5e-05,10.5642]
[1779805674890,33.45,77960.22,0.0,-0.93016,5e-05,10.5642]
[1779805675334,33.45,77960.7,0.0,-0.93014,5e-05,10.56677]
[1779805679365,33.45,77969.02,0.0,-0.92972,5e-05,10.61581]
[1779805680372,33.44,77971.87,0.0,-0.92961,5e-05,10.62892]
[1779805680746,33.44,77971.87,0.0,-0.92961,5e-05,10.62892]
[1779805681378,33.44,77979.58,0.0,-0.92926,5e-05,10.67139]
[1779805682386,33.44,77980.79,0.0,-0.9292,5e-05,10.67825]
[1779805683473,33.44,77980.79,0.0,-0.9292,5e-05,10.67825]
[1779805683521,33.44,77988.52,0.0,-0.92881,5e-05,10.72487]
[1779805684406,33.43,77979.21,0.0,-0.92934,5e-05,10.66222]
[1779805685413,33.42,77967.2,0.0,-0.92999,5e-05,10.58437]
[1779805686420,33.42,77969.26,0.0,-0.92989,5e-05,10.5965]
[1779805688434,33.42,77981.59,0.0,-0.92927,5e-05,10.67069]
[1779805688698,33.42,77981.59,0.0,-0.92927,5e-05,10.67069]
[1779805689441,33.42,77992.09,0.0,-0.92873,5e-05,10.7346]
[1779805690448,33.41,77991.29,0.0,-0.92879,5e-05,10.72714]
[1779805691456,33.41,77984.69,0.0,-0.92915,5e-05,10.68432]
[1779805696490,33.41,77973.0,0.0,-0.92978,5e-05,10.61001]
[1779805696722,33.41,77973.0,0.0,-0.92978,5e-05,10.61001]
[1779805698719,33.41,77973.61,0.0,-0.92975,5e-05,10.6135]
[1779805704547,33.41,77970.95,0.0,-0.92989,5e-05,10.59696]
[1779805708720,33.41,77972.45,0.0,-0.92981,5e-05,10.60577]
[1779805711596,33.4,77955.53,0.0,-0.93069,5e-05,10.49985]
[1779805713611,33.4,77946.77,0.0,-0.93114,5e-05,10.44702]
[1779805714619,33.41,77939.56,0.0,-0.93149,5e-05,10.40444]
[1779805715625,33.41,77940.17,0.0,-0.93145,5e-05,10.40963]
[1779805716647,33.41,77934.83,0.0,-0.9317,5e-05,10.37972]
[1779805716963,33.41,77934.83,0.0,-0.9317,5e-05,10.37972]
[1779805717648,33.41,77917.75,0.0,-0.93253,5e-05,10.27954]
[1779805718718,33.41,77917.39,0.0,-0.93255,5e-05,10.27766]
[1779805719662,33.42,77912.29,0.0,-0.93279,5e-05,10.24807]
[1779805722871,33.42,77916.26,0.0,-0.93259,5e-05,10.27267]
[1779805722948,33.42,77903.09,0.0,-0.93323,5e-05,10.19466]
[1779805723691,33.42,77893.9,0.0,-0.93369,5e-05,10.14012]
[1779805724698,33.43,77892.59,0.0,-0.93369,5e-05,10.13912]
[1779805725705,33.43,77887.08,0.0,-0.93396,5e-05,10.10713]
[1779805726991,33.44,77891.75,0.0,-0.93367,5e-05,10.14146]
[1779805728347,33.44,77891.75,0.0,-0.93367,5e-05,10.14146]
[1779805728432,33.44,77898.26,0.0,-0.93335,5e-05,10.18067]
[1779805730443,33.45,77896.64,0.0,-0.93338,5e-05,10.17654]
[1779805731825,33.45,77899.26,0.0,-0.93324,5e-05,10.19319]
[1779805731922,33.45,77899.26,0.0,-0.93324,5e-05,10.19319]
[1779805731967,33.45,77899.26,0.0,-0.93324,5e-05,10.19319]
[1779805734640,33.46,77895.62,0.0,-0.93337,5e-05,10.17759]
[1779805734721,33.46,77893.2,0.0,-0.93348,5e-05,10.16436]
[1779805734970,33.46,77893.2,0.0,-0.93348,5e-05,10.16436]
[1779805735190,33.46,77893.2,0.0,-0.93348,5e-05,10.16436]
[1779805735226,33.46,77893.2,0.0,-0.93348,5e-05,10.16436]
[1779805735319,33.46,77885.19,0.0,-0.93387,5e-05,10.11695]
[1779805735784,33.47,77873.0,0.0,-0.93441,5e-05,10.05144]
[1779805736791,33.47,77872.3,0.0,-0.93444,5e-05,10.04806]
[1779805738866,33.47,77869.97,0.0,-0.93454,5e-05,10.0351]
[1779805738962,33.47,77869.97,0.0,-0.93454,5e-05,10.0351]
[1779805738976,33.47,77869.97,0.0,-0.93454,5e-05,10.0351]
[1779805739381,33.47,77869.97,0.0,-0.93454,5e-05,10.0351]
[1779805740486,33.47,77865.76,0.0,-0.93474,5e-05,10.01112]
[1779805740549,33.47,77867.06,0.0,-0.93467,5e-05,10.01956]
[1779805740819,33.47,77873.16,0.0,-0.93437,5e-05,10.05624]
[1779805742476,33.47,77873.16,0.0,-0.93437,5e-05,10.05624]
[1779805742566,33.47,77883.37,0.0,-0.93387,5e-05,10.1172]
[1779805743390,33.47,77883.37,0.0,-0.93387,5e-05,10.1172]
[1779805743426,33.47,77883.37,0.0,-0.93387,5e-05,10.1172]
[1779805743472,33.47,77883.37,0.0,-0.93387,5e-05,10.1172]
[1779805743573,33.47,77873.0,0.0,-0.93437,5e-05,10.05667]
[1779805743840,33.48,77871.14,0.0,-0.93445,5e-05,10.04645]
[1779805747868,33.48,77861.31,0.0,-0.9349,5e-05,9.99164]
[1779805749695,33.48,77861.31,0.0,-0.9349,5e-05,9.99164]
[1779805748876,33.48,77856.15,0.0,-0.93514,5e-05,9.96223]
[1779805749724,33.48,77856.15,0.0,-0.93514,5e-05,9.96223]
[1779805749864,33.48,77856.15,0.0,-0.93514,5e-05,9.96223]
[1779805752471,33.48,77855.87,0.0,-0.93514,5e-05,9.96235]
[1779805757066,33.49,77858.2,0.0,-0.93501,5e-05,9.97865]
[1779805757217,33.49,77858.2,0.0,-0.93501,5e-05,9.97865]
[1779805757251,33.49,77872.67,0.0,-0.9343,5e-05,10.0645]
[1779805758334,33.49,77872.67,0.0,-0.9343,5e-05,10.0645]
[1779805758364,33.49,77874.81,0.0,-0.93419,5e-05,10.07781]
[1779805758955,33.49,77888.08,0.0,-0.93354,5e-05,10.15687]
[1779805759962,33.49,77892.66,0.0,-0.93331,5e-05,10.18455]
[1779805761002,33.49,77892.66,0.0,-0.93331,5e-05,10.18455]
[1779805761053,33.49,77897.88,0.0,-0.93305,5e-05,10.21604]
[1779805764476,33.49,77897.94,0.0,-0.93304,5e-05,10.21733]
[1779805764573,33.49,77897.35,0.0,-0.93306,5e-05,10.21429]
[1779805767017,33.5,77885.17,0.0,-0.93365,5e-05,10.14354]
[1779805768024,33.5,77885.02,0.0,-0.93365,5e-05,10.14324]
[1779805773057,33.5,77883.92,0.0,-0.9337,5e-05,10.13661]
[1779805774064,33.5,77894.57,0.0,-0.93317,5e-05,10.20025]
[1779805775071,33.5,77893.81,0.0,-0.9332,5e-05,10.19623]
[1779805777417,33.5,77893.73,0.0,-0.9332,5e-05,10.19626]
[1779805777471,33.5,77893.73,0.0,-0.9332,5e-05,10.19626]
[1779805777720,33.5,77893.73,0.0,-0.9332,5e-05,10.19626]
[1779805777571,33.5,77894.33,0.0,-0.93317,5e-05,10.20031]
[1779805779099,33.51,77899.27,0.0,-0.93292,5e-05,10.2306]
[1779805781113,33.51,77913.41,0.0,-0.93221,5e-05,10.31565]
[1779805782121,33.51,77918.89,0.0,-0.93194,5e-05,10.34868]
[1779805784135,33.51,77901.04,0.0,-0.93282,5e-05,10.24282]
[1779805785142,33.51,77896.57,0.0,-0.93303,5e-05,10.21669]
[1779805787485,33.51,77898.72,0.0,-0.93292,5e-05,10.22991]
[1779805788163,33.51,77903.19,0.0,-0.9327,5e-05,10.25736]
[1779805790179,33.51,77909.71,0.0,-0.93237,5e-05,10.29697]
[1779805792191,33.51,77914.08,0.0,-0.93214,5e-05,10.32366]
[1779805795212,33.51,77889.9,0.0,-0.93333,5e-05,10.18081]
[1779805796219,33.51,77883.88,0.0,-0.93362,5e-05,10.1457]
[1779805798233,33.52,77881.06,0.0,-0.93375,5e-05,10.1302]
[1779805801256,33.52,77898.21,0.0,-0.93289,5e-05,10.23355]
[1779805802262,33.52,77915.11,0.0,-0.93205,5e-05,10.33461]
[1779805803269,33.52,77913.33,0.0,-0.93214,5e-05,10.32426]
[1779805805283,33.52,77908.91,0.0,-0.93235,5e-05,10.29844]
[1779805806290,33.52,77911.3,0.0,-0.93223,5e-05,10.31302]
[1779805808305,33.52,77917.39,0.0,-0.93192,5e-05,10.34994]
[1779805809318,33.52,77903.34,0.0,-0.93262,5e-05,10.26643]
[1779805810322,33.52,77892.31,0.0,-0.93316,5e-05,10.20131]
[1779805811329,33.52,77891.34,0.0,-0.9332,5e-05,10.19603]
[1779805815358,33.53,77897.66,0.0,-0.93287,5e-05,10.23549]
[1779805819558,33.53,77895.78,0.0,-0.93296,5e-05,10.22561]
[1779805819568,33.53,77895.78,0.0,-0.93296,5e-05,10.22561]
[1779805819718,33.53,77895.78,0.0,-0.93296,5e-05,10.22561]
[1779805819660,33.53,77895.95,0.0,-0.93294,5e-05,10.22706]
[1779805821399,33.53,77902.56,0.0,-0.93261,5e-05,10.26719]
[1779805826434,33.53,77911.98,0.0,-0.93213,5e-05,10.32513]
[1779805827441,33.53,77916.43,0.0,-0.93191,5e-05,10.35169]
[1779805828448,33.53,77906.89,0.0,-0.93238,5e-05,10.29506]
[1779805832246,33.53,77906.67,0.0,-0.9324,5e-05,10.29179]
[1779805832298,33.53,77906.67,0.0,-0.9324,5e-05,10.29179]
[1779805832467,33.53,77906.67,0.0,-0.9324,5e-05,10.29179]
[1779805832480,33.54,77906.58,0.0,-0.9324,5e-05,10.29158]
[1779805833488,33.54,77896.68,0.0,-0.93289,5e-05,10.23306]
[1779805834496,33.54,77892.79,0.0,-0.93307,5e-05,10.21041]
[1779805835511,33.54,77839.42,0.0,-0.93565,5e-05,9.89719]
[1779805836248,33.54,77839.42,0.0,-0.93565,5e-05,9.89719]
[1779805836414,33.54,77839.42,0.0,-0.93565,5e-05,9.89719]
[1779805836516,33.54,77814.74,0.0,-0.93681,5e-05,9.75493]
[1779805837524,33.54,77808.31,0.0,-0.93711,5e-05,9.71842]
[1779805837915,33.54,77808.31,0.0,-0.93711,5e-05,9.71842]
[1779805838532,33.54,77815.29,0.0,-0.93678,5e-05,9.75937]
[1779805840545,33.54,77820.64,0.0,-0.93652,5e-05,9.79149]
[1779805841271,33.54,77820.64,0.0,-0.93652,5e-05,9.79149]
[1779805842559,33.54,77832.35,0.0,-0.93595,5e-05,9.86106]
[1779805843566,33.55,77834.07,0.0,-0.93586,5e-05,9.87207]
[1779805844573,33.55,77840.03,0.0,-0.93557,5e-05,9.90776]
[1779805846587,33.55,77821.85,0.0,-0.93641,5e-05,9.80398]
[1779805847594,33.55,77832.54,0.0,-0.9359,5e-05,9.86711]
[1779805848601,33.55,77843.14,0.0,-0.93538,5e-05,9.92984]
[1779805849608,33.55,77838.64,0.0,-0.93559,5e-05,9.90449]
[1779805849961,33.55,77838.64,0.0,-0.93559,5e-05,9.90449]
[1779805852273,33.56,77837.3,0.0,-0.93564,5e-05,9.89854]
[1779805852357,33.56,77837.3,0.0,-0.93564,5e-05,9.89854]
[1779805854643,33.56,77830.29,0.0,-0.93595,5e-05,9.86058]
[1779805855650,33.56,77818.8,0.0,-0.93648,5e-05,9.79494]
[1779805856676,33.56,77806.63,0.0,-0.93705,5e-05,9.72573]
[1779805857501,33.56,77806.63,0.0,-0.93705,5e-05,9.72573]
[1779805857671,33.57,77793.61,0.0,-0.93765,5e-05,9.65193]
[1779805858674,33.57,77787.11,0.0,-0.93794,5e-05,9.61586]
[1779805859681,33.57,77781.43,0.0,-0.9382,5e-05,9.58409]
[1779805860688,33.57,77766.38,0.0,-0.93888,5e-05,9.49908]
[1779805861707,33.57,77759.25,0.0,-0.9392,5e-05,9.45943]
[1779805862710,33.57,77753.37,0.0,-0.93946,5e-05,9.42674]
[1779805863717,33.57,77753.51,0.0,-0.93945,5e-05,9.42857]
[1779805865731,33.58,77747.43,0.0,-0.93971,5e-05,9.396]
[1779805866738,33.58,77740.42,0.0,-0.94002,5e-05,9.35716]
[1779805867745,33.58,77732.01,0.0,-0.94039,4e-05,9.31062]
[1779805868752,33.58,77721.22,0.0,-0.94087,4e-05,9.25095]
[1779805869759,33.58,77724.83,0.0,-0.9407,4e-05,9.27208]
[1779805870766,33.58,77728.38,0.0,-0.94053,4e-05,9.293]
[1779805872783,33.58,77719.06,0.0,-0.94093,4e-05,9.24268]
[1779805874797,33.59,77727.77,0.0,-0.94053,4e-05,9.29342]
[1779805875804,33.59,77723.35,0.0,-0.94072,4e-05,9.26962]
[1779805877818,33.59,77716.26,0.0,-0.94102,4e-05,9.23183]
[1779805879832,33.59,77723.19,0.0,-0.94069,4e-05,9.2726]
[1779805882174,33.6,77723.01,0.0,-0.94069,4e-05,9.27353]
[1779805882197,33.6,77723.01,0.0,-0.94069,4e-05,9.27353]
[1779805882224,33.6,77723.01,0.0,-0.94069,4e-05,9.27353]
[1779805882548,33.6,77723.01,0.0,-0.94069,4e-05,9.27353]
[1779805884171,33.6,77715.8,0.0,-0.94099,4e-05,9.23505]
[1779805884868,33.6,77720.93,0.0,-0.94076,4e-05,9.26472]
[1779805887896,33.61,77731.7,0.0,-0.94025,4e-05,9.32805]
[1779805888902,33.61,77741.05,0.0,-0.93982,5e-05,9.38164]
[1779805889909,33.61,77735.71,0.0,-0.94005,5e-05,9.35316]
[1779805892635,33.61,77736.62,0.0,-0.94,5e-05,9.35909]
[1779805892737,33.61,77727.58,0.0,-0.94042,4e-05,9.30604]
[1779805892940,33.61,77700.48,0.0,-0.94163,4e-05,9.15468]
[1779805894723,33.61,77700.48,0.0,-0.94163,4e-05,9.15468]
[1779805894774,33.61,77693.01,0.0,-0.94194,4e-05,9.11521]
[1779805894963,33.61,77680.64,0.0,-0.94248,4e-05,9.04678]
[1779805895971,33.62,77656.66,0.0,-0.94351,4e-05,8.91619]
[1779805896978,33.62,77643.39,0.0,-0.94407,4e-05,8.84532]
[1779805897984,33.62,77656.75,0.0,-0.94349,4e-05,8.91824]
[1779805898991,33.62,77664.25,0.0,-0.94316,4e-05,8.96123]
[1779805901005,33.62,77670.11,0.0,-0.94289,4e-05,8.99502]
[1779805905043,33.63,77664.36,0.0,-0.94311,4e-05,8.96678]
[1779805907056,33.63,77669.67,0.0,-0.94287,4e-05,8.99711]
[1779805908064,33.63,77662.06,0.0,-0.9432,4e-05,8.95533]
[1779805910078,33.63,77657.32,0.0,-0.9434,4e-05,8.93022]
[1779805911085,33.63,77649.49,0.0,-0.94373,4e-05,8.88775]
[1779805911976,33.63,77649.49,0.0,-0.94373,4e-05,8.88775]
[1779805912053,33.63,77649.49,0.0,-0.94373,4e-05,8.88775]
[1779805912821,33.63,77647.93,0.0,-0.9438,4e-05,8.87965]
[1779805914051,33.63,77646.94,0.0,-0.94384,4e-05,8.87466]
[1779805914106,33.63,77651.4,0.0,-0.94364,4e-05,8.89943]
[1779805915968,33.63,77652.42,0.0,-0.94359,4e-05,8.90539]
[1779805921158,33.64,77653.91,0.0,-0.9435,4e-05,8.91765]
[1779805922163,33.64,77661.18,0.0,-0.94318,4e-05,8.95843]
[1779805924203,33.64,77657.29,0.0,-0.94333,4e-05,8.93891]
[1779805925791,33.64,77657.29,0.0,-0.94333,4e-05,8.93891]
[1779805925846,33.65,77649.94,0.0,-0.94364,4e-05,8.89965]
[1779805926219,33.65,77628.66,0.0,-0.94454,4e-05,8.7849]
[1779805927227,33.66,77613.82,0.0,-0.94507,4e-05,8.71639]
[1779805928240,33.67,77608.29,0.0,-0.94529,4e-05,8.6879]
[1779805929803,33.67,77608.29,0.0,-0.94529,4e-05,8.6879]
[1779805932279,33.67,77600.32,0.0,-0.9456,4e-05,8.64801]
[1779805933283,33.67,77593.1,0.0,-0.9459,4e-05,8.6101]
[1779805935298,33.67,77582.39,0.0,-0.94633,4e-05,8.5546]
[1779805936305,33.68,77575.08,0.0,-0.94662,4e-05,8.51663]
[1779805937312,33.68,77581.33,0.0,-0.94636,4e-05,8.55086]
[1779805938319,33.68,77576.82,0.0,-0.94654,4e-05,8.52778]
[1779805939326,33.68,77549.91,0.0,-0.94763,4e-05,8.3864]
[1779805940333,33.68,77545.89,0.0,-0.94778,4e-05,8.36645]
[1779805941945,33.68,77545.89,0.0,-0.94778,4e-05,8.36645]
[1779805941340,33.68,77555.46,0.0,-0.94739,4e-05,8.41805]
[1779805942348,33.69,77545.29,0.0,-0.94779,4e-05,8.36566]
[1779805943357,33.69,77521.89,0.0,-0.94872,4e-05,8.2445]
[1779805944365,33.69,77518.17,0.0,-0.94886,4e-05,8.22602]
[1779805945929,33.69,77518.17,0.0,-0.94886,4e-05,8.22602]
[1779805950407,33.7,77530.9,0.0,-0.94831,4e-05,8.29758]
[1779805951414,33.7,77540.66,0.0,-0.94793,4e-05,8.34658]
[1779805952421,33.7,77565.57,0.0,-0.94691,4e-05,8.47856]
[1779805953428,33.7,77573.06,0.0,-0.9466,4e-05,8.51876]
[1779805954435,33.7,77568.08,0.0,-0.9468,4e-05,8.49234]
[1779805955442,33.7,77559.89,0.0,-0.94712,4e-05,8.45095]
[1779805956449,33.7,77560.74,0.0,-0.94708,4e-05,8.45597]
[1779805959470,33.71,77565.35,0.0,-0.94688,4e-05,8.4819]
[1779805961484,33.71,77580.48,0.0,-0.94625,4e-05,8.56319]
[1779805962491,33.71,77581.3,0.0,-0.94621,4e-05,8.56844]
[1779805963297,33.71,77581.3,0.0,-0.94621,4e-05,8.56844]
[1779805963342,33.71,77581.3,0.0,-0.94621,4e-05,8.56844]
[1779805963467,33.71,77581.3,0.0,-0.94621,4e-05,8.56844]
[1779805965748,33.71,77576.62,0.0,-0.94639,4e-05,8.54529]
[1779805968534,33.72,77581.06,0.0,-0.94618,4e-05,8.57259]
[1779805970551,33.72,77575.97,0.0,-0.94638,4e-05,8.54721]
[1779805972542,33.72,77574.54,0.0,-0.94643,4e-05,8.5405]
[1779805972567,33.72,77523.4,0.0,-0.9485,4e-05,8.2722]
[1779805973870,33.74,77536.01,0.0,-0.94789,4e-05,8.35128]
[1779805974263,33.74,77536.01,0.0,-0.94789,4e-05,8.35128]
[1779805974588,33.74,77527.75,0.0,-0.94821,4e-05,8.30926]
[1779805975276,33.74,77527.75,0.0,-0.94821,4e-05,8.30926]
[1779805975749,33.74,77527.75,0.0,-0.94821,4e-05,8.30926]
[1779805975852,33.74,77531.32,0.0,-0.94806,4e-05,8.32919]
[1779805978620,33.75,77535.55,0.0,-0.94787,4e-05,8.35392]
[1779805979627,33.75,77541.33,0.0,-0.94763,4e-05,8.38489]
[1779805982648,33.75,77534.85,0.0,-0.94788,4e-05,8.35274]
[1779805983278,33.75,77534.85,0.0,-0.94788,4e-05,8.35274]
[1779805983655,33.75,77522.7,0.0,-0.94836,4e-05,8.28988]
[1779805984662,33.75,77523.5,0.0,-0.94832,4e-05,8.2948]
[1779805986677,33.76,77527.95,0.0,-0.94813,4e-05,8.3195]
[1779805988691,33.76,77537.77,0.0,-0.94772,4e-05,8.37231]
[1779805989705,33.76,77538.47,0.0,-0.94769,4e-05,8.37713]
[1779805991446,33.76,77536.13,0.0,-0.94777,4e-05,8.366]
[1779805991469,33.76,77536.13,0.0,-0.94777,4e-05,8.366]
[1779805991477,33.76,77536.13,0.0,-0.94777,4e-05,8.366]
[1779805991711,33.76,77537.97,0.0,-0.94769,4e-05,8.37681]
[1779805992364,33.76,77537.97,0.0,-0.94769,4e-05,8.37681]
[1779805992476,33.76,77537.97,0.0,-0.94769,4e-05,8.37681]
[1779805992718,33.77,77537.92,0.0,-0.94768,4e-05,8.37769]
[1779805994736,33.77,77510.51,0.0,-0.94877,4e-05,8.23585]
[1779805995743,33.77,77500.53,0.0,-0.94916,4e-05,8.18497]
[1779805996750,33.77,77496.29,0.0,-0.94932,4e-05,8.16396]
[1779805998764,33.77,77491.83,0.0,-0.94948,4e-05,8.14284]
[1779806000261,33.77,77493.27,0.0,-0.94942,4e-05,8.15123]
[1779806000313,33.77,77493.27,0.0,-0.94942,4e-05,8.15123]
[1779806000466,33.77,77493.27,0.0,-0.94942,4e-05,8.15123]
[1779806001785,33.78,77498.83,0.0,-0.94918,4e-05,8.18184]
[1779806002792,33.78,77505.82,0.0,-0.9489,4e-05,8.21893]
[1779806003799,33.78,77495.02,0.0,-0.94932,4e-05,8.16391]
[1779806004807,33.78,77497.33,0.0,-0.94922,4e-05,8.17677]
[1779806006821,33.78,77489.85,0.0,-0.9495,4e-05,8.14002]
[1779806008835,33.79,77472.5,0.0,-0.95016,4e-05,8.05289]
[1779806009842,33.79,77464.18,0.0,-0.95048,4e-05,8.0115]
[1779806010865,33.79,77462.22,0.0,-0.95055,4e-05,8.00267]
[1779806011857,33.79,77456.02,0.0,-0.95079,4e-05,7.96948]
[1779806014878,33.83,77467.53,0.0,-0.95015,4e-05,8.05342]
[1779806015885,33.83,77470.38,0.0,-0.95003,4e-05,8.06909]
[1779806017918,33.84,77504.16,0.0,-0.94869,4e-05,8.24522]
[1779806018906,33.84,77524.84,0.0,-0.94785,4e-05,8.35393]
[1779806019915,33.84,77520.4,0.0,-0.94803,4e-05,8.33074]
[1779806020751,33.84,77520.4,0.0,-0.94803,4e-05,8.33074]
[1779806020922,33.84,77519.78,0.0,-0.94804,4e-05,8.32932]
[1779806021929,33.84,77514.06,0.0,-0.94826,4e-05,8.3007]
[1779806022937,33.84,77508.07,0.0,-0.94849,4e-05,8.27079]
[1779806023943,33.85,77515.83,0.0,-0.94817,4e-05,8.3124]
[1779806024768,33.85,77515.83,0.0,-0.94817,4e-05,8.3124]
[1779806030479,33.85,77517.39,0.0,-0.94807,4e-05,8.32563]
[1779806030522,33.85,77517.39,0.0,-0.94807,4e-05,8.32563]
[1779806030719,33.85,77517.39,0.0,-0.94807,4e-05,8.32563]
[1779806030993,33.85,77518.71,0.0,-0.94801,4e-05,8.33318]
[1779806036028,33.86,77520.7,0.0,-0.9479,4e-05,8.34679]
[1779806039050,33.86,77527.53,0.0,-0.94761,4e-05,8.38436]
[1779806041064,33.86,77521.23,0.0,-0.94786,4e-05,8.35258]
[1779806042460,33.86,77524.43,0.0,-0.94773,4e-05,8.36987]
[1779806042469,33.86,77524.43,0.0,-0.94773,4e-05,8.36987]
[1779806042675,33.86,77524.43,0.0,-0.94773,4e-05,8.36987]
[1779806043078,33.87,77529.43,0.0,-0.94752,4e-05,8.39665]
[1779806043735,33.87,77529.43,0.0,-0.94752,4e-05,8.39665]
[1779806043977,33.87,77529.43,0.0,-0.94752,4e-05,8.39665]
[1779806044085,33.87,77525.03,0.0,-0.94769,4e-05,8.37419]
[1779806045096,33.87,77529.68,0.0,-0.9475,4e-05,8.39907]
[1779806046348,33.87,77529.68,0.0,-0.9475,4e-05,8.39907]
[1779806046469,33.87,77529.68,0.0,-0.9475,4e-05,8.39907]
[1779806046717,33.87,77529.68,0.0,-0.9475,4e-05,8.39907]
[1779806046799,33.87,77529.68,0.0,-0.9475,4e-05,8.39907]
[1779806046976,33.87,77529.68,0.0,-0.9475,4e-05,8.39907]
[1779806047078,33.87,77527.31,0.0,-0.94759,4e-05,8.38776]
[1779806051705,33.87,77529.9,0.0,-0.94747,4e-05,8.40296]
[1779806051718,33.87,77529.9,0.0,-0.94747,4e-05,8.40296]
[1779806051776,33.87,77529.9,0.0,-0.94747,4e-05,8.40296]
[1779806051777,33.87,77530.62,0.0,-0.94743,4e-05,8.40779]
[1779806052241,33.87,77530.62,0.0,-0.94743,4e-05,8.40779]
[1779806052471,33.87,77530.62,0.0,-0.94743,4e-05,8.40779]
[1779806052572,33.87,77529.43,0.0,-0.94748,4e-05,8.40208]
[1779806056076,33.88,77528.69,0.0,-0.9475,4e-05,8.39926]
[1779806055168,33.88,77519.33,0.0,-0.94788,4e-05,8.35031]
[1779806056129,33.88,77519.33,0.0,-0.94788,4e-05,8.35031]
[1779806056220,33.88,77519.33,0.0,-0.94788,4e-05,8.35031]
[1779806056280,33.88,77519.33,0.0,-0.94787,4e-05,8.35146]
[1779806058189,33.88,77528.19,0.0,-0.9475,4e-05,8.399]
[1779806060229,33.88,77504.24,0.0,-0.94846,4e-05,8.27464]
[1779806061236,33.88,77505.74,0.0,-0.94839,4e-05,8.28371]
[1779806062480,33.88,77505.74,0.0,-0.94839,4e-05,8.28371]
[1779806062532,33.88,77505.74,0.0,-0.94839,4e-05,8.28371]
[1779806062592,33.88,77506.27,0.0,-0.94836,4e-05,8.28718]
[1779806063192,33.88,77506.27,0.0,-0.94836,4e-05,8.28718]
[1779806065264,33.89,77512.89,0.0,-0.94808,4e-05,8.32376]
[1779806068285,33.89,77505.78,0.0,-0.94835,4e-05,8.28871]
[1779806069292,33.89,77503.34,0.0,-0.94844,4e-05,8.27675]
[1779806070299,33.89,77488.3,0.0,-0.94903,4e-05,8.19965]
[1779806071306,33.89,77485.43,0.0,-0.94915,4e-05,8.18286]
[1779806072232,33.89,77485.43,0.0,-0.94915,4e-05,8.18286]
[1779806072282,33.89,77485.43,0.0,-0.94915,4e-05,8.18286]
[1779806072472,33.89,77485.43,0.0,-0.94915,4e-05,8.18286]
[1779806072572,33.89,77485.97,0.0,-0.94912,4e-05,8.18652]
[1779806078215,33.9,77482.85,0.0,-0.94921,4e-05,8.1749]
[1779806078263,33.9,77482.85,0.0,-0.94921,4e-05,8.1749]
[1779806078472,33.9,77482.85,0.0,-0.94921,4e-05,8.1749]
[1779806078561,33.9,77483.62,0.0,-0.94917,4e-05,8.17977]
[1779806081748,33.91,77479.23,0.0,-0.94933,4e-05,8.15991]
[1779806082389,33.91,77470.35,0.0,-0.94967,4e-05,8.11527]
[1779806083396,33.91,77460.79,0.0,-0.95003,4e-05,8.06737]
[1779806084407,33.91,77460.79,0.0,-0.95003,4e-05,8.06737]
[1779806084467,33.91,77460.79,0.0,-0.95003,4e-05,8.06737]
[1779806084503,33.91,77460.79,0.0,-0.95003,4e-05,8.06737]
[1779806084720,33.91,77460.79,0.0,-0.95003,4e-05,8.06737]
[1779806084815,33.91,77458.82,0.0,-0.9501,4e-05,8.05841]
[1779806086417,33.91,77455.14,0.0,-0.95022,4e-05,8.04185]
[1779806087231,33.91,77455.14,0.0,-0.95022,4e-05,8.04185]
[1779806092409,33.92,77456.49,0.0,-0.95013,4e-05,8.05432]
[1779806093107,33.92,77456.49,0.0,-0.95013,4e-05,8.05432]
[1779806093159,33.92,77455.45,0.0,-0.95016,4e-05,8.05012]
[1779806093218,33.92,77455.45,0.0,-0.95016,4e-05,8.05012]
[1779806093466,33.93,77455.18,0.0,-0.95016,4e-05,8.04985]
[1779806095480,33.93,77459.56,0.0,-0.94998,4e-05,8.07438]
[1779806096487,33.94,77471.74,0.0,-0.94942,4e-05,8.1473]
[1779806097463,33.94,77471.74,0.0,-0.94942,4e-05,8.1473]
[1779806097515,33.94,77471.74,0.0,-0.94942,4e-05,8.1473]
[1779806097722,33.94,77471.74,0.0,-0.94942,4e-05,8.1473]
[1779806097784,33.95,77474.85,0.0,-0.94929,4e-05,8.16421]
[1779806099508,33.95,77485.67,0.0,-0.94885,4e-05,8.22172]
[1779806100515,33.95,77486.41,0.0,-0.94881,4e-05,8.22635]
[1779806102532,33.95,77490.42,0.0,-0.94864,4e-05,8.24866]
[1779806104440,33.95,77493.22,0.0,-0.94852,4e-05,8.26391]
[1779806104467,33.95,77493.22,0.0,-0.94852,4e-05,8.26391]
[1779806104490,33.95,77493.22,0.0,-0.94852,4e-05,8.26391]
[1779806104542,33.96,77492.73,0.0,-0.94854,4e-05,8.26211]
[1779806105256,33.96,77492.73,0.0,-0.94854,4e-05,8.26211]
[1779806105475,33.96,77492.73,0.0,-0.94854,4e-05,8.26211]
[1779806105550,33.96,77494.43,0.0,-0.94847,4e-05,8.27165]
[1779806107689,33.96,77487.86,0.0,-0.94871,4e-05,8.23912]
[1779806108571,33.96,77473.68,0.0,-0.94927,4e-05,8.16685]
[1779806109578,33.96,77464.92,0.0,-0.9496,4e-05,8.12281]
[1779806110585,33.96,77462.02,0.0,-0.94971,4e-05,8.10892]
[1779806112391,33.96,77459.72,0.0,-0.94979,4e-05,8.09814]
[1779806112599,33.97,77453.95,0.0,-0.95001,4e-05,8.06968]
[1779806113638,33.97,77453.95,0.0,-0.95001,4e-05,8.06968]
[1779806113703,33.97,77453.95,0.0,-0.95001,4e-05,8.06968]
[1779806113717,33.97,77453.95,0.0,-0.95001,4e-05,8.06968]
[1779806113793,33.97,77452.86,0.0,-0.95004,4e-05,8.06517]
[1779806114470,33.97,77452.86,0.0,-0.95004,4e-05,8.06517]
[1779806114613,33.97,77457.89,0.0,-0.94984,4e-05,8.09187]
[1779806116627,33.97,77458.83,0.0,-0.94979,4e-05,8.09864]
[1779806118147,33.97,77458.83,0.0,-0.94979,4e-05,8.09864]
[1779806118199,33.97,77456.01,0.0,-0.94989,4e-05,8.08522]
[1779806118219,33.97,77456.01,0.0,-0.94989,4e-05,8.08522]
[1779806118643,33.97,77458.68,0.0,-0.94978,4e-05,8.09986]
[1779806121481,33.98,77460.83,0.0,-0.94968,4e-05,8.11283]
[1779806121531,33.98,77460.83,0.0,-0.94968,4e-05,8.11283]
[1779806121717,33.98,77460.83,0.0,-0.94968,4e-05,8.11283]
[1779806121818,33.98,77460.12,0.0,-0.9497,4e-05,8.11016]
[1779806125695,33.98,77457.9,0.0,-0.94976,4e-05,8.10166]
[1779806125718,33.98,77457.9,0.0,-0.94976,4e-05,8.10166]
[1779806125740,33.98,77457.9,0.0,-0.94976,4e-05,8.10166]
[1779806126073,33.98,77457.9,0.0,-0.94976,4e-05,8.10166]
[1779806126174,33.98,77451.52,0.0,-0.95,4e-05,8.07008]
[1779806126222,33.98,77451.52,0.0,-0.95,4e-05,8.07008]
[1779806131734,33.99,77454.22,0.0,-0.94987,4e-05,8.08704]
[1779806133748,34.0,77444.67,0.0,-0.95022,4e-05,8.04037]
[1779806134755,34.0,77443.62,0.0,-0.95025,4e-05,8.03609]
[1779806135762,34.0,77436.38,0.0,-0.95053,4e-05,8.00042]
[1779806136770,34.0,77422.91,0.0,-0.95103,4e-05,7.93347]
[1779806137776,34.02,77423.88,0.0,-0.9509,4e-05,7.95046]
[1779806139195,34.02,77423.88,0.0,-0.9509,4e-05,7.95046]
[1779806139200,34.04,77420.72,0.0,-0.95093,4e-05,7.9463]
[1779806139666,34.04,77420.72,0.0,-0.95093,4e-05,7.9463]
[1779806139715,34.04,77420.72,0.0,-0.95093,4e-05,7.9463]
[1779806139969,34.04,77420.72,0.0,-0.95093,4e-05,7.9463]
[1779806139980,34.06,77420.4,0.0,-0.95085,4e-05,7.95647]
[1779806140476,34.06,77420.4,0.0,-0.95085,4e-05,7.95647]
[1779806145833,34.07,77419.65,0.0,-0.95083,4e-05,7.95967]
[1779806147847,34.07,77423.44,0.0,-0.95066,4e-05,7.9811]
[1779806148854,34.07,77435.08,0.0,-0.95021,4e-05,8.04113]
[1779806149861,34.07,77448.57,0.0,-0.94968,4e-05,8.11076]
[1779806150868,34.08,77437.48,0.0,-0.9501,4e-05,8.05524]
[1779806152108,34.08,77429.71,0.0,-0.95039,4e-05,8.01685]
[1779806152882,34.08,77431.0,0.0,-0.95033,4e-05,8.02444]
[1779806153763,34.08,77431.0,0.0,-0.95033,4e-05,8.02444]
[1779806153815,34.08,77431.0,0.0,-0.95033,4e-05,8.02444]
[1779806153967,34.08,77431.0,0.0,-0.95033,4e-05,8.02444]
[1779806154068,34.08,77430.08,0.0,-0.95036,4e-05,8.02083]
[1779806156910,34.09,77422.98,0.0,-0.95061,4e-05,7.98807]
[1779806157917,34.09,77409.08,0.0,-0.95113,4e-05,7.91918]
[1779806158924,34.11,77402.13,0.0,-0.9513,4e-05,7.89635]
[1779806159931,34.12,77398.9,0.0,-0.95133,4e-05,7.89252]
[1779806163602,34.18,77400.13,0.0,-0.951,4e-05,7.93505]
[1779806163718,34.18,77400.13,0.0,-0.951,4e-05,7.93505]
[1779806163964,34.18,77400.29,0.0,-0.95099,4e-05,7.93701]
[1779806164530,34.18,77400.29,0.0,-0.95099,4e-05,7.93701]
[1779806164851,34.18,77400.29,0.0,-0.95099,4e-05,7.93701]
[1779806164973,34.18,77407.66,0.0,-0.9507,4e-05,7.9752]
[1779806165980,34.19,77418.14,0.0,-0.95029,4e-05,8.02913]
[1779806166987,34.19,77404.65,0.0,-0.9508,4e-05,7.96217]
[1779806167993,34.19,77400.49,0.0,-0.95095,4e-05,7.9424]
[1779806168605,34.19,77400.49,0.0,-0.95095,4e-05,7.9424]
[1779806168696,34.19,77400.49,0.0,-0.95095,4e-05,7.9424]
[1779806168720,34.19,77400.49,0.0,-0.95095,4e-05,7.9424]
[1779806169001,34.19,77399.81,0.0,-0.95096,4e-05,7.94014]
[1779806170019,34.19,77419.28,0.0,-0.95021,4e-05,8.03933]
[1779806171019,34.19,77429.7,0.0,-0.9498,4e-05,8.09311]
[1779806172026,34.2,77417.47,0.0,-0.95026,4e-05,8.03209]
[1779806173033,34.2,77416.92,0.0,-0.95028,4e-05,8.03032]
[1779806174018,34.2,77416.92,0.0,-0.95028,4e-05,8.03032]
[1779806174088,34.2,77416.92,0.0,-0.95028,4e-05,8.03032]
[1779806174167,34.2,77416.74,0.0,-0.95028,4e-05,8.03042]
[1779806174389,34.2,77416.74,0.0,-0.95028,4e-05,8.03042]
[1779806175047,34.2,77418.52,0.0,-0.9502,4e-05,8.04043]
[1779806177061,34.2,77421.15,0.0,-0.95008,4e-05,8.05571]
[1779806178385,34.2,77420.61,0.0,-0.9501,4e-05,8.05395]
[1779806178466,34.2,77420.61,0.0,-0.9501,4e-05,8.05395]
[1779806179075,34.21,77421.14,0.0,-0.95007,4e-05,8.05761]
[1779806182096,34.21,77405.65,0.0,-0.95064,4e-05,7.98238]
[1779806182273,34.21,77405.65,0.0,-0.95064,4e-05,7.98238]
[1779806182967,34.21,77405.65,0.0,-0.95064,4e-05,7.98238]
[1779806183103,34.21,77389.36,0.0,-0.95125,4e-05,7.9018]
[1779806183634,34.21,77389.36,0.0,-0.95125,4e-05,7.9018]
[1779806184110,34.23,77389.18,0.0,-0.95116,4e-05,7.91295]
[1779806185839,34.25,77388.76,0.0,-0.95109,4e-05,7.92266]
[1779806188138,34.25,77398.26,0.0,-0.9507,4e-05,7.97375]
[1779806189145,34.26,77398.42,0.0,-0.95069,4e-05,7.97564]
[1779806190152,34.26,77392.13,0.0,-0.95092,4e-05,7.94518]
[1779806194180,34.26,77388.83,0.0,-0.95102,4e-05,7.93033]
[1779806195187,34.27,77385.38,0.0,-0.95115,4e-05,7.91421]
[1779806198213,34.27,77382.3,0.0,-0.95124,4e-05,7.90232]
[1779806198425,34.27,77382.3,0.0,-0.95124,4e-05,7.90232]
[1779806198471,34.27,77382.3,0.0,-0.95124,4e-05,7.90232]
[1779806200228,34.29,77392.1,0.0,-0.95076,4e-05,7.96421]
[1779806201804,34.29,77391.23,0.0,-0.95079,4e-05,7.96102]
[1779806202182,34.29,77391.23,0.0,-0.95079,4e-05,7.96102]
[1779806202244,34.3,77366.52,0.0,-0.95171,4e-05,7.8389]
[1779806203253,34.3,77361.09,0.0,-0.95191,4e-05,7.81308]
[1779806205229,34.3,77357.09,0.0,-0.95206,4e-05,7.79329]
[1779806205286,34.3,77352.11,0.0,-0.95223,4e-05,7.76999]
[1779806206400,34.3,77350.4,0.0,-0.95228,4e-05,7.76291]
[1779806209421,34.31,77336.87,0.0,-0.95274,4e-05,7.70199]
[1779806210428,34.31,77330.36,0.0,-0.95297,4e-05,7.67096]
[1779806211416,34.31,77330.36,0.0,-0.95297,4e-05,7.67096]
[1779806211435,34.31,77314.81,0.0,-0.95353,4e-05,7.59603]
[1779806212447,34.31,77297.7,0.0,-0.95414,4e-05,7.51417]
[1779806213470,34.32,77290.43,0.0,-0.95439,4e-05,7.48028]
[1779806214908,34.32,77290.43,0.0,-0.95439,4e-05,7.48028]
[1779806215477,34.32,77305.42,0.0,-0.95384,4e-05,7.55504]
[1779806216484,34.32,77313.88,0.0,-0.95352,4e-05,7.59716]
[1779806217491,34.32,77303.57,0.0,-0.95389,4e-05,7.54817]
[1779806218498,34.32,77302.91,0.0,-0.9539,4e-05,7.54606]
[1779806221521,34.38,77315.17,0.0,-0.95319,4e-05,7.64066]
[1779806222528,34.4,77317.59,0.0,-0.95299,4e-05,7.66802]
[1779806223973,34.43,77305.95,0.0,-0.95329,4e-05,7.6264]
[1779806224691,34.43,77308.09,0.0,-0.9532,4e-05,7.63839]
[1779806225549,34.43,77299.09,0.0,-0.95352,4e-05,7.59626]
[1779806226556,34.44,77289.73,0.0,-0.95384,4e-05,7.55263]
[1779806227563,34.44,77305.71,0.0,-0.95325,4e-05,7.63171]
[1779806228570,34.46,77305.35,0.0,-0.95315,4e-05,7.64546]
[1779806229413,34.46,77305.35,0.0,-0.95315,4e-05,7.64546]
[1779806229431,34.46,77305.35,0.0,-0.95315,4e-05,7.64546]
[1779806230604,34.49,77304.51,0.0,-0.95306,4e-05,7.65658]
[1779806232597,34.56,77287.87,0.0,-0.95333,4e-05,7.62046]
[1779806233605,34.56,77278.31,0.0,-0.95366,4e-05,7.57583]
[1779806234561,34.56,77278.31,0.0,-0.95366,4e-05,7.57583]
[1779806234633,34.56,77269.53,0.0,-0.95396,4e-05,7.5352]
[1779806235624,34.56,77253.81,0.0,-0.95451,4e-05,7.46161]
[1779806236631,34.57,77245.21,0.0,-0.9548,4e-05,7.42179]
[1779806237638,34.57,77236.54,0.0,-0.9551,4e-05,7.38184]
[1779806238576,34.57,77236.54,0.0,-0.9551,4e-05,7.38184]
[1779806238656,34.57,77237.73,0.0,-0.95505,4e-05,7.38875]
[1779806240666,34.59,77230.45,0.0,-0.9552,3e-05,7.36799]
[1779806241673,34.59,77235.16,0.0,-0.95503,4e-05,7.39157]
[1779806243687,34.6,77246.11,0.0,-0.95462,4e-05,7.44606]
[1779806244479,34.6,77246.11,0.0,-0.95462,4e-05,7.44606]
[1779806244694,34.6,77270.98,0.0,-0.95373,4e-05,7.56625]
[1779806245701,34.6,77282.22,0.0,-0.95332,4e-05,7.62045]
[1779806246708,34.6,77268.48,0.0,-0.9538,4e-05,7.55605]
[1779806247715,34.6,77265.47,0.0,-0.9539,4e-05,7.54257]
[1779806250103,34.61,77267.12,0.0,-0.95384,4e-05,7.55149]
[1779806250781,34.61,77266.43,0.0,-0.95385,4e-05,7.5498]
[1779806250826,34.61,77271.03,0.0,-0.95367,4e-05,7.57355]
[1779806252963,34.61,77270.74,0.0,-0.95369,4e-05,7.571]
[1779806252988,34.62,77275.84,0.0,-0.95349,4e-05,7.59716]
[1779806258829,34.63,77274.94,0.0,-0.95346,4e-05,7.60064]
[1779806258885,34.63,77261.97,0.0,-0.95392,4e-05,7.53982]
[1779806259830,34.63,77249.57,0.0,-0.95435,4e-05,7.48214]
[1779806260811,34.66,77251.9,0.0,-0.95413,4e-05,7.51047]
[1779806261818,34.69,77239.72,0.0,-0.95444,4e-05,7.46903]
[1779806262826,34.71,77233.19,0.0,-0.95454,4e-05,7.45529]
[1779806263833,34.72,77228.63,0.0,-0.95469,4e-05,7.43476]
[1779806264840,34.72,77220.62,0.0,-0.95496,4e-05,7.39798]
[1779806265847,34.72,77216.97,0.0,-0.95508,3e-05,7.38194]
[1779806268870,34.72,77221.13,0.0,-0.95492,4e-05,7.40413]
[1779806269484,34.72,77221.13,0.0,-0.95492,4e-05,7.40413]
[1779806269525,34.72,77221.13,0.0,-0.95492,4e-05,7.40413]
[1779806269721,34.72,77221.13,0.0,-0.95492,4e-05,7.40413]
[1779806273905,34.73,77206.73,0.0,-0.95539,3e-05,7.33941]
[1779806274912,34.73,77202.31,0.0,-0.95554,3e-05,7.31939]
[1779806278940,34.74,77208.62,0.0,-0.9553,3e-05,7.3521]
[1779806280954,34.74,77204.27,0.0,-0.95544,3e-05,7.33308]
[1779806284982,34.74,77215.35,0.0,-0.95503,3e-05,7.38826]
[1779806285990,34.74,77217.35,0.0,-0.95496,4e-05,7.39835]
[1779806286996,34.75,77211.71,0.0,-0.95514,3e-05,7.37292]
[1779806289015,34.75,77203.17,0.0,-0.95543,3e-05,7.33462]
[1779806290026,34.75,77204.89,0.0,-0.95536,3e-05,7.34343]
[1779806291032,34.75,77216.77,0.0,-0.95494,4e-05,7.40012]
[1779806292039,34.75,77216.02,0.0,-0.95496,3e-05,7.3972]
[1779806293046,34.75,77208.55,0.0,-0.95522,3e-05,7.3626]
[1779806294074,34.75,77184.69,0.0,-0.95604,3e-05,7.25151]
[1779806295067,34.76,77166.4,0.0,-0.95665,3e-05,7.16799]
[1779806296350,34.76,77166.4,0.0,-0.95665,3e-05,7.16799]
[1779806296362,34.76,77166.59,0.0,-0.95664,3e-05,7.16986]
[1779806298091,34.76,77161.71,0.0,-0.95679,3e-05,7.1493]
[1779806299097,34.76,77142.58,0.0,-0.95743,3e-05,7.06234]
[1779806300353,34.76,77142.58,0.0,-0.95743,3e-05,7.06234]
[1779806300371,34.76,77133.34,0.0,-0.95773,3e-05,7.02126]
[1779806301123,34.78,77141.39,0.0,-0.95737,3e-05,7.07027]
[1779806302132,34.79,77138.8,0.0,-0.95745,3e-05,7.05956]
[1779806306193,34.85,77129.83,0.0,-0.95747,3e-05,7.05567]
[1779806307175,34.85,77118.41,0.0,-0.95784,3e-05,7.00528]
[1779806308183,34.88,77102.75,0.0,-0.95823,3e-05,6.95117]
[1779806309190,34.91,77099.13,0.0,-0.95822,3e-05,6.95218]
[1779806310255,34.91,77099.13,0.0,-0.95822,3e-05,6.95218]
[1779806310298,34.94,77068.49,0.0,-0.95908,3e-05,6.83277]
[1779806312229,35.0,77046.42,0.0,-0.95953,3e-05,6.76988]
[1779806313235,35.03,77039.8,0.0,-0.95959,3e-05,6.76036]
[1779806313547,35.03,77039.8,0.0,-0.95959,3e-05,6.76036]
[1779806314258,35.07,77041.06,0.0,-0.9594,3e-05,6.78659]
[1779806317291,35.17,77036.99,0.0,-0.95909,3e-05,6.82875]
[1779806318298,35.2,77032.67,0.0,-0.95908,3e-05,6.82931]
[1779806322337,35.33,77027.55,0.0,-0.95868,3e-05,6.88309]
[1779806324365,35.39,77043.88,0.0,-0.95788,3e-05,6.99243]
[1779806325359,35.41,77047.0,0.0,-0.95765,3e-05,7.02293]
[1779806328396,35.49,77052.26,0.0,-0.95713,3e-05,7.09329]
[1779806329403,35.52,77069.88,0.0,-0.95644,3e-05,7.18759]
[1779806330421,35.52,77074.02,0.0,-0.95629,3e-05,7.20773]
[1779806331151,35.52,77074.02,0.0,-0.95629,3e-05,7.20773]
[1779806331443,35.52,77068.39,0.0,-0.95647,3e-05,7.18342]
[1779806332442,35.52,77074.05,0.0,-0.95627,3e-05,7.21046]
[1779806334457,35.53,77078.49,0.0,-0.9561,3e-05,7.23322]
[1779806335159,35.53,77078.49,0.0,-0.9561,3e-05,7.23322]
[1779806336471,35.53,77067.41,0.0,-0.95645,3e-05,7.18528]
[1779806337478,35.53,77065.3,0.0,-0.95651,3e-05,7.17702]
[1779806338485,35.54,77072.68,0.0,-0.95625,3e-05,7.21186]
[1779806339492,35.54,77082.16,0.0,-0.95593,3e-05,7.25634]
[1779806340505,35.54,77104.32,0.0,-0.95517,3e-05,7.3592]
[1779806341507,35.54,77100.82,0.0,-0.95528,3e-05,7.34411]
[1779806342872,35.54,77100.82,0.0,-0.95528,3e-05,7.34411]
[1779806342920,35.54,77095.62,0.0,-0.95545,3e-05,7.32126]
[1779806343526,35.54,77083.6,0.0,-0.95585,3e-05,7.26728]
[1779806344533,35.55,77078.88,0.0,-0.956,3e-05,7.2469]
[1779806345547,35.55,77066.66,0.0,-0.9564,3e-05,7.1925]
[1779806346904,35.55,77066.66,0.0,-0.9564,3e-05,7.1925]
[1779806347001,35.55,77060.46,0.0,-0.95659,3e-05,7.16569]
[1779806347566,35.55,77044.06,0.0,-0.95713,3e-05,7.09301]
[1779806348572,35.56,77042.38,0.0,-0.95717,3e-05,7.08691]
[1779806351598,35.58,77054.99,0.0,-0.95662,3e-05,7.16111]
[1779806352623,35.59,77065.13,0.0,-0.95628,3e-05,7.2084]
[1779806353618,35.59,77051.7,0.0,-0.95671,3e-05,7.14884]
[1779806354628,35.59,77026.88,0.0,-0.95752,3e-05,7.03866]
[1779806355921,35.59,77026.88,0.0,-0.95752,3e-05,7.03866]
[1779806356014,35.59,77015.49,0.0,-0.95788,3e-05,6.98939]
[1779806356641,35.6,77004.83,0.0,-0.95821,3e-05,6.94367]
[1779806357648,35.6,77014.49,0.0,-0.95789,3e-05,6.98824]
[1779806358655,35.6,77011.17,0.0,-0.95798,3e-05,6.97509]
[1779806360075,35.6,77011.17,0.0,-0.95798,3e-05,6.97509]
[1779806360134,35.6,76992.86,0.0,-0.95856,3e-05,6.89567]
[1779806360669,35.61,76976.11,0.0,-0.95908,3e-05,6.82383]
[1779806361676,35.61,76979.28,0.0,-0.95897,3e-05,6.83959]
[1779806364359,35.61,76980.37,0.0,-0.95892,3e-05,6.84621]
[1779806364455,35.62,76968.1,0.0,-0.95928,3e-05,6.79585]
[1779806365279,35.62,76968.1,0.0,-0.95928,3e-05,6.79585]
[1779806365315,35.62,76919.82,0.0,-0.96079,3e-05,6.58727]
[1779806365715,35.65,76920.35,0.0,-0.96066,3e-05,6.60493]
[1779806367083,35.65,76920.35,0.0,-0.96066,3e-05,6.60493]
[1779806367089,35.67,76911.0,0.0,-0.96083,3e-05,6.57996]
[1779806368192,35.67,76911.0,0.0,-0.96083,3e-05,6.57996]
[1779806368470,35.67,76911.0,0.0,-0.96083,3e-05,6.57996]
[1779806368492,35.72,76900.69,0.0,-0.96096,3e-05,6.56175]
[1779806370327,35.72,76900.59,0.0,-0.96096,3e-05,6.56133]
[1779806371047,35.75,76899.59,0.0,-0.96085,3e-05,6.57721]
[1779806372771,35.78,76893.92,0.0,-0.96089,3e-05,6.56981]
[1779806374785,35.82,76880.06,0.0,-0.96117,3e-05,6.53062]
[1779806375795,35.83,76882.67,0.0,-0.96102,3e-05,6.55202]
[1779806376802,35.85,76894.83,0.0,-0.96057,3e-05,6.61365]
[1779806377809,35.85,76899.28,0.0,-0.96043,3e-05,6.63353]
[1779806379159,35.85,76899.28,0.0,-0.96043,3e-05,6.63353]
[1779806379823,35.87,76909.15,0.0,-0.96006,3e-05,6.68516]
[1779806380852,35.87,76911.53,0.0,-0.95998,3e-05,6.69614]
[1779806381847,35.88,76915.91,0.0,-0.95979,3e-05,6.72247]
[1779806383177,35.88,76915.91,0.0,-0.95979,3e-05,6.72247]
[1779806383280,35.89,76920.73,0.0,-0.95963,3e-05,6.74462]
[1779806384868,35.89,76905.56,0.0,-0.96009,3e-05,6.68009]
[1779806385875,35.89,76911.4,0.0,-0.9599,3e-05,6.70592]
[1779806386882,35.9,76916.74,0.0,-0.95969,3e-05,6.73617]
[1779806389903,35.9,76922.34,0.0,-0.9595,3e-05,6.76238]
[1779806390910,35.92,76899.01,0.0,-0.96017,3e-05,6.66838]
[1779806391955,35.92,76876.47,0.0,-0.96086,3e-05,6.57321]
[1779806392983,35.92,76865.04,0.0,-0.9612,3e-05,6.52491]
[1779806393953,35.92,76873.04,0.0,-0.96095,3e-05,6.55948]
[1779806394913,35.92,76873.04,0.0,-0.96095,3e-05,6.55948]
[1779806394968,35.92,76867.07,0.0,-0.96114,3e-05,6.53426]
[1779806395972,35.92,76842.19,0.0,-0.96187,3e-05,6.43086]
[1779806398003,35.94,76847.55,0.0,-0.96162,3e-05,6.46584]
[1779806398944,35.94,76847.55,0.0,-0.96162,3e-05,6.46584]
[1779806399010,35.96,76853.34,0.0,-0.96136,3e-05,6.50168]
[1779806400027,35.98,76852.6,0.0,-0.96131,3e-05,6.50931]
[1779806402523,36.0,76850.18,0.0,-0.96131,3e-05,6.50927]
[1779806402610,36.03,76861.05,0.0,-0.96083,3e-05,6.5749]
[1779806403046,36.03,76911.15,0.0,-0.95929,3e-05,6.78882]
[1779806404059,36.05,76924.27,0.0,-0.95881,3e-05,6.85466]
[1779806405067,36.05,76908.03,0.0,-0.95932,3e-05,6.78493]
[1779806406542,36.05,76908.03,0.0,-0.95932,3e-05,6.78493]
[1779806406565,36.05,76869.24,0.0,-0.96051,3e-05,6.62004]
[1779806407084,36.05,76847.4,0.0,-0.96117,3e-05,6.52784]
[1779806408091,36.05,76862.62,0.0,-0.9607,3e-05,6.59284]
[1779806409101,36.07,76875.52,0.0,-0.96024,3e-05,6.65728]
[1779806410498,36.07,76874.2,0.0,-0.96027,3e-05,6.65253]
[1779806411119,36.07,76890.12,0.0,-0.95978,3e-05,6.72123]
[1779806412124,36.07,76899.1,0.0,-0.95949,3e-05,6.76054]
[1779806413131,36.07,76889.34,0.0,-0.95979,3e-05,6.71933]
[1779806414138,36.08,76884.89,0.0,-0.95992,3e-05,6.70089]
[1779806415145,36.08,76884.71,0.0,-0.95993,3e-05,6.70079]
[1779806417159,36.08,76878.79,0.0,-0.9601,3e-05,6.67691]
[1779806418168,36.08,76873.85,0.0,-0.96024,3e-05,6.65655]
[1779806419175,36.08,76874.1,0.0,-0.96023,3e-05,6.65835]
[1779806421188,36.08,76863.35,0.0,-0.96055,3e-05,6.61424]
[1779806422195,36.09,76874.29,0.0,-0.96021,3e-05,6.66144]
[1779806423205,36.09,76868.38,0.0,-0.96038,3e-05,6.6379]
[1779806424212,36.09,76875.39,0.0,-0.96016,3e-05,6.6685]
[1779806426228,36.09,76869.68,0.0,-0.96032,3e-05,6.64569]
[1779806428242,36.09,76883.9,0.0,-0.95988,3e-05,6.70706]
[1779806429252,36.1,76881.99,0.0,-0.95993,3e-05,6.70034]
[1779806430259,36.1,76867.57,0.0,-0.96036,3e-05,6.63963]
[1779806431268,36.1,76874.37,0.0,-0.96017,3e-05,6.66596]
[1779806433282,36.1,76879.38,0.0,-0.96,3e-05,6.68957]
[1779806434289,36.1,76887.58,0.0,-0.95975,3e-05,6.72461]
[1779806435357,36.1,76887.58,0.0,-0.95975,3e-05,6.72461]
[1779806435558,36.1,76902.46,0.0,-0.95928,3e-05,6.78922]
[1779806436388,36.1,76838.66,0.0,-0.96123,3e-05,6.51869]
[1779806437351,36.11,76831.26,0.0,-0.96144,3e-05,6.48922]
[1779806439359,36.11,76829.42,0.0,-0.96149,3e-05,6.48255]
[1779806439372,36.11,76824.17,0.0,-0.96164,3e-05,6.46065]
[1779806441387,36.11,76820.79,0.0,-0.96172,3e-05,6.44972]
[1779806442395,36.11,76848.41,0.0,-0.96089,3e-05,6.56535]
[1779806443401,36.12,76855.55,0.0,-0.96066,3e-05,6.59744]
[1779806446422,36.12,76847.08,0.0,-0.9609,3e-05,6.56425]
[1779806447430,36.12,76855.57,0.0,-0.96064,3e-05,6.60095]
[1779806447910,36.12,76855.57,0.0,-0.96064,3e-05,6.60095]
[1779806448437,36.12,76878.43,0.0,-0.95993,3e-05,6.69885]
[1779806449444,36.12,76882.76,0.0,-0.95979,3e-05,6.71802]
[1779806450460,36.12,76905.11,0.0,-0.9591,3e-05,6.81403]
[1779806451458,36.13,76910.78,0.0,-0.95891,3e-05,6.83965]
[1779806451887,36.13,76910.78,0.0,-0.95891,3e-05,6.83965]
[1779806452465,36.13,76902.87,0.0,-0.95916,3e-05,6.80593]
[1779806453472,36.13,76905.48,0.0,-0.95907,3e-05,6.8177]
[1779806456495,36.13,76892.66,0.0,-0.95946,3e-05,6.764]
[1779806457502,36.13,76903.16,0.0,-0.95913,3e-05,6.80976]
[1779806458509,36.13,76904.26,0.0,-0.95909,3e-05,6.81501]
[1779806460541,36.13,76891.26,0.0,-0.95949,3e-05,6.76004]
[1779806461548,36.14,76885.68,0.0,-0.95966,3e-05,6.73669]
[1779806462599,36.14,76832.43,0.0,-0.96127,3e-05,6.51184]
[1779806463292,36.14,76832.43,0.0,-0.96127,3e-05,6.51184]
[1779806463588,36.14,76826.99,0.0,-0.96144,3e-05,6.4891]
[1779806464622,36.14,76829.38,0.0,-0.96135,3e-05,6.50107]
[1779806465967,36.14,76832.3,0.0,-0.96126,3e-05,6.51427]
[1779806466617,36.14,76842.0,0.0,-0.96096,3e-05,6.55593]
[1779806467627,36.14,76844.08,0.0,-0.96089,3e-05,6.56559]
[1779806468633,36.15,76860.58,0.0,-0.96038,3e-05,6.63615]
[1779806469641,36.15,76878.63,0.0,-0.95982,3e-05,6.71372]
[1779806470653,36.15,76879.56,0.0,-0.95979,3e-05,6.71833]
[1779806471660,36.15,76869.53,0.0,-0.96009,3e-05,6.6762]
[1779806472703,36.15,76861.81,0.0,-0.96032,3e-05,6.64411]
[1779806473680,36.15,76829.99,0.0,-0.96128,3e-05,6.51083]
[1779806474210,36.15,76829.99,0.0,-0.96128,3e-05,6.51083]
[1779806474687,36.15,76826.86,0.0,-0.96137,3e-05,6.4987]
[1779806476617,36.16,76825.28,0.0,-0.96141,3e-05,6.49308]
[1779806477708,36.16,76835.22,0.0,-0.96109,3e-05,6.53663]
[1779806478717,36.16,76830.53,0.0,-0.96123,3e-05,6.51789]
[1779806479723,36.16,76820.98,0.0,-0.96151,3e-05,6.47894]
[1779806480738,36.16,76806.58,0.0,-0.96193,3e-05,6.4201]
[1779806481740,36.17,76806.67,0.0,-0.96192,3e-05,6.42157]
[1779806485780,36.17,76795.15,0.0,-0.96222,3e-05,6.37832]
[1779806486783,36.19,76820.43,0.0,-0.96139,3e-05,6.49469]
[1779806487790,36.2,76836.83,0.0,-0.96089,3e-05,6.56433]
[1779806488819,36.2,76836.83,0.0,-0.96089,3e-05,6.56433]
[1779806488797,36.2,76829.05,0.0,-0.96112,3e-05,6.53254]
[1779806489804,36.2,76826.12,0.0,-0.9612,3e-05,6.52119]
[1779806490811,36.2,76845.71,0.0,-0.9606,3e-05,6.60441]
[1779806491819,36.2,76860.22,0.0,-0.96017,3e-05,6.66403]
[1779806492208,36.2,76860.22,0.0,-0.96017,3e-05,6.66403]
[1779806492825,36.2,76860.38,0.0,-0.96016,3e-05,6.6654]
[1779806493832,36.2,76853.11,0.0,-0.96038,3e-05,6.63528]
[1779806494839,36.21,76852.56,0.0,-0.96039,3e-05,6.6337]
[1779806495846,36.21,76847.08,0.0,-0.96055,3e-05,6.61128]
[1779806497860,36.21,76837.18,0.0,-0.96084,3e-05,6.57111]
[1779806498869,36.21,76823.24,0.0,-0.96125,3e-05,6.51353]
[1779806499885,36.21,76822.75,0.0,-0.96126,3e-05,6.51242]
[1779806500889,36.21,76833.06,0.0,-0.96094,3e-05,6.55653]
[1779806501897,36.22,76827.26,0.0,-0.96111,3e-05,6.53308]
[1779806502903,36.22,76820.44,0.0,-0.96131,3e-05,6.50547]
[1779806503910,36.22,76815.57,0.0,-0.96145,3e-05,6.48611]
[1779806504917,36.22,76808.41,0.0,-0.96165,3e-05,6.4573]
[1779806505924,36.22,76815.27,0.0,-0.96144,3e-05,6.48686]
[1779806506931,36.22,76820.13,0.0,-0.96129,3e-05,6.5081]
[1779806509952,36.24,76812.57,0.0,-0.96143,3e-05,6.48759]
[1779806510959,36.25,76819.5,0.0,-0.96122,3e-05,6.51746]
[1779806512760,36.25,76819.5,0.0,-0.96122,3e-05,6.51746]
[1779806512791,36.25,76819.5,0.0,-0.96122,3e-05,6.51746]
[1779806512863,36.25,76814.48,0.0,-0.96136,3e-05,6.49838]
[1779806512967,36.25,76814.48,0.0,-0.96136,3e-05,6.49838]
[1779806513074,36.25,76814.48,0.0,-0.96136,3e-05,6.49838]
[1779806513218,36.25,76814.48,0.0,-0.96136,3e-05,6.49838]
[1779806513303,36.25,76806.65,0.0,-0.96159,3e-05,6.4658]
[1779806513982,36.25,76807.51,0.0,-0.96156,3e-05,6.47037]
[1779806515996,36.25,76801.78,0.0,-0.96171,3e-05,6.44857]
[1779806517586,36.25,76801.78,0.0,-0.96171,3e-05,6.44857]
[1779806517716,36.25,76801.78,0.0,-0.96171,3e-05,6.44857]
[1779806517719,36.25,76801.78,0.0,-0.96171,3e-05,6.44857]
[1779806521258,36.26,76799.44,0.0,-0.96175,3e-05,6.44302]
[1779806521261,36.26,76785.56,0.0,-0.96216,3e-05,6.38569]
[1779806522041,36.26,76789.17,0.0,-0.96204,3e-05,6.40272]
[1779806523048,36.27,76771.99,0.0,-0.96253,3e-05,6.33321]
[1779806524018,36.27,76771.99,0.0,-0.96253,3e-05,6.33321]
[1779806524055,36.27,76765.89,0.0,-0.9627,3e-05,6.30948]
[1779806525062,36.27,76793.41,0.0,-0.96189,3e-05,6.42381]
[1779806526072,36.27,76802.72,0.0,-0.9616,3e-05,6.46345]
[1779806527079,36.27,76803.71,0.0,-0.96157,3e-05,6.46856]
[1779806528086,36.29,76814.73,0.0,-0.96117,3e-05,6.52432]
[1779806529093,36.29,76806.74,0.0,-0.9614,3e-05,6.49192]
[1779806530108,36.3,76810.12,0.0,-0.96129,3e-05,6.50695]
[1779806531142,36.3,76820.92,0.0,-0.96096,3e-05,6.553]
[1779806532125,36.3,76837.83,0.0,-0.96044,3e-05,6.6249]
[1779806533133,36.3,76842.97,0.0,-0.96028,3e-05,6.64734]
[1779806536914,36.3,76843.67,0.0,-0.96025,3e-05,6.6524]
[1779806536971,36.3,76843.67,0.0,-0.96025,3e-05,6.6524]
[1779806537003,36.3,76843.67,0.0,-0.96025,3e-05,6.6524]
[1779806538168,36.31,76833.41,0.0,-0.96055,3e-05,6.61051]
[1779806538977,36.31,76833.41,0.0,-0.96055,3e-05,6.61051]
[1779806539175,36.31,76833.43,0.0,-0.96054,3e-05,6.61136]
[1779806541245,36.31,76833.3,0.0,-0.96054,3e-05,6.61158]
[1779806541386,36.31,76833.3,0.0,-0.96054,3e-05,6.61158]
[1779806542008,36.31,76831.59,0.0,-0.96059,3e-05,6.60514]
[1779806542214,36.31,76810.66,0.0,-0.96121,3e-05,6.51824]
[1779806543209,36.31,76800.09,0.0,-0.96152,3e-05,6.47518]
[1779806544216,36.31,76803.84,0.0,-0.9614,3e-05,6.49174]
[1779806546230,36.32,76811.66,0.0,-0.96115,3e-05,6.52622]
[1779806547834,36.32,76811.66,0.0,-0.96115,3e-05,6.52622]
[1779806547883,36.32,76816.79,0.0,-0.96098,3e-05,6.54941]
[1779806550969,36.32,76817.07,0.0,-0.96096,3e-05,6.5523]
[1779806551985,36.33,76817.33,0.0,-0.96096,3e-05,6.5517]
[1779806551994,36.33,76817.33,0.0,-0.96096,3e-05,6.5517]
[1779806552218,36.33,76817.33,0.0,-0.96096,3e-05,6.5517]
[1779806552638,36.33,76817.33,0.0,-0.96096,3e-05,6.5517]
[1779806552667,36.33,76816.88,0.0,-0.96096,3e-05,6.55152]
[1779806553280,36.33,76826.71,0.0,-0.96067,3e-05,6.59273]
[1779806554287,36.33,76826.99,0.0,-0.96065,3e-05,6.59469]
[1779806556301,36.33,76816.31,0.0,-0.96096,3e-05,6.55148]
[1779806557308,36.33,76806.88,0.0,-0.96124,3e-05,6.51298]
[1779806558324,36.34,76791.26,0.0,-0.9617,3e-05,6.44905]
[1779806559342,36.34,76745.05,0.0,-0.96303,3e-05,6.26075]
[1779806560342,36.36,76719.14,0.0,-0.96368,3e-05,6.16931]
[1779806561086,36.36,76719.14,0.0,-0.96368,3e-05,6.16931]
[1779806561754,36.36,76719.14,0.0,-0.96368,3e-05,6.16931]
[1779806561846,36.39,76725.53,0.0,-0.96339,3e-05,6.20954]
[1779806563284,36.41,76727.99,0.0,-0.96322,3e-05,6.23329]
[1779806563365,36.41,76719.28,0.0,-0.96346,3e-05,6.19955]
[1779806564372,36.42,76726.97,0.0,-0.96323,3e-05,6.23192]
[1779806565379,36.42,76721.67,0.0,-0.96337,3e-05,6.21191]
[1779806566386,36.42,76702.9,0.0,-0.9639,3e-05,6.13747]
[1779806567394,36.44,76692.39,0.0,-0.96413,3e-05,6.10486]
[1779806568243,36.44,76692.39,0.0,-0.96413,3e-05,6.10486]
[1779806568403,36.45,76686.92,0.0,-0.96421,3e-05,6.09291]
[1779806569399,36.45,76686.92,0.0,-0.96421,3e-05,6.09291]
[1779806569414,36.47,76694.82,0.0,-0.96392,3e-05,6.13429]
[1779806570421,36.49,76696.94,0.0,-0.96379,3e-05,6.15199]
[1779806572111,36.49,76700.04,0.0,-0.9637,3e-05,6.16527]
[1779806573406,36.49,76702.48,0.0,-0.96362,3e-05,6.17591]
[1779806573441,36.49,76698.42,0.0,-0.96373,3e-05,6.16054]
[1779806574449,36.5,76693.85,0.0,-0.96385,3e-05,6.14318]
[1779806576463,36.51,76701.75,0.0,-0.96356,3e-05,6.18476]
[1779806577270,36.51,76701.75,0.0,-0.96356,3e-05,6.18476]
[1779806577471,36.52,76719.63,0.0,-0.96304,3e-05,6.25747]
[1779806578477,36.52,76733.17,0.0,-0.96265,3e-05,6.313]
[1779806579484,36.52,76732.82,0.0,-0.96265,3e-05,6.31277]
[1779806580491,36.52,76714.15,0.0,-0.96318,3e-05,6.23847]
[1779806581505,36.52,76736.48,0.0,-0.96254,3e-05,6.32882]
[1779806583534,36.52,76742.18,0.0,-0.96236,3e-05,6.35382]
[1779806584553,36.52,76731.36,0.0,-0.96267,3e-05,6.30981]
[1779806586347,36.53,76733.1,0.0,-0.96261,3e-05,6.31804]
[1779806587630,36.53,76719.87,0.0,-0.96299,3e-05,6.26509]
[1779806589641,36.53,76721.07,0.0,-0.96294,3e-05,6.27236]
[1779806590648,36.53,76726.98,0.0,-0.96276,3e-05,6.29696]
[1779806591655,36.53,76734.04,0.0,-0.96255,3e-05,6.32625]
[1779806592674,36.53,76739.17,0.0,-0.9624,3e-05,6.34772]
[1779806595690,36.54,76761.87,0.0,-0.96172,3e-05,6.44287]
[1779806596697,36.54,76759.72,0.0,-0.96178,3e-05,6.435]
[1779806600725,36.55,76749.2,0.0,-0.96206,3e-05,6.39584]
[1779806601732,36.55,76745.04,0.0,-0.96217,3e-05,6.37988]
[1779806602887,36.55,76745.04,0.0,-0.96217,3e-05,6.37988]
[1779806602952,36.55,76745.04,0.0,-0.96217,3e-05,6.37988]
[1779806602954,36.55,76750.07,0.0,-0.96202,3e-05,6.40152]
[1779806605763,36.56,76756.27,0.0,-0.96181,3e-05,6.43007]
[1779806606771,36.56,76770.44,0.0,-0.96139,3e-05,6.48942]
[1779806607778,36.56,76773.57,0.0,-0.96129,3e-05,6.50326]
[1779806612814,36.57,76772.31,0.0,-0.96131,3e-05,6.49973]
[1779806616743,36.57,76774.31,0.0,-0.96123,3e-05,6.51059]
[1779806616842,36.57,76762.1,0.0,-0.96159,3e-05,6.46103]
[1779806618005,36.57,76762.1,0.0,-0.96159,3e-05,6.46103]
[1779806618068,36.58,76760.19,0.0,-0.96163,3e-05,6.45494]
[1779806619506,36.58,76760.2,0.0,-0.96163,3e-05,6.45498]
[1779806619864,36.58,76770.24,0.0,-0.96133,3e-05,6.49732]
[1779806620871,36.58,76766.36,0.0,-0.96144,3e-05,6.48223]
[1779806621878,36.58,76769.72,0.0,-0.96133,3e-05,6.49696]
[1779806623856,36.58,76767.9,0.0,-0.96138,3e-05,6.49033]
[1779806623907,36.58,76767.9,0.0,-0.96138,3e-05,6.49033]
[1779806623970,36.58,76767.9,0.0,-0.96138,3e-05,6.49033]
[1779806624070,36.59,76768.32,0.0,-0.96135,3e-05,6.4938]
[1779806624899,36.59,76772.22,0.0,-0.96124,3e-05,6.50992]
[1779806627921,36.59,76768.24,0.0,-0.96134,3e-05,6.496]
[1779806629936,36.59,76772.57,0.0,-0.9612,3e-05,6.51559]
[1779806631950,36.6,76765.31,0.0,-0.9614,3e-05,6.48727]
[1779806632474,36.6,76765.31,0.0,-0.9614,3e-05,6.48727]
[1779806632957,36.6,76759.57,0.0,-0.96156,3e-05,6.46443]
[1779806633574,36.6,76759.57,0.0,-0.96156,3e-05,6.46443]
[1779806633622,36.6,76759.57,0.0,-0.96156,3e-05,6.46443]
[1779806633722,36.6,76759.57,0.0,-0.96156,3e-05,6.46443]
[1779806633966,36.6,76759.45,0.0,-0.96156,3e-05,6.46481]
[1779806639001,36.61,76761.33,0.0,-0.96146,3e-05,6.47796]
[1779806643029,36.61,76755.73,0.0,-0.96161,3e-05,6.45756]
[1779806644481,36.62,76756.56,0.0,-0.96157,3e-05,6.46281]
[1779806646314,36.62,76762.24,0.0,-0.96139,3e-05,6.488]
[1779806646427,36.62,76762.24,0.0,-0.96139,3e-05,6.488]
[1779806646470,36.62,76762.24,0.0,-0.96139,3e-05,6.488]
[1779806647057,36.62,76767.39,0.0,-0.96123,3e-05,6.51014]
[1779806648064,36.62,76775.21,0.0,-0.961,3e-05,6.54252]
[1779806649071,36.62,76780.69,0.0,-0.96082,3e-05,6.5669]
[1779806649177,36.62,76780.69,0.0,-0.96082,3e-05,6.5669]
[1779806650078,36.62,76803.79,0.0,-0.96013,3e-05,6.66341]
[1779806651103,36.63,76797.11,0.0,-0.96032,3e-05,6.63674]
[1779806652097,36.63,76786.77,0.0,-0.96063,3e-05,6.59417]
[1779806653104,36.63,76787.76,0.0,-0.96059,3e-05,6.599]
[1779806657133,36.63,76791.95,0.0,-0.96045,3e-05,6.61929]
[1779806657460,36.63,76791.95,0.0,-0.96045,3e-05,6.61929]
[1779806657472,36.63,76791.95,0.0,-0.96045,3e-05,6.61929]
[1779806657496,36.63,76791.95,0.0,-0.96045,3e-05,6.61929]
[1779806658003,36.63,76791.95,0.0,-0.96045,3e-05,6.61929]
[1779806658141,36.64,76798.44,0.0,-0.96025,3e-05,6.64711]
[1779806658218,36.64,76798.44,0.0,-0.96025,3e-05,6.64711]
[1779806663760,36.64,76795.42,0.0,-0.96032,3e-05,6.63689]
[1779806666198,36.64,76802.38,0.0,-0.96009,3e-05,6.6685]
[1779806669459,36.65,76800.99,0.0,-0.96013,3e-05,6.66381]
[1779806670103,36.65,76800.99,0.0,-0.96013,3e-05,6.66381]
[1779806670163,36.65,76771.84,0.0,-0.961,3e-05,6.54281]
[1779806670237,36.65,76759.54,0.0,-0.96136,3e-05,6.49196]
[1779806671243,36.65,76759.6,0.0,-0.96136,3e-05,6.4913]
[1779806672870,36.65,76759.6,0.0,-0.96136,3e-05,6.4913]
[1779806674971,36.65,76755.1,0.0,-0.96148,3e-05,6.47448]
[1779806675073,36.65,76738.87,0.0,-0.96195,3e-05,6.4088]
[1779806675279,36.66,76730.2,0.0,-0.96219,3e-05,6.37442]
[1779806676285,36.66,76721.52,0.0,-0.96244,3e-05,6.33962]
[1779806677293,36.66,76719.88,0.0,-0.96248,3e-05,6.3335]
[1779806678981,36.66,76719.88,0.0,-0.96248,3e-05,6.3335]
[1779806681321,36.66,76723.66,0.0,-0.96236,3e-05,6.35112]
[1779806682969,36.66,76723.66,0.0,-0.96236,3e-05,6.35112]
[1779806683012,36.66,76737.4,0.0,-0.96195,3e-05,6.40818]
[1779806683335,36.67,76740.2,0.0,-0.96186,3e-05,6.42062]
[1779806685350,36.67,76732.26,0.0,-0.96209,3e-05,6.38957]
[1779806686357,36.67,76733.65,0.0,-0.96204,3e-05,6.39626]
[1779806688781,36.67,76732.34,0.0,-0.96207,3e-05,6.39193]
[1779806691917,36.68,76731.41,0.0,-0.96207,3e-05,6.39118]
[1779806692143,36.68,76731.41,0.0,-0.96207,3e-05,6.39118]
[1779806692145,36.68,76731.41,0.0,-0.96207,3e-05,6.39118]
[1779806692179,36.68,76733.78,0.0,-0.96199,3e-05,6.40287]
[1779806692528,36.68,76733.78,0.0,-0.96199,3e-05,6.40287]
[1779806693407,36.68,76727.75,0.0,-0.96216,3e-05,6.37927]
[1779806695433,36.68,76727.08,0.0,-0.96217,3e-05,6.37758]
[1779806695470,36.68,76727.08,0.0,-0.96217,3e-05,6.37758]
[1779806695485,36.68,76727.08,0.0,-0.96217,3e-05,6.37758]
[1779806698493,36.69,76727.31,0.0,-0.96214,3e-05,6.38162]
[1779806698726,36.69,76727.31,0.0,-0.96214,3e-05,6.38162]
[1779806698827,36.69,76733.67,0.0,-0.96195,3e-05,6.40858]
[1779806700456,36.7,76739.21,0.0,-0.96177,3e-05,6.43318]
[1779806701463,36.7,76763.82,0.0,-0.96104,3e-05,6.5354]
[1779806702475,36.7,76768.21,0.0,-0.9609,3e-05,6.55436]
[1779806703820,36.7,76768.21,0.0,-0.9609,3e-05,6.55436]
[1779806703915,36.7,76751.24,0.0,-0.9614,3e-05,6.48502]
[1779806704499,36.7,76733.46,0.0,-0.96192,3e-05,6.41212]
[1779806705493,36.7,76723.07,0.0,-0.96221,3e-05,6.37161]
[1779806707053,36.7,76723.07,0.0,-0.96221,3e-05,6.37161]
[1779806707118,36.71,76715.76,0.0,-0.96241,3e-05,6.34298]
[1779806708623,36.71,76717.07,0.0,-0.96237,3e-05,6.34881]
[1779806708652,36.71,76717.07,0.0,-0.96237,3e-05,6.34881]
[1779806708728,36.71,76717.07,0.0,-0.96237,3e-05,6.34881]
[1779806708821,36.71,76715.97,0.0,-0.9624,3e-05,6.34543]
[1779806709525,36.71,76708.25,0.0,-0.96261,3e-05,6.3147]
[1779806710449,36.71,76708.25,0.0,-0.96261,3e-05,6.3147]
[1779806710745,36.71,76708.25,0.0,-0.96261,3e-05,6.3147]
[1779806710825,36.71,76692.4,0.0,-0.96307,3e-05,6.25087]
[1779806711548,36.71,76685.35,0.0,-0.96326,3e-05,6.22385]
[1779806712467,36.71,76685.35,0.0,-0.96326,3e-05,6.22385]
[1779806712726,36.71,76685.35,0.0,-0.96326,3e-05,6.22385]
[1779806712786,36.71,76678.41,0.0,-0.96345,3e-05,6.19684]
[1779806714571,36.72,76673.31,0.0,-0.96358,3e-05,6.17806]
[1779806716585,36.74,76678.54,0.0,-0.96332,3e-05,6.21445]
[1779806718102,36.74,76678.54,0.0,-0.96332,3e-05,6.21445]
[1779806718253,36.74,76697.47,0.0,-0.96278,3e-05,6.29109]
[1779806719245,36.74,76697.47,0.0,-0.96278,3e-05,6.29109]
[1779806719222,36.75,76755.4,0.0,-0.96109,3e-05,6.52793]
[1779806719614,36.75,76749.14,0.0,-0.96127,3e-05,6.50289]
[1779806720424,36.75,76749.14,0.0,-0.96127,3e-05,6.50289]
[1779806720642,36.75,76760.27,0.0,-0.96094,3e-05,6.54883]
[1779806722270,36.75,76760.27,0.0,-0.96094,3e-05,6.54883]
[1779806722647,36.75,76756.69,0.0,-0.96103,3e-05,6.53631]
[1779806724670,36.75,76772.71,0.0,-0.96054,3e-05,6.60424]
[1779806725481,36.75,76772.71,0.0,-0.96054,3e-05,6.60424]
[1779806725677,36.75,76785.89,0.0,-0.96015,3e-05,6.65922]
[1779806726684,36.76,76766.74,0.0,-0.96071,3e-05,6.58064]
[1779806727692,36.76,76768.16,0.0,-0.96066,3e-05,6.58722]
[1779806732726,36.76,76770.15,0.0,-0.96059,3e-05,6.59633]
[1779806733733,36.76,76780.27,0.0,-0.96028,3e-05,6.63915]
[1779806735283,36.76,76780.27,0.0,-0.96028,3e-05,6.63915]
[1779806734769,36.77,76765.2,0.0,-0.96073,3e-05,6.57704]
[1779806735751,36.77,76735.06,0.0,-0.96162,3e-05,6.45353]
[1779806736754,36.77,76745.59,0.0,-0.9613,3e-05,6.49766]
[1779806737761,36.77,76753.64,0.0,-0.96106,3e-05,6.53166]
[1779806739003,36.77,76753.64,0.0,-0.96106,3e-05,6.53166]
[1779806739100,36.77,76754.12,0.0,-0.96104,3e-05,6.53442]
[1779806739785,36.77,76766.18,0.0,-0.96067,3e-05,6.58512]
[1779806740792,36.77,76769.1,0.0,-0.96058,3e-05,6.59793]
[1779806741799,36.77,76749.72,0.0,-0.96115,3e-05,6.51839]
[1779806742806,36.78,76749.2,0.0,-0.96116,3e-05,6.51704]
[1779806747841,36.78,76750.71,0.0,-0.96109,3e-05,6.52728]
[1779806748884,36.78,76760.5,0.0,-0.96079,3e-05,6.56853]
[1779806749884,36.79,76782.83,0.0,-0.96012,3e-05,6.66218]
[1779806750892,36.79,76793.14,0.0,-0.9598,3e-05,6.70594]
[1779806751898,36.79,76787.63,0.0,-0.95996,3e-05,6.68332]
[1779806753084,36.79,76787.63,0.0,-0.95996,3e-05,6.68332]
[1779806753169,36.79,76780.68,0.0,-0.96017,3e-05,6.65476]
[1779806753912,36.79,76779.68,0.0,-0.9602,3e-05,6.65116]
[1779806756407,36.79,76783.91,0.0,-0.96006,3e-05,6.67]
[1779806756933,36.79,76783.15,0.0,-0.96008,3e-05,6.66737]
[1779806760961,36.8,76787.79,0.0,-0.95992,3e-05,6.68899]
[1779806764989,36.8,76782.29,0.0,-0.96007,3e-05,6.66802]
[1779806769020,36.8,76777.26,0.0,-0.96021,3e-05,6.64924]
[1779806770028,36.81,76769.73,0.0,-0.96043,3e-05,6.61845]
[1779806771034,36.81,76767.63,0.0,-0.96049,3e-05,6.61034]
[1779806773049,36.81,76772.51,0.0,-0.96033,3e-05,6.63195]
[1779806776070,36.81,76768.22,0.0,-0.96045,3e-05,6.61595]
[1779806777077,36.81,76757.17,0.0,-0.96077,3e-05,6.57073]
[1779806778084,36.81,76754.05,0.0,-0.96086,3e-05,6.55853]
[1779806783145,36.82,76741.63,0.0,-0.9612,3e-05,6.51092]
[1779806784138,36.82,76703.2,0.0,-0.96232,3e-05,6.35482]
[1779806784819,36.82,76703.2,0.0,-0.96232,3e-05,6.35482]
[1779806785145,36.82,76696.18,0.0,-0.96251,3e-05,6.32725]
[1779806786153,36.83,76684.2,0.0,-0.96285,3e-05,6.28008]
[1779806787411,36.83,76684.2,0.0,-0.96285,3e-05,6.28008]
[1779806787195,36.83,76679.03,0.0,-0.96299,3e-05,6.26044]
[1779806788181,36.83,76679.49,0.0,-0.96296,3e-05,6.26344]
[1779806789472,36.83,76680.21,0.0,-0.96294,3e-05,6.26752]
[1779806790196,36.83,76683.81,0.0,-0.96282,3e-05,6.28315]
[1779806791210,36.84,76688.18,0.0,-0.9627,3e-05,6.2994]
[1779806791515,36.84,76688.18,0.0,-0.9627,3e-05,6.2994]
[1779806792215,36.84,76698.04,0.0,-0.96241,3e-05,6.34029]
[1779806794229,36.84,76712.09,0.0,-0.96199,3e-05,6.39941]
[1779806795236,36.84,76720.42,0.0,-0.96174,3e-05,6.43436]
[1779806796243,36.85,76722.36,0.0,-0.96168,3e-05,6.44324]
[1779806797250,36.85,76720.63,0.0,-0.96172,3e-05,6.43708]
[1779806802285,36.86,76720.46,0.0,-0.9617,3e-05,6.44083]
[1779806804304,36.86,76706.73,0.0,-0.96208,3e-05,6.38674]
[1779806805016,36.86,76706.73,0.0,-0.96208,3e-05,6.38674]
[1779806805308,36.86,76672.31,0.0,-0.96306,3e-05,6.249]
[1779806806316,36.86,76652.94,0.0,-0.9636,3e-05,6.17286]
[1779806807323,36.86,76653.15,0.0,-0.96358,3e-05,6.17488]
[1779806808332,36.87,76649.3,0.0,-0.96368,3e-05,6.16094]
[1779806808627,36.87,76649.3,0.0,-0.96368,3e-05,6.16094]
[1779806809340,36.87,76646.76,0.0,-0.96374,3e-05,6.1522]
[1779806810353,36.87,76662.62,0.0,-0.96329,3e-05,6.21647]
[1779806811165,36.87,76662.62,0.0,-0.96329,3e-05,6.21647]
[1779806811353,36.87,76662.8,0.0,-0.96327,3e-05,6.21854]
[1779806812360,36.88,76664.65,0.0,-0.96321,3e-05,6.22716]
[1779806814374,36.88,76671.8,0.0,-0.96299,3e-05,6.25818]
[1779806815381,36.88,76673.16,0.0,-0.96294,3e-05,6.26601]
[1779806816388,36.89,76678.79,0.0,-0.96277,3e-05,6.28973]
[1779806817396,36.89,76687.31,0.0,-0.96253,3e-05,6.32398]
[1779806818402,36.91,76695.49,0.0,-0.96221,3e-05,6.36814]
[1779806819409,36.91,76703.61,0.0,-0.96196,3e-05,6.40307]
[1779806820416,36.91,76703.13,0.0,-0.96197,3e-05,6.40205]
[1779806821424,36.91,76720.56,0.0,-0.96146,3e-05,6.47305]
[1779806822434,36.93,76738.99,0.0,-0.96084,3e-05,6.55883]
[1779806823440,36.93,76755.72,0.0,-0.96035,3e-05,6.62805]
[1779806824445,36.93,76752.0,0.0,-0.96045,3e-05,6.61386]
[1779806827467,36.94,76773.54,0.0,-0.95979,3e-05,6.70531]
[1779806828474,36.94,76779.1,0.0,-0.95962,3e-05,6.72903]
[1779806829481,36.94,76786.62,0.0,-0.95939,3e-05,6.76102]
[1779806830489,36.94,76792.33,0.0,-0.95921,3e-05,6.78542]
[1779806832503,36.94,76800.15,0.0,-0.95896,3e-05,6.81905]
[1779806833510,36.94,76810.85,0.0,-0.95863,3e-05,6.86441]
[1779806835020,36.94,76808.24,0.0,-0.95871,3e-05,6.85377]
[1779806839552,36.94,76815.18,0.0,-0.95849,3e-05,6.88428]
[1779806840558,36.94,76828.56,0.0,-0.95807,3e-05,6.94154]
[1779806841566,36.94,76838.45,0.0,-0.95776,3e-05,6.98402]
[1779806842860,36.94,76838.45,0.0,-0.95776,3e-05,6.98402]
[1779806842951,36.94,76838.87,0.0,-0.95775,3e-05,6.98582]
[1779806843585,36.94,76807.66,0.0,-0.95872,3e-05,6.85253]
[1779806844592,36.94,76813.98,0.0,-0.95852,3e-05,6.87958]
[1779806846807,36.94,76817.89,0.0,-0.9584,3e-05,6.89693]
[1779806846892,36.94,76818.37,0.0,-0.95838,3e-05,6.89911]
[1779806849630,36.94,76835.26,0.0,-0.95785,3e-05,6.97231]
[1779806850637,36.94,76838.32,0.0,-0.95775,3e-05,6.98547]
[1779806852652,36.95,76853.1,0.0,-0.95729,3e-05,7.04719]
[1779806853721,36.95,76855.53,0.0,-0.95722,3e-05,7.05759]
[1779806854694,36.95,76871.8,0.0,-0.9567,3e-05,7.12809]
[1779806855971,36.95,76870.59,0.0,-0.95674,3e-05,7.12258]
[1779806857715,36.95,76861.76,0.0,-0.95702,3e-05,7.08447]
[1779806858723,36.95,76856.2,0.0,-0.9572,3e-05,7.06022]
[1779806859729,36.94,76851.78,0.0,-0.95734,3e-05,7.04098]
[1779806864764,36.94,76835.06,0.0,-0.95787,3e-05,6.96854]
[1779806865771,36.94,76828.22,0.0,-0.95808,3e-05,6.93926]
[1779806867784,36.94,76832.31,0.0,-0.95795,3e-05,6.95693]
[1779806871822,36.94,76837.21,0.0,-0.9578,3e-05,6.97812]
[1779806876857,36.94,76838.78,0.0,-0.95775,3e-05,6.98496]
[1779806880910,36.94,76843.54,0.0,-0.9576,3e-05,7.00539]
[1779806881897,36.94,76832.32,0.0,-0.95795,3e-05,6.95716]
[1779806882904,36.94,76830.34,0.0,-0.95801,3e-05,6.94872]
[1779806884918,36.95,76835.56,0.0,-0.95785,3e-05,6.97122]
[1779806885925,36.95,76842.57,0.0,-0.95763,3e-05,7.00137]
[1779806886932,36.95,76847.16,0.0,-0.95748,3e-05,7.02112]
[1779806887939,36.95,76856.4,0.0,-0.95719,3e-05,7.06098]
[1779806888946,36.94,76859.35,0.0,-0.9571,3e-05,7.07364]
[1779806892974,36.94,76870.27,0.0,-0.95675,3e-05,7.12047]
[1779806893981,36.94,76869.28,0.0,-0.95679,3e-05,7.11594]
[1779806895996,36.94,76874.44,0.0,-0.95663,3e-05,7.13799]
[1779806897002,36.94,76879.46,0.0,-0.95647,3e-05,7.15965]
[1779806898009,36.94,76890.56,0.0,-0.9561,3e-05,7.20864]
[1779806899016,36.94,76899.91,0.0,-0.9558,3e-05,7.25006]
[1779806899819,36.94,76899.91,0.0,-0.9558,3e-05,7.25006]
[1779806900070,36.94,76884.31,0.0,-0.95631,3e-05,7.18114]
[1779806901036,36.94,76877.54,0.0,-0.95653,3e-05,7.15124]
[1779806903568,36.94,76879.23,0.0,-0.95647,3e-05,7.15912]
[1779806904060,36.94,76885.5,0.0,-0.95627,3e-05,7.18679]
[1779806905728,36.94,76887.22,0.0,-0.95621,3e-05,7.19454]
[1779806906074,36.94,76886.64,0.0,-0.95623,3e-05,7.19219]
[1779806909728,36.95,76890.31,0.0,-0.9561,3e-05,7.20954]
[1779806910103,36.95,76891.14,0.0,-0.95606,3e-05,7.21405]
[1779806912123,36.95,76895.24,0.0,-0.95593,3e-05,7.23106]
[1779806915144,36.95,76905.37,0.0,-0.95559,3e-05,7.2774]
[1779806917158,36.96,76899.77,0.0,-0.95576,3e-05,7.25421]
[1779806920993,36.96,76898.87,0.0,-0.95577,3e-05,7.25262]
[1779806921045,36.96,76898.87,0.0,-0.95577,3e-05,7.25262]
[1779806921217,36.96,76898.87,0.0,-0.95577,3e-05,7.25262]
[1779806922901,36.96,76900.48,0.0,-0.95571,3e-05,7.26129]
[1779806922954,36.96,76900.48,0.0,-0.95571,3e-05,7.26129]
[1779806922975,36.96,76900.48,0.0,-0.95571,3e-05,7.26129]
[1779806923200,36.96,76901.46,0.0,-0.95567,3e-05,7.26639]
[1779806926590,36.97,76900.96,0.0,-0.95568,3e-05,7.26571]
[1779806926605,36.97,76901.19,0.0,-0.95566,3e-05,7.26749]
[1779806926717,36.97,76901.19,0.0,-0.95566,3e-05,7.26749]
[1779806928928,36.97,76904.22,0.0,-0.95555,3e-05,7.28238]
[1779806928968,36.97,76904.22,0.0,-0.95555,3e-05,7.28238]
[1779806928979,36.97,76904.22,0.0,-0.95555,3e-05,7.28238]
[1779806929527,36.97,76904.22,0.0,-0.95555,3e-05,7.28238]
[1779806929242,36.97,76902.58,0.0,-0.9556,3e-05,7.27588]
[1779806929721,36.97,76902.58,0.0,-0.9556,3e-05,7.27588]
[1779806930249,36.97,76907.55,0.0,-0.95543,3e-05,7.29857]
[1779806932266,36.98,76912.52,0.0,-0.95526,3e-05,7.32196]
[1779806932725,36.98,76912.52,0.0,-0.95526,3e-05,7.32196]
[1779806932763,36.98,76912.52,0.0,-0.95526,3e-05,7.32196]
[1779806932967,36.98,76912.52,0.0,-0.95526,3e-05,7.32196]
[1779806938042,36.98,76909.02,0.0,-0.95535,3e-05,7.30986]
[1779806938094,36.98,76909.02,0.0,-0.95535,3e-05,7.30986]
[1779806938217,36.98,76909.02,0.0,-0.95535,3e-05,7.30986]
[1779806939319,36.98,76901.28,0.0,-0.95559,3e-05,7.27707]
[1779806940325,36.99,76872.2,0.0,-0.95653,3e-05,7.15031]
[1779806941334,36.99,76875.43,0.0,-0.95642,3e-05,7.16431]
[1779806942342,36.99,76891.44,0.0,-0.95591,3e-05,7.23431]
[1779806943349,36.98,76891.62,0.0,-0.9559,3e-05,7.23487]
[1779806944356,36.99,76882.52,0.0,-0.9562,3e-05,7.19525]
[1779806945363,36.99,76873.61,0.0,-0.95648,3e-05,7.15666]
[1779806946370,36.99,76872.69,0.0,-0.95651,3e-05,7.15256]
[1779806948391,36.99,76881.8,0.0,-0.95622,3e-05,7.19218]
[1779806949398,36.99,76876.82,0.0,-0.95638,3e-05,7.17083]
[1779806950405,36.99,76876.98,0.0,-0.95637,3e-05,7.17188]
[1779806952446,36.99,76889.98,0.0,-0.95595,3e-05,7.22858]
[1779806953433,36.99,76904.55,0.0,-0.95547,3e-05,7.29261]
[1779806954440,36.99,76902.75,0.0,-0.95553,3e-05,7.2855]
[1779806955447,36.99,76902.66,0.0,-0.95552,3e-05,7.28583]
[1779806956693,36.99,76902.73,0.0,-0.95552,3e-05,7.28689]
[1779806956744,36.99,76902.73,0.0,-0.95552,3e-05,7.28689]
[1779806957118,36.99,76902.73,0.0,-0.95552,3e-05,7.28689]
[1779806958742,36.99,76903.84,0.0,-0.95547,3e-05,7.29327]
[1779806958812,36.99,76903.84,0.0,-0.95547,3e-05,7.29327]
[1779806958969,36.99,76903.84,0.0,-0.95547,3e-05,7.29327]
[1779806959475,36.99,76908.01,0.0,-0.95533,3e-05,7.31243]
[1779806962497,37.0,76912.65,0.0,-0.95516,3e-05,7.33508]
[1779806964515,37.0,76902.19,0.0,-0.95549,3e-05,7.29016]
[1779806966622,37.0,76899.9,0.0,-0.95556,3e-05,7.28074]
[1779806966635,37.0,76901.71,0.0,-0.95549,3e-05,7.29019]
[1779806966658,37.0,76901.71,0.0,-0.95549,3e-05,7.29019]
[1779806966717,37.0,76901.71,0.0,-0.95549,3e-05,7.29019]
[1779806968327,37.0,76902.5,0.0,-0.95546,3e-05,7.29367]
[1779806968379,37.0,76902.5,0.0,-0.95546,3e-05,7.29367]
[1779806968470,37.0,76902.5,0.0,-0.95546,3e-05,7.29367]
[1779806968543,37.0,76902.7,0.0,-0.95545,3e-05,7.29529]
[1779806972263,37.01,76905.22,0.0,-0.95537,3e-05,7.30587]
[1779806972301,37.01,76905.22,0.0,-0.95537,3e-05,7.30587]
[1779806972467,37.01,76905.22,0.0,-0.95537,3e-05,7.30587]
[1779806974178,37.01,76906.07,0.0,-0.95533,3e-05,7.31173]
[1779806974216,37.01,76906.07,0.0,-0.95533,3e-05,7.31173]
[1779806974229,37.01,76906.07,0.0,-0.95533,3e-05,7.31173]
[1779806975592,37.01,76906.05,0.0,-0.95532,3e-05,7.31301]
[1779806976817,37.02,76905.5,0.0,-0.95533,3e-05,7.31127]
[1779806976972,37.02,76905.5,0.0,-0.95533,3e-05,7.31127]
[1779806977608,37.02,76901.04,0.0,-0.95547,3e-05,7.29157]
[1779806978614,37.02,76891.55,0.0,-0.95577,3e-05,7.25118]
[1779806979622,37.02,76900.94,0.0,-0.95546,3e-05,7.29332]
[1779806980628,37.02,76903.81,0.0,-0.95536,3e-05,7.30671]
[1779806981223,37.02,76903.81,0.0,-0.95536,3e-05,7.30671]
[1779806981274,37.02,76903.81,0.0,-0.95536,3e-05,7.30671]
[1779806981492,37.02,76903.81,0.0,-0.95536,3e-05,7.30671]
[1779806982870,37.02,76903.33,0.0,-0.95537,3e-05,7.30598]
[1779806982922,37.02,76903.33,0.0,-0.95537,3e-05,7.30598]
[1779806982966,37.02,76903.33,0.0,-0.95537,3e-05,7.30598]
[1779806983649,37.02,76903.21,0.0,-0.95537,3e-05,7.30615]
[1779806988904,37.03,76902.04,0.0,-0.95538,3e-05,7.30376]
[1779806989968,37.03,76898.26,0.0,-0.9555,3e-05,7.28779]
[1779806990019,37.03,76898.26,0.0,-0.9555,3e-05,7.28779]
[1779806990220,37.03,76898.26,0.0,-0.9555,3e-05,7.28779]
[1779806991693,37.03,76895.63,0.0,-0.95558,3e-05,7.27764]
[1779806991718,37.03,76895.63,0.0,-0.95558,3e-05,7.27764]
[1779806991744,37.03,76895.63,0.0,-0.95558,3e-05,7.27764]
[1779806991754,37.03,76891.91,0.0,-0.95569,3e-05,7.26201]
[1779806993130,37.03,76891.91,0.0,-0.95569,3e-05,7.26201]
[1779806993218,37.03,76891.91,0.0,-0.95569,3e-05,7.26201]
[1779806993283,37.04,76892.26,0.0,-0.95567,3e-05,7.26432]
[1779806998387,37.04,76892.43,0.0,-0.95565,3e-05,7.26813]
[1779806998429,37.04,76892.43,0.0,-0.95565,3e-05,7.26813]
[1779806998470,37.04,76892.43,0.0,-0.95565,3e-05,7.26813]
[1779806999289,37.04,76891.89,0.0,-0.95566,3e-05,7.26651]
[1779806999331,37.04,76891.89,0.0,-0.95566,3e-05,7.26651]
[1779806999474,37.04,76891.89,0.0,-0.95566,3e-05,7.26651]
[1779806999553,37.04,76891.93,0.0,-0.95565,3e-05,7.26745]
[1779807004802,37.05,76894.1,0.0,-0.95555,3e-05,7.28154]
[1779807009837,37.06,76892.57,0.0,-0.95557,3e-05,7.2785]
[1779807012003,37.06,76890.6,0.0,-0.95563,3e-05,7.27057]
[1779807012048,37.06,76890.6,0.0,-0.95563,3e-05,7.27057]
[1779807012217,37.06,76890.6,0.0,-0.95563,3e-05,7.27057]
[1779807013451,37.06,76890.49,0.0,-0.95562,3e-05,7.27084]
[1779807013473,37.06,76890.49,0.0,-0.95562,3e-05,7.27084]
[1779807013505,37.06,76890.49,0.0,-0.95562,3e-05,7.27084]
[1779807013552,37.06,76890.72,0.0,-0.95561,3e-05,7.27261]
[1779807014507,37.06,76890.72,0.0,-0.95561,3e-05,7.27261]
[1779807014536,37.06,76890.79,0.0,-0.9556,3e-05,7.27367]
[1779807014718,37.06,76890.79,0.0,-0.9556,3e-05,7.27367]
[1779807016531,37.07,76871.96,0.0,-0.9562,3e-05,7.19263]
[1779807016886,37.07,76869.3,0.0,-0.95629,3e-05,7.18139]
[1779807017893,37.07,76862.58,0.0,-0.9565,3e-05,7.1525]
[1779807019913,37.07,76861.54,0.0,-0.95653,3e-05,7.14833]
[1779807021035,37.07,76866.85,0.0,-0.95636,3e-05,7.17136]
[1779807022189,37.07,76866.85,0.0,-0.95636,3e-05,7.17136]
[1779807022210,37.07,76866.85,0.0,-0.95636,3e-05,7.17136]
[1779807022220,37.07,76866.85,0.0,-0.95636,3e-05,7.17136]
[1779807022954,37.07,76865.63,0.0,-0.9564,3e-05,7.16591]
[1779807022973,37.07,76865.63,0.0,-0.9564,3e-05,7.16591]
[1779807022995,37.07,76865.63,0.0,-0.9564,3e-05,7.16591]
[1779807023047,37.07,76866.15,0.0,-0.95638,3e-05,7.16806]
[1779807024281,37.07,76866.15,0.0,-0.95638,3e-05,7.16806]
[1779807024470,37.07,76866.15,0.0,-0.95638,3e-05,7.16806]
[1779807024475,37.07,76866.18,0.0,-0.95638,3e-05,7.16806]
[1779807025950,37.07,76859.26,0.0,-0.9566,3e-05,7.13824]
[1779807027621,37.07,76859.26,0.0,-0.9566,3e-05,7.13824]
[1779807027709,37.07,76860.07,0.0,-0.95657,3e-05,7.14222]
[1779807027717,37.07,76860.07,0.0,-0.95657,3e-05,7.14222]
[1779807028553,37.07,76860.07,0.0,-0.95657,3e-05,7.14222]
[1779807028654,37.07,76861.04,0.0,-0.95654,3e-05,7.1469]
[1779807028718,37.07,76861.04,0.0,-0.95654,3e-05,7.1469]
[1779807028803,37.07,76861.04,0.0,-0.95654,3e-05,7.1469]
[1779807028958,37.07,76861.04,0.0,-0.95654,3e-05,7.1469]
[1779807028971,37.07,76861.04,0.0,-0.95654,3e-05,7.1469]
[1779807029059,37.07,76859.77,0.0,-0.95658,3e-05,7.14182]
[1779807032630,37.07,76859.81,0.0,-0.95656,3e-05,7.14392]
[1779807032650,37.07,76859.81,0.0,-0.95656,3e-05,7.14392]
[1779807032688,37.08,76869.08,0.0,-0.95626,3e-05,7.18347]
[1779807032719,37.08,76869.08,0.0,-0.95626,3e-05,7.18347]
[1779807034250,37.08,76871.95,0.0,-0.95617,3e-05,7.196]
[1779807034321,37.08,76871.95,0.0,-0.95617,3e-05,7.196]
[1779807034467,37.08,76871.95,0.0,-0.95617,3e-05,7.196]
[1779807034537,37.08,76863.66,0.0,-0.95643,3e-05,7.16072]
[1779807035013,37.08,76859.87,0.0,-0.95655,3e-05,7.14516]
[1779807036422,37.08,76859.87,0.0,-0.95655,3e-05,7.14516]
[1779807036467,37.08,76859.87,0.0,-0.95655,3e-05,7.14516]
[1779807036758,37.08,76860.26,0.0,-0.95653,3e-05,7.14781]
[1779807037177,37.08,76860.26,0.0,-0.95653,3e-05,7.14781]
[1779807037219,37.08,76860.26,0.0,-0.95653,3e-05,7.14781]
[1779807039192,37.08,76862.55,0.0,-0.95644,3e-05,7.15967]
[1779807039221,37.08,76862.55,0.0,-0.95644,3e-05,7.15967]
[1779807039240,37.08,76862.55,0.0,-0.95644,3e-05,7.15967]
[1779807039277,37.08,76863.6,0.0,-0.9564,3e-05,7.16449]
[1779807042508,37.09,76863.7,0.0,-0.95639,3e-05,7.16676]
[1779807042717,37.09,76863.7,0.0,-0.95639,3e-05,7.16676]
[1779807042547,37.09,76863.98,0.0,-0.95638,3e-05,7.16821]
[1779807046091,37.09,76867.94,0.0,-0.95622,3e-05,7.18914]
[1779807047099,37.1,76882.64,0.0,-0.95574,3e-05,7.25435]
[1779807048105,37.1,76889.22,0.0,-0.95552,3e-05,7.28404]
[1779807050535,37.1,76892.88,0.0,-0.95539,3e-05,7.30088]
[1779807050586,37.1,76892.88,0.0,-0.95539,3e-05,7.30088]
[1779807050719,37.1,76892.88,0.0,-0.95539,3e-05,7.30088]
[1779807051344,37.1,76893.72,0.0,-0.95536,3e-05,7.30528]
[1779807051411,37.1,76893.72,0.0,-0.95536,3e-05,7.30528]
[1779807051470,37.1,76893.72,0.0,-0.95536,3e-05,7.30528]
[1779807051558,37.1,76893.45,0.0,-0.95537,3e-05,7.30409]
[1779807054147,37.1,76903.3,0.0,-0.95504,3e-05,7.34827]
[1779807055154,37.1,76906.43,0.0,-0.95493,3e-05,7.36274]
[1779807057005,37.1,76906.32,0.0,-0.95493,3e-05,7.36285]
[1779807057014,37.1,76906.32,0.0,-0.95493,3e-05,7.36285]
[1779807057237,37.1,76906.32,0.0,-0.95493,3e-05,7.36285]
[1779807059182,37.11,76911.42,0.0,-0.95475,3e-05,7.38721]
[1779807059989,37.11,76911.42,0.0,-0.95475,3e-05,7.38721]
[1779807060111,37.11,76911.42,0.0,-0.95475,3e-05,7.38721]
[1779807060221,37.11,76911.42,0.0,-0.95475,3e-05,7.38721]
[1779807060271,37.11,76911.89,0.0,-0.95473,3e-05,7.38985]
[1779807062156,37.11,76915.52,0.0,-0.95461,3e-05,7.40652]
[1779807062208,37.11,76915.52,0.0,-0.95461,3e-05,7.40652]
[1779807062220,37.11,76915.52,0.0,-0.95461,3e-05,7.40652]
[1779807064218,37.11,76931.7,0.0,-0.95406,3e-05,7.48019]
[1779807065225,37.11,76934.6,0.0,-0.95396,3e-05,7.49357]
[1779807066337,37.11,76938.66,0.0,-0.95382,3e-05,7.51215]
[1779807067240,37.11,76931.25,0.0,-0.95406,3e-05,7.47929]
[1779807068247,37.11,76930.39,0.0,-0.95409,3e-05,7.47584]
[1779807070262,37.11,76939.67,0.0,-0.95377,3e-05,7.5182]
[1779807070804,37.11,76939.67,0.0,-0.95377,3e-05,7.5182]
[1779807070857,37.11,76939.67,0.0,-0.95377,3e-05,7.5182]
[1779807070968,37.11,76939.67,0.0,-0.95377,3e-05,7.5182]
[1779807071275,37.11,76947.52,0.0,-0.9535,3e-05,7.55383]
[1779807072279,37.11,76958.12,0.0,-0.95314,3e-05,7.60192]
[1779807073286,37.12,76967.78,0.0,-0.95281,3e-05,7.64587]
[1779807074540,37.12,76967.78,0.0,-0.95281,3e-05,7.64587]
[1779807074658,37.12,76971.58,0.0,-0.95268,3e-05,7.66325]
[1779807075300,37.12,76997.74,0.0,-0.95178,3e-05,7.7828]
[1779807076308,37.12,77003.8,0.0,-0.95157,3e-05,7.81055]
[1779807078613,37.12,77004.48,0.0,-0.95155,3e-05,7.81354]
[1779807078703,37.11,77013.37,0.0,-0.95124,4e-05,7.85436]
[1779807079336,37.11,77016.43,0.0,-0.95113,4e-05,7.86828]
[1779807081351,37.11,77008.44,0.0,-0.95141,3e-05,7.83098]
[1779807082361,37.11,76999.18,0.0,-0.95174,3e-05,7.78823]
[1779807083366,37.11,76996.75,0.0,-0.95182,3e-05,7.77698]
[1779807084373,37.11,76978.31,0.0,-0.95246,3e-05,7.69261]
[1779807085380,37.11,76973.52,0.0,-0.95262,3e-05,7.67088]
[1779807087395,37.11,76981.93,0.0,-0.95233,3e-05,7.70935]
[1779807088401,37.11,76992.47,0.0,-0.95197,3e-05,7.75756]
[1779807089408,37.11,76992.76,0.0,-0.95196,3e-05,7.75884]
[1779807091422,37.11,76999.2,0.0,-0.95175,3e-05,7.78547]
[1779807094445,37.11,77012.56,0.0,-0.95129,4e-05,7.84669]
[1779807095451,37.11,77004.99,0.0,-0.95155,3e-05,7.81164]
[1779807096458,37.11,77005.57,0.0,-0.95154,3e-05,7.81418]
[1779807098583,37.11,77002.91,0.0,-0.95163,3e-05,7.80182]
[1779807098636,37.11,77002.91,0.0,-0.95163,3e-05,7.80182]
[1779807098717,37.11,77002.91,0.0,-0.95163,3e-05,7.80182]
[1779807098684,37.11,76997.84,0.0,-0.95181,3e-05,7.77843]
[1779807100918,37.11,76998.65,0.0,-0.95178,3e-05,7.78201]
[1779807100957,37.11,76998.65,0.0,-0.95178,3e-05,7.78201]
[1779807100975,37.11,76998.65,0.0,-0.95178,3e-05,7.78201]
[1779807101493,37.11,77002.04,0.0,-0.95166,3e-05,7.7975]
[1779807102500,37.11,77011.55,0.0,-0.95133,4e-05,7.84118]
[1779807102944,37.11,77011.55,0.0,-0.95133,4e-05,7.84118]
[1779807102971,37.11,77011.55,0.0,-0.95133,4e-05,7.84118]
[1779807103252,37.11,77011.55,0.0,-0.95133,4e-05,7.84118]
[1779807103507,37.11,77017.6,0.0,-0.95112,4e-05,7.86894]
[1779807104514,37.11,77038.06,0.0,-0.9504,4e-05,7.96363]
[1779807105012,37.11,77038.06,0.0,-0.9504,4e-05,7.96363]
[1779807105522,37.11,77041.46,0.0,-0.95028,4e-05,7.97911]
[1779807107535,37.11,77046.19,0.0,-0.95012,4e-05,8.00038]
[1779807108542,37.11,77052.02,0.0,-0.94991,4e-05,8.02721]
[1779807111105,37.11,77054.92,0.0,-0.94982,4e-05,8.03983]
[1779807112570,37.11,77048.01,0.0,-0.95007,4e-05,8.00651]
[1779807113577,37.1,77045.4,0.0,-0.95017,4e-05,7.99389]
[1779807115591,37.1,77049.86,0.0,-0.95002,4e-05,8.0139]
[1779807117417,37.1,77047.18,0.0,-0.95011,4e-05,8.00093]
[1779807117469,37.1,77047.18,0.0,-0.95011,4e-05,8.00093]
[1779807117480,37.1,77047.18,0.0,-0.95011,4e-05,8.00093]
[1779807117605,37.1,77047.82,0.0,-0.95009,4e-05,8.0035]
[1779807119488,37.1,77049.97,0.0,-0.95002,4e-05,8.01313]
[1779807119718,37.1,77049.97,0.0,-0.95002,4e-05,8.01313]
[1779807119730,37.1,77045.55,0.0,-0.95018,4e-05,7.99205]
[1779807121632,37.1,77050.35,0.0,-0.95002,4e-05,8.01364]
[1779807122640,37.1,77057.62,0.0,-0.94976,4e-05,8.04727]
[1779807124154,37.1,77057.32,0.0,-0.94977,4e-05,8.04543]
[1779807124219,37.1,77057.32,0.0,-0.94977,4e-05,8.04543]
[1779807124281,37.1,77057.32,0.0,-0.94977,4e-05,8.04543]
[1779807124474,37.1,77057.32,0.0,-0.94977,4e-05,8.04543]
[1779807124654,37.1,77065.29,0.0,-0.94949,4e-05,8.08235]
[1779807126668,37.09,77063.15,0.0,-0.94958,4e-05,8.07125]
[1779807128310,37.09,77065.06,0.0,-0.94951,4e-05,8.07969]
[1779807128359,37.09,77065.06,0.0,-0.94951,4e-05,8.07969]
[1779807128468,37.09,77065.06,0.0,-0.94951,4e-05,8.07969]
[1779807128682,37.09,77065.41,0.0,-0.9495,4e-05,8.0808]
[1779807130696,37.09,77072.84,0.0,-0.94924,4e-05,8.11469]
[1779807131094,37.09,77072.84,0.0,-0.94924,4e-05,8.11469]
[1779807132710,37.09,77078.39,0.0,-0.94905,4e-05,8.13973]
[1779807133716,37.09,77086.24,0.0,-0.94877,4e-05,8.17624]
[1779807135733,37.09,77088.45,0.0,-0.9487,4e-05,8.18538]
[1779807137746,37.08,77082.75,0.0,-0.94892,4e-05,8.15699]
[1779807139759,37.08,77089.61,0.0,-0.94868,4e-05,8.18812]
[1779807141773,37.08,77102.81,0.0,-0.94821,4e-05,8.24948]
[1779807143787,37.08,77104.07,0.0,-0.94817,4e-05,8.25394]
[1779807144754,37.08,77104.07,0.0,-0.94817,4e-05,8.25394]
[1779807144804,37.08,77104.07,0.0,-0.94817,4e-05,8.25394]
[1779807144793,37.08,77105.13,0.0,-0.94814,4e-05,8.25818]
[1779807144968,37.08,77105.13,0.0,-0.94814,4e-05,8.25818]
[1779807145801,37.07,77106.79,0.0,-0.94809,4e-05,8.26445]
[1779807150850,37.07,77097.19,0.0,-0.94847,4e-05,8.21538]
[1779807151857,37.07,77092.26,0.0,-0.94868,4e-05,8.1883]
[1779807152878,37.06,77076.48,0.0,-0.94925,4e-05,8.11292]
[1779807154899,37.06,77086.85,0.0,-0.94889,4e-05,8.16063]
[1779807155898,37.06,77076.27,0.0,-0.94928,4e-05,8.1094]
[1779807156905,37.06,77065.47,0.0,-0.94968,4e-05,8.05801]
[1779807157912,37.06,77071.56,0.0,-0.94946,4e-05,8.08615]
[1779807158925,37.06,77056.81,0.0,-0.95,4e-05,8.01637]
[1779807160183,37.06,77056.81,0.0,-0.95,4e-05,8.01637]
[1779807160628,37.06,77056.81,0.0,-0.95,4e-05,8.01637]
[1779807160725,37.06,77017.48,0.0,-0.95139,4e-05,7.83313]
[1779807160943,37.06,77009.36,0.0,-0.95168,3e-05,7.79559]
[1779807162918,37.06,77009.36,0.0,-0.95168,3e-05,7.79559]
[1779807161950,37.06,77008.63,0.0,-0.9517,3e-05,7.79216]
[1779807166985,37.06,77015.78,0.0,-0.95146,3e-05,7.8248]
[1779807167992,37.06,77020.21,0.0,-0.9513,4e-05,7.84513]
[1779807170012,37.06,77016.33,0.0,-0.95144,4e-05,7.82692]
[1779807175041,37.05,77017.46,0.0,-0.9514,4e-05,7.83148]
[1779807177610,37.05,77015.57,0.0,-0.95147,3e-05,7.82263]
[1779807177723,37.05,77015.57,0.0,-0.95147,3e-05,7.82263]
[1779807177790,37.05,77015.57,0.0,-0.95147,3e-05,7.82263]
[1779807177891,37.05,77015.17,0.0,-0.95149,3e-05,7.82055]
[1779807178064,37.05,77019.3,0.0,-0.95134,4e-05,7.8396]
[1779807179992,37.05,77019.13,0.0,-0.95135,4e-05,7.83867]
[1779807180043,37.05,77019.13,0.0,-0.95135,4e-05,7.83867]
[1779807180218,37.05,77019.13,0.0,-0.95135,4e-05,7.83867]
[1779807180852,37.05,77019.13,0.0,-0.95135,4e-05,7.83867]
[1779807180907,37.05,77017.98,0.0,-0.95139,4e-05,7.83308]
[1779807181004,37.05,77017.98,0.0,-0.95139,4e-05,7.83308]
[1779807181091,37.05,77028.89,0.0,-0.95101,4e-05,7.88353]
[1779807182095,37.05,77038.04,0.0,-0.95069,4e-05,7.92578]
[1779807183102,37.05,77039.06,0.0,-0.95065,4e-05,7.93024]
[1779807184109,37.05,77030.89,0.0,-0.95095,4e-05,7.892]
[1779807185117,37.05,77014.04,0.0,-0.95154,3e-05,7.81388]
[1779807186790,37.05,77014.04,0.0,-0.95154,3e-05,7.81388]
[1779807186803,37.05,77014.04,0.0,-0.95154,3e-05,7.81388]
[1779807186820,37.05,77020.48,0.0,-0.95131,4e-05,7.84348]
[1779807186974,37.05,77020.48,0.0,-0.95131,4e-05,7.84348]
[1779807187131,37.05,77023.02,0.0,-0.95123,4e-05,7.85506]
[1779807188861,37.05,77023.02,0.0,-0.95123,4e-05,7.85506]
[1779807188949,37.05,77023.02,0.0,-0.95123,4e-05,7.85506]
[1779807188972,37.05,77025.13,0.0,-0.95115,4e-05,7.86445]
[1779807190157,37.05,77011.65,0.0,-0.95163,3e-05,7.80207]
[1779807191795,37.05,77011.65,0.0,-0.95163,3e-05,7.80207]
[1779807191867,37.05,77011.65,0.0,-0.95163,3e-05,7.80207]
[1779807191970,37.05,77014.35,0.0,-0.95154,3e-05,7.8143]
[1779807192388,37.05,77015.15,0.0,-0.95151,3e-05,7.81799]
[1779807193691,37.05,77015.15,0.0,-0.95151,3e-05,7.81799]
[1779807193725,37.05,77015.15,0.0,-0.95151,3e-05,7.81799]
[1779807193829,37.05,77015.15,0.0,-0.95151,3e-05,7.81799]
[1779807193930,37.05,77015.15,0.0,-0.95151,3e-05,7.81799]
[1779807193969,37.05,77015.15,0.0,-0.95151,3e-05,7.81799]
[1779807196541,37.05,77013.76,0.0,-0.95156,3e-05,7.81125]
[1779807196627,37.05,77013.76,0.0,-0.95156,3e-05,7.81125]
[1779807196728,37.05,77013.76,0.0,-0.95156,3e-05,7.81125]
[1779807196749,37.05,77012.77,0.0,-0.95159,3e-05,7.80658]
[1779807199584,37.05,77013.48,0.0,-0.95157,3e-05,7.80965]
[1779807199635,37.05,77013.48,0.0,-0.95157,3e-05,7.80965]
[1779807199718,37.05,77013.48,0.0,-0.95157,3e-05,7.80965]
[1779807202452,37.05,77014.63,0.0,-0.95153,3e-05,7.81461]
[1779807202467,37.05,77014.63,0.0,-0.95153,3e-05,7.81461]
[1779807202554,37.05,77015.6,0.0,-0.9515,3e-05,7.81897]
[1779807204257,37.05,77012.12,0.0,-0.95162,3e-05,7.80269]
[1779807205363,37.05,77012.12,0.0,-0.95162,3e-05,7.80269]
[1779807205445,37.05,77024.77,0.0,-0.95118,4e-05,7.86098]
[1779807206023,37.05,77024.77,0.0,-0.95118,4e-05,7.86098]
[1779807206075,37.05,77024.77,0.0,-0.95118,4e-05,7.86098]
[1779807206683,37.05,77028.43,0.0,-0.95105,4e-05,7.87774]
[1779807207278,37.05,77023.37,0.0,-0.95123,4e-05,7.8541]
[1779807208734,37.05,77023.37,0.0,-0.95123,4e-05,7.8541]
[1779807208787,37.05,77023.37,0.0,-0.95123,4e-05,7.8541]
[1779807208830,37.05,77023.37,0.0,-0.95123,4e-05,7.8541]
[1779807208897,37.05,77023.37,0.0,-0.95123,4e-05,7.8541]
[1779807208949,37.05,77023.37,0.0,-0.95123,4e-05,7.8541]
[1779807208901,37.05,77017.42,0.0,-0.95144,4e-05,7.82632]
[1779807209443,37.05,77017.42,0.0,-0.95144,4e-05,7.82632]
[1779807211307,37.05,77012.54,0.0,-0.95163,3e-05,7.80082]
[1779807215335,37.04,77006.6,0.0,-0.95184,3e-05,7.77318]
[1779807216681,37.04,77006.6,0.0,-0.95184,3e-05,7.77318]
[1779807216717,37.04,77006.6,0.0,-0.95184,3e-05,7.77318]
[1779807216729,37.04,77006.6,0.0,-0.95184,3e-05,7.77318]
[1779807216782,37.04,77010.37,0.0,-0.95171,3e-05,7.79048]
[1779807217349,37.04,77016.95,0.0,-0.95148,3e-05,7.82071]
[1779807218356,37.04,77021.13,0.0,-0.95134,4e-05,7.83989]
[1779807219488,37.04,77021.13,0.0,-0.95134,4e-05,7.83989]
[1779807219744,37.04,77021.13,0.0,-0.95134,4e-05,7.83989]
[1779807219845,37.04,77026.56,0.0,-0.95115,4e-05,7.86484]
[1779807220938,37.04,77026.56,0.0,-0.95115,4e-05,7.86484]
[1779807220990,37.04,77026.56,0.0,-0.95115,4e-05,7.86484]
[1779807221107,37.04,77027.63,0.0,-0.95111,4e-05,7.8694]
[1779807221377,37.04,77027.92,0.0,-0.9511,4e-05,7.87075]
[1779807224398,37.04,77033.48,0.0,-0.95091,4e-05,7.89591]
[1779807225127,37.04,77033.48,0.0,-0.95091,4e-05,7.89591]
[1779807225220,37.04,77033.48,0.0,-0.95091,4e-05,7.89591]
[1779807225348,37.04,77033.48,0.0,-0.95091,4e-05,7.89591]
[1779807225404,37.04,77035.58,0.0,-0.95084,4e-05,7.90541]
[1779807227433,37.04,77045.78,0.0,-0.95048,4e-05,7.95232]
[1779807229000,37.04,77045.78,0.0,-0.95048,4e-05,7.95232]
[1779807228440,37.04,77040.79,0.0,-0.95066,4e-05,7.92875]
[1779807229223,37.04,77040.79,0.0,-0.95066,4e-05,7.92875]
[1779807229497,37.04,77040.79,0.0,-0.95066,4e-05,7.92875]
[1779807229578,37.04,77040.68,0.0,-0.95067,4e-05,7.92793]
[1779807230465,37.04,77064.7,0.0,-0.94981,4e-05,8.03987]
[1779807231469,37.04,77067.7,0.0,-0.94971,4e-05,8.05347]
[1779807232247,37.04,77067.7,0.0,-0.94971,4e-05,8.05347]
[1779807232476,37.04,77063.82,0.0,-0.94985,4e-05,8.03476]
[1779807233483,37.04,77058.3,0.0,-0.95005,4e-05,8.00842]
[1779807236204,37.04,77055.94,0.0,-0.95014,4e-05,7.99654]
[1779807236217,37.04,77055.94,0.0,-0.95014,4e-05,7.99654]
[1779807236426,37.04,77055.94,0.0,-0.95014,4e-05,7.99654]
[1779807236468,37.04,77055.94,0.0,-0.95014,4e-05,7.99654]
[1779807236476,37.04,77055.94,0.0,-0.95014,4e-05,7.99654]
[1779807236762,37.04,77055.94,0.0,-0.95014,4e-05,7.99654]
[1779807236967,37.04,77055.94,0.0,-0.95014,4e-05,7.99654]
[1779807236819,37.04,77057.53,0.0,-0.95009,4e-05,8.00358]
[1779807238518,37.03,77062.51,0.0,-0.94992,4e-05,8.02607]
[1779807239217,37.03,77062.51,0.0,-0.94992,4e-05,8.02607]
[1779807239525,37.03,77062.06,0.0,-0.94994,4e-05,8.02352]
[1779807240532,37.03,77056.69,0.0,-0.95013,4e-05,7.99793]
[1779807242350,37.03,77055.16,0.0,-0.95019,4e-05,7.99037]
[1779807242401,37.03,77055.16,0.0,-0.95019,4e-05,7.99037]
[1779807242469,37.03,77055.16,0.0,-0.95019,4e-05,7.99037]
[1779807243560,37.03,77023.92,0.0,-0.9513,4e-05,7.84436]
[1779807244358,37.03,77023.92,0.0,-0.9513,4e-05,7.84436]
[1779807244568,37.03,77006.26,0.0,-0.95192,3e-05,7.76285]
[1779807245575,37.03,77006.55,0.0,-0.95191,3e-05,7.76416]
[1779807247551,37.03,77006.59,0.0,-0.95191,3e-05,7.76433]
[1779807247590,37.03,77005.87,0.0,-0.95194,3e-05,7.76101]
[1779807251618,37.03,77000.98,0.0,-0.95211,3e-05,7.73855]
[1779807252794,37.03,77000.98,0.0,-0.95211,3e-05,7.73855]
[1779807252837,37.03,77000.98,0.0,-0.95211,3e-05,7.73855]
[1779807252967,37.03,77000.98,0.0,-0.95211,3e-05,7.73855]
[1779807253030,37.03,77000.86,0.0,-0.95211,3e-05,7.73806]
[1779807255288,37.03,77001.7,0.0,-0.95208,3e-05,7.74193]
[1779807255316,37.03,77001.7,0.0,-0.95208,3e-05,7.74193]
[1779807255468,37.03,77001.7,0.0,-0.95208,3e-05,7.74193]
[1779807256653,37.03,76991.64,0.0,-0.95243,3e-05,7.69595]
[1779807257660,37.03,76992.36,0.0,-0.9524,3e-05,7.69934]
[1779807259674,37.03,76989.93,0.0,-0.95248,3e-05,7.68843]
[1779807260168,37.03,76989.93,0.0,-0.95248,3e-05,7.68843]
[1779807260190,37.03,76989.93,0.0,-0.95248,3e-05,7.68843]
[1779807260218,37.03,76989.93,0.0,-0.95248,3e-05,7.68843]
[1779807260681,37.03,76983.68,0.0,-0.9527,3e-05,7.66005]
[1779807262695,37.03,76979.57,0.0,-0.95284,3e-05,7.64169]
[1779807264709,37.03,76994.86,0.0,-0.95231,3e-05,7.71177]
[1779807265716,37.03,76995.79,0.0,-0.95228,3e-05,7.71609]
[1779807266240,37.03,76995.79,0.0,-0.95228,3e-05,7.71609]
[1779807266283,37.03,76995.79,0.0,-0.95228,3e-05,7.71609]
[1779807267818,37.03,76995.65,0.0,-0.95228,3e-05,7.71551]
[1779807273773,37.03,76999.05,0.0,-0.95217,3e-05,7.72872]
[1779807277715,37.03,76998.62,0.0,-0.95219,3e-05,7.72687]
[1779807279831,37.03,77022.28,0.0,-0.95136,4e-05,7.83579]
[1779807281845,37.03,77021.27,0.0,-0.9514,4e-05,7.83102]
[1779807282821,37.03,77021.27,0.0,-0.9514,4e-05,7.83102]
[1779807282852,37.03,77021.85,0.0,-0.95138,4e-05,7.83356]
[1779807284727,37.03,77022.19,0.0,-0.95137,4e-05,7.835]
[1779807284773,37.03,77022.19,0.0,-0.95137,4e-05,7.835]
[1779807284970,37.03,77022.19,0.0,-0.95137,4e-05,7.835]
[1779807285873,37.03,77017.75,0.0,-0.95153,3e-05,7.81424]
[1779807290908,37.03,77016.05,0.0,-0.95159,3e-05,7.80589]
[1779807291732,37.03,77016.05,0.0,-0.95159,3e-05,7.80589]
[1779807291783,37.03,77016.05,0.0,-0.95159,3e-05,7.80589]
[1779807291968,37.03,77016.05,0.0,-0.95159,3e-05,7.80589]
[1779807293928,37.03,77011.45,0.0,-0.95175,3e-05,7.78444]
[1779807294935,37.03,77005.12,0.0,-0.95197,3e-05,7.75528]
[1779807295943,37.03,77007.16,0.0,-0.9519,3e-05,7.76459]
[1779807297218,37.03,77006.79,0.0,-0.95192,3e-05,7.76289]
[1779807297270,37.03,77006.79,0.0,-0.95192,3e-05,7.76289]
[1779807297467,37.03,77006.79,0.0,-0.95192,3e-05,7.76289]
[1779807301985,37.03,76998.6,0.0,-0.9522,3e-05,7.72523]
[1779807303999,37.03,76988.21,0.0,-0.95256,3e-05,7.67781]
[1779807305009,37.03,76981.37,0.0,-0.95279,3e-05,7.64672]
[1779807306015,37.03,76977.85,0.0,-0.95291,3e-05,7.63101]
[1779807307032,37.03,76969.4,0.0,-0.9532,3e-05,7.59269]
[1779807308036,37.03,76948.42,0.0,-0.95391,3e-05,7.49854]
[1779807309043,37.03,76952.37,0.0,-0.95377,3e-05,7.5167]
[1779807310050,37.03,76949.41,0.0,-0.95387,3e-05,7.50378]
[1779807311057,37.03,76939.87,0.0,-0.95418,3e-05,7.46139]
[1779807311188,37.03,76939.87,0.0,-0.95418,3e-05,7.46139]
[1779807312064,37.03,76933.68,0.0,-0.95439,3e-05,7.43371]
[1779807312701,37.03,76933.68,0.0,-0.95439,3e-05,7.43371]
[1779807313071,37.04,76935.53,0.0,-0.95432,3e-05,7.44296]
[1779807315085,37.04,76931.27,0.0,-0.95446,3e-05,7.42494]
[1779807317099,37.04,76933.19,0.0,-0.95438,3e-05,7.43457]
[1779807317977,37.04,76933.19,0.0,-0.95438,3e-05,7.43457]
[1779807318106,37.04,76943.66,0.0,-0.95403,3e-05,7.48193]
[1779807318218,37.04,76943.66,0.0,-0.95403,3e-05,7.48193]
[1779807319118,37.04,76947.79,0.0,-0.95389,3e-05,7.5009]
[1779807320125,37.04,76953.8,0.0,-0.95368,3e-05,7.52833]
[1779807321807,37.04,76947.34,0.0,-0.9539,3e-05,7.49963]
[1779807322141,37.04,76949.72,0.0,-0.95381,3e-05,7.51073]
[1779807324154,37.04,76951.9,0.0,-0.95374,3e-05,7.5213]
[1779807325631,37.04,76951.9,0.0,-0.95374,3e-05,7.5213]
[1779807325637,37.04,76951.9,0.0,-0.95374,3e-05,7.5213]
[1779807325719,37.04,76951.9,0.0,-0.95374,3e-05,7.5213]
[1779807326168,37.05,76955.87,0.0,-0.9536,3e-05,7.53989]
[1779807329189,37.05,76962.29,0.0,-0.95337,3e-05,7.56986]
[1779807330196,37.05,76967.33,0.0,-0.9532,3e-05,7.59294]
[1779807331658,37.05,76967.33,0.0,-0.9532,3e-05,7.59294]
[1779807331710,37.05,76967.33,0.0,-0.9532,3e-05,7.59294]
[1779807331717,37.05,76967.33,0.0,-0.9532,3e-05,7.59294]
[1779807333521,37.05,76966.74,0.0,-0.95323,3e-05,7.58802]
[1779807333732,37.05,76966.74,0.0,-0.95323,3e-05,7.58802]
[1779807333791,37.05,76937.73,0.0,-0.95421,3e-05,7.45775]
[1779807334233,37.05,76954.23,0.0,-0.95365,3e-05,7.53228]
[1779807336138,37.05,76954.23,0.0,-0.95365,3e-05,7.53228]
[1779807335240,37.05,76963.96,0.0,-0.95332,3e-05,7.57652]
[1779807337113,37.05,76963.96,0.0,-0.95332,3e-05,7.57652]
[1779807337140,37.05,76963.96,0.0,-0.95332,3e-05,7.57652]
[1779807336248,37.05,76964.27,0.0,-0.9533,3e-05,7.57819]
[1779807337218,37.05,76964.27,0.0,-0.9533,3e-05,7.57819]
[1779807341900,37.05,76963.95,0.0,-0.95331,3e-05,7.57783]
[1779807341919,37.05,76963.95,0.0,-0.95331,3e-05,7.57783]
[1779807341968,37.05,76963.95,0.0,-0.95331,3e-05,7.57783]
[1779807343267,37.05,76964.52,0.0,-0.95328,3e-05,7.58094]
[1779807343312,37.05,76964.52,0.0,-0.95328,3e-05,7.58094]
[1779807343468,37.05,76964.52,0.0,-0.95328,3e-05,7.58094]
[1779807343744,37.05,76963.52,0.0,-0.95331,3e-05,7.57668]
[1779807345320,37.05,76943.59,0.0,-0.95398,3e-05,7.48751]
[1779807346327,37.06,76942.09,0.0,-0.95403,3e-05,7.4812]
[1779807349163,37.06,76941.35,0.0,-0.95405,3e-05,7.47871]
[1779807349221,37.06,76941.35,0.0,-0.95405,3e-05,7.47871]
[1779807349310,37.06,76941.35,0.0,-0.95405,3e-05,7.47871]
[1779807350360,37.06,76932.98,0.0,-0.95432,3e-05,7.44212]
[1779807352726,37.06,76933.64,0.0,-0.9543,3e-05,7.44555]
[1779807352827,37.06,76927.57,0.0,-0.95449,3e-05,7.41894]
[1779807357100,37.06,76927.74,0.0,-0.95448,3e-05,7.42127]
[1779807357118,37.06,76927.74,0.0,-0.95448,3e-05,7.42127]
[1779807357229,37.06,76927.64,0.0,-0.95448,3e-05,7.42134]
[1779807357409,37.06,76928.18,0.0,-0.95445,3e-05,7.42427]
[1779807359423,37.07,76939.23,0.0,-0.95408,3e-05,7.47468]
[1779807360656,37.07,76939.23,0.0,-0.95408,3e-05,7.47468]
[1779807360686,37.07,76939.23,0.0,-0.95408,3e-05,7.47468]
[1779807360717,37.07,76939.23,0.0,-0.95408,3e-05,7.47468]
[1779807360812,37.07,76939.65,0.0,-0.95406,3e-05,7.477]
[1779807361538,37.07,76939.65,0.0,-0.95406,3e-05,7.477]
[1779807361718,37.07,76939.65,0.0,-0.95406,3e-05,7.477]
[1779807361741,37.07,76948.45,0.0,-0.95376,3e-05,7.51691]
[1779807362444,37.07,76946.89,0.0,-0.95381,3e-05,7.51027]
[1779807364105,37.07,76946.89,0.0,-0.95381,3e-05,7.51027]
[1779807364157,37.07,76946.89,0.0,-0.95381,3e-05,7.51027]
[1779807364142,37.07,76947.2,0.0,-0.95379,3e-05,7.5124]
[1779807364217,37.07,76947.2,0.0,-0.95379,3e-05,7.5124]
[1779807364458,37.07,76946.78,0.0,-0.95381,3e-05,7.51052]
[1779807369493,37.07,76944.89,0.0,-0.95386,3e-05,7.50391]
[1779807370500,37.07,76952.87,0.0,-0.95359,3e-05,7.54018]
[1779807371507,37.07,76959.54,0.0,-0.95336,3e-05,7.57057]
[1779807373764,37.07,76959.92,0.0,-0.95334,3e-05,7.57256]
[1779807373789,37.07,76959.92,0.0,-0.95334,3e-05,7.57256]
[1779807373969,37.07,76959.92,0.0,-0.95334,3e-05,7.57256]
[1779807377844,37.08,76963.92,0.0,-0.9532,3e-05,7.59172]
[1779807377874,37.08,76963.92,0.0,-0.9532,3e-05,7.59172]
[1779807377972,37.08,76963.92,0.0,-0.9532,3e-05,7.59172]
[1779807378053,37.08,76964.62,0.0,-0.95317,3e-05,7.59512]
[1779807379946,37.08,76964.32,0.0,-0.95318,3e-05,7.59399]
[1779807379967,37.08,76964.32,0.0,-0.95318,3e-05,7.59399]
[1779807380471,37.08,76966.06,0.0,-0.95312,3e-05,7.6021]
[1779807382721,37.08,76962.72,0.0,-0.95323,3e-05,7.58745]
[1779807383612,37.08,76960.11,0.0,-0.95332,3e-05,7.5759]
[1779807383718,37.08,76960.11,0.0,-0.95332,3e-05,7.5759]
[1779807383760,37.08,76960.11,0.0,-0.95332,3e-05,7.5759]
[1779807383856,37.08,76959.58,0.0,-0.95333,3e-05,7.57377]
[1779807385803,37.08,76959.58,0.0,-0.95333,3e-05,7.57377]
[1779807385863,37.08,76959.58,0.0,-0.95333,3e-05,7.57377]
[1779807385968,37.08,76959.58,0.0,-0.95333,3e-05,7.57377]
[1779807386005,37.08,76955.15,0.0,-0.95348,3e-05,7.55431]
[1779807387488,37.08,76955.28,0.0,-0.95347,3e-05,7.55519]
[1779807388730,37.08,76953.26,0.0,-0.95354,3e-05,7.54639]
[1779807388831,37.08,76942.93,0.0,-0.95388,3e-05,7.50026]
[1779807389635,37.08,76943.14,0.0,-0.95387,3e-05,7.50158]
[1779807392121,37.08,76945.29,0.0,-0.9538,3e-05,7.51162]
[1779807392173,37.08,76945.29,0.0,-0.9538,3e-05,7.51162]
[1779807392219,37.08,76945.05,0.0,-0.95382,3e-05,7.50817]
[1779807392656,37.08,76944.06,0.0,-0.95385,3e-05,7.5041]
[1779807395598,37.09,76941.38,0.0,-0.95393,3e-05,7.49283]
[1779807395643,37.09,76941.38,0.0,-0.95393,3e-05,7.49283]
[1779807395718,37.09,76941.38,0.0,-0.95393,3e-05,7.49283]
[1779807396737,37.09,76939.97,0.0,-0.95398,3e-05,7.48691]
[1779807396791,37.09,76939.97,0.0,-0.95398,3e-05,7.48691]
[1779807396971,37.09,76939.97,0.0,-0.95398,3e-05,7.48691]
[1779807397069,37.09,76940.95,0.0,-0.95394,3e-05,7.49171]
[1779807398698,37.09,76936.13,0.0,-0.9541,3e-05,7.47093]
[1779807399432,37.09,76936.13,0.0,-0.9541,3e-05,7.47093]
[1779807399470,37.09,76936.13,0.0,-0.9541,3e-05,7.47093]
[1779807399911,37.09,76936.13,0.0,-0.9541,3e-05,7.47093]
[1779807400674,37.09,76932.33,0.0,-0.95422,3e-05,7.45437]
[1779807400719,37.09,76932.33,0.0,-0.95422,3e-05,7.45437]
[1779807400723,37.09,76932.33,0.0,-0.95422,3e-05,7.45437]
[1779807400819,37.09,76931.82,0.0,-0.95424,3e-05,7.45255]
[1779807401719,37.09,76931.82,0.0,-0.95424,3e-05,7.45255]
[1779807401790,37.09,76922.69,0.0,-0.95454,3e-05,7.41229]
[1779807402726,37.09,76912.45,0.0,-0.95487,3e-05,7.36732]
[1779807403733,37.09,76918.13,0.0,-0.95468,3e-05,7.39314]
[1779807405368,37.09,76921.77,0.0,-0.95455,3e-05,7.40989]
[1779807406377,37.09,76921.44,0.0,-0.95456,3e-05,7.40895]
[1779807406404,37.09,76921.44,0.0,-0.95456,3e-05,7.40895]
[1779807406468,37.09,76921.44,0.0,-0.95456,3e-05,7.40895]
[1779807407929,37.1,76921.34,0.0,-0.95456,3e-05,7.40903]
[1779807407971,37.1,76921.34,0.0,-0.95456,3e-05,7.40903]
[1779807408219,37.1,76921.34,0.0,-0.95456,3e-05,7.40903]
[1779807408019,37.1,76921.4,0.0,-0.95455,3e-05,7.40983]
[1779807411931,37.1,76921.47,0.0,-0.95454,3e-05,7.41172]
[1779807411967,37.1,76921.47,0.0,-0.95454,3e-05,7.41172]
[1779807413540,37.1,76921.35,0.0,-0.95454,3e-05,7.41222]
[1779807413589,37.1,76921.35,0.0,-0.95454,3e-05,7.41222]
[1779807413642,37.1,76921.35,0.0,-0.95454,3e-05,7.41222]
[1779807413718,37.1,76921.35,0.0,-0.95454,3e-05,7.41222]
[1779807413804,37.1,76921.77,0.0,-0.95452,3e-05,7.41461]
[1779807415469,37.1,76921.36,0.0,-0.95453,3e-05,7.41329]
[1779807415818,37.1,76927.14,0.0,-0.95433,3e-05,7.43956]
[1779807417832,37.1,76928.8,0.0,-0.95427,3e-05,7.44789]
[1779807418955,37.11,76923.36,0.0,-0.95445,3e-05,7.42407]
[1779807419470,37.11,76923.36,0.0,-0.95445,3e-05,7.42407]
[1779807419471,37.11,76923.36,0.0,-0.95445,3e-05,7.42407]
[1779807419547,37.11,76923.36,0.0,-0.95445,3e-05,7.42407]
[1779807419726,37.11,76923.36,0.0,-0.95445,3e-05,7.42407]
[1779807419846,37.11,76919.8,0.0,-0.95456,3e-05,7.40871]
[1779807420674,37.11,76919.8,0.0,-0.95456,3e-05,7.40871]
[1779807420719,37.11,76919.8,0.0,-0.95456,3e-05,7.40871]
[1779807420852,37.11,76922.57,0.0,-0.95447,3e-05,7.42156]
[1779807425725,37.11,76924.44,0.0,-0.95439,3e-05,7.43182]
[1779807425737,37.11,76924.44,0.0,-0.95439,3e-05,7.43182]
[1779807425969,37.11,76924.44,0.0,-0.95439,3e-05,7.43182]
[1779807425998,37.11,76927.89,0.0,-0.95427,3e-05,7.44769]
[1779807428951,37.11,76925.14,0.0,-0.95435,3e-05,7.43632]
[1779807428962,37.11,76925.14,0.0,-0.95435,3e-05,7.43632]
[1779807428968,37.11,76925.14,0.0,-0.95435,3e-05,7.43632]
[1779807429012,37.11,76921.93,0.0,-0.95446,3e-05,7.42247]
[1779807430923,37.12,76913.84,0.0,-0.95472,3e-05,7.38747]
[1779807431930,37.12,76908.81,0.0,-0.95488,3e-05,7.36569]
[1779807432916,37.12,76908.81,0.0,-0.95488,3e-05,7.36569]
[1779807432969,37.12,76908.81,0.0,-0.95488,3e-05,7.36569]
[1779807432978,37.12,76908.81,0.0,-0.95488,3e-05,7.36569]
[1779807433221,37.12,76908.81,0.0,-0.95488,3e-05,7.36569]
[1779807433067,37.12,76906.73,0.0,-0.95494,3e-05,7.35706]
[1779807433474,37.12,76906.73,0.0,-0.95494,3e-05,7.35706]
[1779807437965,37.12,76906.75,0.0,-0.95493,3e-05,7.35943]
[1779807437979,37.12,76906.75,0.0,-0.95493,3e-05,7.35943]
[1779807438220,37.12,76906.75,0.0,-0.95493,3e-05,7.35943]
[1779807438028,37.12,76905.56,0.0,-0.95496,3e-05,7.35475]
[1779807441010,37.13,76886.97,0.0,-0.95556,3e-05,7.27453]
[1779807442000,37.13,76881.08,0.0,-0.95575,3e-05,7.24873]
[1779807443231,37.13,76881.08,0.0,-0.95575,3e-05,7.24873]
[1779807443007,37.13,76881.53,0.0,-0.95573,3e-05,7.25089]
[1779807443320,37.13,76881.53,0.0,-0.95573,3e-05,7.25089]
[1779807445024,37.13,76875.38,0.0,-0.95593,3e-05,7.22441]
[1779807445478,37.13,76875.38,0.0,-0.95593,3e-05,7.22441]
[1779807446029,37.13,76870.36,0.0,-0.95609,3e-05,7.20269]
[1779807447037,37.13,76858.15,0.0,-0.95648,3e-05,7.14977]
[1779807448044,37.13,76854.23,0.0,-0.9566,3e-05,7.13305]
[1779807449051,37.13,76853.93,0.0,-0.95661,3e-05,7.13214]
[1779807450058,37.13,76862.01,0.0,-0.95635,3e-05,7.16767]
[1779807451065,37.13,76865.62,0.0,-0.95624,3e-05,7.18113]
[1779807452073,37.13,76868.94,0.0,-0.95613,3e-05,7.19597]
[1779807454304,37.13,76866.4,0.0,-0.95621,3e-05,7.18554]
[1779807459121,37.13,76870.39,0.0,-0.95607,3e-05,7.20461]
[1779807460398,37.14,76872.45,0.0,-0.956,3e-05,7.21394]
[1779807460404,37.14,76872.45,0.0,-0.956,3e-05,7.21394]
[1779807460474,37.14,76872.45,0.0,-0.956,3e-05,7.21394]
[1779807461135,37.14,76872.31,0.0,-0.956,3e-05,7.21362]
[1779807462142,37.14,76879.65,0.0,-0.95576,3e-05,7.24602]
[1779807465163,37.14,76880.59,0.0,-0.95572,3e-05,7.25194]
[1779807465524,37.14,76880.59,0.0,-0.95572,3e-05,7.25194]
[1779807465719,37.14,76880.59,0.0,-0.95572,3e-05,7.25194]
[1779807465757,37.14,76880.59,0.0,-0.95572,3e-05,7.25194]
[1779807466170,37.14,76882.11,0.0,-0.95566,3e-05,7.26011]
[1779807466361,37.14,76882.11,0.0,-0.95566,3e-05,7.26011]
[1779807466473,37.14,76882.11,0.0,-0.95566,3e-05,7.26011]
[1779807467177,37.14,76881.59,0.0,-0.95567,3e-05,7.25857]
[1779807471205,37.15,76873.94,0.0,-0.9559,3e-05,7.228]
[1779807471372,37.15,76873.94,0.0,-0.9559,3e-05,7.228]
[1779807471468,37.15,76873.94,0.0,-0.9559,3e-05,7.228]
[1779807473226,37.15,76873.43,0.0,-0.95591,3e-05,7.22655]
[1779807473277,37.15,76873.43,0.0,-0.95591,3e-05,7.22655]
[1779807473469,37.15,76872.33,0.0,-0.95594,3e-05,7.22252]
[1779807474226,37.15,76872.17,0.0,-0.95594,3e-05,7.22261]
[1779807479031,37.16,76874.79,0.0,-0.95583,3e-05,7.23723]
[1779807479037,37.16,76874.79,0.0,-0.95583,3e-05,7.23723]
[1779807479218,37.16,76874.79,0.0,-0.95583,3e-05,7.23723]
[1779807479260,37.16,76875.12,0.0,-0.95581,3e-05,7.23943]
[1779807480268,37.16,76880.79,0.0,-0.95562,3e-05,7.26504]
[1779807482284,37.16,76885.98,0.0,-0.95544,3e-05,7.28872]
[1779807483291,37.16,76893.88,0.0,-0.95518,3e-05,7.32364]
[1779807484298,37.16,76898.05,0.0,-0.95504,3e-05,7.34266]
[1779807485300,37.16,76898.05,0.0,-0.95504,3e-05,7.34266]
[1779807485345,37.16,76898.05,0.0,-0.95504,3e-05,7.34266]
[1779807485468,37.16,76898.05,0.0,-0.95504,3e-05,7.34266]
[1779807485553,37.16,76900.76,0.0,-0.95495,3e-05,7.35522]
[1779807488326,37.17,76897.08,0.0,-0.95506,3e-05,7.34067]
[1779807491346,37.17,76892.9,0.0,-0.95518,3e-05,7.32398]
[1779807492354,37.17,76887.42,0.0,-0.95536,3e-05,7.30045]
[1779807495234,37.17,76889.16,0.0,-0.95529,3e-05,7.30876]
[1779807495328,37.17,76889.48,0.0,-0.95528,3e-05,7.3108]
[1779807495471,37.17,76889.48,0.0,-0.95528,3e-05,7.3108]
[1779807495539,37.17,76891.2,0.0,-0.95522,3e-05,7.319]
[1779807499622,37.18,76892.95,0.0,-0.95515,3e-05,7.32854]
[1779807499671,37.18,76892.95,0.0,-0.95515,3e-05,7.32854]
[1779807499718,37.18,76892.95,0.0,-0.95515,3e-05,7.32854]
[1779807499770,37.18,76891.41,0.0,-0.95519,3e-05,7.32235]
[1779807502454,37.18,76891.99,0.0,-0.95516,3e-05,7.32609]
[1779807502467,37.18,76891.99,0.0,-0.95516,3e-05,7.32609]
[1779807502510,37.18,76891.99,0.0,-0.95516,3e-05,7.32609]
[1779807502548,37.18,76885.5,0.0,-0.95537,3e-05,7.2981]
[1779807503661,37.18,76885.5,0.0,-0.95537,3e-05,7.2981]
[1779807503720,37.18,76885.5,0.0,-0.95537,3e-05,7.2981]
[1779807503813,37.18,76882.87,0.0,-0.95545,3e-05,7.28718]
[1779807504438,37.18,76891.96,0.0,-0.95516,3e-05,7.32731]
[1779807505445,37.18,76890.3,0.0,-0.95521,3e-05,7.32004]
[1779807509473,37.18,76886.87,0.0,-0.95532,3e-05,7.30523]
[1779807513501,37.18,76881.38,0.0,-0.95551,3e-05,7.2787]
[1779807514527,37.18,76881.38,0.0,-0.95551,3e-05,7.2787]
[1779807514533,37.18,76881.38,0.0,-0.95551,3e-05,7.2787]
[1779807514718,37.18,76881.38,0.0,-0.95551,3e-05,7.2787]
[1779807514786,37.18,76882.02,0.0,-0.95549,3e-05,7.28165]
[1779807520938,37.19,76882.21,0.0,-0.95548,3e-05,7.28309]
[1779807520969,37.19,76882.21,0.0,-0.95548,3e-05,7.28309]
[1779807521215,37.19,76882.21,0.0,-0.95548,3e-05,7.28309]
[1779807521303,37.19,76886.58,0.0,-0.95533,3e-05,7.30252]
[1779807526592,37.19,76887.52,0.0,-0.9553,3e-05,7.30709]
[1779807527913,37.19,76887.52,0.0,-0.9553,3e-05,7.30709]
[1779807527924,37.19,76887.52,0.0,-0.9553,3e-05,7.30709]
[1779807527969,37.19,76887.52,0.0,-0.9553,3e-05,7.30709]
[1779807528015,37.19,76886.63,0.0,-0.95533,3e-05,7.30326]
[1779807529475,37.19,76886.68,0.0,-0.95533,3e-05,7.30357]
[1779807529718,37.19,76886.68,0.0,-0.95533,3e-05,7.30357]
[1779807529819,37.19,76886.65,0.0,-0.95533,3e-05,7.30353]
[1779807532636,37.19,76861.61,0.0,-0.95614,3e-05,7.19408]
[1779807534162,37.19,76861.61,0.0,-0.95614,3e-05,7.19408]
[1779807534204,37.19,76860.38,0.0,-0.95618,3e-05,7.18908]
[1779807536041,37.19,76862.05,0.0,-0.95612,3e-05,7.19663]
[1779807536330,37.19,76862.05,0.0,-0.95612,3e-05,7.19663]
[1779807536351,37.19,76862.31,0.0,-0.95611,3e-05,7.19828]
[1779807536377,37.19,76862.31,0.0,-0.95611,3e-05,7.19828]
[1779807536609,37.19,76862.31,0.0,-0.95611,3e-05,7.19828]
[1779807536695,37.19,76862.06,0.0,-0.95612,3e-05,7.19719]
[1779807539058,37.19,76862.58,0.0,-0.9561,3e-05,7.19971]
[1779807539159,37.19,76870.46,0.0,-0.95584,3e-05,7.23436]
[1779807539716,37.19,76870.96,0.0,-0.95582,3e-05,7.23674]
[1779807540728,37.19,76865.84,0.0,-0.95599,3e-05,7.21456]
[1779807541734,37.19,76855.16,0.0,-0.95633,3e-05,7.16827]
[1779807543492,37.19,76855.16,0.0,-0.95633,3e-05,7.16827]
[1779807543543,37.19,76855.16,0.0,-0.95633,3e-05,7.16827]
[1779807543719,37.19,76855.16,0.0,-0.95633,3e-05,7.16827]
[1779807543748,37.19,76856.17,0.0,-0.95629,3e-05,7.17326]
[1779807548783,37.2,76853.63,0.0,-0.95632,3e-05,7.16873]
[1779807551840,37.21,76855.65,0.0,-0.95622,3e-05,7.18331]
[1779807551851,37.21,76855.65,0.0,-0.95622,3e-05,7.18331]
[1779807551968,37.21,76855.65,0.0,-0.95622,3e-05,7.18331]
[1779807552048,37.21,76854.15,0.0,-0.95626,3e-05,7.17706]
[1779807553825,37.22,76849.4,0.0,-0.95639,3e-05,7.15954]
[1779807554832,37.22,76846.06,0.0,-0.9565,3e-05,7.14537]
[1779807556077,37.22,76846.06,0.0,-0.9565,3e-05,7.14537]
[1779807556218,37.22,76846.06,0.0,-0.9565,3e-05,7.14537]
[1779807556280,37.22,76842.98,0.0,-0.95659,3e-05,7.13237]
[1779807556848,37.22,76838.33,0.0,-0.95674,3e-05,7.11262]
[1779807557647,37.22,76838.33,0.0,-0.95674,3e-05,7.11262]
[1779807558404,37.22,76837.0,0.0,-0.95678,3e-05,7.10727]
[1779807558863,37.22,76827.36,0.0,-0.95708,3e-05,7.06613]
[1779807559870,37.22,76828.13,0.0,-0.95705,3e-05,7.06992]
[1779807563493,37.23,76828.21,0.0,-0.95704,3e-05,7.07166]
[1779807563522,37.23,76828.21,0.0,-0.95704,3e-05,7.07166]
[1779807565912,37.23,76844.37,0.0,-0.95651,3e-05,7.14285]
[1779807566919,37.23,76846.58,0.0,-0.95644,3e-05,7.15277]
[1779807567463,37.23,76846.58,0.0,-0.95644,3e-05,7.15277]
[1779807567509,37.23,76846.58,0.0,-0.95644,3e-05,7.15277]
[1779807567718,37.23,76846.58,0.0,-0.95644,3e-05,7.15277]
[1779807567926,37.23,76845.07,0.0,-0.95649,3e-05,7.14655]
[1779807571601,37.23,76845.58,0.0,-0.95646,3e-05,7.14977]
[1779807571653,37.23,76845.58,0.0,-0.95646,3e-05,7.14977]
[1779807571954,37.23,76844.83,0.0,-0.9565,3e-05,7.14418]
[1779807572961,37.23,76847.0,0.0,-0.95643,3e-05,7.15392]
[1779807574217,37.23,76847.0,0.0,-0.95643,3e-05,7.15392]
[1779807575730,37.23,76848.21,0.0,-0.95638,3e-05,7.15981]
[1779807575982,37.23,76854.06,0.0,-0.95619,3e-05,7.18554]
[1779807576989,37.23,76850.35,0.0,-0.95631,3e-05,7.16968]
[1779807577996,37.24,76844.05,0.0,-0.95651,3e-05,7.14266]
[1779807579003,37.24,76841.31,0.0,-0.95659,3e-05,7.13113]
[1779807580015,37.24,76838.3,0.0,-0.95669,3e-05,7.11847]
[1779807581018,37.24,76834.72,0.0,-0.9568,3e-05,7.10339]
[1779807583032,37.24,76831.05,0.0,-0.95691,3e-05,7.08838]
[1779807584223,37.24,76831.05,0.0,-0.95691,3e-05,7.08838]
[1779807586290,37.24,76830.1,0.0,-0.95693,3e-05,7.08514]
[1779807591088,37.25,76824.42,0.0,-0.95708,3e-05,7.06551]
[1779807595116,37.25,76826.59,0.0,-0.95701,3e-05,7.07443]
[1779807600151,37.25,76825.4,0.0,-0.95705,3e-05,7.06872]
[1779807601176,37.25,76814.57,0.0,-0.9574,3e-05,7.02213]
[1779807602173,37.25,76831.95,0.0,-0.95685,3e-05,7.09672]
[1779807603180,37.25,76837.07,0.0,-0.95668,3e-05,7.11924]
[1779807604959,37.25,76836.88,0.0,-0.95668,3e-05,7.1188]
[1779807605194,37.25,76832.26,0.0,-0.9568,3e-05,7.10259]
[1779807606200,37.25,76828.12,0.0,-0.95693,3e-05,7.08512]
[1779807606978,37.25,76828.12,0.0,-0.95693,3e-05,7.08512]
[1779807610229,37.26,76849.52,0.0,-0.95625,3e-05,7.17811]
[1779807610743,37.26,76849.52,0.0,-0.95625,3e-05,7.17811]
[1779807611242,37.26,76849.52,0.0,-0.95625,3e-05,7.17811]
[1779807611339,37.25,76854.85,0.0,-0.95609,3e-05,7.1988]
[1779807612245,37.24,76853.85,0.0,-0.95615,3e-05,7.19055]
[1779807613250,37.24,76862.88,0.0,-0.95589,3e-05,7.22569]
[1779807615265,37.22,76850.8,0.0,-0.95635,3e-05,7.16445]
[1779807616272,37.21,76854.97,0.0,-0.95625,3e-05,7.17817]
[1779807617279,37.21,76854.26,0.0,-0.9563,3e-05,7.17151]
[1779807619292,37.2,76861.04,0.0,-0.95614,3e-05,7.19357]
[1779807619688,37.2,76861.04,0.0,-0.95614,3e-05,7.19357]
[1779807620300,37.19,76869.89,0.0,-0.95588,3e-05,7.22852]
[1779807620718,37.19,76869.89,0.0,-0.95588,3e-05,7.22852]
[1779807621307,37.18,76870.57,0.0,-0.95589,3e-05,7.22748]
[1779807622314,37.17,76879.49,0.0,-0.95563,3e-05,7.26198]
[1779807624328,37.16,76874.88,0.0,-0.95585,3e-05,7.2322]
[1779807626343,37.14,76878.86,0.0,-0.9558,3e-05,7.24014]
[1779807628357,37.13,76894.84,0.0,-0.95534,3e-05,7.30128]
[1779807629364,37.13,76897.49,0.0,-0.95526,3e-05,7.31307]
[1779807629957,37.13,76897.49,0.0,-0.95526,3e-05,7.31307]
[1779807629987,37.13,76897.49,0.0,-0.95526,3e-05,7.31307]
[1779807630371,37.13,76898.25,0.0,-0.95523,3e-05,7.31643]
[1779807630969,37.13,76898.25,0.0,-0.95523,3e-05,7.31643]
[1779807636414,37.12,76900.75,0.0,-0.95518,3e-05,7.32259]
[1779807638428,37.12,76903.54,0.0,-0.9551,3e-05,7.3337]
[1779807639435,37.12,76900.1,0.0,-0.95522,3e-05,7.31789]
[1779807640442,37.12,76887.8,0.0,-0.95562,3e-05,7.26314]
[1779807641449,37.12,76883.6,0.0,-0.95576,3e-05,7.24421]
[1779807643463,37.12,76885.83,0.0,-0.9557,3e-05,7.25306]
[1779807648499,37.11,76886.67,0.0,-0.95569,3e-05,7.25434]
[1779807650514,37.11,76892.44,0.0,-0.95551,3e-05,7.27873]
[1779807651521,37.1,76899.43,0.0,-0.95532,3e-05,7.30431]
[1779807652528,37.09,76897.37,0.0,-0.95543,3e-05,7.28964]
[1779807654542,37.07,76903.13,0.0,-0.95532,3e-05,7.30456]
[1779807655551,37.07,76908.42,0.0,-0.95515,3e-05,7.32738]
[1779807656558,37.07,76923.56,0.0,-0.95466,3e-05,7.39394]
[1779807657565,37.07,76927.28,0.0,-0.95454,3e-05,7.40989]
[1779807659579,37.07,76916.4,0.0,-0.95491,3e-05,7.36028]
[1779807660585,37.07,76917.33,0.0,-0.95488,3e-05,7.36386]
[1779807661593,37.07,76913.78,0.0,-0.955,3e-05,7.34758]
[1779807663006,37.06,76910.52,0.0,-0.95511,3e-05,7.33253]
[1779807666628,37.06,76906.76,0.0,-0.95525,3e-05,7.31355]
[1779807667635,37.06,76909.03,0.0,-0.95518,3e-05,7.32303]
[1779807669294,37.06,76912.43,0.0,-0.95508,3e-05,7.3375]
[1779807674684,37.05,76911.91,0.0,-0.95512,3e-05,7.33168]
[1779807675691,37.05,76909.19,0.0,-0.95521,3e-05,7.31907]
[1779807679720,37.05,76907.0,0.0,-0.9553,3e-05,7.30718]
[1779807680727,37.05,76909.22,0.0,-0.95523,3e-05,7.31646]
[1779807682752,37.05,76905.01,0.0,-0.95538,3e-05,7.29678]
[1779807683751,37.04,76883.98,0.0,-0.95607,3e-05,7.20383]
[1779807684758,37.04,76886.69,0.0,-0.95598,3e-05,7.21591]
[1779807686772,37.05,76883.58,0.0,-0.95608,3e-05,7.20279]
[1779807690802,37.05,76891.33,0.0,-0.95583,3e-05,7.2366]
[1779807691807,37.05,76906.4,0.0,-0.95533,3e-05,7.30291]
[1779807692814,37.05,76905.16,0.0,-0.95537,3e-05,7.29749]
[1779807696513,37.05,76895.32,0.0,-0.95569,3e-05,7.25457]
[1779807698394,37.05,76897.96,0.0,-0.95561,3e-05,7.26585]
[1779807700871,37.05,76893.15,0.0,-0.95577,3e-05,7.24354]
[1779807701878,37.05,76872.25,0.0,-0.95645,3e-05,7.1517]
[1779807702885,37.05,76870.25,0.0,-0.95652,3e-05,7.14273]
[1779807707928,37.05,76870.6,0.0,-0.95651,3e-05,7.14305]
[1779807712963,37.04,76858.16,0.0,-0.95692,3e-05,7.08783]
[1779807713970,37.04,76848.85,0.0,-0.95722,3e-05,7.04744]
[1779807714978,37.04,76838.66,0.0,-0.95754,3e-05,7.00348]
[1779807716046,37.04,76829.7,0.0,-0.95782,3e-05,6.96504]
[1779807717020,37.04,76844.34,0.0,-0.95736,3e-05,7.02791]
[1779807718027,37.04,76850.82,0.0,-0.95716,3e-05,7.05592]
[1779807719034,37.04,76852.73,0.0,-0.9571,3e-05,7.06403]
[1779807720052,37.04,76850.58,0.0,-0.95717,3e-05,7.05464]
[1779807722066,37.04,76844.69,0.0,-0.95735,3e-05,7.02905]
[1779807723075,37.04,76842.2,0.0,-0.95743,3e-05,7.01828]
[1779807728109,37.04,76838.94,0.0,-0.95754,3e-05,7.00381]
[1779807729128,37.04,76833.76,0.0,-0.9577,3e-05,6.98156]
[1779807730126,37.04,76816.73,0.0,-0.95824,3e-05,6.90879]
[1779807731132,37.04,76817.0,0.0,-0.95823,3e-05,6.91008]
[1779807732138,37.04,76823.9,0.0,-0.95801,3e-05,6.93965]
[1779807733145,37.04,76813.13,0.0,-0.95834,3e-05,6.89383]
[1779807734153,37.04,76806.65,0.0,-0.95854,3e-05,6.86646]
[1779807735161,37.04,76803.45,0.0,-0.95864,3e-05,6.8531]
[1779807736177,37.04,76794.46,0.0,-0.95892,3e-05,6.8153]
[1779807737179,37.04,76775.43,0.0,-0.9595,3e-05,6.73557]
[1779807738186,37.04,76765.5,0.0,-0.9598,3e-05,6.69422]
[1779807739405,37.04,76765.5,0.0,-0.9598,3e-05,6.69422]
[1779807739477,37.04,76756.83,0.0,-0.96006,3e-05,6.65801]
[1779807740339,37.04,76734.23,0.0,-0.96073,3e-05,6.56448]
[1779807740906,37.04,76734.23,0.0,-0.96073,3e-05,6.56448]
[1779807740945,37.04,76734.23,0.0,-0.96073,3e-05,6.56448]
[1779807741574,37.04,76721.85,0.0,-0.9611,3e-05,6.51375]
[1779807742294,37.04,76721.85,0.0,-0.9611,3e-05,6.51375]
[1779807742436,37.04,76721.85,0.0,-0.9611,3e-05,6.51375]
[1779807742550,37.04,76750.88,0.0,-0.96023,3e-05,6.63357]
[1779807743235,37.04,76756.0,0.0,-0.96008,3e-05,6.65537]
[1779807744242,37.05,76777.95,0.0,-0.95941,3e-05,6.74751]
[1779807745249,37.05,76773.77,0.0,-0.95953,3e-05,6.73037]
[1779807746568,37.05,76773.77,0.0,-0.95953,3e-05,6.73037]
[1779807747263,37.05,76789.73,0.0,-0.95904,3e-05,6.7982]
[1779807748270,37.05,76772.3,0.0,-0.95957,3e-05,6.7253]
[1779807748855,37.05,76772.3,0.0,-0.95957,3e-05,6.7253]
[1779807748975,37.05,76772.3,0.0,-0.95957,3e-05,6.7253]
[1779807749277,37.05,76769.73,0.0,-0.95965,3e-05,6.71495]
[1779807750286,37.05,76778.63,0.0,-0.95938,3e-05,6.75206]
[1779807751294,37.05,76792.93,0.0,-0.95896,3e-05,6.80939]
[1779807752301,37.05,76795.91,0.0,-0.95887,3e-05,6.82166]
[1779807753308,37.05,76780.22,0.0,-0.95935,3e-05,6.75527]
[1779807754315,37.05,76769.88,0.0,-0.95966,3e-05,6.71175]
[1779807755322,37.05,76771.52,0.0,-0.95962,3e-05,6.71846]
[1779807757336,37.05,76781.84,0.0,-0.9593,3e-05,6.76136]
[1779807758345,37.05,76804.27,0.0,-0.95862,3e-05,6.85574]
[1779807759351,37.05,76813.63,0.0,-0.95833,3e-05,6.89566]
[1779807760358,37.05,76816.23,0.0,-0.95824,3e-05,6.90683]
[1779807763379,37.05,76820.62,0.0,-0.95811,3e-05,6.92582]
[1779807764386,37.05,76808.16,0.0,-0.9585,3e-05,6.87228]
[1779807765393,37.04,76810.73,0.0,-0.95842,3e-05,6.88277]
[1779807769440,37.04,76811.6,0.0,-0.9584,3e-05,6.88514]
[1779807769472,37.04,76811.6,0.0,-0.9584,3e-05,6.88514]
[1779807771436,37.04,76805.94,0.0,-0.95859,3e-05,6.85979]
[1779807772443,37.04,76792.39,0.0,-0.95901,3e-05,6.80209]
[1779807773450,37.04,76794.04,0.0,-0.95896,3e-05,6.80875]
[1779807774457,37.04,76802.35,0.0,-0.95871,3e-05,6.84355]
[1779807775464,37.04,76808.32,0.0,-0.95853,3e-05,6.86848]
[1779807777072,37.04,76808.5,0.0,-0.95852,3e-05,6.86882]
[1779807777486,37.04,76798.56,0.0,-0.95883,3e-05,6.82631]
[1779807778488,37.04,76787.04,0.0,-0.95918,3e-05,6.77795]
[1779807779504,37.04,76774.15,0.0,-0.95958,3e-05,6.72417]
[1779807780518,37.04,76761.34,0.0,-0.95996,3e-05,6.67109]
[1779807781137,37.04,76761.34,0.0,-0.95996,3e-05,6.67109]
[1779807781522,37.04,76729.52,0.0,-0.9609,3e-05,6.53999]
[1779807782531,37.04,76731.76,0.0,-0.96083,3e-05,6.54988]
[1779807784551,37.04,76749.69,0.0,-0.96029,3e-05,6.62521]
[1779807785565,37.04,76755.18,0.0,-0.96012,3e-05,6.64852]
[1779807786580,37.04,76731.56,0.0,-0.96082,3e-05,6.55146]
[1779807787158,37.04,76731.56,0.0,-0.96082,3e-05,6.55146]
[1779807787586,37.05,76720.73,0.0,-0.96114,3e-05,6.50753]
[1779807787991,37.05,76720.73,0.0,-0.96114,3e-05,6.50753]
[1779807788603,37.05,76705.99,0.0,-0.96156,3e-05,6.44804]
[1779807789604,37.05,76708.95,0.0,-0.96147,3e-05,6.46081]
[1779807790611,37.05,76707.43,0.0,-0.96151,3e-05,6.45545]
[1779807791618,37.05,76700.3,0.0,-0.96171,3e-05,6.42727]
[1779807791700,37.05,76700.3,0.0,-0.96171,3e-05,6.42727]
[1779807792636,37.05,76684.1,0.0,-0.96217,3e-05,6.36255]
[1779807793202,37.05,76684.1,0.0,-0.96217,3e-05,6.36255]
[1779807793634,37.05,76645.39,0.0,-0.96327,3e-05,6.2081]
[1779807794359,37.05,76645.39,0.0,-0.96327,3e-05,6.2081]
[1779807794641,37.05,76641.06,0.0,-0.96339,3e-05,6.19135]
[1779807795648,37.06,76635.42,0.0,-0.9635,3e-05,6.1755]
[1779807796308,37.06,76635.42,0.0,-0.9635,3e-05,6.1755]
[1779807796656,37.07,76654.98,0.0,-0.96294,3e-05,6.2543]
[1779807796951,37.07,76654.98,0.0,-0.96294,3e-05,6.2543]
[1779807798672,37.07,76646.68,0.0,-0.96316,3e-05,6.2237]
[1779807799677,37.07,76638.51,0.0,-0.96339,3e-05,6.1919]
[1779807799898,37.07,76638.51,0.0,-0.96339,3e-05,6.1919]
[1779807800685,37.07,76639.4,0.0,-0.96336,3e-05,6.19604]
[1779807801693,37.07,76653.53,0.0,-0.96296,3e-05,6.2522]
[1779807802699,37.07,76646.5,0.0,-0.96316,3e-05,6.22431]
[1779807803706,37.07,76637.7,0.0,-0.9634,3e-05,6.18943]
[1779807804713,37.07,76643.3,0.0,-0.96325,3e-05,6.21161]
[1779807805734,37.07,76643.59,0.0,-0.96324,3e-05,6.21284]
[1779807806735,37.07,76638.9,0.0,-0.96337,3e-05,6.1943]
[1779807807738,37.07,76634.64,0.0,-0.96349,3e-05,6.1775]
[1779807809755,37.07,76634.5,0.0,-0.96349,3e-05,6.17712]
[1779807812779,37.08,76641.33,0.0,-0.96331,3e-05,6.20197]
[1779807813792,37.08,76622.73,0.0,-0.96383,3e-05,6.12871]
[1779807814796,37.08,76616.28,0.0,-0.96401,3e-05,6.10347]
[1779807815803,37.08,76618.45,0.0,-0.96394,3e-05,6.11276]
[1779807817582,37.09,76623.79,0.0,-0.96373,3e-05,6.14267]
[1779807817823,37.09,76607.36,0.0,-0.96418,3e-05,6.0783]
[1779807819837,37.13,76605.34,0.0,-0.96411,3e-05,6.08811]
[1779807822259,37.13,76621.58,0.0,-0.96363,3e-05,6.15637]
[1779807822858,37.13,76630.14,0.0,-0.96339,3e-05,6.19023]
[1779807823865,37.13,76636.47,0.0,-0.96321,3e-05,6.21532]
[1779807826522,37.13,76635.1,0.0,-0.96325,3e-05,6.20992]
[1779807826567,37.14,76656.56,0.0,-0.96264,3e-05,6.29588]
[1779807826889,37.14,76679.98,0.0,-0.96196,3e-05,6.39039]
[1779807827896,37.14,76681.52,0.0,-0.96192,3e-05,6.39695]
[1779807828903,37.14,76692.12,0.0,-0.96161,3e-05,6.44018]
[1779807830522,37.14,76692.12,0.0,-0.96161,3e-05,6.44018]
[1779807830538,37.14,76695.64,0.0,-0.9615,3e-05,6.45473]
[1779807832727,37.14,76694.91,0.0,-0.96152,3e-05,6.45201]
[1779807834727,37.14,76693.25,0.0,-0.96157,3e-05,6.44577]
[1779807833938,37.14,76686.6,0.0,-0.96176,3e-05,6.41909]
[1779807834945,37.14,76692.61,0.0,-0.96158,3e-05,6.44374]
[1779807836959,37.14,76692.61,0.0,-0.96158,3e-05,6.44365]
[1779807837966,37.13,76703.02,0.0,-0.9613,3e-05,6.48257]
[1779807838973,37.13,76704.05,0.0,-0.9613,3e-05,6.48279]
[1779807843004,37.1,76697.59,0.0,-0.96161,3e-05,6.44082]
[1779807844015,37.09,76698.84,0.0,-0.96159,3e-05,6.44272]
[1779807846123,37.08,76723.84,0.0,-0.96091,3e-05,6.53822]
[1779807847066,37.07,76722.57,0.0,-0.96098,3e-05,6.52827]
[1779807848081,37.07,76702.99,0.0,-0.96159,3e-05,6.4438]
[1779807849086,37.06,76704.49,0.0,-0.96157,3e-05,6.44674]
[1779807854131,37.03,76732.27,0.0,-0.96087,3e-05,6.54436]
[1779807855138,37.03,76734.22,0.0,-0.96081,3e-05,6.55308]
[1779807858159,37.04,76723.13,0.0,-0.96112,3e-05,6.5096]
[1779807859166,37.04,76721.78,0.0,-0.96115,3e-05,6.50482]
[1779807861180,37.04,76726.14,0.0,-0.96103,3e-05,6.52245]
[1779807866552,37.03,76725.01,0.0,-0.96107,3e-05,6.5167]
[1779807866720,37.03,76725.01,0.0,-0.96107,3e-05,6.5167]
[1779807866633,37.03,76714.91,0.0,-0.96137,3e-05,6.47496]
[1779807867222,37.03,76718.5,0.0,-0.96129,3e-05,6.48607]
[1779807868229,37.03,76730.31,0.0,-0.96094,3e-05,6.53468]
[1779807869236,37.03,76737.71,0.0,-0.96072,3e-05,6.56528]
[1779807870244,37.03,76738.6,0.0,-0.96069,3e-05,6.56905]
[1779807873131,37.03,76740.3,0.0,-0.96065,3e-05,6.57369]
[1779807873219,37.03,76740.3,0.0,-0.96065,3e-05,6.57369]
[1779807873321,37.03,76740.3,0.0,-0.96065,3e-05,6.57369]
[1779807874035,37.03,76740.26,0.0,-0.96066,3e-05,6.57362]
[1779807874088,37.03,76740.26,0.0,-0.96066,3e-05,6.57362]
[1779807874218,37.03,76740.26,0.0,-0.96066,3e-05,6.57362]
[1779807874333,37.03,76740.26,0.0,-0.96066,3e-05,6.57362]
[1779807874469,37.03,76740.26,0.0,-0.96066,3e-05,6.57362]
[1779807874570,37.03,76739.65,0.0,-0.96067,3e-05,6.5712]
[1779807875284,37.03,76725.89,0.0,-0.96108,3e-05,6.51475]
[1779807876291,37.03,76725.54,0.0,-0.96109,3e-05,6.51351]
[1779807878811,37.03,76728.08,0.0,-0.96101,3e-05,6.52431]
[1779807878845,37.03,76728.08,0.0,-0.96101,3e-05,6.52431]
[1779807878974,37.03,76728.08,0.0,-0.96101,3e-05,6.52431]
[1779807879867,37.03,76728.61,0.0,-0.96099,3e-05,6.52666]
[1779807879895,37.03,76728.61,0.0,-0.96099,3e-05,6.52666]
[1779807879972,37.03,76728.61,0.0,-0.96099,3e-05,6.52666]
[1779807880319,37.03,76733.06,0.0,-0.96086,3e-05,6.54511]
[1779807882334,37.03,76727.13,0.0,-0.96103,3e-05,6.52104]
[1779807883799,37.03,76727.13,0.0,-0.96103,3e-05,6.52104]
[1779807883811,37.03,76727.13,0.0,-0.96103,3e-05,6.52104]
[1779807883341,37.03,76730.25,0.0,-0.96094,3e-05,6.53403]
[1779807883980,37.03,76730.25,0.0,-0.96094,3e-05,6.53403]
[1779807884348,37.03,76738.3,0.0,-0.9607,3e-05,6.5673]
[1779807885355,37.03,76734.75,0.0,-0.9608,3e-05,6.5528]
[1779807886879,37.03,76738.36,0.0,-0.9607,3e-05,6.56779]
[1779807886889,37.03,76738.36,0.0,-0.9607,3e-05,6.56779]
[1779807886968,37.03,76738.36,0.0,-0.9607,3e-05,6.56779]
[1779807887435,37.03,76738.36,0.0,-0.9607,3e-05,6.56779]
[1779807887472,37.03,76738.36,0.0,-0.9607,3e-05,6.56779]
[1779807887488,37.03,76738.36,0.0,-0.9607,3e-05,6.56779]
[1779807887536,37.03,76738.01,0.0,-0.96071,3e-05,6.56645]
[1779807888320,37.03,76738.01,0.0,-0.96071,3e-05,6.56645]
[1779807888469,37.03,76738.01,0.0,-0.96071,3e-05,6.56645]
[1779807888470,37.03,76739.29,0.0,-0.96067,3e-05,6.57184]
[1779807893411,37.03,76750.68,0.0,-0.96033,3e-05,6.61933]
[1779807894418,37.03,76752.29,0.0,-0.96028,3e-05,6.62603]
[1779807895426,37.03,76759.1,0.0,-0.96007,3e-05,6.6543]
[1779807896432,37.03,76765.27,0.0,-0.95989,3e-05,6.67994]
[1779807898971,37.03,76764.87,0.0,-0.95991,3e-05,6.67744]
[1779807899007,37.03,76764.87,0.0,-0.95991,3e-05,6.67744]
[1779807899219,37.03,76764.87,0.0,-0.95991,3e-05,6.67744]
[1779807899995,37.03,76765.27,0.0,-0.9599,3e-05,6.67838]
[1779807900047,37.03,76765.27,0.0,-0.9599,3e-05,6.67838]
[1779807900220,37.03,76765.27,0.0,-0.9599,3e-05,6.67838]
[1779807900460,37.03,76765.97,0.0,-0.95988,3e-05,6.68056]
[1779807905499,37.03,76783.46,0.0,-0.95937,3e-05,6.7515]
[1779807906506,37.02,76783.0,0.0,-0.9594,3e-05,6.74668]
[1779807908556,37.02,76750.7,0.0,-0.96039,3e-05,6.61021]
[1779807909529,37.01,76752.87,0.0,-0.96034,3e-05,6.61781]
[1779807910537,37.01,76760.8,0.0,-0.9601,3e-05,6.65075]
[1779807911777,37.01,76756.12,0.0,-0.96024,3e-05,6.63129]
[1779807913737,37.01,76756.13,0.0,-0.96024,3e-05,6.63072]
[1779807913789,37.01,76756.13,0.0,-0.96024,3e-05,6.63072]
[1779807913839,37.01,76760.65,0.0,-0.96011,3e-05,6.64889]
[1779807913969,37.01,76760.65,0.0,-0.96011,3e-05,6.64889]
[1779807914723,37.01,76760.65,0.0,-0.96011,3e-05,6.64889]
[1779807914806,37.01,76760.65,0.0,-0.96011,3e-05,6.64889]
[1779807914838,37.01,76760.02,0.0,-0.96014,3e-05,6.64563]
[1779807914969,37.01,76760.02,0.0,-0.96014,3e-05,6.64563]
[1779807917604,37.0,76766.88,0.0,-0.95999,3e-05,6.66648]
[1779807918606,37.0,76762.77,0.0,-0.96012,3e-05,6.64871]
[1779807920816,37.0,76763.92,0.0,-0.96009,3e-05,6.65286]
[1779807920911,36.99,76767.64,0.0,-0.95998,3e-05,6.6677]
[1779807920971,36.99,76767.64,0.0,-0.95998,3e-05,6.6677]
[1779807921773,36.99,76767.64,0.0,-0.95998,3e-05,6.6677]
[1779807921823,36.99,76767.64,0.0,-0.95998,3e-05,6.6677]
[1779807921821,36.99,76768.69,0.0,-0.95995,3e-05,6.67141]
[1779807921967,36.99,76768.69,0.0,-0.95995,3e-05,6.67141]
[1779807922634,36.99,76769.22,0.0,-0.95994,3e-05,6.67295]
[1779807923726,36.99,76769.22,0.0,-0.95994,3e-05,6.67295]
[1779807923828,36.99,76777.71,0.0,-0.95969,3e-05,6.70773]
[1779807924647,36.98,76786.9,0.0,-0.95946,3e-05,6.73899]
[1779807925658,36.98,76790.14,0.0,-0.95937,3e-05,6.75181]
[1779807926664,36.98,76813.15,0.0,-0.95867,3e-05,6.84818]
[1779807927671,36.98,76835.18,0.0,-0.95798,3e-05,6.94229]
[1779807928678,36.98,76834.27,0.0,-0.95801,3e-05,6.93848]
[1779807933713,36.97,76832.5,0.0,-0.9581,3e-05,6.92583]
[1779807937742,36.97,76840.29,0.0,-0.95787,3e-05,6.95734]
[1779807939755,36.96,76836.21,0.0,-0.95804,3e-05,6.93446]
[1779807940762,36.96,76823.83,0.0,-0.95843,3e-05,6.88114]
[1779807941769,36.95,76822.94,0.0,-0.95848,3e-05,6.8736]
[1779807943784,36.94,76816.86,0.0,-0.95872,3e-05,6.84084]
[1779807945797,36.93,76812.97,0.0,-0.95889,3e-05,6.8181]
[1779807946865,36.93,76812.97,0.0,-0.95889,3e-05,6.8181]
[1779807946889,36.92,76809.98,0.0,-0.959,3e-05,6.80279]
[1779807946967,36.92,76809.98,0.0,-0.959,3e-05,6.80279]
[1779807947811,36.92,76814.32,0.0,-0.95889,3e-05,6.81877]
[1779807949232,36.91,76814.5,0.0,-0.9589,3e-05,6.8169]
[1779807949244,36.91,76814.5,0.0,-0.9589,3e-05,6.8169]
[1779807949469,36.91,76814.5,0.0,-0.9589,3e-05,6.8169]
[1779807949825,36.91,76817.43,0.0,-0.95883,3e-05,6.82671]
[1779807953772,36.9,76814.74,0.0,-0.95897,3e-05,6.8075]
[1779807953824,36.9,76814.74,0.0,-0.95897,3e-05,6.8075]
[1779807953967,36.89,76814.76,0.0,-0.95899,3e-05,6.80519]
[1779807957267,36.88,76816.93,0.0,-0.95897,3e-05,6.80728]
[1779807957306,36.88,76816.93,0.0,-0.95897,3e-05,6.80728]
[1779807957470,36.88,76816.93,0.0,-0.95897,3e-05,6.80728]
[1779807957855,36.88,76816.93,0.0,-0.95897,3e-05,6.80728]
[1779807957880,36.88,76815.65,0.0,-0.95903,3e-05,6.79948]
[1779807957907,36.88,76815.65,0.0,-0.95903,3e-05,6.79948]
[1779807957968,36.88,76815.65,0.0,-0.95903,3e-05,6.79948]
[1779807960923,36.86,76797.49,0.0,-0.95963,3e-05,6.71669]
[1779807961927,36.86,76782.95,0.0,-0.96007,3e-05,6.65571]
[1779807962931,36.86,76776.21,0.0,-0.96028,3e-05,6.62762]
[1779807963938,36.86,76780.15,0.0,-0.96016,3e-05,6.64409]
[1779807965062,36.86,76774.11,0.0,-0.96034,3e-05,6.61897]
[1779807965952,36.86,76777.98,0.0,-0.96022,3e-05,6.63515]
[1779807966958,36.87,76786.64,0.0,-0.95996,3e-05,6.67136]
[1779807968623,36.87,76786.64,0.0,-0.95996,3e-05,6.67136]
[1779807968639,36.87,76789.34,0.0,-0.95988,3e-05,6.68268]
[1779807969983,36.87,76780.19,0.0,-0.96015,3e-05,6.64441]
[1779807972110,36.87,76778.54,0.0,-0.9602,3e-05,6.63751]
[1779807972206,36.87,76772.4,0.0,-0.96039,3e-05,6.61202]
[1779807973918,36.87,76772.4,0.0,-0.96039,3e-05,6.61202]
[1779807973977,36.87,76774.09,0.0,-0.96034,3e-05,6.61905]
[1779807974031,36.87,76774.09,0.0,-0.96034,3e-05,6.61905]
[1779807974865,36.87,76774.09,0.0,-0.96034,3e-05,6.61905]
[1779807975044,36.87,76775.67,0.0,-0.96029,3e-05,6.6257]
[1779807975061,36.87,76789.99,0.0,-0.95986,3e-05,6.68556]
[1779807976026,36.87,76801.46,0.0,-0.95951,3e-05,6.73375]
[1779807977033,36.86,76808.4,0.0,-0.9593,3e-05,6.76257]
[1779807978040,36.86,76804.83,0.0,-0.95942,3e-05,6.74631]
[1779807980054,36.86,76818.79,0.0,-0.95899,3e-05,6.80499]
[1779807982068,36.86,76821.4,0.0,-0.95892,3e-05,6.81507]
[1779807983257,36.86,76821.4,0.0,-0.95892,3e-05,6.81507]
[1779807983468,36.86,76821.4,0.0,-0.95892,3e-05,6.81507]
[1779807984677,36.86,76819.98,0.0,-0.95896,3e-05,6.80969]
[1779807986217,36.86,76818.97,0.0,-0.95899,3e-05,6.80574]
[1779807987251,36.86,76817.33,0.0,-0.95904,3e-05,6.79888]
[1779807987267,36.86,76817.33,0.0,-0.95904,3e-05,6.79888]
[1779807987310,36.86,76817.33,0.0,-0.95904,3e-05,6.79888]
[1779807987927,36.86,76817.33,0.0,-0.95904,3e-05,6.79888]
[1779807987411,36.86,76814.97,0.0,-0.95911,3e-05,6.78866]
[1779807987970,36.86,76814.97,0.0,-0.95911,3e-05,6.78866]
[1779807988110,36.86,76816.69,0.0,-0.95906,3e-05,6.79594]
[1779807991132,36.86,76807.0,0.0,-0.95937,3e-05,6.75176]
[1779807993368,36.86,76809.88,0.0,-0.95929,3e-05,6.7637]
[1779807993420,36.86,76809.88,0.0,-0.95929,3e-05,6.7637]
[1779807993470,36.86,76809.88,0.0,-0.95929,3e-05,6.7637]
[1779807994800,36.86,76809.86,0.0,-0.95929,3e-05,6.7633]
[1779807994943,36.86,76806.32,0.0,-0.9594,3e-05,6.7482]
[1779807994971,36.86,76806.32,0.0,-0.9594,3e-05,6.7482]
[1779807994978,36.86,76806.32,0.0,-0.9594,3e-05,6.7482]
[1779807995225,36.86,76806.32,0.0,-0.9594,3e-05,6.7482]
[1779807995226,36.86,76807.6,0.0,-0.95936,3e-05,6.75346]
[1779808000783,36.86,76806.34,0.0,-0.9594,3e-05,6.74759]
[1779808000835,36.86,76806.34,0.0,-0.9594,3e-05,6.74759]
[1779808000970,36.86,76807.17,0.0,-0.95938,3e-05,6.75095]
[1779808001917,36.86,76807.17,0.0,-0.95938,3e-05,6.75095]
[1779808001924,36.86,76807.17,0.0,-0.95938,3e-05,6.75095]
[1779808001971,36.86,76806.19,0.0,-0.95941,3e-05,6.74668]
[1779808002214,36.86,76806.17,0.0,-0.95941,3e-05,6.74646]
[1779808006568,36.86,76806.1,0.0,-0.95942,3e-05,6.74577]
[1779808006596,36.86,76806.1,0.0,-0.95942,3e-05,6.74577]
[1779808006717,36.86,76806.1,0.0,-0.95942,3e-05,6.74577]
[1779808008859,36.86,76806.67,0.0,-0.9594,3e-05,6.74791]
[1779808008911,36.86,76806.67,0.0,-0.9594,3e-05,6.74791]
[1779808008952,36.86,76807.36,0.0,-0.95938,3e-05,6.75068]
[1779808008969,36.86,76807.36,0.0,-0.95938,3e-05,6.75068]
[1779808009431,36.86,76807.36,0.0,-0.95938,3e-05,6.75068]
[1779808009468,36.86,76807.36,0.0,-0.95938,3e-05,6.75068]
[1779808009483,36.86,76807.36,0.0,-0.95938,3e-05,6.75068]
[1779808012521,36.86,76806.93,0.0,-0.9594,3e-05,6.74846]
[1779808012717,36.86,76806.93,0.0,-0.9594,3e-05,6.74846]
[1779808014555,36.85,76805.6,0.0,-0.95944,3e-05,6.7426]
[1779808014634,36.85,76805.6,0.0,-0.95944,3e-05,6.7426]
[1779808014728,36.85,76805.6,0.0,-0.95944,3e-05,6.7426]
[1779808014816,36.85,76795.99,0.0,-0.95973,3e-05,6.70207]
[1779808015306,36.85,76778.97,0.0,-0.96025,3e-05,6.63086]
[1779808016312,36.85,76774.69,0.0,-0.96038,3e-05,6.6131]
[1779808019177,36.86,76772.22,0.0,-0.96045,3e-05,6.60303]
[1779808019221,36.86,76772.22,0.0,-0.96045,3e-05,6.60303]
[1779808019242,36.86,76772.22,0.0,-0.96045,3e-05,6.60303]
[1779808019333,36.86,76773.01,0.0,-0.96043,3e-05,6.60642]
[1779808021731,36.86,76772.46,0.0,-0.96044,3e-05,6.60423]
[1779808021796,36.86,76769.29,0.0,-0.96054,3e-05,6.59117]
[1779808021992,36.86,76769.29,0.0,-0.96054,3e-05,6.59117]
[1779808022355,36.85,76752.7,0.0,-0.96103,3e-05,6.52209]
[1779808023366,36.85,76765.22,0.0,-0.96066,3e-05,6.57344]
[1779808024373,36.85,76770.32,0.0,-0.96051,3e-05,6.59474]
[1779808025380,36.85,76764.32,0.0,-0.96069,3e-05,6.56998]
[1779808027174,36.85,76763.71,0.0,-0.96071,3e-05,6.56762]
[1779808027217,36.85,76763.71,0.0,-0.96071,3e-05,6.56762]
[1779808028107,36.86,76763.74,0.0,-0.9607,3e-05,6.5679]
[1779808028160,36.86,76763.74,0.0,-0.9607,3e-05,6.5679]
[1779808028220,36.86,76763.74,0.0,-0.9607,3e-05,6.5679]
[1779808028731,36.86,76763.74,0.0,-0.9607,3e-05,6.5679]
[1779808028799,36.86,76765.55,0.0,-0.96065,3e-05,6.57556]
[1779808030219,36.86,76767.47,0.0,-0.96059,3e-05,6.58366]
[1779808032431,36.86,76746.17,0.0,-0.96122,3e-05,6.49619]
[1779808033436,36.86,76745.07,0.0,-0.96125,3e-05,6.49195]
[1779808035450,36.86,76731.37,0.0,-0.96165,3e-05,6.43642]
[1779808036457,36.86,76722.35,0.0,-0.96191,3e-05,6.40004]
[1779808037464,36.86,76720.16,0.0,-0.96197,3e-05,6.39157]
[1779808038252,36.86,76720.16,0.0,-0.96197,3e-05,6.39157]
[1779808038471,36.86,76710.68,0.0,-0.96224,3e-05,6.35296]
[1779808039478,36.86,76722.43,0.0,-0.9619,3e-05,6.40115]
[1779808040485,36.86,76719.08,0.0,-0.96199,3e-05,6.38796]
[1779808041492,36.86,76710.77,0.0,-0.96223,3e-05,6.35472]
[1779808042222,36.86,76710.77,0.0,-0.96223,3e-05,6.35472]
[1779808042499,36.86,76711.04,0.0,-0.96222,3e-05,6.35632]
[1779808045521,36.87,76720.81,0.0,-0.96192,3e-05,6.39745]
[1779808048274,36.87,76719.24,0.0,-0.96196,3e-05,6.39194]
[1779808048280,36.87,76719.24,0.0,-0.96196,3e-05,6.39194]
[1779808048469,36.87,76719.24,0.0,-0.96196,3e-05,6.39194]
[1779808051556,36.87,76720.7,0.0,-0.96191,3e-05,6.39921]
[1779808051609,36.87,76720.7,0.0,-0.96191,3e-05,6.39921]
[1779808051721,36.87,76720.7,0.0,-0.96191,3e-05,6.39921]
[1779808051896,36.87,76720.7,0.0,-0.96191,3e-05,6.39921]
[1779808051968,36.87,76720.7,0.0,-0.96191,3e-05,6.39921]
[1779808051951,36.87,76720.33,0.0,-0.96193,3e-05,6.3956]
[1779808052126,36.87,76720.33,0.0,-0.96193,3e-05,6.3956]
[1779808052229,36.87,76720.33,0.0,-0.96193,3e-05,6.3956]
[1779808052577,36.87,76715.88,0.0,-0.96206,3e-05,6.37796]
[1779808054384,36.87,76714.96,0.0,-0.96208,3e-05,6.37469]
[1779808054859,36.87,76714.96,0.0,-0.96208,3e-05,6.37469]
[1779808054968,36.87,76714.96,0.0,-0.96208,3e-05,6.37469]
[1779808054907,36.87,76720.14,0.0,-0.96193,3e-05,6.39619]
[1779808055234,36.87,76720.14,0.0,-0.96193,3e-05,6.39619]
[1779808055253,36.87,76720.14,0.0,-0.96193,3e-05,6.39619]
[1779808055471,36.87,76720.14,0.0,-0.96193,3e-05,6.39619]
[1779808055598,36.87,76719.49,0.0,-0.96195,3e-05,6.39398]
[1779808056849,36.87,76719.49,0.0,-0.96195,3e-05,6.39398]
[1779808056928,36.87,76727.86,0.0,-0.9617,3e-05,6.42848]
[1779808057612,36.87,76748.69,0.0,-0.96108,3e-05,6.51419]
[1779808058619,36.88,76748.77,0.0,-0.96108,3e-05,6.51475]
[1779808059458,36.88,76748.77,0.0,-0.96108,3e-05,6.51475]
[1779808059465,36.88,76748.77,0.0,-0.96108,3e-05,6.51475]
[1779808059718,36.88,76748.77,0.0,-0.96108,3e-05,6.51475]
[1779808060635,36.88,76741.9,0.0,-0.96128,3e-05,6.48698]
[1779808061651,36.88,76716.85,0.0,-0.96201,3e-05,6.38502]
[1779808062886,36.88,76716.85,0.0,-0.96201,3e-05,6.38502]
[1779808062933,36.88,76672.09,0.0,-0.96329,3e-05,6.2055]
[1779808063659,36.88,76670.26,0.0,-0.96333,3e-05,6.19951]
[1779808064666,36.88,76675.21,0.0,-0.96318,3e-05,6.22053]
[1779808065673,36.88,76689.03,0.0,-0.96278,3e-05,6.27651]
[1779808066192,36.88,76689.03,0.0,-0.96278,3e-05,6.27651]
[1779808066680,36.88,76695.02,0.0,-0.96261,3e-05,6.30118]
[1779808068694,36.89,76697.07,0.0,-0.96254,3e-05,6.31056]
[1779808069701,36.9,76702.3,0.0,-0.96235,3e-05,6.33709]
[1779808070961,36.9,76702.3,0.0,-0.96235,3e-05,6.33709]
[1779808071004,36.9,76702.3,0.0,-0.96235,3e-05,6.33709]
[1779808071413,36.9,76703.46,0.0,-0.96231,3e-05,6.34228]
[1779808071467,36.9,76703.46,0.0,-0.96231,3e-05,6.34228]
[1779808071488,36.9,76703.46,0.0,-0.96231,3e-05,6.34228]
[1779808071722,36.9,76703.46,0.0,-0.96231,3e-05,6.34228]
[1779808071793,36.9,76703.5,0.0,-0.96231,3e-05,6.34294]
[1779808072976,36.9,76703.5,0.0,-0.96231,3e-05,6.34294]
[1779808074680,36.9,76707.96,0.0,-0.96217,3e-05,6.36193]
[1779808076836,36.9,76707.37,0.0,-0.96218,3e-05,6.36046]
[1779808076917,36.9,76707.37,0.0,-0.96218,3e-05,6.36046]
[1779808076979,36.9,76707.37,0.0,-0.96218,3e-05,6.36046]
[1779808077759,36.9,76713.5,0.0,-0.962,3e-05,6.38622]
[1779808078766,36.9,76721.36,0.0,-0.96177,3e-05,6.41858]
[1779808079773,36.9,76724.37,0.0,-0.96168,3e-05,6.43121]
[1779808082796,36.91,76742.72,0.0,-0.96113,3e-05,6.50731]
[1779808083803,36.91,76744.69,0.0,-0.96107,3e-05,6.51562]
[1779808084810,36.91,76751.22,0.0,-0.96088,3e-05,6.54272]
[1779808085817,36.91,76765.37,0.0,-0.96045,3e-05,6.6014]
[1779808086824,36.91,76764.53,0.0,-0.96048,3e-05,6.59798]
[1779808087831,36.91,76768.19,0.0,-0.96037,3e-05,6.61324]
[1779808089845,36.91,76772.27,0.0,-0.96024,3e-05,6.63026]
[1779808094043,36.91,76771.5,0.0,-0.96027,3e-05,6.62709]
[1779808094141,36.91,76774.76,0.0,-0.96017,3e-05,6.64068]
[1779808094217,36.91,76774.76,0.0,-0.96017,3e-05,6.64068]
[1779808097880,36.91,76775.26,0.0,-0.96015,3e-05,6.64276]
[1779808097969,36.91,76775.26,0.0,-0.96015,3e-05,6.64276]
[1779808098011,36.91,76775.52,0.0,-0.96015,3e-05,6.64384]
[1779808098128,36.91,76775.52,0.0,-0.96015,3e-05,6.64384]
[1779808101869,36.91,76775.92,0.0,-0.96013,3e-05,6.64547]
[1779808101912,36.91,76775.92,0.0,-0.96013,3e-05,6.64547]
[1779808101970,36.91,76775.92,0.0,-0.96013,3e-05,6.64547]
[1779808102071,36.91,76773.68,0.0,-0.9602,3e-05,6.63613]
[1779808103950,36.91,76778.7,0.0,-0.96005,3e-05,6.65705]
[1779808104718,36.91,76778.7,0.0,-0.96005,3e-05,6.65705]
[1779808104977,36.91,76778.7,0.0,-0.96005,3e-05,6.65705]
[1779808105001,36.91,76771.18,0.0,-0.96028,3e-05,6.6257]
[1779808105964,36.91,76750.62,0.0,-0.96089,3e-05,6.5406]
[1779808106973,36.91,76741.18,0.0,-0.96117,3e-05,6.50192]
[1779808107978,36.91,76745.41,0.0,-0.96104,3e-05,6.51953]
[1779808108985,36.91,76750.25,0.0,-0.9609,3e-05,6.53966]
[1779808112009,36.91,76744.56,0.0,-0.96108,3e-05,6.5142]
[1779808112510,36.91,76744.56,0.0,-0.96108,3e-05,6.5142]
[1779808112555,36.91,76744.56,0.0,-0.96108,3e-05,6.5142]
[1779808112724,36.91,76744.56,0.0,-0.96108,3e-05,6.5142]
[1779808113015,36.91,76744.16,0.0,-0.96109,3e-05,6.51277]
[1779808114022,36.91,76747.96,0.0,-0.96097,3e-05,6.52861]
[1779808114675,36.91,76747.96,0.0,-0.96097,3e-05,6.52861]
[1779808115030,36.91,76755.77,0.0,-0.96074,3e-05,6.56101]
[1779808116037,36.91,76775.02,0.0,-0.96016,3e-05,6.64099]
[1779808117046,36.91,76779.7,0.0,-0.96002,3e-05,6.6605]
[1779808118845,36.91,76779.04,0.0,-0.96004,3e-05,6.65772]
[1779808118970,36.91,76779.04,0.0,-0.96004,3e-05,6.65772]
[1779808119060,36.91,76777.7,0.0,-0.96008,3e-05,6.65267]
[1779808119221,36.91,76777.7,0.0,-0.96008,3e-05,6.65267]
[1779808120066,36.91,76781.75,0.0,-0.95995,3e-05,6.67012]
[1779808125105,36.91,76788.88,0.0,-0.95973,3e-05,6.70028]
[1779808126112,36.91,76793.87,0.0,-0.95958,3e-05,6.72111]
[1779808126692,36.91,76793.87,0.0,-0.95958,3e-05,6.72111]
[1779808128735,36.91,76791.89,0.0,-0.95964,3e-05,6.71256]
[1779808128745,36.91,76791.89,0.0,-0.95964,3e-05,6.71256]
[1779808128972,36.91,76791.89,0.0,-0.95964,3e-05,6.71256]
[1779808129073,36.91,76792.63,0.0,-0.95962,3e-05,6.71554]
[1779808132155,36.91,76800.68,0.0,-0.95938,3e-05,6.74903]
[1779808133281,36.91,76800.68,0.0,-0.95938,3e-05,6.74903]
[1779808133334,36.91,76800.68,0.0,-0.95938,3e-05,6.74903]
[1779808133470,36.91,76800.68,0.0,-0.95938,3e-05,6.74903]
[1779808133539,36.91,76800.23,0.0,-0.9594,3e-05,6.74683]
[1779808134174,36.91,76794.96,0.0,-0.95956,3e-05,6.72468]
[1779808135875,36.91,76794.96,0.0,-0.95956,3e-05,6.72468]
[1779808135915,36.91,76794.96,0.0,-0.95956,3e-05,6.72468]
[1779808135968,36.91,76794.96,0.0,-0.95956,3e-05,6.72468]
[1779808135969,36.91,76799.23,0.0,-0.95943,3e-05,6.74233]
[1779808141223,36.91,76801.74,0.0,-0.95936,3e-05,6.75207]
[1779808142230,36.91,76805.57,0.0,-0.95924,3e-05,6.76804]
[1779808143309,36.91,76805.57,0.0,-0.95924,3e-05,6.76804]
[1779808143359,36.91,76805.57,0.0,-0.95924,3e-05,6.76804]
[1779808143471,36.91,76805.57,0.0,-0.95924,3e-05,6.76804]
[1779808143571,36.91,76807.25,0.0,-0.95919,3e-05,6.77474]
[1779808147001,36.91,76810.7,0.0,-0.95909,3e-05,6.78866]
[1779808148272,36.91,76815.84,0.0,-0.95894,3e-05,6.81017]
[1779808149507,36.91,76815.84,0.0,-0.95894,3e-05,6.81017]
[1779808149605,36.91,76815.84,0.0,-0.95894,3e-05,6.81017]
[1779808149719,36.91,76815.84,0.0,-0.95894,3e-05,6.81017]
[1779808149820,36.91,76815.83,0.0,-0.95894,3e-05,6.80961]
[1779808151293,36.91,76820.38,0.0,-0.9588,3e-05,6.82863]
[1779808155752,36.9,76822.61,0.0,-0.95874,3e-05,6.83721]
[1779808155836,36.9,76822.61,0.0,-0.95874,3e-05,6.83721]
[1779808155989,36.9,76822.61,0.0,-0.95874,3e-05,6.83721]
[1779808156041,36.9,76822.04,0.0,-0.95876,3e-05,6.83416]
[1779808156328,36.9,76817.47,0.0,-0.9589,3e-05,6.81478]
[1779808157335,36.9,76810.63,0.0,-0.95912,3e-05,6.78552]
[1779808159504,36.9,76812.67,0.0,-0.95906,3e-05,6.79387]
[1779808159572,36.9,76812.67,0.0,-0.95906,3e-05,6.79387]
[1779808159726,36.9,76812.67,0.0,-0.95906,3e-05,6.79387]
[1779808159748,36.9,76810.55,0.0,-0.95912,3e-05,6.78443]
[1779808161363,36.9,76807.85,0.0,-0.95921,3e-05,6.7726]
[1779808166872,36.9,76806.51,0.0,-0.95926,3e-05,6.76616]
[1779808166923,36.9,76806.51,0.0,-0.95926,3e-05,6.76616]
[1779808166968,36.9,76806.51,0.0,-0.95926,3e-05,6.76616]
[1779808166973,36.9,76805.92,0.0,-0.95928,3e-05,6.76348]
[1779808173040,36.9,76807.6,0.0,-0.95925,3e-05,6.76703]
[1779808173121,36.9,76807.6,0.0,-0.95925,3e-05,6.76703]
[1779808173077,36.9,76798.61,0.0,-0.95952,3e-05,6.72899]
[1779808173217,36.9,76798.61,0.0,-0.95952,3e-05,6.72899]
[1779808173447,36.9,76794.36,0.0,-0.95965,3e-05,6.71102]
[1779808174454,36.9,76783.96,0.0,-0.95997,3e-05,6.66739]
[1779808175461,36.9,76779.35,0.0,-0.9601,3e-05,6.64869]
[1779808177101,36.9,76779.35,0.0,-0.9601,3e-05,6.64869]
[1779808177122,36.9,76779.35,0.0,-0.9601,3e-05,6.64869]
[1779808176468,36.9,76783.17,0.0,-0.95998,3e-05,6.66521]
[1779808177475,36.9,76783.42,0.0,-0.95997,3e-05,6.6668]
[1779808179891,36.9,76791.75,0.0,-0.95971,3e-05,6.70275]
[1779808180970,36.9,76791.75,0.0,-0.95971,3e-05,6.70275]
[1779808180972,36.9,76792.1,0.0,-0.9597,3e-05,6.70414]
[1779808186538,36.9,76790.94,0.0,-0.95974,3e-05,6.6988]
[1779808189584,36.9,76784.39,0.0,-0.95994,3e-05,6.67117]
[1779808192580,36.9,76781.77,0.0,-0.96002,3e-05,6.66015]
[1779808194594,36.9,76790.27,0.0,-0.95976,3e-05,6.69566]
[1779808195601,36.9,76790.08,0.0,-0.95977,3e-05,6.69479]
[1779808198622,36.9,76792.12,0.0,-0.95971,3e-05,6.70311]
[1779808200783,36.9,76788.84,0.0,-0.95981,3e-05,6.6892]
[1779808201643,36.9,76784.79,0.0,-0.95993,3e-05,6.6722]
[1779808203657,36.9,76797.16,0.0,-0.95956,3e-05,6.72368]
[1779808204664,36.9,76800.19,0.0,-0.95947,3e-05,6.7363]
[1779808205671,36.9,76796.8,0.0,-0.95957,3e-05,6.72191]
[1779808206679,36.9,76792.25,0.0,-0.95971,3e-05,6.7027]
[1779808208071,36.9,76796.21,0.0,-0.95959,3e-05,6.71923]
[1779808210707,36.9,76798.21,0.0,-0.95953,3e-05,6.72728]
[1779808211714,36.9,76794.66,0.0,-0.95964,3e-05,6.71225]
[1779808212722,36.9,76784.62,0.0,-0.95995,3e-05,6.6701]
[1779808213729,36.9,76782.49,0.0,-0.96001,3e-05,6.66117]
[1779808214736,36.9,76785.76,0.0,-0.95992,3e-05,6.67481]
[1779808217756,36.9,76792.77,0.0,-0.9597,3e-05,6.70404]
[1779808218764,36.9,76797.1,0.0,-0.95957,3e-05,6.72212]
[1779808220778,36.9,76799.64,0.0,-0.9595,3e-05,6.73254]
[1779808221792,36.89,76803.28,0.0,-0.95939,3e-05,6.74772]
[1779808222796,36.89,76817.85,0.0,-0.95894,3e-05,6.80909]
[1779808223803,36.89,76817.98,0.0,-0.95894,3e-05,6.80937]
[1779808226824,36.89,76820.07,0.0,-0.95888,3e-05,6.81741]
[1779808230852,36.89,76830.84,0.0,-0.95856,3e-05,6.862]
[1779808231820,36.89,76830.84,0.0,-0.95856,3e-05,6.862]
[1779808232185,36.89,76833.93,0.0,-0.95848,3e-05,6.87218]
[1779808233873,36.89,76839.39,0.0,-0.95831,3e-05,6.89471]
[1779808234880,36.89,76837.18,0.0,-0.95838,3e-05,6.88486]
[1779808235888,36.89,76834.95,0.0,-0.95846,3e-05,6.87495]
[1779808236894,36.89,76843.71,0.0,-0.95819,3e-05,6.91199]
[1779808237901,36.89,76844.33,0.0,-0.95817,3e-05,6.9142]
[1779808239915,36.88,76838.3,0.0,-0.95837,3e-05,6.88753]
[1779808240923,36.88,76835.29,0.0,-0.95846,3e-05,6.87429]
[1779808241930,36.88,76842.65,0.0,-0.95824,3e-05,6.90535]
[1779808242937,36.88,76843.46,0.0,-0.95821,3e-05,6.90838]
[1779808244951,36.88,76839.17,0.0,-0.95835,3e-05,6.88919]
[1779808246965,36.88,76835.58,0.0,-0.95847,3e-05,6.87306]
[1779808247972,36.88,76833.21,0.0,-0.95855,3e-05,6.86259]
[1779808248979,36.88,76829.43,0.0,-0.95867,3e-05,6.84615]
[1779808250993,36.88,76820.93,0.0,-0.95894,3e-05,6.80941]
[1779808252000,36.88,76817.49,0.0,-0.95904,3e-05,6.79458]
[1779808254014,36.88,76815.42,0.0,-0.95911,3e-05,6.78536]
[1779808255023,36.88,76810.66,0.0,-0.95926,3e-05,6.76503]
[1779808256029,36.87,76806.04,0.0,-0.9594,3e-05,6.74536]
[1779808258045,36.87,76790.14,0.0,-0.95989,3e-05,6.6783]
[1779808259051,36.87,76772.91,0.0,-0.96041,3e-05,6.60641]
[1779808260061,36.87,76777.31,0.0,-0.96027,3e-05,6.62478]
[1779808265097,36.87,76777.58,0.0,-0.96026,3e-05,6.62616]
[1779808266105,36.87,76783.35,0.0,-0.96009,3e-05,6.65025]
[1779808267111,36.87,76805.38,0.0,-0.95942,3e-05,6.7426]
[1779808268118,36.87,76803.3,0.0,-0.95949,3e-05,6.73369]
[1779808269973,36.87,76801.55,0.0,-0.95954,3e-05,6.72619]
[1779808270133,36.87,76803.7,0.0,-0.95948,3e-05,6.73511]
[1779808271140,36.87,76809.93,0.0,-0.95929,3e-05,6.76122]
[1779808272148,36.87,76804.17,0.0,-0.95946,3e-05,6.73676]
[1779808277183,36.87,76804.02,0.0,-0.95947,3e-05,6.73542]
[1779808281211,36.87,76801.71,0.0,-0.95955,3e-05,6.72513]
[1779808282220,36.87,76808.55,0.0,-0.95934,3e-05,6.7538]
[1779808283228,36.87,76817.15,0.0,-0.95908,3e-05,6.78996]
[1779808284234,36.87,76819.81,0.0,-0.959,3e-05,6.80099]
[1779808285242,36.87,76814.25,0.0,-0.95917,3e-05,6.77722]
[1779808286250,36.87,76808.56,0.0,-0.95935,3e-05,6.75299]
[1779808287256,36.87,76811.74,0.0,-0.95925,3e-05,6.76624]
[1779808292292,36.87,76813.24,0.0,-0.95923,3e-05,6.76902]
[1779808294306,36.87,76818.32,0.0,-0.95907,3e-05,6.79011]
[1779808296320,36.87,76816.36,0.0,-0.95914,3e-05,6.78136]
[1779808298334,36.87,76825.55,0.0,-0.95886,3e-05,6.81985]
[1779808300352,36.86,76827.59,0.0,-0.9588,3e-05,6.828]
[1779808302366,36.86,76833.29,0.0,-0.95862,3e-05,6.85167]
[1779808304380,36.86,76828.29,0.0,-0.95878,3e-05,6.82978]
[1779808309415,36.86,76829.48,0.0,-0.95876,3e-05,6.83329]
[1779808313443,36.86,76831.5,0.0,-0.95871,3e-05,6.84066]
[1779808314451,36.86,76834.79,0.0,-0.95861,3e-05,6.85436]
[1779808317472,36.86,76835.73,0.0,-0.95858,3e-05,6.85734]
[1779808319486,36.85,76850.9,0.0,-0.95812,3e-05,6.92147]
[1779808320493,36.85,76853.43,0.0,-0.95804,3e-05,6.93197]
[1779808321614,36.85,76853.43,0.0,-0.95804,3e-05,6.93197]
[1779808321756,36.85,76853.43,0.0,-0.95804,3e-05,6.93197]
[1779808321972,36.85,76853.43,0.0,-0.95804,3e-05,6.93197]
[1779808322007,36.85,76851.44,0.0,-0.95811,3e-05,6.9225]
[1779808323514,36.85,76854.72,0.0,-0.95801,3e-05,6.93565]
[1779808324521,36.85,76852.02,0.0,-0.9581,3e-05,6.92359]
[1779808327542,36.85,76856.77,0.0,-0.95796,3e-05,6.94262]
[1779808332764,36.84,76856.66,0.0,-0.95798,3e-05,6.94021]
[1779808333082,36.84,76856.66,0.0,-0.95798,3e-05,6.94021]
[1779808333216,36.84,76856.66,0.0,-0.95798,3e-05,6.94021]
[1779808333230,36.84,76855.0,0.0,-0.95803,3e-05,6.9326]
[1779808333680,36.84,76855.0,0.0,-0.95803,3e-05,6.9326]
[1779808333753,36.84,76854.12,0.0,-0.95807,3e-05,6.92836]
[1779808334591,36.84,76851.32,0.0,-0.95816,3e-05,6.91589]
[1779808335746,36.84,76851.32,0.0,-0.95816,3e-05,6.91589]
[1779808335812,36.84,76851.32,0.0,-0.95816,3e-05,6.91589]
[1779808335848,36.84,76857.28,0.0,-0.95797,3e-05,6.94103]
[1779808336475,36.84,76857.28,0.0,-0.95797,3e-05,6.94103]
[1779808336605,36.84,76871.4,0.0,-0.95753,3e-05,7.00139]
[1779808337612,36.84,76868.7,0.0,-0.95762,3e-05,6.98916]
[1779808339626,36.84,76878.46,0.0,-0.95732,3e-05,7.03026]
[1779808341043,36.84,76878.46,0.0,-0.95732,3e-05,7.03026]
[1779808341091,36.84,76878.46,0.0,-0.95732,3e-05,7.03026]
[1779808341345,36.84,76873.1,0.0,-0.95749,3e-05,7.00644]
[1779808341718,36.84,76873.1,0.0,-0.95749,3e-05,7.00644]
[1779808341797,36.83,76870.28,0.0,-0.95759,3e-05,6.99367]
[1779808342648,36.83,76860.87,0.0,-0.95789,3e-05,6.95255]
[1779808344230,36.83,76860.87,0.0,-0.95789,3e-05,6.95255]
[1779808344242,36.83,76860.87,0.0,-0.95789,3e-05,6.95255]
[1779808344320,36.83,76859.52,0.0,-0.95794,3e-05,6.94626]
[1779808344477,36.83,76859.52,0.0,-0.95794,3e-05,6.94626]
[1779808346676,36.83,76870.25,0.0,-0.95761,3e-05,6.99104]
[1779808348088,36.83,76870.25,0.0,-0.95761,3e-05,6.99104]
[1779808348143,36.83,76870.25,0.0,-0.95761,3e-05,6.99104]
[1779808348222,36.83,76870.25,0.0,-0.95761,3e-05,6.99104]
[1779808348320,36.83,76870.37,0.0,-0.95761,3e-05,6.99101]
[1779808352194,36.83,76868.1,0.0,-0.95771,3e-05,6.9764]
[1779808353852,36.82,76867.84,0.0,-0.95772,3e-05,6.97476]
[1779808353903,36.82,76867.84,0.0,-0.95772,3e-05,6.97476]
[1779808353970,36.82,76867.84,0.0,-0.95772,3e-05,6.97476]
[1779808356746,36.82,76862.9,0.0,-0.95789,3e-05,6.95142]
[1779808361131,36.82,76864.44,0.0,-0.95786,3e-05,6.95662]
[1779808361183,36.82,76864.44,0.0,-0.95786,3e-05,6.95662]
[1779808361219,36.82,76864.44,0.0,-0.95786,3e-05,6.95662]
[1779808361284,36.82,76870.41,0.0,-0.95767,3e-05,6.98187]
[1779808362788,36.82,76862.3,0.0,-0.95794,3e-05,6.9459]
[1779808363795,36.82,76857.65,0.0,-0.95809,3e-05,6.92545]
[1779808365243,36.81,76854.99,0.0,-0.95817,3e-05,6.91361]
[1779808365388,36.81,76854.99,0.0,-0.95817,3e-05,6.91361]
[1779808365441,36.81,76854.99,0.0,-0.95817,3e-05,6.91361]
[1779808365472,36.81,76854.99,0.0,-0.95817,3e-05,6.91361]
[1779808365840,36.81,76854.99,0.0,-0.95817,3e-05,6.91361]
[1779808365978,36.81,76854.99,0.0,-0.95817,3e-05,6.91361]
[1779808366059,36.81,76851.63,0.0,-0.95828,3e-05,6.89881]
[1779808369838,36.81,76848.96,0.0,-0.95838,3e-05,6.88583]
[1779808370823,36.81,76848.96,0.0,-0.95838,3e-05,6.88583]
[1779808370972,36.81,76848.96,0.0,-0.95838,3e-05,6.88583]
[1779808371070,36.81,76848.96,0.0,-0.95838,3e-05,6.88583]
[1779808371778,36.81,76848.79,0.0,-0.95838,3e-05,6.88475]
[1779808371986,36.81,76848.79,0.0,-0.95838,3e-05,6.88475]
[1779808372022,36.81,76857.77,0.0,-0.9581,3e-05,6.92287]
[1779808372860,36.81,76863.34,0.0,-0.95793,3e-05,6.94639]
[1779808375184,36.81,76865.13,0.0,-0.95788,3e-05,6.95363]
[1779808375217,36.81,76865.13,0.0,-0.95788,3e-05,6.95363]
[1779808375220,36.81,76865.13,0.0,-0.95788,3e-05,6.95363]
[1779808375285,36.81,76867.77,0.0,-0.9578,3e-05,6.96452]
[1779808375449,36.81,76867.77,0.0,-0.9578,3e-05,6.96452]
[1779808375471,36.81,76867.77,0.0,-0.9578,3e-05,6.96452]
[1779808377895,36.8,76871.42,0.0,-0.9577,3e-05,6.97879]
[1779808378902,36.8,76874.23,0.0,-0.95761,3e-05,6.9904]
[1779808379908,36.8,76879.07,0.0,-0.95746,3e-05,7.0108]
[1779808381109,36.8,76879.07,0.0,-0.95746,3e-05,7.0108]
[1779808381161,36.8,76879.07,0.0,-0.95746,3e-05,7.0108]
[1779808381220,36.8,76879.07,0.0,-0.95746,3e-05,7.0108]
[1779808381256,36.8,76883.42,0.0,-0.95733,3e-05,7.02907]
[1779808384945,36.8,76890.59,0.0,-0.95712,3e-05,7.05781]
[1779808385966,36.8,76885.53,0.0,-0.95728,3e-05,7.03517]
[1779808386965,36.8,76868.94,0.0,-0.95781,3e-05,6.9628]
[1779808387973,36.79,76868.85,0.0,-0.95782,3e-05,6.96192]
[1779808388859,36.79,76868.85,0.0,-0.95782,3e-05,6.96192]
[1779808388925,36.79,76868.85,0.0,-0.95782,3e-05,6.96192]
[1779808388973,36.79,76868.85,0.0,-0.95782,3e-05,6.96192]
[1779808389987,36.79,76860.28,0.0,-0.9581,3e-05,6.92406]
[1779808390995,36.79,76858.6,0.0,-0.95815,3e-05,6.91643]
[1779808395022,36.79,76855.56,0.0,-0.95826,3e-05,6.90177]
[1779808396030,36.79,76860.51,0.0,-0.95811,3e-05,6.92262]
[1779808397242,36.79,76860.51,0.0,-0.95811,3e-05,6.92262]
[1779808397379,36.79,76860.51,0.0,-0.95811,3e-05,6.92262]
[1779808397294,36.79,76865.01,0.0,-0.95797,3e-05,6.94154]
[1779808397467,36.79,76865.01,0.0,-0.95797,3e-05,6.94154]
[1779808397789,36.79,76865.01,0.0,-0.95797,3e-05,6.94154]
[1779808397968,36.79,76865.01,0.0,-0.95797,3e-05,6.94154]
[1779808398044,36.79,76862.61,0.0,-0.95805,3e-05,6.93077]
[1779808401828,36.78,76861.41,0.0,-0.9581,3e-05,6.92431]
[1779808401880,36.78,76861.41,0.0,-0.9581,3e-05,6.92431]
[1779808401969,36.78,76861.41,0.0,-0.9581,3e-05,6.92431]
[1779808407131,36.78,76853.59,0.0,-0.95836,3e-05,6.88827]
[1779808408132,36.78,76845.12,0.0,-0.95863,3e-05,6.8517]
[1779808409073,36.78,76845.12,0.0,-0.95863,3e-05,6.8517]
[1779808409096,36.78,76845.12,0.0,-0.95863,3e-05,6.8517]
[1779808409222,36.78,76845.12,0.0,-0.95863,3e-05,6.8517]
[1779808409281,36.78,76843.54,0.0,-0.95868,3e-05,6.84466]
[1779808411153,36.78,76848.49,0.0,-0.95854,3e-05,6.86258]
[1779808412160,36.78,76852.75,0.0,-0.95841,3e-05,6.88047]
[1779808412862,36.78,76852.75,0.0,-0.95841,3e-05,6.88047]
[1779808412899,36.78,76852.75,0.0,-0.95841,3e-05,6.88047]
[1779808412969,36.78,76852.75,0.0,-0.95841,3e-05,6.88047]
[1779808416188,36.78,76855.65,0.0,-0.95833,3e-05,6.89146]
[1779808418226,36.77,76854.45,0.0,-0.95837,3e-05,6.88595]
[1779808418274,36.77,76854.45,0.0,-0.95837,3e-05,6.88595]
[1779808418370,36.77,76847.52,0.0,-0.95859,3e-05,6.85596]
[1779808418471,36.77,76847.52,0.0,-0.95859,3e-05,6.85596]
[1779808420217,36.77,76844.17,0.0,-0.9587,3e-05,6.84105]
[1779808421224,36.77,76832.96,0.0,-0.95905,3e-05,6.79308]
[1779808422080,36.77,76832.96,0.0,-0.95905,3e-05,6.79308]
[1779808422089,36.77,76832.96,0.0,-0.95905,3e-05,6.79308]
[1779808422226,36.77,76832.96,0.0,-0.95905,3e-05,6.79308]
[1779808422231,36.77,76835.41,0.0,-0.95898,3e-05,6.80327]
[1779808426403,36.77,76839.17,0.0,-0.95887,3e-05,6.81836]
[1779808428177,36.77,76839.63,0.0,-0.95885,3e-05,6.82007]
[1779808428217,36.77,76839.63,0.0,-0.95885,3e-05,6.82007]
[1779808428227,36.77,76839.63,0.0,-0.95885,3e-05,6.82007]
[1779808431224,36.77,76840.01,0.0,-0.95885,3e-05,6.82093]
[1779808431294,36.77,76846.45,0.0,-0.95865,3e-05,6.84811]
[1779808431467,36.77,76846.45,0.0,-0.95865,3e-05,6.84811]
[1779808432301,36.77,76850.06,0.0,-0.95854,3e-05,6.86323]
[1779808434603,36.77,76850.28,0.0,-0.95854,3e-05,6.86351]
[1779808434655,36.77,76850.28,0.0,-0.95854,3e-05,6.86351]
[1779808434720,36.77,76850.28,0.0,-0.95854,3e-05,6.86351]
[1779808437336,36.76,76854.08,0.0,-0.95843,3e-05,6.87878]
[1779808437618,36.76,76854.08,0.0,-0.95843,3e-05,6.87878]
[1779808437718,36.76,76854.08,0.0,-0.95843,3e-05,6.87878]
[1779808437731,36.76,76854.08,0.0,-0.95843,3e-05,6.87878]
[1779808443378,36.76,76855.15,0.0,-0.95841,3e-05,6.88123]
[1779808443875,36.76,76855.15,0.0,-0.95841,3e-05,6.88123]
[1779808443969,36.76,76855.15,0.0,-0.95841,3e-05,6.88123]
[1779808444385,36.76,76853.08,0.0,-0.95848,3e-05,6.87201]
[1779808446398,36.76,76855.06,0.0,-0.95842,3e-05,6.8798]
[1779808448413,36.76,76849.8,0.0,-0.95859,3e-05,6.8566]
[1779808448986,36.76,76849.8,0.0,-0.95859,3e-05,6.8566]
[1779808448992,36.76,76849.8,0.0,-0.95859,3e-05,6.8566]
[1779808449224,36.76,76849.8,0.0,-0.95859,3e-05,6.8566]
[1779808449419,36.76,76856.98,0.0,-0.95837,3e-05,6.887]
[1779808452441,36.76,76853.09,0.0,-0.9585,3e-05,6.86927]
[1779808454709,36.75,76853.76,0.0,-0.95848,3e-05,6.87147]
[1779808454714,36.75,76853.76,0.0,-0.95848,3e-05,6.87147]
[1779808454968,36.75,76853.76,0.0,-0.95848,3e-05,6.87147]
[1779808455462,36.75,76848.55,0.0,-0.95865,3e-05,6.84887]
[1779808456469,36.75,76844.57,0.0,-0.95877,3e-05,6.83159]
[1779808457728,36.75,76844.57,0.0,-0.95877,3e-05,6.83159]
[1779808457786,36.75,76844.57,0.0,-0.95877,3e-05,6.83159]
[1779808457968,36.75,76844.57,0.0,-0.95877,3e-05,6.83159]
[1779808458068,36.75,76838.28,0.0,-0.95897,3e-05,6.80432]
[1779808459490,36.75,76840.31,0.0,-0.95891,3e-05,6.81273]
[1779808461897,36.75,76840.4,0.0,-0.95891,3e-05,6.81287]
[1779808461905,36.75,76840.4,0.0,-0.95891,3e-05,6.81287]
[1779808461970,36.75,76840.4,0.0,-0.95891,3e-05,6.81287]
[1779808462043,36.75,76843.96,0.0,-0.9588,3e-05,6.82755]
[1779808465532,36.75,76839.23,0.0,-0.95895,3e-05,6.80664]
[1779808469170,36.75,76839.44,0.0,-0.95895,3e-05,6.80706]
[1779808469213,36.75,76839.44,0.0,-0.95895,3e-05,6.80706]
[1779808469217,36.75,76839.44,0.0,-0.95895,3e-05,6.80706]
[1779808472467,36.75,76839.38,0.0,-0.95897,3e-05,6.8033]
[1779808477116,36.75,76839.84,0.0,-0.95896,3e-05,6.80458]
[1779808477219,36.75,76839.84,0.0,-0.95896,3e-05,6.80458]
[1779808477717,36.74,76839.79,0.0,-0.95897,3e-05,6.80371]
[1779808477744,36.74,76843.38,0.0,-0.95886,3e-05,6.81877]
[1779808479672,36.74,76843.42,0.0,-0.95886,3e-05,6.81894]
[1779808479718,36.74,76843.42,0.0,-0.95886,3e-05,6.81894]
[1779808479780,36.74,76843.42,0.0,-0.95886,3e-05,6.81894]
[1779808479881,36.74,76852.25,0.0,-0.95859,3e-05,6.85612]
[1779808480522,36.74,76852.25,0.0,-0.95859,3e-05,6.85612]
[1779808480717,36.74,76852.25,0.0,-0.95859,3e-05,6.85612]
[1779808480748,36.74,76861.37,0.0,-0.95831,3e-05,6.89486]
[1779808482367,36.74,76859.72,0.0,-0.95836,3e-05,6.88742]
[1779808486639,36.74,76861.4,0.0,-0.95832,3e-05,6.89356]
[1779808486653,36.74,76861.4,0.0,-0.95832,3e-05,6.89356]
[1779808486718,36.74,76861.4,0.0,-0.95832,3e-05,6.89356]
[1779808491718,36.74,76863.93,0.0,-0.95825,3e-05,6.9023]
[1779808492941,36.74,76863.93,0.0,-0.95825,3e-05,6.9023]
[1779808492968,36.74,76863.93,0.0,-0.95825,3e-05,6.9023]
[1779808493095,36.74,76868.34,0.0,-0.95812,3e-05,6.92052]
[1779808494351,36.74,76868.34,0.0,-0.95812,3e-05,6.92052]
[1779808494450,36.74,76870.69,0.0,-0.95805,3e-05,6.93023]
[1779808496280,36.73,76870.13,0.0,-0.95807,3e-05,6.9274]
[1779808496753,36.73,76887.57,0.0,-0.95752,3e-05,7.00231]
[1779808498430,36.73,76881.96,0.0,-0.9577,3e-05,6.97823]
[1779808498767,36.73,76884.53,0.0,-0.95761,3e-05,6.98942]
[1779808500781,36.73,76882.08,0.0,-0.95769,3e-05,6.97895]
[1779808501788,36.74,76888.72,0.0,-0.95747,3e-05,7.00844]
[1779808504401,36.73,76889.84,0.0,-0.95744,3e-05,7.01274]
[1779808504499,36.73,76881.83,0.0,-0.9577,3e-05,6.9775]
[1779808504809,36.73,76876.53,0.0,-0.95791,3e-05,6.94969]
[1779808506471,36.73,76876.53,0.0,-0.95791,3e-05,6.94969]
[1779808505815,36.72,76890.9,0.0,-0.95745,3e-05,7.01141]
[1779808506823,36.72,76890.41,0.0,-0.95747,3e-05,7.00873]
[1779808507830,36.72,76888.45,0.0,-0.95754,3e-05,6.99969]
[1779808511858,36.72,76891.15,0.0,-0.95747,3e-05,7.00924]
[1779808512865,36.72,76895.74,0.0,-0.95733,3e-05,7.02862]
[1779808514879,36.72,76893.04,0.0,-0.95742,3e-05,7.01574]
[1779808515887,36.71,76895.27,0.0,-0.95736,3e-05,7.02487]
[1779808518907,36.71,76892.54,0.0,-0.95746,3e-05,7.01128]
[1779808520921,36.71,76885.76,0.0,-0.95768,3e-05,6.98081]
[1779808521928,36.7,76882.44,0.0,-0.95782,3e-05,6.96153]
[1779808522935,36.69,76888.7,0.0,-0.95766,3e-05,6.98403]
[1779808523941,36.69,76884.72,0.0,-0.95779,3e-05,6.96631]
[1779808525956,36.69,76881.25,0.0,-0.9579,3e-05,6.95038]
[1779808528977,36.69,76883.51,0.0,-0.95784,3e-05,6.95881]
[1779808534012,36.68,76884.38,0.0,-0.95785,3e-05,6.95764]
[1779808537033,36.68,76869.76,0.0,-0.95832,3e-05,6.8933]
[1779808538040,36.68,76858.2,0.0,-0.95868,3e-05,6.84399]
[1779808539047,36.69,76854.44,0.0,-0.95877,3e-05,6.83098]
[1779808540077,36.69,76857.69,0.0,-0.95867,3e-05,6.84519]
[1779808541583,36.69,76858.89,0.0,-0.95863,3e-05,6.85063]
[1779808541635,36.69,76858.89,0.0,-0.95863,3e-05,6.85063]
[1779808542469,36.69,76858.89,0.0,-0.95863,3e-05,6.85063]
[1779808544095,36.7,76862.49,0.0,-0.95848,3e-05,6.87153]
[1779808548467,36.68,76864.12,0.0,-0.9585,3e-05,6.86919]
[1779808548569,36.68,76863.98,0.0,-0.95852,3e-05,6.86554]
[1779808550142,36.67,76847.44,0.0,-0.95906,3e-05,6.79164]
[1779808551220,36.67,76842.41,0.0,-0.95922,3e-05,6.76946]
[1779808555172,36.67,76839.56,0.0,-0.95931,3e-05,6.75682]
[1779808558193,36.67,76834.05,0.0,-0.9595,3e-05,6.7319]
[1779808559200,36.67,76830.59,0.0,-0.95961,3e-05,6.71658]
[1779808560207,36.66,76822.15,0.0,-0.95987,3e-05,6.68032]
[1779808561214,36.66,76818.97,0.0,-0.95997,3e-05,6.66634]
[1779808563249,36.66,76821.27,0.0,-0.95991,3e-05,6.67485]
[1779808564252,36.66,76828.33,0.0,-0.9597,3e-05,6.704]
[1779808567272,36.66,76823.76,0.0,-0.95985,3e-05,6.68279]
[1779808567934,36.66,76823.76,0.0,-0.95985,3e-05,6.68279]
[1779808569286,36.65,76826.54,0.0,-0.95978,3e-05,6.69328]
[1779808570293,36.65,76828.69,0.0,-0.95972,3e-05,6.70171]
[1779808571300,36.65,76826.35,0.0,-0.95979,3e-05,6.6912]
[1779808572307,36.65,76822.11,0.0,-0.95993,3e-05,6.67272]
[1779808577342,36.65,76823.52,0.0,-0.95991,3e-05,6.67564]
[1779808578349,36.64,76826.4,0.0,-0.95982,3e-05,6.68717]
[1779808583384,36.64,76826.68,0.0,-0.95984,3e-05,6.68524]
[1779808587412,36.63,76824.18,0.0,-0.95993,3e-05,6.67223]
[1779808594463,36.63,76823.92,0.0,-0.95998,3e-05,6.66436]
[1779808595470,36.63,76830.37,0.0,-0.95979,3e-05,6.69094]
[1779808596477,36.63,76833.37,0.0,-0.95971,3e-05,6.70297]
[1779808597484,36.62,76821.72,0.0,-0.96007,3e-05,6.65324]
[1779808598492,36.62,76804.65,0.0,-0.96059,3e-05,6.58119]
[1779808599498,36.62,76803.73,0.0,-0.96062,3e-05,6.57691]
[1779808600505,36.62,76801.94,0.0,-0.96067,3e-05,6.569]
[1779808602519,36.62,76793.52,0.0,-0.96093,3e-05,6.53313]
[1779808603526,36.62,76798.24,0.0,-0.96079,3e-05,6.55238]
[1779808604533,36.62,76800.37,0.0,-0.96073,3e-05,6.56084]
[1779808606548,36.62,76797.24,0.0,-0.96083,3e-05,6.547]
[1779808607554,36.62,76791.78,0.0,-0.961,3e-05,6.52394]
[1779808611582,36.61,76788.17,0.0,-0.96112,3e-05,6.50761]
[1779808612005,36.61,76788.17,0.0,-0.96112,3e-05,6.50761]
[1779808612032,36.61,76788.17,0.0,-0.96112,3e-05,6.50761]
[1779808612589,36.61,76780.85,0.0,-0.96134,3e-05,6.47702]
[1779808615610,36.61,76781.08,0.0,-0.96134,3e-05,6.47715]
[1779808618631,36.61,76787.12,0.0,-0.96116,3e-05,6.50131]
[1779808621652,36.61,76810.89,0.0,-0.96046,3e-05,6.59926]
[1779808622659,36.61,76809.91,0.0,-0.96049,3e-05,6.59531]
[1779808623666,36.61,76805.33,0.0,-0.96062,3e-05,6.57634]
[1779808624673,36.61,76811.15,0.0,-0.96045,3e-05,6.60083]
[1779808626687,36.61,76809.08,0.0,-0.96051,3e-05,6.59249]
[1779808628701,36.61,76820.41,0.0,-0.96016,3e-05,6.64024]
[1779808630790,36.61,76820.11,0.0,-0.96017,3e-05,6.63851]
[1779808630809,36.61,76821.86,0.0,-0.96012,3e-05,6.64531]
[1779808635750,36.6,76819.42,0.0,-0.96022,3e-05,6.63236]
[1779808640785,36.6,76820.8,0.0,-0.9602,3e-05,6.63548]
[1779808642799,36.6,76811.26,0.0,-0.96049,3e-05,6.59444]
[1779808643806,36.6,76805.07,0.0,-0.96068,3e-05,6.56805]
[1779808644813,36.6,76805.88,0.0,-0.96066,3e-05,6.57096]
[1779808648841,36.59,76802.43,0.0,-0.96078,3e-05,6.55489]
[1779808650855,36.59,76804.41,0.0,-0.96073,3e-05,6.5619]
[1779808653876,36.59,76790.65,0.0,-0.96116,3e-05,6.50097]
[1779808655141,36.59,76790.65,0.0,-0.96116,3e-05,6.50097]
[1779808655242,36.59,76797.8,0.0,-0.96095,3e-05,6.53032]
[1779808655890,36.59,76799.62,0.0,-0.9609,3e-05,6.53752]
[1779808656991,36.59,76799.62,0.0,-0.9609,3e-05,6.53752]
[1779808657093,36.59,76807.99,0.0,-0.96065,3e-05,6.57201]
[1779808657907,36.59,76811.01,0.0,-0.96056,3e-05,6.58462]
[1779808658921,36.59,76811.35,0.0,-0.96055,3e-05,6.58561]
[1779808659927,36.59,76808.94,0.0,-0.96063,3e-05,6.5751]
[1779808661171,36.58,76810.93,0.0,-0.96058,3e-05,6.58254]
[1779808666976,36.58,76809.43,0.0,-0.96064,3e-05,6.57366]
[1779808672468,36.58,76809.25,0.0,-0.96066,3e-05,6.57121]
[1779808674058,36.57,76798.97,0.0,-0.96097,3e-05,6.52716]
[1779808675065,36.57,76798.6,0.0,-0.96099,3e-05,6.52527]
[1779808677079,36.57,76795.96,0.0,-0.96107,3e-05,6.51363]
[1779808677839,36.57,76795.96,0.0,-0.96107,3e-05,6.51363]
[1779808678086,36.57,76787.97,0.0,-0.96131,3e-05,6.48021]
[1779808679093,36.57,76788.04,0.0,-0.96131,3e-05,6.48022]
[1779808681107,36.57,76795.49,0.0,-0.96109,3e-05,6.51053]
[1779808682114,36.57,76795.35,0.0,-0.9611,3e-05,6.50962]
[1779808684136,36.57,76802.64,0.0,-0.96089,3e-05,6.53925]
[1779808685402,36.57,76802.64,0.0,-0.96089,3e-05,6.53925]
[1779808685450,36.57,76807.33,0.0,-0.96075,3e-05,6.55903]
[1779808689168,36.57,76815.2,0.0,-0.9605,3e-05,6.59272]
[1779808689744,36.57,76815.2,0.0,-0.9605,3e-05,6.59272]
[1779808690175,36.57,76827.4,0.0,-0.96013,3e-05,6.64403]
[1779808691183,36.57,76824.12,0.0,-0.96023,3e-05,6.63032]
[1779808694203,36.57,76826.06,0.0,-0.96017,3e-05,6.63875]
[1779808695210,36.57,76831.3,0.0,-0.96001,3e-05,6.66087]
[1779808700500,36.57,76831.13,0.0,-0.96001,3e-05,6.6603]
[1779808706287,36.57,76831.33,0.0,-0.96002,3e-05,6.66016]
[1779808709310,36.57,76836.58,0.0,-0.95987,3e-05,6.68053]
[1779808714346,36.56,76837.63,0.0,-0.95987,3e-05,6.67928]
[1779808715354,36.56,76819.87,0.0,-0.96042,3e-05,6.60399]
[1779808716361,36.56,76815.64,0.0,-0.96055,3e-05,6.5858]
[1779808721396,36.56,76815.59,0.0,-0.96057,3e-05,6.58336]
[1779808724417,36.55,76811.51,0.0,-0.9607,3e-05,6.56499]
[1779808725425,36.55,76802.36,0.0,-0.96098,3e-05,6.52648]
[1779808726431,36.55,76803.48,0.0,-0.96095,3e-05,6.53079]
[1779808728450,36.55,76813.37,0.0,-0.96065,3e-05,6.5713]
[1779808729459,36.55,76824.81,0.0,-0.96031,3e-05,6.61877]
[1779808730465,36.55,76824.45,0.0,-0.96032,3e-05,6.61738]
[1779808732479,36.55,76820.07,0.0,-0.96045,3e-05,6.59927]
[1779808734496,36.55,76822.01,0.0,-0.96039,3e-05,6.6077]
[1779808739533,36.55,76822.67,0.0,-0.96037,3e-05,6.61116]
[1779808741547,36.55,76817.89,0.0,-0.96051,3e-05,6.59141]
[1779808744568,36.55,76815.72,0.0,-0.96057,3e-05,6.58284]
[1779808749606,36.56,76806.76,0.0,-0.96083,3e-05,6.54634]
[1779808750612,36.56,76808.14,0.0,-0.96079,3e-05,6.55233]
[1779808755650,36.56,76809.5,0.0,-0.96074,3e-05,6.55918]
[1779808756657,36.56,76812.14,0.0,-0.96066,3e-05,6.57041]
[1779808757664,36.56,76814.61,0.0,-0.96058,3e-05,6.58093]
[1779808758671,36.56,76817.59,0.0,-0.96049,3e-05,6.59357]
[1779808759677,36.56,76815.75,0.0,-0.96055,3e-05,6.58603]
[1779808762699,36.56,76820.91,0.0,-0.96039,3e-05,6.60813]
[1779808765720,36.56,76813.88,0.0,-0.9606,3e-05,6.5791]
[1779808766727,36.56,76815.13,0.0,-0.96056,3e-05,6.5845]
[1779808767734,36.56,76819.76,0.0,-0.96042,3e-05,6.60405]
[1779808768741,36.56,76822.1,0.0,-0.96035,3e-05,6.61399]
[1779808773776,36.56,76821.03,0.0,-0.96039,3e-05,6.60751]
[1779808778811,36.56,76820.33,0.0,-0.96041,3e-05,6.6052]
[1779808781832,36.56,76815.31,0.0,-0.96056,3e-05,6.58434]
[1779808783846,36.56,76818.0,0.0,-0.96047,3e-05,6.5959]
[1779808789278,36.57,76818.88,0.0,-0.96044,3e-05,6.60012]
[1779808789471,36.57,76818.88,0.0,-0.96044,3e-05,6.60012]
[1779808789476,36.57,76792.89,0.0,-0.96122,3e-05,6.49216]
[1779808789890,36.57,76775.98,0.0,-0.96172,3e-05,6.42239]
[1779808790898,36.57,76775.18,0.0,-0.96174,3e-05,6.41997]
[1779808792823,36.57,76775.18,0.0,-0.96174,3e-05,6.41997]
[1779808791904,36.57,76776.17,0.0,-0.9617,3e-05,6.42445]
[1779808793922,36.57,76766.11,0.0,-0.96199,3e-05,6.38401]
[1779808795936,36.57,76766.11,0.0,-0.96199,3e-05,6.3849]
[1779808797146,36.57,76777.94,0.0,-0.96163,3e-05,6.43444]
[1779808797950,36.57,76773.21,0.0,-0.96177,3e-05,6.41499]
[1779808798957,36.57,76774.76,0.0,-0.96172,3e-05,6.42176]
[1779808801409,36.57,76775.63,0.0,-0.96169,3e-05,6.42577]
[1779808801466,36.57,76775.63,0.0,-0.96169,3e-05,6.42577]
[1779808803992,36.58,76786.56,0.0,-0.96136,3e-05,6.47248]
[1779808806008,36.58,76785.94,0.0,-0.96137,3e-05,6.47065]
[1779808810064,36.58,76782.27,0.0,-0.96147,3e-05,6.45652]
[1779808810116,36.58,76782.27,0.0,-0.96147,3e-05,6.45652]
[1779808810220,36.58,76782.27,0.0,-0.96147,3e-05,6.45652]
[1779808812324,36.58,76778.59,0.0,-0.96158,3e-05,6.44207]
[1779808812368,36.58,76778.59,0.0,-0.96158,3e-05,6.44207]
[1779808812468,36.58,76778.59,0.0,-0.96158,3e-05,6.44207]
[1779808812570,36.58,76778.1,0.0,-0.96159,3e-05,6.44082]
[1779808814064,36.58,76772.54,0.0,-0.96174,3e-05,6.41875]
[1779808815635,36.58,76772.54,0.0,-0.96174,3e-05,6.41875]
[1779808815686,36.58,76772.54,0.0,-0.96174,3e-05,6.41875]
[1779808815716,36.58,76772.54,0.0,-0.96174,3e-05,6.41875]
[1779808817217,36.59,76772.7,0.0,-0.96173,3e-05,6.42028]
[1779808817227,36.59,76772.7,0.0,-0.96173,3e-05,6.42028]
[1779808817468,36.59,76772.7,0.0,-0.96173,3e-05,6.42028]
[1779808817570,36.59,76771.85,0.0,-0.96175,3e-05,6.41721]
[1779808821852,36.59,76771.41,0.0,-0.96176,3e-05,6.4167]
[1779808821901,36.59,76770.82,0.0,-0.96177,3e-05,6.41471]
[1779808821971,36.59,76770.82,0.0,-0.96177,3e-05,6.41471]
[1779808821998,36.59,76770.82,0.0,-0.96177,3e-05,6.41471]
[1779808822217,36.59,76770.82,0.0,-0.96177,3e-05,6.41471]
[1779808822257,36.59,76770.67,0.0,-0.96177,3e-05,6.41453]
[1779808823892,36.59,76770.04,0.0,-0.96179,3e-05,6.41238]
[1779808823980,36.59,76770.04,0.0,-0.96179,3e-05,6.41238]
[1779808824142,36.59,76760.31,0.0,-0.96207,3e-05,6.37297]
[1779808826094,36.59,76757.26,0.0,-0.96216,3e-05,6.36052]
[1779808826143,36.59,76757.26,0.0,-0.96216,3e-05,6.36052]
[1779808826226,36.59,76757.26,0.0,-0.96216,3e-05,6.36052]
[1779808826288,36.59,76756.64,0.0,-0.96217,3e-05,6.35901]
[1779808828499,36.59,76757.88,0.0,-0.96213,3e-05,6.3646]
[1779808828538,36.59,76757.88,0.0,-0.96213,3e-05,6.3646]
[1779808828717,36.59,76757.88,0.0,-0.96213,3e-05,6.3646]
[1779808828782,36.6,76757.02,0.0,-0.96215,3e-05,6.36161]
[1779808830184,36.6,76752.35,0.0,-0.96228,3e-05,6.34362]
[1779808831134,36.6,76752.35,0.0,-0.96228,3e-05,6.34362]
[1779808831188,36.6,76752.35,0.0,-0.96228,3e-05,6.34362]
[1779808831219,36.6,76752.35,0.0,-0.96228,3e-05,6.34362]
[1779808831588,36.6,76752.35,0.0,-0.96228,3e-05,6.34362]
[1779808831723,36.6,76752.35,0.0,-0.96228,3e-05,6.34362]
[1779808834096,36.6,76754.09,0.0,-0.96223,3e-05,6.34982]
[1779808834155,36.6,76754.09,0.0,-0.96223,3e-05,6.34982]
[1779808834247,36.6,76754.09,0.0,-0.96223,3e-05,6.34982]
[1779808834281,36.6,76752.29,0.0,-0.96228,3e-05,6.34248]
[1779808835889,36.6,76750.0,0.0,-0.96234,3e-05,6.33425]
[1779808835971,36.6,76750.0,0.0,-0.96234,3e-05,6.33425]
[1779808835974,36.6,76750.0,0.0,-0.96234,3e-05,6.33425]
[1779808836985,36.6,76749.86,0.0,-0.96234,3e-05,6.33425]
[1779808837221,36.6,76749.86,0.0,-0.96234,3e-05,6.33425]
[1779808838641,36.6,76749.49,0.0,-0.96235,3e-05,6.33331]
[1779808838705,36.6,76749.49,0.0,-0.96235,3e-05,6.33331]
[1779808838721,36.6,76749.49,0.0,-0.96235,3e-05,6.33331]
[1779808838804,36.61,76749.18,0.0,-0.96235,3e-05,6.33262]
[1779808842272,36.61,76732.52,0.0,-0.96282,3e-05,6.26681]
[1779808843279,36.61,76727.6,0.0,-0.96295,3e-05,6.24821]
[1779808846505,36.61,76724.53,0.0,-0.96303,3e-05,6.23726]
[1779808846578,36.61,76724.53,0.0,-0.96303,3e-05,6.23726]
[1779808846719,36.61,76724.53,0.0,-0.96303,3e-05,6.23726]
[1779808848663,36.62,76723.74,0.0,-0.96304,3e-05,6.23553]
[1779808848706,36.62,76723.74,0.0,-0.96304,3e-05,6.23553]
[1779808848717,36.62,76723.74,0.0,-0.96304,3e-05,6.23553]
[1779808848727,36.62,76724.01,0.0,-0.96303,3e-05,6.23734]
[1779808851341,36.62,76719.37,0.0,-0.96315,3e-05,6.22011]
[1779808852635,36.62,76730.69,0.0,-0.96282,3e-05,6.26716]
[1779808853354,36.62,76732.4,0.0,-0.96276,3e-05,6.27473]
[1779808855876,36.62,76731.66,0.0,-0.96278,3e-05,6.2724]
[1779808855930,36.63,76733.35,0.0,-0.96273,3e-05,6.27988]
[1779808855968,36.63,76733.35,0.0,-0.96273,3e-05,6.27988]
[1779808856133,36.63,76733.35,0.0,-0.96273,3e-05,6.27988]
[1779808856223,36.63,76733.35,0.0,-0.96273,3e-05,6.27988]
[1779808856249,36.63,76733.35,0.0,-0.96273,3e-05,6.27988]
[1779808856374,36.63,76734.16,0.0,-0.9627,3e-05,6.2838]
[1779808857039,36.63,76734.16,0.0,-0.9627,3e-05,6.2838]
[1779808857250,36.63,76734.16,0.0,-0.9627,3e-05,6.2838]
[1779808857381,36.63,76734.34,0.0,-0.96269,3e-05,6.28516]
[1779808862418,36.63,76734.83,0.0,-0.96265,3e-05,6.29023]
[1779808863657,36.63,76734.83,0.0,-0.96265,3e-05,6.29023]
[1779808863706,36.63,76734.83,0.0,-0.96265,3e-05,6.29023]
[1779808863724,36.63,76734.83,0.0,-0.96265,3e-05,6.29023]
[1779808864133,36.64,76736.26,0.0,-0.96261,3e-05,6.29663]
[1779808864185,36.64,76736.26,0.0,-0.96261,3e-05,6.29663]
[1779808864219,36.64,76736.26,0.0,-0.96261,3e-05,6.29663]
[1779808864431,36.64,76736.67,0.0,-0.96259,3e-05,6.2989]
[1779808867452,36.64,76714.4,0.0,-0.96322,3e-05,6.21095]
[1779808868459,36.64,76715.11,0.0,-0.96319,3e-05,6.21454]
[1779808870484,36.64,76705.12,0.0,-0.96346,3e-05,6.17601]
[1779808871506,36.64,76704.33,0.0,-0.96348,3e-05,6.17365]
[1779808876542,36.65,76705.49,0.0,-0.96342,3e-05,6.18232]
[1779808877199,36.65,76705.49,0.0,-0.96342,3e-05,6.18232]
[1779808877219,36.65,76705.49,0.0,-0.96342,3e-05,6.18232]
[1779808878233,36.65,76704.24,0.0,-0.96345,3e-05,6.17811]
[1779808878327,36.65,76704.24,0.0,-0.96345,3e-05,6.17811]
[1779808878454,36.65,76704.24,0.0,-0.96345,3e-05,6.17811]
[1779808878557,36.65,76701.14,0.0,-0.96353,3e-05,6.16653]
[1779808880774,36.66,76700.89,0.0,-0.96353,3e-05,6.16635]
[1779808880840,36.66,76700.89,0.0,-0.96353,3e-05,6.16635]
[1779808880975,36.66,76698.75,0.0,-0.96359,3e-05,6.15863]
[1779808883014,36.66,76699.23,0.0,-0.96356,3e-05,6.16219]
[1779808883090,36.66,76699.23,0.0,-0.96356,3e-05,6.16219]
[1779808883218,36.66,76699.23,0.0,-0.96356,3e-05,6.16219]
[1779808883591,36.66,76698.63,0.0,-0.96357,3e-05,6.16063]
[1779808885606,36.67,76687.89,0.0,-0.96386,3e-05,6.11955]
[1779808886612,36.67,76680.8,0.0,-0.96405,3e-05,6.09236]
[1779808887619,36.67,76681.49,0.0,-0.96403,3e-05,6.09603]
[1779808889882,36.67,76681.37,0.0,-0.96402,3e-05,6.09649]
[1779808889889,36.67,76681.37,0.0,-0.96402,3e-05,6.09649]
[1779808889971,36.67,76681.32,0.0,-0.96402,3e-05,6.09722]
[1779808889994,36.67,76681.32,0.0,-0.96402,3e-05,6.09722]
[1779808890044,36.67,76681.32,0.0,-0.96402,3e-05,6.09722]
[1779808890219,36.67,76681.32,0.0,-0.96402,3e-05,6.09722]
[1779808890640,36.67,76681.52,0.0,-0.96401,3e-05,6.09895]
[1779808892712,36.68,76655.89,0.0,-0.96472,3e-05,5.99748]
[1779808893337,36.68,76655.89,0.0,-0.96472,3e-05,5.99748]
[1779808893714,36.7,76656.94,0.0,-0.96461,3e-05,6.01243]
[1779808895629,36.7,76656.97,0.0,-0.9646,3e-05,6.01361]
[1779808896735,36.7,76650.96,0.0,-0.96475,3e-05,5.99222]
[1779808898749,36.72,76640.3,0.0,-0.96496,3e-05,5.96253]
[1779808899756,36.75,76636.84,0.0,-0.96497,3e-05,5.96034]
[1779808900763,36.77,76647.47,0.0,-0.9646,3e-05,6.0131]
[1779808901772,36.77,76645.58,0.0,-0.96465,3e-05,6.00676]
[1779808906825,36.83,76644.15,0.0,-0.96445,3e-05,6.0339]
[1779808908843,36.85,76638.04,0.0,-0.96454,3e-05,6.0209]
[1779808912896,36.89,76639.21,0.0,-0.96436,3e-05,6.04653]
[1779808912961,36.89,76639.21,0.0,-0.96436,3e-05,6.04653]
[1779808912964,36.89,76639.21,0.0,-0.96436,3e-05,6.04653]
[1779808912974,36.89,76639.21,0.0,-0.96436,3e-05,6.04653]
[1779808913044,36.9,76640.79,0.0,-0.96424,3e-05,6.06229]
[1779808913219,36.9,76640.79,0.0,-0.96424,3e-05,6.06229]
[1779808913246,36.9,76640.79,0.0,-0.96424,3e-05,6.06229]
[1779808913471,36.9,76640.79,0.0,-0.96424,3e-05,6.06229]
[1779808913878,36.91,76645.38,0.0,-0.96411,3e-05,6.08123]
[1779808914885,36.91,76651.29,0.0,-0.96394,3e-05,6.10538]
[1779808916989,36.91,76650.32,0.0,-0.96395,3e-05,6.10329]
[1779808917068,36.91,76650.32,0.0,-0.96395,3e-05,6.10329]
[1779808917089,36.91,76650.32,0.0,-0.96395,3e-05,6.10329]
[1779808917141,36.91,76650.32,0.0,-0.96395,3e-05,6.10329]
[1779808917224,36.91,76650.32,0.0,-0.96395,3e-05,6.10329]
[1779808917911,36.91,76650.43,0.0,-0.96394,3e-05,6.10459]
[1779808922810,36.92,76649.91,0.0,-0.96393,3e-05,6.10597]
[1779808922850,36.92,76649.91,0.0,-0.96393,3e-05,6.10597]
[1779808922900,36.92,76649.91,0.0,-0.96393,3e-05,6.10597]
[1779808922970,36.92,76648.74,0.0,-0.96396,3e-05,6.10223]
[1779808923001,36.92,76648.74,0.0,-0.96396,3e-05,6.10223]
[1779808923099,36.92,76648.74,0.0,-0.96396,3e-05,6.10223]
[1779808923232,36.92,76648.74,0.0,-0.96396,3e-05,6.10223]
[1779808923474,36.92,76648.74,0.0,-0.96396,3e-05,6.10223]
[1779808923982,36.92,76631.63,0.0,-0.96443,3e-05,6.03602]
[1779808924979,36.92,76634.06,0.0,-0.96435,3e-05,6.04649]
[1779808926655,36.93,76635.85,0.0,-0.9643,3e-05,6.05445]
[1779808926691,36.93,76635.85,0.0,-0.9643,3e-05,6.05445]
[1779808926707,36.93,76635.85,0.0,-0.9643,3e-05,6.05445]
[1779808926720,36.93,76635.85,0.0,-0.9643,3e-05,6.05445]
[1779808926993,36.93,76637.73,0.0,-0.96424,3e-05,6.06215]
[1779808927258,36.93,76637.73,0.0,-0.96424,3e-05,6.06215]
[1779808928028,36.93,76648.66,0.0,-0.96394,3e-05,6.10539]
[1779808929723,36.93,76648.66,0.0,-0.96394,3e-05,6.10539]
[1779808929789,36.93,76651.45,0.0,-0.96386,3e-05,6.11687]
[1779808930791,36.93,76651.45,0.0,-0.96386,3e-05,6.11687]
[1779808930809,36.93,76651.45,0.0,-0.96386,3e-05,6.11687]
[1779808930969,36.93,76651.45,0.0,-0.96386,3e-05,6.11687]
[1779808936246,36.93,76653.21,0.0,-0.9638,3e-05,6.12495]
[1779808936294,36.93,76653.21,0.0,-0.9638,3e-05,6.12495]
[1779808936468,36.93,76653.21,0.0,-0.9638,3e-05,6.12495]
[1779808936568,36.93,76652.43,0.0,-0.96382,3e-05,6.12232]
[1779808941091,36.93,76639.43,0.0,-0.96417,3e-05,6.07211]
[1779808942026,36.93,76639.43,0.0,-0.96417,3e-05,6.07211]
[1779808942156,36.93,76639.43,0.0,-0.96417,3e-05,6.07211]
[1779808942209,36.93,76639.43,0.0,-0.96417,3e-05,6.07211]
[1779808942221,36.93,76639.43,0.0,-0.96417,3e-05,6.07211]
[1779808942243,36.93,76637.95,0.0,-0.96421,3e-05,6.06662]
[1779808943741,36.93,76637.95,0.0,-0.96421,3e-05,6.06662]
[1779808945584,36.93,76641.85,0.0,-0.9641,3e-05,6.08255]
[1779808945632,36.93,76641.85,0.0,-0.9641,3e-05,6.08255]
[1779808945724,36.93,76641.85,0.0,-0.9641,3e-05,6.08255]
[1779808947024,36.94,76641.07,0.0,-0.96411,3e-05,6.08128]
[1779808947032,36.94,76639.67,0.0,-0.96415,3e-05,6.07579]
[1779808947230,36.94,76639.67,0.0,-0.96415,3e-05,6.07579]
[1779808947267,36.94,76646.54,0.0,-0.96395,3e-05,6.10369]
[1779808949668,36.94,76649.0,0.0,-0.96387,3e-05,6.11423]
[1779808949674,36.94,76649.0,0.0,-0.96387,3e-05,6.11423]
[1779808949724,36.94,76649.0,0.0,-0.96387,3e-05,6.11423]
[1779808949826,36.94,76644.15,0.0,-0.964,3e-05,6.09686]
[1779808950154,36.94,76639.0,0.0,-0.96414,3e-05,6.07664]
[1779808955189,36.95,76638.05,0.0,-0.96415,3e-05,6.07496]
[1779808956196,36.95,76628.55,0.0,-0.9644,3e-05,6.0387]
[1779808957203,36.96,76623.92,0.0,-0.9645,3e-05,6.02419]
[1779808958210,36.96,76618.53,0.0,-0.96465,3e-05,6.00358]
[1779808959217,36.96,76612.97,0.0,-0.9648,3e-05,5.98241]
[1779808960224,36.96,76608.78,0.0,-0.96491,3e-05,5.96662]
[1779808964263,36.97,76608.86,0.0,-0.96487,3e-05,5.97256]
[1779808964304,36.97,76608.86,0.0,-0.96487,3e-05,5.97256]
[1779808964431,36.97,76608.86,0.0,-0.96487,3e-05,5.97256]
[1779808964469,36.97,76608.86,0.0,-0.96487,3e-05,5.97256]
[1779808964749,36.97,76608.41,0.0,-0.96487,3e-05,5.97175]
[1779808969247,36.98,76608.74,0.0,-0.96485,3e-05,5.97441]
[1779808969729,36.98,76608.74,0.0,-0.96485,3e-05,5.97441]
[1779808969814,36.98,76598.2,0.0,-0.96513,3e-05,5.9352]
[1779808971304,37.0,76596.69,0.0,-0.96509,3e-05,5.94051]
[1779808973318,37.04,76601.36,0.0,-0.96481,3e-05,5.98034]
[1779808975451,37.08,76581.18,0.0,-0.9652,3e-05,5.9231]
[1779808976365,37.08,76548.5,0.0,-0.96607,3e-05,5.79947]
[1779808977368,37.1,76525.0,0.0,-0.96662,3e-05,5.71982]
[1779808978810,37.1,76525.0,0.0,-0.96662,3e-05,5.71982]
[1779808978840,37.14,76534.68,0.0,-0.96621,3e-05,5.77888]
[1779808979491,37.14,76534.68,0.0,-0.96621,3e-05,5.77888]
[1779808979540,37.16,76537.3,0.0,-0.96606,3e-05,5.79989]
[1779808981419,37.19,76519.23,0.0,-0.96644,3e-05,5.74468]
[1779808982460,37.19,76497.95,0.0,-0.96699,3e-05,5.66629]
[1779808983437,37.21,76498.23,0.0,-0.9669,3e-05,5.6788]
[1779808984450,37.23,76520.54,0.0,-0.96623,3e-05,5.77481]
[1779808986021,37.23,76520.54,0.0,-0.96623,3e-05,5.77481]
[1779808986037,37.27,76545.15,0.0,-0.96545,3e-05,5.88636]
[1779808986482,37.27,76535.46,0.0,-0.9657,3e-05,5.84956]
[1779808987489,37.27,76527.06,0.0,-0.96592,3e-05,5.81925]
[1779808988496,37.27,76527.14,0.0,-0.9659,3e-05,5.82116]
[1779808990081,37.28,76519.79,0.0,-0.96608,3e-05,5.79592]
[1779808991526,37.28,76549.09,0.0,-0.96529,3e-05,5.90824]
[1779808992532,37.28,76561.16,0.0,-0.96496,3e-05,5.95509]
[1779808993540,37.28,76562.72,0.0,-0.96491,3e-05,5.96218]
[1779808994547,37.29,76580.25,0.0,-0.96443,3e-05,6.03075]
[1779808995553,37.29,76589.49,0.0,-0.96417,3e-05,6.06759]
[1779808996561,37.29,76587.88,0.0,-0.96421,3e-05,6.06224]
[1779808997568,37.29,76606.27,0.0,-0.9637,3e-05,6.13475]
[1779808998575,37.29,76612.36,0.0,-0.96352,3e-05,6.1602]
[1779809003610,37.3,76613.62,0.0,-0.96348,3e-05,6.16556]
[1779809004616,37.3,76622.99,0.0,-0.96322,3e-05,6.2025]
[1779809005623,37.3,76631.09,0.0,-0.96299,3e-05,6.23449]
[1779809006631,37.3,76622.72,0.0,-0.96322,3e-05,6.20139]
[1779809007638,37.3,76628.77,0.0,-0.96305,3e-05,6.22528]
[1779809010659,37.3,76623.36,0.0,-0.96321,3e-05,6.20383]
[1779809012302,37.3,76620.99,0.0,-0.96329,3e-05,6.19201]
[1779809012331,37.3,76620.99,0.0,-0.96329,3e-05,6.19201]
[1779809012468,37.3,76620.99,0.0,-0.96329,3e-05,6.19201]
[1779809012517,37.3,76620.99,0.0,-0.96329,3e-05,6.19201]
[1779809012679,37.3,76620.99,0.0,-0.96329,3e-05,6.19201]
[1779809012721,37.3,76620.99,0.0,-0.96329,3e-05,6.19201]
[1779809012820,37.3,76620.06,0.0,-0.96331,3e-05,6.18838]
[1779809014687,37.3,76603.63,0.0,-0.96377,3e-05,6.12441]
[1779809015694,37.3,76592.04,0.0,-0.96408,3e-05,6.07975]
[1779809016701,37.3,76594.53,0.0,-0.96401,3e-05,6.09005]
[1779809019722,37.3,76606.51,0.0,-0.96366,3e-05,6.13898]
[1779809020881,37.3,76606.51,0.0,-0.96366,3e-05,6.13898]
[1779809020933,37.3,76606.51,0.0,-0.96366,3e-05,6.13898]
[1779809020952,37.3,76606.51,0.0,-0.96366,3e-05,6.13898]
[1779809020969,37.3,76606.51,0.0,-0.96366,3e-05,6.13898]
[1779809020983,37.3,76606.62,0.0,-0.96365,3e-05,6.14013]
[1779809021748,37.3,76606.62,0.0,-0.96365,3e-05,6.14013]
[1779809021797,37.3,76609.49,0.0,-0.96357,3e-05,6.15127]
[1779809023750,37.3,76605.52,0.0,-0.96368,3e-05,6.13592]
[1779809024220,37.3,76605.52,0.0,-0.96368,3e-05,6.13592]
[1779809024757,37.3,76607.13,0.0,-0.96364,3e-05,6.14233]
[1779809025245,37.3,76607.13,0.0,-0.96364,3e-05,6.14233]
[1779809025297,37.3,76607.13,0.0,-0.96364,3e-05,6.14233]
[1779809025467,37.3,76607.13,0.0,-0.96364,3e-05,6.14233]
[1779809027284,37.3,76609.09,0.0,-0.96358,3e-05,6.15023]
[1779809027307,37.3,76609.09,0.0,-0.96358,3e-05,6.15023]
[1779809027470,37.3,76609.09,0.0,-0.96358,3e-05,6.15023]
[1779809027778,37.3,76612.76,0.0,-0.96348,3e-05,6.16471]
[1779809028785,37.3,76622.05,0.0,-0.96322,3e-05,6.20131]
[1779809029835,37.3,76622.05,0.0,-0.96322,3e-05,6.20131]
[1779809029862,37.3,76622.05,0.0,-0.96322,3e-05,6.20131]
[1779809029968,37.3,76622.05,0.0,-0.96322,3e-05,6.20131]
[1779809030070,37.3,76624.85,0.0,-0.96314,3e-05,6.21236]
[1779809030824,37.3,76624.85,0.0,-0.96314,3e-05,6.21236]
[1779809030854,37.3,76624.85,0.0,-0.96314,3e-05,6.21236]
[1779809030967,37.3,76624.85,0.0,-0.96314,3e-05,6.21236]
[1779809031029,37.3,76629.98,0.0,-0.963,3e-05,6.23261]
[1779809036535,37.3,76631.89,0.0,-0.96295,3e-05,6.2399]
[1779809036587,37.3,76631.89,0.0,-0.96295,3e-05,6.2399]
[1779809036717,37.3,76631.89,0.0,-0.96295,3e-05,6.2399]
[1779809037844,37.3,76631.87,0.0,-0.96295,3e-05,6.23976]
[1779809037880,37.3,76631.87,0.0,-0.96295,3e-05,6.23976]
[1779809037970,37.3,76631.87,0.0,-0.96295,3e-05,6.23976]
[1779809038059,37.3,76627.45,0.0,-0.96307,3e-05,6.22222]
[1779809040870,37.3,76618.67,0.0,-0.96332,3e-05,6.18748]
[1779809041877,37.3,76604.29,0.0,-0.96371,3e-05,6.13148]
[1779809042898,37.3,76604.29,0.0,-0.96371,3e-05,6.13148]
[1779809042932,37.3,76604.29,0.0,-0.96371,3e-05,6.13148]
[1779809043019,37.3,76604.29,0.0,-0.96371,3e-05,6.13148]
[1779809043106,37.31,76604.17,0.0,-0.96371,3e-05,6.13174]
[1779809043301,37.31,76604.17,0.0,-0.96371,3e-05,6.13174]
[1779809043891,37.31,76605.01,0.0,-0.96368,3e-05,6.13574]
[1779809044664,37.31,76605.01,0.0,-0.96368,3e-05,6.13574]
[1779809044898,37.31,76605.91,0.0,-0.96365,3e-05,6.13997]
[1779809045905,37.31,76602.17,0.0,-0.96375,3e-05,6.12605]
[1779809047919,37.31,76599.94,0.0,-0.96381,3e-05,6.11821]
[1779809050666,37.31,76599.94,0.0,-0.96381,3e-05,6.11849]
[1779809050725,37.31,76599.94,0.0,-0.96381,3e-05,6.11849]
[1779809050734,37.31,76599.94,0.0,-0.96381,3e-05,6.11849]
[1779809050839,37.31,76599.94,0.0,-0.96381,3e-05,6.11849]
[1779809050967,37.31,76599.94,0.0,-0.96381,3e-05,6.11849]
[1779809051068,37.31,76599.6,0.0,-0.96381,3e-05,6.1173]
[1779809051436,37.31,76599.6,0.0,-0.96381,3e-05,6.1173]
[1779809051994,37.31,76585.6,0.0,-0.9642,3e-05,6.06295]
[1779809052967,37.31,76574.4,0.0,-0.9645,3e-05,6.02022]
[1779809053973,37.31,76577.34,0.0,-0.96442,3e-05,6.03227]
[1779809055987,37.32,76575.22,0.0,-0.96446,3e-05,6.02541]
[1779809056999,37.32,76565.85,0.0,-0.96471,3e-05,5.98996]
[1779809058011,37.32,76561.19,0.0,-0.96483,3e-05,5.97279]
[1779809063043,37.33,76563.82,0.0,-0.96473,3e-05,5.98734]
[1779809063564,37.33,76563.82,0.0,-0.96473,3e-05,5.98734]
[1779809064050,37.33,76570.12,0.0,-0.96455,3e-05,6.01256]
[1779809065057,37.33,76572.53,0.0,-0.96448,3e-05,6.02277]
[1779809070092,37.34,76573.42,0.0,-0.96442,3e-05,6.03067]
[1779809071101,37.34,76578.01,0.0,-0.96431,3e-05,6.04684]
[1779809072108,37.34,76595.42,0.0,-0.96382,3e-05,6.11534]
[1779809073118,37.34,76600.28,0.0,-0.96368,3e-05,6.13505]
[1779809074124,37.35,76615.93,0.0,-0.96324,3e-05,6.19713]
[1779809075131,37.35,76615.79,0.0,-0.96324,3e-05,6.19718]
[1779809076138,37.35,76621.91,0.0,-0.96307,3e-05,6.2219]
[1779809078151,37.35,76624.1,0.0,-0.963,3e-05,6.23167]
[1779809079159,37.35,76631.94,0.0,-0.96277,3e-05,6.26323]
[1779809079822,37.35,76631.94,0.0,-0.96277,3e-05,6.26323]
[1779809080165,37.35,76631.98,0.0,-0.96277,3e-05,6.26387]
[1779809082180,37.35,76641.19,0.0,-0.9625,3e-05,6.30143]
[1779809083187,37.35,76640.83,0.0,-0.96251,3e-05,6.30042]
[1779809084194,37.36,76638.74,0.0,-0.96256,3e-05,6.29254]
[1779809087215,37.36,76642.21,0.0,-0.96245,3e-05,6.30768]
[1779809087851,37.36,76642.21,0.0,-0.96245,3e-05,6.30768]
[1779809088222,37.36,76636.02,0.0,-0.96263,3e-05,6.28348]
[1779809089229,37.36,76638.42,0.0,-0.96256,3e-05,6.29348]
[1779809093257,37.36,76631.32,0.0,-0.96274,3e-05,6.26707]
[1779809096278,37.37,76628.15,0.0,-0.96282,3e-05,6.25596]
[1779809098293,37.37,76625.68,0.0,-0.96288,3e-05,6.24721]
[1779809099298,37.37,76622.73,0.0,-0.96296,3e-05,6.23607]
[1779809101319,37.37,76616.81,0.0,-0.96312,3e-05,6.2138]
[1779809102325,37.37,76614.49,0.0,-0.96318,3e-05,6.20524]
[1779809103341,37.37,76617.47,0.0,-0.96309,3e-05,6.21757]
[1779809104419,37.37,76617.47,0.0,-0.96309,3e-05,6.21757]
[1779809104738,37.37,76623.11,0.0,-0.96293,3e-05,6.24094]
[1779809105349,37.37,76630.05,0.0,-0.96273,3e-05,6.26841]
[1779809106356,37.38,76635.52,0.0,-0.96257,3e-05,6.2906]
[1779809111391,37.38,76637.4,0.0,-0.9625,3e-05,6.30032]
[1779809115380,37.38,76637.26,0.0,-0.9625,3e-05,6.30107]
[1779809122468,37.39,76635.64,0.0,-0.96252,3e-05,6.2981]
[1779809123475,37.39,76627.08,0.0,-0.96276,3e-05,6.26457]
[1779809124482,37.39,76626.02,0.0,-0.96279,3e-05,6.26086]
[1779809125489,37.39,76621.96,0.0,-0.9629,3e-05,6.24529]
[1779809126496,37.39,76624.32,0.0,-0.96283,3e-05,6.25514]
[1779809127503,37.39,76629.69,0.0,-0.96267,3e-05,6.27691]
[1779809128510,37.39,76633.01,0.0,-0.96257,3e-05,6.29055]
[1779809129517,37.39,76629.79,0.0,-0.96266,3e-05,6.27821]
[1779809134552,37.4,76631.44,0.0,-0.96261,3e-05,6.28458]
[1779809137573,37.4,76649.44,0.0,-0.96209,3e-05,6.35761]
[1779809139587,37.4,76653.2,0.0,-0.96198,3e-05,6.37341]
[1779809140593,37.4,76655.58,0.0,-0.96191,3e-05,6.38327]
[1779809141601,37.4,76657.87,0.0,-0.96184,3e-05,6.39275]
[1779809142609,37.4,76660.54,0.0,-0.96176,3e-05,6.40375]
[1779809145310,37.41,76667.23,0.0,-0.96156,3e-05,6.4314]
[1779809145629,37.41,76674.98,0.0,-0.96134,3e-05,6.46268]
[1779809146778,37.41,76674.98,0.0,-0.96134,3e-05,6.46268]
[1779809146967,37.41,76674.98,0.0,-0.96134,3e-05,6.46268]
[1779809146969,37.41,76674.98,0.0,-0.96134,3e-05,6.46268]
[1779809146976,37.41,76672.73,0.0,-0.9614,3e-05,6.45394]
[1779809147643,37.41,76670.3,0.0,-0.96147,3e-05,6.44413]
[1779809149657,37.41,76672.71,0.0,-0.9614,3e-05,6.4542]
[1779809154692,37.41,76672.3,0.0,-0.9614,3e-05,6.45341]
[1779809159730,37.41,76669.55,0.0,-0.96148,3e-05,6.4432]
[1779809160737,37.41,76665.99,0.0,-0.96158,3e-05,6.42902]
[1779809162751,37.41,76665.11,0.0,-0.9616,3e-05,6.42611]
[1779809165772,37.41,76655.2,0.0,-0.96188,3e-05,6.38695]
[1779809166779,37.41,76660.34,0.0,-0.96173,3e-05,6.40787]
[1779809167786,37.41,76654.09,0.0,-0.96191,3e-05,6.38304]
[1779809168793,37.41,76652.0,0.0,-0.96196,3e-05,6.37496]
[1779809170807,37.42,76654.24,0.0,-0.9619,3e-05,6.38455]
[1779809174840,37.42,76651.5,0.0,-0.96197,3e-05,6.37471]
[1779809179874,37.42,76655.17,0.0,-0.96185,3e-05,6.39091]
[1779809183903,37.42,76658.49,0.0,-0.96175,3e-05,6.40535]
[1779809185917,37.42,76663.11,0.0,-0.96161,3e-05,6.42441]
[1779809186924,37.42,76651.68,0.0,-0.96194,3e-05,6.37873]
[1779809187931,37.42,76648.22,0.0,-0.96203,3e-05,6.36517]
[1779809189945,37.42,76651.05,0.0,-0.96195,3e-05,6.3771]
[1779809194982,37.43,76650.89,0.0,-0.96196,3e-05,6.37538]
[1779809196997,37.43,76661.05,0.0,-0.96166,3e-05,6.41671]
[1779809198004,37.43,76660.53,0.0,-0.96167,3e-05,6.41484]
[1779809203039,37.43,76655.96,0.0,-0.9618,3e-05,6.39757]
[1779809206060,37.43,76653.47,0.0,-0.96186,3e-05,6.38832]
[1779809211095,37.43,76655.19,0.0,-0.9618,3e-05,6.3965]
[1779809216130,37.44,76655.71,0.0,-0.96178,3e-05,6.39983]
[1779809221167,37.44,76655.58,0.0,-0.96177,3e-05,6.40054]
[1779809226203,37.44,76657.19,0.0,-0.96172,3e-05,6.40821]
[1779809227213,37.44,76659.1,0.0,-0.96166,3e-05,6.41612]
[1779809229227,37.44,76662.6,0.0,-0.96156,3e-05,6.43061]
[1779809231241,37.44,76664.94,0.0,-0.96149,3e-05,6.4404]
[1779809233255,37.44,76667.22,0.0,-0.96142,3e-05,6.44993]
[1779809236276,37.44,76669.77,0.0,-0.96134,3e-05,6.46068]
[1779809237282,37.44,76671.75,0.0,-0.96128,3e-05,6.46882]
[1779809238290,37.45,76655.66,0.0,-0.96175,3e-05,6.40413]
[1779809239297,37.45,76661.18,0.0,-0.96159,3e-05,6.42655]
[1779809244332,37.45,76657.33,0.0,-0.96169,3e-05,6.41202]
[1779809245339,37.45,76659.8,0.0,-0.96162,3e-05,6.42217]
[1779809250374,37.45,76659.98,0.0,-0.96161,3e-05,6.42391]
[1779809252388,37.45,76652.71,0.0,-0.96183,3e-05,6.3926]
[1779809253394,37.45,76643.16,0.0,-0.9621,3e-05,6.35464]
[1779809254402,37.45,76641.89,0.0,-0.96213,3e-05,6.34988]
[1779809255409,37.45,76637.53,0.0,-0.96225,3e-05,6.33282]
[1779809256416,37.45,76635.33,0.0,-0.96231,3e-05,6.32441]
[1779809258430,37.45,76632.66,0.0,-0.96239,3e-05,6.31453]
[1779809259437,37.45,76630.88,0.0,-0.96243,3e-05,6.30784]
[1779809263465,37.46,76633.57,0.0,-0.96234,3e-05,6.32012]
[1779809264472,37.46,76645.15,0.0,-0.96201,3e-05,6.36667]
[1779809265479,37.46,76642.64,0.0,-0.96208,3e-05,6.35694]
[1779809266488,37.46,76633.56,0.0,-0.96234,3e-05,6.32106]
[1779809267493,37.46,76633.23,0.0,-0.96234,3e-05,6.32013]
[1779809272533,37.46,76618.8,0.0,-0.96274,3e-05,6.26475]
[1779809273541,37.46,76615.52,0.0,-0.96283,3e-05,6.25226]
[1779809275555,37.47,76613.06,0.0,-0.96289,3e-05,6.24352]
[1779809277569,37.47,76615.39,0.0,-0.96282,3e-05,6.2537]
[1779809279583,37.47,76613.33,0.0,-0.96287,3e-05,6.24655]
[1779809280590,37.47,76610.77,0.0,-0.96294,3e-05,6.23695]
[1779809282605,37.47,76614.87,0.0,-0.96281,3e-05,6.25414]
[1779809285626,37.48,76620.89,0.0,-0.96263,3e-05,6.2794]
[1779809287274,37.48,76619.12,0.0,-0.96268,3e-05,6.27329]
[1779809287640,37.48,76623.41,0.0,-0.96256,3e-05,6.29028]
[1779809288647,37.48,76628.71,0.0,-0.9624,3e-05,6.31173]
[1779809290661,37.48,76624.05,0.0,-0.96253,3e-05,6.29401]
[1779809293681,37.48,76627.63,0.0,-0.96242,3e-05,6.30946]
[1779809295696,37.48,76625.66,0.0,-0.96247,3e-05,6.30242]
[1779809298717,37.48,76628.4,0.0,-0.96238,3e-05,6.31447]
[1779809300731,37.49,76630.38,0.0,-0.96232,3e-05,6.32311]
[1779809301738,37.49,76635.93,0.0,-0.96216,3e-05,6.34557]
[1779809302745,37.49,76648.7,0.0,-0.96179,3e-05,6.39697]
[1779809304759,37.49,76640.79,0.0,-0.96201,3e-05,6.36589]
[1779809306776,37.49,76638.92,0.0,-0.96206,3e-05,6.35895]
[1779809307783,37.49,76655.37,0.0,-0.96159,3e-05,6.42513]
[1779809308790,37.49,76670.77,0.0,-0.96114,3e-05,6.48752]
[1779809309797,37.49,76670.78,0.0,-0.96114,3e-05,6.48775]
[1779809310804,37.49,76670.02,0.0,-0.96116,3e-05,6.48477]
[1779809315839,37.49,76669.89,0.0,-0.96118,3e-05,6.48216]
[1779809316846,37.49,76666.51,0.0,-0.96127,3e-05,6.4686]
[1779809317853,37.49,76668.74,0.0,-0.96121,3e-05,6.47771]
[1779809320874,37.49,76664.14,0.0,-0.96134,3e-05,6.45948]
[1779809321881,37.49,76661.67,0.0,-0.96141,3e-05,6.44964]
[1779809324902,37.49,76663.86,0.0,-0.96134,3e-05,6.45891]
[1779809329938,37.5,76662.2,0.0,-0.96138,3e-05,6.45311]
[1779809333966,37.5,76639.94,0.0,-0.96202,3e-05,6.36444]
[1779809334973,37.5,76632.0,0.0,-0.96224,3e-05,6.33309]
[1779809335980,37.5,76631.21,0.0,-0.96226,3e-05,6.33029]
[1779809336987,37.5,76628.45,0.0,-0.96234,3e-05,6.31964]
[1779809339001,37.5,76622.5,0.0,-0.9625,3e-05,6.29677]
[1779809340017,37.5,76620.74,0.0,-0.96255,3e-05,6.29021]
[1779809341016,37.5,76623.87,0.0,-0.96246,3e-05,6.30303]
[1779809342023,37.5,76625.81,0.0,-0.9624,3e-05,6.31091]
[1779809343030,37.5,76623.85,0.0,-0.96246,3e-05,6.30352]
[1779809345044,37.5,76629.59,0.0,-0.96229,3e-05,6.3271]
[1779809350079,37.51,76628.72,0.0,-0.9623,3e-05,6.32522]
[1779809352093,37.51,76626.07,0.0,-0.96237,3e-05,6.31541]
[1779809354107,37.51,76622.24,0.0,-0.96248,3e-05,6.30053]
[1779809358136,37.51,76607.2,0.0,-0.9629,3e-05,6.24185]
[1779809359152,37.51,76596.48,0.0,-0.96319,3e-05,6.2]
[1779809360159,37.51,76596.67,0.0,-0.96319,3e-05,6.20109]
[1779809363180,37.51,76592.74,0.0,-0.96329,3e-05,6.18675]
[1779809364187,37.51,76590.62,0.0,-0.96334,3e-05,6.17884]
[1779809365195,37.51,76577.96,0.0,-0.96369,3e-05,6.12984]
[1779809366200,37.52,76560.71,0.0,-0.96416,3e-05,6.06345]
[1779809367208,37.52,76557.15,0.0,-0.96425,3e-05,6.05029]
[1779809371237,37.52,76560.9,0.0,-0.96415,3e-05,6.06472]
[1779809373603,37.52,76559.87,0.0,-0.96417,3e-05,6.06132]
[1779809373486,37.52,76553.85,0.0,-0.96433,3e-05,6.03869]
[1779809373686,37.52,76553.85,0.0,-0.96433,3e-05,6.03869]
[1779809373784,37.52,76553.85,0.0,-0.96433,3e-05,6.03869]
[1779809374392,37.52,76553.85,0.0,-0.96433,3e-05,6.03869]
[1779809374601,37.52,76553.85,0.0,-0.96433,3e-05,6.03869]
[1779809374459,37.52,76547.15,0.0,-0.96451,3e-05,6.01355]
[1779809375273,37.53,76553.86,0.0,-0.96432,3e-05,6.04001]
[1779809376280,37.53,76557.8,0.0,-0.96421,3e-05,6.05581]
[1779809377437,37.53,76557.8,0.0,-0.96421,3e-05,6.05581]
[1779809381315,37.53,76562.16,0.0,-0.96407,3e-05,6.07559]
[1779809382672,37.53,76561.33,0.0,-0.96409,3e-05,6.07294]
[1779809382718,37.53,76561.33,0.0,-0.96409,3e-05,6.07294]
[1779809383330,37.53,76559.97,0.0,-0.96412,3e-05,6.06824]
[1779809384337,37.54,76556.04,0.0,-0.96422,3e-05,6.05364]
[1779809389372,37.54,76560.5,0.0,-0.96408,3e-05,6.07377]
[1779809389677,37.54,76560.5,0.0,-0.96408,3e-05,6.07377]
[1779809389718,37.54,76560.5,0.0,-0.96408,3e-05,6.07377]
[1779809389729,37.54,76560.5,0.0,-0.96408,3e-05,6.07377]
[1779809390415,37.54,76560.5,0.0,-0.96408,3e-05,6.07377]
[1779809390472,37.54,76560.5,0.0,-0.96408,3e-05,6.07377]
[1779809390513,37.54,76562.65,0.0,-0.96402,3e-05,6.08263]
[1779809390719,37.54,76562.65,0.0,-0.96402,3e-05,6.08263]
[1779809396426,37.55,76555.73,0.0,-0.96419,3e-05,6.05907]
[1779809397523,37.55,76555.73,0.0,-0.96419,3e-05,6.05907]
[1779809397575,37.55,76555.73,0.0,-0.96419,3e-05,6.05907]
[1779809397721,37.55,76556.23,0.0,-0.96417,3e-05,6.06157]
[1779809398188,37.55,76556.23,0.0,-0.96417,3e-05,6.06157]
[1779809398220,37.55,76556.23,0.0,-0.96417,3e-05,6.06157]
[1779809398239,37.55,76556.23,0.0,-0.96417,3e-05,6.06157]
[1779809398292,37.55,76556.23,0.0,-0.96417,3e-05,6.06157]
[1779809398469,37.55,76556.23,0.0,-0.96417,3e-05,6.06157]
[1779809398566,37.55,76558.71,0.0,-0.9641,3e-05,6.07172]
[1779809401244,37.55,76560.94,0.0,-0.96403,3e-05,6.08142]
[1779809401295,37.55,76560.94,0.0,-0.96403,3e-05,6.08142]
[1779809401379,37.55,76560.94,0.0,-0.96403,3e-05,6.08142]
[1779809401418,37.55,76560.94,0.0,-0.96403,3e-05,6.08142]
[1779809401473,37.55,76560.94,0.0,-0.96403,3e-05,6.08142]
[1779809401519,37.55,76556.84,0.0,-0.96413,3e-05,6.06611]
[1779809402468,37.55,76533.33,0.0,-0.96477,3e-05,5.9764]
[1779809403476,37.56,76521.61,0.0,-0.96508,3e-05,5.93244]
[1779809404483,37.56,76520.95,0.0,-0.96509,3e-05,5.93071]
[1779809406500,37.56,76559.7,0.0,-0.96403,3e-05,6.08078]
[1779809407507,37.56,76569.96,0.0,-0.96375,3e-05,6.12106]
[1779809408514,37.56,76581.06,0.0,-0.96344,3e-05,6.16472]
[1779809409521,37.56,76580.09,0.0,-0.96346,3e-05,6.16155]
[1779809411547,37.56,76571.41,0.0,-0.96369,3e-05,6.12857]
[1779809412562,37.56,76583.83,0.0,-0.96335,3e-05,6.17696]
[1779809413346,37.56,76583.83,0.0,-0.96335,3e-05,6.17696]
[1779809413563,37.57,76604.93,0.0,-0.96276,3e-05,6.26021]
[1779809416602,37.57,76607.14,0.0,-0.96269,3e-05,6.27003]
[1779809416806,37.57,76607.14,0.0,-0.96269,3e-05,6.27003]
[1779809421146,37.57,76611.07,0.0,-0.96256,3e-05,6.28718]
[1779809421218,37.57,76611.07,0.0,-0.96256,3e-05,6.28718]
[1779809421281,37.57,76611.07,0.0,-0.96256,3e-05,6.28718]
[1779809421641,37.57,76602.58,0.0,-0.9628,3e-05,6.25407]
[1779809421886,37.57,76602.58,0.0,-0.9628,3e-05,6.25407]
[1779809422183,37.57,76602.58,0.0,-0.9628,3e-05,6.25407]
[1779809422646,37.57,76584.92,0.0,-0.96329,3e-05,6.18501]
[1779809423653,37.57,76585.24,0.0,-0.96328,3e-05,6.18662]
[1779809425667,37.57,76566.47,0.0,-0.96379,3e-05,6.11424]
[1779809426674,37.57,76563.97,0.0,-0.96386,3e-05,6.10502]
[1779809427681,37.58,76558.47,0.0,-0.96401,3e-05,6.08422]
[1779809429179,37.58,76556.65,0.0,-0.96405,3e-05,6.07823]
[1779809431725,37.58,76545.91,0.0,-0.96435,3e-05,6.03545]
[1779809432720,37.58,76524.4,0.0,-0.96492,3e-05,5.95374]
[1779809433726,37.58,76520.35,0.0,-0.96502,3e-05,5.93906]
[1779809435740,37.58,76531.17,0.0,-0.96472,3e-05,5.9818]
[1779809436749,37.59,76532.31,0.0,-0.96469,3e-05,5.98683]
[1779809438263,37.59,76532.31,0.0,-0.96469,3e-05,5.98683]
[1779809438954,37.59,76535.98,0.0,-0.96458,3e-05,6.00219]
[1779809439025,37.59,76517.06,0.0,-0.96509,3e-05,5.93005]
[1779809439772,37.59,76488.43,0.0,-0.96584,3e-05,5.82279]
[1779809440867,37.59,76488.43,0.0,-0.96584,3e-05,5.82279]
[1779809441084,37.59,76498.84,0.0,-0.96556,3e-05,5.86284]
[1779809441785,37.59,76496.38,0.0,-0.96562,3e-05,5.85445]
[1779809444016,37.59,76497.07,0.0,-0.96559,3e-05,5.85793]
[1779809444059,37.6,76491.6,0.0,-0.96573,3e-05,5.83823]
[1779809445820,37.6,76486.93,0.0,-0.96584,3e-05,5.82252]
[1779809446827,37.6,76477.71,0.0,-0.96607,3e-05,5.78896]
[1779809447834,37.6,76489.28,0.0,-0.96576,3e-05,5.83325]
[1779809448841,37.61,76500.4,0.0,-0.96547,3e-05,5.876]
[1779809449848,37.61,76502.0,0.0,-0.96542,3e-05,5.88287]
[1779809451862,37.61,76518.41,0.0,-0.96497,3e-05,5.94669]
[1779809452869,37.61,76520.35,0.0,-0.96491,3e-05,5.95479]
[1779809457905,37.62,76527.47,0.0,-0.9647,3e-05,5.98544]
[1779809459919,37.62,76533.4,0.0,-0.96453,3e-05,6.00941]
[1779809461932,37.62,76528.94,0.0,-0.96464,3e-05,5.99358]
[1779809462940,37.62,76534.2,0.0,-0.96449,3e-05,6.01434]
[1779809463954,37.63,76540.4,0.0,-0.96432,3e-05,6.03873]
[1779809464955,37.63,76559.49,0.0,-0.96379,3e-05,6.11293]
[1779809465962,37.63,76563.18,0.0,-0.96369,3e-05,6.12768]
[1779809469010,37.63,76533.99,0.0,-0.96448,3e-05,6.01637]
[1779809470599,37.63,76533.99,0.0,-0.96448,3e-05,6.01637]
[1779809470628,37.63,76491.27,0.0,-0.96561,3e-05,5.85462]
[1779809471018,37.63,76486.35,0.0,-0.96574,3e-05,5.83674]
[1779809472085,37.63,76485.22,0.0,-0.96576,3e-05,5.83336]
[1779809472760,37.63,76485.22,0.0,-0.96576,3e-05,5.83336]
[1779809473072,37.63,76496.15,0.0,-0.96547,3e-05,5.87533]
[1779809475085,37.64,76498.31,0.0,-0.9654,3e-05,5.88519]
[1779809476562,37.64,76498.31,0.0,-0.9654,3e-05,5.88519]
[1779809476629,37.64,76473.96,0.0,-0.96603,3e-05,5.79544]
[1779809477154,37.64,76473.96,0.0,-0.96603,3e-05,5.79544]
[1779809477318,37.64,76457.68,0.0,-0.96645,3e-05,5.73489]
[1779809478123,37.64,76357.7,0.0,-0.96894,2e-05,5.37341]
[1779809479126,37.65,76303.53,0.0,-0.9702,2e-05,5.1891]
[1779809480119,37.65,76303.53,0.0,-0.9702,2e-05,5.1891]
[1779809480144,37.67,76301.51,0.0,-0.97017,2e-05,5.19285]
[1779809481377,37.73,76295.24,0.0,-0.97013,2e-05,5.19826]
[1779809481904,37.73,76295.24,0.0,-0.97013,2e-05,5.19826]
[1779809482482,37.73,76283.65,0.0,-0.9704,2e-05,5.15837]
[1779809483168,37.73,76273.28,0.0,-0.97063,2e-05,5.12423]
[1779809484174,37.76,76294.21,0.0,-0.97005,2e-05,5.21027]
[1779809485185,37.79,76304.57,0.0,-0.9697,2e-05,5.26068]
[1779809486191,37.81,76308.64,0.0,-0.96952,2e-05,5.28788]
[1779809487213,37.83,76311.61,0.0,-0.9694,2e-05,5.30471]
[1779809488394,37.83,76311.61,0.0,-0.9694,2e-05,5.30471]
[1779809488430,37.85,76315.43,0.0,-0.96923,2e-05,5.33]
[1779809489212,37.85,76291.02,0.0,-0.96981,2e-05,5.245]
[1779809491253,37.88,76302.75,0.0,-0.96946,2e-05,5.29566]
[1779809492509,37.9,76302.81,0.0,-0.96937,2e-05,5.3084]
[1779809493507,37.9,76302.81,0.0,-0.96937,2e-05,5.3084]
[1779809493539,37.91,76299.92,0.0,-0.9694,2e-05,5.30401]
[1779809494632,37.91,76299.92,0.0,-0.9694,2e-05,5.30401]
[1779809494636,37.92,76307.93,0.0,-0.96917,2e-05,5.33771]
[1779809495111,37.92,76307.93,0.0,-0.96917,2e-05,5.33771]
[1779809495279,37.92,76333.1,0.0,-0.96856,2e-05,5.42631]
[1779809496286,37.93,76342.32,0.0,-0.9683,2e-05,5.46421]
[1779809497293,37.94,76342.5,0.0,-0.96827,2e-05,5.46876]
[1779809498608,37.94,76342.5,0.0,-0.96827,2e-05,5.46876]
[1779809498619,37.95,76342.53,0.0,-0.96824,2e-05,5.47183]
[1779809500730,37.95,76340.83,0.0,-0.96827,2e-05,5.46867]
[1779809500796,37.97,76342.56,0.0,-0.96816,2e-05,5.48351]
[1779809502734,37.99,76346.09,0.0,-0.96802,2e-05,5.50451]
[1779809503335,38.02,76346.97,0.0,-0.96788,2e-05,5.52344]
[1779809505627,38.02,76347.45,0.0,-0.96787,2e-05,5.52593]
[1779809505701,38.02,76334.36,0.0,-0.96819,2e-05,5.47943]
[1779809506355,38.02,76330.33,0.0,-0.96828,2e-05,5.46537]
[1779809507367,38.02,76300.19,0.0,-0.96901,2e-05,5.3591]
[1779809508370,38.02,76295.65,0.0,-0.96912,2e-05,5.34351]
[1779809509644,38.02,76295.65,0.0,-0.96912,2e-05,5.34351]
[1779809509719,38.02,76310.13,0.0,-0.96876,2e-05,5.39521]
[1779809510235,38.02,76310.13,0.0,-0.96876,2e-05,5.39521]
[1779809510384,38.02,76316.65,0.0,-0.96861,2e-05,5.41818]
[1779809511391,38.02,76327.67,0.0,-0.96833,2e-05,5.45791]
[1779809512398,38.02,76342.36,0.0,-0.96797,2e-05,5.51047]
[1779809513725,38.02,76342.36,0.0,-0.96797,2e-05,5.51047]
[1779809513810,38.03,76348.92,0.0,-0.96781,2e-05,5.53412]
[1779809515735,38.03,76350.16,0.0,-0.96778,2e-05,5.53873]
[1779809515742,38.03,76350.72,0.0,-0.96776,2e-05,5.54089]
[1779809516426,38.03,76338.74,0.0,-0.96806,2e-05,5.49822]
[1779809517433,38.03,76324.13,0.0,-0.96841,2e-05,5.44654]
[1779809518440,38.03,76326.1,0.0,-0.96836,2e-05,5.45382]
[1779809519447,38.03,76321.86,0.0,-0.96846,2e-05,5.4391]
[1779809520455,38.03,76333.4,0.0,-0.96818,2e-05,5.48003]
[1779809521472,38.03,76311.57,0.0,-0.96871,2e-05,5.40335]
[1779809522479,38.03,76314.24,0.0,-0.96864,2e-05,5.41313]
[1779809523486,38.03,76328.86,0.0,-0.96828,2e-05,5.46519]
[1779809524493,38.03,76311.8,0.0,-0.9687,2e-05,5.40515]
[1779809525500,38.03,76298.46,0.0,-0.96901,2e-05,5.35868]
[1779809526050,38.03,76298.46,0.0,-0.96901,2e-05,5.35868]
[1779809526507,38.04,76319.18,0.0,-0.96848,2e-05,5.43594]
[1779809527514,38.04,76317.63,0.0,-0.96852,2e-05,5.43078]
[1779809528521,38.05,76324.75,0.0,-0.96832,2e-05,5.45916]
[1779809529528,38.05,76307.23,0.0,-0.96875,2e-05,5.39757]
[1779809530114,38.05,76307.23,0.0,-0.96875,2e-05,5.39757]
[1779809530535,38.05,76318.11,0.0,-0.96848,2e-05,5.43593]
[1779809531542,38.05,76327.42,0.0,-0.96825,2e-05,5.46959]
[1779809532229,38.05,76327.42,0.0,-0.96825,2e-05,5.46959]
[1779809532549,38.05,76336.38,0.0,-0.96803,2e-05,5.50172]
[1779809534250,38.05,76337.22,0.0,-0.96801,2e-05,5.50471]
[1779809534563,38.05,76348.12,0.0,-0.96774,2e-05,5.54406]
[1779809535570,38.05,76363.09,0.0,-0.96737,2e-05,5.59788]
[1779809536232,38.05,76363.09,0.0,-0.96737,2e-05,5.59788]
[1779809536577,38.05,76372.23,0.0,-0.96713,3e-05,5.63226]
[1779809537586,38.05,76378.44,0.0,-0.96697,3e-05,5.65535]
[1779809539601,38.06,76382.61,0.0,-0.96685,3e-05,5.67157]
[1779809540608,38.06,76390.78,0.0,-0.96664,3e-05,5.70186]
[1779809541615,38.06,76384.83,0.0,-0.96679,3e-05,5.6806]
[1779809542632,38.06,76373.14,0.0,-0.96708,3e-05,5.63861]
[1779809543632,38.06,76370.95,0.0,-0.96713,3e-05,5.63123]
[1779809544639,38.06,76357.25,0.0,-0.96747,2e-05,5.58234]
[1779809545646,38.06,76353.98,0.0,-0.96755,2e-05,5.57123]
[1779809547660,38.06,76358.3,0.0,-0.96743,2e-05,5.5881]
[1779809548667,38.07,76363.43,0.0,-0.9673,3e-05,5.60724]
[1779809551688,38.07,76352.51,0.0,-0.96757,2e-05,5.56738]
[1779809552695,38.07,76350.14,0.0,-0.96763,2e-05,5.55953]
[1779809555720,38.07,76368.09,0.0,-0.96717,3e-05,5.6257]
[1779809556727,38.08,76362.31,0.0,-0.96731,3e-05,5.60539]
[1779809558741,38.08,76358.32,0.0,-0.9674,2e-05,5.59222]
[1779809560755,38.08,76363.22,0.0,-0.96727,3e-05,5.61112]
[1779809561762,38.08,76374.61,0.0,-0.96698,3e-05,5.65295]
[1779809562769,38.08,76389.38,0.0,-0.9666,3e-05,5.70726]
[1779809563776,38.08,76393.04,0.0,-0.9665,3e-05,5.72107]
[1779809568811,38.09,76394.01,0.0,-0.96647,3e-05,5.72669]
[1779809572839,38.09,76385.03,0.0,-0.96668,3e-05,5.69547]
[1779809573846,38.09,76381.01,0.0,-0.96678,3e-05,5.68127]
[1779809575862,38.09,76386.76,0.0,-0.96663,3e-05,5.7032]
[1779809576869,38.09,76381.17,0.0,-0.96677,3e-05,5.68325]
[1779809577935,38.09,76362.57,0.0,-0.96723,3e-05,5.61626]
[1779809578960,38.09,76362.57,0.0,-0.96723,3e-05,5.61626]
[1779809579504,38.1,76309.17,0.0,-0.96854,2e-05,5.42627]
[1779809579904,38.1,76306.86,0.0,-0.96859,2e-05,5.41902]
[1779809581929,38.1,76312.02,0.0,-0.96846,2e-05,5.43785]
[1779809583747,38.1,76312.02,0.0,-0.96846,2e-05,5.43785]
[1779809583829,38.1,76305.65,0.0,-0.96861,2e-05,5.41601]
[1779809585976,38.1,76307.64,0.0,-0.96856,2e-05,5.42335]
[1779809586018,38.1,76307.42,0.0,-0.96857,2e-05,5.42289]
[1779809587987,38.1,76321.85,0.0,-0.96821,2e-05,5.47454]
[1779809588994,38.1,76331.2,0.0,-0.96798,2e-05,5.50801]
[1779809590001,38.1,76336.7,0.0,-0.96784,2e-05,5.5278]
[1779809591293,38.1,76336.7,0.0,-0.96784,2e-05,5.5278]
[1779809592028,38.1,76350.1,0.0,-0.96751,2e-05,5.57608]
[1779809593629,38.1,76350.1,0.0,-0.96751,2e-05,5.57608]
[1779809593689,38.1,76353.58,0.0,-0.96742,2e-05,5.5887]
[1779809594033,38.1,76363.68,0.0,-0.96717,3e-05,5.62513]
[1779809595049,38.1,76357.33,0.0,-0.96733,2e-05,5.60236]
[1779809596052,38.1,76361.93,0.0,-0.96722,3e-05,5.61858]
[1779809597642,38.1,76361.93,0.0,-0.96722,3e-05,5.61858]
[1779809597727,38.1,76353.99,0.0,-0.96742,2e-05,5.58897]
[1779809601120,38.1,76338.23,0.0,-0.96782,2e-05,5.53077]
[1779809602100,38.1,76328.09,0.0,-0.96808,2e-05,5.49416]
[1779809603109,38.1,76328.07,0.0,-0.96808,2e-05,5.49368]
[1779809608145,38.09,76329.56,0.0,-0.96807,2e-05,5.4958]
[1779809608974,38.09,76329.56,0.0,-0.96807,2e-05,5.4958]
[1779809609152,38.09,76328.72,0.0,-0.96809,2e-05,5.49219]
[1779809612173,38.09,76332.02,0.0,-0.96803,2e-05,5.49974]
[1779809613180,38.08,76342.76,0.0,-0.96777,2e-05,5.53744]
[1779809614186,38.08,76344.56,0.0,-0.96774,2e-05,5.54319]
[1779809614991,38.08,76344.56,0.0,-0.96774,2e-05,5.54319]
[1779809615194,38.08,76346.28,0.0,-0.9677,2e-05,5.54865]
[1779809617208,38.08,76364.1,0.0,-0.96726,3e-05,5.61132]
[1779809618215,38.08,76355.61,0.0,-0.96748,2e-05,5.5799]
[1779809619222,38.08,76355.02,0.0,-0.9675,2e-05,5.57702]
[1779809624257,38.07,76359.02,0.0,-0.96743,2e-05,5.5876]
[1779809628253,38.06,76359.82,0.0,-0.96743,2e-05,5.58814]
[1779809628287,38.06,76379.3,0.0,-0.96694,3e-05,5.65783]
[1779809629294,38.06,76381.07,0.0,-0.9669,3e-05,5.66336]
[1779809632741,38.06,76380.36,0.0,-0.96694,3e-05,5.65896]
[1779809632751,38.05,76381.87,0.0,-0.9669,3e-05,5.66349]
[1779809637901,38.05,76381.17,0.0,-0.96692,3e-05,5.6608]
[1779809638357,38.05,76365.76,0.0,-0.96731,3e-05,5.60485]
[1779809640372,38.05,76369.86,0.0,-0.96721,3e-05,5.61967]
[1779809641379,38.05,76361.46,0.0,-0.96742,2e-05,5.58939]
[1779809643023,38.05,76362.85,0.0,-0.96738,2e-05,5.59443]
[1779809643403,38.05,76375.77,0.0,-0.96706,3e-05,5.64123]
[1779809645416,38.05,76379.13,0.0,-0.96697,3e-05,5.65347]
[1779809650449,38.05,76381.44,0.0,-0.96692,3e-05,5.66168]
[1779809653470,38.05,76387.09,0.0,-0.96677,3e-05,5.68212]
[1779809654477,38.05,76397.11,0.0,-0.96652,3e-05,5.71867]
[1779809656491,38.05,76402.46,0.0,-0.96638,3e-05,5.73806]
[1779809657598,38.05,76402.46,0.0,-0.96638,3e-05,5.73806]
[1779809657706,38.05,76402.46,0.0,-0.96638,3e-05,5.73806]
[1779809657719,38.05,76402.46,0.0,-0.96638,3e-05,5.73806]
[1779809658222,38.05,76401.54,0.0,-0.96641,3e-05,5.73434]
[1779809658505,38.05,76399.62,0.0,-0.96646,3e-05,5.7273]
[1779809660030,38.05,76399.48,0.0,-0.96646,3e-05,5.72662]
[1779809660082,38.05,76399.48,0.0,-0.96646,3e-05,5.72662]
[1779809660219,38.05,76399.48,0.0,-0.96646,3e-05,5.72662]
[1779809660519,38.05,76400.13,0.0,-0.96645,3e-05,5.72884]
[1779809662533,38.05,76376.84,0.0,-0.96704,3e-05,5.64359]
[1779809663540,38.05,76388.26,0.0,-0.96675,3e-05,5.68497]
[1779809664761,38.05,76388.26,0.0,-0.96675,3e-05,5.68497]
[1779809664856,38.05,76357.6,0.0,-0.96753,2e-05,5.57383]
[1779809665555,38.05,76351.05,0.0,-0.96769,2e-05,5.55031]
[1779809666562,38.05,76348.3,0.0,-0.96776,2e-05,5.54055]
[1779809667809,38.05,76348.3,0.0,-0.96776,2e-05,5.54055]
[1779809667848,38.05,76352.3,0.0,-0.96765,2e-05,5.5552]
[1779809668577,38.05,76359.62,0.0,-0.96747,2e-05,5.58151]
[1779809669584,38.05,76361.99,0.0,-0.96741,2e-05,5.59027]
[1779809671599,38.05,76370.43,0.0,-0.96721,3e-05,5.61852]
[1779809673612,38.05,76378.33,0.0,-0.96701,3e-05,5.64721]
[1779809674620,38.05,76377.61,0.0,-0.96703,3e-05,5.64458]
[1779809675627,38.05,76369.38,0.0,-0.96724,3e-05,5.61476]
[1779809676634,38.05,76359.23,0.0,-0.96749,2e-05,5.57818]
[1779809677641,38.05,76361.18,0.0,-0.96744,2e-05,5.5853]
[1779809679014,38.05,76361.18,0.0,-0.96744,2e-05,5.5853]
[1779809679166,38.05,76364.18,0.0,-0.96737,2e-05,5.5962]
[1779809679221,38.05,76364.18,0.0,-0.96737,2e-05,5.5962]
[1779809679442,38.05,76364.18,0.0,-0.96737,2e-05,5.5962]
[1779809679471,38.05,76364.18,0.0,-0.96737,2e-05,5.5962]
[1779809681669,38.05,76371.95,0.0,-0.96717,3e-05,5.62442]
[1779809682720,38.05,76371.95,0.0,-0.96717,3e-05,5.62442]
[1779809682772,38.05,76371.95,0.0,-0.96717,3e-05,5.62442]
[1779809682969,38.05,76371.95,0.0,-0.96717,3e-05,5.62442]
[1779809682821,38.05,76371.1,0.0,-0.96719,3e-05,5.62136]
[1779809686704,38.05,76376.98,0.0,-0.96704,3e-05,5.64272]
[1779809687711,38.05,76386.71,0.0,-0.9668,3e-05,5.67808]
[1779809688718,38.05,76377.42,0.0,-0.96703,3e-05,5.64422]
[1779809689725,38.05,76355.02,0.0,-0.96759,2e-05,5.56333]
[1779809690732,38.05,76349.66,0.0,-0.96773,2e-05,5.54422]
[1779809694233,38.05,76350.68,0.0,-0.9677,2e-05,5.54829]
[1779809694284,38.05,76350.68,0.0,-0.9677,2e-05,5.54829]
[1779809694470,38.05,76350.68,0.0,-0.9677,2e-05,5.54829]
[1779809695449,38.05,76349.07,0.0,-0.96774,2e-05,5.54267]
[1779809695468,38.05,76349.07,0.0,-0.96774,2e-05,5.54267]
[1779809695500,38.05,76349.07,0.0,-0.96774,2e-05,5.54267]
[1779809695717,38.05,76349.07,0.0,-0.96774,2e-05,5.54267]
[1779809695911,38.05,76349.07,0.0,-0.96774,2e-05,5.54267]
[1779809695962,38.05,76348.96,0.0,-0.96774,2e-05,5.54243]
[1779809701084,38.06,76348.28,0.0,-0.96775,2e-05,5.54061]
[1779809700805,38.06,76333.81,0.0,-0.96811,2e-05,5.48911]
[1779809701837,38.06,76302.31,0.0,-0.96887,2e-05,5.37807]
[1779809702848,38.06,76273.66,0.0,-0.96955,2e-05,5.27866]
[1779809703854,38.06,76268.21,0.0,-0.96968,2e-05,5.25958]
[1779809704301,38.06,76268.21,0.0,-0.96968,2e-05,5.25958]
[1779809704881,38.06,76272.72,0.0,-0.96958,2e-05,5.27496]
[1779809705568,38.06,76272.72,0.0,-0.96958,2e-05,5.27496]
[1779809705879,38.06,76288.53,0.0,-0.9692,2e-05,5.33047]
[1779809706886,38.06,76291.91,0.0,-0.96911,2e-05,5.34277]
[1779809707893,38.06,76287.36,0.0,-0.96922,2e-05,5.32738]
[1779809708900,38.06,76278.92,0.0,-0.96941,2e-05,5.29855]
[1779809709907,38.06,76266.62,0.0,-0.9697,2e-05,5.25654]
[1779809710914,38.06,76276.73,0.0,-0.96946,2e-05,5.29214]
[1779809711921,38.06,76279.71,0.0,-0.96938,2e-05,5.30305]
[1779809713942,38.07,76336.86,0.0,-0.968,2e-05,5.50523]
[1779809714466,38.07,76336.86,0.0,-0.968,2e-05,5.50523]
[1779809714914,38.07,76336.86,0.0,-0.968,2e-05,5.50523]
[1779809714948,38.07,76332.51,0.0,-0.9681,2e-05,5.48995]
[1779809716825,38.07,76331.52,0.0,-0.96812,2e-05,5.48668]
[1779809716916,38.07,76331.52,0.0,-0.96812,2e-05,5.48668]
[1779809716962,38.07,76328.6,0.0,-0.96819,2e-05,5.47655]
[1779809717697,38.07,76328.6,0.0,-0.96819,2e-05,5.47655]
[1779809717969,38.07,76333.18,0.0,-0.96808,2e-05,5.4931]
[1779809718976,38.07,76343.25,0.0,-0.96783,2e-05,5.52927]
[1779809719983,38.07,76344.02,0.0,-0.96781,2e-05,5.5322]
[1779809725019,38.07,76342.68,0.0,-0.96784,2e-05,5.52829]
[1779809728041,38.07,76347.6,0.0,-0.96771,2e-05,5.54641]
[1779809729048,38.07,76365.61,0.0,-0.96726,3e-05,5.61135]
[1779809730068,38.07,76368.3,0.0,-0.96719,3e-05,5.62111]
[1779809732082,38.07,76359.05,0.0,-0.96744,2e-05,5.58543]
[1779809733088,38.07,76361.82,0.0,-0.96737,2e-05,5.59549]
[1779809735942,38.07,76361.67,0.0,-0.96737,2e-05,5.59507]
[1779809735971,38.07,76361.67,0.0,-0.96737,2e-05,5.59507]
[1779809736014,38.07,76361.67,0.0,-0.96737,2e-05,5.59507]
[1779809736111,38.07,76355.68,0.0,-0.96752,2e-05,5.57358]
[1779809736287,38.07,76355.68,0.0,-0.96752,2e-05,5.57358]
[1779809736468,38.07,76355.68,0.0,-0.96752,2e-05,5.57358]
[1779809739467,38.07,76351.25,0.0,-0.96763,2e-05,5.55789]
[1779809739519,38.07,76351.25,0.0,-0.96763,2e-05,5.55789]
[1779809739717,38.07,76351.25,0.0,-0.96763,2e-05,5.55789]
[1779809739742,38.07,76351.82,0.0,-0.96761,2e-05,5.56018]
[1779809741145,38.07,76345.42,0.0,-0.96777,2e-05,5.53737]
[1779809743772,38.07,76346.51,0.0,-0.96774,2e-05,5.54144]
[1779809743819,38.07,76346.51,0.0,-0.96774,2e-05,5.54144]
[1779809743970,38.07,76346.51,0.0,-0.96774,2e-05,5.54144]
[1779809746401,38.08,76343.71,0.0,-0.96781,2e-05,5.53189]
[1779809746452,38.08,76343.71,0.0,-0.96781,2e-05,5.53189]
[1779809746470,38.08,76343.71,0.0,-0.96781,2e-05,5.53189]
[1779809746502,38.08,76344.3,0.0,-0.96779,2e-05,5.53418]
[1779809747190,38.08,76338.48,0.0,-0.96793,2e-05,5.51356]
[1779809748199,38.08,76330.1,0.0,-0.96814,2e-05,5.48392]
[1779809749206,38.08,76325.37,0.0,-0.96825,2e-05,5.46738]
[1779809750213,38.08,76316.98,0.0,-0.96845,2e-05,5.43797]
[1779809751220,38.08,76316.07,0.0,-0.96847,2e-05,5.43508]
[1779809752227,38.08,76341.9,0.0,-0.96784,2e-05,5.52719]
[1779809753234,38.08,76346.72,0.0,-0.96772,2e-05,5.54461]
[1779809756848,38.08,76347.26,0.0,-0.96771,2e-05,5.546]
[1779809756898,38.08,76347.26,0.0,-0.96771,2e-05,5.546]
[1779809756974,38.08,76347.26,0.0,-0.96771,2e-05,5.546]
[1779809757854,38.08,76346.37,0.0,-0.96773,2e-05,5.54311]
[1779809757890,38.08,76346.37,0.0,-0.96773,2e-05,5.54311]
[1779809757968,38.08,76346.37,0.0,-0.96773,2e-05,5.54311]
[1779809757991,38.08,76344.2,0.0,-0.96778,2e-05,5.5355]
[1779809763304,38.08,76359.16,0.0,-0.9674,2e-05,5.58999]
[1779809764310,38.08,76366.75,0.0,-0.96721,3e-05,5.61745]
[1779809765318,38.08,76375.05,0.0,-0.96701,3e-05,5.64753]
[1779809766327,38.08,76382.76,0.0,-0.96681,3e-05,5.67552]
[1779809767334,38.08,76379.06,0.0,-0.96691,3e-05,5.66199]
[1779809769349,38.08,76370.86,0.0,-0.96711,3e-05,5.63216]
[1779809771786,38.08,76371.54,0.0,-0.9671,3e-05,5.63463]
[1779809771801,38.08,76371.54,0.0,-0.9671,3e-05,5.63463]
[1779809771971,38.08,76371.54,0.0,-0.9671,3e-05,5.63463]
[1779809773264,38.08,76371.25,0.0,-0.9671,3e-05,5.63358]
[1779809773317,38.08,76371.25,0.0,-0.9671,3e-05,5.63358]
[1779809773474,38.08,76371.25,0.0,-0.9671,3e-05,5.63358]
[1779809773576,38.08,76366.34,0.0,-0.96723,3e-05,5.61582]
[1779809774386,38.08,76358.67,0.0,-0.96742,2e-05,5.58818]
[1779809775392,38.08,76354.79,0.0,-0.96751,2e-05,5.5743]
[1779809776399,38.08,76342.99,0.0,-0.96781,2e-05,5.53209]
[1779809777407,38.08,76342.15,0.0,-0.96782,2e-05,5.52926]
[1779809781611,38.08,76340.72,0.0,-0.96786,2e-05,5.52467]
[1779809781730,38.08,76311.33,0.0,-0.96857,2e-05,5.42055]
[1779809782447,38.08,76314.87,0.0,-0.96849,2e-05,5.43256]
[1779809783451,38.08,76308.68,0.0,-0.96864,2e-05,5.41023]
[1779809785985,38.08,76308.17,0.0,-0.96866,2e-05,5.40796]
[1779809791074,38.08,76311.95,0.0,-0.96859,2e-05,5.41891]
[1779809792515,38.07,76295.28,0.0,-0.96901,2e-05,5.3571]
[1779809793528,38.07,76290.94,0.0,-0.96911,2e-05,5.34146]
[1779809794838,38.07,76290.94,0.0,-0.96911,2e-05,5.34146]
[1779809794929,38.07,76301.96,0.0,-0.96885,2e-05,5.37963]
[1779809796563,38.07,76297.2,0.0,-0.96897,2e-05,5.36253]
[1779809798419,38.07,76294.93,0.0,-0.96903,2e-05,5.35418]
[1779809798590,38.07,76339.77,0.0,-0.96794,2e-05,5.51216]
[1779809800599,38.07,76340.18,0.0,-0.96794,2e-05,5.5126]
[1779809801941,38.07,76340.18,0.0,-0.96794,2e-05,5.5126]
[1779809805171,38.07,76334.74,0.0,-0.96807,2e-05,5.49383]
[1779809805210,38.07,76334.74,0.0,-0.96807,2e-05,5.49383]
[1779809805221,38.07,76334.74,0.0,-0.96807,2e-05,5.49383]
[1779809806644,38.07,76349.17,0.0,-0.9677,2e-05,5.54629]
[1779809808658,38.07,76347.9,0.0,-0.96773,2e-05,5.54204]
[1779809810672,38.07,76343.44,0.0,-0.96784,2e-05,5.52642]
[1779809811631,38.07,76343.44,0.0,-0.96784,2e-05,5.52642]
[1779809811721,38.07,76343.44,0.0,-0.96784,2e-05,5.52642]
[1779809812419,38.07,76343.69,0.0,-0.96783,2e-05,5.52749]
[1779809813693,38.07,76337.5,0.0,-0.96798,2e-05,5.50577]
[1779809814700,38.07,76343.06,0.0,-0.96785,2e-05,5.52562]
[1779809815792,38.07,76343.06,0.0,-0.96785,2e-05,5.52562]
[1779809815856,38.07,76343.06,0.0,-0.96785,2e-05,5.52562]
[1779809815974,38.07,76343.06,0.0,-0.96785,2e-05,5.52562]
[1779809815998,38.07,76335.93,0.0,-0.96802,2e-05,5.50058]
[1779809816714,38.07,76326.59,0.0,-0.96825,2e-05,5.4676]
[1779809817721,38.07,76332.17,0.0,-0.96811,2e-05,5.4877]
[1779809818728,38.07,76336.11,0.0,-0.96802,2e-05,5.50113]
[1779809819814,38.07,76336.11,0.0,-0.96802,2e-05,5.50113]
[1779809819837,38.07,76336.11,0.0,-0.96802,2e-05,5.50113]
[1779809819974,38.07,76336.11,0.0,-0.96802,2e-05,5.50113]
[1779809821537,38.07,76333.1,0.0,-0.96809,2e-05,5.49085]
[1779809821563,38.07,76333.1,0.0,-0.96809,2e-05,5.49085]
[1779809821721,38.07,76333.1,0.0,-0.96809,2e-05,5.49085]
[1779809821878,38.07,76333.1,0.0,-0.96809,2e-05,5.49085]
[1779809821970,38.07,76333.1,0.0,-0.96809,2e-05,5.49085]
[1779809822049,38.07,76332.25,0.0,-0.96811,2e-05,5.48807]
[1779809824251,38.08,76329.62,0.0,-0.96817,2e-05,5.47896]
[1779809823773,38.08,76340.72,0.0,-0.96789,2e-05,5.51875]
[1779809824417,38.08,76340.72,0.0,-0.96789,2e-05,5.51875]
[1779809824469,38.08,76340.72,0.0,-0.96789,2e-05,5.51875]
[1779809825067,38.08,76340.72,0.0,-0.96789,2e-05,5.51875]
[1779809825073,38.08,76340.72,0.0,-0.96789,2e-05,5.51875]
[1779809825219,38.08,76340.72,0.0,-0.96789,2e-05,5.51875]
[1779809825279,38.08,76338.46,0.0,-0.96795,2e-05,5.51087]
[1779809825787,38.08,76346.58,0.0,-0.96775,2e-05,5.54009]
[1779809826794,38.08,76354.39,0.0,-0.96755,2e-05,5.56825]
[1779809827801,38.08,76354.4,0.0,-0.96755,2e-05,5.56839]
[1779809830823,38.08,76345.82,0.0,-0.96776,2e-05,5.53797]
[1779809832837,38.08,76350.38,0.0,-0.96765,2e-05,5.55463]
[1779809834156,38.08,76350.38,0.0,-0.96765,2e-05,5.55463]
[1779809834212,38.08,76350.38,0.0,-0.96765,2e-05,5.55463]
[1779809834219,38.08,76350.38,0.0,-0.96765,2e-05,5.55463]
[1779809834299,38.08,76347.66,0.0,-0.96771,2e-05,5.54501]
[1779809835309,38.08,76346.56,0.0,-0.96774,2e-05,5.54122]
[1779809835359,38.08,76346.56,0.0,-0.96774,2e-05,5.54122]
[1779809835468,38.08,76346.56,0.0,-0.96774,2e-05,5.54122]
[1779809835858,38.08,76346.67,0.0,-0.96774,2e-05,5.54176]
[1779809839762,38.08,76349.81,0.0,-0.96765,2e-05,5.55342]
[1779809839790,38.08,76349.81,0.0,-0.96765,2e-05,5.55342]
[1779809839970,38.08,76349.81,0.0,-0.96765,2e-05,5.55342]
[1779809840301,38.08,76349.81,0.0,-0.96765,2e-05,5.55342]
[1779809840312,38.08,76349.13,0.0,-0.96767,2e-05,5.55111]
[1779809840467,38.08,76349.13,0.0,-0.96767,2e-05,5.55111]
[1779809840893,38.08,76349.67,0.0,-0.96766,2e-05,5.55317]
[1779809841921,38.08,76358.34,0.0,-0.96744,2e-05,5.58445]
[1779809842911,38.08,76363.68,0.0,-0.96731,3e-05,5.60377]
[1779809844289,38.08,76363.68,0.0,-0.96731,3e-05,5.60377]
[1779809844341,38.08,76360.92,0.0,-0.96737,2e-05,5.59385]
[1779809844469,38.08,76360.92,0.0,-0.96737,2e-05,5.59385]
[1779809846098,38.08,76363.02,0.0,-0.96732,3e-05,5.60148]
[1779809846147,38.08,76363.02,0.0,-0.96732,3e-05,5.60148]
[1779809846228,38.08,76363.02,0.0,-0.96732,3e-05,5.60148]
[1779809846236,38.08,76363.14,0.0,-0.96732,3e-05,5.60196]
[1779809846940,38.08,76375.61,0.0,-0.96701,3e-05,5.64712]
[1779809847945,38.08,76379.0,0.0,-0.96692,3e-05,5.65939]
[1779809850095,38.08,76377.48,0.0,-0.96696,3e-05,5.65381]
[1779809850131,38.08,76377.48,0.0,-0.96696,3e-05,5.65381]
[1779809850220,38.08,76377.48,0.0,-0.96696,3e-05,5.65381]
[1779809850967,38.08,76381.24,0.0,-0.96686,3e-05,5.66738]
[1779809851974,38.08,76376.01,0.0,-0.96701,3e-05,5.64595]
[1779809852981,38.08,76368.97,0.0,-0.96719,3e-05,5.62042]
[1779809853754,38.08,76368.97,0.0,-0.96719,3e-05,5.62042]
[1779809853971,38.08,76368.97,0.0,-0.96719,3e-05,5.62042]
[1779809853988,38.08,76368.63,0.0,-0.9672,3e-05,5.6192]
[1779809855106,38.08,76368.63,0.0,-0.9672,3e-05,5.6192]
[1779809855158,38.08,76368.63,0.0,-0.9672,3e-05,5.6192]
[1779809855218,38.08,76368.63,0.0,-0.9672,3e-05,5.6192]
[1779809855310,38.08,76369.41,0.0,-0.96718,3e-05,5.62203]
[1779809856009,38.08,76374.02,0.0,-0.96706,3e-05,5.63873]
[1779809857013,38.08,76377.85,0.0,-0.96696,3e-05,5.65261]
[1779809857337,38.08,76377.85,0.0,-0.96696,3e-05,5.65261]
[1779809857394,38.08,76377.85,0.0,-0.96696,3e-05,5.65261]
[1779809857469,38.08,76377.85,0.0,-0.96696,3e-05,5.65261]
[1779809859560,38.08,76377.06,0.0,-0.96698,3e-05,5.64965]
[1779809859717,38.08,76377.06,0.0,-0.96698,3e-05,5.64965]
[1779809859771,38.08,76377.06,0.0,-0.96698,3e-05,5.64965]
[1779809859973,38.08,76377.06,0.0,-0.96698,3e-05,5.64965]
[1779809860042,38.08,76376.3,0.0,-0.967,3e-05,5.64686]
[1779809861897,38.08,76378.68,0.0,-0.96694,3e-05,5.65547]
[1779809861969,38.08,76378.68,0.0,-0.96694,3e-05,5.65547]
[1779809862041,38.08,76378.68,0.0,-0.96694,3e-05,5.65547]
[1779809863063,38.08,76374.84,0.0,-0.96704,3e-05,5.64145]
[1779809863970,38.08,76374.84,0.0,-0.96704,3e-05,5.64145]
[1779809863993,38.08,76374.84,0.0,-0.96704,3e-05,5.64145]
[1779809864046,38.08,76374.84,0.0,-0.96704,3e-05,5.64145]
[1779809864220,38.08,76374.84,0.0,-0.96704,3e-05,5.64145]
[1779809864321,38.08,76372.69,0.0,-0.9671,3e-05,5.63364]
[1779809866913,38.08,76375.79,0.0,-0.96702,3e-05,5.64486]
[1779809866949,38.08,76375.79,0.0,-0.96702,3e-05,5.64486]
[1779809866971,38.08,76375.79,0.0,-0.96702,3e-05,5.64486]
[1779809867911,38.08,76375.51,0.0,-0.96702,3e-05,5.64383]
[1779809867935,38.08,76375.51,0.0,-0.96702,3e-05,5.64383]
[1779809867969,38.08,76375.51,0.0,-0.96702,3e-05,5.64383]
[1779809868098,38.08,76376.17,0.0,-0.96701,3e-05,5.6462]
[1779809871120,38.08,76352.66,0.0,-0.9676,2e-05,5.56046]
[1779809871657,38.08,76352.66,0.0,-0.9676,2e-05,5.56046]
[1779809872127,38.08,76349.25,0.0,-0.96769,2e-05,5.5475]
[1779809873134,38.08,76340.37,0.0,-0.96792,2e-05,5.51505]
[1779809874141,38.07,76340.88,0.0,-0.96791,2e-05,5.51622]
[1779809874965,38.07,76340.88,0.0,-0.96791,2e-05,5.51622]
[1779809876809,38.07,76341.83,0.0,-0.96789,2e-05,5.51832]
[1779809876860,38.07,76341.83,0.0,-0.96789,2e-05,5.51832]
[1779809876971,38.07,76341.83,0.0,-0.96789,2e-05,5.51832]
[1779809877161,38.07,76341.69,0.0,-0.9679,2e-05,5.51717]
[1779809881190,38.07,76362.8,0.0,-0.9674,2e-05,5.59033]
[1779809882197,38.06,76355.46,0.0,-0.96759,2e-05,5.56315]
[1779809883204,38.06,76355.87,0.0,-0.96758,2e-05,5.5639]
[1779809883575,38.06,76355.87,0.0,-0.96758,2e-05,5.5639]
[1779809883632,38.06,76355.87,0.0,-0.96758,2e-05,5.5639]
[1779809883719,38.06,76355.87,0.0,-0.96758,2e-05,5.5639]
[1779809885218,38.06,76348.01,0.0,-0.96779,2e-05,5.53427]
[1779809886225,38.06,76338.54,0.0,-0.96802,2e-05,5.49978]
[1779809886750,38.06,76338.54,0.0,-0.96802,2e-05,5.49978]
[1779809886757,38.06,76338.54,0.0,-0.96802,2e-05,5.49978]
[1779809886972,38.06,76338.54,0.0,-0.96802,2e-05,5.49978]
[1779809887119,38.06,76338.54,0.0,-0.96802,2e-05,5.49978]
[1779809887157,38.06,76338.54,0.0,-0.96802,2e-05,5.49978]
[1779809887218,38.06,76338.54,0.0,-0.96802,2e-05,5.49978]
[1779809887232,38.06,76338.09,0.0,-0.96804,2e-05,5.49756]
[1779809888239,38.06,76323.17,0.0,-0.96841,2e-05,5.44398]
[1779809889246,38.05,76312.28,0.0,-0.96868,2e-05,5.40502]
[1779809890253,38.05,76312.84,0.0,-0.96867,2e-05,5.40654]
[1779809892270,38.05,76325.63,0.0,-0.96836,2e-05,5.45078]
[1779809893277,38.05,76334.07,0.0,-0.96816,2e-05,5.4802]
[1779809894052,38.05,76334.07,0.0,-0.96816,2e-05,5.4802]
[1779809894109,38.05,76334.07,0.0,-0.96816,2e-05,5.4802]
[1779809894217,38.05,76334.07,0.0,-0.96816,2e-05,5.4802]
[1779809894284,38.05,76335.9,0.0,-0.96812,2e-05,5.48613]
[1779809896298,38.05,76355.63,0.0,-0.96764,2e-05,5.55545]
[1779809897305,38.05,76348.27,0.0,-0.96783,2e-05,5.52836]
[1779809898312,38.04,76348.07,0.0,-0.96784,2e-05,5.52697]
[1779809899319,38.04,76342.3,0.0,-0.96798,2e-05,5.50569]
[1779809899441,38.04,76342.3,0.0,-0.96798,2e-05,5.50569]
[1779809900871,38.04,76341.54,0.0,-0.96801,2e-05,5.50235]
[1779809900909,38.04,76341.54,0.0,-0.96801,2e-05,5.50235]
[1779809900968,38.04,76341.54,0.0,-0.96801,2e-05,5.50235]
[1779809901333,38.04,76341.12,0.0,-0.96802,2e-05,5.50023]
[1779809902340,38.04,76331.76,0.0,-0.96826,2e-05,5.46631]
[1779809903347,38.04,76314.45,0.0,-0.96868,2e-05,5.40454]
[1779809904365,38.04,76311.97,0.0,-0.96874,2e-05,5.39535]
[1779809906198,38.04,76313.99,0.0,-0.9687,2e-05,5.40202]
[1779809906369,38.04,76317.52,0.0,-0.96862,2e-05,5.414]
[1779809907877,38.03,76318.23,0.0,-0.9686,2e-05,5.41603]
[1779809907882,38.03,76318.23,0.0,-0.9686,2e-05,5.41603]
[1779809907968,38.03,76318.23,0.0,-0.9686,2e-05,5.41603]
[1779809908383,38.03,76317.49,0.0,-0.96862,2e-05,5.41294]
[1779809910399,38.03,76321.66,0.0,-0.96853,2e-05,5.42671]
[1779809911565,38.03,76321.66,0.0,-0.96853,2e-05,5.42671]
[1779809911625,38.03,76356.7,0.0,-0.96768,2e-05,5.54864]
[1779809912411,38.03,76355.54,0.0,-0.96772,2e-05,5.54377]
[1779809913418,38.03,76346.11,0.0,-0.96796,2e-05,5.50933]
[1779809915135,38.03,76346.11,0.0,-0.96796,2e-05,5.50933]
[1779809915145,38.03,76340.31,0.0,-0.96811,2e-05,5.48742]
[1779809916845,38.03,76342.91,0.0,-0.96804,2e-05,5.49668]
[1779809916897,38.03,76342.91,0.0,-0.96804,2e-05,5.49668]
[1779809916967,38.03,76342.91,0.0,-0.96804,2e-05,5.49668]
[1779809917048,38.02,76342.61,0.0,-0.96806,2e-05,5.49439]
[1779809918453,38.02,76351.92,0.0,-0.96783,2e-05,5.52702]
[1779809919460,38.02,76354.34,0.0,-0.96777,2e-05,5.53587]
[1779809921989,38.02,76357.43,0.0,-0.9677,2e-05,5.54712]
[1779809921994,38.02,76357.43,0.0,-0.9677,2e-05,5.54712]
[1779809922218,38.02,76357.43,0.0,-0.9677,2e-05,5.54712]
[1779809922319,38.02,76356.57,0.0,-0.96771,2e-05,5.54433]
[1779809926099,38.02,76345.66,0.0,-0.96799,2e-05,5.50511]
[1779809927145,38.02,76345.66,0.0,-0.96799,2e-05,5.50511]
[1779809927219,38.02,76345.66,0.0,-0.96799,2e-05,5.50511]
[1779809927402,38.02,76345.66,0.0,-0.96799,2e-05,5.50511]
[1779809927284,38.02,76347.86,0.0,-0.96794,2e-05,5.51232]
[1779809930076,38.02,76347.74,0.0,-0.96794,2e-05,5.51125]
[1779809930221,38.02,76347.74,0.0,-0.96794,2e-05,5.51125]
[1779809930307,38.02,76347.55,0.0,-0.96796,2e-05,5.5093]
[1779809933344,38.02,76348.48,0.0,-0.96794,2e-05,5.51197]
[1779809933364,38.02,76348.48,0.0,-0.96794,2e-05,5.51197]
[1779809933468,38.02,76351.46,0.0,-0.96787,2e-05,5.52199]
[1779809933558,38.02,76352.58,0.0,-0.96784,2e-05,5.52618]
[1779809936579,38.01,76348.55,0.0,-0.96795,2e-05,5.50981]
[1779809938614,38.01,76350.01,0.0,-0.96792,2e-05,5.51439]
[1779809938690,38.01,76350.01,0.0,-0.96792,2e-05,5.51439]
[1779809938718,38.01,76350.01,0.0,-0.96792,2e-05,5.51439]
[1779809938791,38.01,76350.77,0.0,-0.96791,2e-05,5.51646]
[1779809941614,38.01,76357.75,0.0,-0.96775,2e-05,5.53949]
[1779809942929,38.01,76357.75,0.0,-0.96775,2e-05,5.53949]
[1779809942946,38.01,76357.75,0.0,-0.96775,2e-05,5.53949]
[1779809942972,38.01,76357.75,0.0,-0.96775,2e-05,5.53949]
[1779809943073,38.0,76342.62,0.0,-0.96813,2e-05,5.48414]
[1779809946656,38.0,76342.38,0.0,-0.96815,2e-05,5.48209]
[1779809947123,38.0,76342.38,0.0,-0.96815,2e-05,5.48209]
[1779809947703,38.0,76342.3,0.0,-0.96815,2e-05,5.48121]
[1779809947720,38.0,76342.3,0.0,-0.96815,2e-05,5.48121]
[1779809947748,38.0,76342.28,0.0,-0.96816,2e-05,5.48056]
[1779809949684,38.0,76335.56,0.0,-0.96833,2e-05,5.45552]
[1779809950646,38.0,76335.56,0.0,-0.96833,2e-05,5.45552]
[1779809950690,38.0,76336.45,0.0,-0.96831,2e-05,5.45814]
[1779809952127,38.0,76336.45,0.0,-0.96831,2e-05,5.45814]
[1779809952207,37.99,76311.26,0.0,-0.96893,2e-05,5.36815]
[1779809953714,37.99,76298.05,0.0,-0.96925,2e-05,5.32155]
[1779809955664,37.99,76295.99,0.0,-0.9693,2e-05,5.31398]
[1779809955728,37.99,76297.51,0.0,-0.96927,2e-05,5.31897]
[1779809959769,37.99,76329.79,0.0,-0.9685,2e-05,5.43115]
[1779809960976,37.99,76329.79,0.0,-0.9685,2e-05,5.43115]
[1779809961018,37.99,76292.53,0.0,-0.9694,2e-05,5.29964]
[1779809963058,37.99,76292.82,0.0,-0.96939,2e-05,5.30065]
[1779809963142,37.99,76304.66,0.0,-0.96911,2e-05,5.34142]
[1779809963817,37.99,76316.89,0.0,-0.96882,2e-05,5.38431]
[1779809964635,37.99,76316.89,0.0,-0.96882,2e-05,5.38431]
[1779809964816,37.99,76335.75,0.0,-0.96836,2e-05,5.4506]
[1779809965823,37.98,76335.68,0.0,-0.96837,2e-05,5.44994]
[1779809966830,37.98,76330.32,0.0,-0.9685,2e-05,5.43043]
[1779809967735,37.98,76330.32,0.0,-0.9685,2e-05,5.43043]
[1779809968083,37.98,76321.2,0.0,-0.96873,2e-05,5.39723]
[1779809968846,37.98,76329.06,0.0,-0.96854,2e-05,5.42497]
[1779809970395,37.98,76329.06,0.0,-0.96854,2e-05,5.42497]
[1779809970453,37.98,76329.06,0.0,-0.96854,2e-05,5.42497]
[1779809970474,37.98,76329.06,0.0,-0.96854,2e-05,5.42497]
[1779809971868,37.98,76332.57,0.0,-0.96847,2e-05,5.43455]
[1779809972874,37.98,76338.44,0.0,-0.96833,2e-05,5.45491]
[1779809973882,37.98,76334.98,0.0,-0.96842,2e-05,5.44215]
[1779809975171,37.98,76334.98,0.0,-0.96842,2e-05,5.44215]
[1779809975222,37.98,76334.98,0.0,-0.96842,2e-05,5.44215]
[1779809975281,37.98,76335.63,0.0,-0.9684,2e-05,5.44427]
[1779809977713,37.98,76335.68,0.0,-0.9684,2e-05,5.44427]
[1779809977731,37.98,76335.68,0.0,-0.9684,2e-05,5.44427]
[1779809977970,37.98,76335.68,0.0,-0.9684,2e-05,5.44427]
[1779809979924,37.98,76336.93,0.0,-0.96838,2e-05,5.44768]
[1779809981726,37.97,76337.17,0.0,-0.96838,2e-05,5.44751]
[1779809981939,37.97,76336.33,0.0,-0.9684,2e-05,5.44453]
[1779809983953,37.97,76340.08,0.0,-0.96832,2e-05,5.45681]
[1779809984858,37.97,76340.08,0.0,-0.96832,2e-05,5.45681]
[1779809985517,37.97,76340.08,0.0,-0.96832,2e-05,5.45681]
[1779809985000,37.97,76343.79,0.0,-0.96823,2e-05,5.46949]
[1779809985973,37.97,76358.07,0.0,-0.96788,2e-05,5.51992]
[1779809986979,37.97,76357.51,0.0,-0.96791,2e-05,5.51672]
[1779809988042,37.97,76357.51,0.0,-0.96791,2e-05,5.51672]
[1779809988075,37.97,76357.51,0.0,-0.96791,2e-05,5.51672]
[1779809988114,37.97,76355.71,0.0,-0.96796,2e-05,5.50965]
[1779809988856,37.97,76355.71,0.0,-0.96796,2e-05,5.50965]
[1779809988993,37.96,76355.64,0.0,-0.96796,2e-05,5.50878]
[1779809990506,37.96,76357.47,0.0,-0.96792,2e-05,5.51471]
[1779809990520,37.96,76357.47,0.0,-0.96792,2e-05,5.51471]
[1779809990721,37.96,76357.47,0.0,-0.96792,2e-05,5.51471]
[1779809992539,37.96,76362.06,0.0,-0.96782,2e-05,5.52988]
[1779809992717,37.96,76362.06,0.0,-0.96782,2e-05,5.52988]
[1779809993023,37.96,76360.86,0.0,-0.96785,2e-05,5.52493]
[1779809994784,37.96,76362.01,0.0,-0.96783,2e-05,5.5284]
[1779809994902,37.96,76362.01,0.0,-0.96783,2e-05,5.5284]
[1779809994973,37.96,76362.01,0.0,-0.96783,2e-05,5.5284]
[1779809997709,37.95,76361.46,0.0,-0.96785,2e-05,5.5245]
[1779809997722,37.95,76361.46,0.0,-0.96785,2e-05,5.5245]
[1779809997722,37.95,76361.46,0.0,-0.96785,2e-05,5.5245]
[1779809998058,37.95,76360.13,0.0,-0.96789,2e-05,5.51909]
[1779810001117,37.95,76360.43,0.0,-0.96789,2e-05,5.5189]
[1779810001141,37.95,76369.21,0.0,-0.96768,2e-05,5.54978]
[1779810002086,37.95,76363.69,0.0,-0.96782,2e-05,5.52927]
[1779810004101,37.95,76375.5,0.0,-0.96754,2e-05,5.57045]
[1779810005109,37.94,76391.13,0.0,-0.96715,3e-05,5.62629]
[1779810006116,37.94,76401.83,0.0,-0.96688,3e-05,5.66528]
[1779810007124,37.94,76398.9,0.0,-0.96695,3e-05,5.65457]
[1779810008131,37.94,76389.76,0.0,-0.96719,3e-05,5.62048]
[1779810009138,37.94,76388.32,0.0,-0.96723,3e-05,5.61445]
[1779810011003,37.94,76388.64,0.0,-0.96723,3e-05,5.61482]
[1779810011031,37.94,76388.64,0.0,-0.96723,3e-05,5.61482]
[1779810011225,37.94,76388.64,0.0,-0.96723,3e-05,5.61482]
[1779810011326,37.94,76387.97,0.0,-0.96725,3e-05,5.61161]
[1779810013173,37.93,76380.84,0.0,-0.96744,3e-05,5.58423]
[1779810014177,37.93,76365.68,0.0,-0.96782,2e-05,5.52891]
[1779810015184,37.93,76364.52,0.0,-0.96786,2e-05,5.52411]
[1779810016128,37.93,76364.52,0.0,-0.96786,2e-05,5.52411]
[1779810016140,37.93,76364.52,0.0,-0.96786,2e-05,5.52411]
[1779810016224,37.93,76364.52,0.0,-0.96786,2e-05,5.52411]
[1779810016314,37.93,76362.02,0.0,-0.96792,2e-05,5.51452]
[1779810018205,37.93,76364.54,0.0,-0.96787,2e-05,5.52233]
[1779810019212,37.93,76350.93,0.0,-0.96821,2e-05,5.47305]
[1779810020219,37.93,76350.25,0.0,-0.96823,2e-05,5.47009]
[1779810021226,37.93,76353.09,0.0,-0.96816,2e-05,5.47967]
[1779810022241,37.92,76348.18,0.0,-0.96829,2e-05,5.46162]
[1779810025931,37.92,76348.46,0.0,-0.96829,2e-05,5.46104]
[1779810025968,37.92,76348.46,0.0,-0.96829,2e-05,5.46104]
[1779810025983,37.92,76348.46,0.0,-0.96829,2e-05,5.46104]
[1779810028283,37.92,76347.02,0.0,-0.96834,2e-05,5.45487]
[1779810028478,37.92,76347.02,0.0,-0.96834,2e-05,5.45487]
[1779810028302,37.92,76337.77,0.0,-0.96857,2e-05,5.42154]
[1779810029298,37.92,76328.64,0.0,-0.96879,2e-05,5.38883]
[1779810030305,37.92,76327.81,0.0,-0.96881,2e-05,5.38551]
[1779810035340,37.91,76326.02,0.0,-0.96888,2e-05,5.37494]
[1779810036348,37.91,76301.94,0.0,-0.96946,2e-05,5.29028]
[1779810037355,37.91,76301.09,0.0,-0.96948,2e-05,5.28709]
[1779810039379,37.91,76299.57,0.0,-0.96952,2e-05,5.28158]
[1779810039427,37.91,76296.55,0.0,-0.96959,2e-05,5.27087]
[1779810039635,37.91,76296.55,0.0,-0.96959,2e-05,5.27087]
[1779810040381,37.91,76289.37,0.0,-0.96977,2e-05,5.24578]
[1779810041388,37.91,76286.71,0.0,-0.96983,2e-05,5.23642]
[1779810043354,37.91,76286.96,0.0,-0.96982,2e-05,5.23714]
[1779810044028,37.91,76286.96,0.0,-0.96983,2e-05,5.237]
[1779810044060,37.91,76286.96,0.0,-0.96983,2e-05,5.237]
[1779810044221,37.91,76286.96,0.0,-0.96983,2e-05,5.237]
[1779810045418,37.91,76276.49,0.0,-0.97007,2e-05,5.20061]
[1779810046423,37.91,76270.85,0.0,-0.97021,2e-05,5.18116]
[1779810047431,37.91,76293.01,0.0,-0.96969,2e-05,5.25751]
[1779810048438,37.91,76291.11,0.0,-0.96973,2e-05,5.25075]
[1779810053473,37.91,76284.7,0.0,-0.96989,2e-05,5.22776]
[1779810056282,37.91,76282.04,0.0,-0.96995,2e-05,5.21831]
[1779810056333,37.91,76282.04,0.0,-0.96995,2e-05,5.21831]
[1779810056469,37.91,76282.04,0.0,-0.96995,2e-05,5.21831]
[1779810059515,37.9,76290.21,0.0,-0.96976,2e-05,5.24608]
[1779810060377,37.9,76290.21,0.0,-0.96976,2e-05,5.24608]
[1779810060576,37.9,76318.77,0.0,-0.96909,2e-05,5.34541]
[1779810061536,37.9,76351.37,0.0,-0.9683,2e-05,5.46026]
[1779810062136,37.9,76351.37,0.0,-0.9683,2e-05,5.46026]
[1779810062543,37.9,76342.24,0.0,-0.96852,2e-05,5.4273]
[1779810063550,37.9,76340.68,0.0,-0.96857,2e-05,5.4213]
[1779810063866,37.9,76340.68,0.0,-0.96857,2e-05,5.4213]
[1779810064306,37.9,76340.68,0.0,-0.96857,2e-05,5.4213]
[1779810064557,37.9,76339.69,0.0,-0.96859,2e-05,5.41818]
[1779810066571,37.9,76348.88,0.0,-0.96836,2e-05,5.45155]
[1779810067578,37.9,76349.48,0.0,-0.96834,2e-05,5.45401]
[1779810070601,37.9,76344.04,0.0,-0.96848,2e-05,5.43399]
[1779810073620,37.9,76343.79,0.0,-0.96849,2e-05,5.43213]
[1779810073672,37.9,76343.79,0.0,-0.96849,2e-05,5.43213]
[1779810073720,37.9,76343.79,0.0,-0.96849,2e-05,5.43213]
[1779810074630,37.9,76350.44,0.0,-0.96833,2e-05,5.4548]
[1779810075637,37.9,76356.73,0.0,-0.96818,2e-05,5.47669]
[1779810078658,37.9,76366.59,0.0,-0.96795,2e-05,5.51028]
[1779810079665,37.89,76375.07,0.0,-0.96775,2e-05,5.54011]
[1779810080899,37.89,76381.58,0.0,-0.96758,2e-05,5.56375]
[1779810082685,37.89,76386.25,0.0,-0.96748,3e-05,5.5792]
[1779810083693,37.89,76397.43,0.0,-0.9672,3e-05,5.61899]
[1779810084710,37.89,76404.99,0.0,-0.96701,3e-05,5.64656]
[1779810085888,37.89,76404.99,0.0,-0.96701,3e-05,5.64656]
[1779810085953,37.89,76403.97,0.0,-0.96704,3e-05,5.642]
[1779810088734,37.89,76413.28,0.0,-0.96682,3e-05,5.67435]
[1779810091747,37.89,76411.12,0.0,-0.96687,3e-05,5.6664]
[1779810091755,37.88,76416.06,0.0,-0.96677,3e-05,5.68123]
[1779810092762,37.88,76431.5,0.0,-0.96638,3e-05,5.73706]
[1779810093770,37.88,76431.22,0.0,-0.96638,3e-05,5.73589]
[1779810094777,37.88,76419.46,0.0,-0.96669,3e-05,5.69167]
[1779810095784,37.88,76417.99,0.0,-0.96674,3e-05,5.68537]
[1779810099812,37.87,76413.37,0.0,-0.96688,3e-05,5.6649]
[1779810103792,37.87,76413.44,0.0,-0.9669,3e-05,5.66259]
[1779810103872,37.87,76413.44,0.0,-0.9669,3e-05,5.66259]
[1779810103974,37.87,76413.44,0.0,-0.9669,3e-05,5.66259]
[1779810109281,37.86,76409.55,0.0,-0.96703,3e-05,5.64411]
[1779810109414,37.86,76409.55,0.0,-0.96703,3e-05,5.64411]
[1779810109467,37.86,76409.55,0.0,-0.96703,3e-05,5.64411]
[1779810110940,37.85,76411.89,0.0,-0.96698,3e-05,5.651]
[1779810110958,37.85,76411.89,0.0,-0.96698,3e-05,5.651]
[1779810110970,37.85,76411.89,0.0,-0.96698,3e-05,5.651]
[1779810111035,37.85,76413.06,0.0,-0.96695,3e-05,5.65443]
[1779810111898,37.85,76425.44,0.0,-0.96664,3e-05,5.69893]
[1779810112905,37.85,76415.7,0.0,-0.9669,3e-05,5.66232]
[1779810114644,37.85,76415.7,0.0,-0.9669,3e-05,5.66232]
[1779810113912,37.85,76416.94,0.0,-0.96687,3e-05,5.66601]
[1779810114696,37.85,76416.94,0.0,-0.96687,3e-05,5.66601]
[1779810114716,37.85,76416.94,0.0,-0.96687,3e-05,5.66601]
[1779810117450,37.84,76418.07,0.0,-0.96686,3e-05,5.66842]
[1779810117463,37.84,76418.07,0.0,-0.96686,3e-05,5.66842]
[1779810117471,37.84,76418.07,0.0,-0.96686,3e-05,5.66842]
[1779810117551,37.84,76418.06,0.0,-0.96687,3e-05,5.66666]
[1779810120744,37.84,76419.69,0.0,-0.96684,3e-05,5.67091]
[1779810120789,37.84,76419.69,0.0,-0.96684,3e-05,5.67091]
[1779810120972,37.84,76419.69,0.0,-0.96684,3e-05,5.67091]
[1779810124886,37.83,76420.48,0.0,-0.96685,3e-05,5.67035]
[1779810124898,37.83,76420.48,0.0,-0.96685,3e-05,5.67035]
[1779810124968,37.83,76420.48,0.0,-0.96685,3e-05,5.67035]
[1779810124989,37.83,76425.1,0.0,-0.96673,3e-05,5.68641]
[1779810125996,37.83,76429.85,0.0,-0.96662,3e-05,5.70299]
[1779810128011,37.82,76433.95,0.0,-0.96653,3e-05,5.71626]
[1779810129017,37.82,76438.13,0.0,-0.96643,3e-05,5.73074]
[1779810130306,37.82,76438.13,0.0,-0.96643,3e-05,5.73074]
[1779810130381,37.82,76438.42,0.0,-0.96643,3e-05,5.7299]
[1779810133513,37.82,76436.29,0.0,-0.96649,3e-05,5.72109]
[1779810133565,37.82,76436.29,0.0,-0.96649,3e-05,5.72109]
[1779810133666,37.81,76436.27,0.0,-0.96651,3e-05,5.71911]
[1779810133718,37.81,76436.27,0.0,-0.96651,3e-05,5.71911]
[1779810137097,37.81,76444.31,0.0,-0.9663,3e-05,5.74851]
[1779810138082,37.81,76456.84,0.0,-0.96598,3e-05,5.79488]
[1779810139089,37.81,76450.56,0.0,-0.96614,3e-05,5.77142]
[1779810140104,37.81,76453.49,0.0,-0.96607,3e-05,5.78207]
[1779810141110,37.81,76463.42,0.0,-0.96581,3e-05,5.81885]
[1779810142731,37.81,76462.54,0.0,-0.96583,3e-05,5.81537]
[1779810142968,37.81,76462.54,0.0,-0.96583,3e-05,5.81537]
[1779810143125,37.81,76462.36,0.0,-0.96584,3e-05,5.81418]
[1779810148160,37.81,76462.91,0.0,-0.96584,3e-05,5.81496]
[1779810149174,37.81,76448.17,0.0,-0.96622,3e-05,5.75994]
[1779810150180,37.81,76452.94,0.0,-0.9661,3e-05,5.77746]
[1779810152405,37.81,76451.94,0.0,-0.96614,3e-05,5.77116]
[1779810152454,37.81,76451.94,0.0,-0.96614,3e-05,5.77116]
[1779810152468,37.81,76451.94,0.0,-0.96614,3e-05,5.77116]
[1779810155216,37.81,76445.48,0.0,-0.96631,3e-05,5.74651]
[1779810157230,37.8,76437.88,0.0,-0.96652,3e-05,5.71648]
[1779810159244,37.8,76447.73,0.0,-0.96628,3e-05,5.75096]
[1779810160252,37.8,76437.52,0.0,-0.96655,3e-05,5.71326]
[1779810161258,37.79,76426.46,0.0,-0.96684,3e-05,5.67069]
[1779810162194,37.79,76426.46,0.0,-0.96684,3e-05,5.67069]
[1779810162217,37.79,76426.46,0.0,-0.96684,3e-05,5.67069]
[1779810162247,37.79,76426.46,0.0,-0.96684,3e-05,5.67069]
[1779810162265,37.79,76427.12,0.0,-0.96683,3e-05,5.67225]
[1779810165221,37.79,76425.45,0.0,-0.96689,3e-05,5.66441]
[1779810165973,37.79,76425.77,0.0,-0.96688,3e-05,5.66474]
[1779810166024,37.79,76425.77,0.0,-0.96688,3e-05,5.66474]
[1779810166218,37.79,76425.77,0.0,-0.96688,3e-05,5.66474]
[1779810166293,37.79,76426.14,0.0,-0.96688,3e-05,5.66524]
[1779810169004,37.78,76428.54,0.0,-0.96683,3e-05,5.67233]
[1779810169054,37.78,76428.54,0.0,-0.96683,3e-05,5.67233]
[1779810169225,37.78,76428.54,0.0,-0.96683,3e-05,5.67233]
[1779810170322,37.78,76442.62,0.0,-0.96648,3e-05,5.72326]
[1779810172336,37.78,76434.05,0.0,-0.96671,3e-05,5.68989]
[1779810172783,37.78,76434.05,0.0,-0.96671,3e-05,5.68989]
[1779810172806,37.78,76434.05,0.0,-0.96671,3e-05,5.68989]
[1779810173452,37.78,76434.05,0.0,-0.96671,3e-05,5.68989]
[1779810173514,37.77,76434.87,0.0,-0.9667,3e-05,5.69108]
[1779810175600,37.77,76433.64,0.0,-0.96674,3e-05,5.68567]
[1779810175717,37.77,76433.64,0.0,-0.96674,3e-05,5.68567]
[1779810175606,37.77,76433.86,0.0,-0.96674,3e-05,5.6856]
[1779810175761,37.77,76433.86,0.0,-0.96674,3e-05,5.6856]
[1779810178229,37.77,76433.96,0.0,-0.96675,3e-05,5.6842]
[1779810178468,37.77,76433.96,0.0,-0.96675,3e-05,5.6842]
[1779810178538,37.77,76438.45,0.0,-0.96664,3e-05,5.69983]
[1779810179136,37.77,76438.45,0.0,-0.96664,3e-05,5.69983]
[1779810179187,37.77,76438.45,0.0,-0.96664,3e-05,5.69983]
[1779810179219,37.77,76438.45,0.0,-0.96664,3e-05,5.69983]
[1779810181413,37.76,76459.1,0.0,-0.96612,3e-05,5.77429]
[1779810182420,37.76,76459.84,0.0,-0.9661,3e-05,5.77686]
[1779810183430,37.76,76464.53,0.0,-0.96598,3e-05,5.79413]
[1779810185191,37.76,76463.86,0.0,-0.966,3e-05,5.79142]
[1779810185220,37.76,76463.86,0.0,-0.966,3e-05,5.79142]
[1779810188585,37.76,76465.48,0.0,-0.96596,3e-05,5.79686]
[1779810188637,37.76,76465.48,0.0,-0.96596,3e-05,5.79686]
[1779810188719,37.76,76465.48,0.0,-0.96596,3e-05,5.79686]
[1779810188738,37.76,76465.29,0.0,-0.96597,3e-05,5.79594]
[1779810189396,37.76,76465.29,0.0,-0.96597,3e-05,5.79594]
[1779810189476,37.76,76465.29,0.0,-0.96597,3e-05,5.79594]
[1779810192339,37.76,76464.85,0.0,-0.96599,3e-05,5.79372]
[1779810192385,37.76,76464.85,0.0,-0.96599,3e-05,5.79372]
[1779810192467,37.76,76464.85,0.0,-0.96599,3e-05,5.79372]
[1779810193237,37.76,76465.61,0.0,-0.96597,3e-05,5.79634]
[1779810193500,37.76,76479.76,0.0,-0.9656,3e-05,5.849]
[1779810194507,37.76,76473.46,0.0,-0.96577,3e-05,5.82512]
[1779810195219,37.76,76473.46,0.0,-0.96577,3e-05,5.82512]
[1779810196825,37.76,76473.76,0.0,-0.96576,3e-05,5.82572]
[1779810196879,37.76,76473.76,0.0,-0.96576,3e-05,5.82572]
[1779810196967,37.76,76473.76,0.0,-0.96576,3e-05,5.82572]
[1779810197528,37.75,76473.88,0.0,-0.96576,3e-05,5.82592]
[1779810198535,37.75,76478.24,0.0,-0.96565,3e-05,5.84197]
[1779810199180,37.75,76478.24,0.0,-0.96565,3e-05,5.84197]
[1779810199213,37.75,76478.24,0.0,-0.96565,3e-05,5.84197]
[1779810199218,37.75,76478.24,0.0,-0.96565,3e-05,5.84197]
[1779810200551,37.75,76491.09,0.0,-0.96531,3e-05,5.88967]
[1779810201558,37.75,76491.57,0.0,-0.9653,3e-05,5.89111]
[1779810202743,37.75,76491.57,0.0,-0.9653,3e-05,5.89111]
[1779810202566,37.75,76497.69,0.0,-0.96514,3e-05,5.91383]
[1779810202887,37.75,76497.69,0.0,-0.96514,3e-05,5.91383]
[1779810202970,37.75,76497.69,0.0,-0.96514,3e-05,5.91383]
[1779810206109,37.75,76502.34,0.0,-0.96503,3e-05,5.93017]
[1779810206594,37.75,76506.68,0.0,-0.96492,3e-05,5.94618]
[1779810209615,37.75,76495.37,0.0,-0.96523,3e-05,5.90204]
[1779810210623,37.75,76489.59,0.0,-0.96538,3e-05,5.87988]
[1779810213644,37.74,76485.49,0.0,-0.96551,3e-05,5.86105]
[1779810215137,37.74,76485.98,0.0,-0.9655,3e-05,5.86258]
[1779810215170,37.74,76485.98,0.0,-0.9655,3e-05,5.86258]
[1779810215218,37.74,76485.98,0.0,-0.9655,3e-05,5.86258]
[1779810215658,37.74,76482.96,0.0,-0.96558,3e-05,5.85093]
[1779810219687,37.74,76490.37,0.0,-0.9654,3e-05,5.87756]
[1779810220784,37.74,76490.37,0.0,-0.9654,3e-05,5.87756]
[1779810220836,37.74,76492.76,0.0,-0.96534,3e-05,5.88622]
[1779810220967,37.74,76492.76,0.0,-0.96534,3e-05,5.88622]
[1779810221701,37.74,76495.46,0.0,-0.96527,3e-05,5.89604]
[1779810223715,37.74,76499.3,0.0,-0.96517,3e-05,5.90978]
[1779810225740,37.73,76491.19,0.0,-0.96542,3e-05,5.87494]
[1779810226746,37.73,76472.81,0.0,-0.9659,3e-05,5.80573]
[1779810227753,37.73,76473.86,0.0,-0.96588,3e-05,5.80944]
[1779810229499,37.73,76474.71,0.0,-0.96585,3e-05,5.81239]
[1779810229509,37.73,76474.71,0.0,-0.96585,3e-05,5.81239]
[1779810229767,37.73,76474.63,0.0,-0.96586,3e-05,5.81187]
[1779810229803,37.73,76474.63,0.0,-0.96586,3e-05,5.81187]
[1779810230774,37.73,76484.1,0.0,-0.96561,3e-05,5.84708]
[1779810231781,37.73,76487.95,0.0,-0.96551,3e-05,5.86125]
[1779810234802,37.72,76494.49,0.0,-0.96535,3e-05,5.88493]
[1779810236001,37.72,76494.49,0.0,-0.96535,3e-05,5.88493]
[1779810236024,37.72,76494.49,0.0,-0.96535,3e-05,5.88493]
[1779810236219,37.72,76494.49,0.0,-0.96535,3e-05,5.88493]
[1779810236260,37.72,76496.43,0.0,-0.9653,3e-05,5.89154]
[1779810237824,37.72,76502.29,0.0,-0.96515,3e-05,5.91331]
[1779810242305,37.72,76501.52,0.0,-0.96518,3e-05,5.90925]
[1779810242317,37.72,76501.52,0.0,-0.96518,3e-05,5.90925]
[1779810242469,37.72,76501.52,0.0,-0.96518,3e-05,5.90925]
[1779810242574,37.72,76497.73,0.0,-0.96528,3e-05,5.89419]
[1779810242859,37.72,76490.18,0.0,-0.96548,3e-05,5.86576]
[1779810243866,37.72,76489.21,0.0,-0.96551,3e-05,5.86181]
[1779810244873,37.72,76496.4,0.0,-0.96532,3e-05,5.88856]
[1779810246071,37.72,76496.4,0.0,-0.96532,3e-05,5.88856]
[1779810246123,37.72,76496.4,0.0,-0.96532,3e-05,5.88856]
[1779810246219,37.72,76496.4,0.0,-0.96532,3e-05,5.88856]
[1779810246288,37.72,76497.74,0.0,-0.96529,3e-05,5.89291]
[1779810249643,37.72,76499.03,0.0,-0.96526,3e-05,5.89742]
[1779810249689,37.72,76499.03,0.0,-0.96526,3e-05,5.89742]
[1779810249718,37.72,76499.03,0.0,-0.96526,3e-05,5.89742]
[1779810249745,37.71,76495.55,0.0,-0.96536,3e-05,5.8836]
[1779810254943,37.71,76495.92,0.0,-0.96536,3e-05,5.88328]
[1779810258725,37.71,76496.96,0.0,-0.96534,3e-05,5.88652]
[1779810258733,37.71,76496.96,0.0,-0.96534,3e-05,5.88652]
[1779810258826,37.71,76496.98,0.0,-0.96534,3e-05,5.88591]
[1779810258970,37.71,76496.98,0.0,-0.96534,3e-05,5.88591]
[1779810260985,37.71,76492.17,0.0,-0.96547,3e-05,5.86711]
[1779810261992,37.71,76487.65,0.0,-0.96559,3e-05,5.84981]
[1779810263656,37.71,76487.65,0.0,-0.96559,3e-05,5.84981]
[1779810263702,37.71,76487.65,0.0,-0.96559,3e-05,5.84981]
[1779810263718,37.71,76487.65,0.0,-0.96559,3e-05,5.84981]
[1779810263810,37.71,76477.69,0.0,-0.96586,3e-05,5.81201]
[1779810267028,37.7,76471.07,0.0,-0.96604,3e-05,5.78668]
[1779810268241,37.7,76471.07,0.0,-0.96604,3e-05,5.78668]
[1779810268257,37.7,76471.07,0.0,-0.96604,3e-05,5.78668]
[1779810268467,37.7,76471.07,0.0,-0.96604,3e-05,5.78668]
[1779810268568,37.7,76470.62,0.0,-0.96605,3e-05,5.78465]
[1779810270049,37.7,76465.27,0.0,-0.96619,3e-05,5.7646]
[1779810271056,37.7,76459.89,0.0,-0.96634,3e-05,5.74209]
[1779810273070,37.7,76455.84,0.0,-0.96645,3e-05,5.72689]
[1779810275650,37.7,76455.1,0.0,-0.96647,3e-05,5.72408]
[1779810275696,37.7,76455.1,0.0,-0.96647,3e-05,5.72408]
[1779810275720,37.7,76455.1,0.0,-0.96647,3e-05,5.72408]
[1779810275749,37.7,76455.15,0.0,-0.96647,3e-05,5.72412]
[1779810277983,37.7,76453.77,0.0,-0.96651,3e-05,5.71895]
[1779810278035,37.7,76453.77,0.0,-0.96651,3e-05,5.71895]
[1779810279971,37.7,76453.25,0.0,-0.96652,3e-05,5.71696]
[1779810282133,37.7,76441.98,0.0,-0.96681,3e-05,5.67519]
[1779810284146,37.7,76440.75,0.0,-0.96685,3e-05,5.66978]
[1779810284925,37.7,76440.75,0.0,-0.96685,3e-05,5.66978]
[1779810284969,37.7,76440.75,0.0,-0.96685,3e-05,5.66978]
[1779810284977,37.7,76440.75,0.0,-0.96685,3e-05,5.66978]
[1779810285219,37.7,76440.75,0.0,-0.96685,3e-05,5.66978]
[1779810285252,37.7,76441.54,0.0,-0.96683,3e-05,5.6727]
[1779810286161,37.7,76446.59,0.0,-0.9667,3e-05,5.6913]
[1779810291575,37.7,76446.33,0.0,-0.96671,3e-05,5.69031]
[1779810292678,37.7,76436.33,0.0,-0.96696,3e-05,5.65352]
[1779810294088,37.7,76435.06,0.0,-0.96699,3e-05,5.64887]
[1779810294189,37.7,76435.06,0.0,-0.96699,3e-05,5.64887]
[1779810294221,37.7,76435.06,0.0,-0.96699,3e-05,5.64887]
[1779810294285,37.7,76434.97,0.0,-0.967,3e-05,5.64859]
[1779810296231,37.7,76441.0,0.0,-0.96684,3e-05,5.67083]
[1779810301270,37.7,76435.29,0.0,-0.96699,3e-05,5.65]
[1779810302669,37.7,76435.29,0.0,-0.96699,3e-05,5.65]
[1779810302699,37.7,76435.29,0.0,-0.96699,3e-05,5.65]
[1779810302717,37.7,76435.29,0.0,-0.96699,3e-05,5.65]
[1779810302766,37.7,76436.81,0.0,-0.96695,3e-05,5.65565]
[1779810303286,37.7,76427.48,0.0,-0.96718,3e-05,5.62151]
[1779810304291,37.7,76431.76,0.0,-0.96707,3e-05,5.6372]
[1779810305310,37.7,76411.14,0.0,-0.96759,3e-05,5.56219]
[1779810306317,37.7,76406.75,0.0,-0.9677,3e-05,5.54637]
[1779810307324,37.7,76399.08,0.0,-0.96789,2e-05,5.51886]
[1779810308331,37.7,76399.64,0.0,-0.96788,2e-05,5.52136]
[1779810310225,37.7,76399.66,0.0,-0.96787,2e-05,5.5217]
[1779810310316,37.7,76399.66,0.0,-0.96787,2e-05,5.5217]
[1779810310468,37.7,76399.66,0.0,-0.96787,2e-05,5.5217]
[1779810310522,37.7,76398.63,0.0,-0.9679,2e-05,5.51824]
[1779810313366,37.7,76403.14,0.0,-0.96778,2e-05,5.53532]
[1779810314272,37.7,76403.14,0.0,-0.96778,2e-05,5.53532]
[1779810317394,37.71,76397.55,0.0,-0.96791,2e-05,5.51606]
[1779810318401,37.71,76395.19,0.0,-0.96797,2e-05,5.50782]
[1779810319408,37.71,76399.41,0.0,-0.96786,2e-05,5.52331]
[1779810319978,37.71,76399.41,0.0,-0.96786,2e-05,5.52331]
[1779810320641,37.71,76399.41,0.0,-0.96786,2e-05,5.52331]
[1779810320719,37.71,76399.41,0.0,-0.96786,2e-05,5.52331]
[1779810320819,37.71,76399.41,0.0,-0.96786,2e-05,5.52331]
[1779810320740,37.71,76397.1,0.0,-0.96792,2e-05,5.51523]
[1779810321126,37.71,76397.1,0.0,-0.96792,2e-05,5.51523]
[1779810321222,37.71,76397.1,0.0,-0.96792,2e-05,5.51523]
[1779810321422,37.71,76396.91,0.0,-0.96792,2e-05,5.51481]
[1779810326457,37.71,76400.37,0.0,-0.96783,2e-05,5.52855]
[1779810327464,37.71,76409.08,0.0,-0.96761,3e-05,5.56029]
[1779810327954,37.71,76409.08,0.0,-0.96761,3e-05,5.56029]
[1779810327967,37.71,76409.08,0.0,-0.96761,3e-05,5.56029]
[1779810328005,37.71,76409.08,0.0,-0.96761,3e-05,5.56029]
[1779810328471,37.71,76409.16,0.0,-0.9676,3e-05,5.56076]
[1779810328992,37.71,76409.16,0.0,-0.9676,3e-05,5.56076]
[1779810329220,37.71,76409.16,0.0,-0.9676,3e-05,5.56076]
[1779810329478,37.71,76409.25,0.0,-0.9676,3e-05,5.56127]
[1779810331492,37.71,76413.12,0.0,-0.96751,3e-05,5.57332]
[1779810332499,37.71,76407.87,0.0,-0.96764,3e-05,5.55445]
[1779810333506,37.71,76402.03,0.0,-0.96779,2e-05,5.53353]
[1779810334087,37.71,76402.03,0.0,-0.96779,2e-05,5.53353]
[1779810334139,37.71,76402.03,0.0,-0.96779,2e-05,5.53353]
[1779810334217,37.71,76402.03,0.0,-0.96779,2e-05,5.53353]
[1779810334513,37.71,76401.58,0.0,-0.9678,2e-05,5.53214]
[1779810337534,37.72,76405.2,0.0,-0.9677,3e-05,5.5459]
[1779810338653,37.72,76405.2,0.0,-0.9677,3e-05,5.5459]
[1779810338701,37.72,76405.2,0.0,-0.9677,3e-05,5.5459]
[1779810338718,37.72,76405.2,0.0,-0.9677,3e-05,5.5459]
[1779810338752,37.72,76403.94,0.0,-0.96773,2e-05,5.54155]
[1779810340358,37.72,76401.93,0.0,-0.96778,2e-05,5.5345]
[1779810340467,37.72,76401.93,0.0,-0.96778,2e-05,5.5345]
[1779810340555,37.72,76401.78,0.0,-0.96778,2e-05,5.53418]
[1779810344437,37.72,76402.01,0.0,-0.96777,2e-05,5.5357]
[1779810344440,37.72,76402.01,0.0,-0.96777,2e-05,5.5357]
[1779810344469,37.72,76402.01,0.0,-0.96777,2e-05,5.5357]
[1779810344583,37.72,76401.08,0.0,-0.96779,2e-05,5.53256]
[1779810349618,37.72,76398.08,0.0,-0.96786,2e-05,5.52286]
[1779810350625,37.72,76386.28,0.0,-0.96815,2e-05,5.48068]
[1779810351120,37.72,76386.28,0.0,-0.96815,2e-05,5.48068]
[1779810351220,37.72,76386.28,0.0,-0.96815,2e-05,5.48068]
[1779810351632,37.72,76385.52,0.0,-0.96817,2e-05,5.47826]
[1779810355304,37.72,76383.45,0.0,-0.96821,2e-05,5.47178]
[1779810355660,37.72,76378.43,0.0,-0.96834,2e-05,5.45415]
[1779810355976,37.72,76378.43,0.0,-0.96834,2e-05,5.45415]
[1779810356196,37.72,76378.43,0.0,-0.96834,2e-05,5.45415]
[1779810356375,37.72,76378.43,0.0,-0.96834,2e-05,5.45415]
[1779810356438,37.72,76378.43,0.0,-0.96834,2e-05,5.45415]
[1779810356721,37.72,76378.43,0.0,-0.96834,2e-05,5.45415]
[1779810356823,37.73,76377.84,0.0,-0.96835,2e-05,5.45239]
[1779810357674,37.73,76380.77,0.0,-0.96827,2e-05,5.46322]
[1779810359688,37.73,76371.44,0.0,-0.9685,2e-05,5.4306]
[1779810361719,37.73,76368.87,0.0,-0.96855,2e-05,5.42225]
[1779810362723,37.73,76350.33,0.0,-0.96901,2e-05,5.35656]
[1779810363735,37.73,76335.89,0.0,-0.96935,2e-05,5.30618]
[1779810364741,37.73,76320.69,0.0,-0.96971,2e-05,5.25277]
[1779810365750,37.73,76319.62,0.0,-0.96974,2e-05,5.24964]
[1779810366768,37.73,76319.23,0.0,-0.96975,2e-05,5.24812]
[1779810369973,37.73,76319.12,0.0,-0.96974,2e-05,5.24895]
[1779810372802,37.74,76311.4,0.0,-0.96991,2e-05,5.22416]
[1779810374816,37.74,76312.44,0.0,-0.96988,2e-05,5.22906]
[1779810376831,37.74,76319.53,0.0,-0.9697,2e-05,5.25439]
[1779810377838,37.74,76327.2,0.0,-0.96951,2e-05,5.28249]
[1779810378845,37.74,76336.77,0.0,-0.96928,2e-05,5.31661]
[1779810379852,37.75,76338.62,0.0,-0.96923,2e-05,5.32366]
[1779810382873,37.75,76332.73,0.0,-0.96936,2e-05,5.30465]
[1779810384887,37.75,76331.53,0.0,-0.96938,2e-05,5.30161]
[1779810385701,37.75,76331.53,0.0,-0.96938,2e-05,5.30161]
[1779810385717,37.75,76331.53,0.0,-0.96938,2e-05,5.30161]
[1779810385718,37.75,76331.53,0.0,-0.96938,2e-05,5.30161]
[1779810385894,37.75,76332.22,0.0,-0.96936,2e-05,5.30461]
[1779810387969,37.75,76333.27,0.0,-0.96933,2e-05,5.30887]
[1779810388915,37.76,76331.6,0.0,-0.96936,2e-05,5.30417]
[1779810390929,37.76,76337.05,0.0,-0.96922,2e-05,5.32442]
[1779810391903,37.76,76337.05,0.0,-0.96922,2e-05,5.32442]
[1779810391968,37.76,76337.05,0.0,-0.96922,2e-05,5.32442]
[1779810391936,37.76,76340.41,0.0,-0.96915,2e-05,5.33447]
[1779810392943,37.76,76340.98,0.0,-0.96913,2e-05,5.337]
[1779810393950,37.76,76344.32,0.0,-0.96905,2e-05,5.34927]
[1779810394201,37.76,76344.32,0.0,-0.96905,2e-05,5.34927]
[1779810395968,37.76,76344.59,0.0,-0.96904,2e-05,5.35072]
[1779810396975,37.76,76364.7,0.0,-0.96855,2e-05,5.42239]
[1779810397983,37.76,76371.34,0.0,-0.96838,2e-05,5.4469]
[1779810398997,37.77,76382.89,0.0,-0.96809,2e-05,5.48855]
[1779810399997,37.77,76389.6,0.0,-0.96792,2e-05,5.51291]
[1779810401004,37.77,76396.08,0.0,-0.96776,2e-05,5.53648]
[1779810402011,37.77,76399.01,0.0,-0.96769,2e-05,5.54724]
[1779810403018,37.77,76405.12,0.0,-0.96753,3e-05,5.56952]
[1779810405500,37.77,76409.71,0.0,-0.96742,3e-05,5.58642]
[1779810406039,37.77,76406.98,0.0,-0.96748,3e-05,5.57662]
[1779810407970,37.77,76406.98,0.0,-0.96748,3e-05,5.57662]
[1779810407046,37.77,76404.01,0.0,-0.96756,3e-05,5.56598]
[1779810411074,37.77,76409.74,0.0,-0.96741,3e-05,5.58731]
[1779810412874,37.77,76413.64,0.0,-0.96731,3e-05,5.60167]
[1779810414095,37.77,76411.15,0.0,-0.96737,3e-05,5.5927]
[1779810415101,37.77,76411.15,0.0,-0.96737,3e-05,5.5927]
[1779810415153,37.77,76411.15,0.0,-0.96737,3e-05,5.5927]
[1779810415218,37.77,76411.15,0.0,-0.96737,3e-05,5.5927]
[1779810415310,37.77,76409.65,0.0,-0.96741,3e-05,5.58734]
[1779810416109,37.77,76406.48,0.0,-0.96749,3e-05,5.57595]
[1779810418123,37.77,76399.3,0.0,-0.96767,2e-05,5.55021]
[1779810420143,37.77,76376.04,0.0,-0.96824,2e-05,5.46694]
[1779810421828,37.77,76374.7,0.0,-0.96827,2e-05,5.46246]
[1779810423648,37.77,76374.04,0.0,-0.96829,2e-05,5.46042]
[1779810423698,37.77,76374.04,0.0,-0.96829,2e-05,5.46042]
[1779810423758,37.77,76367.2,0.0,-0.96845,2e-05,5.43634]
[1779810424178,37.77,76368.08,0.0,-0.96843,2e-05,5.43984]
[1779810428233,37.78,76367.82,0.0,-0.96843,2e-05,5.44]
[1779810428293,37.78,76367.82,0.0,-0.96843,2e-05,5.44]
[1779810428301,37.78,76371.77,0.0,-0.96833,2e-05,5.45445]
[1779810429214,37.78,76383.84,0.0,-0.96803,2e-05,5.49799]
[1779810430704,37.78,76381.51,0.0,-0.96808,2e-05,5.48989]
[1779810431228,37.78,76383.73,0.0,-0.96802,2e-05,5.49814]
[1779810432476,37.78,76383.73,0.0,-0.96802,2e-05,5.49814]
[1779810432669,37.78,76383.73,0.0,-0.96802,2e-05,5.49814]
[1779810437705,37.78,76385.63,0.0,-0.96797,2e-05,5.50627]
[1779810437749,37.78,76385.63,0.0,-0.96797,2e-05,5.50627]
[1779810437919,37.78,76382.77,0.0,-0.96804,2e-05,5.49653]
[1779810439285,37.78,76376.95,0.0,-0.96818,2e-05,5.47595]
[1779810440452,37.78,76376.95,0.0,-0.96818,2e-05,5.47595]
[1779810440504,37.78,76376.95,0.0,-0.96818,2e-05,5.47595]
[1779810442343,37.78,76378.74,0.0,-0.96813,2e-05,5.48296]
[1779810445327,37.79,76370.26,0.0,-0.96833,2e-05,5.45379]
[1779810446171,37.79,76370.26,0.0,-0.96833,2e-05,5.45379]
[1779810446410,37.79,76370.26,0.0,-0.96833,2e-05,5.45379]
[1779810446506,37.79,76370.26,0.0,-0.96833,2e-05,5.45413]
[1779810452375,37.79,76371.52,0.0,-0.9683,2e-05,5.45829]
[1779810453072,37.79,76371.52,0.0,-0.9683,2e-05,5.45829]
[1779810453121,37.79,76371.52,0.0,-0.9683,2e-05,5.45829]
[1779810456295,37.79,76371.19,0.0,-0.9683,2e-05,5.45811]
[1779810456716,37.79,76371.19,0.0,-0.9683,2e-05,5.45811]
[1779810456729,37.79,76371.19,0.0,-0.9683,2e-05,5.45811]
[1779810456790,37.79,76361.9,0.0,-0.96852,2e-05,5.42535]
[1779810457725,37.79,76361.9,0.0,-0.96852,2e-05,5.42535]
[1779810457758,37.79,76361.9,0.0,-0.96852,2e-05,5.42535]
[1779810457826,37.79,76362.88,0.0,-0.9685,2e-05,5.42922]
[1779810458131,37.79,76362.88,0.0,-0.9685,2e-05,5.42922]
[1779810458418,37.79,76362.67,0.0,-0.9685,2e-05,5.42885]
[1779810463159,37.8,76360.0,0.0,-0.96855,2e-05,5.42089]
[1779810463191,37.8,76360.0,0.0,-0.96855,2e-05,5.42089]
[1779810467884,37.8,76361.66,0.0,-0.9685,2e-05,5.42836]
[1779810467983,37.8,76367.04,0.0,-0.96836,2e-05,5.44825]
[1779810468143,37.8,76367.04,0.0,-0.96836,2e-05,5.44825]
[1779810469247,37.8,76366.77,0.0,-0.96837,2e-05,5.44728]
[1779810472015,37.8,76366.07,0.0,-0.96838,2e-05,5.4455]
[1779810472074,37.8,76368.02,0.0,-0.96833,2e-05,5.4528]
[1779810472207,37.8,76368.02,0.0,-0.96833,2e-05,5.4528]
[1779810472333,37.8,76368.02,0.0,-0.96833,2e-05,5.4528]
[1779810472516,37.8,76359.95,0.0,-0.96853,2e-05,5.42441]
[1779810473523,37.81,76361.07,0.0,-0.9685,2e-05,5.42877]
[1779810478483,37.81,76364.38,0.0,-0.96841,2e-05,5.44206]
[1779810478487,37.81,76364.38,0.0,-0.96841,2e-05,5.44206]
[1779810482586,37.81,76336.2,0.0,-0.96908,2e-05,5.34407]
[1779810483594,37.81,76339.66,0.0,-0.96899,2e-05,5.35677]
[1779810484605,37.81,76354.32,0.0,-0.96863,2e-05,5.40907]
[1779810485612,37.81,76359.53,0.0,-0.9685,2e-05,5.42797]
[1779810486752,37.81,76359.53,0.0,-0.9685,2e-05,5.42797]
[1779810486801,37.81,76359.53,0.0,-0.9685,2e-05,5.42797]
[1779810488633,37.82,76347.88,0.0,-0.96878,2e-05,5.38781]
[1779810489642,37.82,76347.91,0.0,-0.96877,2e-05,5.38836]
[1779810490481,37.82,76347.91,0.0,-0.96877,2e-05,5.38836]
[1779810490507,37.82,76347.91,0.0,-0.96877,2e-05,5.38836]
[1779810490649,37.82,76347.98,0.0,-0.96877,2e-05,5.38905]
[1779810492073,37.82,76347.98,0.0,-0.96877,2e-05,5.38905]
[1779810492125,37.82,76347.93,0.0,-0.96877,2e-05,5.38932]
[1779810497698,37.82,76348.27,0.0,-0.96874,2e-05,5.39317]
[1779810498122,37.82,76348.27,0.0,-0.96874,2e-05,5.39317]
[1779810498131,37.82,76348.27,0.0,-0.96874,2e-05,5.39317]
[1779810500626,37.83,76350.91,0.0,-0.96867,2e-05,5.40338]
[1779810500677,37.83,76350.91,0.0,-0.96867,2e-05,5.40338]
[1779810500867,37.83,76351.19,0.0,-0.96866,2e-05,5.40479]
[1779810505689,37.83,76348.18,0.0,-0.96872,2e-05,5.39578]
[1779810505775,37.83,76348.18,0.0,-0.96872,2e-05,5.39578]
[1779810506659,37.83,76348.75,0.0,-0.96871,2e-05,5.39823]
[1779810506711,37.83,76348.75,0.0,-0.96871,2e-05,5.39823]
[1779810506938,37.83,76348.9,0.0,-0.9687,2e-05,5.39919]
[1779810510096,37.83,76350.67,0.0,-0.96865,2e-05,5.40629]
[1779810509782,37.83,76356.5,0.0,-0.96851,2e-05,5.42739]
[1779810510142,37.83,76356.5,0.0,-0.96851,2e-05,5.42739]
[1779810511796,37.84,76364.35,0.0,-0.96832,2e-05,5.45375]
[1779810512802,37.84,76368.52,0.0,-0.96822,2e-05,5.46895]
[1779810513374,37.84,76368.52,0.0,-0.96822,2e-05,5.46895]
[1779810513485,37.84,76368.52,0.0,-0.96822,2e-05,5.46895]
[1779810513685,37.84,76368.52,0.0,-0.96822,2e-05,5.46895]
[1779810513698,37.84,76368.52,0.0,-0.96822,2e-05,5.46895]
[1779810513935,37.84,76368.16,0.0,-0.96822,2e-05,5.46798]
[1779810516842,37.84,76372.21,0.0,-0.96812,2e-05,5.48337]
[1779810518948,37.84,76371.48,0.0,-0.96813,2e-05,5.48106]
[1779810519461,37.84,76371.96,0.0,-0.96812,2e-05,5.48334]
[1779810519863,37.84,76361.84,0.0,-0.96836,2e-05,5.44722]
[1779810520550,37.84,76361.84,0.0,-0.96836,2e-05,5.44722]
[1779810520937,37.84,76361.84,0.0,-0.96836,2e-05,5.44722]
[1779810521054,37.84,76361.84,0.0,-0.96836,2e-05,5.44722]
[1779810521035,37.84,76360.82,0.0,-0.96839,2e-05,5.44421]
[1779810521254,37.84,76360.82,0.0,-0.96839,2e-05,5.44421]
[1779810521417,37.84,76360.82,0.0,-0.96839,2e-05,5.44421]
[1779810521477,37.84,76360.82,0.0,-0.96839,2e-05,5.44421]
[1779810521881,37.84,76360.82,0.0,-0.96839,2e-05,5.44421]
[1779810521901,37.84,76360.82,0.0,-0.96839,2e-05,5.44421]
[1779810521971,37.84,76360.82,0.0,-0.96839,2e-05,5.44421]
[1779810522068,37.84,76350.56,0.0,-0.96863,2e-05,5.40812]
[1779810523891,37.84,76343.45,0.0,-0.9688,2e-05,5.38338]
[1779810526105,37.84,76340.19,0.0,-0.96888,2e-05,5.37228]
[1779810526119,37.84,76340.19,0.0,-0.96888,2e-05,5.37228]
[1779810526219,37.85,76340.02,0.0,-0.96888,2e-05,5.37212]
[1779810526912,37.85,76343.94,0.0,-0.96878,2e-05,5.38642]
[1779810527141,37.85,76343.94,0.0,-0.96878,2e-05,5.38642]
[1779810527151,37.85,76343.94,0.0,-0.96878,2e-05,5.38642]
[1779810527217,37.85,76343.94,0.0,-0.96878,2e-05,5.38642]
[1779810530638,37.85,76341.46,0.0,-0.96883,2e-05,5.37901]
[1779810530721,37.85,76341.46,0.0,-0.96883,2e-05,5.37901]
[1779810530882,37.85,76341.46,0.0,-0.96883,2e-05,5.37901]
[1779810530972,37.85,76341.46,0.0,-0.96883,2e-05,5.37901]
[1779810530979,37.85,76344.82,0.0,-0.96875,2e-05,5.39134]
[1779810532239,37.85,76346.29,0.0,-0.96871,2e-05,5.39699]
[1779810532254,37.85,76346.29,0.0,-0.96871,2e-05,5.39699]
[1779810532468,37.85,76346.29,0.0,-0.96871,2e-05,5.39699]
[1779810533108,37.85,76336.41,0.0,-0.96894,2e-05,5.36297]
[1779810534969,37.85,76337.1,0.0,-0.96892,2e-05,5.36588]
[1779810536128,37.85,76337.1,0.0,-0.96892,2e-05,5.36588]
[1779810536132,37.85,76337.1,0.0,-0.96892,2e-05,5.36588]
[1779810535976,37.85,76344.72,0.0,-0.96874,2e-05,5.39326]
[1779810536217,37.85,76344.72,0.0,-0.96874,2e-05,5.39326]
[1779810536860,37.85,76344.72,0.0,-0.96874,2e-05,5.39326]
[1779810536912,37.85,76344.72,0.0,-0.96874,2e-05,5.39326]
[1779810536972,37.85,76344.72,0.0,-0.96874,2e-05,5.39326]
[1779810537061,37.86,76345.13,0.0,-0.96872,2e-05,5.39561]
[1779810542023,37.86,76346.42,0.0,-0.96868,2e-05,5.40144]
[1779810542167,37.86,76343.94,0.0,-0.96873,2e-05,5.39349]
[1779810542219,37.86,76343.94,0.0,-0.96873,2e-05,5.39349]
[1779810543027,37.86,76337.22,0.0,-0.96889,2e-05,5.3702]
[1779810544407,37.86,76336.49,0.0,-0.96891,2e-05,5.36809]
[1779810544469,37.86,76336.49,0.0,-0.96891,2e-05,5.36809]
[1779810544527,37.86,76336.49,0.0,-0.96891,2e-05,5.36809]
[1779810545042,37.86,76336.96,0.0,-0.96889,2e-05,5.37021]
[1779810545879,37.86,76336.96,0.0,-0.96889,2e-05,5.37021]
[1779810545968,37.86,76336.96,0.0,-0.96889,2e-05,5.37021]
[1779810546049,37.86,76337.69,0.0,-0.96887,2e-05,5.37324]
[1779810546661,37.86,76337.69,0.0,-0.96887,2e-05,5.37324]
[1779810546685,37.86,76337.69,0.0,-0.96887,2e-05,5.37324]
[1779810546717,37.86,76337.69,0.0,-0.96887,2e-05,5.37324]
[1779810550808,37.87,76338.31,0.0,-0.96885,2e-05,5.37679]
[1779810550967,37.87,76338.31,0.0,-0.96885,2e-05,5.37679]
[1779810551086,37.87,76338.2,0.0,-0.96885,2e-05,5.37686]
[1779810551216,37.87,76338.2,0.0,-0.96885,2e-05,5.37686]
[1779810552092,37.87,76341.9,0.0,-0.96875,2e-05,5.39081]
[1779810557128,37.87,76353.86,0.0,-0.96844,2e-05,5.43525]
[1779810558592,37.87,76353.86,0.0,-0.96844,2e-05,5.43525]
[1779810559147,37.87,76375.29,0.0,-0.96791,2e-05,5.51245]
[1779810560154,37.88,76377.31,0.0,-0.96786,2e-05,5.51992]
[1779810562168,37.88,76390.15,0.0,-0.96754,3e-05,5.56658]
[1779810562585,37.88,76390.15,0.0,-0.96754,3e-05,5.56658]
[1779810563176,37.88,76394.98,0.0,-0.96742,3e-05,5.58418]
[1779810564188,37.88,76388.21,0.0,-0.96758,2e-05,5.55981]
[1779810568210,37.88,76382.39,0.0,-0.96773,2e-05,5.53942]
[1779810570224,37.88,76374.51,0.0,-0.96792,2e-05,5.51147]
[1779810571231,37.88,76373.71,0.0,-0.96795,2e-05,5.50649]
[1779810575313,37.88,76372.99,0.0,-0.96796,2e-05,5.5046]
[1779810575363,37.88,76372.99,0.0,-0.96796,2e-05,5.5046]
[1779810575467,37.88,76372.99,0.0,-0.96796,2e-05,5.5046]
[1779810577529,37.88,76372.37,0.0,-0.96797,2e-05,5.50286]
[1779810577702,37.88,76372.37,0.0,-0.96797,2e-05,5.50286]
[1779810577719,37.88,76372.37,0.0,-0.96797,2e-05,5.50286]
[1779810577792,37.88,76372.82,0.0,-0.96796,2e-05,5.50471]
[1779810578281,37.88,76379.61,0.0,-0.96779,2e-05,5.52932]
[1779810580295,37.88,76380.31,0.0,-0.96777,2e-05,5.53221]
[1779810582655,37.88,76381.02,0.0,-0.96775,2e-05,5.53495]
[1779810582669,37.88,76381.02,0.0,-0.96775,2e-05,5.53495]
[1779810582718,37.88,76381.02,0.0,-0.96775,2e-05,5.53495]
[1779810584023,37.88,76381.03,0.0,-0.96775,2e-05,5.53518]
[1779810584072,37.88,76381.03,0.0,-0.96775,2e-05,5.53518]
[1779810584173,37.88,76380.35,0.0,-0.96777,2e-05,5.53311]
[1779810584218,37.88,76380.35,0.0,-0.96777,2e-05,5.53311]
[1779810585330,37.88,76372.09,0.0,-0.96797,2e-05,5.50365]
[1779810586337,37.89,76373.39,0.0,-0.96794,2e-05,5.50855]
[1779810587912,37.89,76373.39,0.0,-0.96794,2e-05,5.50855]
[1779810587974,37.89,76373.39,0.0,-0.96794,2e-05,5.50855]
[1779810588178,37.89,76373.39,0.0,-0.96794,2e-05,5.50855]
[1779810588020,37.89,76379.59,0.0,-0.96778,2e-05,5.53104]
[1779810588897,37.89,76379.59,0.0,-0.96778,2e-05,5.53104]
[1779810588970,37.89,76379.59,0.0,-0.96778,2e-05,5.53104]
[1779810589043,37.89,76379.59,0.0,-0.96778,2e-05,5.53104]
[1779810589146,37.89,76385.53,0.0,-0.96763,2e-05,5.55278]
[1779810589603,37.89,76385.53,0.0,-0.96763,2e-05,5.55278]
[1779810589725,37.89,76385.53,0.0,-0.96763,2e-05,5.55278]
[1779810589826,37.89,76374.75,0.0,-0.9679,2e-05,5.51401]
[1779810590664,37.89,76374.75,0.0,-0.9679,2e-05,5.51401]
[1779810590706,37.89,76368.4,0.0,-0.96805,2e-05,5.49148]
[1779810591377,37.89,76362.75,0.0,-0.96819,2e-05,5.47156]
[1779810592379,37.89,76350.22,0.0,-0.9685,2e-05,5.42642]
[1779810593539,37.89,76350.22,0.0,-0.9685,2e-05,5.42642]
[1779810593588,37.89,76350.22,0.0,-0.9685,2e-05,5.42642]
[1779810593719,37.89,76350.22,0.0,-0.9685,2e-05,5.42642]
[1779810593770,37.89,76350.44,0.0,-0.96849,2e-05,5.42757]
[1779810595298,37.89,76349.01,0.0,-0.96853,2e-05,5.42202]
[1779810595442,37.89,76349.01,0.0,-0.96853,2e-05,5.42202]
[1779810595472,37.89,76349.01,0.0,-0.96853,2e-05,5.42202]
[1779810595572,37.89,76349.4,0.0,-0.96852,2e-05,5.42378]
[1779810598821,37.89,76353.3,0.0,-0.96842,2e-05,5.43874]
[1779810599364,37.89,76353.3,0.0,-0.96842,2e-05,5.43874]
[1779810599433,37.89,76353.3,0.0,-0.96842,2e-05,5.43874]
[1779810599470,37.89,76353.3,0.0,-0.96842,2e-05,5.43874]
[1779810599963,37.89,76353.3,0.0,-0.96842,2e-05,5.43874]
[1779810600218,37.89,76353.3,0.0,-0.96842,2e-05,5.43874]
[1779810600130,37.89,76353.32,0.0,-0.96841,2e-05,5.43915]
[1779810600246,37.89,76353.32,0.0,-0.96841,2e-05,5.43915]
[1779810601743,37.89,76352.44,0.0,-0.96843,2e-05,5.43637]
[1779810601968,37.89,76352.44,0.0,-0.96843,2e-05,5.43637]
[1779810602070,37.89,76352.45,0.0,-0.96843,2e-05,5.43676]
[1779810604463,37.89,76358.32,0.0,-0.96828,2e-05,5.45868]
[1779810609134,37.89,76357.71,0.0,-0.96829,2e-05,5.45744]
[1779810609190,37.89,76357.71,0.0,-0.96829,2e-05,5.45744]
[1779810609222,37.89,76357.71,0.0,-0.96829,2e-05,5.45744]
[1779810609160,37.9,76361.74,0.0,-0.96818,2e-05,5.47239]
[1779810609498,37.9,76367.52,0.0,-0.96804,2e-05,5.49304]
[1779810610854,37.9,76378.19,0.0,-0.96778,2e-05,5.53155]
[1779810611519,37.9,76379.48,0.0,-0.96774,2e-05,5.53637]
[1779810614560,37.9,76375.32,0.0,-0.96784,2e-05,5.52195]
[1779810615760,37.9,76375.32,0.0,-0.96784,2e-05,5.52195]
[1779810615804,37.9,76375.32,0.0,-0.96784,2e-05,5.52195]
[1779810616143,37.9,76376.52,0.0,-0.96781,2e-05,5.52666]
[1779810616448,37.9,76376.52,0.0,-0.96781,2e-05,5.52666]
[1779810621609,37.9,76368.08,0.0,-0.96801,2e-05,5.49734]
[1779810622622,37.9,76365.03,0.0,-0.96809,2e-05,5.48668]
[1779810623627,37.9,76359.47,0.0,-0.96822,2e-05,5.46709]
[1779810624250,37.9,76359.47,0.0,-0.96822,2e-05,5.46709]
[1779810624330,37.9,76359.47,0.0,-0.96822,2e-05,5.46709]
[1779810624469,37.9,76359.47,0.0,-0.96822,2e-05,5.46709]
[1779810624634,37.9,76360.99,0.0,-0.96818,2e-05,5.4728]
[1779810625641,37.9,76364.75,0.0,-0.96809,2e-05,5.48651]
[1779810629682,37.9,76356.07,0.0,-0.96829,2e-05,5.45659]
[1779810631180,37.9,76356.07,0.0,-0.96829,2e-05,5.45659]
[1779810631218,37.9,76356.07,0.0,-0.96829,2e-05,5.45659]
[1779810631232,37.9,76356.07,0.0,-0.96829,2e-05,5.45659]
[1779810631227,37.91,76353.56,0.0,-0.96836,2e-05,5.44597]
[1779810632180,37.91,76353.56,0.0,-0.96836,2e-05,5.44597]
[1779810632229,37.91,76353.56,0.0,-0.96836,2e-05,5.44597]
[1779810632181,37.91,76354.83,0.0,-0.96833,2e-05,5.4508]
[1779810632693,37.91,76364.36,0.0,-0.96809,2e-05,5.48477]
[1779810633700,37.91,76367.13,0.0,-0.96802,2e-05,5.49494]
[1779810635853,37.91,76366.58,0.0,-0.96804,2e-05,5.49321]
[1779810635874,37.91,76366.58,0.0,-0.96804,2e-05,5.49321]
[1779810635968,37.91,76366.58,0.0,-0.96804,2e-05,5.49321]
[1779810636058,37.91,76367.1,0.0,-0.96802,2e-05,5.49532]
[1779810636721,37.91,76373.92,0.0,-0.96785,2e-05,5.52]
[1779810639742,37.91,76341.38,0.0,-0.96865,2e-05,5.4047]
[1779810640753,37.91,76351.31,0.0,-0.96841,2e-05,5.43944]
[1779810641770,37.91,76352.72,0.0,-0.96837,2e-05,5.44478]
[1779810643145,37.91,76330.51,0.0,-0.96891,2e-05,5.36656]
[1779810643784,37.91,76328.31,0.0,-0.96896,2e-05,5.35844]
[1779810645798,37.91,76307.87,0.0,-0.96945,2e-05,5.28787]
[1779810646806,37.91,76305.88,0.0,-0.9695,2e-05,5.28069]
[1779810648552,37.91,76306.15,0.0,-0.96949,2e-05,5.28139]
[1779810649017,37.91,76306.15,0.0,-0.96949,2e-05,5.28139]
[1779810649089,37.91,76313.64,0.0,-0.96931,2e-05,5.30725]
[1779810649832,37.91,76325.68,0.0,-0.96903,2e-05,5.3491]
[1779810650847,37.91,76346.99,0.0,-0.96851,2e-05,5.42476]
[1779810652146,37.91,76355.54,0.0,-0.9683,2e-05,5.45548]
[1779810652537,37.91,76355.54,0.0,-0.9683,2e-05,5.45548]
[1779810652853,37.91,76357.27,0.0,-0.96825,2e-05,5.46194]
[1779810654717,37.91,76359.55,0.0,-0.96819,2e-05,5.47035]
[1779810655789,37.91,76359.42,0.0,-0.96819,2e-05,5.47017]
[1779810655815,37.91,76359.42,0.0,-0.96819,2e-05,5.47017]
[1779810655972,37.91,76359.42,0.0,-0.96819,2e-05,5.47017]
[1779810656018,37.91,76359.82,0.0,-0.96818,2e-05,5.47187]
[1779810659905,37.92,76363.11,0.0,-0.96809,2e-05,5.4847]
[1779810661094,37.92,76363.11,0.0,-0.96809,2e-05,5.4847]
[1779810661116,37.92,76363.11,0.0,-0.96809,2e-05,5.4847]
[1779810661218,37.92,76363.11,0.0,-0.96809,2e-05,5.4847]
[1779810662019,37.92,76362.9,0.0,-0.9681,2e-05,5.48444]
[1779810662193,37.92,76362.9,0.0,-0.9681,2e-05,5.48444]
[1779810662220,37.92,76362.9,0.0,-0.9681,2e-05,5.48444]
[1779810662291,37.92,76361.44,0.0,-0.96813,2e-05,5.47949]
[1779810665955,37.92,76343.81,0.0,-0.96856,2e-05,5.41761]
[1779810667026,37.92,76343.81,0.0,-0.96856,2e-05,5.41761]
[1779810667065,37.92,76327.21,0.0,-0.96896,2e-05,5.35857]
[1779810667965,37.92,76330.55,0.0,-0.96888,2e-05,5.36993]
[1779810668972,37.92,76335.72,0.0,-0.96876,2e-05,5.38859]
[1779810670731,37.92,76335.91,0.0,-0.96875,2e-05,5.38883]
[1779810670994,37.92,76334.3,0.0,-0.9688,2e-05,5.38271]
[1779810671999,37.91,76344.05,0.0,-0.96856,2e-05,5.41674]
[1779810673001,37.91,76344.05,0.0,-0.96856,2e-05,5.41674]
[1779810673134,37.91,76344.05,0.0,-0.96856,2e-05,5.41674]
[1779810673225,37.91,76344.05,0.0,-0.96856,2e-05,5.41674]
[1779810673310,37.91,76339.0,0.0,-0.96869,2e-05,5.39878]
[1779810674012,37.91,76341.99,0.0,-0.96861,2e-05,5.40935]
[1779810675020,37.92,76349.25,0.0,-0.96843,2e-05,5.43545]
[1779810676028,37.92,76352.95,0.0,-0.96834,2e-05,5.44893]
[1779810677863,37.92,76352.93,0.0,-0.96834,2e-05,5.44918]
[1779810678125,37.92,76352.93,0.0,-0.96834,2e-05,5.44918]
[1779810678172,37.92,76352.38,0.0,-0.96835,2e-05,5.44753]
[1779810679067,37.92,76352.38,0.0,-0.96835,2e-05,5.44753]
[1779810679069,37.92,76352.38,0.0,-0.96835,2e-05,5.44753]
[1779810679376,37.92,76350.95,0.0,-0.96838,2e-05,5.44276]
[1779810680057,37.92,76351.88,0.0,-0.96836,2e-05,5.44637]
[1779810685093,37.92,76350.41,0.0,-0.96838,2e-05,5.4427]
[1779810686395,37.92,76351.44,0.0,-0.96836,2e-05,5.44667]
[1779810686442,37.92,76351.44,0.0,-0.96836,2e-05,5.44667]
[1779810686467,37.92,76351.44,0.0,-0.96836,2e-05,5.44667]
[1779810687107,37.92,76350.99,0.0,-0.96837,2e-05,5.44538]
[1779810687542,37.92,76350.99,0.0,-0.96837,2e-05,5.44538]
[1779810687571,37.92,76350.99,0.0,-0.96837,2e-05,5.44538]
[1779810687717,37.92,76350.99,0.0,-0.96837,2e-05,5.44538]
[1779810693180,37.93,76347.96,0.0,-0.96844,2e-05,5.43386]
[1779810693216,37.93,76347.96,0.0,-0.96844,2e-05,5.43386]
[1779810693317,37.93,76347.96,0.0,-0.96844,2e-05,5.43386]
[1779810693249,37.93,76346.55,0.0,-0.96847,2e-05,5.42951]
[1779810693832,37.93,76346.55,0.0,-0.96847,2e-05,5.42951]
[1779810693939,37.93,76346.55,0.0,-0.96847,2e-05,5.42951]
[1779810693971,37.93,76346.55,0.0,-0.96847,2e-05,5.42951]
[1779810695468,37.93,76348.55,0.0,-0.96842,2e-05,5.43695]
[1779810696170,37.93,76347.75,0.0,-0.96844,2e-05,5.43444]
[1779810698558,37.93,76346.22,0.0,-0.96847,2e-05,5.42967]
[1779810698730,37.93,76346.22,0.0,-0.96847,2e-05,5.42967]
[1779810699190,37.93,76333.2,0.0,-0.96878,2e-05,5.38396]
[1779810699857,37.93,76333.2,0.0,-0.96878,2e-05,5.38396]
[1779810700961,37.93,76331.98,0.0,-0.96882,2e-05,5.37916]
[1779810700968,37.93,76331.98,0.0,-0.96882,2e-05,5.37916]
[1779810701220,37.93,76331.98,0.0,-0.96882,2e-05,5.37916]
[1779810701321,37.93,76331.14,0.0,-0.96884,2e-05,5.37536]
[1779810702217,37.93,76334.34,0.0,-0.96877,2e-05,5.38663]
[1779810703224,37.93,76326.78,0.0,-0.96895,2e-05,5.35961]
[1779810703478,37.93,76326.78,0.0,-0.96895,2e-05,5.35961]
[1779810704231,37.93,76325.99,0.0,-0.96898,2e-05,5.35602]
[1779810705223,37.93,76325.99,0.0,-0.96898,2e-05,5.35602]
[1779810705227,37.93,76325.99,0.0,-0.96898,2e-05,5.35602]
[1779810705470,37.92,76325.92,0.0,-0.96898,2e-05,5.35539]
[1779810710060,37.93,76326.23,0.0,-0.96896,2e-05,5.3583]
[1779810710117,37.93,76326.23,0.0,-0.96896,2e-05,5.3583]
[1779810710218,37.93,76326.23,0.0,-0.96896,2e-05,5.3583]
[1779810710273,37.93,76325.53,0.0,-0.96897,2e-05,5.3563]
[1779810711280,37.93,76321.42,0.0,-0.96907,2e-05,5.34233]
[1779810711970,37.93,76321.42,0.0,-0.96907,2e-05,5.34233]
[1779810712287,37.93,76321.29,0.0,-0.96907,2e-05,5.34236]
[1779810712665,37.93,76321.29,0.0,-0.96907,2e-05,5.34236]
[1779810712682,37.93,76321.29,0.0,-0.96907,2e-05,5.34236]
[1779810715975,37.93,76322.84,0.0,-0.96902,2e-05,5.34922]
[1779810716315,37.93,76328.53,0.0,-0.96888,2e-05,5.36967]
[1779810717176,37.93,76328.53,0.0,-0.96888,2e-05,5.36967]
[1779810717214,37.93,76328.53,0.0,-0.96888,2e-05,5.36967]
[1779810717467,37.94,76329.87,0.0,-0.96885,2e-05,5.37481]
[1779810720998,37.94,76330.07,0.0,-0.96884,2e-05,5.37635]
[1779810721218,37.94,76330.07,0.0,-0.96884,2e-05,5.37635]
[1779810721359,37.94,76322.21,0.0,-0.96902,2e-05,5.34956]
[1779810722313,37.94,76322.21,0.0,-0.96902,2e-05,5.34956]
[1779810722366,37.94,76322.02,0.0,-0.96902,2e-05,5.34935]
[1779810722466,37.94,76322.02,0.0,-0.96902,2e-05,5.34935]
[1779810722650,37.94,76322.02,0.0,-0.96902,2e-05,5.34935]
[1779810722725,37.94,76322.02,0.0,-0.96902,2e-05,5.34935]
[1779810724380,37.94,76313.49,0.0,-0.96922,2e-05,5.3204]
[1779810725390,37.94,76303.6,0.0,-0.96945,2e-05,5.28592]
[1779810726397,37.94,76309.02,0.0,-0.96933,2e-05,5.30419]
[1779810727405,37.94,76306.47,0.0,-0.96939,2e-05,5.295]
[1779810728413,37.94,76302.62,0.0,-0.96949,2e-05,5.28132]
[1779810731433,37.94,76307.51,0.0,-0.96938,2e-05,5.29753]
[1779810732475,37.94,76307.51,0.0,-0.96938,2e-05,5.29753]
[1779810732486,37.94,76307.51,0.0,-0.96938,2e-05,5.29753]
[1779810732724,37.94,76307.51,0.0,-0.96938,2e-05,5.29753]
[1779810732864,37.94,76307.51,0.0,-0.96938,2e-05,5.29753]
[1779810732979,37.94,76307.51,0.0,-0.96938,2e-05,5.29753]
[1779810733447,37.94,76311.86,0.0,-0.96928,2e-05,5.31212]
[1779810738354,37.94,76313.37,0.0,-0.96924,2e-05,5.31676]
[1779810738359,37.94,76313.37,0.0,-0.96924,2e-05,5.31676]
[1779810738474,37.93,76312.72,0.0,-0.96926,2e-05,5.31386]
[1779810741533,37.93,76299.92,0.0,-0.96958,2e-05,5.26803]
[1779810742526,37.93,76282.99,0.0,-0.96998,2e-05,5.20926]
[1779810743532,37.93,76282.4,0.0,-0.96999,2e-05,5.20709]
[1779810744539,37.93,76262.48,0.0,-0.97046,2e-05,5.1387]
[1779810745747,37.93,76262.48,0.0,-0.97046,2e-05,5.1387]
[1779810745861,37.93,76247.44,0.0,-0.97081,2e-05,5.08757]
[1779810747189,37.93,76247.44,0.0,-0.97081,2e-05,5.08757]
[1779810747239,37.93,76204.95,0.0,-0.97176,2e-05,4.94576]
[1779810747583,37.94,76215.94,0.0,-0.9715,2e-05,4.98533]
[1779810749240,37.94,76215.94,0.0,-0.9715,2e-05,4.98533]
[1779810749265,37.94,76214.35,0.0,-0.97152,2e-05,4.98236]
[1779810749597,37.94,76227.34,0.0,-0.97122,2e-05,5.02543]
[1779810750608,37.94,76253.25,0.0,-0.97063,2e-05,5.11292]
[1779810751743,37.94,76253.25,0.0,-0.97063,2e-05,5.11292]
[1779810751836,37.94,76272.08,0.0,-0.97021,2e-05,5.1751]
[1779810753424,37.94,76272.08,0.0,-0.97021,2e-05,5.1751]
[1779810752621,37.94,76276.12,0.0,-0.97011,2e-05,5.18888]
[1779810754637,37.94,76284.84,0.0,-0.96991,2e-05,5.21877]
[1779810755682,37.94,76284.84,0.0,-0.96991,2e-05,5.21877]
[1779810755727,37.94,76285.1,0.0,-0.96989,2e-05,5.22106]
[1779810756446,37.94,76285.1,0.0,-0.96989,2e-05,5.22106]
[1779810756654,37.95,76284.75,0.0,-0.9699,2e-05,5.22053]
[1779810758666,37.95,76278.04,0.0,-0.97005,2e-05,5.19876]
[1779810759673,37.95,76284.18,0.0,-0.9699,2e-05,5.2206]
[1779810760541,37.95,76284.18,0.0,-0.9699,2e-05,5.2206]
[1779810761364,37.95,76284.18,0.0,-0.9699,2e-05,5.2206]
[1779810761373,37.95,76278.29,0.0,-0.97003,2e-05,5.20099]
[1779810762694,37.95,76273.3,0.0,-0.97014,2e-05,5.18524]
[1779810767362,37.96,76268.11,0.0,-0.97024,2e-05,5.16951]
[1779810768742,37.96,76271.67,0.0,-0.97016,2e-05,5.18156]
[1779810771040,37.96,76271.99,0.0,-0.97016,2e-05,5.18256]
[1779810771183,37.96,76271.99,0.0,-0.97016,2e-05,5.18256]
[1779810771217,37.96,76271.99,0.0,-0.97016,2e-05,5.18256]
[1779810773624,37.96,76269.82,0.0,-0.97021,2e-05,5.17483]
[1779810774181,37.96,76265.41,0.0,-0.97031,2e-05,5.15965]
[1779810774784,37.96,76267.47,0.0,-0.97026,2e-05,5.16664]
[1779810775791,37.96,76271.26,0.0,-0.97018,2e-05,5.17954]
[1779810776798,37.96,76267.6,0.0,-0.97026,2e-05,5.16691]
[1779810778058,37.96,76267.6,0.0,-0.97026,2e-05,5.16691]
[1779810778094,37.96,76267.6,0.0,-0.97026,2e-05,5.16691]
[1779810778219,37.96,76267.6,0.0,-0.97026,2e-05,5.16691]
[1779810780831,37.96,76261.27,0.0,-0.97041,2e-05,5.14498]
[1779810781838,37.96,76242.62,0.0,-0.97084,2e-05,5.0816]
[1779810782846,37.96,76235.61,0.0,-0.971,2e-05,5.05861]
[1779810783853,37.96,76230.31,0.0,-0.97112,2e-05,5.04087]
[1779810784860,37.96,76220.75,0.0,-0.97133,2e-05,5.00894]
[1779810785902,37.96,76218.14,0.0,-0.97139,2e-05,5.0004]
[1779810786879,37.96,76214.85,0.0,-0.97146,2e-05,4.98961]
[1779810787885,37.96,76219.78,0.0,-0.97135,2e-05,5.0063]
[1779810788893,37.96,76217.88,0.0,-0.97139,2e-05,5.00014]
[1779810790154,37.96,76217.88,0.0,-0.97139,2e-05,5.00014]
[1779810790323,37.96,76217.88,0.0,-0.97139,2e-05,5.00014]
[1779810790381,37.96,76215.73,0.0,-0.97144,2e-05,4.99315]
[1779810790933,37.96,76210.86,0.0,-0.97155,2e-05,4.97712]
[1779810791934,37.96,76215.38,0.0,-0.97144,2e-05,4.99243]
[1779810792938,37.96,76223.67,0.0,-0.97125,2e-05,5.02038]
[1779810794109,37.96,76223.67,0.0,-0.97125,2e-05,5.02038]
[1779810794172,37.96,76222.53,0.0,-0.97128,2e-05,5.01672]
[1779810797977,37.96,76215.33,0.0,-0.97144,2e-05,4.99334]
[1779810798983,37.96,76209.85,0.0,-0.97156,2e-05,4.97527]
[1779810800558,37.96,76209.31,0.0,-0.97157,2e-05,4.97371]
[1779810801075,37.96,76199.65,0.0,-0.97178,2e-05,4.94186]
[1779810802012,37.97,76201.73,0.0,-0.97172,2e-05,4.95163]
[1779810803019,37.97,76208.61,0.0,-0.97156,2e-05,4.97477]
[1779810804576,37.97,76209.34,0.0,-0.97154,2e-05,4.97744]
[1779810805036,37.97,76203.17,0.0,-0.97168,2e-05,4.95715]
[1779810807050,37.97,76193.39,0.0,-0.97189,2e-05,4.92529]
[1779810808057,37.97,76194.6,0.0,-0.97189,2e-05,4.92631]
[1779810811080,37.95,76189.33,0.0,-0.97206,2e-05,4.90071]
[1779810812092,37.95,76198.42,0.0,-0.97186,2e-05,4.93047]
[1779810813096,37.95,76195.58,0.0,-0.97192,2e-05,4.9214]
[1779810814103,37.95,76210.46,0.0,-0.97159,2e-05,4.97047]
[1779810815110,37.95,76201.01,0.0,-0.9718,2e-05,4.93934]
[1779810816117,37.96,76200.24,0.0,-0.97181,2e-05,4.9371]
[1779810818131,37.96,76204.38,0.0,-0.97172,2e-05,4.95143]
[1779810819768,37.96,76203.9,0.0,-0.97173,2e-05,4.95012]
[1779810819796,37.96,76203.9,0.0,-0.97173,2e-05,4.95012]
[1779810819969,37.96,76203.9,0.0,-0.97173,2e-05,4.95012]
[1779810821153,37.96,76218.32,0.0,-0.9714,2e-05,4.99872]
[1779810822160,37.96,76214.79,0.0,-0.97148,2e-05,4.98714]
[1779810823954,37.96,76213.7,0.0,-0.9715,2e-05,4.98374]
[1779810823971,37.96,76213.7,0.0,-0.9715,2e-05,4.98374]
[1779810824006,37.96,76213.7,0.0,-0.9715,2e-05,4.98374]
[1779810824709,37.96,76214.8,0.0,-0.97147,2e-05,4.98765]
[1779810824783,37.96,76214.8,0.0,-0.97147,2e-05,4.98765]
[1779810825181,37.96,76223.12,0.0,-0.97128,2e-05,5.01569]
[1779810826188,37.96,76217.56,0.0,-0.97141,2e-05,4.99728]
[1779810828843,37.96,76217.42,0.0,-0.97141,2e-05,4.99723]
[1779810828895,37.96,76217.42,0.0,-0.97141,2e-05,4.99723]
[1779810828968,37.96,76217.42,0.0,-0.97141,2e-05,4.99723]
[1779810831236,37.96,76206.72,0.0,-0.97164,2e-05,4.96225]
[1779810832252,37.96,76222.74,0.0,-0.97128,2e-05,5.01598]
[1779810833258,37.96,76230.22,0.0,-0.97111,2e-05,5.04126]
[1779810834265,37.96,76231.0,0.0,-0.97109,2e-05,5.04402]
[1779810836279,37.96,76218.07,0.0,-0.97138,2e-05,5.00095]
[1779810837335,37.96,76218.07,0.0,-0.97138,2e-05,5.00095]
[1779810837367,37.96,76218.07,0.0,-0.97138,2e-05,5.00095]
[1779810837469,37.96,76218.07,0.0,-0.97138,2e-05,5.00095]
[1779810837536,37.97,76217.94,0.0,-0.97138,2e-05,5.00093]
[1779810838296,37.97,76213.44,0.0,-0.97148,2e-05,4.9859]
[1779810839303,37.97,76209.36,0.0,-0.97157,2e-05,4.97251]
[1779810841317,37.97,76191.33,0.0,-0.97197,2e-05,4.91323]
[1779810843332,37.97,76184.15,0.0,-0.97213,2e-05,4.88956]
[1779810845346,37.97,76179.92,0.0,-0.97223,2e-05,4.87518]
[1779810847905,37.96,76180.0,0.0,-0.97223,2e-05,4.87501]
[1779810847955,37.96,76180.0,0.0,-0.97223,2e-05,4.87501]
[1779810847969,37.96,76180.0,0.0,-0.97223,2e-05,4.87501]
[1779810850382,37.96,76185.9,0.0,-0.9721,2e-05,4.89377]
[1779810851390,37.96,76192.87,0.0,-0.97195,2e-05,4.91652]
[1779810852396,37.96,76209.41,0.0,-0.97158,2e-05,4.97112]
[1779810853417,37.96,76208.68,0.0,-0.9716,2e-05,4.96841]
[1779810854423,37.96,76207.19,0.0,-0.97164,2e-05,4.96309]
[1779810855145,37.96,76207.19,0.0,-0.97164,2e-05,4.96309]
[1779810855218,37.96,76207.19,0.0,-0.97164,2e-05,4.96309]
[1779810855430,37.96,76199.6,0.0,-0.97181,2e-05,4.93754]
[1779810855765,37.96,76199.6,0.0,-0.97181,2e-05,4.93754]
[1779810856437,37.96,76192.24,0.0,-0.97198,2e-05,4.91286]
[1779810857444,37.96,76189.02,0.0,-0.97205,2e-05,4.90193]
[1779810857745,37.96,76189.02,0.0,-0.97205,2e-05,4.90193]
[1779810858451,37.96,76182.67,0.0,-0.97219,2e-05,4.88077]
[1779810860459,37.96,76183.91,0.0,-0.97217,2e-05,4.8846]
[1779810860469,37.96,76183.91,0.0,-0.97217,2e-05,4.8846]
[1779810860718,37.96,76184.98,0.0,-0.97214,2e-05,4.88769]
[1779810864056,37.96,76186.23,0.0,-0.97212,2e-05,4.89111]
[1779810864107,37.96,76186.23,0.0,-0.97212,2e-05,4.89111]
[1779810864218,37.96,76186.23,0.0,-0.97212,2e-05,4.89111]
[1779810864500,37.96,76187.44,0.0,-0.9721,2e-05,4.89486]
[1779810865839,37.96,76183.78,0.0,-0.97218,2e-05,4.88282]
[1779810865892,37.96,76183.78,0.0,-0.97218,2e-05,4.88282]
[1779810865970,37.96,76183.78,0.0,-0.97218,2e-05,4.88282]
[1779810868530,37.95,76195.47,0.0,-0.97193,2e-05,4.92042]
[1779810869065,37.95,76195.47,0.0,-0.97193,2e-05,4.92042]
[1779810869218,37.95,76195.47,0.0,-0.97193,2e-05,4.92042]
[1779810869541,37.95,76195.47,0.0,-0.97193,2e-05,4.92042]
[1779810869761,37.95,76191.78,0.0,-0.97201,2e-05,4.90796]
[1779810869815,37.95,76191.78,0.0,-0.97201,2e-05,4.90796]
[1779810869969,37.95,76191.78,0.0,-0.97201,2e-05,4.90796]
[1779810870544,37.95,76191.69,0.0,-0.97201,2e-05,4.9074]
[1779810871719,37.95,76188.68,0.0,-0.97209,2e-05,4.89504]
[1779810874682,37.95,76190.63,0.0,-0.97205,2e-05,4.90076]
[1779810874703,37.95,76190.63,0.0,-0.97205,2e-05,4.90076]
[1779810874718,37.95,76190.63,0.0,-0.97205,2e-05,4.90076]
[1779810875579,37.95,76197.95,0.0,-0.97189,2e-05,4.92468]
[1779810876586,37.95,76205.79,0.0,-0.97172,2e-05,4.95037]
[1779810877602,37.95,76204.1,0.0,-0.97176,2e-05,4.94442]
[1779810878601,37.95,76195.44,0.0,-0.97196,2e-05,4.91543]
[1779810878994,37.95,76195.44,0.0,-0.97196,2e-05,4.91543]
[1779810879046,37.95,76195.44,0.0,-0.97196,2e-05,4.91543]
[1779810879222,37.95,76195.44,0.0,-0.97196,2e-05,4.91543]
[1779810879608,37.95,76196.77,0.0,-0.97193,2e-05,4.91956]
[1779810880435,37.95,76196.77,0.0,-0.97193,2e-05,4.91956]
[1779810880451,37.95,76196.77,0.0,-0.97193,2e-05,4.91956]
[1779810880468,37.95,76196.77,0.0,-0.97193,2e-05,4.91956]
[1779810880615,37.95,76196.36,0.0,-0.97194,2e-05,4.91792]
[1779810881318,37.95,76196.36,0.0,-0.97194,2e-05,4.91792]
[1779810881474,37.95,76196.36,0.0,-0.97194,2e-05,4.91792]
[1779810881622,37.95,76197.51,0.0,-0.97192,2e-05,4.92144]
[1779810882412,37.95,76197.51,0.0,-0.97192,2e-05,4.92144]
[1779810882471,37.95,76197.51,0.0,-0.97192,2e-05,4.92144]
[1779810882549,37.95,76197.51,0.0,-0.97192,2e-05,4.92144]
[1779810882629,37.95,76201.79,0.0,-0.97182,2e-05,4.93532]
[1779810884643,37.94,76185.24,0.0,-0.97219,2e-05,4.8801]
[1779810885725,37.94,76185.24,0.0,-0.97219,2e-05,4.8801]
[1779810885817,37.94,76182.88,0.0,-0.97225,2e-05,4.87213]
[1779810888571,37.94,76184.9,0.0,-0.9722,2e-05,4.87857]
[1779810888623,37.94,76184.9,0.0,-0.9722,2e-05,4.87857]
[1779810888628,37.94,76185.2,0.0,-0.9722,2e-05,4.87914]
[1779810888718,37.94,76185.2,0.0,-0.9722,2e-05,4.87914]
[1779810889255,37.94,76185.2,0.0,-0.9722,2e-05,4.87914]
[1779810889467,37.94,76185.2,0.0,-0.9722,2e-05,4.87914]
[1779810889476,37.94,76185.2,0.0,-0.9722,2e-05,4.87914]
[1779810889561,37.94,76178.77,0.0,-0.97234,2e-05,4.85787]
[1779810891553,37.94,76181.82,0.0,-0.97228,2e-05,4.86787]
[1779810891651,37.94,76180.58,0.0,-0.97231,2e-05,4.86343]
[1779810891660,37.94,76180.58,0.0,-0.97231,2e-05,4.86343]
[1779810891718,37.94,76180.58,0.0,-0.97231,2e-05,4.86343]
[1779810891761,37.94,76184.6,0.0,-0.97222,2e-05,4.87662]
[1779810896496,37.94,76184.25,0.0,-0.97223,2e-05,4.87484]
[1779810896559,37.94,76184.25,0.0,-0.97223,2e-05,4.87484]
[1779810896717,37.94,76185.88,0.0,-0.9722,2e-05,4.87978]
[1779810897734,37.94,76206.58,0.0,-0.97174,2e-05,4.94792]
[1779810898741,37.94,76209.91,0.0,-0.97167,2e-05,4.95865]
[1779810900182,37.94,76209.91,0.0,-0.97167,2e-05,4.95865]
[1779810900235,37.94,76209.91,0.0,-0.97167,2e-05,4.95865]
[1779810900274,37.94,76209.91,0.0,-0.97167,2e-05,4.95865]
[1779810900540,37.94,76209.91,0.0,-0.97167,2e-05,4.95865]
[1779810900544,37.94,76209.31,0.0,-0.97168,2e-05,4.95631]
[1779810900717,37.94,76209.31,0.0,-0.97168,2e-05,4.95631]
[1779810901763,37.94,76198.78,0.0,-0.97192,2e-05,4.92072]
[1779810903364,37.94,76198.78,0.0,-0.97192,2e-05,4.92072]
[1779810903418,37.94,76198.78,0.0,-0.97192,2e-05,4.92072]
[1779810903468,37.94,76198.78,0.0,-0.97192,2e-05,4.92072]
[1779810903569,37.94,76184.84,0.0,-0.97223,2e-05,4.8745]
[1779810903776,37.93,76185.22,0.0,-0.97222,2e-05,4.87554]
[1779810904767,37.93,76185.22,0.0,-0.97222,2e-05,4.87554]
[1779810904777,37.93,76185.22,0.0,-0.97222,2e-05,4.87554]
[1779810904927,37.93,76185.22,0.0,-0.97222,2e-05,4.87554]
[1779810904987,37.93,76185.97,0.0,-0.97221,2e-05,4.8778]
[1779810907023,37.93,76186.34,0.0,-0.9722,2e-05,4.87881]
[1779810907069,37.93,76186.34,0.0,-0.9722,2e-05,4.87881]
[1779810907143,37.93,76186.34,0.0,-0.9722,2e-05,4.87881]
[1779810909353,37.93,76184.08,0.0,-0.97226,2e-05,4.87095]
[1779810909390,37.93,76184.08,0.0,-0.97226,2e-05,4.87095]
[1779810909472,37.93,76184.08,0.0,-0.97226,2e-05,4.87095]
[1779810909491,37.93,76182.86,0.0,-0.97228,2e-05,4.86675]
[1779810912089,37.93,76180.94,0.0,-0.97233,2e-05,4.86007]
[1779810913720,37.93,76180.44,0.0,-0.97234,2e-05,4.85808]
[1779810915885,37.93,76202.06,0.0,-0.97187,2e-05,4.92876]
[1779810916871,37.93,76200.87,0.0,-0.9719,2e-05,4.92453]
[1779810918111,37.93,76195.0,0.0,-0.97203,2e-05,4.90485]
[1779810919663,37.93,76195.0,0.0,-0.97203,2e-05,4.90485]
[1779810920768,37.93,76195.97,0.0,-0.97201,2e-05,4.90754]
[1779810920823,37.93,76195.97,0.0,-0.97201,2e-05,4.90754]
[1779810920968,37.93,76195.97,0.0,-0.97201,2e-05,4.90754]
[1779810921050,37.93,76195.64,0.0,-0.97202,2e-05,4.9062]
[1779810923920,37.93,76203.76,0.0,-0.97184,2e-05,4.93228]
[1779810925944,37.92,76193.75,0.0,-0.97207,2e-05,4.89859]
[1779810926718,37.92,76193.75,0.0,-0.97207,2e-05,4.89859]
[1779810927540,37.92,76193.75,0.0,-0.97207,2e-05,4.89859]
[1779810927554,37.92,76193.75,0.0,-0.97207,2e-05,4.89859]
[1779810927599,37.92,76192.64,0.0,-0.9721,2e-05,4.89469]
[1779810927724,37.92,76192.64,0.0,-0.9721,2e-05,4.89469]
[1779810930017,37.92,76210.74,0.0,-0.9717,2e-05,4.95413]
[1779810931022,37.92,76226.39,0.0,-0.97136,2e-05,5.00356]
[1779810932029,37.92,76228.08,0.0,-0.97133,2e-05,5.00879]
[1779810935050,37.92,76240.21,0.0,-0.97106,2e-05,5.04826]
[1779810936058,37.92,76239.18,0.0,-0.97109,2e-05,5.04429]
[1779810938024,37.92,76241.98,0.0,-0.97103,2e-05,5.05324]
[1779810939721,37.92,76243.82,0.0,-0.97099,2e-05,5.05894]
[1779810939080,37.91,76248.53,0.0,-0.97088,2e-05,5.07434]
[1779810943895,37.91,76248.76,0.0,-0.97089,2e-05,5.07295]
[1779810943971,37.91,76248.76,0.0,-0.97089,2e-05,5.07295]
[1779810944142,37.91,76248.76,0.0,-0.97089,2e-05,5.07295]
[1779810944656,37.91,76248.76,0.0,-0.97089,2e-05,5.07295]
[1779810944719,37.91,76248.76,0.0,-0.97089,2e-05,5.07295]
[1779810944690,37.91,76248.04,0.0,-0.97092,2e-05,5.06945]
[1779810947136,37.91,76243.89,0.0,-0.97102,2e-05,5.05437]
[1779810949482,37.9,76241.61,0.0,-0.97108,2e-05,5.04617]
[1779810949576,37.9,76241.61,0.0,-0.97108,2e-05,5.04617]
[1779810949726,37.9,76241.61,0.0,-0.97108,2e-05,5.04617]
[1779810949580,37.9,76241.53,0.0,-0.97108,2e-05,5.04541]
[1779810952171,37.9,76232.58,0.0,-0.97129,2e-05,5.01386]
[1779810953178,37.9,76229.96,0.0,-0.97136,2e-05,5.00464]
[1779810954024,37.9,76229.96,0.0,-0.97136,2e-05,5.00464]
[1779810954139,37.9,76229.96,0.0,-0.97136,2e-05,5.00464]
[1779810954218,37.9,76229.96,0.0,-0.97136,2e-05,5.00464]
[1779810954300,37.9,76231.84,0.0,-0.97132,2e-05,5.01052]
[1779810955192,37.9,76226.69,0.0,-0.97144,2e-05,4.99285]
[1779810958514,37.9,76228.65,0.0,-0.9714,2e-05,4.99861]
[1779810958532,37.9,76228.65,0.0,-0.9714,2e-05,4.99861]
[1779810958724,37.9,76228.65,0.0,-0.9714,2e-05,4.99861]
[1779810958627,37.89,76229.21,0.0,-0.97139,2e-05,4.99967]
[1779810962031,37.89,76231.43,0.0,-0.97135,2e-05,5.00628]
[1779810962142,37.89,76231.43,0.0,-0.97135,2e-05,5.00628]
[1779810962218,37.89,76231.43,0.0,-0.97135,2e-05,5.00628]
[1779810962241,37.89,76231.86,0.0,-0.97134,2e-05,5.0073]
[1779810963248,37.89,76240.64,0.0,-0.97114,2e-05,5.03637]
[1779810964255,37.89,76227.42,0.0,-0.97145,2e-05,4.99155]
[1779810965193,37.89,76227.42,0.0,-0.97145,2e-05,4.99155]
[1779810965222,37.89,76227.42,0.0,-0.97145,2e-05,4.99155]
[1779810965244,37.89,76227.42,0.0,-0.97145,2e-05,4.99155]
[1779810965418,37.89,76227.42,0.0,-0.97145,2e-05,4.99155]
[1779810965470,37.89,76227.42,0.0,-0.97145,2e-05,4.99155]
[1779810965514,37.89,76226.24,0.0,-0.97147,2e-05,4.98721]
[1779810966269,37.89,76230.73,0.0,-0.97138,2e-05,5.00185]
[1779810967276,37.89,76234.9,0.0,-0.97128,2e-05,5.01542]
[1779810968463,37.89,76234.9,0.0,-0.97128,2e-05,5.01542]
[1779810968593,37.89,76234.9,0.0,-0.97128,2e-05,5.01542]
[1779810968725,37.89,76234.9,0.0,-0.97128,2e-05,5.01542]
[1779810968687,37.89,76237.51,0.0,-0.97123,2e-05,5.02331]
[1779810973531,37.88,76234.75,0.0,-0.9713,2e-05,5.01271]
[1779810973555,37.88,76234.75,0.0,-0.9713,2e-05,5.01271]
[1779810973722,37.88,76234.75,0.0,-0.9713,2e-05,5.01271]
[1779810973571,37.88,76233.47,0.0,-0.97133,2e-05,5.00799]
[1779810976339,37.88,76237.0,0.0,-0.97126,2e-05,5.01856]
[1779810977611,37.88,76237.0,0.0,-0.97126,2e-05,5.01856]
[1779810977663,37.88,76237.0,0.0,-0.97126,2e-05,5.01856]
[1779810977717,37.88,76237.0,0.0,-0.97126,2e-05,5.01856]
[1779810977710,37.88,76240.13,0.0,-0.9712,2e-05,5.02819]
[1779810978353,37.88,76244.46,0.0,-0.9711,2e-05,5.04277]
[1779810980343,37.88,76242.82,0.0,-0.97114,2e-05,5.03676]
[1779810980404,37.88,76242.82,0.0,-0.97114,2e-05,5.03676]
[1779810980469,37.88,76242.82,0.0,-0.97114,2e-05,5.03676]
[1779810980568,37.88,76239.04,0.0,-0.97123,2e-05,5.02358]
[1779810981374,37.87,76244.86,0.0,-0.9711,2e-05,5.04272]
[1779810985469,37.87,76268.72,0.0,-0.97057,2e-05,5.12168]
[1779810986445,37.87,76281.95,0.0,-0.97025,2e-05,5.16811]
[1779810987452,37.87,76269.29,0.0,-0.97055,2e-05,5.12476]
[1779810988749,37.87,76265.79,0.0,-0.97063,2e-05,5.11226]
[1779810989468,37.87,76258.73,0.0,-0.97079,2e-05,5.08827]
[1779810990475,37.87,76261.63,0.0,-0.97073,2e-05,5.09756]
[1779810991499,37.87,76261.63,0.0,-0.97073,2e-05,5.09756]
[1779810991517,37.87,76261.63,0.0,-0.97073,2e-05,5.09756]
[1779810991718,37.87,76261.63,0.0,-0.97073,2e-05,5.09756]
[1779810991600,37.87,76262.1,0.0,-0.97073,2e-05,5.09635]
[1779810993611,37.87,76266.21,0.0,-0.97065,2e-05,5.10919]
[1779810995161,37.87,76266.1,0.0,-0.97065,2e-05,5.10825]
[1779810995218,37.87,76266.1,0.0,-0.97065,2e-05,5.10825]
[1779810995247,37.87,76266.1,0.0,-0.97065,2e-05,5.10825]
[1779810995467,37.87,76266.1,0.0,-0.97065,2e-05,5.10825]
[1779810995512,37.87,76266.06,0.0,-0.97066,2e-05,5.10753]
[1779811000547,37.86,76280.12,0.0,-0.97035,2e-05,5.15261]
[1779811001554,37.86,76295.66,0.0,-0.96999,2e-05,5.20542]
[1779811002561,37.86,76297.34,0.0,-0.96996,2e-05,5.2112]
[1779811003568,37.86,76298.19,0.0,-0.96994,2e-05,5.21339]
[1779811006361,37.85,76297.9,0.0,-0.96996,2e-05,5.21088]
[1779811006370,37.85,76297.9,0.0,-0.96996,2e-05,5.21088]
[1779811006468,37.85,76297.9,0.0,-0.96996,2e-05,5.21088]
[1779811006589,37.85,76297.34,0.0,-0.96998,2e-05,5.2082]
[1779811008603,37.85,76310.24,0.0,-0.96968,2e-05,5.25135]
[1779811009610,37.85,76315.68,0.0,-0.96956,2e-05,5.26952]
[1779811010617,37.85,76317.21,0.0,-0.96953,2e-05,5.27403]
[1779811011704,37.85,76317.21,0.0,-0.96953,2e-05,5.27403]
[1779811011718,37.85,76317.21,0.0,-0.96953,2e-05,5.27403]
[1779811011624,37.83,76320.89,0.0,-0.9695,2e-05,5.27846]
[1779811011810,37.83,76320.89,0.0,-0.9695,2e-05,5.27846]
[1779811012631,37.81,76325.62,0.0,-0.96944,2e-05,5.28665]
[1779811013275,37.81,76325.62,0.0,-0.96944,2e-05,5.28665]
[1779811013547,37.81,76325.62,0.0,-0.96944,2e-05,5.28665]
[1779811013638,37.8,76308.79,0.0,-0.9699,2e-05,5.21982]
[1779811015652,37.78,76308.72,0.0,-0.96997,2e-05,5.21046]
[1779811017327,37.78,76309.67,0.0,-0.96995,2e-05,5.213]
[1779811017345,37.78,76309.67,0.0,-0.96995,2e-05,5.213]
[1779811017469,37.78,76309.67,0.0,-0.96995,2e-05,5.213]
[1779811017666,37.77,76308.64,0.0,-0.96998,2e-05,5.20797]
[1779811018673,37.77,76304.27,0.0,-0.97009,2e-05,5.19215]
[1779811020687,37.77,76312.78,0.0,-0.9699,2e-05,5.22016]
[1779811020842,37.77,76312.78,0.0,-0.9699,2e-05,5.22016]
[1779811020956,37.77,76312.78,0.0,-0.9699,2e-05,5.22016]
[1779811021694,37.77,76316.87,0.0,-0.9698,2e-05,5.23434]
[1779811022017,37.77,76316.87,0.0,-0.9698,2e-05,5.23434]
[1779811022068,37.77,76316.87,0.0,-0.9698,2e-05,5.23434]
[1779811022701,37.77,76319.74,0.0,-0.96975,2e-05,5.24278]
[1779811024859,37.76,76320.0,0.0,-0.96975,2e-05,5.24211]
[1779811025722,37.76,76311.32,0.0,-0.96996,2e-05,5.21123]
[1779811026730,37.76,76312.69,0.0,-0.96993,2e-05,5.21523]
[1779811028598,37.76,76310.36,0.0,-0.96999,2e-05,5.20643]
[1779811028684,37.76,76310.36,0.0,-0.96999,2e-05,5.20643]
[1779811028721,37.76,76310.36,0.0,-0.96999,2e-05,5.20643]
[1779811028744,37.76,76307.86,0.0,-0.97006,2e-05,5.19707]
[1779811029294,37.76,76307.86,0.0,-0.97006,2e-05,5.19707]
[1779811029384,37.76,76307.86,0.0,-0.97006,2e-05,5.19707]
[1779811029473,37.76,76307.86,0.0,-0.97006,2e-05,5.19707]
[1779811031765,37.75,76311.55,0.0,-0.96999,2e-05,5.20769]
[1779811034085,37.75,76313.28,0.0,-0.96996,2e-05,5.21223]
[1779811034095,37.75,76313.28,0.0,-0.96996,2e-05,5.21223]
[1779811034223,37.75,76313.28,0.0,-0.96996,2e-05,5.21223]
[1779811034786,37.75,76319.15,0.0,-0.96982,2e-05,5.23184]
[1779811036180,37.73,76320.99,0.0,-0.96983,2e-05,5.23061]
[1779811036222,37.73,76320.99,0.0,-0.96983,2e-05,5.23061]
[1779811036254,37.73,76320.99,0.0,-0.96983,2e-05,5.23061]
[1779811038245,37.7,76321.1,0.0,-0.96993,2e-05,5.21598]
[1779811038473,37.7,76321.1,0.0,-0.96993,2e-05,5.21598]
[1779811040828,37.67,76332.93,0.0,-0.96976,2e-05,5.24183]
[1779811041835,37.67,76336.31,0.0,-0.96968,2e-05,5.25283]
[1779811042842,37.65,76346.81,0.0,-0.96949,2e-05,5.2817]
[1779811043850,37.65,76352.02,0.0,-0.96937,2e-05,5.29913]
[1779811047888,37.63,76355.57,0.0,-0.96936,2e-05,5.30037]
[1779811049383,37.63,76355.57,0.0,-0.96936,2e-05,5.30037]
[1779811049389,37.63,76355.57,0.0,-0.96936,2e-05,5.30037]
[1779811049467,37.63,76355.57,0.0,-0.96936,2e-05,5.30037]
[1779811049541,37.61,76356.99,0.0,-0.96939,2e-05,5.29677]
[1779811052924,37.61,76341.32,0.0,-0.9698,2e-05,5.23623]
[1779811053931,37.59,76340.66,0.0,-0.96987,2e-05,5.2265]
[1779811055831,37.59,76340.66,0.0,-0.96987,2e-05,5.2265]
[1779811054937,37.59,76348.22,0.0,-0.96969,2e-05,5.25214]
[1779811055886,37.59,76348.22,0.0,-0.96969,2e-05,5.25214]
[1779811056774,37.59,76348.22,0.0,-0.96969,2e-05,5.25214]
[1779811056806,37.56,76351.09,0.0,-0.96973,2e-05,5.24679]
[1779811056953,37.56,76353.32,0.0,-0.96968,2e-05,5.25459]
[1779811057870,37.56,76353.32,0.0,-0.96968,2e-05,5.25459]
[1779811057905,37.56,76353.32,0.0,-0.96968,2e-05,5.25459]
[1779811057970,37.56,76353.32,0.0,-0.96968,2e-05,5.25459]
[1779811064008,37.48,76352.47,0.0,-0.96996,2e-05,5.2136]
[1779811065002,37.48,76352.47,0.0,-0.96996,2e-05,5.2136]
[1779811065021,37.48,76352.47,0.0,-0.96996,2e-05,5.2136]
[1779811065223,37.48,76352.47,0.0,-0.96996,2e-05,5.2136]
[1779811065303,37.48,76354.23,0.0,-0.96992,2e-05,5.21905]
[1779811066280,37.48,76354.23,0.0,-0.96992,2e-05,5.21905]
[1779811066286,37.48,76354.23,0.0,-0.96992,2e-05,5.21905]
[1779811066444,37.48,76354.23,0.0,-0.96992,2e-05,5.21905]
[1779811068442,37.47,76354.0,0.0,-0.96998,2e-05,5.2106]
[1779811068473,37.47,76354.0,0.0,-0.96998,2e-05,5.2106]
[1779811068834,37.47,76354.0,0.0,-0.96998,2e-05,5.2106]
[1779811068543,37.47,76356.22,0.0,-0.96993,2e-05,5.21766]
[1779811069437,37.47,76356.22,0.0,-0.96993,2e-05,5.21766]
[1779811069475,37.47,76356.22,0.0,-0.96993,2e-05,5.21766]
[1779811069493,37.47,76356.22,0.0,-0.96993,2e-05,5.21766]
[1779811069541,37.46,76360.16,0.0,-0.96985,2e-05,5.23072]
[1779811070521,37.46,76360.16,0.0,-0.96985,2e-05,5.23072]
[1779811070717,37.46,76360.16,0.0,-0.96985,2e-05,5.23072]
[1779811076094,37.44,76359.7,0.0,-0.96994,2e-05,5.21782]
[1779811077134,37.44,76359.7,0.0,-0.96994,2e-05,5.21782]
[1779811077183,37.44,76359.7,0.0,-0.96994,2e-05,5.21782]
[1779811077240,37.44,76359.7,0.0,-0.96994,2e-05,5.21782]
[1779811081132,37.44,76361.99,0.0,-0.9699,2e-05,5.22239]
[1779811082138,37.43,76370.11,0.0,-0.96972,2e-05,5.25011]
[1779811083321,37.43,76370.63,0.0,-0.96971,2e-05,5.2512]
[1779811084152,37.43,76364.15,0.0,-0.96987,2e-05,5.22776]
[1779811085279,37.43,76364.15,0.0,-0.96987,2e-05,5.22776]
[1779811085309,37.43,76364.15,0.0,-0.96987,2e-05,5.22776]
[1779811085469,37.43,76364.15,0.0,-0.96987,2e-05,5.22776]
[1779811091203,37.4,76363.36,0.0,-0.97001,2e-05,5.2079]
[1779811093217,37.39,76371.03,0.0,-0.96983,2e-05,5.23339]
[1779811094390,37.38,76372.59,0.0,-0.96984,2e-05,5.23186]
[1779811095025,37.38,76372.59,0.0,-0.96984,2e-05,5.23186]
[1779811095220,37.38,76372.59,0.0,-0.96984,2e-05,5.23186]
[1779811095296,37.38,76372.59,0.0,-0.96984,2e-05,5.23186]
[1779811095321,37.37,76374.66,0.0,-0.96984,2e-05,5.23218]
[1779811097551,37.35,76376.2,0.0,-0.96985,2e-05,5.23068]
[1779811097723,37.35,76376.2,0.0,-0.96985,2e-05,5.23068]
[1779811097758,37.33,76378.28,0.0,-0.9699,2e-05,5.22431]
[1779811103287,37.28,76389.42,0.0,-0.96978,2e-05,5.24231]
[1779811104308,37.28,76389.42,0.0,-0.96978,2e-05,5.24231]
[1779811104431,37.27,76389.97,0.0,-0.96981,2e-05,5.23739]
[1779811105235,37.27,76389.97,0.0,-0.96981,2e-05,5.23739]
[1779811105286,37.27,76389.97,0.0,-0.96981,2e-05,5.23739]
[1779811105468,37.27,76389.97,0.0,-0.96981,2e-05,5.23739]
[1779811110493,37.25,76388.68,0.0,-0.96991,2e-05,5.22347]
[1779811110545,37.25,76388.68,0.0,-0.96991,2e-05,5.22347]
[1779811110718,37.25,76388.68,0.0,-0.96991,2e-05,5.22347]
[1779811116380,37.21,76390.16,0.0,-0.97004,2e-05,5.20491]
[1779811118024,37.2,76390.51,0.0,-0.97007,2e-05,5.20002]
[1779811118038,37.2,76390.51,0.0,-0.97007,2e-05,5.20002]
[1779811118218,37.2,76390.51,0.0,-0.97007,2e-05,5.20002]
[1779811119399,37.17,76396.06,0.0,-0.97002,2e-05,5.20748]
[1779811120406,37.16,76402.87,0.0,-0.9699,2e-05,5.22531]
[1779811121518,37.16,76402.87,0.0,-0.9699,2e-05,5.22531]
[1779811121648,37.16,76402.87,0.0,-0.9699,2e-05,5.22531]
[1779811121726,37.16,76402.87,0.0,-0.9699,2e-05,5.22531]
[1779811121794,37.16,76402.87,0.0,-0.9699,2e-05,5.22531]
[1779811121906,37.16,76402.87,0.0,-0.9699,2e-05,5.22531]
[1779811121827,37.15,76403.2,0.0,-0.96994,2e-05,5.22011]
[1779811121968,37.15,76403.2,0.0,-0.96994,2e-05,5.22011]
[1779811123427,37.12,76407.6,0.0,-0.96992,2e-05,5.22318]
[1779811124434,37.11,76411.7,0.0,-0.96986,2e-05,5.23138]
[1779811125441,37.1,76420.14,0.0,-0.9697,2e-05,5.25483]
[1779811126463,37.09,76412.16,0.0,-0.96994,2e-05,5.21992]
[1779811127465,37.07,76419.49,0.0,-0.96981,2e-05,5.23966]
[1779811128472,37.06,76418.27,0.0,-0.96988,2e-05,5.22891]
[1779811131186,37.04,76417.16,0.0,-0.96999,2e-05,5.21268]
[1779811131221,37.04,76417.16,0.0,-0.96999,2e-05,5.21268]
[1779811131473,37.04,76417.16,0.0,-0.96999,2e-05,5.21268]
[1779811131494,37.03,76419.79,0.0,-0.96997,2e-05,5.21603]
[1779811132157,37.03,76419.79,0.0,-0.96997,2e-05,5.21603]
[1779811132219,37.03,76419.79,0.0,-0.96997,2e-05,5.21603]
[1779811138542,36.98,76417.48,0.0,-0.9702,2e-05,5.18334]
[1779811139536,36.98,76417.48,0.0,-0.9702,2e-05,5.18334]
[1779811139549,36.98,76419.78,0.0,-0.97015,2e-05,5.19089]
[1779811140719,36.98,76419.78,0.0,-0.97015,2e-05,5.19089]
[1779811142833,36.97,76418.18,0.0,-0.97019,2e-05,5.18417]
[1779811142973,36.97,76418.46,0.0,-0.97019,2e-05,5.18409]
[1779811142980,36.97,76418.46,0.0,-0.97019,2e-05,5.18409]
[1779811143577,36.97,76421.15,0.0,-0.97013,2e-05,5.19356]
[1779811144046,36.97,76421.15,0.0,-0.97013,2e-05,5.19356]
[1779811144217,36.97,76421.15,0.0,-0.97013,2e-05,5.19356]
[1779811148434,36.95,76422.55,0.0,-0.97018,2e-05,5.18681]
[1779811148468,36.95,76422.55,0.0,-0.97018,2e-05,5.18681]
[1779811148471,36.95,76422.55,0.0,-0.97018,2e-05,5.18681]
[1779811148718,36.95,76422.55,0.0,-0.97018,2e-05,5.18681]
[1779811148808,36.93,76424.63,0.0,-0.9702,2e-05,5.18362]
[1779811150895,36.91,76427.58,0.0,-0.9702,2e-05,5.18366]
[1779811152643,36.9,76433.2,0.0,-0.9701,2e-05,5.1983]
[1779811153652,36.89,76423.7,0.0,-0.97037,2e-05,5.15955]
[1779811154659,36.88,76412.85,0.0,-0.97066,2e-05,5.11691]
[1779811155989,36.88,76413.14,0.0,-0.97065,2e-05,5.11747]
[1779811156087,36.88,76413.14,0.0,-0.97065,2e-05,5.11747]
[1779811156218,36.88,76413.14,0.0,-0.97065,2e-05,5.11747]
[1779811156674,36.88,76413.47,0.0,-0.97065,2e-05,5.11823]
[1779811157681,36.88,76424.32,0.0,-0.97039,2e-05,5.15582]
[1779811158688,36.87,76428.74,0.0,-0.97031,2e-05,5.16739]
[1779811159537,36.87,76428.74,0.0,-0.97031,2e-05,5.16739]
[1779811159722,36.87,76428.74,0.0,-0.97031,2e-05,5.16739]
[1779811159966,36.87,76428.74,0.0,-0.97031,2e-05,5.16739]
[1779811159749,36.87,76428.29,0.0,-0.97033,2e-05,5.16535]
[1779811160220,36.87,76428.29,0.0,-0.97033,2e-05,5.16535]
[1779811160702,36.86,76430.52,0.0,-0.97031,2e-05,5.16843]
[1779811162716,36.86,76424.54,0.0,-0.97045,2e-05,5.14711]
[1779811163116,36.86,76424.54,0.0,-0.97045,2e-05,5.14711]
[1779811163168,36.86,76424.54,0.0,-0.97045,2e-05,5.14711]
[1779811163220,36.86,76424.54,0.0,-0.97045,2e-05,5.14711]
[1779811164730,36.86,76431.0,0.0,-0.9703,2e-05,5.16887]
[1779811165737,36.85,76439.55,0.0,-0.9701,2e-05,5.19856]
[1779811166786,36.85,76439.55,0.0,-0.9701,2e-05,5.19856]
[1779811166838,36.85,76439.55,0.0,-0.9701,2e-05,5.19856]
[1779811166973,36.85,76439.55,0.0,-0.9701,2e-05,5.19856]
[1779811166873,36.85,76439.07,0.0,-0.97012,2e-05,5.19584]
[1779811170773,36.85,76443.69,0.0,-0.97002,2e-05,5.21059]
[1779811173095,36.85,76444.78,0.0,-0.97002,2e-05,5.2111]
[1779811173170,36.85,76444.78,0.0,-0.97002,2e-05,5.2111]
[1779811173219,36.85,76444.78,0.0,-0.97002,2e-05,5.2111]
[1779811174801,36.84,76450.25,0.0,-0.96992,2e-05,5.22452]
[1779811175808,36.83,76454.98,0.0,-0.96985,2e-05,5.23593]
[1779811177979,36.82,76455.1,0.0,-0.96985,2e-05,5.2358]
[1779811177985,36.82,76455.1,0.0,-0.96985,2e-05,5.2358]
[1779811178223,36.82,76454.83,0.0,-0.96986,2e-05,5.23425]
[1779811178829,36.82,76447.1,0.0,-0.97005,2e-05,5.20625]
[1779811179836,36.82,76445.14,0.0,-0.9701,2e-05,5.19873]
[1779811180843,36.82,76446.36,0.0,-0.97008,2e-05,5.20198]
[1779811181052,36.82,76446.36,0.0,-0.97008,2e-05,5.20198]
[1779811182072,36.82,76447.83,0.0,-0.97004,2e-05,5.20718]
[1779811182096,36.82,76447.83,0.0,-0.97004,2e-05,5.20718]
[1779811182222,36.82,76447.83,0.0,-0.97004,2e-05,5.20718]
[1779811184871,36.81,76444.12,0.0,-0.97015,2e-05,5.19189]
[1779811186885,36.81,76441.88,0.0,-0.97021,2e-05,5.18294]
[1779811187892,36.81,76439.5,0.0,-0.97027,2e-05,5.17404]
[1779811188250,36.81,76439.5,0.0,-0.97027,2e-05,5.17404]
[1779811188300,36.81,76439.5,0.0,-0.97027,2e-05,5.17404]
[1779811188473,36.81,76439.5,0.0,-0.97027,2e-05,5.17404]
[1779811191920,36.81,76434.93,0.0,-0.97039,2e-05,5.15599]
[1779811192927,36.81,76428.64,0.0,-0.97055,2e-05,5.13344]
[1779811193934,36.81,76423.43,0.0,-0.97067,2e-05,5.11477]
[1779811194941,36.8,76419.0,0.0,-0.97078,2e-05,5.0989]
[1779811195520,36.8,76419.0,0.0,-0.97078,2e-05,5.0989]
[1779811195876,36.8,76419.0,0.0,-0.97078,2e-05,5.0989]
[1779811195927,36.8,76419.0,0.0,-0.97078,2e-05,5.0989]
[1779811195970,36.8,76419.0,0.0,-0.97078,2e-05,5.0989]
[1779811200983,36.8,76421.99,0.0,-0.97072,2e-05,5.10715]
[1779811201991,36.8,76425.92,0.0,-0.97063,2e-05,5.12052]
[1779811202997,36.8,76428.5,0.0,-0.97058,2e-05,5.12915]
[1779811203954,36.8,76428.5,0.0,-0.97058,2e-05,5.12915]
[1779811203969,36.8,76428.5,0.0,-0.97058,2e-05,5.12915]
[1779811204033,36.8,76425.07,0.0,-0.97066,2e-05,5.11672]
[1779811204473,36.8,76425.07,0.0,-0.97066,2e-05,5.11672]
[1779811206019,36.8,76419.31,0.0,-0.9708,2e-05,5.09581]
[1779811206422,36.8,76419.31,0.0,-0.9708,2e-05,5.09581]
[1779811207028,36.8,76398.43,0.0,-0.97129,2e-05,5.02298]
[1779811208035,36.8,76392.07,0.0,-0.97144,2e-05,5.00081]
[1779811209051,36.8,76382.2,0.0,-0.97167,2e-05,4.96672]
[1779811210049,36.79,76383.1,0.0,-0.97165,2e-05,4.96966]
[1779811213070,36.79,76379.54,0.0,-0.97174,2e-05,4.95704]
[1779811214646,36.79,76379.54,0.0,-0.97174,2e-05,4.95704]
[1779811214698,36.79,76379.54,0.0,-0.97174,2e-05,4.95704]
[1779811214717,36.79,76379.54,0.0,-0.97174,2e-05,4.95704]
[1779811215158,36.79,76374.22,0.0,-0.97186,2e-05,4.93862]
[1779811216094,36.79,76365.97,0.0,-0.97205,2e-05,4.91044]
[1779811217101,36.79,76366.83,0.0,-0.97203,2e-05,4.91332]
[1779811218717,36.79,76366.83,0.0,-0.97203,2e-05,4.91332]
[1779811218725,36.79,76366.83,0.0,-0.97203,2e-05,4.91332]
[1779811218819,36.79,76363.66,0.0,-0.9721,2e-05,4.90251]
[1779811219718,36.79,76363.66,0.0,-0.9721,2e-05,4.90251]
[1779811219819,36.79,76365.71,0.0,-0.97206,2e-05,4.90944]
[1779811222137,36.79,76362.04,0.0,-0.97214,2e-05,4.89685]
[1779811227172,36.79,76360.76,0.0,-0.97217,2e-05,4.89238]
[1779811232210,36.79,76361.08,0.0,-0.97218,2e-05,4.89116]
[1779811235231,36.79,76362.88,0.0,-0.97214,2e-05,4.89718]
[1779811238252,36.79,76366.69,0.0,-0.97205,2e-05,4.91001]
[1779811239766,36.79,76374.75,0.0,-0.97187,2e-05,4.93739]
[1779811240266,36.79,76379.48,0.0,-0.97176,2e-05,4.95344]
[1779811243287,36.79,76383.36,0.0,-0.97167,2e-05,4.96631]
[1779811248360,36.79,76382.49,0.0,-0.9717,2e-05,4.96253]
[1779811254596,36.79,76383.74,0.0,-0.97167,2e-05,4.96649]
[1779811258392,36.79,76379.6,0.0,-0.97177,2e-05,4.95105]
[1779811261554,36.79,76375.6,0.0,-0.97187,2e-05,4.93699]
[1779811264434,36.78,76372.86,0.0,-0.97193,2e-05,4.92732]
[1779811268462,36.78,76368.84,0.0,-0.97203,2e-05,4.91327]
[1779811269469,36.78,76360.4,0.0,-0.97222,2e-05,4.88456]
[1779811270476,36.78,76360.56,0.0,-0.97222,2e-05,4.88508]
[1779811271483,36.78,76354.02,0.0,-0.97237,2e-05,4.86295]
[1779811276518,36.78,76351.84,0.0,-0.97241,2e-05,4.85566]
[1779811277525,36.78,76348.12,0.0,-0.9725,2e-05,4.84316]
[1779811279539,36.78,76351.17,0.0,-0.97243,2e-05,4.85352]
[1779811280546,36.78,76358.61,0.0,-0.97226,2e-05,4.87867]
[1779811281553,36.78,76361.26,0.0,-0.9722,2e-05,4.88763]
[1779811286588,36.78,76361.8,0.0,-0.97219,2e-05,4.88931]
[1779811288602,36.78,76370.01,0.0,-0.972,2e-05,4.91713]
[1779811289609,36.78,76371.46,0.0,-0.97197,2e-05,4.92198]
[1779811293637,36.78,76364.67,0.0,-0.97214,2e-05,4.89636]
[1779811298672,36.78,76364.29,0.0,-0.97215,2e-05,4.89484]
[1779811303708,36.78,76365.27,0.0,-0.97213,2e-05,4.89792]
[1779811308743,36.78,76366.3,0.0,-0.97211,2e-05,4.90115]
[1779811309750,36.78,76360.75,0.0,-0.97223,2e-05,4.88228]
[1779811310759,36.78,76356.58,0.0,-0.97233,2e-05,4.86815]
[1779811315793,36.78,76353.84,0.0,-0.97239,2e-05,4.85888]
[1779811319821,36.78,76351.84,0.0,-0.97243,2e-05,4.85219]
[1779811320828,36.78,76353.51,0.0,-0.9724,2e-05,4.85785]
[1779811323851,36.78,76348.89,0.0,-0.9725,2e-05,4.84234]
[1779811324351,36.78,76348.89,0.0,-0.9725,2e-05,4.84234]
[1779811324858,36.78,76346.85,0.0,-0.97255,2e-05,4.8355]
[1779811326871,36.78,76345.02,0.0,-0.97259,2e-05,4.82945]
[1779811332914,36.78,76345.77,0.0,-0.97257,2e-05,4.83236]
[1779811335935,36.78,76343.8,0.0,-0.97261,2e-05,4.82594]
[1779811339964,36.78,76347.8,0.0,-0.97252,2e-05,4.83967]
[1779811340973,36.78,76365.74,0.0,-0.97211,2e-05,4.90036]
[1779811341980,36.78,76371.52,0.0,-0.97198,2e-05,4.92006]
[1779811342987,36.78,76371.28,0.0,-0.97199,2e-05,4.91919]
[1779811345001,36.78,76374.37,0.0,-0.97192,2e-05,4.92954]
[1779811347015,36.78,76377.45,0.0,-0.97185,2e-05,4.93986]
[1779811348022,36.78,76383.31,0.0,-0.97171,2e-05,4.95979]
[1779811349120,36.78,76383.31,0.0,-0.97171,2e-05,4.95979]
[1779811349140,36.78,76387.2,0.0,-0.97163,2e-05,4.97284]
[1779811350036,36.78,76389.63,0.0,-0.97157,2e-05,4.981]
[1779811351043,36.78,76394.84,0.0,-0.97146,2e-05,4.9965]
[1779811352050,36.78,76398.62,0.0,-0.97138,2e-05,5.0093]
[1779811355074,36.78,76386.62,0.0,-0.97166,2e-05,4.96756]
[1779811356079,36.78,76375.63,0.0,-0.97191,2e-05,4.92957]
[1779811357087,36.78,76368.51,0.0,-0.97208,2e-05,4.90524]
[1779811358093,36.78,76351.71,0.0,-0.97246,2e-05,4.8484]
[1779811359108,36.78,76355.85,0.0,-0.97236,2e-05,4.86234]
[1779811360107,36.78,76373.56,0.0,-0.97196,2e-05,4.92239]
[1779811361114,36.78,76374.02,0.0,-0.97195,2e-05,4.92388]
[1779811363128,36.78,76382.6,0.0,-0.97176,2e-05,4.95298]
[1779811364135,36.78,76388.59,0.0,-0.97162,2e-05,4.97336]
[1779811366149,36.78,76391.5,0.0,-0.97155,2e-05,4.983]
[1779811369183,36.78,76404.73,0.0,-0.97125,2e-05,5.02802]
[1779811370184,36.78,76420.47,0.0,-0.97088,2e-05,5.08239]
[1779811371191,36.77,76426.56,0.0,-0.97074,2e-05,5.10327]
[1779811373206,36.77,76421.34,0.0,-0.97087,2e-05,5.08426]
[1779811377233,36.77,76423.68,0.0,-0.97083,2e-05,5.09094]
[1779811378240,36.77,76426.6,0.0,-0.97076,2e-05,5.10076]
[1779811380253,36.77,76421.77,0.0,-0.97088,2e-05,5.08313]
[1779811381261,36.77,76416.57,0.0,-0.971,2e-05,5.06466]
[1779811382268,36.77,76407.81,0.0,-0.97121,2e-05,5.03394]
[1779811383275,36.77,76409.9,0.0,-0.97117,2e-05,5.04091]
[1779811384282,36.77,76404.07,0.0,-0.9713,2e-05,5.02044]
[1779811385964,36.76,76401.96,0.0,-0.97135,2e-05,5.0129]
[1779811388310,36.76,76393.92,0.0,-0.97155,2e-05,4.98448]
[1779811389317,36.76,76390.35,0.0,-0.97163,2e-05,4.97203]
[1779811392338,36.76,76384.73,0.0,-0.97176,2e-05,4.95226]
[1779811393345,36.76,76376.54,0.0,-0.97195,2e-05,4.92416]
[1779811394352,36.76,76375.02,0.0,-0.97199,2e-05,4.91889]
[1779811396366,36.76,76373.26,0.0,-0.97203,2e-05,4.91275]
[1779811398380,36.76,76361.08,0.0,-0.97231,2e-05,4.87131]
[1779811399388,36.76,76357.78,0.0,-0.97238,2e-05,4.86016]
[1779811404423,36.76,76351.41,0.0,-0.97252,2e-05,4.83882]
[1779811405430,36.76,76346.26,0.0,-0.97264,2e-05,4.82157]
[1779811410465,36.76,76345.47,0.0,-0.97265,2e-05,4.81939]
[1779811413426,36.76,76345.61,0.0,-0.97266,2e-05,4.81788]
[1779811416507,36.76,76341.83,0.0,-0.97274,2e-05,4.80559]
[1779811421730,36.76,76341.8,0.0,-0.97274,2e-05,4.80595]
[1779811422469,36.76,76343.29,0.0,-0.97271,2e-05,4.81106]
[1779811422549,36.76,76342.78,0.0,-0.97272,2e-05,4.80945]
[1779811427037,36.77,76342.95,0.0,-0.97271,2e-05,4.81035]
[1779811431557,36.77,76340.05,0.0,-0.97277,2e-05,4.8012]
[1779811431723,36.77,76340.05,0.0,-0.97277,2e-05,4.8012]
[1779811431820,36.77,76339.97,0.0,-0.97277,2e-05,4.80105]
[1779811438226,36.77,76338.69,0.0,-0.9728,2e-05,4.79726]
[1779811439221,36.77,76338.01,0.0,-0.97281,2e-05,4.79537]
[1779811443703,36.77,76325.52,0.0,-0.97308,2e-05,4.75436]
[1779811444710,36.77,76333.43,0.0,-0.97291,2e-05,4.78089]
[1779811445717,36.77,76335.85,0.0,-0.97285,2e-05,4.78911]
[1779811446724,36.77,76328.6,0.0,-0.97301,2e-05,4.76508]
[1779811447890,36.77,76328.6,0.0,-0.97301,2e-05,4.76508]
[1779811447967,36.77,76328.6,0.0,-0.97301,2e-05,4.76508]
[1779811448015,36.77,76328.6,0.0,-0.97301,2e-05,4.76508]
[1779811448217,36.77,76328.6,0.0,-0.97301,2e-05,4.76508]
[1779811448246,36.77,76328.6,0.0,-0.97301,2e-05,4.76543]
[1779811453981,36.77,76328.19,0.0,-0.97301,2e-05,4.76471]
[1779811454220,36.77,76328.19,0.0,-0.97301,2e-05,4.76471]
[1779811454780,36.77,76332.32,0.0,-0.97292,2e-05,4.77882]
[1779811456796,36.77,76342.31,0.0,-0.97269,2e-05,4.81251]
[1779811457803,36.77,76346.65,0.0,-0.9726,2e-05,4.82717]
[1779811458810,36.77,76338.67,0.0,-0.97277,2e-05,4.80049]
[1779811459817,36.77,76331.23,0.0,-0.97294,2e-05,4.77576]
[1779811460910,36.77,76331.23,0.0,-0.97294,2e-05,4.77576]
[1779811460973,36.77,76331.23,0.0,-0.97294,2e-05,4.77576]
[1779811461040,36.78,76327.01,0.0,-0.97303,2e-05,4.76187]
[1779811462721,36.78,76326.01,0.0,-0.97305,2e-05,4.75873]
[1779811462967,36.78,76326.01,0.0,-0.97305,2e-05,4.75873]
[1779811463187,36.78,76326.01,0.0,-0.97305,2e-05,4.75873]
[1779811463218,36.78,76326.01,0.0,-0.97305,2e-05,4.75873]
[1779811463284,36.78,76326.03,0.0,-0.97305,2e-05,4.75917]
[1779811466866,36.78,76321.09,0.0,-0.97316,2e-05,4.74334]
[1779811468543,36.78,76318.39,0.0,-0.97321,2e-05,4.73461]
[1779811468716,36.78,76318.39,0.0,-0.97321,2e-05,4.73461]
[1779811472910,36.78,76325.57,0.0,-0.97306,2e-05,4.75743]
[1779811473917,36.78,76330.21,0.0,-0.97295,2e-05,4.77306]
[1779811475585,36.78,76327.95,0.0,-0.973,2e-05,4.7657]
[1779811475719,36.78,76327.95,0.0,-0.973,2e-05,4.7657]
[1779811475758,36.78,76327.95,0.0,-0.973,2e-05,4.7657]
[1779811475968,36.78,76327.95,0.0,-0.973,2e-05,4.7657]
[1779811476069,36.78,76329.39,0.0,-0.97297,2e-05,4.77067]
[1779811476985,36.78,76342.35,0.0,-0.97268,2e-05,4.81414]
[1779811477964,36.78,76357.74,0.0,-0.97233,2e-05,4.86602]
[1779811478395,36.78,76357.74,0.0,-0.97233,2e-05,4.86602]
[1779811478971,36.78,76387.76,0.0,-0.97165,2e-05,4.96818]
[1779811479978,36.78,76391.39,0.0,-0.97157,2e-05,4.98048]
[1779811480985,36.78,76380.08,0.0,-0.97183,2e-05,4.94156]
[1779811481955,36.78,76380.08,0.0,-0.97183,2e-05,4.94156]
[1779811482341,36.78,76380.08,0.0,-0.97183,2e-05,4.94156]
[1779811481992,36.78,76379.79,0.0,-0.97183,2e-05,4.94045]
[1779811487029,36.78,76371.07,0.0,-0.97204,2e-05,4.91019]
[1779811488036,36.78,76371.18,0.0,-0.97204,2e-05,4.9105]
[1779811491058,36.78,76376.3,0.0,-0.97192,2e-05,4.92771]
[1779811495105,36.78,76376.5,0.0,-0.97192,2e-05,4.92811]
[1779811495157,36.78,76376.5,0.0,-0.97192,2e-05,4.92811]
[1779811495219,36.78,76376.5,0.0,-0.97192,2e-05,4.92811]
[1779811497540,36.78,76378.54,0.0,-0.97187,2e-05,4.93479]
[1779811497702,36.78,76378.54,0.0,-0.97187,2e-05,4.93479]
[1779811497720,36.78,76378.54,0.0,-0.97187,2e-05,4.93479]
[1779811498107,36.78,76378.37,0.0,-0.97188,2e-05,4.93411]
[1779811502857,36.78,76377.16,0.0,-0.97191,2e-05,4.92957]
[1779811502899,36.78,76377.16,0.0,-0.97191,2e-05,4.92957]
[1779811502968,36.78,76377.16,0.0,-0.97191,2e-05,4.92957]
[1779811504559,36.78,76376.08,0.0,-0.97193,2e-05,4.9257]
[1779811504598,36.78,76376.08,0.0,-0.97193,2e-05,4.9257]
[1779811504724,36.78,76376.08,0.0,-0.97193,2e-05,4.9257]
[1779811505159,36.78,76378.65,0.0,-0.97188,2e-05,4.93437]
[1779811509190,36.78,76383.84,0.0,-0.97176,2e-05,4.95171]
[1779811509901,36.78,76383.84,0.0,-0.97176,2e-05,4.95171]
[1779811509970,36.78,76383.84,0.0,-0.97176,2e-05,4.95171]
[1779811510044,36.78,76383.84,0.0,-0.97176,2e-05,4.95171]
[1779811510167,36.78,76383.84,0.0,-0.97176,2e-05,4.95171]
[1779811510215,36.78,76383.84,0.0,-0.97176,2e-05,4.95171]
[1779811510226,36.78,76383.84,0.0,-0.97176,2e-05,4.95171]
[1779811510285,36.78,76382.36,0.0,-0.97179,2e-05,4.94654]
[1779811510471,36.78,76382.36,0.0,-0.97179,2e-05,4.94654]
[1779811513227,36.77,76372.39,0.0,-0.97202,2e-05,4.9122]
[1779811514229,36.77,76361.11,0.0,-0.97228,2e-05,4.87384]
[1779811516135,36.77,76363.2,0.0,-0.97223,2e-05,4.88086]
[1779811516401,36.77,76363.2,0.0,-0.97223,2e-05,4.88086]
[1779811516243,36.77,76363.76,0.0,-0.97222,2e-05,4.88276]
[1779811516549,36.77,76363.76,0.0,-0.97222,2e-05,4.88276]
[1779811516601,36.77,76363.76,0.0,-0.97222,2e-05,4.88276]
[1779811517195,36.77,76363.76,0.0,-0.97222,2e-05,4.88276]
[1779811517250,36.77,76363.58,0.0,-0.97223,2e-05,4.88215]
[1779811517489,36.77,76363.58,0.0,-0.97223,2e-05,4.88215]
[1779811519264,36.77,76370.46,0.0,-0.97207,2e-05,4.90548]
[1779811520565,36.77,76373.49,0.0,-0.972,2e-05,4.91573]
[1779811520648,36.77,76373.49,0.0,-0.972,2e-05,4.91573]
[1779811520720,36.77,76373.49,0.0,-0.972,2e-05,4.91573]
[1779811520834,36.77,76373.49,0.0,-0.972,2e-05,4.91573]
[1779811520918,36.77,76373.49,0.0,-0.972,2e-05,4.91573]
[1779811520969,36.77,76373.49,0.0,-0.972,2e-05,4.91573]
[1779811521278,36.77,76373.37,0.0,-0.972,2e-05,4.91526]
[1779811523292,36.77,76362.4,0.0,-0.97225,2e-05,4.8779]
[1779811524299,36.77,76335.07,0.0,-0.97287,2e-05,4.78604]
[1779811525306,36.77,76325.64,0.0,-0.97308,2e-05,4.75463]
[1779811526314,36.77,76326.13,0.0,-0.97306,2e-05,4.75663]
[1779811531349,36.78,76318.83,0.0,-0.97323,2e-05,4.7313]
[1779811532356,36.78,76323.55,0.0,-0.97312,2e-05,4.74719]
[1779811533363,36.78,76315.17,0.0,-0.97331,2e-05,4.71965]
[1779811534371,36.78,76316.95,0.0,-0.97327,2e-05,4.7258]
[1779811539120,36.78,76315.75,0.0,-0.97329,2e-05,4.72286]
[1779811539221,36.78,76315.75,0.0,-0.97329,2e-05,4.72286]
[1779811539303,36.78,76315.75,0.0,-0.97329,2e-05,4.72286]
[1779811539416,36.78,76315.75,0.0,-0.97329,2e-05,4.72286]
[1779811539441,36.78,76314.61,0.0,-0.97331,2e-05,4.71935]
[1779811539470,36.78,76314.61,0.0,-0.97331,2e-05,4.71935]
[1779811540413,36.78,76315.11,0.0,-0.9733,2e-05,4.72126]
[1779811541421,36.78,76319.07,0.0,-0.97321,2e-05,4.73461]
[1779811542969,36.78,76321.75,0.0,-0.97315,2e-05,4.74372]
[1779811543116,36.78,76321.75,0.0,-0.97315,2e-05,4.74372]
[1779811544930,36.78,76321.17,0.0,-0.97316,2e-05,4.74201]
[1779811544968,36.78,76321.17,0.0,-0.97316,2e-05,4.74201]
[1779811544971,36.78,76320.63,0.0,-0.97317,2e-05,4.74044]
[1779811545449,36.78,76314.81,0.0,-0.9733,2e-05,4.72139]
[1779811546968,36.78,76314.81,0.0,-0.9733,2e-05,4.72139]
[1779811547040,36.78,76297.15,0.0,-0.97368,2e-05,4.66353]
[1779811547466,36.79,76295.45,0.0,-0.97371,2e-05,4.65831]
[1779811548473,36.79,76301.81,0.0,-0.97357,2e-05,4.67952]
[1779811551268,36.79,76301.0,0.0,-0.97359,2e-05,4.67718]
[1779811551467,36.79,76301.2,0.0,-0.97358,2e-05,4.67848]
[1779811551483,36.79,76301.2,0.0,-0.97358,2e-05,4.67848]
[1779811551718,36.79,76301.2,0.0,-0.97358,2e-05,4.67848]
[1779811551802,36.79,76301.25,0.0,-0.97358,2e-05,4.67864]
[1779811555522,36.79,76293.28,0.0,-0.97374,2e-05,4.65381]
[1779811558778,36.79,76296.25,0.0,-0.97367,2e-05,4.66423]
[1779811558975,36.79,76296.25,0.0,-0.97367,2e-05,4.66423]
[1779811560557,36.79,76299.92,0.0,-0.97359,2e-05,4.67728]
[1779811565601,36.8,76296.42,0.0,-0.97365,2e-05,4.66734]
[1779811566838,36.8,76296.42,0.0,-0.97365,2e-05,4.66734]
[1779811566973,36.8,76296.42,0.0,-0.97365,2e-05,4.66734]
[1779811567071,36.8,76292.62,0.0,-0.97373,2e-05,4.65523]
[1779811567524,36.8,76292.62,0.0,-0.97373,2e-05,4.65523]
[1779811567721,36.8,76292.62,0.0,-0.97373,2e-05,4.65523]
[1779811567735,36.8,76291.59,0.0,-0.97375,2e-05,4.65221]
[1779811568755,36.8,76291.59,0.0,-0.97375,2e-05,4.65221]
[1779811568971,36.8,76291.59,0.0,-0.97375,2e-05,4.65221]
[1779811569050,36.8,76297.74,0.0,-0.97362,2e-05,4.67269]
[1779811570636,36.8,76294.05,0.0,-0.97369,2e-05,4.66124]
[1779811572632,36.8,76294.81,0.0,-0.97367,2e-05,4.66406]
[1779811572720,36.8,76294.81,0.0,-0.97367,2e-05,4.66406]
[1779811572844,36.8,76294.81,0.0,-0.97367,2e-05,4.66406]
[1779811572969,36.8,76294.81,0.0,-0.97367,2e-05,4.66406]
[1779811573041,36.8,76293.33,0.0,-0.9737,2e-05,4.65954]
[1779811577318,36.8,76293.37,0.0,-0.9737,2e-05,4.66067]
[1779811577468,36.8,76293.37,0.0,-0.9737,2e-05,4.66067]
[1779811579307,36.81,76290.04,0.0,-0.97376,2e-05,4.65046]
[1779811579458,36.81,76290.04,0.0,-0.97376,2e-05,4.65046]
[1779811579470,36.81,76290.04,0.0,-0.97376,2e-05,4.65046]
[1779811579461,36.81,76297.03,0.0,-0.97361,2e-05,4.674]
[1779811580709,36.81,76287.73,0.0,-0.97381,2e-05,4.64388]
[1779811581719,36.81,76303.64,0.0,-0.97346,2e-05,4.69637]
[1779811582726,36.81,76312.54,0.0,-0.97326,2e-05,4.72599]
[1779811584026,36.81,76312.54,0.0,-0.97326,2e-05,4.72599]
[1779811584129,36.81,76306.15,0.0,-0.9734,2e-05,4.70512]
[1779811584741,36.81,76297.44,0.0,-0.97359,2e-05,4.67674]
[1779811585748,36.81,76297.74,0.0,-0.97358,2e-05,4.67802]
[1779811587988,36.81,76301.04,0.0,-0.97351,2e-05,4.68915]
[1779811592797,36.81,76309.67,0.0,-0.97332,2e-05,4.71712]
[1779811593804,36.81,76314.31,0.0,-0.97322,2e-05,4.73269]
[1779811595227,36.81,76314.31,0.0,-0.97322,2e-05,4.73269]
[1779811595228,36.82,76314.76,0.0,-0.9732,2e-05,4.73439]
[1779811596078,36.82,76314.76,0.0,-0.9732,2e-05,4.73439]
[1779811596741,36.82,76315.17,0.0,-0.97319,2e-05,4.73616]
[1779811601860,36.82,76317.2,0.0,-0.97314,2e-05,4.74385]
[1779811602945,36.82,76317.2,0.0,-0.97314,2e-05,4.74385]
[1779811602971,36.82,76317.2,0.0,-0.97314,2e-05,4.74385]
[1779811602998,36.82,76316.96,0.0,-0.97315,2e-05,4.74324]
[1779811609916,36.82,76316.83,0.0,-0.97314,2e-05,4.7442]
[1779811610923,36.82,76321.19,0.0,-0.97304,2e-05,4.75886]
[1779811612940,36.82,76331.74,0.0,-0.9728,2e-05,4.79434]
[1779811613944,36.82,76336.64,0.0,-0.97269,2e-05,4.81083]
[1779811614951,36.82,76328.32,0.0,-0.97288,2e-05,4.78313]
[1779811615958,36.82,76324.94,0.0,-0.97295,2e-05,4.772]
[1779811616979,36.82,76324.94,0.0,-0.97295,2e-05,4.772]
[1779811617229,36.82,76324.94,0.0,-0.97295,2e-05,4.772]
[1779811620993,36.82,76318.51,0.0,-0.97309,2e-05,4.75143]
[1779811622239,36.82,76318.51,0.0,-0.97309,2e-05,4.75143]
[1779811622472,36.82,76318.51,0.0,-0.97309,2e-05,4.75143]
[1779811623078,36.83,76320.56,0.0,-0.97304,2e-05,4.75842]
[1779811623221,36.83,76320.56,0.0,-0.97304,2e-05,4.75842]
[1779811623231,36.83,76319.77,0.0,-0.97306,2e-05,4.75597]
[1779811626045,36.83,76325.68,0.0,-0.97293,2e-05,4.77613]
[1779811626685,36.83,76325.68,0.0,-0.97293,2e-05,4.77613]
[1779811626719,36.83,76325.68,0.0,-0.97293,2e-05,4.77613]
[1779811632088,36.83,76327.4,0.0,-0.97288,2e-05,4.78271]
[1779811632593,36.83,76327.4,0.0,-0.97288,2e-05,4.78271]
[1779811632720,36.83,76327.4,0.0,-0.97288,2e-05,4.78271]
[1779811632849,36.83,76327.4,0.0,-0.97288,2e-05,4.78271]
[1779811632968,36.83,76327.4,0.0,-0.97288,2e-05,4.78271]
[1779811633095,36.83,76328.45,0.0,-0.97286,2e-05,4.78634]
[1779811638130,36.83,76327.15,0.0,-0.97288,2e-05,4.78264]
[1779811640144,36.83,76343.06,0.0,-0.97252,2e-05,4.83612]
[1779811641151,36.83,76342.69,0.0,-0.97253,2e-05,4.83492]
[1779811641963,36.83,76342.69,0.0,-0.97253,2e-05,4.83492]
[1779811642222,36.83,76342.69,0.0,-0.97253,2e-05,4.83492]
[1779811645804,36.83,76342.07,0.0,-0.97255,2e-05,4.83301]
[1779811645969,36.83,76342.07,0.0,-0.97255,2e-05,4.83301]
[1779811646019,36.83,76342.07,0.0,-0.97255,2e-05,4.83305]
[1779811651221,36.83,76344.55,0.0,-0.9725,2e-05,4.83939]
[1779811654243,36.83,76331.85,0.0,-0.97278,2e-05,4.79695]
[1779811655027,36.83,76331.85,0.0,-0.97278,2e-05,4.79695]
[1779811655221,36.83,76331.85,0.0,-0.97278,2e-05,4.79695]
[1779811655250,36.83,76331.15,0.0,-0.9728,2e-05,4.79472]
[1779811656257,36.83,76346.34,0.0,-0.97246,2e-05,4.84574]
[1779811657264,36.83,76351.77,0.0,-0.97233,2e-05,4.86414]
[1779811658045,36.83,76351.77,0.0,-0.97233,2e-05,4.86414]
[1779811658221,36.83,76351.77,0.0,-0.97233,2e-05,4.86414]
[1779811658521,36.83,76351.77,0.0,-0.97233,2e-05,4.86414]
[1779811658569,36.83,76355.37,0.0,-0.97225,2e-05,4.87631]
[1779811658722,36.83,76355.37,0.0,-0.97225,2e-05,4.87631]
[1779811662326,36.83,76348.03,0.0,-0.97242,2e-05,4.85147]
[1779811663073,36.83,76348.03,0.0,-0.97242,2e-05,4.85147]
[1779811663321,36.83,76325.39,0.0,-0.97293,2e-05,4.77565]
[1779811664328,36.83,76318.65,0.0,-0.97307,2e-05,4.75327]
[1779811665516,36.83,76318.3,0.0,-0.97308,2e-05,4.75243]
[1779811666829,36.83,76321.23,0.0,-0.97302,2e-05,4.76215]
[1779811671378,36.83,76314.7,0.0,-0.97315,2e-05,4.74135]
[1779811675412,36.84,76304.14,0.0,-0.97338,2e-05,4.70725]
[1779811677500,36.84,76307.13,0.0,-0.97331,2e-05,4.71781]
[1779811677978,36.84,76307.13,0.0,-0.97331,2e-05,4.71781]
[1779811678219,36.84,76307.13,0.0,-0.97331,2e-05,4.71781]
[1779811678451,36.84,76307.13,0.0,-0.97331,2e-05,4.71781]
[1779811678467,36.84,76307.13,0.0,-0.97331,2e-05,4.71781]
[1779811678474,36.84,76306.37,0.0,-0.97333,2e-05,4.71554]
[1779811684475,36.84,76294.61,0.0,-0.97357,2e-05,4.67808]
[1779811685482,36.84,76295.09,0.0,-0.97356,2e-05,4.68021]
[1779811685793,36.84,76295.09,0.0,-0.97356,2e-05,4.68021]
[1779811685967,36.84,76295.09,0.0,-0.97356,2e-05,4.68021]
[1779811690518,36.84,76284.95,0.0,-0.97377,2e-05,4.64824]
[1779811691525,36.85,76291.55,0.0,-0.97362,2e-05,4.67047]
[1779811693538,36.85,76299.01,0.0,-0.97346,2e-05,4.69555]
[1779811693893,36.85,76299.01,0.0,-0.97346,2e-05,4.69555]
[1779811693967,36.85,76299.01,0.0,-0.97346,2e-05,4.69555]
[1779811694784,36.85,76298.73,0.0,-0.97346,2e-05,4.69489]
[1779811694974,36.85,76298.73,0.0,-0.97346,2e-05,4.69489]
[1779811695553,36.85,76299.48,0.0,-0.97344,2e-05,4.69762]
[1779811698574,36.85,76293.89,0.0,-0.97356,2e-05,4.68004]
[1779811699194,36.85,76293.89,0.0,-0.97356,2e-05,4.68004]
[1779811699220,36.85,76293.89,0.0,-0.97356,2e-05,4.68004]
[1779811702602,36.85,76299.17,0.0,-0.97344,2e-05,4.69851]
[1779811702910,36.85,76299.17,0.0,-0.97344,2e-05,4.69851]
[1779811702970,36.85,76299.17,0.0,-0.97344,2e-05,4.69851]
[1779811703609,36.85,76299.3,0.0,-0.97343,2e-05,4.69918]
[1779811705623,36.85,76295.48,0.0,-0.97351,2e-05,4.68713]
[1779811705865,36.85,76295.48,0.0,-0.97351,2e-05,4.68713]
[1779811705967,36.85,76295.48,0.0,-0.97351,2e-05,4.68713]
[1779811711665,36.86,76294.79,0.0,-0.97353,2e-05,4.68435]
[1779811715013,36.86,76296.68,0.0,-0.97348,2e-05,4.6911]
[1779811715221,36.86,76296.68,0.0,-0.97348,2e-05,4.6911]
[1779811715322,36.86,76305.34,0.0,-0.97329,2e-05,4.71986]
[1779811716195,36.86,76305.34,0.0,-0.97329,2e-05,4.71986]
[1779811716218,36.86,76305.34,0.0,-0.97329,2e-05,4.71986]
[1779811716231,36.86,76305.87,0.0,-0.97328,2e-05,4.72182]
[1779811722084,36.86,76303.64,0.0,-0.97332,2e-05,4.71553]
[1779811722218,36.86,76303.64,0.0,-0.97332,2e-05,4.71553]
[1779811722319,36.86,76291.13,0.0,-0.97359,2e-05,4.67463]
[1779811723075,36.86,76291.13,0.0,-0.97359,2e-05,4.67463]
[1779811723223,36.86,76291.13,0.0,-0.97359,2e-05,4.67463]
[1779811723321,36.86,76292.41,0.0,-0.97356,2e-05,4.67912]
[1779811724756,36.86,76298.16,0.0,-0.97343,2e-05,4.69855]
[1779811727564,36.86,76298.13,0.0,-0.97343,2e-05,4.6987]
[1779811727717,36.86,76298.02,0.0,-0.97343,2e-05,4.69883]
[1779811731874,36.87,76296.29,0.0,-0.97346,2e-05,4.69391]
[1779811731968,36.87,76296.29,0.0,-0.97346,2e-05,4.69391]
[1779811731973,36.87,76294.95,0.0,-0.97349,2e-05,4.68976]
[1779811733392,36.87,76294.95,0.0,-0.97349,2e-05,4.68976]
[1779811733470,36.87,76294.95,0.0,-0.97349,2e-05,4.68976]
[1779811739184,36.87,76294.03,0.0,-0.9735,2e-05,4.68833]
[1779811739217,36.87,76294.03,0.0,-0.9735,2e-05,4.68833]
[1779811740152,36.87,76297.03,0.0,-0.97343,2e-05,4.69845]
[1779811740219,36.87,76297.03,0.0,-0.97343,2e-05,4.69845]
[1779811740320,36.87,76301.13,0.0,-0.97334,2e-05,4.71219]
[1779811743404,36.87,76301.29,0.0,-0.97334,2e-05,4.71317]
[1779811743467,36.87,76301.29,0.0,-0.97334,2e-05,4.71317]
[1779811746415,36.87,76301.15,0.0,-0.97333,2e-05,4.71339]
[1779811746485,36.87,76327.36,0.0,-0.97275,2e-05,4.80053]
[1779811746912,36.87,76339.15,0.0,-0.97249,2e-05,4.84008]
[1779811747919,36.87,76340.15,0.0,-0.97247,2e-05,4.84345]
[1779811750020,36.87,76338.71,0.0,-0.9725,2e-05,4.83862]
[1779811756230,36.87,76338.31,0.0,-0.97251,2e-05,4.83734]
[1779811756982,36.87,76346.0,0.0,-0.97234,2e-05,4.86323]
[1779811757989,36.87,76348.31,0.0,-0.97228,2e-05,4.87098]
[1779811760223,36.87,76348.42,0.0,-0.97228,2e-05,4.87131]
[1779811762017,36.87,76353.2,0.0,-0.97217,2e-05,4.88732]
[1779811764115,36.87,76355.7,0.0,-0.97212,2e-05,4.8957]
[1779811764219,36.87,76355.7,0.0,-0.97212,2e-05,4.8957]
[1779811764319,36.87,76355.38,0.0,-0.97213,2e-05,4.89453]
[1779811766045,36.87,76361.76,0.0,-0.97198,2e-05,4.91599]
[1779811767052,36.87,76371.89,0.0,-0.97175,2e-05,4.95036]
[1779811767778,36.87,76371.89,0.0,-0.97175,2e-05,4.95036]
[1779811767968,36.87,76371.89,0.0,-0.97175,2e-05,4.95036]
[1779811768059,36.87,76369.22,0.0,-0.97181,2e-05,4.94107]
[1779811773094,36.87,76370.58,0.0,-0.9718,2e-05,4.94267]
[1779811776064,36.87,76371.7,0.0,-0.97178,2e-05,4.94616]
[1779811776223,36.87,76371.7,0.0,-0.97178,2e-05,4.94616]
[1779811776320,36.87,76371.78,0.0,-0.97178,2e-05,4.94626]
[1779811780221,36.87,76372.03,0.0,-0.97177,2e-05,4.94644]
[1779811784171,36.87,76360.23,0.0,-0.97205,2e-05,4.90565]
[1779811784768,36.87,76360.23,0.0,-0.97205,2e-05,4.90565]
[1779811784967,36.87,76360.23,0.0,-0.97205,2e-05,4.90565]
[1779811785178,36.87,76359.79,0.0,-0.97206,2e-05,4.90406]
[1779811788197,36.87,76360.63,0.0,-0.97204,2e-05,4.90671]
[1779811788201,36.87,76360.63,0.0,-0.97204,2e-05,4.90671]
[1779811788219,36.87,76360.63,0.0,-0.97204,2e-05,4.90671]
[1779811788229,36.87,76360.63,0.0,-0.97204,2e-05,4.90671]
[1779811788298,36.87,76359.7,0.0,-0.97206,2e-05,4.90347]
[1779811789119,36.87,76359.7,0.0,-0.97206,2e-05,4.90347]
[1779811789218,36.87,76359.7,0.0,-0.97206,2e-05,4.90347]
[1779811789319,36.87,76360.67,0.0,-0.97204,2e-05,4.90667]
[1779811791222,36.87,76360.97,0.0,-0.97204,2e-05,4.90759]
[1779811791487,36.87,76360.97,0.0,-0.97204,2e-05,4.90759]
[1779811791511,36.87,76373.5,0.0,-0.97175,2e-05,4.95014]
[1779811792226,36.87,76378.1,0.0,-0.97164,2e-05,4.96569]
[1779811792849,36.87,76378.1,0.0,-0.97164,2e-05,4.96569]
[1779811792975,36.87,76378.1,0.0,-0.97164,2e-05,4.96569]
[1779811793537,36.87,76378.1,0.0,-0.97164,2e-05,4.96569]
[1779811793607,36.86,76379.28,0.0,-0.97162,2e-05,4.96935]
[1779811794668,36.86,76379.28,0.0,-0.97162,2e-05,4.96935]
[1779811794720,36.86,76379.28,0.0,-0.97162,2e-05,4.96935]
[1779811794969,36.86,76382.34,0.0,-0.97155,2e-05,4.97962]
[1779811795248,36.86,76377.22,0.0,-0.97167,2e-05,4.96209]
[1779811796223,36.86,76377.22,0.0,-0.97167,2e-05,4.96209]
[1779811796255,36.86,76377.93,0.0,-0.97165,2e-05,4.96434]
[1779811797262,36.86,76369.18,0.0,-0.97186,2e-05,4.93429]
[1779811798269,36.86,76355.62,0.0,-0.97217,2e-05,4.88813]
[1779811799276,36.86,76350.96,0.0,-0.97227,2e-05,4.87232]
[1779811801264,36.86,76352.78,0.0,-0.97223,2e-05,4.87844]
[1779811801294,36.86,76352.78,0.0,-0.97223,2e-05,4.87844]
[1779811801467,36.86,76352.78,0.0,-0.97223,2e-05,4.87844]
[1779811801480,36.86,76351.35,0.0,-0.97226,2e-05,4.87357]
[1779811802327,36.86,76351.35,0.0,-0.97226,2e-05,4.87357]
[1779811802378,36.86,76351.35,0.0,-0.97226,2e-05,4.87357]
[1779811802471,36.86,76351.35,0.0,-0.97226,2e-05,4.87357]
[1779811806326,36.86,76322.72,0.0,-0.97291,2e-05,4.77746]
[1779811807332,36.86,76323.37,0.0,-0.97289,2e-05,4.77975]
[1779811808339,36.86,76326.66,0.0,-0.97282,2e-05,4.79084]
[1779811809347,36.86,76322.8,0.0,-0.9729,2e-05,4.7781]
[1779811810354,36.86,76310.52,0.0,-0.97317,2e-05,4.73748]
[1779811811362,36.86,76299.2,0.0,-0.97342,2e-05,4.70035]
[1779811812368,36.86,76299.47,0.0,-0.97341,2e-05,4.7015]
[1779811815042,36.87,76302.43,0.0,-0.97334,2e-05,4.71175]
[1779811817403,36.87,76297.07,0.0,-0.97346,2e-05,4.69485]
[1779811818222,36.87,76297.07,0.0,-0.97346,2e-05,4.69485]
[1779811818410,36.87,76298.71,0.0,-0.97342,2e-05,4.70051]
[1779811819652,36.87,76298.71,0.0,-0.97342,2e-05,4.70051]
[1779811819718,36.87,76298.71,0.0,-0.97342,2e-05,4.70051]
[1779811819754,36.87,76302.71,0.0,-0.97333,2e-05,4.71417]
[1779811825459,36.87,76295.36,0.0,-0.97348,2e-05,4.69118]
[1779811827026,36.87,76298.39,0.0,-0.97341,2e-05,4.70137]
[1779811827227,36.87,76298.39,0.0,-0.97341,2e-05,4.70137]
[1779811827473,36.87,76299.24,0.0,-0.97339,2e-05,4.70443]
[1779811827938,36.87,76299.24,0.0,-0.97339,2e-05,4.70443]
[1779811827970,36.87,76299.24,0.0,-0.97339,2e-05,4.70443]
[1779811828480,36.87,76295.33,0.0,-0.97348,2e-05,4.69183]
[1779811832029,36.87,76293.0,0.0,-0.97353,2e-05,4.68281]
[1779811832222,36.87,76293.0,0.0,-0.97353,2e-05,4.68281]
[1779811835530,36.88,76296.15,0.0,-0.97346,2e-05,4.69424]
[1779811836537,36.88,76290.42,0.0,-0.97358,2e-05,4.67572]
[1779811837544,36.88,76287.26,0.0,-0.97365,2e-05,4.66563]
[1779811837986,36.88,76287.26,0.0,-0.97365,2e-05,4.66563]
[1779811838224,36.88,76287.26,0.0,-0.97365,2e-05,4.66563]
[1779811838771,36.88,76287.26,0.0,-0.97365,2e-05,4.66563]
[1779811838551,36.88,76286.72,0.0,-0.97366,2e-05,4.66415]
[1779811838967,36.88,76286.72,0.0,-0.97366,2e-05,4.66415]
[1779811843779,36.88,76289.12,0.0,-0.9736,2e-05,4.6732]
[1779811843967,36.88,76286.81,0.0,-0.97364,2e-05,4.66594]
[1779811844339,36.88,76286.81,0.0,-0.97364,2e-05,4.66594]
[1779811844469,36.88,76286.81,0.0,-0.97364,2e-05,4.66594]
[1779811844593,36.88,76286.56,0.0,-0.97365,2e-05,4.66541]
[1779811849628,36.89,76287.21,0.0,-0.97362,2e-05,4.66905]
[1779811850635,36.89,76283.9,0.0,-0.97369,2e-05,4.65853]
[1779811851415,36.89,76283.9,0.0,-0.97369,2e-05,4.65853]
[1779811851490,36.89,76283.9,0.0,-0.97369,2e-05,4.65853]
[1779811851642,36.89,76283.37,0.0,-0.9737,2e-05,4.6571]
[1779811852548,36.89,76283.37,0.0,-0.9737,2e-05,4.6571]
[1779811852718,36.89,76283.37,0.0,-0.9737,2e-05,4.6571]
[1779811853656,36.89,76279.58,0.0,-0.97378,2e-05,4.64537]
[1779811856026,36.89,76281.91,0.0,-0.97372,2e-05,4.65396]
[1779811856220,36.89,76281.91,0.0,-0.97372,2e-05,4.65396]
[1779811856632,36.89,76281.91,0.0,-0.97372,2e-05,4.65396]
[1779811856725,36.89,76281.91,0.0,-0.97372,2e-05,4.65396]
[1779811856733,36.89,76281.66,0.0,-0.97373,2e-05,4.65346]
[1779811862719,36.89,76277.84,0.0,-0.9738,2e-05,4.64294]
[1779811863726,36.9,76280.9,0.0,-0.97373,2e-05,4.65325]
[1779811865030,36.9,76279.67,0.0,-0.97375,2e-05,4.64956]
[1779811865218,36.9,76279.67,0.0,-0.97375,2e-05,4.64956]
[1779811865740,36.9,76280.29,0.0,-0.97374,2e-05,4.65191]
[1779811865971,36.9,76280.29,0.0,-0.97374,2e-05,4.65191]
[1779811866224,36.9,76280.29,0.0,-0.97374,2e-05,4.65191]
[1779811870775,36.9,76287.4,0.0,-0.97357,2e-05,4.67641]
[1779811870892,36.9,76287.4,0.0,-0.97357,2e-05,4.67641]
[1779811870971,36.9,76287.4,0.0,-0.97357,2e-05,4.67641]
[1779811871782,36.9,76289.64,0.0,-0.97352,2e-05,4.68406]
[1779811871983,36.9,76289.64,0.0,-0.97352,2e-05,4.68406]
[1779811872221,36.9,76289.64,0.0,-0.97352,2e-05,4.68406]
[1779811872789,36.9,76287.9,0.0,-0.97356,2e-05,4.6789]
[1779811875312,36.9,76289.36,0.0,-0.97352,2e-05,4.68424]
[1779811875467,36.9,76289.36,0.0,-0.97352,2e-05,4.68424]
[1779811875644,36.9,76289.36,0.0,-0.97352,2e-05,4.68424]
[1779811875719,36.9,76289.36,0.0,-0.97352,2e-05,4.68424]
[1779811875810,36.9,76287.77,0.0,-0.97355,2e-05,4.6793]
[1779811880845,36.91,76287.81,0.0,-0.97354,2e-05,4.68081]
[1779811883722,36.91,76289.38,0.0,-0.97351,2e-05,4.68623]
[1779811883823,36.91,76285.03,0.0,-0.9736,2e-05,4.67254]
[1779811883971,36.91,76285.03,0.0,-0.9736,2e-05,4.67254]
[1779811884040,36.91,76275.96,0.0,-0.97379,2e-05,4.64294]
[1779811884995,36.91,76275.96,0.0,-0.97379,2e-05,4.64294]
[1779811885219,36.91,76275.96,0.0,-0.97379,2e-05,4.64294]
[1779811885252,36.91,76276.07,0.0,-0.97379,2e-05,4.64363]
[1779811889373,36.91,76276.4,0.0,-0.97378,2e-05,4.64572]
[1779811889468,36.91,76276.4,0.0,-0.97378,2e-05,4.64572]
[1779811889517,36.91,76271.07,0.0,-0.97389,2e-05,4.62871]
[1779811889908,36.91,76276.74,0.0,-0.97376,2e-05,4.64752]
[1779811890962,36.91,76276.74,0.0,-0.97376,2e-05,4.64752]
[1779811891217,36.91,76276.74,0.0,-0.97376,2e-05,4.64752]
[1779811892106,36.91,76278.62,0.0,-0.97373,2e-05,4.65185]
[1779811892177,36.91,76275.67,0.0,-0.97379,2e-05,4.64256]
[1779811895676,36.91,76276.95,0.0,-0.97376,2e-05,4.64742]
[1779811895765,36.92,76278.13,0.0,-0.97373,2e-05,4.65193]
[1779811897926,36.92,76277.77,0.0,-0.97374,2e-05,4.65108]
[1779811902999,36.92,76278.09,0.0,-0.97372,2e-05,4.65411]
[1779811905809,36.92,76277.05,0.0,-0.97374,2e-05,4.65105]
[1779811905849,36.92,76277.63,0.0,-0.97372,2e-05,4.65362]
[1779811905967,36.92,76277.63,0.0,-0.97372,2e-05,4.65362]
[1779811906689,36.92,76277.63,0.0,-0.97372,2e-05,4.65362]
[1779811906719,36.92,76277.63,0.0,-0.97372,2e-05,4.65362]
[1779811906782,36.92,76278.02,0.0,-0.97371,2e-05,4.65522]
[1779811908036,36.92,76282.14,0.0,-0.97362,2e-05,4.669]
[1779811910599,36.92,76282.63,0.0,-0.97361,2e-05,4.67091]
[1779811910724,36.92,76282.63,0.0,-0.97361,2e-05,4.67091]
[1779811911360,36.93,76283.34,0.0,-0.97359,2e-05,4.67385]
[1779811911467,36.93,76283.34,0.0,-0.97359,2e-05,4.67385]
[1779811911568,36.93,76282.56,0.0,-0.9736,2e-05,4.6713]
[1779811913071,36.93,76279.69,0.0,-0.97366,2e-05,4.66255]
[1779811915085,36.93,76284.17,0.0,-0.97356,2e-05,4.67784]
[1779811915979,36.93,76284.17,0.0,-0.97356,2e-05,4.67784]
[1779811916220,36.93,76284.17,0.0,-0.97356,2e-05,4.67784]
[1779811918646,36.93,76284.95,0.0,-0.97354,2e-05,4.681]
[1779811918725,36.93,76284.95,0.0,-0.97354,2e-05,4.681]
[1779811918737,36.93,76282.62,0.0,-0.97358,2e-05,4.67398]
[1779811919113,36.93,76279.94,0.0,-0.97364,2e-05,4.66522]
[1779811924148,36.93,76281.65,0.0,-0.97359,2e-05,4.6724]
[1779811925720,36.93,76281.65,0.0,-0.97359,2e-05,4.6724]
[1779811925819,36.94,76278.99,0.0,-0.97365,2e-05,4.66436]
[1779811926243,36.94,76278.99,0.0,-0.97365,2e-05,4.66436]
[1779811926477,36.94,76278.99,0.0,-0.97365,2e-05,4.66436]
[1779811930485,36.94,76281.4,0.0,-0.97359,2e-05,4.67318]
[1779811930719,36.94,76281.4,0.0,-0.97359,2e-05,4.67318]
[1779811930736,36.94,76281.4,0.0,-0.97359,2e-05,4.67318]
[1779811930818,36.94,76281.84,0.0,-0.97358,2e-05,4.67525]
[1779811930966,36.94,76281.84,0.0,-0.97358,2e-05,4.67525]
[1779811935151,36.94,76281.42,0.0,-0.97358,2e-05,4.67482]
[1779811935222,36.94,76281.42,0.0,-0.97358,2e-05,4.67482]
[1779811939843,36.94,76281.42,0.0,-0.97357,2e-05,4.67607]
[1779811939914,36.94,76280.84,0.0,-0.97358,2e-05,4.67449]
[1779811939968,36.94,76280.84,0.0,-0.97358,2e-05,4.67449]
[1779811940260,36.94,76280.68,0.0,-0.97358,2e-05,4.67428]
[1779811945071,36.95,76281.53,0.0,-0.97355,2e-05,4.67831]
[1779811945221,36.95,76281.53,0.0,-0.97355,2e-05,4.67831]
[1779811945893,36.95,76281.53,0.0,-0.97355,2e-05,4.67831]
[1779811945972,36.95,76281.57,0.0,-0.97355,2e-05,4.67875]
[1779811946827,36.95,76276.27,0.0,-0.97366,2e-05,4.66208]
[1779811948682,36.95,76275.82,0.0,-0.97367,2e-05,4.66062]
[1779811948718,36.95,76275.82,0.0,-0.97367,2e-05,4.66062]
[1779811950762,36.95,76280.22,0.0,-0.97357,2e-05,4.67564]
[1779811950863,36.95,76278.9,0.0,-0.9736,2e-05,4.67196]
[1779811950967,36.95,76278.9,0.0,-0.9736,2e-05,4.67196]
[1779811953452,36.95,76280.49,0.0,-0.97357,2e-05,4.67533]
[1779811953467,36.95,76280.49,0.0,-0.97357,2e-05,4.67533]
[1779811956373,36.95,76275.56,0.0,-0.97367,2e-05,4.66049]
[1779811957623,36.95,76275.56,0.0,-0.97367,2e-05,4.66049]
[1779811957721,36.95,76275.56,0.0,-0.97367,2e-05,4.66049]
[1779811957849,36.95,76275.56,0.0,-0.97367,2e-05,4.66049]
[1779811957969,36.96,76274.99,0.0,-0.97368,2e-05,4.65931]
[1779811958926,36.96,76275.79,0.0,-0.97366,2e-05,4.66225]
[1779811960401,36.96,76271.09,0.0,-0.97376,2e-05,4.64729]
[1779811961697,36.96,76271.09,0.0,-0.97376,2e-05,4.64729]
[1779811961724,36.96,76271.09,0.0,-0.97376,2e-05,4.64729]
[1779811961824,36.96,76269.42,0.0,-0.97379,2e-05,4.64258]
[1779811962427,36.96,76261.61,0.0,-0.97396,2e-05,4.61723]
[1779811963430,36.96,76253.72,0.0,-0.97412,2e-05,4.59213]
[1779811964436,36.96,76251.81,0.0,-0.97416,2e-05,4.58642]
[1779811965443,36.96,76256.7,0.0,-0.97405,2e-05,4.60266]
[1779811969473,36.97,76251.99,0.0,-0.97414,2e-05,4.5892]
[1779811970493,36.97,76206.37,0.0,-0.9751,2e-05,4.44426]
[1779811971135,36.97,76206.37,0.0,-0.9751,2e-05,4.44426]
[1779811971497,36.98,76137.46,0.0,-0.97644,2e-05,4.23776]
[1779811972503,37.0,76115.4,0.0,-0.97682,2e-05,4.17891]
[1779811973510,37.0,76144.89,0.0,-0.97623,2e-05,4.26968]
[1779811974517,37.01,76172.73,0.0,-0.97564,2e-05,4.36114]
[1779811975524,37.02,76177.15,0.0,-0.97552,2e-05,4.37907]
[1779811977539,37.03,76154.75,0.0,-0.97595,2e-05,4.31253]
[1779811978546,37.06,76159.27,0.0,-0.97577,2e-05,4.33975]
[1779811979277,37.06,76159.27,0.0,-0.97577,2e-05,4.33975]
[1779811979566,37.06,76149.95,0.0,-0.97596,2e-05,4.31186]
[1779811980565,37.08,76139.1,0.0,-0.97611,2e-05,4.28728]
[1779811981572,37.08,76173.27,0.0,-0.97542,2e-05,4.39368]
[1779811982581,37.08,76175.3,0.0,-0.97537,2e-05,4.40075]
[1779811983555,37.08,76175.3,0.0,-0.97537,2e-05,4.40075]
[1779811986608,37.09,76188.56,0.0,-0.97508,2e-05,4.44513]
[1779811987617,37.09,76195.62,0.0,-0.97493,2e-05,4.468]
[1779811988624,37.09,76203.97,0.0,-0.97475,2e-05,4.495]
[1779811989631,37.09,76219.19,0.0,-0.97443,2e-05,4.54395]
[1779811990637,37.09,76218.53,0.0,-0.97444,2e-05,4.54233]
[1779811991645,37.09,76225.06,0.0,-0.9743,2e-05,4.56369]
[1779811992716,37.09,76212.5,0.0,-0.97456,2e-05,4.52407]
[1779811993667,37.1,76198.22,0.0,-0.97486,2e-05,4.47926]
[1779811994675,37.1,76200.05,0.0,-0.97482,2e-05,4.48556]
[1779811995682,37.1,76200.5,0.0,-0.9748,2e-05,4.48758]
[1779811996537,37.1,76200.5,0.0,-0.9748,2e-05,4.48758]
[1779811996689,37.1,76220.1,0.0,-0.97439,2e-05,4.55044]
[1779811998703,37.1,76220.24,0.0,-0.97438,2e-05,4.55193]
[1779812000717,37.1,76216.04,0.0,-0.97446,2e-05,4.53946]
[1779812002731,37.11,76199.23,0.0,-0.97481,2e-05,4.48705]
[1779812004745,37.11,76195.7,0.0,-0.97487,2e-05,4.47698]
[1779812007902,37.11,76195.94,0.0,-0.97486,2e-05,4.47888]
[1779812007970,37.11,76195.94,0.0,-0.97486,2e-05,4.47888]
[1779812008773,37.11,76186.27,0.0,-0.97505,2e-05,4.4496]
[1779812009780,37.11,76192.27,0.0,-0.97492,2e-05,4.46905]
[1779812010787,37.11,76198.63,0.0,-0.97479,2e-05,4.48975]
[1779812012801,37.12,76185.88,0.0,-0.97506,2e-05,4.44865]
[1779812013828,37.12,76199.08,0.0,-0.97478,2e-05,4.49081]
[1779812014833,37.12,76223.67,0.0,-0.97426,2e-05,4.56969]
[1779812015840,37.12,76218.77,0.0,-0.97436,2e-05,4.55457]
[1779812016848,37.12,76218.97,0.0,-0.97435,2e-05,4.55564]
[1779812018864,37.12,76240.97,0.0,-0.97388,2e-05,4.62723]
[1779812019871,37.12,76255.4,0.0,-0.97356,2e-05,4.67447]
[1779812020878,37.13,76274.98,0.0,-0.97314,2e-05,4.73885]
[1779812021885,37.13,76274.6,0.0,-0.97314,2e-05,4.73786]
[1779812022896,37.13,76274.15,0.0,-0.97315,2e-05,4.73668]
[1779812023902,37.13,76269.7,0.0,-0.97325,2e-05,4.72223]
[1779812025916,37.13,76276.51,0.0,-0.9731,2e-05,4.74495]
[1779812027930,37.13,76281.75,0.0,-0.97298,2e-05,4.76248]
[1779812030951,37.13,76288.41,0.0,-0.97283,2e-05,4.78479]
[1779812033972,37.12,76296.41,0.0,-0.97267,2e-05,4.80934]
[1779812034979,37.12,76301.76,0.0,-0.97255,2e-05,4.82643]
[1779812039007,37.12,76305.81,0.0,-0.97248,2e-05,4.83701]
[1779812041022,37.11,76300.29,0.0,-0.97261,2e-05,4.81714]
[1779812043036,37.11,76286.56,0.0,-0.97293,2e-05,4.77021]
[1779812044044,37.11,76286.33,0.0,-0.97294,2e-05,4.76883]
[1779812045050,37.11,76281.59,0.0,-0.97305,2e-05,4.75257]
[1779812047072,37.11,76266.54,0.0,-0.97338,2e-05,4.70199]
[1779812048071,37.11,76266.17,0.0,-0.97339,2e-05,4.70027]
[1779812053106,37.1,76262.46,0.0,-0.97349,2e-05,4.68572]
[1779812054278,37.1,76262.46,0.0,-0.97349,2e-05,4.68572]
[1779812054473,37.1,76262.46,0.0,-0.97349,2e-05,4.68572]
[1779812055122,37.1,76246.78,0.0,-0.97383,2e-05,4.6343]
[1779812056128,37.1,76242.95,0.0,-0.97392,2e-05,4.62146]
[1779812057135,37.1,76248.48,0.0,-0.9738,2e-05,4.63897]
[1779812060341,37.1,76251.25,0.0,-0.97375,2e-05,4.64721]
[1779812060469,37.1,76251.25,0.0,-0.97375,2e-05,4.64721]
[1779812061163,37.09,76246.29,0.0,-0.97386,2e-05,4.62997]
[1779812064329,37.09,76247.12,0.0,-0.97385,2e-05,4.63166]
[1779812064468,37.09,76247.12,0.0,-0.97385,2e-05,4.63166]
[1779812064550,37.09,76246.82,0.0,-0.97386,2e-05,4.63004]
[1779812066199,37.09,76242.94,0.0,-0.97395,2e-05,4.61623]
[1779812067368,37.09,76242.94,0.0,-0.97395,2e-05,4.61623]
[1779812067469,37.09,76242.94,0.0,-0.97395,2e-05,4.61623]
[1779812068212,37.08,76237.73,0.0,-0.97407,2e-05,4.59821]
[1779812070974,37.08,76238.92,0.0,-0.97405,2e-05,4.60146]
[1779812071033,37.08,76238.53,0.0,-0.97408,2e-05,4.59692]
[1779812071218,37.08,76238.53,0.0,-0.97408,2e-05,4.59692]
[1779812072045,37.08,76238.53,0.0,-0.97408,2e-05,4.59692]
[1779812072220,37.08,76241.81,0.0,-0.97401,2e-05,4.60748]
[1779812075458,37.08,76244.78,0.0,-0.97396,2e-05,4.61528]
[1779812075469,37.08,76244.78,0.0,-0.97396,2e-05,4.61528]
[1779812075555,37.08,76245.57,0.0,-0.97394,2e-05,4.61722]
[1779812079117,37.07,76246.22,0.0,-0.97394,2e-05,4.6175]
[1779812079218,37.07,76246.22,0.0,-0.97394,2e-05,4.6175]
[1779812083954,37.07,76247.34,0.0,-0.97393,2e-05,4.6187]
[1779812083970,37.07,76247.34,0.0,-0.97393,2e-05,4.6187]
[1779812085334,37.06,76236.99,0.0,-0.97417,2e-05,4.58357]
[1779812086267,37.06,76236.99,0.0,-0.97417,2e-05,4.58357]
[1779812086438,37.06,76236.99,0.0,-0.97417,2e-05,4.58357]
[1779812086474,37.06,76236.99,0.0,-0.97417,2e-05,4.58357]
[1779812086498,37.06,76238.98,0.0,-0.97413,2e-05,4.58943]
[1779812091387,37.06,76238.8,0.0,-0.97414,2e-05,4.58754]
[1779812091468,37.06,76238.8,0.0,-0.97414,2e-05,4.58754]
[1779812092259,37.06,76238.5,0.0,-0.97415,2e-05,4.58632]
[1779812092467,37.06,76238.5,0.0,-0.97415,2e-05,4.58632]
[1779812092568,37.06,76238.44,0.0,-0.97415,2e-05,4.58587]
[1779812098425,37.06,76235.73,0.0,-0.97422,2e-05,4.5757]
[1779812101448,37.05,76226.81,0.0,-0.97441,2e-05,4.54642]
[1779812102457,37.05,76217.29,0.0,-0.97461,2e-05,4.51589]
[1779812103462,37.05,76215.5,0.0,-0.97465,2e-05,4.51008]
[1779812106049,37.05,76216.16,0.0,-0.97464,2e-05,4.51205]
[1779812106217,37.05,76218.98,0.0,-0.97458,2e-05,4.5209]
[1779812110511,37.05,76213.34,0.0,-0.9747,2e-05,4.50234]
[1779812112367,37.05,76210.31,0.0,-0.97477,2e-05,4.49262]
[1779812112469,37.05,76210.31,0.0,-0.97477,2e-05,4.49262]
[1779812113742,37.05,76210.67,0.0,-0.97476,2e-05,4.49368]
[1779812113974,37.05,76210.67,0.0,-0.97476,2e-05,4.49368]
[1779812114000,37.05,76210.48,0.0,-0.97477,2e-05,4.49289]
[1779812115546,37.05,76220.15,0.0,-0.97456,2e-05,4.52352]
[1779812116582,37.05,76220.15,0.0,-0.97456,2e-05,4.52352]
[1779812116718,37.05,76220.15,0.0,-0.97456,2e-05,4.52352]
[1779812116818,37.05,76227.8,0.0,-0.9744,2e-05,4.54779]
[1779812117560,37.05,76228.86,0.0,-0.97438,2e-05,4.551]
[1779812120581,37.05,76239.66,0.0,-0.97416,2e-05,4.58504]
[1779812121588,37.05,76236.07,0.0,-0.97424,2e-05,4.57326]
[1779812123007,37.05,76236.07,0.0,-0.97424,2e-05,4.57326]
[1779812123218,37.05,76236.69,0.0,-0.97423,2e-05,4.57478]
[1779812125647,37.05,76268.97,0.0,-0.97354,2e-05,4.67881]
[1779812126641,37.05,76275.48,0.0,-0.9734,2e-05,4.69968]
[1779812128658,37.04,76285.35,0.0,-0.97319,2e-05,4.73116]
[1779812129665,37.04,76284.5,0.0,-0.97321,2e-05,4.72786]
[1779812134073,37.04,76287.69,0.0,-0.97317,2e-05,4.73369]
[1779812134700,37.04,76297.9,0.0,-0.97295,2e-05,4.76739]
[1779812135713,37.04,76298.79,0.0,-0.97293,2e-05,4.76977]
[1779812136714,37.04,76288.3,0.0,-0.97316,2e-05,4.73526]
[1779812137721,37.04,76286.59,0.0,-0.9732,2e-05,4.7298]
[1779812139466,37.04,76287.43,0.0,-0.97318,2e-05,4.73276]
[1779812139719,37.04,76287.43,0.0,-0.97318,2e-05,4.73276]
[1779812143499,37.04,76286.35,0.0,-0.9732,2e-05,4.72856]
[1779812143718,37.04,76286.35,0.0,-0.9732,2e-05,4.72856]
[1779812144770,37.03,76282.27,0.0,-0.9733,2e-05,4.71414]
[1779812146783,37.03,76286.27,0.0,-0.97322,2e-05,4.72604]
[1779812147700,37.03,76286.27,0.0,-0.97322,2e-05,4.72604]
[1779812147718,37.03,76286.27,0.0,-0.97322,2e-05,4.72604]
[1779812147791,37.03,76287.35,0.0,-0.9732,2e-05,4.72882]
[1779812151819,37.02,76291.88,0.0,-0.97313,2e-05,4.7406]
[1779812153302,37.02,76292.72,0.0,-0.97311,2e-05,4.74257]
[1779812153471,37.02,76292.72,0.0,-0.97311,2e-05,4.74257]
[1779812153833,37.02,76293.12,0.0,-0.97311,2e-05,4.74308]
[1779812157861,37.01,76285.87,0.0,-0.97329,2e-05,4.71602]
[1779812158868,37.01,76283.68,0.0,-0.97334,2e-05,4.70807]
[1779812159735,37.01,76283.68,0.0,-0.97334,2e-05,4.70807]
[1779812159968,37.01,76283.68,0.0,-0.97334,2e-05,4.70807]
[1779812160069,37.01,76283.17,0.0,-0.97336,2e-05,4.7049]
[1779812160392,37.01,76283.17,0.0,-0.97336,2e-05,4.7049]
[1779812160468,37.01,76283.17,0.0,-0.97336,2e-05,4.7049]
[1779812165919,37.0,76294.44,0.0,-0.97314,2e-05,4.73832]
[1779812166926,37.0,76300.29,0.0,-0.97302,2e-05,4.75691]
[1779812167933,37.0,76302.21,0.0,-0.97298,2e-05,4.76247]
[1779812168940,37.0,76293.85,0.0,-0.97317,2e-05,4.73404]
[1779812169947,36.99,76299.95,0.0,-0.97304,2e-05,4.75334]
[1779812170465,36.99,76299.95,0.0,-0.97304,2e-05,4.75334]
[1779812170954,36.99,76300.43,0.0,-0.97304,2e-05,4.75414]
[1779812171525,36.99,76300.43,0.0,-0.97304,2e-05,4.75414]
[1779812171718,36.99,76300.43,0.0,-0.97304,2e-05,4.75414]
[1779812171846,36.99,76300.43,0.0,-0.97304,2e-05,4.75414]
[1779812171969,36.99,76300.43,0.0,-0.97304,2e-05,4.75414]
[1779812172069,36.99,76300.17,0.0,-0.97305,2e-05,4.75164]
[1779812176996,36.98,76305.72,0.0,-0.97295,2e-05,4.76675]
[1779812180020,36.98,76311.16,0.0,-0.97285,2e-05,4.78229]
[1779812183729,36.97,76312.59,0.0,-0.97284,2e-05,4.78444]
[1779812183968,36.97,76312.59,0.0,-0.97284,2e-05,4.78444]
[1779812184047,36.97,76315.05,0.0,-0.97279,2e-05,4.79174]
[1779812186739,36.97,76314.89,0.0,-0.9728,2e-05,4.78944]
[1779812186968,36.97,76314.89,0.0,-0.9728,2e-05,4.78944]
[1779812192103,36.95,76315.67,0.0,-0.97284,2e-05,4.78366]
[1779812194122,36.95,76320.44,0.0,-0.97275,2e-05,4.79776]
[1779812197143,36.95,76332.74,0.0,-0.97249,2e-05,4.83613]
[1779812198150,36.94,76332.32,0.0,-0.97251,2e-05,4.83374]
[1779812198553,36.94,76332.32,0.0,-0.97251,2e-05,4.83374]
[1779812198720,36.94,76332.32,0.0,-0.97251,2e-05,4.83374]
[1779812199157,36.94,76331.69,0.0,-0.97253,2e-05,4.83066]
[1779812199972,36.94,76331.69,0.0,-0.97253,2e-05,4.83066]
[1779812200220,36.94,76331.69,0.0,-0.97253,2e-05,4.83066]
[1779812201172,36.94,76338.52,0.0,-0.97239,2e-05,4.85163]
[1779812202179,36.94,76348.34,0.0,-0.97217,2e-05,4.88369]
[1779812203187,36.93,76351.97,0.0,-0.9721,2e-05,4.89489]
[1779812205203,36.93,76364.2,0.0,-0.97183,2e-05,4.93419]
[1779812206219,36.93,76367.07,0.0,-0.97177,2e-05,4.9428]
[1779812211253,36.89,76368.79,0.0,-0.97185,2e-05,4.93225]
[1779812215151,36.89,76369.82,0.0,-0.97184,2e-05,4.93346]
[1779812215224,36.89,76369.82,0.0,-0.97184,2e-05,4.93346]
[1779812215242,36.89,76369.82,0.0,-0.97184,2e-05,4.93346]
[1779812215193,36.88,76370.7,0.0,-0.97183,2e-05,4.93449]
[1779812215468,36.88,76370.7,0.0,-0.97183,2e-05,4.93449]
[1779812217301,36.88,76381.12,0.0,-0.97161,2e-05,4.96811]
[1779812218307,36.86,76383.97,0.0,-0.97161,2e-05,4.96756]
[1779812220924,36.84,76383.96,0.0,-0.97168,2e-05,4.95727]
[1779812220929,36.84,76383.96,0.0,-0.97168,2e-05,4.95727]
[1779812220978,36.84,76383.96,0.0,-0.97168,2e-05,4.95727]
[1779812220980,36.82,76382.79,0.0,-0.97178,2e-05,4.94323]
[1779812222336,36.8,76375.1,0.0,-0.97203,2e-05,4.90621]
[1779812223343,36.8,76376.86,0.0,-0.97199,2e-05,4.91128]
[1779812224350,36.79,76369.04,0.0,-0.97218,2e-05,4.88381]
[1779812225748,36.79,76369.04,0.0,-0.97218,2e-05,4.88381]
[1779812225753,36.79,76369.04,0.0,-0.97218,2e-05,4.88381]
[1779812225968,36.79,76369.04,0.0,-0.97218,2e-05,4.88381]
[1779812226008,36.79,76364.77,0.0,-0.97228,2e-05,4.86849]
[1779812226364,36.79,76360.74,0.0,-0.97238,2e-05,4.85403]
[1779812228378,36.79,76354.89,0.0,-0.97252,2e-05,4.83271]
[1779812229271,36.79,76354.89,0.0,-0.97252,2e-05,4.83271]
[1779812229313,36.79,76354.89,0.0,-0.97252,2e-05,4.83271]
[1779812229474,36.79,76354.89,0.0,-0.97252,2e-05,4.83271]
[1779812229538,36.79,76354.35,0.0,-0.97254,2e-05,4.83012]
[1779812233200,36.78,76362.08,0.0,-0.97239,2e-05,4.85303]
[1779812236840,36.78,76359.68,0.0,-0.97245,2e-05,4.84329]
[1779812236884,36.78,76359.68,0.0,-0.97245,2e-05,4.84329]
[1779812236968,36.78,76359.68,0.0,-0.97245,2e-05,4.84329]
[1779812237042,36.77,76364.63,0.0,-0.97235,2e-05,4.85919]
[1779812241105,36.77,76363.21,0.0,-0.97239,2e-05,4.85195]
[1779812242237,36.77,76361.92,0.0,-0.97243,2e-05,4.846]
[1779812242286,36.77,76363.85,0.0,-0.97239,2e-05,4.85251]
[1779812242469,36.77,76363.85,0.0,-0.97239,2e-05,4.85251]
[1779812242476,36.76,76364.58,0.0,-0.97238,2e-05,4.85417]
[1779812243483,36.76,76380.62,0.0,-0.97202,2e-05,4.90772]
[1779812244490,36.74,76384.88,0.0,-0.97198,2e-05,4.91334]
[1779812247511,36.71,76371.11,0.0,-0.97242,2e-05,4.84896]
[1779812248518,36.71,76377.45,0.0,-0.97229,2e-05,4.86879]
[1779812249525,36.7,76384.81,0.0,-0.97212,2e-05,4.89295]
[1779812250550,36.7,76384.81,0.0,-0.97212,2e-05,4.89295]
[1779812250720,36.7,76384.81,0.0,-0.97212,2e-05,4.89295]
[1779812250791,36.7,76384.52,0.0,-0.97214,2e-05,4.89111]
[1779812255004,36.7,76380.58,0.0,-0.97226,2e-05,4.87298]
[1779812255006,36.7,76380.58,0.0,-0.97226,2e-05,4.87298]
[1779812255220,36.7,76380.58,0.0,-0.97226,2e-05,4.87298]
[1779812255072,36.7,76379.64,0.0,-0.97228,2e-05,4.86897]
[1779812260602,36.69,76381.06,0.0,-0.97228,2e-05,4.86888]
[1779812262279,36.69,76381.06,0.0,-0.97228,2e-05,4.86888]
[1779812264711,36.68,76385.56,0.0,-0.9722,2e-05,4.88169]
[1779812264718,36.68,76385.56,0.0,-0.9722,2e-05,4.88169]
[1779812264792,36.68,76385.56,0.0,-0.9722,2e-05,4.88169]
[1779812264970,36.68,76385.56,0.0,-0.9722,2e-05,4.88169]
[1779812265070,36.68,76388.47,0.0,-0.97214,2e-05,4.89075]
[1779812267907,36.68,76387.23,0.0,-0.97218,2e-05,4.88483]
[1779812267914,36.68,76387.23,0.0,-0.97218,2e-05,4.88483]
[1779812267970,36.68,76387.23,0.0,-0.97218,2e-05,4.88483]
[1779812268069,36.67,76382.07,0.0,-0.9723,2e-05,4.86648]
[1779812271679,36.67,76378.49,0.0,-0.9724,2e-05,4.85116]
[1779812276740,36.66,76377.18,0.0,-0.97245,2e-05,4.84364]
[1779812276790,36.66,76377.18,0.0,-0.97245,2e-05,4.84364]
[1779812276968,36.66,76377.18,0.0,-0.97245,2e-05,4.84364]
[1779812277068,36.66,76377.42,0.0,-0.97245,2e-05,4.84369]
[1779812281749,36.65,76362.27,0.0,-0.97282,2e-05,4.78893]
[1779812282756,36.65,76356.81,0.0,-0.97295,2e-05,4.76998]
[1779812284770,36.65,76353.34,0.0,-0.97303,2e-05,4.75714]
[1779812286784,36.65,76345.31,0.0,-0.97322,2e-05,4.7292]
[1779812288792,36.64,76344.73,0.0,-0.97324,2e-05,4.72671]
[1779812288971,36.64,76344.73,0.0,-0.97324,2e-05,4.72671]
[1779812289057,36.64,76344.51,0.0,-0.97324,2e-05,4.72542]
[1779812289380,36.64,76344.51,0.0,-0.97324,2e-05,4.72542]
[1779812289469,36.64,76344.51,0.0,-0.97324,2e-05,4.72542]
[1779812289805,36.64,76348.04,0.0,-0.97317,2e-05,4.7366]
[1779812293833,36.64,76343.96,0.0,-0.97328,2e-05,4.72075]
[1779812295024,36.64,76343.96,0.0,-0.97328,2e-05,4.72075]
[1779812295217,36.64,76343.96,0.0,-0.97328,2e-05,4.72075]
[1779812295219,36.64,76343.96,0.0,-0.97328,2e-05,4.72075]
[1779812295318,36.64,76344.13,0.0,-0.97328,2e-05,4.72022]
[1779812295477,36.64,76344.13,0.0,-0.97328,2e-05,4.72022]
[1779812297861,36.63,76338.01,0.0,-0.97342,2e-05,4.69885]
[1779812299875,36.63,76342.09,0.0,-0.97334,2e-05,4.71133]
[1779812300357,36.63,76342.09,0.0,-0.97334,2e-05,4.71133]
[1779812300469,36.63,76342.09,0.0,-0.97334,2e-05,4.71133]
[1779812300535,36.63,76342.09,0.0,-0.97334,2e-05,4.71133]
[1779812300718,36.63,76342.09,0.0,-0.97334,2e-05,4.71133]
[1779812300884,36.63,76342.36,0.0,-0.97334,2e-05,4.7117]
[1779812302898,36.63,76350.71,0.0,-0.97316,2e-05,4.73837]
[1779812303471,36.63,76350.71,0.0,-0.97316,2e-05,4.73837]
[1779812303905,36.63,76357.5,0.0,-0.97301,2e-05,4.76043]
[1779812306285,36.63,76360.54,0.0,-0.97295,2e-05,4.76998]
[1779812306469,36.62,76360.23,0.0,-0.97296,2e-05,4.76767]
[1779812310880,36.62,76353.63,0.0,-0.97312,2e-05,4.74375]
[1779812310974,36.62,76353.63,0.0,-0.97312,2e-05,4.74375]
[1779812310992,36.62,76353.63,0.0,-0.97312,2e-05,4.74375]
[1779812311222,36.62,76353.63,0.0,-0.97312,2e-05,4.74375]
[1779812311294,36.62,76353.9,0.0,-0.97314,2e-05,4.74131]
[1779812313526,36.62,76352.86,0.0,-0.97316,2e-05,4.73726]
[1779812313615,36.62,76352.86,0.0,-0.97316,2e-05,4.73726]
[1779812313720,36.62,76352.86,0.0,-0.97316,2e-05,4.73726]
[1779812313976,36.61,76354.48,0.0,-0.97313,2e-05,4.74207]
[1779812317454,36.61,76356.56,0.0,-0.9731,2e-05,4.74725]
[1779812317470,36.61,76356.56,0.0,-0.9731,2e-05,4.74725]
[1779812317506,36.61,76356.56,0.0,-0.9731,2e-05,4.74725]
[1779812317717,36.61,76356.56,0.0,-0.9731,2e-05,4.74725]
[1779812318357,36.61,76357.59,0.0,-0.97308,2e-05,4.74948]
[1779812319011,36.61,76364.09,0.0,-0.97294,2e-05,4.77121]
[1779812321026,36.61,76366.61,0.0,-0.97289,2e-05,4.77836]
[1779812323026,36.6,76366.4,0.0,-0.9729,2e-05,4.777]
[1779812323120,36.6,76366.4,0.0,-0.9729,2e-05,4.777]
[1779812323217,36.6,76366.4,0.0,-0.9729,2e-05,4.777]
[1779812323318,36.6,76364.88,0.0,-0.97294,2e-05,4.77063]
[1779812329082,36.6,76354.88,0.0,-0.97319,2e-05,4.73408]
[1779812329852,36.6,76354.88,0.0,-0.97319,2e-05,4.73408]
[1779812329970,36.6,76354.88,0.0,-0.97319,2e-05,4.73408]
[1779812330007,36.6,76354.88,0.0,-0.97319,2e-05,4.73408]
[1779812330219,36.6,76354.88,0.0,-0.97319,2e-05,4.73408]
[1779812330320,36.59,76353.89,0.0,-0.97322,2e-05,4.7296]
[1779812333111,36.59,76347.39,0.0,-0.97337,2e-05,4.70689]
[1779812334045,36.59,76347.39,0.0,-0.97337,2e-05,4.70689]
[1779812334221,36.59,76347.39,0.0,-0.97337,2e-05,4.70689]
[1779812334320,36.59,76348.78,0.0,-0.97334,2e-05,4.71043]
[1779812334790,36.59,76348.78,0.0,-0.97334,2e-05,4.71043]
[1779812334967,36.59,76348.78,0.0,-0.97334,2e-05,4.71043]
[1779812338837,36.59,76348.54,0.0,-0.97336,2e-05,4.70806]
[1779812339155,36.58,76344.79,0.0,-0.97345,2e-05,4.69511]
[1779812340546,36.58,76344.32,0.0,-0.97346,2e-05,4.69304]
[1779812340717,36.58,76344.32,0.0,-0.97346,2e-05,4.69304]
[1779812341354,36.58,76344.32,0.0,-0.97346,2e-05,4.69304]
[1779812341469,36.58,76344.23,0.0,-0.97347,2e-05,4.69225]
[1779812342177,36.58,76344.35,0.0,-0.97347,2e-05,4.69215]
[1779812347220,36.58,76345.65,0.0,-0.97345,2e-05,4.69449]
[1779812347467,36.58,76345.64,0.0,-0.97346,2e-05,4.69348]
[1779812350233,36.57,76337.25,0.0,-0.97365,2e-05,4.66478]
[1779812351197,36.57,76337.25,0.0,-0.97365,2e-05,4.66478]
[1779812351217,36.57,76337.25,0.0,-0.97365,2e-05,4.66478]
[1779812351298,36.57,76335.01,0.0,-0.9737,2e-05,4.65645]
[1779812351568,36.57,76335.01,0.0,-0.9737,2e-05,4.65645]
[1779812351717,36.57,76335.01,0.0,-0.9737,2e-05,4.65645]
[1779812355267,36.57,76345.49,0.0,-0.97349,2e-05,4.68931]
[1779812355609,36.57,76345.49,0.0,-0.97349,2e-05,4.68931]
[1779812355719,36.57,76345.49,0.0,-0.97349,2e-05,4.68931]
[1779812355825,36.57,76345.49,0.0,-0.97349,2e-05,4.68931]
[1779812355971,36.57,76345.49,0.0,-0.97349,2e-05,4.68931]
[1779812356275,36.57,76345.25,0.0,-0.97349,2e-05,4.68803]
[1779812360303,36.56,76352.26,0.0,-0.97335,2e-05,4.70931]
[1779812361052,36.56,76352.26,0.0,-0.97335,2e-05,4.70931]
[1779812361224,36.56,76352.26,0.0,-0.97335,2e-05,4.70931]
[1779812361310,36.56,76351.75,0.0,-0.97337,2e-05,4.70709]
[1779812361863,36.56,76351.75,0.0,-0.97337,2e-05,4.70709]
[1779812361919,36.56,76351.75,0.0,-0.97337,2e-05,4.70709]
[1779812362317,36.56,76358.04,0.0,-0.97323,2e-05,4.72748]
[1779812365338,36.56,76374.0,0.0,-0.97288,2e-05,4.77972]
[1779812366345,36.56,76378.99,0.0,-0.97278,2e-05,4.79527]
[1779812367352,36.55,76374.99,0.0,-0.97288,2e-05,4.78115]
[1779812368935,36.55,76375.22,0.0,-0.97287,2e-05,4.78127]
[1779812368968,36.55,76375.22,0.0,-0.97287,2e-05,4.78127]
[1779812369012,36.55,76375.22,0.0,-0.97287,2e-05,4.78127]
[1779812369220,36.55,76375.22,0.0,-0.97287,2e-05,4.78127]
[1779812369366,36.55,76376.64,0.0,-0.97285,2e-05,4.78539]
[1779812371380,36.55,76369.91,0.0,-0.97302,2e-05,4.75935]
[1779812374401,36.55,76365.37,0.0,-0.97313,2e-05,4.74233]
[1779812376008,36.54,76367.83,0.0,-0.97308,2e-05,4.74996]
[1779812376183,36.54,76367.83,0.0,-0.97308,2e-05,4.74996]
[1779812376219,36.54,76367.83,0.0,-0.97308,2e-05,4.74996]
[1779812376415,36.54,76367.26,0.0,-0.9731,2e-05,4.74746]
[1779812378429,36.54,76370.99,0.0,-0.97302,2e-05,4.75874]
[1779812381857,36.54,76371.97,0.0,-0.97301,2e-05,4.76079]
[1779812381967,36.54,76371.97,0.0,-0.97301,2e-05,4.76079]
[1779812382100,36.54,76371.97,0.0,-0.97301,2e-05,4.76079]
[1779812382218,36.54,76371.97,0.0,-0.97301,2e-05,4.76079]
[1779812382420,36.54,76373.82,0.0,-0.97298,2e-05,4.76574]
[1779812386937,36.53,76372.62,0.0,-0.97302,2e-05,4.75986]
[1779812386968,36.53,76372.62,0.0,-0.97302,2e-05,4.75986]
[1779812387056,36.53,76372.62,0.0,-0.97302,2e-05,4.75986]
[1779812387143,36.53,76372.62,0.0,-0.97302,2e-05,4.75986]
[1779812387198,36.53,76371.43,0.0,-0.97305,2e-05,4.75526]
[1779812387493,36.53,76367.24,0.0,-0.97314,2e-05,4.74065]
[1779812388677,36.53,76367.24,0.0,-0.97314,2e-05,4.74065]
[1779812388718,36.53,76367.24,0.0,-0.97314,2e-05,4.74065]
[1779812389504,36.53,76369.21,0.0,-0.9731,2e-05,4.74664]
[1779812389723,36.53,76369.21,0.0,-0.9731,2e-05,4.74664]
[1779812389767,36.53,76375.48,0.0,-0.97297,2e-05,4.76704]
[1779812396230,36.52,76374.12,0.0,-0.97302,2e-05,4.75938]
[1779812396381,36.52,76374.12,0.0,-0.97302,2e-05,4.75938]
[1779812396437,36.52,76372.63,0.0,-0.97306,2e-05,4.75317]
[1779812396470,36.52,76372.63,0.0,-0.97306,2e-05,4.75317]
[1779812396556,36.52,76367.56,0.0,-0.97317,2e-05,4.73623]
[1779812401591,36.51,76366.84,0.0,-0.97321,2e-05,4.73097]
[1779812403255,36.51,76366.84,0.0,-0.97321,2e-05,4.73097]
[1779812403299,36.51,76366.25,0.0,-0.97323,2e-05,4.72844]
[1779812403468,36.51,76366.25,0.0,-0.97323,2e-05,4.72844]
[1779812403921,36.51,76366.25,0.0,-0.97323,2e-05,4.72844]
[1779812403968,36.51,76366.25,0.0,-0.97323,2e-05,4.72844]
[1779812404022,36.51,76359.22,0.0,-0.97339,2e-05,4.70448]
[1779812405628,36.51,76355.75,0.0,-0.97347,2e-05,4.69192]
[1779812407643,36.51,76359.59,0.0,-0.97339,2e-05,4.70368]
[1779812408661,36.51,76359.59,0.0,-0.97339,2e-05,4.70368]
[1779812408718,36.51,76359.59,0.0,-0.97339,2e-05,4.70368]
[1779812408898,36.51,76359.59,0.0,-0.97339,2e-05,4.70368]
[1779812408968,36.51,76359.59,0.0,-0.97339,2e-05,4.70368]
[1779812408993,36.5,76368.97,0.0,-0.97319,2e-05,4.7344]
[1779812410195,36.5,76368.97,0.0,-0.97319,2e-05,4.7344]
[1779812410218,36.5,76368.97,0.0,-0.97319,2e-05,4.7344]
[1779812410248,36.5,76360.0,0.0,-0.97339,2e-05,4.70396]
[1779812410475,36.5,76360.0,0.0,-0.97339,2e-05,4.70396]
[1779812410719,36.5,76360.0,0.0,-0.97339,2e-05,4.70396]
[1779812411290,36.5,76366.39,0.0,-0.97325,2e-05,4.72471]
[1779812416419,36.5,76365.84,0.0,-0.97328,2e-05,4.72071]
[1779812416467,36.5,76365.84,0.0,-0.97328,2e-05,4.72071]
[1779812416579,36.5,76366.16,0.0,-0.97328,2e-05,4.72123]
[1779812416720,36.5,76366.16,0.0,-0.97328,2e-05,4.72123]
[1779812416818,36.5,76366.75,0.0,-0.97327,2e-05,4.72266]
[1779812419726,36.49,76370.44,0.0,-0.9732,2e-05,4.73334]
[1779812420885,36.49,76370.44,0.0,-0.9732,2e-05,4.73334]
[1779812420967,36.49,76370.44,0.0,-0.9732,2e-05,4.73334]
[1779812421069,36.49,76370.44,0.0,-0.9732,2e-05,4.73334]
[1779812421218,36.49,76370.44,0.0,-0.9732,2e-05,4.73334]
[1779812421319,36.49,76370.44,0.0,-0.9732,2e-05,4.73277]
[1779812423754,36.49,76373.51,0.0,-0.97314,2e-05,4.74133]
[1779812424727,36.49,76373.51,0.0,-0.97314,2e-05,4.74133]
[1779812424971,36.49,76373.51,0.0,-0.97314,2e-05,4.74133]
[1779812425031,36.49,76379.32,0.0,-0.97302,2e-05,4.7602]
[1779812425768,36.49,76381.23,0.0,-0.97298,2e-05,4.766]
[1779812426775,36.48,76378.32,0.0,-0.97305,2e-05,4.75562]
[1779812428789,36.48,76375.85,0.0,-0.97311,2e-05,4.74616]
[1779812429608,36.48,76375.85,0.0,-0.97311,2e-05,4.74616]
[1779812429718,36.48,76375.85,0.0,-0.97311,2e-05,4.74616]
[1779812431811,36.48,76373.15,0.0,-0.97319,2e-05,4.73324]
[1779812432973,36.48,76373.15,0.0,-0.97319,2e-05,4.73324]
[1779812433480,36.48,76373.15,0.0,-0.97319,2e-05,4.73324]
[1779812433144,36.48,76370.78,0.0,-0.97325,2e-05,4.72477]
[1779812434834,36.48,76368.71,0.0,-0.9733,2e-05,4.71679]
[1779812435841,36.48,76358.26,0.0,-0.97353,2e-05,4.68206]
[1779812437472,36.48,76358.26,0.0,-0.97353,2e-05,4.68206]
[1779812436848,36.47,76353.45,0.0,-0.97364,2e-05,4.66561]
[1779812437857,36.47,76354.56,0.0,-0.97362,2e-05,4.66882]
[1779812439468,36.47,76354.56,0.0,-0.97362,2e-05,4.66882]
[1779812439869,36.47,76355.98,0.0,-0.9736,2e-05,4.67219]
[1779812443468,36.47,76357.15,0.0,-0.97358,2e-05,4.67516]
[1779812447189,36.47,76353.76,0.0,-0.97367,2e-05,4.66217]
[1779812447217,36.47,76353.76,0.0,-0.97367,2e-05,4.66217]
[1779812452962,36.46,76351.66,0.0,-0.97373,2e-05,4.65235]
[1779812455641,36.46,76353.97,0.0,-0.97369,2e-05,4.65914]
[1779812455717,36.46,76353.97,0.0,-0.97369,2e-05,4.65914]
[1779812455859,36.46,76353.97,0.0,-0.97369,2e-05,4.65914]
[1779812456029,36.46,76353.97,0.0,-0.97369,2e-05,4.65914]
[1779812456216,36.46,76353.97,0.0,-0.97369,2e-05,4.65914]
[1779812456317,36.46,76353.41,0.0,-0.9737,2e-05,4.65687]
[1779812462029,36.45,76340.6,0.0,-0.974,2e-05,4.61218]
[1779812462662,36.45,76340.6,0.0,-0.974,2e-05,4.61218]
[1779812462720,36.45,76340.6,0.0,-0.974,2e-05,4.61218]
[1779812463036,36.45,76339.32,0.0,-0.97403,2e-05,4.60764]
[1779812468071,36.45,76326.43,0.0,-0.97432,2e-05,4.5639]
[1779812469078,36.45,76325.91,0.0,-0.97433,2e-05,4.56195]
[1779812470589,36.45,76326.12,0.0,-0.97433,2e-05,4.56237]
[1779812470720,36.45,76326.12,0.0,-0.97433,2e-05,4.56237]
[1779812471205,36.45,76326.12,0.0,-0.97433,2e-05,4.56237]
[1779812471218,36.45,76326.12,0.0,-0.97433,2e-05,4.56237]
[1779812471533,36.45,76326.02,0.0,-0.97433,2e-05,4.56179]
[1779812473106,36.44,76317.15,0.0,-0.97453,2e-05,4.5325]
[1779812475120,36.44,76314.59,0.0,-0.97458,2e-05,4.52382]
[1779812479924,36.44,76317.8,0.0,-0.97452,2e-05,4.53345]
[1779812479968,36.44,76317.8,0.0,-0.97452,2e-05,4.53345]
[1779812481274,36.44,76317.92,0.0,-0.97452,2e-05,4.53364]
[1779812483176,36.44,76323.09,0.0,-0.97441,2e-05,4.54976]
[1779812484210,36.44,76323.09,0.0,-0.97441,2e-05,4.54976]
[1779812484218,36.44,76323.09,0.0,-0.97441,2e-05,4.54976]
[1779812484491,36.44,76323.09,0.0,-0.97441,2e-05,4.54976]
[1779812484536,36.44,76323.63,0.0,-0.9744,2e-05,4.55128]
[1779812484718,36.44,76323.63,0.0,-0.9744,2e-05,4.55128]
[1779812487235,36.44,76326.05,0.0,-0.97435,2e-05,4.55868]
[1779812487470,36.44,76326.05,0.0,-0.97435,2e-05,4.55868]
[1779812491232,36.44,76329.68,0.0,-0.9743,2e-05,4.56708]
[1779812492239,36.44,76324.8,0.0,-0.9744,2e-05,4.55093]
[1779812493446,36.44,76324.8,0.0,-0.9744,2e-05,4.55093]
[1779812493472,36.44,76324.8,0.0,-0.9744,2e-05,4.55093]
[1779812493857,36.44,76323.22,0.0,-0.97444,2e-05,4.54556]
[1779812493966,36.44,76323.22,0.0,-0.97444,2e-05,4.54556]
[1779812494253,36.43,76323.68,0.0,-0.97443,2e-05,4.54682]
[1779812495260,36.43,76319.46,0.0,-0.97452,2e-05,4.53289]
[1779812495982,36.43,76319.46,0.0,-0.97452,2e-05,4.53289]
[1779812496219,36.43,76319.46,0.0,-0.97452,2e-05,4.53289]
[1779812498281,36.43,76330.97,0.0,-0.97428,2e-05,4.56968]
[1779812498835,36.43,76330.97,0.0,-0.97428,2e-05,4.56968]
[1779812498968,36.43,76330.97,0.0,-0.97428,2e-05,4.56968]
[1779812499454,36.43,76330.97,0.0,-0.97428,2e-05,4.56968]
[1779812499467,36.43,76330.97,0.0,-0.97428,2e-05,4.56968]
[1779812499497,36.43,76330.97,0.0,-0.97428,2e-05,4.5694]
[1779812500295,36.43,76325.56,0.0,-0.9744,2e-05,4.55151]
[1779812501447,36.43,76325.56,0.0,-0.9744,2e-05,4.55151]
[1779812501477,36.43,76325.56,0.0,-0.9744,2e-05,4.55151]
[1779812501510,36.43,76318.15,0.0,-0.97456,2e-05,4.52723]
[1779812502309,36.43,76316.87,0.0,-0.97459,2e-05,4.52288]
[1779812503316,36.43,76312.9,0.0,-0.97467,2e-05,4.50985]
[1779812505757,36.43,76311.33,0.0,-0.97471,2e-05,4.50444]
[1779812505853,36.43,76311.33,0.0,-0.97471,2e-05,4.50444]
[1779812505971,36.43,76311.33,0.0,-0.97471,2e-05,4.50444]
[1779812506070,36.43,76311.33,0.0,-0.97471,2e-05,4.50427]
[1779812510365,36.43,76315.18,0.0,-0.97463,2e-05,4.51601]
[1779812510778,36.43,76315.18,0.0,-0.97463,2e-05,4.51601]
[1779812510969,36.43,76315.18,0.0,-0.97463,2e-05,4.51601]
[1779812511063,36.43,76315.18,0.0,-0.97463,2e-05,4.51601]
[1779812511217,36.43,76315.18,0.0,-0.97463,2e-05,4.51601]
[1779812511372,36.43,76313.79,0.0,-0.97466,2e-05,4.51133]
[1779812513386,36.43,76323.17,0.0,-0.97447,2e-05,4.54135]
[1779812514098,36.43,76323.17,0.0,-0.97447,2e-05,4.54135]
[1779812514219,36.43,76323.17,0.0,-0.97447,2e-05,4.54135]
[1779812514386,36.43,76323.17,0.0,-0.97447,2e-05,4.54135]
[1779812514475,36.43,76323.17,0.0,-0.97447,2e-05,4.54135]
[1779812514488,36.43,76322.65,0.0,-0.97448,2e-05,4.53943]
[1779812519867,36.42,76323.75,0.0,-0.97446,2e-05,4.54187]
[1779812519971,36.42,76323.75,0.0,-0.97446,2e-05,4.54187]
[1779812522449,36.42,76331.46,0.0,-0.9743,2e-05,4.56624]
[1779812523353,36.42,76331.46,0.0,-0.9743,2e-05,4.56624]
[1779812523473,36.42,76331.46,0.0,-0.9743,2e-05,4.56624]
[1779812523502,36.42,76331.46,0.0,-0.9743,2e-05,4.56624]
[1779812523551,36.42,76334.31,0.0,-0.97424,2e-05,4.57526]
[1779812523717,36.42,76334.31,0.0,-0.97424,2e-05,4.57526]
[1779812527977,36.42,76336.53,0.0,-0.9742,2e-05,4.5813]
[1779812528491,36.42,76341.98,0.0,-0.97409,2e-05,4.59882]
[1779812529412,36.42,76341.98,0.0,-0.97409,2e-05,4.59882]
[1779812529472,36.42,76341.98,0.0,-0.97409,2e-05,4.59882]
[1779812533528,36.42,76329.71,0.0,-0.97436,2e-05,4.55714]
[1779812534563,36.42,76329.71,0.0,-0.97436,2e-05,4.55714]
[1779812534534,36.42,76328.0,0.0,-0.9744,2e-05,4.55131]
[1779812534719,36.42,76328.0,0.0,-0.9744,2e-05,4.55131]
[1779812534880,36.42,76328.0,0.0,-0.9744,2e-05,4.55131]
[1779812534966,36.42,76328.0,0.0,-0.9744,2e-05,4.55131]
[1779812535541,36.41,76328.64,0.0,-0.97439,2e-05,4.55314]
[1779812541583,36.41,76330.25,0.0,-0.97436,2e-05,4.55686]
[1779812542178,36.41,76330.25,0.0,-0.97436,2e-05,4.55686]
[1779812542305,36.41,76330.25,0.0,-0.97436,2e-05,4.55686]
[1779812542590,36.41,76335.7,0.0,-0.97425,2e-05,4.57436]
[1779812543744,36.41,76334.85,0.0,-0.97427,2e-05,4.5713]
[1779812543967,36.41,76334.85,0.0,-0.97427,2e-05,4.5713]
[1779812544604,36.41,76333.49,0.0,-0.9743,2e-05,4.56658]
[1779812548276,36.41,76334.59,0.0,-0.97428,2e-05,4.56962]
[1779812548472,36.41,76334.59,0.0,-0.97428,2e-05,4.56962]
[1779812548571,36.41,76338.49,0.0,-0.9742,2e-05,4.58177]
[1779812549652,36.41,76366.18,0.0,-0.9736,2e-05,4.6726]
[1779812550651,36.41,76381.55,0.0,-0.97326,2e-05,4.72329]
[1779812551658,36.4,76385.66,0.0,-0.97319,2e-05,4.73432]
[1779812555718,36.4,76385.06,0.0,-0.97321,2e-05,4.73089]
[1779812555967,36.4,76385.06,0.0,-0.97321,2e-05,4.73089]
[1779812556261,36.4,76385.06,0.0,-0.97321,2e-05,4.73089]
[1779812556347,36.4,76385.06,0.0,-0.97321,2e-05,4.73089]
[1779812556422,36.4,76385.12,0.0,-0.97321,2e-05,4.73051]
[1779812557702,36.4,76379.19,0.0,-0.97335,2e-05,4.71041]
[1779812559470,36.4,76379.19,0.0,-0.97335,2e-05,4.71041]
[1779812559552,36.4,76388.43,0.0,-0.97314,2e-05,4.74074]
[1779812561233,36.4,76388.47,0.0,-0.97314,2e-05,4.74087]
[1779812563477,36.4,76389.15,0.0,-0.97313,2e-05,4.74302]
[1779812566218,36.4,76386.07,0.0,-0.97319,2e-05,4.73324]
[1779812566467,36.4,76386.07,0.0,-0.97319,2e-05,4.73324]
[1779812566568,36.4,76388.17,0.0,-0.97314,2e-05,4.74064]
[1779812567917,36.4,76388.98,0.0,-0.97313,2e-05,4.74336]
[1779812567968,36.4,76388.98,0.0,-0.97313,2e-05,4.74336]
[1779812568256,36.4,76388.98,0.0,-0.97313,2e-05,4.74336]
[1779812571553,36.4,76389.53,0.0,-0.97312,2e-05,4.74497]
[1779812571719,36.4,76389.79,0.0,-0.97312,2e-05,4.74467]
[1779812571950,36.4,76389.79,0.0,-0.97312,2e-05,4.74467]
[1779812571970,36.4,76389.79,0.0,-0.97312,2e-05,4.74467]
[1779812572008,36.4,76391.12,0.0,-0.97309,2e-05,4.74854]
[1779812576585,36.39,76390.91,0.0,-0.9731,2e-05,4.74667]
[1779812576619,36.39,76401.74,0.0,-0.97287,2e-05,4.78186]
[1779812576719,36.39,76401.74,0.0,-0.97287,2e-05,4.78186]
[1779812580863,36.39,76409.14,0.0,-0.97272,2e-05,4.80427]
[1779812583206,36.39,76412.6,0.0,-0.97265,2e-05,4.81534]
[1779812583219,36.39,76412.6,0.0,-0.97265,2e-05,4.81534]
[1779812583481,36.39,76412.6,0.0,-0.97265,2e-05,4.81534]
[1779812583570,36.38,76412.78,0.0,-0.97265,2e-05,4.81456]
[1779812583717,36.38,76412.78,0.0,-0.97265,2e-05,4.81456]
[1779812586904,36.38,76416.13,0.0,-0.97259,2e-05,4.82452]
[1779812586971,36.38,76416.13,0.0,-0.97259,2e-05,4.82452]
[1779812591332,36.37,76415.42,0.0,-0.97262,2e-05,4.81924]
[1779812592205,36.37,76412.87,0.0,-0.97269,2e-05,4.80916]
[1779812592219,36.37,76412.87,0.0,-0.97269,2e-05,4.80916]
[1779812593179,36.37,76414.35,0.0,-0.97266,2e-05,4.81349]
[1779812593218,36.37,76414.35,0.0,-0.97266,2e-05,4.81349]
[1779812593233,36.37,76422.07,0.0,-0.97249,2e-05,4.83901]
[1779812594961,36.35,76432.47,0.0,-0.9723,2e-05,4.86707]
[1779812596975,36.32,76421.48,0.0,-0.97266,2e-05,4.81448]
[1779812597995,36.32,76421.48,0.0,-0.97266,2e-05,4.81448]
[1779812598219,36.32,76421.48,0.0,-0.97266,2e-05,4.81448]
[1779812598587,36.32,76421.48,0.0,-0.97266,2e-05,4.81448]
[1779812598316,36.31,76418.97,0.0,-0.97277,2e-05,4.79795]
[1779812598717,36.31,76418.97,0.0,-0.97277,2e-05,4.79795]
[1779812598989,36.31,76419.52,0.0,-0.97276,2e-05,4.79981]
[1779812602559,36.3,76418.8,0.0,-0.97278,2e-05,4.79605]
[1779812602661,36.3,76414.68,0.0,-0.97288,2e-05,4.7808]
[1779812602718,36.3,76414.68,0.0,-0.97288,2e-05,4.7808]
[1779812606040,36.27,76396.29,0.0,-0.97342,2e-05,4.70092]
[1779812607307,36.26,76399.1,0.0,-0.97336,2e-05,4.70927]
[1779812608054,36.26,76386.37,0.0,-0.97364,2e-05,4.66681]
[1779812609061,36.26,76385.59,0.0,-0.97367,2e-05,4.66314]
[1779812610068,36.26,76373.39,0.0,-0.97394,2e-05,4.62273]
[1779812612594,36.26,76371.79,0.0,-0.97399,2e-05,4.61374]
[1779812615105,36.26,76378.63,0.0,-0.97385,2e-05,4.63535]
[1779812616110,36.25,76388.6,0.0,-0.97364,2e-05,4.66738]
[1779812617117,36.25,76389.05,0.0,-0.97363,2e-05,4.66829]
[1779812618124,36.25,76400.75,0.0,-0.97338,2e-05,4.70674]
[1779812619131,36.25,76403.28,0.0,-0.97332,2e-05,4.71455]
[1779812620277,36.25,76403.28,0.0,-0.97332,2e-05,4.71455]
[1779812620469,36.25,76403.28,0.0,-0.97332,2e-05,4.71455]
[1779812621185,36.25,76405.46,0.0,-0.97328,2e-05,4.72119]
[1779812621226,36.25,76405.46,0.0,-0.97328,2e-05,4.72119]
[1779812621332,36.25,76405.6,0.0,-0.97328,2e-05,4.72098]
[1779812626197,36.24,76416.53,0.0,-0.97306,2e-05,4.75438]
[1779812627232,36.24,76416.53,0.0,-0.97306,2e-05,4.75438]
[1779812627469,36.24,76416.53,0.0,-0.97306,2e-05,4.75438]
[1779812627549,36.24,76416.53,0.0,-0.97306,2e-05,4.75438]
[1779812627642,36.24,76418.39,0.0,-0.97302,2e-05,4.75992]
[1779812627721,36.24,76418.39,0.0,-0.97302,2e-05,4.75992]
[1779812630585,36.23,76430.48,0.0,-0.97277,2e-05,4.79857]
[1779812631237,36.23,76426.96,0.0,-0.97285,2e-05,4.78582]
[1779812632245,36.23,76420.22,0.0,-0.97301,2e-05,4.76223]
[1779812633252,36.23,76402.22,0.0,-0.97342,2e-05,4.70098]
[1779812634259,36.23,76400.85,0.0,-0.97345,2e-05,4.69576]
[1779812635242,36.23,76400.85,0.0,-0.97345,2e-05,4.69576]
[1779812635417,36.23,76400.85,0.0,-0.97345,2e-05,4.69576]
[1779812636273,36.23,76396.82,0.0,-0.97355,2e-05,4.68103]
[1779812637029,36.23,76396.82,0.0,-0.97355,2e-05,4.68103]
[1779812637234,36.23,76396.82,0.0,-0.97355,2e-05,4.68103]
[1779812637280,36.22,76397.25,0.0,-0.97354,2e-05,4.68185]
[1779812640569,36.22,76398.72,0.0,-0.97352,2e-05,4.68553]
[1779812640620,36.22,76403.13,0.0,-0.97343,2e-05,4.69964]
[1779812640720,36.22,76403.13,0.0,-0.97343,2e-05,4.69964]
[1779812640981,36.22,76403.13,0.0,-0.97343,2e-05,4.69964]
[1779812641217,36.22,76403.13,0.0,-0.97343,2e-05,4.69964]
[1779812641308,36.22,76402.41,0.0,-0.97345,2e-05,4.69659]
[1779812643322,36.22,76408.08,0.0,-0.97333,2e-05,4.71429]
[1779812645335,36.21,76410.87,0.0,-0.97327,2e-05,4.72229]
[1779812647535,36.21,76410.29,0.0,-0.97329,2e-05,4.71965]
[1779812647694,36.21,76401.02,0.0,-0.9735,2e-05,4.68793]
[1779812647720,36.21,76401.02,0.0,-0.9735,2e-05,4.68793]
[1779812648062,36.21,76401.02,0.0,-0.9735,2e-05,4.68793]
[1779812648219,36.21,76401.02,0.0,-0.9735,2e-05,4.68793]
[1779812648357,36.21,76400.24,0.0,-0.97352,2e-05,4.6847]
[1779812650371,36.21,76404.14,0.0,-0.97345,2e-05,4.69647]
[1779812651259,36.21,76404.14,0.0,-0.97345,2e-05,4.69647]
[1779812651475,36.21,76404.14,0.0,-0.97345,2e-05,4.69647]
[1779812654683,36.2,76406.77,0.0,-0.9734,2e-05,4.70333]
[1779812654717,36.2,76406.77,0.0,-0.9734,2e-05,4.70333]
[1779812654841,36.2,76407.09,0.0,-0.9734,2e-05,4.70374]
[1779812654970,36.2,76407.09,0.0,-0.9734,2e-05,4.70374]
[1779812655406,36.2,76407.71,0.0,-0.97339,2e-05,4.70517]
[1779812658607,36.2,76407.56,0.0,-0.9734,2e-05,4.70335]
[1779812658719,36.2,76407.56,0.0,-0.9734,2e-05,4.70335]
[1779812658657,36.2,76401.4,0.0,-0.97354,2e-05,4.6821]
[1779812658896,36.2,76401.4,0.0,-0.97354,2e-05,4.6821]
[1779812658974,36.2,76401.4,0.0,-0.97354,2e-05,4.6821]
[1779812660600,36.19,76405.65,0.0,-0.97346,2e-05,4.69507]
[1779812663386,36.19,76404.63,0.0,-0.97349,2e-05,4.69039]
[1779812663468,36.19,76404.63,0.0,-0.97349,2e-05,4.69039]
[1779812666061,36.19,76404.6,0.0,-0.9735,2e-05,4.68842]
[1779812666218,36.19,76404.6,0.0,-0.9735,2e-05,4.68842]
[1779812666483,36.19,76404.21,0.0,-0.97351,2e-05,4.68649]
[1779812669702,36.18,76404.23,0.0,-0.97352,2e-05,4.68532]
[1779812669718,36.18,76404.23,0.0,-0.97352,2e-05,4.68532]
[1779812677560,36.17,76400.22,0.0,-0.97366,2e-05,4.66423]
[1779812678202,36.17,76400.22,0.0,-0.97366,2e-05,4.66423]
[1779812678220,36.17,76400.22,0.0,-0.97366,2e-05,4.66423]
[1779812678567,36.17,76396.54,0.0,-0.97375,2e-05,4.6514]
[1779812678849,36.17,76396.54,0.0,-0.97375,2e-05,4.6514]
[1779812678969,36.17,76396.54,0.0,-0.97375,2e-05,4.6514]
[1779812679573,36.17,76397.02,0.0,-0.97374,2e-05,4.65244]
[1779812684066,36.17,76400.0,0.0,-0.97369,2e-05,4.66015]
[1779812684219,36.17,76400.0,0.0,-0.97369,2e-05,4.66015]
[1779812684609,36.16,76404.86,0.0,-0.97358,2e-05,4.67578]
[1779812685869,36.16,76406.42,0.0,-0.97355,2e-05,4.68039]
[1779812685969,36.16,76406.42,0.0,-0.97355,2e-05,4.68039]
[1779812686623,36.16,76407.71,0.0,-0.97353,2e-05,4.6841]
[1779812689883,36.16,76405.39,0.0,-0.97359,2e-05,4.67454]
[1779812689968,36.16,76405.39,0.0,-0.97359,2e-05,4.67454]
[1779812690651,36.16,76410.39,0.0,-0.97349,2e-05,4.69065]
[1779812691658,36.16,76418.59,0.0,-0.97331,2e-05,4.71753]
[1779812691964,36.16,76418.59,0.0,-0.97331,2e-05,4.71753]
[1779812692216,36.16,76418.59,0.0,-0.97331,2e-05,4.71753]
[1779812692755,36.16,76418.59,0.0,-0.97331,2e-05,4.71753]
[1779812692764,36.15,76419.69,0.0,-0.97329,2e-05,4.72056]
[1779812692969,36.15,76419.69,0.0,-0.97329,2e-05,4.72056]
[1779812698707,36.15,76422.21,0.0,-0.97326,2e-05,4.72498]
[1779812700254,36.15,76422.22,0.0,-0.97326,2e-05,4.72433]
[1779812700466,36.15,76422.22,0.0,-0.97326,2e-05,4.72433]
[1779812700721,36.14,76422.26,0.0,-0.97327,2e-05,4.72379]
[1779812701801,36.14,76421.95,0.0,-0.97328,2e-05,4.72206]
[1779812701968,36.14,76421.95,0.0,-0.97328,2e-05,4.72206]
[1779812703745,36.14,76433.58,0.0,-0.97303,2e-05,4.75994]
[1779812704752,36.14,76432.42,0.0,-0.97306,2e-05,4.75527]
[1779812707124,36.14,76430.74,0.0,-0.9731,2e-05,4.74814]
[1779812707217,36.14,76430.74,0.0,-0.9731,2e-05,4.74814]
[1779812707773,36.13,76430.92,0.0,-0.97311,2e-05,4.74802]
[1779812711472,36.13,76431.96,0.0,-0.97309,2e-05,4.75009]
[1779812712815,36.13,76426.09,0.0,-0.97323,2e-05,4.72886]
[1779812712968,36.13,76426.09,0.0,-0.97323,2e-05,4.72886]
[1779812712992,36.13,76423.5,0.0,-0.9733,2e-05,4.71946]
[1779812714822,36.12,76416.79,0.0,-0.97346,2e-05,4.69559]
[1779812718049,36.12,76414.78,0.0,-0.97351,2e-05,4.68761]
[1779812718220,36.12,76414.78,0.0,-0.97351,2e-05,4.68761]
[1779812721576,36.12,76415.14,0.0,-0.97351,2e-05,4.68759]
[1779812722149,36.12,76415.01,0.0,-0.97352,2e-05,4.68534]
[1779812722218,36.12,76415.01,0.0,-0.97352,2e-05,4.68534]
[1779812722686,36.12,76415.01,0.0,-0.97352,2e-05,4.68534]
[1779812722720,36.12,76415.01,0.0,-0.97352,2e-05,4.68534]
[1779812722784,36.11,76411.27,0.0,-0.97361,2e-05,4.67226]
[1779812727879,36.11,76411.77,0.0,-0.97362,2e-05,4.67163]
[1779812729727,36.11,76412.46,0.0,-0.9736,2e-05,4.67336]
[1779812729967,36.11,76412.79,0.0,-0.9736,2e-05,4.67389]
[1779812730153,36.11,76412.79,0.0,-0.9736,2e-05,4.67389]
[1779812730220,36.11,76412.79,0.0,-0.9736,2e-05,4.67389]
[1779812730320,36.11,76413.05,0.0,-0.9736,2e-05,4.67361]
[1779812731510,36.11,76413.05,0.0,-0.9736,2e-05,4.67361]
[1779812731591,36.11,76413.05,0.0,-0.9736,2e-05,4.67361]
[1779812731721,36.11,76413.05,0.0,-0.9736,2e-05,4.67361]
[1779812731645,36.1,76418.95,0.0,-0.97349,2e-05,4.69061]
[1779812731941,36.1,76423.39,0.0,-0.97339,2e-05,4.7055]
[1779812733925,36.1,76424.04,0.0,-0.97338,2e-05,4.70705]
[1779812733969,36.1,76424.04,0.0,-0.97338,2e-05,4.70705]
[1779812734199,36.1,76424.04,0.0,-0.97338,2e-05,4.70705]
[1779812734219,36.1,76424.04,0.0,-0.97338,2e-05,4.70705]
[1779812734229,36.1,76423.1,0.0,-0.97341,2e-05,4.70264]
[1779812739034,36.1,76423.2,0.0,-0.97342,2e-05,4.70109]
[1779812739219,36.1,76423.2,0.0,-0.97342,2e-05,4.70109]
[1779812739246,36.1,76423.2,0.0,-0.97342,2e-05,4.70109]
[1779812739469,36.1,76423.2,0.0,-0.97342,2e-05,4.70109]
[1779812739569,36.09,76419.31,0.0,-0.97351,2e-05,4.68683]
[1779812742467,36.09,76418.94,0.0,-0.97352,2e-05,4.685]
[1779812742720,36.09,76418.94,0.0,-0.97352,2e-05,4.685]
[1779812743949,36.09,76419.68,0.0,-0.97352,2e-05,4.68629]
[1779812743967,36.09,76419.68,0.0,-0.97352,2e-05,4.68629]
[1779812744027,36.09,76419.46,0.0,-0.97353,2e-05,4.68495]
[1779812747571,36.09,76417.65,0.0,-0.97358,2e-05,4.67712]
[1779812747722,36.09,76417.65,0.0,-0.97358,2e-05,4.67712]
[1779812750664,36.08,76417.29,0.0,-0.97359,2e-05,4.67476]
[1779812750719,36.08,76417.29,0.0,-0.97359,2e-05,4.67476]
[1779812750765,36.08,76409.53,0.0,-0.97377,2e-05,4.64771]
[1779812751010,36.08,76409.53,0.0,-0.97377,2e-05,4.64771]
[1779812751220,36.08,76409.53,0.0,-0.97377,2e-05,4.64771]
[1779812751320,36.08,76409.02,0.0,-0.97379,2e-05,4.64549]
[1779812754110,36.08,76405.42,0.0,-0.97387,2e-05,4.63246]
[1779812755553,36.08,76405.42,0.0,-0.97387,2e-05,4.63246]
[1779812755718,36.08,76405.42,0.0,-0.97387,2e-05,4.63246]
[1779812755733,36.08,76405.42,0.0,-0.97387,2e-05,4.63246]
[1779812755816,36.08,76414.47,0.0,-0.97368,2e-05,4.66158]
[1779812755969,36.08,76414.47,0.0,-0.97368,2e-05,4.66158]
[1779812757130,36.07,76414.35,0.0,-0.97369,2e-05,4.66062]
[1779812758138,36.07,76417.72,0.0,-0.97362,2e-05,4.67134]
[1779812759697,36.07,76417.72,0.0,-0.97362,2e-05,4.67134]
[1779812759717,36.07,76417.72,0.0,-0.97362,2e-05,4.67134]
[1779812759798,36.07,76424.74,0.0,-0.97347,2e-05,4.69373]
[1779812760033,36.07,76424.74,0.0,-0.97347,2e-05,4.69373]
[1779812760223,36.07,76424.74,0.0,-0.97347,2e-05,4.69373]
[1779812764725,36.07,76423.56,0.0,-0.97351,2e-05,4.68795]
[1779812764823,36.06,76426.4,0.0,-0.97345,2e-05,4.69626]
[1779812764968,36.06,76426.4,0.0,-0.97345,2e-05,4.69626]
[1779812765006,36.06,76426.4,0.0,-0.97345,2e-05,4.69626]
[1779812765219,36.06,76426.4,0.0,-0.97345,2e-05,4.69626]
[1779812765319,36.06,76427.61,0.0,-0.97343,2e-05,4.69971]
[1779812769215,36.06,76438.58,0.0,-0.9732,2e-05,4.73479]
[1779812770222,36.06,76447.92,0.0,-0.97299,2e-05,4.76577]
[1779812771229,36.06,76448.31,0.0,-0.97299,2e-05,4.76568]
[1779812772051,36.06,76448.31,0.0,-0.97299,2e-05,4.76568]
[1779812772491,36.06,76448.31,0.0,-0.97299,2e-05,4.76568]
[1779812772715,36.06,76448.31,0.0,-0.97299,2e-05,4.76568]
[1779812772771,36.05,76449.47,0.0,-0.97297,2e-05,4.76888]
[1779812773176,36.05,76449.47,0.0,-0.97297,2e-05,4.76888]
[1779812773242,36.05,76454.21,0.0,-0.97287,2e-05,4.78425]
[1779812776264,36.05,76461.52,0.0,-0.97272,2e-05,4.80685]
[1779812776963,36.05,76461.52,0.0,-0.97272,2e-05,4.80685]
[1779812781784,36.04,76459.43,0.0,-0.97279,2e-05,4.7965]
[1779812781865,36.04,76461.52,0.0,-0.97274,2e-05,4.80285]
[1779812781967,36.04,76461.52,0.0,-0.97274,2e-05,4.80285]
[1779812782211,36.04,76461.52,0.0,-0.97274,2e-05,4.80285]
[1779812782218,36.04,76461.52,0.0,-0.97274,2e-05,4.80285]
[1779812782306,36.04,76460.44,0.0,-0.97277,2e-05,4.79836]
[1779812784320,36.04,76450.28,0.0,-0.97301,2e-05,4.76223]
[1779812785244,36.04,76450.28,0.0,-0.97301,2e-05,4.76223]
[1779812785499,36.04,76450.28,0.0,-0.97301,2e-05,4.76223]
[1779812785511,36.03,76449.68,0.0,-0.97303,2e-05,4.75947]
[1779812786334,36.03,76437.52,0.0,-0.97331,2e-05,4.71834]
[1779812787361,36.03,76436.41,0.0,-0.97334,2e-05,4.71324]
[1779812788349,36.03,76424.25,0.0,-0.97362,2e-05,4.67177]
[1779812789356,36.03,76417.48,0.0,-0.97377,2e-05,4.64859]
[1779812790363,36.03,76422.8,0.0,-0.97366,2e-05,4.66583]
[1779812795398,36.02,76417.27,0.0,-0.97381,2e-05,4.64253]
[1779812797766,36.02,76417.21,0.0,-0.97381,2e-05,4.64181]
[1779812797817,36.02,76417.09,0.0,-0.97382,2e-05,4.6409]
[1779812797967,36.02,76417.09,0.0,-0.97382,2e-05,4.6409]
[1779812798113,36.02,76417.09,0.0,-0.97382,2e-05,4.6409]
[1779812798228,36.02,76417.09,0.0,-0.97382,2e-05,4.6409]
[1779812798419,36.02,76415.84,0.0,-0.97385,2e-05,4.63622]
[1779812800433,36.02,76419.97,0.0,-0.97377,2e-05,4.64898]
[1779812801119,36.02,76419.97,0.0,-0.97377,2e-05,4.64898]
[1779812801220,36.02,76419.97,0.0,-0.97377,2e-05,4.64898]
[1779812804009,36.01,76419.12,0.0,-0.97379,2e-05,4.64456]
[1779812804171,36.01,76419.12,0.0,-0.97379,2e-05,4.64456]
[1779812804217,36.01,76419.12,0.0,-0.97379,2e-05,4.64456]
[1779812804461,36.01,76419.03,0.0,-0.9738,2e-05,4.64374]
[1779812806475,36.01,76415.28,0.0,-0.97389,2e-05,4.63022]
[1779812811511,36.01,76415.65,0.0,-0.9739,2e-05,4.62899]
[1779812814538,36.0,76403.94,0.0,-0.97417,2e-05,4.58869]
[1779812815770,36.0,76403.94,0.0,-0.97417,2e-05,4.58869]
[1779812815871,36.0,76404.2,0.0,-0.97416,2e-05,4.58913]
[1779812815970,36.0,76404.2,0.0,-0.97416,2e-05,4.58913]
[1779812816048,36.0,76404.2,0.0,-0.97416,2e-05,4.58913]
[1779812816219,36.0,76404.2,0.0,-0.97416,2e-05,4.58913]
[1779812816551,36.0,76404.14,0.0,-0.97417,2e-05,4.58851]
[1779812819573,36.0,76422.23,0.0,-0.97378,2e-05,4.64734]
[1779812820480,36.0,76422.23,0.0,-0.97378,2e-05,4.64734]
[1779812820580,36.0,76432.83,0.0,-0.97355,2e-05,4.6823]
[1779812821588,36.0,76434.39,0.0,-0.97351,2e-05,4.68695]
[1779812822594,36.0,76437.46,0.0,-0.97345,2e-05,4.69668]
[1779812823117,36.0,76437.46,0.0,-0.97345,2e-05,4.69668]
[1779812823219,36.0,76437.46,0.0,-0.97345,2e-05,4.69668]
[1779812823365,36.0,76437.46,0.0,-0.97345,2e-05,4.69668]
[1779812823419,36.0,76437.46,0.0,-0.97345,2e-05,4.69668]
[1779812823601,35.99,76438.2,0.0,-0.97344,2e-05,4.69856]
[1779812825615,35.99,76434.48,0.0,-0.97353,2e-05,4.68485]
[1779812827596,35.99,76434.68,0.0,-0.97353,2e-05,4.68493]
[1779812827719,35.99,76434.68,0.0,-0.97353,2e-05,4.68493]
[1779812828702,35.99,76434.96,0.0,-0.97353,2e-05,4.68528]
[1779812828718,35.99,76434.96,0.0,-0.97353,2e-05,4.68528]
[1779812828749,35.99,76434.56,0.0,-0.97354,2e-05,4.68335]
[1779812830650,35.99,76437.6,0.0,-0.97348,2e-05,4.69239]
[1779812832752,35.98,76437.67,0.0,-0.97348,2e-05,4.69202]
[1779812832969,35.98,76436.74,0.0,-0.97351,2e-05,4.68829]
[1779812835809,35.98,76437.36,0.0,-0.9735,2e-05,4.68918]
[1779812835819,35.98,76433.44,0.0,-0.97359,2e-05,4.67542]
[1779812835971,35.98,76433.44,0.0,-0.97359,2e-05,4.67542]
[1779812836711,35.98,76433.44,0.0,-0.97359,2e-05,4.67542]
[1779812836718,35.98,76433.44,0.0,-0.97359,2e-05,4.67542]
[1779812836812,35.98,76428.24,0.0,-0.97371,2e-05,4.65743]
[1779812837699,35.98,76424.72,0.0,-0.97379,2e-05,4.64512]
[1779812839666,35.98,76425.11,0.0,-0.97379,2e-05,4.64591]
[1779812839720,35.98,76425.11,0.0,-0.97379,2e-05,4.64591]
[1779812843905,35.97,76425.3,0.0,-0.9738,2e-05,4.64446]
[1779812843967,35.97,76425.21,0.0,-0.9738,2e-05,4.64364]
[1779812844748,35.97,76425.01,0.0,-0.97381,2e-05,4.64245]
[1779812846816,35.97,76405.83,0.0,-0.97424,2e-05,4.57773]
[1779812847806,35.97,76384.5,0.0,-0.9747,2e-05,4.50724]
[1779812848806,35.97,76385.68,0.0,-0.97468,2e-05,4.51081]
[1779812850820,35.97,76380.03,0.0,-0.97481,2e-05,4.49179]
[1779812854123,35.96,76380.33,0.0,-0.97482,2e-05,4.48991]
[1779812854220,35.96,76380.33,0.0,-0.97482,2e-05,4.48991]
[1779812856864,35.96,76390.37,0.0,-0.97461,2e-05,4.52193]
[1779812857869,35.96,76391.33,0.0,-0.97459,2e-05,4.52476]
[1779812859557,35.96,76391.24,0.0,-0.97459,2e-05,4.52415]
[1779812859716,35.96,76391.24,0.0,-0.97459,2e-05,4.52415]
[1779812859787,35.96,76391.24,0.0,-0.97459,2e-05,4.52415]
[1779812859884,35.96,76391.02,0.0,-0.9746,2e-05,4.52312]
[1779812859970,35.96,76391.02,0.0,-0.9746,2e-05,4.52312]
[1779812860891,35.96,76391.88,0.0,-0.97458,2e-05,4.52562]
[1779812864919,35.96,76397.95,0.0,-0.97446,2e-05,4.54425]
[1779812865926,35.96,76400.42,0.0,-0.97441,2e-05,4.55203]
[1779812866646,35.96,76400.42,0.0,-0.97441,2e-05,4.55203]
[1779812866718,35.96,76400.42,0.0,-0.97441,2e-05,4.55203]
[1779812866935,35.96,76399.98,0.0,-0.97442,2e-05,4.55022]
[1779812867063,35.96,76399.98,0.0,-0.97442,2e-05,4.55022]
[1779812867221,35.96,76399.98,0.0,-0.97442,2e-05,4.55022]
[1779812870962,35.95,76404.2,0.0,-0.97434,2e-05,4.56265]
[1779812871202,35.95,76404.2,0.0,-0.97434,2e-05,4.56265]
[1779812871220,35.95,76404.2,0.0,-0.97434,2e-05,4.56265]
[1779812878356,35.95,76403.44,0.0,-0.97437,2e-05,4.55785]
[1779812878468,35.95,76403.44,0.0,-0.97437,2e-05,4.55785]
[1779812878564,35.95,76403.28,0.0,-0.97436,2e-05,4.5586]
[1779812879159,35.95,76403.28,0.0,-0.97436,2e-05,4.5586]
[1779812879217,35.95,76403.28,0.0,-0.97436,2e-05,4.5586]
[1779812883782,35.95,76403.08,0.0,-0.97436,2e-05,4.55984]
[1779812883908,35.95,76403.08,0.0,-0.97436,2e-05,4.55984]
[1779812883968,35.95,76403.08,0.0,-0.97436,2e-05,4.55984]
[1779812883884,35.96,76410.99,0.0,-0.97418,2e-05,4.58718]
[1779812884514,35.96,76410.99,0.0,-0.97418,2e-05,4.58718]
[1779812884722,35.96,76410.99,0.0,-0.97418,2e-05,4.58718]
[1779812884813,35.96,76413.08,0.0,-0.97413,2e-05,4.59468]
[1779812885066,35.96,76415.57,0.0,-0.97407,2e-05,4.60294]
[1779812886073,35.96,76410.06,0.0,-0.97419,2e-05,4.58524]
[1779812887080,35.96,76413.75,0.0,-0.9741,2e-05,4.59805]
[1779812888093,35.96,76390.36,0.0,-0.97461,2e-05,4.52153]
[1779812889968,35.96,76390.36,0.0,-0.97461,2e-05,4.52153]
[1779812889096,35.96,76397.86,0.0,-0.97444,2e-05,4.54684]
[1779812890193,35.96,76397.86,0.0,-0.97444,2e-05,4.54684]
[1779812890724,35.96,76397.86,0.0,-0.97444,2e-05,4.54684]
[1779812890970,35.96,76397.86,0.0,-0.97444,2e-05,4.54684]
[1779812890735,35.97,76400.69,0.0,-0.97437,2e-05,4.55745]
[1779812891951,35.97,76400.69,0.0,-0.97437,2e-05,4.55745]
[1779812891971,35.97,76400.69,0.0,-0.97437,2e-05,4.55745]
[1779812892117,35.97,76410.01,0.0,-0.97416,2e-05,4.58886]
[1779812893124,35.97,76410.68,0.0,-0.97414,2e-05,4.59167]
[1779812895138,35.97,76423.8,0.0,-0.97385,2e-05,4.63642]
[1779812896276,35.97,76423.8,0.0,-0.97385,2e-05,4.63642]
[1779812896469,35.97,76423.8,0.0,-0.97385,2e-05,4.63642]
[1779812896483,35.97,76425.94,0.0,-0.97379,2e-05,4.64456]
[1779812897152,35.97,76418.06,0.0,-0.97397,2e-05,4.6183]
[1779812898459,35.97,76418.06,0.0,-0.97397,2e-05,4.6183]
[1779812898475,35.97,76418.06,0.0,-0.97397,2e-05,4.6183]
[1779812899778,35.97,76419.29,0.0,-0.97393,2e-05,4.62345]
[1779812899835,35.98,76412.58,0.0,-0.97408,2e-05,4.60169]
[1779812900938,35.98,76394.39,0.0,-0.97447,2e-05,4.54231]
[1779812901191,35.98,76396.63,0.0,-0.97442,2e-05,4.54967]
[1779812902202,35.98,76374.18,0.0,-0.9749,2e-05,4.47692]
[1779812903309,35.98,76374.18,0.0,-0.9749,2e-05,4.47692]
[1779812903402,35.98,76367.4,0.0,-0.97504,2e-05,4.45568]
[1779812904219,35.98,76372.06,0.0,-0.97493,2e-05,4.4716]
[1779812906575,35.99,76376.28,0.0,-0.97483,2e-05,4.48765]
[1779812907251,35.99,76382.13,0.0,-0.9747,2e-05,4.50673]
[1779812908260,35.99,76384.08,0.0,-0.97466,2e-05,4.51385]
[1779812909471,35.99,76384.08,0.0,-0.97466,2e-05,4.51385]
[1779812909536,35.99,76385.96,0.0,-0.97461,2e-05,4.52142]
[1779812910250,35.99,76385.96,0.0,-0.97461,2e-05,4.52142]
[1779812910468,35.99,76385.96,0.0,-0.97461,2e-05,4.52142]
[1779812912292,35.99,76390.93,0.0,-0.9745,2e-05,4.53699]
[1779812915313,36.0,76407.14,0.0,-0.97414,2e-05,4.59242]
[1779812917411,36.0,76408.41,0.0,-0.9741,2e-05,4.59728]
[1779812917471,36.0,76408.41,0.0,-0.9741,2e-05,4.59728]
[1779812917566,36.0,76408.89,0.0,-0.97409,2e-05,4.60001]
[1779812918694,36.0,76408.89,0.0,-0.97409,2e-05,4.60001]
[1779812918795,36.0,76413.05,0.0,-0.97399,2e-05,4.61436]
[1779812919344,36.0,76415.08,0.0,-0.97395,2e-05,4.62111]
[1779812921357,36.0,76417.39,0.0,-0.97389,2e-05,4.62985]
[1779812923050,36.01,76418.32,0.0,-0.97386,2e-05,4.63346]
[1779812923219,36.01,76418.32,0.0,-0.97386,2e-05,4.63346]
[1779812926604,36.01,76420.3,0.0,-0.97381,2e-05,4.64156]
[1779812926717,36.01,76420.3,0.0,-0.97381,2e-05,4.64156]
[1779812927603,36.01,76419.5,0.0,-0.97382,2e-05,4.63987]
[1779812931407,36.01,76420.16,0.0,-0.97379,2e-05,4.64401]
[1779812931470,36.01,76420.16,0.0,-0.97379,2e-05,4.64401]
[1779812932999,36.02,76422.68,0.0,-0.97373,2e-05,4.65338]
[1779812935456,36.02,76425.27,0.0,-0.97366,2e-05,4.66342]
[1779812938351,36.02,76424.79,0.0,-0.97367,2e-05,4.66271]
[1779812938467,36.02,76424.79,0.0,-0.97367,2e-05,4.66271]
[1779812939484,36.02,76427.18,0.0,-0.97361,2e-05,4.6716]
[1779812942448,36.02,76427.21,0.0,-0.9736,2e-05,4.67257]
[1779812942468,36.02,76427.21,0.0,-0.9736,2e-05,4.67257]
[1779812945526,36.03,76429.93,0.0,-0.97353,2e-05,4.68342]
[1779812947141,36.03,76430.04,0.0,-0.97353,2e-05,4.68421]
[1779812947218,36.03,76430.04,0.0,-0.97353,2e-05,4.68421]
[1779812951637,36.03,76430.59,0.0,-0.9735,2e-05,4.68773]
[1779812951719,36.03,76430.59,0.0,-0.9735,2e-05,4.68773]
[1779812951792,36.03,76435.26,0.0,-0.97339,2e-05,4.70384]
[1779812955068,36.04,76439.52,0.0,-0.97329,2e-05,4.71936]
[1779812955454,36.04,76439.52,0.0,-0.97329,2e-05,4.71936]
[1779812955476,36.04,76439.52,0.0,-0.97329,2e-05,4.71936]
[1779812960631,36.04,76439.26,0.0,-0.97328,2e-05,4.72068]
[1779812961470,36.04,76439.26,0.0,-0.97328,2e-05,4.72068]
[1779812961638,36.04,76439.27,0.0,-0.97328,2e-05,4.72108]
[1779812964948,36.04,76440.16,0.0,-0.97325,2e-05,4.7248]
[1779812964966,36.04,76440.16,0.0,-0.97325,2e-05,4.7248]
[1779812965666,36.04,76444.23,0.0,-0.97316,2e-05,4.73926]
[1779812967680,36.04,76441.86,0.0,-0.97321,2e-05,4.73192]
[1779812969730,36.05,76441.47,0.0,-0.97321,2e-05,4.73094]
[1779812973094,36.05,76441.47,0.0,-0.97322,2e-05,4.72981]
[1779812973218,36.05,76440.17,0.0,-0.97325,2e-05,4.72577]
[1779812973722,36.05,76442.57,0.0,-0.97319,2e-05,4.73423]
[1779812977467,36.05,76443.01,0.0,-0.97317,2e-05,4.73638]
[1779812977656,36.05,76443.01,0.0,-0.97317,2e-05,4.73638]
[1779812977721,36.05,76443.01,0.0,-0.97317,2e-05,4.73638]
[1779812977752,36.05,76441.64,0.0,-0.9732,2e-05,4.73242]
[1779812982788,36.06,76442.85,0.0,-0.97316,2e-05,4.73819]
[1779812987823,36.06,76442.91,0.0,-0.97315,2e-05,4.74004]
[1779812989541,36.06,76443.34,0.0,-0.97314,2e-05,4.74183]
[1779812989717,36.06,76443.34,0.0,-0.97314,2e-05,4.74183]
[1779812991683,36.06,76443.23,0.0,-0.97314,2e-05,4.74211]
[1779812991720,36.06,76443.23,0.0,-0.97314,2e-05,4.74211]
[1779812991851,36.06,76439.49,0.0,-0.97322,2e-05,4.72979]
[1779812992401,36.06,76439.49,0.0,-0.97322,2e-05,4.72979]
[1779812992468,36.06,76439.49,0.0,-0.97322,2e-05,4.72979]
[1779812996364,36.06,76443.75,0.0,-0.97311,2e-05,4.74557]
[1779812996467,36.06,76443.75,0.0,-0.97311,2e-05,4.74557]
[1779812996763,36.06,76443.75,0.0,-0.97311,2e-05,4.74557]
[1779812996966,36.06,76443.75,0.0,-0.97311,2e-05,4.74557]
[1779812997024,36.06,76445.15,0.0,-0.97308,2e-05,4.75063]
[1779813002317,36.07,76445.35,0.0,-0.97306,2e-05,4.75285]
[1779813002950,36.07,76434.03,0.0,-0.97332,2e-05,4.71461]
[1779813003959,36.07,76443.06,0.0,-0.97312,2e-05,4.74509]
[1779813006170,36.07,76443.75,0.0,-0.97309,2e-05,4.74836]
[1779813012113,36.07,76443.98,0.0,-0.97308,2e-05,4.75067]
[1779813012217,36.07,76441.69,0.0,-0.97313,2e-05,4.74323]
[1779813014033,36.07,76441.81,0.0,-0.97312,2e-05,4.74395]
[1779813014134,36.07,76442.34,0.0,-0.97311,2e-05,4.74606]
[1779813014220,36.07,76442.34,0.0,-0.97311,2e-05,4.74606]
[1779813016766,36.08,76441.52,0.0,-0.97312,2e-05,4.74391]
[1779813016966,36.08,76441.52,0.0,-0.97312,2e-05,4.74391]
[1779813020030,36.08,76441.26,0.0,-0.97312,2e-05,4.744]
[1779813020069,36.08,76441.7,0.0,-0.97311,2e-05,4.7458]
[1779813020218,36.08,76441.7,0.0,-0.97311,2e-05,4.7458]
[1779813021622,36.08,76441.13,0.0,-0.97312,2e-05,4.74419]
[1779813021717,36.08,76441.13,0.0,-0.97312,2e-05,4.74419]
[1779813025671,36.08,76442.5,0.0,-0.97308,2e-05,4.75007]
[1779813025716,36.08,76442.5,0.0,-0.97308,2e-05,4.75007]
[1779813026111,36.08,76442.36,0.0,-0.97308,2e-05,4.7499]
[1779813027448,36.08,76440.71,0.0,-0.97312,2e-05,4.74462]
[1779813027468,36.08,76440.71,0.0,-0.97312,2e-05,4.74462]
[1779813033160,36.09,76442.41,0.0,-0.97308,2e-05,4.75009]
[1779813033833,36.09,76442.41,0.0,-0.97308,2e-05,4.75009]
[1779813033966,36.09,76442.41,0.0,-0.97308,2e-05,4.75009]
[1779813035643,36.09,76442.92,0.0,-0.97306,2e-05,4.75213]
[1779813035718,36.09,76442.92,0.0,-0.97306,2e-05,4.75213]
[1779813035789,36.09,76445.55,0.0,-0.973,2e-05,4.76164]
[1779813037788,36.09,76445.74,0.0,-0.973,2e-05,4.76228]
[1779813039202,36.09,76451.52,0.0,-0.97286,2e-05,4.78276]
[1779813041216,36.09,76460.61,0.0,-0.97265,2e-05,4.81428]
[1779813042223,36.09,76476.53,0.0,-0.97228,2e-05,4.86915]
[1779813043230,36.09,76481.42,0.0,-0.97217,2e-05,4.88621]
[1779813044237,36.09,76480.25,0.0,-0.97219,2e-05,4.88227]
[1779813048189,36.09,76480.88,0.0,-0.97218,2e-05,4.8846]
[1779813048221,36.09,76481.77,0.0,-0.97215,2e-05,4.88841]
[1779813048265,36.09,76482.38,0.0,-0.97214,2e-05,4.89059]
[1779813050878,36.1,76483.03,0.0,-0.97212,2e-05,4.89354]
[1779813054290,36.1,76478.37,0.0,-0.97222,2e-05,4.87774]
[1779813055315,36.1,76465.95,0.0,-0.97251,2e-05,4.83521]
[1779813056322,36.1,76460.34,0.0,-0.97264,2e-05,4.81612]
[1779813057329,36.1,76460.49,0.0,-0.97263,2e-05,4.8168]
[1779813059343,36.1,76451.35,0.0,-0.97284,2e-05,4.78623]
[1779813060350,36.1,76451.09,0.0,-0.97284,2e-05,4.7856]
[1779813062964,36.1,76452.13,0.0,-0.97282,2e-05,4.78939]
[1779813063127,36.1,76452.13,0.0,-0.97282,2e-05,4.78939]
[1779813063175,36.1,76450.85,0.0,-0.97284,2e-05,4.78528]
[1779813064053,36.1,76450.85,0.0,-0.97284,2e-05,4.78528]
[1779813064129,36.1,76446.24,0.0,-0.97295,2e-05,4.76987]
[1779813064383,36.1,76434.31,0.0,-0.97321,2e-05,4.7298]
[1779813065390,36.1,76433.51,0.0,-0.97323,2e-05,4.72745]
[1779813070425,36.1,76430.86,0.0,-0.97328,2e-05,4.72034]
[1779813073558,36.11,76429.54,0.0,-0.9733,2e-05,4.71626]
[1779813073597,36.11,76413.71,0.0,-0.97365,2e-05,4.66393]
[1779813074460,36.11,76415.28,0.0,-0.97361,2e-05,4.66964]
[1779813075467,36.11,76421.34,0.0,-0.97347,2e-05,4.69037]
[1779813076399,36.11,76421.34,0.0,-0.97347,2e-05,4.69037]
[1779813078173,36.11,76421.94,0.0,-0.97346,2e-05,4.6928]
[1779813078217,36.11,76421.94,0.0,-0.97346,2e-05,4.6928]
[1779813080502,36.11,76429.02,0.0,-0.97329,2e-05,4.71822]
[1779813083375,36.11,76429.28,0.0,-0.97328,2e-05,4.71983]
[1779813083467,36.11,76429.28,0.0,-0.97328,2e-05,4.71983]
[1779813088897,36.12,76429.85,0.0,-0.97325,2e-05,4.72355]
[1779813088998,36.12,76438.93,0.0,-0.97305,2e-05,4.75456]
[1779813089569,36.12,76439.72,0.0,-0.97303,2e-05,4.75753]
[1779813091704,36.12,76439.93,0.0,-0.97302,2e-05,4.75854]
[1779813091781,36.12,76421.36,0.0,-0.97345,2e-05,4.6941]
[1779813092598,36.12,76420.08,0.0,-0.97347,2e-05,4.69021]
[1779813094690,36.12,76416.67,0.0,-0.97354,2e-05,4.6792]
[1779813099721,36.13,76415.61,0.0,-0.97355,2e-05,4.67772]
[1779813099966,36.13,76415.61,0.0,-0.97355,2e-05,4.67772]
[1779813102163,36.13,76417.49,0.0,-0.97351,2e-05,4.68485]
[1779813102220,36.13,76417.49,0.0,-0.97351,2e-05,4.68485]
[1779813102210,36.13,76417.34,0.0,-0.97351,2e-05,4.68477]
[1779813103718,36.13,76416.84,0.0,-0.97352,2e-05,4.68351]
[1779813104723,36.13,76415.58,0.0,-0.97354,2e-05,4.67971]
[1779813104966,36.13,76415.58,0.0,-0.97354,2e-05,4.67971]
[1779813106704,36.13,76400.27,0.0,-0.97387,2e-05,4.62997]
[1779813107711,36.13,76405.74,0.0,-0.97375,2e-05,4.64866]
[1779813109725,36.14,76411.17,0.0,-0.97362,2e-05,4.6677]
[1779813111111,36.14,76411.17,0.0,-0.97362,2e-05,4.6677]
[1779813111170,36.14,76411.17,0.0,-0.97362,2e-05,4.6677]
[1779813111217,36.14,76411.17,0.0,-0.97362,2e-05,4.6677]
[1779813111739,36.14,76410.15,0.0,-0.97364,2e-05,4.66517]
[1779813116774,36.14,76416.56,0.0,-0.97348,2e-05,4.68881]
[1779813117781,36.14,76422.89,0.0,-0.97334,2e-05,4.71044]
[1779813119795,36.14,76425.03,0.0,-0.97328,2e-05,4.71836]
[1779813120627,36.14,76425.03,0.0,-0.97328,2e-05,4.71836]
[1779813120685,36.14,76425.03,0.0,-0.97328,2e-05,4.71836]
[1779813120721,36.14,76425.03,0.0,-0.97328,2e-05,4.71836]
[1779813120802,36.15,76426.37,0.0,-0.97325,2e-05,4.72322]
[1779813121289,36.15,76426.37,0.0,-0.97325,2e-05,4.72322]
[1779813121809,36.15,76436.43,0.0,-0.97302,2e-05,4.7575]
[1779813122816,36.15,76425.72,0.0,-0.97326,2e-05,4.72165]
[1779813123823,36.15,76424.72,0.0,-0.97328,2e-05,4.71863]
[1779813124841,36.15,76424.72,0.0,-0.97328,2e-05,4.71863]
[1779813124890,36.15,76424.72,0.0,-0.97328,2e-05,4.71863]
[1779813124970,36.15,76424.72,0.0,-0.97328,2e-05,4.71863]
[1779813124991,36.15,76424.96,0.0,-0.97327,2e-05,4.71979]
[1779813127851,36.15,76432.66,0.0,-0.97309,2e-05,4.74681]
[1779813128858,36.15,76439.17,0.0,-0.97294,2e-05,4.76914]
[1779813130872,36.15,76442.71,0.0,-0.97286,2e-05,4.78168]
[1779813131737,36.15,76442.71,0.0,-0.97286,2e-05,4.78168]
[1779813131899,36.15,76442.71,0.0,-0.97286,2e-05,4.78168]
[1779813131971,36.15,76442.71,0.0,-0.97286,2e-05,4.78168]
[1779813132064,36.15,76440.43,0.0,-0.97291,2e-05,4.7742]
[1779813135816,36.15,76439.47,0.0,-0.97293,2e-05,4.77174]
[1779813135818,36.15,76439.47,0.0,-0.97293,2e-05,4.77174]
[1779813135968,36.15,76439.47,0.0,-0.97293,2e-05,4.77174]
[1779813136069,36.15,76438.3,0.0,-0.97295,2e-05,4.76805]
[1779813141949,36.16,76443.99,0.0,-0.97281,2e-05,4.78908]
[1779813143963,36.16,76436.76,0.0,-0.97297,2e-05,4.76503]
[1779813144970,36.16,76431.45,0.0,-0.97309,2e-05,4.74736]
[1779813145590,36.16,76431.45,0.0,-0.97309,2e-05,4.74736]
[1779813145658,36.16,76431.45,0.0,-0.97309,2e-05,4.74736]
[1779813145722,36.16,76431.45,0.0,-0.97309,2e-05,4.74736]
[1779813145981,36.16,76430.39,0.0,-0.97311,2e-05,4.74409]
[1779813146988,36.16,76422.76,0.0,-0.97328,2e-05,4.71871]
[1779813147310,36.16,76422.76,0.0,-0.97328,2e-05,4.71871]
[1779813147314,36.16,76422.76,0.0,-0.97328,2e-05,4.71871]
[1779813147470,36.16,76422.76,0.0,-0.97328,2e-05,4.71871]
[1779813147996,36.16,76422.43,0.0,-0.97328,2e-05,4.71797]
[1779813153033,36.17,76430.41,0.0,-0.9731,2e-05,4.7445]
[1779813153714,36.17,76430.41,0.0,-0.9731,2e-05,4.7445]
[1779813153757,36.17,76430.41,0.0,-0.9731,2e-05,4.7445]
[1779813153969,36.17,76430.41,0.0,-0.9731,2e-05,4.7445]
[1779813154042,36.17,76431.57,0.0,-0.97308,2e-05,4.74874]
[1779813156120,36.17,76431.59,0.0,-0.97307,2e-05,4.74912]
[1779813156122,36.17,76431.59,0.0,-0.97307,2e-05,4.74912]
[1779813156223,36.17,76431.59,0.0,-0.97307,2e-05,4.74912]
[1779813156179,36.17,76433.32,0.0,-0.97303,2e-05,4.75528]
[1779813158612,36.17,76436.4,0.0,-0.97296,2e-05,4.76629]
[1779813158660,36.17,76436.4,0.0,-0.97296,2e-05,4.76629]
[1779813158719,36.17,76436.4,0.0,-0.97296,2e-05,4.76629]
[1779813159109,36.17,76434.97,0.0,-0.97299,2e-05,4.76173]
[1779813160094,36.17,76425.27,0.0,-0.97321,2e-05,4.72928]
[1779813160515,36.17,76425.27,0.0,-0.97321,2e-05,4.72928]
[1779813161101,36.17,76423.7,0.0,-0.97324,2e-05,4.72434]
[1779813163115,36.17,76408.82,0.0,-0.97357,2e-05,4.67517]
[1779813164183,36.17,76408.89,0.0,-0.97356,2e-05,4.67583]
[1779813166559,36.17,76411.4,0.0,-0.9735,2e-05,4.68507]
[1779813170757,36.18,76411.7,0.0,-0.97348,2e-05,4.68772]
[1779813170966,36.18,76411.7,0.0,-0.97348,2e-05,4.68772]
[1779813174695,36.18,76413.91,0.0,-0.97342,2e-05,4.69671]
[1779813174721,36.18,76413.91,0.0,-0.97342,2e-05,4.69671]
[1779813174809,36.18,76413.91,0.0,-0.97342,2e-05,4.69671]
[1779813174968,36.18,76413.91,0.0,-0.97342,2e-05,4.69671]
[1779813175238,36.18,76413.75,0.0,-0.97342,2e-05,4.69657]
[1779813176245,36.18,76421.84,0.0,-0.97324,2e-05,4.7241]
[1779813177252,36.18,76425.43,0.0,-0.97316,2e-05,4.73653]
[1779813178756,36.18,76426.5,0.0,-0.97313,2e-05,4.74045]
[1779813178967,36.18,76426.5,0.0,-0.97313,2e-05,4.74045]
[1779813184302,36.19,76435.9,0.0,-0.97291,2e-05,4.77404]
[1779813185329,36.19,76442.29,0.0,-0.97276,2e-05,4.79597]
[1779813186868,36.19,76443.58,0.0,-0.97273,2e-05,4.80061]
[1779813186968,36.19,76443.58,0.0,-0.97273,2e-05,4.80061]
[1779813187075,36.19,76443.58,0.0,-0.97273,2e-05,4.80061]
[1779813187219,36.19,76443.58,0.0,-0.97273,2e-05,4.80061]
[1779813187329,36.19,76443.91,0.0,-0.97272,2e-05,4.80194]
[1779813189710,36.19,76444.02,0.0,-0.97272,2e-05,4.80252]
[1779813190655,36.19,76431.61,0.0,-0.97299,2e-05,4.76082]
[1779813193228,36.19,76432.75,0.0,-0.97297,2e-05,4.76488]
[1779813193260,36.19,76432.77,0.0,-0.97296,2e-05,4.76548]
[1779813196281,36.19,76432.7,0.0,-0.97296,2e-05,4.76525]
[1779813196470,36.19,76432.74,0.0,-0.97296,2e-05,4.76617]
[1779813198426,36.19,76441.28,0.0,-0.97276,2e-05,4.79566]
[1779813200000,36.19,76441.28,0.0,-0.97276,2e-05,4.79566]
[1779813200075,36.19,76468.97,0.0,-0.97212,2e-05,4.89091]
[1779813200439,36.19,76462.25,0.0,-0.97228,2e-05,4.86778]
[1779813201446,36.2,76454.93,0.0,-0.97245,2e-05,4.84274]
[1779813202667,36.2,76454.93,0.0,-0.97245,2e-05,4.84274]
[1779813202723,36.2,76455.98,0.0,-0.97242,2e-05,4.84657]
[1779813203461,36.2,76463.38,0.0,-0.97225,2e-05,4.87196]
[1779813205476,36.2,76461.15,0.0,-0.9723,2e-05,4.86452]
[1779813206483,36.2,76470.42,0.0,-0.97209,2e-05,4.89652]
[1779813209182,36.2,76469.04,0.0,-0.97212,2e-05,4.89187]
[1779813209225,36.2,76469.04,0.0,-0.97212,2e-05,4.89187]
[1779813209276,36.2,76469.55,0.0,-0.9721,2e-05,4.89374]
[1779813210511,36.2,76463.72,0.0,-0.97224,2e-05,4.8738]
[1779813212036,36.2,76463.72,0.0,-0.97224,2e-05,4.8738]
[1779813212221,36.2,76463.72,0.0,-0.97224,2e-05,4.8738]
[1779813212310,36.2,76463.2,0.0,-0.97226,2e-05,4.86991]
[1779813217339,36.2,76460.37,0.0,-0.97232,2e-05,4.86048]
[1779813216553,36.2,76468.36,0.0,-0.97214,2e-05,4.88816]
[1779813217592,36.2,76468.36,0.0,-0.97214,2e-05,4.88816]
[1779813217722,36.2,76468.36,0.0,-0.97214,2e-05,4.88816]
[1779813217752,36.2,76467.47,0.0,-0.97216,2e-05,4.88517]
[1779813221875,36.2,76470.0,0.0,-0.9721,2e-05,4.89404]
[1779813221975,36.2,76470.0,0.0,-0.9721,2e-05,4.89404]
[1779813221998,36.2,76470.0,0.0,-0.9721,2e-05,4.89404]
[1779813222221,36.2,76470.0,0.0,-0.9721,2e-05,4.89404]
[1779813222242,36.2,76474.63,0.0,-0.97199,2e-05,4.91015]
[1779813224615,36.2,76479.11,0.0,-0.97189,2e-05,4.92574]
[1779813226822,36.2,76478.77,0.0,-0.97189,2e-05,4.92457]
[1779813226971,36.2,76478.77,0.0,-0.97189,2e-05,4.92457]
[1779813229897,36.2,76481.64,0.0,-0.97183,2e-05,4.93452]
[1779813230772,36.2,76481.46,0.0,-0.97183,2e-05,4.93388]
[1779813230967,36.2,76481.46,0.0,-0.97183,2e-05,4.93388]
[1779813231009,36.2,76483.76,0.0,-0.97178,2e-05,4.94186]
[1779813231938,36.2,76483.76,0.0,-0.97178,2e-05,4.94186]
[1779813231968,36.2,76483.76,0.0,-0.97178,2e-05,4.94186]
[1779813237120,36.2,76481.25,0.0,-0.97184,2e-05,4.93315]
[1779813237236,36.2,76481.25,0.0,-0.97184,2e-05,4.93315]
[1779813237273,36.2,76481.25,0.0,-0.97184,2e-05,4.93315]
[1779813237333,36.2,76481.01,0.0,-0.97184,2e-05,4.93232]
[1779813237468,36.2,76481.01,0.0,-0.97184,2e-05,4.93232]
[1779813242741,36.2,76477.96,0.0,-0.97191,2e-05,4.92184]
[1779813244755,36.2,76481.77,0.0,-0.97182,2e-05,4.93509]
[1779813245762,36.2,76490.82,0.0,-0.97161,2e-05,4.96656]
[1779813246643,36.2,76490.82,0.0,-0.97161,2e-05,4.96656]
[1779813246723,36.2,76490.82,0.0,-0.97161,2e-05,4.96656]
[1779813246871,36.2,76490.82,0.0,-0.97161,2e-05,4.96656]
[1779813246970,36.2,76490.82,0.0,-0.97161,2e-05,4.96656]
[1779813247068,36.2,76489.36,0.0,-0.97165,2e-05,4.96143]
[1779813249713,36.2,76486.87,0.0,-0.9717,2e-05,4.95268]
[1779813249969,36.2,76486.87,0.0,-0.9717,2e-05,4.95268]
[1779813252812,36.2,76492.95,0.0,-0.97156,2e-05,4.97372]
[1779813253907,36.2,76492.95,0.0,-0.97156,2e-05,4.97372]
[1779813253968,36.2,76492.95,0.0,-0.97156,2e-05,4.97372]
[1779813254009,36.2,76492.66,0.0,-0.97157,2e-05,4.97265]
[1779813254954,36.2,76492.66,0.0,-0.97157,2e-05,4.97265]
[1779813254967,36.2,76492.66,0.0,-0.97157,2e-05,4.97265]
[1779813259861,36.2,76505.03,0.0,-0.97128,2e-05,5.01556]
[1779813260868,36.2,76506.27,0.0,-0.97125,2e-05,5.01978]
[1779813261875,36.2,76498.33,0.0,-0.97144,2e-05,4.99182]
[1779813262883,36.2,76492.22,0.0,-0.97159,2e-05,4.97039]
[1779813264129,36.2,76492.22,0.0,-0.97159,2e-05,4.97039]
[1779813264221,36.2,76492.22,0.0,-0.97159,2e-05,4.97039]
[1779813264495,36.2,76490.07,0.0,-0.97164,2e-05,4.96284]
[1779813264722,36.2,76490.07,0.0,-0.97164,2e-05,4.96284]
[1779813264896,36.2,76490.66,0.0,-0.97162,2e-05,4.96486]
[1779813269932,36.2,76490.6,0.0,-0.97163,2e-05,4.96443]
[1779813275019,36.2,76490.77,0.0,-0.97163,2e-05,4.96266]
[1779813275219,36.2,76490.77,0.0,-0.97163,2e-05,4.96266]
[1779813275319,36.2,76496.25,0.0,-0.97151,2e-05,4.98174]
[1779813275596,36.2,76496.25,0.0,-0.97151,2e-05,4.98174]
[1779813275661,36.2,76496.25,0.0,-0.97151,2e-05,4.98174]
[1779813275974,36.2,76504.44,0.0,-0.97131,2e-05,5.01034]
[1779813276998,36.2,76506.85,0.0,-0.97126,2e-05,5.01869]
[1779813278512,36.2,76506.91,0.0,-0.97126,2e-05,5.01877]
[1779813278726,36.2,76506.91,0.0,-0.97126,2e-05,5.01877]
[1779813284198,36.19,76511.48,0.0,-0.97115,2e-05,5.03414]
[1779813284219,36.19,76511.48,0.0,-0.97115,2e-05,5.03414]
[1779813284320,36.19,76511.48,0.0,-0.97115,2e-05,5.03414]
[1779813284376,36.19,76509.34,0.0,-0.9712,2e-05,5.02646]
[1779813284468,36.19,76509.34,0.0,-0.9712,2e-05,5.02646]
[1779813286044,36.19,76504.55,0.0,-0.97132,2e-05,5.00937]
[1779813291078,36.19,76505.62,0.0,-0.9713,2e-05,5.01258]
[1779813292324,36.19,76505.62,0.0,-0.9713,2e-05,5.01258]
[1779813292468,36.19,76505.62,0.0,-0.9713,2e-05,5.01258]
[1779813294770,36.19,76507.13,0.0,-0.97126,2e-05,5.01755]
[1779813294967,36.19,76507.13,0.0,-0.97126,2e-05,5.01755]
[1779813295268,36.19,76507.23,0.0,-0.97126,2e-05,5.01778]
[1779813299138,36.19,76510.94,0.0,-0.97118,2e-05,5.0303]
[1779813300267,36.19,76510.94,0.0,-0.97118,2e-05,5.0303]
[1779813300468,36.19,76510.94,0.0,-0.97118,2e-05,5.0303]
[1779813301034,36.19,76511.29,0.0,-0.97117,2e-05,5.03139]
[1779813301232,36.19,76511.29,0.0,-0.97117,2e-05,5.03139]
[1779813301249,36.19,76513.17,0.0,-0.97113,2e-05,5.03786]
[1779813302159,36.19,76506.05,0.0,-0.9713,2e-05,5.01267]
[1779813303166,36.19,76507.81,0.0,-0.97126,2e-05,5.01874]
[1779813304567,36.19,76505.96,0.0,-0.9713,2e-05,5.01212]
[1779813304716,36.19,76505.96,0.0,-0.9713,2e-05,5.01212]
[1779813309509,36.19,76506.27,0.0,-0.9713,2e-05,5.01266]
[1779813309674,36.19,76506.27,0.0,-0.9713,2e-05,5.01266]
[1779813309719,36.19,76506.27,0.0,-0.9713,2e-05,5.01266]
[1779813310215,36.19,76506.5,0.0,-0.97129,2e-05,5.01336]
[1779813313015,36.19,76508.93,0.0,-0.97124,2e-05,5.02166]
[1779813313218,36.19,76508.93,0.0,-0.97124,2e-05,5.02166]
[1779813313384,36.19,76508.93,0.0,-0.97124,2e-05,5.02166]
[1779813313466,36.19,76508.93,0.0,-0.97124,2e-05,5.02166]
[1779813313455,36.19,76510.8,0.0,-0.97119,2e-05,5.02811]
[1779813314243,36.19,76520.16,0.0,-0.97097,2e-05,5.06097]
[1779813315250,36.19,76521.68,0.0,-0.97094,2e-05,5.06615]
[1779813318231,36.19,76522.78,0.0,-0.97091,2e-05,5.06963]
[1779813318468,36.19,76522.78,0.0,-0.97091,2e-05,5.06963]
[1779813318743,36.19,76522.67,0.0,-0.97092,2e-05,5.06903]
[1779813318968,36.19,76522.67,0.0,-0.97092,2e-05,5.06903]
[1779813319278,36.18,76524.93,0.0,-0.97086,2e-05,5.07683]
[1779813322299,36.18,76533.38,0.0,-0.97067,2e-05,5.10615]
[1779813323306,36.18,76534.11,0.0,-0.97065,2e-05,5.10848]
[1779813323856,36.18,76534.11,0.0,-0.97065,2e-05,5.10848]
[1779813323967,36.18,76534.11,0.0,-0.97065,2e-05,5.10848]
[1779813327814,36.18,76537.57,0.0,-0.97057,2e-05,5.11967]
[1779813328062,36.18,76537.57,0.0,-0.97057,2e-05,5.11967]
[1779813328218,36.18,76537.57,0.0,-0.97057,2e-05,5.11967]
[1779813328342,36.18,76540.07,0.0,-0.97051,2e-05,5.12829]
[1779813333189,36.18,76540.7,0.0,-0.97052,2e-05,5.12703]
[1779813333218,36.18,76540.7,0.0,-0.97052,2e-05,5.12703]
[1779813336400,36.18,76545.17,0.0,-0.97042,2e-05,5.14174]
[1779813337407,36.17,76548.9,0.0,-0.97035,2e-05,5.1518]
[1779813338414,36.16,76557.69,0.0,-0.97016,2e-05,5.17989]
[1779813339421,36.16,76568.3,0.0,-0.9699,2e-05,5.21774]
[1779813340428,36.16,76572.91,0.0,-0.96979,2e-05,5.23396]
[1779813342442,36.16,76568.87,0.0,-0.9699,2e-05,5.21838]
[1779813344456,36.16,76564.38,0.0,-0.97002,2e-05,5.20126]
[1779813346040,36.16,76563.26,0.0,-0.97005,2e-05,5.19679]
[1779813346218,36.16,76563.26,0.0,-0.97005,2e-05,5.19679]
[1779813348072,36.15,76564.04,0.0,-0.97003,2e-05,5.19877]
[1779813348219,36.15,76564.04,0.0,-0.97003,2e-05,5.19877]
[1779813348484,36.15,76563.64,0.0,-0.97005,2e-05,5.1969]
[1779813351337,36.15,76562.66,0.0,-0.97008,2e-05,5.19253]
[1779813351469,36.15,76562.66,0.0,-0.97008,2e-05,5.19253]
[1779813352514,36.15,76553.34,0.0,-0.97031,2e-05,5.1582]
[1779813354531,36.15,76554.6,0.0,-0.97028,2e-05,5.16196]
[1779813357158,36.15,76554.07,0.0,-0.9703,2e-05,5.15969]
[1779813357876,36.15,76551.67,0.0,-0.97036,2e-05,5.15037]
[1779813357987,36.15,76551.67,0.0,-0.97036,2e-05,5.15037]
[1779813358031,36.15,76551.44,0.0,-0.97037,2e-05,5.1492]
[1779813358558,36.15,76539.41,0.0,-0.97066,2e-05,5.10625]
[1779813360717,36.15,76538.55,0.0,-0.97069,2e-05,5.10285]
[1779813360755,36.14,76541.68,0.0,-0.97061,2e-05,5.11346]
[1779813361580,36.14,76547.04,0.0,-0.97048,2e-05,5.13259]
[1779813363613,36.14,76550.78,0.0,-0.9704,2e-05,5.14536]
[1779813364779,36.14,76550.78,0.0,-0.9704,2e-05,5.14536]
[1779813364967,36.14,76550.78,0.0,-0.9704,2e-05,5.14536]
[1779813364997,36.14,76556.63,0.0,-0.97026,2e-05,5.16568]
[1779813367650,36.14,76567.32,0.0,-0.97,2e-05,5.20341]
[1779813369526,36.14,76569.71,0.0,-0.96995,2e-05,5.21121]
[1779813372720,36.14,76567.84,0.0,-0.97,2e-05,5.20356]
[1779813372750,36.14,76572.6,0.0,-0.96989,2e-05,5.21988]
[1779813374283,36.14,76572.6,0.0,-0.96989,2e-05,5.21988]
[1779813374448,36.14,76572.6,0.0,-0.96989,2e-05,5.21988]
[1779813374520,36.13,76576.9,0.0,-0.96979,2e-05,5.23499]
[1779813374695,36.13,76581.43,0.0,-0.96968,2e-05,5.25093]
[1779813375707,36.13,76597.18,0.0,-0.96929,3e-05,5.30837]
[1779813376753,36.13,76593.1,0.0,-0.96939,3e-05,5.29292]
[1779813377722,36.13,76591.42,0.0,-0.96944,2e-05,5.28617]
[1779813379739,36.13,76595.56,0.0,-0.96934,3e-05,5.30012]
[1779813381756,36.11,76586.29,0.0,-0.96966,2e-05,5.25456]
[1779813382763,36.1,76579.78,0.0,-0.96986,2e-05,5.22533]
[1779813383990,36.1,76579.78,0.0,-0.96986,2e-05,5.22533]
[1779813384217,36.1,76579.78,0.0,-0.96986,2e-05,5.22533]
[1779813384284,36.09,76579.97,0.0,-0.96986,2e-05,5.22504]
[1779813390227,36.09,76579.22,0.0,-0.96989,2e-05,5.22003]
[1779813390232,36.09,76579.22,0.0,-0.96989,2e-05,5.22003]
[1779813390467,36.09,76579.22,0.0,-0.96989,2e-05,5.22003]
[1779813390568,36.09,76579.25,0.0,-0.9699,2e-05,5.21969]
[1779813393840,36.09,76568.01,0.0,-0.97019,2e-05,5.17548]
[1779813394851,36.08,76577.18,0.0,-0.96997,2e-05,5.20775]
[1779813395860,36.08,76585.12,0.0,-0.96978,2e-05,5.23609]
[1779813397458,36.08,76598.83,0.0,-0.96944,3e-05,5.28555]
[1779813397874,36.08,76601.94,0.0,-0.96937,3e-05,5.29635]
[1779813399090,36.08,76601.94,0.0,-0.96937,3e-05,5.29635]
[1779813399225,36.08,76601.94,0.0,-0.96937,3e-05,5.29635]
[1779813399285,36.08,76602.2,0.0,-0.96937,3e-05,5.29672]
[1779813399803,36.08,76602.2,0.0,-0.96937,3e-05,5.29672]
[1779813399968,36.08,76602.2,0.0,-0.96937,3e-05,5.29672]
[1779813402909,36.08,76596.62,0.0,-0.96952,2e-05,5.27401]
[1779813405373,36.08,76598.33,0.0,-0.96948,3e-05,5.27971]
[1779813405467,36.08,76598.33,0.0,-0.96948,3e-05,5.27971]
[1779813405474,36.07,76599.28,0.0,-0.96946,3e-05,5.28262]
[1779813406018,36.07,76599.28,0.0,-0.96946,3e-05,5.28262]
[1779813406218,36.07,76599.28,0.0,-0.96946,3e-05,5.28262]
[1779813407593,36.07,76598.93,0.0,-0.96948,3e-05,5.28079]
[1779813410007,36.07,76596.73,0.0,-0.96954,2e-05,5.27114]
[1779813410218,36.07,76596.73,0.0,-0.96954,2e-05,5.27114]
[1779813410319,36.07,76590.62,0.0,-0.9697,2e-05,5.24835]
[1779813410723,36.07,76590.62,0.0,-0.9697,2e-05,5.24835]
[1779813410972,36.07,76590.62,0.0,-0.9697,2e-05,5.24835]
[1779813411972,36.07,76593.92,0.0,-0.96962,2e-05,5.25938]
[1779813413986,36.07,76597.64,0.0,-0.96954,2e-05,5.27192]
[1779813414612,36.07,76597.64,0.0,-0.96954,2e-05,5.27192]
[1779813414729,36.07,76597.64,0.0,-0.96954,2e-05,5.27192]
[1779813415259,36.07,76597.64,0.0,-0.96954,2e-05,5.27192]
[1779813415468,36.07,76597.64,0.0,-0.96954,2e-05,5.27192]
[1779813415568,36.06,76599.95,0.0,-0.96948,3e-05,5.27983]
[1779813418399,36.06,76602.51,0.0,-0.96943,3e-05,5.28809]
[1779813418467,36.06,76602.51,0.0,-0.96943,3e-05,5.28809]
[1779813418504,36.06,76610.75,0.0,-0.96922,3e-05,5.31773]
[1779813418735,36.06,76610.75,0.0,-0.96922,3e-05,5.31773]
[1779813418969,36.06,76610.75,0.0,-0.96922,3e-05,5.31773]
[1779813419022,36.06,76610.14,0.0,-0.96924,3e-05,5.31488]
[1779813421041,36.06,76604.13,0.0,-0.9694,3e-05,5.29166]
[1779813423368,36.06,76605.98,0.0,-0.96936,3e-05,5.29787]
[1779813423467,36.06,76605.98,0.0,-0.96936,3e-05,5.29787]
[1779813423566,36.06,76610.02,0.0,-0.96926,3e-05,5.31211]
[1779813424022,36.06,76610.02,0.0,-0.96926,3e-05,5.31211]
[1779813424218,36.06,76610.02,0.0,-0.96926,3e-05,5.31211]
[1779813425444,36.05,76610.87,0.0,-0.96925,3e-05,5.31463]
[1779813425466,36.05,76610.87,0.0,-0.96925,3e-05,5.31463]
[1779813426718,36.05,76609.89,0.0,-0.96928,3e-05,5.30983]
[1779813427083,36.05,76608.53,0.0,-0.96932,3e-05,5.30425]
[1779813428090,36.05,76605.07,0.0,-0.96941,3e-05,5.29099]
[1779813429430,36.05,76605.07,0.0,-0.96941,3e-05,5.29099]
[1779813429466,36.05,76605.07,0.0,-0.96941,3e-05,5.29099]
[1779813429483,36.05,76605.07,0.0,-0.96941,3e-05,5.29099]
[1779813431282,36.05,76603.97,0.0,-0.96944,3e-05,5.28585]
[1779813431467,36.05,76603.97,0.0,-0.96944,3e-05,5.28585]
[1779813432285,36.05,76603.24,0.0,-0.96946,3e-05,5.28263]
[1779813432292,36.05,76603.24,0.0,-0.96946,3e-05,5.28263]
[1779813432467,36.05,76603.24,0.0,-0.96946,3e-05,5.28263]
[1779813432569,36.05,76600.0,0.0,-0.96955,2e-05,5.27025]
[1779813435646,36.04,76599.52,0.0,-0.96957,2e-05,5.26694]
[1779813435656,36.04,76599.52,0.0,-0.96957,2e-05,5.26694]
[1779813435717,36.04,76599.52,0.0,-0.96957,2e-05,5.26694]
[1779813437153,36.04,76589.5,0.0,-0.96983,2e-05,5.22943]
[1779813438103,36.04,76589.5,0.0,-0.96983,2e-05,5.22943]
[1779813438148,36.04,76589.5,0.0,-0.96983,2e-05,5.22943]
[1779813438217,36.04,76589.5,0.0,-0.96983,2e-05,5.22943]
[1779813438296,36.04,76586.6,0.0,-0.9699,2e-05,5.21845]
[1779813438896,36.04,76586.6,0.0,-0.9699,2e-05,5.21845]
[1779813438968,36.04,76586.6,0.0,-0.9699,2e-05,5.21845]
[1779813439161,36.04,76586.6,0.0,-0.9699,2e-05,5.21845]
[1779813439283,36.04,76586.6,0.0,-0.9699,2e-05,5.21845]
[1779813439467,36.04,76586.6,0.0,-0.9699,2e-05,5.21845]
[1779813444186,36.04,76584.85,0.0,-0.96996,2e-05,5.20993]
[1779813444223,36.04,76584.85,0.0,-0.96996,2e-05,5.20993]
[1779813444324,36.04,76584.08,0.0,-0.96998,2e-05,5.20672]
[1779813445101,36.04,76584.08,0.0,-0.96998,2e-05,5.20672]
[1779813445152,36.04,76584.08,0.0,-0.96998,2e-05,5.20672]
[1779813445217,36.04,76584.08,0.0,-0.96998,2e-05,5.20672]
[1779813445422,36.03,76580.39,0.0,-0.97008,2e-05,5.19296]
[1779813446114,36.03,76580.39,0.0,-0.97008,2e-05,5.19296]
[1779813446717,36.03,76582.3,0.0,-0.97003,2e-05,5.19947]
[1779813447226,36.03,76582.5,0.0,-0.97003,2e-05,5.19979]
[1779813450246,36.03,76570.66,0.0,-0.97033,2e-05,5.15589]
[1779813451254,36.03,76573.2,0.0,-0.97028,2e-05,5.16243]
[1779813452261,36.03,76577.6,0.0,-0.97018,2e-05,5.17794]
[1779813453713,36.03,76578.48,0.0,-0.97016,2e-05,5.18075]
[1779813453878,36.03,76578.48,0.0,-0.97016,2e-05,5.18075]
[1779813453968,36.03,76578.48,0.0,-0.97016,2e-05,5.18075]
[1779813454561,36.03,76578.48,0.0,-0.97016,2e-05,5.18075]
[1779813454574,36.03,76577.44,0.0,-0.97019,2e-05,5.17663]
[1779813454719,36.03,76577.44,0.0,-0.97019,2e-05,5.17663]
[1779813455653,36.03,76576.6,0.0,-0.97021,2e-05,5.17324]
[1779813456720,36.03,76576.33,0.0,-0.97022,2e-05,5.17192]
[1779813457296,36.03,76576.14,0.0,-0.97023,2e-05,5.17088]
[1779813460318,36.02,76572.5,0.0,-0.97032,2e-05,5.15676]
[1779813462273,36.02,76572.77,0.0,-0.97032,2e-05,5.1574]
[1779813463187,36.02,76571.56,0.0,-0.97035,2e-05,5.15273]
[1779813463216,36.02,76571.56,0.0,-0.97035,2e-05,5.15273]
[1779813463338,36.02,76565.53,0.0,-0.9705,2e-05,5.13076]
[1779813464185,36.02,76565.53,0.0,-0.9705,2e-05,5.13076]
[1779813464219,36.02,76565.53,0.0,-0.9705,2e-05,5.13076]
[1779813464346,36.02,76563.11,0.0,-0.97056,2e-05,5.12182]
[1779813467485,36.02,76563.29,0.0,-0.97056,2e-05,5.12192]
[1779813467620,36.02,76563.29,0.0,-0.97056,2e-05,5.12192]
[1779813467554,36.02,76563.01,0.0,-0.97057,2e-05,5.12065]
[1779813467720,36.02,76563.01,0.0,-0.97057,2e-05,5.12065]
[1779813468374,36.02,76561.4,0.0,-0.97061,2e-05,5.11463]
[1779813472995,36.02,76563.15,0.0,-0.97057,2e-05,5.11987]
[1779813473218,36.02,76563.15,0.0,-0.97057,2e-05,5.11987]
[1779813475023,36.02,76562.32,0.0,-0.9706,2e-05,5.11637]
[1779813475218,36.02,76562.32,0.0,-0.9706,2e-05,5.11637]
[1779813475423,36.02,76563.01,0.0,-0.97058,2e-05,5.11857]
[1779813476430,36.02,76573.63,0.0,-0.97033,2e-05,5.15641]
[1779813476697,36.02,76573.63,0.0,-0.97033,2e-05,5.15641]
[1779813476720,36.02,76573.63,0.0,-0.97033,2e-05,5.15641]
[1779813477437,36.01,76576.35,0.0,-0.97026,2e-05,5.16587]
[1779813482474,36.01,76574.06,0.0,-0.97033,2e-05,5.15592]
[1779813483594,36.01,76574.06,0.0,-0.97033,2e-05,5.15592]
[1779813484227,36.01,76575.44,0.0,-0.9703,2e-05,5.16056]
[1779813484468,36.01,76575.44,0.0,-0.9703,2e-05,5.16056]
[1779813484489,36.01,76576.31,0.0,-0.97028,2e-05,5.16335]
[1779813485118,36.01,76576.31,0.0,-0.97028,2e-05,5.16335]
[1779813485219,36.01,76576.31,0.0,-0.97028,2e-05,5.16335]
[1779813486502,36.01,76588.82,0.0,-0.96998,2e-05,5.20785]
[1779813487509,36.01,76592.26,0.0,-0.96989,2e-05,5.21991]
[1779813487774,36.01,76592.26,0.0,-0.96989,2e-05,5.21991]
[1779813487969,36.01,76592.26,0.0,-0.96989,2e-05,5.21991]
[1779813492544,36.0,76594.67,0.0,-0.96985,2e-05,5.22646]
[1779813492989,36.0,76594.67,0.0,-0.96985,2e-05,5.22646]
[1779813493217,36.0,76594.67,0.0,-0.96985,2e-05,5.22646]
[1779813493551,36.0,76589.45,0.0,-0.96998,2e-05,5.20707]
[1779813494565,36.0,76593.73,0.0,-0.96988,2e-05,5.22217]
[1779813494826,36.0,76593.73,0.0,-0.96988,2e-05,5.22217]
[1779813495572,36.0,76594.43,0.0,-0.96986,2e-05,5.22427]
[1779813498549,36.0,76593.2,0.0,-0.9699,2e-05,5.2189]
[1779813498594,36.0,76590.89,0.0,-0.96996,2e-05,5.21008]
[1779813502622,36.0,76592.92,0.0,-0.96992,2e-05,5.21573]
[1779813503629,35.99,76600.67,0.0,-0.96973,2e-05,5.24348]
[1779813504636,35.99,76599.83,0.0,-0.96976,2e-05,5.23994]
[1779813505029,35.99,76599.83,0.0,-0.96976,2e-05,5.23994]
[1779813505218,35.99,76599.83,0.0,-0.96976,2e-05,5.23994]
[1779813506733,35.99,76600.27,0.0,-0.96975,2e-05,5.24059]
[1779813507660,35.99,76597.44,0.0,-0.96983,2e-05,5.22981]
[1779813512233,35.99,76598.52,0.0,-0.96983,2e-05,5.22959]
[1779813512466,35.99,76598.52,0.0,-0.96983,2e-05,5.22959]
[1779813512695,35.99,76601.94,0.0,-0.96974,2e-05,5.24158]
[1779813513702,35.99,76599.75,0.0,-0.9698,2e-05,5.23312]
[1779813516454,35.98,76599.13,0.0,-0.96982,2e-05,5.2304]
[1779813516468,35.98,76599.13,0.0,-0.96982,2e-05,5.2304]
[1779813516723,35.98,76595.55,0.0,-0.96992,2e-05,5.21647]
[1779813517730,35.98,76591.54,0.0,-0.97002,2e-05,5.20149]
[1779813519600,35.98,76591.54,0.0,-0.97002,2e-05,5.20149]
[1779813519718,35.98,76591.54,0.0,-0.97002,2e-05,5.20149]
[1779813520469,35.98,76594.48,0.0,-0.96995,2e-05,5.21089]
[1779813520723,35.98,76594.48,0.0,-0.96995,2e-05,5.21089]
[1779813521437,35.98,76597.63,0.0,-0.96988,2e-05,5.22188]
[1779813524987,35.98,76597.95,0.0,-0.96988,2e-05,5.22214]
[1779813525218,35.98,76597.95,0.0,-0.96988,2e-05,5.22214]
[1779813526737,35.98,76597.33,0.0,-0.9699,2e-05,5.219]
[1779813526966,35.98,76597.33,0.0,-0.9699,2e-05,5.219]
[1779813526995,35.97,76597.56,0.0,-0.9699,2e-05,5.21939]
[1779813532835,35.97,76597.77,0.0,-0.96991,2e-05,5.21748]
[1779813536230,35.97,76597.54,0.0,-0.96992,2e-05,5.21576]
[1779813536469,35.97,76597.54,0.0,-0.96992,2e-05,5.21576]
[1779813536979,35.97,76599.28,0.0,-0.96988,2e-05,5.2212]
[1779813538234,35.96,76601.75,0.0,-0.96983,2e-05,5.22973]
[1779813538469,35.96,76601.75,0.0,-0.96983,2e-05,5.22973]
[1779813538568,35.96,76611.66,0.0,-0.96958,3e-05,5.2654]
[1779813539181,35.96,76611.66,0.0,-0.96958,3e-05,5.2654]
[1779813539217,35.96,76611.66,0.0,-0.96958,3e-05,5.2654]
[1779813539318,35.96,76610.79,0.0,-0.96961,2e-05,5.26169]
[1779813544920,35.96,76604.43,0.0,-0.96978,2e-05,5.2359]
[1779813546164,35.96,76604.43,0.0,-0.96978,2e-05,5.2359]
[1779813546221,35.96,76604.43,0.0,-0.96978,2e-05,5.2359]
[1779813546265,35.96,76597.06,0.0,-0.96997,2e-05,5.20812]
[1779813547103,35.96,76596.87,0.0,-0.96998,2e-05,5.207]
[1779813547941,35.96,76583.3,0.0,-0.97032,2e-05,5.15792]
[1779813548948,35.95,76578.73,0.0,-0.97043,2e-05,5.14105]
[1779813549955,35.95,76580.25,0.0,-0.9704,2e-05,5.14618]
[1779813551045,35.95,76580.25,0.0,-0.9704,2e-05,5.14618]
[1779813551220,35.95,76580.25,0.0,-0.9704,2e-05,5.14618]
[1779813552648,35.95,76579.8,0.0,-0.97041,2e-05,5.14393]
[1779813552717,35.95,76579.8,0.0,-0.97041,2e-05,5.14393]
[1779813552750,35.95,76579.37,0.0,-0.97042,2e-05,5.14206]
[1779813558415,35.95,76577.68,0.0,-0.97047,2e-05,5.13507]
[1779813558469,35.95,76577.68,0.0,-0.97047,2e-05,5.13507]
[1779813565065,35.95,76564.18,0.0,-0.97082,2e-05,5.08415]
[1779813566073,35.94,76557.25,0.0,-0.97099,2e-05,5.05919]
[1779813567683,35.94,76557.25,0.0,-0.97099,2e-05,5.05919]
[1779813567718,35.94,76557.25,0.0,-0.97099,2e-05,5.05919]
[1779813567720,35.94,76557.56,0.0,-0.97098,2e-05,5.05991]
[1779813569117,35.94,76546.77,0.0,-0.97124,2e-05,5.02129]
[1779813570124,35.94,76543.18,0.0,-0.97133,2e-05,5.0085]
[1779813572076,35.94,76544.36,0.0,-0.97131,2e-05,5.01034]
[1779813572741,35.94,76544.36,0.0,-0.97131,2e-05,5.01034]
[1779813574152,35.94,76535.83,0.0,-0.97152,2e-05,4.98004]
[1779813579317,35.94,76538.18,0.0,-0.97146,2e-05,4.98816]
[1779813579473,35.94,76538.18,0.0,-0.97146,2e-05,4.98816]
[1779813580654,35.94,76540.72,0.0,-0.9714,2e-05,4.99705]
[1779813580719,35.94,76540.72,0.0,-0.9714,2e-05,4.99705]
[1779813580666,35.94,76538.97,0.0,-0.97145,2e-05,4.99081]
[1779813586732,35.94,76539.93,0.0,-0.97143,2e-05,4.99386]
[1779813586977,35.94,76539.14,0.0,-0.97145,2e-05,4.991]
[1779813587246,35.94,76547.69,0.0,-0.97124,2e-05,5.02111]
[1779813588254,35.94,76546.47,0.0,-0.97127,2e-05,5.01667]
[1779813589716,35.94,76546.47,0.0,-0.97127,2e-05,5.01667]
[1779813589763,35.94,76545.98,0.0,-0.97128,2e-05,5.01483]
[1779813589808,35.94,76545.98,0.0,-0.97128,2e-05,5.01483]
[1779813589967,35.94,76545.98,0.0,-0.97128,2e-05,5.01483]
[1779813594743,35.94,76544.7,0.0,-0.97132,2e-05,5.00991]
[1779813594969,35.94,76545.32,0.0,-0.9713,2e-05,5.012]
[1779813595759,35.94,76545.32,0.0,-0.9713,2e-05,5.012]
[1779813595967,35.94,76545.48,0.0,-0.9713,2e-05,5.01246]
[1779813596309,35.94,76545.44,0.0,-0.9713,2e-05,5.01221]
[1779813599330,35.94,76539.36,0.0,-0.97145,2e-05,4.99045]
[1779813600119,35.94,76539.36,0.0,-0.97145,2e-05,4.99045]
[1779813600218,35.94,76539.36,0.0,-0.97145,2e-05,4.99045]
[1779813603358,35.94,76533.52,0.0,-0.97159,2e-05,4.96967]
[1779813605297,35.94,76533.62,0.0,-0.97159,2e-05,4.96999]
[1779813605372,35.94,76522.0,0.0,-0.97186,2e-05,4.92927]
[1779813606381,35.94,76510.44,0.0,-0.97213,2e-05,4.88906]
[1779813607388,35.94,76501.63,0.0,-0.97234,2e-05,4.85865]
[1779813608395,35.94,76494.47,0.0,-0.9725,2e-05,4.83411]
[1779813609402,35.94,76492.62,0.0,-0.97254,2e-05,4.82793]
[1779813614440,35.94,76492.48,0.0,-0.97254,2e-05,4.82849]
[1779813617949,35.94,76491.84,0.0,-0.97255,2e-05,4.82693]
[1779813617970,35.94,76491.84,0.0,-0.97255,2e-05,4.82693]
[1779813619073,35.94,76493.13,0.0,-0.97252,2e-05,4.83158]
[1779813619216,35.94,76493.13,0.0,-0.97252,2e-05,4.83158]
[1779813619475,35.94,76493.05,0.0,-0.97252,2e-05,4.83151]
[1779813620485,35.94,76497.73,0.0,-0.97241,2e-05,4.84783]
[1779813620876,35.94,76497.73,0.0,-0.97241,2e-05,4.84783]
[1779813620968,35.94,76497.73,0.0,-0.97241,2e-05,4.84783]
[1779813624820,35.94,76494.56,0.0,-0.97248,2e-05,4.83744]
[1779813624968,35.94,76495.84,0.0,-0.97245,2e-05,4.84204]
[1779813625274,35.94,76495.84,0.0,-0.97245,2e-05,4.84204]
[1779813625467,35.94,76495.84,0.0,-0.97245,2e-05,4.84204]
[1779813625518,35.95,76497.33,0.0,-0.97241,2e-05,4.84736]
[1779813630553,35.95,76494.45,0.0,-0.97247,2e-05,4.83836]
[1779813632336,35.95,76494.35,0.0,-0.97248,2e-05,4.83601]
[1779813632471,35.95,76494.35,0.0,-0.97248,2e-05,4.83601]
[1779813635150,35.95,76493.12,0.0,-0.97251,2e-05,4.83235]
[1779813635219,35.95,76493.12,0.0,-0.97251,2e-05,4.83235]
[1779813635588,35.95,76492.98,0.0,-0.97251,2e-05,4.83207]
[1779813639658,35.95,76493.97,0.0,-0.97248,2e-05,4.83606]
[1779813639717,35.95,76493.97,0.0,-0.97248,2e-05,4.83606]
[1779813644699,35.95,76496.53,0.0,-0.97242,2e-05,4.84582]
[1779813644718,35.95,76496.53,0.0,-0.97242,2e-05,4.84582]
[1779813644798,35.95,76497.01,0.0,-0.97241,2e-05,4.84766]
[1779813645192,35.95,76497.01,0.0,-0.97241,2e-05,4.84766]
[1779813645221,35.95,76497.01,0.0,-0.97241,2e-05,4.84766]
[1779813645661,35.95,76490.71,0.0,-0.97255,2e-05,4.82614]
[1779813647675,35.95,76488.44,0.0,-0.9726,2e-05,4.81878]
[1779813648632,35.95,76488.44,0.0,-0.9726,2e-05,4.81878]
[1779813648718,35.95,76488.44,0.0,-0.9726,2e-05,4.81878]
[1779813649031,35.95,76491.23,0.0,-0.97253,2e-05,4.8286]
[1779813649227,35.95,76491.23,0.0,-0.97253,2e-05,4.8286]
[1779813649689,35.95,76492.33,0.0,-0.97251,2e-05,4.83259]
[1779813654724,35.96,76491.75,0.0,-0.97251,2e-05,4.8316]
[1779813656026,35.96,76491.67,0.0,-0.97251,2e-05,4.83152]
[1779813656218,35.96,76491.67,0.0,-0.97251,2e-05,4.83152]
[1779813659317,35.96,76493.98,0.0,-0.97246,2e-05,4.84007]
[1779813659759,35.96,76489.58,0.0,-0.97256,2e-05,4.82512]
[1779813659897,35.96,76489.58,0.0,-0.97256,2e-05,4.82512]
[1779813659970,35.96,76489.58,0.0,-0.97256,2e-05,4.82512]
[1779813660766,35.96,76488.04,0.0,-0.97259,2e-05,4.82005]
[1779813663788,35.96,76481.82,0.0,-0.97273,2e-05,4.79944]
[1779813664734,35.96,76481.82,0.0,-0.97273,2e-05,4.79944]
[1779813664795,35.96,76469.34,0.0,-0.97301,2e-05,4.75711]
[1779813665802,35.96,76468.89,0.0,-0.97302,2e-05,4.75591]
[1779813666815,35.96,76468.89,0.0,-0.97302,2e-05,4.75591]
[1779813666845,35.96,76469.11,0.0,-0.97301,2e-05,4.75699]
[1779813666973,35.96,76469.11,0.0,-0.97301,2e-05,4.75699]
[1779813667816,35.96,76462.74,0.0,-0.97316,2e-05,4.73551]
[1779813668823,35.96,76453.35,0.0,-0.97336,2e-05,4.70412]
[1779813669830,35.96,76454.82,0.0,-0.97333,2e-05,4.70949]
[1779813672851,35.97,76461.28,0.0,-0.97317,2e-05,4.73254]
[1779813674876,35.97,76467.03,0.0,-0.97304,2e-05,4.75278]
[1779813675883,35.97,76480.4,0.0,-0.97273,2e-05,4.7987]
[1779813676890,35.97,76484.6,0.0,-0.97263,2e-05,4.81334]
[1779813678904,35.97,76488.46,0.0,-0.97254,2e-05,4.82702]
[1779813680835,35.97,76488.46,0.0,-0.97254,2e-05,4.82702]
[1779813680885,35.97,76488.59,0.0,-0.97254,2e-05,4.82787]
[1779813680967,35.97,76488.59,0.0,-0.97254,2e-05,4.82787]
[1779813684719,35.97,76488.56,0.0,-0.97254,2e-05,4.82816]
[1779813689104,35.97,76488.56,0.0,-0.97253,2e-05,4.82911]
[1779813689222,35.97,76488.56,0.0,-0.97253,2e-05,4.82911]
[1779813689844,35.97,76488.56,0.0,-0.97253,2e-05,4.82911]
[1779813689845,35.97,76489.81,0.0,-0.9725,2e-05,4.83377]
[1779813689966,35.97,76489.81,0.0,-0.9725,2e-05,4.83377]
[1779813694653,35.97,76492.13,0.0,-0.97245,2e-05,4.84003]
[1779813694717,35.97,76492.13,0.0,-0.97245,2e-05,4.84003]
[1779813694817,35.98,76493.14,0.0,-0.97243,2e-05,4.84383]
[1779813694965,35.98,76493.14,0.0,-0.97243,2e-05,4.84383]
[1779813695217,35.98,76493.14,0.0,-0.97243,2e-05,4.84383]
[1779813698759,35.98,76492.45,0.0,-0.97244,2e-05,4.84176]
[1779813698869,35.98,76492.45,0.0,-0.97244,2e-05,4.84176]
[1779813698818,35.98,76491.85,0.0,-0.97245,2e-05,4.84001]
[1779813698969,35.98,76491.85,0.0,-0.97245,2e-05,4.84001]
[1779813700053,35.98,76487.67,0.0,-0.97255,2e-05,4.8258]
[1779813701613,35.98,76487.67,0.0,-0.97255,2e-05,4.8258]
[1779813701700,35.98,76487.67,0.0,-0.97255,2e-05,4.8258]
[1779813701718,35.98,76487.67,0.0,-0.97255,2e-05,4.8258]
[1779813701761,35.98,76481.79,0.0,-0.97268,2e-05,4.80598]
[1779813703074,35.98,76486.37,0.0,-0.97257,2e-05,4.82191]
[1779813704150,35.98,76486.37,0.0,-0.97257,2e-05,4.82191]
[1779813704198,35.98,76486.37,0.0,-0.97257,2e-05,4.82191]
[1779813704219,35.98,76486.37,0.0,-0.97257,2e-05,4.82191]
[1779813704251,35.98,76489.96,0.0,-0.97249,2e-05,4.83465]
[1779813705088,35.98,76494.91,0.0,-0.97237,2e-05,4.85169]
[1779813707536,35.98,76495.1,0.0,-0.97237,2e-05,4.85252]
[1779813707586,35.98,76495.1,0.0,-0.97237,2e-05,4.85252]
[1779813707718,35.98,76495.1,0.0,-0.97237,2e-05,4.85252]
[1779813707819,35.98,76494.42,0.0,-0.97238,2e-05,4.85046]
[1779813710123,35.98,76487.05,0.0,-0.97255,2e-05,4.8254]
[1779813711132,35.98,76487.05,0.0,-0.97255,2e-05,4.8254]
[1779813711202,35.98,76487.05,0.0,-0.97255,2e-05,4.8254]
[1779813711218,35.98,76487.05,0.0,-0.97255,2e-05,4.8254]
[1779813711234,35.98,76486.48,0.0,-0.97256,2e-05,4.82379]
[1779813715608,35.98,76490.63,0.0,-0.97246,2e-05,4.8388]
[1779813719607,35.98,76489.04,0.0,-0.97249,2e-05,4.83366]
[1779813719719,35.98,76489.04,0.0,-0.97249,2e-05,4.83366]
[1779813719787,35.98,76489.04,0.0,-0.97249,2e-05,4.83366]
[1779813719821,35.98,76491.34,0.0,-0.97244,2e-05,4.84193]
[1779813719968,35.98,76491.34,0.0,-0.97244,2e-05,4.84193]
[1779813725230,35.99,76495.08,0.0,-0.97235,2e-05,4.85559]
[1779813726202,35.99,76495.08,0.0,-0.97235,2e-05,4.85559]
[1779813726596,35.99,76495.08,0.0,-0.97235,2e-05,4.85559]
[1779813726717,35.99,76495.08,0.0,-0.97235,2e-05,4.85559]
[1779813726739,35.99,76495.08,0.0,-0.97235,2e-05,4.85559]
[1779813726840,35.99,76495.48,0.0,-0.97234,2e-05,4.85727]
[1779813726972,35.99,76495.48,0.0,-0.97234,2e-05,4.85727]
[1779813730274,35.99,76514.02,0.0,-0.9719,2e-05,4.92198]
[1779813731281,35.99,76516.37,0.0,-0.97185,2e-05,4.93034]
[1779813733297,35.99,76523.26,0.0,-0.97168,2e-05,4.95443]
[1779813734405,35.99,76523.26,0.0,-0.97168,2e-05,4.95443]
[1779813734468,35.99,76523.26,0.0,-0.97168,2e-05,4.95443]
[1779813734537,35.99,76523.26,0.0,-0.97168,2e-05,4.95443]
[1779813734725,35.99,76523.26,0.0,-0.97168,2e-05,4.95443]
[1779813734746,35.99,76526.4,0.0,-0.97161,2e-05,4.96541]
[1779813739342,35.99,76536.52,0.0,-0.97137,2e-05,5.0008]
[1779813740349,35.99,76537.04,0.0,-0.97136,2e-05,5.00253]
[1779813745892,35.99,76539.52,0.0,-0.9713,2e-05,5.01085]
[1779813745931,35.99,76538.05,0.0,-0.97134,2e-05,5.00555]
[1779813745968,35.99,76538.05,0.0,-0.97134,2e-05,5.00555]
[1779813746037,35.99,76538.05,0.0,-0.97134,2e-05,5.00555]
[1779813746218,35.99,76538.05,0.0,-0.97134,2e-05,5.00555]
[1779813747403,35.99,76538.36,0.0,-0.97133,2e-05,5.00654]
[1779813752968,35.98,76537.06,0.0,-0.97138,2e-05,4.9993]
[1779813753119,35.98,76537.26,0.0,-0.97137,2e-05,4.99979]
[1779813753220,35.98,76537.26,0.0,-0.97137,2e-05,4.99979]
[1779813753440,35.98,76537.47,0.0,-0.97137,2e-05,5.00043]
[1779813756463,35.98,76528.95,0.0,-0.97157,2e-05,4.97018]
[1779813757702,35.98,76528.95,0.0,-0.97157,2e-05,4.97018]
[1779813757717,35.98,76528.95,0.0,-0.97157,2e-05,4.97018]
[1779813757917,35.98,76528.95,0.0,-0.97157,2e-05,4.97018]
[1779813757969,35.98,76528.95,0.0,-0.97157,2e-05,4.97018]
[1779813757757,35.98,76522.84,0.0,-0.97172,2e-05,4.94873]
[1779813760269,35.98,76522.11,0.0,-0.97174,2e-05,4.94614]
[1779813760470,35.98,76522.11,0.0,-0.97174,2e-05,4.94614]
[1779813765955,35.98,76523.12,0.0,-0.97171,2e-05,4.94966]
[1779813765967,35.98,76528.27,0.0,-0.97159,2e-05,4.96769]
[1779813766862,35.98,76528.27,0.0,-0.97159,2e-05,4.96769]
[1779813766968,35.98,76528.27,0.0,-0.97159,2e-05,4.96769]
[1779813766961,35.98,76527.58,0.0,-0.97161,2e-05,4.96523]
[1779813767345,35.98,76527.58,0.0,-0.97161,2e-05,4.96523]
[1779813767471,35.98,76527.58,0.0,-0.97161,2e-05,4.96523]
[1779813767542,35.98,76527.9,0.0,-0.9716,2e-05,4.96632]
[1779813772577,35.98,76527.56,0.0,-0.97161,2e-05,4.96497]
[1779813774076,35.98,76528.66,0.0,-0.97158,2e-05,4.96879]
[1779813774218,35.98,76528.66,0.0,-0.97158,2e-05,4.96879]
[1779813774227,35.98,76528.66,0.0,-0.97158,2e-05,4.96879]
[1779813774470,35.98,76528.66,0.0,-0.97158,2e-05,4.96879]
[1779813774591,35.98,76528.08,0.0,-0.9716,2e-05,4.96672]
[1779813777692,35.98,76526.78,0.0,-0.97163,2e-05,4.9621]
[1779813780494,35.98,76526.68,0.0,-0.97163,2e-05,4.96167]
[1779813780643,35.98,76526.68,0.0,-0.97163,2e-05,4.96167]
[1779813780719,35.98,76526.68,0.0,-0.97163,2e-05,4.96167]
[1779813780745,35.98,76527.11,0.0,-0.97162,2e-05,4.96316]
[1779813784661,35.98,76515.71,0.0,-0.97189,2e-05,4.92327]
[1779813785668,35.98,76512.04,0.0,-0.97198,2e-05,4.91053]
[1779813786261,35.98,76512.04,0.0,-0.97198,2e-05,4.91053]
[1779813786450,35.98,76512.04,0.0,-0.97198,2e-05,4.91053]
[1779813786469,35.98,76512.04,0.0,-0.97198,2e-05,4.91053]
[1779813786675,35.98,76512.13,0.0,-0.97197,2e-05,4.91091]
[1779813789696,35.98,76508.75,0.0,-0.97205,2e-05,4.89937]
[1779813791875,35.98,76509.18,0.0,-0.97204,2e-05,4.90095]
[1779813791974,35.98,76509.18,0.0,-0.97204,2e-05,4.90095]
[1779813796969,35.98,76509.44,0.0,-0.97203,2e-05,4.90224]
[1779813797219,35.98,76509.44,0.0,-0.97203,2e-05,4.90224]
[1779813797752,35.98,76509.2,0.0,-0.97204,2e-05,4.90157]
[1779813799766,35.98,76501.33,0.0,-0.97222,2e-05,4.87445]
[1779813800943,35.98,76501.33,0.0,-0.97222,2e-05,4.87445]
[1779813800969,35.98,76501.33,0.0,-0.97222,2e-05,4.87445]
[1779813800773,35.98,76499.22,0.0,-0.97227,2e-05,4.86728]
[1779813802995,35.99,76498.43,0.0,-0.97228,2e-05,4.86469]
[1779813802791,35.99,76493.5,0.0,-0.9724,2e-05,4.84782]
[1779813803218,35.99,76493.5,0.0,-0.9724,2e-05,4.84782]
[1779813808512,35.99,76488.2,0.0,-0.97251,2e-05,4.83045]
[1779813808718,35.99,76488.2,0.0,-0.97251,2e-05,4.83045]
[1779813808729,35.99,76488.2,0.0,-0.97251,2e-05,4.83045]
[1779813808970,35.99,76488.2,0.0,-0.97251,2e-05,4.83045]
[1779813809006,35.99,76488.33,0.0,-0.97251,2e-05,4.8311]
[1779813814046,35.99,76487.6,0.0,-0.97253,2e-05,4.82742]
[1779813814220,35.99,76487.6,0.0,-0.97253,2e-05,4.82742]
[1779813815881,35.99,76481.85,0.0,-0.97266,2e-05,4.80811]
[1779813816888,35.99,76477.0,0.0,-0.97277,2e-05,4.79175]
[1779813817082,35.99,76477.0,0.0,-0.97277,2e-05,4.79175]
[1779813817218,35.99,76477.0,0.0,-0.97277,2e-05,4.79175]
[1779813817240,35.99,76477.0,0.0,-0.97277,2e-05,4.79175]
[1779813817471,35.99,76477.0,0.0,-0.97277,2e-05,4.79175]
[1779813817895,35.99,76475.98,0.0,-0.97279,2e-05,4.78853]
[1779813822930,35.99,76477.5,0.0,-0.97275,2e-05,4.79502]
[1779813823937,35.99,76482.09,0.0,-0.97264,2e-05,4.81099]
[1779813826033,35.99,76483.12,0.0,-0.97262,2e-05,4.81474]
[1779813826219,36.0,76482.92,0.0,-0.97262,2e-05,4.81428]
[1779813826219,36.0,76482.92,0.0,-0.97262,2e-05,4.81428]
[1779813826474,36.0,76482.92,0.0,-0.97262,2e-05,4.81428]
[1779813826958,36.0,76482.33,0.0,-0.97263,2e-05,4.81248]
[1779813828618,36.0,76481.21,0.0,-0.97265,2e-05,4.80887]
[1779813834007,36.0,76480.04,0.0,-0.97267,2e-05,4.80621]
[1779813835015,36.0,76475.31,0.0,-0.97278,2e-05,4.79027]
[1779813835450,36.0,76475.31,0.0,-0.97278,2e-05,4.79027]
[1779813835808,36.0,76475.31,0.0,-0.97278,2e-05,4.79027]
[1779813836021,36.0,76473.96,0.0,-0.97281,2e-05,4.78593]
[1779813837625,36.0,76474.31,0.0,-0.9728,2e-05,4.78739]
[1779813838035,36.0,76469.99,0.0,-0.97289,2e-05,4.77293]
[1779813839042,36.0,76465.73,0.0,-0.97299,2e-05,4.75873]
[1779813841056,36.0,76453.75,0.0,-0.97326,2e-05,4.71877]
[1779813842063,36.0,76451.3,0.0,-0.97331,2e-05,4.71088]
[1779813845008,36.01,76451.62,0.0,-0.9733,2e-05,4.71274]
[1779813845070,36.01,76455.15,0.0,-0.97321,2e-05,4.72504]
[1779813845219,36.01,76455.15,0.0,-0.97321,2e-05,4.72504]
[1779813845274,36.01,76455.15,0.0,-0.97321,2e-05,4.72504]
[1779813845469,36.01,76455.15,0.0,-0.97321,2e-05,4.72504]
[1779813845568,36.01,76455.89,0.0,-0.97319,2e-05,4.72791]
[1779813847098,36.01,76452.35,0.0,-0.97327,2e-05,4.71632]
[1779813848488,36.01,76452.35,0.0,-0.97327,2e-05,4.71632]
[1779813848720,36.01,76452.35,0.0,-0.97327,2e-05,4.71632]
[1779813851268,36.01,76452.42,0.0,-0.97326,2e-05,4.7177]
[1779813851467,36.01,76452.42,0.0,-0.97326,2e-05,4.7177]
[1779813851568,36.01,76455.53,0.0,-0.97319,2e-05,4.72895]
[1779813852174,36.01,76455.53,0.0,-0.97319,2e-05,4.72895]
[1779813852223,36.01,76455.53,0.0,-0.97319,2e-05,4.72895]
[1779813852284,36.01,76451.3,0.0,-0.97328,2e-05,4.71466]
[1779813857556,36.01,76451.18,0.0,-0.97327,2e-05,4.71577]
[1779813859339,36.02,76449.2,0.0,-0.97331,2e-05,4.70985]
[1779813859469,36.02,76449.2,0.0,-0.97331,2e-05,4.70985]
[1779813859568,36.02,76449.2,0.0,-0.97331,2e-05,4.70985]
[1779813859720,36.02,76449.2,0.0,-0.97331,2e-05,4.70985]
[1779813859793,36.02,76449.46,0.0,-0.9733,2e-05,4.71148]
[1779813863745,36.02,76449.96,0.0,-0.97329,2e-05,4.71393]
[1779813863949,36.02,76449.96,0.0,-0.97329,2e-05,4.71393]
[1779813863968,36.02,76449.96,0.0,-0.97329,2e-05,4.71393]
[1779813864051,36.02,76457.27,0.0,-0.97312,2e-05,4.7394]
[1779813865225,36.02,76457.82,0.0,-0.9731,2e-05,4.7416]
[1779813869700,36.02,76456.18,0.0,-0.97313,2e-05,4.73704]
[1779813869719,36.02,76456.18,0.0,-0.97313,2e-05,4.73704]
[1779813870724,36.02,76456.55,0.0,-0.97312,2e-05,4.73896]
[1779813870968,36.02,76456.55,0.0,-0.97312,2e-05,4.73896]
[1779813871070,36.03,76455.51,0.0,-0.97315,2e-05,4.73361]
[1779813871267,36.03,76451.93,0.0,-0.97323,2e-05,4.7215]
[1779813876496,36.03,76450.97,0.0,-0.97325,2e-05,4.71967]
[1779813876655,36.03,76450.97,0.0,-0.97325,2e-05,4.71967]
[1779813876720,36.03,76450.97,0.0,-0.97325,2e-05,4.71967]
[1779813876819,36.03,76451.12,0.0,-0.97324,2e-05,4.72089]
[1779813881427,36.03,76450.85,0.0,-0.97324,2e-05,4.72105]
[1779813885866,36.03,76451.85,0.0,-0.97321,2e-05,4.72484]
[1779813885966,36.03,76451.85,0.0,-0.97321,2e-05,4.72484]
[1779813886043,36.03,76451.85,0.0,-0.97321,2e-05,4.72484]
[1779813886068,36.03,76451.32,0.0,-0.97322,2e-05,4.72376]
[1779813886218,36.03,76451.32,0.0,-0.97322,2e-05,4.72376]
[1779813891407,36.04,76451.03,0.0,-0.97321,2e-05,4.72489]
[1779813897029,36.04,76450.8,0.0,-0.97321,2e-05,4.72552]
[1779813898749,36.04,76450.92,0.0,-0.9732,2e-05,4.72662]
[1779813898848,36.04,76450.92,0.0,-0.9732,2e-05,4.72662]
[1779813898968,36.04,76450.92,0.0,-0.9732,2e-05,4.72662]
[1779813899069,36.04,76451.74,0.0,-0.97318,2e-05,4.72974]
[1779813899463,36.04,76446.94,0.0,-0.97328,2e-05,4.71387]
[1779813901477,36.05,76450.97,0.0,-0.97319,2e-05,4.72821]
[1779813903113,36.05,76450.97,0.0,-0.97319,2e-05,4.72821]
[1779813903216,36.05,76450.62,0.0,-0.97319,2e-05,4.72737]
[1779813903552,36.05,76450.62,0.0,-0.97319,2e-05,4.72737]
[1779813903718,36.05,76450.62,0.0,-0.97319,2e-05,4.72737]
[1779813903818,36.05,76453.95,0.0,-0.97312,2e-05,4.73898]
[1779813906321,36.05,76452.59,0.0,-0.97314,2e-05,4.73503]
[1779813906467,36.05,76452.59,0.0,-0.97314,2e-05,4.73503]
[1779813911548,36.05,76453.64,0.0,-0.9731,2e-05,4.74052]
[1779813915034,36.05,76454.11,0.0,-0.97309,2e-05,4.74275]
[1779813915071,36.05,76463.47,0.0,-0.97288,2e-05,4.77483]
[1779813915218,36.05,76463.47,0.0,-0.97288,2e-05,4.77483]
[1779813915626,36.05,76463.47,0.0,-0.97288,2e-05,4.77483]
[1779813915719,36.05,76463.47,0.0,-0.97288,2e-05,4.77483]
[1779813915819,36.05,76464.95,0.0,-0.97284,2e-05,4.78013]
[1779813918597,36.06,76461.02,0.0,-0.97292,2e-05,4.76751]
[1779813920611,36.06,76463.46,0.0,-0.97287,2e-05,4.77635]
[1779813924105,36.06,76462.72,0.0,-0.97288,2e-05,4.77435]
[1779813924217,36.06,76462.4,0.0,-0.97288,2e-05,4.77352]
[1779813924534,36.06,76462.4,0.0,-0.97288,2e-05,4.77352]
[1779813924717,36.06,76462.4,0.0,-0.97288,2e-05,4.77352]
[1779813924818,36.06,76462.67,0.0,-0.97288,2e-05,4.7747]
[1779813925646,36.06,76479.26,0.0,-0.97249,2e-05,4.83165]
[1779813926943,36.06,76479.26,0.0,-0.97249,2e-05,4.83165]
[1779813926967,36.06,76479.26,0.0,-0.97249,2e-05,4.83165]
[1779813926973,36.06,76480.27,0.0,-0.97247,2e-05,4.83528]
[1779813932696,36.06,76481.72,0.0,-0.97244,2e-05,4.83899]
[1779813933247,36.06,76481.72,0.0,-0.97244,2e-05,4.83899]
[1779813933350,36.06,76481.72,0.0,-0.97244,2e-05,4.83899]
[1779813933467,36.06,76481.72,0.0,-0.97244,2e-05,4.83899]
[1779813933703,36.06,76481.05,0.0,-0.97246,2e-05,4.83684]
[1779813938738,36.06,76480.12,0.0,-0.97247,2e-05,4.83441]
[1779813942889,36.06,76480.75,0.0,-0.97246,2e-05,4.83703]
[1779813942968,36.06,76480.75,0.0,-0.97246,2e-05,4.83703]
[1779813944780,36.07,76478.12,0.0,-0.97251,2e-05,4.82845]
[1779813947606,36.07,76476.67,0.0,-0.97254,2e-05,4.82382]
[1779813947719,36.07,76476.67,0.0,-0.97254,2e-05,4.82382]
[1779813947801,36.07,76479.91,0.0,-0.97247,2e-05,4.8351]
[1779813952836,36.07,76479.87,0.0,-0.97246,2e-05,4.83572]
[1779813956903,36.07,76479.32,0.0,-0.97247,2e-05,4.83429]
[1779813956968,36.07,76479.32,0.0,-0.97247,2e-05,4.83429]
[1779813958209,36.07,76476.76,0.0,-0.97253,2e-05,4.82583]
[1779813958216,36.07,76476.76,0.0,-0.97253,2e-05,4.82583]
[1779813958878,36.07,76474.72,0.0,-0.97258,2e-05,4.81901]
[1779813959198,36.07,76474.72,0.0,-0.97258,2e-05,4.81901]
[1779813959221,36.07,76474.72,0.0,-0.97258,2e-05,4.81901]
[1779813959885,36.07,76470.73,0.0,-0.97267,2e-05,4.80554]
[1779813963140,36.07,76471.64,0.0,-0.97264,2e-05,4.80905]
[1779813963174,36.07,76473.45,0.0,-0.9726,2e-05,4.81544]
[1779813963218,36.07,76473.45,0.0,-0.9726,2e-05,4.81544]
[1779813964500,36.07,76473.93,0.0,-0.97259,2e-05,4.81727]
[1779813964718,36.07,76473.93,0.0,-0.97259,2e-05,4.81727]
[1779813968320,36.07,76477.05,0.0,-0.97251,2e-05,4.8287]
[1779813968471,36.07,76477.05,0.0,-0.97251,2e-05,4.8287]
[1779813968666,36.07,76477.05,0.0,-0.97251,2e-05,4.8287]
[1779813968717,36.07,76477.05,0.0,-0.97251,2e-05,4.8287]
[1779813968948,36.07,76476.25,0.0,-0.97253,2e-05,4.82612]
[1779813973900,36.07,76476.1,0.0,-0.97253,2e-05,4.8263]
[1779813973969,36.07,76476.1,0.0,-0.97253,2e-05,4.8263]
[1779813978660,36.08,76475.49,0.0,-0.97253,2e-05,4.82512]
[1779813978717,36.08,76475.49,0.0,-0.97253,2e-05,4.82512]
[1779813978834,36.08,76475.49,0.0,-0.97253,2e-05,4.82512]
[1779813978967,36.08,76475.49,0.0,-0.97253,2e-05,4.82512]
[1779813979019,36.08,76477.37,0.0,-0.97249,2e-05,4.83174]
[1779813984054,36.08,76480.08,0.0,-0.97242,2e-05,4.84181]
[1779813985494,36.08,76479.45,0.0,-0.97244,2e-05,4.8398]
[1779813985722,36.08,76479.45,0.0,-0.97244,2e-05,4.8398]
[1779813991103,36.08,76473.69,0.0,-0.97257,2e-05,4.81878]
[1779813991361,36.08,76473.69,0.0,-0.97257,2e-05,4.81878]
[1779813991502,36.08,76473.69,0.0,-0.97257,2e-05,4.81878]
[1779813992110,36.08,76460.37,0.0,-0.97288,2e-05,4.77352]
[1779813993191,36.08,76460.37,0.0,-0.97288,2e-05,4.77352]
[1779813993117,36.08,76459.8,0.0,-0.97289,2e-05,4.77184]
[1779813993222,36.08,76459.8,0.0,-0.97289,2e-05,4.77184]
[1779813994124,36.08,76458.84,0.0,-0.97291,2e-05,4.76884]
[1779813996115,36.08,76461.02,0.0,-0.97286,2e-05,4.77653]
[1779813996217,36.08,76461.02,0.0,-0.97286,2e-05,4.77653]
[1779813996138,36.08,76471.47,0.0,-0.97262,2e-05,4.81243]
[1779813997145,36.08,76471.86,0.0,-0.97261,2e-05,4.81396]
[1779813999121,36.08,76471.86,0.0,-0.97261,2e-05,4.81396]
[1779813999159,36.08,76478.25,0.0,-0.97246,2e-05,4.83625]
[1779814001173,36.08,76483.66,0.0,-0.97233,2e-05,4.85515]
[1779814002347,36.08,76484.52,0.0,-0.97231,2e-05,4.85825]
[1779814002466,36.08,76484.52,0.0,-0.97231,2e-05,4.85825]
[1779814003187,36.09,76486.84,0.0,-0.97225,2e-05,4.86636]
[1779814008222,36.09,76486.84,0.0,-0.97225,2e-05,4.86693]
[1779814009229,36.09,76491.82,0.0,-0.97213,2e-05,4.88423]
[1779814012046,36.09,76494.56,0.0,-0.97207,2e-05,4.89393]
[1779814017286,36.09,76494.03,0.0,-0.97208,2e-05,4.89246]
[1779814022321,36.09,76493.32,0.0,-0.97209,2e-05,4.89035]
[1779814026349,36.09,76486.62,0.0,-0.97225,2e-05,4.86753]
[1779814030230,36.09,76491.71,0.0,-0.97213,2e-05,4.88551]
[1779814031388,36.09,76485.73,0.0,-0.97226,2e-05,4.86495]
[1779814033402,36.09,76489.66,0.0,-0.97217,2e-05,4.87869]
[1779814037430,36.09,76485.47,0.0,-0.97227,2e-05,4.86464]
[1779814043472,36.09,76488.52,0.0,-0.97219,2e-05,4.87582]
[1779814045486,36.09,76484.39,0.0,-0.97228,2e-05,4.86179]
[1779814050521,36.09,76485.69,0.0,-0.97225,2e-05,4.86684]
[1779814055556,36.1,76486.4,0.0,-0.97224,2e-05,4.86774]
[1779814060591,36.1,76486.15,0.0,-0.97224,2e-05,4.86741]
[1779814064620,36.1,76481.99,0.0,-0.97234,2e-05,4.85352]
[1779814065629,36.1,76470.57,0.0,-0.9726,2e-05,4.81448]
[1779814066636,36.1,76470.72,0.0,-0.97259,2e-05,4.81519]
[1779814071718,36.1,76470.7,0.0,-0.97259,2e-05,4.8159]
[1779814075699,36.1,76454.88,0.0,-0.97294,2e-05,4.76301]
[1779814076706,36.1,76454.64,0.0,-0.97295,2e-05,4.76248]
[1779814077713,36.1,76449.6,0.0,-0.97306,2e-05,4.74568]
[1779814079613,36.1,76450.57,0.0,-0.97303,2e-05,4.74927]
[1779814079722,36.1,76450.57,0.0,-0.97303,2e-05,4.74927]
[1779814079727,36.1,76450.71,0.0,-0.97303,2e-05,4.75005]
[1779814084024,36.11,76448.32,0.0,-0.97308,2e-05,4.74288]
[1779814084126,36.11,76457.88,0.0,-0.97286,2e-05,4.77561]
[1779814084763,36.11,76460.35,0.0,-0.9728,2e-05,4.78427]
[1779814087989,36.11,76459.55,0.0,-0.97282,2e-05,4.78204]
[1779814088217,36.11,76459.55,0.0,-0.97282,2e-05,4.78204]
[1779814088284,36.11,76459.55,0.0,-0.97281,2e-05,4.78229]
[1779814088790,36.11,76465.42,0.0,-0.97268,2e-05,4.80254]
[1779814093826,36.11,76464.71,0.0,-0.97269,2e-05,4.80121]
[1779814094833,36.11,76454.1,0.0,-0.97293,2e-05,4.76532]
[1779814096203,36.11,76454.05,0.0,-0.97293,2e-05,4.76542]
[1779814101884,36.12,76452.79,0.0,-0.97294,2e-05,4.7628]
[1779814102891,36.12,76448.87,0.0,-0.97303,2e-05,4.74979]
[1779814107927,36.12,76450.63,0.0,-0.97298,2e-05,4.7572]
[1779814112961,36.12,76452.03,0.0,-0.97295,2e-05,4.76119]
[1779814117998,36.12,76448.69,0.0,-0.97302,2e-05,4.75127]
[1779814123037,36.13,76448.3,0.0,-0.97302,2e-05,4.75137]
[1779814124052,36.13,76440.92,0.0,-0.97318,2e-05,4.72672]
[1779814125059,36.13,76437.52,0.0,-0.97326,2e-05,4.71559]
[1779814128080,36.13,76445.94,0.0,-0.97306,2e-05,4.74502]
[1779814130094,36.13,76441.88,0.0,-0.97315,2e-05,4.7319]
[1779814133115,36.13,76437.89,0.0,-0.97323,2e-05,4.71942]
[1779814138149,36.14,76437.04,0.0,-0.97324,2e-05,4.71827]
[1779814141173,36.14,76433.09,0.0,-0.97332,2e-05,4.70601]
[1779814143721,36.14,76434.95,0.0,-0.97327,2e-05,4.71299]
[1779814149227,36.14,76434.35,0.0,-0.97327,2e-05,4.71308]
[1779814153733,36.15,76431.97,0.0,-0.97331,2e-05,4.70649]
[1779814154262,36.15,76417.56,0.0,-0.97363,2e-05,4.6586]
[1779814155269,36.15,76404.79,0.0,-0.97391,2e-05,4.61659]
[1779814156276,36.15,76402.93,0.0,-0.97395,2e-05,4.61093]
[1779814157283,36.15,76395.03,0.0,-0.97412,2e-05,4.58535]
[1779814158290,36.15,76395.05,0.0,-0.97411,2e-05,4.58598]
[1779814162318,36.16,76390.29,0.0,-0.9742,2e-05,4.57252]
[1779814164202,36.16,76389.68,0.0,-0.97421,2e-05,4.5711]
[1779814164216,36.16,76389.68,0.0,-0.97421,2e-05,4.5711]
[1779814168363,36.16,76393.68,0.0,-0.97411,2e-05,4.58719]
[1779814170385,36.17,76405.35,0.0,-0.97384,2e-05,4.6269]
[1779814171392,36.17,76414.57,0.0,-0.97365,2e-05,4.65591]
[1779814172399,36.17,76418.45,0.0,-0.97356,2e-05,4.6693]
[1779814173155,36.17,76418.45,0.0,-0.97356,2e-05,4.6693]
[1779814173220,36.17,76418.45,0.0,-0.97356,2e-05,4.6693]
[1779814173396,36.17,76418.45,0.0,-0.97356,2e-05,4.66973]
[1779814179032,36.17,76418.47,0.0,-0.97355,2e-05,4.67064]
[1779814179718,36.17,76419.9,0.0,-0.97351,2e-05,4.67709]
[1779814180455,36.18,76425.41,0.0,-0.97338,2e-05,4.69594]
[1779814184483,36.18,76413.37,0.0,-0.97364,2e-05,4.65725]
[1779814185654,36.18,76413.37,0.0,-0.97364,2e-05,4.65725]
[1779814185720,36.18,76413.37,0.0,-0.97364,2e-05,4.65725]
[1779814185745,36.18,76408.26,0.0,-0.97374,2e-05,4.64116]
[1779814187504,36.18,76402.59,0.0,-0.97387,2e-05,4.62281]
[1779814189200,36.18,76402.59,0.0,-0.97387,2e-05,4.62281]
[1779814189218,36.18,76402.59,0.0,-0.97387,2e-05,4.62281]
[1779814189355,36.18,76396.36,0.0,-0.974,2e-05,4.60323]
[1779814193878,36.19,76393.44,0.0,-0.97405,2e-05,4.59518]
[1779814193967,36.19,76393.44,0.0,-0.97405,2e-05,4.59518]
[1779814194011,36.19,76388.04,0.0,-0.97416,2e-05,4.57848]
[1779814196102,36.19,76386.78,0.0,-0.97419,2e-05,4.57433]
[1779814196217,36.19,76386.78,0.0,-0.97419,2e-05,4.57433]
[1779814196305,36.19,76387.63,0.0,-0.97416,2e-05,4.57828]
[1779814198581,36.19,76378.33,0.0,-0.97436,2e-05,4.5489]
[1779814199588,36.19,76373.0,0.0,-0.97447,2e-05,4.53205]
[1779814200595,36.2,76369.74,0.0,-0.97453,2e-05,4.52203]
[1779814201602,36.2,76364.53,0.0,-0.97464,2e-05,4.50572]
[1779814203616,36.2,76363.42,0.0,-0.97465,2e-05,4.50347]
[1779814207895,36.2,76361.21,0.0,-0.97469,2e-05,4.49841]
[1779814207967,36.2,76361.21,0.0,-0.97469,2e-05,4.49841]
[1779814212680,36.21,76370.39,0.0,-0.97446,2e-05,4.53259]
[1779814214693,36.22,76369.53,0.0,-0.97447,2e-05,4.53115]
[1779814216174,36.22,76369.53,0.0,-0.97447,2e-05,4.53115]
[1779814216219,36.22,76369.53,0.0,-0.97447,2e-05,4.53115]
[1779814216247,36.22,76367.44,0.0,-0.97451,2e-05,4.52564]
[1779814219720,36.22,76368.95,0.0,-0.97447,2e-05,4.53189]
[1779814222711,36.23,76369.84,0.0,-0.97443,2e-05,4.53742]
[1779814222717,36.23,76369.84,0.0,-0.97443,2e-05,4.53742]
[1779814222750,36.23,76370.75,0.0,-0.97441,2e-05,4.54039]
[1779814225771,36.23,76375.54,0.0,-0.97429,2e-05,4.55864]
[1779814227522,36.23,76376.3,0.0,-0.97427,2e-05,4.56174]
[1779814227718,36.23,76376.3,0.0,-0.97427,2e-05,4.56174]
[1779814228810,36.24,76368.32,0.0,-0.97443,2e-05,4.53685]
[1779814230207,36.24,76368.32,0.0,-0.97443,2e-05,4.53685]
[1779814230218,36.24,76368.32,0.0,-0.97443,2e-05,4.53685]
[1779814230275,36.24,76368.32,0.0,-0.97443,2e-05,4.53685]
[1779814230308,36.24,76366.89,0.0,-0.97446,2e-05,4.53283]
[1779814230468,36.24,76366.89,0.0,-0.97446,2e-05,4.53283]
[1779814235859,36.25,76366.58,0.0,-0.97445,2e-05,4.53362]
[1779814236655,36.25,76366.58,0.0,-0.97445,2e-05,4.53362]
[1779814236717,36.25,76366.58,0.0,-0.97445,2e-05,4.53362]
[1779814236739,36.25,76366.58,0.0,-0.97445,2e-05,4.53362]
[1779814236966,36.25,76366.58,0.0,-0.97445,2e-05,4.53362]
[1779814236989,36.25,76367.36,0.0,-0.97443,2e-05,4.53682]
[1779814241902,36.25,76351.86,0.0,-0.97474,2e-05,4.48962]
[1779814242909,36.26,76344.68,0.0,-0.97489,2e-05,4.46713]
[1779814243916,36.26,76340.77,0.0,-0.97497,2e-05,4.45528]
[1779814246196,36.26,76339.14,0.0,-0.975,2e-05,4.45081]
[1779814246219,36.26,76339.14,0.0,-0.975,2e-05,4.45081]
[1779814246468,36.26,76339.14,0.0,-0.975,2e-05,4.45081]
[1779814246297,36.26,76341.66,0.0,-0.97494,2e-05,4.45971]
[1779814246718,36.26,76341.66,0.0,-0.97494,2e-05,4.45971]
[1779814248951,36.26,76366.33,0.0,-0.97439,2e-05,4.54204]
[1779814249958,36.27,76370.98,0.0,-0.97429,2e-05,4.55788]
[1779814251972,36.27,76354.8,0.0,-0.97463,2e-05,4.50633]
[1779814252979,36.27,76349.18,0.0,-0.97474,2e-05,4.4888]
[1779814254881,36.27,76345.77,0.0,-0.97481,2e-05,4.47849]
[1779814254968,36.27,76345.77,0.0,-0.97481,2e-05,4.47849]
[1779814255133,36.27,76345.77,0.0,-0.97481,2e-05,4.47849]
[1779814255221,36.27,76345.77,0.0,-0.97481,2e-05,4.47849]
[1779814255225,36.27,76342.67,0.0,-0.97487,2e-05,4.46921]
[1779814260058,36.28,76349.35,0.0,-0.97471,2e-05,4.49454]
[1779814261044,36.28,76367.34,0.0,-0.97431,2e-05,4.5538]
[1779814262051,36.28,76368.51,0.0,-0.97429,2e-05,4.55823]
[1779814263766,36.28,76370.08,0.0,-0.97425,2e-05,4.56397]
[1779814263915,36.28,76370.08,0.0,-0.97425,2e-05,4.56397]
[1779814263979,36.28,76370.08,0.0,-0.97425,2e-05,4.56397]
[1779814264314,36.28,76370.08,0.0,-0.97425,2e-05,4.56397]
[1779814264415,36.29,76369.86,0.0,-0.97425,2e-05,4.56384]
[1779814266807,36.29,76369.69,0.0,-0.97424,2e-05,4.56446]
[1779814271116,36.29,76379.23,0.0,-0.97402,2e-05,4.59869]
[1779814272123,36.3,76384.52,0.0,-0.9739,2e-05,4.61666]
[1779814274137,36.3,76386.96,0.0,-0.97384,2e-05,4.62568]
[1779814275309,36.3,76386.96,0.0,-0.97384,2e-05,4.62568]
[1779814275468,36.3,76386.96,0.0,-0.97384,2e-05,4.62568]
[1779814275331,36.3,76387.57,0.0,-0.97382,2e-05,4.62817]
[1779814275718,36.3,76387.57,0.0,-0.97382,2e-05,4.62817]
[1779814279172,36.3,76396.93,0.0,-0.9736,2e-05,4.66079]
[1779814280179,36.3,76396.16,0.0,-0.97362,2e-05,4.65864]
[1779814284333,36.3,76396.37,0.0,-0.97361,2e-05,4.66057]
[1779814284475,36.3,76396.37,0.0,-0.97361,2e-05,4.66057]
[1779814284437,36.31,76396.46,0.0,-0.9736,2e-05,4.66128]
[1779814285215,36.31,76388.43,0.0,-0.97377,2e-05,4.63505]
[1779814286085,36.31,76388.43,0.0,-0.97377,2e-05,4.63505]
[1779814286217,36.31,76388.43,0.0,-0.97377,2e-05,4.63505]
[1779814286222,36.31,76388.58,0.0,-0.97377,2e-05,4.636]
[1779814289888,36.31,76389.84,0.0,-0.97373,2e-05,4.64151]
[1779814289968,36.31,76389.84,0.0,-0.97373,2e-05,4.64151]
[1779814290250,36.31,76388.46,0.0,-0.97376,2e-05,4.63738]
[1779814290766,36.31,76388.46,0.0,-0.97376,2e-05,4.63738]
[1779814290967,36.31,76388.46,0.0,-0.97376,2e-05,4.63738]
[1779814296292,36.32,76390.57,0.0,-0.97371,2e-05,4.64489]
[1779814297924,36.32,76389.37,0.0,-0.97373,2e-05,4.64134]
[1779814297968,36.32,76389.37,0.0,-0.97373,2e-05,4.64134]
[1779814298040,36.32,76389.37,0.0,-0.97373,2e-05,4.64134]
[1779814298217,36.32,76389.37,0.0,-0.97373,2e-05,4.64134]
[1779814298306,36.32,76390.95,0.0,-0.97369,2e-05,4.64702]
[1779814303341,36.32,76394.65,0.0,-0.9736,2e-05,4.66137]
[1779814307683,36.33,76393.34,0.0,-0.97361,2e-05,4.65863]
[1779814307718,36.33,76393.34,0.0,-0.97361,2e-05,4.65863]
[1779814307845,36.33,76393.34,0.0,-0.97361,2e-05,4.65863]
[1779814307968,36.33,76393.34,0.0,-0.97361,2e-05,4.65863]
[1779814308376,36.33,76393.26,0.0,-0.97361,2e-05,4.65877]
[1779814311397,36.33,76386.04,0.0,-0.97376,2e-05,4.63604]
[1779814312316,36.33,76386.04,0.0,-0.97376,2e-05,4.63604]
[1779814312468,36.33,76386.04,0.0,-0.97376,2e-05,4.63604]
[1779814312528,36.33,76386.04,0.0,-0.97376,2e-05,4.63604]
[1779814312524,36.33,76385.78,0.0,-0.97377,2e-05,4.63563]
[1779814312718,36.33,76385.78,0.0,-0.97377,2e-05,4.63563]
[1779814316433,36.33,76380.96,0.0,-0.97386,2e-05,4.62144]
[1779814317440,36.33,76382.76,0.0,-0.97382,2e-05,4.62785]
[1779814317835,36.33,76382.76,0.0,-0.97382,2e-05,4.62785]
[1779814317968,36.33,76382.76,0.0,-0.97382,2e-05,4.62785]
[1779814318103,36.33,76382.76,0.0,-0.97382,2e-05,4.62785]
[1779814318218,36.33,76382.76,0.0,-0.97382,2e-05,4.62785]
[1779814318447,36.34,76382.71,0.0,-0.97382,2e-05,4.62814]
[1779814321469,36.34,76387.35,0.0,-0.97371,2e-05,4.64484]
[1779814322284,36.34,76387.35,0.0,-0.97371,2e-05,4.64484]
[1779814322367,36.34,76387.35,0.0,-0.97371,2e-05,4.64484]
[1779814322468,36.34,76387.35,0.0,-0.97371,2e-05,4.64484]
[1779814322476,36.34,76387.21,0.0,-0.97371,2e-05,4.6448]
[1779814324490,36.34,76381.63,0.0,-0.97382,2e-05,4.62719]
[1779814325497,36.34,76377.5,0.0,-0.97391,2e-05,4.61402]
[1779814326666,36.34,76380.0,0.0,-0.97385,2e-05,4.62274]
[1779814326718,36.34,76380.0,0.0,-0.97385,2e-05,4.62274]
[1779814326993,36.34,76380.0,0.0,-0.97385,2e-05,4.62274]
[1779814327219,36.34,76380.0,0.0,-0.97385,2e-05,4.62274]
[1779814327511,36.34,76380.14,0.0,-0.97385,2e-05,4.62367]
[1779814331539,36.35,76374.89,0.0,-0.97395,2e-05,4.60823]
[1779814332546,36.35,76367.15,0.0,-0.97411,2e-05,4.58327]
[1779814333553,36.35,76366.8,0.0,-0.97412,2e-05,4.58265]
[1779814334135,36.35,76366.8,0.0,-0.97412,2e-05,4.58265]
[1779814334217,36.35,76366.8,0.0,-0.97412,2e-05,4.58265]
[1779814334560,36.35,76367.81,0.0,-0.97409,2e-05,4.58649]
[1779814334789,36.35,76367.81,0.0,-0.97409,2e-05,4.58649]
[1779814334968,36.35,76367.81,0.0,-0.97409,2e-05,4.58649]
[1779814340602,36.36,76367.6,0.0,-0.97408,2e-05,4.58892]
[1779814343325,36.36,76365.72,0.0,-0.97411,2e-05,4.58327]
[1779814343468,36.36,76365.72,0.0,-0.97411,2e-05,4.58327]
[1779814343508,36.36,76365.72,0.0,-0.97411,2e-05,4.58327]
[1779814343550,36.36,76365.68,0.0,-0.97411,2e-05,4.58419]
[1779814343719,36.36,76365.68,0.0,-0.97411,2e-05,4.58419]
[1779814345922,36.36,76366.11,0.0,-0.97409,2e-05,4.58612]
[1779814347077,36.36,76366.99,0.0,-0.97407,2e-05,4.59004]
[1779814347241,36.36,76366.99,0.0,-0.97407,2e-05,4.59004]
[1779814347251,36.36,76373.34,0.0,-0.97393,2e-05,4.61139]
[1779814352179,36.37,76371.64,0.0,-0.97395,2e-05,4.60722]
[1779814352219,36.37,76371.64,0.0,-0.97395,2e-05,4.60722]
[1779814352584,36.37,76371.64,0.0,-0.97395,2e-05,4.60722]
[1779814352280,36.37,76366.81,0.0,-0.97406,2e-05,4.5902]
[1779814352719,36.37,76366.81,0.0,-0.97406,2e-05,4.5902]
[1779814358728,36.38,76367.13,0.0,-0.97404,2e-05,4.5943]
[1779814363763,36.38,76365.8,0.0,-0.97405,2e-05,4.59243]
[1779814365702,36.38,76365.86,0.0,-0.97404,2e-05,4.59313]
[1779814365718,36.38,76365.86,0.0,-0.97404,2e-05,4.59313]
[1779814365864,36.38,76365.86,0.0,-0.97404,2e-05,4.59313]
[1779814365969,36.38,76365.86,0.0,-0.97404,2e-05,4.59313]
[1779814366010,36.38,76365.8,0.0,-0.97404,2e-05,4.59394]
[1779814368862,36.38,76366.11,0.0,-0.97403,2e-05,4.59546]
[1779814375600,36.39,76365.22,0.0,-0.97403,2e-05,4.59553]
[1779814375717,36.39,76365.02,0.0,-0.97403,2e-05,4.59537]
[1779814375856,36.39,76365.02,0.0,-0.97403,2e-05,4.59537]
[1779814375969,36.39,76365.02,0.0,-0.97403,2e-05,4.59537]
[1779814376071,36.39,76365.02,0.0,-0.97402,2e-05,4.59636]
[1779814381889,36.4,76365.07,0.0,-0.974,2e-05,4.59899]
[1779814386924,36.41,76365.1,0.0,-0.97398,2e-05,4.60201]
[1779814388405,36.41,76365.1,0.0,-0.97398,2e-05,4.60201]
[1779814388465,36.41,76365.1,0.0,-0.97398,2e-05,4.60201]
[1779814388469,36.41,76365.1,0.0,-0.97398,2e-05,4.60201]
[1779814388560,36.41,76365.1,0.0,-0.97398,2e-05,4.6025]
[1779814388717,36.41,76365.1,0.0,-0.97398,2e-05,4.6025]
[1779814390613,36.41,76365.1,0.0,-0.97398,2e-05,4.6025]
[1779814389954,36.41,76333.2,0.0,-0.97466,2e-05,4.49951]
[1779814390963,36.41,76329.77,0.0,-0.97473,2e-05,4.48909]
[1779814393698,36.41,76328.01,0.0,-0.97476,2e-05,4.48476]
[1779814395336,36.41,76328.01,0.0,-0.97476,2e-05,4.48476]
[1779814395337,36.42,76328.63,0.0,-0.97474,2e-05,4.48812]
[1779814397005,36.42,76313.52,0.0,-0.97505,2e-05,4.44093]
[1779814398012,36.42,76312.26,0.0,-0.97507,2e-05,4.43765]
[1779814403058,36.43,76313.85,0.0,-0.97501,2e-05,4.44645]
[1779814405278,36.43,76316.8,0.0,-0.97494,2e-05,4.45664]
[1779814405364,36.43,76320.18,0.0,-0.97487,2e-05,4.4682]
[1779814406071,36.43,76327.86,0.0,-0.9747,2e-05,4.49362]
[1779814407078,36.43,76329.58,0.0,-0.97466,2e-05,4.49982]
[1779814408819,36.43,76331.92,0.0,-0.9746,2e-05,4.50802]
[1779814409092,36.44,76339.65,0.0,-0.97443,2e-05,4.5337]
[1779814410225,36.44,76339.65,0.0,-0.97443,2e-05,4.5337]
[1779814410467,36.44,76339.65,0.0,-0.97443,2e-05,4.5337]
[1779814410540,36.44,76340.14,0.0,-0.97442,2e-05,4.53587]
[1779814413120,36.44,76333.36,0.0,-0.97456,2e-05,4.51351]
[1779814414758,36.44,76332.76,0.0,-0.97457,2e-05,4.51218]
[1779814414971,36.44,76332.76,0.0,-0.97457,2e-05,4.51218]
[1779814420170,36.45,76332.4,0.0,-0.97456,2e-05,4.51465]
[1779814422959,36.45,76332.41,0.0,-0.97455,2e-05,4.51588]
[1779814422972,36.45,76332.41,0.0,-0.97455,2e-05,4.51588]
[1779814423187,36.45,76332.41,0.0,-0.97455,2e-05,4.51588]
[1779814423224,36.45,76332.41,0.0,-0.97455,2e-05,4.51588]
[1779814423288,36.45,76333.27,0.0,-0.97453,2e-05,4.51927]
[1779814429233,36.46,76332.77,0.0,-0.97451,2e-05,4.52119]
[1779814430078,36.46,76332.77,0.0,-0.97451,2e-05,4.52119]
[1779814430223,36.46,76332.77,0.0,-0.97451,2e-05,4.52119]
[1779814430394,36.46,76332.77,0.0,-0.97451,2e-05,4.52119]
[1779814430468,36.46,76332.77,0.0,-0.97451,2e-05,4.52119]
[1779814430496,36.46,76332.87,0.0,-0.97451,2e-05,4.5221]
[1779814431760,36.46,76332.35,0.0,-0.97451,2e-05,4.521]
[1779814439443,36.47,76334.49,0.0,-0.97444,2e-05,4.53196]
[1779814439467,36.47,76334.49,0.0,-0.97444,2e-05,4.53196]
[1779814439545,36.47,76334.32,0.0,-0.97444,2e-05,4.53197]
[1779814439704,36.47,76334.32,0.0,-0.97444,2e-05,4.53197]
[1779814439720,36.47,76334.32,0.0,-0.97444,2e-05,4.53197]
[1779814442325,36.48,76350.76,0.0,-0.97407,2e-05,4.58719]
[1779814443331,36.48,76348.55,0.0,-0.97412,2e-05,4.58043]
[1779814443818,36.48,76348.55,0.0,-0.97412,2e-05,4.58043]
[1779814443975,36.48,76348.55,0.0,-0.97412,2e-05,4.58043]
[1779814444513,36.48,76348.55,0.0,-0.97412,2e-05,4.58043]
[1779814444526,36.48,76344.11,0.0,-0.97421,2e-05,4.56641]
[1779814444724,36.48,76344.11,0.0,-0.97421,2e-05,4.56641]
[1779814448367,36.48,76380.64,0.0,-0.9734,2e-05,4.68867]
[1779814448702,36.48,76380.64,0.0,-0.9734,2e-05,4.68867]
[1779814449380,36.48,76380.6,0.0,-0.97339,2e-05,4.68932]
[1779814451721,36.48,76379.96,0.0,-0.9734,2e-05,4.68779]
[1779814452401,36.49,76382.46,0.0,-0.97335,2e-05,4.6964]
[1779814453408,36.49,76390.45,0.0,-0.97317,2e-05,4.72333]
[1779814454415,36.49,76396.81,0.0,-0.97302,2e-05,4.74485]
[1779814456430,36.49,76401.2,0.0,-0.97292,2e-05,4.75999]
[1779814457437,36.49,76405.19,0.0,-0.97283,2e-05,4.77358]
[1779814459588,36.49,76404.57,0.0,-0.97284,2e-05,4.77164]
[1779814459719,36.49,76404.08,0.0,-0.97285,2e-05,4.77015]
[1779814465493,36.49,76404.56,0.0,-0.97284,2e-05,4.77267]
[1779814470466,36.49,76404.8,0.0,-0.97283,2e-05,4.77406]
[1779814470717,36.49,76404.8,0.0,-0.97283,2e-05,4.77406]
[1779814470528,36.49,76404.92,0.0,-0.97282,2e-05,4.77461]
[1779814471028,36.49,76404.92,0.0,-0.97282,2e-05,4.77461]
[1779814471219,36.49,76404.92,0.0,-0.97282,2e-05,4.77461]
[1779814471535,36.49,76405.56,0.0,-0.97282,2e-05,4.77473]
[1779814472543,36.49,76412.42,0.0,-0.97266,2e-05,4.79802]
[1779814474579,36.49,76411.97,0.0,-0.97267,2e-05,4.7966]
[1779814474719,36.49,76411.97,0.0,-0.97267,2e-05,4.7966]
[1779814475563,36.49,76419.46,0.0,-0.9725,2e-05,4.82216]
[1779814476223,36.49,76419.46,0.0,-0.9725,2e-05,4.82216]
[1779814476468,36.49,76419.46,0.0,-0.9725,2e-05,4.82216]
[1779814476571,36.49,76419.06,0.0,-0.97251,2e-05,4.82087]
[1779814481609,36.49,76418.9,0.0,-0.97251,2e-05,4.82068]
[1779814482183,36.49,76418.9,0.0,-0.97251,2e-05,4.82068]
[1779814482218,36.49,76418.9,0.0,-0.97251,2e-05,4.82068]
[1779814484630,36.49,76422.4,0.0,-0.97243,2e-05,4.83275]
[1779814485236,36.49,76422.4,0.0,-0.97243,2e-05,4.83275]
[1779814485468,36.49,76422.4,0.0,-0.97243,2e-05,4.83275]
[1779814485637,36.49,76423.78,0.0,-0.9724,2e-05,4.83748]
[1779814486644,36.49,76426.69,0.0,-0.97233,2e-05,4.84742]
[1779814487170,36.49,76426.69,0.0,-0.97233,2e-05,4.84742]
[1779814487220,36.49,76426.69,0.0,-0.97233,2e-05,4.84742]
[1779814492685,36.49,76420.51,0.0,-0.97247,2e-05,4.82657]
[1779814492971,36.49,76420.51,0.0,-0.97247,2e-05,4.82657]
[1779814493067,36.49,76420.51,0.0,-0.97247,2e-05,4.82657]
[1779814493219,36.49,76420.51,0.0,-0.97247,2e-05,4.82657]
[1779814493693,36.49,76418.94,0.0,-0.97251,2e-05,4.8213]
[1779814498728,36.5,76418.13,0.0,-0.97252,2e-05,4.81892]
[1779814499018,36.5,76418.13,0.0,-0.97252,2e-05,4.81892]
[1779814499087,36.5,76418.13,0.0,-0.97252,2e-05,4.81892]
[1779814499218,36.5,76418.13,0.0,-0.97252,2e-05,4.81892]
[1779814499735,36.5,76417.85,0.0,-0.97253,2e-05,4.81805]
[1779814504917,36.5,76418.09,0.0,-0.97252,2e-05,4.8192]
[1779814509098,36.5,76418.16,0.0,-0.97252,2e-05,4.81977]
[1779814509226,36.5,76418.16,0.0,-0.97252,2e-05,4.81977]
[1779814509330,36.5,76417.86,0.0,-0.97252,2e-05,4.81893]
[1779814509805,36.5,76420.76,0.0,-0.97246,2e-05,4.82877]
[1779814511819,36.5,76425.34,0.0,-0.97235,2e-05,4.84447]
[1779814513375,36.5,76425.34,0.0,-0.97235,2e-05,4.84447]
[1779814513882,36.5,76425.35,0.0,-0.97235,2e-05,4.84459]
[1779814514003,36.5,76425.35,0.0,-0.97235,2e-05,4.84459]
[1779814514024,36.5,76421.11,0.0,-0.97245,2e-05,4.83018]
[1779814516320,36.5,76421.14,0.0,-0.97245,2e-05,4.83035]
[1779814516467,36.5,76421.14,0.0,-0.97245,2e-05,4.83035]
[1779814519531,36.5,76422.31,0.0,-0.97242,2e-05,4.83452]
[1779814519716,36.5,76422.31,0.0,-0.97242,2e-05,4.83452]
[1779814519748,36.5,76422.31,0.0,-0.97242,2e-05,4.83452]
[1779814519758,36.5,76423.08,0.0,-0.9724,2e-05,4.83725]
[1779814519968,36.5,76423.08,0.0,-0.9724,2e-05,4.83725]
[1779814520027,36.5,76425.9,0.0,-0.97234,2e-05,4.84684]
[1779814525917,36.5,76425.45,0.0,-0.97235,2e-05,4.84555]
[1779814529256,36.5,76425.53,0.0,-0.97234,2e-05,4.8459]
[1779814529425,36.5,76425.53,0.0,-0.97234,2e-05,4.8459]
[1779814529467,36.5,76425.53,0.0,-0.97234,2e-05,4.8459]
[1779814529526,36.5,76424.23,0.0,-0.97237,2e-05,4.84156]
[1779814534980,36.5,76423.61,0.0,-0.9724,2e-05,4.83749]
[1779814536600,36.5,76423.61,0.0,-0.9724,2e-05,4.83749]
[1779814536716,36.5,76423.61,0.0,-0.9724,2e-05,4.83749]
[1779814536749,36.5,76423.61,0.0,-0.9724,2e-05,4.83749]
[1779814536701,36.5,76423.88,0.0,-0.97239,2e-05,4.83851]
[1779814536975,36.5,76423.88,0.0,-0.97239,2e-05,4.83851]
[1779814537061,36.5,76424.96,0.0,-0.97236,2e-05,4.84223]
[1779814543037,36.5,76423.84,0.0,-0.97239,2e-05,4.83866]
[1779814545320,36.5,76423.84,0.0,-0.97239,2e-05,4.83876]
[1779814545467,36.5,76423.84,0.0,-0.97239,2e-05,4.83876]
[1779814545592,36.5,76423.84,0.0,-0.97239,2e-05,4.83876]
[1779814545718,36.5,76423.84,0.0,-0.97239,2e-05,4.83876]
[1779814545693,36.5,76430.04,0.0,-0.97225,2e-05,4.85991]
[1779814549386,36.5,76428.37,0.0,-0.97228,2e-05,4.85425]
[1779814553665,36.5,76427.47,0.0,-0.9723,2e-05,4.85132]
[1779814553719,36.5,76427.47,0.0,-0.9723,2e-05,4.85132]
[1779814559442,36.5,76426.88,0.0,-0.97232,2e-05,4.84951]
[1779814559468,36.5,76426.88,0.0,-0.97232,2e-05,4.84951]
[1779814564393,36.5,76427.4,0.0,-0.9723,2e-05,4.85147]
[1779814564467,36.5,76427.4,0.0,-0.9723,2e-05,4.85147]
[1779814564568,36.5,76416.99,0.0,-0.97254,2e-05,4.81615]
[1779814565191,36.5,76415.31,0.0,-0.97258,2e-05,4.81056]
[1779814569782,36.5,76415.79,0.0,-0.97256,2e-05,4.8125]
[1779814569219,36.5,76419.53,0.0,-0.97248,2e-05,4.82527]
[1779814569969,36.5,76419.53,0.0,-0.97248,2e-05,4.82527]
[1779814570518,36.5,76417.53,0.0,-0.97252,2e-05,4.81858]
[1779814573247,36.5,76411.57,0.0,-0.97266,2e-05,4.79871]
[1779814574588,36.5,76411.57,0.0,-0.97266,2e-05,4.79871]
[1779814574716,36.5,76411.57,0.0,-0.97266,2e-05,4.79871]
[1779814578282,36.51,76414.71,0.0,-0.97258,2e-05,4.80991]
[1779814581635,36.51,76413.87,0.0,-0.9726,2e-05,4.80729]
[1779814587344,36.51,76414.06,0.0,-0.97259,2e-05,4.8087]
[1779814592380,36.51,76413.65,0.0,-0.97261,2e-05,4.80569]
[1779814593387,36.51,76402.17,0.0,-0.97286,2e-05,4.7671]
[1779814594394,36.51,76402.55,0.0,-0.97286,2e-05,4.76856]
[1779814599429,36.51,76401.27,0.0,-0.97288,2e-05,4.76516]
[1779814604464,36.51,76400.58,0.0,-0.97289,2e-05,4.76375]
[1779814607932,36.51,76400.09,0.0,-0.97289,2e-05,4.76267]
[1779814609468,36.51,76399.05,0.0,-0.97292,2e-05,4.75937]
[1779814609499,36.51,76399.42,0.0,-0.97291,2e-05,4.76081]
[1779814615543,36.52,76399.18,0.0,-0.9729,2e-05,4.7612]
[1779814620578,36.52,76400.05,0.0,-0.97288,2e-05,4.76513]
[1779814625220,36.52,76399.01,0.0,-0.9729,2e-05,4.76224]
[1779814625613,36.52,76391.3,0.0,-0.97307,2e-05,4.7368]
[1779814626620,36.52,76392.57,0.0,-0.97304,2e-05,4.74129]
[1779814628634,36.52,76404.08,0.0,-0.97277,2e-05,4.78041]
[1779814629641,36.52,76400.21,0.0,-0.97286,2e-05,4.76756]
[1779814629996,36.52,76400.21,0.0,-0.97286,2e-05,4.76756]
[1779814630218,36.52,76400.21,0.0,-0.97286,2e-05,4.76756]
[1779814630648,36.52,76398.42,0.0,-0.9729,2e-05,4.76174]
[1779814635683,36.53,76399.32,0.0,-0.97287,2e-05,4.76578]
[1779814639471,36.53,76395.61,0.0,-0.97295,2e-05,4.75391]
[1779814639711,36.53,76400.3,0.0,-0.97285,2e-05,4.76988]
[1779814642732,36.53,76403.69,0.0,-0.97277,2e-05,4.78183]
[1779814643092,36.53,76403.69,0.0,-0.97277,2e-05,4.78183]
[1779814643217,36.53,76403.69,0.0,-0.97277,2e-05,4.78183]
[1779814643739,36.53,76403.21,0.0,-0.97277,2e-05,4.78038]
[1779814644308,36.53,76403.21,0.0,-0.97277,2e-05,4.78038]
[1779814644466,36.53,76403.21,0.0,-0.97277,2e-05,4.78038]
[1779814649781,36.53,76407.7,0.0,-0.97267,2e-05,4.79646]
[1779814651562,36.53,76408.13,0.0,-0.97266,2e-05,4.79805]
[1779814654803,36.53,76410.15,0.0,-0.97262,2e-05,4.80311]
[1779814654957,36.53,76410.08,0.0,-0.97262,2e-05,4.803]
[1779814654967,36.53,76410.08,0.0,-0.97262,2e-05,4.803]
[1779814657837,36.53,76410.24,0.0,-0.97261,2e-05,4.80393]
[1779814658844,36.53,76415.5,0.0,-0.97249,2e-05,4.82185]
[1779814659851,36.53,76421.04,0.0,-0.97237,2e-05,4.84075]
[1779814662346,36.53,76421.89,0.0,-0.97235,2e-05,4.84376]
[1779814662467,36.53,76421.89,0.0,-0.97235,2e-05,4.84376]
[1779814663253,36.53,76421.76,0.0,-0.97235,2e-05,4.84338]
[1779814663468,36.53,76421.76,0.0,-0.97235,2e-05,4.84338]
[1779814663879,36.53,76422.58,0.0,-0.97233,2e-05,4.84623]
[1779814664886,36.53,76428.65,0.0,-0.97219,2e-05,4.86695]
[1779814665165,36.53,76428.65,0.0,-0.97219,2e-05,4.86695]
[1779814665223,36.53,76428.65,0.0,-0.97219,2e-05,4.86695]
[1779814668914,36.53,76416.03,0.0,-0.97248,2e-05,4.82411]
[1779814670858,36.53,76416.03,0.0,-0.97248,2e-05,4.82411]
[1779814670906,36.53,76410.28,0.0,-0.97261,2e-05,4.80486]
[1779814670971,36.53,76410.28,0.0,-0.97261,2e-05,4.80486]
[1779814672411,36.53,76410.58,0.0,-0.9726,2e-05,4.80587]
[1779814672467,36.53,76410.58,0.0,-0.9726,2e-05,4.80587]
[1779814672512,36.53,76404.8,0.0,-0.97273,2e-05,4.78664]
[1779814673737,36.53,76404.8,0.0,-0.97273,2e-05,4.78664]
[1779814673968,36.53,76403.75,0.0,-0.97275,2e-05,4.78327]
[1779814680083,36.54,76402.71,0.0,-0.97277,2e-05,4.78061]
[1779814680214,36.54,76402.71,0.0,-0.97277,2e-05,4.78061]
[1779814680290,36.54,76402.88,0.0,-0.97276,2e-05,4.78152]
[1779814681136,36.54,76436.83,0.0,-0.97199,2e-05,4.89682]
[1779814682012,36.54,76446.39,0.0,-0.97177,2e-05,4.92963]
[1779814683012,36.54,76447.33,0.0,-0.97175,2e-05,4.93279]
[1779814684484,36.54,76447.33,0.0,-0.97175,2e-05,4.93279]
[1779814690061,36.54,76446.7,0.0,-0.97176,2e-05,4.93004]
[1779814695108,36.54,76443.9,0.0,-0.97183,2e-05,4.92001]
[1779814697235,36.53,76446.06,0.0,-0.97178,2e-05,4.92737]
[1779814697470,36.53,76446.06,0.0,-0.97178,2e-05,4.92737]
[1779814697722,36.53,76446.06,0.0,-0.97178,2e-05,4.92737]
[1779814697737,36.53,76446.12,0.0,-0.97178,2e-05,4.92742]
[1779814697967,36.53,76446.12,0.0,-0.97178,2e-05,4.92742]
[1779814702861,36.53,76443.33,0.0,-0.97185,2e-05,4.91756]
[1779814702991,36.53,76442.09,0.0,-0.97188,2e-05,4.91314]
[1779814703218,36.53,76442.09,0.0,-0.97188,2e-05,4.91314]
[1779814707193,36.53,76435.88,0.0,-0.97202,2e-05,4.89161]
[1779814708362,36.53,76435.88,0.0,-0.97202,2e-05,4.89161]
[1779814708474,36.53,76435.88,0.0,-0.97202,2e-05,4.89161]
[1779814708719,36.53,76435.88,0.0,-0.97202,2e-05,4.89161]
[1779814708816,36.53,76435.5,0.0,-0.97203,2e-05,4.89023]
[1779814708967,36.53,76435.5,0.0,-0.97203,2e-05,4.89023]
[1779814714242,36.53,76434.94,0.0,-0.97206,2e-05,4.88598]
[1779814717103,36.53,76433.22,0.0,-0.9721,2e-05,4.88005]
[1779814717219,36.53,76433.22,0.0,-0.9721,2e-05,4.88005]
[1779814719192,36.53,76431.23,0.0,-0.97214,2e-05,4.87325]
[1779814719218,36.53,76431.23,0.0,-0.97214,2e-05,4.87325]
[1779814719277,36.53,76431.31,0.0,-0.97214,2e-05,4.87353]
[1779814724697,36.53,76429.1,0.0,-0.97219,2e-05,4.86607]
[1779814724719,36.53,76429.1,0.0,-0.97219,2e-05,4.86607]
[1779814726898,36.53,76428.02,0.0,-0.97222,2e-05,4.86244]
[1779814727913,36.53,76428.55,0.0,-0.97221,2e-05,4.86428]
[1779814727967,36.53,76428.55,0.0,-0.97221,2e-05,4.86428]
[1779814727971,36.53,76428.55,0.0,-0.97221,2e-05,4.86428]
[1779814727333,36.53,76433.74,0.0,-0.97209,2e-05,4.88203]
[1779814728219,36.53,76433.74,0.0,-0.97209,2e-05,4.88203]
[1779814728340,36.53,76434.8,0.0,-0.97206,2e-05,4.88565]
[1779814732367,36.53,76444.41,0.0,-0.97184,2e-05,4.91854]
[1779814733080,36.53,76444.41,0.0,-0.97184,2e-05,4.91854]
[1779814733223,36.53,76444.41,0.0,-0.97184,2e-05,4.91854]
[1779814733375,36.53,76441.71,0.0,-0.9719,2e-05,4.9092]
[1779814734364,36.53,76441.71,0.0,-0.9719,2e-05,4.9092]
[1779814734471,36.53,76441.71,0.0,-0.9719,2e-05,4.9092]
[1779814734493,36.53,76437.38,0.0,-0.972,2e-05,4.8943]
[1779814740174,36.53,76436.58,0.0,-0.97202,2e-05,4.89145]
[1779814743274,36.53,76438.43,0.0,-0.97198,2e-05,4.89773]
[1779814743467,36.53,76438.43,0.0,-0.97198,2e-05,4.89773]
[1779814748292,36.53,76439.98,0.0,-0.97195,2e-05,4.90291]
[1779814748474,36.53,76439.98,0.0,-0.97195,2e-05,4.90291]
[1779814748782,36.53,76439.98,0.0,-0.97195,2e-05,4.90291]
[1779814748967,36.53,76439.98,0.0,-0.97195,2e-05,4.90291]
[1779814748784,36.53,76439.67,0.0,-0.97195,2e-05,4.90181]
[1779814752756,36.53,76441.15,0.0,-0.97192,2e-05,4.90677]
[1779814752968,36.53,76441.15,0.0,-0.97192,2e-05,4.90677]
[1779814756922,36.53,76439.87,0.0,-0.97195,2e-05,4.90222]
[1779814756968,36.53,76439.87,0.0,-0.97195,2e-05,4.90222]
[1779814756969,36.53,76440.18,0.0,-0.97194,2e-05,4.90325]
[1779814758467,36.53,76440.4,0.0,-0.97194,2e-05,4.90396]
[1779814761577,36.53,76446.52,0.0,-0.9718,2e-05,4.92481]
[1779814762197,36.53,76446.52,0.0,-0.9718,2e-05,4.92481]
[1779814762217,36.53,76446.52,0.0,-0.9718,2e-05,4.92481]
[1779814762787,36.53,76446.52,0.0,-0.9718,2e-05,4.92481]
[1779814762966,36.53,76446.52,0.0,-0.9718,2e-05,4.92481]
[1779814763002,36.53,76448.61,0.0,-0.97175,2e-05,4.93192]
[1779814768351,36.53,76448.7,0.0,-0.97175,2e-05,4.93178]
[1779814768469,36.53,76448.7,0.0,-0.97175,2e-05,4.93178]
[1779814770989,36.53,76445.8,0.0,-0.97182,2e-05,4.92161]
[1779814771162,36.53,76443.76,0.0,-0.97187,2e-05,4.91452]
[1779814771220,36.53,76443.76,0.0,-0.97187,2e-05,4.91452]
[1779814771647,36.53,76443.57,0.0,-0.97188,2e-05,4.91158]
[1779814776682,36.53,76445.1,0.0,-0.97185,2e-05,4.91651]
[1779814779354,36.53,76445.53,0.0,-0.97184,2e-05,4.91785]
[1779814779471,36.53,76445.53,0.0,-0.97184,2e-05,4.91785]
[1779814779800,36.53,76445.53,0.0,-0.97184,2e-05,4.91785]
[1779814779967,36.53,76445.53,0.0,-0.97184,2e-05,4.91785]
[1779814780014,36.53,76445.52,0.0,-0.97184,2e-05,4.91775]
[1779814784988,36.53,76444.31,0.0,-0.97187,2e-05,4.91333]
[1779814785219,36.53,76444.8,0.0,-0.97186,2e-05,4.91495]
[1779814788435,36.53,76445.68,0.0,-0.97184,2e-05,4.91779]
[1779814788484,36.53,76445.68,0.0,-0.97184,2e-05,4.91779]
[1779814789029,36.53,76445.68,0.0,-0.97184,2e-05,4.91779]
[1779814789217,36.53,76445.19,0.0,-0.97185,2e-05,4.91604]
[1779814789774,36.53,76445.22,0.0,-0.97185,2e-05,4.91608]
[1779814791797,36.53,76459.38,0.0,-0.97152,2e-05,4.96477]
[1779814792804,36.53,76457.54,0.0,-0.97157,2e-05,4.95826]
[1779814793472,36.53,76457.54,0.0,-0.97157,2e-05,4.95826]
[1779814793720,36.53,76457.54,0.0,-0.97157,2e-05,4.95826]
[1779814797846,36.53,76457.27,0.0,-0.97158,2e-05,4.9568]
[1779814797967,36.53,76457.27,0.0,-0.97158,2e-05,4.9568]
[1779814799784,36.52,76461.58,0.0,-0.97148,2e-05,4.97145]
[1779814799967,36.52,76461.58,0.0,-0.97148,2e-05,4.97145]
[1779814799853,36.52,76462.56,0.0,-0.97146,2e-05,4.97468]
[1779814804448,36.52,76463.75,0.0,-0.97143,2e-05,4.97817]
[1779814804470,36.52,76463.75,0.0,-0.97143,2e-05,4.97817]
[1779814807824,36.52,76463.12,0.0,-0.97145,2e-05,4.9755]
[1779814807971,36.52,76463.12,0.0,-0.97145,2e-05,4.9755]
[1779814807982,36.52,76463.12,0.0,-0.97145,2e-05,4.9755]
[1779814808070,36.52,76460.86,0.0,-0.97151,2e-05,4.96751]
[1779814808217,36.52,76460.86,0.0,-0.97151,2e-05,4.96751]
[1779814813953,36.52,76460.61,0.0,-0.97152,2e-05,4.96581]
[1779814815746,36.52,76457.45,0.0,-0.97159,2e-05,4.95474]
[1779814815969,36.52,76457.45,0.0,-0.97159,2e-05,4.95474]
[1779814817022,36.52,76456.18,0.0,-0.97162,2e-05,4.95024]
[1779814827044,36.52,76460.12,0.0,-0.97154,2e-05,4.96266]
[1779814828664,36.52,76459.96,0.0,-0.97154,2e-05,4.96198]
[1779814828717,36.52,76459.96,0.0,-0.97154,2e-05,4.96198]
[1779814829257,36.52,76459.73,0.0,-0.97155,2e-05,4.96106]
[1779814829467,36.52,76459.73,0.0,-0.97155,2e-05,4.96106]
[1779814830065,36.52,76459.01,0.0,-0.97157,2e-05,4.95844]
[1779814833086,36.52,76449.85,0.0,-0.9718,2e-05,4.92428]
[1779814833752,36.52,76449.85,0.0,-0.9718,2e-05,4.92428]
[1779814833967,36.52,76449.85,0.0,-0.9718,2e-05,4.92428]
[1779814834093,36.52,76449.37,0.0,-0.97181,2e-05,4.92257]
[1779814839128,36.52,76449.0,0.0,-0.97182,2e-05,4.92102]
[1779814839381,36.52,76449.0,0.0,-0.97182,2e-05,4.92102]
[1779814839469,36.52,76449.0,0.0,-0.97182,2e-05,4.92102]
[1779814840135,36.52,76448.96,0.0,-0.97182,2e-05,4.92083]
[1779814844828,36.51,76446.41,0.0,-0.97188,2e-05,4.91191]
[1779814844967,36.51,76446.41,0.0,-0.97188,2e-05,4.91191]
[1779814845531,36.51,76446.07,0.0,-0.97189,2e-05,4.91066]
[1779814845719,36.51,76446.07,0.0,-0.97189,2e-05,4.91066]
[1779814845730,36.51,76446.6,0.0,-0.97188,2e-05,4.91245]
[1779814849035,36.51,76449.2,0.0,-0.97182,2e-05,4.92133]
[1779814849055,36.51,76459.87,0.0,-0.97157,2e-05,4.95796]
[1779814851735,36.51,76458.93,0.0,-0.97159,2e-05,4.9546]
[1779814852933,36.51,76459.22,0.0,-0.97159,2e-05,4.95538]
[1779814852967,36.51,76459.22,0.0,-0.97159,2e-05,4.95538]
[1779814853034,36.51,76460.06,0.0,-0.97157,2e-05,4.95817]
[1779814858451,36.51,76459.0,0.0,-0.9716,2e-05,4.95405]
[1779814862004,36.51,76460.09,0.0,-0.97157,2e-05,4.95749]
[1779814862223,36.51,76459.84,0.0,-0.97158,2e-05,4.95639]
[1779814862433,36.51,76459.84,0.0,-0.97158,2e-05,4.95639]
[1779814862467,36.51,76459.84,0.0,-0.97158,2e-05,4.95639]
[1779814862534,36.51,76459.96,0.0,-0.97158,2e-05,4.95669]
[1779814867703,36.51,76459.42,0.0,-0.97159,2e-05,4.95447]
[1779814867717,36.51,76459.42,0.0,-0.97159,2e-05,4.95447]
[1779814868033,36.51,76459.42,0.0,-0.97159,2e-05,4.95447]
[1779814868069,36.51,76447.56,0.0,-0.97187,2e-05,4.91336]
[1779814868222,36.51,76447.56,0.0,-0.97187,2e-05,4.91336]
[1779814869339,36.51,76444.49,0.0,-0.97194,2e-05,4.90277]
[1779814871970,36.51,76445.69,0.0,-0.97191,2e-05,4.90685]
[1779814872068,36.51,76438.46,0.0,-0.97208,2e-05,4.88201]
[1779814872221,36.51,76438.46,0.0,-0.97208,2e-05,4.88201]
[1779814873368,36.51,76438.91,0.0,-0.97207,2e-05,4.88356]
[1779814876390,36.51,76452.08,0.0,-0.97177,2e-05,4.92879]
[1779814877501,36.51,76452.08,0.0,-0.97177,2e-05,4.92879]
[1779814877720,36.51,76452.08,0.0,-0.97177,2e-05,4.92879]
[1779814877896,36.51,76452.08,0.0,-0.97177,2e-05,4.92879]
[1779814877968,36.51,76452.08,0.0,-0.97177,2e-05,4.92879]
[1779814878069,36.51,76451.13,0.0,-0.97179,2e-05,4.92543]
[1779814883439,36.51,76452.35,0.0,-0.97176,2e-05,4.92927]
[1779814885429,36.51,76452.31,0.0,-0.97176,2e-05,4.92906]
[1779814885470,36.51,76452.31,0.0,-0.97176,2e-05,4.92906]
[1779814888066,36.51,76452.25,0.0,-0.97177,2e-05,4.9287]
[1779814888167,36.51,76460.78,0.0,-0.97157,2e-05,4.95799]
[1779814888219,36.51,76460.78,0.0,-0.97157,2e-05,4.95799]
[1779814888376,36.51,76460.78,0.0,-0.97157,2e-05,4.95799]
[1779814888468,36.51,76460.78,0.0,-0.97157,2e-05,4.95799]
[1779814888474,36.51,76462.34,0.0,-0.97153,2e-05,4.96326]
[1779814893509,36.51,76462.76,0.0,-0.97154,2e-05,4.9618]
[1779814894624,36.51,76462.76,0.0,-0.97154,2e-05,4.9618]
[1779814894717,36.51,76462.76,0.0,-0.97154,2e-05,4.9618]
[1779814895018,36.51,76462.76,0.0,-0.97154,2e-05,4.9618]
[1779814895074,36.51,76463.0,0.0,-0.97154,2e-05,4.96249]
[1779814895219,36.51,76463.0,0.0,-0.97154,2e-05,4.96249]
[1779814898922,36.51,76463.23,0.0,-0.97153,2e-05,4.96287]
[1779814898969,36.51,76463.23,0.0,-0.97153,2e-05,4.96287]
[1779814899019,36.51,76452.18,0.0,-0.97179,2e-05,4.92458]
[1779814899551,36.5,76454.92,0.0,-0.97173,2e-05,4.93394]
[1779814902468,36.5,76456.14,0.0,-0.9717,2e-05,4.93797]
[1779814902716,36.5,76456.14,0.0,-0.9717,2e-05,4.93797]
[1779814902818,36.5,76454.76,0.0,-0.97173,2e-05,4.93311]
[1779814903609,36.5,76454.76,0.0,-0.97173,2e-05,4.93311]
[1779814903718,36.5,76454.76,0.0,-0.97173,2e-05,4.93311]
[1779814906600,36.5,76459.87,0.0,-0.97162,2e-05,4.95038]
[1779814907261,36.5,76459.87,0.0,-0.97162,2e-05,4.95038]
[1779814907469,36.5,76459.87,0.0,-0.97162,2e-05,4.95038]
[1779814907607,36.5,76459.53,0.0,-0.97163,2e-05,4.94909]
[1779814911636,36.5,76482.66,0.0,-0.97109,2e-05,5.029]
[1779814912643,36.5,76482.83,0.0,-0.97108,2e-05,5.02934]
[1779814913650,36.5,76476.29,0.0,-0.97124,2e-05,5.00626]
[1779814914315,36.5,76476.29,0.0,-0.97124,2e-05,5.00626]
[1779814914921,36.5,76476.29,0.0,-0.97124,2e-05,5.00626]
[1779814915291,36.5,76475.18,0.0,-0.97127,2e-05,5.00218]
[1779814915468,36.5,76475.18,0.0,-0.97127,2e-05,5.00218]
[1779814915664,36.5,76475.28,0.0,-0.97127,2e-05,5.00233]
[1779814919692,36.5,76471.71,0.0,-0.97136,2e-05,4.98912]
[1779814921250,36.5,76472.36,0.0,-0.97134,2e-05,4.9912]
[1779814921467,36.5,76472.36,0.0,-0.97134,2e-05,4.9912]
[1779814924200,36.5,76478.25,0.0,-0.97121,2e-05,5.01133]
[1779814924218,36.5,76478.25,0.0,-0.97121,2e-05,5.01133]
[1779814924216,36.5,76485.45,0.0,-0.97104,2e-05,5.03626]
[1779814924727,36.5,76485.14,0.0,-0.97105,2e-05,5.03492]
[1779814929762,36.49,76484.03,0.0,-0.97108,2e-05,5.02978]
[1779814932703,36.49,76485.0,0.0,-0.97106,2e-05,5.03268]
[1779814932717,36.49,76485.0,0.0,-0.97106,2e-05,5.03268]
[1779814933790,36.49,76492.0,0.0,-0.9709,2e-05,5.0567]
[1779814936116,36.49,76494.86,0.0,-0.97083,2e-05,5.06645]
[1779814936218,36.49,76494.86,0.0,-0.97083,2e-05,5.06645]
[1779814936217,36.49,76494.42,0.0,-0.97084,2e-05,5.0646]
[1779814940255,36.49,76494.13,0.0,-0.97086,2e-05,5.06237]
[1779814940472,36.49,76494.13,0.0,-0.97086,2e-05,5.06237]
[1779814941235,36.49,76491.91,0.0,-0.97091,2e-05,5.05428]
[1779814943861,36.49,76483.74,0.0,-0.97111,2e-05,5.02483]
[1779814944868,36.49,76470.82,0.0,-0.97142,2e-05,4.97959]
[1779814945875,36.49,76465.74,0.0,-0.97154,2e-05,4.96182]
[1779814950912,36.48,76467.24,0.0,-0.97151,2e-05,4.96637]
[1779814954940,36.48,76472.98,0.0,-0.97139,2e-05,4.98354]
[1779814956494,36.48,76475.74,0.0,-0.97133,2e-05,4.99297]
[1779814961989,36.48,76478.11,0.0,-0.97128,2e-05,5.00012]
[1779814965918,36.48,76477.55,0.0,-0.9713,2e-05,4.9976]
[1779814965968,36.48,76477.55,0.0,-0.9713,2e-05,4.9976]
[1779814966019,36.48,76477.62,0.0,-0.9713,2e-05,4.99766]
[1779814968034,36.48,76483.33,0.0,-0.97116,2e-05,5.01718]
[1779814972061,36.48,76487.86,0.0,-0.97106,2e-05,5.03215]
[1779814975083,36.48,76491.88,0.0,-0.97097,2e-05,5.04546]
[1779814980118,36.47,76487.51,0.0,-0.97109,2e-05,5.02881]
[1779814984146,36.47,76491.2,0.0,-0.971,2e-05,5.04076]
[1779814989181,36.47,76493.95,0.0,-0.97095,2e-05,5.04905]
[1779814990302,36.47,76494.2,0.0,-0.97094,2e-05,5.04965]
[1779814990471,36.47,76494.2,0.0,-0.97094,2e-05,5.04965]
[1779814991195,36.47,76494.26,0.0,-0.97094,2e-05,5.04959]
[1779814995419,36.47,76494.8,0.0,-0.97094,2e-05,5.05037]
[1779814998244,36.46,76501.44,0.0,-0.97079,2e-05,5.07285]
[1779814998361,36.46,76501.44,0.0,-0.97079,2e-05,5.07285]
[1779814998468,36.46,76501.44,0.0,-0.97079,2e-05,5.07285]
[1779814998968,36.46,76501.44,0.0,-0.97079,2e-05,5.07285]
[1779814999251,36.46,76502.11,0.0,-0.97077,2e-05,5.0749]
[1779815000258,36.46,76505.84,0.0,-0.97069,2e-05,5.08773]
[1779815001290,36.46,76505.84,0.0,-0.97069,2e-05,5.08773]
[1779815001467,36.46,76506.27,0.0,-0.97068,2e-05,5.08891]
[1779815002905,36.46,76507.84,0.0,-0.97064,2e-05,5.09412]
[1779815003021,36.46,76507.84,0.0,-0.97064,2e-05,5.09412]
[1779815003279,36.46,76512.13,0.0,-0.97054,2e-05,5.10894]
[1779815006300,36.46,76513.28,0.0,-0.97052,2e-05,5.11188]
[1779815007478,36.46,76513.46,0.0,-0.97052,2e-05,5.11214]
[1779815007716,36.46,76513.46,0.0,-0.97052,2e-05,5.11214]
[1779815010773,36.46,76518.02,0.0,-0.97041,2e-05,5.12753]
[1779815010973,36.46,76518.02,0.0,-0.97041,2e-05,5.12753]
[1779815011044,36.44,76520.32,0.0,-0.97043,2e-05,5.12531]
[1779815011556,36.44,76520.32,0.0,-0.97043,2e-05,5.12531]
[1779815011716,36.44,76520.32,0.0,-0.97043,2e-05,5.12531]
[1779815014356,36.42,76525.46,0.0,-0.97038,2e-05,5.13181]
[1779815016343,36.41,76526.09,0.0,-0.9704,2e-05,5.12997]
[1779815016469,36.41,76526.09,0.0,-0.9704,2e-05,5.12997]
[1779815016626,36.41,76526.09,0.0,-0.9704,2e-05,5.12997]
[1779815016717,36.41,76526.09,0.0,-0.9704,2e-05,5.12997]
[1779815016728,36.39,76526.32,0.0,-0.97045,2e-05,5.12274]
[1779815022412,36.36,76526.72,0.0,-0.97055,2e-05,5.10836]
[1779815025433,36.36,76536.1,0.0,-0.97033,2e-05,5.14061]
[1779815027480,36.36,76536.93,0.0,-0.97031,2e-05,5.14319]
[1779815027717,36.36,76536.93,0.0,-0.97031,2e-05,5.14319]
[1779815028193,36.36,76536.93,0.0,-0.97031,2e-05,5.14319]
[1779815028218,36.36,76536.93,0.0,-0.97031,2e-05,5.14319]
[1779815028295,36.36,76537.74,0.0,-0.9703,2e-05,5.14523]
[1779815029466,36.36,76541.23,0.0,-0.97022,2e-05,5.15726]
[1779815032687,36.36,76541.58,0.0,-0.97021,2e-05,5.15762]
[1779815032721,36.36,76541.58,0.0,-0.97021,2e-05,5.15762]
[1779815032909,36.36,76541.58,0.0,-0.97021,2e-05,5.15762]
[1779815032969,36.36,76541.58,0.0,-0.97021,2e-05,5.15762]
[1779815033070,36.35,76541.09,0.0,-0.97023,2e-05,5.15498]
[1779815035507,36.35,76528.34,0.0,-0.97055,2e-05,5.1087]
[1779815037776,36.35,76529.73,0.0,-0.97052,2e-05,5.1132]
[1779815037970,36.35,76529.73,0.0,-0.97052,2e-05,5.1132]
[1779815038042,36.35,76529.73,0.0,-0.97052,2e-05,5.1132]
[1779815038218,36.35,76529.73,0.0,-0.97052,2e-05,5.1132]
[1779815038261,36.35,76531.85,0.0,-0.97047,2e-05,5.11999]
[1779815039544,36.35,76537.31,0.0,-0.97034,2e-05,5.13904]
[1779815041985,36.35,76536.09,0.0,-0.97037,2e-05,5.13431]
[1779815042224,36.35,76536.09,0.0,-0.97037,2e-05,5.13431]
[1779815042620,36.34,76536.65,0.0,-0.97037,2e-05,5.13404]
[1779815042717,36.34,76536.65,0.0,-0.97037,2e-05,5.13404]
[1779815042765,36.34,76538.95,0.0,-0.97033,2e-05,5.14112]
[1779815048607,36.33,76537.8,0.0,-0.97039,2e-05,5.13171]
[1779815050729,36.33,76539.23,0.0,-0.97036,2e-05,5.13642]
[1779815050978,36.33,76539.23,0.0,-0.97036,2e-05,5.13642]
[1779815051089,36.33,76539.3,0.0,-0.97036,2e-05,5.13626]
[1779815051534,36.33,76539.3,0.0,-0.97036,2e-05,5.13626]
[1779815051719,36.33,76539.3,0.0,-0.97036,2e-05,5.13626]
[1779815054242,36.33,76539.21,0.0,-0.97037,2e-05,5.13514]
[1779815054894,36.33,76537.71,0.0,-0.97041,2e-05,5.1294]
[1779815054974,36.33,76537.71,0.0,-0.97041,2e-05,5.1294]
[1779815055795,36.33,76536.0,0.0,-0.97045,2e-05,5.12293]
[1779815055975,36.33,76536.0,0.0,-0.97045,2e-05,5.12293]
[1779815056054,36.33,76537.37,0.0,-0.97042,2e-05,5.12743]
[1779815056663,36.32,76545.7,0.0,-0.97022,2e-05,5.15677]
[1779815057670,36.32,76544.44,0.0,-0.97025,2e-05,5.15184]
[1779815058419,36.32,76544.44,0.0,-0.97025,2e-05,5.15184]
[1779815058467,36.32,76544.44,0.0,-0.97025,2e-05,5.15184]
[1779815061335,36.32,76546.12,0.0,-0.97022,2e-05,5.15699]
[1779815060692,36.32,76550.36,0.0,-0.97012,2e-05,5.17173]
[1779815061467,36.32,76550.36,0.0,-0.97012,2e-05,5.17173]
[1779815061601,36.32,76550.36,0.0,-0.97012,2e-05,5.17173]
[1779815061718,36.32,76550.36,0.0,-0.97012,2e-05,5.17173]
[1779815061820,36.32,76550.42,0.0,-0.97012,2e-05,5.17149]
[1779815067740,36.32,76547.66,0.0,-0.97021,2e-05,5.15885]
[1779815068748,36.31,76544.05,0.0,-0.9703,2e-05,5.14551]
[1779815070255,36.31,76544.05,0.0,-0.9703,2e-05,5.14551]
[1779815070259,36.31,76535.13,0.0,-0.97052,2e-05,5.11332]
[1779815070468,36.31,76535.13,0.0,-0.97052,2e-05,5.11332]
[1779815070782,36.31,76535.13,0.0,-0.97052,2e-05,5.11332]
[1779815070972,36.31,76535.13,0.0,-0.97052,2e-05,5.11332]
[1779815071073,36.31,76535.7,0.0,-0.97052,2e-05,5.11272]
[1779815072783,36.31,76531.99,0.0,-0.97061,2e-05,5.09883]
[1779815074297,36.31,76531.99,0.0,-0.97061,2e-05,5.09883]
[1779815074763,36.31,76532.59,0.0,-0.9706,2e-05,5.10063]
[1779815074970,36.31,76532.59,0.0,-0.9706,2e-05,5.10063]
[1779815077096,36.31,76533.54,0.0,-0.97058,2e-05,5.10333]
[1779815077219,36.31,76533.54,0.0,-0.97058,2e-05,5.10333]
[1779815077320,36.31,76533.2,0.0,-0.97059,2e-05,5.10179]
[1779815080787,36.31,76532.92,0.0,-0.97061,2e-05,5.0998]
[1779815080972,36.31,76532.92,0.0,-0.97061,2e-05,5.0998]
[1779815087921,36.3,76532.8,0.0,-0.97062,2e-05,5.09806]
[1779815087968,36.3,76532.8,0.0,-0.97062,2e-05,5.09806]
[1779815088197,36.3,76532.8,0.0,-0.97062,2e-05,5.09806]
[1779815088219,36.3,76532.8,0.0,-0.97062,2e-05,5.09806]
[1779815088298,36.3,76527.85,0.0,-0.97075,2e-05,5.07923]
[1779815092787,36.3,76525.78,0.0,-0.97081,2e-05,5.07076]
[1779815092929,36.3,76525.78,0.0,-0.97081,2e-05,5.07076]
[1779815092969,36.3,76525.78,0.0,-0.97081,2e-05,5.07076]
[1779815092976,36.3,76517.65,0.0,-0.971,2e-05,5.04181]
[1779815093932,36.3,76516.48,0.0,-0.97103,2e-05,5.03747]
[1779815096312,36.3,76514.63,0.0,-0.97108,2e-05,5.03075]
[1779815096354,36.3,76508.96,0.0,-0.97121,2e-05,5.01065]
[1779815096468,36.3,76508.96,0.0,-0.97121,2e-05,5.01065]
[1779815098297,36.3,76508.75,0.0,-0.97122,2e-05,5.00975]
[1779815098345,36.3,76508.72,0.0,-0.97122,2e-05,5.00948]
[1779815098467,36.3,76508.72,0.0,-0.97122,2e-05,5.00948]
[1779815098967,36.3,76507.75,0.0,-0.97125,2e-05,5.00592]
[1779815099974,36.3,76501.47,0.0,-0.9714,2e-05,4.98381]
[1779815101987,36.3,76500.81,0.0,-0.97141,2e-05,4.98139]
[1779815102221,36.3,76500.81,0.0,-0.97141,2e-05,4.98139]
[1779815107023,36.29,76496.37,0.0,-0.97152,2e-05,4.96527]
[1779815107662,36.29,76496.37,0.0,-0.97152,2e-05,4.96527]
[1779815107718,36.29,76496.37,0.0,-0.97152,2e-05,4.96527]
[1779815108019,36.29,76496.37,0.0,-0.97152,2e-05,4.96527]
[1779815108221,36.29,76496.37,0.0,-0.97152,2e-05,4.96527]
[1779815108256,36.29,76497.52,0.0,-0.97149,2e-05,4.9692]
[1779815113089,36.29,76496.83,0.0,-0.97151,2e-05,4.96646]
[1779815113218,36.29,76496.83,0.0,-0.97151,2e-05,4.96646]
[1779815114973,36.29,76496.77,0.0,-0.97152,2e-05,4.96609]
[1779815115169,36.29,76496.77,0.0,-0.97152,2e-05,4.96609]
[1779815115242,36.29,76494.94,0.0,-0.97156,2e-05,4.95964]
[1779815115995,36.29,76494.94,0.0,-0.97156,2e-05,4.95964]
[1779815116220,36.29,76494.94,0.0,-0.97156,2e-05,4.95964]
[1779815122129,36.29,76491.05,0.0,-0.97165,2e-05,4.94572]
[1779815127163,36.29,76490.76,0.0,-0.97166,2e-05,4.94449]
[1779815128171,36.29,76480.52,0.0,-0.9719,2e-05,4.90898]
[1779815129178,36.29,76472.84,0.0,-0.97208,2e-05,4.88251]
[1779815130185,36.29,76464.99,0.0,-0.97226,2e-05,4.85561]
[1779815131192,36.29,76463.45,0.0,-0.97231,2e-05,4.84824]
[1779815132167,36.29,76463.45,0.0,-0.97231,2e-05,4.84824]
[1779815132218,36.29,76463.45,0.0,-0.97231,2e-05,4.84824]
[1779815132306,36.29,76464.25,0.0,-0.97229,2e-05,4.85109]
[1779815132782,36.29,76464.25,0.0,-0.97229,2e-05,4.85109]
[1779815132969,36.29,76464.25,0.0,-0.97229,2e-05,4.85109]
[1779815136248,36.29,76464.01,0.0,-0.97229,2e-05,4.85061]
[1779815138241,36.29,76460.62,0.0,-0.97237,2e-05,4.83935]
[1779815140463,36.29,76460.34,0.0,-0.97237,2e-05,4.83866]
[1779815140466,36.29,76460.34,0.0,-0.97237,2e-05,4.83866]
[1779815141262,36.3,76454.51,0.0,-0.97251,2e-05,4.81889]
[1779815143276,36.3,76451.74,0.0,-0.97257,2e-05,4.80979]
[1779815143958,36.3,76451.74,0.0,-0.97257,2e-05,4.80979]
[1779815143970,36.3,76451.74,0.0,-0.97257,2e-05,4.80979]
[1779815145948,36.3,76451.62,0.0,-0.97257,2e-05,4.80975]
[1779815145968,36.3,76451.62,0.0,-0.97257,2e-05,4.80975]
[1779815146297,36.3,76449.16,0.0,-0.97262,2e-05,4.80156]
[1779815151332,36.3,76447.86,0.0,-0.97264,2e-05,4.79812]
[1779815151867,36.3,76447.86,0.0,-0.97264,2e-05,4.79812]
[1779815152868,36.3,76447.55,0.0,-0.97265,2e-05,4.79726]
[1779815152967,36.3,76447.55,0.0,-0.97265,2e-05,4.79726]
[1779815155360,36.3,76435.25,0.0,-0.97293,2e-05,4.75621]
[1779815156303,36.3,76435.25,0.0,-0.97293,2e-05,4.75621]
[1779815156367,36.3,76434.26,0.0,-0.97295,2e-05,4.75314]
[1779815156478,36.3,76434.26,0.0,-0.97295,2e-05,4.75314]
[1779815157373,36.3,76431.7,0.0,-0.973,2e-05,4.74477]
[1779815158381,36.3,76428.05,0.0,-0.97308,2e-05,4.73277]
[1779815163416,36.31,76427.04,0.0,-0.97309,2e-05,4.7309]
[1779815164337,36.31,76427.04,0.0,-0.97309,2e-05,4.7309]
[1779815164467,36.31,76427.04,0.0,-0.97309,2e-05,4.7309]
[1779815164423,36.31,76421.24,0.0,-0.97322,2e-05,4.71173]
[1779815166010,36.31,76421.31,0.0,-0.97322,2e-05,4.7123]
[1779815167933,36.31,76419.07,0.0,-0.97326,2e-05,4.70548]
[1779815168969,36.31,76418.46,0.0,-0.97328,2e-05,4.70379]
[1779815169458,36.31,76418.02,0.0,-0.97328,2e-05,4.70267]
[1779815170257,36.31,76418.02,0.0,-0.97328,2e-05,4.70267]
[1779815170472,36.31,76418.02,0.0,-0.97328,2e-05,4.70267]
[1779815175500,36.31,76418.24,0.0,-0.97326,2e-05,4.70549]
[1779815177753,36.31,76418.11,0.0,-0.97326,2e-05,4.70539]
[1779815177971,36.31,76418.11,0.0,-0.97326,2e-05,4.70539]
[1779815178131,36.31,76418.11,0.0,-0.97326,2e-05,4.70539]
[1779815178218,36.31,76418.11,0.0,-0.97326,2e-05,4.70539]
[1779815178232,36.32,76417.96,0.0,-0.97326,2e-05,4.70557]
[1779815183558,36.32,76408.72,0.0,-0.97346,2e-05,4.67638]
[1779815184565,36.32,76406.55,0.0,-0.9735,2e-05,4.66953]
[1779815186595,36.32,76405.75,0.0,-0.97352,2e-05,4.66727]
[1779815186719,36.32,76405.75,0.0,-0.97352,2e-05,4.66727]
[1779815188741,36.32,76406.08,0.0,-0.97351,2e-05,4.66916]
[1779815188967,36.32,76406.08,0.0,-0.97351,2e-05,4.66916]
[1779815189068,36.32,76406.23,0.0,-0.9735,2e-05,4.67046]
[1779815190607,36.32,76399.43,0.0,-0.97364,2e-05,4.64825]
[1779815191569,36.32,76399.43,0.0,-0.97364,2e-05,4.64825]
[1779815191619,36.33,76391.57,0.0,-0.97383,2e-05,4.62047]
[1779815192625,36.33,76377.42,0.0,-0.97413,2e-05,4.57431]
[1779815193633,36.33,76372.89,0.0,-0.97423,2e-05,4.55995]
[1779815194640,36.33,76377.73,0.0,-0.97412,2e-05,4.57637]
[1779815196653,36.33,76372.74,0.0,-0.97422,2e-05,4.56114]
[1779815198668,36.33,76381.71,0.0,-0.97402,2e-05,4.59172]
[1779815199675,36.33,76390.51,0.0,-0.97382,2e-05,4.62131]
[1779815200683,36.34,76390.09,0.0,-0.97383,2e-05,4.62044]
[1779815201689,36.34,76389.85,0.0,-0.97383,2e-05,4.62012]
[1779815202561,36.34,76389.85,0.0,-0.97383,2e-05,4.62012]
[1779815202717,36.34,76389.85,0.0,-0.97383,2e-05,4.62012]
[1779815208384,36.34,76389.58,0.0,-0.97382,2e-05,4.62158]
[1779815208468,36.34,76389.58,0.0,-0.97382,2e-05,4.62158]
[1779815208699,36.34,76390.11,0.0,-0.9738,2e-05,4.62426]
[1779815208719,36.34,76390.11,0.0,-0.9738,2e-05,4.62426]
[1779815208800,36.34,76390.11,0.0,-0.9738,2e-05,4.62471]
[1779815211760,36.35,76403.05,0.0,-0.97351,2e-05,4.66853]
[1779815213124,36.35,76407.23,0.0,-0.97341,2e-05,4.68328]
[1779815216659,36.35,76409.9,0.0,-0.97334,2e-05,4.69322]
[1779815216718,36.35,76409.9,0.0,-0.97334,2e-05,4.69322]
[1779815218809,36.35,76414.42,0.0,-0.97323,2e-05,4.70933]
[1779815220427,36.35,76414.42,0.0,-0.97323,2e-05,4.70933]
[1779815220469,36.35,76414.42,0.0,-0.97323,2e-05,4.70933]
[1779815221830,36.35,76421.92,0.0,-0.97306,2e-05,4.7354]
[1779815223117,36.35,76421.66,0.0,-0.97306,2e-05,4.73479]
[1779815224573,36.35,76422.08,0.0,-0.97305,2e-05,4.73646]
[1779815224718,36.35,76422.08,0.0,-0.97305,2e-05,4.73646]
[1779815224851,36.36,76420.54,0.0,-0.97308,2e-05,4.73154]
[1779815226878,36.36,76419.73,0.0,-0.9731,2e-05,4.72908]
[1779815226970,36.36,76419.73,0.0,-0.9731,2e-05,4.72908]
[1779815231362,36.36,76421.04,0.0,-0.97306,2e-05,4.73451]
[1779815231467,36.36,76421.04,0.0,-0.97306,2e-05,4.73451]
[1779815231438,36.36,76420.87,0.0,-0.97307,2e-05,4.73419]
[1779815236545,36.36,76420.55,0.0,-0.97307,2e-05,4.73386]
[1779815236719,36.36,76417.65,0.0,-0.97313,2e-05,4.72462]
[1779815241800,36.36,76418.67,0.0,-0.9731,2e-05,4.72935]
[1779815241968,36.36,76418.67,0.0,-0.9731,2e-05,4.72935]
[1779815242633,36.36,76417.84,0.0,-0.97312,2e-05,4.72681]
[1779815242718,36.36,76417.84,0.0,-0.97312,2e-05,4.72681]
[1779815243273,36.36,76416.79,0.0,-0.97314,2e-05,4.72354]
[1779815249018,36.37,76417.66,0.0,-0.97311,2e-05,4.72798]
[1779815250974,36.37,76417.4,0.0,-0.97311,2e-05,4.72735]
[1779815251218,36.37,76417.4,0.0,-0.97311,2e-05,4.72735]
[1779815252040,36.37,76409.91,0.0,-0.97329,2e-05,4.70059]
[1779815252798,36.37,76409.91,0.0,-0.97329,2e-05,4.70059]
[1779815252982,36.37,76409.91,0.0,-0.97329,2e-05,4.70059]
[1779815253046,36.37,76406.37,0.0,-0.97336,2e-05,4.68906]
[1779815260098,36.37,76398.63,0.0,-0.97352,2e-05,4.66518]
[1779815262112,36.38,76397.61,0.0,-0.97354,2e-05,4.66283]
[1779815263069,36.38,76397.61,0.0,-0.97354,2e-05,4.66283]
[1779815263219,36.38,76397.61,0.0,-0.97354,2e-05,4.66283]
[1779815264113,36.38,76397.61,0.0,-0.97354,2e-05,4.66319]
[1779815264129,36.38,76413.84,0.0,-0.97317,2e-05,4.7177]
[1779815264701,36.38,76413.84,0.0,-0.97317,2e-05,4.7177]
[1779815265135,36.38,76415.12,0.0,-0.97314,2e-05,4.72226]
[1779815266142,36.38,76406.1,0.0,-0.97335,2e-05,4.69133]
[1779815267378,36.38,76406.1,0.0,-0.97335,2e-05,4.69133]
[1779815267467,36.37,76399.69,0.0,-0.9735,2e-05,4.66928]
[1779815269166,36.37,76396.95,0.0,-0.97357,2e-05,4.65885]
[1779815274201,36.37,76395.96,0.0,-0.97361,2e-05,4.65239]
[1779815279236,36.36,76397.23,0.0,-0.9736,2e-05,4.65348]
[1779815280243,36.36,76401.8,0.0,-0.97351,2e-05,4.66803]
[1779815282044,36.36,76404.7,0.0,-0.97345,2e-05,4.67704]
[1779815282219,36.36,76404.7,0.0,-0.97345,2e-05,4.67704]
[1779815283738,36.35,76403.55,0.0,-0.97348,2e-05,4.67188]
[1779815283969,36.35,76403.55,0.0,-0.97348,2e-05,4.67188]
[1779815284272,36.35,76402.44,0.0,-0.9735,2e-05,4.66854]
[1779815284948,36.35,76402.44,0.0,-0.9735,2e-05,4.66854]
[1779815285998,36.36,76404.67,0.0,-0.97345,2e-05,4.67633]
[1779815286217,36.36,76404.67,0.0,-0.97345,2e-05,4.67633]
[1779815289454,36.36,76400.68,0.0,-0.97353,2e-05,4.6641]
[1779815289469,36.36,76400.68,0.0,-0.97353,2e-05,4.6641]
[1779815290055,36.36,76401.04,0.0,-0.97352,2e-05,4.66566]
[1779815290222,36.36,76401.04,0.0,-0.97352,2e-05,4.66566]
[1779815290317,36.36,76401.02,0.0,-0.97352,2e-05,4.66596]
[1779815295352,36.36,76400.9,0.0,-0.97351,2e-05,4.66738]
[1779815297366,36.36,76405.34,0.0,-0.97341,2e-05,4.68288]
[1779815298216,36.36,76405.34,0.0,-0.97341,2e-05,4.68288]
[1779815298466,36.36,76405.34,0.0,-0.97341,2e-05,4.68288]
[1779815298567,36.36,76414.6,0.0,-0.9732,2e-05,4.71417]
[1779815299380,36.37,76414.52,0.0,-0.9732,2e-05,4.71418]
[1779815299834,36.37,76414.52,0.0,-0.9732,2e-05,4.71418]
[1779815299967,36.37,76414.52,0.0,-0.9732,2e-05,4.71418]
[1779815300387,36.37,76414.82,0.0,-0.97319,2e-05,4.71547]
[1779815305422,36.37,76414.06,0.0,-0.9732,2e-05,4.7143]
[1779815308256,36.37,76416.7,0.0,-0.97313,2e-05,4.72371]
[1779815309363,36.37,76416.54,0.0,-0.97313,2e-05,4.72343]
[1779815309468,36.37,76416.54,0.0,-0.97313,2e-05,4.72343]
[1779815314774,36.37,76419.48,0.0,-0.97307,2e-05,4.73268]
[1779815314891,36.37,76419.48,0.0,-0.97307,2e-05,4.73268]
[1779815316453,36.37,76420.18,0.0,-0.97305,2e-05,4.73527]
[1779815316469,36.37,76420.18,0.0,-0.97305,2e-05,4.73527]
[1779815316498,36.37,76420.72,0.0,-0.97304,2e-05,4.73733]
[1779815321533,36.38,76422.02,0.0,-0.973,2e-05,4.74289]
[1779815321904,36.38,76422.02,0.0,-0.973,2e-05,4.74289]
[1779815321969,36.38,76422.02,0.0,-0.973,2e-05,4.74289]
[1779815327576,36.38,76429.92,0.0,-0.97281,2e-05,4.77095]
[1779815328052,36.38,76429.92,0.0,-0.97281,2e-05,4.77095]
[1779815328217,36.38,76429.92,0.0,-0.97281,2e-05,4.77095]
[1779815328583,36.38,76429.37,0.0,-0.97282,2e-05,4.76928]
[1779815329901,36.38,76430.41,0.0,-0.9728,2e-05,4.77298]
[1779815329970,36.38,76430.41,0.0,-0.9728,2e-05,4.77298]
[1779815330597,36.38,76430.64,0.0,-0.97279,2e-05,4.77393]
[1779815333835,36.38,76429.62,0.0,-0.97281,2e-05,4.77102]
[1779815333968,36.38,76429.62,0.0,-0.97281,2e-05,4.77102]
[1779815339070,36.38,76431.83,0.0,-0.97276,2e-05,4.77936]
[1779815339217,36.38,76431.83,0.0,-0.97276,2e-05,4.77936]
[1779815339660,36.38,76431.77,0.0,-0.97276,2e-05,4.77932]
[1779815344511,36.39,76428.5,0.0,-0.97283,2e-05,4.76879]
[1779815344719,36.39,76427.46,0.0,-0.97285,2e-05,4.76565]
[1779815346410,36.39,76426.66,0.0,-0.97287,2e-05,4.76295]
[1779815346469,36.39,76426.66,0.0,-0.97287,2e-05,4.76295]
[1779815346570,36.39,76427.2,0.0,-0.97285,2e-05,4.76517]
[1779815352751,36.39,76429.5,0.0,-0.97279,2e-05,4.7741]
[1779815357484,36.39,76429.6,0.0,-0.97278,2e-05,4.77519]
[1779815362823,36.39,76435.27,0.0,-0.97265,2e-05,4.79539]
[1779815364837,36.39,76441.93,0.0,-0.97249,2e-05,4.81832]
[1779815366240,36.39,76441.93,0.0,-0.97249,2e-05,4.81832]
[1779815366467,36.39,76441.93,0.0,-0.97249,2e-05,4.81832]
[1779815366534,36.39,76441.93,0.0,-0.97249,2e-05,4.81832]
[1779815366568,36.39,76440.29,0.0,-0.97253,2e-05,4.81298]
[1779815366717,36.39,76440.29,0.0,-0.97253,2e-05,4.81298]
[1779815370236,36.39,76441.54,0.0,-0.9725,2e-05,4.81746]
[1779815373901,36.4,76449.44,0.0,-0.97233,2e-05,4.84272]
[1779815375858,36.4,76451.5,0.0,-0.97228,2e-05,4.84986]
[1779815375968,36.4,76451.5,0.0,-0.97228,2e-05,4.84986]
[1779815376038,36.4,76451.5,0.0,-0.97228,2e-05,4.84986]
[1779815376218,36.4,76451.5,0.0,-0.97228,2e-05,4.84986]
[1779815376319,36.4,76451.42,0.0,-0.97228,2e-05,4.8497]
[1779815382206,36.4,76450.49,0.0,-0.9723,2e-05,4.84681]
[1779815382219,36.4,76450.49,0.0,-0.9723,2e-05,4.84681]
[1779815382248,36.4,76451.42,0.0,-0.97228,2e-05,4.85004]
[1779815382959,36.4,76451.42,0.0,-0.97228,2e-05,4.85004]
[1779815382967,36.4,76451.42,0.0,-0.97228,2e-05,4.85004]
[1779815389006,36.4,76450.39,0.0,-0.9723,2e-05,4.84684]
[1779815390804,36.4,76452.74,0.0,-0.97224,2e-05,4.85493]
[1779815390968,36.4,76452.74,0.0,-0.97224,2e-05,4.85493]
[1779815390968,36.4,76452.74,0.0,-0.97224,2e-05,4.85493]
[1779815391217,36.4,76452.74,0.0,-0.97224,2e-05,4.85493]
[1779815391319,36.4,76452.97,0.0,-0.97224,2e-05,4.85577]
[1779815393034,36.4,76459.74,0.0,-0.97208,2e-05,4.87906]
[1779815394041,36.4,76467.0,0.0,-0.97191,2e-05,4.90402]
[1779815395055,36.4,76459.47,0.0,-0.97209,2e-05,4.8781]
[1779815396638,36.4,76459.47,0.0,-0.97209,2e-05,4.8781]
[1779815396718,36.4,76459.47,0.0,-0.97209,2e-05,4.8781]
[1779815396684,36.4,76459.4,0.0,-0.97209,2e-05,4.87786]
[1779815396799,36.4,76459.4,0.0,-0.97209,2e-05,4.87786]
[1779815396968,36.4,76459.4,0.0,-0.97209,2e-05,4.87786]
[1779815402103,36.4,76463.07,0.0,-0.97201,2e-05,4.89045]
[1779815403976,36.4,76463.09,0.0,-0.97201,2e-05,4.89051]
[1779815404024,36.4,76463.09,0.0,-0.97201,2e-05,4.89051]
[1779815404217,36.4,76463.09,0.0,-0.97201,2e-05,4.89051]
[1779815404278,36.4,76462.81,0.0,-0.97201,2e-05,4.88954]
[1779815410160,36.4,76460.38,0.0,-0.97207,2e-05,4.88117]
[1779815414630,36.4,76460.34,0.0,-0.97207,2e-05,4.88106]
[1779815414716,36.4,76460.34,0.0,-0.97207,2e-05,4.88106]
[1779815414717,36.4,76460.34,0.0,-0.97207,2e-05,4.88106]
[1779815414630,36.4,76460.28,0.0,-0.97207,2e-05,4.88087]
[1779815414968,36.4,76460.28,0.0,-0.97207,2e-05,4.88087]
[1779815419223,36.4,76456.6,0.0,-0.97215,2e-05,4.86834]
[1779815420467,36.4,76456.6,0.0,-0.97215,2e-05,4.86834]
[1779815420636,36.4,76456.6,0.0,-0.97215,2e-05,4.86834]
[1779815420717,36.4,76456.6,0.0,-0.97215,2e-05,4.86834]
[1779815420738,36.4,76456.46,0.0,-0.97216,2e-05,4.8679]
[1779815426272,36.4,76454.65,0.0,-0.9722,2e-05,4.86196]
[1779815426965,36.4,76454.65,0.0,-0.9722,2e-05,4.86196]
[1779815427279,36.4,76447.23,0.0,-0.97237,2e-05,4.83667]
[1779815428286,36.4,76448.13,0.0,-0.97235,2e-05,4.83984]
[1779815429927,36.4,76446.77,0.0,-0.97238,2e-05,4.83529]
[1779815429972,36.4,76446.77,0.0,-0.97238,2e-05,4.83529]
[1779815430004,36.4,76446.77,0.0,-0.97238,2e-05,4.83529]
[1779815430218,36.4,76446.77,0.0,-0.97238,2e-05,4.83529]
[1779815430300,36.4,76444.34,0.0,-0.97243,2e-05,4.82711]
[1779815434329,36.4,76439.97,0.0,-0.97254,2e-05,4.81057]
[1779815435035,36.4,76439.97,0.0,-0.97254,2e-05,4.81057]
[1779815435041,36.4,76439.97,0.0,-0.97254,2e-05,4.81057]
[1779815435219,36.4,76439.97,0.0,-0.97254,2e-05,4.81057]
[1779815435336,36.4,76439.36,0.0,-0.97255,2e-05,4.80865]
[1779815439364,36.4,76446.19,0.0,-0.97239,2e-05,4.83252]
[1779815439926,36.4,76446.19,0.0,-0.97239,2e-05,4.83252]
[1779815439970,36.4,76446.19,0.0,-0.97239,2e-05,4.83252]
[1779815440094,36.4,76446.19,0.0,-0.97239,2e-05,4.83252]
[1779815440220,36.4,76446.19,0.0,-0.97239,2e-05,4.83252]
[1779815440322,36.4,76446.19,0.0,-0.97239,2e-05,4.83263]
[1779815444399,36.4,76452.15,0.0,-0.97225,2e-05,4.85342]
[1779815445816,36.4,76452.04,0.0,-0.97225,2e-05,4.85312]
[1779815445971,36.4,76452.04,0.0,-0.97225,2e-05,4.85312]
[1779815446060,36.4,76452.04,0.0,-0.97225,2e-05,4.85312]
[1779815446218,36.4,76452.04,0.0,-0.97225,2e-05,4.85312]
[1779815446413,36.4,76456.24,0.0,-0.97216,2e-05,4.86756]
[1779815451578,36.4,76455.14,0.0,-0.97218,2e-05,4.86403]
[1779815451623,36.4,76455.14,0.0,-0.97218,2e-05,4.86403]
[1779815451717,36.4,76455.14,0.0,-0.97218,2e-05,4.86403]
[1779815451680,36.4,76455.15,0.0,-0.97218,2e-05,4.86412]
[1779815452474,36.4,76454.73,0.0,-0.97219,2e-05,4.86274]
[1779815456790,36.4,76454.98,0.0,-0.97218,2e-05,4.86377]
[1779815461537,36.4,76462.72,0.0,-0.972,2e-05,4.89066]
[1779815463333,36.4,76464.14,0.0,-0.97197,2e-05,4.89555]
[1779815463471,36.4,76464.14,0.0,-0.97197,2e-05,4.89555]
[1779815463487,36.4,76464.14,0.0,-0.97197,2e-05,4.89555]
[1779815463717,36.4,76464.14,0.0,-0.97197,2e-05,4.89555]
[1779815463550,36.4,76464.45,0.0,-0.97196,2e-05,4.89662]
[1779815464558,36.4,76460.05,0.0,-0.97206,2e-05,4.8815]
[1779815467583,36.4,76465.26,0.0,-0.97194,2e-05,4.89944]
[1779815471317,36.4,76466.27,0.0,-0.97192,2e-05,4.90289]
[1779815471467,36.4,76466.27,0.0,-0.97192,2e-05,4.90289]
[1779815471512,36.4,76466.27,0.0,-0.97192,2e-05,4.90289]
[1779815471717,36.4,76466.27,0.0,-0.97192,2e-05,4.90289]
[1779815471611,36.4,76466.53,0.0,-0.97191,2e-05,4.90377]
[1779815476516,36.4,76466.08,0.0,-0.97192,2e-05,4.90217]
[1779815476723,36.4,76466.08,0.0,-0.97192,2e-05,4.90217]
[1779815477124,36.4,76467.52,0.0,-0.97189,2e-05,4.90712]
[1779815477219,36.4,76467.52,0.0,-0.97189,2e-05,4.90712]
[1779815477655,36.4,76467.55,0.0,-0.97189,2e-05,4.9072]
[1779815482690,36.4,76465.3,0.0,-0.97194,2e-05,4.89937]
[1779815483265,36.4,76465.3,0.0,-0.97194,2e-05,4.89937]
[1779815485711,36.4,76458.03,0.0,-0.97211,2e-05,4.87437]
[1779815486458,36.4,76458.03,0.0,-0.97211,2e-05,4.87437]
[1779815486472,36.4,76458.03,0.0,-0.97211,2e-05,4.87437]
[1779815486718,36.4,76458.96,0.0,-0.97209,2e-05,4.87759]
[1779815489739,36.4,76453.69,0.0,-0.97221,2e-05,4.85962]
[1779815489961,36.4,76453.69,0.0,-0.97221,2e-05,4.85962]
[1779815489969,36.4,76453.69,0.0,-0.97221,2e-05,4.85962]
[1779815490115,36.4,76453.69,0.0,-0.97221,2e-05,4.85962]
[1779815490220,36.4,76453.69,0.0,-0.97221,2e-05,4.85962]
[1779815490745,36.4,76453.74,0.0,-0.97221,2e-05,4.85985]
[1779815495781,36.41,76453.56,0.0,-0.97222,2e-05,4.85735]
[1779815499809,36.41,76448.23,0.0,-0.97234,2e-05,4.83942]
[1779815501823,36.41,76444.42,0.0,-0.97243,2e-05,4.82665]
[1779815502485,36.41,76444.42,0.0,-0.97243,2e-05,4.82665]
[1779815502717,36.41,76444.42,0.0,-0.97243,2e-05,4.82665]
[1779815502828,36.41,76444.42,0.0,-0.97243,2e-05,4.82665]
[1779815502830,36.41,76444.34,0.0,-0.97243,2e-05,4.8265]
[1779815502969,36.41,76444.34,0.0,-0.97243,2e-05,4.8265]
[1779815508872,36.41,76444.45,0.0,-0.97242,2e-05,4.82766]
[1779815511113,36.41,76444.41,0.0,-0.97242,2e-05,4.82765]
[1779815511216,36.41,76444.41,0.0,-0.97242,2e-05,4.82765]
[1779815513907,36.41,76437.6,0.0,-0.97257,2e-05,4.80505]
[1779815515630,36.41,76437.6,0.0,-0.97257,2e-05,4.80505]
[1779815515719,36.41,76437.6,0.0,-0.97257,2e-05,4.80505]
[1779815515732,36.41,76437.85,0.0,-0.97257,2e-05,4.80624]
[1779815515947,36.41,76437.85,0.0,-0.97257,2e-05,4.80624]
[1779815515968,36.41,76437.85,0.0,-0.97257,2e-05,4.80624]
[1779815521964,36.41,76429.68,0.0,-0.97274,2e-05,4.77959]
[1779815522971,36.41,76424.36,0.0,-0.97286,2e-05,4.76182]
[1779815523970,36.41,76424.36,0.0,-0.97286,2e-05,4.76182]
[1779815524121,36.41,76424.36,0.0,-0.97286,2e-05,4.76182]
[1779815524218,36.41,76424.36,0.0,-0.97286,2e-05,4.76182]
[1779815524222,36.41,76426.64,0.0,-0.97281,2e-05,4.76997]
[1779815528584,36.41,76426.41,0.0,-0.97281,2e-05,4.76965]
[1779815528718,36.41,76426.41,0.0,-0.97281,2e-05,4.76965]
[1779815529840,36.42,76425.72,0.0,-0.97282,2e-05,4.76779]
[1779815529967,36.42,76425.94,0.0,-0.97282,2e-05,4.76853]
[1779815530022,36.42,76427.3,0.0,-0.97279,2e-05,4.77336]
[1779815532036,36.42,76423.0,0.0,-0.97288,2e-05,4.75932]
[1779815535031,36.42,76424.96,0.0,-0.97283,2e-05,4.76642]
[1779815535220,36.42,76424.96,0.0,-0.97283,2e-05,4.76642]
[1779815537751,36.42,76424.55,0.0,-0.97284,2e-05,4.76553]
[1779815538593,36.42,76422.58,0.0,-0.97288,2e-05,4.75937]
[1779815538718,36.42,76422.58,0.0,-0.97288,2e-05,4.75937]
[1779815538852,36.42,76422.58,0.0,-0.97288,2e-05,4.75937]
[1779815538762,36.42,76415.25,0.0,-0.97304,2e-05,4.73498]
[1779815538969,36.42,76415.25,0.0,-0.97304,2e-05,4.73498]
[1779815540092,36.42,76414.71,0.0,-0.97305,2e-05,4.73346]
[1779815543467,36.42,76414.81,0.0,-0.97305,2e-05,4.73438]
[1779815543719,36.42,76414.81,0.0,-0.97305,2e-05,4.73438]
[1779815548739,36.43,76415.09,0.0,-0.97303,2e-05,4.73708]
[1779815548819,36.43,76414.29,0.0,-0.97304,2e-05,4.73468]
[1779815548969,36.43,76414.29,0.0,-0.97304,2e-05,4.73468]
[1779815549155,36.43,76414.23,0.0,-0.97304,2e-05,4.73477]
[1779815554190,36.43,76413.45,0.0,-0.97306,2e-05,4.73143]
[1779815558924,36.43,76413.68,0.0,-0.97305,2e-05,4.73337]
[1779815558968,36.43,76413.68,0.0,-0.97305,2e-05,4.73337]
[1779815559021,36.43,76413.68,0.0,-0.97305,2e-05,4.73337]
[1779815559218,36.43,76413.68,0.0,-0.97305,2e-05,4.73337]
[1779815559724,36.43,76413.68,0.0,-0.97305,2e-05,4.73337]
[1779815559826,36.43,76413.74,0.0,-0.97305,2e-05,4.73386]
[1779815565267,36.44,76413.12,0.0,-0.97305,2e-05,4.7335]
[1779815566854,36.44,76413.12,0.0,-0.97305,2e-05,4.7335]
[1779815566861,36.44,76412.86,0.0,-0.97305,2e-05,4.73292]
[1779815566968,36.44,76412.86,0.0,-0.97305,2e-05,4.73292]
[1779815567072,36.44,76412.86,0.0,-0.97305,2e-05,4.73292]
[1779815567220,36.44,76412.86,0.0,-0.97305,2e-05,4.73292]
[1779815567720,36.44,76412.64,0.0,-0.97306,2e-05,4.73247]
[1779815568288,36.44,76409.09,0.0,-0.97313,2e-05,4.72086]
[1779815569295,36.44,76397.09,0.0,-0.9734,2e-05,4.68112]
[1779815570308,36.44,76397.09,0.0,-0.9734,2e-05,4.68112]
[1779815570428,36.44,76397.09,0.0,-0.9734,2e-05,4.68112]
[1779815570469,36.44,76397.09,0.0,-0.9734,2e-05,4.68112]
[1779815570569,36.44,76395.53,0.0,-0.97343,2e-05,4.6763]
[1779815575822,36.44,76396.52,0.0,-0.9734,2e-05,4.68112]
[1779815576261,36.44,76395.84,0.0,-0.97341,2e-05,4.67923]
[1779815576410,36.44,76395.84,0.0,-0.97341,2e-05,4.67923]
[1779815576471,36.44,76395.84,0.0,-0.97341,2e-05,4.67923]
[1779815576512,36.44,76396.03,0.0,-0.9734,2e-05,4.68025]
[1779815579365,36.45,76401.1,0.0,-0.97328,2e-05,4.69826]
[1779815582060,36.45,76403.04,0.0,-0.97324,2e-05,4.70542]
[1779815582224,36.45,76403.04,0.0,-0.97324,2e-05,4.70542]
[1779815582470,36.45,76403.04,0.0,-0.97324,2e-05,4.70542]
[1779815582719,36.45,76403.04,0.0,-0.97324,2e-05,4.70542]
[1779815582733,36.45,76402.47,0.0,-0.97325,2e-05,4.70386]
[1779815588172,36.45,76401.8,0.0,-0.97325,2e-05,4.70331]
[1779815588218,36.45,76401.8,0.0,-0.97325,2e-05,4.70331]
[1779815593151,36.46,76399.47,0.0,-0.97329,2e-05,4.69724]
[1779815593218,36.46,76399.47,0.0,-0.97329,2e-05,4.69724]
[1779815593670,36.46,76399.47,0.0,-0.97329,2e-05,4.69724]
[1779815593719,36.46,76399.47,0.0,-0.97329,2e-05,4.69724]
[1779815593772,36.46,76402.13,0.0,-0.97323,2e-05,4.70646]
[1779815598791,36.46,76402.49,0.0,-0.97321,2e-05,4.70899]
[1779815598991,36.46,76402.17,0.0,-0.97322,2e-05,4.70825]
[1779815599220,36.46,76402.17,0.0,-0.97322,2e-05,4.70825]
[1779815599413,36.46,76402.17,0.0,-0.97322,2e-05,4.70825]
[1779815599472,36.46,76402.17,0.0,-0.97322,2e-05,4.70825]
[1779815599506,36.46,76408.54,0.0,-0.97307,2e-05,4.72989]
[1779815600513,36.46,76404.34,0.0,-0.97316,2e-05,4.71612]
[1779815603588,36.46,76406.37,0.0,-0.97311,2e-05,4.72354]
[1779815603718,36.46,76406.37,0.0,-0.97311,2e-05,4.72354]
[1779815603805,36.46,76408.97,0.0,-0.97305,2e-05,4.73255]
[1779815607172,36.46,76409.3,0.0,-0.97304,2e-05,4.73451]
[1779815607230,36.46,76409.3,0.0,-0.97304,2e-05,4.73451]
[1779815607688,36.46,76409.3,0.0,-0.97304,2e-05,4.73451]
[1779815607718,36.46,76409.3,0.0,-0.97304,2e-05,4.73451]
[1779815607790,36.46,76411.35,0.0,-0.97299,2e-05,4.74166]
[1779815611913,36.47,76411.04,0.0,-0.97299,2e-05,4.74143]
[1779815611970,36.47,76411.97,0.0,-0.97298,2e-05,4.74264]
[1779815616253,36.47,76411.7,0.0,-0.97298,2e-05,4.74279]
[1779815616467,36.47,76411.7,0.0,-0.97298,2e-05,4.74279]
[1779815616626,36.47,76410.93,0.0,-0.973,2e-05,4.74047]
[1779815617222,36.47,76410.93,0.0,-0.973,2e-05,4.74047]
[1779815617472,36.47,76410.93,0.0,-0.973,2e-05,4.74047]
[1779815621662,36.47,76413.82,0.0,-0.97292,2e-05,4.75148]
[1779815623348,36.47,76413.95,0.0,-0.97292,2e-05,4.75217]
[1779815623470,36.47,76413.95,0.0,-0.97292,2e-05,4.75217]
[1779815623492,36.47,76413.95,0.0,-0.97292,2e-05,4.75217]
[1779815623721,36.47,76413.95,0.0,-0.97292,2e-05,4.75217]
[1779815623802,36.47,76413.32,0.0,-0.97293,2e-05,4.75029]
[1779815629217,36.48,76413.52,0.0,-0.97292,2e-05,4.75219]
[1779815631061,36.48,76413.38,0.0,-0.97292,2e-05,4.75221]
[1779815631218,36.48,76413.38,0.0,-0.97292,2e-05,4.75221]
[1779815635760,36.48,76418.21,0.0,-0.9728,2e-05,4.76965]
[1779815636470,36.48,76418.21,0.0,-0.9728,2e-05,4.76965]
[1779815636719,36.48,76418.21,0.0,-0.9728,2e-05,4.76965]
[1779815637468,36.48,76419.21,0.0,-0.97278,2e-05,4.77324]
[1779815637774,36.48,76419.05,0.0,-0.97278,2e-05,4.77291]
[1779815641024,36.48,76418.02,0.0,-0.9728,2e-05,4.77009]
[1779815641221,36.48,76418.02,0.0,-0.9728,2e-05,4.77009]
[1779815646836,36.48,76417.65,0.0,-0.9728,2e-05,4.77019]
[1779815648705,36.48,76417.68,0.0,-0.9728,2e-05,4.77052]
[1779815651872,36.49,76422.31,0.0,-0.97268,2e-05,4.78705]
[1779815652540,36.49,76422.31,0.0,-0.97268,2e-05,4.78705]
[1779815652719,36.49,76422.31,0.0,-0.97268,2e-05,4.78705]
[1779815653456,36.49,76424.11,0.0,-0.97264,2e-05,4.79334]
[1779815653479,36.49,76424.11,0.0,-0.97264,2e-05,4.79334]
[1779815653886,36.49,76423.73,0.0,-0.97265,2e-05,4.79225]
[1779815658920,36.49,76424.99,0.0,-0.97261,2e-05,4.79745]
[1779815662916,36.49,76425.07,0.0,-0.97261,2e-05,4.79828]
[1779815662967,36.49,76425.07,0.0,-0.97261,2e-05,4.79828]
[1779815668993,36.49,76424.09,0.0,-0.97262,2e-05,4.79628]
[1779815673910,36.49,76423.73,0.0,-0.97264,2e-05,4.79346]
[1779815673968,36.49,76423.73,0.0,-0.97264,2e-05,4.79346]
[1779815675484,36.5,76423.24,0.0,-0.97265,2e-05,4.79221]
[1779815675717,36.5,76423.24,0.0,-0.97265,2e-05,4.79221]
[1779815675818,36.5,76421.24,0.0,-0.97269,2e-05,4.78587]
[1779815678621,36.5,76419.93,0.0,-0.97272,2e-05,4.78166]
[1779815678718,36.5,76419.93,0.0,-0.97272,2e-05,4.78166]
[1779815679687,36.5,76420.37,0.0,-0.9727,2e-05,4.78358]
[1779815679717,36.5,76420.37,0.0,-0.9727,2e-05,4.78358]
[1779815679741,36.5,76419.73,0.0,-0.97272,2e-05,4.78165]
[1779815681077,36.5,76415.88,0.0,-0.9728,2e-05,4.76889]
[1779815682084,36.5,76398.35,0.0,-0.97319,2e-05,4.71036]
[1779815684001,36.5,76398.35,0.0,-0.97319,2e-05,4.71036]
[1779815683091,36.5,76391.61,0.0,-0.97334,2e-05,4.68824]
[1779815684219,36.5,76391.61,0.0,-0.97334,2e-05,4.68824]
[1779815690141,36.5,76390.84,0.0,-0.97334,2e-05,4.6883]
[1779815694215,36.51,76390.09,0.0,-0.97335,2e-05,4.68693]
[1779815694467,36.51,76390.09,0.0,-0.97335,2e-05,4.68693]
[1779815697522,36.51,76392.81,0.0,-0.97328,2e-05,4.69711]
[1779815697716,36.51,76392.81,0.0,-0.97328,2e-05,4.69711]
[1779815697739,36.51,76391.26,0.0,-0.97331,2e-05,4.69268]
[1779815699459,36.51,76390.38,0.0,-0.97333,2e-05,4.68976]
[1779815699467,36.51,76390.38,0.0,-0.97333,2e-05,4.68976]
[1779815705570,36.52,76393.82,0.0,-0.97324,2e-05,4.70338]
[1779815705718,36.52,76393.82,0.0,-0.97324,2e-05,4.70338]
[1779815705992,36.52,76389.57,0.0,-0.97333,2e-05,4.68991]
[1779815706207,36.52,76389.57,0.0,-0.97333,2e-05,4.68991]
[1779815706223,36.52,76389.57,0.0,-0.97333,2e-05,4.68991]
[1779815706252,36.52,76386.98,0.0,-0.97339,2e-05,4.6813]
[1779815707258,36.52,76382.34,0.0,-0.97349,2e-05,4.66628]
[1779815711289,36.52,76369.03,0.0,-0.97377,2e-05,4.6239]
[1779815712962,36.52,76369.03,0.0,-0.97377,2e-05,4.6239]
[1779815712968,36.52,76369.03,0.0,-0.97377,2e-05,4.6239]
[1779815713064,36.52,76368.73,0.0,-0.97377,2e-05,4.62379]
[1779815717979,36.53,76366.53,0.0,-0.97381,2e-05,4.61845]
[1779815718216,36.53,76364.38,0.0,-0.97385,2e-05,4.61187]
[1779815718373,36.53,76364.38,0.0,-0.97385,2e-05,4.61187]
[1779815718468,36.53,76364.38,0.0,-0.97385,2e-05,4.61187]
[1779815718568,36.53,76364.6,0.0,-0.97384,2e-05,4.61308]
[1779815724380,36.53,76364.52,0.0,-0.97382,2e-05,4.61576]
[1779815729415,36.54,76364.72,0.0,-0.9738,2e-05,4.61883]
[1779815734451,36.54,76364.63,0.0,-0.9738,2e-05,4.61878]
[1779815735458,36.55,76358.24,0.0,-0.97394,2e-05,4.59829]
[1779815736877,36.55,76358.24,0.0,-0.97394,2e-05,4.59829]
[1779815736967,36.55,76358.24,0.0,-0.97394,2e-05,4.59829]
[1779815739486,36.55,76351.61,0.0,-0.97407,2e-05,4.57869]
[1779815744977,36.55,76349.06,0.0,-0.97411,2e-05,4.57254]
[1779815745069,36.56,76348.58,0.0,-0.97411,2e-05,4.57152]
[1779815745218,36.56,76348.58,0.0,-0.97411,2e-05,4.57152]
[1779815750563,36.56,76349.56,0.0,-0.97407,2e-05,4.57801]
[1779815755598,36.57,76348.66,0.0,-0.97407,2e-05,4.57777]
[1779815760633,36.57,76349.3,0.0,-0.97404,2e-05,4.58254]
[1779815761468,36.57,76349.3,0.0,-0.97404,2e-05,4.58254]
[1779815762226,36.57,76348.55,0.0,-0.97405,2e-05,4.58062]
[1779815762467,36.57,76348.55,0.0,-0.97405,2e-05,4.58062]
[1779815762646,36.58,76348.28,0.0,-0.97405,2e-05,4.58027]
[1779815763467,36.58,76348.28,0.0,-0.97405,2e-05,4.58027]
[1779815767673,36.58,76348.98,0.0,-0.97402,2e-05,4.58468]
[1779815767717,36.58,76348.98,0.0,-0.97402,2e-05,4.58468]
[1779815767774,36.58,76348.51,0.0,-0.97403,2e-05,4.58367]
[1779815771025,36.58,76348.48,0.0,-0.97404,2e-05,4.58261]
[1779815771217,36.58,76348.86,0.0,-0.97403,2e-05,4.58337]
[1779815771711,36.58,76353.76,0.0,-0.97393,2e-05,4.59891]
[1779815776662,36.57,76353.55,0.0,-0.97395,2e-05,4.5967]
[1779815777719,36.57,76352.16,0.0,-0.97398,2e-05,4.59113]
[1779815777967,36.57,76352.16,0.0,-0.97398,2e-05,4.59113]
[1779815778049,36.57,76346.42,0.0,-0.97411,2e-05,4.57189]
[1779815778683,36.57,76346.42,0.0,-0.97411,2e-05,4.57189]
[1779815778717,36.57,76346.42,0.0,-0.97411,2e-05,4.57189]
[1779815778759,36.57,76344.24,0.0,-0.97416,2e-05,4.56432]
[1779815783799,36.57,76351.33,0.0,-0.97402,2e-05,4.58519]
[1779815784807,36.56,76368.13,0.0,-0.97366,2e-05,4.63984]
[1779815785500,36.56,76368.13,0.0,-0.97366,2e-05,4.63984]
[1779815785718,36.56,76368.13,0.0,-0.97366,2e-05,4.63984]
[1779815785812,36.56,76368.19,0.0,-0.97366,2e-05,4.63946]
[1779815787827,36.56,76389.92,0.0,-0.97319,2e-05,4.7103]
[1779815788834,36.56,76391.04,0.0,-0.97317,2e-05,4.71332]
[1779815789470,36.56,76391.04,0.0,-0.97317,2e-05,4.71332]
[1779815790122,36.56,76391.04,0.0,-0.97317,2e-05,4.71332]
[1779815790146,36.56,76389.35,0.0,-0.97321,2e-05,4.70698]
[1779815790221,36.56,76389.35,0.0,-0.97321,2e-05,4.70698]
[1779815795883,36.55,76386.17,0.0,-0.97332,2e-05,4.69005]
[1779815798764,36.55,76386.43,0.0,-0.97332,2e-05,4.68956]
[1779815798968,36.55,76386.43,0.0,-0.97332,2e-05,4.68956]
[1779815799026,36.55,76386.55,0.0,-0.97332,2e-05,4.69007]
[1779815802932,36.54,76379.73,0.0,-0.97349,2e-05,4.66477]
[1779815806961,36.54,76368.68,0.0,-0.97375,2e-05,4.6258]
[1779815807968,36.53,76363.95,0.0,-0.97386,2e-05,4.60969]
[1779815808975,36.53,76358.23,0.0,-0.97399,2e-05,4.59041]
[1779815809983,36.53,76349.93,0.0,-0.97417,2e-05,4.5628]
[1779815810989,36.53,76347.33,0.0,-0.97423,2e-05,4.55388]
[1779815811183,36.53,76347.33,0.0,-0.97423,2e-05,4.55388]
[1779815811217,36.53,76347.33,0.0,-0.97423,2e-05,4.55388]
[1779815816279,36.53,76348.86,0.0,-0.97421,2e-05,4.55668]
[1779815816469,36.53,76348.86,0.0,-0.97421,2e-05,4.55668]
[1779815817031,36.53,76348.78,0.0,-0.97422,2e-05,4.55598]
[1779815822066,36.53,76351.06,0.0,-0.97415,2e-05,4.5662]
[1779815827103,36.54,76350.86,0.0,-0.97413,2e-05,4.56828]
[1779815828117,36.54,76362.73,0.0,-0.97387,2e-05,4.60766]
[1779815829134,36.54,76359.03,0.0,-0.97395,2e-05,4.59601]
[1779815829469,36.54,76359.03,0.0,-0.97395,2e-05,4.59601]
[1779815835022,36.54,76357.33,0.0,-0.97397,2e-05,4.59292]
[1779815835109,36.54,76357.33,0.0,-0.97397,2e-05,4.59292]
[1779815835220,36.54,76357.33,0.0,-0.97397,2e-05,4.59292]
[1779815835178,36.55,76355.68,0.0,-0.974,2e-05,4.58802]
[1779815838172,36.55,76358.62,0.0,-0.97393,2e-05,4.59866]
[1779815838790,36.55,76358.52,0.0,-0.97393,2e-05,4.59882]
[1779815838961,36.55,76358.52,0.0,-0.97393,2e-05,4.59882]
[1779815838969,36.55,76358.52,0.0,-0.97393,2e-05,4.59882]
[1779815839206,36.55,76359.9,0.0,-0.9739,2e-05,4.60384]
[1779815842999,36.55,76357.88,0.0,-0.97393,2e-05,4.59867]
[1779815843167,36.55,76357.88,0.0,-0.97393,2e-05,4.59867]
[1779815843218,36.55,76357.88,0.0,-0.97393,2e-05,4.59867]
[1779815843212,36.55,76357.88,0.0,-0.97393,2e-05,4.59916]
[1779815848077,36.56,76357.1,0.0,-0.97393,2e-05,4.59806]
[1779815848218,36.56,76357.1,0.0,-0.97393,2e-05,4.59806]
[1779815848177,36.56,76350.21,0.0,-0.97408,2e-05,4.57655]
[1779815848281,36.56,76350.21,0.0,-0.97408,2e-05,4.57655]
[1779815848469,36.56,76350.21,0.0,-0.97408,2e-05,4.57655]
[1779815854311,36.57,76346.93,0.0,-0.97414,2e-05,4.56696]
[1779815857050,36.57,76347.26,0.0,-0.97413,2e-05,4.56858]
[1779815857217,36.57,76347.26,0.0,-0.97413,2e-05,4.56858]
[1779815857333,36.57,76342.01,0.0,-0.97423,2e-05,4.55257]
[1779815859247,36.57,76342.01,0.0,-0.97423,2e-05,4.55257]
[1779815859469,36.57,76341.16,0.0,-0.97425,2e-05,4.55035]
[1779815859569,36.57,76341.2,0.0,-0.97424,2e-05,4.55161]
[1779815864782,36.58,76341.93,0.0,-0.97421,2e-05,4.55567]
[1779815864969,36.58,76341.93,0.0,-0.97421,2e-05,4.55567]
[1779815866396,36.58,76334.08,0.0,-0.97437,2e-05,4.53188]
[1779815867403,36.58,76316.93,0.0,-0.97473,2e-05,4.47713]
[1779815868410,36.58,76312.71,0.0,-0.97482,2e-05,4.4642]
[1779815869417,36.58,76315.65,0.0,-0.97475,2e-05,4.47432]
[1779815873445,36.59,76311.96,0.0,-0.97481,2e-05,4.46525]
[1779815874452,36.59,76306.89,0.0,-0.97491,2e-05,4.4497]
[1779815876353,36.59,76308.22,0.0,-0.97488,2e-05,4.45466]
[1779815876468,36.59,76308.22,0.0,-0.97488,2e-05,4.45466]
[1779815876569,36.6,76308.47,0.0,-0.97487,2e-05,4.45691]
[1779815877466,36.6,76308.47,0.0,-0.97487,2e-05,4.45691]
[1779815877717,36.6,76308.47,0.0,-0.97487,2e-05,4.45691]
[1779815882508,36.6,76296.42,0.0,-0.97509,2e-05,4.42207]
[1779815883514,36.6,76290.98,0.0,-0.9752,2e-05,4.40551]
[1779815884522,36.61,76291.95,0.0,-0.97518,2e-05,4.40936]
[1779815885915,36.61,76291.95,0.0,-0.97518,2e-05,4.40936]
[1779815885970,36.61,76291.95,0.0,-0.97518,2e-05,4.40936]
[1779815886016,36.61,76298.92,0.0,-0.97502,2e-05,4.43313]
[1779815886536,36.61,76304.68,0.0,-0.9749,2e-05,4.45227]
[1779815887544,36.61,76313.45,0.0,-0.9747,2e-05,4.48108]
[1779815888551,36.61,76316.21,0.0,-0.97464,2e-05,4.49062]
[1779815889566,36.62,76323.32,0.0,-0.97449,2e-05,4.51419]
[1779815890568,36.62,76327.68,0.0,-0.97439,2e-05,4.5289]
[1779815892965,36.62,76328.75,0.0,-0.97436,2e-05,4.53295]
[1779815893078,36.62,76328.75,0.0,-0.97436,2e-05,4.53295]
[1779815893223,36.62,76328.75,0.0,-0.97436,2e-05,4.53295]
[1779815893179,36.62,76328.72,0.0,-0.97436,2e-05,4.53344]
[1779815898624,36.63,76327.25,0.0,-0.97437,2e-05,4.53218]
[1779815902652,36.63,76323.49,0.0,-0.97443,2e-05,4.52237]
[1779815903374,36.63,76323.49,0.0,-0.97443,2e-05,4.52237]
[1779815903482,36.63,76323.49,0.0,-0.97443,2e-05,4.52237]
[1779815903554,36.63,76323.49,0.0,-0.97443,2e-05,4.52237]
[1779815903718,36.63,76323.49,0.0,-0.97443,2e-05,4.52237]
[1779815904097,36.63,76322.12,0.0,-0.97446,2e-05,4.51854]
[1779815905253,36.63,76322.12,0.0,-0.97446,2e-05,4.51854]
[1779815905475,36.63,76321.95,0.0,-0.97445,2e-05,4.51859]
[1779815905673,36.64,76315.98,0.0,-0.97458,2e-05,4.49995]
[1779815907006,36.64,76315.98,0.0,-0.97458,2e-05,4.49995]
[1779815907037,36.64,76308.27,0.0,-0.97474,2e-05,4.47582]
[1779815907698,36.64,76296.46,0.0,-0.97498,2e-05,4.43875]
[1779815908705,36.64,76295.88,0.0,-0.97499,2e-05,4.43763]
[1779815909712,36.64,76288.55,0.0,-0.97514,2e-05,4.41506]
[1779815910466,36.64,76288.55,0.0,-0.97514,2e-05,4.41506]
[1779815910719,36.64,76288.32,0.0,-0.97514,2e-05,4.41511]
[1779815915754,36.65,76282.62,0.0,-0.97524,2e-05,4.3988]
[1779815917742,36.65,76281.64,0.0,-0.97526,2e-05,4.3965]
[1779815917967,36.65,76281.64,0.0,-0.97526,2e-05,4.3965]
[1779815919782,36.66,76286.94,0.0,-0.97513,2e-05,4.41569]
[1779815922803,36.66,76271.42,0.0,-0.97544,2e-05,4.36894]
[1779815923810,36.66,76265.77,0.0,-0.97555,2e-05,4.35203]
[1779815925748,36.67,76266.03,0.0,-0.97554,2e-05,4.35372]
[1779815925824,36.67,76266.87,0.0,-0.97552,2e-05,4.35723]
[1779815926792,36.67,76266.87,0.0,-0.97552,2e-05,4.35723]
[1779815927111,36.67,76266.87,0.0,-0.97552,2e-05,4.35723]
[1779815927218,36.67,76266.87,0.0,-0.97552,2e-05,4.35723]
[1779815930859,36.68,76274.45,0.0,-0.97533,2e-05,4.38531]
[1779815931866,36.68,76280.86,0.0,-0.97519,2e-05,4.40638]
[1779815932927,36.68,76280.86,0.0,-0.97519,2e-05,4.40638]
[1779815932969,36.68,76280.86,0.0,-0.97519,2e-05,4.40638]
[1779815933087,36.68,76280.86,0.0,-0.97519,2e-05,4.40638]
[1779815933223,36.68,76280.86,0.0,-0.97519,2e-05,4.40638]
[1779815933316,36.68,76283.14,0.0,-0.97514,2e-05,4.41438]
[1779815934887,36.68,76288.93,0.0,-0.97501,2e-05,4.43428]
[1779815936094,36.68,76288.93,0.0,-0.97501,2e-05,4.43428]
[1779815936219,36.68,76288.93,0.0,-0.97501,2e-05,4.43428]
[1779815936314,36.69,76286.69,0.0,-0.97505,2e-05,4.42789]
[1779815938915,36.69,76280.52,0.0,-0.97516,2e-05,4.41052]
[1779815940132,36.69,76280.52,0.0,-0.97516,2e-05,4.41052]
[1779815940219,36.69,76280.52,0.0,-0.97516,2e-05,4.41052]
[1779815941813,36.69,76280.7,0.0,-0.97515,2e-05,4.41262]
[1779815941967,36.69,76280.7,0.0,-0.97515,2e-05,4.41262]
[1779815942060,36.69,76278.31,0.0,-0.97519,2e-05,4.40581]
[1779815943950,36.7,76268.84,0.0,-0.97538,2e-05,4.37746]
[1779815945199,36.7,76268.84,0.0,-0.97538,2e-05,4.37746]
[1779815945223,36.7,76268.84,0.0,-0.97538,2e-05,4.37746]
[1779815945321,36.7,76269.87,0.0,-0.97535,2e-05,4.38153]
[1779815946972,36.7,76276.37,0.0,-0.97521,2e-05,4.40366]
[1779815948876,36.7,76279.8,0.0,-0.97513,2e-05,4.4153]
[1779815948968,36.7,76279.8,0.0,-0.97513,2e-05,4.4153]
[1779815948986,36.71,76274.58,0.0,-0.97523,2e-05,4.39953]
[1779815949865,36.71,76274.58,0.0,-0.97523,2e-05,4.39953]
[1779815949968,36.71,76274.58,0.0,-0.97523,2e-05,4.39953]
[1779815949994,36.71,76267.92,0.0,-0.97537,2e-05,4.3793]
[1779815952008,36.71,76266.64,0.0,-0.9754,2e-05,4.37493]
[1779815952570,36.71,76266.64,0.0,-0.9754,2e-05,4.37493]
[1779815952720,36.71,76266.64,0.0,-0.9754,2e-05,4.37493]
[1779815953015,36.71,76262.24,0.0,-0.97549,2e-05,4.36093]
[1779815954250,36.71,76262.24,0.0,-0.97549,2e-05,4.36093]
[1779815954468,36.71,76260.16,0.0,-0.97553,2e-05,4.35425]
[1779815960073,36.71,76254.36,0.0,-0.97565,2e-05,4.33627]
[1779815961080,36.71,76249.93,0.0,-0.97574,2e-05,4.32233]
[1779815962087,36.71,76245.85,0.0,-0.97583,2e-05,4.30953]
[1779815963094,36.71,76256.7,0.0,-0.9756,2e-05,4.34334]
[1779815964101,36.71,76260.57,0.0,-0.97553,2e-05,4.35536]
[1779815965126,36.71,76269.36,0.0,-0.97534,2e-05,4.38286]
[1779815966117,36.71,76284.55,0.0,-0.97502,2e-05,4.43173]
[1779815967124,36.71,76283.27,0.0,-0.97504,2e-05,4.4284]
[1779815968208,36.71,76283.27,0.0,-0.97504,2e-05,4.4284]
[1779815968220,36.71,76283.27,0.0,-0.97504,2e-05,4.4284]
[1779815968247,36.71,76282.59,0.0,-0.97505,2e-05,4.42697]
[1779815968436,36.71,76282.59,0.0,-0.97505,2e-05,4.42697]
[1779815968475,36.71,76282.59,0.0,-0.97505,2e-05,4.42697]
[1779815973166,36.72,76273.79,0.0,-0.97522,2e-05,4.40065]
[1779815974173,36.72,76271.8,0.0,-0.97526,2e-05,4.39514]
[1779815976504,36.72,76271.94,0.0,-0.97526,2e-05,4.39517]
[1779815976719,36.72,76271.94,0.0,-0.97526,2e-05,4.39517]
[1779815976816,36.72,76271.94,0.0,-0.97526,2e-05,4.39517]
[1779815976968,36.72,76271.94,0.0,-0.97526,2e-05,4.39517]
[1779815977194,36.72,76272.62,0.0,-0.97524,2e-05,4.3981]
[1779815978201,36.72,76264.61,0.0,-0.9754,2e-05,4.37363]
[1779815979208,36.72,76262.78,0.0,-0.97544,2e-05,4.3677]
[1779815979479,36.72,76262.78,0.0,-0.97544,2e-05,4.3677]
[1779815979628,36.72,76262.78,0.0,-0.97544,2e-05,4.3677]
[1779815979723,36.72,76262.78,0.0,-0.97544,2e-05,4.3677]
[1779815980215,36.72,76262.23,0.0,-0.97545,2e-05,4.3668]
[1779815981224,36.72,76225.2,0.0,-0.9762,2e-05,4.25144]
[1779815982272,36.72,76225.2,0.0,-0.9762,2e-05,4.25144]
[1779815982308,36.72,76216.09,0.0,-0.97639,2e-05,4.22348]
[1779815983238,36.72,76217.57,0.0,-0.97636,2e-05,4.22742]
[1779815984770,36.71,76216.12,0.0,-0.97643,2e-05,4.21705]
[1779815989280,36.69,76226.23,0.0,-0.97628,2e-05,4.23997]
[1779815994315,36.69,76233.58,0.0,-0.97615,2e-05,4.25949]
[1779815997245,36.68,76234.74,0.0,-0.97614,2e-05,4.26174]
[1779815997336,36.68,76234.35,0.0,-0.97614,2e-05,4.26084]
[1779815997468,36.68,76234.35,0.0,-0.97614,2e-05,4.26084]
[1779815997896,36.68,76234.35,0.0,-0.97614,2e-05,4.26084]
[1779815997969,36.68,76234.35,0.0,-0.97614,2e-05,4.26084]
[1779816000357,36.68,76228.86,0.0,-0.97625,2e-05,4.24483]
[1779816001364,36.69,76222.95,0.0,-0.97637,2e-05,4.22699]
[1779816002108,36.69,76222.95,0.0,-0.97637,2e-05,4.22699]
[1779816002218,36.69,76222.95,0.0,-0.97637,2e-05,4.22699]
[1779816002371,36.68,76218.75,0.0,-0.97645,2e-05,4.2135]
[1779816003278,36.68,76218.75,0.0,-0.97645,2e-05,4.2135]
[1779816003467,36.68,76215.83,0.0,-0.97652,2e-05,4.20397]
[1779816004385,36.68,76211.84,0.0,-0.9766,2e-05,4.1912]
[1779816005392,36.68,76208.6,0.0,-0.97667,2e-05,4.18077]
[1779816006239,36.68,76208.6,0.0,-0.97667,2e-05,4.18077]
[1779816006492,36.67,76207.81,0.0,-0.97672,2e-05,4.17303]
[1779816006984,36.67,76207.81,0.0,-0.97672,2e-05,4.17303]
[1779816007217,36.67,76207.81,0.0,-0.97672,2e-05,4.17303]
[1779816007406,36.67,76206.79,0.0,-0.97674,2e-05,4.1694]
[1779816010271,36.67,76207.2,0.0,-0.97674,2e-05,4.17013]
[1779816010468,36.68,76204.91,0.0,-0.97675,2e-05,4.16727]
[1779816011434,36.69,76192.66,0.0,-0.97697,2e-05,4.13467]
[1779816012441,36.7,76199.93,0.0,-0.97679,2e-05,4.16174]
[1779816014867,36.71,76202.59,0.0,-0.97671,2e-05,4.17444]
[1779816014969,36.71,76202.59,0.0,-0.97671,2e-05,4.17444]
[1779816015070,36.72,76200.44,0.0,-0.97672,2e-05,4.17285]
[1779816015534,36.72,76200.44,0.0,-0.97672,2e-05,4.17285]
[1779816015718,36.72,76200.44,0.0,-0.97672,2e-05,4.17285]
[1779816018486,36.72,76196.15,0.0,-0.97679,2e-05,4.16114]
[1779816019734,36.72,76196.15,0.0,-0.97679,2e-05,4.16114]
[1779816019970,36.72,76196.15,0.0,-0.97679,2e-05,4.16114]
[1779816020766,36.72,76195.69,0.0,-0.9768,2e-05,4.1597]
[1779816020967,36.72,76195.69,0.0,-0.9768,2e-05,4.1597]
[1779816020968,36.73,76192.24,0.0,-0.97684,2e-05,4.15405]
[1779816023412,36.73,76192.51,0.0,-0.97683,2e-05,4.15534]
[1779816023472,36.74,76191.88,0.0,-0.97681,2e-05,4.15813]
[1779816027555,36.75,76183.76,0.0,-0.97696,2e-05,4.13542]
[1779816028572,36.75,76177.36,0.0,-0.97708,2e-05,4.1166]
[1779816029906,36.75,76177.36,0.0,-0.97708,2e-05,4.1166]
[1779816029941,36.77,76168.13,0.0,-0.97719,2e-05,4.09905]
[1779816031589,36.78,76167.24,0.0,-0.97718,2e-05,4.09993]
[1779816032556,36.78,76167.24,0.0,-0.97718,2e-05,4.09993]
[1779816032598,36.79,76170.57,0.0,-0.97708,2e-05,4.11534]
[1779816033605,36.81,76178.53,0.0,-0.97689,2e-05,4.14472]
[1779816035759,36.82,76177.43,0.0,-0.97688,2e-05,4.14654]
[1779816035977,36.82,76177.43,0.0,-0.97688,2e-05,4.14654]
[1779816036063,36.82,76174.2,0.0,-0.97694,2e-05,4.13773]
[1779816036626,36.82,76164.62,0.0,-0.97712,2e-05,4.10895]
[1779816038752,36.82,76158.6,0.0,-0.97724,2e-05,4.09134]
[1779816040670,36.8,76147.43,0.0,-0.97751,2e-05,4.05002]
[1779816041803,36.8,76147.43,0.0,-0.97751,2e-05,4.05002]
[1779816041879,36.79,76144.26,0.0,-0.97759,2e-05,4.03688]
[1779816042677,36.79,76141.48,0.0,-0.97767,2e-05,4.02548]
[1779816043691,36.79,76134.0,0.0,-0.97781,2e-05,4.00313]
[1779816044596,36.79,76134.0,0.0,-0.97781,2e-05,4.00313]
[1779816044693,36.79,76131.02,0.0,-0.97787,2e-05,3.99409]
[1779816045700,36.78,76122.34,0.0,-0.97803,2e-05,3.96841]
[1779816046707,36.78,76126.33,0.0,-0.97796,2e-05,3.97986]
[1779816047714,36.78,76131.56,0.0,-0.97786,2e-05,3.99501]
[1779816049728,36.78,76126.09,0.0,-0.97797,2e-05,3.97852]
[1779816050736,36.78,76120.39,0.0,-0.97808,2e-05,3.96162]
[1779816051747,36.78,76119.97,0.0,-0.97809,2e-05,3.96019]
[1779816052750,36.78,76116.68,0.0,-0.97815,2e-05,3.95042]
[1779816056778,36.78,76123.52,0.0,-0.97803,2e-05,3.96962]
[1779816057785,36.78,76123.06,0.0,-0.97804,2e-05,3.96808]
[1779816059799,36.78,76131.66,0.0,-0.97788,2e-05,3.9929]
[1779816060806,36.78,76135.05,0.0,-0.97781,2e-05,4.00264]
[1779816062825,36.78,76145.11,0.0,-0.97762,2e-05,4.03207]
[1779816063831,36.78,76152.01,0.0,-0.9775,2e-05,4.05196]
[1779816066855,36.77,76152.43,0.0,-0.97749,2e-05,4.05221]
[1779816068869,36.77,76139.99,0.0,-0.97773,2e-05,4.01506]
[1779816069876,36.77,76129.53,0.0,-0.97794,2e-05,3.98371]
[1779816070883,36.77,76120.58,0.0,-0.9781,2e-05,3.95753]
[1779816072387,36.77,76120.58,0.0,-0.9781,2e-05,3.95753]
[1779816072472,36.77,76137.16,0.0,-0.97779,2e-05,4.00575]
[1779816072898,36.77,76153.03,0.0,-0.97749,2e-05,4.05268]
[1779816073905,36.77,76157.58,0.0,-0.97741,2e-05,4.06562]
[1779816074912,36.77,76164.81,0.0,-0.97727,2e-05,4.08719]
[1779816076406,36.77,76164.81,0.0,-0.97727,2e-05,4.08719]
[1779816076432,36.77,76167.59,0.0,-0.97722,2e-05,4.09475]
[1779816077602,36.77,76169.23,0.0,-0.97719,2e-05,4.09925]
[1779816077717,36.77,76169.23,0.0,-0.97719,2e-05,4.09925]
[1779816077936,36.77,76166.14,0.0,-0.97725,2e-05,4.08958]
[1779816079948,36.76,76161.39,0.0,-0.97735,2e-05,4.0746]
[1779816080955,36.76,76170.0,0.0,-0.97718,2e-05,4.09996]
[1779816081962,36.76,76176.85,0.0,-0.97705,2e-05,4.12011]
[1779816082970,36.76,76173.11,0.0,-0.97713,2e-05,4.10842]
[1779816085430,36.76,76174.84,0.0,-0.9771,2e-05,4.11318]
[1779816085470,36.76,76174.84,0.0,-0.9771,2e-05,4.11318]
[1779816085491,36.76,76176.45,0.0,-0.97707,2e-05,4.11758]
[1779816085990,36.76,76179.83,0.0,-0.97701,2e-05,4.1273]
[1779816088053,36.76,76179.7,0.0,-0.97701,2e-05,4.12645]
[1779816088217,36.76,76179.7,0.0,-0.97701,2e-05,4.12645]
[1779816092697,36.75,76182.04,0.0,-0.97699,2e-05,4.12922]
[1779816092717,36.75,76182.04,0.0,-0.97699,2e-05,4.12922]
[1779816093040,36.75,76177.63,0.0,-0.97708,2e-05,4.11548]
[1779816094054,36.75,76173.62,0.0,-0.97716,2e-05,4.103]
[1779816095057,36.75,76162.42,0.0,-0.97738,2e-05,4.0691]
[1779816096064,36.75,76149.1,0.0,-0.97764,2e-05,4.02918]
[1779816097070,36.75,76147.51,0.0,-0.97767,2e-05,4.02419]
[1779816101099,36.75,76157.0,0.0,-0.9775,2e-05,4.05121]
[1779816102106,36.75,76159.57,0.0,-0.97745,2e-05,4.05853]
[1779816103259,36.75,76159.57,0.0,-0.97745,2e-05,4.05853]
[1779816103468,36.75,76159.57,0.0,-0.97745,2e-05,4.05853]
[1779816105233,36.74,76158.95,0.0,-0.97747,2e-05,4.05601]
[1779816108150,36.74,76134.84,0.0,-0.97794,2e-05,3.98346]
[1779816109157,36.74,76133.51,0.0,-0.97796,2e-05,3.97936]
[1779816110165,36.74,76130.6,0.0,-0.97802,2e-05,3.97064]
[1779816110723,36.74,76130.6,0.0,-0.97802,2e-05,3.97064]
[1779816110733,36.74,76130.6,0.0,-0.97802,2e-05,3.97064]
[1779816111172,36.74,76131.78,0.0,-0.978,2e-05,3.97391]
[1779816112179,36.74,76134.88,0.0,-0.97794,2e-05,3.98282]
[1779816113187,36.74,76149.38,0.0,-0.97767,2e-05,4.02534]
[1779816114194,36.74,76165.66,0.0,-0.97736,2e-05,4.07343]
[1779816115201,36.74,76166.49,0.0,-0.97734,2e-05,4.07555]
[1779816117418,36.74,76168.13,0.0,-0.97731,2e-05,4.08008]
[1779816117598,36.74,76168.13,0.0,-0.97731,2e-05,4.08008]
[1779816117432,36.74,76168.47,0.0,-0.97731,2e-05,4.08073]
[1779816118222,36.73,76178.79,0.0,-0.97711,2e-05,4.11128]
[1779816119228,36.73,76180.68,0.0,-0.97708,2e-05,4.11654]
[1779816120236,36.73,76175.67,0.0,-0.97718,2e-05,4.10106]
[1779816121243,36.73,76171.48,0.0,-0.97726,2e-05,4.0881]
[1779816122250,36.73,76174.3,0.0,-0.97721,2e-05,4.09616]
[1779816123310,36.73,76174.3,0.0,-0.97721,2e-05,4.09616]
[1779816123469,36.73,76174.3,0.0,-0.97721,2e-05,4.09616]
[1779816129301,36.72,76177.22,0.0,-0.97717,2e-05,4.10217]
[1779816129841,36.72,76177.22,0.0,-0.97717,2e-05,4.10217]
[1779816129967,36.72,76177.22,0.0,-0.97717,2e-05,4.10217]
[1779816130157,36.72,76177.22,0.0,-0.97717,2e-05,4.10217]
[1779816130219,36.72,76177.22,0.0,-0.97717,2e-05,4.10217]
[1779816130308,36.72,76178.14,0.0,-0.97716,2e-05,4.10452]
[1779816134101,36.72,76180.49,0.0,-0.97712,2e-05,4.11034]
[1779816134219,36.72,76180.49,0.0,-0.97712,2e-05,4.11034]
[1779816136193,36.72,76180.88,0.0,-0.97712,2e-05,4.11068]
[1779816136218,36.72,76180.88,0.0,-0.97712,2e-05,4.11068]
[1779816136350,36.72,76183.7,0.0,-0.97706,2e-05,4.11875]
[1779816141385,36.71,76184.66,0.0,-0.97706,2e-05,4.11947]
[1779816141822,36.71,76184.66,0.0,-0.97706,2e-05,4.11947]
[1779816141969,36.71,76184.66,0.0,-0.97706,2e-05,4.11947]
[1779816143400,36.71,76170.59,0.0,-0.97734,2e-05,4.07641]
[1779816144131,36.71,76170.59,0.0,-0.97734,2e-05,4.07641]
[1779816144219,36.71,76170.59,0.0,-0.97734,2e-05,4.07641]
[1779816144481,36.71,76170.59,0.0,-0.97734,2e-05,4.07641]
[1779816144510,36.71,76168.42,0.0,-0.97738,2e-05,4.06957]
[1779816144720,36.71,76168.42,0.0,-0.97738,2e-05,4.06957]
[1779816145414,36.71,76161.48,0.0,-0.97752,2e-05,4.04855]
[1779816146505,36.71,76161.48,0.0,-0.97752,2e-05,4.04855]
[1779816146590,36.71,76158.97,0.0,-0.97757,2e-05,4.04078]
[1779816146719,36.71,76158.97,0.0,-0.97757,2e-05,4.04078]
[1779816148436,36.71,76161.65,0.0,-0.97752,2e-05,4.04815]
[1779816149443,36.71,76168.05,0.0,-0.9774,2e-05,4.0669]
[1779816149795,36.71,76168.05,0.0,-0.9774,2e-05,4.0669]
[1779816149969,36.71,76168.05,0.0,-0.9774,2e-05,4.0669]
[1779816150350,36.71,76168.05,0.0,-0.9774,2e-05,4.0669]
[1779816150469,36.71,76168.05,0.0,-0.9774,2e-05,4.0669]
[1779816150498,36.71,76168.43,0.0,-0.97739,2e-05,4.06769]
[1779816154629,36.7,76166.43,0.0,-0.97745,2e-05,4.05873]
[1779816154722,36.7,76167.01,0.0,-0.97744,2e-05,4.06013]
[1779816154804,36.7,76167.01,0.0,-0.97744,2e-05,4.06013]
[1779816154974,36.7,76167.01,0.0,-0.97744,2e-05,4.06013]
[1779816155485,36.7,76166.62,0.0,-0.97745,2e-05,4.05863]
[1779816160521,36.7,76168.68,0.0,-0.97742,2e-05,4.06313]
[1779816161263,36.7,76168.68,0.0,-0.97742,2e-05,4.06313]
[1779816161468,36.7,76168.68,0.0,-0.97742,2e-05,4.06313]
[1779816161528,36.7,76175.15,0.0,-0.9773,2e-05,4.08212]
[1779816162059,36.7,76175.15,0.0,-0.9773,2e-05,4.08212]
[1779816162221,36.7,76175.15,0.0,-0.9773,2e-05,4.08212]
[1779816166564,36.69,76180.35,0.0,-0.97721,2e-05,4.09589]
[1779816167195,36.69,76180.35,0.0,-0.97721,2e-05,4.09589]
[1779816167217,36.69,76180.35,0.0,-0.97721,2e-05,4.09589]
[1779816167570,36.69,76185.22,0.0,-0.97712,2e-05,4.11013]
[1779816168434,36.69,76185.22,0.0,-0.97712,2e-05,4.11013]
[1779816168468,36.69,76185.22,0.0,-0.97712,2e-05,4.11013]
[1779816169584,36.69,76187.4,0.0,-0.97708,2e-05,4.11587]
[1779816172050,36.69,76189.07,0.0,-0.97705,2e-05,4.12005]
[1779816172217,36.69,76189.07,0.0,-0.97705,2e-05,4.12005]
[1779816172259,36.69,76189.07,0.0,-0.97705,2e-05,4.12005]
[1779816172470,36.69,76189.07,0.0,-0.97705,2e-05,4.12005]
[1779816172605,36.69,76189.56,0.0,-0.97705,2e-05,4.12109]
[1779816176633,36.69,76184.85,0.0,-0.97715,2e-05,4.10518]
[1779816177641,36.68,76182.83,0.0,-0.97719,2e-05,4.09871]
[1779816177904,36.68,76182.83,0.0,-0.97719,2e-05,4.09871]
[1779816177969,36.68,76182.83,0.0,-0.97719,2e-05,4.09871]
[1779816179655,36.68,76186.03,0.0,-0.97714,2e-05,4.10754]
[1779816183099,36.68,76184.77,0.0,-0.97717,2e-05,4.10253]
[1779816183219,36.68,76184.77,0.0,-0.97717,2e-05,4.10253]
[1779816183683,36.68,76181.57,0.0,-0.97723,2e-05,4.09253]
[1779816185294,36.68,76178.41,0.0,-0.9773,2e-05,4.08268]
[1779816185467,36.68,76178.41,0.0,-0.9773,2e-05,4.08268]
[1779816187758,36.68,76179.35,0.0,-0.97728,2e-05,4.08478]
[1779816187967,36.68,76179.35,0.0,-0.97728,2e-05,4.08478]
[1779816188050,36.68,76178.6,0.0,-0.9773,2e-05,4.08181]
[1779816189218,36.68,76178.6,0.0,-0.9773,2e-05,4.08181]
[1779816191746,36.67,76180.99,0.0,-0.97726,2e-05,4.08825]
[1779816191969,36.67,76180.99,0.0,-0.97726,2e-05,4.08825]
[1779816192070,36.67,76188.7,0.0,-0.97712,2e-05,4.11067]
[1779816192840,36.67,76188.7,0.0,-0.97712,2e-05,4.11067]
[1779816192887,36.67,76188.7,0.0,-0.97712,2e-05,4.11067]
[1779816192989,36.67,76189.64,0.0,-0.9771,2e-05,4.1131]
[1779816194348,36.67,76189.64,0.0,-0.9771,2e-05,4.1131]
[1779816194468,36.67,76189.64,0.0,-0.9771,2e-05,4.1131]
[1779816194569,36.67,76181.66,0.0,-0.97726,2e-05,4.08872]
[1779816195768,36.67,76181.4,0.0,-0.97727,2e-05,4.08758]
[1779816198469,36.67,76180.51,0.0,-0.97729,2e-05,4.08455]
[1779816198530,36.67,76183.47,0.0,-0.97723,2e-05,4.09271]
[1779816198717,36.67,76183.47,0.0,-0.97723,2e-05,4.09271]
[1779816198970,36.67,76183.47,0.0,-0.97723,2e-05,4.09271]
[1779816199219,36.67,76183.47,0.0,-0.97723,2e-05,4.09271]
[1779816203810,36.66,76183.61,0.0,-0.97724,2e-05,4.09166]
[1779816203967,36.66,76183.61,0.0,-0.97724,2e-05,4.09166]
[1779816205242,36.66,76180.36,0.0,-0.9773,2e-05,4.08155]
[1779816205467,36.66,76180.36,0.0,-0.9773,2e-05,4.08155]
[1779816205558,36.66,76179.49,0.0,-0.97733,2e-05,4.07824]
[1779816209765,36.66,76177.38,0.0,-0.97737,2e-05,4.07096]
[1779816209971,36.66,76177.38,0.0,-0.97737,2e-05,4.07096]
[1779816215913,36.65,76167.17,0.0,-0.9776,2e-05,4.03635]
[1779816217135,36.65,76167.17,0.0,-0.9776,2e-05,4.03635]
[1779816217218,36.65,76167.17,0.0,-0.9776,2e-05,4.03635]
[1779816217231,36.65,76163.92,0.0,-0.97766,2e-05,4.02616]
[1779816218296,36.65,76163.92,0.0,-0.97766,2e-05,4.02616]
[1779816218468,36.65,76163.92,0.0,-0.97766,2e-05,4.02616]
[1779816218558,36.65,76162.39,0.0,-0.97769,2e-05,4.02139]
[1779816219595,36.65,76162.39,0.0,-0.97769,2e-05,4.02139]
[1779816223601,36.65,76161.49,0.0,-0.97771,2e-05,4.01804]
[1779816226992,36.65,76156.09,0.0,-0.97783,2e-05,4.00078]
[1779816227999,36.65,76150.66,0.0,-0.97793,2e-05,3.98459]
[1779816230013,36.65,76144.81,0.0,-0.97804,2e-05,3.96709]
[1779816230937,36.65,76144.81,0.0,-0.97804,2e-05,3.96709]
[1779816231020,36.65,76139.26,0.0,-0.97815,2e-05,3.95084]
[1779816232713,36.65,76139.26,0.0,-0.97815,2e-05,3.95084]
[1779816232754,36.65,76123.31,0.0,-0.97845,2e-05,3.90418]
[1779816233035,36.65,76112.05,0.0,-0.97866,2e-05,3.87163]
[1779816234042,36.65,76110.22,0.0,-0.97869,2e-05,3.86639]
[1779816238351,36.65,76112.04,0.0,-0.97866,2e-05,3.87175]
[1779816238469,36.65,76112.04,0.0,-0.97866,2e-05,3.87175]
[1779816244112,36.65,76113.85,0.0,-0.97862,2e-05,3.87726]
[1779816245119,36.65,76119.55,0.0,-0.97851,2e-05,3.89375]
[1779816246216,36.65,76119.55,0.0,-0.97851,2e-05,3.89375]
[1779816246470,36.65,76119.55,0.0,-0.97851,2e-05,3.89375]
[1779816247134,36.65,76128.35,0.0,-0.97835,2e-05,3.91925]
[1779816248924,36.65,76125.17,0.0,-0.97841,2e-05,3.90996]
[1779816248968,36.65,76125.17,0.0,-0.97841,2e-05,3.90996]
[1779816249149,36.65,76115.05,0.0,-0.9786,2e-05,3.88065]
[1779816250156,36.65,76112.48,0.0,-0.97865,2e-05,3.87326]
[1779816251174,36.65,76112.48,0.0,-0.97865,2e-05,3.87326]
[1779816251218,36.65,76112.48,0.0,-0.97865,2e-05,3.87326]
[1779816251589,36.65,76112.48,0.0,-0.97865,2e-05,3.87326]
[1779816251721,36.65,76112.48,0.0,-0.97865,2e-05,3.87326]
[1779816251799,36.65,76111.64,0.0,-0.97866,2e-05,3.87088]
[1779816255491,36.65,76111.37,0.0,-0.97866,2e-05,3.87021]
[1779816255719,36.65,76111.37,0.0,-0.97866,2e-05,3.87021]
[1779816257762,36.65,76114.69,0.0,-0.9786,2e-05,3.87984]
[1779816257968,36.65,76113.94,0.0,-0.97862,2e-05,3.8777]
[1779816258729,36.65,76113.94,0.0,-0.97862,2e-05,3.8777]
[1779816258213,36.65,76113.57,0.0,-0.97862,2e-05,3.87666]
[1779816258967,36.65,76113.57,0.0,-0.97862,2e-05,3.87666]
[1779816261488,36.65,76113.97,0.0,-0.97862,2e-05,3.87787]
[1779816261721,36.65,76113.97,0.0,-0.97862,2e-05,3.87787]
[1779816261787,36.65,76119.42,0.0,-0.97851,2e-05,3.89363]
[1779816262091,36.65,76119.42,0.0,-0.97851,2e-05,3.89363]
[1779816262219,36.65,76119.42,0.0,-0.97851,2e-05,3.89363]
[1779816262241,36.65,76113.56,0.0,-0.97862,2e-05,3.87671]
[1779816265262,36.65,76108.92,0.0,-0.97871,2e-05,3.86344]
[1779816270316,36.65,76104.03,0.0,-0.9788,2e-05,3.84964]
[1779816271248,36.65,76104.03,0.0,-0.9788,2e-05,3.84964]
[1779816271313,36.65,76071.95,0.0,-0.97939,2e-05,3.75663]
[1779816272320,36.65,76065.51,0.0,-0.9795,2e-05,3.73876]
[1779816274293,36.65,76067.64,0.0,-0.97946,2e-05,3.745]
[1779816274351,36.65,76075.26,0.0,-0.97932,2e-05,3.76671]
[1779816275476,36.65,76075.26,0.0,-0.97932,2e-05,3.76671]
[1779816275551,36.65,76101.42,0.0,-0.97885,2e-05,3.84128]
[1779816276364,36.65,76097.73,0.0,-0.97891,2e-05,3.83081]
[1779816277367,36.65,76082.57,0.0,-0.97919,2e-05,3.78778]
[1779816278792,36.65,76082.57,0.0,-0.97919,2e-05,3.78778]
[1779816278375,36.65,76082.01,0.0,-0.9792,2e-05,3.78637]
[1779816283409,36.65,76082.02,0.0,-0.97919,2e-05,3.78731]
[1779816287439,36.66,76090.57,0.0,-0.97903,2e-05,3.81233]
[1779816288444,36.66,76088.23,0.0,-0.97907,2e-05,3.8058]
[1779816288973,36.66,76088.23,0.0,-0.97907,2e-05,3.8058]
[1779816289402,36.66,76088.23,0.0,-0.97907,2e-05,3.8058]
[1779816290976,36.66,76085.08,0.0,-0.97913,2e-05,3.79715]
[1779816293479,36.66,76092.41,0.0,-0.97899,2e-05,3.81845]
[1779816294974,36.66,76093.9,0.0,-0.97897,2e-05,3.82282]
[1779816297247,36.66,76089.68,0.0,-0.97904,2e-05,3.81102]
[1779816297469,36.66,76089.68,0.0,-0.97904,2e-05,3.81102]
[1779816297506,36.66,76090.6,0.0,-0.97902,2e-05,3.81377]
[1779816302542,36.66,76093.7,0.0,-0.97896,2e-05,3.82321]
[1779816304456,36.66,76092.67,0.0,-0.97898,2e-05,3.82038]
[1779816305563,36.66,76097.56,0.0,-0.97889,2e-05,3.83455]
[1779816307740,36.66,76096.28,0.0,-0.97891,2e-05,3.83098]
[1779816307787,36.66,76095.02,0.0,-0.97894,2e-05,3.82748]
[1779816307970,36.66,76095.02,0.0,-0.97894,2e-05,3.82748]
[1779816309591,36.66,76091.26,0.0,-0.979,2e-05,3.81695]
[1779816310599,36.66,76086.86,0.0,-0.97908,2e-05,3.80454]
[1779816311415,36.66,76086.86,0.0,-0.97908,2e-05,3.80454]
[1779816311605,36.66,76081.72,0.0,-0.97917,2e-05,3.7901]
[1779816315653,36.66,76091.15,0.0,-0.979,2e-05,3.81752]
[1779816316807,36.66,76091.15,0.0,-0.979,2e-05,3.81752]
[1779816316816,36.66,76089.1,0.0,-0.97904,2e-05,3.8118]
[1779816316969,36.66,76089.1,0.0,-0.97904,2e-05,3.8118]
[1779816322701,36.67,76087.67,0.0,-0.97906,2e-05,3.80854]
[1779816325723,36.67,76093.07,0.0,-0.97896,2e-05,3.82431]
[1779816329946,36.67,76092.26,0.0,-0.97897,2e-05,3.82242]
[1779816333112,36.67,76088.24,0.0,-0.97905,2e-05,3.8094]
[1779816333218,36.67,76088.24,0.0,-0.97905,2e-05,3.8094]
[1779816333779,36.67,76087.31,0.0,-0.97906,2e-05,3.80689]
[1779816336580,36.67,76086.83,0.0,-0.97907,2e-05,3.8058]
[1779816336654,36.67,76086.83,0.0,-0.97907,2e-05,3.8058]
[1779816336800,36.67,76074.93,0.0,-0.97929,2e-05,3.77224]
[1779816337808,36.67,76066.99,0.0,-0.97943,2e-05,3.75007]
[1779816338817,36.67,76063.29,0.0,-0.97949,2e-05,3.73992]
[1779816339824,36.67,76058.1,0.0,-0.97958,2e-05,3.72563]
[1779816340831,36.67,76068.93,0.0,-0.97939,2e-05,3.7563]
[1779816341838,36.67,76070.72,0.0,-0.97935,2e-05,3.76157]
[1779816344869,36.67,76063.24,0.0,-0.97948,2e-05,3.7412]
[1779816346882,36.68,76066.33,0.0,-0.97942,2e-05,3.75038]
[1779816348970,36.68,76062.84,0.0,-0.97948,2e-05,3.74107]
[1779816349100,36.68,76062.84,0.0,-0.97948,2e-05,3.74107]
[1779816349223,36.68,76062.84,0.0,-0.97948,2e-05,3.74107]
[1779816349904,36.68,76063.24,0.0,-0.97947,2e-05,3.74244]
[1779816352925,36.68,76068.96,0.0,-0.97937,2e-05,3.75926]
[1779816355707,36.68,76067.18,0.0,-0.9794,2e-05,3.75447]
[1779816355717,36.68,76067.18,0.0,-0.9794,2e-05,3.75447]
[1779816359808,36.68,76070.75,0.0,-0.97933,2e-05,3.7655]
[1779816359863,36.68,76068.43,0.0,-0.97937,2e-05,3.7594]
[1779816359971,36.68,76068.43,0.0,-0.97937,2e-05,3.7594]
[1779816359995,36.68,76068.43,0.0,-0.97937,2e-05,3.7594]
[1779816360221,36.68,76068.43,0.0,-0.97937,2e-05,3.7594]
[1779816362998,36.68,76073.27,0.0,-0.97928,2e-05,3.77373]
[1779816364487,36.68,76073.27,0.0,-0.97928,2e-05,3.77373]
[1779816364836,36.68,76073.27,0.0,-0.97928,2e-05,3.77373]
[1779816364937,36.69,76072.67,0.0,-0.97928,2e-05,3.77248]
[1779816365919,36.69,76072.67,0.0,-0.97928,2e-05,3.77248]
[1779816371057,36.69,76072.12,0.0,-0.97929,2e-05,3.7721]
[1779816373083,36.69,76043.83,0.0,-0.97979,2e-05,3.69328]
[1779816375088,36.69,76035.64,0.0,-0.97993,2e-05,3.67111]
[1779816376305,36.7,76034.38,0.0,-0.97992,2e-05,3.67157]
[1779816378114,36.71,76039.5,0.0,-0.97981,2e-05,3.68935]
[1779816379118,36.71,76043.71,0.0,-0.97973,2e-05,3.70139]
[1779816380125,36.72,76028.31,0.0,-0.97998,2e-05,3.66202]
[1779816381520,36.72,76028.31,0.0,-0.97998,2e-05,3.66202]
[1779816381566,36.73,76002.56,0.0,-0.9804,2e-05,3.59552]
[1779816382564,36.73,75997.44,0.0,-0.98049,2e-05,3.58209]
[1779816383151,36.73,75990.83,0.0,-0.9806,2e-05,3.5642]
[1779816384536,36.73,75990.83,0.0,-0.9806,2e-05,3.5642]
[1779816384582,36.74,75985.21,0.0,-0.98066,2e-05,3.55483]
[1779816385181,36.74,75973.84,0.0,-0.98085,2e-05,3.52428]
[1779816386195,36.75,75981.12,0.0,-0.98069,2e-05,3.54926]
[1779816387195,36.77,75981.75,0.0,-0.98064,2e-05,3.55684]
[1779816388202,36.78,75988.74,0.0,-0.98049,2e-05,3.58115]
[1779816389219,36.79,75989.99,0.0,-0.98043,2e-05,3.59035]
[1779816390798,36.79,75989.99,0.0,-0.98043,2e-05,3.59035]
[1779816391290,36.8,76012.03,0.0,-0.98006,2e-05,3.64912]
[1779816392274,36.81,76002.97,0.0,-0.98018,2e-05,3.62912]
[1779816393337,36.81,75994.49,0.0,-0.98033,2e-05,3.60636]
[1779816394792,36.81,75994.49,0.0,-0.98033,2e-05,3.60636]
[1779816394869,36.81,75996.82,0.0,-0.98029,2e-05,3.61312]
[1779816396317,36.81,76004.44,0.0,-0.98015,2e-05,3.63438]
[1779816397324,36.81,76005.27,0.0,-0.98013,2e-05,3.6375]
[1779816398330,36.81,75996.97,0.0,-0.98027,2e-05,3.61524]
[1779816399338,36.81,75997.87,0.0,-0.98025,2e-05,3.61813]
[1779816404373,36.82,76003.84,0.0,-0.98014,2e-05,3.63658]
[1779816405380,36.82,75995.58,0.0,-0.98028,2e-05,3.61443]
[1779816406387,36.82,75991.97,0.0,-0.98034,2e-05,3.60505]
[1779816408401,36.82,76002.79,0.0,-0.98014,2e-05,3.63547]
[1779816409408,36.82,76012.73,0.0,-0.97997,2e-05,3.66315]
[1779816410415,36.82,76017.12,0.0,-0.97989,2e-05,3.6756]
[1779816412295,36.83,76014.75,0.0,-0.97993,2e-05,3.6694]
[1779816412469,36.83,76014.75,0.0,-0.97993,2e-05,3.6694]
[1779816412484,36.83,76016.57,0.0,-0.97989,2e-05,3.67477]
[1779816413115,36.83,76016.57,0.0,-0.97989,2e-05,3.67477]
[1779816413225,36.83,76016.57,0.0,-0.97989,2e-05,3.67477]
[1779816418476,36.83,76018.5,0.0,-0.97985,2e-05,3.68209]
[1779816420490,36.83,76027.84,0.0,-0.97968,2e-05,3.70858]
[1779816421497,36.83,76040.97,0.0,-0.97945,2e-05,3.74545]
[1779816422504,36.83,76042.51,0.0,-0.97942,2e-05,3.74997]
[1779816425531,36.84,76053.91,0.0,-0.97921,2e-05,3.78262]
[1779816426538,36.84,76062.53,0.0,-0.97905,2e-05,3.80712]
[1779816427546,36.84,76063.37,0.0,-0.97904,2e-05,3.80961]
[1779816428553,36.84,76057.43,0.0,-0.97914,2e-05,3.79292]
[1779816429560,36.84,76052.93,0.0,-0.97922,2e-05,3.78037]
[1779816434596,36.84,76056.26,0.0,-0.97916,2e-05,3.79052]
[1779816435602,36.84,76051.21,0.0,-0.97925,2e-05,3.77643]
[1779816436265,36.84,76051.21,0.0,-0.97925,2e-05,3.77643]
[1779816436468,36.84,76051.21,0.0,-0.97925,2e-05,3.77643]
[1779816436792,36.84,76051.21,0.0,-0.97925,2e-05,3.77643]
[1779816436970,36.84,76051.21,0.0,-0.97925,2e-05,3.77643]
[1779816436833,36.84,76053.1,0.0,-0.97921,2e-05,3.78193]
[1779816438626,36.84,76060.61,0.0,-0.97908,2e-05,3.80346]
[1779816440147,36.84,76061.75,0.0,-0.97905,2e-05,3.80682]
[1779816440219,36.84,76061.75,0.0,-0.97905,2e-05,3.80682]
[1779816440374,36.84,76061.75,0.0,-0.97905,2e-05,3.80682]
[1779816440470,36.84,76061.75,0.0,-0.97905,2e-05,3.80682]
[1779816440640,36.84,76061.64,0.0,-0.97906,2e-05,3.80663]
[1779816445675,36.84,76061.49,0.0,-0.97905,2e-05,3.80686]
[1779816446406,36.84,76061.49,0.0,-0.97905,2e-05,3.80686]
[1779816446470,36.84,76061.49,0.0,-0.97905,2e-05,3.80686]
[1779816446601,36.84,76061.49,0.0,-0.97905,2e-05,3.80686]
[1779816446721,36.84,76061.49,0.0,-0.97905,2e-05,3.80686]
[1779816446823,36.84,76060.81,0.0,-0.97907,2e-05,3.80507]
[1779816452724,36.84,76063.66,0.0,-0.97902,2e-05,3.81198]
[1779816455746,36.84,76067.65,0.0,-0.97894,2e-05,3.82368]
[1779816458087,36.84,76065.08,0.0,-0.97899,2e-05,3.81662]
[1779816458219,36.84,76065.08,0.0,-0.97899,2e-05,3.81662]
[1779816458256,36.84,76065.08,0.0,-0.97899,2e-05,3.81662]
[1779816458469,36.84,76065.08,0.0,-0.97899,2e-05,3.81662]
[1779816458768,36.85,76065.59,0.0,-0.97898,2e-05,3.81819]
[1779816461643,36.85,76063.39,0.0,-0.97902,2e-05,3.81221]
[1779816461713,36.85,76063.39,0.0,-0.97902,2e-05,3.81221]
[1779816461718,36.85,76063.39,0.0,-0.97902,2e-05,3.81221]
[1779816461788,36.85,76063.72,0.0,-0.97901,2e-05,3.81328]
[1779816465817,36.85,76060.14,0.0,-0.97907,2e-05,3.80369]
[1779816466336,36.85,76060.14,0.0,-0.97907,2e-05,3.80369]
[1779816466380,36.85,76060.14,0.0,-0.97907,2e-05,3.80369]
[1779816466469,36.85,76060.14,0.0,-0.97907,2e-05,3.80369]
[1779816466824,36.85,76060.1,0.0,-0.97907,2e-05,3.80373]
[1779816468838,36.85,76054.89,0.0,-0.97916,2e-05,3.78932]
[1779816469177,36.85,76054.89,0.0,-0.97916,2e-05,3.78932]
[1779816469222,36.85,76054.89,0.0,-0.97916,2e-05,3.78932]
[1779816469294,36.85,76054.89,0.0,-0.97916,2e-05,3.78932]
[1779816469469,36.85,76054.89,0.0,-0.97916,2e-05,3.78932]
[1779816469845,36.85,76055.05,0.0,-0.97916,2e-05,3.78995]
[1779816474150,36.85,76054.92,0.0,-0.97916,2e-05,3.7903]
[1779816474159,36.85,76054.92,0.0,-0.97916,2e-05,3.7903]
[1779816474222,36.85,76054.92,0.0,-0.97916,2e-05,3.7903]
[1779816474881,36.85,76053.54,0.0,-0.97918,2e-05,3.78658]
[1779816475888,36.85,76037.49,0.0,-0.97947,2e-05,3.7417]
[1779816476895,36.85,76031.25,0.0,-0.97958,2e-05,3.72448]
[1779816477902,36.85,76030.15,0.0,-0.97959,2e-05,3.72167]
[1779816480923,36.85,76021.28,0.0,-0.97974,2e-05,3.69789]
[1779816481930,36.85,76016.82,0.0,-0.97982,2e-05,3.68583]
[1779816482937,36.86,76009.25,0.0,-0.97995,2e-05,3.66529]
[1779816484555,36.86,76009.29,0.0,-0.97995,2e-05,3.66574]
[1779816484952,36.86,76001.17,0.0,-0.98009,2e-05,3.64383]
[1779816486967,36.86,75999.98,0.0,-0.9801,2e-05,3.64136]
[1779816488237,36.86,76002.05,0.0,-0.98006,2e-05,3.64744]
[1779816488982,36.86,76011.4,0.0,-0.9799,2e-05,3.67354]
[1779816490996,36.86,76013.19,0.0,-0.97986,2e-05,3.67924]
[1779816492011,36.86,76030.84,0.0,-0.97955,2e-05,3.72852]
[1779816493009,36.86,76034.42,0.0,-0.97948,2e-05,3.73885]
[1779816494017,36.87,76035.4,0.0,-0.97946,2e-05,3.74185]
[1779816495269,36.87,76035.47,0.0,-0.97946,2e-05,3.7423]
[1779816495494,36.87,76035.47,0.0,-0.97946,2e-05,3.7423]
[1779816496031,36.87,76028.5,0.0,-0.97958,2e-05,3.7231]
[1779816497038,36.87,76023.04,0.0,-0.97968,2e-05,3.70817]
[1779816498045,36.87,76026.63,0.0,-0.97961,2e-05,3.71841]
[1779816499052,36.87,76030.7,0.0,-0.97954,2e-05,3.73003]
[1779816500250,36.87,76031.31,0.0,-0.97953,2e-05,3.732]
[1779816500477,36.87,76031.31,0.0,-0.97953,2e-05,3.732]
[1779816500514,36.87,76031.31,0.0,-0.97953,2e-05,3.732]
[1779816500721,36.87,76031.31,0.0,-0.97953,2e-05,3.732]
[1779816501066,36.87,76031.5,0.0,-0.97952,2e-05,3.73279]
[1779816502073,36.87,76022.47,0.0,-0.97968,2e-05,3.70818]
[1779816503231,36.87,76022.03,0.0,-0.97969,2e-05,3.70696]
[1779816503272,36.87,76022.03,0.0,-0.97969,2e-05,3.70696]
[1779816503472,36.87,76022.03,0.0,-0.97969,2e-05,3.70696]
[1779816504087,36.87,76018.02,0.0,-0.97975,2e-05,3.69614]
[1779816506101,36.87,76006.79,0.0,-0.97995,2e-05,3.66577]
[1779816507108,36.87,76007.19,0.0,-0.97994,2e-05,3.66756]
[1779816507383,36.87,76007.19,0.0,-0.97994,2e-05,3.66756]
[1779816507439,36.87,76007.19,0.0,-0.97994,2e-05,3.66756]
[1779816507470,36.87,76007.19,0.0,-0.97994,2e-05,3.66756]
[1779816508115,36.87,76007.65,0.0,-0.97993,2e-05,3.66883]
[1779816509122,36.88,76002.84,0.0,-0.98001,2e-05,3.65633]
[1779816511136,36.88,75988.91,0.0,-0.98025,2e-05,3.61716]
[1779816512143,36.88,75987.73,0.0,-0.98027,2e-05,3.61439]
[1779816514170,36.88,75994.97,0.0,-0.98014,2e-05,3.63458]
[1779816515176,36.88,75995.57,0.0,-0.98013,2e-05,3.63707]
[1779816516933,36.88,75995.57,0.0,-0.98013,2e-05,3.63707]
[1779816517091,36.88,75995.79,0.0,-0.98012,2e-05,3.63849]
[1779816517370,36.88,75995.79,0.0,-0.98012,2e-05,3.63849]
[1779816518031,36.88,75995.79,0.0,-0.98012,2e-05,3.63849]
[1779816518437,36.88,75995.15,0.0,-0.98013,2e-05,3.63674]
[1779816521227,36.89,75990.95,0.0,-0.98019,2e-05,3.62686]
[1779816522234,36.89,76000.99,0.0,-0.98001,2e-05,3.65473]
[1779816523866,36.89,76000.99,0.0,-0.98001,2e-05,3.65473]
[1779816523916,36.89,76003.07,0.0,-0.97998,2e-05,3.66082]
[1779816524869,36.89,76003.07,0.0,-0.97998,2e-05,3.66082]
[1779816527799,36.89,75995.27,0.0,-0.9801,2e-05,3.64088]
[1779816528276,36.89,75989.66,0.0,-0.9802,2e-05,3.62595]
[1779816529485,36.89,75989.66,0.0,-0.9802,2e-05,3.62595]
[1779816529719,36.89,75989.66,0.0,-0.9802,2e-05,3.62595]
[1779816530073,36.89,75989.66,0.0,-0.9802,2e-05,3.62595]
[1779816530139,36.9,75990.86,0.0,-0.98017,2e-05,3.63004]
[1779816530222,36.9,75990.86,0.0,-0.98017,2e-05,3.63004]
[1779816531297,36.9,76001.88,0.0,-0.97998,2e-05,3.66061]
[1779816532778,36.9,76001.88,0.0,-0.97998,2e-05,3.66061]
[1779816532970,36.9,76001.88,0.0,-0.97998,2e-05,3.66061]
[1779816533051,36.9,75993.67,0.0,-0.98012,2e-05,3.63848]
[1779816533207,36.9,75993.67,0.0,-0.98012,2e-05,3.63848]
[1779816533221,36.9,75993.67,0.0,-0.98012,2e-05,3.63848]
[1779816533312,36.9,75996.8,0.0,-0.98006,2e-05,3.64743]
[1779816535326,36.9,76009.07,0.0,-0.97984,2e-05,3.68187]
[1779816536335,36.9,76011.58,0.0,-0.9798,2e-05,3.68911]
[1779816538140,36.9,76011.58,0.0,-0.9798,2e-05,3.68911]
[1779816537341,36.9,76000.43,0.0,-0.97999,2e-05,3.65873]
[1779816538221,36.9,76000.43,0.0,-0.97999,2e-05,3.65873]
[1779816538551,36.9,76000.43,0.0,-0.97999,2e-05,3.65873]
[1779816538722,36.9,76000.43,0.0,-0.97999,2e-05,3.65873]
[1779816538777,36.9,76001.56,0.0,-0.97997,2e-05,3.66219]
[1779816542377,36.91,75990.37,0.0,-0.98015,2e-05,3.63295]
[1779816543338,36.91,75990.37,0.0,-0.98015,2e-05,3.63295]
[1779816543469,36.91,75990.37,0.0,-0.98015,2e-05,3.63295]
[1779816543724,36.91,75990.37,0.0,-0.98015,2e-05,3.63295]
[1779816543974,36.91,75990.37,0.0,-0.98015,2e-05,3.63295]
[1779816544056,36.91,75988.92,0.0,-0.98017,2e-05,3.6294]
[1779816545398,36.91,75983.69,0.0,-0.98026,2e-05,3.61597]
[1779816548403,36.91,75981.65,0.0,-0.98029,2e-05,3.61128]
[1779816548464,36.91,75981.65,0.0,-0.98029,2e-05,3.61128]
[1779816548475,36.91,75981.65,0.0,-0.98029,2e-05,3.61128]
[1779816548502,36.91,75981.39,0.0,-0.98029,2e-05,3.61101]
[1779816549428,36.91,75986.47,0.0,-0.9802,2e-05,3.62526]
[1779816552020,36.91,75986.67,0.0,-0.98019,2e-05,3.62622]
[1779816552073,36.91,75990.61,0.0,-0.98012,2e-05,3.63737]
[1779816552221,36.91,75990.61,0.0,-0.98012,2e-05,3.63737]
[1779816552234,36.91,75990.61,0.0,-0.98012,2e-05,3.63737]
[1779816552471,36.91,75990.61,0.0,-0.98012,2e-05,3.63737]
[1779816552549,36.92,75991.3,0.0,-0.98011,2e-05,3.63965]
[1779816554463,36.92,75994.8,0.0,-0.98004,2e-05,3.64997]
[1779816556738,36.92,75996.78,0.0,-0.98001,2e-05,3.65576]
[1779816556969,36.92,75996.78,0.0,-0.98001,2e-05,3.65576]
[1779816558756,36.92,75992.99,0.0,-0.98007,2e-05,3.64609]
[1779816558972,36.92,75992.99,0.0,-0.98007,2e-05,3.64609]
[1779816558981,36.92,75991.79,0.0,-0.98009,2e-05,3.64318]
[1779816560506,36.92,75995.78,0.0,-0.98001,2e-05,3.65486]
[1779816561203,36.92,75995.78,0.0,-0.98001,2e-05,3.65486]
[1779816561220,36.92,75995.78,0.0,-0.98001,2e-05,3.65486]
[1779816563527,36.92,75989.92,0.0,-0.98011,2e-05,3.6399]
[1779816564473,36.92,75989.92,0.0,-0.98011,2e-05,3.6399]
[1779816564564,36.92,75989.92,0.0,-0.98011,2e-05,3.6399]
[1779816564725,36.92,75989.92,0.0,-0.98011,2e-05,3.6399]
[1779816564824,36.93,75986.96,0.0,-0.98016,2e-05,3.6322]
[1779816566548,36.93,75982.5,0.0,-0.98023,2e-05,3.62084]
[1779816567579,36.93,75982.5,0.0,-0.98023,2e-05,3.62084]
[1779816567718,36.93,75982.5,0.0,-0.98023,2e-05,3.62084]
[1779816570945,36.93,75982.8,0.0,-0.98021,2e-05,3.62289]
[1779816570968,36.93,75982.8,0.0,-0.98021,2e-05,3.62289]
[1779816571095,36.93,75983.37,0.0,-0.98021,2e-05,3.62299]
[1779816573597,36.93,75987.1,0.0,-0.98014,2e-05,3.63436]
[1779816574425,36.93,75987.1,0.0,-0.98014,2e-05,3.63436]
[1779816574469,36.93,75987.1,0.0,-0.98014,2e-05,3.63436]
[1779816574630,36.93,75987.1,0.0,-0.98014,2e-05,3.63436]
[1779816574720,36.93,75987.1,0.0,-0.98014,2e-05,3.63436]
[1779816574731,36.94,75991.5,0.0,-0.98006,2e-05,3.64676]
[1779816575611,36.94,75997.09,0.0,-0.97996,2e-05,3.66243]
[1779816576724,36.94,75997.09,0.0,-0.97996,2e-05,3.66243]
[1779816576974,36.94,75997.09,0.0,-0.97996,2e-05,3.66243]
[1779816578632,36.94,76003.91,0.0,-0.97984,2e-05,3.68215]
[1779816581104,36.94,76003.25,0.0,-0.97985,2e-05,3.68063]
[1779816580646,36.94,75995.1,0.0,-0.97999,2e-05,3.65853]
[1779816581217,36.94,75995.1,0.0,-0.97999,2e-05,3.65853]
[1779816581221,36.94,75995.1,0.0,-0.97999,2e-05,3.65853]
[1779816581469,36.94,75995.1,0.0,-0.97999,2e-05,3.65853]
[1779816581654,36.94,75992.07,0.0,-0.98004,2e-05,3.65057]
[1779816583669,36.94,75991.21,0.0,-0.98005,2e-05,3.64856]
[1779816583720,36.94,75991.21,0.0,-0.98005,2e-05,3.64856]
[1779816583785,36.94,75985.46,0.0,-0.98015,2e-05,3.63321]
[1779816586622,36.94,75987.24,0.0,-0.98011,2e-05,3.63883]
[1779816586720,36.94,75987.24,0.0,-0.98011,2e-05,3.63883]
[1779816586821,36.94,75986.05,0.0,-0.98013,2e-05,3.63595]
[1779816589367,36.95,75983.54,0.0,-0.98017,2e-05,3.62986]
[1779816589472,36.95,75983.54,0.0,-0.98017,2e-05,3.62986]
[1779816593495,36.95,75981.67,0.0,-0.98019,2e-05,3.62631]
[1779816593678,36.95,75981.67,0.0,-0.98019,2e-05,3.62631]
[1779816593720,36.95,75981.67,0.0,-0.98019,2e-05,3.62631]
[1779816593746,36.95,75981.34,0.0,-0.98019,2e-05,3.62581]
[1779816597405,36.95,75980.62,0.0,-0.9802,2e-05,3.62505]
[1779816597473,36.95,75980.62,0.0,-0.9802,2e-05,3.62505]
[1779816598609,36.96,75980.54,0.0,-0.9802,2e-05,3.62523]
[1779816598721,36.96,75980.54,0.0,-0.9802,2e-05,3.62523]
[1779816598781,36.96,75980.08,0.0,-0.9802,2e-05,3.62437]
[1779816600943,36.96,75978.7,0.0,-0.98022,2e-05,3.62102]
[1779816600971,36.96,75978.7,0.0,-0.98022,2e-05,3.62102]
[1779816600995,36.96,75975.44,0.0,-0.98028,2e-05,3.61257]
[1779816602830,36.96,75919.01,0.0,-0.98122,2e-05,3.46268]
[1779816603664,36.96,75919.01,0.0,-0.98122,2e-05,3.46268]
[1779816603838,36.96,75880.73,0.0,-0.98184,2e-05,3.36383]
[1779816604847,36.98,75877.44,0.0,-0.98184,2e-05,3.36355]
[1779816605860,36.98,75870.02,0.0,-0.98195,2e-05,3.34534]
[1779816606404,36.98,75870.02,0.0,-0.98195,2e-05,3.34534]
[1779816606863,36.99,75854.75,0.0,-0.98219,2e-05,3.30729]
[1779816607870,37.01,75834.82,0.0,-0.98244,2e-05,3.26601]
[1779816608538,37.01,75834.82,0.0,-0.98244,2e-05,3.26601]
[1779816608882,37.01,75814.0,0.0,-0.98276,2e-05,3.21502]
[1779816609886,37.01,75808.08,0.0,-0.98284,2e-05,3.20142]
[1779816610893,37.02,75801.7,0.0,-0.98293,2e-05,3.18675]
[1779816611908,37.02,75811.38,0.0,-0.98278,2e-05,3.21177]
[1779816612909,37.02,75814.29,0.0,-0.98272,2e-05,3.22005]
[1779816613915,37.05,75824.12,0.0,-0.98251,2e-05,3.25496]
[1779816615077,37.05,75824.12,0.0,-0.98251,2e-05,3.25496]
[1779816615107,37.05,75831.55,0.0,-0.98239,2e-05,3.27458]
[1779816615932,37.05,75829.32,0.0,-0.98242,2e-05,3.26994]
[1779816616952,37.06,75810.17,0.0,-0.9827,2e-05,3.22309]
[1779816617772,37.06,75810.17,0.0,-0.9827,2e-05,3.22309]
[1779816617955,37.06,75799.51,0.0,-0.98286,2e-05,3.19774]
[1779816618963,37.06,75816.09,0.0,-0.9826,2e-05,3.23993]
[1779816619978,37.06,75833.34,0.0,-0.98233,2e-05,3.28415]
[1779816621154,37.06,75833.34,0.0,-0.98233,2e-05,3.28415]
[1779816621174,37.06,75844.82,0.0,-0.98215,2e-05,3.31316]
[1779816621698,37.06,75844.82,0.0,-0.98215,2e-05,3.31316]
[1779816621991,37.07,75873.4,0.0,-0.98169,2e-05,3.38716]
[1779816622997,37.09,75887.15,0.0,-0.9814,2e-05,3.43245]
[1779816624008,37.09,75911.75,0.0,-0.98099,2e-05,3.49762]
[1779816625136,37.09,75911.75,0.0,-0.98099,2e-05,3.49762]
[1779816625207,37.09,75940.27,0.0,-0.98051,2e-05,3.57411]
[1779816626020,37.09,75932.32,0.0,-0.98065,2e-05,3.55283]
[1779816627026,37.09,75943.09,0.0,-0.98046,2e-05,3.58214]
[1779816628034,37.1,75951.39,0.0,-0.98031,2e-05,3.60543]
[1779816629041,37.1,75950.46,0.0,-0.98033,2e-05,3.60332]
[1779816630048,37.1,75935.93,0.0,-0.98057,2e-05,3.56466]
[1779816631055,37.1,75936.9,0.0,-0.98056,2e-05,3.5659]
[1779816632063,37.1,75927.8,0.0,-0.98071,2e-05,3.54205]
[1779816633070,37.1,75917.72,0.0,-0.98088,2e-05,3.51577]
[1779816634083,37.1,75899.08,0.0,-0.98118,2e-05,3.46719]
[1779816635086,37.1,75897.03,0.0,-0.98121,2e-05,3.46245]
[1779816636121,37.11,75899.87,0.0,-0.98116,2e-05,3.47053]
[1779816637101,37.11,75895.61,0.0,-0.98123,2e-05,3.45999]
[1779816640122,37.11,75891.31,0.0,-0.98129,2e-05,3.45065]
[1779816641132,37.11,75877.8,0.0,-0.9815,2e-05,3.41616]
[1779816642137,37.11,75876.19,0.0,-0.98152,2e-05,3.41269]
[1779816643149,37.12,75887.92,0.0,-0.98133,2e-05,3.44389]
[1779816644156,37.12,75889.41,0.0,-0.9813,2e-05,3.44844]
[1779816646170,37.12,75894.01,0.0,-0.98122,2e-05,3.46176]
[1779816647177,37.12,75912.08,0.0,-0.98091,2e-05,3.50993]
[1779816648184,37.12,75908.72,0.0,-0.98097,2e-05,3.50161]
[1779816649193,37.13,75900.34,0.0,-0.9811,2e-05,3.4801]
[1779816650096,37.13,75900.34,0.0,-0.9811,2e-05,3.4801]
[1779816650199,37.13,75890.16,0.0,-0.98126,2e-05,3.45403]
[1779816651210,37.13,75863.17,0.0,-0.9817,2e-05,3.38469]
[1779816652217,37.13,75857.04,0.0,-0.98179,2e-05,3.3697]
[1779816654013,37.13,75858.67,0.0,-0.98176,2e-05,3.37466]
[1779816654233,37.13,75862.8,0.0,-0.98169,2e-05,3.38604]
[1779816655249,37.14,75884.55,0.0,-0.98133,2e-05,3.44311]
[1779816656256,37.14,75883.91,0.0,-0.98134,2e-05,3.4421]
[1779816661302,37.14,75884.16,0.0,-0.98132,2e-05,3.44538]
[1779816661293,37.15,75850.65,0.0,-0.98185,2e-05,3.35952]
[1779816662307,37.15,75863.81,0.0,-0.98164,2e-05,3.3933]
[1779816663315,37.15,75863.16,0.0,-0.98164,2e-05,3.39315]
[1779816665356,37.15,75865.54,0.0,-0.9816,2e-05,3.40002]
[1779816665339,37.15,75857.81,0.0,-0.98172,2e-05,3.38084]
[1779816666353,37.16,75872.17,0.0,-0.98148,2e-05,3.41864]
[1779816667273,37.16,75872.17,0.0,-0.98148,2e-05,3.41864]
[1779816667368,37.16,75891.93,0.0,-0.98116,2e-05,3.47081]
[1779816668361,37.16,75915.08,0.0,-0.98077,2e-05,3.53248]
[1779816669368,37.16,75928.05,0.0,-0.98055,2e-05,3.56755]
[1779816670375,37.16,75924.37,0.0,-0.98061,2e-05,3.55815]
[1779816671295,37.16,75924.37,0.0,-0.98061,2e-05,3.55815]
[1779816671382,37.16,75919.77,0.0,-0.98068,2e-05,3.54634]
[1779816673397,37.16,75902.61,0.0,-0.98096,2e-05,3.50181]
[1779816674404,37.17,75906.51,0.0,-0.98089,2e-05,3.51266]
[1779816675418,37.17,75903.62,0.0,-0.98094,2e-05,3.50556]
[1779816676421,37.17,75900.48,0.0,-0.98099,2e-05,3.49782]
[1779816679442,37.17,75895.63,0.0,-0.98106,2e-05,3.48672]
[1779816681456,37.17,75906.0,0.0,-0.98088,2e-05,3.5152]
[1779816682463,37.18,75893.59,0.0,-0.98108,2e-05,3.48303]
[1779816683470,37.18,75890.4,0.0,-0.98113,2e-05,3.47524]
[1779816684477,37.18,75893.51,0.0,-0.98107,2e-05,3.48399]
[1779816686942,37.18,75893.51,0.0,-0.98107,2e-05,3.48399]
[1779816686967,37.18,75893.51,0.0,-0.98107,2e-05,3.48399]
[1779816687253,37.18,75897.38,0.0,-0.981,2e-05,3.4959]
[1779816687498,37.18,75894.04,0.0,-0.98105,2e-05,3.48711]
[1779816688507,37.18,75862.37,0.0,-0.98157,2e-05,3.40519]
[1779816689512,37.19,75850.92,0.0,-0.98175,2e-05,3.3763]
[1779816691380,37.19,75850.92,0.0,-0.98175,2e-05,3.3763]
[1779816690519,37.19,75835.7,0.0,-0.98198,2e-05,3.33815]
[1779816691542,37.19,75797.07,0.0,-0.98259,2e-05,3.24006]
[1779816692545,37.19,75785.37,0.0,-0.98276,2e-05,3.21189]
[1779816693553,37.19,75781.12,0.0,-0.98282,2e-05,3.20237]
[1779816694755,37.19,75781.12,0.0,-0.98282,2e-05,3.20237]
[1779816694800,37.2,75769.64,0.0,-0.98298,2e-05,3.17623]
[1779816695576,37.2,75785.9,0.0,-0.98274,2e-05,3.21619]
[1779816697169,37.2,75785.9,0.0,-0.98274,2e-05,3.21619]
[1779816697240,37.2,75811.62,0.0,-0.98233,2e-05,3.28229]
[1779816697589,37.2,75814.93,0.0,-0.98228,2e-05,3.2906]
[1779816698996,37.2,75814.93,0.0,-0.98228,2e-05,3.2906]
[1779816699083,37.21,75812.57,0.0,-0.9823,2e-05,3.28645]
[1779816701178,37.21,75812.37,0.0,-0.98231,2e-05,3.28594]
[1779816701270,37.21,75803.74,0.0,-0.98243,2e-05,3.2661]
[1779816701632,37.21,75828.44,0.0,-0.98204,2e-05,3.32825]
[1779816702639,37.22,75838.22,0.0,-0.98188,2e-05,3.35404]
[1779816703649,37.22,75827.57,0.0,-0.98205,2e-05,3.32779]
[1779816705188,37.22,75827.57,0.0,-0.98205,2e-05,3.32779]
[1779816705239,37.22,75823.61,0.0,-0.9821,2e-05,3.31935]
[1779816706670,37.22,75827.49,0.0,-0.98203,2e-05,3.33]
[1779816707677,37.23,75823.89,0.0,-0.98208,2e-05,3.32171]
[1779816708683,37.23,75826.59,0.0,-0.98204,2e-05,3.32935]
[1779816709691,37.23,75839.08,0.0,-0.98183,2e-05,3.36195]
[1779816711705,37.23,75833.94,0.0,-0.9819,2e-05,3.35042]
[1779816713719,37.24,75837.95,0.0,-0.98183,2e-05,3.36294]
[1779816716586,37.24,75836.42,0.0,-0.98184,2e-05,3.36054]
[1779816716763,37.24,75841.19,0.0,-0.98176,2e-05,3.37273]
[1779816717749,37.24,75835.93,0.0,-0.98184,2e-05,3.36005]
[1779816719773,37.25,75829.7,0.0,-0.98193,2e-05,3.34567]
[1779816720601,37.25,75829.7,0.0,-0.98193,2e-05,3.34567]
[1779816720777,37.25,75817.24,0.0,-0.98212,2e-05,3.31486]
[1779816721794,37.25,75844.92,0.0,-0.98168,2e-05,3.38608]
[1779816722793,37.26,75832.69,0.0,-0.98187,2e-05,3.35636]
[1779816723804,37.26,75847.76,0.0,-0.98162,2e-05,3.3957]
[1779816725316,37.26,75841.15,0.0,-0.98172,2e-05,3.37944]
[1779816725818,37.26,75838.34,0.0,-0.98176,2e-05,3.37298]
[1779816727835,37.26,75832.79,0.0,-0.98185,2e-05,3.35955]
[1779816729852,37.27,75830.3,0.0,-0.98187,2e-05,3.35547]
[1779816730856,37.27,75833.62,0.0,-0.98181,2e-05,3.3647]
[1779816731869,37.27,75833.62,0.0,-0.98181,2e-05,3.3647]
[1779816731968,37.27,75833.62,0.0,-0.98181,2e-05,3.3647]
[1779816732070,37.27,75834.25,0.0,-0.9818,2e-05,3.36707]
[1779816732869,37.27,75848.16,0.0,-0.98157,2e-05,3.40348]
[1779816733877,37.28,75855.45,0.0,-0.98145,2e-05,3.42297]
[1779816734884,37.28,75857.14,0.0,-0.98142,2e-05,3.428]
[1779816736898,37.28,75848.28,0.0,-0.98155,2e-05,3.40643]
[1779816737852,37.28,75848.28,0.0,-0.98155,2e-05,3.40643]
[1779816737907,37.28,75848.28,0.0,-0.98155,2e-05,3.40643]
[1779816738028,37.28,75848.92,0.0,-0.98154,2e-05,3.40877]
[1779816738916,37.28,75860.61,0.0,-0.98134,2e-05,3.43968]
[1779816739924,37.29,75853.08,0.0,-0.98146,2e-05,3.42081]
[1779816740931,37.29,75851.92,0.0,-0.98148,2e-05,3.41848]
[1779816741916,37.29,75851.92,0.0,-0.98148,2e-05,3.41848]
[1779816741938,37.29,75837.46,0.0,-0.9817,2e-05,3.38196]
[1779816742956,37.29,75838.67,0.0,-0.98168,2e-05,3.38578]
[1779816743956,37.29,75841.63,0.0,-0.98163,2e-05,3.3941]
[1779816744963,37.29,75828.06,0.0,-0.98184,2e-05,3.36009]
[1779816745970,37.3,75824.56,0.0,-0.98189,2e-05,3.35194]
[1779816746977,37.3,75837.82,0.0,-0.98168,2e-05,3.38657]
[1779816748440,37.3,75837.82,0.0,-0.98168,2e-05,3.38657]
[1779816748473,37.3,75837.82,0.0,-0.98168,2e-05,3.38657]
[1779816748476,37.3,75839.31,0.0,-0.98165,2e-05,3.39111]
[1779816749028,37.3,75839.31,0.0,-0.98165,2e-05,3.39111]
[1779816749219,37.3,75839.31,0.0,-0.98165,2e-05,3.39111]
[1779816749302,37.3,75833.78,0.0,-0.98173,2e-05,3.37765]
[1779816751548,37.31,75833.69,0.0,-0.98173,2e-05,3.37711]
[1779816751722,37.31,75833.69,0.0,-0.98173,2e-05,3.37711]
[1779816752708,37.31,75833.33,0.0,-0.98173,2e-05,3.37692]
[1779816752718,37.31,75833.33,0.0,-0.98173,2e-05,3.37692]
[1779816753236,37.31,75835.23,0.0,-0.9817,2e-05,3.38251]
[1779816754401,37.31,75835.23,0.0,-0.9817,2e-05,3.38251]
[1779816754469,37.31,75835.23,0.0,-0.9817,2e-05,3.38251]
[1779816754503,37.31,75832.95,0.0,-0.98173,2e-05,3.3774]
[1779816755037,37.31,75836.45,0.0,-0.98167,2e-05,3.38709]
[1779816756044,37.31,75843.2,0.0,-0.98156,2e-05,3.40513]
[1779816757051,37.32,75841.39,0.0,-0.98158,2e-05,3.40116]
[1779816758072,37.32,75841.39,0.0,-0.98158,2e-05,3.40116]
[1779816758222,37.32,75841.39,0.0,-0.98158,2e-05,3.40116]
[1779816758321,37.32,75843.38,0.0,-0.98155,2e-05,3.40697]
[1779816760072,37.32,75849.81,0.0,-0.98143,2e-05,3.4249]
[1779816761079,37.32,75859.88,0.0,-0.98127,2e-05,3.45164]
[1779816762106,37.32,75873.33,0.0,-0.98104,2e-05,3.48733]
[1779816763118,37.33,75881.52,0.0,-0.9809,2e-05,3.50938]
[1779816764128,37.33,75885.62,0.0,-0.98083,2e-05,3.52069]
[1779816767146,37.33,75881.91,0.0,-0.98088,2e-05,3.51235]
[1779816768153,37.33,75879.23,0.0,-0.98093,2e-05,3.5058]
[1779816770167,37.33,75876.81,0.0,-0.98096,2e-05,3.50047]
[1779816771411,37.33,75876.81,0.0,-0.98096,2e-05,3.50047]
[1779816771450,37.34,75873.87,0.0,-0.981,2e-05,3.49328]
[1779816771971,37.34,75873.87,0.0,-0.981,2e-05,3.49328]
[1779816772181,37.34,75876.01,0.0,-0.98097,2e-05,3.49942]
[1779816773188,37.34,75878.64,0.0,-0.98092,2e-05,3.50686]
[1779816775203,37.34,75876.06,0.0,-0.98095,2e-05,3.50109]
[1779816776211,37.34,75884.08,0.0,-0.98082,2e-05,3.52272]
[1779816777218,37.34,75883.68,0.0,-0.98082,2e-05,3.52215]
[1779816778225,37.34,75873.94,0.0,-0.98098,2e-05,3.49701]
[1779816779232,37.35,75873.54,0.0,-0.98098,2e-05,3.49649]
[1779816780349,37.35,75873.54,0.0,-0.98098,2e-05,3.49649]
[1779816780470,37.35,75873.54,0.0,-0.98098,2e-05,3.49649]
[1779816781246,37.35,75847.89,0.0,-0.9814,2e-05,3.43074]
[1779816782253,37.35,75832.25,0.0,-0.98164,2e-05,3.39112]
[1779816783265,37.35,75830.72,0.0,-0.98166,2e-05,3.38791]
[1779816784272,37.35,75828.47,0.0,-0.98169,2e-05,3.38286]
[1779816785279,37.36,75823.68,0.0,-0.98177,2e-05,3.37134]
[1779816787292,37.36,75807.98,0.0,-0.98201,2e-05,3.33293]
[1779816788299,37.36,75809.21,0.0,-0.98198,2e-05,3.33684]
[1779816789970,37.36,75810.55,0.0,-0.98195,2e-05,3.34103]
[1779816790313,37.36,75810.11,0.0,-0.98196,2e-05,3.3407]
[1779816791012,37.36,75810.11,0.0,-0.98196,2e-05,3.3407]
[1779816794341,37.37,75807.7,0.0,-0.98197,2e-05,3.33772]
[1779816795970,37.37,75808.82,0.0,-0.98195,2e-05,3.34134]
[1779816796355,37.38,75799.61,0.0,-0.98209,2e-05,3.31885]
[1779816797362,37.38,75799.15,0.0,-0.98209,2e-05,3.31851]
[1779816798099,37.38,75799.15,0.0,-0.98209,2e-05,3.31851]
[1779816798369,37.38,75783.48,0.0,-0.98233,2e-05,3.28003]
[1779816799376,37.4,75785.96,0.0,-0.98224,2e-05,3.29493]
[1779816800383,37.4,75791.55,0.0,-0.98215,2e-05,3.3098]
[1779816801390,37.41,75778.22,0.0,-0.98235,2e-05,3.27726]
[1779816802397,37.41,75773.66,0.0,-0.98241,2e-05,3.26678]
[1779816804411,37.43,75782.08,0.0,-0.98222,2e-05,3.29736]
[1779816805418,37.44,75756.89,0.0,-0.98261,2e-05,3.2356]
[1779816806425,37.44,75755.36,0.0,-0.98262,2e-05,3.23277]
[1779816808447,37.48,75774.54,0.0,-0.98221,2e-05,3.2988]
[1779816809502,37.48,75774.54,0.0,-0.98221,2e-05,3.2988]
[1779816809454,37.49,75782.66,0.0,-0.98208,2e-05,3.31998]
[1779816810481,37.49,75799.84,0.0,-0.98181,2e-05,3.36417]
[1779816811492,37.49,75803.89,0.0,-0.98175,2e-05,3.37341]
[1779816812489,37.49,75796.63,0.0,-0.98186,2e-05,3.35569]
[1779816813047,37.49,75796.63,0.0,-0.98186,2e-05,3.35569]
[1779816813496,37.49,75797.89,0.0,-0.98183,2e-05,3.35962]
[1779816814503,37.5,75804.26,0.0,-0.98173,2e-05,3.37653]
[1779816817211,37.5,75801.3,0.0,-0.98176,2e-05,3.37041]
[1779816817223,37.5,75801.3,0.0,-0.98176,2e-05,3.37041]
[1779816820557,37.51,75767.57,0.0,-0.98227,2e-05,3.28834]
[1779816821272,37.51,75767.57,0.0,-0.98227,2e-05,3.28834]
[1779816821556,37.53,75760.01,0.0,-0.98234,2e-05,3.27787]
[1779816822562,37.53,75777.79,0.0,-0.98206,2e-05,3.32316]
[1779816823569,37.53,75784.96,0.0,-0.98194,2e-05,3.342]
[1779816824208,37.53,75784.96,0.0,-0.98194,2e-05,3.342]
[1779816824576,37.53,75784.85,0.0,-0.98194,2e-05,3.34247]
[1779816826851,37.54,75787.62,0.0,-0.98188,2e-05,3.35097]
[1779816826971,37.54,75787.62,0.0,-0.98188,2e-05,3.35097]
[1779816829337,37.54,75784.93,0.0,-0.98192,2e-05,3.34565]
[1779816829468,37.54,75784.93,0.0,-0.98192,2e-05,3.34565]
[1779816829611,37.54,75785.06,0.0,-0.98191,2e-05,3.34672]
[1779816832632,37.55,75774.44,0.0,-0.98206,2e-05,3.32221]
[1779816833639,37.55,75769.67,0.0,-0.98213,2e-05,3.31104]
[1779816834646,37.55,75777.87,0.0,-0.982,2e-05,3.33242]
[1779816835656,37.55,75783.9,0.0,-0.9819,2e-05,3.34839]
[1779816836650,37.55,75783.9,0.0,-0.9819,2e-05,3.34839]
[1779816836720,37.55,75783.9,0.0,-0.9819,2e-05,3.34839]
[1779816841024,37.56,75786.49,0.0,-0.98184,2e-05,3.35791]
[1779816841220,37.56,75786.49,0.0,-0.98184,2e-05,3.35791]
[1779816843716,37.57,75793.35,0.0,-0.98171,2e-05,3.37824]
[1779816844936,37.57,75793.35,0.0,-0.98171,2e-05,3.37824]
[1779816844971,37.57,75793.35,0.0,-0.98171,2e-05,3.37824]
[1779816845037,37.57,75785.21,0.0,-0.98183,2e-05,3.35903]
[1779816847747,37.58,75805.52,0.0,-0.9815,2e-05,3.41217]
[1779816849761,37.58,75813.9,0.0,-0.98136,2e-05,3.43505]
[1779816851775,37.58,75810.57,0.0,-0.9814,2e-05,3.42772]
[1779816853590,37.58,75810.57,0.0,-0.9814,2e-05,3.42772]
[1779816853720,37.58,75813.11,0.0,-0.98136,2e-05,3.43485]
[1779816858824,37.59,75816.61,0.0,-0.98128,2e-05,3.44741]
[1779816859721,37.59,75816.61,0.0,-0.98128,2e-05,3.44741]
[1779816859970,37.59,75816.61,0.0,-0.98128,2e-05,3.44741]
[1779816865764,37.6,75821.21,0.0,-0.98118,2e-05,3.46268]
[1779816865969,37.6,75821.21,0.0,-0.98118,2e-05,3.46268]
[1779816866907,37.6,75810.76,0.0,-0.98134,2e-05,3.43682]
[1779816867911,37.61,75799.9,0.0,-0.98151,2e-05,3.40951]
[1779816869354,37.61,75799.9,0.0,-0.98151,2e-05,3.40951]
[1779816869361,37.61,75804.49,0.0,-0.98143,2e-05,3.42249]
[1779816870781,37.61,75806.94,0.0,-0.98139,2e-05,3.42878]
[1779816870932,37.61,75812.03,0.0,-0.98131,2e-05,3.44248]
[1779816872883,37.61,75810.85,0.0,-0.98133,2e-05,3.43825]
[1779816872969,37.61,75810.85,0.0,-0.98133,2e-05,3.43825]
[1779816872983,37.61,75812.83,0.0,-0.98129,2e-05,3.44452]
[1779816873731,37.61,75812.83,0.0,-0.98129,2e-05,3.44452]
[1779816873969,37.61,75812.83,0.0,-0.98129,2e-05,3.44452]
[1779816874960,37.62,75803.67,0.0,-0.98143,2e-05,3.42212]
[1779816875967,37.62,75802.3,0.0,-0.98145,2e-05,3.41922]
[1779816877856,37.62,75801.63,0.0,-0.98146,2e-05,3.41812]
[1779816877968,37.62,75801.63,0.0,-0.98146,2e-05,3.41812]
[1779816880402,37.62,75799.59,0.0,-0.98148,2e-05,3.41414]
[1779816880473,37.62,75799.59,0.0,-0.98148,2e-05,3.41414]
[1779816880541,37.63,75795.15,0.0,-0.98155,2e-05,3.40342]
[1779816881596,37.63,75795.15,0.0,-0.98155,2e-05,3.40342]
[1779816881632,37.63,75795.31,0.0,-0.98154,2e-05,3.40447]
[1779816881718,37.63,75795.31,0.0,-0.98154,2e-05,3.40447]
[1779816885114,37.63,75795.42,0.0,-0.98153,2e-05,3.40668]
[1779816885219,37.63,75795.42,0.0,-0.98153,2e-05,3.40668]
[1779816888400,37.64,75793.37,0.0,-0.98155,2e-05,3.40331]
[1779816888468,37.64,75793.37,0.0,-0.98155,2e-05,3.40331]
[1779816888498,37.64,75793.82,0.0,-0.98154,2e-05,3.4051]
[1779816890485,37.64,75793.77,0.0,-0.98154,2e-05,3.4056]
[1779816890720,37.64,75792.92,0.0,-0.98155,2e-05,3.40407]
[1779816892097,37.64,75798.54,0.0,-0.98145,2e-05,3.4197]
[1779816893395,37.64,75798.54,0.0,-0.98145,2e-05,3.4197]
[1779816893471,37.64,75798.54,0.0,-0.98145,2e-05,3.4197]
[1779816894933,37.65,75795.04,0.0,-0.9815,2e-05,3.41196]
[1779816894968,37.65,75795.04,0.0,-0.9815,2e-05,3.41196]
[1779816895117,37.65,75795.16,0.0,-0.98149,2e-05,3.41289]
[1779816900154,37.66,75794.48,0.0,-0.98148,2e-05,3.41423]
[1779816902730,37.66,75792.03,0.0,-0.98151,2e-05,3.4092]
[1779816902971,37.66,75792.03,0.0,-0.98151,2e-05,3.4092]
[1779816903175,37.66,75800.92,0.0,-0.98137,2e-05,3.43258]
[1779816904182,37.66,75799.35,0.0,-0.98139,2e-05,3.42914]
[1779816905817,37.66,75799.1,0.0,-0.98139,2e-05,3.42909]
[1779816905968,37.66,75799.1,0.0,-0.98139,2e-05,3.42909]
[1779816906196,37.67,75797.47,0.0,-0.98141,2e-05,3.4255]
[1779816906909,37.67,75797.47,0.0,-0.98141,2e-05,3.4255]
[1779816907203,37.67,75805.6,0.0,-0.98128,2e-05,3.44697]
[1779816908210,37.67,75803.39,0.0,-0.98131,2e-05,3.44184]
[1779816909520,37.67,75803.39,0.0,-0.98131,2e-05,3.44184]
[1779816909621,37.67,75801.95,0.0,-0.98133,2e-05,3.43871]
[1779816909719,37.67,75801.95,0.0,-0.98133,2e-05,3.43871]
[1779816912239,37.67,75791.21,0.0,-0.98149,2e-05,3.4129]
[1779816913246,37.68,75789.02,0.0,-0.98152,2e-05,3.40792]
[1779816918281,37.68,75790.24,0.0,-0.98148,2e-05,3.41411]
[1779816923316,37.69,75789.85,0.0,-0.98147,2e-05,3.41616]
[1779816928351,37.7,75787.22,0.0,-0.98149,2e-05,3.41245]
[1779816928721,37.7,75787.22,0.0,-0.98149,2e-05,3.41245]
[1779816934395,37.71,75791.55,0.0,-0.98141,2e-05,3.42535]
[1779816936037,37.71,75790.47,0.0,-0.98142,2e-05,3.42317]
[1779816936219,37.71,75790.47,0.0,-0.98142,2e-05,3.42317]
[1779816936409,37.71,75793.3,0.0,-0.98137,2e-05,3.43101]
[1779816937554,37.71,75793.3,0.0,-0.98137,2e-05,3.43101]
[1779816937632,37.71,75799.04,0.0,-0.98128,2e-05,3.44632]
[1779816938423,37.71,75829.43,0.0,-0.98078,2e-05,3.5257]
[1779816939433,37.71,75836.83,0.0,-0.98065,2e-05,3.54552]
[1779816940440,37.71,75841.67,0.0,-0.98057,2e-05,3.55863]
[1779816941447,37.72,75846.2,0.0,-0.98049,2e-05,3.57095]
[1779816944468,37.72,75853.8,0.0,-0.98036,2e-05,3.59207]
[1779816945475,37.72,75861.14,0.0,-0.98023,2e-05,3.61189]
[1779816946484,37.72,75861.01,0.0,-0.98023,2e-05,3.61182]
[1779816949503,37.72,75874.97,0.0,-0.97999,2e-05,3.64998]
[1779816950510,37.72,75873.97,0.0,-0.98001,2e-05,3.64751]
[1779816952331,37.72,75876.61,0.0,-0.97996,2e-05,3.65482]
[1779816952367,37.72,75876.61,0.0,-0.97996,2e-05,3.65482]
[1779816956554,37.72,75869.65,0.0,-0.98007,2e-05,3.63712]
[1779816957561,37.73,75863.67,0.0,-0.98017,2e-05,3.62138]
[1779816960432,37.73,75863.72,0.0,-0.98017,2e-05,3.62205]
[1779816960469,37.73,75863.72,0.0,-0.98017,2e-05,3.62205]
[1779816960878,37.73,75864.57,0.0,-0.98015,2e-05,3.62458]
[1779816960969,37.73,75864.57,0.0,-0.98015,2e-05,3.62458]
[1779816961589,37.73,75864.56,0.0,-0.98015,2e-05,3.62482]
[1779816963604,37.73,75868.56,0.0,-0.98008,2e-05,3.63603]
[1779816965853,37.73,75868.94,0.0,-0.98007,2e-05,3.63755]
[1779816965970,37.73,75868.94,0.0,-0.98007,2e-05,3.63755]
[1779816966625,37.73,75873.31,0.0,-0.97999,2e-05,3.6495]
[1779816969646,37.73,75879.14,0.0,-0.97989,2e-05,3.66584]
[1779816970699,37.73,75879.14,0.0,-0.97989,2e-05,3.66584]
[1779816970721,37.73,75879.14,0.0,-0.97989,2e-05,3.66584]
[1779816970962,37.73,75877.41,0.0,-0.97992,2e-05,3.66138]
[1779816970970,37.73,75877.41,0.0,-0.97992,2e-05,3.66138]
[1779816971660,37.73,75876.7,0.0,-0.97993,2e-05,3.65967]
[1779816972667,37.73,75869.22,0.0,-0.98005,2e-05,3.6398]
[1779816973674,37.73,75879.69,0.0,-0.97987,2e-05,3.66817]
[1779816974681,37.74,75882.11,0.0,-0.97983,2e-05,3.67489]
[1779816975137,37.74,75882.11,0.0,-0.97983,2e-05,3.67489]
[1779816975220,37.74,75882.11,0.0,-0.97983,2e-05,3.67489]
[1779816977070,37.74,75887.75,0.0,-0.97973,2e-05,3.69048]
[1779816977713,37.74,75897.28,0.0,-0.97957,2e-05,3.71649]
[1779816978710,37.74,75901.04,0.0,-0.9795,2e-05,3.72684]
[1779816980723,37.74,75910.35,0.0,-0.97934,2e-05,3.75246]
[1779816981730,37.74,75914.58,0.0,-0.97926,2e-05,3.76411]
[1779816983744,37.74,75909.43,0.0,-0.97935,2e-05,3.75004]
[1779816984751,37.74,75902.84,0.0,-0.97947,2e-05,3.73207]
[1779816985758,37.74,75899.14,0.0,-0.97953,2e-05,3.72206]
[1779816988124,37.74,75899.86,0.0,-0.97952,2e-05,3.72421]
[1779816988220,37.74,75899.86,0.0,-0.97952,2e-05,3.72421]
[1779816989456,37.74,75898.59,0.0,-0.97954,2e-05,3.72084]
[1779816989469,37.74,75898.59,0.0,-0.97954,2e-05,3.72084]
[1779816989558,37.74,75898.59,0.0,-0.97954,2e-05,3.72095]
[1779816994821,37.74,75892.09,0.0,-0.97966,2e-05,3.70195]
[1779816996287,37.74,75892.09,0.0,-0.97966,2e-05,3.70195]
[1779816996468,37.74,75892.09,0.0,-0.97966,2e-05,3.70195]
[1779817000393,37.74,75893.28,0.0,-0.97963,2e-05,3.70573]
[1779817000450,37.74,75893.28,0.0,-0.97963,2e-05,3.70573]
[1779817000469,37.74,75893.28,0.0,-0.97963,2e-05,3.70573]
[1779817000494,37.74,75893.98,0.0,-0.97962,2e-05,3.70789]
[1779817005900,37.74,75893.65,0.0,-0.97962,2e-05,3.70765]
[1779817009823,37.74,75895.08,0.0,-0.97959,2e-05,3.7119]
[1779817009970,37.74,75895.08,0.0,-0.97959,2e-05,3.7119]
[1779817010131,37.74,75895.08,0.0,-0.97959,2e-05,3.7119]
[1779817010220,37.74,75895.08,0.0,-0.97959,2e-05,3.7119]
[1779817010322,37.74,75896.43,0.0,-0.97957,2e-05,3.7158]
[1779817014029,37.75,75894.67,0.0,-0.9796,2e-05,3.71124]
[1779817014219,37.75,75894.67,0.0,-0.9796,2e-05,3.71124]
[1779817015971,37.75,75903.35,0.0,-0.97944,2e-05,3.73523]
[1779817017242,37.75,75903.35,0.0,-0.97944,2e-05,3.73523]
[1779817017469,37.75,75903.35,0.0,-0.97944,2e-05,3.73523]
[1779817017470,37.75,75903.35,0.0,-0.97944,2e-05,3.73523]
[1779817017718,37.75,75903.35,0.0,-0.97944,2e-05,3.73523]
[1779817017789,37.75,75905.53,0.0,-0.97941,2e-05,3.74137]
[1779817019999,37.75,75914.11,0.0,-0.97925,2e-05,3.76501]
[1779817021005,37.75,75917.74,0.0,-0.97919,2e-05,3.77505]
[1779817023020,37.75,75923.67,0.0,-0.97909,2e-05,3.79144]
[1779817024000,37.75,75923.67,0.0,-0.97909,2e-05,3.79144]
[1779817024220,37.75,75923.67,0.0,-0.97909,2e-05,3.79144]
[1779817027049,37.75,75930.74,0.0,-0.97896,2e-05,3.81094]
[1779817029064,37.75,75935.24,0.0,-0.97888,2e-05,3.82336]
[1779817031609,37.75,75935.41,0.0,-0.97888,2e-05,3.82378]
[1779817031721,37.75,75935.41,0.0,-0.97888,2e-05,3.82378]
[1779817031995,37.75,75936.0,0.0,-0.97887,2e-05,3.82528]
[1779817032220,37.75,75936.0,0.0,-0.97887,2e-05,3.82528]
[1779817032244,37.75,75935.07,0.0,-0.97889,2e-05,3.82262]
[1779817038481,37.75,75933.77,0.0,-0.97891,2e-05,3.81868]
[1779817038721,37.75,75933.77,0.0,-0.97891,2e-05,3.81868]
[1779817040166,37.75,75903.73,0.0,-0.97944,2e-05,3.73584]
[1779817041173,37.75,75891.35,0.0,-0.97966,2e-05,3.70208]
[1779817042180,37.75,75892.12,0.0,-0.97964,2e-05,3.70439]
[1779817044194,37.75,75895.87,0.0,-0.97957,2e-05,3.71482]
[1779817047215,37.75,75892.08,0.0,-0.97964,2e-05,3.70488]
[1779817048354,37.75,75892.08,0.0,-0.97964,2e-05,3.70488]
[1779817048473,37.75,75892.08,0.0,-0.97964,2e-05,3.70488]
[1779817048806,37.75,75892.08,0.0,-0.97964,2e-05,3.70488]
[1779817048820,37.75,75892.64,0.0,-0.97963,2e-05,3.70653]
[1779817048969,37.75,75892.64,0.0,-0.97963,2e-05,3.70653]
[1779817050236,37.75,75898.27,0.0,-0.97953,2e-05,3.72208]
[1779817052686,37.75,75898.62,0.0,-0.97953,2e-05,3.72125]
[1779817052721,37.75,75898.62,0.0,-0.97953,2e-05,3.72125]
[1779817052787,37.75,75894.08,0.0,-0.97961,2e-05,3.709]
[1779817054740,37.75,75894.77,0.0,-0.9796,2e-05,3.71099]
[1779817054821,37.75,75897.79,0.0,-0.97954,2e-05,3.71932]
[1779817054968,37.75,75897.79,0.0,-0.97954,2e-05,3.71932]
[1779817056889,37.75,75901.08,0.0,-0.97949,2e-05,3.72848]
[1779817056971,37.75,75901.08,0.0,-0.97949,2e-05,3.72848]
[1779817058292,37.75,75906.13,0.0,-0.9794,2e-05,3.74244]
[1779817061859,37.75,75908.2,0.0,-0.97936,2e-05,3.74829]
[1779817061970,37.75,75908.2,0.0,-0.97936,2e-05,3.74829]
[1779817062007,37.75,75908.2,0.0,-0.97936,2e-05,3.74829]
[1779817062219,37.75,75908.2,0.0,-0.97936,2e-05,3.74829]
[1779817062320,37.75,75909.3,0.0,-0.97934,2e-05,3.75135]
[1779817065342,37.75,75914.05,0.0,-0.97926,2e-05,3.76452]
[1779817066827,37.75,75914.05,0.0,-0.97926,2e-05,3.76452]
[1779817066969,37.75,75913.97,0.0,-0.97926,2e-05,3.76433]
[1779817072391,37.75,75911.56,0.0,-0.9793,2e-05,3.75789]
[1779817073736,37.75,75911.56,0.0,-0.9793,2e-05,3.75789]
[1779817073971,37.75,75912.46,0.0,-0.97928,2e-05,3.76039]
[1779817074113,37.75,75912.46,0.0,-0.97928,2e-05,3.76039]
[1779817074219,37.75,75912.46,0.0,-0.97928,2e-05,3.76039]
[1779817074405,37.75,75912.76,0.0,-0.97928,2e-05,3.76125]
[1779817077719,37.75,75913.34,0.0,-0.97927,2e-05,3.76289]
[1779817081454,37.75,75909.41,0.0,-0.97933,2e-05,3.75224]
[1779817082461,37.75,75900.66,0.0,-0.97949,2e-05,3.72837]
[1779817082996,37.75,75900.66,0.0,-0.97949,2e-05,3.72837]
[1779817083221,37.75,75900.66,0.0,-0.97949,2e-05,3.72837]
[1779817083323,37.75,75900.66,0.0,-0.97949,2e-05,3.72837]
[1779817083471,37.75,75900.66,0.0,-0.97949,2e-05,3.72837]
[1779817083483,37.75,75901.28,0.0,-0.97947,2e-05,3.73014]
[1779817087496,37.75,75905.49,0.0,-0.9794,2e-05,3.74192]
[1779817087962,37.75,75905.49,0.0,-0.9794,2e-05,3.74192]
[1779817087971,37.75,75905.49,0.0,-0.9794,2e-05,3.74192]
[1779817093538,37.75,75906.03,0.0,-0.97939,2e-05,3.7437]
[1779817095189,37.75,75904.15,0.0,-0.97942,2e-05,3.73862]
[1779817095221,37.75,75904.15,0.0,-0.97942,2e-05,3.73862]
[1779817095863,37.75,75904.15,0.0,-0.97942,2e-05,3.73862]
[1779817095973,37.75,75901.45,0.0,-0.97947,2e-05,3.73131]
[1779817096559,37.75,75899.78,0.0,-0.9795,2e-05,3.72683]
[1779817099692,37.75,75900.16,0.0,-0.97949,2e-05,3.72803]
[1779817099719,37.75,75900.16,0.0,-0.97949,2e-05,3.72803]
[1779817100589,37.75,75904.45,0.0,-0.97941,2e-05,3.7399]
[1779817102601,37.75,75918.39,0.0,-0.97917,2e-05,3.77826]
[1779817103608,37.75,75916.65,0.0,-0.9792,2e-05,3.77346]
[1779817104871,37.75,75916.65,0.0,-0.9792,2e-05,3.77346]
[1779817105504,37.75,75918.52,0.0,-0.97916,2e-05,3.77861]
[1779817105623,37.75,75920.69,0.0,-0.97913,2e-05,3.78458]
[1779817106236,37.75,75920.69,0.0,-0.97913,2e-05,3.78458]
[1779817114468,37.75,75918.35,0.0,-0.97918,2e-05,3.7761]
[1779817114720,37.75,75918.35,0.0,-0.97918,2e-05,3.7761]
[1779817114999,37.75,75919.23,0.0,-0.97916,2e-05,3.77851]
[1779817115219,37.75,75919.23,0.0,-0.97916,2e-05,3.77851]
[1779817115693,37.75,75919.75,0.0,-0.97915,2e-05,3.77994]
[1779817119581,37.75,75920.35,0.0,-0.97914,2e-05,3.78154]
[1779817119719,37.75,75920.35,0.0,-0.97914,2e-05,3.78154]
[1779817122616,37.75,75918.48,0.0,-0.97918,2e-05,3.77635]
[1779817122722,37.75,75918.48,0.0,-0.97918,2e-05,3.77635]
[1779817122743,37.75,75917.48,0.0,-0.97919,2e-05,3.7736]
[1779817124437,37.75,75916.52,0.0,-0.97921,2e-05,3.77096]
[1779817124469,37.75,75916.52,0.0,-0.97921,2e-05,3.77096]
[1779817125763,37.75,75909.09,0.0,-0.97934,2e-05,3.7506]
[1779817127350,37.75,75905.92,0.0,-0.9794,2e-05,3.74197]
[1779817127471,37.75,75905.92,0.0,-0.9794,2e-05,3.74197]
[1779817127777,37.75,75907.85,0.0,-0.97936,2e-05,3.74731]
[1779817128014,37.75,75907.85,0.0,-0.97936,2e-05,3.74731]
[1779817128220,37.75,75907.85,0.0,-0.97936,2e-05,3.74731]
[1779817130828,37.75,75906.99,0.0,-0.97938,2e-05,3.74505]
[1779817130871,37.76,75905.31,0.0,-0.97941,2e-05,3.74051]
[1779817130970,37.76,75905.31,0.0,-0.97941,2e-05,3.74051]
[1779817136210,37.76,75905.12,0.0,-0.97941,2e-05,3.74032]
[1779817136218,37.76,75905.12,0.0,-0.97941,2e-05,3.74032]
[1779817141878,37.76,75906.83,0.0,-0.97938,2e-05,3.74537]
[1779817143913,37.76,75907.09,0.0,-0.97937,2e-05,3.74614]
[1779817143970,37.76,75906.32,0.0,-0.97938,2e-05,3.74409]
[1779817144843,37.76,75906.32,0.0,-0.97938,2e-05,3.74409]
[1779817144899,37.76,75901.62,0.0,-0.97946,2e-05,3.73131]
[1779817144972,37.76,75901.62,0.0,-0.97946,2e-05,3.73131]
[1779817147949,37.76,75900.9,0.0,-0.97948,2e-05,3.7296]
[1779817147972,37.76,75900.9,0.0,-0.97948,2e-05,3.7296]
[1779817148930,37.76,75887.93,0.0,-0.9797,2e-05,3.69444]
[1779817149936,37.76,75886.01,0.0,-0.97973,2e-05,3.6894]
[1779817150943,37.76,75878.72,0.0,-0.97986,2e-05,3.66987]
[1779817151950,37.76,75876.95,0.0,-0.97988,2e-05,3.6653]
[1779817153523,37.76,75876.95,0.0,-0.97988,2e-05,3.6653]
[1779817153723,37.76,75876.95,0.0,-0.97988,2e-05,3.6653]
[1779817153810,37.76,75876.95,0.0,-0.97988,2e-05,3.6653]
[1779817153822,37.76,75877.93,0.0,-0.97987,2e-05,3.66833]
[1779817153971,37.76,75877.93,0.0,-0.97987,2e-05,3.66833]
[1779817157992,37.76,75881.34,0.0,-0.9798,2e-05,3.6783]
[1779817158999,37.76,75889.88,0.0,-0.97965,2e-05,3.70158]
[1779817160710,37.76,75889.88,0.0,-0.97965,2e-05,3.70158]
[1779817160865,37.76,75894.57,0.0,-0.97957,2e-05,3.71456]
[1779817162569,37.76,75893.84,0.0,-0.97958,2e-05,3.71258]
[1779817162668,37.76,75883.9,0.0,-0.97975,2e-05,3.68592]
[1779817163007,37.76,75883.9,0.0,-0.97975,2e-05,3.68592]
[1779817163220,37.76,75883.9,0.0,-0.97975,2e-05,3.68592]
[1779817163321,37.76,75879.7,0.0,-0.97982,2e-05,3.67476]
[1779817168750,37.77,75880.18,0.0,-0.97981,2e-05,3.67661]
[1779817168969,37.77,75880.18,0.0,-0.97981,2e-05,3.67661]
[1779817170076,37.77,75868.28,0.0,-0.98001,2e-05,3.64516]
[1779817171083,37.77,75861.31,0.0,-0.98014,2e-05,3.6249]
[1779817172145,37.77,75861.31,0.0,-0.98014,2e-05,3.6249]
[1779817172218,37.77,75861.31,0.0,-0.98014,2e-05,3.6249]
[1779817174595,37.77,75861.69,0.0,-0.98013,2e-05,3.62644]
[1779817174725,37.77,75861.69,0.0,-0.98013,2e-05,3.62644]
[1779817174821,37.77,75861.26,0.0,-0.98013,2e-05,3.62583]
[1779817176251,37.77,75860.14,0.0,-0.98015,2e-05,3.62284]
[1779817176470,37.77,75860.14,0.0,-0.98015,2e-05,3.62284]
[1779817178132,37.77,75849.64,0.0,-0.98032,2e-05,3.59574]
[1779817180157,37.77,75851.61,0.0,-0.98029,2e-05,3.60156]
[1779817182245,37.77,75850.8,0.0,-0.9803,2e-05,3.59973]
[1779817184042,37.78,75846.27,0.0,-0.98037,2e-05,3.58834]
[1779817184076,37.78,75846.27,0.0,-0.98037,2e-05,3.58834]
[1779817184177,37.78,75846.69,0.0,-0.98036,2e-05,3.58977]
[1779817188914,37.78,75847.16,0.0,-0.98035,2e-05,3.59199]
[1779817188969,37.78,75847.16,0.0,-0.98035,2e-05,3.59199]
[1779817188205,37.78,75851.93,0.0,-0.98026,2e-05,3.60497]
[1779817190510,37.78,75852.68,0.0,-0.98025,2e-05,3.60728]
[1779817190724,37.78,75852.68,0.0,-0.98025,2e-05,3.60728]
[1779817190742,37.78,75854.51,0.0,-0.98022,2e-05,3.61274]
[1779817191226,37.78,75862.48,0.0,-0.98008,2e-05,3.634]
[1779817192578,37.78,75862.48,0.0,-0.98008,2e-05,3.634]
[1779817192718,37.78,75862.48,0.0,-0.98008,2e-05,3.634]
[1779817192788,37.78,75862.61,0.0,-0.98007,2e-05,3.63488]
[1779817194247,37.78,75866.73,0.0,-0.98,2e-05,3.64616]
[1779817195824,37.78,75866.73,0.0,-0.98,2e-05,3.64616]
[1779817195970,37.78,75866.73,0.0,-0.98,2e-05,3.64616]
[1779817195923,37.78,75869.21,0.0,-0.97996,2e-05,3.65327]
[1779817197259,37.78,75869.82,0.0,-0.97995,2e-05,3.65491]
[1779817197471,37.78,75869.82,0.0,-0.97995,2e-05,3.65491]
[1779817197572,37.79,75860.49,0.0,-0.9801,2e-05,3.63035]
[1779817198416,37.79,75860.49,0.0,-0.9801,2e-05,3.63035]
[1779817198513,37.79,75866.7,0.0,-0.98,2e-05,3.64722]
[1779817201835,37.79,75865.01,0.0,-0.98002,2e-05,3.64292]
[1779817201859,37.79,75859.27,0.0,-0.98012,2e-05,3.62803]
[1779817202303,37.79,75855.53,0.0,-0.98018,2e-05,3.61806]
[1779817203312,37.79,75862.91,0.0,-0.98005,2e-05,3.63801]
[1779817207052,37.79,75866.11,0.0,-0.97999,2e-05,3.64756]
[1779817207353,37.79,75873.65,0.0,-0.97987,2e-05,3.66781]
[1779817209367,37.79,75874.8,0.0,-0.97984,2e-05,3.67151]
[1779817210394,37.79,75874.8,0.0,-0.97984,2e-05,3.67151]
[1779817216416,37.8,75872.75,0.0,-0.97987,2e-05,3.66728]
[1779817217423,37.8,75868.76,0.0,-0.97994,2e-05,3.65674]
[1779817220443,37.8,75872.13,0.0,-0.97987,2e-05,3.6664]
[1779817221309,37.8,75872.13,0.0,-0.97987,2e-05,3.6664]
[1779817221469,37.8,75872.13,0.0,-0.97987,2e-05,3.6664]
[1779817223273,37.8,75870.85,0.0,-0.97989,2e-05,3.66334]
[1779817223482,37.8,75870.85,0.0,-0.97989,2e-05,3.66334]
[1779817223549,37.8,75870.75,0.0,-0.97989,2e-05,3.66326]
[1779817224578,37.8,75870.75,0.0,-0.97989,2e-05,3.66326]
[1779817224899,37.8,75862.51,0.0,-0.98003,2e-05,3.64136]
[1779817225479,37.8,75861.82,0.0,-0.98004,2e-05,3.63975]
[1779817228015,37.8,75860.93,0.0,-0.98006,2e-05,3.6376]
[1779817228218,37.8,75863.47,0.0,-0.98001,2e-05,3.64463]
[1779817228500,37.8,75863.09,0.0,-0.98002,2e-05,3.64384]
[1779817229507,37.8,75854.81,0.0,-0.98016,2e-05,3.62195]
[1779817230476,37.8,75854.81,0.0,-0.98016,2e-05,3.62195]
[1779817230514,37.8,75853.38,0.0,-0.98018,2e-05,3.61841]
[1779817234471,37.8,75855.18,0.0,-0.98015,2e-05,3.62216]
[1779817239577,37.81,75854.88,0.0,-0.98015,2e-05,3.62294]
[1779817240080,37.81,75854.88,0.0,-0.98015,2e-05,3.62294]
[1779817240220,37.81,75854.88,0.0,-0.98015,2e-05,3.62294]
[1779817240584,37.81,75855.7,0.0,-0.98013,2e-05,3.62539]
[1779817242614,37.81,75850.96,0.0,-0.98021,2e-05,3.61328]
[1779817243646,37.81,75850.96,0.0,-0.98021,2e-05,3.61328]
[1779817243750,37.81,75814.99,0.0,-0.98081,2e-05,3.51884]
[1779817244621,37.81,75816.07,0.0,-0.98078,2e-05,3.52209]
[1779817247195,37.81,75817.7,0.0,-0.98075,2e-05,3.5272]
[1779817252680,37.82,75816.38,0.0,-0.98076,2e-05,3.52629]
[1779817254695,37.82,75808.73,0.0,-0.98088,2e-05,3.50719]
[1779817255702,37.82,75795.36,0.0,-0.98109,2e-05,3.47302]
[1779817257716,37.83,75794.6,0.0,-0.9811,2e-05,3.47207]
[1779817261744,37.83,75788.42,0.0,-0.98119,2e-05,3.45821]
[1779817262661,37.83,75788.42,0.0,-0.98119,2e-05,3.45821]
[1779817262719,37.83,75788.42,0.0,-0.98119,2e-05,3.45821]
[1779817262751,37.83,75784.7,0.0,-0.98124,2e-05,3.44919]
[1779817265772,37.84,75780.41,0.0,-0.9813,2e-05,3.43986]
[1779817267207,37.84,75780.15,0.0,-0.9813,2e-05,3.43977]
[1779817267222,37.84,75780.15,0.0,-0.9813,2e-05,3.43977]
[1779817267786,37.84,75779.82,0.0,-0.9813,2e-05,3.43949]
[1779817269800,37.84,75769.59,0.0,-0.98146,2e-05,3.41452]
[1779817270807,37.84,75771.58,0.0,-0.98142,2e-05,3.4202]
[1779817273317,37.85,75773.4,0.0,-0.98139,2e-05,3.42604]
[1779817273469,37.85,75773.4,0.0,-0.98139,2e-05,3.42604]
[1779817273827,37.85,75774.38,0.0,-0.98137,2e-05,3.42914]
[1779817276848,37.85,75779.64,0.0,-0.98127,2e-05,3.44436]
[1779817277856,37.85,75778.09,0.0,-0.98129,2e-05,3.44095]
[1779817282146,37.86,75778.32,0.0,-0.98128,2e-05,3.4438]
[1779817282219,37.86,75778.32,0.0,-0.98128,2e-05,3.4438]
[1779817282895,37.86,75777.87,0.0,-0.98128,2e-05,3.44321]
[1779817283223,37.86,75777.87,0.0,-0.98128,2e-05,3.44321]
[1779817285903,37.86,75779.46,0.0,-0.98125,2e-05,3.44838]
[1779817285937,37.87,75773.65,0.0,-0.98134,2e-05,3.43406]
[1779817287948,37.87,75779.24,0.0,-0.98124,2e-05,3.4495]
[1779817289176,37.87,75779.42,0.0,-0.98123,2e-05,3.4505]
[1779817293991,37.88,75783.68,0.0,-0.98116,2e-05,3.46232]
[1779817294998,37.88,75790.2,0.0,-0.98105,2e-05,3.47964]
[1779817295912,37.88,75790.2,0.0,-0.98105,2e-05,3.47964]
[1779817295973,37.88,75790.2,0.0,-0.98105,2e-05,3.47964]
[1779817298032,37.88,75807.99,0.0,-0.98075,2e-05,3.52727]
[1779817299038,37.88,75842.23,0.0,-0.98017,2e-05,3.61783]
[1779817299206,37.88,75842.23,0.0,-0.98017,2e-05,3.61783]
[1779817300046,37.88,75839.93,0.0,-0.98021,2e-05,3.61197]
[1779817301816,37.88,75837.19,0.0,-0.98026,2e-05,3.60497]
[1779817302064,37.88,75842.23,0.0,-0.98017,2e-05,3.61863]
[1779817305085,37.89,75849.82,0.0,-0.98004,2e-05,3.63961]
[1779817308105,37.89,75834.48,0.0,-0.98029,2e-05,3.59948]
[1779817309112,37.89,75826.15,0.0,-0.98043,2e-05,3.57777]
[1779817310120,37.89,75824.3,0.0,-0.98046,2e-05,3.57322]
[1779817313141,37.89,75819.74,0.0,-0.98053,2e-05,3.56223]
[1779817315156,37.89,75816.58,0.0,-0.98057,2e-05,3.55466]
[1779817318547,37.9,75815.3,0.0,-0.98059,2e-05,3.55205]
[1779817318721,37.9,75815.3,0.0,-0.98059,2e-05,3.55205]
[1779817318805,37.9,75821.5,0.0,-0.98048,2e-05,3.56905]
[1779817320210,37.9,75819.39,0.0,-0.98052,2e-05,3.5635]
[1779817320219,37.9,75819.39,0.0,-0.98052,2e-05,3.5635]
[1779817321662,37.9,75819.4,0.0,-0.98052,2e-05,3.56388]
[1779817322302,37.9,75853.75,0.0,-0.97993,2e-05,3.65569]
[1779817323218,37.9,75875.29,0.0,-0.97956,2e-05,3.71404]
[1779817324223,37.9,75870.32,0.0,-0.97965,2e-05,3.70069]
[1779817325655,37.9,75870.32,0.0,-0.97965,2e-05,3.70069]
[1779817329258,37.9,75863.44,0.0,-0.97976,2e-05,3.68274]
[1779817330269,37.9,75852.64,0.0,-0.97994,2e-05,3.6539]
[1779817331276,37.9,75855.02,0.0,-0.9799,2e-05,3.66048]
[1779817332283,37.9,75858.93,0.0,-0.97983,2e-05,3.67116]
[1779817333290,37.9,75855.01,0.0,-0.9799,2e-05,3.66081]
[1779817334297,37.9,75859.69,0.0,-0.97982,2e-05,3.67356]
[1779817336884,37.9,75859.93,0.0,-0.97981,2e-05,3.67438]
[1779817336976,37.9,75859.93,0.0,-0.97981,2e-05,3.67438]
[1779817337046,37.91,75859.3,0.0,-0.97982,2e-05,3.67302]
[1779817339506,37.91,75859.2,0.0,-0.97982,2e-05,3.67293]
[1779817339725,37.91,75859.2,0.0,-0.97982,2e-05,3.67293]
[1779817345374,37.91,75859.48,0.0,-0.97981,2e-05,3.67488]
[1779817350409,37.91,75852.2,0.0,-0.97993,2e-05,3.65621]
[1779817353800,37.91,75853.23,0.0,-0.97992,2e-05,3.65748]
[1779817353971,37.91,75853.23,0.0,-0.97992,2e-05,3.65748]
[1779817354061,37.91,75852.94,0.0,-0.97992,2e-05,3.6571]
[1779817354958,37.91,75852.94,0.0,-0.97992,2e-05,3.6571]
[1779817354970,37.91,75852.94,0.0,-0.97992,2e-05,3.6571]
[1779817356451,37.91,75858.18,0.0,-0.97983,2e-05,3.67155]
[1779817361922,37.92,75858.5,0.0,-0.97982,2e-05,3.67313]
[1779817361973,37.92,75858.5,0.0,-0.97982,2e-05,3.67313]
[1779817362021,37.92,75853.86,0.0,-0.9799,2e-05,3.66103]
[1779817363372,37.92,75854.17,0.0,-0.97989,2e-05,3.66186]
[1779817363471,37.92,75854.17,0.0,-0.97989,2e-05,3.66186]
[1779817368535,37.92,75856.69,0.0,-0.97984,2e-05,3.66991]
[1779817370715,37.92,75857.2,0.0,-0.97983,2e-05,3.67145]
[1779817370970,37.92,75857.2,0.0,-0.97983,2e-05,3.67145]
[1779817376942,37.92,75857.68,0.0,-0.97981,2e-05,3.67378]
[1779817376967,37.92,75857.68,0.0,-0.97981,2e-05,3.67378]
[1779817377043,37.92,75858.1,0.0,-0.97981,2e-05,3.67508]
[1779817377598,37.92,75864.73,0.0,-0.97969,2e-05,3.69309]
[1779817380045,37.92,75866.68,0.0,-0.97966,2e-05,3.69849]
[1779817380221,37.92,75866.68,0.0,-0.97966,2e-05,3.69849]
[1779817381649,37.92,75862.46,0.0,-0.97973,2e-05,3.68749]
[1779817382636,37.92,75857.07,0.0,-0.97982,2e-05,3.67314]
[1779817383979,37.92,75857.07,0.0,-0.97982,2e-05,3.67314]
[1779817384221,37.92,75857.07,0.0,-0.97982,2e-05,3.67314]
[1779817385657,37.93,75846.24,0.0,-0.98,2e-05,3.64465]
[1779817387079,37.93,75846.24,0.0,-0.98,2e-05,3.64465]
[1779817387219,37.93,75846.24,0.0,-0.98,2e-05,3.64465]
[1779817387176,37.93,75844.29,0.0,-0.98003,2e-05,3.63966]
[1779817387670,37.93,75844.04,0.0,-0.98003,2e-05,3.63922]
[1779817388498,37.93,75844.04,0.0,-0.98003,2e-05,3.63922]
[1779817388679,37.93,75879.59,0.0,-0.97942,2e-05,3.73497]
[1779817389685,37.93,75872.01,0.0,-0.97955,2e-05,3.71469]
[1779817390692,37.93,75866.29,0.0,-0.97965,2e-05,3.69933]
[1779817392078,37.93,75866.29,0.0,-0.97965,2e-05,3.69933]
[1779817392086,37.93,75863.57,0.0,-0.9797,2e-05,3.69212]
[1779817397651,37.93,75862.22,0.0,-0.97972,2e-05,3.6892]
[1779817397956,37.93,75877.9,0.0,-0.97944,2e-05,3.73177]
[1779817398900,37.93,75897.04,0.0,-0.97911,2e-05,3.78413]
[1779817399907,37.93,75892.02,0.0,-0.9792,2e-05,3.77035]
[1779817401582,37.93,75891.36,0.0,-0.97921,2e-05,3.76855]
[1779817401921,37.93,75895.06,0.0,-0.97914,2e-05,3.7787]
[1779817406956,37.93,75896.89,0.0,-0.97911,2e-05,3.78364]
[1779817407963,37.93,75916.77,0.0,-0.97876,2e-05,3.83851]
[1779817408970,37.93,75923.34,0.0,-0.97864,2e-05,3.85667]
[1779817411250,37.93,75923.62,0.0,-0.97865,2e-05,3.85522]
[1779817415596,37.93,75921.51,0.0,-0.97869,2e-05,3.84878]
[1779817415719,37.93,75921.51,0.0,-0.97869,2e-05,3.84878]
[1779817416019,37.93,75922.29,0.0,-0.97868,2e-05,3.85082]
[1779817416511,37.93,75922.29,0.0,-0.97868,2e-05,3.85082]
[1779817416725,37.93,75922.29,0.0,-0.97868,2e-05,3.85082]
[1779817421056,37.93,75913.94,0.0,-0.97883,2e-05,3.82698]
[1779817422063,37.93,75905.92,0.0,-0.97898,2e-05,3.80472]
[1779817423070,37.93,75904.88,0.0,-0.97899,2e-05,3.8018]
[1779817424619,37.93,75906.15,0.0,-0.97897,2e-05,3.80525]
[1779817424719,37.93,75906.15,0.0,-0.97897,2e-05,3.80525]
[1779817425084,37.93,75909.86,0.0,-0.97891,2e-05,3.81544]
[1779817426700,37.93,75910.37,0.0,-0.9789,2e-05,3.81678]
[1779817426720,37.93,75910.37,0.0,-0.9789,2e-05,3.81678]
[1779817429117,37.92,75906.69,0.0,-0.97897,2e-05,3.80641]
[1779817434151,37.92,75907.08,0.0,-0.97896,2e-05,3.8072]
[1779817437130,37.92,75909.26,0.0,-0.97892,2e-05,3.81309]
[1779817437259,37.92,75909.26,0.0,-0.97892,2e-05,3.81309]
[1779817437275,37.92,75909.64,0.0,-0.97892,2e-05,3.81408]
[1779817438240,37.92,75909.64,0.0,-0.97892,2e-05,3.81408]
[1779817438478,37.92,75909.77,0.0,-0.97891,2e-05,3.81437]
[1779817439186,37.92,75894.65,0.0,-0.97918,2e-05,3.77269]
[1779817439900,37.92,75894.65,0.0,-0.97918,2e-05,3.77269]
[1779817439970,37.92,75894.65,0.0,-0.97918,2e-05,3.77269]
[1779817440193,37.92,75893.56,0.0,-0.9792,2e-05,3.76971]
[1779817440362,37.92,75893.56,0.0,-0.9792,2e-05,3.76971]
[1779817440469,37.92,75893.56,0.0,-0.9792,2e-05,3.76971]
[1779817442207,37.92,75890.05,0.0,-0.97926,2e-05,3.76012]
[1779817442910,37.92,75890.05,0.0,-0.97926,2e-05,3.76012]
[1779817443218,37.92,75914.23,0.0,-0.97884,2e-05,3.82668]
[1779817444221,37.92,75915.91,0.0,-0.97881,2e-05,3.83125]
[1779817446824,37.92,75917.28,0.0,-0.97878,2e-05,3.83486]
[1779817447242,37.92,75911.71,0.0,-0.97888,2e-05,3.81933]
[1779817452277,37.92,75912.26,0.0,-0.97888,2e-05,3.82048]
[1779817457312,37.92,75912.2,0.0,-0.97888,2e-05,3.81993]
[1779817461179,37.92,75913.18,0.0,-0.97886,2e-05,3.82242]
[1779817461219,37.92,75913.18,0.0,-0.97886,2e-05,3.82242]
[1779817461340,37.92,75913.7,0.0,-0.97885,2e-05,3.82378]
[1779817462569,37.92,75913.3,0.0,-0.97886,2e-05,3.82259]
[1779817462720,37.92,75913.3,0.0,-0.97886,2e-05,3.82259]
[1779817468767,37.92,75914.22,0.0,-0.97885,2e-05,3.82473]
[1779817468974,37.92,75914.22,0.0,-0.97885,2e-05,3.82473]
[1779817469222,37.92,75914.22,0.0,-0.97885,2e-05,3.82473]
[1779817469322,37.92,75913.86,0.0,-0.97886,2e-05,3.82357]
[1779817469471,37.92,75913.86,0.0,-0.97886,2e-05,3.82357]
[1779817476075,37.92,75916.08,0.0,-0.97883,2e-05,3.82738]
[1779817476219,37.92,75916.08,0.0,-0.97883,2e-05,3.82738]
[1779817476320,37.92,75916.6,0.0,-0.97882,2e-05,3.82864]
[1779817477348,37.92,75916.6,0.0,-0.97882,2e-05,3.82864]
[1779817477470,37.92,75916.01,0.0,-0.97883,2e-05,3.827]
[1779817481489,37.92,75918.69,0.0,-0.97879,2e-05,3.83397]
[1779817482922,37.92,75918.69,0.0,-0.97879,2e-05,3.83397]
[1779817482972,37.92,75918.69,0.0,-0.97879,2e-05,3.83397]
[1779817483074,37.92,75923.96,0.0,-0.97869,2e-05,3.84838]
[1779817483503,37.92,75926.53,0.0,-0.97865,2e-05,3.85554]
[1779817485867,37.92,75926.01,0.0,-0.97866,2e-05,3.85395]
[1779817485970,37.92,75926.01,0.0,-0.97866,2e-05,3.85395]
[1779817486070,37.91,75932.12,0.0,-0.97855,2e-05,3.87072]
[1779817487532,37.91,75926.27,0.0,-0.97866,2e-05,3.85423]
[1779817489739,37.91,75925.61,0.0,-0.97867,2e-05,3.85223]
[1779817489970,37.91,75925.61,0.0,-0.97867,2e-05,3.85223]
[1779817490678,37.91,75924.63,0.0,-0.97869,2e-05,3.84923]
[1779817490718,37.91,75924.63,0.0,-0.97869,2e-05,3.84923]
[1779817490775,37.91,75924.25,0.0,-0.9787,2e-05,3.84805]
[1779817496595,37.91,75927.43,0.0,-0.97864,2e-05,3.85625]
[1779817498092,37.91,75927.43,0.0,-0.97864,2e-05,3.85625]
[1779817498219,37.91,75927.43,0.0,-0.97864,2e-05,3.85625]
[1779817498299,37.91,75928.19,0.0,-0.97863,2e-05,3.8581]
[1779817498937,37.91,75928.19,0.0,-0.97863,2e-05,3.8581]
[1779817498975,37.91,75928.19,0.0,-0.97863,2e-05,3.8581]
[1779817501640,37.91,75923.4,0.0,-0.97872,2e-05,3.84434]
[1779817502647,37.91,75900.55,0.0,-0.97913,2e-05,3.78106]
[1779817504931,37.91,75900.53,0.0,-0.97913,2e-05,3.78089]
[1779817505094,37.91,75909.72,0.0,-0.97897,2e-05,3.80617]
[1779817506289,37.91,75909.72,0.0,-0.97897,2e-05,3.80617]
[1779817506301,37.91,75903.85,0.0,-0.97907,2e-05,3.78995]
[1779817507715,37.91,75905.56,0.0,-0.97904,2e-05,3.79466]
[1779817507970,37.91,75905.56,0.0,-0.97904,2e-05,3.79466]
[1779817510703,37.91,75907.71,0.0,-0.979,2e-05,3.80046]
[1779817511668,37.91,75907.71,0.0,-0.979,2e-05,3.80046]
[1779817511719,37.91,75907.71,0.0,-0.979,2e-05,3.80046]
[1779817512220,37.91,75918.89,0.0,-0.9788,2e-05,3.8313]
[1779817512718,37.91,75918.74,0.0,-0.97881,2e-05,3.83079]
[1779817514161,37.91,75918.74,0.0,-0.97881,2e-05,3.83079]
[1779817514220,37.91,75918.74,0.0,-0.97881,2e-05,3.83079]
[1779817516568,37.91,75919.07,0.0,-0.9788,2e-05,3.83143]
[1779817518770,37.91,75918.13,0.0,-0.97882,2e-05,3.82864]
[1779817518973,37.91,75918.13,0.0,-0.97882,2e-05,3.82864]
[1779817524893,37.91,75919.91,0.0,-0.97879,2e-05,3.83301]
[1779817525820,37.91,75929.6,0.0,-0.97862,2e-05,3.85996]
[1779817526828,37.91,75929.11,0.0,-0.97863,2e-05,3.85838]
[1779817528754,37.91,75928.73,0.0,-0.97864,2e-05,3.8572]
[1779817529254,37.91,75928.73,0.0,-0.97864,2e-05,3.8572]
[1779817529308,37.9,75925.8,0.0,-0.97869,2e-05,3.84891]
[1779817529470,37.9,75925.8,0.0,-0.97869,2e-05,3.84891]
[1779817531863,37.9,75911.31,0.0,-0.97896,2e-05,3.8065]
[1779817533130,37.9,75911.31,0.0,-0.97896,2e-05,3.8065]
[1779817533222,37.9,75911.31,0.0,-0.97896,2e-05,3.8065]
[1779817533307,37.9,75910.58,0.0,-0.97897,2e-05,3.80445]
[1779817533877,37.9,75913.47,0.0,-0.97892,2e-05,3.8124]
[1779817539095,37.9,75913.33,0.0,-0.97893,2e-05,3.81183]
[1779817539226,37.9,75913.33,0.0,-0.97893,2e-05,3.81183]
[1779817543947,37.9,75909.34,0.0,-0.979,2e-05,3.80056]
[1779817544530,37.9,75909.34,0.0,-0.979,2e-05,3.80056]
[1779817544730,37.9,75909.34,0.0,-0.979,2e-05,3.80056]
[1779817546722,37.9,75908.61,0.0,-0.97901,2e-05,3.7985]
[1779817546968,37.9,75909.33,0.0,-0.979,2e-05,3.80046]
[1779817551629,37.9,75909.67,0.0,-0.979,2e-05,3.80129]
[1779817551719,37.9,75909.67,0.0,-0.979,2e-05,3.80129]
[1779817557041,37.9,75909.93,0.0,-0.97899,2e-05,3.80185]
[1779817560083,37.9,75909.18,0.0,-0.97901,2e-05,3.79972]
[1779817560222,37.9,75909.18,0.0,-0.97901,2e-05,3.79972]
[1779817561279,37.9,75910.17,0.0,-0.97899,2e-05,3.80243]
[1779817561468,37.9,75910.17,0.0,-0.97899,2e-05,3.80243]
[1779817561374,37.9,75910.39,0.0,-0.97898,2e-05,3.80301]
[1779817563087,37.9,75905.23,0.0,-0.97908,2e-05,3.78873]
[1779817564380,37.9,75905.23,0.0,-0.97908,2e-05,3.78873]
[1779817564471,37.9,75905.23,0.0,-0.97908,2e-05,3.78873]
[1779817566792,37.9,75902.75,0.0,-0.97912,2e-05,3.78193]
[1779817569130,37.9,75929.55,0.0,-0.97864,2e-05,3.85616]
[1779817570137,37.9,75929.99,0.0,-0.97864,2e-05,3.85621]
[1779817572246,37.9,75931.55,0.0,-0.97862,2e-05,3.85937]
[1779817572640,37.89,75931.27,0.0,-0.97864,2e-05,3.85735]
[1779817574265,37.89,75928.79,0.0,-0.97868,2e-05,3.85032]
[1779817574468,37.89,75928.79,0.0,-0.97868,2e-05,3.85032]
[1779817574321,37.89,75927.93,0.0,-0.9787,2e-05,3.84781]
[1779817578539,37.89,75931.36,0.0,-0.97864,2e-05,3.85692]
[1779817578720,37.89,75931.36,0.0,-0.97864,2e-05,3.85692]
[1779817582222,37.89,75939.97,0.0,-0.97849,2e-05,3.88051]
[1779817583229,37.89,75940.6,0.0,-0.97849,2e-05,3.8807]
[1779817585981,37.88,75938.33,0.0,-0.97855,2e-05,3.87143]
[1779817586220,37.88,75938.33,0.0,-0.97855,2e-05,3.87143]
[1779817587908,37.88,75940.33,0.0,-0.97852,2e-05,3.8755]
[1779817587969,37.88,75940.33,0.0,-0.97852,2e-05,3.8755]
[1779817588264,37.88,75941.29,0.0,-0.9785,2e-05,3.87804]
[1779817589271,37.87,75948.7,0.0,-0.97838,2e-05,3.89738]
[1779817590278,37.87,75948.76,0.0,-0.97839,2e-05,3.89576]
[1779817591881,37.87,75951.41,0.0,-0.97835,2e-05,3.90109]
[1779817591970,37.87,75951.41,0.0,-0.97835,2e-05,3.90109]
[1779817596685,37.87,75950.2,0.0,-0.97838,2e-05,3.89674]
[1779817596718,37.87,75950.2,0.0,-0.97838,2e-05,3.89674]
[1779817598334,37.86,75945.61,0.0,-0.97848,2e-05,3.88186]
[1779817599585,37.86,75946.56,0.0,-0.97847,2e-05,3.88295]
[1779817599718,37.86,75946.56,0.0,-0.97847,2e-05,3.88295]
[1779817600349,37.85,75940.83,0.0,-0.97858,2e-05,3.86533]
[1779817601260,37.85,75940.83,0.0,-0.97858,2e-05,3.86533]
[1779817601470,37.85,75940.83,0.0,-0.97858,2e-05,3.86533]
[1779817604901,37.85,75935.31,0.0,-0.97869,2e-05,3.84945]
[1779817604970,37.85,75935.31,0.0,-0.97869,2e-05,3.84945]
[1779817605383,37.85,75936.98,0.0,-0.97866,2e-05,3.854]
[1779817606019,37.85,75936.98,0.0,-0.97866,2e-05,3.854]
[1779817606222,37.85,75936.98,0.0,-0.97866,2e-05,3.854]
[1779817611424,37.85,75934.78,0.0,-0.9787,2e-05,3.84724]
[1779817611748,37.85,75934.78,0.0,-0.9787,2e-05,3.84724]
[1779817611970,37.85,75934.78,0.0,-0.9787,2e-05,3.84724]
[1779817614324,37.85,75935.49,0.0,-0.97869,2e-05,3.84903]
[1779817614469,37.85,75935.49,0.0,-0.97869,2e-05,3.84903]
[1779817614446,37.85,75935.22,0.0,-0.97869,2e-05,3.84818]
[1779817618790,37.85,75933.44,0.0,-0.97873,2e-05,3.84285]
[1779817618972,37.85,75933.44,0.0,-0.97873,2e-05,3.84285]
[1779817622502,37.85,75924.79,0.0,-0.97889,2e-05,3.81847]
[1779817623510,37.85,75923.74,0.0,-0.9789,2e-05,3.81552]
[1779817624277,37.85,75923.74,0.0,-0.9789,2e-05,3.81552]
[1779817624472,37.85,75923.74,0.0,-0.9789,2e-05,3.81552]
[1779817626008,37.85,75921.97,0.0,-0.97894,2e-05,3.81055]
[1779817626225,37.85,75921.97,0.0,-0.97894,2e-05,3.81055]
[1779817626530,37.85,75921.82,0.0,-0.97894,2e-05,3.8101]
[1779817629551,37.85,75917.22,0.0,-0.97902,2e-05,3.79734]
[1779817630680,37.85,75917.22,0.0,-0.97902,2e-05,3.79734]
[1779817630719,37.85,75917.22,0.0,-0.97902,2e-05,3.79734]
[1779817633456,37.85,75916.2,0.0,-0.97904,2e-05,3.7945]
[1779817633470,37.85,75916.2,0.0,-0.97904,2e-05,3.7945]
[1779817633780,37.85,75914.36,0.0,-0.97907,2e-05,3.78943]
[1779817633949,37.85,75914.36,0.0,-0.97907,2e-05,3.78943]
[1779817633966,37.85,75913.48,0.0,-0.97909,2e-05,3.78702]
[1779817635280,37.85,75913.48,0.0,-0.97909,2e-05,3.78702]
[1779817635470,37.85,75913.48,0.0,-0.97909,2e-05,3.78702]
[1779817635537,37.85,75903.99,0.0,-0.97925,2e-05,3.76101]
[1779817639777,37.85,75902.78,0.0,-0.97927,2e-05,3.75787]
[1779817639969,37.85,75902.78,0.0,-0.97927,2e-05,3.75787]
[1779817640706,37.85,75899.35,0.0,-0.97933,2e-05,3.74863]
[1779817640723,37.85,75899.35,0.0,-0.97933,2e-05,3.74863]
[1779817640803,37.85,75899.12,0.0,-0.97934,2e-05,3.748]
[1779817641635,37.85,75892.9,0.0,-0.97944,2e-05,3.73111]
[1779817643648,37.85,75892.73,0.0,-0.97945,2e-05,3.73086]
[1779817643718,37.85,75892.73,0.0,-0.97945,2e-05,3.73086]
[1779817647719,37.85,75889.66,0.0,-0.9795,2e-05,3.72283]
[1779817647968,37.85,75889.66,0.0,-0.9795,2e-05,3.72283]
[1779817648883,37.85,75891.4,0.0,-0.97947,2e-05,3.7278]
[1779817648975,37.85,75891.4,0.0,-0.97947,2e-05,3.7278]
[1779817648984,37.85,75890.51,0.0,-0.97948,2e-05,3.7255]
[1779817652712,37.85,75922.22,0.0,-0.97893,2e-05,3.81095]
[1779817654740,37.85,75920.85,0.0,-0.97895,2e-05,3.80728]
[1779817654948,37.85,75920.9,0.0,-0.97895,2e-05,3.80737]
[1779817656150,37.85,75920.9,0.0,-0.97895,2e-05,3.80737]
[1779817656740,37.85,75916.19,0.0,-0.97904,2e-05,3.79433]
[1779817657747,37.85,75904.8,0.0,-0.97924,2e-05,3.76299]
[1779817659766,37.85,75904.37,0.0,-0.97925,2e-05,3.76181]
[1779817659972,37.85,75904.37,0.0,-0.97925,2e-05,3.76181]
[1779817659990,37.85,75906.41,0.0,-0.97921,2e-05,3.76749]
[1779817662550,37.85,75905.95,0.0,-0.97922,2e-05,3.76623]
[1779817662721,37.85,75906.34,0.0,-0.97921,2e-05,3.76734]
[1779817667817,37.85,75907.61,0.0,-0.97919,2e-05,3.77099]
[1779817673294,37.85,75908.31,0.0,-0.97917,2e-05,3.77302]
[1779817673972,37.85,75908.59,0.0,-0.97917,2e-05,3.77384]
[1779817675674,37.85,75906.93,0.0,-0.9792,2e-05,3.7693]
[1779817675719,37.85,75906.93,0.0,-0.9792,2e-05,3.7693]
[1779817675875,37.85,75908.91,0.0,-0.97916,2e-05,3.77476]
[1779817680339,37.85,75908.34,0.0,-0.97917,2e-05,3.77326]
[1779817680472,37.85,75908.34,0.0,-0.97917,2e-05,3.77326]
[1779817683930,37.85,75914.06,0.0,-0.97907,2e-05,3.78909]
[1779817684938,37.85,75918.2,0.0,-0.979,2e-05,3.80053]
[1779817686156,37.85,75918.2,0.0,-0.979,2e-05,3.80053]
[1779817686256,37.85,75918.2,0.0,-0.979,2e-05,3.80053]
[1779817686258,37.85,75917.78,0.0,-0.97901,2e-05,3.79934]
[1779817687757,37.85,75918.47,0.0,-0.97899,2e-05,3.80122]
[1779817691988,37.85,75922.23,0.0,-0.97893,2e-05,3.81142]
[1779817693049,37.85,75922.23,0.0,-0.97893,2e-05,3.81142]
[1779817698596,37.85,75922.17,0.0,-0.97893,2e-05,3.81098]
[1779817698718,37.85,75922.06,0.0,-0.97893,2e-05,3.81062]
[1779817699037,37.85,75922.17,0.0,-0.97893,2e-05,3.81087]
[1779817704072,37.85,75922.31,0.0,-0.97893,2e-05,3.81098]
[1779817706486,37.85,75922.28,0.0,-0.97893,2e-05,3.81084]
[1779817706490,37.85,75922.28,0.0,-0.97893,2e-05,3.81084]
[1779817706554,37.85,75921.96,0.0,-0.97894,2e-05,3.80989]
[1779817706719,37.85,75921.96,0.0,-0.97894,2e-05,3.80989]
[1779817711121,37.85,75936.15,0.0,-0.9787,2e-05,3.84706]
[1779817712129,37.85,75942.51,0.0,-0.97858,2e-05,3.8647]
[1779817715151,37.85,75942.87,0.0,-0.97858,2e-05,3.86525]
[1779817716171,37.85,75942.87,0.0,-0.97858,2e-05,3.86525]
[1779817716221,37.85,75942.87,0.0,-0.97858,2e-05,3.86525]
[1779817716268,37.85,75942.87,0.0,-0.97858,2e-05,3.86525]
[1779817716473,37.85,75942.87,0.0,-0.97858,2e-05,3.86525]
[1779817716571,37.85,75942.93,0.0,-0.97858,2e-05,3.86527]
[1779817717165,37.85,75946.91,0.0,-0.97851,2e-05,3.87626]
[1779817721668,37.85,75947.6,0.0,-0.9785,2e-05,3.87751]
[1779817721676,37.85,75947.6,0.0,-0.9785,2e-05,3.87751]
[1779817721721,37.85,75947.6,0.0,-0.9785,2e-05,3.87751]
[1779817722199,37.85,75947.23,0.0,-0.97851,2e-05,3.8763]
[1779817724214,37.85,75955.46,0.0,-0.97836,2e-05,3.89908]
[1779817725221,37.85,75955.22,0.0,-0.97837,2e-05,3.89819]
[1779817728112,37.84,75955.42,0.0,-0.97837,2e-05,3.89835]
[1779817728167,37.84,75955.42,0.0,-0.97837,2e-05,3.89835]
[1779817728345,37.84,75955.42,0.0,-0.97837,2e-05,3.89835]
[1779817728443,37.84,75955.24,0.0,-0.97837,2e-05,3.89763]
[1779817733016,37.84,75954.83,0.0,-0.97838,2e-05,3.89564]
[1779817733277,37.84,75950.07,0.0,-0.97847,2e-05,3.88207]
[1779817733933,37.84,75950.07,0.0,-0.97847,2e-05,3.88207]
[1779817733970,37.84,75950.07,0.0,-0.97847,2e-05,3.88207]
[1779817733985,37.84,75950.07,0.0,-0.97847,2e-05,3.88207]
[1779817734221,37.84,75950.07,0.0,-0.97847,2e-05,3.88207]
[1779817734284,37.84,75950.41,0.0,-0.97847,2e-05,3.88285]
[1779817739318,37.84,75953.24,0.0,-0.97842,2e-05,3.88993]
[1779817740455,37.84,75953.24,0.0,-0.97842,2e-05,3.88993]
[1779817740461,37.84,75953.24,0.0,-0.97842,2e-05,3.88993]
[1779817740471,37.84,75953.24,0.0,-0.97842,2e-05,3.88993]
[1779817740556,37.84,75953.36,0.0,-0.97842,2e-05,3.89008]
[1779817742340,37.84,75960.08,0.0,-0.9783,2e-05,3.90864]
[1779817743344,37.84,75960.08,0.0,-0.9783,2e-05,3.90864]
[1779817743350,37.84,75960.08,0.0,-0.9783,2e-05,3.90864]
[1779817743471,37.84,75960.08,0.0,-0.9783,2e-05,3.90864]
[1779817743612,37.84,75959.97,0.0,-0.9783,2e-05,3.90811]
[1779817749389,37.83,75961.46,0.0,-0.97829,2e-05,3.91108]
[1779817750031,37.83,75961.46,0.0,-0.97829,2e-05,3.91108]
[1779817750033,37.83,75961.46,0.0,-0.97829,2e-05,3.91108]
[1779817750223,37.83,75961.46,0.0,-0.97829,2e-05,3.91108]
[1779817750396,37.83,75961.91,0.0,-0.97828,2e-05,3.91213]
[1779817754440,37.83,75967.06,0.0,-0.97819,2e-05,3.9258]
[1779817755627,37.83,75967.06,0.0,-0.97819,2e-05,3.9258]
[1779817755431,37.83,75973.81,0.0,-0.97807,2e-05,3.9447]
[1779817757447,37.83,75975.02,0.0,-0.97805,2e-05,3.94757]
[1779817758368,37.83,75975.02,0.0,-0.97805,2e-05,3.94757]
[1779817759219,37.83,75976.59,0.0,-0.97802,2e-05,3.95175]
[1779817759470,37.83,75976.59,0.0,-0.97802,2e-05,3.95175]
[1779817763310,37.83,75979.04,0.0,-0.97799,2e-05,3.95756]
[1779817763493,37.83,75998.78,0.0,-0.97762,2e-05,4.01377]
[1779817764500,37.83,76000.05,0.0,-0.9776,2e-05,4.01703]
[1779817766764,37.82,76002.95,0.0,-0.97755,2e-05,4.02457]
[1779817767521,37.82,76007.79,0.0,-0.97746,2e-05,4.03813]
[1779817770560,37.82,76012.06,0.0,-0.97739,2e-05,4.04918]
[1779817771367,37.82,76012.06,0.0,-0.97739,2e-05,4.04918]
[1779817771575,37.82,76035.97,0.0,-0.97695,2e-05,4.11643]
[1779817772570,37.82,76045.74,0.0,-0.97677,2e-05,4.14458]
[1779817773577,37.82,76044.7,0.0,-0.97679,2e-05,4.1409]
[1779817774635,37.82,76044.7,0.0,-0.97679,2e-05,4.1409]
[1779817775592,37.81,76039.49,0.0,-0.9769,2e-05,4.12436]
[1779817777606,37.81,76032.24,0.0,-0.97705,2e-05,4.10194]
[1779817778613,37.81,76039.08,0.0,-0.97692,2e-05,4.12145]
[1779817780627,37.81,76036.2,0.0,-0.97698,2e-05,4.11184]
[1779817781659,37.81,76026.3,0.0,-0.97717,2e-05,4.08234]
[1779817782663,37.8,76020.85,0.0,-0.97728,2e-05,4.06597]
[1779817785706,37.8,76019.5,0.0,-0.97732,2e-05,4.06064]
[1779817786701,37.8,76023.73,0.0,-0.97724,2e-05,4.07248]
[1779817790268,37.8,76024.0,0.0,-0.97724,2e-05,4.07185]
[1779817790473,37.8,76024.0,0.0,-0.97724,2e-05,4.07185]
[1779817790501,37.8,76024.0,0.0,-0.97724,2e-05,4.07185]
[1779817790723,37.8,76024.0,0.0,-0.97724,2e-05,4.07185]
[1779817790729,37.8,76023.88,0.0,-0.97725,2e-05,4.07102]
[1779817792742,37.79,76027.9,0.0,-0.97718,2e-05,4.08177]
[1779817793924,37.79,76027.9,0.0,-0.97718,2e-05,4.08177]
[1779817793975,37.79,76027.9,0.0,-0.97718,2e-05,4.08177]
[1779817798998,37.79,76025.14,0.0,-0.97725,2e-05,4.07133]
[1779817799105,37.79,76025.14,0.0,-0.97725,2e-05,4.07133]
[1779817799223,37.79,76025.14,0.0,-0.97725,2e-05,4.07133]
[1779817799321,37.79,76024.41,0.0,-0.97727,2e-05,4.06826]
[1779817804374,37.78,76026.21,0.0,-0.97724,2e-05,4.07208]
[1779817804472,37.78,76026.21,0.0,-0.97724,2e-05,4.07208]
[1779817804506,37.78,76026.21,0.0,-0.97724,2e-05,4.07208]
[1779817804721,37.78,76026.21,0.0,-0.97724,2e-05,4.07208]
[1779817804569,37.78,76025.31,0.0,-0.97727,2e-05,4.06852]
[1779817807098,37.78,76024.3,0.0,-0.97729,2e-05,4.06511]
[1779817807227,37.78,76024.3,0.0,-0.97729,2e-05,4.06511]
[1779817807308,37.78,76018.45,0.0,-0.9774,2e-05,4.04723]
[1779817808857,37.78,76007.66,0.0,-0.97761,2e-05,4.01561]
[1779817809863,37.78,75993.37,0.0,-0.97788,2e-05,3.9742]
[1779817810870,37.77,75990.8,0.0,-0.97793,2e-05,3.96656]
[1779817815299,37.77,75985.13,0.0,-0.97804,2e-05,3.94898]
[1779817816411,37.77,75985.13,0.0,-0.97804,2e-05,3.94898]
[1779817816473,37.77,75985.13,0.0,-0.97804,2e-05,3.94898]
[1779817816526,37.77,75985.13,0.0,-0.97804,2e-05,3.94898]
[1779817816723,37.77,75985.13,0.0,-0.97804,2e-05,3.94898]
[1779817816739,37.77,75984.55,0.0,-0.97805,2e-05,3.94708]
[1779817821952,37.77,75985.31,0.0,-0.97805,2e-05,3.94797]
[1779817822913,37.77,75985.31,0.0,-0.97805,2e-05,3.94797]
[1779817822970,37.77,75985.31,0.0,-0.97805,2e-05,3.94797]
[1779817829002,37.76,75983.84,0.0,-0.97809,2e-05,3.94203]
[1779817831874,37.76,75980.28,0.0,-0.97817,2e-05,3.92947]
[1779817831970,37.76,75980.28,0.0,-0.97817,2e-05,3.92947]
[1779817832141,37.76,75980.28,0.0,-0.97817,2e-05,3.92947]
[1779817832219,37.76,75980.28,0.0,-0.97817,2e-05,3.92947]
[1779817832295,37.76,75979.98,0.0,-0.97817,2e-05,3.92816]
[1779817833032,37.76,75975.66,0.0,-0.97825,2e-05,3.91592]
[1779817835049,37.76,75967.45,0.0,-0.97841,2e-05,3.89231]
[1779817836056,37.76,75963.39,0.0,-0.97848,2e-05,3.88069]
[1779817837590,37.76,75963.39,0.0,-0.97848,2e-05,3.88069]
[1779817837722,37.76,75963.39,0.0,-0.97848,2e-05,3.88069]
[1779817837691,37.76,75962.71,0.0,-0.9785,2e-05,3.87849]
[1779817843107,37.76,75962.83,0.0,-0.9785,2e-05,3.87817]
[1779817844133,37.76,75962.83,0.0,-0.9785,2e-05,3.87817]
[1779817844223,37.76,75962.83,0.0,-0.9785,2e-05,3.87817]
[1779817844309,37.76,75962.83,0.0,-0.9785,2e-05,3.87817]
[1779817844473,37.76,75962.83,0.0,-0.9785,2e-05,3.87817]
[1779817844572,37.76,75962.19,0.0,-0.97851,2e-05,3.8761]
[1779817847743,37.76,75959.44,0.0,-0.97856,2e-05,3.86825]
[1779817847788,37.76,75953.75,0.0,-0.97867,2e-05,3.85207]
[1779817847971,37.76,75953.75,0.0,-0.97867,2e-05,3.85207]
[1779817850160,37.76,75950.98,0.0,-0.97872,2e-05,3.84408]
[1779817852109,37.76,75952.86,0.0,-0.97868,2e-05,3.84925]
[1779817852206,37.76,75952.86,0.0,-0.97868,2e-05,3.84925]
[1779817852223,37.76,75952.86,0.0,-0.97868,2e-05,3.84925]
[1779817852321,37.76,75950.75,0.0,-0.97872,2e-05,3.84328]
[1779817853181,37.76,75946.41,0.0,-0.9788,2e-05,3.8311]
[1779817854386,37.76,75946.41,0.0,-0.9788,2e-05,3.8311]
[1779817854441,37.76,75946.41,0.0,-0.9788,2e-05,3.8311]
[1779817854470,37.76,75946.41,0.0,-0.9788,2e-05,3.8311]
[1779817854485,37.76,75947.26,0.0,-0.97879,2e-05,3.83342]
[1779817860230,37.75,75947.46,0.0,-0.97878,2e-05,3.83373]
[1779817861915,37.75,75947.03,0.0,-0.97879,2e-05,3.83243]
[1779817861971,37.75,75947.03,0.0,-0.97879,2e-05,3.83243]
[1779817862003,37.75,75947.03,0.0,-0.97879,2e-05,3.83243]
[1779817862220,37.75,75947.03,0.0,-0.97879,2e-05,3.83243]
[1779817862244,37.75,75946.34,0.0,-0.9788,2e-05,3.83046]
[1779817863251,37.75,75949.72,0.0,-0.97874,2e-05,3.83983]
[1779817867280,37.75,75959.21,0.0,-0.97858,2e-05,3.86612]
[1779817868330,37.75,75959.21,0.0,-0.97858,2e-05,3.86612]
[1779817868473,37.75,75959.21,0.0,-0.97858,2e-05,3.86612]
[1779817868557,37.75,75961.52,0.0,-0.97853,2e-05,3.87249]
[1779817871308,37.75,75966.66,0.0,-0.97844,2e-05,3.8866]
[1779817873031,37.75,75969.72,0.0,-0.97839,2e-05,3.89507]
[1779817873222,37.75,75969.72,0.0,-0.97839,2e-05,3.89507]
[1779817873935,37.75,75969.53,0.0,-0.97839,2e-05,3.89437]
[1779817873969,37.75,75969.53,0.0,-0.97839,2e-05,3.89437]
[1779817874329,37.75,75969.25,0.0,-0.9784,2e-05,3.89342]
[1779817876661,37.75,75970.04,0.0,-0.97839,2e-05,3.89549]
[1779817876722,37.75,75970.04,0.0,-0.97839,2e-05,3.89549]
[1779817881380,37.75,75965.27,0.0,-0.97848,2e-05,3.88105]
[1779817882125,37.75,75965.27,0.0,-0.97848,2e-05,3.88105]
[1779817882220,37.75,75965.27,0.0,-0.97848,2e-05,3.88105]
[1779817882518,37.75,75965.27,0.0,-0.97848,2e-05,3.88105]
[1779817882720,37.75,75965.27,0.0,-0.97848,2e-05,3.88105]
[1779817882814,37.75,75964.19,0.0,-0.9785,2e-05,3.87787]
[1779817887996,37.75,75964.31,0.0,-0.9785,2e-05,3.8775]
[1779817888221,37.75,75964.31,0.0,-0.9785,2e-05,3.8775]
[1779817893468,37.74,75944.09,0.0,-0.97888,2e-05,3.81821]
[1779817894474,37.74,75943.51,0.0,-0.97889,2e-05,3.81657]
[1779817894867,37.74,75943.51,0.0,-0.97889,2e-05,3.81657]
[1779817894973,37.74,75943.51,0.0,-0.97889,2e-05,3.81657]
[1779817895850,37.74,75945.53,0.0,-0.97886,2e-05,3.82215]
[1779817895972,37.74,75945.53,0.0,-0.97886,2e-05,3.82215]
[1779817897496,37.74,75945.86,0.0,-0.97885,2e-05,3.82298]
[1779817898503,37.74,75950.38,0.0,-0.97877,2e-05,3.83553]
[1779817898980,37.74,75950.38,0.0,-0.97877,2e-05,3.83553]
[1779817899220,37.74,75950.38,0.0,-0.97877,2e-05,3.83553]
[1779817902661,37.74,75952.65,0.0,-0.97873,2e-05,3.84164]
[1779817902763,37.74,75960.13,0.0,-0.9786,2e-05,3.86249]
[1779817903539,37.74,75960.21,0.0,-0.9786,2e-05,3.8626]
[1779817903876,37.74,75960.21,0.0,-0.9786,2e-05,3.8626]
[1779817903971,37.74,75960.21,0.0,-0.9786,2e-05,3.8626]
[1779817904495,37.74,75960.21,0.0,-0.9786,2e-05,3.8626]
[1779817904720,37.74,75960.21,0.0,-0.9786,2e-05,3.8626]
[1779817904772,37.74,75960.05,0.0,-0.9786,2e-05,3.86204]
[1779817910589,37.74,75960.51,0.0,-0.9786,2e-05,3.86263]
[1779817912603,37.74,75965.76,0.0,-0.9785,2e-05,3.87713]
[1779817912887,37.74,75965.76,0.0,-0.9785,2e-05,3.87713]
[1779817912970,37.74,75965.76,0.0,-0.9785,2e-05,3.87713]
[1779817916631,37.74,75971.56,0.0,-0.9784,2e-05,3.89287]
[1779817917638,37.74,75975.32,0.0,-0.97833,2e-05,3.9033]
[1779817918003,37.74,75975.32,0.0,-0.97833,2e-05,3.9033]
[1779817918220,37.74,75975.32,0.0,-0.97833,2e-05,3.9033]
[1779817918404,37.74,75975.32,0.0,-0.97833,2e-05,3.9033]
[1779817918473,37.74,75975.32,0.0,-0.97833,2e-05,3.9033]
[1779817918645,37.74,75975.25,0.0,-0.97834,2e-05,3.90292]
[1779817920659,37.74,75970.87,0.0,-0.97842,2e-05,3.89019]
[1779817923674,37.74,75969.0,0.0,-0.97845,2e-05,3.88457]
[1779817923721,37.74,75969.0,0.0,-0.97845,2e-05,3.88457]
[1779817929740,37.73,75966.7,0.0,-0.9785,2e-05,3.87723]
[1779817929972,37.73,75967.57,0.0,-0.97849,2e-05,3.87953]
[1779817930164,37.73,75967.57,0.0,-0.97849,2e-05,3.87953]
[1779817930222,37.73,75967.57,0.0,-0.97849,2e-05,3.87953]
[1779817930728,37.73,75966.69,0.0,-0.9785,2e-05,3.87691]
[1779817934757,37.73,75959.74,0.0,-0.97863,2e-05,3.85684]
[1779817935086,37.73,75959.74,0.0,-0.97863,2e-05,3.85684]
[1779817935222,37.73,75959.74,0.0,-0.97863,2e-05,3.85684]
[1779817935764,37.73,75958.03,0.0,-0.97867,2e-05,3.85195]
[1779817939792,37.73,75954.75,0.0,-0.97873,2e-05,3.84242]
[1779817941361,37.73,75954.25,0.0,-0.97874,2e-05,3.84095]
[1779817941470,37.73,75954.25,0.0,-0.97874,2e-05,3.84095]
[1779817941529,37.73,75954.25,0.0,-0.97874,2e-05,3.84095]
[1779817941720,37.73,75954.25,0.0,-0.97874,2e-05,3.84095]
[1779817941806,37.73,75954.34,0.0,-0.97873,2e-05,3.84113]
[1779817942815,37.73,75949.06,0.0,-0.97883,2e-05,3.82634]
[1779817945569,37.73,75948.49,0.0,-0.97884,2e-05,3.82467]
[1779817945722,37.73,75948.49,0.0,-0.97884,2e-05,3.82467]
[1779817946841,37.73,75957.79,0.0,-0.97867,2e-05,3.85052]
[1779817947767,37.73,75957.79,0.0,-0.97867,2e-05,3.85052]
[1779817947848,37.73,75958.51,0.0,-0.97866,2e-05,3.85245]
[1779817947972,37.73,75958.51,0.0,-0.97866,2e-05,3.85245]
[1779817949385,37.73,75958.13,0.0,-0.97867,2e-05,3.8513]
[1779817949487,37.73,75958.13,0.0,-0.97867,2e-05,3.8513]
[1779817954355,37.73,75956.62,0.0,-0.97871,2e-05,3.84474]
[1779817954469,37.73,75956.62,0.0,-0.97871,2e-05,3.84474]
[1779817954972,37.73,75956.43,0.0,-0.97871,2e-05,3.84413]
[1779817955219,37.73,75956.43,0.0,-0.97871,2e-05,3.84413]
[1779817955320,37.73,75956.43,0.0,-0.97871,2e-05,3.84406]
[1779817959360,37.73,75957.84,0.0,-0.97869,2e-05,3.84784]
[1779817959468,37.73,75957.84,0.0,-0.97869,2e-05,3.84784]
[1779817959933,37.73,75950.48,0.0,-0.97882,2e-05,3.82713]
[1779817962644,37.73,75947.96,0.0,-0.97887,2e-05,3.82007]
[1779817962722,37.73,75947.96,0.0,-0.97887,2e-05,3.82007]
[1779817962745,37.73,75949.59,0.0,-0.97884,2e-05,3.82453]
[1779817963341,37.73,75949.59,0.0,-0.97884,2e-05,3.82453]
[1779817963469,37.73,75949.59,0.0,-0.97884,2e-05,3.82453]
[1779817967782,37.73,75949.93,0.0,-0.97883,2e-05,3.82533]
[1779817967820,37.73,75949.98,0.0,-0.97883,2e-05,3.82538]
[1779817967969,37.73,75949.98,0.0,-0.97883,2e-05,3.82538]
[1779817970740,37.73,75949.06,0.0,-0.97885,2e-05,3.82278]
[1779817970848,37.73,75943.99,0.0,-0.97894,2e-05,3.80863]
[1779817970970,37.73,75943.99,0.0,-0.97894,2e-05,3.80863]
[1779817975040,37.73,75936.92,0.0,-0.97907,2e-05,3.78907]
[1779817976108,37.73,75936.92,0.0,-0.97907,2e-05,3.78907]
[1779817976588,37.73,75936.92,0.0,-0.97907,2e-05,3.78907]
[1779817976719,37.73,75936.92,0.0,-0.97907,2e-05,3.78907]
[1779817976820,37.73,75936.11,0.0,-0.97908,2e-05,3.78688]
[1779817979068,37.73,75933.0,0.0,-0.97914,2e-05,3.77835]
[1779817981082,37.73,75937.32,0.0,-0.97906,2e-05,3.79036]
[1779817982089,37.73,75945.58,0.0,-0.97891,2e-05,3.81327]
[1779817983096,37.73,75947.71,0.0,-0.97887,2e-05,3.81917]
[1779817985110,37.73,75950.87,0.0,-0.97882,2e-05,3.8279]
[1779817986807,37.73,75950.87,0.0,-0.97882,2e-05,3.8279]
[1779817986908,37.73,75954.08,0.0,-0.97876,2e-05,3.83674]
[1779817986970,37.73,75954.08,0.0,-0.97876,2e-05,3.83674]
[1779817988131,37.73,75961.98,0.0,-0.97862,2e-05,3.85876]
[1779817990145,37.73,75961.3,0.0,-0.97863,2e-05,3.85669]
[1779817992427,37.73,75960.25,0.0,-0.97865,2e-05,3.85364]
[1779817994173,37.73,75953.09,0.0,-0.97878,2e-05,3.83335]
[1779817995720,37.73,75953.09,0.0,-0.97878,2e-05,3.83335]
[1779817995821,37.73,75950.87,0.0,-0.97882,2e-05,3.82701]
[1779817998604,37.73,75950.92,0.0,-0.97882,2e-05,3.8271]
[1779817998721,37.73,75950.92,0.0,-0.97882,2e-05,3.8271]
[1779817998822,37.73,75948.81,0.0,-0.97886,2e-05,3.82114]
[1779817999157,37.73,75948.81,0.0,-0.97886,2e-05,3.82114]
[1779817999219,37.73,75948.81,0.0,-0.97886,2e-05,3.82114]
[1779818003880,37.72,75947.82,0.0,-0.97888,2e-05,3.81828]
[1779818003971,37.72,75948.08,0.0,-0.97888,2e-05,3.81894]
[1779818008139,37.72,75947.44,0.0,-0.97889,2e-05,3.81706]
[1779818008220,37.72,75947.44,0.0,-0.97889,2e-05,3.81706]
[1779818008315,37.72,75947.34,0.0,-0.97889,2e-05,3.81673]
[1779818014313,37.72,75946.9,0.0,-0.97891,2e-05,3.81345]
[1779818015199,37.72,75946.9,0.0,-0.97891,2e-05,3.81345]
[1779818015221,37.72,75946.9,0.0,-0.97891,2e-05,3.81345]
[1779818018802,37.72,75947.85,0.0,-0.97889,2e-05,3.81601]
[1779818020546,37.72,75947.71,0.0,-0.9789,2e-05,3.81557]
[1779818020722,37.72,75947.71,0.0,-0.9789,2e-05,3.81557]
[1779818020820,37.72,75948.18,0.0,-0.97889,2e-05,3.81684]
[1779818021103,37.72,75948.18,0.0,-0.97889,2e-05,3.81684]
[1779818021219,37.72,75948.18,0.0,-0.97889,2e-05,3.81684]
[1779818023376,37.72,75952.5,0.0,-0.97881,2e-05,3.82878]
[1779818024865,37.72,75952.5,0.0,-0.97881,2e-05,3.82878]
[1779818024972,37.72,75952.5,0.0,-0.97881,2e-05,3.82878]
[1779818028948,37.72,75952.51,0.0,-0.97881,2e-05,3.82858]
[1779818028970,37.72,75952.51,0.0,-0.97881,2e-05,3.82858]
[1779818029325,37.72,75953.68,0.0,-0.97879,2e-05,3.83178]
[1779818029468,37.72,75953.68,0.0,-0.97879,2e-05,3.83178]
[1779818029702,37.72,75953.85,0.0,-0.97879,2e-05,3.8322]
[1779818034668,37.72,75953.99,0.0,-0.97879,2e-05,3.83236]
[1779818034720,37.72,75953.99,0.0,-0.97879,2e-05,3.83236]
[1779818034761,37.72,75959.91,0.0,-0.97868,2e-05,3.84883]
[1779818035158,37.72,75959.91,0.0,-0.97868,2e-05,3.84883]
[1779818035221,37.72,75959.91,0.0,-0.97868,2e-05,3.84883]
[1779818035460,37.72,75963.87,0.0,-0.97861,2e-05,3.85983]
[1779818037474,37.72,75967.02,0.0,-0.97856,2e-05,3.86844]
[1779818038481,37.72,75975.04,0.0,-0.97841,2e-05,3.89088]
[1779818039488,37.72,75979.03,0.0,-0.97834,2e-05,3.90198]
[1779818040179,37.72,75979.03,0.0,-0.97834,2e-05,3.90198]
[1779818040219,37.72,75979.03,0.0,-0.97834,2e-05,3.90198]
[1779818040495,37.72,75979.24,0.0,-0.97834,2e-05,3.90238]
[1779818041218,37.72,75979.24,0.0,-0.97834,2e-05,3.90238]
[1779818041470,37.72,75979.24,0.0,-0.97834,2e-05,3.90238]
[1779818046542,37.72,75977.98,0.0,-0.97837,2e-05,3.89788]
[1779818046720,37.72,75977.98,0.0,-0.97837,2e-05,3.89788]
[1779818046821,37.72,75977.11,0.0,-0.97838,2e-05,3.89524]
[1779818047171,37.72,75977.11,0.0,-0.97838,2e-05,3.89524]
[1779818047219,37.72,75977.11,0.0,-0.97838,2e-05,3.89524]
[1779818052749,37.72,75977.93,0.0,-0.97837,2e-05,3.89685]
[1779818053123,37.72,75977.38,0.0,-0.97838,2e-05,3.89494]
[1779818053219,37.72,75977.38,0.0,-0.97838,2e-05,3.89494]
[1779818053758,37.72,75977.38,0.0,-0.97838,2e-05,3.89494]
[1779818053971,37.72,75977.38,0.0,-0.97838,2e-05,3.89494]
[1779818053820,37.71,75977.38,0.0,-0.97839,2e-05,3.89476]
[1779818056607,37.71,75970.55,0.0,-0.97851,2e-05,3.875]
[1779818057092,37.71,75970.55,0.0,-0.97851,2e-05,3.875]
[1779818057219,37.71,75970.55,0.0,-0.97851,2e-05,3.875]
[1779818057614,37.71,75967.15,0.0,-0.97858,2e-05,3.8653]
[1779818058095,37.71,75967.15,0.0,-0.97858,2e-05,3.8653]
[1779818058220,37.71,75967.15,0.0,-0.97858,2e-05,3.8653]
[1779818058621,37.71,75962.28,0.0,-0.97866,2e-05,3.85153]
[1779818061642,37.71,75959.99,0.0,-0.97871,2e-05,3.84485]
[1779818062324,37.71,75959.99,0.0,-0.97871,2e-05,3.84485]
[1779818062479,37.71,75959.99,0.0,-0.97871,2e-05,3.84485]
[1779818063138,37.71,75958.19,0.0,-0.97874,2e-05,3.83973]
[1779818063219,37.71,75958.19,0.0,-0.97874,2e-05,3.83973]
[1779818063656,37.71,75957.59,0.0,-0.97875,2e-05,3.83798]
[1779818065669,37.71,75954.32,0.0,-0.97881,2e-05,3.82873]
[1779818066702,37.71,75954.32,0.0,-0.97881,2e-05,3.82873]
[1779818066721,37.71,75954.32,0.0,-0.97881,2e-05,3.82873]
[1779818068693,37.71,75948.26,0.0,-0.97892,2e-05,3.81172]
[1779818069678,37.71,75948.26,0.0,-0.97892,2e-05,3.81172]
[1779818069721,37.71,75948.26,0.0,-0.97892,2e-05,3.81172]
[1779818071971,37.71,75945.87,0.0,-0.97896,2e-05,3.80505]
[1779818072225,37.71,75945.23,0.0,-0.97898,2e-05,3.80135]
[1779818072721,37.71,75948.59,0.0,-0.97892,2e-05,3.81067]
[1779818073728,37.71,75946.34,0.0,-0.97897,2e-05,3.80441]
[1779818074197,37.71,75946.34,0.0,-0.97897,2e-05,3.80441]
[1779818074221,37.71,75946.34,0.0,-0.97897,2e-05,3.80441]
[1779818078763,37.71,75941.97,0.0,-0.97904,2e-05,3.79229]
[1779818080778,37.71,75934.77,0.0,-0.97917,2e-05,3.77243]
[1779818081767,37.71,75934.77,0.0,-0.97917,2e-05,3.77243]
[1779818081973,37.71,75934.77,0.0,-0.97917,2e-05,3.77243]
[1779818081976,37.71,75933.77,0.0,-0.97919,2e-05,3.76973]
[1779818082834,37.71,75933.77,0.0,-0.97919,2e-05,3.76973]
[1779818082971,37.71,75933.77,0.0,-0.97919,2e-05,3.76973]
[1779818089842,37.71,75935.62,0.0,-0.97915,2e-05,3.77523]
[1779818094892,37.71,75933.72,0.0,-0.97918,2e-05,3.7702]
[1779818096973,37.71,75932.48,0.0,-0.97921,2e-05,3.76683]
[1779818097225,37.71,75932.11,0.0,-0.97921,2e-05,3.76587]
[1779818097915,37.71,75931.95,0.0,-0.97921,2e-05,3.76549]
[1779818098558,37.71,75931.95,0.0,-0.97921,2e-05,3.76549]
[1779818098722,37.71,75931.95,0.0,-0.97921,2e-05,3.76549]
[1779818100936,37.71,75929.41,0.0,-0.97926,2e-05,3.75868]
[1779818101452,37.71,75929.41,0.0,-0.97926,2e-05,3.75868]
[1779818101468,37.71,75929.41,0.0,-0.97926,2e-05,3.75868]
[1779818101943,37.71,75928.51,0.0,-0.97927,2e-05,3.75627]
[1779818103575,37.71,75927.59,0.0,-0.97929,2e-05,3.75382]
[1779818104990,37.71,75928.55,0.0,-0.97927,2e-05,3.75653]
[1779818105224,37.71,75927.76,0.0,-0.97929,2e-05,3.75444]
[1779818109952,37.71,75928.61,0.0,-0.97927,2e-05,3.75708]
[1779818109973,37.71,75928.61,0.0,-0.97927,2e-05,3.75708]
[1779818114028,37.72,75926.21,0.0,-0.97931,2e-05,3.75088]
[1779818115722,37.72,75926.04,0.0,-0.97931,2e-05,3.7505]
[1779818116042,37.72,75925.93,0.0,-0.97931,2e-05,3.75028]
[1779818119834,37.72,75926.13,0.0,-0.97931,2e-05,3.75109]
[1779818119971,37.72,75926.13,0.0,-0.97931,2e-05,3.75109]
[1779818123661,37.72,75926.0,0.0,-0.97931,2e-05,3.751]
[1779818123726,37.72,75926.0,0.0,-0.97931,2e-05,3.751]
[1779818125625,37.72,75925.94,0.0,-0.97931,2e-05,3.75102]
[1779818125719,37.72,75925.94,0.0,-0.97931,2e-05,3.75102]
[1779818125726,37.72,75925.91,0.0,-0.97931,2e-05,3.75111]
[1779818131147,37.72,75925.29,0.0,-0.97932,2e-05,3.74796]
[1779818133161,37.72,75914.74,0.0,-0.97951,2e-05,3.71931]
[1779818135002,37.72,75914.74,0.0,-0.97951,2e-05,3.71931]
[1779818135024,37.72,75909.19,0.0,-0.9796,2e-05,3.70451]
[1779818135175,37.72,75904.51,0.0,-0.97968,2e-05,3.6918]
[1779818136876,37.72,75904.51,0.0,-0.97968,2e-05,3.6918]
[1779818137047,37.72,75904.51,0.0,-0.97968,2e-05,3.6918]
[1779818137196,37.72,75913.24,0.0,-0.97953,2e-05,3.71592]
[1779818138203,37.72,75911.3,0.0,-0.97956,2e-05,3.71079]
[1779818140592,37.72,75911.34,0.0,-0.97956,2e-05,3.71106]
[1779818140720,37.72,75911.34,0.0,-0.97956,2e-05,3.71106]
[1779818140863,37.72,75911.34,0.0,-0.97956,2e-05,3.71106]
[1779818140970,37.72,75911.34,0.0,-0.97956,2e-05,3.71106]
[1779818141071,37.72,75910.93,0.0,-0.97956,2e-05,3.71026]
[1779818144245,37.72,75914.8,0.0,-0.97949,2e-05,3.72127]
[1779818146750,37.72,75947.41,0.0,-0.97892,2e-05,3.81129]
[1779818150287,37.72,75939.67,0.0,-0.97906,2e-05,3.78982]
[1779818151294,37.72,75932.69,0.0,-0.97918,2e-05,3.77057]
[1779818152301,37.72,75923.79,0.0,-0.97934,2e-05,3.74614]
[1779818154332,37.73,75929.54,0.0,-0.97923,2e-05,3.76207]
[1779818155977,37.73,75929.54,0.0,-0.97923,2e-05,3.76207]
[1779818156220,37.73,75929.57,0.0,-0.97923,2e-05,3.7623]
[1779818156645,37.73,75929.57,0.0,-0.97923,2e-05,3.7623]
[1779818156720,37.73,75929.57,0.0,-0.97923,2e-05,3.7623]
[1779818156747,37.73,75929.71,0.0,-0.97923,2e-05,3.76275]
[1779818162387,37.73,75931.22,0.0,-0.9792,2e-05,3.76717]
[1779818165395,37.73,75932.07,0.0,-0.97919,2e-05,3.76962]
[1779818165471,37.73,75932.07,0.0,-0.97919,2e-05,3.76962]
[1779818167869,37.73,75932.45,0.0,-0.97918,2e-05,3.77076]
[1779818167975,37.73,75932.45,0.0,-0.97918,2e-05,3.77076]
[1779818168075,37.73,75938.46,0.0,-0.97907,2e-05,3.78743]
[1779818168724,37.73,75938.46,0.0,-0.97907,2e-05,3.78743]
[1779818168971,37.73,75938.46,0.0,-0.97907,2e-05,3.78743]
[1779818169051,37.73,75938.21,0.0,-0.97908,2e-05,3.78675]
[1779818170445,37.73,75942.54,0.0,-0.979,2e-05,3.79875]
[1779818172889,37.73,75941.84,0.0,-0.97901,2e-05,3.79681]
[1779818172974,37.73,75941.84,0.0,-0.97901,2e-05,3.79681]
[1779818178501,37.73,75944.88,0.0,-0.97896,2e-05,3.80515]
[1779818180493,37.73,75946.0,0.0,-0.97894,2e-05,3.80824]
[1779818182230,37.73,75946.29,0.0,-0.97893,2e-05,3.80899]
[1779818182472,37.73,75946.29,0.0,-0.97893,2e-05,3.80899]
[1779818183065,37.73,75946.29,0.0,-0.97893,2e-05,3.80899]
[1779818183072,37.73,75946.29,0.0,-0.97893,2e-05,3.80897]
[1779818183221,37.73,75946.29,0.0,-0.97893,2e-05,3.80897]
[1779818184544,37.73,75953.86,0.0,-0.9788,2e-05,3.82997]
[1779818185550,37.73,75966.35,0.0,-0.97857,2e-05,3.86483]
[1779818186556,37.73,75967.11,0.0,-0.97856,2e-05,3.86684]
[1779818189136,37.73,75968.85,0.0,-0.97853,2e-05,3.8716]
[1779818189220,37.73,75968.28,0.0,-0.97854,2e-05,3.86987]
[1779818190657,37.72,75977.21,0.0,-0.97838,2e-05,3.89475]
[1779818191592,37.72,75976.5,0.0,-0.97841,2e-05,3.89062]
[1779818192858,37.72,75976.5,0.0,-0.97841,2e-05,3.89062]
[1779818192975,37.72,75976.5,0.0,-0.97841,2e-05,3.89062]
[1779818194091,37.72,75976.07,0.0,-0.97841,2e-05,3.88924]
[1779818194222,37.72,75975.84,0.0,-0.97842,2e-05,3.88843]
[1779818194615,37.72,75975.91,0.0,-0.97842,2e-05,3.88846]
[1779818197636,37.72,75967.04,0.0,-0.97858,2e-05,3.86303]
[1779818198643,37.72,75968.46,0.0,-0.97856,2e-05,3.8669]
[1779818199979,37.72,75968.46,0.0,-0.97856,2e-05,3.8669]
[1779818200221,37.72,75969.6,0.0,-0.97854,2e-05,3.86997]
[1779818205692,37.72,75972.17,0.0,-0.9785,2e-05,3.87638]
[1779818207836,37.72,75972.17,0.0,-0.9785,2e-05,3.87638]
[1779818207970,37.72,75972.17,0.0,-0.9785,2e-05,3.87638]
[1779818208071,37.72,75972.17,0.0,-0.9785,2e-05,3.87609]
[1779818210241,37.72,75971.99,0.0,-0.9785,2e-05,3.8753]
[1779818210941,37.72,75971.99,0.0,-0.9785,2e-05,3.8753]
[1779818210975,37.72,75971.99,0.0,-0.9785,2e-05,3.8753]
[1779818217776,37.72,75971.01,0.0,-0.97853,2e-05,3.87143]
[1779818221813,37.71,75965.22,0.0,-0.97864,2e-05,3.85466]
[1779818222815,37.71,75948.05,0.0,-0.97895,2e-05,3.80668]
[1779818223822,37.71,75949.19,0.0,-0.97893,2e-05,3.80983]
[1779818224725,37.71,75949.19,0.0,-0.97893,2e-05,3.80983]
[1779818224968,37.71,75949.19,0.0,-0.97893,2e-05,3.80983]
[1779818225941,37.71,75948.12,0.0,-0.97894,2e-05,3.80683]
[1779818225972,37.71,75948.12,0.0,-0.97894,2e-05,3.80683]
[1779818225981,37.71,75948.47,0.0,-0.97894,2e-05,3.80779]
[1779818227850,37.71,75939.46,0.0,-0.9791,2e-05,3.7828]
[1779818228856,37.71,75939.68,0.0,-0.9791,2e-05,3.78343]
[1779818230871,37.71,75934.19,0.0,-0.97919,2e-05,3.76836]
[1779818232009,37.71,75934.19,0.0,-0.97919,2e-05,3.76836]
[1779818232220,37.71,75933.22,0.0,-0.97921,2e-05,3.76574]
[1779818235072,37.71,75930.78,0.0,-0.97925,2e-05,3.75915]
[1779818235173,37.71,75930.63,0.0,-0.97925,2e-05,3.7588]
[1779818235222,37.71,75930.63,0.0,-0.97925,2e-05,3.7588]
[1779818240379,37.72,75929.39,0.0,-0.97927,2e-05,3.75578]
[1779818240469,37.72,75929.39,0.0,-0.97927,2e-05,3.75578]
[1779818245085,37.72,75927.85,0.0,-0.9793,2e-05,3.75189]
[1779818245222,37.72,75925.74,0.0,-0.97933,2e-05,3.74619]
[1779818245245,37.72,75925.74,0.0,-0.97933,2e-05,3.74619]
[1779818245470,37.72,75925.74,0.0,-0.97933,2e-05,3.74619]
[1779818245976,37.72,75925.95,0.0,-0.97933,2e-05,3.74687]
[1779818251011,37.72,75924.63,0.0,-0.97936,2e-05,3.74185]
[1779818251409,37.72,75924.63,0.0,-0.97936,2e-05,3.74185]
[1779818251472,37.72,75924.63,0.0,-0.97936,2e-05,3.74185]
[1779818255046,37.72,75945.44,0.0,-0.97899,2e-05,3.7997]
[1779818256216,37.72,75945.44,0.0,-0.97899,2e-05,3.7997]
[1779818256053,37.72,75945.12,0.0,-0.97899,2e-05,3.79883]
[1779818257061,37.72,75935.94,0.0,-0.97916,2e-05,3.77347]
[1779818258083,37.72,75935.94,0.0,-0.97916,2e-05,3.77347]
[1779818258098,37.72,75934.26,0.0,-0.97919,2e-05,3.76889]
[1779818258696,37.72,75934.26,0.0,-0.97919,2e-05,3.76889]
[1779818258720,37.72,75934.26,0.0,-0.97919,2e-05,3.76889]
[1779818259075,37.72,75932.92,0.0,-0.97921,2e-05,3.76527]
[1779818264110,37.72,75949.0,0.0,-0.97892,2e-05,3.81006]
[1779818265139,37.72,75949.89,0.0,-0.97891,2e-05,3.81252]
[1779818266129,37.72,75960.19,0.0,-0.97872,2e-05,3.8412]
[1779818267136,37.72,75959.13,0.0,-0.97874,2e-05,3.83818]
[1779818269477,37.72,75959.41,0.0,-0.97874,2e-05,3.83883]
[1779818269719,37.72,75959.41,0.0,-0.97874,2e-05,3.83883]
[1779818275195,37.72,75966.2,0.0,-0.97862,2e-05,3.85748]
[1779818276202,37.72,75962.28,0.0,-0.97869,2e-05,3.84641]
[1779818276768,37.72,75962.28,0.0,-0.97869,2e-05,3.84641]
[1779818276970,37.72,75962.28,0.0,-0.97869,2e-05,3.84641]
[1779818278157,37.72,75963.4,0.0,-0.97867,2e-05,3.84946]
[1779818278223,37.72,75963.4,0.0,-0.97867,2e-05,3.84946]
[1779818278217,37.72,75963.57,0.0,-0.97867,2e-05,3.84985]
[1779818279173,37.72,75963.57,0.0,-0.97867,2e-05,3.84985]
[1779818279225,37.72,75963.57,0.0,-0.97867,2e-05,3.84985]
[1779818279821,37.72,75957.29,0.0,-0.97878,2e-05,3.83217]
[1779818280512,37.72,75957.29,0.0,-0.97878,2e-05,3.83217]
[1779818280718,37.72,75957.29,0.0,-0.97878,2e-05,3.83217]
[1779818280746,37.72,75955.66,0.0,-0.97881,2e-05,3.82758]
[1779818282416,37.72,75949.14,0.0,-0.97893,2e-05,3.8094]
[1779818285005,37.72,75948.57,0.0,-0.97894,2e-05,3.8078]
[1779818285223,37.72,75948.57,0.0,-0.97894,2e-05,3.8078]
[1779818285337,37.72,75940.3,0.0,-0.97908,2e-05,3.78488]
[1779818286344,37.72,75941.32,0.0,-0.97907,2e-05,3.78773]
[1779818291744,37.72,75940.9,0.0,-0.97907,2e-05,3.7867]
[1779818295810,37.72,75940.72,0.0,-0.97907,2e-05,3.78629]
[1779818295969,37.72,75940.72,0.0,-0.97907,2e-05,3.78629]
[1779818296091,37.72,75940.72,0.0,-0.97907,2e-05,3.78629]
[1779818296222,37.72,75940.72,0.0,-0.97907,2e-05,3.78629]
[1779818296173,37.72,75940.72,0.0,-0.97907,2e-05,3.78635]
[1779818297421,37.72,75935.35,0.0,-0.97917,2e-05,3.77155]
[1779818302456,37.72,75934.47,0.0,-0.97918,2e-05,3.76941]
[1779818305390,37.72,75933.95,0.0,-0.97919,2e-05,3.76809]
[1779818305471,37.72,75933.95,0.0,-0.97919,2e-05,3.76809]
[1779818308541,37.72,75933.91,0.0,-0.97919,2e-05,3.76815]
[1779818310774,37.72,75933.48,0.0,-0.9792,2e-05,3.76708]
[1779818310970,37.72,75933.48,0.0,-0.9792,2e-05,3.76708]
[1779818311027,37.72,75933.48,0.0,-0.9792,2e-05,3.76708]
[1779818311220,37.72,75933.48,0.0,-0.9792,2e-05,3.76708]
[1779818311071,37.72,75932.72,0.0,-0.97922,2e-05,3.7632]
[1779818316554,37.72,75932.67,0.0,-0.97922,2e-05,3.76339]
[1779818318565,37.72,75932.67,0.0,-0.97922,2e-05,3.76339]
[1779818318720,37.72,75932.67,0.0,-0.97922,2e-05,3.76339]
[1779818318785,37.72,75927.67,0.0,-0.97931,2e-05,3.74985]
[1779818320582,37.72,75924.05,0.0,-0.97937,2e-05,3.74002]
[1779818324403,37.72,75922.85,0.0,-0.97939,2e-05,3.73704]
[1779818324469,37.72,75922.85,0.0,-0.97939,2e-05,3.73704]
[1779818325214,37.72,75922.85,0.0,-0.97939,2e-05,3.73704]
[1779818325221,37.72,75922.85,0.0,-0.97939,2e-05,3.73704]
[1779818325617,37.72,75922.09,0.0,-0.9794,2e-05,3.73519]
[1779818329526,37.72,75922.6,0.0,-0.97939,2e-05,3.73705]
[1779818329719,37.72,75922.6,0.0,-0.97939,2e-05,3.73705]
[1779818331659,37.73,75916.53,0.0,-0.97949,2e-05,3.72083]
[1779818336694,37.73,75911.7,0.0,-0.97957,2e-05,3.70841]
[1779818339856,37.73,75909.01,0.0,-0.97961,2e-05,3.70142]
[1779818339972,37.73,75909.01,0.0,-0.97961,2e-05,3.70142]
[1779818340054,37.73,75907.09,0.0,-0.97965,2e-05,3.69639]
[1779818341729,37.73,75891.13,0.0,-0.97992,2e-05,3.65363]
[1779818342736,37.73,75888.71,0.0,-0.97996,2e-05,3.64739]
[1779818346764,37.73,75880.37,0.0,-0.98009,2e-05,3.62612]
[1779818347771,37.73,75872.26,0.0,-0.98023,2e-05,3.60478]
[1779818348778,37.73,75870.41,0.0,-0.98026,2e-05,3.60019]
[1779818349784,37.73,75865.07,0.0,-0.98035,2e-05,3.58636]
[1779818352549,37.74,75865.02,0.0,-0.98034,2e-05,3.58697]
[1779818352968,37.74,75865.02,0.0,-0.98034,2e-05,3.58697]
[1779818353813,37.74,75857.38,0.0,-0.98047,2e-05,3.56748]
[1779818354820,37.74,75837.53,0.0,-0.98079,2e-05,3.51573]
[1779818355827,37.74,75827.59,0.0,-0.98095,2e-05,3.49031]
[1779818356834,37.74,75828.42,0.0,-0.98094,2e-05,3.493]
[1779818357841,37.74,75835.75,0.0,-0.98081,2e-05,3.51262]
[1779818358848,37.74,75834.02,0.0,-0.98084,2e-05,3.50859]
[1779818364201,37.75,75830.61,0.0,-0.98088,2e-05,3.50171]
[1779818364890,37.75,75836.57,0.0,-0.98078,2e-05,3.51828]
[1779818365897,37.75,75831.98,0.0,-0.98085,2e-05,3.50678]
[1779818368155,37.75,75832.44,0.0,-0.98084,2e-05,3.50847]
[1779818370627,37.76,75832.3,0.0,-0.98083,2e-05,3.50959]
[1779818370946,37.76,75844.95,0.0,-0.98062,2e-05,3.5427]
[1779818371944,37.76,75856.63,0.0,-0.98043,2e-05,3.57258]
[1779818372951,37.76,75855.65,0.0,-0.98044,2e-05,3.57037]
[1779818373958,37.76,75848.77,0.0,-0.98056,2e-05,3.55262]
[1779818374565,37.76,75848.77,0.0,-0.98056,2e-05,3.55262]
[1779818380000,37.77,75847.61,0.0,-0.98056,2e-05,3.55214]
[1779818381007,37.77,75841.51,0.0,-0.98066,2e-05,3.53653]
[1779818382730,37.77,75839.96,0.0,-0.98068,2e-05,3.53292]
[1779818383022,37.77,75847.92,0.0,-0.98055,2e-05,3.55428]
[1779818384029,37.77,75850.15,0.0,-0.98051,2e-05,3.56057]
[1779818384571,37.77,75850.15,0.0,-0.98051,2e-05,3.56057]
[1779818384723,37.77,75850.15,0.0,-0.98051,2e-05,3.56057]
[1779818385036,37.77,75850.35,0.0,-0.9805,2e-05,3.5615]
[1779818390073,37.78,75849.91,0.0,-0.98049,2e-05,3.56234]
[1779818391283,37.78,75849.91,0.0,-0.98049,2e-05,3.56234]
[1779818391469,37.78,75849.78,0.0,-0.98049,2e-05,3.5624]
[1779818392087,37.78,75846.03,0.0,-0.98055,2e-05,3.55292]
[1779818393094,37.78,75834.9,0.0,-0.98074,2e-05,3.52413]
[1779818394101,37.78,75834.09,0.0,-0.98075,2e-05,3.52248]
[1779818394720,37.78,75834.09,0.0,-0.98075,2e-05,3.52248]
[1779818395370,37.78,75834.09,0.0,-0.98075,2e-05,3.52248]
[1779818395471,37.78,75834.09,0.0,-0.98074,2e-05,3.52294]
[1779818396115,37.79,75832.92,0.0,-0.98076,2e-05,3.52035]
[1779818401156,37.79,75831.83,0.0,-0.98076,2e-05,3.51983]
[1779818402162,37.79,75823.09,0.0,-0.9809,2e-05,3.49752]
[1779818403172,37.79,75802.53,0.0,-0.98123,2e-05,3.44489]
[1779818404177,37.79,75772.23,0.0,-0.98172,2e-05,3.36828]
[1779818405192,37.81,75770.37,0.0,-0.9817,2e-05,3.37068]
[1779818406199,37.83,75775.41,0.0,-0.98157,2e-05,3.39047]
[1779818407345,37.83,75775.41,0.0,-0.98157,2e-05,3.39047]
[1779818407205,37.85,75788.19,0.0,-0.98133,2e-05,3.4297]
[1779818408213,37.85,75791.98,0.0,-0.98126,2e-05,3.44001]
[1779818409220,37.85,75779.88,0.0,-0.98145,2e-05,3.40968]
[1779818410227,37.85,75781.6,0.0,-0.98142,2e-05,3.41471]
[1779818411468,37.85,75781.81,0.0,-0.98141,2e-05,3.41587]
[1779818412241,37.85,75793.8,0.0,-0.98122,2e-05,3.44718]
[1779818413249,37.86,75792.93,0.0,-0.98123,2e-05,3.44552]
[1779818416270,37.86,75784.62,0.0,-0.98135,2e-05,3.42599]
[1779818417277,37.86,75783.33,0.0,-0.98137,2e-05,3.42331]
[1779818419291,37.87,75776.35,0.0,-0.98147,2e-05,3.40677]
[1779818420298,37.88,75792.52,0.0,-0.98117,2e-05,3.45454]
[1779818420581,37.88,75792.52,0.0,-0.98117,2e-05,3.45454]
[1779818421305,37.88,75792.54,0.0,-0.98117,2e-05,3.45515]
[1779818422313,37.88,75784.09,0.0,-0.9813,2e-05,3.43405]
[1779818423320,37.89,75780.05,0.0,-0.98136,2e-05,3.42433]
[1779818423547,37.89,75780.05,0.0,-0.98136,2e-05,3.42433]
[1779818425236,37.89,75778.44,0.0,-0.98138,2e-05,3.42084]
[1779818425337,37.89,75778.33,0.0,-0.98138,2e-05,3.42118]
[1779818425472,37.89,75778.33,0.0,-0.98138,2e-05,3.42118]
[1779818427905,37.89,75779.04,0.0,-0.98136,2e-05,3.42422]
[1779818428358,37.89,75783.31,0.0,-0.98129,2e-05,3.43574]
[1779818429728,37.89,75781.88,0.0,-0.98131,2e-05,3.43268]
[1779818432773,37.9,75776.65,0.0,-0.98139,2e-05,3.41933]
[1779818432972,37.9,75776.65,0.0,-0.98139,2e-05,3.41933]
[1779818433397,37.9,75776.36,0.0,-0.98139,2e-05,3.4192]
[1779818434403,37.9,75769.92,0.0,-0.98149,2e-05,3.40344]
[1779818437428,37.94,75778.94,0.0,-0.98126,2e-05,3.43974]
[1779818438435,37.94,75780.5,0.0,-0.98123,2e-05,3.44432]
[1779818440450,37.94,75786.3,0.0,-0.98113,2e-05,3.46034]
[1779818441723,37.94,75786.3,0.0,-0.98113,2e-05,3.46034]
[1779818443464,37.95,75785.03,0.0,-0.98111,2e-05,3.46301]
[1779818443533,37.97,75812.23,0.0,-0.98063,2e-05,3.53883]
[1779818444478,37.97,75826.23,0.0,-0.9804,2e-05,3.57595]
[1779818445485,37.97,75828.24,0.0,-0.98036,2e-05,3.5816]
[1779818447039,37.97,75828.24,0.0,-0.98036,2e-05,3.5816]
[1779818447064,37.97,75818.95,0.0,-0.98051,2e-05,3.55789]
[1779818448960,37.97,75818.37,0.0,-0.98052,2e-05,3.55637]
[1779818449513,37.97,75832.45,0.0,-0.98028,2e-05,3.59418]
[1779818450520,37.97,75834.37,0.0,-0.98025,2e-05,3.59957]
[1779818452765,37.98,75834.05,0.0,-0.98025,2e-05,3.59902]
[1779818453540,37.98,75858.7,0.0,-0.97983,2e-05,3.66528]
[1779818454548,37.98,75856.67,0.0,-0.97986,2e-05,3.66002]
[1779818455555,37.98,75846.29,0.0,-0.98004,2e-05,3.6325]
[1779818456562,37.98,75843.7,0.0,-0.98008,2e-05,3.62585]
[1779818458577,37.98,75861.52,0.0,-0.97977,2e-05,3.67399]
[1779818459583,37.98,75862.62,0.0,-0.97975,2e-05,3.67711]
[1779818462605,37.98,75853.74,0.0,-0.9799,2e-05,3.65382]
[1779818463612,37.98,75849.24,0.0,-0.97998,2e-05,3.642]
[1779818466935,37.98,75845.87,0.0,-0.98003,2e-05,3.6337]
[1779818467671,37.98,75856.34,0.0,-0.97985,2e-05,3.66167]
[1779818468679,37.98,75856.68,0.0,-0.97984,2e-05,3.663]
[1779818470814,37.98,75856.29,0.0,-0.97985,2e-05,3.66214]
[1779818470971,37.98,75856.29,0.0,-0.97985,2e-05,3.66214]
[1779818471073,37.99,75855.97,0.0,-0.97985,2e-05,3.66147]
[1779818471707,37.99,75874.62,0.0,-0.97953,2e-05,3.71187]
[1779818472711,37.99,75880.16,0.0,-0.97943,2e-05,3.72699]
[1779818476739,37.99,75883.28,0.0,-0.97938,2e-05,3.73576]
[1779818477746,37.99,75892.22,0.0,-0.97922,2e-05,3.76018]
[1779818478753,37.99,75885.9,0.0,-0.97933,2e-05,3.74296]
[1779818480966,37.99,75884.98,0.0,-0.97935,2e-05,3.74054]
[1779818481778,37.99,75893.01,0.0,-0.97921,2e-05,3.76249]
[1779818482785,37.99,75899.4,0.0,-0.97909,2e-05,3.78]
[1779818484799,37.99,75907.17,0.0,-0.97896,2e-05,3.80131]
[1779818485806,37.99,75911.77,0.0,-0.97888,2e-05,3.81394]
[1779818487819,37.99,75899.12,0.0,-0.9791,2e-05,3.77897]
[1779818488826,37.99,75897.87,0.0,-0.97912,2e-05,3.77553]
[1779818490843,37.99,75891.0,0.0,-0.97924,2e-05,3.75671]
[1779818493004,37.99,75887.77,0.0,-0.97931,2e-05,3.74601]
[1779818493223,37.99,75887.77,0.0,-0.97931,2e-05,3.74601]
[1779818497893,37.99,75876.67,0.0,-0.9795,2e-05,3.71612]
[1779818498900,37.99,75870.82,0.0,-0.9796,2e-05,3.70039]
[1779818501106,37.99,75869.86,0.0,-0.97962,2e-05,3.69792]
[1779818501219,37.99,75869.86,0.0,-0.97962,2e-05,3.69792]
[1779818501309,37.99,75870.0,0.0,-0.97961,2e-05,3.69855]
[1779818503085,37.99,75868.86,0.0,-0.97963,2e-05,3.69547]
[1779818503229,37.99,75868.86,0.0,-0.97963,2e-05,3.69547]
[1779818504769,37.99,75865.69,0.0,-0.97969,2e-05,3.68719]
[1779818504976,37.99,75870.28,0.0,-0.97961,2e-05,3.69971]
[1779818505953,37.99,75896.63,0.0,-0.97915,2e-05,3.77149]
[1779818506960,37.99,75898.15,0.0,-0.97912,2e-05,3.77565]
[1779818508725,37.99,75899.79,0.0,-0.97909,2e-05,3.78014]
[1779818509990,37.99,75903.41,0.0,-0.97903,2e-05,3.79006]
[1779818515026,37.99,75906.69,0.0,-0.97897,2e-05,3.79897]
[1779818515935,37.99,75906.69,0.0,-0.97897,2e-05,3.79897]
[1779818515974,37.99,75906.69,0.0,-0.97897,2e-05,3.79897]
[1779818518047,37.99,75902.18,0.0,-0.97905,2e-05,3.78643]
[1779818521068,37.99,75893.23,0.0,-0.97921,2e-05,3.76182]
[1779818523086,37.99,75888.08,0.0,-0.9793,2e-05,3.74776]
[1779818524092,37.99,75871.32,0.0,-0.97959,2e-05,3.7023]
[1779818526106,37.99,75869.92,0.0,-0.97961,2e-05,3.69868]
[1779818527652,37.99,75869.15,0.0,-0.97963,2e-05,3.69673]
[1779818527724,37.99,75869.15,0.0,-0.97963,2e-05,3.69673]
[1779818528121,37.99,75870.32,0.0,-0.9796,2e-05,3.70001]
[1779818529131,37.99,75864.5,0.0,-0.9797,2e-05,3.68445]
[1779818530134,37.99,75855.79,0.0,-0.97985,2e-05,3.66118]
[1779818532147,37.99,75854.03,0.0,-0.97988,2e-05,3.6568]
[1779818532845,37.99,75854.03,0.0,-0.97988,2e-05,3.6568]
[1779818532976,37.99,75854.03,0.0,-0.97988,2e-05,3.6568]
[1779818538192,37.99,75847.3,0.0,-0.97999,2e-05,3.63998]
[1779818539199,37.99,75833.25,0.0,-0.98022,2e-05,3.60286]
[1779818541214,38.0,75827.4,0.0,-0.98032,2e-05,3.58791]
[1779818543156,38.0,75826.94,0.0,-0.98032,2e-05,3.58729]
[1779818543224,38.0,75826.94,0.0,-0.98032,2e-05,3.58729]
[1779818543228,38.0,75827.59,0.0,-0.98031,2e-05,3.58931]
[1779818543928,38.0,75827.59,0.0,-0.98031,2e-05,3.58931]
[1779818543971,38.0,75827.59,0.0,-0.98031,2e-05,3.58931]
[1779818549272,38.0,75826.99,0.0,-0.98031,2e-05,3.58956]
[1779818550278,38.0,75837.48,0.0,-0.98013,2e-05,3.61761]
[1779818551285,38.0,75841.08,0.0,-0.98008,2e-05,3.62556]
[1779818553299,38.0,75826.33,0.0,-0.98032,2e-05,3.58699]
[1779818554049,38.0,75826.33,0.0,-0.98032,2e-05,3.58699]
[1779818554226,38.0,75826.33,0.0,-0.98032,2e-05,3.58699]
[1779818554312,38.01,75828.86,0.0,-0.98028,2e-05,3.59397]
[1779818555319,38.01,75835.28,0.0,-0.98017,2e-05,3.61125]
[1779818555657,38.01,75835.28,0.0,-0.98017,2e-05,3.61125]
[1779818555727,38.01,75835.28,0.0,-0.98017,2e-05,3.61125]
[1779818558911,38.01,75835.55,0.0,-0.98016,2e-05,3.61274]
[1779818558975,38.01,75835.55,0.0,-0.98016,2e-05,3.61274]
[1779818559347,38.01,75836.06,0.0,-0.98015,2e-05,3.61435]
[1779818560354,38.01,75844.04,0.0,-0.98001,2e-05,3.63581]
[1779818561353,38.01,75844.04,0.0,-0.98001,2e-05,3.63581]
[1779818561471,38.01,75844.04,0.0,-0.98001,2e-05,3.63581]
[1779818561557,38.01,75844.01,0.0,-0.98001,2e-05,3.63595]
[1779818563376,38.01,75848.18,0.0,-0.97994,2e-05,3.6475]
[1779818568411,38.01,75847.93,0.0,-0.97993,2e-05,3.64779]
[1779818569029,38.01,75847.93,0.0,-0.97993,2e-05,3.64779]
[1779818569221,38.01,75847.93,0.0,-0.97993,2e-05,3.64779]
[1779818569417,38.01,75848.75,0.0,-0.97992,2e-05,3.65018]
[1779818570405,38.01,75848.75,0.0,-0.97992,2e-05,3.65018]
[1779818570475,38.01,75848.75,0.0,-0.97992,2e-05,3.65018]
[1779818576467,38.02,75849.77,0.0,-0.97989,2e-05,3.65422]
[1779818576790,38.02,75849.77,0.0,-0.97989,2e-05,3.65422]
[1779818576973,38.02,75849.77,0.0,-0.97989,2e-05,3.65422]
[1779818577105,38.02,75849.77,0.0,-0.97989,2e-05,3.65422]
[1779818577240,38.02,75849.77,0.0,-0.97989,2e-05,3.65422]
[1779818577474,38.02,75849.17,0.0,-0.9799,2e-05,3.6528]
[1779818580495,38.02,75837.53,0.0,-0.9801,2e-05,3.62236]
[1779818581506,38.02,75829.83,0.0,-0.98022,2e-05,3.6022]
[1779818582512,38.02,75831.12,0.0,-0.9802,2e-05,3.60589]
[1779818582706,38.02,75831.12,0.0,-0.9802,2e-05,3.60589]
[1779818582721,38.02,75831.12,0.0,-0.9802,2e-05,3.60589]
[1779818583227,38.02,75831.12,0.0,-0.9802,2e-05,3.60589]
[1779818583471,38.02,75831.12,0.0,-0.9802,2e-05,3.60589]
[1779818583519,38.02,75830.75,0.0,-0.98021,2e-05,3.60518]
[1779818584526,38.02,75826.67,0.0,-0.98027,2e-05,3.59466]
[1779818586794,38.02,75824.1,0.0,-0.98031,2e-05,3.58846]
[1779818586976,38.02,75824.1,0.0,-0.98031,2e-05,3.58846]
[1779818587000,38.02,75824.1,0.0,-0.98031,2e-05,3.58846]
[1779818587220,38.02,75824.1,0.0,-0.98031,2e-05,3.58846]
[1779818587547,38.02,75825.62,0.0,-0.98028,2e-05,3.59277]
[1779818591903,38.03,75823.12,0.0,-0.98032,2e-05,3.58735]
[1779818591973,38.03,75823.12,0.0,-0.98032,2e-05,3.58735]
[1779818592089,38.03,75823.12,0.0,-0.98032,2e-05,3.58735]
[1779818592222,38.03,75823.12,0.0,-0.98032,2e-05,3.58735]
[1779818592582,38.03,75822.71,0.0,-0.98032,2e-05,3.58656]
[1779818593589,38.03,75817.07,0.0,-0.98042,2e-05,3.57203]
[1779818594596,38.03,75807.07,0.0,-0.98058,2e-05,3.54615]
[1779818595603,38.03,75806.08,0.0,-0.98059,2e-05,3.54394]
[1779818597247,38.03,75807.81,0.0,-0.98056,2e-05,3.54883]
[1779818597471,38.03,75807.81,0.0,-0.98056,2e-05,3.54883]
[1779818597555,38.03,75807.81,0.0,-0.98056,2e-05,3.54919]
[1779818599164,38.03,75810.1,0.0,-0.98052,2e-05,3.55552]
[1779818599222,38.03,75810.1,0.0,-0.98052,2e-05,3.55552]
[1779818601645,38.03,75815.09,0.0,-0.98043,2e-05,3.56965]
[1779818604211,38.04,75817.26,0.0,-0.98039,2e-05,3.57567]
[1779818604227,38.04,75817.26,0.0,-0.98039,2e-05,3.57567]
[1779818604297,38.04,75818.44,0.0,-0.98037,2e-05,3.57908]
[1779818604683,38.04,75823.43,0.0,-0.98028,2e-05,3.59253]
[1779818606797,38.04,75823.34,0.0,-0.98028,2e-05,3.59257]
[1779818606973,38.04,75823.34,0.0,-0.98028,2e-05,3.59257]
[1779818608592,38.04,75822.65,0.0,-0.98029,2e-05,3.59103]
[1779818608724,38.04,75823.46,0.0,-0.98028,2e-05,3.59345]
[1779818608826,38.04,75824.23,0.0,-0.98026,2e-05,3.59576]
[1779818612256,38.04,75823.71,0.0,-0.98027,2e-05,3.59494]
[1779818612469,38.04,75823.71,0.0,-0.98027,2e-05,3.59494]
[1779818615612,38.04,75824.54,0.0,-0.98026,2e-05,3.59608]
[1779818614756,38.04,75831.05,0.0,-0.98015,2e-05,3.61356]
[1779818615752,38.04,75851.39,0.0,-0.9798,2e-05,3.66797]
[1779818616759,38.04,75853.16,0.0,-0.97977,2e-05,3.67286]
[1779818618617,38.04,75853.16,0.0,-0.97977,2e-05,3.67286]
[1779818618773,38.05,75852.67,0.0,-0.97978,2e-05,3.67181]
[1779818621794,38.05,75858.4,0.0,-0.97968,2e-05,3.68761]
[1779818626829,38.05,75856.3,0.0,-0.97971,2e-05,3.68251]
[1779818627836,38.05,75847.06,0.0,-0.97987,2e-05,3.65787]
[1779818628843,38.05,75842.77,0.0,-0.97994,2e-05,3.64658]
[1779818630953,38.05,75845.5,0.0,-0.97989,2e-05,3.65405]
[1779818630974,38.05,75845.5,0.0,-0.97989,2e-05,3.65405]
[1779818631055,38.05,75845.27,0.0,-0.97989,2e-05,3.65361]
[1779818631777,38.05,75845.27,0.0,-0.97989,2e-05,3.65361]
[1779818631973,38.05,75845.27,0.0,-0.97989,2e-05,3.65361]
[1779818636755,38.05,75844.65,0.0,-0.9799,2e-05,3.65284]
[1779818636970,38.05,75844.65,0.0,-0.9799,2e-05,3.65284]
[1779818636972,38.05,75844.65,0.0,-0.9799,2e-05,3.65284]
[1779818637225,38.05,75844.65,0.0,-0.9799,2e-05,3.65284]
[1779818637326,38.05,75845.09,0.0,-0.97989,2e-05,3.65436]
[1779818641080,38.05,75842.73,0.0,-0.97993,2e-05,3.64842]
[1779818641222,38.05,75842.73,0.0,-0.97993,2e-05,3.64842]
[1779818643129,38.05,75844.55,0.0,-0.97989,2e-05,3.65365]
[1779818643222,38.05,75844.55,0.0,-0.97989,2e-05,3.65365]
[1779818643276,38.05,75844.55,0.0,-0.97989,2e-05,3.65365]
[1779818643476,38.05,75844.55,0.0,-0.97989,2e-05,3.65365]
[1779818643511,38.05,75853.0,0.0,-0.97975,2e-05,3.67658]
[1779818647982,38.06,75858.22,0.0,-0.97965,2e-05,3.69118]
[1779818648896,38.06,75858.22,0.0,-0.97965,2e-05,3.69118]
[1779818648971,38.06,75858.22,0.0,-0.97965,2e-05,3.69118]
[1779818649051,38.06,75856.34,0.0,-0.97969,2e-05,3.68623]
[1779818649924,38.06,75856.34,0.0,-0.97969,2e-05,3.68623]
[1779818649971,38.06,75856.34,0.0,-0.97969,2e-05,3.68623]
[1779818651003,38.06,75860.4,0.0,-0.97961,2e-05,3.6974]
[1779818652042,38.06,75868.13,0.0,-0.97948,2e-05,3.71837]
[1779818653024,38.06,75881.88,0.0,-0.97924,2e-05,3.75578]
[1779818654032,38.06,75880.85,0.0,-0.97926,2e-05,3.75298]
[1779818656220,38.06,75880.57,0.0,-0.97926,2e-05,3.75222]
[1779818656469,38.06,75880.57,0.0,-0.97926,2e-05,3.75222]
[1779818656474,38.06,75879.2,0.0,-0.97929,2e-05,3.7485]
[1779818658872,38.06,75880.02,0.0,-0.97927,2e-05,3.75076]
[1779818658970,38.06,75880.02,0.0,-0.97927,2e-05,3.75076]
[1779818662742,38.06,75880.94,0.0,-0.97926,2e-05,3.75332]
[1779818662858,38.06,75880.94,0.0,-0.97926,2e-05,3.75332]
[1779818662970,38.06,75880.94,0.0,-0.97926,2e-05,3.75332]
[1779818663096,38.06,75880.74,0.0,-0.97926,2e-05,3.75279]
[1779818667124,38.06,75885.51,0.0,-0.97918,2e-05,3.76587]
[1779818668130,38.06,75893.28,0.0,-0.97904,2e-05,3.78714]
[1779818669090,38.06,75893.28,0.0,-0.97904,2e-05,3.78714]
[1779818669219,38.06,75893.28,0.0,-0.97904,2e-05,3.78714]
[1779818669233,38.06,75893.38,0.0,-0.97904,2e-05,3.78737]
[1779818670022,38.06,75893.38,0.0,-0.97904,2e-05,3.78737]
[1779818670219,38.06,75893.38,0.0,-0.97904,2e-05,3.78737]
[1779818674172,38.06,75885.84,0.0,-0.97918,2e-05,3.76465]
[1779818675009,38.06,75885.84,0.0,-0.97918,2e-05,3.76465]
[1779818675221,38.06,75885.84,0.0,-0.97918,2e-05,3.76465]
[1779818675318,38.06,75885.29,0.0,-0.97919,2e-05,3.76315]
[1779818675701,38.06,75885.29,0.0,-0.97919,2e-05,3.76315]
[1779818675721,38.06,75885.29,0.0,-0.97919,2e-05,3.76315]
[1779818678273,38.06,75885.7,0.0,-0.97918,2e-05,3.76427]
[1779818678470,38.06,75885.7,0.0,-0.97918,2e-05,3.76427]
[1779818678510,38.06,75879.66,0.0,-0.97929,2e-05,3.74781]
[1779818678740,38.06,75879.66,0.0,-0.97929,2e-05,3.74781]
[1779818678971,38.06,75879.66,0.0,-0.97929,2e-05,3.74781]
[1779818679689,38.06,75881.51,0.0,-0.97926,2e-05,3.75288]
[1779818682917,38.06,75880.55,0.0,-0.97927,2e-05,3.75031]
[1779818682972,38.06,75880.55,0.0,-0.97927,2e-05,3.75031]
[1779818685684,38.06,75879.16,0.0,-0.9793,2e-05,3.74658]
[1779818685250,38.06,75876.19,0.0,-0.97935,2e-05,3.73853]
[1779818685718,38.06,75876.19,0.0,-0.97935,2e-05,3.73853]
[1779818686561,38.06,75876.19,0.0,-0.97935,2e-05,3.73853]
[1779818686652,38.06,75877.1,0.0,-0.97933,2e-05,3.74109]
[1779818686722,38.06,75877.1,0.0,-0.97933,2e-05,3.74109]
[1779818689636,38.06,75874.66,0.0,-0.97937,2e-05,3.7345]
[1779818689697,38.06,75869.97,0.0,-0.97945,2e-05,3.72189]
[1779818689721,38.06,75869.97,0.0,-0.97945,2e-05,3.72189]
[1779818693532,38.06,75869.64,0.0,-0.97946,2e-05,3.72115]
[1779818693634,38.06,75869.51,0.0,-0.97946,2e-05,3.72096]
[1779818693719,38.06,75869.51,0.0,-0.97946,2e-05,3.72096]
[1779818694319,38.06,75871.16,0.0,-0.97943,2e-05,3.72542]
[1779818695326,38.06,75888.26,0.0,-0.97913,2e-05,3.77205]
[1779818696894,38.06,75886.2,0.0,-0.97917,2e-05,3.76649]
[1779818696974,38.06,75886.2,0.0,-0.97917,2e-05,3.76649]
[1779818697340,38.06,75887.53,0.0,-0.97915,2e-05,3.77012]
[1779818702375,38.06,75893.97,0.0,-0.97903,2e-05,3.78772]
[1779818704796,38.06,75895.44,0.0,-0.97901,2e-05,3.79166]
[1779818704969,38.06,75895.44,0.0,-0.97901,2e-05,3.79166]
[1779818705398,38.06,75894.0,0.0,-0.97903,2e-05,3.78766]
[1779818706391,38.06,75894.0,0.0,-0.97903,2e-05,3.78766]
[1779818706471,38.06,75894.0,0.0,-0.97903,2e-05,3.78766]
[1779818709492,38.06,75893.86,0.0,-0.97904,2e-05,3.78717]
[1779818709719,38.06,75893.86,0.0,-0.97904,2e-05,3.78717]
[1779818709639,38.06,75883.31,0.0,-0.97922,2e-05,3.75827]
[1779818710433,38.06,75878.37,0.0,-0.97931,2e-05,3.74483]
[1779818711076,38.06,75878.37,0.0,-0.97931,2e-05,3.74483]
[1779818711220,38.06,75878.37,0.0,-0.97931,2e-05,3.74483]
[1779818712449,38.06,75881.64,0.0,-0.97925,2e-05,3.75376]
[1779818713699,38.06,75881.64,0.0,-0.97925,2e-05,3.75376]
[1779818713721,38.06,75881.64,0.0,-0.97925,2e-05,3.75376]
[1779818713455,38.06,75885.23,0.0,-0.97919,2e-05,3.76361]
[1779818714462,38.06,75882.42,0.0,-0.97924,2e-05,3.75595]
[1779818717404,38.06,75881.75,0.0,-0.97925,2e-05,3.75415]
[1779818717471,38.06,75881.75,0.0,-0.97925,2e-05,3.75415]
[1779818717483,38.06,75880.51,0.0,-0.97927,2e-05,3.75079]
[1779818717914,38.06,75880.51,0.0,-0.97927,2e-05,3.75079]
[1779818717970,38.06,75880.51,0.0,-0.97927,2e-05,3.75079]
[1779818719498,38.06,75882.88,0.0,-0.97923,2e-05,3.7573]
[1779818721734,38.06,75882.35,0.0,-0.97924,2e-05,3.75587]
[1779818721968,38.06,75880.69,0.0,-0.97927,2e-05,3.75137]
[1779818727324,38.06,75881.57,0.0,-0.97925,2e-05,3.75389]
[1779818727953,38.06,75880.41,0.0,-0.97927,2e-05,3.75076]
[1779818727970,38.06,75880.41,0.0,-0.97927,2e-05,3.75076]
[1779818728722,38.06,75880.41,0.0,-0.97927,2e-05,3.75076]
[1779818729568,38.06,75880.17,0.0,-0.97927,2e-05,3.75016]
[1779818732589,38.06,75868.38,0.0,-0.97949,2e-05,3.71637]
[1779818733606,38.06,75863.58,0.0,-0.97957,2e-05,3.7035]
[1779818734294,38.06,75863.58,0.0,-0.97957,2e-05,3.7035]
[1779818734471,38.06,75863.58,0.0,-0.97957,2e-05,3.7035]
[1779818739648,38.06,75862.15,0.0,-0.97959,2e-05,3.70031]
[1779818739836,38.06,75862.15,0.0,-0.97959,2e-05,3.70031]
[1779818740101,38.06,75862.15,0.0,-0.97959,2e-05,3.70031]
[1779818740223,38.06,75862.15,0.0,-0.97959,2e-05,3.70031]
[1779818741789,38.06,75861.96,0.0,-0.97959,2e-05,3.70003]
[1779818741968,38.06,75861.96,0.0,-0.97959,2e-05,3.70003]
[1779818742720,38.06,75861.96,0.0,-0.97959,2e-05,3.70003]
[1779818742668,38.06,75862.07,0.0,-0.97959,2e-05,3.70044]
[1779818744683,38.06,75867.21,0.0,-0.9795,2e-05,3.71455]
[1779818746304,38.06,75868.99,0.0,-0.97947,2e-05,3.71946]
[1779818746470,38.06,75868.99,0.0,-0.97947,2e-05,3.71946]
[1779818747656,38.06,75869.93,0.0,-0.97945,2e-05,3.72208]
[1779818747719,38.06,75869.93,0.0,-0.97945,2e-05,3.72208]
[1779818747704,38.06,75869.78,0.0,-0.97945,2e-05,3.72175]
[1779818750725,38.06,75875.39,0.0,-0.97935,2e-05,3.7372]
[1779818752015,38.06,75878.12,0.0,-0.97931,2e-05,3.74467]
[1779818752220,38.06,75878.12,0.0,-0.97931,2e-05,3.74467]
[1779818754753,38.06,75868.28,0.0,-0.97948,2e-05,3.71807]
[1779818755652,38.06,75868.28,0.0,-0.97948,2e-05,3.71807]
[1779818755729,38.06,75868.28,0.0,-0.97948,2e-05,3.71807]
[1779818755760,38.06,75864.54,0.0,-0.97954,2e-05,3.70804]
[1779818756767,38.07,75853.35,0.0,-0.97973,2e-05,3.67802]
[1779818757550,38.07,75853.35,0.0,-0.97973,2e-05,3.67802]
[1779818757719,38.07,75853.35,0.0,-0.97973,2e-05,3.67802]
[1779818757645,38.07,75853.35,0.0,-0.97973,2e-05,3.67817]
[1779818761752,38.07,75850.88,0.0,-0.97977,2e-05,3.67184]
[1779818761976,38.07,75849.74,0.0,-0.97979,2e-05,3.66895]
[1779818763816,38.07,75845.01,0.0,-0.97987,2e-05,3.65679]
[1779818766150,38.07,75841.41,0.0,-0.97993,2e-05,3.64736]
[1779818766222,38.07,75841.41,0.0,-0.97993,2e-05,3.64736]
[1779818766837,38.07,75846.22,0.0,-0.97984,2e-05,3.66061]
[1779818767888,38.07,75846.22,0.0,-0.97984,2e-05,3.66061]
[1779818767974,38.07,75846.22,0.0,-0.97984,2e-05,3.66061]
[1779818768070,38.07,75846.47,0.0,-0.97984,2e-05,3.66146]
[1779818773014,38.07,75845.32,0.0,-0.97985,2e-05,3.65909]
[1779818773220,38.07,75845.32,0.0,-0.97985,2e-05,3.65909]
[1779818778090,38.07,75843.71,0.0,-0.97987,2e-05,3.65572]
[1779818778219,38.07,75843.71,0.0,-0.97987,2e-05,3.65572]
[1779818780038,38.07,75846.61,0.0,-0.97982,2e-05,3.66384]
[1779818780224,38.07,75846.61,0.0,-0.97982,2e-05,3.66384]
[1779818780325,38.07,75853.52,0.0,-0.9797,2e-05,3.68253]
[1779818781167,38.08,75859.74,0.0,-0.9796,2e-05,3.6994]
[1779818781825,38.08,75859.74,0.0,-0.9796,2e-05,3.6994]
[1779818781975,38.08,75859.74,0.0,-0.9796,2e-05,3.6994]
[1779818783267,38.08,75862.36,0.0,-0.97955,2e-05,3.70657]
[1779818783469,38.08,75862.36,0.0,-0.97955,2e-05,3.70657]
[1779818783570,38.08,75862.73,0.0,-0.97954,2e-05,3.70775]
[1779818785893,38.08,75862.86,0.0,-0.97954,2e-05,3.70819]
[1779818785971,38.08,75862.86,0.0,-0.97954,2e-05,3.70819]
[1779818791006,38.08,75862.85,0.0,-0.97955,2e-05,3.7068]
[1779818796042,38.08,75864.78,0.0,-0.97951,2e-05,3.71241]
[1779818798811,38.08,75864.78,0.0,-0.97951,2e-05,3.71241]
[1779818798056,38.08,75871.57,0.0,-0.97939,2e-05,3.73093]
[1779818798975,38.08,75871.57,0.0,-0.97939,2e-05,3.73093]
[1779818799535,38.08,75872.59,0.0,-0.97937,2e-05,3.73378]
[1779818800341,38.08,75872.59,0.0,-0.97937,2e-05,3.73378]
[1779818800471,38.08,75872.59,0.0,-0.97937,2e-05,3.73378]
[1779818800571,38.08,75872.9,0.0,-0.97937,2e-05,3.73465]
[1779818802792,38.08,75872.78,0.0,-0.97937,2e-05,3.73433]
[1779818802969,38.08,75872.81,0.0,-0.97937,2e-05,3.73444]
[1779818807615,38.08,75872.76,0.0,-0.97937,2e-05,3.73446]
[1779818807719,38.08,75872.76,0.0,-0.97937,2e-05,3.73446]
[1779818809207,38.08,75874.56,0.0,-0.97934,2e-05,3.73941]
[1779818809218,38.08,75874.56,0.0,-0.97934,2e-05,3.73941]
[1779818809308,38.08,75874.3,0.0,-0.97934,2e-05,3.73873]
[1779818815175,38.08,75872.02,0.0,-0.97938,2e-05,3.73273]
[1779818820210,38.08,75868.67,0.0,-0.97944,2e-05,3.72382]
[1779818821223,38.08,75868.67,0.0,-0.97944,2e-05,3.72382]
[1779818821474,38.08,75868.67,0.0,-0.97944,2e-05,3.72382]
[1779818821575,38.08,75867.43,0.0,-0.97946,2e-05,3.72058]
[1779818822723,38.08,75867.43,0.0,-0.97946,2e-05,3.72058]
[1779818828265,38.08,75867.53,0.0,-0.97945,2e-05,3.72126]
[1779818829273,38.08,75878.26,0.0,-0.97927,2e-05,3.75044]
[1779818830280,38.08,75879.99,0.0,-0.97924,2e-05,3.75517]
[1779818831211,38.08,75879.99,0.0,-0.97924,2e-05,3.75517]
[1779818831221,38.08,75879.99,0.0,-0.97924,2e-05,3.75517]
[1779818831287,38.08,75880.05,0.0,-0.97924,2e-05,3.75533]
[1779818835781,38.08,75880.24,0.0,-0.97923,2e-05,3.75584]
[1779818835821,38.08,75880.24,0.0,-0.97923,2e-05,3.75584]
[1779818835844,38.08,75880.48,0.0,-0.97923,2e-05,3.7565]
[1779818835969,38.08,75880.48,0.0,-0.97923,2e-05,3.7565]
[1779818841384,38.08,75880.32,0.0,-0.97923,2e-05,3.75604]
[1779818842436,38.08,75880.32,0.0,-0.97923,2e-05,3.75604]
[1779818842469,38.08,75880.32,0.0,-0.97923,2e-05,3.75604]
[1779818842477,38.08,75880.32,0.0,-0.97923,2e-05,3.75604]
[1779818842719,38.08,75880.32,0.0,-0.97923,2e-05,3.75604]
[1779818842833,38.08,75879.92,0.0,-0.97924,2e-05,3.75496]
[1779818852460,38.08,75879.46,0.0,-0.97926,2e-05,3.75183]
[1779818855546,38.08,75879.75,0.0,-0.97925,2e-05,3.75262]
[1779818855723,38.08,75879.75,0.0,-0.97925,2e-05,3.75262]
[1779818857505,38.08,75873.82,0.0,-0.97935,2e-05,3.73654]
[1779818858507,38.08,75868.14,0.0,-0.97945,2e-05,3.72115]
[1779818859011,38.08,75868.14,0.0,-0.97945,2e-05,3.72115]
[1779818859066,38.08,75868.14,0.0,-0.97945,2e-05,3.72115]
[1779818859220,38.08,75868.14,0.0,-0.97945,2e-05,3.72115]
[1779818859514,38.08,75873.33,0.0,-0.97936,2e-05,3.73525]
[1779818864132,38.08,75874.84,0.0,-0.97933,2e-05,3.73951]
[1779818864180,38.08,75874.84,0.0,-0.97933,2e-05,3.73951]
[1779818864219,38.08,75874.84,0.0,-0.97933,2e-05,3.73951]
[1779818864549,38.08,75874.54,0.0,-0.97934,2e-05,3.73875]
[1779818867072,38.08,75874.54,0.0,-0.97934,2e-05,3.73881]
[1779818867160,38.08,75874.54,0.0,-0.97934,2e-05,3.73881]
[1779818867219,38.08,75874.54,0.0,-0.97934,2e-05,3.73881]
[1779818867570,38.08,75875.09,0.0,-0.97933,2e-05,3.74034]
[1779818872086,38.08,75874.3,0.0,-0.97934,2e-05,3.73831]
[1779818872219,38.08,75874.3,0.0,-0.97934,2e-05,3.73831]
[1779818872605,38.08,75874.82,0.0,-0.97933,2e-05,3.73976]
[1779818874858,38.08,75874.58,0.0,-0.97934,2e-05,3.73914]
[1779818874861,38.08,75874.58,0.0,-0.97934,2e-05,3.73914]
[1779818874874,38.08,75868.42,0.0,-0.97944,2e-05,3.72247]
[1779818874972,38.08,75868.42,0.0,-0.97944,2e-05,3.72247]
[1779818880661,38.08,75869.87,0.0,-0.97942,2e-05,3.72674]
[1779818882730,38.08,75870.93,0.0,-0.9794,2e-05,3.72967]
[1779818882734,38.08,75870.93,0.0,-0.9794,2e-05,3.72967]
[1779818882820,38.08,75870.96,0.0,-0.9794,2e-05,3.72979]
[1779818882970,38.08,75870.96,0.0,-0.9794,2e-05,3.72979]
[1779818883682,38.08,75874.97,0.0,-0.97933,2e-05,3.74072]
[1779818887710,38.08,75890.89,0.0,-0.97905,2e-05,3.78428]
[1779818888717,38.08,75891.97,0.0,-0.97903,2e-05,3.7872]
[1779818889340,38.08,75891.97,0.0,-0.97903,2e-05,3.7872]
[1779818889469,38.08,75891.97,0.0,-0.97903,2e-05,3.7872]
[1779818889648,38.08,75891.97,0.0,-0.97903,2e-05,3.7872]
[1779818889719,38.08,75891.97,0.0,-0.97903,2e-05,3.7872]
[1779818889724,38.08,75891.21,0.0,-0.97904,2e-05,3.78506]
[1779818892037,38.08,75891.71,0.0,-0.97903,2e-05,3.78633]
[1779818894989,38.08,75889.94,0.0,-0.97907,2e-05,3.78133]
[1779818895220,38.08,75889.94,0.0,-0.97907,2e-05,3.78133]
[1779818900801,38.08,75880.96,0.0,-0.97923,2e-05,3.75656]
[1779818901804,38.08,75880.96,0.0,-0.97923,2e-05,3.75656]
[1779818901812,38.08,75880.96,0.0,-0.97923,2e-05,3.75656]
[1779818901820,38.08,75880.84,0.0,-0.97923,2e-05,3.75624]
[1779818901971,38.08,75880.84,0.0,-0.97923,2e-05,3.75624]
[1779818907850,38.08,75880.93,0.0,-0.97923,2e-05,3.75651]
[1779818908857,38.08,75885.41,0.0,-0.97915,2e-05,3.76874]
[1779818909147,38.08,75885.41,0.0,-0.97915,2e-05,3.76874]
[1779818909200,38.08,75885.41,0.0,-0.97915,2e-05,3.76874]
[1779818909219,38.08,75885.41,0.0,-0.97915,2e-05,3.76874]
[1779818909866,38.08,75885.82,0.0,-0.97914,2e-05,3.76985]
[1779818914902,38.08,75882.44,0.0,-0.97921,2e-05,3.75868]
[1779818919465,38.08,75880.81,0.0,-0.97924,2e-05,3.75423]
[1779818919525,38.08,75880.81,0.0,-0.97924,2e-05,3.75423]
[1779818919720,38.08,75880.81,0.0,-0.97924,2e-05,3.75423]
[1779818919937,38.08,75881.65,0.0,-0.97922,2e-05,3.75653]
[1779818924972,38.08,75882.87,0.0,-0.9792,2e-05,3.75983]
[1779818926242,38.08,75885.9,0.0,-0.97915,2e-05,3.76809]
[1779818926282,38.08,75885.9,0.0,-0.97915,2e-05,3.76809]
[1779818926471,38.08,75885.9,0.0,-0.97915,2e-05,3.76809]
[1779818926986,38.08,75885.48,0.0,-0.97916,2e-05,3.76692]
[1779818931644,38.08,75885.69,0.0,-0.97915,2e-05,3.76742]
[1779818931693,38.08,75885.69,0.0,-0.97915,2e-05,3.76742]
[1779818931721,38.08,75885.69,0.0,-0.97915,2e-05,3.76742]
[1779818931728,38.08,75887.29,0.0,-0.97913,2e-05,3.77174]
[1779818935640,38.08,75883.97,0.0,-0.97918,2e-05,3.76263]
[1779818935680,38.08,75883.97,0.0,-0.97918,2e-05,3.76263]
[1779818935720,38.08,75883.97,0.0,-0.97918,2e-05,3.76263]
[1779818935738,38.08,75884.55,0.0,-0.97917,2e-05,3.76419]
[1779818939640,38.08,75885.7,0.0,-0.97915,2e-05,3.76727]
[1779818939736,38.08,75885.7,0.0,-0.97915,2e-05,3.76727]
[1779818939741,38.08,75883.71,0.0,-0.97919,2e-05,3.7618]
[1779818941115,38.08,75883.81,0.0,-0.97919,2e-05,3.76207]
[1779818946622,38.08,75885.1,0.0,-0.97917,2e-05,3.76549]
[1779818946705,38.08,75885.1,0.0,-0.97917,2e-05,3.76549]
[1779818946722,38.08,75885.1,0.0,-0.97917,2e-05,3.76549]
[1779818946941,38.08,75890.25,0.0,-0.97908,2e-05,3.7795]
[1779818951155,38.08,75901.18,0.0,-0.97888,2e-05,3.80932]
[1779818952162,38.08,75900.78,0.0,-0.97889,2e-05,3.80811]
[1779818954177,38.08,75918.67,0.0,-0.97857,2e-05,3.85739]
[1779818955183,38.08,75914.93,0.0,-0.97864,2e-05,3.84682]
[1779818957197,38.08,75911.46,0.0,-0.97871,2e-05,3.83688]
[1779818959310,38.08,75912.03,0.0,-0.9787,2e-05,3.83831]
[1779818959469,38.08,75912.03,0.0,-0.9787,2e-05,3.83831]
[1779818959488,38.08,75912.03,0.0,-0.9787,2e-05,3.83831]
[1779818959722,38.08,75912.03,0.0,-0.9787,2e-05,3.83831]
[1779818959822,38.08,75912.67,0.0,-0.97869,2e-05,3.83977]
[1779818960956,38.08,75912.67,0.0,-0.97869,2e-05,3.83977]
[1779818960218,38.08,75916.55,0.0,-0.97862,2e-05,3.85053]
[1779818961225,38.08,75898.98,0.0,-0.97893,2e-05,3.80181]
[1779818962232,38.08,75892.93,0.0,-0.97904,2e-05,3.7851]
[1779818964892,38.08,75893.88,0.0,-0.97902,2e-05,3.78765]
[1779818970289,38.08,75894.41,0.0,-0.97902,2e-05,3.78867]
[1779818971296,38.08,75897.78,0.0,-0.97897,2e-05,3.79594]
[1779818973368,38.08,75898.96,0.0,-0.97895,2e-05,3.79911]
[1779818973373,38.08,75898.96,0.0,-0.97895,2e-05,3.79911]
[1779818973471,38.08,75898.96,0.0,-0.97895,2e-05,3.79911]
[1779818973570,38.08,75898.48,0.0,-0.97896,2e-05,3.79771]
[1779818974317,38.08,75902.51,0.0,-0.97889,2e-05,3.80873]
[1779818975694,38.08,75902.51,0.0,-0.97889,2e-05,3.80873]
[1779818975720,38.08,75902.51,0.0,-0.97889,2e-05,3.80873]
[1779818975758,38.08,75902.51,0.0,-0.97889,2e-05,3.80873]
[1779818975971,38.08,75902.51,0.0,-0.97889,2e-05,3.80873]
[1779818976048,38.08,75903.87,0.0,-0.97886,2e-05,3.81228]
[1779818978846,38.08,75904.08,0.0,-0.97886,2e-05,3.81276]
[1779818978973,38.08,75904.08,0.0,-0.97886,2e-05,3.81276]
[1779818978943,38.08,75907.72,0.0,-0.9788,2e-05,3.82259]
[1779818980970,38.08,75907.71,0.0,-0.9788,2e-05,3.82256]
[1779818981017,38.07,75914.99,0.0,-0.97867,2e-05,3.84244]
[1779818981228,38.07,75914.99,0.0,-0.97867,2e-05,3.84244]
[1779818981569,38.07,75914.99,0.0,-0.97867,2e-05,3.84244]
[1779818981723,38.07,75914.99,0.0,-0.97867,2e-05,3.84244]
[1779818983380,38.07,75898.86,0.0,-0.97896,2e-05,3.79763]
[1779818984134,38.07,75898.86,0.0,-0.97896,2e-05,3.79763]
[1779818984221,38.07,75898.86,0.0,-0.97896,2e-05,3.79763]
[1779818984248,38.07,75898.86,0.0,-0.97896,2e-05,3.79763]
[1779818984471,38.07,75898.86,0.0,-0.97896,2e-05,3.79763]
[1779818984571,38.07,75898.59,0.0,-0.97896,2e-05,3.79681]
[1779818985396,38.07,75902.35,0.0,-0.9789,2e-05,3.80709]
[1779818986798,38.07,75902.35,0.0,-0.9789,2e-05,3.80709]
[1779818986975,38.07,75902.35,0.0,-0.9789,2e-05,3.80709]
[1779818986858,38.07,75897.93,0.0,-0.97898,2e-05,3.79478]
[1779818987410,38.07,75892.08,0.0,-0.97908,2e-05,3.77873]
[1779818989579,38.07,75892.3,0.0,-0.97908,2e-05,3.77929]
[1779818989726,38.07,75892.3,0.0,-0.97908,2e-05,3.77929]
[1779818989738,38.07,75892.88,0.0,-0.97907,2e-05,3.7808]
[1779818993452,38.07,75887.19,0.0,-0.97917,2e-05,3.76513]
[1779818995024,38.07,75887.19,0.0,-0.97917,2e-05,3.76513]
[1779818995221,38.07,75890.1,0.0,-0.97912,2e-05,3.77307]
[1779819000501,38.07,75892.82,0.0,-0.97907,2e-05,3.78036]
[1779819001827,38.07,75892.82,0.0,-0.97907,2e-05,3.78036]
[1779819001972,38.07,75892.82,0.0,-0.97907,2e-05,3.78036]
[1779819001975,38.07,75892.82,0.0,-0.97907,2e-05,3.78036]
[1779819002075,38.07,75897.18,0.0,-0.97899,2e-05,3.79223]
[1779819002221,38.07,75897.18,0.0,-0.97899,2e-05,3.79223]
[1779819005536,38.07,75893.42,0.0,-0.97906,2e-05,3.78175]
[1779819006489,38.07,75893.42,0.0,-0.97906,2e-05,3.78175]
[1779819006721,38.07,75893.42,0.0,-0.97906,2e-05,3.78175]
[1779819008557,38.07,75886.66,0.0,-0.97918,2e-05,3.76318]
[1779819010017,38.07,75886.66,0.0,-0.97918,2e-05,3.76318]
[1779819010078,38.07,75886.66,0.0,-0.97918,2e-05,3.76318]
[1779819009564,38.07,75881.73,0.0,-0.97927,2e-05,3.74973]
[1779819010223,38.07,75881.73,0.0,-0.97927,2e-05,3.74973]
[1779819010571,38.07,75884.4,0.0,-0.97922,2e-05,3.757]
[1779819015041,38.07,75883.44,0.0,-0.97924,2e-05,3.7544]
[1779819015131,38.07,75884.56,0.0,-0.97922,2e-05,3.75746]
[1779819015221,38.07,75884.56,0.0,-0.97922,2e-05,3.75746]
[1779819015606,38.07,75883.81,0.0,-0.97923,2e-05,3.75542]
[1779819020647,38.07,75883.43,0.0,-0.97924,2e-05,3.75442]
[1779819022289,38.07,75881.5,0.0,-0.97927,2e-05,3.74917]
[1779819022470,38.07,75881.5,0.0,-0.97927,2e-05,3.74917]
[1779819022608,38.07,75881.5,0.0,-0.97927,2e-05,3.74917]
[1779819022719,38.07,75881.5,0.0,-0.97927,2e-05,3.74917]
[1779819022769,38.07,75879.46,0.0,-0.9793,2e-05,3.74363]
[1779819024674,38.07,75849.04,0.0,-0.97983,2e-05,3.66164]
[1779819025684,38.07,75842.79,0.0,-0.97993,2e-05,3.64498]
[1779819026689,38.07,75844.34,0.0,-0.97991,2e-05,3.64928]
[1779819028929,38.07,75844.98,0.0,-0.9799,2e-05,3.65118]
[1779819028970,38.07,75844.98,0.0,-0.9799,2e-05,3.65118]
[1779819034746,38.08,75843.12,0.0,-0.97993,2e-05,3.64565]
[1779819035433,38.08,75843.12,0.0,-0.97993,2e-05,3.64565]
[1779819035469,38.08,75843.12,0.0,-0.97993,2e-05,3.64565]
[1779819035639,38.08,75843.12,0.0,-0.97993,2e-05,3.64565]
[1779819035719,38.08,75843.12,0.0,-0.97993,2e-05,3.64565]
[1779819035753,38.08,75843.64,0.0,-0.97992,2e-05,3.64722]
[1779819040788,38.08,75844.05,0.0,-0.9799,2e-05,3.64945]
[1779819044816,38.08,75848.81,0.0,-0.97982,2e-05,3.66291]
[1779819045843,38.08,75848.81,0.0,-0.97982,2e-05,3.66291]
[1779819045970,38.08,75848.81,0.0,-0.97982,2e-05,3.66291]
[1779819052871,38.08,75849.19,0.0,-0.9798,2e-05,3.66521]
[1779819054362,38.08,75849.93,0.0,-0.97979,2e-05,3.66735]
[1779819054470,38.08,75849.93,0.0,-0.97979,2e-05,3.66735]
[1779819054902,38.08,75849.93,0.0,-0.97979,2e-05,3.66735]
[1779819054970,38.08,75849.93,0.0,-0.97979,2e-05,3.66735]
[1779819054999,38.08,75850.04,0.0,-0.97979,2e-05,3.66779]
[1779819056900,38.09,75854.61,0.0,-0.97971,2e-05,3.68035]
[1779819061935,38.09,75853.4,0.0,-0.97972,2e-05,3.67778]
[1779819066380,38.09,75853.02,0.0,-0.97973,2e-05,3.67731]
[1779819066469,38.09,75853.02,0.0,-0.97973,2e-05,3.67731]
[1779819066708,38.09,75853.02,0.0,-0.97973,2e-05,3.67731]
[1779819066720,38.09,75853.02,0.0,-0.97973,2e-05,3.67731]
[1779819066970,38.09,75853.55,0.0,-0.97972,2e-05,3.67887]
[1779819072008,38.09,75852.79,0.0,-0.97972,2e-05,3.67753]
[1779819072783,38.09,75852.79,0.0,-0.97972,2e-05,3.67753]
[1779819072973,38.09,75852.79,0.0,-0.97972,2e-05,3.67753]
[1779819076699,38.09,75855.32,0.0,-0.97968,2e-05,3.68486]
[1779819076720,38.09,75855.32,0.0,-0.97968,2e-05,3.68486]
[1779819077042,38.09,75853.89,0.0,-0.9797,2e-05,3.68114]
[1779819080662,38.09,75853.05,0.0,-0.97971,2e-05,3.67928]
[1779819080723,38.09,75853.05,0.0,-0.97971,2e-05,3.67928]
[1779819081070,38.09,75847.45,0.0,-0.97981,2e-05,3.66442]
[1779819084301,38.09,75848.82,0.0,-0.97978,2e-05,3.66854]
[1779819084468,38.09,75848.82,0.0,-0.97978,2e-05,3.66854]
[1779819085099,38.09,75848.46,0.0,-0.97979,2e-05,3.66773]
[1779819090134,38.1,75848.25,0.0,-0.97979,2e-05,3.66793]
[1779819091146,38.1,75836.24,0.0,-0.98,2e-05,3.63418]
[1779819092149,38.1,75824.81,0.0,-0.98019,2e-05,3.6041]
[1779819093156,38.1,75824.93,0.0,-0.98019,2e-05,3.60468]
[1779819093423,38.1,75824.93,0.0,-0.98019,2e-05,3.60468]
[1779819093455,38.1,75824.93,0.0,-0.98019,2e-05,3.60468]
[1779819094127,38.1,75824.93,0.0,-0.98019,2e-05,3.60468]
[1779819094163,38.1,75825.12,0.0,-0.98018,2e-05,3.60545]
[1779819094220,38.1,75825.12,0.0,-0.98018,2e-05,3.60545]
[1779819100205,38.1,75811.01,0.0,-0.98041,2e-05,3.5699]
[1779819101264,38.1,75810.01,0.0,-0.98042,2e-05,3.5676]
[1779819102248,38.1,75826.37,0.0,-0.98015,2e-05,3.611]
[1779819103437,38.1,75826.37,0.0,-0.98015,2e-05,3.611]
[1779819103470,38.1,75826.37,0.0,-0.98015,2e-05,3.611]
[1779819103571,38.1,75830.17,0.0,-0.98008,2e-05,3.62131]
[1779819108134,38.11,75829.97,0.0,-0.98008,2e-05,3.62145]
[1779819108146,38.11,75834.81,0.0,-0.97999,2e-05,3.63473]
[1779819108219,38.11,75834.81,0.0,-0.97999,2e-05,3.63473]
[1779819110206,38.11,75837.58,0.0,-0.97995,2e-05,3.64209]
[1779819109297,38.11,75842.0,0.0,-0.97987,2e-05,3.65406]
[1779819110220,38.11,75842.0,0.0,-0.97987,2e-05,3.65406]
[1779819110304,38.11,75842.88,0.0,-0.97986,2e-05,3.65658]
[1779819114332,38.11,75854.42,0.0,-0.97965,2e-05,3.68811]
[1779819115577,38.11,75854.42,0.0,-0.97965,2e-05,3.68811]
[1779819115721,38.11,75854.42,0.0,-0.97965,2e-05,3.68811]
[1779819115808,38.11,75854.4,0.0,-0.97965,2e-05,3.68817]
[1779819117353,38.11,75858.84,0.0,-0.97958,2e-05,3.70032]
[1779819119583,38.11,75860.91,0.0,-0.97954,2e-05,3.70598]
[1779819119724,38.11,75860.91,0.0,-0.97954,2e-05,3.70598]
[1779819119740,38.11,75860.8,0.0,-0.97954,2e-05,3.70576]
[1779819120651,38.11,75860.8,0.0,-0.97954,2e-05,3.70576]
[1779819120720,38.11,75860.8,0.0,-0.97954,2e-05,3.70576]
[1779819126416,38.11,75862.53,0.0,-0.97951,2e-05,3.71091]
[1779819127873,38.11,75862.53,0.0,-0.97951,2e-05,3.71091]
[1779819127969,38.11,75862.53,0.0,-0.97951,2e-05,3.71091]
[1779819130022,38.11,75863.9,0.0,-0.97948,2e-05,3.71473]
[1779819130221,38.11,75863.9,0.0,-0.97948,2e-05,3.71473]
[1779819130138,38.11,75866.12,0.0,-0.97944,2e-05,3.72082]
[1779819133465,38.11,75861.71,0.0,-0.97952,2e-05,3.70904]
[1779819134472,38.11,75866.25,0.0,-0.97944,2e-05,3.72136]
[1779819136971,38.11,75866.13,0.0,-0.97944,2e-05,3.72111]
[1779819136992,38.11,75860.82,0.0,-0.97953,2e-05,3.70683]
[1779819141100,38.11,75860.66,0.0,-0.97954,2e-05,3.70652]
[1779819141227,38.11,75860.66,0.0,-0.97954,2e-05,3.70652]
[1779819141194,38.11,75865.19,0.0,-0.97946,2e-05,3.71886]
[1779819141578,38.11,75865.19,0.0,-0.97946,2e-05,3.71886]
[1779819141723,38.11,75865.19,0.0,-0.97946,2e-05,3.71886]
[1779819141794,38.11,75865.14,0.0,-0.97946,2e-05,3.71873]
[1779819146597,38.11,75870.52,0.0,-0.97936,2e-05,3.73351]
[1779819148071,38.11,75870.52,0.0,-0.97936,2e-05,3.73351]
[1779819148220,38.11,75870.52,0.0,-0.97936,2e-05,3.73351]
[1779819148168,38.11,75881.84,0.0,-0.97917,2e-05,3.76428]
[1779819148587,38.11,75879.28,0.0,-0.97921,2e-05,3.7573]
[1779819149276,38.11,75879.28,0.0,-0.97921,2e-05,3.7573]
[1779819149469,38.11,75879.28,0.0,-0.97921,2e-05,3.7573]
[1779819154026,38.11,75879.87,0.0,-0.97921,2e-05,3.7569]
[1779819154222,38.11,75879.87,0.0,-0.97921,2e-05,3.7569]
[1779819154172,38.11,75880.72,0.0,-0.9792,2e-05,3.75917]
[1779819154767,38.11,75880.72,0.0,-0.9792,2e-05,3.75917]
[1779819154972,38.11,75880.72,0.0,-0.9792,2e-05,3.75917]
[1779819154999,38.11,75880.82,0.0,-0.97919,2e-05,3.75941]
[1779819158452,38.11,75881.03,0.0,-0.97919,2e-05,3.75995]
[1779819158478,38.11,75881.03,0.0,-0.97919,2e-05,3.75995]
[1779819159069,38.11,75881.03,0.0,-0.97919,2e-05,3.75995]
[1779819159221,38.11,75881.03,0.0,-0.97919,2e-05,3.75995]
[1779819159123,38.11,75879.84,0.0,-0.97921,2e-05,3.75666]
[1779819159664,38.11,75879.83,0.0,-0.97921,2e-05,3.75663]
[1779819163692,38.11,75876.1,0.0,-0.97928,2e-05,3.74642]
[1779819164942,38.11,75876.1,0.0,-0.97928,2e-05,3.74642]
[1779819164974,38.11,75876.1,0.0,-0.97928,2e-05,3.74642]
[1779819170741,38.11,75881.77,0.0,-0.97918,2e-05,3.76181]
[1779819171601,38.11,75881.77,0.0,-0.97918,2e-05,3.76181]
[1779819171720,38.11,75881.77,0.0,-0.97918,2e-05,3.76181]
[1779819171748,38.11,75883.31,0.0,-0.97915,2e-05,3.76599]
[1779819172511,38.11,75883.31,0.0,-0.97915,2e-05,3.76599]
[1779819172720,38.11,75883.31,0.0,-0.97915,2e-05,3.76599]
[1779819177790,38.11,75883.08,0.0,-0.97916,2e-05,3.76519]
[1779819179721,38.11,75883.13,0.0,-0.97916,2e-05,3.76529]
[1779819179971,38.11,75883.13,0.0,-0.97916,2e-05,3.76529]
[1779819180072,38.11,75885.65,0.0,-0.97911,2e-05,3.77211]
[1779819180657,38.11,75885.65,0.0,-0.97911,2e-05,3.77211]
[1779819180723,38.11,75885.65,0.0,-0.97911,2e-05,3.77211]
[1779819181818,38.11,75877.57,0.0,-0.97925,2e-05,3.75003]
[1779819182825,38.11,75874.86,0.0,-0.9793,2e-05,3.74261]
[1779819183832,38.11,75874.22,0.0,-0.97931,2e-05,3.74087]
[1779819188867,38.11,75875.45,0.0,-0.97929,2e-05,3.74426]
[1779819190430,38.11,75876.5,0.0,-0.97927,2e-05,3.74713]
[1779819190469,38.11,75876.5,0.0,-0.97927,2e-05,3.74713]
[1779819191162,38.11,75876.5,0.0,-0.97927,2e-05,3.74713]
[1779819191222,38.11,75876.5,0.0,-0.97927,2e-05,3.74713]
[1779819191205,38.11,75876.1,0.0,-0.97928,2e-05,3.74605]
[1779819195916,38.11,75886.23,0.0,-0.9791,2e-05,3.77369]
[1779819197217,38.11,75886.23,0.0,-0.9791,2e-05,3.77369]
[1779819197232,38.11,75893.22,0.0,-0.97898,2e-05,3.7928]
[1779819197469,38.11,75893.22,0.0,-0.97898,2e-05,3.7928]
[1779819197930,38.11,75893.73,0.0,-0.97897,2e-05,3.7942]
[1779819199282,38.11,75893.73,0.0,-0.97897,2e-05,3.7942]
[1779819199472,38.11,75893.3,0.0,-0.97898,2e-05,3.79294]
[1779819204981,38.11,75895.86,0.0,-0.97894,2e-05,3.79941]
[1779819208019,38.11,75890.59,0.0,-0.97903,2e-05,3.78469]
[1779819208839,38.11,75890.59,0.0,-0.97903,2e-05,3.78469]
[1779819208975,38.11,75890.59,0.0,-0.97903,2e-05,3.78469]
[1779819209010,38.11,75888.75,0.0,-0.97907,2e-05,3.77959]
[1779819210028,38.11,75882.83,0.0,-0.97917,2e-05,3.76336]
[1779819210872,38.11,75882.83,0.0,-0.97917,2e-05,3.76336]
[1779819210903,38.11,75882.83,0.0,-0.97917,2e-05,3.76336]
[1779819215896,38.11,75885.21,0.0,-0.97914,2e-05,3.76782]
[1779819215972,38.11,75885.21,0.0,-0.97914,2e-05,3.76782]
[1779819216835,38.11,75885.44,0.0,-0.97913,2e-05,3.76842]
[1779819216969,38.11,75885.44,0.0,-0.97913,2e-05,3.76842]
[1779819217068,38.11,75889.09,0.0,-0.97907,2e-05,3.77837]
[1779819221764,38.11,75889.58,0.0,-0.97906,2e-05,3.77952]
[1779819221970,38.11,75889.58,0.0,-0.97906,2e-05,3.77952]
[1779819227149,38.11,75888.88,0.0,-0.97908,2e-05,3.77733]
[1779819231596,38.11,75888.54,0.0,-0.97908,2e-05,3.77626]
[1779819231720,38.11,75888.54,0.0,-0.97908,2e-05,3.77626]
[1779819232261,38.11,75888.54,0.0,-0.97908,2e-05,3.77626]
[1779819232308,38.11,75888.05,0.0,-0.97909,2e-05,3.77488]
[1779819232471,38.11,75888.05,0.0,-0.97909,2e-05,3.77488]
[1779819233194,38.11,75895.82,0.0,-0.97896,2e-05,3.79614]
[1779819234201,38.11,75899.09,0.0,-0.9789,2e-05,3.80506]
[1779819234370,38.11,75899.09,0.0,-0.9789,2e-05,3.80506]
[1779819234472,38.11,75899.09,0.0,-0.9789,2e-05,3.80506]
[1779819234559,38.11,75899.09,0.0,-0.9789,2e-05,3.80506]
[1779819234721,38.11,75899.09,0.0,-0.9789,2e-05,3.80506]
[1779819235208,38.11,75898.25,0.0,-0.97891,2e-05,3.80266]
[1779819240243,38.11,75897.47,0.0,-0.97893,2e-05,3.80012]
[1779819240753,38.11,75897.47,0.0,-0.97893,2e-05,3.80012]
[1779819240969,38.11,75897.47,0.0,-0.97893,2e-05,3.80012]
[1779819241250,38.11,75897.09,0.0,-0.97894,2e-05,3.799]
[1779819241861,38.11,75897.09,0.0,-0.97894,2e-05,3.799]
[1779819241989,38.11,75897.09,0.0,-0.97894,2e-05,3.799]
[1779819246009,38.11,75897.63,0.0,-0.97893,2e-05,3.8002]
[1779819246219,38.11,75897.63,0.0,-0.97893,2e-05,3.8002]
[1779819248299,38.11,75889.76,0.0,-0.97907,2e-05,3.7784]
[1779819248916,38.11,75889.76,0.0,-0.97907,2e-05,3.7784]
[1779819248974,38.11,75889.76,0.0,-0.97907,2e-05,3.7784]
[1779819251320,38.11,75883.89,0.0,-0.97917,2e-05,3.76227]
[1779819252327,38.11,75892.7,0.0,-0.97902,2e-05,3.78635]
[1779819252974,38.11,75892.7,0.0,-0.97902,2e-05,3.78635]
[1779819253149,38.11,75892.7,0.0,-0.97902,2e-05,3.78635]
[1779819253221,38.11,75892.7,0.0,-0.97902,2e-05,3.78635]
[1779819253334,38.11,75890.79,0.0,-0.97905,2e-05,3.78107]
[1779819257758,38.11,75889.98,0.0,-0.97907,2e-05,3.77875]
[1779819257971,38.11,75889.98,0.0,-0.97907,2e-05,3.77875]
[1779819258084,38.11,75889.98,0.0,-0.97907,2e-05,3.77875]
[1779819258219,38.11,75889.98,0.0,-0.97907,2e-05,3.77875]
[1779819258320,38.1,75891.73,0.0,-0.97904,2e-05,3.78346]
[1779819262231,38.1,75890.93,0.0,-0.97905,2e-05,3.78118]
[1779819262527,38.1,75892.02,0.0,-0.97903,2e-05,3.78407]
[1779819262606,38.1,75898.0,0.0,-0.97893,2e-05,3.80048]
[1779819263404,38.1,75912.36,0.0,-0.97867,2e-05,3.84003]
[1779819264411,38.1,75912.22,0.0,-0.97868,2e-05,3.8395]
[1779819265418,38.1,75902.88,0.0,-0.97885,2e-05,3.81355]
[1779819267208,38.1,75902.88,0.0,-0.97885,2e-05,3.81355]
[1779819267223,38.1,75902.88,0.0,-0.97885,2e-05,3.81355]
[1779819267310,38.1,75898.86,0.0,-0.97892,2e-05,3.8023]
[1779819268692,38.1,75899.71,0.0,-0.9789,2e-05,3.80464]
[1779819268719,38.1,75899.71,0.0,-0.9789,2e-05,3.80464]
[1779819268794,38.1,75900.97,0.0,-0.97888,2e-05,3.80803]
[1779819273159,38.1,75900.88,0.0,-0.97888,2e-05,3.8076]
[1779819274483,38.1,75909.65,0.0,-0.97874,2e-05,3.8295]
[1779819275905,38.1,75909.65,0.0,-0.97874,2e-05,3.8295]
[1779819275971,38.1,75909.65,0.0,-0.97874,2e-05,3.8295]
[1779819276071,38.1,75915.13,0.0,-0.97864,2e-05,3.8444]
[1779819281531,38.1,75914.97,0.0,-0.97865,2e-05,3.84319]
[1779819285568,38.1,75904.94,0.0,-0.97883,2e-05,3.81485]
[1779819286692,38.1,75904.94,0.0,-0.97883,2e-05,3.81485]
[1779819286722,38.1,75904.94,0.0,-0.97883,2e-05,3.81485]
[1779819286822,38.1,75903.04,0.0,-0.97887,2e-05,3.80951]
[1779819288794,38.1,75901.67,0.0,-0.97889,2e-05,3.80565]
[1779819288969,38.1,75901.67,0.0,-0.97889,2e-05,3.80565]
[1779819289011,38.1,75902.88,0.0,-0.97887,2e-05,3.8088]
[1779819294613,38.1,75905.96,0.0,-0.97882,2e-05,3.81689]
[1779819294721,38.1,75905.96,0.0,-0.97882,2e-05,3.81689]
[1779819298799,38.09,75908.88,0.0,-0.97877,2e-05,3.82451]
[1779819298970,38.09,75908.88,0.0,-0.97877,2e-05,3.82451]
[1779819299018,38.09,75908.88,0.0,-0.97877,2e-05,3.82451]
[1779819299221,38.09,75908.88,0.0,-0.97877,2e-05,3.82451]
[1779819299321,38.09,75910.44,0.0,-0.97875,2e-05,3.82858]
[1779819302706,38.09,75909.8,0.0,-0.97876,2e-05,3.82657]
[1779819302721,38.09,75909.8,0.0,-0.97876,2e-05,3.82657]
[1779819306715,38.09,75914.17,0.0,-0.97869,2e-05,3.838]
[1779819308779,38.09,75914.34,0.0,-0.97868,2e-05,3.83832]
[1779819308970,38.09,75914.34,0.0,-0.97868,2e-05,3.83832]
[1779819309071,38.09,75914.18,0.0,-0.97869,2e-05,3.83759]
[1779819311750,38.09,75907.61,0.0,-0.97881,2e-05,3.81913]
[1779819313368,38.09,75907.61,0.0,-0.97881,2e-05,3.81913]
[1779819312756,38.09,75902.41,0.0,-0.9789,2e-05,3.80468]
[1779819313471,38.09,75902.41,0.0,-0.9789,2e-05,3.80468]
[1779819314168,38.09,75902.41,0.0,-0.9789,2e-05,3.80468]
[1779819314221,38.09,75902.41,0.0,-0.9789,2e-05,3.80468]
[1779819314285,38.09,75902.6,0.0,-0.9789,2e-05,3.80503]
[1779819318259,38.09,75902.85,0.0,-0.9789,2e-05,3.80555]
[1779819318472,38.09,75902.94,0.0,-0.97889,2e-05,3.80561]
[1779819318800,38.09,75907.52,0.0,-0.97881,2e-05,3.81824]
[1779819320332,38.09,75907.52,0.0,-0.97881,2e-05,3.81824]
[1779819320365,38.09,75908.21,0.0,-0.9788,2e-05,3.81991]
[1779819320469,38.09,75908.21,0.0,-0.9788,2e-05,3.81991]
[1779819323379,38.09,75907.27,0.0,-0.97882,2e-05,3.81721]
[1779819322827,38.09,75914.77,0.0,-0.97869,2e-05,3.83783]
[1779819323473,38.09,75914.77,0.0,-0.97869,2e-05,3.83783]
[1779819324187,38.09,75914.77,0.0,-0.97869,2e-05,3.83783]
[1779819324221,38.09,75914.77,0.0,-0.97869,2e-05,3.83783]
[1779819324233,38.09,75916.01,0.0,-0.97867,2e-05,3.84097]
[1779819325849,38.09,75908.41,0.0,-0.9788,2e-05,3.81979]
[1779819326855,38.09,75908.19,0.0,-0.97881,2e-05,3.81907]
[1779819327500,38.09,75908.19,0.0,-0.97881,2e-05,3.81907]
[1779819327720,38.09,75908.19,0.0,-0.97881,2e-05,3.81907]
[1779819332903,38.09,75911.65,0.0,-0.97876,2e-05,3.82611]
[1779819332970,38.09,75911.65,0.0,-0.97876,2e-05,3.82611]
[1779819333615,38.08,75912.1,0.0,-0.97875,2e-05,3.82722]
[1779819333722,38.08,75912.1,0.0,-0.97875,2e-05,3.82722]
[1779819333905,38.08,75912.19,0.0,-0.97875,2e-05,3.82734]
[1779819334912,38.08,75918.43,0.0,-0.97864,2e-05,3.8445]
[1779819339947,38.08,75917.33,0.0,-0.97867,2e-05,3.8407]
[1779819344985,38.08,75917.74,0.0,-0.97866,2e-05,3.8411]
[1779819346998,38.08,75912.24,0.0,-0.97876,2e-05,3.82557]
[1779819349437,38.08,75909.67,0.0,-0.97881,2e-05,3.81833]
[1779819349023,38.08,75898.52,0.0,-0.97901,2e-05,3.78752]
[1779819349470,38.08,75898.52,0.0,-0.97901,2e-05,3.78752]
[1779819350085,38.08,75898.52,0.0,-0.97901,2e-05,3.78752]
[1779819350225,38.08,75898.52,0.0,-0.97901,2e-05,3.78752]
[1779819350318,38.08,75897.18,0.0,-0.97903,2e-05,3.78368]
[1779819355064,38.08,75901.68,0.0,-0.97896,2e-05,3.7958]
[1779819356203,38.08,75901.68,0.0,-0.97896,2e-05,3.7958]
[1779819356222,38.08,75901.68,0.0,-0.97896,2e-05,3.7958]
[1779819357168,38.08,75904.65,0.0,-0.9789,2e-05,3.80384]
[1779819357239,38.08,75904.65,0.0,-0.9789,2e-05,3.80384]
[1779819357340,38.08,75904.4,0.0,-0.97891,2e-05,3.80307]
[1779819362465,38.08,75903.53,0.0,-0.97893,2e-05,3.80037]
[1779819362469,38.08,75902.86,0.0,-0.97894,2e-05,3.79845]
[1779819368157,38.08,75903.08,0.0,-0.97894,2e-05,3.7986]
[1779819371178,38.08,75899.42,0.0,-0.979,2e-05,3.78833]
[1779819371990,38.08,75899.42,0.0,-0.979,2e-05,3.78833]
[1779819372225,38.08,75899.42,0.0,-0.979,2e-05,3.78833]
[1779819372584,38.08,75899.96,0.0,-0.979,2e-05,3.78975]
[1779819372725,38.08,75899.96,0.0,-0.979,2e-05,3.78975]
[1779819373192,38.08,75899.47,0.0,-0.979,2e-05,3.78835]
[1779819378227,38.07,75904.95,0.0,-0.97891,2e-05,3.80308]
[1779819378674,38.07,75904.95,0.0,-0.97891,2e-05,3.80308]
[1779819378722,38.07,75904.95,0.0,-0.97891,2e-05,3.80308]
[1779819379234,38.07,75911.74,0.0,-0.97879,2e-05,3.82172]
[1779819379716,38.07,75911.74,0.0,-0.97879,2e-05,3.82172]
[1779819379970,38.07,75911.74,0.0,-0.97879,2e-05,3.82172]
[1779819380241,38.07,75910.47,0.0,-0.97881,2e-05,3.81809]
[1779819383968,38.07,75911.89,0.0,-0.97879,2e-05,3.82169]
[1779819384229,38.07,75911.89,0.0,-0.97879,2e-05,3.82169]
[1779819389304,38.07,75913.64,0.0,-0.97876,2e-05,3.8258]
[1779819390049,38.07,75913.64,0.0,-0.97876,2e-05,3.8258]
[1779819390222,38.07,75913.64,0.0,-0.97876,2e-05,3.8258]
[1779819390311,38.07,75912.87,0.0,-0.97878,2e-05,3.82354]
[1779819391006,38.07,75912.87,0.0,-0.97878,2e-05,3.82354]
[1779819391221,38.07,75912.87,0.0,-0.97878,2e-05,3.82354]
[1779819394286,38.07,75914.93,0.0,-0.97875,2e-05,3.82695]
[1779819394470,38.07,75914.93,0.0,-0.97875,2e-05,3.82695]
[1779819394339,38.07,75919.98,0.0,-0.97866,2e-05,3.84081]
[1779819394706,38.07,75919.98,0.0,-0.97866,2e-05,3.84081]
[1779819394720,38.07,75919.98,0.0,-0.97866,2e-05,3.84081]
[1779819395346,38.07,75922.0,0.0,-0.97863,2e-05,3.84627]
[1779819396353,38.07,75935.23,0.0,-0.97839,2e-05,3.88297]
[1779819397048,38.07,75935.23,0.0,-0.97839,2e-05,3.88297]
[1779819397222,38.07,75935.23,0.0,-0.97839,2e-05,3.88297]
[1779819397361,38.07,75934.16,0.0,-0.97841,2e-05,3.87976]
[1779819398368,38.07,75926.63,0.0,-0.97855,2e-05,3.85854]
[1779819399374,38.07,75927.25,0.0,-0.97854,2e-05,3.86009]
[1779819401189,38.07,75925.83,0.0,-0.97857,2e-05,3.85596]
[1779819401219,38.07,75925.83,0.0,-0.97857,2e-05,3.85596]
[1779819401389,38.07,75920.62,0.0,-0.97866,2e-05,3.84131]
[1779819401747,38.07,75920.62,0.0,-0.97866,2e-05,3.84131]
[1779819401923,38.07,75920.62,0.0,-0.97866,2e-05,3.84131]
[1779819402396,38.07,75916.87,0.0,-0.97873,2e-05,3.83077]
[1779819403432,38.07,75916.87,0.0,-0.97873,2e-05,3.83077]
[1779819403472,38.07,75916.87,0.0,-0.97873,2e-05,3.83077]
[1779819406422,38.07,75919.19,0.0,-0.97869,2e-05,3.83679]
[1779819406424,38.07,75930.61,0.0,-0.97849,2e-05,3.8684]
[1779819407368,38.07,75930.61,0.0,-0.97849,2e-05,3.8684]
[1779819407431,38.06,75929.83,0.0,-0.9785,2e-05,3.86604]
[1779819409696,38.06,75930.63,0.0,-0.97849,2e-05,3.8679]
[1779819413474,38.06,75938.45,0.0,-0.97835,2e-05,3.88897]
[1779819414995,38.06,75938.57,0.0,-0.97835,2e-05,3.88909]
[1779819415219,38.06,75938.57,0.0,-0.97835,2e-05,3.88909]
[1779819418343,38.06,75940.33,0.0,-0.97833,2e-05,3.89334]
[1779819418470,38.06,75940.33,0.0,-0.97833,2e-05,3.89334]
[1779819418509,38.06,75940.65,0.0,-0.97832,2e-05,3.89401]
[1779819422541,38.06,75930.01,0.0,-0.97852,2e-05,3.86333]
[1779819423641,38.06,75930.01,0.0,-0.97852,2e-05,3.86333]
[1779819424322,38.06,75931.37,0.0,-0.9785,2e-05,3.86675]
[1779819426142,38.06,75929.91,0.0,-0.97852,2e-05,3.86268]
[1779819426222,38.06,75929.91,0.0,-0.97852,2e-05,3.86268]
[1779819426323,38.06,75928.17,0.0,-0.97856,2e-05,3.85748]
[1779819431603,38.05,75929.11,0.0,-0.97855,2e-05,3.85922]
[1779819433617,38.05,75939.41,0.0,-0.97836,2e-05,3.88763]
[1779819434624,38.05,75941.72,0.0,-0.97832,2e-05,3.89388]
[1779819436638,38.05,75953.25,0.0,-0.97812,2e-05,3.92582]
[1779819437645,38.05,75954.62,0.0,-0.97809,2e-05,3.92939]
[1779819440667,38.05,75960.76,0.0,-0.97799,2e-05,3.94585]
[1779819445118,38.05,75960.27,0.0,-0.978,2e-05,3.94349]
[1779819445219,38.04,75964.56,0.0,-0.97793,2e-05,3.95498]
[1779819445724,38.04,75964.56,0.0,-0.97793,2e-05,3.95498]
[1779819452265,38.04,75960.51,0.0,-0.97801,2e-05,3.94183]
[1779819452471,38.04,75960.51,0.0,-0.97801,2e-05,3.94183]
[1779819452561,38.04,75957.64,0.0,-0.97808,2e-05,3.93114]
[1779819457497,38.04,75959.76,0.0,-0.97805,2e-05,3.93623]
[1779819457719,38.04,75958.82,0.0,-0.97807,2e-05,3.93327]
[1779819460128,38.03,75959.52,0.0,-0.97806,2e-05,3.93466]
[1779819460221,38.03,75959.52,0.0,-0.97806,2e-05,3.93466]
[1779819460229,38.03,75962.79,0.0,-0.978,2e-05,3.9433]
[1779819461814,38.03,75959.24,0.0,-0.97807,2e-05,3.93294]
[1779819463828,38.03,75968.02,0.0,-0.97791,2e-05,3.95721]
[1779819464834,38.03,75971.96,0.0,-0.97784,2e-05,3.96807]
[1779819469722,38.03,75972.23,0.0,-0.97784,2e-05,3.96742]
[1779819473723,38.02,75973.76,0.0,-0.97783,2e-05,3.97033]
[1779819474221,38.02,75973.76,0.0,-0.97783,2e-05,3.97033]
[1779819474471,38.02,75973.76,0.0,-0.97783,2e-05,3.97033]
[1779819474570,38.02,75972.45,0.0,-0.97786,2e-05,3.96589]
[1779819475720,38.02,75973.31,0.0,-0.97784,2e-05,3.96834]
[1779819479322,38.02,75975.33,0.0,-0.97781,2e-05,3.97301]
[1779819479418,38.02,75975.33,0.0,-0.97781,2e-05,3.97301]
[1779819479471,38.02,75975.33,0.0,-0.97781,2e-05,3.97301]
[1779819479482,38.02,75975.65,0.0,-0.97781,2e-05,3.97319]
[1779819481117,38.02,75975.56,0.0,-0.97781,2e-05,3.97294]
[1779819481956,38.02,75981.52,0.0,-0.9777,2e-05,3.98921]
[1779819483445,38.02,75981.52,0.0,-0.9777,2e-05,3.98921]
[1779819483470,38.02,75981.52,0.0,-0.9777,2e-05,3.98921]
[1779819483546,38.01,75983.2,0.0,-0.97768,2e-05,3.99323]
[1779819483757,38.01,75983.2,0.0,-0.97768,2e-05,3.99323]
[1779819483970,38.01,75983.2,0.0,-0.97768,2e-05,3.99323]
[1779819485984,38.01,75989.04,0.0,-0.97757,2e-05,4.00915]
[1779819487998,38.01,75993.46,0.0,-0.9775,2e-05,4.02099]
[1779819490013,38.01,75996.97,0.0,-0.97744,2e-05,4.03021]
[1779819492367,38.01,76002.4,0.0,-0.97734,2e-05,4.04448]
[1779819493034,38.01,76006.28,0.0,-0.97727,2e-05,4.05569]
[1779819494042,38.0,75999.74,0.0,-0.9774,2e-05,4.0363]
[1779819496056,38.0,75995.64,0.0,-0.97748,2e-05,4.02358]
[1779819497026,38.0,75995.64,0.0,-0.97748,2e-05,4.02358]
[1779819497222,38.0,75995.64,0.0,-0.97748,2e-05,4.02358]
[1779819497519,38.0,75995.64,0.0,-0.97748,2e-05,4.02358]
[1779819497571,38.0,75995.29,0.0,-0.97749,2e-05,4.02168]
[1779819497720,38.0,75995.29,0.0,-0.97749,2e-05,4.02168]
[1779819503108,37.99,75995.46,0.0,-0.9775,2e-05,4.01996]
[1779819506129,37.99,76002.66,0.0,-0.97738,2e-05,4.03939]
[1779819507136,37.99,76006.9,0.0,-0.9773,2e-05,4.05119]
[1779819508142,37.99,76002.62,0.0,-0.97739,2e-05,4.03836]
[1779819509724,37.99,76001.75,0.0,-0.9774,2e-05,4.03537]
[1779819509972,37.99,76001.75,0.0,-0.9774,2e-05,4.03537]
[1779819510181,37.99,76001.75,0.0,-0.9774,2e-05,4.03537]
[1779819510225,37.99,76001.75,0.0,-0.9774,2e-05,4.03537]
[1779819510251,37.99,76003.92,0.0,-0.97737,2e-05,4.04116]
[1779819510768,37.99,76003.92,0.0,-0.97737,2e-05,4.04116]
[1779819516199,37.98,76007.34,0.0,-0.97733,2e-05,4.04625]
[1779819517803,37.98,76004.91,0.0,-0.97738,2e-05,4.03876]
[1779819517972,37.98,76004.91,0.0,-0.97738,2e-05,4.03876]
[1779819518164,37.98,76004.91,0.0,-0.97738,2e-05,4.03876]
[1779819518221,37.98,76004.91,0.0,-0.97738,2e-05,4.03876]
[1779819518321,37.98,76004.31,0.0,-0.9774,2e-05,4.0361]
[1779819520227,37.98,75993.3,0.0,-0.97761,2e-05,4.00397]
[1779819520870,37.98,75993.3,0.0,-0.97761,2e-05,4.00397]
[1779819520972,37.98,75993.3,0.0,-0.97761,2e-05,4.00397]
[1779819521128,37.98,75993.3,0.0,-0.97761,2e-05,4.00397]
[1779819521221,37.98,75993.3,0.0,-0.97761,2e-05,4.00397]
[1779819521320,37.97,75990.03,0.0,-0.97767,2e-05,3.99377]
[1779819524254,37.97,75994.3,0.0,-0.9776,2e-05,4.00524]
[1779819524992,37.97,75994.3,0.0,-0.9776,2e-05,4.00524]
[1779819525222,37.97,75994.3,0.0,-0.9776,2e-05,4.00524]
[1779819525324,37.97,75995.5,0.0,-0.97758,2e-05,4.00789]
[1779819526270,37.97,75999.11,0.0,-0.97751,2e-05,4.01826]
[1779819526857,37.97,75999.11,0.0,-0.97751,2e-05,4.01826]
[1779819526972,37.97,75999.11,0.0,-0.97751,2e-05,4.01826]
[1779819530413,37.97,75997.8,0.0,-0.97755,2e-05,4.01286]
[1779819530472,37.97,75997.8,0.0,-0.97755,2e-05,4.01286]
[1779819530571,37.97,76001.75,0.0,-0.97748,2e-05,4.02381]
[1779819530735,37.97,76001.75,0.0,-0.97748,2e-05,4.02381]
[1779819530972,37.97,76001.75,0.0,-0.97748,2e-05,4.02381]
[1779819532726,37.96,76005.27,0.0,-0.97742,2e-05,4.03308]
[1779819532922,37.96,76005.27,0.0,-0.97742,2e-05,4.03308]
[1779819532970,37.96,76005.27,0.0,-0.97742,2e-05,4.03308]
[1779819533052,37.96,76005.27,0.0,-0.97742,2e-05,4.03308]
[1779819533221,37.96,76005.27,0.0,-0.97742,2e-05,4.03308]
[1779819533324,37.96,75999.58,0.0,-0.97753,2e-05,4.01625]
[1779819538359,37.96,75995.56,0.0,-0.97762,2e-05,4.00261]
[1779819539175,37.96,75995.56,0.0,-0.97762,2e-05,4.00261]
[1779819539220,37.96,75995.56,0.0,-0.97762,2e-05,4.00261]
[1779819539586,37.96,75995.56,0.0,-0.97762,2e-05,4.00261]
[1779819539366,37.96,75995.41,0.0,-0.97762,2e-05,4.00179]
[1779819539721,37.96,75995.41,0.0,-0.97762,2e-05,4.00179]
[1779819541893,37.96,76000.18,0.0,-0.97754,2e-05,4.01469]
[1779819541971,37.96,76000.18,0.0,-0.97754,2e-05,4.01469]
[1779819542387,37.96,76000.04,0.0,-0.97754,2e-05,4.01388]
[1779819542684,37.96,76000.04,0.0,-0.97754,2e-05,4.01388]
[1779819542720,37.96,76000.04,0.0,-0.97754,2e-05,4.01388]
[1779819545641,37.95,75998.62,0.0,-0.97758,2e-05,4.00898]
[1779819545722,37.95,75996.93,0.0,-0.97761,2e-05,4.00373]
[1779819545738,37.95,75996.93,0.0,-0.97761,2e-05,4.00373]
[1779819545973,37.95,75996.93,0.0,-0.97761,2e-05,4.00373]
[1779819546415,37.95,75998.28,0.0,-0.97759,2e-05,4.00721]
[1779819547422,37.95,76001.91,0.0,-0.97752,2e-05,4.01724]
[1779819547944,37.95,76001.91,0.0,-0.97752,2e-05,4.01724]
[1779819547977,37.95,76001.91,0.0,-0.97752,2e-05,4.01724]
[1779819551793,37.95,76002.86,0.0,-0.97752,2e-05,4.0183]
[1779819551970,37.95,76002.86,0.0,-0.97752,2e-05,4.0183]
[1779819552457,37.95,76002.74,0.0,-0.97752,2e-05,4.01754]
[1779819555477,37.94,76012.16,0.0,-0.97735,2e-05,4.04344]
[1779819556479,37.94,76012.16,0.0,-0.97735,2e-05,4.04344]
[1779819556720,37.94,76013.41,0.0,-0.97733,2e-05,4.0466]
[1779819557492,37.94,76009.33,0.0,-0.97741,2e-05,4.03435]
[1779819558154,37.94,76009.33,0.0,-0.97741,2e-05,4.03435]
[1779819558222,37.94,76009.33,0.0,-0.97741,2e-05,4.03435]
[1779819558499,37.94,76010.04,0.0,-0.9774,2e-05,4.03596]
[1779819560988,37.94,76013.06,0.0,-0.97735,2e-05,4.0438]
[1779819561221,37.94,76013.06,0.0,-0.97735,2e-05,4.0438]
[1779819562531,37.94,76031.97,0.0,-0.977,2e-05,4.09783]
[1779819562707,37.94,76031.97,0.0,-0.977,2e-05,4.09783]
[1779819563538,37.93,76032.89,0.0,-0.97698,2e-05,4.09997]
[1779819565891,37.93,76031.86,0.0,-0.97701,2e-05,4.09586]
[1779819566559,37.93,76031.83,0.0,-0.97701,2e-05,4.09523]
[1779819569580,37.93,76025.9,0.0,-0.97714,2e-05,4.07632]
[1779819570587,37.93,76022.38,0.0,-0.97721,2e-05,4.06559]
[1779819571594,37.92,76016.66,0.0,-0.97733,2e-05,4.04651]
[1779819573609,37.92,76011.98,0.0,-0.97742,2e-05,4.03209]
[1779819577018,37.92,76009.56,0.0,-0.97748,2e-05,4.02384]
[1779819577221,37.92,76009.56,0.0,-0.97748,2e-05,4.02384]
[1779819577642,37.92,76009.36,0.0,-0.97749,2e-05,4.02285]
[1779819577912,37.92,76009.36,0.0,-0.97749,2e-05,4.02285]
[1779819577972,37.92,76009.36,0.0,-0.97749,2e-05,4.02285]
[1779819578649,37.92,76006.11,0.0,-0.97755,2e-05,4.01308]
[1779819581615,37.92,76004.43,0.0,-0.97759,2e-05,4.00747]
[1779819581672,37.91,76002.48,0.0,-0.97762,2e-05,4.00148]
[1779819581722,37.91,76002.48,0.0,-0.97762,2e-05,4.00148]
[1779819581859,37.91,76002.48,0.0,-0.97762,2e-05,4.00148]
[1779819581973,37.91,76002.48,0.0,-0.97762,2e-05,4.00148]
[1779819582677,37.91,76001.99,0.0,-0.97764,2e-05,3.9997]
[1779819587712,37.91,76001.69,0.0,-0.97765,2e-05,3.99698]
[1779819589500,37.91,76001.69,0.0,-0.97765,2e-05,3.99698]
[1779819589720,37.91,76001.69,0.0,-0.97765,2e-05,3.99698]
[1779819589588,37.91,76002.35,0.0,-0.97765,2e-05,3.99814]
[1779819590234,37.91,76002.35,0.0,-0.97765,2e-05,3.99814]
[1779819590471,37.91,76002.35,0.0,-0.97765,2e-05,3.99814]
[1779819590572,37.91,76001.98,0.0,-0.97766,2e-05,3.99671]
[1779819595066,37.9,76002.27,0.0,-0.97766,2e-05,3.99645]
[1779819595222,37.9,76002.27,0.0,-0.97766,2e-05,3.99645]
[1779819597791,37.9,76002.19,0.0,-0.97767,2e-05,3.99514]
[1779819597971,37.9,76002.19,0.0,-0.97767,2e-05,3.99514]
[1779819597989,37.9,76002.41,0.0,-0.97766,2e-05,3.99541]
[1779819599069,37.9,76002.41,0.0,-0.97766,2e-05,3.99541]
[1779819599223,37.9,76002.41,0.0,-0.97766,2e-05,3.99541]
[1779819604832,37.9,76002.5,0.0,-0.97768,2e-05,3.99315]
[1779819609355,37.89,76001.18,0.0,-0.97771,2e-05,3.98829]
[1779819609474,37.89,76001.18,0.0,-0.97771,2e-05,3.98829]
[1779819609516,37.89,76000.34,0.0,-0.97773,2e-05,3.98519]
[1779819609773,37.89,76000.34,0.0,-0.97773,2e-05,3.98519]
[1779819609974,37.89,76000.34,0.0,-0.97773,2e-05,3.98519]
[1779819613895,37.89,76003.58,0.0,-0.97768,2e-05,3.99308]
[1779819617041,37.89,76004.27,0.0,-0.97767,2e-05,3.99434]
[1779819617225,37.89,76004.27,0.0,-0.97767,2e-05,3.99434]
[1779819617317,37.89,76004.27,0.0,-0.97767,2e-05,3.99434]
[1779819617472,37.89,76004.27,0.0,-0.97767,2e-05,3.99434]
[1779819617571,37.88,76004.96,0.0,-0.97766,2e-05,3.9956]
[1779819621512,37.88,76006.22,0.0,-0.97765,2e-05,3.99849]
[1779819621723,37.88,76006.22,0.0,-0.97765,2e-05,3.99849]
[1779819621732,37.88,76006.22,0.0,-0.97765,2e-05,3.99849]
[1779819621565,37.88,76008.01,0.0,-0.97762,2e-05,4.00289]
[1779819621970,37.88,76008.01,0.0,-0.97762,2e-05,4.00289]
[1779819622072,37.88,76011.73,0.0,-0.97755,2e-05,4.0136]
[1779819622959,37.88,76015.0,0.0,-0.97749,2e-05,4.02262]
[1779819624425,37.88,76015.0,0.0,-0.97749,2e-05,4.02262]
[1779819624471,37.88,76015.0,0.0,-0.97749,2e-05,4.02262]
[1779819624495,37.88,76018.7,0.0,-0.97742,2e-05,4.03247]
[1779819626737,37.88,76016.28,0.0,-0.97747,2e-05,4.02548]
[1779819626970,37.88,76016.98,0.0,-0.97746,2e-05,4.02708]
[1779819626987,37.88,76017.03,0.0,-0.97746,2e-05,4.02681]
[1779819632530,37.87,76016.94,0.0,-0.97749,2e-05,4.02288]
[1779819633493,37.87,76018.75,0.0,-0.97746,2e-05,4.02727]
[1779819633724,37.87,76018.75,0.0,-0.97746,2e-05,4.02727]
[1779819639071,37.87,76023.31,0.0,-0.97739,2e-05,4.03796]
[1779819639938,37.87,76023.31,0.0,-0.97739,2e-05,4.03796]
[1779819639974,37.87,76023.31,0.0,-0.97739,2e-05,4.03796]
[1779819640351,37.87,76023.31,0.0,-0.97739,2e-05,4.03796]
[1779819640473,37.87,76023.31,0.0,-0.97739,2e-05,4.03796]
[1779819640573,37.86,76024.9,0.0,-0.97736,2e-05,4.04168]
[1779819642566,37.86,76024.93,0.0,-0.97736,2e-05,4.04177]
[1779819642723,37.86,76024.93,0.0,-0.97736,2e-05,4.04177]
[1779819642667,37.86,76020.51,0.0,-0.97745,2e-05,4.02812]
[1779819643624,37.86,76020.51,0.0,-0.97745,2e-05,4.02812]
[1779819643722,37.86,76020.51,0.0,-0.97745,2e-05,4.02812]
[1779819643744,37.86,76018.76,0.0,-0.97749,2e-05,4.02266]
[1779819647753,37.86,76017.67,0.0,-0.97751,2e-05,4.01872]
[1779819647972,37.86,76017.62,0.0,-0.97752,2e-05,4.01817]
[1779819652995,37.85,76018.23,0.0,-0.97752,2e-05,4.01797]
[1779819653221,37.85,76018.23,0.0,-0.97752,2e-05,4.01797]
[1779819654525,37.85,76018.99,0.0,-0.97751,2e-05,4.01976]
[1779819654721,37.85,76018.99,0.0,-0.97751,2e-05,4.01976]
[1779819654767,37.85,76018.54,0.0,-0.97752,2e-05,4.01767]
[1779819659060,37.85,76017.76,0.0,-0.97754,2e-05,4.01424]
[1779819659220,37.85,76017.76,0.0,-0.97754,2e-05,4.01424]
[1779819661227,37.84,76022.36,0.0,-0.97746,2e-05,4.02633]
[1779819663249,37.84,76013.87,0.0,-0.97763,2e-05,4.00104]
[1779819664252,37.84,75997.38,0.0,-0.97794,2e-05,3.95346]
[1779819665039,37.84,75997.38,0.0,-0.97794,2e-05,3.95346]
[1779819665222,37.84,75997.38,0.0,-0.97794,2e-05,3.95346]
[1779819665259,37.84,75999.09,0.0,-0.97791,2e-05,3.95805]
[1779819666496,37.84,75999.09,0.0,-0.97791,2e-05,3.95805]
[1779819666721,37.84,75999.09,0.0,-0.97791,2e-05,3.95805]
[1779819666587,37.84,76008.81,0.0,-0.97773,2e-05,3.98522]
[1779819670299,37.84,76005.67,0.0,-0.9778,2e-05,3.9752]
[1779819671255,37.84,76005.67,0.0,-0.9778,2e-05,3.9752]
[1779819671469,37.84,76005.67,0.0,-0.9778,2e-05,3.9752]
[1779819671567,37.84,75998.56,0.0,-0.97793,2e-05,3.95423]
[1779819672023,37.84,75998.56,0.0,-0.97793,2e-05,3.95423]
[1779819672222,37.84,75998.56,0.0,-0.97793,2e-05,3.95423]
[1779819672313,37.84,75997.11,0.0,-0.97796,2e-05,3.95009]
[1779819674327,37.83,76002.02,0.0,-0.97787,2e-05,3.96354]
[1779819675023,37.83,76002.02,0.0,-0.97787,2e-05,3.96354]
[1779819675222,37.83,76002.02,0.0,-0.97787,2e-05,3.96354]
[1779819678489,37.83,76003.74,0.0,-0.97785,2e-05,3.96757]
[1779819678720,37.83,76003.74,0.0,-0.97785,2e-05,3.96757]
[1779819678767,37.83,76003.74,0.0,-0.97785,2e-05,3.96757]
[1779819678772,37.83,76004.38,0.0,-0.97784,2e-05,3.96878]
[1779819678969,37.83,76004.38,0.0,-0.97784,2e-05,3.96878]
[1779819679363,37.83,76006.79,0.0,-0.97779,2e-05,3.97568]
[1779819683545,37.83,76007.25,0.0,-0.97779,2e-05,3.97604]
[1779819683721,37.83,76007.25,0.0,-0.97779,2e-05,3.97604]
[1779819683762,37.83,76008.33,0.0,-0.97778,2e-05,3.97849]
[1779819684820,37.83,76006.43,0.0,-0.97781,2e-05,3.97305]
[1779819684970,37.83,76006.43,0.0,-0.97781,2e-05,3.97305]
[1779819686423,37.83,76007.53,0.0,-0.97779,2e-05,3.97586]
[1779819686471,37.83,76007.53,0.0,-0.97779,2e-05,3.97586]
[1779819686625,37.83,76007.53,0.0,-0.97779,2e-05,3.97586]
[1779819686723,37.83,76007.53,0.0,-0.97779,2e-05,3.97586]
[1779819686779,37.83,76016.49,0.0,-0.97763,2e-05,4.00093]
[1779819688426,37.82,76017.34,0.0,-0.97762,2e-05,4.00301]
[1779819691447,37.82,76023.57,0.0,-0.97752,2e-05,4.01785]
[1779819691931,37.82,76023.57,0.0,-0.97752,2e-05,4.01785]
[1779819691974,37.82,76023.57,0.0,-0.97752,2e-05,4.01785]
[1779819692318,37.82,76023.57,0.0,-0.97752,2e-05,4.01785]
[1779819692475,37.82,76023.57,0.0,-0.97752,2e-05,4.01785]
[1779819692493,37.82,76024.41,0.0,-0.97751,2e-05,4.01949]
[1779819693461,37.82,76026.91,0.0,-0.97746,2e-05,4.02671]
[1779819695476,37.82,76029.19,0.0,-0.97743,2e-05,4.03207]
[1779819695916,37.82,76029.19,0.0,-0.97743,2e-05,4.03207]
[1779819695972,37.82,76029.19,0.0,-0.97743,2e-05,4.03207]
[1779819696208,37.82,76029.19,0.0,-0.97743,2e-05,4.03207]
[1779819696219,37.82,76029.19,0.0,-0.97743,2e-05,4.03207]
[1779819696483,37.82,76029.38,0.0,-0.97743,2e-05,4.03219]
[1779819697490,37.82,76035.41,0.0,-0.97731,2e-05,4.04967]
[1779819698497,37.81,76040.6,0.0,-0.97722,2e-05,4.06388]
[1779819699634,37.81,76040.6,0.0,-0.97722,2e-05,4.06388]
[1779819700754,37.81,76039.87,0.0,-0.97724,2e-05,4.06127]
[1779819701215,37.81,76040.01,0.0,-0.97724,2e-05,4.0612]
[1779819701518,37.81,76038.08,0.0,-0.97728,2e-05,4.05511]
[1779819703533,37.81,76068.9,0.0,-0.97669,2e-05,4.14497]
[1779819703982,37.81,76068.9,0.0,-0.97669,2e-05,4.14497]
[1779819704540,37.81,76074.49,0.0,-0.97659,2e-05,4.16041]
[1779819707307,37.8,76073.75,0.0,-0.97661,2e-05,4.15692]
[1779819707561,37.8,76072.68,0.0,-0.97663,2e-05,4.15311]
[1779819708583,37.8,76075.53,0.0,-0.97658,2e-05,4.16091]
[1779819709583,37.8,76081.24,0.0,-0.97648,2e-05,4.17721]
[1779819710590,37.8,76084.08,0.0,-0.97643,2e-05,4.18498]
[1779819711597,37.8,76091.75,0.0,-0.97628,2e-05,4.20716]
[1779819712604,37.78,76092.05,0.0,-0.97632,2e-05,4.2008]
[1779819713616,37.76,76097.8,0.0,-0.97626,2e-05,4.21085]
[1779819715625,37.73,76101.04,0.0,-0.97629,2e-05,4.20615]
[1779819716632,37.72,76104.06,0.0,-0.97628,2e-05,4.20797]
[1779819716927,37.72,76104.06,0.0,-0.97628,2e-05,4.20797]
[1779819716969,37.72,76104.06,0.0,-0.97628,2e-05,4.20797]
[1779819717836,37.7,76103.14,0.0,-0.97635,2e-05,4.19799]
[1779819718646,37.68,76096.04,0.0,-0.97653,2e-05,4.16977]
[1779819719653,37.67,76095.39,0.0,-0.97659,2e-05,4.16131]
[1779819721667,37.65,76091.34,0.0,-0.97671,2e-05,4.14231]
[1779819722679,37.64,76086.48,0.0,-0.97685,2e-05,4.12193]
[1779819723685,37.64,76080.31,0.0,-0.97697,2e-05,4.10317]
[1779819725053,37.64,76080.28,0.0,-0.97698,2e-05,4.10254]
[1779819725220,37.64,76080.28,0.0,-0.97698,2e-05,4.10254]
[1779819725476,37.64,76080.28,0.0,-0.97698,2e-05,4.10254]
[1779819727899,37.63,76082.27,0.0,-0.97695,2e-05,4.1068]
[1779819727970,37.63,76082.27,0.0,-0.97695,2e-05,4.1068]
[1779819730734,37.63,76090.82,0.0,-0.97679,2e-05,4.13042]
[1779819731689,37.63,76090.82,0.0,-0.97679,2e-05,4.13042]
[1779819731720,37.63,76090.82,0.0,-0.97679,2e-05,4.13042]
[1779819731741,37.63,76093.43,0.0,-0.97675,2e-05,4.13756]
[1779819732817,37.63,76100.04,0.0,-0.97662,2e-05,4.15658]
[1779819733766,37.63,76140.68,0.0,-0.97582,2e-05,4.2781]
[1779819734546,37.63,76140.68,0.0,-0.97582,2e-05,4.2781]
[1779819734773,37.62,76119.06,0.0,-0.97626,2e-05,4.21194]
[1779819735780,37.62,76115.79,0.0,-0.97633,2e-05,4.2014]
[1779819736617,37.62,76115.79,0.0,-0.97633,2e-05,4.2014]
[1779819736787,37.62,76116.71,0.0,-0.97631,2e-05,4.20344]
[1779819737794,37.62,76118.64,0.0,-0.97628,2e-05,4.20852]
[1779819738801,37.62,76116.25,0.0,-0.97633,2e-05,4.20062]
[1779819743836,37.61,76120.72,0.0,-0.97627,2e-05,4.21048]
[1779819744725,37.61,76120.72,0.0,-0.97627,2e-05,4.21048]
[1779819744843,37.61,76118.88,0.0,-0.97631,2e-05,4.20423]
[1779819747864,37.59,76126.81,0.0,-0.97621,2e-05,4.21962]
[1779819748871,37.57,76138.61,0.0,-0.97602,2e-05,4.2479]
[1779819749878,37.56,76143.23,0.0,-0.97598,2e-05,4.2541]
[1779819751894,37.52,76135.7,0.0,-0.97625,2e-05,4.21377]
[1779819754870,37.51,76135.47,0.0,-0.9763,2e-05,4.20595]
[1779819754970,37.49,76136.3,0.0,-0.97633,2e-05,4.20148]
[1779819756740,37.48,76136.16,0.0,-0.97638,2e-05,4.1942]
[1779819756788,37.45,76135.23,0.0,-0.97649,2e-05,4.17816]
[1779819757683,37.45,76135.23,0.0,-0.97649,2e-05,4.17816]
[1779819757722,37.45,76135.23,0.0,-0.97649,2e-05,4.17816]
[1779819757784,37.43,76128.92,0.0,-0.97665,2e-05,4.1532]
[1779819761963,37.43,76108.56,0.0,-0.97706,2e-05,4.09036]
[1779819762971,37.43,76097.64,0.0,-0.97728,2e-05,4.05771]
[1779819763977,37.42,76098.34,0.0,-0.97727,2e-05,4.05934]
[1779819767856,37.42,76098.81,0.0,-0.97726,2e-05,4.05985]
[1779819768108,37.42,76098.5,0.0,-0.97727,2e-05,4.05808]
[1779819769723,37.42,76100.47,0.0,-0.97724,2e-05,4.06387]
[1779819769752,37.42,76100.73,0.0,-0.97724,2e-05,4.06375]
[1779819771027,37.42,76105.93,0.0,-0.97714,2e-05,4.07862]
[1779819776785,37.41,76106.35,0.0,-0.97715,2e-05,4.07804]
[1779819776972,37.41,76106.58,0.0,-0.97715,2e-05,4.07779]
[1779819780090,37.41,76101.69,0.0,-0.97725,2e-05,4.06204]
[1779819781207,37.41,76101.69,0.0,-0.97725,2e-05,4.06204]
[1779819781220,37.41,76101.69,0.0,-0.97725,2e-05,4.06204]
[1779819784497,37.41,76098.37,0.0,-0.97732,2e-05,4.05104]
[1779819784719,37.41,76098.37,0.0,-0.97732,2e-05,4.05104]
[1779819784730,37.4,76096.8,0.0,-0.97736,2e-05,4.04563]
[1779819787062,37.4,76096.65,0.0,-0.97736,2e-05,4.04479]
[1779819787220,37.4,76096.65,0.0,-0.97736,2e-05,4.04479]
[1779819787270,37.4,76090.94,0.0,-0.97747,2e-05,4.02768]
[1779819791713,37.4,76094.66,0.0,-0.97741,2e-05,4.03747]
[1779819791724,37.4,76094.66,0.0,-0.97741,2e-05,4.03747]
[1779819792185,37.4,76114.23,0.0,-0.97704,2e-05,4.09429]
[1779819793190,37.4,76122.73,0.0,-0.97688,2e-05,4.11901]
[1779819794052,37.4,76122.73,0.0,-0.97688,2e-05,4.11901]
[1779819794197,37.4,76120.91,0.0,-0.97692,2e-05,4.11308]
[1779819796371,37.39,76120.86,0.0,-0.97692,2e-05,4.11242]
[1779819799569,37.39,76125.92,0.0,-0.97683,2e-05,4.12591]
[1779819799721,37.39,76125.92,0.0,-0.97683,2e-05,4.12591]
[1779819799820,37.39,76126.25,0.0,-0.97683,2e-05,4.12582]
[1779819801246,37.39,76138.49,0.0,-0.9766,2e-05,4.16183]
[1779819802253,37.39,76139.67,0.0,-0.97658,2e-05,4.16477]
[1779819803260,37.38,76133.59,0.0,-0.9767,2e-05,4.14598]
[1779819804745,37.38,76132.83,0.0,-0.97672,2e-05,4.14258]
[1779819805618,37.38,76132.83,0.0,-0.97672,2e-05,4.14258]
[1779819805721,37.38,76132.83,0.0,-0.97672,2e-05,4.14258]
[1779819807420,37.38,76128.76,0.0,-0.97681,2e-05,4.1299]
[1779819807469,37.38,76128.76,0.0,-0.97681,2e-05,4.1299]
[1779819811543,37.38,76125.42,0.0,-0.97689,2e-05,4.11788]
[1779819811721,37.38,76125.42,0.0,-0.97689,2e-05,4.11788]
[1779819811928,37.37,76125.31,0.0,-0.97691,2e-05,4.11451]
[1779819817358,37.37,76125.62,0.0,-0.97692,2e-05,4.11291]
[1779819821386,37.36,76131.29,0.0,-0.97682,2e-05,4.12776]
[1779819826421,37.36,76133.92,0.0,-0.97679,2e-05,4.13297]
[1779819831456,37.35,76133.82,0.0,-0.97681,2e-05,4.13003]
[1779819836491,37.35,76134.85,0.0,-0.9768,2e-05,4.13047]
[1779819841527,37.34,76134.68,0.0,-0.97682,2e-05,4.12732]
[1779819846564,37.33,76129.19,0.0,-0.97695,2e-05,4.10838]
[1779819851866,37.33,76131.94,0.0,-0.97691,2e-05,4.11457]
[1779819853613,37.33,76127.28,0.0,-0.97701,2e-05,4.09924]
[1779819855627,37.32,76123.2,0.0,-0.97709,2e-05,4.0862]
[1779819858462,37.32,76123.11,0.0,-0.9771,2e-05,4.08504]
[1779819858469,37.32,76123.11,0.0,-0.9771,2e-05,4.08504]
[1779819862688,37.32,76138.99,0.0,-0.97681,2e-05,4.12955]
[1779819863695,37.32,76137.44,0.0,-0.97684,2e-05,4.12441]
[1779819865616,37.31,76137.3,0.0,-0.97685,2e-05,4.12348]
[1779819866933,37.31,76137.9,0.0,-0.97684,2e-05,4.12476]
[1779819866970,37.31,76137.9,0.0,-0.97684,2e-05,4.12476]
[1779819866960,37.31,76136.07,0.0,-0.97688,2e-05,4.11879]
[1779819871721,37.31,76136.81,0.0,-0.97688,2e-05,4.11898]
[1779819877007,37.3,76135.61,0.0,-0.97693,2e-05,4.11087]
[1779819877719,37.3,76135.69,0.0,-0.97693,2e-05,4.11061]
[1779819881179,37.3,76137.49,0.0,-0.97691,2e-05,4.11398]
[1779819881220,37.3,76137.49,0.0,-0.97691,2e-05,4.11398]
[1779819881821,37.29,76136.9,0.0,-0.97693,2e-05,4.11172]
[1779819882763,37.29,76136.9,0.0,-0.97693,2e-05,4.11172]
[1779819882975,37.29,76136.9,0.0,-0.97693,2e-05,4.11172]
[1779819886028,37.29,76137.28,0.0,-0.97693,2e-05,4.11137]
[1779819886220,37.29,76134.81,0.0,-0.97698,2e-05,4.10354]
[1779819886858,37.29,76134.26,0.0,-0.97699,2e-05,4.10143]
[1779819891894,37.28,76131.82,0.0,-0.97706,2e-05,4.09188]
[1779819892450,37.28,76131.82,0.0,-0.97706,2e-05,4.09188]
[1779819892471,37.28,76131.82,0.0,-0.97706,2e-05,4.09188]
[1779819897936,37.28,76130.63,0.0,-0.9771,2e-05,4.08569]
[1779819899778,37.28,76131.78,0.0,-0.97708,2e-05,4.08866]
[1779819899787,37.28,76131.78,0.0,-0.97708,2e-05,4.08866]
[1779819899969,37.28,76131.78,0.0,-0.97708,2e-05,4.08866]
[1779819899978,37.28,76131.78,0.0,-0.97708,2e-05,4.08866]
[1779819899992,37.28,76131.36,0.0,-0.97709,2e-05,4.08698]
[1779819900219,37.28,76131.36,0.0,-0.97709,2e-05,4.08698]
[1779819905993,37.27,76131.17,0.0,-0.97711,2e-05,4.08383]
[1779819907000,37.27,76137.46,0.0,-0.97699,2e-05,4.10207]
[1779819907950,37.27,76137.46,0.0,-0.97699,2e-05,4.10207]
[1779819907972,37.27,76137.46,0.0,-0.97699,2e-05,4.10207]
[1779819913044,37.26,76141.17,0.0,-0.97694,2e-05,4.11031]
[1779819914465,37.26,76141.06,0.0,-0.97694,2e-05,4.10951]
[1779819914588,37.26,76141.06,0.0,-0.97694,2e-05,4.10951]
[1779819914719,37.26,76141.06,0.0,-0.97694,2e-05,4.10951]
[1779819915058,37.26,76141.49,0.0,-0.97694,2e-05,4.11032]
[1779819920093,37.26,76142.79,0.0,-0.97693,2e-05,4.11184]
[1779819921705,37.26,76142.79,0.0,-0.97693,2e-05,4.11184]
[1779819921723,37.26,76142.79,0.0,-0.97693,2e-05,4.11184]
[1779819922228,37.25,76142.54,0.0,-0.97694,2e-05,4.11015]
[1779819922470,37.25,76142.54,0.0,-0.97694,2e-05,4.11015]
[1779819922477,37.25,76141.43,0.0,-0.97696,2e-05,4.10684]
[1779819928149,37.25,76143.85,0.0,-0.97693,2e-05,4.11124]
[1779819931774,37.25,76147.3,0.0,-0.97687,2e-05,4.12056]
[1779819931970,37.25,76147.3,0.0,-0.97687,2e-05,4.12056]
[1779819936768,37.24,76146.91,0.0,-0.97691,2e-05,4.11494]
[1779819941916,37.23,76147.56,0.0,-0.97691,2e-05,4.11448]
[1779819941971,37.23,76147.56,0.0,-0.97691,2e-05,4.11448]
[1779819942257,37.23,76147.56,0.0,-0.97692,2e-05,4.11353]
[1779819942471,37.23,76147.56,0.0,-0.97692,2e-05,4.11353]
[1779819942473,37.23,76146.68,0.0,-0.97693,2e-05,4.11091]
[1779819947286,37.23,76155.58,0.0,-0.97677,2e-05,4.13513]
[1779819948293,37.23,76160.57,0.0,-0.97668,2e-05,4.14957]
[1779819949138,37.23,76160.57,0.0,-0.97668,2e-05,4.14957]
[1779819949221,37.23,76160.57,0.0,-0.97668,2e-05,4.14957]
[1779819954336,37.22,76161.62,0.0,-0.97668,2e-05,4.14948]
[1779819958364,37.21,76150.32,0.0,-0.97692,2e-05,4.11354]
[1779819959371,37.21,76148.68,0.0,-0.97695,2e-05,4.10818]
[1779819962489,37.21,76149.04,0.0,-0.97695,2e-05,4.10832]
[1779819962719,37.21,76149.04,0.0,-0.97695,2e-05,4.10832]
[1779819962952,37.21,76149.04,0.0,-0.97695,2e-05,4.10832]
[1779819962969,37.21,76149.04,0.0,-0.97695,2e-05,4.10832]
[1779819962972,37.21,76148.72,0.0,-0.97696,2e-05,4.10644]
[1779819968434,37.2,76147.63,0.0,-0.977,2e-05,4.10091]
[1779819969971,37.2,76147.63,0.0,-0.977,2e-05,4.10091]
[1779819970218,37.2,76147.21,0.0,-0.97701,2e-05,4.09877]
[1779819971461,37.2,76114.33,0.0,-0.97765,2e-05,4.0018]
[1779819972470,37.2,76115.16,0.0,-0.97763,2e-05,4.00352]
[1779819976436,37.2,76112.97,0.0,-0.97768,2e-05,3.99629]
[1779819976471,37.2,76112.97,0.0,-0.97768,2e-05,3.99629]
[1779819976618,37.2,76112.97,0.0,-0.97768,2e-05,3.99629]
[1779819976721,37.2,76112.97,0.0,-0.97768,2e-05,3.99629]
[1779819976820,37.2,76113.58,0.0,-0.97767,2e-05,3.99754]
[1779819980525,37.2,76109.76,0.0,-0.97775,2e-05,3.98556]
[1779819985560,37.19,76105.14,0.0,-0.97785,2e-05,3.97088]
[1779819986887,37.19,76105.14,0.0,-0.97785,2e-05,3.97088]
[1779819986971,37.19,76105.14,0.0,-0.97785,2e-05,3.97088]
[1779819988581,37.19,76109.48,0.0,-0.97777,2e-05,3.98285]
[1779819992107,37.19,76108.94,0.0,-0.97778,2e-05,3.98079]
[1779819992222,37.19,76105.1,0.0,-0.97787,2e-05,3.9674]
[1779819992308,37.19,76105.1,0.0,-0.97787,2e-05,3.9674]
[1779819992470,37.19,76105.1,0.0,-0.97787,2e-05,3.9674]
[1779819992609,37.19,76103.88,0.0,-0.97789,2e-05,3.96363]
[1779819995636,37.19,76085.78,0.0,-0.97824,2e-05,3.91071]
[1779819996643,37.19,76086.85,0.0,-0.97822,2e-05,3.91366]
[1779819997650,37.19,76081.39,0.0,-0.97832,2e-05,3.89786]
[1779820000671,37.19,76089.88,0.0,-0.97816,2e-05,3.92196]
[1779820001653,37.19,76089.88,0.0,-0.97816,2e-05,3.92196]
[1779820002685,37.19,76088.26,0.0,-0.97819,2e-05,3.91705]
[1779820004669,37.19,76088.74,0.0,-0.97819,2e-05,3.91829]
[1779820004721,37.19,76088.74,0.0,-0.97819,2e-05,3.91829]
[1779820010742,37.18,76087.64,0.0,-0.97821,2e-05,3.9142]
[1779820012876,37.18,76088.05,0.0,-0.97821,2e-05,3.91525]
[1779820012970,37.18,76088.05,0.0,-0.97821,2e-05,3.91525]
[1779820013089,37.18,76088.05,0.0,-0.97821,2e-05,3.91525]
[1779820013219,37.18,76088.69,0.0,-0.9782,2e-05,3.91683]
[1779820013763,37.18,76087.78,0.0,-0.97821,2e-05,3.91422]
[1779820017000,37.18,76086.83,0.0,-0.97823,2e-05,3.91122]
[1779820017235,37.18,76087.49,0.0,-0.97822,2e-05,3.91287]
[1779820020528,37.18,76085.0,0.0,-0.97827,2e-05,3.90547]
[1779820020718,37.18,76085.0,0.0,-0.97827,2e-05,3.90547]
[1779820020815,37.18,76083.8,0.0,-0.97829,2e-05,3.9019]
[1779820022068,37.18,76083.8,0.0,-0.97829,2e-05,3.9019]
[1779820022219,37.18,76083.05,0.0,-0.97831,2e-05,3.89952]
[1779820027861,37.18,76085.29,0.0,-0.97827,2e-05,3.90529]
[1779820029160,37.18,76085.29,0.0,-0.97827,2e-05,3.90529]
[1779820029220,37.18,76084.38,0.0,-0.97829,2e-05,3.90256]
[1779820029267,37.18,76084.38,0.0,-0.97829,2e-05,3.90256]
[1779820029469,37.18,76084.38,0.0,-0.97829,2e-05,3.90256]
[1779820029875,37.18,76082.74,0.0,-0.97832,2e-05,3.89775]
[1779820031889,37.18,76078.41,0.0,-0.9784,2e-05,3.88515]
[1779820034081,37.18,76078.15,0.0,-0.97841,2e-05,3.88433]
[1779820034222,37.18,76078.89,0.0,-0.97839,2e-05,3.88636]
[1779820040088,37.18,76078.11,0.0,-0.97841,2e-05,3.88372]
[1779820040223,37.18,76077.9,0.0,-0.97841,2e-05,3.88304]
[1779820040270,37.18,76077.9,0.0,-0.97841,2e-05,3.88304]
[1779820040471,37.18,76077.9,0.0,-0.97841,2e-05,3.88304]
[1779820040952,37.18,76078.82,0.0,-0.9784,2e-05,3.8856]
[1779820044502,37.17,76075.45,0.0,-0.97846,2e-05,3.87573]
[1779820044719,37.17,76075.45,0.0,-0.97846,2e-05,3.87573]
[1779820050016,37.17,76069.01,0.0,-0.97858,2e-05,3.85705]
[1779820051023,37.17,76064.83,0.0,-0.97867,2e-05,3.8432]
[1779820052030,37.17,76056.56,0.0,-0.97882,2e-05,3.81977]
[1779820053037,37.17,76053.18,0.0,-0.97888,2e-05,3.81026]
[1779820055898,37.17,76050.41,0.0,-0.97893,2e-05,3.80256]
[1779820055971,37.17,76050.41,0.0,-0.97893,2e-05,3.80256]
[1779820056417,37.17,76050.2,0.0,-0.97893,2e-05,3.80203]
[1779820056471,37.17,76050.2,0.0,-0.97893,2e-05,3.80203]
[1779820057065,37.17,76050.01,0.0,-0.97894,2e-05,3.80156]
[1779820061093,37.18,76043.47,0.0,-0.97905,2e-05,3.78346]
[1779820063107,37.18,76040.28,0.0,-0.97911,2e-05,3.77472]
[1779820065283,37.18,76041.28,0.0,-0.97909,2e-05,3.77774]
[1779820065323,37.18,76041.28,0.0,-0.97909,2e-05,3.77774]
[1779820065469,37.18,76041.28,0.0,-0.97909,2e-05,3.77774]
[1779820069222,37.18,76039.1,0.0,-0.97913,2e-05,3.77195]
[1779820069232,37.18,76039.1,0.0,-0.97913,2e-05,3.77195]
[1779820069469,37.18,76039.92,0.0,-0.97911,2e-05,3.77436]
[1779820070156,37.18,76038.78,0.0,-0.97913,2e-05,3.77128]
[1779820072170,37.18,76035.25,0.0,-0.97919,2e-05,3.76164]
[1779820074184,37.18,76029.59,0.0,-0.97929,2e-05,3.74613]
[1779820074553,37.18,76029.59,0.0,-0.97929,2e-05,3.74613]
[1779820074697,37.18,76029.59,0.0,-0.97929,2e-05,3.74613]
[1779820074723,37.18,76029.59,0.0,-0.97929,2e-05,3.74613]
[1779820075191,37.18,76030.7,0.0,-0.97927,2e-05,3.74938]
[1779820077205,37.18,76021.96,0.0,-0.97943,2e-05,3.72539]
[1779820078212,37.18,76015.96,0.0,-0.97953,2e-05,3.70898]
[1779820081233,37.18,76020.23,0.0,-0.97945,2e-05,3.72145]
[1779820083250,37.18,76014.19,0.0,-0.97956,2e-05,3.70515]
[1779820084394,37.18,76015.23,0.0,-0.97954,2e-05,3.70824]
[1779820084469,37.18,76015.23,0.0,-0.97954,2e-05,3.70824]
[1779820084610,37.18,76015.23,0.0,-0.97954,2e-05,3.70824]
[1779820084722,37.18,76015.23,0.0,-0.97954,2e-05,3.70824]
[1779820085263,37.18,76014.85,0.0,-0.97954,2e-05,3.70741]
[1779820090298,37.19,76008.27,0.0,-0.97965,2e-05,3.69039]
[1779820091820,37.19,76008.27,0.0,-0.97965,2e-05,3.69039]
[1779820091969,37.19,76008.27,0.0,-0.97965,2e-05,3.69039]
[1779820092003,37.19,76008.27,0.0,-0.97965,2e-05,3.69039]
[1779820092219,37.19,76008.27,0.0,-0.97965,2e-05,3.69039]
[1779820092263,37.19,76007.97,0.0,-0.97965,2e-05,3.69006]
[1779820097497,37.19,76006.49,0.0,-0.97967,2e-05,3.68698]
[1779820097617,37.19,76006.49,0.0,-0.97967,2e-05,3.68698]
[1779820097724,37.19,76006.49,0.0,-0.97967,2e-05,3.68698]
[1779820097785,37.19,76002.49,0.0,-0.97974,2e-05,3.67625]
[1779820101924,37.19,76001.32,0.0,-0.97976,2e-05,3.67386]
[1779820101970,37.19,76001.32,0.0,-0.97976,2e-05,3.67386]
[1779820102091,37.19,76001.32,0.0,-0.97976,2e-05,3.67386]
[1779820102219,37.19,76001.32,0.0,-0.97976,2e-05,3.67386]
[1779820102192,37.19,76002.2,0.0,-0.97974,2e-05,3.67681]
[1779820107418,37.2,76002.23,0.0,-0.97973,2e-05,3.67823]
[1779820110138,37.2,76002.54,0.0,-0.97972,2e-05,3.67935]
[1779820110219,37.2,76002.54,0.0,-0.97972,2e-05,3.67935]
[1779820115474,37.2,76001.2,0.0,-0.97974,2e-05,3.67564]
[1779820118420,37.2,76000.71,0.0,-0.97975,2e-05,3.67484]
[1779820118469,37.2,76000.71,0.0,-0.97975,2e-05,3.67484]
[1779820118611,37.2,76000.71,0.0,-0.97975,2e-05,3.67484]
[1779820118721,37.2,76000.71,0.0,-0.97975,2e-05,3.67484]
[1779820118777,37.2,76000.94,0.0,-0.97974,2e-05,3.67574]
[1779820123713,37.21,76001.18,0.0,-0.97973,2e-05,3.67746]
[1779820123720,37.21,76001.18,0.0,-0.97973,2e-05,3.67746]
[1779820127765,37.21,76000.72,0.0,-0.97973,2e-05,3.67724]
[1779820127970,37.21,76000.72,0.0,-0.97973,2e-05,3.67724]
[1779820128071,37.21,76001.45,0.0,-0.97971,2e-05,3.67976]
[1779820129082,37.21,76001.45,0.0,-0.97971,2e-05,3.67976]
[1779820129219,37.21,76001.45,0.0,-0.97971,2e-05,3.67976]
[1779820129122,37.21,75988.42,0.0,-0.97994,2e-05,3.64444]
[1779820135065,37.21,75988.77,0.0,-0.97993,2e-05,3.64667]
[1779820136624,37.22,75963.84,0.0,-0.98035,2e-05,3.58011]
[1779820137631,37.22,75964.17,0.0,-0.98034,2e-05,3.58142]
[1779820141178,37.22,75963.68,0.0,-0.98034,2e-05,3.58096]
[1779820141218,37.22,75963.68,0.0,-0.98034,2e-05,3.58096]
[1779820141485,37.22,75963.39,0.0,-0.98034,2e-05,3.58103]
[1779820141721,37.22,75963.39,0.0,-0.98034,2e-05,3.58103]
[1779820141822,37.22,75963.37,0.0,-0.98034,2e-05,3.58097]
[1779820142666,37.22,75958.47,0.0,-0.98042,2e-05,3.56824]
[1779820147701,37.23,75959.82,0.0,-0.98039,2e-05,3.5741]
[1779820149168,37.23,75959.82,0.0,-0.98039,2e-05,3.5741]
[1779820149220,37.23,75959.82,0.0,-0.98039,2e-05,3.5741]
[1779820154696,37.23,75957.0,0.0,-0.98042,2e-05,3.5692]
[1779820154719,37.23,75957.0,0.0,-0.98042,2e-05,3.5692]
[1779820155018,37.23,75957.0,0.0,-0.98042,2e-05,3.5692]
[1779820155220,37.23,75957.0,0.0,-0.98042,2e-05,3.5692]
[1779820155225,37.24,75960.78,0.0,-0.98035,2e-05,3.58022]
[1779820156764,37.24,75964.2,0.0,-0.98029,2e-05,3.58985]
[1779820159559,37.24,75967.11,0.0,-0.98023,2e-05,3.59852]
[1779820159718,37.24,75967.11,0.0,-0.98023,2e-05,3.59852]
[1779820163814,37.24,75972.98,0.0,-0.98012,2e-05,3.61634]
[1779820164393,37.24,75972.98,0.0,-0.98012,2e-05,3.61634]
[1779820164468,37.24,75972.98,0.0,-0.98012,2e-05,3.61634]
[1779820164821,37.24,75978.1,0.0,-0.98003,2e-05,3.63059]
[1779820165434,37.24,75978.1,0.0,-0.98003,2e-05,3.63059]
[1779820165469,37.24,75978.1,0.0,-0.98003,2e-05,3.63059]
[1779820165828,37.25,75978.66,0.0,-0.98001,2e-05,3.63245]
[1779820168233,37.25,75977.41,0.0,-0.98003,2e-05,3.62939]
[1779820168443,37.25,75979.72,0.0,-0.97999,2e-05,3.63634]
[1779820168470,37.25,75979.72,0.0,-0.97999,2e-05,3.63634]
[1779820168848,37.25,75980.1,0.0,-0.97998,2e-05,3.63737]
[1779820172253,37.25,75978.68,0.0,-0.98,2e-05,3.63416]
[1779820172354,37.25,75985.97,0.0,-0.97988,2e-05,3.65279]
[1779820172467,37.25,75985.97,0.0,-0.97988,2e-05,3.65279]
[1779820172638,37.25,75985.97,0.0,-0.97988,2e-05,3.65279]
[1779820172722,37.25,75985.97,0.0,-0.97988,2e-05,3.65279]
[1779820172877,37.25,75986.32,0.0,-0.97988,2e-05,3.65374]
[1779820173884,37.25,75991.99,0.0,-0.97978,2e-05,3.66953]
[1779820178919,37.26,75990.82,0.0,-0.97979,2e-05,3.6677]
[1779820181462,37.26,75992.25,0.0,-0.97976,2e-05,3.67214]
[1779820181468,37.26,75992.25,0.0,-0.97976,2e-05,3.67214]
[1779820185968,37.26,75987.97,0.0,-0.97983,2e-05,3.66172]
[1779820186634,37.26,75987.97,0.0,-0.97983,2e-05,3.66172]
[1779820186718,37.26,75987.97,0.0,-0.97983,2e-05,3.66172]
[1779820187042,37.26,75987.97,0.0,-0.97983,2e-05,3.66172]
[1779820187221,37.26,75987.97,0.0,-0.97983,2e-05,3.66172]
[1779820187289,37.26,75988.32,0.0,-0.97982,2e-05,3.66321]
[1779820190705,37.26,75985.86,0.0,-0.97986,2e-05,3.65704]
[1779820190724,37.26,75985.86,0.0,-0.97986,2e-05,3.65704]
[1779820191706,37.26,75985.16,0.0,-0.97987,2e-05,3.65541]
[1779820191718,37.26,75985.16,0.0,-0.97987,2e-05,3.65541]
[1779820192019,37.26,75983.84,0.0,-0.97988,2e-05,3.65238]
[1779820197045,37.27,75985.9,0.0,-0.97984,2e-05,3.65944]
[1779820201085,37.27,75986.77,0.0,-0.97982,2e-05,3.66265]
[1779820201218,37.27,75986.77,0.0,-0.97982,2e-05,3.66265]
[1779820204094,37.27,75966.76,0.0,-0.98016,2e-05,3.60939]
[1779820204671,37.27,75966.76,0.0,-0.98016,2e-05,3.60939]
[1779820204902,37.27,75966.76,0.0,-0.98016,2e-05,3.60939]
[1779820204968,37.27,75966.76,0.0,-0.98016,2e-05,3.60939]
[1779820205101,37.27,75964.69,0.0,-0.98019,2e-05,3.60417]
[1779820205450,37.27,75964.69,0.0,-0.98019,2e-05,3.60417]
[1779820205471,37.27,75964.69,0.0,-0.98019,2e-05,3.60417]
[1779820206108,37.27,75965.11,0.0,-0.98018,2e-05,3.60567]
[1779820207115,37.27,75958.12,0.0,-0.9803,2e-05,3.58684]
[1779820208668,37.28,75956.55,0.0,-0.98032,2e-05,3.58338]
[1779820208720,37.28,75956.55,0.0,-0.98032,2e-05,3.58338]
[1779820211143,37.28,75963.27,0.0,-0.9802,2e-05,3.60268]
[1779820213158,37.28,75962.64,0.0,-0.98021,2e-05,3.60135]
[1779820213217,37.28,75962.64,0.0,-0.98021,2e-05,3.60135]
[1779820213260,37.28,75954.81,0.0,-0.98034,2e-05,3.58065]
[1779820214127,37.28,75954.81,0.0,-0.98034,2e-05,3.58065]
[1779820214221,37.28,75954.81,0.0,-0.98034,2e-05,3.58065]
[1779820214272,37.28,75954.59,0.0,-0.98034,2e-05,3.58047]
[1779820217185,37.28,75948.78,0.0,-0.98043,2e-05,3.56614]
[1779820219199,37.29,75945.17,0.0,-0.98049,2e-05,3.55736]
[1779820219569,37.29,75945.17,0.0,-0.98049,2e-05,3.55736]
[1779820219719,37.29,75945.17,0.0,-0.98049,2e-05,3.55736]
[1779820220205,37.29,75944.15,0.0,-0.9805,2e-05,3.55508]
[1779820225243,37.34,75944.77,0.0,-0.98035,2e-05,3.57802]
[1779820230278,37.35,75945.29,0.0,-0.98031,2e-05,3.58496]
[1779820233219,37.35,75944.96,0.0,-0.98032,2e-05,3.583]
[1779820237327,37.37,75952.76,0.0,-0.98015,2e-05,3.60924]
[1779820238430,37.37,75952.76,0.0,-0.98015,2e-05,3.60924]
[1779820238470,37.38,75953.83,0.0,-0.98011,2e-05,3.61551]
[1779820239341,37.38,75954.31,0.0,-0.98008,2e-05,3.62007]
[1779820240348,37.39,75947.31,0.0,-0.98018,2e-05,3.60436]
[1779820241355,37.4,75947.33,0.0,-0.98016,2e-05,3.60784]
[1779820244376,37.42,75934.66,0.0,-0.98033,2e-05,3.58082]
[1779820245383,37.42,75938.79,0.0,-0.98026,2e-05,3.59226]
[1779820246392,37.43,75951.05,0.0,-0.98003,2e-05,3.62884]
[1779820247399,37.43,75951.54,0.0,-0.98,2e-05,3.6331]
[1779820252434,37.47,75950.52,0.0,-0.97992,2e-05,3.64424]
[1779820257469,37.49,75949.67,0.0,-0.97987,2e-05,3.6522]
[1779820259518,37.5,75949.44,0.0,-0.97986,2e-05,3.65399]
[1779820262718,37.5,75950.59,0.0,-0.97982,2e-05,3.65994]
[1779820265092,37.5,75950.42,0.0,-0.97982,2e-05,3.65994]
[1779820265220,37.5,75950.42,0.0,-0.97982,2e-05,3.65994]
[1779820265226,37.51,75964.15,0.0,-0.97957,2e-05,3.69977]
[1779820265740,37.51,75964.15,0.0,-0.97957,2e-05,3.69977]
[1779820265967,37.51,75964.15,0.0,-0.97957,2e-05,3.69977]
[1779820267539,37.51,75968.86,0.0,-0.97948,2e-05,3.71298]
[1779820268555,37.51,75977.11,0.0,-0.97934,2e-05,3.73581]
[1779820269557,37.51,75987.68,0.0,-0.97915,2e-05,3.76512]
[1779820270564,37.51,75988.29,0.0,-0.97914,2e-05,3.76686]
[1779820272578,37.51,75992.23,0.0,-0.97907,2e-05,3.77787]
[1779820273505,37.51,75992.23,0.0,-0.97907,2e-05,3.77787]
[1779820275055,37.51,75991.19,0.0,-0.97909,2e-05,3.775]
[1779820275066,37.51,75997.61,0.0,-0.97897,2e-05,3.7929]
[1779820275601,37.51,76001.87,0.0,-0.97889,2e-05,3.80478]
[1779820278411,37.51,76000.74,0.0,-0.97891,2e-05,3.8016]
[1779820280544,37.51,76001.1,0.0,-0.97891,2e-05,3.80255]
[1779820280718,37.51,76001.1,0.0,-0.97891,2e-05,3.80255]
[1779820284664,37.51,75995.69,0.0,-0.97901,2e-05,3.78738]
[1779820286677,37.51,76003.89,0.0,-0.97886,2e-05,3.81028]
[1779820287611,37.51,76003.89,0.0,-0.97886,2e-05,3.81028]
[1779820288269,37.51,76003.89,0.0,-0.97886,2e-05,3.81028]
[1779820288370,37.51,76001.87,0.0,-0.9789,2e-05,3.80459]
[1779820289881,37.51,76001.74,0.0,-0.9789,2e-05,3.80422]
[1779820289948,37.51,76000.59,0.0,-0.97892,2e-05,3.801]
[1779820291713,37.51,75997.04,0.0,-0.97899,2e-05,3.78915]
[1779820292689,37.51,75997.04,0.0,-0.97899,2e-05,3.78915]
[1779820292721,37.51,75997.04,0.0,-0.97899,2e-05,3.78915]
[1779820298141,37.51,75996.53,0.0,-0.979,2e-05,3.78781]
[1779820298221,37.51,75996.53,0.0,-0.979,2e-05,3.78781]
[1779820298242,37.51,75996.76,0.0,-0.979,2e-05,3.78847]
[1779820299231,37.51,75996.76,0.0,-0.979,2e-05,3.78847]
[1779820299468,37.51,75996.76,0.0,-0.979,2e-05,3.78847]
[1779820301784,37.51,75991.48,0.0,-0.97909,2e-05,3.77383]
[1779820303772,37.51,75991.54,0.0,-0.97909,2e-05,3.77439]
[1779820303969,37.51,75991.54,0.0,-0.97909,2e-05,3.77439]
[1779820305602,37.51,75991.95,0.0,-0.97908,2e-05,3.77594]
[1779820305719,37.51,75991.95,0.0,-0.97908,2e-05,3.77594]
[1779820305813,37.51,75991.84,0.0,-0.97908,2e-05,3.77567]
[1779820309157,37.51,75993.42,0.0,-0.97905,2e-05,3.78013]
[1779820310848,37.51,75986.11,0.0,-0.97918,2e-05,3.75993]
[1779820312862,37.51,76006.39,0.0,-0.97881,2e-05,3.81698]
[1779820314249,37.51,76006.39,0.0,-0.97881,2e-05,3.81698]
[1779820314467,37.51,76006.39,0.0,-0.97881,2e-05,3.81698]
[1779820314319,37.51,76001.5,0.0,-0.9789,2e-05,3.80325]
[1779820319911,37.51,76003.02,0.0,-0.97887,2e-05,3.80742]
[1779820324948,37.51,76003.2,0.0,-0.97887,2e-05,3.80782]
[1779820326962,37.51,75995.98,0.0,-0.979,2e-05,3.78763]
[1779820327792,37.51,75995.98,0.0,-0.979,2e-05,3.78763]
[1779820327971,37.51,75995.98,0.0,-0.979,2e-05,3.78763]
[1779820328027,37.51,75997.24,0.0,-0.97898,2e-05,3.79115]
[1779820328841,37.51,75997.24,0.0,-0.97898,2e-05,3.79115]
[1779820328971,37.51,75997.24,0.0,-0.97898,2e-05,3.79115]
[1779820329001,37.51,76004.73,0.0,-0.97884,2e-05,3.81208]
[1779820331015,37.51,76003.18,0.0,-0.97887,2e-05,3.80772]
[1779820333023,37.51,76003.54,0.0,-0.97887,2e-05,3.8087]
[1779820333219,37.51,76003.54,0.0,-0.97887,2e-05,3.8087]
[1779820339290,37.51,76002.95,0.0,-0.97888,2e-05,3.80691]
[1779820339468,37.51,76002.95,0.0,-0.97888,2e-05,3.80691]
[1779820339391,37.51,76001.27,0.0,-0.97891,2e-05,3.80217]
[1779820340078,37.51,75999.56,0.0,-0.97894,2e-05,3.7974]
[1779820340702,37.51,75999.56,0.0,-0.97894,2e-05,3.7974]
[1779820340718,37.51,75999.56,0.0,-0.97894,2e-05,3.7974]
[1779820345957,37.51,76000.56,0.0,-0.97892,2e-05,3.80014]
[1779820345974,37.51,76000.56,0.0,-0.97892,2e-05,3.80014]
[1779820346268,37.51,76000.56,0.0,-0.97892,2e-05,3.80014]
[1779820346470,37.51,76000.56,0.0,-0.97892,2e-05,3.80014]
[1779820346319,37.51,76000.64,0.0,-0.97892,2e-05,3.80035]
[1779820351572,37.51,75999.31,0.0,-0.97895,2e-05,3.7947]
[1779820351722,37.51,75999.31,0.0,-0.97895,2e-05,3.7947]
[1779820352038,37.51,75999.31,0.0,-0.97895,2e-05,3.7947]
[1779820352218,37.51,75999.31,0.0,-0.97895,2e-05,3.7947]
[1779820352320,37.51,75998.95,0.0,-0.97896,2e-05,3.79369]
[1779820357160,37.51,75998.12,0.0,-0.97898,2e-05,3.79141]
[1779820357221,37.51,75998.12,0.0,-0.97898,2e-05,3.79141]
[1779820357319,37.51,75991.8,0.0,-0.97909,2e-05,3.77385]
[1779820358205,37.51,75985.48,0.0,-0.9792,2e-05,3.75632]
[1779820358710,37.51,75985.48,0.0,-0.9792,2e-05,3.75632]
[1779820358718,37.51,75985.48,0.0,-0.9792,2e-05,3.75632]
[1779820359213,37.51,75984.1,0.0,-0.97922,2e-05,3.75261]
[1779820364247,37.51,75981.6,0.0,-0.97927,2e-05,3.74611]
[1779820365485,37.51,75981.6,0.0,-0.97927,2e-05,3.74611]
[1779820365526,37.51,75981.34,0.0,-0.97927,2e-05,3.74547]
[1779820365720,37.51,75981.34,0.0,-0.97927,2e-05,3.74547]
[1779820366046,37.51,75981.34,0.0,-0.97927,2e-05,3.74547]
[1779820366220,37.51,75981.34,0.0,-0.97927,2e-05,3.74547]
[1779820366262,37.52,75979.93,0.0,-0.97929,2e-05,3.74166]
[1779820369282,37.52,75983.6,0.0,-0.97923,2e-05,3.75207]
[1779820372296,37.52,75983.6,0.0,-0.97923,2e-05,3.75222]
[1779820374689,37.52,75981.51,0.0,-0.97926,2e-05,3.74665]
[1779820374718,37.52,75981.51,0.0,-0.97926,2e-05,3.74665]
[1779820375230,37.52,75981.51,0.0,-0.97926,2e-05,3.74665]
[1779820375469,37.52,75981.51,0.0,-0.97926,2e-05,3.74665]
[1779820375480,37.52,75981.35,0.0,-0.97927,2e-05,3.7463]
[1779820376330,37.52,75976.07,0.0,-0.97936,2e-05,3.73181]
[1779820379493,37.52,75975.11,0.0,-0.97937,2e-05,3.72939]
[1779820379719,37.52,75974.47,0.0,-0.97938,2e-05,3.72774]
[1779820379949,37.52,75974.47,0.0,-0.97938,2e-05,3.72774]
[1779820379969,37.52,75974.47,0.0,-0.97938,2e-05,3.72774]
[1779820380360,37.52,75974.79,0.0,-0.97938,2e-05,3.72873]
[1779820385033,37.52,75972.63,0.0,-0.9794,2e-05,3.72532]
[1779820385220,37.52,75972.63,0.0,-0.9794,2e-05,3.72532]
[1779820388691,37.53,75975.03,0.0,-0.97935,2e-05,3.73238]
[1779820389789,37.53,75974.92,0.0,-0.97936,2e-05,3.73218]
[1779820389967,37.53,75974.92,0.0,-0.97936,2e-05,3.73218]
[1779820390433,37.53,75977.37,0.0,-0.97931,2e-05,3.73903]
[1779820391462,37.53,75977.37,0.0,-0.97931,2e-05,3.73903]
[1779820391468,37.53,75977.37,0.0,-0.97931,2e-05,3.73903]
[1779820391563,37.53,75979.66,0.0,-0.97927,2e-05,3.74544]
[1779820395069,37.53,75981.54,0.0,-0.97924,2e-05,3.75088]
[1779820395222,37.53,75981.54,0.0,-0.97924,2e-05,3.75088]
[1779820395467,37.53,75983.8,0.0,-0.97919,2e-05,3.7572]
[1779820400128,37.53,75985.36,0.0,-0.97917,2e-05,3.76173]
[1779820400156,37.53,75985.36,0.0,-0.97917,2e-05,3.76173]
[1779820400501,37.53,75987.38,0.0,-0.97913,2e-05,3.76737]
[1779820401508,37.53,75996.52,0.0,-0.97897,2e-05,3.79282]
[1779820402515,37.53,75997.67,0.0,-0.97894,2e-05,3.79601]
[1779820402687,37.53,75997.67,0.0,-0.97894,2e-05,3.79601]
[1779820402717,37.53,75997.67,0.0,-0.97894,2e-05,3.79601]
[1779820406285,37.53,75996.64,0.0,-0.97896,2e-05,3.7931]
[1779820406468,37.53,75996.64,0.0,-0.97896,2e-05,3.7931]
[1779820406543,37.53,75997.02,0.0,-0.97896,2e-05,3.79415]
[1779820406894,37.53,75997.02,0.0,-0.97896,2e-05,3.79415]
[1779820410570,37.53,76002.4,0.0,-0.97886,2e-05,3.80911]
[1779820411578,37.53,76006.04,0.0,-0.97881,2e-05,3.81733]
[1779820412585,37.53,76015.98,0.0,-0.97863,2e-05,3.84519]
[1779820414599,37.53,76016.12,0.0,-0.97862,2e-05,3.84538]
[1779820414654,37.53,76016.12,0.0,-0.97862,2e-05,3.84538]
[1779820414718,37.53,76016.12,0.0,-0.97862,2e-05,3.84538]
[1779820420641,37.52,76016.55,0.0,-0.97862,2e-05,3.84598]
[1779820422306,37.52,76016.55,0.0,-0.97862,2e-05,3.84598]
[1779820422468,37.52,76016.55,0.0,-0.97862,2e-05,3.84598]
[1779820422502,37.52,76016.44,0.0,-0.97862,2e-05,3.84546]
[1779820423662,37.52,76010.7,0.0,-0.97873,2e-05,3.82923]
[1779820424669,37.52,76016.4,0.0,-0.97863,2e-05,3.84518]
[1779820426353,37.52,76016.4,0.0,-0.97863,2e-05,3.84518]
[1779820426471,37.52,76016.4,0.0,-0.97863,2e-05,3.84518]
[1779820431089,37.52,76017.82,0.0,-0.9786,2e-05,3.84867]
[1779820431219,37.52,76017.82,0.0,-0.9786,2e-05,3.84867]
[1779820431295,37.52,76023.16,0.0,-0.97851,2e-05,3.8635]
[1779820432727,37.52,76021.01,0.0,-0.97855,2e-05,3.8573]
[1779820436634,37.52,76017.39,0.0,-0.97862,2e-05,3.8466]
[1779820437480,37.52,76017.39,0.0,-0.97862,2e-05,3.8466]
[1779820437718,37.52,76017.04,0.0,-0.97862,2e-05,3.84551]
[1779820437761,37.52,76019.54,0.0,-0.97858,2e-05,3.85255]
[1779820439720,37.52,76019.39,0.0,-0.97858,2e-05,3.85202]
[1779820439775,37.52,76018.95,0.0,-0.97859,2e-05,3.85066]
[1779820441886,37.52,76016.7,0.0,-0.97863,2e-05,3.84421]
[1779820441968,37.52,76016.7,0.0,-0.97863,2e-05,3.84421]
[1779820445802,37.52,76012.32,0.0,-0.97871,2e-05,3.83154]
[1779820445969,37.52,76012.32,0.0,-0.97871,2e-05,3.83154]
[1779820446397,37.52,76012.32,0.0,-0.97871,2e-05,3.83154]
[1779820446468,37.52,76012.32,0.0,-0.97871,2e-05,3.83154]
[1779820446568,37.52,76008.82,0.0,-0.97878,2e-05,3.82158]
[1779820452013,37.52,76005.35,0.0,-0.97884,2e-05,3.81164]
[1779820452218,37.52,76005.35,0.0,-0.97884,2e-05,3.81164]
[1779820454144,37.52,76007.73,0.0,-0.9788,2e-05,3.81823]
[1779820454217,37.52,76007.73,0.0,-0.9788,2e-05,3.81823]
[1779820454318,37.52,76009.59,0.0,-0.97877,2e-05,3.82333]
[1779820459916,37.52,76008.44,0.0,-0.97879,2e-05,3.81979]
[1779820462811,37.52,76008.44,0.0,-0.97879,2e-05,3.81979]
[1779820462968,37.52,76008.44,0.0,-0.97879,2e-05,3.81979]
[1779820463203,37.52,76008.44,0.0,-0.97879,2e-05,3.81979]
[1779820468979,37.52,76009.27,0.0,-0.97878,2e-05,3.82159]
[1779820473120,37.52,76009.97,0.0,-0.97878,2e-05,3.82144]
[1779820473218,37.52,76009.97,0.0,-0.97878,2e-05,3.82144]
[1779820473221,37.52,76010.07,0.0,-0.97878,2e-05,3.82166]
[1779820475237,37.52,76010.07,0.0,-0.97878,2e-05,3.82166]
[1779820475467,37.52,76010.07,0.0,-0.97878,2e-05,3.82166]
[1779820481063,37.51,76010.18,0.0,-0.97878,2e-05,3.82149]
[1779820487105,37.51,76009.75,0.0,-0.97879,2e-05,3.81991]
[1779820488632,37.51,76009.75,0.0,-0.97879,2e-05,3.81991]
[1779820488718,37.51,76009.85,0.0,-0.97879,2e-05,3.82013]
[1779820488778,37.51,76009.85,0.0,-0.97879,2e-05,3.82013]
[1779820488967,37.51,76009.85,0.0,-0.97879,2e-05,3.82013]
[1779820489119,37.51,76009.9,0.0,-0.97879,2e-05,3.82021]
[1779820494156,37.51,76010.59,0.0,-0.97877,2e-05,3.82184]
[1779820499261,37.51,76012.19,0.0,-0.97875,2e-05,3.82608]
[1779820499676,37.51,76012.19,0.0,-0.97875,2e-05,3.82608]
[1779820499278,37.51,76019.49,0.0,-0.97862,2e-05,3.84654]
[1779820499723,37.51,76019.49,0.0,-0.97862,2e-05,3.84654]
[1779820500561,37.51,76019.49,0.0,-0.97862,2e-05,3.84654]
[1779820500565,37.51,76019.52,0.0,-0.97862,2e-05,3.84642]
[1779820502212,37.51,76010.2,0.0,-0.97879,2e-05,3.82011]
[1779820503100,37.51,76010.2,0.0,-0.97879,2e-05,3.82011]
[1779820503219,37.51,76010.2,0.0,-0.97879,2e-05,3.82011]
[1779820503265,37.51,76004.59,0.0,-0.97889,2e-05,3.80431]
[1779820504225,37.51,76003.99,0.0,-0.9789,2e-05,3.80257]
[1779820509261,37.51,76000.99,0.0,-0.97895,2e-05,3.79404]
[1779820510636,37.51,76000.99,0.0,-0.97895,2e-05,3.79404]
[1779820510718,37.51,76000.99,0.0,-0.97895,2e-05,3.79404]
[1779820512846,37.51,76000.95,0.0,-0.97896,2e-05,3.79383]
[1779820512968,37.51,76000.95,0.0,-0.97896,2e-05,3.79383]
[1779820513291,37.51,76001.14,0.0,-0.97895,2e-05,3.79436]
[1779820514714,37.51,76001.14,0.0,-0.97895,2e-05,3.79436]
[1779820514299,37.51,75996.82,0.0,-0.97903,2e-05,3.78231]
[1779820514970,37.51,75996.82,0.0,-0.97903,2e-05,3.78231]
[1779820520213,37.51,75998.69,0.0,-0.979,2e-05,3.78758]
[1779820520468,37.51,75998.69,0.0,-0.979,2e-05,3.78758]
[1779820520564,37.51,76005.86,0.0,-0.97887,2e-05,3.80759]
[1779820520982,37.51,76005.86,0.0,-0.97887,2e-05,3.80759]
[1779820521218,37.51,76005.86,0.0,-0.97887,2e-05,3.80759]
[1779820521349,37.51,76005.75,0.0,-0.97887,2e-05,3.80728]
[1779820525613,37.51,76007.76,0.0,-0.97883,2e-05,3.81279]
[1779820525718,37.51,76007.76,0.0,-0.97883,2e-05,3.81279]
[1779820529258,37.51,76007.58,0.0,-0.97884,2e-05,3.81206]
[1779820529467,37.51,76007.58,0.0,-0.97884,2e-05,3.81206]
[1779820529527,37.51,76007.75,0.0,-0.97884,2e-05,3.81249]
[1779820533071,37.51,76005.22,0.0,-0.97889,2e-05,3.80333]
[1779820533219,37.51,76005.22,0.0,-0.97889,2e-05,3.80333]
[1779820538067,37.51,76006.27,0.0,-0.97887,2e-05,3.80603]
[1779820538219,37.51,76006.27,0.0,-0.97887,2e-05,3.80603]
[1779820538385,37.51,76006.27,0.0,-0.97887,2e-05,3.80603]
[1779820538467,37.51,76006.27,0.0,-0.97887,2e-05,3.80603]
[1779820538469,37.51,76006.88,0.0,-0.97886,2e-05,3.80769]
[1779820540486,37.51,76001.22,0.0,-0.97897,2e-05,3.79179]
[1779820541668,37.51,76001.22,0.0,-0.97897,2e-05,3.79179]
[1779820541978,37.51,76003.45,0.0,-0.97893,2e-05,3.79799]
[1779820542500,37.51,76003.1,0.0,-0.97893,2e-05,3.79698]
[1779820543535,37.51,76003.1,0.0,-0.97893,2e-05,3.79698]
[1779820549549,37.51,76003.39,0.0,-0.97893,2e-05,3.79758]
[1779820553138,37.51,76001.66,0.0,-0.97896,2e-05,3.79266]
[1779820553218,37.51,76001.66,0.0,-0.97896,2e-05,3.79266]
[1779820554768,37.51,76002.38,0.0,-0.97895,2e-05,3.79465]
[1779820554584,37.51,75996.31,0.0,-0.97906,2e-05,3.77772]
[1779820554968,37.51,75996.31,0.0,-0.97906,2e-05,3.77772]
[1779820555591,37.51,75996.85,0.0,-0.97905,2e-05,3.77922]
[1779820560626,37.51,76000.02,0.0,-0.97899,2e-05,3.788]
[1779820561633,37.51,76005.11,0.0,-0.9789,2e-05,3.80219]
[1779820562105,37.51,76005.11,0.0,-0.9789,2e-05,3.80219]
[1779820562221,37.51,76005.11,0.0,-0.9789,2e-05,3.80219]
[1779820562880,37.51,76008.47,0.0,-0.97884,2e-05,3.81154]
[1779820562969,37.51,76008.47,0.0,-0.97884,2e-05,3.81154]
[1779820563647,37.51,76020.21,0.0,-0.97863,2e-05,3.84446]
[1779820564654,37.51,76020.62,0.0,-0.97862,2e-05,3.8455]
[1779820565057,37.51,76020.62,0.0,-0.97862,2e-05,3.8455]
[1779820565220,37.51,76020.62,0.0,-0.97862,2e-05,3.8455]
[1779820570696,37.5,76012.24,0.0,-0.97878,2e-05,3.82126]
[1779820571704,37.5,76014.93,0.0,-0.97873,2e-05,3.82875]
[1779820572050,37.5,76014.93,0.0,-0.97873,2e-05,3.82875]
[1779820572218,37.5,76014.93,0.0,-0.97873,2e-05,3.82875]
[1779820573177,37.5,76016.57,0.0,-0.9787,2e-05,3.83327]
[1779820573218,37.5,76016.57,0.0,-0.9787,2e-05,3.83327]
[1779820573717,37.5,76016.72,0.0,-0.9787,2e-05,3.8336]
[1779820576036,37.5,76017.07,0.0,-0.97869,2e-05,3.83441]
[1779820579759,37.5,76021.97,0.0,-0.97861,2e-05,3.84783]
[1779820580284,37.5,76021.97,0.0,-0.97861,2e-05,3.84783]
[1779820580467,37.5,76021.97,0.0,-0.97861,2e-05,3.84783]
[1779820582780,37.5,76011.37,0.0,-0.9788,2e-05,3.81768]
[1779820583083,37.5,76011.37,0.0,-0.9788,2e-05,3.81768]
[1779820583217,37.5,76011.37,0.0,-0.9788,2e-05,3.81768]
[1779820583260,37.5,76011.37,0.0,-0.9788,2e-05,3.81768]
[1779820583468,37.5,76011.37,0.0,-0.9788,2e-05,3.81768]
[1779820583787,37.5,76004.97,0.0,-0.97892,2e-05,3.79971]
[1779820586104,37.5,76002.33,0.0,-0.97896,2e-05,3.79229]
[1779820586217,37.5,76002.33,0.0,-0.97896,2e-05,3.79229]
[1779820591893,37.5,76004.63,0.0,-0.97892,2e-05,3.79861]
[1779820591967,37.5,76004.63,0.0,-0.97892,2e-05,3.79861]
[1779820592721,37.5,76004.63,0.0,-0.97892,2e-05,3.79861]
[1779820592822,37.5,76004.12,0.0,-0.97894,2e-05,3.79521]
[1779820592967,37.5,76004.12,0.0,-0.97894,2e-05,3.79521]
[1779820598892,37.5,76004.41,0.0,-0.97894,2e-05,3.79592]
[1779820603547,37.5,76004.1,0.0,-0.97894,2e-05,3.79501]
[1779820605721,37.5,76002.11,0.0,-0.97898,2e-05,3.78943]
[1779820605822,37.5,75998.15,0.0,-0.97905,2e-05,3.77842]
[1779820609432,37.5,75999.68,0.0,-0.97902,2e-05,3.78269]
[1779820609466,37.5,75999.68,0.0,-0.97902,2e-05,3.78269]
[1779820609471,37.5,75999.11,0.0,-0.97903,2e-05,3.78111]
[1779820613998,37.5,75988.3,0.0,-0.97923,2e-05,3.75118]
[1779820615008,37.5,75972.98,0.0,-0.9795,2e-05,3.70904]
[1779820616016,37.5,75974.61,0.0,-0.97947,2e-05,3.71365]
[1779820617022,37.5,75970.14,0.0,-0.97954,2e-05,3.70152]
[1779820619745,37.5,75967.24,0.0,-0.97959,2e-05,3.69406]
[1779820623064,37.5,75956.3,0.0,-0.97978,2e-05,3.6647]
[1779820624072,37.5,75953.15,0.0,-0.97983,2e-05,3.65636]
[1779820625289,37.5,75953.15,0.0,-0.97983,2e-05,3.65636]
[1779820625467,37.5,75953.15,0.0,-0.97983,2e-05,3.65636]
[1779820631120,37.51,75953.41,0.0,-0.97982,2e-05,3.65867]
[1779820631964,37.51,75953.41,0.0,-0.97982,2e-05,3.65867]
[1779820632218,37.51,75953.41,0.0,-0.97982,2e-05,3.65867]
[1779820632253,37.51,75955.58,0.0,-0.97978,2e-05,3.6648]
[1779820637732,37.51,75955.51,0.0,-0.97977,2e-05,3.66568]
[1779820640627,37.51,75955.7,0.0,-0.97977,2e-05,3.66662]
[1779820640669,37.51,75955.7,0.0,-0.97977,2e-05,3.66662]
[1779820640722,37.51,75955.7,0.0,-0.97977,2e-05,3.66662]
[1779820640728,37.51,75959.38,0.0,-0.9797,2e-05,3.67705]
[1779820644578,37.51,75958.23,0.0,-0.97972,2e-05,3.67429]
[1779820644717,37.51,75958.23,0.0,-0.97972,2e-05,3.67429]
[1779820644822,37.51,75958.23,0.0,-0.97972,2e-05,3.67429]
[1779820644818,37.52,75959.72,0.0,-0.97969,2e-05,3.67874]
[1779820644967,37.52,75959.72,0.0,-0.97969,2e-05,3.67874]
[1779820647232,37.52,75964.91,0.0,-0.9796,2e-05,3.69328]
[1779820652587,37.52,75965.47,0.0,-0.97959,2e-05,3.69356]
[1779820652596,37.52,75965.47,0.0,-0.97959,2e-05,3.69356]
[1779820652717,37.52,75965.47,0.0,-0.97959,2e-05,3.69356]
[1779820652818,37.52,75965.46,0.0,-0.97959,2e-05,3.69386]
[1779820655231,37.52,75964.13,0.0,-0.97961,2e-05,3.69039]
[1779820661331,37.52,75964.12,0.0,-0.97961,2e-05,3.69152]
[1779820662729,37.52,75964.12,0.0,-0.97961,2e-05,3.69152]
[1779820662859,37.52,75964.12,0.0,-0.97961,2e-05,3.69152]
[1779820662886,37.52,75964.31,0.0,-0.9796,2e-05,3.69237]
[1779820662969,37.52,75964.31,0.0,-0.9796,2e-05,3.69237]
[1779820668380,37.52,75963.74,0.0,-0.9796,2e-05,3.69163]
[1779820669661,37.52,75963.74,0.0,-0.9796,2e-05,3.69163]
[1779820669719,37.52,75963.74,0.0,-0.9796,2e-05,3.69163]
[1779820669774,37.52,75963.74,0.0,-0.9796,2e-05,3.69163]
[1779820669805,37.53,75958.27,0.0,-0.9797,2e-05,3.67704]
[1779820669967,37.53,75958.27,0.0,-0.9797,2e-05,3.67704]
[1779820674044,37.53,75956.79,0.0,-0.97972,2e-05,3.67355]
[1779820674219,37.53,75956.79,0.0,-0.97972,2e-05,3.67355]
[1779820676028,37.53,75955.9,0.0,-0.97973,2e-05,3.6715]
[1779820676217,37.53,75955.9,0.0,-0.97973,2e-05,3.6715]
[1779820676437,37.53,75955.86,0.0,-0.97973,2e-05,3.67158]
[1779820678451,37.53,75960.08,0.0,-0.97966,2e-05,3.68347]
[1779820680718,37.53,75962.18,0.0,-0.97962,2e-05,3.68938]
[1779820680967,37.53,75961.61,0.0,-0.97963,2e-05,3.68816]
[1779820684332,37.53,75962.27,0.0,-0.97961,2e-05,3.69029]
[1779820689528,37.53,75963.13,0.0,-0.97959,2e-05,3.69358]
[1779820694079,37.53,75963.03,0.0,-0.97959,2e-05,3.69392]
[1779820694182,37.53,75963.03,0.0,-0.97959,2e-05,3.69392]
[1779820694219,37.53,75963.03,0.0,-0.97959,2e-05,3.69392]
[1779820694563,37.54,75963.08,0.0,-0.97959,2e-05,3.69436]
[1779820699598,37.54,75960.57,0.0,-0.97963,2e-05,3.68825]
[1779820700451,37.54,75960.57,0.0,-0.97963,2e-05,3.68825]
[1779820700468,37.54,75960.57,0.0,-0.97963,2e-05,3.68825]
[1779820700831,37.54,75960.57,0.0,-0.97963,2e-05,3.68825]
[1779820700933,37.54,75957.6,0.0,-0.97968,2e-05,3.68031]
[1779820700967,37.54,75957.6,0.0,-0.97968,2e-05,3.68031]
[1779820701628,37.54,75943.73,0.0,-0.97992,2e-05,3.64266]
[1779820702904,37.54,75943.73,0.0,-0.97992,2e-05,3.64266]
[1779820702631,37.54,75939.14,0.0,-0.97998,2e-05,3.63277]
[1779820702974,37.54,75939.14,0.0,-0.97998,2e-05,3.63277]
[1779820703076,37.54,75939.14,0.0,-0.97998,2e-05,3.63277]
[1779820703219,37.54,75939.14,0.0,-0.97998,2e-05,3.63277]
[1779820703638,37.55,75939.06,0.0,-0.97996,2e-05,3.63506]
[1779820708673,37.56,75941.31,0.0,-0.97989,2e-05,3.64669]
[1779820711549,37.56,75942.23,0.0,-0.97987,2e-05,3.64963]
[1779820713618,37.57,75941.71,0.0,-0.97989,2e-05,3.64679]
[1779820713624,37.57,75941.71,0.0,-0.97989,2e-05,3.64679]
[1779820713718,37.57,75941.71,0.0,-0.97989,2e-05,3.64679]
[1779820713779,37.57,75941.27,0.0,-0.97989,2e-05,3.64583]
[1779820718804,37.57,75939.29,0.0,-0.97992,2e-05,3.6414]
[1779820718907,37.57,75939.29,0.0,-0.97992,2e-05,3.6414]
[1779820718911,37.57,75938.83,0.0,-0.97993,2e-05,3.64039]
[1779820718969,37.57,75938.83,0.0,-0.97993,2e-05,3.64039]
[1779820724789,37.58,75941.37,0.0,-0.97986,2e-05,3.65072]
[1779820725798,37.58,75961.07,0.0,-0.97952,2e-05,3.70432]
[1779820727242,37.58,75961.65,0.0,-0.97951,2e-05,3.70613]
[1779820727469,37.58,75961.65,0.0,-0.97951,2e-05,3.70613]
[1779820727744,37.58,75961.65,0.0,-0.97951,2e-05,3.70613]
[1779820727813,37.58,75962.38,0.0,-0.97949,2e-05,3.70837]
[1779820727968,37.58,75962.38,0.0,-0.97949,2e-05,3.70837]
[1779820733854,37.58,75964.29,0.0,-0.97945,2e-05,3.71428]
[1779820734861,37.58,75969.43,0.0,-0.97936,2e-05,3.72849]
[1779820735868,37.58,75973.79,0.0,-0.97929,2e-05,3.74058]
[1779820738129,37.58,75975.38,0.0,-0.97926,2e-05,3.74508]
[1779820738218,37.58,75975.38,0.0,-0.97926,2e-05,3.74508]
[1779820738318,37.58,75975.38,0.0,-0.97926,2e-05,3.74508]
[1779820738468,37.58,75975.38,0.0,-0.97926,2e-05,3.74508]
[1779820739769,37.58,75975.38,0.0,-0.97926,2e-05,3.74508]
[1779820739896,37.58,75971.46,0.0,-0.97933,2e-05,3.73438]
[1779820740903,37.58,75966.13,0.0,-0.97942,2e-05,3.7198]
[1779820742199,37.58,75965.85,0.0,-0.97942,2e-05,3.71913]
[1779820742218,37.58,75965.85,0.0,-0.97942,2e-05,3.71913]
[1779820744953,37.58,75966.85,0.0,-0.9794,2e-05,3.72207]
[1779820744970,37.58,75966.85,0.0,-0.9794,2e-05,3.72207]
[1779820745938,37.58,75967.65,0.0,-0.97939,2e-05,3.72444]
[1779820750974,37.58,75970.35,0.0,-0.97934,2e-05,3.7323]
[1779820751981,37.58,75979.15,0.0,-0.97918,2e-05,3.75664]
[1779820752273,37.58,75979.15,0.0,-0.97918,2e-05,3.75664]
[1779820752468,37.58,75979.15,0.0,-0.97918,2e-05,3.75664]
[1779820752988,37.58,75979.52,0.0,-0.97918,2e-05,3.7577]
[1779820758025,37.58,75979.31,0.0,-0.97918,2e-05,3.75726]
[1779820763818,37.58,75980.08,0.0,-0.97916,2e-05,3.75951]
[1779820763969,37.58,75980.08,0.0,-0.97916,2e-05,3.75951]
[1779820763920,37.58,75974.95,0.0,-0.97925,2e-05,3.74542]
[1779820764179,37.58,75974.95,0.0,-0.97925,2e-05,3.74542]
[1779820764218,37.58,75974.95,0.0,-0.97925,2e-05,3.74542]
[1779820764222,37.58,75978.09,0.0,-0.9792,2e-05,3.75409]
[1779820767788,37.58,75978.2,0.0,-0.9792,2e-05,3.75447]
[1779820767963,37.58,75978.2,0.0,-0.9792,2e-05,3.75447]
[1779820767968,37.58,75978.2,0.0,-0.9792,2e-05,3.75447]
[1779820767890,37.58,75976.39,0.0,-0.97923,2e-05,3.74955]
[1779820768218,37.58,75976.39,0.0,-0.97923,2e-05,3.74955]
[1779820768318,37.58,75977.76,0.0,-0.9792,2e-05,3.75334]
[1779820772960,37.58,75978.62,0.0,-0.9792,2e-05,3.75392]
[1779820772974,37.58,75978.62,0.0,-0.9792,2e-05,3.75392]
[1779820774719,37.58,75979.79,0.0,-0.97918,2e-05,3.75723]
[1779820774968,37.58,75979.79,0.0,-0.97918,2e-05,3.75723]
[1779820774816,37.58,75977.09,0.0,-0.97922,2e-05,3.74986]
[1779820775531,37.58,75977.09,0.0,-0.97922,2e-05,3.74986]
[1779820775721,37.58,75977.09,0.0,-0.97922,2e-05,3.74986]
[1779820775822,37.58,75973.8,0.0,-0.97928,2e-05,3.74085]
[1779820776408,37.58,75970.42,0.0,-0.97934,2e-05,3.73155]
[1779820779998,37.59,75969.95,0.0,-0.97935,2e-05,3.73043]
[1779820780130,37.59,75972.63,0.0,-0.9793,2e-05,3.73789]
[1779820780218,37.59,75972.63,0.0,-0.9793,2e-05,3.73789]
[1779820780232,37.59,75976.12,0.0,-0.97924,2e-05,3.74759]
[1779820784791,37.59,75977.3,0.0,-0.97922,2e-05,3.75096]
[1779820784841,37.59,75977.3,0.0,-0.97922,2e-05,3.75096]
[1779820784969,37.59,75977.3,0.0,-0.97922,2e-05,3.75096]
[1779820784937,37.59,75976.66,0.0,-0.97923,2e-05,3.74936]
[1779820785216,37.59,75976.49,0.0,-0.97923,2e-05,3.74889]
[1779820788929,37.59,75976.68,0.0,-0.97923,2e-05,3.74953]
[1779820794561,37.59,75976.22,0.0,-0.97923,2e-05,3.7486]
[1779820794718,37.59,75976.22,0.0,-0.97923,2e-05,3.7486]
[1779820794840,37.59,75976.22,0.0,-0.97923,2e-05,3.7486]
[1779820794969,37.59,75976.22,0.0,-0.97923,2e-05,3.7486]
[1779820794898,37.59,75976.39,0.0,-0.97923,2e-05,3.74918]
[1779820800719,37.59,75974.5,0.0,-0.97926,2e-05,3.74423]
[1779820800850,37.59,75974.5,0.0,-0.97926,2e-05,3.74423]
[1779820800968,37.59,75974.5,0.0,-0.97926,2e-05,3.74423]
[1779820800942,37.59,75975.7,0.0,-0.97924,2e-05,3.74767]
[1779820801328,37.59,75973.21,0.0,-0.97928,2e-05,3.7408]
[1779820802894,37.59,75973.21,0.0,-0.97928,2e-05,3.7408]
[1779820802967,37.59,75973.21,0.0,-0.97928,2e-05,3.7408]
[1779820803038,37.59,75973.21,0.0,-0.97928,2e-05,3.7408]
[1779820802923,37.59,75966.73,0.0,-0.97939,2e-05,3.72315]
[1779820803218,37.59,75966.73,0.0,-0.97939,2e-05,3.72315]
[1779820803345,37.59,75963.76,0.0,-0.97945,2e-05,3.715]
[1779820808378,37.59,75961.22,0.0,-0.97949,2e-05,3.70863]
[1779820810501,37.59,75960.65,0.0,-0.9795,2e-05,3.7072]
[1779820810647,37.59,75960.65,0.0,-0.9795,2e-05,3.7072]
[1779820810719,37.59,75960.65,0.0,-0.9795,2e-05,3.7072]
[1779820810818,37.59,75960.45,0.0,-0.9795,2e-05,3.70692]
[1779820812406,37.59,75949.87,0.0,-0.97968,2e-05,3.67818]
[1779820813763,37.59,75949.87,0.0,-0.97968,2e-05,3.67818]
[1779820813969,37.59,75949.87,0.0,-0.97968,2e-05,3.67818]
[1779820814033,37.59,75949.87,0.0,-0.97968,2e-05,3.67818]
[1779820814019,37.59,75948.14,0.0,-0.97971,2e-05,3.67385]
[1779820814222,37.59,75948.14,0.0,-0.97971,2e-05,3.67385]
[1779820816435,37.59,75944.92,0.0,-0.97976,2e-05,3.6655]
[1779820818450,37.59,75931.19,0.0,-0.98,2e-05,3.6288]
[1779820819457,37.6,75931.0,0.0,-0.98,2e-05,3.62856]
[1779820821769,37.6,75930.97,0.0,-0.98,2e-05,3.62874]
[1779820821968,37.6,75930.97,0.0,-0.98,2e-05,3.62874]
[1779820821980,37.6,75929.38,0.0,-0.98002,2e-05,3.62501]
[1779820822180,37.6,75929.38,0.0,-0.98002,2e-05,3.62501]
[1779820822219,37.6,75929.38,0.0,-0.98002,2e-05,3.62501]
[1779820823485,37.6,75924.12,0.0,-0.98011,2e-05,3.61117]
[1779820826902,37.62,75921.19,0.0,-0.9801,2e-05,3.61249]
[1779820827295,37.62,75921.19,0.0,-0.9801,2e-05,3.61249]
[1779820827469,37.62,75921.19,0.0,-0.9801,2e-05,3.61249]
[1779820827513,37.62,75920.93,0.0,-0.98011,2e-05,3.61179]
[1779820828459,37.62,75920.93,0.0,-0.98011,2e-05,3.61179]
[1779820828467,37.62,75920.93,0.0,-0.98011,2e-05,3.61179]
[1779820833555,37.66,75921.55,0.0,-0.97999,2e-05,3.62857]
[1779820834568,37.67,75917.69,0.0,-0.98004,2e-05,3.62081]
[1779820835572,37.67,75895.04,0.0,-0.98041,2e-05,3.56294]
[1779820837586,37.69,75888.63,0.0,-0.98048,2e-05,3.55226]
[1779820838593,37.7,75884.64,0.0,-0.98052,2e-05,3.54523]
[1779820840607,37.72,75883.44,0.0,-0.98049,2e-05,3.54966]
[1779820842293,37.73,75885.29,0.0,-0.98044,2e-05,3.55833]
[1779820842471,37.73,75885.29,0.0,-0.98044,2e-05,3.55833]
[1779820842809,37.73,75885.29,0.0,-0.98044,2e-05,3.55833]
[1779820842963,37.73,75885.29,0.0,-0.98044,2e-05,3.55833]
[1779820843062,37.74,75884.95,0.0,-0.9804,2e-05,3.56471]
[1779820845211,37.75,75884.88,0.0,-0.98038,2e-05,3.56803]
[1779820846653,37.77,75888.27,0.0,-0.98027,2e-05,3.58381]
[1779820847660,37.78,75901.19,0.0,-0.98003,2e-05,3.62155]
[1779820848667,37.78,75906.2,0.0,-0.97993,2e-05,3.63804]
[1779820849924,37.78,75906.2,0.0,-0.97993,2e-05,3.63804]
[1779820849967,37.78,75906.2,0.0,-0.97993,2e-05,3.63804]
[1779820850007,37.79,75905.96,0.0,-0.97992,2e-05,3.64002]
[1779820850616,37.79,75905.96,0.0,-0.97992,2e-05,3.64002]
[1779820850720,37.79,75905.96,0.0,-0.97992,2e-05,3.64002]
[1779820853702,37.79,75902.66,0.0,-0.97997,2e-05,3.63182]
[1779820854820,37.79,75902.66,0.0,-0.97997,2e-05,3.63182]
[1779820854968,37.79,75902.66,0.0,-0.97997,2e-05,3.63182]
[1779820855716,37.79,75899.6,0.0,-0.98002,2e-05,3.62406]
[1779820856587,37.79,75899.6,0.0,-0.98002,2e-05,3.62406]
[1779820856719,37.79,75899.6,0.0,-0.98002,2e-05,3.62406]
[1779820856805,37.79,75898.48,0.0,-0.98003,2e-05,3.62154]
[1779820858573,37.79,75899.38,0.0,-0.98002,2e-05,3.62395]
[1779820858717,37.79,75899.38,0.0,-0.98002,2e-05,3.62395]
[1779820861758,37.8,75903.7,0.0,-0.97994,2e-05,3.6365]
[1779820862355,37.8,75903.7,0.0,-0.97994,2e-05,3.6365]
[1779820862467,37.8,75903.7,0.0,-0.97994,2e-05,3.6365]
[1779820862721,37.8,75903.7,0.0,-0.97994,2e-05,3.6365]
[1779820862969,37.8,75903.7,0.0,-0.97994,2e-05,3.6365]
[1779820863068,37.8,75897.19,0.0,-0.98005,2e-05,3.61951]
[1779820863773,37.8,75894.42,0.0,-0.98009,2e-05,3.61235]
[1779820865986,37.8,75893.89,0.0,-0.9801,2e-05,3.6112]
[1779820866077,37.8,75885.71,0.0,-0.98024,2e-05,3.58966]
[1779820866218,37.8,75885.71,0.0,-0.98024,2e-05,3.58966]
[1779820866956,37.8,75885.71,0.0,-0.98024,2e-05,3.58966]
[1779820866968,37.8,75885.71,0.0,-0.98024,2e-05,3.58966]
[1779820867057,37.8,75882.66,0.0,-0.98029,2e-05,3.58186]
[1779820872837,37.8,75884.16,0.0,-0.98025,2e-05,3.58765]
[1779820876865,37.81,75886.59,0.0,-0.9802,2e-05,3.59528]
[1779820877719,37.81,75886.59,0.0,-0.9802,2e-05,3.59528]
[1779820877872,37.81,75885.49,0.0,-0.98022,2e-05,3.59263]
[1779820878744,37.81,75885.49,0.0,-0.98022,2e-05,3.59263]
[1779820878972,37.81,75885.49,0.0,-0.98022,2e-05,3.59263]
[1779820884162,37.81,75884.67,0.0,-0.98022,2e-05,3.59216]
[1779820887942,37.82,75891.09,0.0,-0.9801,2e-05,3.6104]
[1779820889121,37.82,75891.09,0.0,-0.9801,2e-05,3.6104]
[1779820888949,37.82,75898.57,0.0,-0.97997,2e-05,3.63066]
[1779820889218,37.82,75898.57,0.0,-0.97997,2e-05,3.63066]
[1779820889920,37.82,75898.57,0.0,-0.97997,2e-05,3.63066]
[1779820889972,37.82,75898.57,0.0,-0.97997,2e-05,3.63066]
[1779820890018,37.82,75898.87,0.0,-0.97997,2e-05,3.63168]
[1779820893859,37.82,75898.66,0.0,-0.97998,2e-05,3.6299]
[1779820893974,37.82,75898.66,0.0,-0.97998,2e-05,3.6299]
[1779820899020,37.82,75892.1,0.0,-0.98008,2e-05,3.61364]
[1779820900341,37.82,75891.82,0.0,-0.98008,2e-05,3.61314]
[1779820900469,37.82,75891.82,0.0,-0.98008,2e-05,3.61314]
[1779820901847,37.82,75891.48,0.0,-0.98009,2e-05,3.61247]
[1779820901967,37.82,75891.48,0.0,-0.98009,2e-05,3.61247]
[1779820902041,37.82,75889.82,0.0,-0.98011,2e-05,3.60829]
[1779820907076,37.83,75891.53,0.0,-0.98008,2e-05,3.61409]
[1779820912111,37.83,75894.78,0.0,-0.98001,2e-05,3.62397]
[1779820914048,37.83,75893.5,0.0,-0.98003,2e-05,3.62077]
[1779820914217,37.83,75894.93,0.0,-0.98001,2e-05,3.62482]
[1779820921180,37.83,75888.01,0.0,-0.98012,2e-05,3.60792]
[1779820922188,37.83,75869.91,0.0,-0.98042,2e-05,3.56016]
[1779820923719,37.83,75869.91,0.0,-0.98042,2e-05,3.56016]
[1779820923875,37.84,75870.14,0.0,-0.98041,2e-05,3.56143]
[1779820924647,37.84,75870.14,0.0,-0.98041,2e-05,3.56143]
[1779820924699,37.84,75870.07,0.0,-0.98041,2e-05,3.56125]
[1779820925453,37.84,75870.07,0.0,-0.98041,2e-05,3.56125]
[1779820925728,37.84,75870.07,0.0,-0.98041,2e-05,3.56125]
[1779820932258,37.84,75869.3,0.0,-0.98041,2e-05,3.56186]
[1779820937333,37.85,75867.33,0.0,-0.98043,2e-05,3.558]
[1779820937469,37.85,75867.33,0.0,-0.98043,2e-05,3.558]
[1779820939469,37.85,75868.49,0.0,-0.98041,2e-05,3.56173]
[1779820939717,37.85,75868.49,0.0,-0.98041,2e-05,3.56173]
[1779820939818,37.85,75868.55,0.0,-0.98041,2e-05,3.56222]
[1779820942035,37.85,75868.72,0.0,-0.9804,2e-05,3.563]
[1779820943335,37.85,75863.45,0.0,-0.98048,2e-05,3.55009]
[1779820945884,37.85,75860.72,0.0,-0.98053,2e-05,3.54325]
[1779820947472,37.85,75861.44,0.0,-0.98051,2e-05,3.54621]
[1779820949377,37.86,75868.2,0.0,-0.98039,2e-05,3.56471]
[1779820951043,37.86,75868.2,0.0,-0.98039,2e-05,3.56471]
[1779820951221,37.86,75867.96,0.0,-0.9804,2e-05,3.56286]
[1779820952145,37.86,75867.96,0.0,-0.9804,2e-05,3.56286]
[1779820952210,37.86,75870.04,0.0,-0.98036,2e-05,3.56866]
[1779820952218,37.86,75870.04,0.0,-0.98036,2e-05,3.56866]
[1779820957435,37.86,75872.26,0.0,-0.98032,2e-05,3.57604]
[1779820961051,37.86,75871.69,0.0,-0.98032,2e-05,3.57514]
[1779820961219,37.86,75871.69,0.0,-0.98032,2e-05,3.57514]
[1779820964062,37.87,75872.95,0.0,-0.98029,2e-05,3.57935]
[1779820964113,37.87,75872.94,0.0,-0.98029,2e-05,3.5799]
[1779820968720,37.87,75870.85,0.0,-0.98032,2e-05,3.57525]
[1779820968968,37.87,75870.85,0.0,-0.98032,2e-05,3.57525]
[1779820974554,37.87,75870.76,0.0,-0.98031,2e-05,3.57706]
[1779820976464,37.87,75870.76,0.0,-0.98031,2e-05,3.57706]
[1779820976720,37.87,75870.76,0.0,-0.98031,2e-05,3.57706]
[1779820977059,37.87,75870.76,0.0,-0.98031,2e-05,3.57706]
[1779820977218,37.87,75870.76,0.0,-0.98031,2e-05,3.57706]
[1779820977112,37.88,75870.5,0.0,-0.98031,2e-05,3.57724]
[1779820982610,37.88,75870.8,0.0,-0.98029,2e-05,3.57947]
[1779820983558,37.88,75870.8,0.0,-0.98029,2e-05,3.57947]
[1779820983718,37.88,75870.8,0.0,-0.98029,2e-05,3.57947]
[1779820983819,37.88,75864.25,0.0,-0.9804,2e-05,3.56245]
[1779820984368,37.88,75864.25,0.0,-0.9804,2e-05,3.56245]
[1779820984469,37.88,75864.25,0.0,-0.9804,2e-05,3.56245]
[1779820984624,37.88,75862.99,0.0,-0.98042,2e-05,3.55944]
[1779820989665,37.89,75862.57,0.0,-0.98042,2e-05,3.55992]
[1779820990672,37.89,75846.38,0.0,-0.98069,2e-05,3.51775]
[1779820991678,37.89,75845.14,0.0,-0.9807,2e-05,3.5149]
[1779820992701,37.89,75835.24,0.0,-0.98086,2e-05,3.48952]
[1779820993703,37.89,75833.23,0.0,-0.98089,2e-05,3.48474]
[1779820994711,37.89,75818.32,0.0,-0.98114,2e-05,3.44667]
[1779820995718,37.89,75822.1,0.0,-0.98107,2e-05,3.45691]
[1779821000752,37.9,75824.31,0.0,-0.98102,2e-05,3.46506]
[1779821001272,37.9,75824.31,0.0,-0.98102,2e-05,3.46506]
[1779821001470,37.9,75824.31,0.0,-0.98102,2e-05,3.46506]
[1779821004712,37.9,75818.02,0.0,-0.98111,2e-05,3.4503]
[1779821004717,37.9,75818.02,0.0,-0.98111,2e-05,3.4503]
[1779821004781,37.9,75817.87,0.0,-0.98111,2e-05,3.45042]
[1779821005688,37.9,75817.87,0.0,-0.98111,2e-05,3.45042]
[1779821005718,37.9,75817.87,0.0,-0.98111,2e-05,3.45042]
[1779821011117,37.91,75819.73,0.0,-0.98106,2e-05,3.45775]
[1779821011217,37.91,75819.73,0.0,-0.98106,2e-05,3.45775]
[1779821011170,37.91,75820.03,0.0,-0.98106,2e-05,3.4577]
[1779821011880,37.91,75820.03,0.0,-0.98106,2e-05,3.4577]
[1779821011967,37.91,75820.03,0.0,-0.98106,2e-05,3.4577]
[1779821016865,37.92,75815.52,0.0,-0.98112,2e-05,3.44855]
[1779821017416,37.92,75815.52,0.0,-0.98112,2e-05,3.44855]
[1779821017468,37.92,75815.52,0.0,-0.98112,2e-05,3.44855]
[1779821017874,37.92,75820.68,0.0,-0.98103,2e-05,3.46233]
[1779821018848,37.92,75820.68,0.0,-0.98103,2e-05,3.46233]
[1779821018971,37.92,75820.68,0.0,-0.98103,2e-05,3.46233]
[1779821019071,37.92,75821.17,0.0,-0.98102,2e-05,3.46459]
[1779821020405,37.92,75820.58,0.0,-0.98103,2e-05,3.46307]
[1779821020468,37.92,75820.58,0.0,-0.98103,2e-05,3.46307]
[1779821024827,37.93,75819.27,0.0,-0.98104,2e-05,3.46165]
[1779821024968,37.93,75819.27,0.0,-0.98104,2e-05,3.46165]
[1779821025038,37.93,75816.79,0.0,-0.98107,2e-05,3.45625]
[1779821025476,37.93,75816.79,0.0,-0.98107,2e-05,3.45625]
[1779821025721,37.93,75816.79,0.0,-0.98107,2e-05,3.45625]
[1779821028953,37.93,75806.12,0.0,-0.98123,2e-05,3.43087]
[1779821029569,37.93,75806.12,0.0,-0.98123,2e-05,3.43087]
[1779821029716,37.93,75806.12,0.0,-0.98123,2e-05,3.43087]
[1779821029960,37.95,75805.63,0.0,-0.9812,2e-05,3.43499]
[1779821030963,37.95,75805.63,0.0,-0.9812,2e-05,3.43499]
[1779821031217,37.95,75805.63,0.0,-0.9812,2e-05,3.43499]
[1779821030967,37.96,75805.72,0.0,-0.98117,2e-05,3.4405]
[1779821032981,37.97,75809.91,0.0,-0.98106,2e-05,3.45694]
[1779821038016,37.98,75810.28,0.0,-0.98104,2e-05,3.46035]
[1779821043054,37.99,75807.52,0.0,-0.98107,2e-05,3.45567]
[1779821047375,37.99,75809.59,0.0,-0.98103,2e-05,3.46294]
[1779821047469,37.99,75809.59,0.0,-0.98103,2e-05,3.46294]
[1779821052443,38.0,75809.92,0.0,-0.98101,2e-05,3.46617]
[1779821052468,38.0,75809.92,0.0,-0.98101,2e-05,3.46617]
[1779821052771,38.0,75809.92,0.0,-0.98101,2e-05,3.46617]
[1779821052968,38.0,75809.92,0.0,-0.98101,2e-05,3.46617]
[1779821053124,38.0,75809.15,0.0,-0.98101,2e-05,3.46466]
[1779821054135,38.0,75802.59,0.0,-0.98112,2e-05,3.44826]
[1779821057157,38.0,75801.78,0.0,-0.98112,2e-05,3.44769]
[1779821062192,38.01,75801.32,0.0,-0.98111,2e-05,3.449]
[1779821063199,38.01,75796.06,0.0,-0.9812,2e-05,3.43602]
[1779821065213,38.03,75789.22,0.0,-0.98127,2e-05,3.42432]
[1779821066220,38.03,75778.43,0.0,-0.98144,2e-05,3.39742]
[1779821067227,38.04,75776.92,0.0,-0.98142,2e-05,3.39939]
[1779821071255,38.1,75792.88,0.0,-0.98103,2e-05,3.46086]
[1779821071766,38.1,75792.88,0.0,-0.98103,2e-05,3.46086]
[1779821072261,38.1,75791.77,0.0,-0.98105,2e-05,3.45848]
[1779821075283,38.1,75803.37,0.0,-0.98085,2e-05,3.48977]
[1779821076290,38.1,75806.26,0.0,-0.9808,2e-05,3.49766]
[1779821077297,38.11,75810.2,0.0,-0.98073,2e-05,3.50827]
[1779821078306,38.11,75817.64,0.0,-0.98061,2e-05,3.528]
[1779821079313,38.11,75824.28,0.0,-0.98049,2e-05,3.54568]
[1779821081327,38.11,75824.79,0.0,-0.98048,2e-05,3.54765]
[1779821083341,38.11,75811.41,0.0,-0.9807,2e-05,3.51343]
[1779821083566,38.11,75811.41,0.0,-0.9807,2e-05,3.51343]
[1779821084348,38.11,75814.69,0.0,-0.98064,2e-05,3.52233]
[1779821086221,38.11,75814.93,0.0,-0.98064,2e-05,3.52332]
[1779821086840,38.11,75814.93,0.0,-0.98063,2e-05,3.52368]
[1779821086970,38.11,75814.93,0.0,-0.98063,2e-05,3.52368]
[1779821086986,38.11,75813.4,0.0,-0.98066,2e-05,3.5197]
[1779821088635,38.11,75815.04,0.0,-0.98063,2e-05,3.52434]
[1779821088721,38.11,75815.04,0.0,-0.98063,2e-05,3.52434]
[1779821090390,38.12,75809.2,0.0,-0.98072,2e-05,3.51026]
[1779821093429,38.12,75808.42,0.0,-0.98073,2e-05,3.50901]
[1779821093473,38.12,75808.42,0.0,-0.98073,2e-05,3.50901]
[1779821093565,38.12,75807.58,0.0,-0.98074,2e-05,3.50722]
[1779821094419,38.12,75799.47,0.0,-0.98087,2e-05,3.48663]
[1779821095973,38.12,75799.47,0.0,-0.98087,2e-05,3.48663]
[1779821096217,38.12,75799.47,0.0,-0.98087,2e-05,3.48663]
[1779821096318,38.12,75800.09,0.0,-0.98085,2e-05,3.48908]
[1779821101603,38.13,75799.9,0.0,-0.98084,2e-05,3.49027]
[1779821101722,38.13,75799.9,0.0,-0.98084,2e-05,3.49027]
[1779821101823,38.13,75799.37,0.0,-0.98085,2e-05,3.48932]
[1779821102446,38.13,75799.37,0.0,-0.98085,2e-05,3.48932]
[1779821102470,38.13,75799.37,0.0,-0.98085,2e-05,3.48932]
[1779821103485,38.13,75793.23,0.0,-0.98095,2e-05,3.47391]
[1779821105501,38.13,75805.35,0.0,-0.98074,2e-05,3.50607]
[1779821106585,38.13,75805.35,0.0,-0.98074,2e-05,3.50607]
[1779821106726,38.13,75805.35,0.0,-0.98074,2e-05,3.50607]
[1779821107341,38.13,75805.35,0.0,-0.98074,2e-05,3.50607]
[1779821107382,38.13,75806.18,0.0,-0.98072,2e-05,3.50944]
[1779821107470,38.13,75806.18,0.0,-0.98072,2e-05,3.50944]
[1779821109529,38.14,75813.31,0.0,-0.9806,2e-05,3.52872]
[1779821111053,38.14,75813.31,0.0,-0.9806,2e-05,3.52872]
[1779821111220,38.14,75813.31,0.0,-0.9806,2e-05,3.52872]
[1779821111266,38.14,75814.32,0.0,-0.98058,2e-05,3.53205]
[1779821111709,38.14,75814.32,0.0,-0.98058,2e-05,3.53205]
[1779821111718,38.14,75814.32,0.0,-0.98058,2e-05,3.53205]
[1779821117585,38.14,75808.14,0.0,-0.98067,2e-05,3.51803]
[1779821119097,38.14,75808.14,0.0,-0.98067,2e-05,3.51803]
[1779821119218,38.14,75808.14,0.0,-0.98067,2e-05,3.51803]
[1779821119276,38.15,75806.82,0.0,-0.98068,2e-05,3.51534]
[1779821120271,38.15,75806.82,0.0,-0.98068,2e-05,3.51534]
[1779821120469,38.15,75807.38,0.0,-0.98067,2e-05,3.51717]
[1779821123520,38.15,75807.96,0.0,-0.98066,2e-05,3.51942]
[1779821123573,38.15,75807.96,0.0,-0.98066,2e-05,3.51942]
[1779821123718,38.15,75807.96,0.0,-0.98066,2e-05,3.51942]
[1779821123820,38.15,75807.14,0.0,-0.98067,2e-05,3.51765]
[1779821129670,38.15,75811.01,0.0,-0.98059,2e-05,3.52989]
[1779821131868,38.16,75812.99,0.0,-0.98056,2e-05,3.53539]
[1779821131970,38.16,75812.99,0.0,-0.98056,2e-05,3.53539]
[1779821132357,38.16,75812.99,0.0,-0.98056,2e-05,3.53539]
[1779821132406,38.16,75812.49,0.0,-0.98057,2e-05,3.53291]
[1779821132470,38.16,75812.49,0.0,-0.98057,2e-05,3.53291]
[1779821133698,38.16,75817.17,0.0,-0.98049,2e-05,3.54544]
[1779821134705,38.16,75821.42,0.0,-0.98042,2e-05,3.55687]
[1779821135747,38.16,75821.42,0.0,-0.98042,2e-05,3.55687]
[1779821135838,38.16,75821.42,0.0,-0.98042,2e-05,3.55687]
[1779821135973,38.16,75821.42,0.0,-0.98042,2e-05,3.55687]
[1779821136069,38.16,75822.57,0.0,-0.9804,2e-05,3.56018]
[1779821141753,38.16,75825.22,0.0,-0.98034,2e-05,3.56881]
[1779821147368,38.17,75826.07,0.0,-0.98032,2e-05,3.57212]
[1779821147422,38.17,75826.51,0.0,-0.98031,2e-05,3.57381]
[1779821147470,38.17,75826.51,0.0,-0.98031,2e-05,3.57381]
[1779821147814,38.17,75826.51,0.0,-0.98031,2e-05,3.57381]
[1779821147969,38.17,75826.51,0.0,-0.98031,2e-05,3.57381]
[1779821152831,38.17,75815.18,0.0,-0.98049,2e-05,3.54549]
[1779821153838,38.17,75811.12,0.0,-0.98056,2e-05,3.53522]
[1779821155503,38.17,75810.88,0.0,-0.98056,2e-05,3.53492]
[1779821155719,38.17,75810.88,0.0,-0.98056,2e-05,3.53492]
[1779821156156,38.17,75810.88,0.0,-0.98056,2e-05,3.53492]
[1779821156223,38.17,75810.88,0.0,-0.98056,2e-05,3.53492]
[1779821156257,38.17,75812.2,0.0,-0.98053,2e-05,3.53901]
[1779821162126,38.18,75811.79,0.0,-0.98053,2e-05,3.53922]
[1779821162219,38.18,75811.79,0.0,-0.98053,2e-05,3.53922]
[1779821162227,38.18,75813.17,0.0,-0.9805,2e-05,3.54345]
[1779821162581,38.18,75813.17,0.0,-0.9805,2e-05,3.54345]
[1779821162720,38.18,75813.17,0.0,-0.9805,2e-05,3.54345]
[1779821163908,38.18,75803.69,0.0,-0.98066,2e-05,3.5191]
[1779821164915,38.18,75798.42,0.0,-0.98074,2e-05,3.50579]
[1779821166160,38.18,75798.42,0.0,-0.98074,2e-05,3.50579]
[1779821166220,38.18,75798.42,0.0,-0.98074,2e-05,3.50579]
[1779821166321,38.18,75798.94,0.0,-0.98073,2e-05,3.50789]
[1779821166928,38.18,75807.61,0.0,-0.98059,2e-05,3.53038]
[1779821168269,38.18,75807.61,0.0,-0.98059,2e-05,3.53038]
[1779821168321,38.18,75810.69,0.0,-0.98053,2e-05,3.53906]
[1779821168469,38.18,75810.69,0.0,-0.98053,2e-05,3.53906]
[1779821173978,38.19,75809.81,0.0,-0.98053,2e-05,3.53836]
[1779821175940,38.19,75810.32,0.0,-0.98052,2e-05,3.54001]
[1779821175969,38.19,75810.32,0.0,-0.98052,2e-05,3.54001]
[1779821176347,38.19,75810.32,0.0,-0.98052,2e-05,3.54001]
[1779821176399,38.19,75810.21,0.0,-0.98052,2e-05,3.54035]
[1779821176470,38.19,75810.21,0.0,-0.98052,2e-05,3.54035]
[1779821182038,38.19,75811.94,0.0,-0.98048,2e-05,3.54639]
[1779821187073,38.2,75812.16,0.0,-0.98047,2e-05,3.54845]
[1779821188080,38.2,75817.69,0.0,-0.98038,2e-05,3.5632]
[1779821189858,38.2,75819.6,0.0,-0.98034,2e-05,3.5685]
[1779821189967,38.2,75819.6,0.0,-0.98034,2e-05,3.5685]
[1779821190094,38.2,75817.92,0.0,-0.98037,2e-05,3.56437]
[1779821190556,38.2,75817.92,0.0,-0.98037,2e-05,3.56437]
[1779821190718,38.2,75817.92,0.0,-0.98037,2e-05,3.56437]
[1779821196137,38.2,75817.42,0.0,-0.98038,2e-05,3.56281]
[1779821200221,38.21,75818.09,0.0,-0.98036,2e-05,3.56538]
[1779821200323,38.21,75817.73,0.0,-0.98036,2e-05,3.56497]
[1779821200653,38.21,75817.73,0.0,-0.98036,2e-05,3.56497]
[1779821200718,38.21,75817.73,0.0,-0.98036,2e-05,3.56497]
[1779821201172,38.21,75816.64,0.0,-0.98038,2e-05,3.56238]
[1779821206207,38.21,75820.03,0.0,-0.98031,2e-05,3.57258]
[1779821208126,38.21,75820.43,0.0,-0.98031,2e-05,3.57388]
[1779821208222,38.21,75820.43,0.0,-0.98031,2e-05,3.57388]
[1779821208227,38.21,75821.1,0.0,-0.98029,2e-05,3.57589]
[1779821209004,38.21,75821.1,0.0,-0.98029,2e-05,3.57589]
[1779821209218,38.21,75821.1,0.0,-0.98029,2e-05,3.57589]
[1779821214263,38.22,75821.91,0.0,-0.98027,2e-05,3.57949]
[1779821218179,38.22,75821.86,0.0,-0.98027,2e-05,3.58008]
[1779821218223,38.22,75821.86,0.0,-0.98027,2e-05,3.58008]
[1779821218343,38.22,75821.86,0.0,-0.98027,2e-05,3.58008]
[1779821218481,38.22,75821.86,0.0,-0.98027,2e-05,3.58008]
[1779821218438,38.22,75820.79,0.0,-0.98028,2e-05,3.5775]
[1779821223326,38.22,75827.08,0.0,-0.98017,2e-05,3.59524]
[1779821224333,38.22,75832.28,0.0,-0.98008,2e-05,3.60917]
[1779821225132,38.22,75832.28,0.0,-0.98008,2e-05,3.60917]
[1779821225220,38.22,75832.28,0.0,-0.98008,2e-05,3.60917]
[1779821225340,38.22,75835.48,0.0,-0.98002,2e-05,3.61782]
[1779821225734,38.22,75835.48,0.0,-0.98002,2e-05,3.61782]
[1779821225967,38.22,75835.48,0.0,-0.98002,2e-05,3.61782]
[1779821228285,38.22,75838.09,0.0,-0.97998,2e-05,3.62508]
[1779821228467,38.22,75838.09,0.0,-0.97998,2e-05,3.62508]
[1779821228361,38.22,75839.17,0.0,-0.97996,2e-05,3.62811]
[1779821231745,38.22,75840.5,0.0,-0.97993,2e-05,3.63212]
[1779821234410,38.23,75850.02,0.0,-0.97977,2e-05,3.6579]
[1779821235418,38.23,75856.1,0.0,-0.97966,2e-05,3.67426]
[1779821236916,38.23,75856.06,0.0,-0.97966,2e-05,3.67423]
[1779821236972,38.23,75856.06,0.0,-0.97966,2e-05,3.67423]
[1779821241492,38.23,75858.1,0.0,-0.97963,2e-05,3.68]
[1779821241718,38.23,75858.59,0.0,-0.97962,2e-05,3.68139]
[1779821241988,38.23,75858.59,0.0,-0.97962,2e-05,3.68139]
[1779821242216,38.23,75858.59,0.0,-0.97962,2e-05,3.68139]
[1779821242467,38.23,75858.91,0.0,-0.97961,2e-05,3.68231]
[1779821247507,38.23,75858.7,0.0,-0.97961,2e-05,3.68207]
[1779821249521,38.23,75854.7,0.0,-0.97968,2e-05,3.6715]
[1779821250748,38.23,75854.7,0.0,-0.97968,2e-05,3.6715]
[1779821250983,38.23,75854.7,0.0,-0.97968,2e-05,3.6715]
[1779821251251,38.23,75854.7,0.0,-0.97968,2e-05,3.6715]
[1779821251468,38.23,75854.7,0.0,-0.97968,2e-05,3.6715]
[1779821251323,38.23,75855.19,0.0,-0.97968,2e-05,3.67108]
[1779821257172,38.23,75855.69,0.0,-0.97967,2e-05,3.67277]
[1779821257218,38.23,75855.69,0.0,-0.97967,2e-05,3.67277]
[1779821257229,38.23,75857.26,0.0,-0.97964,2e-05,3.67714]
[1779821257638,38.23,75857.26,0.0,-0.97964,2e-05,3.67714]
[1779821257718,38.23,75857.26,0.0,-0.97964,2e-05,3.67714]
[1779821260706,38.23,75857.54,0.0,-0.97964,2e-05,3.67805]
[1779821260718,38.23,75857.54,0.0,-0.97964,2e-05,3.67805]
[1779821261887,38.23,75859.9,0.0,-0.97959,2e-05,3.68445]
[1779821261967,38.23,75859.9,0.0,-0.97959,2e-05,3.68445]
[1779821262030,38.23,75860.1,0.0,-0.97959,2e-05,3.68505]
[1779821262922,38.23,75867.02,0.0,-0.97947,2e-05,3.70372]
[1779821266966,38.23,75866.11,0.0,-0.97949,2e-05,3.70137]
[1779821267218,38.23,75866.11,0.0,-0.97949,2e-05,3.70137]
[1779821270753,38.23,75867.66,0.0,-0.97946,2e-05,3.70569]
[1779821270969,38.23,75867.66,0.0,-0.97946,2e-05,3.70569]
[1779821271071,38.23,75867.5,0.0,-0.97946,2e-05,3.7053]
[1779821275828,38.23,75869.5,0.0,-0.97943,2e-05,3.71084]
[1779821275968,38.23,75869.5,0.0,-0.97943,2e-05,3.71084]
[1779821276530,38.23,75869.5,0.0,-0.97943,2e-05,3.71084]
[1779821276069,38.23,75872.14,0.0,-0.97938,2e-05,3.718]
[1779821276725,38.23,75872.14,0.0,-0.97938,2e-05,3.718]
[1779821276740,38.23,75864.26,0.0,-0.97952,2e-05,3.69678]
[1779821277719,38.23,75860.82,0.0,-0.97957,2e-05,3.68759]
[1779821279258,38.23,75860.82,0.0,-0.97957,2e-05,3.68759]
[1779821279466,38.23,75860.82,0.0,-0.97957,2e-05,3.68759]
[1779821279534,38.23,75871.38,0.0,-0.97939,2e-05,3.71613]
[1779821279733,38.23,75880.12,0.0,-0.97924,2e-05,3.73979]
[1779821280661,38.23,75880.12,0.0,-0.97924,2e-05,3.73979]
[1779821280718,38.23,75880.12,0.0,-0.97924,2e-05,3.73979]
[1779821280740,38.23,75879.94,0.0,-0.97924,2e-05,3.73928]
[1779821284767,38.23,75883.66,0.0,-0.97918,2e-05,3.74932]
[1779821286782,38.23,75892.25,0.0,-0.97903,2e-05,3.77266]
[1779821287726,38.23,75892.25,0.0,-0.97903,2e-05,3.77266]
[1779821287969,38.23,75892.25,0.0,-0.97903,2e-05,3.77266]
[1779821288190,38.23,75892.25,0.0,-0.97903,2e-05,3.77266]
[1779821288431,38.23,75892.25,0.0,-0.97903,2e-05,3.77266]
[1779821288467,38.23,75892.25,0.0,-0.97903,2e-05,3.77266]
[1779821288532,38.23,75892.76,0.0,-0.97902,2e-05,3.7739]
[1779821293251,38.23,75892.85,0.0,-0.97902,2e-05,3.77391]
[1779821293468,38.23,75892.85,0.0,-0.97902,2e-05,3.77391]
[1779821294522,38.23,75891.46,0.0,-0.97904,2e-05,3.76997]
[1779821294525,38.23,75891.48,0.0,-0.97904,2e-05,3.76996]
[1779821294718,38.23,75891.48,0.0,-0.97904,2e-05,3.76996]
[1779821294838,38.23,75890.93,0.0,-0.97905,2e-05,3.76846]
[1779821298266,38.23,75890.96,0.0,-0.97905,2e-05,3.7684]
[1779821298468,38.23,75890.96,0.0,-0.97905,2e-05,3.7684]
[1779821298564,38.23,75884.81,0.0,-0.97916,2e-05,3.75154]
[1779821303877,38.23,75884.02,0.0,-0.97918,2e-05,3.74926]
[1779821303967,38.23,75884.02,0.0,-0.97918,2e-05,3.74926]
[1779821303978,38.23,75884.01,0.0,-0.97918,2e-05,3.7492]
[1779821304848,38.23,75884.01,0.0,-0.97918,2e-05,3.7492]
[1779821304973,38.23,75884.01,0.0,-0.97918,2e-05,3.7492]
[1779821306922,38.23,75875.32,0.0,-0.97933,2e-05,3.72554]
[1779821310502,38.23,75876.6,0.0,-0.97931,2e-05,3.72902]
[1779821310528,38.23,75875.56,0.0,-0.97933,2e-05,3.72622]
[1779821310717,38.23,75875.56,0.0,-0.97933,2e-05,3.72622]
[1779821311002,38.23,75875.56,0.0,-0.97933,2e-05,3.72622]
[1779821311218,38.23,75875.56,0.0,-0.97933,2e-05,3.72622]
[1779821311263,38.23,75875.43,0.0,-0.97934,2e-05,3.72396]
[1779821315985,38.23,75879.1,0.0,-0.97927,2e-05,3.73392]
[1779821321273,38.23,75877.67,0.0,-0.9793,2e-05,3.73005]
[1779821323036,38.23,75874.17,0.0,-0.97936,2e-05,3.7206]
[1779821324055,38.23,75874.17,0.0,-0.97936,2e-05,3.7206]
[1779821324221,38.23,75874.17,0.0,-0.97936,2e-05,3.7206]
[1779821324537,38.23,75874.17,0.0,-0.97936,2e-05,3.7206]
[1779821324322,38.23,75870.29,0.0,-0.97943,2e-05,3.71018]
[1779821324721,38.23,75870.29,0.0,-0.97943,2e-05,3.71018]
[1779821328216,38.23,75869.82,0.0,-0.97944,2e-05,3.709]
[1779821334333,38.23,75870.19,0.0,-0.97943,2e-05,3.71027]
[1779821334470,38.23,75870.19,0.0,-0.97943,2e-05,3.71027]
[1779821335120,38.23,75863.1,0.0,-0.97955,2e-05,3.69127]
[1779821336472,38.23,75863.1,0.0,-0.97955,2e-05,3.69127]
[1779821336582,38.23,75862.13,0.0,-0.97956,2e-05,3.68883]
[1779821336719,38.23,75862.13,0.0,-0.97956,2e-05,3.68883]
[1779821337134,38.23,75861.83,0.0,-0.97957,2e-05,3.68802]
[1779821340155,38.23,75858.25,0.0,-0.97963,2e-05,3.67868]
[1779821341162,38.23,75845.46,0.0,-0.97985,2e-05,3.64461]
[1779821343176,38.23,75843.17,0.0,-0.97989,2e-05,3.63879]
[1779821344350,38.23,75843.17,0.0,-0.97989,2e-05,3.63879]
[1779821344472,38.23,75843.17,0.0,-0.97989,2e-05,3.63879]
[1779821349813,38.24,75842.37,0.0,-0.97989,2e-05,3.6377]
[1779821349968,38.24,75842.37,0.0,-0.97989,2e-05,3.6377]
[1779821350227,38.24,75837.02,0.0,-0.97998,2e-05,3.62367]
[1779821351233,38.24,75830.47,0.0,-0.98009,2e-05,3.60652]
[1779821352412,38.24,75831.33,0.0,-0.98007,2e-05,3.60922]
[1779821353304,38.24,75831.33,0.0,-0.98007,2e-05,3.60922]
[1779821353469,38.24,75831.33,0.0,-0.98007,2e-05,3.60922]
[1779821353552,38.24,75831.33,0.0,-0.98007,2e-05,3.60922]
[1779821353509,38.24,75828.85,0.0,-0.98011,2e-05,3.6029]
[1779821353722,38.24,75828.85,0.0,-0.98011,2e-05,3.6029]
[1779821356268,38.24,75823.12,0.0,-0.98021,2e-05,3.58828]
[1779821357501,38.24,75823.12,0.0,-0.98021,2e-05,3.58828]
[1779821357720,38.24,75822.16,0.0,-0.98022,2e-05,3.58627]
[1779821360618,38.24,75824.38,0.0,-0.98018,2e-05,3.59237]
[1779821360630,38.24,75831.86,0.0,-0.98005,2e-05,3.61261]
[1779821360717,38.24,75831.86,0.0,-0.98005,2e-05,3.61261]
[1779821361309,38.24,75819.56,0.0,-0.98026,2e-05,3.5802]
[1779821362315,38.24,75820.72,0.0,-0.98024,2e-05,3.58347]
[1779821363324,38.24,75819.56,0.0,-0.98026,2e-05,3.58069]
[1779821364066,38.24,75819.56,0.0,-0.98026,2e-05,3.58069]
[1779821364218,38.24,75819.56,0.0,-0.98026,2e-05,3.58069]
[1779821365476,38.24,75819.25,0.0,-0.98026,2e-05,3.58041]
[1779821367594,38.25,75819.58,0.0,-0.98025,2e-05,3.58181]
[1779821367610,38.25,75836.58,0.0,-0.97996,2e-05,3.62693]
[1779821367719,38.25,75836.58,0.0,-0.97996,2e-05,3.62693]
[1779821368219,38.25,75836.58,0.0,-0.97996,2e-05,3.62693]
[1779821368359,38.25,75837.53,0.0,-0.97994,2e-05,3.62964]
[1779821371380,38.25,75839.45,0.0,-0.97992,2e-05,3.6334]
[1779821372129,38.25,75839.45,0.0,-0.97992,2e-05,3.6334]
[1779821372387,38.25,75843.36,0.0,-0.97985,2e-05,3.64396]
[1779821372937,38.25,75843.36,0.0,-0.97985,2e-05,3.64396]
[1779821372967,38.25,75843.36,0.0,-0.97985,2e-05,3.64396]
[1779821374224,38.25,75843.33,0.0,-0.97985,2e-05,3.64404]
[1779821374401,38.25,75843.91,0.0,-0.97984,2e-05,3.64574]
[1779821377422,38.25,75852.47,0.0,-0.97969,2e-05,3.66902]
[1779821378051,38.25,75852.47,0.0,-0.97969,2e-05,3.66902]
[1779821378221,38.25,75852.47,0.0,-0.97969,2e-05,3.66902]
[1779821378429,38.25,75852.85,0.0,-0.97968,2e-05,3.67014]
[1779821380443,38.25,75845.93,0.0,-0.9798,2e-05,3.65189]
[1779821381504,38.25,75845.93,0.0,-0.9798,2e-05,3.65189]
[1779821381716,38.25,75845.14,0.0,-0.97981,2e-05,3.64992]
[1779821386485,38.25,75852.4,0.0,-0.97968,2e-05,3.66999]
[1779821387420,38.25,75852.4,0.0,-0.97968,2e-05,3.66999]
[1779821387465,38.25,75852.4,0.0,-0.97968,2e-05,3.66999]
[1779821387492,38.25,75848.82,0.0,-0.97974,2e-05,3.66053]
[1779821388222,38.25,75848.82,0.0,-0.97974,2e-05,3.66053]
[1779821388499,38.25,75849.31,0.0,-0.97973,2e-05,3.66196]
[1779821390640,38.25,75849.29,0.0,-0.97973,2e-05,3.66203]
[1779821390717,38.25,75848.16,0.0,-0.97975,2e-05,3.65913]
[1779821391520,38.26,75840.93,0.0,-0.97987,2e-05,3.64]
[1779821392527,38.26,75839.26,0.0,-0.9799,2e-05,3.63572]
[1779821394375,38.26,75839.88,0.0,-0.97989,2e-05,3.63753]
[1779821394467,38.26,75839.88,0.0,-0.97989,2e-05,3.63753]
[1779821396365,38.26,75838.74,0.0,-0.97991,2e-05,3.63483]
[1779821396465,38.26,75838.74,0.0,-0.97991,2e-05,3.63483]
[1779821396555,38.26,75839.05,0.0,-0.9799,2e-05,3.63581]
[1779821401590,38.26,75838.79,0.0,-0.9799,2e-05,3.63594]
[1779821403388,38.26,75837.53,0.0,-0.97992,2e-05,3.63276]
[1779821403467,38.26,75837.53,0.0,-0.97992,2e-05,3.63276]
[1779821403604,38.26,75832.88,0.0,-0.98,2e-05,3.6206]
[1779821407105,38.26,75832.59,0.0,-0.98,2e-05,3.62041]
[1779821407216,38.26,75832.59,0.0,-0.98,2e-05,3.62041]
[1779821407632,38.26,75830.02,0.0,-0.98004,2e-05,3.6138]
[1779821407844,38.26,75830.02,0.0,-0.98004,2e-05,3.6138]
[1779821407967,38.26,75830.02,0.0,-0.98004,2e-05,3.6138]
[1779821413675,38.26,75826.17,0.0,-0.9801,2e-05,3.6049]
[1779821415534,38.27,75825.68,0.0,-0.98011,2e-05,3.60383]
[1779821415717,38.27,75826.58,0.0,-0.98009,2e-05,3.60643]
[1779821418532,38.27,75827.17,0.0,-0.98008,2e-05,3.60842]
[1779821418633,38.27,75827.17,0.0,-0.98007,2e-05,3.60864]
[1779821418717,38.27,75827.17,0.0,-0.98007,2e-05,3.60864]
[1779821421464,38.27,75824.95,0.0,-0.98011,2e-05,3.603]
[1779821421716,38.27,75825.25,0.0,-0.9801,2e-05,3.60424]
[1779821421731,38.27,75830.9,0.0,-0.98001,2e-05,3.61916]
[1779821423745,38.27,75834.71,0.0,-0.97994,2e-05,3.62963]
[1779821429792,38.27,75837.29,0.0,-0.97989,2e-05,3.63751]
[1779821431893,38.27,75837.93,0.0,-0.97988,2e-05,3.63937]
[1779821431966,38.27,75837.93,0.0,-0.97988,2e-05,3.63937]
[1779821432260,38.27,75837.86,0.0,-0.97989,2e-05,3.63746]
[1779821438869,38.28,75839.95,0.0,-0.97985,2e-05,3.64404]
[1779821442897,38.28,75835.7,0.0,-0.97991,2e-05,3.63334]
[1779821444223,38.28,75835.7,0.0,-0.97991,2e-05,3.63334]
[1779821446010,38.28,75833.8,0.0,-0.97994,2e-05,3.62864]
[1779821446224,38.28,75833.8,0.0,-0.97994,2e-05,3.62864]
[1779821446237,38.28,75835.85,0.0,-0.97991,2e-05,3.63425]
[1779821451960,38.28,75837.85,0.0,-0.97987,2e-05,3.64048]
[1779821456996,38.28,75837.63,0.0,-0.97987,2e-05,3.64066]
[1779821459760,38.28,75836.15,0.0,-0.97989,2e-05,3.63703]
[1779821459966,38.28,75836.15,0.0,-0.97989,2e-05,3.63703]
[1779821465056,38.29,75837.9,0.0,-0.97985,2e-05,3.6426]
[1779821466028,38.29,75837.9,0.0,-0.97985,2e-05,3.6426]
[1779821466150,38.29,75837.9,0.0,-0.97985,2e-05,3.6426]
[1779821466216,38.29,75837.9,0.0,-0.97985,2e-05,3.6426]
[1779821466251,38.29,75838.14,0.0,-0.97985,2e-05,3.64338]
[1779821472108,38.29,75841.98,0.0,-0.97978,2e-05,3.65446]
[1779821473095,38.29,75841.98,0.0,-0.97978,2e-05,3.65446]
[1779821473219,38.29,75841.98,0.0,-0.97978,2e-05,3.65446]
[1779821473310,38.29,75841.98,0.0,-0.97978,2e-05,3.65446]
[1779821473471,38.29,75841.98,0.0,-0.97978,2e-05,3.65446]
[1779821473530,38.29,75842.28,0.0,-0.97977,2e-05,3.65551]
[1779821479157,38.29,75840.88,0.0,-0.97979,2e-05,3.65242]
[1779821482020,38.29,75841.11,0.0,-0.97979,2e-05,3.65316]
[1779821482219,38.29,75841.11,0.0,-0.97979,2e-05,3.65316]
[1779821489232,38.29,75839.92,0.0,-0.9798,2e-05,3.65112]
[1779821490239,38.29,75831.44,0.0,-0.97994,2e-05,3.62872]
[1779821491246,38.29,75830.13,0.0,-0.97997,2e-05,3.62354]
[1779821491896,38.29,75830.13,0.0,-0.97997,2e-05,3.62354]
[1779821491968,38.29,75830.13,0.0,-0.97997,2e-05,3.62354]
[1779821492111,38.29,75830.13,0.0,-0.97997,2e-05,3.62354]
[1779821492221,38.29,75830.13,0.0,-0.97997,2e-05,3.62354]
[1779821492253,38.29,75829.88,0.0,-0.97998,2e-05,3.62305]
[1779821497517,38.3,75830.73,0.0,-0.97996,2e-05,3.626]
[1779821497718,38.3,75830.73,0.0,-0.97996,2e-05,3.626]
[1779821503330,38.3,75830.29,0.0,-0.97996,2e-05,3.62606]
[1779821505344,38.3,75836.69,0.0,-0.97985,2e-05,3.64338]
[1779821506446,38.3,75836.69,0.0,-0.97985,2e-05,3.64338]
[1779821506469,38.3,75836.69,0.0,-0.97985,2e-05,3.64338]
[1779821506606,38.3,75836.69,0.0,-0.97985,2e-05,3.64338]
[1779821506722,38.3,75836.69,0.0,-0.97985,2e-05,3.64338]
[1779821506775,38.3,75837.26,0.0,-0.97983,2e-05,3.64522]
[1779821512770,38.3,75838.71,0.0,-0.97981,2e-05,3.64965]
[1779821512967,38.3,75838.54,0.0,-0.97981,2e-05,3.64947]
[1779821515515,38.3,75838.65,0.0,-0.9798,2e-05,3.6499]
[1779821515717,38.3,75838.65,0.0,-0.9798,2e-05,3.6499]
[1779821515617,38.3,75838.7,0.0,-0.9798,2e-05,3.65031]
[1779821521537,38.31,75838.4,0.0,-0.9798,2e-05,3.65126]
[1779821521721,38.31,75838.4,0.0,-0.9798,2e-05,3.65126]
[1779821525489,38.31,75843.01,0.0,-0.97971,2e-05,3.66421]
[1779821526926,38.31,75843.15,0.0,-0.97971,2e-05,3.66472]
[1779821526969,38.31,75843.15,0.0,-0.97971,2e-05,3.66472]
[1779821527028,38.31,75843.15,0.0,-0.97971,2e-05,3.66472]
[1779821527217,38.31,75843.15,0.0,-0.97971,2e-05,3.66472]
[1779821527504,38.31,75843.02,0.0,-0.97971,2e-05,3.66448]
[1779821532539,38.31,75843.12,0.0,-0.9797,2e-05,3.6654]
[1779821536807,38.31,75843.12,0.0,-0.9797,2e-05,3.66572]
[1779821536966,38.31,75843.12,0.0,-0.9797,2e-05,3.66572]
[1779821541602,38.31,75853.47,0.0,-0.97952,2e-05,3.69403]
[1779821542609,38.31,75852.44,0.0,-0.97954,2e-05,3.69132]
[1779821545016,38.31,75854.86,0.0,-0.9795,2e-05,3.69793]
[1779821545168,38.31,75854.86,0.0,-0.9795,2e-05,3.69793]
[1779821545220,38.31,75854.86,0.0,-0.9795,2e-05,3.69793]
[1779821545630,38.32,75854.85,0.0,-0.9795,2e-05,3.69795]
[1779821548651,38.32,75859.34,0.0,-0.97942,2e-05,3.71015]
[1779821550665,38.32,75871.07,0.0,-0.97921,2e-05,3.74187]
[1779821551672,38.32,75872.72,0.0,-0.97919,2e-05,3.74439]
[1779821553290,38.32,75872.7,0.0,-0.9792,2e-05,3.7443]
[1779821553470,38.32,75872.7,0.0,-0.9792,2e-05,3.7443]
[1779821553566,38.32,75872.7,0.0,-0.9792,2e-05,3.7443]
[1779821553716,38.32,75872.7,0.0,-0.9792,2e-05,3.7443]
[1779821553818,38.32,75870.21,0.0,-0.97924,2e-05,3.73752]
[1779821556698,38.32,75870.42,0.0,-0.97924,2e-05,3.73804]
[1779821556719,38.32,75870.42,0.0,-0.97924,2e-05,3.73804]
[1779821561742,38.31,75868.26,0.0,-0.97927,2e-05,3.7321]
[1779821565353,38.31,75866.25,0.0,-0.97931,2e-05,3.72665]
[1779821565469,38.31,75866.25,0.0,-0.97931,2e-05,3.72665]
[1779821565525,38.31,75866.25,0.0,-0.97931,2e-05,3.72665]
[1779821565716,38.31,75866.25,0.0,-0.97931,2e-05,3.72665]
[1779821565770,38.31,75865.5,0.0,-0.97932,2e-05,3.72462]
[1779821570805,38.31,75866.69,0.0,-0.9793,2e-05,3.72785]
[1779821571340,38.31,75866.69,0.0,-0.9793,2e-05,3.72785]
[1779821571474,38.31,75866.69,0.0,-0.9793,2e-05,3.72785]
[1779821576847,38.31,75866.38,0.0,-0.97931,2e-05,3.72702]
[1779821579868,38.31,75870.92,0.0,-0.97923,2e-05,3.7393]
[1779821580597,38.31,75870.92,0.0,-0.97923,2e-05,3.7393]
[1779821580718,38.31,75870.92,0.0,-0.97923,2e-05,3.7393]
[1779821580741,38.31,75870.92,0.0,-0.97923,2e-05,3.7393]
[1779821580874,38.31,75868.7,0.0,-0.97927,2e-05,3.73328]
[1779821580969,38.31,75868.7,0.0,-0.97927,2e-05,3.73328]
[1779821587279,38.31,75869.86,0.0,-0.97925,2e-05,3.73639]
[1779821587469,38.31,75869.86,0.0,-0.97925,2e-05,3.73639]
[1779821589480,38.31,75868.15,0.0,-0.97928,2e-05,3.73174]
[1779821589718,38.31,75868.15,0.0,-0.97928,2e-05,3.73174]
[1779821589819,38.31,75867.74,0.0,-0.97928,2e-05,3.73063]
[1779821594974,38.31,75868.44,0.0,-0.97927,2e-05,3.73253]
[1779821596104,38.31,75868.44,0.0,-0.97927,2e-05,3.73253]
[1779821596226,38.31,75868.44,0.0,-0.97927,2e-05,3.73253]
[1779821600882,38.31,75868.05,0.0,-0.97928,2e-05,3.73148]
[1779821600018,38.31,75858.27,0.0,-0.97945,2e-05,3.70511]
[1779821600970,38.31,75858.27,0.0,-0.97945,2e-05,3.70511]
[1779821601087,38.31,75858.27,0.0,-0.97945,2e-05,3.70511]
[1779821601226,38.31,75858.27,0.0,-0.97945,2e-05,3.70511]
[1779821601306,38.31,75853.86,0.0,-0.97952,2e-05,3.69331]
[1779821604224,38.32,75851.93,0.0,-0.97956,2e-05,3.68835]
[1779821609178,38.32,75847.21,0.0,-0.97963,2e-05,3.67606]
[1779821609221,38.32,75847.21,0.0,-0.97963,2e-05,3.67606]
[1779821609276,38.32,75847.21,0.0,-0.97963,2e-05,3.67616]
[1779821613422,38.32,75848.47,0.0,-0.97962,2e-05,3.67792]
[1779821613467,38.32,75848.47,0.0,-0.97962,2e-05,3.67792]
[1779821613475,38.32,75848.47,0.0,-0.97962,2e-05,3.67792]
[1779821613717,38.32,75848.47,0.0,-0.97962,2e-05,3.67792]
[1779821613819,38.32,75848.31,0.0,-0.97962,2e-05,3.67769]
[1779821619145,38.32,75848.62,0.0,-0.97961,2e-05,3.67898]
[1779821621917,38.32,75848.07,0.0,-0.97962,2e-05,3.67761]
[1779821621970,38.32,75847.31,0.0,-0.97963,2e-05,3.67568]
[1779821626629,38.32,75847.39,0.0,-0.97963,2e-05,3.67631]
[1779821626703,38.32,75847.39,0.0,-0.97963,2e-05,3.67631]
[1779821626720,38.32,75847.39,0.0,-0.97963,2e-05,3.67631]
[1779821626730,38.32,75847.31,0.0,-0.97963,2e-05,3.6763]
[1779821632236,38.32,75844.98,0.0,-0.97967,2e-05,3.67062]
[1779821637271,38.32,75844.79,0.0,-0.97967,2e-05,3.67068]
[1779821642306,38.32,75845.43,0.0,-0.97965,2e-05,3.67294]
[1779821647345,38.33,75847.56,0.0,-0.97961,2e-05,3.67907]
[1779821647471,38.33,75847.56,0.0,-0.97961,2e-05,3.67907]
[1779821647530,38.33,75847.56,0.0,-0.97961,2e-05,3.67907]
[1779821647720,38.33,75847.56,0.0,-0.97961,2e-05,3.67907]
[1779821647821,38.33,75846.29,0.0,-0.97963,2e-05,3.67587]
[1779821651870,38.33,75844.24,0.0,-0.97967,2e-05,3.6706]
[1779821651369,38.33,75837.06,0.0,-0.97979,2e-05,3.65157]
[1779821651971,38.33,75837.06,0.0,-0.97979,2e-05,3.65157]
[1779821652376,38.33,75836.76,0.0,-0.97979,2e-05,3.65092]
[1779821654390,38.33,75841.07,0.0,-0.97972,2e-05,3.66269]
[1779821659425,38.33,75841.82,0.0,-0.9797,2e-05,3.6653]
[1779821664460,38.33,75839.78,0.0,-0.97973,2e-05,3.66046]
[1779821667519,38.33,75843.58,0.0,-0.97966,2e-05,3.67096]
[1779821668105,38.33,75843.58,0.0,-0.97966,2e-05,3.67096]
[1779821668221,38.33,75843.58,0.0,-0.97966,2e-05,3.67096]
[1779821668295,38.33,75843.58,0.0,-0.97966,2e-05,3.67096]
[1779821668468,38.33,75843.58,0.0,-0.97966,2e-05,3.67096]
[1779821668526,38.33,75843.53,0.0,-0.97966,2e-05,3.67094]
[1779821672555,38.33,75851.68,0.0,-0.97953,2e-05,3.69127]
[1779821673561,38.33,75858.16,0.0,-0.97942,2e-05,3.70875]
[1779821674150,38.33,75858.16,0.0,-0.97942,2e-05,3.70875]
[1779821674218,38.33,75858.16,0.0,-0.97942,2e-05,3.70875]
[1779821676950,38.33,75860.08,0.0,-0.97939,2e-05,3.71398]
[1779821676966,38.33,75860.08,0.0,-0.97939,2e-05,3.71398]
[1779821677589,38.33,75859.62,0.0,-0.97939,2e-05,3.7128]
[1779821680915,38.33,75859.67,0.0,-0.97939,2e-05,3.71299]
[1779821680968,38.33,75859.67,0.0,-0.97939,2e-05,3.71299]
[1779821682624,38.33,75849.03,0.0,-0.97957,2e-05,3.68449]
[1779821683824,38.33,75849.03,0.0,-0.97957,2e-05,3.68449]
[1779821683966,38.33,75849.03,0.0,-0.97957,2e-05,3.68449]
[1779821683908,38.33,75849.51,0.0,-0.97957,2e-05,3.68588]
[1779821689676,38.34,75847.55,0.0,-0.9796,2e-05,3.68099]
[1779821692270,38.34,75844.5,0.0,-0.97965,2e-05,3.67299]
[1779821692391,38.34,75844.5,0.0,-0.97965,2e-05,3.67299]
[1779821692699,38.34,75836.61,0.0,-0.97978,2e-05,3.65204]
[1779821694711,38.34,75830.5,0.0,-0.97989,2e-05,3.63604]
[1779821695719,38.34,75826.99,0.0,-0.97994,2e-05,3.62688]
[1779821696335,38.34,75826.99,0.0,-0.97994,2e-05,3.62688]
[1779821696468,38.34,75826.99,0.0,-0.97994,2e-05,3.62688]
[1779821696667,38.34,75826.99,0.0,-0.97994,2e-05,3.62688]
[1779821696718,38.34,75826.99,0.0,-0.97994,2e-05,3.62688]
[1779821696726,38.34,75826.53,0.0,-0.97995,2e-05,3.62582]
[1779821701760,38.34,75824.73,0.0,-0.97998,2e-05,3.62193]
[1779821702511,38.34,75824.73,0.0,-0.97998,2e-05,3.62193]
[1779821702721,38.34,75824.73,0.0,-0.97998,2e-05,3.62193]
[1779821708482,38.34,75824.26,0.0,-0.97998,2e-05,3.62195]
[1779821708664,38.34,75824.26,0.0,-0.97998,2e-05,3.62195]
[1779821709539,38.34,75821.15,0.0,-0.98003,2e-05,3.61392]
[1779821709722,38.34,75821.15,0.0,-0.98003,2e-05,3.61392]
[1779821709820,38.34,75818.1,0.0,-0.98008,2e-05,3.60607]
[1779821714854,38.35,75817.81,0.0,-0.98008,2e-05,3.60633]
[1779821715248,38.35,75817.81,0.0,-0.98008,2e-05,3.60633]
[1779821715467,38.35,75817.81,0.0,-0.98008,2e-05,3.60633]
[1779821720705,38.35,75820.49,0.0,-0.98002,2e-05,3.61439]
[1779821720715,38.35,75820.49,0.0,-0.98002,2e-05,3.61439]
[1779821720898,38.35,75820.06,0.0,-0.98003,2e-05,3.61344]
[1779821725933,38.35,75820.25,0.0,-0.98002,2e-05,3.61492]
[1779821728954,38.35,75827.34,0.0,-0.9799,2e-05,3.63421]
[1779821729288,38.35,75827.34,0.0,-0.9799,2e-05,3.63421]
[1779821729470,38.35,75827.34,0.0,-0.9799,2e-05,3.63421]
[1779821730090,38.35,75828.39,0.0,-0.97988,2e-05,3.63715]
[1779821730170,38.35,75828.39,0.0,-0.97988,2e-05,3.63715]
[1779821730968,38.35,75832.93,0.0,-0.9798,2e-05,3.64935]
[1779821731614,38.35,75832.93,0.0,-0.9798,2e-05,3.64935]
[1779821731717,38.35,75832.93,0.0,-0.9798,2e-05,3.64935]
[1779821731975,38.35,75837.01,0.0,-0.97974,2e-05,3.65845]
[1779821736010,38.35,75838.81,0.0,-0.97971,2e-05,3.66366]
[1779821738904,38.36,75837.0,0.0,-0.97973,2e-05,3.65904]
[1779821738966,38.36,75837.0,0.0,-0.97973,2e-05,3.65904]
[1779821739381,38.36,75837.29,0.0,-0.97973,2e-05,3.65992]
[1779821739471,38.36,75837.29,0.0,-0.97973,2e-05,3.65992]
[1779821740031,38.36,75837.21,0.0,-0.97973,2e-05,3.65981]
[1779821744059,38.36,75833.89,0.0,-0.97978,2e-05,3.65139]
[1779821746645,38.36,75834.12,0.0,-0.97978,2e-05,3.65212]
[1779821746717,38.36,75834.12,0.0,-0.97978,2e-05,3.65212]
[1779821751317,38.36,75834.48,0.0,-0.97977,2e-05,3.65363]
[1779821751469,38.36,75834.48,0.0,-0.97977,2e-05,3.65363]
[1779821751528,38.36,75834.48,0.0,-0.97977,2e-05,3.65363]
[1779821751717,38.36,75834.48,0.0,-0.97977,2e-05,3.65363]
[1779821751719,38.36,75835.99,0.0,-0.97974,2e-05,3.65776]
[1779821752116,38.36,75831.64,0.0,-0.97982,2e-05,3.64629]
[1779821756771,38.36,75830.41,0.0,-0.97984,2e-05,3.64338]
[1779821756967,38.36,75830.41,0.0,-0.97984,2e-05,3.64338]
[1779821756981,38.36,75823.93,0.0,-0.97994,2e-05,3.6265]
[1779821757546,38.36,75823.93,0.0,-0.97994,2e-05,3.6265]
[1779821757717,38.36,75823.93,0.0,-0.97994,2e-05,3.6265]
[1779821757817,38.36,75823.43,0.0,-0.97995,2e-05,3.62517]
[1779821760576,38.36,75821.8,0.0,-0.97998,2e-05,3.62119]
[1779821760716,38.36,75821.8,0.0,-0.97998,2e-05,3.62119]
[1779821765207,38.36,75817.85,0.0,-0.98004,2e-05,3.61175]
[1779821766698,38.36,75817.85,0.0,-0.98004,2e-05,3.61175]
[1779821766715,38.36,75817.85,0.0,-0.98004,2e-05,3.61175]
[1779821766789,38.36,75811.81,0.0,-0.98014,2e-05,3.59604]
[1779821767749,38.36,75811.81,0.0,-0.98014,2e-05,3.59604]
[1779821767966,38.36,75811.81,0.0,-0.98014,2e-05,3.59604]
[1779821768047,38.37,75811.71,0.0,-0.98014,2e-05,3.59621]
[1779821768890,38.37,75816.85,0.0,-0.98005,2e-05,3.60992]
[1779821771478,38.37,75817.07,0.0,-0.98004,2e-05,3.61069]
[1779821771722,38.37,75817.07,0.0,-0.98004,2e-05,3.61069]
[1779821772454,38.37,75816.82,0.0,-0.98005,2e-05,3.61022]
[1779821772467,38.37,75816.82,0.0,-0.98005,2e-05,3.61022]
[1779821772568,38.37,75823.91,0.0,-0.97993,2e-05,3.62913]
[1779821773265,38.37,75823.02,0.0,-0.97994,2e-05,3.62693]
[1779821778300,38.37,75822.03,0.0,-0.97995,2e-05,3.62514]
[1779821780078,38.37,75822.03,0.0,-0.97995,2e-05,3.62514]
[1779821780217,38.37,75822.66,0.0,-0.97994,2e-05,3.62697]
[1779821780445,38.37,75822.66,0.0,-0.97994,2e-05,3.62697]
[1779821780471,38.37,75822.66,0.0,-0.97994,2e-05,3.62697]
[1779821780495,38.37,75822.89,0.0,-0.97993,2e-05,3.62774]
[1779821781321,38.37,75819.08,0.0,-0.98,2e-05,3.61783]
[1779821784745,38.37,75818.97,0.0,-0.98,2e-05,3.61789]
[1779821784975,38.37,75818.97,0.0,-0.98,2e-05,3.61789]
[1779821785350,38.37,75811.81,0.0,-0.98012,2e-05,3.59937]
[1779821786356,38.37,75813.02,0.0,-0.98009,2e-05,3.60276]
[1779821788644,38.37,75812.91,0.0,-0.9801,2e-05,3.60267]
[1779821788716,38.37,75812.91,0.0,-0.9801,2e-05,3.60267]
[1779821788817,38.37,75813.3,0.0,-0.98009,2e-05,3.60389]
[1779821793845,38.38,75812.2,0.0,-0.98011,2e-05,3.59972]
[1779821793967,38.38,75812.2,0.0,-0.98011,2e-05,3.59972]
[1779821797231,38.38,75813.23,0.0,-0.98009,2e-05,3.60346]
[1779821797469,38.38,75813.23,0.0,-0.98009,2e-05,3.60346]
[1779821797839,38.38,75816.51,0.0,-0.98003,2e-05,3.61229]
[1779821803478,38.38,75817.96,0.0,-0.98,2e-05,3.61715]
[1779821808513,38.38,75817.24,0.0,-0.98001,2e-05,3.61608]
[1779821813548,38.39,75816.96,0.0,-0.98001,2e-05,3.6162]
[1779821818583,38.39,75817.64,0.0,-0.97999,2e-05,3.61887]
[1779821820222,38.39,75817.45,0.0,-0.97999,2e-05,3.61854]
[1779821820359,38.39,75817.45,0.0,-0.97999,2e-05,3.61854]
[1779821820466,38.39,75817.45,0.0,-0.97999,2e-05,3.61854]
[1779821820597,38.39,75813.8,0.0,-0.98005,2e-05,3.6091]
[1779821822579,38.39,75811.61,0.0,-0.98009,2e-05,3.60352]
[1779821822717,38.39,75811.61,0.0,-0.98009,2e-05,3.60352]
[1779821822733,38.39,75816.12,0.0,-0.98001,2e-05,3.6156]
[1779821824303,38.39,75817.19,0.0,-0.97999,2e-05,3.6186]
[1779821824465,38.39,75817.19,0.0,-0.97999,2e-05,3.6186]
[1779821827704,38.39,75818.15,0.0,-0.97997,2e-05,3.62165]
[1779821828575,38.39,75817.08,0.0,-0.97999,2e-05,3.61899]
[1779821828718,38.39,75817.08,0.0,-0.97999,2e-05,3.61899]
[1779821828784,38.39,75817.08,0.0,-0.97999,2e-05,3.61899]
[1779821828965,38.39,75817.08,0.0,-0.97999,2e-05,3.61899]
[1779821829021,38.39,75814.55,0.0,-0.98003,2e-05,3.61267]
[1779821833690,38.39,75809.49,0.0,-0.98011,2e-05,3.60008]
[1779821834241,38.39,75809.49,0.0,-0.98011,2e-05,3.60008]
[1779821834466,38.39,75809.49,0.0,-0.98011,2e-05,3.60008]
[1779821834725,38.39,75809.49,0.0,-0.98011,2e-05,3.60008]
[1779821834966,38.39,75809.49,0.0,-0.98011,2e-05,3.60008]
[1779821834970,38.39,75804.78,0.0,-0.98018,2e-05,3.58815]
[1779821839732,38.4,75796.51,0.0,-0.98032,2e-05,3.56742]
[1779821840279,38.4,75796.51,0.0,-0.98032,2e-05,3.56742]
[1779821840466,38.4,75796.51,0.0,-0.98032,2e-05,3.56742]
[1779821840700,38.4,75796.51,0.0,-0.98032,2e-05,3.56742]
[1779821840716,38.4,75796.51,0.0,-0.98032,2e-05,3.56742]
[1779821840739,38.4,75797.37,0.0,-0.9803,2e-05,3.56993]
[1779821841746,38.4,75794.3,0.0,-0.98035,2e-05,3.56217]
[1779821846781,38.4,75794.78,0.0,-0.98033,2e-05,3.56474]
[1779821850143,38.4,75792.66,0.0,-0.98037,2e-05,3.55974]
[1779821850220,38.4,75791.85,0.0,-0.98038,2e-05,3.55789]
[1779821850316,38.4,75791.85,0.0,-0.98038,2e-05,3.55789]
[1779821850468,38.4,75791.85,0.0,-0.98038,2e-05,3.55789]
[1779821850808,38.4,75791.45,0.0,-0.98038,2e-05,3.55712]
[1779821851817,38.41,75786.51,0.0,-0.98047,2e-05,3.5427]
[1779821852822,38.41,75779.79,0.0,-0.98058,2e-05,3.52556]
[1779821853244,38.41,75779.79,0.0,-0.98058,2e-05,3.52556]
[1779821853289,38.41,75779.79,0.0,-0.98058,2e-05,3.52556]
[1779821853468,38.41,75779.79,0.0,-0.98058,2e-05,3.52556]
[1779821853830,38.41,75779.28,0.0,-0.98059,2e-05,3.52454]
[1779821858866,38.41,75782.12,0.0,-0.98053,2e-05,3.53351]
[1779821860548,38.41,75782.63,0.0,-0.98052,2e-05,3.53515]
[1779821860699,38.41,75782.63,0.0,-0.98052,2e-05,3.53515]
[1779821860717,38.41,75782.63,0.0,-0.98052,2e-05,3.53515]
[1779821860880,38.41,75783.93,0.0,-0.9805,2e-05,3.53882]
[1779821865915,38.42,75783.85,0.0,-0.98049,2e-05,3.5401]
[1779821867940,38.42,75776.28,0.0,-0.98061,2e-05,3.52109]
[1779821868778,38.42,75776.28,0.0,-0.98061,2e-05,3.52109]
[1779821869004,38.42,75776.28,0.0,-0.98061,2e-05,3.52109]
[1779821869029,38.42,75778.82,0.0,-0.98056,2e-05,3.52827]
[1779821870944,38.42,75777.37,0.0,-0.98059,2e-05,3.52452]
[1779821870961,38.42,75775.08,0.0,-0.98062,2e-05,3.51923]
[1779821875770,38.42,75775.5,0.0,-0.98061,2e-05,3.52163]
[1779821881032,38.43,75777.75,0.0,-0.98056,2e-05,3.52939]
[1779821883048,38.43,75770.05,0.0,-0.98068,2e-05,3.51013]
[1779821884055,38.43,75770.33,0.0,-0.98067,2e-05,3.5112]
[1779821885584,38.43,75770.08,0.0,-0.98067,2e-05,3.5109]
[1779821885717,38.43,75770.08,0.0,-0.98067,2e-05,3.5109]
[1779821885911,38.43,75770.08,0.0,-0.98067,2e-05,3.5109]
[1779821885968,38.43,75770.08,0.0,-0.98067,2e-05,3.5109]
[1779821886069,38.43,75771.38,0.0,-0.98065,2e-05,3.5146]
[1779821889090,38.44,75767.26,0.0,-0.98071,2e-05,3.50501]
[1779821890021,38.44,75767.26,0.0,-0.98071,2e-05,3.50501]
[1779821890097,38.44,75767.12,0.0,-0.98071,2e-05,3.50501]
[1779821890220,38.44,75767.12,0.0,-0.98071,2e-05,3.50501]
[1779821890244,38.44,75767.12,0.0,-0.98071,2e-05,3.50501]
[1779821890469,38.44,75767.12,0.0,-0.98071,2e-05,3.50501]
[1779821891104,38.44,75767.02,0.0,-0.98071,2e-05,3.50511]
[1779821892111,38.44,75764.18,0.0,-0.98075,2e-05,3.49816]
[1779821893119,38.44,75761.68,0.0,-0.98079,2e-05,3.49211]
[1779821894126,38.44,75745.52,0.0,-0.98105,2e-05,3.45121]
[1779821895133,38.44,75737.94,0.0,-0.98117,2e-05,3.43242]
[1779821896140,38.44,75732.26,0.0,-0.98126,2e-05,3.41854]
[1779821898883,38.44,75732.7,0.0,-0.98125,2e-05,3.42067]
[1779821898967,38.44,75732.7,0.0,-0.98125,2e-05,3.42067]
[1779821899160,38.45,75732.66,0.0,-0.98124,2e-05,3.42107]
[1779821899333,38.45,75732.66,0.0,-0.98124,2e-05,3.42107]
[1779821899467,38.45,75732.66,0.0,-0.98124,2e-05,3.42107]
[1779821900168,38.45,75726.81,0.0,-0.98133,2e-05,3.40682]
[1779821901183,38.45,75685.62,0.0,-0.98198,2e-05,3.30431]
[1779821902185,38.45,75679.18,0.0,-0.98207,2e-05,3.28901]
[1779821902226,38.45,75679.18,0.0,-0.98207,2e-05,3.28901]
[1779821903196,38.45,75690.47,0.0,-0.98189,2e-05,3.3182]
[1779821904201,38.45,75704.41,0.0,-0.98167,2e-05,3.35341]
[1779821904437,38.45,75704.41,0.0,-0.98167,2e-05,3.35341]
[1779821904679,38.45,75704.41,0.0,-0.98167,2e-05,3.35341]
[1779821905213,38.46,75709.07,0.0,-0.98159,2e-05,3.36563]
[1779821906215,38.46,75713.16,0.0,-0.98152,2e-05,3.37643]
[1779821908429,38.46,75714.21,0.0,-0.9815,2e-05,3.38021]
[1779821909238,38.46,75713.8,0.0,-0.9815,2e-05,3.37975]
[1779821910245,38.46,75706.04,0.0,-0.98162,2e-05,3.36095]
[1779821911252,38.46,75704.67,0.0,-0.98165,2e-05,3.35634]
[1779821913273,38.47,75700.14,0.0,-0.98171,2e-05,3.3463]
[1779821914280,38.47,75694.51,0.0,-0.9818,2e-05,3.33297]
[1779821915287,38.47,75696.9,0.0,-0.98175,2e-05,3.33954]
[1779821920325,38.48,75697.05,0.0,-0.98173,2e-05,3.34305]
[1779821921332,38.48,75677.43,0.0,-0.98203,2e-05,3.29528]
[1779821922339,38.48,75674.22,0.0,-0.98208,2e-05,3.28812]
[1779821925360,38.54,75676.93,0.0,-0.9819,2e-05,3.31578]
[1779821926367,38.54,75682.38,0.0,-0.98181,2e-05,3.32988]
[1779821928195,38.54,75682.38,0.0,-0.98181,2e-05,3.32988]
[1779821928217,38.54,75682.38,0.0,-0.98181,2e-05,3.32988]
[1779821928247,38.54,75687.83,0.0,-0.98172,2e-05,3.34462]
[1779821929603,38.54,75688.47,0.0,-0.98171,2e-05,3.34621]
[1779821929723,38.54,75688.47,0.0,-0.98171,2e-05,3.34621]
[1779821931376,38.55,75690.1,0.0,-0.98168,2e-05,3.35149]
[1779821931470,38.55,75690.1,0.0,-0.98168,2e-05,3.35149]
[1779821931550,38.55,75690.11,0.0,-0.98167,2e-05,3.35212]
[1779821932535,38.55,75690.11,0.0,-0.98167,2e-05,3.35212]
[1779821932720,38.55,75690.11,0.0,-0.98167,2e-05,3.35212]
[1779821933416,38.55,75695.01,0.0,-0.98159,2e-05,3.3655]
[1779821937101,38.55,75695.6,0.0,-0.98157,2e-05,3.36813]
[1779821937216,38.55,75695.6,0.0,-0.98157,2e-05,3.36813]
[1779821937158,38.56,75691.24,0.0,-0.98163,2e-05,3.35845]
[1779821937444,38.56,75685.75,0.0,-0.98172,2e-05,3.34484]
[1779821938523,38.56,75685.75,0.0,-0.98172,2e-05,3.34484]
[1779821938719,38.56,75685.75,0.0,-0.98172,2e-05,3.34484]
[1779821939458,38.56,75679.48,0.0,-0.98181,2e-05,3.33057]
[1779821943729,38.56,75679.6,0.0,-0.98179,2e-05,3.33278]
[1779821943967,38.56,75679.6,0.0,-0.98179,2e-05,3.33278]
[1779821943998,38.57,75693.62,0.0,-0.98157,2e-05,3.36818]
[1779821944493,38.57,75697.14,0.0,-0.98151,2e-05,3.37753]
[1779821945311,38.57,75697.14,0.0,-0.98151,2e-05,3.37753]
[1779821945466,38.57,75697.14,0.0,-0.98151,2e-05,3.37753]
[1779821945500,38.57,75700.49,0.0,-0.98145,2e-05,3.38645]
[1779821946507,38.57,75702.58,0.0,-0.98142,2e-05,3.39222]
[1779821948521,38.57,75710.2,0.0,-0.98129,2e-05,3.41239]
[1779821949676,38.57,75710.2,0.0,-0.98129,2e-05,3.41239]
[1779821949751,38.57,75710.96,0.0,-0.98127,2e-05,3.4148]
[1779821951703,38.58,75712.18,0.0,-0.98125,2e-05,3.41837]
[1779821951718,38.58,75712.18,0.0,-0.98125,2e-05,3.41837]
[1779821954563,38.58,75717.81,0.0,-0.98115,2e-05,3.4345]
[1779821956577,38.58,75724.09,0.0,-0.98104,2e-05,3.45131]
[1779821957843,38.58,75724.09,0.0,-0.98104,2e-05,3.45131]
[1779821957967,38.58,75724.09,0.0,-0.98104,2e-05,3.45131]
[1779821958068,38.59,75725.59,0.0,-0.98101,2e-05,3.45597]
[1779821959593,38.59,75726.67,0.0,-0.981,2e-05,3.45871]
[1779821959717,38.59,75726.67,0.0,-0.981,2e-05,3.45871]
[1779821965640,38.59,75725.83,0.0,-0.98099,2e-05,3.4595]
[1779821967095,38.59,75725.83,0.0,-0.98099,2e-05,3.4595]
[1779821967227,38.59,75725.83,0.0,-0.98099,2e-05,3.4595]
[1779821967654,38.59,75733.35,0.0,-0.98086,2e-05,3.47946]
[1779821968660,38.6,75738.32,0.0,-0.98078,2e-05,3.49253]
[1779821969742,38.6,75731.79,0.0,-0.98088,2e-05,3.47622]
[1779821970467,38.6,75731.79,0.0,-0.98088,2e-05,3.47622]
[1779821970875,38.6,75728.59,0.0,-0.98093,2e-05,3.46846]
[1779821972442,38.6,75729.27,0.0,-0.98093,2e-05,3.46876]
[1779821974467,38.6,75729.31,0.0,-0.98092,2e-05,3.46966]
[1779821974827,38.6,75729.31,0.0,-0.98092,2e-05,3.46966]
[1779821974968,38.6,75729.31,0.0,-0.98092,2e-05,3.46966]
[1779821975070,38.6,75728.81,0.0,-0.98093,2e-05,3.46878]
[1779821977724,38.6,75724.33,0.0,-0.98099,2e-05,3.45858]
[1779821978731,38.61,75719.62,0.0,-0.98107,2e-05,3.44706]
[1779821979628,38.61,75719.62,0.0,-0.98107,2e-05,3.44706]
[1779821979719,38.61,75719.62,0.0,-0.98107,2e-05,3.44706]
[1779821984779,38.61,75719.54,0.0,-0.98105,2e-05,3.44905]
[1779821984953,38.61,75719.54,0.0,-0.98105,2e-05,3.44905]
[1779821984967,38.61,75719.54,0.0,-0.98105,2e-05,3.44905]
[1779821984984,38.61,75718.56,0.0,-0.98107,2e-05,3.447]
[1779821990815,38.62,75718.83,0.0,-0.98105,2e-05,3.45028]
[1779821993926,38.62,75717.91,0.0,-0.98106,2e-05,3.44882]
[1779821993969,38.62,75717.91,0.0,-0.98106,2e-05,3.44882]
[1779821995851,38.62,75720.52,0.0,-0.981,2e-05,3.45673]
[1779821996468,38.62,75720.52,0.0,-0.981,2e-05,3.45673]
[1779821996858,38.63,75721.06,0.0,-0.98099,2e-05,3.45852]
[1779821998281,38.63,75721.06,0.0,-0.98099,2e-05,3.45852]
[1779821998468,38.63,75721.06,0.0,-0.98099,2e-05,3.45852]
[1779821999879,38.63,75726.89,0.0,-0.98089,2e-05,3.47457]
[1779822000655,38.63,75726.89,0.0,-0.98089,2e-05,3.47457]
[1779822000718,38.63,75726.89,0.0,-0.98089,2e-05,3.47457]
[1779822000886,38.63,75730.57,0.0,-0.98083,2e-05,3.48434]
[1779822002136,38.63,75730.57,0.0,-0.98083,2e-05,3.48434]
[1779822002217,38.63,75730.57,0.0,-0.98083,2e-05,3.48434]
[1779822002236,38.63,75733.41,0.0,-0.98078,2e-05,3.49232]
[1779822006928,38.64,75724.87,0.0,-0.98091,2e-05,3.47197]
[1779822007854,38.64,75724.87,0.0,-0.98091,2e-05,3.47197]
[1779822007968,38.64,75724.87,0.0,-0.98091,2e-05,3.47197]
[1779822008039,38.64,75724.77,0.0,-0.98091,2e-05,3.47211]
[1779822013977,38.64,75719.22,0.0,-0.98098,2e-05,3.46037]
[1779822014937,38.64,75719.22,0.0,-0.98098,2e-05,3.46037]
[1779822014971,38.64,75719.22,0.0,-0.98098,2e-05,3.46037]
[1779822015775,38.64,75717.84,0.0,-0.981,2e-05,3.45727]
[1779822015965,38.64,75717.84,0.0,-0.981,2e-05,3.45727]
[1779822015991,38.64,75717.45,0.0,-0.981,2e-05,3.45669]
[1779822019240,38.65,75720.18,0.0,-0.98095,2e-05,3.46446]
[1779822019468,38.65,75722.04,0.0,-0.98092,2e-05,3.47001]
[1779822022043,38.65,75728.41,0.0,-0.98081,2e-05,3.48703]
[1779822023050,38.65,75750.96,0.0,-0.98044,2e-05,3.5453]
[1779822024057,38.65,75752.43,0.0,-0.98041,2e-05,3.54947]
[1779822024548,38.65,75752.43,0.0,-0.98041,2e-05,3.54947]
[1779822025064,38.65,75762.63,0.0,-0.98024,2e-05,3.57618]
[1779822027198,38.65,75765.79,0.0,-0.98019,2e-05,3.58466]
[1779822027299,38.66,75763.77,0.0,-0.98022,2e-05,3.57982]
[1779822028527,38.66,75765.18,0.0,-0.9802,2e-05,3.58349]
[1779822034128,38.66,75764.78,0.0,-0.9802,2e-05,3.5818]
[1779822036142,38.66,75750.13,0.0,-0.98044,2e-05,3.54422]
[1779822038156,38.66,75748.76,0.0,-0.98046,2e-05,3.54143]
[1779822041684,38.66,75747.21,0.0,-0.98048,2e-05,3.53825]
[1779822041717,38.66,75747.21,0.0,-0.98048,2e-05,3.53825]
[1779822042205,38.66,75742.15,0.0,-0.98057,2e-05,3.52523]
[1779822043194,38.66,75734.17,0.0,-0.98069,2e-05,3.50503]
[1779822045213,38.67,75738.85,0.0,-0.98061,2e-05,3.51765]
[1779822047424,38.67,75739.12,0.0,-0.98061,2e-05,3.51898]
[1779822047468,38.67,75739.12,0.0,-0.98061,2e-05,3.51898]
[1779822049300,38.67,75739.52,0.0,-0.98059,2e-05,3.52063]
[1779822049372,38.67,75739.05,0.0,-0.9806,2e-05,3.51973]
[1779822049466,38.67,75739.05,0.0,-0.9806,2e-05,3.51973]
[1779822055287,38.67,75740.15,0.0,-0.98057,2e-05,3.52438]
[1779822056724,38.67,75739.9,0.0,-0.98057,2e-05,3.52404]
[1779822056970,38.67,75739.9,0.0,-0.98057,2e-05,3.52404]
[1779822062336,38.68,75738.35,0.0,-0.98059,2e-05,3.52183]
[1779822063962,38.68,75740.15,0.0,-0.98055,2e-05,3.52675]
[1779822064222,38.68,75740.15,0.0,-0.98055,2e-05,3.52675]
[1779822065486,38.68,75740.45,0.0,-0.98055,2e-05,3.5281]
[1779822065715,38.68,75740.45,0.0,-0.98055,2e-05,3.5281]
[1779822066364,38.68,75740.26,0.0,-0.98055,2e-05,3.5279]
[1779822069881,38.68,75739.5,0.0,-0.98055,2e-05,3.52684]
[1779822069969,38.68,75739.5,0.0,-0.98055,2e-05,3.52684]
[1779822073687,38.69,75738.82,0.0,-0.98056,2e-05,3.52628]
[1779822073717,38.69,75738.82,0.0,-0.98056,2e-05,3.52628]
[1779822074420,38.69,75739.29,0.0,-0.98055,2e-05,3.52778]
[1779822079455,38.69,75739.32,0.0,-0.98054,2e-05,3.52931]
[1779822080462,38.69,75744.49,0.0,-0.98045,2e-05,3.54291]
[1779822081739,38.69,75744.49,0.0,-0.98045,2e-05,3.54291]
[1779822081970,38.69,75744.49,0.0,-0.98045,2e-05,3.54291]
[1779822083483,38.69,75741.6,0.0,-0.98049,2e-05,3.53621]
[1779822084814,38.69,75741.6,0.0,-0.98049,2e-05,3.53621]
[1779822084972,38.69,75741.6,0.0,-0.98049,2e-05,3.53621]
[1779822085022,38.69,75732.73,0.0,-0.98064,2e-05,3.5137]
[1779822086090,38.69,75732.73,0.0,-0.98064,2e-05,3.5137]
[1779822086217,38.69,75732.73,0.0,-0.98064,2e-05,3.5137]
[1779822086312,38.7,75732.97,0.0,-0.98063,2e-05,3.51493]
[1779822090483,38.7,75730.18,0.0,-0.98067,2e-05,3.50872]
[1779822090718,38.7,75730.18,0.0,-0.98067,2e-05,3.50872]
[1779822092822,38.7,75728.73,0.0,-0.9807,2e-05,3.50382]
[1779822092967,38.7,75728.73,0.0,-0.9807,2e-05,3.50382]
[1779822093068,38.7,75728.8,0.0,-0.98069,2e-05,3.50433]
[1779822096384,38.7,75722.97,0.0,-0.98078,2e-05,3.49079]
[1779822097120,38.7,75722.97,0.0,-0.98078,2e-05,3.49079]
[1779822097219,38.7,75722.97,0.0,-0.98078,2e-05,3.49079]
[1779822097320,38.71,75717.99,0.0,-0.98086,2e-05,3.47849]
[1779822099289,38.71,75717.4,0.0,-0.98087,2e-05,3.47699]
[1779822099318,38.71,75717.42,0.0,-0.98086,2e-05,3.4778]
[1779822099466,38.71,75717.42,0.0,-0.98086,2e-05,3.4778]
[1779822104634,38.71,75725.65,0.0,-0.98072,2e-05,3.50069]
[1779822106079,38.71,75725.65,0.0,-0.98072,2e-05,3.50069]
[1779822106223,38.71,75725.65,0.0,-0.98072,2e-05,3.50069]
[1779822106276,38.71,75723.87,0.0,-0.98074,2e-05,3.49683]
[1779822107655,38.72,75720.22,0.0,-0.9808,2e-05,3.48788]
[1779822108879,38.72,75720.22,0.0,-0.9808,2e-05,3.48788]
[1779822108967,38.72,75720.22,0.0,-0.9808,2e-05,3.48788]
[1779822109276,38.72,75719.22,0.0,-0.98081,2e-05,3.48606]
[1779822111353,38.72,75720.6,0.0,-0.98079,2e-05,3.48957]
[1779822111468,38.72,75722.06,0.0,-0.98076,2e-05,3.494]
[1779822112138,38.72,75722.06,0.0,-0.98076,2e-05,3.494]
[1779822112217,38.72,75722.06,0.0,-0.98076,2e-05,3.494]
[1779822112296,38.72,75728.56,0.0,-0.98065,2e-05,3.51093]
[1779822113697,38.72,75740.24,0.0,-0.98046,2e-05,3.54125]
[1779822114704,38.72,75745.3,0.0,-0.98037,2e-05,3.55457]
[1779822115643,38.72,75745.3,0.0,-0.98037,2e-05,3.55457]
[1779822117222,38.72,75745.36,0.0,-0.98037,2e-05,3.55497]
[1779822122761,38.73,75735.26,0.0,-0.98053,2e-05,3.53064]
[1779822123767,38.73,75737.21,0.0,-0.98049,2e-05,3.53593]
[1779822124774,38.73,75732.48,0.0,-0.98057,2e-05,3.52404]
[1779822125682,38.73,75732.48,0.0,-0.98057,2e-05,3.52404]
[1779822125719,38.73,75732.48,0.0,-0.98057,2e-05,3.52404]
[1779822127156,38.73,75730.75,0.0,-0.98059,2e-05,3.51989]
[1779822127228,38.73,75730.75,0.0,-0.98059,2e-05,3.51989]
[1779822127257,38.73,75729.1,0.0,-0.98062,2e-05,3.51627]
[1779822128500,38.73,75731.29,0.0,-0.98058,2e-05,3.52188]
[1779822128717,38.73,75731.29,0.0,-0.98058,2e-05,3.52188]
[1779822133927,38.73,75728.66,0.0,-0.98062,2e-05,3.5166]
[1779822137864,38.74,75724.29,0.0,-0.98068,2e-05,3.50692]
[1779822138872,38.74,75718.91,0.0,-0.98076,2e-05,3.49351]
[1779822140296,38.74,75718.91,0.0,-0.98076,2e-05,3.49351]
[1779822140470,38.74,75718.91,0.0,-0.98076,2e-05,3.49351]
[1779822141619,38.74,75719.05,0.0,-0.98076,2e-05,3.49455]
[1779822141716,38.74,75719.05,0.0,-0.98076,2e-05,3.49455]
[1779822141893,38.74,75717.22,0.0,-0.98078,2e-05,3.49022]
[1779822143489,38.74,75717.22,0.0,-0.98078,2e-05,3.49022]
[1779822148942,38.75,75722.1,0.0,-0.98069,2e-05,3.50511]
[1779822151069,38.75,75724.38,0.0,-0.98065,2e-05,3.51126]
[1779822151219,38.75,75724.38,0.0,-0.98065,2e-05,3.51126]
[1779822152361,38.75,75726.36,0.0,-0.98062,2e-05,3.51511]
[1779822152469,38.75,75726.36,0.0,-0.98062,2e-05,3.51511]
[1779822152431,38.75,75732.56,0.0,-0.98052,2e-05,3.53129]
[1779822152648,38.75,75732.56,0.0,-0.98052,2e-05,3.53129]
[1779822152717,38.75,75732.56,0.0,-0.98052,2e-05,3.53129]
[1779822152970,38.75,75736.75,0.0,-0.98045,2e-05,3.54206]
[1779822155992,38.75,75730.91,0.0,-0.98054,2e-05,3.52783]
[1779822156705,38.75,75730.91,0.0,-0.98054,2e-05,3.52783]
[1779822156716,38.75,75730.91,0.0,-0.98054,2e-05,3.52783]
[1779822159017,38.75,75723.82,0.0,-0.98065,2e-05,3.51053]
[1779822160857,38.75,75724.21,0.0,-0.98064,2e-05,3.51184]
[1779822160969,38.75,75724.21,0.0,-0.98064,2e-05,3.51184]
[1779822161034,38.76,75729.91,0.0,-0.98055,2e-05,3.52676]
[1779822161633,38.76,75729.91,0.0,-0.98055,2e-05,3.52676]
[1779822161717,38.76,75729.91,0.0,-0.98055,2e-05,3.52676]
[1779822164055,38.76,75724.43,0.0,-0.98063,2e-05,3.51356]
[1779822165133,38.76,75724.43,0.0,-0.98063,2e-05,3.51356]
[1779822165219,38.76,75724.43,0.0,-0.98063,2e-05,3.51356]
[1779822165320,38.76,75724.72,0.0,-0.98062,2e-05,3.51491]
[1779822169626,38.76,75726.18,0.0,-0.98059,2e-05,3.51955]
[1779822169716,38.76,75726.18,0.0,-0.98059,2e-05,3.51955]
[1779822171074,38.76,75728.58,0.0,-0.98055,2e-05,3.526]
[1779822171216,38.76,75728.58,0.0,-0.98055,2e-05,3.526]
[1779822171317,38.76,75728.32,0.0,-0.98055,2e-05,3.5259]
[1779822176527,38.77,75728.08,0.0,-0.98055,2e-05,3.52613]
[1779822176718,38.77,75729.07,0.0,-0.98053,2e-05,3.52896]
[1779822177512,38.77,75729.07,0.0,-0.98053,2e-05,3.52896]
[1779822177152,38.77,75732.61,0.0,-0.98047,2e-05,3.53834]
[1779822177715,38.77,75732.61,0.0,-0.98047,2e-05,3.53834]
[1779822178159,38.77,75732.89,0.0,-0.98047,2e-05,3.53933]
[1779822181180,38.77,75737.34,0.0,-0.98039,2e-05,3.55157]
[1779822182473,38.77,75737.34,0.0,-0.98039,2e-05,3.55157]
[1779822182716,38.77,75737.38,0.0,-0.98039,2e-05,3.55192]
[1779822188229,38.77,75738.4,0.0,-0.98036,2e-05,3.55597]
[1779822192257,38.78,75753.08,0.0,-0.98011,2e-05,3.59494]
[1779822194443,38.78,75752.08,0.0,-0.98013,2e-05,3.59257]
[1779822194466,38.78,75752.08,0.0,-0.98013,2e-05,3.59257]
[1779822194271,38.78,75746.59,0.0,-0.98022,2e-05,3.57847]
[1779822195278,38.78,75746.26,0.0,-0.98022,2e-05,3.57778]
[1779822199216,38.78,75746.98,0.0,-0.9802,2e-05,3.58022]
[1779822202327,38.78,75752.38,0.0,-0.98011,2e-05,3.59501]
[1779822205097,38.78,75754.74,0.0,-0.98007,2e-05,3.60151]
[1779822205219,38.78,75754.74,0.0,-0.98007,2e-05,3.60151]
[1779822205311,38.78,75754.74,0.0,-0.98007,2e-05,3.60151]
[1779822205466,38.78,75754.74,0.0,-0.98007,2e-05,3.60151]
[1779822205348,38.78,75754.86,0.0,-0.98006,2e-05,3.60214]
[1779822209376,38.78,75762.56,0.0,-0.97993,2e-05,3.62285]
[1779822210665,38.78,75763.13,0.0,-0.97992,2e-05,3.62446]
[1779822210792,38.78,75763.13,0.0,-0.97992,2e-05,3.62446]
[1779822210966,38.78,75763.13,0.0,-0.97992,2e-05,3.62446]
[1779822211039,38.78,75763.13,0.0,-0.97992,2e-05,3.62446]
[1779822211216,38.78,75763.13,0.0,-0.97992,2e-05,3.62446]
[1779822211390,38.79,75764.82,0.0,-0.9799,2e-05,3.62712]
[1779822215418,38.79,75761.04,0.0,-0.97996,2e-05,3.61766]
[1779822216568,38.79,75761.06,0.0,-0.97996,2e-05,3.61783]
[1779822216658,38.79,75761.06,0.0,-0.97996,2e-05,3.61783]
[1779822216717,38.79,75761.06,0.0,-0.97996,2e-05,3.61783]
[1779822222467,38.79,75760.84,0.0,-0.97996,2e-05,3.61802]
[1779822224480,38.79,75759.53,0.0,-0.97998,2e-05,3.61472]
[1779822224716,38.79,75760.1,0.0,-0.97997,2e-05,3.61633]
[1779822229356,38.79,75760.42,0.0,-0.97996,2e-05,3.61767]
[1779822229466,38.79,75760.42,0.0,-0.97996,2e-05,3.61767]
[1779822229569,38.79,75760.42,0.0,-0.97996,2e-05,3.6178]
[1779822234553,38.79,75775.74,0.0,-0.9797,2e-05,3.65862]
[1779822235560,38.79,75775.45,0.0,-0.9797,2e-05,3.6579]
[1779822235683,38.79,75775.45,0.0,-0.9797,2e-05,3.6579]
[1779822235718,38.79,75775.45,0.0,-0.9797,2e-05,3.6579]
[1779822240596,38.79,75770.71,0.0,-0.97978,2e-05,3.6457]
[1779822242557,38.79,75767.68,0.0,-0.97983,2e-05,3.63781]
[1779822242568,38.79,75767.68,0.0,-0.97983,2e-05,3.6379]
[1779822242676,38.79,75767.68,0.0,-0.97983,2e-05,3.6379]
[1779822242716,38.79,75767.68,0.0,-0.97983,2e-05,3.6379]
[1779822248652,38.79,75768.55,0.0,-0.97981,2e-05,3.64073]
[1779822251715,38.8,75770.46,0.0,-0.97978,2e-05,3.64593]
[1779822251759,38.8,75770.46,0.0,-0.97978,2e-05,3.64593]
[1779822251966,38.8,75770.46,0.0,-0.97978,2e-05,3.64593]
[1779822252026,38.8,75770.61,0.0,-0.97978,2e-05,3.64641]
[1779822257716,38.8,75768.44,0.0,-0.97981,2e-05,3.64123]
[1779822259730,38.8,75772.22,0.0,-0.97975,2e-05,3.65135]
[1779822260845,38.8,75772.22,0.0,-0.97975,2e-05,3.65135]
[1779822260967,38.8,75772.22,0.0,-0.97975,2e-05,3.65135]
[1779822261004,38.8,75772.22,0.0,-0.97975,2e-05,3.65135]
[1779822261215,38.8,75772.22,0.0,-0.97975,2e-05,3.65135]
[1779822261317,38.8,75771.02,0.0,-0.97977,2e-05,3.64827]
[1779822266779,38.8,75770.2,0.0,-0.97978,2e-05,3.64661]
[1779822267846,38.8,75770.2,0.0,-0.97978,2e-05,3.64661]
[1779822267901,38.8,75770.2,0.0,-0.97978,2e-05,3.64661]
[1779822267966,38.8,75770.2,0.0,-0.97978,2e-05,3.64661]
[1779822268067,38.8,75763.68,0.0,-0.97989,2e-05,3.62958]
[1779822269206,38.8,75763.68,0.0,-0.97989,2e-05,3.62958]
[1779822269217,38.8,75763.68,0.0,-0.97989,2e-05,3.62958]
[1779822269305,38.8,75748.97,0.0,-0.98013,2e-05,3.5913]
[1779822269800,38.8,75744.63,0.0,-0.9802,2e-05,3.58021]
[1779822270807,38.8,75737.48,0.0,-0.98032,2e-05,3.5619]
[1779822271814,38.8,75733.02,0.0,-0.9804,2e-05,3.54877]
[1779822272821,38.8,75736.98,0.0,-0.98033,2e-05,3.55924]
[1779822273828,38.8,75741.85,0.0,-0.98025,2e-05,3.57206]
[1779822274707,38.8,75741.85,0.0,-0.98025,2e-05,3.57206]
[1779822274718,38.8,75741.85,0.0,-0.98025,2e-05,3.57206]
[1779822276751,38.8,75743.51,0.0,-0.98022,2e-05,3.57679]
[1779822276967,38.8,75743.51,0.0,-0.98022,2e-05,3.57679]
[1779822277067,38.8,75745.72,0.0,-0.98018,2e-05,3.58272]
[1779822281884,38.81,75739.21,0.0,-0.98029,2e-05,3.56679]
[1779822282699,38.81,75739.21,0.0,-0.98029,2e-05,3.56679]
[1779822282716,38.81,75739.21,0.0,-0.98029,2e-05,3.56679]
[1779822282843,38.81,75739.21,0.0,-0.98029,2e-05,3.56679]
[1779822282967,38.81,75739.21,0.0,-0.98029,2e-05,3.56679]
[1779822282991,38.81,75738.71,0.0,-0.98029,2e-05,3.56572]
[1779822288140,38.81,75736.33,0.0,-0.98033,2e-05,3.56047]
[1779822288220,38.81,75736.33,0.0,-0.98033,2e-05,3.56047]
[1779822288258,38.81,75736.33,0.0,-0.98033,2e-05,3.56047]
[1779822288468,38.81,75736.33,0.0,-0.98033,2e-05,3.56047]
[1779822288515,38.81,75731.33,0.0,-0.9804,2e-05,3.54806]
[1779822292187,38.81,75733.89,0.0,-0.98036,2e-05,3.55515]
[1779822292217,38.81,75733.89,0.0,-0.98036,2e-05,3.55515]
[1779822292272,38.81,75733.89,0.0,-0.98036,2e-05,3.55515]
[1779822292465,38.81,75733.89,0.0,-0.98036,2e-05,3.55515]
[1779822292566,38.81,75737.37,0.0,-0.9803,2e-05,3.5646]
[1779822293968,38.81,75740.74,0.0,-0.98024,2e-05,3.57353]
[1779822296939,38.81,75742.49,0.0,-0.98021,2e-05,3.57827]
[1779822296966,38.81,75742.49,0.0,-0.98021,2e-05,3.57827]
[1779822296990,38.81,75742.49,0.0,-0.98021,2e-05,3.57827]
[1779822297220,38.81,75742.49,0.0,-0.98021,2e-05,3.57827]
[1779822297321,38.81,75742.89,0.0,-0.9802,2e-05,3.5797]
[1779822302830,38.82,75745.22,0.0,-0.98016,2e-05,3.5867]
[1779822302966,38.82,75745.22,0.0,-0.98016,2e-05,3.5867]
[1779822304819,38.82,75743.89,0.0,-0.98018,2e-05,3.58361]
[1779822304966,38.82,75743.89,0.0,-0.98018,2e-05,3.58361]
[1779822305048,38.82,75738.7,0.0,-0.98026,2e-05,3.57035]
[1779822307458,38.82,75738.35,0.0,-0.98027,2e-05,3.56965]
[1779822307466,38.82,75738.35,0.0,-0.98027,2e-05,3.56965]
[1779822308069,38.82,75744.77,0.0,-0.98016,2e-05,3.5867]
[1779822311090,38.82,75755.83,0.0,-0.97997,2e-05,3.61603]
[1779822312666,38.82,75755.83,0.0,-0.97997,2e-05,3.61603]
[1779822312096,38.82,75758.39,0.0,-0.97993,2e-05,3.62285]
[1779822312717,38.82,75758.39,0.0,-0.97993,2e-05,3.62285]
[1779822312757,38.82,75758.39,0.0,-0.97993,2e-05,3.62285]
[1779822312967,38.82,75758.39,0.0,-0.97993,2e-05,3.62285]
[1779822313104,38.82,75759.02,0.0,-0.97991,2e-05,3.62462]
[1779822317132,38.82,75764.05,0.0,-0.97983,2e-05,3.63825]
[1779822318072,38.82,75764.05,0.0,-0.97983,2e-05,3.63825]
[1779822318215,38.82,75764.05,0.0,-0.97983,2e-05,3.63825]
[1779822321160,38.82,75770.83,0.0,-0.97971,2e-05,3.65642]
[1779822323174,38.82,75767.36,0.0,-0.97977,2e-05,3.64741]
[1779822323954,38.82,75767.36,0.0,-0.97977,2e-05,3.64741]
[1779822323966,38.82,75767.36,0.0,-0.97977,2e-05,3.64741]
[1779822324028,38.82,75767.36,0.0,-0.97977,2e-05,3.64741]
[1779822324216,38.82,75767.36,0.0,-0.97977,2e-05,3.64741]
[1779822324306,38.82,75766.51,0.0,-0.97978,2e-05,3.64526]
[1779822324714,38.82,75766.51,0.0,-0.97978,2e-05,3.64526]
[1779822329856,38.82,75764.33,0.0,-0.97982,2e-05,3.63996]
[1779822331281,38.83,75761.56,0.0,-0.97986,2e-05,3.63279]
[1779822331465,38.83,75761.56,0.0,-0.97986,2e-05,3.63279]
[1779822331610,38.83,75761.56,0.0,-0.97986,2e-05,3.63279]
[1779822331562,38.83,75752.93,0.0,-0.98001,2e-05,3.60859]
[1779822331717,38.83,75752.93,0.0,-0.98001,2e-05,3.60859]
[1779822333244,38.83,75747.13,0.0,-0.98011,2e-05,3.59364]
[1779822338283,38.83,75746.22,0.0,-0.98012,2e-05,3.59196]
[1779822338326,38.83,75746.22,0.0,-0.98012,2e-05,3.59196]
[1779822338469,38.83,75746.22,0.0,-0.98012,2e-05,3.59196]
[1779822338527,38.83,75745.57,0.0,-0.98013,2e-05,3.59062]
[1779822342317,38.83,75740.84,0.0,-0.9802,2e-05,3.57888]
[1779822343317,38.83,75731.98,0.0,-0.98035,2e-05,3.55616]
[1779822345331,38.83,75726.78,0.0,-0.98043,2e-05,3.5432]
[1779822345715,38.83,75726.78,0.0,-0.98043,2e-05,3.5432]
[1779822346013,38.83,75726.78,0.0,-0.98043,2e-05,3.5432]
[1779822346218,38.83,75726.78,0.0,-0.98043,2e-05,3.5432]
[1779822346338,38.83,75725.39,0.0,-0.98045,2e-05,3.53987]
[1779822351374,38.84,75724.34,0.0,-0.98046,2e-05,3.53849]
[1779822353388,38.84,75731.6,0.0,-0.98034,2e-05,3.55771]
[1779822354395,38.84,75736.74,0.0,-0.98025,2e-05,3.57126]
[1779822355402,38.84,75737.24,0.0,-0.98024,2e-05,3.57279]
[1779822356110,38.84,75737.24,0.0,-0.98024,2e-05,3.57279]
[1779822356217,38.84,75737.24,0.0,-0.98024,2e-05,3.57279]
[1779822361444,38.84,75740.13,0.0,-0.98019,2e-05,3.58149]
[1779822361901,38.84,75740.13,0.0,-0.98019,2e-05,3.58149]
[1779822361967,38.84,75740.13,0.0,-0.98019,2e-05,3.58149]
[1779822362015,38.84,75740.13,0.0,-0.98019,2e-05,3.58149]
[1779822362217,38.84,75740.13,0.0,-0.98019,2e-05,3.58149]
[1779822362450,38.84,75740.11,0.0,-0.98019,2e-05,3.58163]
[1779822367486,38.84,75739.48,0.0,-0.98019,2e-05,3.58096]
[1779822370860,38.85,75739.66,0.0,-0.98018,2e-05,3.58218]
[1779822370962,38.85,75739.66,0.0,-0.98018,2e-05,3.58218]
[1779822370967,38.85,75739.66,0.0,-0.98018,2e-05,3.58218]
[1779822371218,38.85,75739.66,0.0,-0.98018,2e-05,3.58218]
[1779822371514,38.85,75739.39,0.0,-0.98019,2e-05,3.58167]
[1779822374399,38.85,75739.38,0.0,-0.98018,2e-05,3.58202]
[1779822376549,38.85,75746.35,0.0,-0.98006,2e-05,3.60067]
[1779822377272,38.85,75746.35,0.0,-0.98006,2e-05,3.60067]
[1779822377403,38.85,75746.35,0.0,-0.98006,2e-05,3.60067]
[1779822377467,38.85,75746.35,0.0,-0.98006,2e-05,3.60067]
[1779822377556,38.85,75746.56,0.0,-0.98006,2e-05,3.60137]
[1779822380577,38.85,75740.08,0.0,-0.98016,2e-05,3.58499]
[1779822382591,38.85,75746.87,0.0,-0.98005,2e-05,3.60299]
[1779822383132,38.85,75746.87,0.0,-0.98005,2e-05,3.60299]
[1779822383217,38.85,75746.87,0.0,-0.98005,2e-05,3.60299]
[1779822383307,38.85,75746.87,0.0,-0.98005,2e-05,3.60299]
[1779822383466,38.85,75746.87,0.0,-0.98005,2e-05,3.60299]
[1779822383598,38.85,75749.8,0.0,-0.98,2e-05,3.61077]
[1779822388633,38.85,75752.22,0.0,-0.97995,2e-05,3.61774]
[1779822389640,38.85,75763.47,0.0,-0.97976,2e-05,3.64732]
[1779822390647,38.85,75758.22,0.0,-0.97985,2e-05,3.63362]
[1779822391771,38.85,75756.89,0.0,-0.97988,2e-05,3.62835]
[1779822391965,38.85,75756.89,0.0,-0.97988,2e-05,3.62835]
[1779822391983,38.85,75756.89,0.0,-0.97988,2e-05,3.62835]
[1779822392219,38.85,75756.89,0.0,-0.97988,2e-05,3.62835]
[1779822392661,38.85,75756.8,0.0,-0.97989,2e-05,3.62821]
[1779822395672,38.85,75758.1,0.0,-0.97986,2e-05,3.63182]
[1779822397353,38.86,75757.78,0.0,-0.97987,2e-05,3.63117]
[1779822397469,38.86,75757.78,0.0,-0.97987,2e-05,3.63117]
[1779822401530,38.86,75757.61,0.0,-0.97987,2e-05,3.6311]
[1779822401716,38.86,75757.61,0.0,-0.97987,2e-05,3.6311]
[1779822401754,38.86,75757.61,0.0,-0.97987,2e-05,3.6311]
[1779822401724,38.86,75752.42,0.0,-0.97995,2e-05,3.61762]
[1779822401967,38.86,75752.42,0.0,-0.97995,2e-05,3.61762]
[1779822404746,38.86,75755.98,0.0,-0.97989,2e-05,3.62725]
[1779822408786,38.86,75755.7,0.0,-0.97989,2e-05,3.62681]
[1779822408965,38.86,75755.7,0.0,-0.97989,2e-05,3.62681]
[1779822413898,38.86,75756.05,0.0,-0.97988,2e-05,3.62825]
[1779822413966,38.86,75756.05,0.0,-0.97988,2e-05,3.62825]
[1779822414006,38.86,75756.05,0.0,-0.97988,2e-05,3.62825]
[1779822414217,38.86,75756.05,0.0,-0.97988,2e-05,3.62825]
[1779822414280,38.86,75756.77,0.0,-0.97987,2e-05,3.63022]
[1779822415823,38.86,75759.35,0.0,-0.97983,2e-05,3.63716]
[1779822420859,38.86,75758.9,0.0,-0.97983,2e-05,3.63637]
[1779822427267,38.86,75759.17,0.0,-0.97983,2e-05,3.63732]
[1779822427468,38.86,75759.17,0.0,-0.97983,2e-05,3.63732]
[1779822427534,38.86,75759.17,0.0,-0.97983,2e-05,3.63732]
[1779822427709,38.86,75759.17,0.0,-0.97983,2e-05,3.63732]
[1779822427717,38.86,75759.17,0.0,-0.97983,2e-05,3.63732]
[1779822427570,38.86,75754.16,0.0,-0.97991,2e-05,3.62453]
[1779822427916,38.86,75750.62,0.0,-0.97997,2e-05,3.61529]
[1779822433267,38.86,75750.82,0.0,-0.97996,2e-05,3.61627]
[1779822434274,38.86,75751.08,0.0,-0.97996,2e-05,3.61706]
[1779822434466,38.86,75751.08,0.0,-0.97996,2e-05,3.61706]
[1779822434739,38.86,75751.08,0.0,-0.97996,2e-05,3.61706]
[1779822434567,38.86,75744.37,0.0,-0.98007,2e-05,3.59969]
[1779822434967,38.86,75744.37,0.0,-0.98007,2e-05,3.59969]
[1779822435068,38.86,75739.28,0.0,-0.98015,2e-05,3.58662]
[1779822440001,38.87,75742.23,0.0,-0.9801,2e-05,3.59509]
[1779822440819,38.87,75742.23,0.0,-0.9801,2e-05,3.59509]
[1779822440900,38.87,75742.23,0.0,-0.9801,2e-05,3.59509]
[1779822440920,38.87,75742.23,0.0,-0.9801,2e-05,3.59509]
[1779822440968,38.87,75742.23,0.0,-0.9801,2e-05,3.59509]
[1779822441006,38.87,75740.92,0.0,-0.98012,2e-05,3.59184]
[1779822445035,38.87,75736.92,0.0,-0.98018,2e-05,3.58211]
[1779822447831,38.87,75735.1,0.0,-0.98021,2e-05,3.57776]
[1779822447928,38.87,75735.1,0.0,-0.98021,2e-05,3.57776]
[1779822447967,38.87,75735.1,0.0,-0.98021,2e-05,3.57776]
[1779822448056,38.87,75735.09,0.0,-0.98021,2e-05,3.57792]
[1779822451721,38.87,75737.08,0.0,-0.98018,2e-05,3.58194]
[1779822452313,38.87,75737.08,0.0,-0.98018,2e-05,3.58194]
[1779822452467,38.87,75737.08,0.0,-0.98018,2e-05,3.58194]
[1779822452468,38.87,75739.3,0.0,-0.98014,2e-05,3.58769]
[1779822454785,38.87,75739.8,0.0,-0.98013,2e-05,3.58916]
[1779822454965,38.87,75739.24,0.0,-0.98014,2e-05,3.58787]
[1779822455407,38.87,75735.99,0.0,-0.98019,2e-05,3.57962]
[1779822459542,38.87,75734.85,0.0,-0.98021,2e-05,3.57722]
[1779822459561,38.87,75734.85,0.0,-0.98021,2e-05,3.57722]
[1779822459717,38.87,75734.85,0.0,-0.98021,2e-05,3.57722]
[1779822459817,38.88,75737.05,0.0,-0.98017,2e-05,3.58328]
[1779822466182,38.88,75737.49,0.0,-0.98016,2e-05,3.58545]
[1779822471217,38.88,75738.19,0.0,-0.98014,2e-05,3.58811]
[1779822474362,38.88,75738.61,0.0,-0.98013,2e-05,3.58952]
[1779822474465,38.88,75738.61,0.0,-0.98013,2e-05,3.58952]
[1779822474662,38.88,75738.61,0.0,-0.98013,2e-05,3.58952]
[1779822474716,38.88,75738.61,0.0,-0.98013,2e-05,3.58952]
[1779822474817,38.88,75736.55,0.0,-0.98016,2e-05,3.58452]
[1779822476252,38.88,75738.65,0.0,-0.98013,2e-05,3.59013]
[1779822476850,38.88,75738.65,0.0,-0.98013,2e-05,3.59013]
[1779822476967,38.88,75738.65,0.0,-0.98013,2e-05,3.59013]
[1779822477259,38.88,75747.86,0.0,-0.97997,2e-05,3.61424]
[1779822478266,38.88,75747.24,0.0,-0.97998,2e-05,3.61275]
[1779822479419,38.88,75747.24,0.0,-0.97998,2e-05,3.61275]
[1779822479467,38.88,75747.24,0.0,-0.97998,2e-05,3.61275]
[1779822479532,38.88,75737.07,0.0,-0.98015,2e-05,3.58643]
[1779822480624,38.88,75736.05,0.0,-0.98016,2e-05,3.58412]
[1779822481287,38.88,75733.17,0.0,-0.98021,2e-05,3.57667]
[1779822483301,38.88,75736.62,0.0,-0.98015,2e-05,3.58596]
[1779822484839,38.88,75736.62,0.0,-0.98015,2e-05,3.58596]
[1779822484308,38.89,75738.55,0.0,-0.98012,2e-05,3.59114]
[1779822484966,38.89,75738.55,0.0,-0.98012,2e-05,3.59114]
[1779822485218,38.89,75738.55,0.0,-0.98012,2e-05,3.59114]
[1779822485314,38.89,75741.63,0.0,-0.98007,2e-05,3.59929]
[1779822489399,38.89,75744.31,0.0,-0.98002,2e-05,3.60667]
[1779822489466,38.89,75744.31,0.0,-0.98002,2e-05,3.60667]
[1779822495387,38.89,75747.99,0.0,-0.97995,2e-05,3.61707]
[1779822500434,38.89,75747.94,0.0,-0.97995,2e-05,3.61727]
[1779822500465,38.89,75747.94,0.0,-0.97995,2e-05,3.61727]
[1779822502436,38.89,75748.22,0.0,-0.97995,2e-05,3.61822]
[1779822502466,38.89,75748.22,0.0,-0.97995,2e-05,3.61822]
[1779822502494,38.89,75748.22,0.0,-0.97994,2e-05,3.61844]
[1779822505457,38.89,75763.92,0.0,-0.97968,2e-05,3.65989]
[1779822506135,38.89,75763.92,0.0,-0.97968,2e-05,3.65989]
[1779822506216,38.89,75763.92,0.0,-0.97968,2e-05,3.65989]
[1779822506463,38.89,75763.32,0.0,-0.97969,2e-05,3.65835]
[1779822509485,38.89,75796.39,0.0,-0.97912,2e-05,3.74625]
[1779822510702,38.89,75796.39,0.0,-0.97912,2e-05,3.74625]
[1779822510798,38.89,75798.07,0.0,-0.97909,2e-05,3.75052]
[1779822513028,38.89,75800.51,0.0,-0.97906,2e-05,3.75502]
[1779822513512,38.89,75801.82,0.0,-0.97904,2e-05,3.75842]
[1779822515222,38.89,75802.48,0.0,-0.97903,2e-05,3.76007]
[1779822515527,38.89,75801.94,0.0,-0.97904,2e-05,3.75849]
[1779822520562,38.89,75800.3,0.0,-0.97907,2e-05,3.75344]
[1779822521575,38.89,75790.34,0.0,-0.97925,2e-05,3.72666]
[1779822522578,38.89,75785.59,0.0,-0.97933,2e-05,3.71389]
[1779822523585,38.89,75786.64,0.0,-0.97931,2e-05,3.71661]
[1779822526829,38.89,75783.96,0.0,-0.97936,2e-05,3.70938]
[1779822526967,38.89,75785.06,0.0,-0.97934,2e-05,3.71226]
[1779822532648,38.89,75784.38,0.0,-0.97935,2e-05,3.7102]
[1779822533623,38.89,75784.38,0.0,-0.97935,2e-05,3.7102]
[1779822533715,38.89,75784.38,0.0,-0.97935,2e-05,3.7102]
[1779822534643,38.89,75784.41,0.0,-0.97935,2e-05,3.7102]
[1779822534717,38.89,75784.41,0.0,-0.97935,2e-05,3.7102]
[1779822534744,38.89,75784.37,0.0,-0.97935,2e-05,3.71005]
[1779822537352,38.89,75785.74,0.0,-0.97933,2e-05,3.71361]
[1779822537469,38.89,75785.74,0.0,-0.97933,2e-05,3.71361]
[1779822539697,38.89,75773.39,0.0,-0.97954,2e-05,3.68074]
[1779822540704,38.89,75770.03,0.0,-0.9796,2e-05,3.67187]
[1779822541277,38.89,75770.03,0.0,-0.9796,2e-05,3.67187]
[1779822541469,38.89,75770.03,0.0,-0.9796,2e-05,3.67187]
[1779822543412,38.89,75770.13,0.0,-0.9796,2e-05,3.67219]
[1779822543466,38.89,75770.13,0.0,-0.9796,2e-05,3.67219]
[1779822543724,38.89,75770.29,0.0,-0.97959,2e-05,3.67264]
[1779822548760,38.89,75768.07,0.0,-0.97963,2e-05,3.66696]
[1779822553795,38.89,75768.26,0.0,-0.97963,2e-05,3.66767]
[1779822554489,38.89,75768.26,0.0,-0.97963,2e-05,3.66767]
[1779822554715,38.89,75768.26,0.0,-0.97963,2e-05,3.66767]
[1779822559837,38.89,75765.77,0.0,-0.97967,2e-05,3.66139]
[1779822563718,38.89,75767.02,0.0,-0.97964,2e-05,3.66477]
[1779822563968,38.89,75767.44,0.0,-0.97964,2e-05,3.66596]
[1779822565519,38.89,75767.68,0.0,-0.97963,2e-05,3.66663]
[1779822565720,38.89,75767.68,0.0,-0.97963,2e-05,3.66663]
[1779822565878,38.89,75767.51,0.0,-0.97964,2e-05,3.66622]
[1779822570914,38.89,75767.59,0.0,-0.97963,2e-05,3.6666]
[1779822575884,38.89,75767.97,0.0,-0.97964,2e-05,3.66578]
[1779822575973,38.89,75767.97,0.0,-0.97964,2e-05,3.66578]
[1779822577963,38.89,75775.67,0.0,-0.9795,2e-05,3.68625]
[1779822579601,38.89,75775.67,0.0,-0.9795,2e-05,3.68625]
[1779822579721,38.89,75775.67,0.0,-0.9795,2e-05,3.68625]
[1779822579822,38.89,75775.71,0.0,-0.9795,2e-05,3.68636]
[1779822580984,38.89,75780.81,0.0,-0.97942,2e-05,3.69986]
[1779822586867,38.89,75782.35,0.0,-0.97939,2e-05,3.70387]
[1779822588035,38.89,75778.57,0.0,-0.97946,2e-05,3.69369]
[1779822589220,38.89,75778.57,0.0,-0.97946,2e-05,3.69369]
[1779822589231,38.89,75776.28,0.0,-0.9795,2e-05,3.68762]
[1779822590049,38.89,75781.67,0.0,-0.9794,2e-05,3.70191]
[1779822591144,38.89,75781.67,0.0,-0.9794,2e-05,3.70191]
[1779822591221,38.89,75781.67,0.0,-0.9794,2e-05,3.70191]
[1779822591303,38.89,75780.96,0.0,-0.97942,2e-05,3.7]
[1779822598105,38.89,75783.71,0.0,-0.97937,2e-05,3.70715]
[1779822599660,38.89,75783.71,0.0,-0.97937,2e-05,3.70715]
[1779822599719,38.89,75783.71,0.0,-0.97937,2e-05,3.70715]
[1779822611208,38.89,75783.88,0.0,-0.97937,2e-05,3.70722]
[1779822612222,38.89,75791.85,0.0,-0.97923,2e-05,3.72842]
[1779822613223,38.89,75798.4,0.0,-0.97912,2e-05,3.74587]
[1779822615237,38.89,75798.71,0.0,-0.97912,2e-05,3.74651]
[1779822616244,38.89,75804.49,0.0,-0.97902,2e-05,3.76192]
[1779822617251,38.89,75811.17,0.0,-0.9789,2e-05,3.77977]
[1779822619265,38.89,75817.38,0.0,-0.97879,2e-05,3.79623]
[1779822621987,38.88,75817.9,0.0,-0.97879,2e-05,3.79745]
[1779822622221,38.88,75817.9,0.0,-0.97879,2e-05,3.79745]
[1779822622227,38.88,75817.9,0.0,-0.97879,2e-05,3.79745]
[1779822622465,38.88,75817.9,0.0,-0.97879,2e-05,3.79745]
[1779822622531,38.88,75817.9,0.0,-0.97879,2e-05,3.79708]
[1779822626315,38.88,75810.91,0.0,-0.97892,2e-05,3.77748]
[1779822630920,38.88,75812.58,0.0,-0.97889,2e-05,3.78151]
[1779822630968,38.88,75812.58,0.0,-0.97889,2e-05,3.78151]
[1779822636387,38.88,75815.27,0.0,-0.97886,2e-05,3.78569]
[1779822638401,38.88,75807.55,0.0,-0.979,2e-05,3.76455]
[1779822639408,38.88,75806.72,0.0,-0.97901,2e-05,3.76218]
[1779822640701,38.88,75806.72,0.0,-0.97901,2e-05,3.76218]
[1779822640719,38.88,75806.72,0.0,-0.97901,2e-05,3.76218]
[1779822640943,38.88,75806.72,0.0,-0.97901,2e-05,3.76218]
[1779822640969,38.88,75806.72,0.0,-0.97901,2e-05,3.76218]
[1779822641023,38.88,75807.65,0.0,-0.979,2e-05,3.76443]
[1779822642429,38.88,75797.91,0.0,-0.97917,2e-05,3.73817]
[1779822643437,38.88,75773.76,0.0,-0.97958,2e-05,3.67389]
[1779822644443,38.88,75769.6,0.0,-0.97965,2e-05,3.66295]
[1779822645450,38.88,75765.97,0.0,-0.97971,2e-05,3.65343]
[1779822648471,38.88,75756.78,0.0,-0.97987,2e-05,3.6295]
[1779822649478,38.88,75757.04,0.0,-0.97986,2e-05,3.63028]
[1779822651551,38.88,75759.18,0.0,-0.97983,2e-05,3.63599]
[1779822651716,38.88,75759.18,0.0,-0.97983,2e-05,3.63599]
[1779822651725,38.88,75759.18,0.0,-0.97983,2e-05,3.63599]
[1779822651967,38.88,75759.18,0.0,-0.97983,2e-05,3.63599]
[1779822651990,38.88,75759.25,0.0,-0.97982,2e-05,3.63635]
[1779822653506,38.88,75771.98,0.0,-0.97961,2e-05,3.6699]
[1779822654513,38.88,75771.27,0.0,-0.97962,2e-05,3.66806]
[1779822657636,38.88,75770.81,0.0,-0.97963,2e-05,3.66692]
[1779822657722,38.88,75770.81,0.0,-0.97963,2e-05,3.66692]
[1779822663576,38.88,75769.95,0.0,-0.97964,2e-05,3.66495]
[1779822668611,38.88,75769.31,0.0,-0.97965,2e-05,3.66347]
[1779822669619,38.88,75754.88,0.0,-0.97989,2e-05,3.62564]
[1779822670626,38.88,75754.89,0.0,-0.97989,2e-05,3.62578]
[1779822672640,38.88,75749.38,0.0,-0.97998,2e-05,3.61162]
[1779822675116,38.88,75748.65,0.0,-0.97999,2e-05,3.60999]
[1779822675218,38.88,75748.65,0.0,-0.97999,2e-05,3.60999]
[1779822675321,38.88,75748.65,0.0,-0.97999,2e-05,3.60999]
[1779822675467,38.88,75748.65,0.0,-0.97999,2e-05,3.60999]
[1779822675661,38.88,75748.54,0.0,-0.97999,2e-05,3.60984]
[1779822678682,38.88,75736.99,0.0,-0.98018,2e-05,3.58026]
[1779822680696,38.88,75742.26,0.0,-0.98009,2e-05,3.59426]
[1779822683238,38.88,75742.07,0.0,-0.98009,2e-05,3.59412]
[1779822683467,38.88,75742.07,0.0,-0.98009,2e-05,3.59412]
[1779822685747,38.89,75746.12,0.0,-0.98002,2e-05,3.60515]
[1779822687825,38.89,75745.79,0.0,-0.98003,2e-05,3.60444]
[1779822687965,38.89,75745.79,0.0,-0.98003,2e-05,3.60444]
[1779822688066,38.89,75745.81,0.0,-0.98003,2e-05,3.60478]
[1779822694502,38.89,75744.06,0.0,-0.98006,2e-05,3.59894]
[1779822694717,38.89,75744.06,0.0,-0.98006,2e-05,3.59894]
[1779822698828,38.89,75749.1,0.0,-0.97997,2e-05,3.61295]
[1779822701278,38.89,75750.77,0.0,-0.97994,2e-05,3.6177]
[1779822701445,38.89,75750.77,0.0,-0.97994,2e-05,3.6177]
[1779822701470,38.89,75750.77,0.0,-0.97994,2e-05,3.6177]
[1779822701849,38.89,75746.05,0.0,-0.98002,2e-05,3.6054]
[1779822706884,38.89,75745.35,0.0,-0.98003,2e-05,3.60442]
[1779822708139,38.89,75747.16,0.0,-0.97999,2e-05,3.60927]
[1779822708217,38.89,75747.16,0.0,-0.97999,2e-05,3.60927]
[1779822708296,38.89,75747.16,0.0,-0.97999,2e-05,3.60927]
[1779822708466,38.89,75747.16,0.0,-0.97999,2e-05,3.60927]
[1779822708898,38.89,75746.99,0.0,-0.98,2e-05,3.60896]
[1779822713495,38.9,75749.06,0.0,-0.97996,2e-05,3.61486]
[1779822713716,38.9,75749.06,0.0,-0.97996,2e-05,3.61486]
[1779822718967,38.9,75748.9,0.0,-0.97996,2e-05,3.61515]
[1779822724011,38.9,75749.33,0.0,-0.97995,2e-05,3.61686]
[1779822729041,38.9,75749.37,0.0,-0.97994,2e-05,3.61754]
[1779822735083,38.9,75750.29,0.0,-0.97992,2e-05,3.62059]
[1779822737617,38.9,75750.28,0.0,-0.97992,2e-05,3.62078]
[1779822737715,38.9,75750.28,0.0,-0.97992,2e-05,3.62078]
[1779822743097,38.9,75748.21,0.0,-0.97995,2e-05,3.61594]
[1779822743139,38.9,75748.86,0.0,-0.97994,2e-05,3.61775]
[1779822743221,38.9,75748.86,0.0,-0.97994,2e-05,3.61775]
[1779822745599,38.9,75748.84,0.0,-0.97994,2e-05,3.61792]
[1779822745716,38.9,75748.84,0.0,-0.97994,2e-05,3.61792]
[1779822751198,38.91,75749.37,0.0,-0.97994,2e-05,3.61808]
[1779822756234,38.91,75751.51,0.0,-0.9799,2e-05,3.62421]
[1779822757241,38.91,75761.34,0.0,-0.97973,2e-05,3.65006]
[1779822758248,38.91,75754.57,0.0,-0.97984,2e-05,3.63236]
[1779822761138,38.91,75754.3,0.0,-0.97985,2e-05,3.63174]
[1779822761218,38.91,75754.08,0.0,-0.97985,2e-05,3.63126]
[1779822761390,38.91,75754.08,0.0,-0.97985,2e-05,3.63126]
[1779822761467,38.91,75754.08,0.0,-0.97985,2e-05,3.63126]
[1779822761491,38.91,75754.31,0.0,-0.97985,2e-05,3.63195]
[1779822763283,38.91,75750.47,0.0,-0.97991,2e-05,3.6221]
[1779822767035,38.91,75751.35,0.0,-0.97989,2e-05,3.6246]
[1779822767217,38.91,75751.34,0.0,-0.97989,2e-05,3.62478]
[1779822772346,38.91,75753.48,0.0,-0.97985,2e-05,3.63084]
[1779822777381,38.91,75753.21,0.0,-0.97985,2e-05,3.63058]
[1779822782416,38.91,75750.32,0.0,-0.9799,2e-05,3.62345]
[1779822785527,38.91,75747.59,0.0,-0.97995,2e-05,3.61652]
[1779822785717,38.91,75747.59,0.0,-0.97995,2e-05,3.61652]
[1779822785760,38.91,75747.59,0.0,-0.97995,2e-05,3.61652]
[1779822785966,38.91,75747.59,0.0,-0.97995,2e-05,3.61652]
[1779822786006,38.91,75747.03,0.0,-0.97995,2e-05,3.61529]
[1779822791479,38.92,75750.45,0.0,-0.97989,2e-05,3.62472]
[1779822792446,38.92,75750.45,0.0,-0.97989,2e-05,3.62472]
[1779822792465,38.92,75750.45,0.0,-0.97989,2e-05,3.62472]
[1779822792632,38.92,75750.45,0.0,-0.97989,2e-05,3.62472]
[1779822792715,38.92,75750.45,0.0,-0.97989,2e-05,3.62472]
[1779822792733,38.92,75749.28,0.0,-0.97991,2e-05,3.62176]
[1779822798529,38.92,75753.71,0.0,-0.97983,2e-05,3.63392]
[1779822800048,38.92,75753.71,0.0,-0.97983,2e-05,3.63392]
[1779822800216,38.92,75753.71,0.0,-0.97983,2e-05,3.63392]
[1779822802912,38.92,75754.37,0.0,-0.97982,2e-05,3.63586]
[1779822802971,38.92,75754.37,0.0,-0.97982,2e-05,3.63586]
[1779822803041,38.92,75759.85,0.0,-0.97973,2e-05,3.65035]
[1779822803570,38.92,75763.9,0.0,-0.97966,2e-05,3.661]
[1779822804841,38.92,75763.9,0.0,-0.97966,2e-05,3.661]
[1779822804965,38.92,75763.9,0.0,-0.97966,2e-05,3.661]
[1779822805067,38.92,75769.59,0.0,-0.97956,2e-05,3.67602]
[1779822807587,38.92,75771.44,0.0,-0.97953,2e-05,3.68091]
[1779822807717,38.92,75771.44,0.0,-0.97953,2e-05,3.68091]
[1779822808626,38.92,75777.68,0.0,-0.97942,2e-05,3.69741]
[1779822810632,38.92,75781.28,0.0,-0.97936,2e-05,3.70688]
[1779822812433,38.92,75781.94,0.0,-0.97936,2e-05,3.70667]
[1779822812467,38.92,75781.94,0.0,-0.97936,2e-05,3.70667]
[1779822812729,38.92,75781.94,0.0,-0.97936,2e-05,3.70667]
[1779822812947,38.92,75781.94,0.0,-0.97936,2e-05,3.70667]
[1779822813042,38.92,75781.7,0.0,-0.97937,2e-05,3.70592]
[1779822813653,38.92,75793.82,0.0,-0.97916,2e-05,3.73821]
[1779822814659,38.92,75797.3,0.0,-0.9791,2e-05,3.74742]
[1779822815667,38.92,75793.66,0.0,-0.97916,2e-05,3.73756]
[1779822817512,38.92,75794.47,0.0,-0.97915,2e-05,3.73962]
[1779822817681,38.92,75790.29,0.0,-0.97922,2e-05,3.72835]
[1779822820052,38.92,75790.35,0.0,-0.97922,2e-05,3.72842]
[1779822820217,38.92,75790.35,0.0,-0.97922,2e-05,3.72842]
[1779822824730,38.91,75784.43,0.0,-0.97933,2e-05,3.71219]
[1779822826248,38.91,75784.43,0.0,-0.97933,2e-05,3.71219]
[1779822826465,38.91,75784.86,0.0,-0.97932,2e-05,3.71328]
[1779822826670,38.91,75784.86,0.0,-0.97932,2e-05,3.71328]
[1779822826715,38.91,75784.86,0.0,-0.97932,2e-05,3.71328]
[1779822826744,38.91,75785.3,0.0,-0.97931,2e-05,3.71439]
[1779822829765,38.91,75779.64,0.0,-0.97941,2e-05,3.6992]
[1779822830771,38.91,75779.64,0.0,-0.97941,2e-05,3.6992]
[1779822830966,38.91,75779.64,0.0,-0.97941,2e-05,3.6992]
[1779822834800,38.91,75775.59,0.0,-0.97948,2e-05,3.68836]
[1779822836499,38.91,75773.99,0.0,-0.97951,2e-05,3.68412]
[1779822836716,38.91,75773.99,0.0,-0.97951,2e-05,3.68412]
[1779822836837,38.91,75773.99,0.0,-0.97951,2e-05,3.68412]
[1779822836967,38.91,75773.99,0.0,-0.97951,2e-05,3.68412]
[1779822837068,38.91,75773.84,0.0,-0.97951,2e-05,3.68373]
[1779822839835,38.91,75767.8,0.0,-0.97961,2e-05,3.66779]
[1779822840842,38.91,75761.89,0.0,-0.97971,2e-05,3.65225]
[1779822842534,38.91,75759.54,0.0,-0.97975,2e-05,3.64611]
[1779822842717,38.91,75759.54,0.0,-0.97975,2e-05,3.64611]
[1779822843870,38.91,75752.03,0.0,-0.97988,2e-05,3.62657]
[1779822844874,38.91,75727.53,0.0,-0.98029,2e-05,3.56304]
[1779822845883,38.91,75719.86,0.0,-0.98041,2e-05,3.5434]
[1779822847243,38.91,75719.86,0.0,-0.98041,2e-05,3.5434]
[1779822846888,38.92,75713.52,0.0,-0.98051,2e-05,3.52735]
[1779822847895,38.92,75712.72,0.0,-0.98053,2e-05,3.52554]
[1779822849909,38.92,75711.16,0.0,-0.98055,2e-05,3.52209]
[1779822851266,38.92,75711.16,0.0,-0.98055,2e-05,3.52209]
[1779822860989,38.92,75713.49,0.0,-0.98049,2e-05,3.531]
[1779822862446,38.93,75713.33,0.0,-0.98049,2e-05,3.53085]
[1779822862466,38.93,75713.33,0.0,-0.98049,2e-05,3.53085]
[1779822862783,38.93,75713.33,0.0,-0.98049,2e-05,3.53085]
[1779822862969,38.93,75713.33,0.0,-0.98049,2e-05,3.53085]
[1779822863070,38.93,75713.33,0.0,-0.98049,2e-05,3.53136]
[1779822865019,38.93,75717.65,0.0,-0.98041,2e-05,3.54294]
[1779822870148,38.93,75716.69,0.0,-0.98042,2e-05,3.54141]
[1779822870217,38.93,75716.69,0.0,-0.98042,2e-05,3.54141]
[1779822870931,38.93,75715.75,0.0,-0.98044,2e-05,3.53923]
[1779822870971,38.93,75715.75,0.0,-0.98044,2e-05,3.53923]
[1779822871061,38.93,75715.76,0.0,-0.98045,2e-05,3.53764]
[1779822876097,38.93,75715.61,0.0,-0.98044,2e-05,3.53844]
[1779822878769,38.94,75717.26,0.0,-0.98041,2e-05,3.54313]
[1779822878970,38.94,75717.26,0.0,-0.98041,2e-05,3.54313]
[1779822881132,38.94,75733.89,0.0,-0.98013,2e-05,3.58669]
[1779822882141,38.94,75734.24,0.0,-0.98012,2e-05,3.58775]
[1779822882466,38.94,75734.24,0.0,-0.98012,2e-05,3.58775]
[1779822882716,38.94,75734.24,0.0,-0.98012,2e-05,3.58775]
[1779822883148,38.94,75728.21,0.0,-0.98022,2e-05,3.5723]
[1779822883774,38.94,75728.21,0.0,-0.98022,2e-05,3.5723]
[1779822883967,38.94,75728.21,0.0,-0.98022,2e-05,3.5723]
[1779822884155,38.94,75727.39,0.0,-0.98024,2e-05,3.57036]
[1779822887176,38.94,75722.96,0.0,-0.98031,2e-05,3.5595]
[1779822888183,38.94,75717.86,0.0,-0.98039,2e-05,3.54659]
[1779822888428,38.94,75717.86,0.0,-0.98039,2e-05,3.54659]
[1779822888469,38.94,75717.86,0.0,-0.98039,2e-05,3.54659]
[1779822891817,38.94,75718.67,0.0,-0.98037,2e-05,3.54935]
[1779822891967,38.94,75718.67,0.0,-0.98037,2e-05,3.54935]
[1779822892211,38.94,75719.37,0.0,-0.98036,2e-05,3.55137]
[1779822895232,38.94,75723.51,0.0,-0.98028,2e-05,3.56266]
[1779822895431,38.94,75723.51,0.0,-0.98028,2e-05,3.56266]
[1779822895467,38.94,75723.51,0.0,-0.98028,2e-05,3.56266]
[1779822896239,38.94,75727.1,0.0,-0.98022,2e-05,3.57212]
[1779822897246,38.95,75733.89,0.0,-0.98011,2e-05,3.58986]
[1779822898095,38.95,75733.89,0.0,-0.98011,2e-05,3.58986]
[1779822898217,38.95,75733.89,0.0,-0.98011,2e-05,3.58986]
[1779822898253,38.95,75738.47,0.0,-0.98003,2e-05,3.60189]
[1779822898972,38.95,75738.47,0.0,-0.98003,2e-05,3.60189]
[1779822899218,38.95,75738.47,0.0,-0.98003,2e-05,3.60189]
[1779822899260,38.95,75737.41,0.0,-0.98005,2e-05,3.59927]
[1779822904298,38.95,75737.13,0.0,-0.98005,2e-05,3.59922]
[1779822906312,38.95,75728.98,0.0,-0.98018,2e-05,3.57838]
[1779822907318,38.95,75727.93,0.0,-0.9802,2e-05,3.57584]
[1779822907692,38.95,75727.93,0.0,-0.9802,2e-05,3.57584]
[1779822907716,38.95,75727.93,0.0,-0.9802,2e-05,3.57584]
[1779822908471,38.95,75728.61,0.0,-0.98019,2e-05,3.57777]
[1779822908718,38.95,75728.61,0.0,-0.98019,2e-05,3.57777]
[1779822909333,38.95,75727.89,0.0,-0.9802,2e-05,3.57608]
[1779822912887,38.95,75727.89,0.0,-0.9802,2e-05,3.57643]
[1779822912966,38.95,75727.89,0.0,-0.9802,2e-05,3.57643]
[1779822914368,38.95,75719.05,0.0,-0.98034,2e-05,3.55417]
[1779822915379,38.95,75717.61,0.0,-0.98036,2e-05,3.55068]
[1779822916382,38.95,75697.84,0.0,-0.98068,2e-05,3.50037]
[1779822917389,38.95,75694.73,0.0,-0.98073,2e-05,3.49278]
[1779822921573,38.96,75695.32,0.0,-0.98071,2e-05,3.49524]
[1779822921716,38.96,75695.32,0.0,-0.98071,2e-05,3.49524]
[1779822922203,38.96,75695.32,0.0,-0.98071,2e-05,3.49524]
[1779822922215,38.96,75695.32,0.0,-0.98071,2e-05,3.49524]
[1779822922302,38.96,75694.95,0.0,-0.98072,2e-05,3.49494]
[1779822928469,38.96,75699.18,0.0,-0.98064,2e-05,3.50765]
[1779822932050,38.96,75696.62,0.0,-0.98067,2e-05,3.50174]
[1779822932217,38.96,75696.62,0.0,-0.98067,2e-05,3.50174]
[1779822933469,38.97,75696.6,0.0,-0.98068,2e-05,3.50046]
[1779822933502,38.97,75704.95,0.0,-0.98054,2e-05,3.52205]
[1779822934850,38.97,75704.95,0.0,-0.98054,2e-05,3.52205]
[1779822934966,38.97,75704.95,0.0,-0.98054,2e-05,3.52205]
[1779822935166,38.97,75704.95,0.0,-0.98054,2e-05,3.52205]
[1779822935217,38.97,75704.95,0.0,-0.98054,2e-05,3.52205]
[1779822935228,38.97,75707.22,0.0,-0.9805,2e-05,3.52839]
[1779822940551,38.97,75709.04,0.0,-0.98046,2e-05,3.53433]
[1779822944579,38.97,75713.35,0.0,-0.98039,2e-05,3.54636]
[1779822945695,38.97,75713.35,0.0,-0.98039,2e-05,3.54636]
[1779822945715,38.97,75713.35,0.0,-0.98039,2e-05,3.54636]
[1779822947603,38.98,75722.12,0.0,-0.98024,2e-05,3.5696]
[1779822948687,38.98,75722.12,0.0,-0.98024,2e-05,3.5696]
[1779822948717,38.98,75722.12,0.0,-0.98024,2e-05,3.5696]
[1779822948773,38.98,75721.95,0.0,-0.98024,2e-05,3.56935]
[1779822953032,38.98,75721.57,0.0,-0.98024,2e-05,3.56893]
[1779822953215,38.98,75721.57,0.0,-0.98024,2e-05,3.56893]
[1779822958680,38.98,75722.9,0.0,-0.98021,2e-05,3.57367]
[1779822961891,38.98,75724.13,0.0,-0.98019,2e-05,3.57719]
[1779822961966,38.98,75724.13,0.0,-0.98019,2e-05,3.57719]
[1779822962516,38.98,75721.75,0.0,-0.98023,2e-05,3.57122]
[1779822962716,38.98,75721.75,0.0,-0.98023,2e-05,3.57122]
[1779822962780,38.98,75724.2,0.0,-0.98018,2e-05,3.57772]
[1779822964722,38.98,75719.43,0.0,-0.98026,2e-05,3.56577]
[1779822967627,38.98,75719.68,0.0,-0.98025,2e-05,3.5668]
[1779822967736,38.98,75719.68,0.0,-0.98025,2e-05,3.5668]
[1779822967745,38.99,75733.84,0.0,-0.98002,2e-05,3.60362]
[1779822968752,38.99,75739.45,0.0,-0.97992,2e-05,3.61834]
[1779822969759,38.99,75735.73,0.0,-0.97999,2e-05,3.60876]
[1779822970540,38.99,75735.73,0.0,-0.97999,2e-05,3.60876]
[1779822970716,38.99,75735.73,0.0,-0.97999,2e-05,3.60876]
[1779822971692,38.99,75736.95,0.0,-0.97996,2e-05,3.61206]
[1779822971715,38.99,75736.95,0.0,-0.97996,2e-05,3.61206]
[1779822971773,38.99,75737.53,0.0,-0.97995,2e-05,3.61368]
[1779822973832,38.99,75737.75,0.0,-0.97995,2e-05,3.61436]
[1779822973966,38.99,75737.75,0.0,-0.97995,2e-05,3.61436]
[1779822974031,38.99,75743.07,0.0,-0.97986,2e-05,3.62834]
[1779822979829,38.99,75741.52,0.0,-0.97988,2e-05,3.62482]
[1779822984864,38.99,75744.86,0.0,-0.97982,2e-05,3.63399]
[1779822985872,38.99,75751.51,0.0,-0.97971,2e-05,3.65147]
[1779822987849,38.99,75751.43,0.0,-0.97971,2e-05,3.65131]
[1779822987968,38.99,75751.43,0.0,-0.97971,2e-05,3.65131]
[1779822988049,38.99,75753.49,0.0,-0.97968,2e-05,3.65676]
[1779822991966,38.99,75752.98,0.0,-0.97968,2e-05,3.65554]
[1779822999972,38.99,75751.42,0.0,-0.97972,2e-05,3.64998]
[1779823005008,38.99,75750.04,0.0,-0.97974,2e-05,3.64661]
[1779823005501,38.99,75750.04,0.0,-0.97974,2e-05,3.64661]
[1779823005716,38.99,75750.04,0.0,-0.97974,2e-05,3.64661]
[1779823006114,38.99,75750.04,0.0,-0.97974,2e-05,3.64661]
[1779823006215,38.99,75750.04,0.0,-0.97974,2e-05,3.64661]
[1779823006316,38.99,75749.9,0.0,-0.97974,2e-05,3.64635]
[1779823006500,38.99,75749.9,0.0,-0.97974,2e-05,3.64635]
[1779823012058,38.99,75753.99,0.0,-0.97967,2e-05,3.65738]
[1779823012896,38.99,75753.99,0.0,-0.97967,2e-05,3.65738]
[1779823012967,38.99,75753.99,0.0,-0.97967,2e-05,3.65738]
[1779823013064,38.99,75752.18,0.0,-0.9797,2e-05,3.65269]
[1779823013475,38.99,75752.18,0.0,-0.9797,2e-05,3.65269]
[1779823013715,38.99,75752.18,0.0,-0.9797,2e-05,3.65269]
[1779823020114,38.99,75752.68,0.0,-0.97969,2e-05,3.65431]
[1779823021341,38.99,75744.18,0.0,-0.97983,2e-05,3.63214]
[1779823021869,38.99,75744.18,0.0,-0.97983,2e-05,3.63214]
[1779823021966,38.99,75744.18,0.0,-0.97983,2e-05,3.63214]
[1779823022427,38.99,75744.18,0.0,-0.97983,2e-05,3.63214]
[1779823022128,38.99,75745.34,0.0,-0.97981,2e-05,3.63517]
[1779823022468,38.99,75745.34,0.0,-0.97981,2e-05,3.63517]
[1779823023135,38.99,75745.46,0.0,-0.97981,2e-05,3.63557]
[1779823027163,38.99,75740.89,0.0,-0.97989,2e-05,3.62394]
[1779823028253,38.99,75740.89,0.0,-0.97989,2e-05,3.62394]
[1779823028466,38.99,75740.89,0.0,-0.97989,2e-05,3.62394]
[1779823028289,39.0,75740.69,0.0,-0.97989,2e-05,3.6236]
[1779823028686,39.0,75740.69,0.0,-0.97989,2e-05,3.6236]
[1779823028715,39.0,75740.69,0.0,-0.97989,2e-05,3.6236]
[1779823029177,39.0,75740.07,0.0,-0.9799,2e-05,3.62198]
[1779823032537,39.0,75738.03,0.0,-0.97993,2e-05,3.61697]
[1779823033314,39.0,75738.03,0.0,-0.97993,2e-05,3.61697]
[1779823033465,39.0,75738.03,0.0,-0.97993,2e-05,3.61697]
[1779823034084,39.0,75737.53,0.0,-0.97994,2e-05,3.61588]
[1779823034216,39.0,75737.53,0.0,-0.97994,2e-05,3.61588]
[1779823034228,39.0,75738.54,0.0,-0.97992,2e-05,3.61862]
[1779823039246,39.0,75732.73,0.0,-0.98001,2e-05,3.60403]
[1779823041295,39.0,75733.37,0.0,-0.98,2e-05,3.60582]
[1779823041467,39.0,75733.37,0.0,-0.98,2e-05,3.60582]
[1779823045289,39.0,75730.12,0.0,-0.98005,2e-05,3.59805]
[1779823047423,39.0,75727.2,0.0,-0.9801,2e-05,3.59063]
[1779823047467,39.0,75727.2,0.0,-0.9801,2e-05,3.59063]
[1779823047449,39.0,75726.97,0.0,-0.9801,2e-05,3.59019]
[1779823047778,39.0,75726.97,0.0,-0.9801,2e-05,3.59019]
[1779823047967,39.0,75726.97,0.0,-0.9801,2e-05,3.59019]
[1779823048310,39.0,75727.23,0.0,-0.9801,2e-05,3.59102]
[1779823049784,39.0,75726.97,0.0,-0.9801,2e-05,3.5905]
[1779823056494,39.0,75724.33,0.0,-0.98015,2e-05,3.5826]
[1779823056716,39.0,75724.33,0.0,-0.98015,2e-05,3.5826]
[1779823057014,39.0,75724.33,0.0,-0.98015,2e-05,3.5826]
[1779823057215,39.0,75724.33,0.0,-0.98015,2e-05,3.5826]
[1779823057235,39.0,75724.33,0.0,-0.98015,2e-05,3.58294]
[1779823062293,39.01,75724.42,0.0,-0.98014,2e-05,3.58402]
[1779823062465,39.01,75724.42,0.0,-0.98014,2e-05,3.58402]
[1779823062510,39.01,75722.21,0.0,-0.98017,2e-05,3.57848]
[1779823062718,39.01,75722.21,0.0,-0.98017,2e-05,3.57848]
[1779823063416,39.01,75722.5,0.0,-0.98017,2e-05,3.57941]
[1779823068451,39.01,75711.68,0.0,-0.98034,2e-05,3.55243]
[1779823069457,39.01,75704.83,0.0,-0.98045,2e-05,3.5351]
[1779823071195,39.01,75705.21,0.0,-0.98044,2e-05,3.53633]
[1779823071219,39.01,75705.21,0.0,-0.98044,2e-05,3.53633]
[1779823071472,39.01,75709.82,0.0,-0.98037,2e-05,3.54839]
[1779823072022,39.01,75709.82,0.0,-0.98037,2e-05,3.54839]
[1779823072218,39.01,75709.82,0.0,-0.98037,2e-05,3.54839]
[1779823073858,39.01,75709.53,0.0,-0.98037,2e-05,3.5481]
[1779823077514,39.02,75720.25,0.0,-0.98019,2e-05,3.57656]
[1779823078522,39.02,75723.8,0.0,-0.98013,2e-05,3.5859]
[1779823080045,39.02,75723.8,0.0,-0.98013,2e-05,3.5859]
[1779823080216,39.02,75723.8,0.0,-0.98013,2e-05,3.5859]
[1779823080323,39.02,75723.8,0.0,-0.98013,2e-05,3.5859]
[1779823080467,39.02,75723.8,0.0,-0.98013,2e-05,3.5859]
[1779823080424,39.02,75726.57,0.0,-0.98008,2e-05,3.59337]
[1779823085571,39.02,75718.55,0.0,-0.98021,2e-05,3.57338]
[1779823087059,39.02,75718.55,0.0,-0.98021,2e-05,3.57338]
[1779823087216,39.02,75718.55,0.0,-0.98021,2e-05,3.57338]
[1779823087406,39.02,75718.55,0.0,-0.98021,2e-05,3.57338]
[1779823087467,39.02,75718.55,0.0,-0.98021,2e-05,3.57338]
[1779823087507,39.02,75719.52,0.0,-0.98019,2e-05,3.57623]
[1779823092621,39.02,75723.74,0.0,-0.98011,2e-05,3.58799]
[1779823093628,39.02,75738.5,0.0,-0.97987,2e-05,3.62647]
[1779823094792,39.02,75738.5,0.0,-0.97987,2e-05,3.62647]
[1779823094970,39.02,75738.5,0.0,-0.97987,2e-05,3.62647]
[1779823095040,39.02,75738.5,0.0,-0.97987,2e-05,3.62647]
[1779823095220,39.02,75738.5,0.0,-0.97987,2e-05,3.62647]
[1779823095318,39.02,75736.93,0.0,-0.97989,2e-05,3.62256]
[1779823098663,39.02,75732.56,0.0,-0.97996,2e-05,3.61147]
[1779823099822,39.02,75732.56,0.0,-0.97996,2e-05,3.61147]
[1779823099968,39.02,75732.56,0.0,-0.97996,2e-05,3.61147]
[1779823100121,39.02,75732.56,0.0,-0.97996,2e-05,3.61147]
[1779823100219,39.02,75732.56,0.0,-0.97996,2e-05,3.61147]
[1779823100223,39.02,75732.08,0.0,-0.97997,2e-05,3.61034]
[1779823105712,39.02,75732.39,0.0,-0.97996,2e-05,3.61181]
[1779823110747,39.03,75732.45,0.0,-0.97995,2e-05,3.61251]
[1779823114801,39.03,75732.89,0.0,-0.97996,2e-05,3.61209]
[1779823114965,39.03,75732.89,0.0,-0.97996,2e-05,3.61209]
[1779823115066,39.03,75732.91,0.0,-0.97995,2e-05,3.61225]
[1779823115783,39.03,75738.26,0.0,-0.97986,2e-05,3.62629]
[1779823117392,39.03,75738.26,0.0,-0.97986,2e-05,3.62629]
[1779823117469,39.03,75738.26,0.0,-0.97986,2e-05,3.62629]
[1779823117414,39.03,75755.71,0.0,-0.97957,2e-05,3.67208]
[1779823122833,39.03,75756.17,0.0,-0.97956,2e-05,3.67331]
[1779823126861,39.03,75750.62,0.0,-0.97966,2e-05,3.65873]
[1779823128054,39.03,75750.62,0.0,-0.97966,2e-05,3.65873]
[1779823128215,39.03,75750.62,0.0,-0.97966,2e-05,3.65873]
[1779823128525,39.03,75750.62,0.0,-0.97966,2e-05,3.65873]
[1779823128316,39.03,75750.26,0.0,-0.97966,2e-05,3.65781]
[1779823128718,39.03,75750.26,0.0,-0.97966,2e-05,3.65781]
[1779823132903,39.03,75757.65,0.0,-0.97954,2e-05,3.67738]
[1779823133910,39.03,75769.6,0.0,-0.97933,2e-05,3.70896]
[1779823135292,39.03,75769.6,0.0,-0.97933,2e-05,3.70896]
[1779823135466,39.03,75769.6,0.0,-0.97933,2e-05,3.70896]
[1779823135567,39.03,75774.85,0.0,-0.97924,2e-05,3.72275]
[1779823135959,39.03,75774.85,0.0,-0.97924,2e-05,3.72275]
[1779823135973,39.03,75774.85,0.0,-0.97924,2e-05,3.72275]
[1779823136931,39.03,75770.15,0.0,-0.97932,2e-05,3.71018]
[1779823138945,39.03,75764.95,0.0,-0.97941,2e-05,3.6963]
[1779823139814,39.03,75764.95,0.0,-0.97941,2e-05,3.6963]
[1779823139969,39.03,75764.95,0.0,-0.97941,2e-05,3.6963]
[1779823140299,39.03,75764.95,0.0,-0.97941,2e-05,3.6963]
[1779823140469,39.03,75764.95,0.0,-0.97941,2e-05,3.6963]
[1779823140568,39.03,75762.74,0.0,-0.97945,2e-05,3.69039]
[1779823142972,39.03,75756.94,0.0,-0.97955,2e-05,3.67503]
[1779823144169,39.03,75756.94,0.0,-0.97955,2e-05,3.67503]
[1779823144218,39.03,75756.94,0.0,-0.97955,2e-05,3.67503]
[1779823144514,39.03,75756.94,0.0,-0.97955,2e-05,3.67503]
[1779823144567,39.03,75753.44,0.0,-0.97961,2e-05,3.66584]
[1779823144718,39.03,75753.44,0.0,-0.97961,2e-05,3.66584]
[1779823148009,39.03,75750.27,0.0,-0.97966,2e-05,3.6576]
[1779823150232,39.03,75751.01,0.0,-0.97965,2e-05,3.65957]
[1779823150467,39.03,75751.01,0.0,-0.97965,2e-05,3.65957]
[1779823150555,39.03,75750.39,0.0,-0.97966,2e-05,3.65801]
[1779823150732,39.03,75750.39,0.0,-0.97966,2e-05,3.65801]
[1779823150969,39.03,75750.39,0.0,-0.97966,2e-05,3.65801]
[1779823156067,39.03,75750.41,0.0,-0.97966,2e-05,3.65824]
[1779823159364,39.03,75750.49,0.0,-0.97966,2e-05,3.65852]
[1779823159466,39.03,75750.49,0.0,-0.97966,2e-05,3.65852]
[1779823159567,39.03,75750.72,0.0,-0.97965,2e-05,3.65919]
[1779823160100,39.03,75753.96,0.0,-0.9796,2e-05,3.66771]
[1779823161408,39.03,75753.96,0.0,-0.9796,2e-05,3.66771]
[1779823161465,39.03,75753.96,0.0,-0.9796,2e-05,3.66771]
[1779823162114,39.03,75756.85,0.0,-0.97955,2e-05,3.67535]
[1779823167149,39.03,75757.47,0.0,-0.97954,2e-05,3.67703]
[1779823167829,39.03,75757.47,0.0,-0.97954,2e-05,3.67703]
[1779823167969,39.03,75757.47,0.0,-0.97954,2e-05,3.67703]
[1779823171469,39.03,75756.37,0.0,-0.97956,2e-05,3.67417]
[1779823171571,39.03,75752.18,0.0,-0.97964,2e-05,3.6613]
[1779823171716,39.03,75752.18,0.0,-0.97964,2e-05,3.6613]
[1779823173413,39.03,75750.3,0.0,-0.97967,2e-05,3.65645]
[1779823178226,39.03,75752.16,0.0,-0.97964,2e-05,3.66151]
[1779823183261,39.03,75752.01,0.0,-0.97964,2e-05,3.66131]
[1779823188296,39.03,75765.58,0.0,-0.9794,2e-05,3.69725]
[1779823189303,39.03,75770.7,0.0,-0.97932,2e-05,3.71085]
[1779823190187,39.03,75770.7,0.0,-0.97932,2e-05,3.71085]
[1779823190221,39.03,75770.7,0.0,-0.97932,2e-05,3.71085]
[1779823190310,39.03,75768.1,0.0,-0.97936,2e-05,3.70393]
[1779823195345,39.03,75768.3,0.0,-0.97936,2e-05,3.70427]
[1779823198395,39.03,75767.12,0.0,-0.97938,2e-05,3.70106]
[1779823198469,39.03,75760.91,0.0,-0.97949,2e-05,3.68458]
[1779823199967,39.03,75761.62,0.0,-0.97947,2e-05,3.68646]
[1779823200517,39.03,75761.62,0.0,-0.97947,2e-05,3.68646]
[1779823200569,39.03,75764.59,0.0,-0.97942,2e-05,3.69429]
[1779823200719,39.03,75764.59,0.0,-0.97942,2e-05,3.69429]
[1779823201057,39.03,75764.59,0.0,-0.97942,2e-05,3.69429]
[1779823203401,39.03,75768.16,0.0,-0.97936,2e-05,3.70369]
[1779823204407,39.03,75770.04,0.0,-0.97933,2e-05,3.7086]
[1779823207589,39.03,75770.39,0.0,-0.97933,2e-05,3.70944]
[1779823207719,39.03,75770.47,0.0,-0.97933,2e-05,3.7096]
[1779823209541,39.03,75771.63,0.0,-0.97931,2e-05,3.71263]
[1779823209593,39.03,75779.65,0.0,-0.97917,2e-05,3.73391]
[1779823210451,39.03,75784.43,0.0,-0.97909,2e-05,3.74666]
[1779823211458,39.03,75790.17,0.0,-0.97899,2e-05,3.76182]
[1779823211971,39.03,75790.17,0.0,-0.97899,2e-05,3.76182]
[1779823212465,39.03,75784.08,0.0,-0.97909,2e-05,3.74539]
[1779823213059,39.03,75784.08,0.0,-0.97909,2e-05,3.74539]
[1779823213217,39.03,75784.08,0.0,-0.97909,2e-05,3.74539]
[1779823218060,39.03,75785.57,0.0,-0.97907,2e-05,3.74883]
[1779823218216,39.03,75785.57,0.0,-0.97907,2e-05,3.74883]
[1779823220521,39.03,75783.63,0.0,-0.97911,2e-05,3.7433]
[1779823221261,39.03,75783.63,0.0,-0.97911,2e-05,3.7433]
[1779823221465,39.03,75783.63,0.0,-0.97911,2e-05,3.7433]
[1779823221528,39.03,75783.53,0.0,-0.97911,2e-05,3.74293]
[1779823223467,39.02,75783.47,0.0,-0.97911,2e-05,3.74266]
[1779823223717,39.02,75782.59,0.0,-0.97913,2e-05,3.74021]
[1779823225556,39.02,75786.07,0.0,-0.97907,2e-05,3.74929]
[1779823230591,39.02,75786.3,0.0,-0.97907,2e-05,3.7493]
[1779823235657,39.02,75784.68,0.0,-0.97911,2e-05,3.74256]
[1779823236633,39.02,75788.77,0.0,-0.97904,2e-05,3.75328]
[1779823236805,39.02,75788.77,0.0,-0.97904,2e-05,3.75328]
[1779823236969,39.02,75788.77,0.0,-0.97904,2e-05,3.75328]
[1779823237966,39.02,75790.01,0.0,-0.97902,2e-05,3.75647]
[1779823238646,39.02,75789.83,0.0,-0.97902,2e-05,3.75585]
[1779823239973,39.02,75789.88,0.0,-0.97902,2e-05,3.75585]
[1779823240618,39.02,75789.88,0.0,-0.97902,2e-05,3.75585]
[1779823240660,39.02,75791.48,0.0,-0.979,2e-05,3.76]
[1779823241969,39.02,75791.1,0.0,-0.979,2e-05,3.75885]
[1779823242675,39.02,75793.06,0.0,-0.97897,2e-05,3.76396]
[1779823243396,39.02,75793.06,0.0,-0.97897,2e-05,3.76396]
[1779823243471,39.02,75793.06,0.0,-0.97897,2e-05,3.76396]
[1779823245969,39.02,75793.78,0.0,-0.97896,2e-05,3.7656]
[1779823246070,39.02,75793.85,0.0,-0.97896,2e-05,3.76564]
[1779823251739,39.02,75792.8,0.0,-0.97898,2e-05,3.76199]
[1779823254333,39.02,75793.56,0.0,-0.97897,2e-05,3.76389]
[1779823254478,39.02,75793.56,0.0,-0.97897,2e-05,3.76389]
[1779823260805,39.01,75792.99,0.0,-0.97899,2e-05,3.76121]
[1779823261829,39.01,75775.42,0.0,-0.97929,2e-05,3.7142]
[1779823263216,39.01,75775.42,0.0,-0.97929,2e-05,3.7142]
[1779823263469,39.01,75775.42,0.0,-0.97929,2e-05,3.7142]
[1779823263556,39.01,75780.19,0.0,-0.97921,2e-05,3.72677]
[1779823264182,39.01,75780.19,0.0,-0.97921,2e-05,3.72677]
[1779823264216,39.01,75780.19,0.0,-0.97921,2e-05,3.72677]
[1779823264317,39.01,75779.07,0.0,-0.97923,2e-05,3.72379]
[1779823269643,39.01,75778.57,0.0,-0.97924,2e-05,3.72216]
[1779823268864,39.01,75770.66,0.0,-0.97938,2e-05,3.70111]
[1779823269871,39.01,75770.32,0.0,-0.97938,2e-05,3.70018]
[1779823273587,39.01,75769.91,0.0,-0.97939,2e-05,3.69906]
[1779823274194,39.01,75770.08,0.0,-0.97939,2e-05,3.69947]
[1779823274216,39.01,75770.08,0.0,-0.97939,2e-05,3.69947]
[1779823274249,39.01,75770.08,0.0,-0.97939,2e-05,3.69947]
[1779823274465,39.01,75770.08,0.0,-0.97939,2e-05,3.69947]
[1779823274567,39.01,75769.18,0.0,-0.9794,2e-05,3.69707]
[1779823279941,39.01,75761.54,0.0,-0.97954,2e-05,3.67681]
[1779823280758,39.01,75761.54,0.0,-0.97954,2e-05,3.67681]
[1779823280971,39.01,75761.54,0.0,-0.97954,2e-05,3.67681]
[1779823281955,39.01,75757.26,0.0,-0.97961,2e-05,3.66559]
[1779823282962,39.01,75744.96,0.0,-0.97982,2e-05,3.63339]
[1779823284649,39.01,75744.96,0.0,-0.97982,2e-05,3.63339]
[1779823284718,39.01,75744.96,0.0,-0.97982,2e-05,3.63339]
[1779823284697,39.01,75744.02,0.0,-0.97983,2e-05,3.63114]
[1779823285262,39.01,75744.02,0.0,-0.97983,2e-05,3.63114]
[1779823285466,39.01,75744.02,0.0,-0.97983,2e-05,3.63114]
[1779823285529,39.01,75743.54,0.0,-0.97984,2e-05,3.62999]
[1779823287997,39.01,75747.55,0.0,-0.97977,2e-05,3.64068]
[1779823291390,39.01,75749.68,0.0,-0.97973,2e-05,3.64642]
[1779823291466,39.01,75749.68,0.0,-0.97973,2e-05,3.64642]
[1779823294039,39.01,75755.6,0.0,-0.97964,2e-05,3.66033]
[1779823295479,39.01,75755.6,0.0,-0.97964,2e-05,3.66033]
[1779823295804,39.01,75755.93,0.0,-0.97963,2e-05,3.66129]
[1779823295966,39.01,75755.93,0.0,-0.97963,2e-05,3.66129]
[1779823297543,39.01,75756.36,0.0,-0.97963,2e-05,3.66242]
[1779823297715,39.01,75756.36,0.0,-0.97963,2e-05,3.66242]
[1779823297645,39.01,75756.48,0.0,-0.97962,2e-05,3.66282]
[1779823303102,39.01,75756.26,0.0,-0.97963,2e-05,3.66245]
[1779823310378,39.01,75756.23,0.0,-0.97963,2e-05,3.66253]
[1779823310466,39.01,75756.23,0.0,-0.97963,2e-05,3.66253]
[1779823313589,39.02,75756.26,0.0,-0.97962,2e-05,3.6628]
[1779823313722,39.02,75756.26,0.0,-0.97962,2e-05,3.6628]
[1779823313691,39.02,75756.25,0.0,-0.97962,2e-05,3.66285]
[1779823315017,39.02,75757.01,0.0,-0.97961,2e-05,3.66484]
[1779823315225,39.02,75757.01,0.0,-0.97961,2e-05,3.66484]
[1779823315228,39.02,75763.37,0.0,-0.9795,2e-05,3.68163]
[1779823317199,39.02,75764.45,0.0,-0.97948,2e-05,3.68448]
[1779823319366,39.02,75764.86,0.0,-0.97948,2e-05,3.68556]
[1779823319468,39.02,75764.86,0.0,-0.97948,2e-05,3.68556]
[1779823319487,39.02,75768.61,0.0,-0.97941,2e-05,3.69547]
[1779823320221,39.02,75775.02,0.0,-0.9793,2e-05,3.71244]
[1779823321228,39.02,75771.26,0.0,-0.97937,2e-05,3.70242]
[1779823322135,39.02,75771.26,0.0,-0.97937,2e-05,3.70242]
[1779823322216,39.02,75771.26,0.0,-0.97937,2e-05,3.70242]
[1779823322236,39.02,75770.79,0.0,-0.97938,2e-05,3.70114]
[1779823323654,39.02,75770.79,0.0,-0.97938,2e-05,3.70114]
[1779823323716,39.02,75770.79,0.0,-0.97938,2e-05,3.70114]
[1779823328717,39.01,75768.2,0.0,-0.97942,2e-05,3.69415]
[1779823328805,39.01,75767.65,0.0,-0.97943,2e-05,3.69268]
[1779823328965,39.01,75767.65,0.0,-0.97943,2e-05,3.69268]
[1779823329284,39.01,75767.09,0.0,-0.97944,2e-05,3.69119]
[1779823330291,39.01,75759.55,0.0,-0.97957,2e-05,3.67129]
[1779823331298,39.01,75758.83,0.0,-0.97958,2e-05,3.66942]
[1779823333488,39.01,75758.94,0.0,-0.97958,2e-05,3.66974]
[1779823334935,39.01,75758.51,0.0,-0.97959,2e-05,3.66866]
[1779823334965,39.01,75758.51,0.0,-0.97959,2e-05,3.66866]
[1779823335159,39.01,75758.51,0.0,-0.97959,2e-05,3.66866]
[1779823335219,39.01,75758.51,0.0,-0.97959,2e-05,3.66866]
[1779823335260,39.02,75758.51,0.0,-0.97959,2e-05,3.66869]
[1779823340449,39.02,75758.16,0.0,-0.97959,2e-05,3.66789]
[1779823342053,39.02,75757.63,0.0,-0.9796,2e-05,3.66657]
[1779823342222,39.02,75757.63,0.0,-0.9796,2e-05,3.66657]
[1779823345481,39.02,75757.86,0.0,-0.9796,2e-05,3.66721]
[1779823345722,39.02,75757.86,0.0,-0.9796,2e-05,3.66721]
[1779823345985,39.02,75756.89,0.0,-0.97961,2e-05,3.66479]
[1779823346217,39.02,75756.89,0.0,-0.97961,2e-05,3.66479]
[1779823346403,39.02,75759.69,0.0,-0.97956,2e-05,3.67216]
[1779823351438,39.02,75759.62,0.0,-0.97957,2e-05,3.6702]
[1779823356473,39.02,75758.38,0.0,-0.97959,2e-05,3.66706]
[1779823360501,39.02,75749.84,0.0,-0.97974,2e-05,3.64478]
[1779823361401,39.02,75749.84,0.0,-0.97974,2e-05,3.64478]
[1779823361466,39.02,75749.84,0.0,-0.97974,2e-05,3.64478]
[1779823362082,39.02,75748.19,0.0,-0.97976,2e-05,3.64049]
[1779823362215,39.02,75748.19,0.0,-0.97976,2e-05,3.64049]
[1779823362671,39.02,75748.55,0.0,-0.97976,2e-05,3.64158]
[1779823364529,39.02,75754.45,0.0,-0.97966,2e-05,3.65712]
[1779823365380,39.02,75754.45,0.0,-0.97966,2e-05,3.65712]
[1779823365465,39.02,75754.45,0.0,-0.97966,2e-05,3.65712]
[1779823370571,39.02,75754.87,0.0,-0.97965,2e-05,3.65855]
[1779823374240,39.02,75754.84,0.0,-0.97965,2e-05,3.6586]
[1779823374467,39.02,75754.84,0.0,-0.97965,2e-05,3.6586]
[1779823374829,39.02,75754.84,0.0,-0.97965,2e-05,3.6586]
[1779823374966,39.02,75754.84,0.0,-0.97965,2e-05,3.6586]
[1779823375067,39.02,75754.84,0.0,-0.97965,2e-05,3.65864]
[1779823380641,39.02,75755.37,0.0,-0.97964,2e-05,3.66029]
[1779823382764,39.02,75755.27,0.0,-0.97964,2e-05,3.66007]
[1779823382966,39.02,75755.34,0.0,-0.97964,2e-05,3.66029]
[1779823383508,39.02,75755.34,0.0,-0.97964,2e-05,3.66029]
[1779823383715,39.02,75755.34,0.0,-0.97964,2e-05,3.66029]
[1779823383794,39.02,75755.3,0.0,-0.97964,2e-05,3.66023]
[1779823389704,39.02,75753.15,0.0,-0.97967,2e-05,3.65486]
[1779823393936,39.02,75753.15,0.0,-0.97967,2e-05,3.65508]
[1779823393965,39.02,75753.15,0.0,-0.97967,2e-05,3.65508]
[1779823404364,39.02,75753.14,0.0,-0.97967,2e-05,3.65527]
[1779823404911,39.02,75751.57,0.0,-0.97969,2e-05,3.65154]
[1779823404966,39.02,75751.57,0.0,-0.97969,2e-05,3.65154]
[1779823405221,39.02,75751.57,0.0,-0.97969,2e-05,3.65154]
[1779823405817,39.02,75751.11,0.0,-0.9797,2e-05,3.65039]
[1779823410853,39.02,75752.61,0.0,-0.97967,2e-05,3.65461]
[1779823416380,39.02,75752.57,0.0,-0.97968,2e-05,3.65277]
[1779823416465,39.02,75752.57,0.0,-0.97968,2e-05,3.65277]
[1779823422165,39.02,75752.23,0.0,-0.97969,2e-05,3.65217]
[1779823422215,39.02,75752.23,0.0,-0.97969,2e-05,3.65217]
[1779823422314,39.02,75752.23,0.0,-0.97969,2e-05,3.65234]
[1779823428426,39.03,75752.24,0.0,-0.97968,2e-05,3.65254]
[1779823428465,39.03,75752.24,0.0,-0.97968,2e-05,3.65254]
[1779823434065,39.03,75752.31,0.0,-0.97968,2e-05,3.65318]
[1779823440056,39.03,75752.48,0.0,-0.97968,2e-05,3.65402]
[1779823441561,39.03,75752.48,0.0,-0.97968,2e-05,3.65402]
[1779823441620,39.03,75752.48,0.0,-0.97968,2e-05,3.65402]
[1779823441644,39.03,75752.48,0.0,-0.97968,2e-05,3.65402]
[1779823441717,39.03,75752.48,0.0,-0.97968,2e-05,3.65402]
[1779823441724,39.03,75752.85,0.0,-0.97967,2e-05,3.65509]
[1779823448686,39.03,75751.22,0.0,-0.97969,2e-05,3.65103]
[1779823448717,39.03,75751.22,0.0,-0.97969,2e-05,3.65103]
[1779823448753,39.03,75751.22,0.0,-0.97969,2e-05,3.65103]
[1779823448817,39.03,75751.36,0.0,-0.97969,2e-05,3.65156]
[1779823448967,39.03,75751.36,0.0,-0.97969,2e-05,3.65156]
[1779823455162,39.03,75751.56,0.0,-0.97969,2e-05,3.65238]
[1779823461399,39.03,75751.6,0.0,-0.97968,2e-05,3.65271]
[1779823461465,39.03,75751.6,0.0,-0.97968,2e-05,3.65271]
[1779823464215,39.03,75751.06,0.0,-0.97969,2e-05,3.65143]
[1779823464468,39.03,75751.06,0.0,-0.97969,2e-05,3.65143]
[1779823464567,39.03,75751.09,0.0,-0.97969,2e-05,3.65155]
[1779823470267,39.03,75750.88,0.0,-0.97969,2e-05,3.65126]
[1779823476576,39.03,75751.08,0.0,-0.9797,2e-05,3.64993]
[1779823476723,39.03,75751.08,0.0,-0.9797,2e-05,3.64993]
[1779823481591,39.03,75753.36,0.0,-0.97966,2e-05,3.65625]
[1779823481634,39.03,75753.36,0.0,-0.97966,2e-05,3.65625]
[1779823481717,39.03,75753.36,0.0,-0.97966,2e-05,3.65625]
[1779823481818,39.03,75753.03,0.0,-0.97966,2e-05,3.65545]
[1779823485487,39.03,75749.71,0.0,-0.97972,2e-05,3.64688]
[1779823485492,39.03,75749.71,0.0,-0.97972,2e-05,3.64688]
[1779823485717,39.03,75749.71,0.0,-0.97972,2e-05,3.64688]
[1779823485816,39.03,75746.58,0.0,-0.97977,2e-05,3.63875]
[1779823491414,39.03,75746.07,0.0,-0.97978,2e-05,3.63776]
[1779823491974,39.03,75746.07,0.0,-0.97978,2e-05,3.63776]
[1779823492033,39.03,75746.07,0.0,-0.97978,2e-05,3.63776]
[1779823492215,39.03,75746.07,0.0,-0.97978,2e-05,3.63776]
[1779823492421,39.03,75749.38,0.0,-0.97972,2e-05,3.64648]
[1779823493791,39.03,75749.38,0.0,-0.97972,2e-05,3.64648]
[1779823499821,39.03,75749.39,0.0,-0.97972,2e-05,3.6468]
[1779823499833,39.03,75749.36,0.0,-0.97972,2e-05,3.64682]
[1779823499967,39.03,75749.36,0.0,-0.97972,2e-05,3.64682]
[1779823500477,39.03,75758.1,0.0,-0.97957,2e-05,3.66976]
[1779823501594,39.03,75758.1,0.0,-0.97957,2e-05,3.66976]
[1779823501598,39.03,75758.1,0.0,-0.97957,2e-05,3.66976]
[1779823501720,39.03,75758.1,0.0,-0.97957,2e-05,3.66976]
[1779823501820,39.03,75760.77,0.0,-0.97953,2e-05,3.67679]
[1779823504505,39.03,75766.66,0.0,-0.97943,2e-05,3.69233]
[1779823505512,39.03,75772.65,0.0,-0.97932,2e-05,3.70815]
[1779823506496,39.03,75772.65,0.0,-0.97932,2e-05,3.70815]
[1779823506583,39.03,75772.65,0.0,-0.97932,2e-05,3.70815]
[1779823506773,39.03,75772.65,0.0,-0.97932,2e-05,3.70815]
[1779823506785,39.03,75773.16,0.0,-0.97932,2e-05,3.70939]
[1779823507526,39.03,75777.16,0.0,-0.97925,2e-05,3.72001]
[1779823512561,39.03,75778.09,0.0,-0.97923,2e-05,3.72208]
[1779823513800,39.03,75778.09,0.0,-0.97923,2e-05,3.72208]
[1779823513966,39.03,75778.09,0.0,-0.97923,2e-05,3.72208]
[1779823516943,39.03,75778.13,0.0,-0.97923,2e-05,3.72202]
[1779823516966,39.03,75778.13,0.0,-0.97923,2e-05,3.72202]
[1779823517597,39.03,75778.03,0.0,-0.97924,2e-05,3.7215]
[1779823522631,39.03,75779.79,0.0,-0.97921,2e-05,3.72575]
[1779823525209,39.03,75779.75,0.0,-0.97921,2e-05,3.72555]
[1779823525217,39.03,75779.75,0.0,-0.97921,2e-05,3.72555]
[1779823530687,39.03,75781.1,0.0,-0.97919,2e-05,3.72849]
[1779823531126,39.03,75781.1,0.0,-0.97919,2e-05,3.72849]
[1779823531217,39.03,75781.1,0.0,-0.97919,2e-05,3.72849]
[1779823531694,39.03,75781.19,0.0,-0.9792,2e-05,3.72671]
[1779823533708,39.03,75788.5,0.0,-0.97908,2e-05,3.74602]
[1779823534096,39.03,75788.5,0.0,-0.97908,2e-05,3.74602]
[1779823534111,39.03,75788.5,0.0,-0.97908,2e-05,3.74602]
[1779823534254,39.03,75788.5,0.0,-0.97908,2e-05,3.74602]
[1779823534715,39.03,75793.67,0.0,-0.97899,2e-05,3.75975]
[1779823536729,39.03,75794.19,0.0,-0.97898,2e-05,3.76087]
[1779823538743,39.03,75798.05,0.0,-0.97892,2e-05,3.77093]
[1779823540884,39.03,75800.27,0.0,-0.97888,2e-05,3.77674]
[1779823540965,39.03,75800.27,0.0,-0.97888,2e-05,3.77674]
[1779823541077,39.03,75802.08,0.0,-0.97885,2e-05,3.78127]
[1779823541215,39.03,75802.08,0.0,-0.97885,2e-05,3.78127]
[1779823541765,39.03,75803.3,0.0,-0.97883,2e-05,3.78456]
[1779823542772,39.02,75806.86,0.0,-0.97877,2e-05,3.79378]
[1779823544658,39.02,75806.92,0.0,-0.97877,2e-05,3.79373]
[1779823544716,39.02,75806.92,0.0,-0.97877,2e-05,3.79373]
[1779823548814,39.02,75796.61,0.0,-0.97895,2e-05,3.76497]
[1779823549821,39.02,75797.19,0.0,-0.97895,2e-05,3.76637]
[1779823550386,39.02,75797.19,0.0,-0.97895,2e-05,3.76637]
[1779823550389,39.02,75797.19,0.0,-0.97895,2e-05,3.76637]
[1779823550467,39.02,75797.19,0.0,-0.97895,2e-05,3.76637]
[1779823550830,39.02,75799.26,0.0,-0.97891,2e-05,3.77177]
[1779823557395,39.02,75799.93,0.0,-0.9789,2e-05,3.77307]
[1779823557444,39.02,75799.93,0.0,-0.9789,2e-05,3.77307]
[1779823557467,39.02,75799.93,0.0,-0.9789,2e-05,3.77307]
[1779823557879,39.02,75799.6,0.0,-0.97891,2e-05,3.77152]
[1779823559893,39.02,75795.87,0.0,-0.97898,2e-05,3.76119]
[1779823560587,39.02,75795.87,0.0,-0.97898,2e-05,3.76119]
[1779823561907,39.02,75791.92,0.0,-0.97905,2e-05,3.75033]
[1779823562761,39.02,75791.92,0.0,-0.97905,2e-05,3.75033]
[1779823562765,39.02,75791.92,0.0,-0.97905,2e-05,3.75033]
[1779823562966,39.02,75791.92,0.0,-0.97905,2e-05,3.75033]
[1779823562914,39.02,75790.61,0.0,-0.97907,2e-05,3.7467]
[1779823563921,39.02,75790.63,0.0,-0.97907,2e-05,3.74664]
[1779823565935,39.02,75774.19,0.0,-0.97936,2e-05,3.70266]
[1779823566942,39.02,75769.17,0.0,-0.97944,2e-05,3.68934]
[1779823567602,39.02,75769.17,0.0,-0.97944,2e-05,3.68934]
[1779823567685,39.02,75769.17,0.0,-0.97944,2e-05,3.68934]
[1779823567715,39.02,75769.17,0.0,-0.97944,2e-05,3.68934]
[1779823567949,39.02,75768.92,0.0,-0.97945,2e-05,3.68866]
[1779823572984,39.02,75765.24,0.0,-0.97951,2e-05,3.67889]
[1779823578019,39.02,75764.71,0.0,-0.97952,2e-05,3.67755]
[1779823578102,39.02,75764.71,0.0,-0.97952,2e-05,3.67755]
[1779823578144,39.02,75764.71,0.0,-0.97952,2e-05,3.67755]
[1779823578214,39.02,75764.71,0.0,-0.97952,2e-05,3.67755]
[1779823579179,39.02,75764.71,0.0,-0.97952,2e-05,3.67755]
[1779823579281,39.02,75764.71,0.0,-0.97952,2e-05,3.67756]
[1779823584162,39.02,75764.18,0.0,-0.97953,2e-05,3.67621]
[1779823584216,39.02,75764.18,0.0,-0.97953,2e-05,3.67621]
[1779823584258,39.02,75764.35,0.0,-0.97953,2e-05,3.67668]
[1779823587556,39.02,75766.1,0.0,-0.9795,2e-05,3.68132]
[1779823587561,39.02,75766.1,0.0,-0.9795,2e-05,3.68132]
[1779823587716,39.02,75766.1,0.0,-0.9795,2e-05,3.68132]
[1779823587816,39.02,75766.56,0.0,-0.97949,2e-05,3.68254]
[1779823588088,39.02,75771.16,0.0,-0.97941,2e-05,3.6947]
[1779823592118,39.02,75778.49,0.0,-0.97929,2e-05,3.71215]
[1779823593780,39.02,75778.49,0.0,-0.97929,2e-05,3.71215]
[1779823593839,39.02,75778.49,0.0,-0.97929,2e-05,3.71215]
[1779823593966,39.02,75778.49,0.0,-0.97929,2e-05,3.71215]
[1779823593934,39.02,75787.2,0.0,-0.97915,2e-05,3.7352]
[1779823594131,39.02,75787.69,0.0,-0.97914,2e-05,3.73651]
[1779823596145,39.01,75793.15,0.0,-0.97904,2e-05,3.75092]
[1779823598713,39.01,75795.03,0.0,-0.97901,2e-05,3.75584]
[1779823598966,39.01,75795.03,0.0,-0.97901,2e-05,3.75584]
[1779823600339,39.01,75797.1,0.0,-0.97898,2e-05,3.76114]
[1779823601121,39.01,75797.22,0.0,-0.97898,2e-05,3.76133]
[1779823601216,39.01,75797.22,0.0,-0.97898,2e-05,3.76133]
[1779823601222,39.01,75797.14,0.0,-0.97898,2e-05,3.76098]
[1779823603495,39.01,75797.14,0.0,-0.97898,2e-05,3.76098]
[1779823603721,39.01,75797.14,0.0,-0.97898,2e-05,3.76098]
[1779823605208,39.01,75801.83,0.0,-0.9789,2e-05,3.77305]
[1779823606542,39.01,75801.83,0.0,-0.9789,2e-05,3.77305]
[1779823606590,39.01,75801.83,0.0,-0.9789,2e-05,3.77305]
[1779823606717,39.01,75801.83,0.0,-0.9789,2e-05,3.77305]
[1779823606818,39.01,75803.51,0.0,-0.97887,2e-05,3.77741]
[1779823611849,39.01,75803.62,0.0,-0.97887,2e-05,3.77709]
[1779823613762,39.01,75805.0,0.0,-0.97885,2e-05,3.78048]
[1779823613766,39.01,75805.0,0.0,-0.97885,2e-05,3.78048]
[1779823613968,39.01,75805.0,0.0,-0.97885,2e-05,3.78048]
[1779823614062,39.01,75804.81,0.0,-0.97886,2e-05,3.77965]
[1779823615279,39.01,75809.42,0.0,-0.97878,2e-05,3.79189]
[1779823618903,39.01,75809.73,0.0,-0.97877,2e-05,3.79236]
[1779823618955,39.01,75809.73,0.0,-0.97877,2e-05,3.79236]
[1779823618966,39.01,75809.73,0.0,-0.97877,2e-05,3.79236]
[1779823619004,39.01,75810.89,0.0,-0.97876,2e-05,3.79512]
[1779823625330,39.0,75811.21,0.0,-0.97876,2e-05,3.79523]
[1779823626805,39.0,75809.49,0.0,-0.97879,2e-05,3.79021]
[1779823626855,39.0,75809.49,0.0,-0.97879,2e-05,3.79021]
[1779823626968,39.0,75809.49,0.0,-0.97879,2e-05,3.79021]
[1779823627070,39.0,75809.79,0.0,-0.97879,2e-05,3.79065]
[1779823632398,39.0,75808.1,0.0,-0.97882,2e-05,3.78521]
[1779823640454,39.0,75808.96,0.0,-0.97882,2e-05,3.78616]
[1779823643948,39.0,75808.89,0.0,-0.97882,2e-05,3.78564]
[1779823643955,39.0,75808.89,0.0,-0.97882,2e-05,3.78564]
[1779823643966,39.0,75808.89,0.0,-0.97882,2e-05,3.78564]
[1779823644028,39.0,75796.12,0.0,-0.97904,2e-05,3.75105]
[1779823649517,38.99,75795.25,0.0,-0.97906,2e-05,3.74821]
[1779823650319,38.99,75795.25,0.0,-0.97906,2e-05,3.74821]
[1779823650387,38.99,75795.25,0.0,-0.97906,2e-05,3.74821]
[1779823650466,38.99,75795.25,0.0,-0.97906,2e-05,3.74821]
[1779823650524,38.99,75794.84,0.0,-0.97907,2e-05,3.74701]
[1779823655559,38.99,75794.83,0.0,-0.97908,2e-05,3.74456]
[1779823661600,38.99,75795.15,0.0,-0.97908,2e-05,3.74484]
[1779823663938,38.99,75794.85,0.0,-0.97909,2e-05,3.74394]
[1779823663965,38.99,75794.85,0.0,-0.97909,2e-05,3.74394]
[1779823663993,38.99,75794.85,0.0,-0.97909,2e-05,3.74394]
[1779823664039,38.99,75792.67,0.0,-0.97913,2e-05,3.73794]
[1779823664219,38.99,75792.67,0.0,-0.97913,2e-05,3.73794]
[1779823665629,38.99,75798.17,0.0,-0.97903,2e-05,3.75255]
[1779823666636,38.99,75801.25,0.0,-0.97898,2e-05,3.7607]
[1779823667856,38.99,75801.25,0.0,-0.97898,2e-05,3.7607]
[1779823667906,38.99,75801.25,0.0,-0.97898,2e-05,3.7607]
[1779823667966,38.99,75801.25,0.0,-0.97898,2e-05,3.7607]
[1779823668067,38.99,75805.36,0.0,-0.97891,2e-05,3.77147]
[1779823670664,38.99,75802.54,0.0,-0.97896,2e-05,3.76361]
[1779823675699,38.99,75804.04,0.0,-0.97894,2e-05,3.76699]
[1779823678802,38.99,75804.12,0.0,-0.97894,2e-05,3.76693]
[1779823678898,38.99,75804.12,0.0,-0.97894,2e-05,3.76693]
[1779823678964,38.99,75804.12,0.0,-0.97894,2e-05,3.76693]
[1779823679066,38.99,75804.06,0.0,-0.97894,2e-05,3.76649]
[1779823686776,38.98,75803.57,0.0,-0.97896,2e-05,3.76422]
[1779823691629,38.98,75803.58,0.0,-0.97896,2e-05,3.76371]
[1779823691683,38.98,75803.58,0.0,-0.97896,2e-05,3.76371]
[1779823691714,38.98,75803.58,0.0,-0.97896,2e-05,3.76371]
[1779823691811,38.98,75803.57,0.0,-0.97896,2e-05,3.76355]
[1779823697853,38.98,75803.5,0.0,-0.97897,2e-05,3.76256]
[1779823698607,38.98,75803.5,0.0,-0.97897,2e-05,3.76256]
[1779823698716,38.98,75803.5,0.0,-0.97897,2e-05,3.76256]
[1779823698753,38.98,75803.5,0.0,-0.97897,2e-05,3.76256]
[1779823698965,38.98,75803.5,0.0,-0.97897,2e-05,3.76256]
[1779823699066,38.98,75802.35,0.0,-0.97899,2e-05,3.75921]
[1779823705909,38.98,75802.43,0.0,-0.97899,2e-05,3.75867]
[1779823708482,38.98,75803.24,0.0,-0.97898,2e-05,3.76046]
[1779823708638,38.98,75803.24,0.0,-0.97898,2e-05,3.76046]
[1779823708715,38.98,75803.24,0.0,-0.97898,2e-05,3.76046]
[1779823708930,38.98,75804.66,0.0,-0.97896,2e-05,3.76414]
[1779823713965,38.97,75804.28,0.0,-0.97898,2e-05,3.76066]
[1779823714357,38.97,75804.28,0.0,-0.97898,2e-05,3.76066]
[1779823714465,38.97,75804.28,0.0,-0.97898,2e-05,3.76066]
[1779823715406,38.97,75803.57,0.0,-0.97899,2e-05,3.75849]
[1779823715465,38.97,75803.57,0.0,-0.97899,2e-05,3.75849]
[1779823715979,38.97,75807.22,0.0,-0.97893,2e-05,3.76817]
[1779823716923,38.97,75807.22,0.0,-0.97893,2e-05,3.76817]
[1779823716966,38.97,75807.22,0.0,-0.97893,2e-05,3.76817]
[1779823723034,38.97,75809.25,0.0,-0.9789,2e-05,3.77257]
[1779823723237,38.97,75809.25,0.0,-0.9789,2e-05,3.77257]
[1779823723289,38.97,75809.25,0.0,-0.9789,2e-05,3.77257]
[1779823723465,38.97,75809.25,0.0,-0.9789,2e-05,3.77257]
[1779823725048,38.97,75809.32,0.0,-0.9789,2e-05,3.77245]
[1779823728488,38.97,75808.44,0.0,-0.97892,2e-05,3.76963]
[1779823728716,38.97,75808.44,0.0,-0.97892,2e-05,3.76963]
[1779823734111,38.97,75813.18,0.0,-0.97884,2e-05,3.78148]
[1779823734538,38.97,75813.18,0.0,-0.97884,2e-05,3.78148]
[1779823734715,38.97,75813.18,0.0,-0.97884,2e-05,3.78148]
[1779823735219,38.97,75812.77,0.0,-0.97885,2e-05,3.78021]
[1779823736125,38.97,75812.21,0.0,-0.97886,2e-05,3.77853]
[1779823741043,38.96,75810.8,0.0,-0.97889,2e-05,3.77404]
[1779823741217,38.96,75810.8,0.0,-0.97889,2e-05,3.77404]
[1779823741162,38.96,75804.12,0.0,-0.97901,2e-05,3.75609]
[1779823742169,38.96,75804.23,0.0,-0.97901,2e-05,3.7561]
[1779823746046,38.96,75802.01,0.0,-0.97905,2e-05,3.74977]
[1779823746215,38.96,75802.01,0.0,-0.97905,2e-05,3.74977]
[1779823746196,38.96,75802.2,0.0,-0.97905,2e-05,3.75016]
[1779823751232,38.96,75801.54,0.0,-0.97906,2e-05,3.74781]
[1779823756267,38.96,75801.91,0.0,-0.97906,2e-05,3.74823]
[1779823761302,38.96,75801.79,0.0,-0.97906,2e-05,3.74734]
[1779823763215,38.96,75801.79,0.0,-0.97906,2e-05,3.74734]
[1779823766507,38.96,75803.27,0.0,-0.97904,2e-05,3.75085]
[1779823766715,38.96,75803.27,0.0,-0.97904,2e-05,3.75085]
[1779823766817,38.96,75804.79,0.0,-0.97902,2e-05,3.7548]
[1779823768444,38.96,75804.31,0.0,-0.97903,2e-05,3.75339]
[1779823768465,38.96,75804.31,0.0,-0.97903,2e-05,3.75339]
[1779823774393,38.95,75803.24,0.0,-0.97906,2e-05,3.74774]
[1779823779430,38.95,75798.73,0.0,-0.97914,2e-05,3.73508]
[1779823780435,38.95,75787.69,0.0,-0.97933,2e-05,3.70557]
[1779823781442,38.95,75789.73,0.0,-0.9793,2e-05,3.71095]
[1779823783776,38.95,75789.4,0.0,-0.9793,2e-05,3.71001]
[1779823783965,38.95,75789.4,0.0,-0.9793,2e-05,3.71001]
[1779823785711,38.95,75794.99,0.0,-0.97921,2e-05,3.72478]
[1779823785965,38.95,75794.99,0.0,-0.97921,2e-05,3.72478]
[1779823785980,38.95,75795.26,0.0,-0.9792,2e-05,3.72541]
[1779823788470,38.95,75794.73,0.0,-0.97922,2e-05,3.72384]
[1779823788714,38.95,75794.73,0.0,-0.97922,2e-05,3.72384]
[1779823793426,38.95,75795.16,0.0,-0.97921,2e-05,3.72458]
[1779823793466,38.95,75795.16,0.0,-0.97921,2e-05,3.72458]
[1779823798389,38.95,75795.77,0.0,-0.9792,2e-05,3.72577]
[1779823798465,38.95,75795.77,0.0,-0.9792,2e-05,3.72577]
[1779823798562,38.95,75795.91,0.0,-0.9792,2e-05,3.72606]
[1779823802590,38.95,75803.33,0.0,-0.97907,2e-05,3.74553]
[1779823803424,38.95,75803.33,0.0,-0.97907,2e-05,3.74553]
[1779823803466,38.95,75803.33,0.0,-0.97907,2e-05,3.74553]
[1779823807625,38.95,75808.03,0.0,-0.979,2e-05,3.75751]
[1779823809205,38.95,75808.03,0.0,-0.979,2e-05,3.75751]
[1779823809219,38.95,75808.03,0.0,-0.979,2e-05,3.75751]
[1779823810646,38.95,75800.19,0.0,-0.97914,2e-05,3.73608]
[1779823811722,38.95,75800.19,0.0,-0.97914,2e-05,3.73608]
[1779823811729,38.95,75800.19,0.0,-0.97914,2e-05,3.73608]
[1779823811965,38.95,75800.19,0.0,-0.97914,2e-05,3.73608]
[1779823812067,38.95,75802.07,0.0,-0.97911,2e-05,3.74089]
[1779823817695,38.94,75802.42,0.0,-0.9791,2e-05,3.74125]
[1779823822730,38.94,75801.59,0.0,-0.97912,2e-05,3.73847]
[1779823825446,38.94,75801.78,0.0,-0.97912,2e-05,3.73876]
[1779823825465,38.94,75801.78,0.0,-0.97912,2e-05,3.73876]
[1779823825751,38.94,75809.28,0.0,-0.97899,2e-05,3.75875]
[1779823826758,38.94,75809.45,0.0,-0.97899,2e-05,3.75906]
[1779823827765,38.94,75821.58,0.0,-0.97878,2e-05,3.7916]
[1779823828772,38.94,75824.19,0.0,-0.97873,2e-05,3.79846]
[1779823831183,38.94,75825.21,0.0,-0.97872,2e-05,3.80101]
[1779823831216,38.94,75825.21,0.0,-0.97872,2e-05,3.80101]
[1779823831494,38.94,75824.34,0.0,-0.97874,2e-05,3.79628]
[1779823831715,38.94,75824.34,0.0,-0.97874,2e-05,3.79628]
[1779823831792,38.94,75824.59,0.0,-0.97874,2e-05,3.79696]
[1779823833812,38.94,75831.37,0.0,-0.97862,2e-05,3.81492]
[1779823837812,38.94,75831.74,0.0,-0.97862,2e-05,3.81521]
[1779823837965,38.94,75831.74,0.0,-0.97862,2e-05,3.81521]
[1779823843886,38.93,75832.35,0.0,-0.97862,2e-05,3.8152]
[1779823848272,38.93,75831.6,0.0,-0.97864,2e-05,3.81249]
[1779823848466,38.93,75831.51,0.0,-0.97864,2e-05,3.8118]
[1779823849512,38.93,75831.49,0.0,-0.97864,2e-05,3.81174]
[1779823849715,38.93,75831.49,0.0,-0.97864,2e-05,3.81174]
[1779823849928,38.93,75829.3,0.0,-0.97868,2e-05,3.80558]
[1779823851785,38.93,75829.9,0.0,-0.97867,2e-05,3.80699]
[1779823851970,38.93,75829.9,0.0,-0.97867,2e-05,3.80699]
[1779823856977,38.93,75825.88,0.0,-0.97875,2e-05,3.79482]
[1779823858640,38.92,75822.58,0.0,-0.97881,2e-05,3.78568]
[1779823858714,38.92,75822.58,0.0,-0.97881,2e-05,3.78568]
[1779823858862,38.92,75822.58,0.0,-0.97881,2e-05,3.78568]
[1779823858966,38.92,75822.58,0.0,-0.97881,2e-05,3.78568]
[1779823858991,38.92,75822.95,0.0,-0.97881,2e-05,3.78649]
[1779823862012,38.92,75826.62,0.0,-0.97875,2e-05,3.79587]
[1779823862709,38.92,75826.62,0.0,-0.97875,2e-05,3.79587]
[1779823868060,38.92,75826.0,0.0,-0.97877,2e-05,3.79305]
[1779823869071,38.92,75834.49,0.0,-0.97862,2e-05,3.81589]
[1779823870076,38.92,75843.07,0.0,-0.97847,2e-05,3.83907]
[1779823871083,38.92,75838.9,0.0,-0.97854,2e-05,3.82747]
[1779823871942,38.92,75838.9,0.0,-0.97854,2e-05,3.82747]
[1779823871965,38.92,75838.9,0.0,-0.97854,2e-05,3.82747]
[1779823872090,38.92,75839.93,0.0,-0.97853,2e-05,3.83001]
[1779823876118,38.92,75847.89,0.0,-0.97839,2e-05,3.85075]
[1779823877125,38.91,75837.42,0.0,-0.97858,2e-05,3.82192]
[1779823879365,38.91,75839.91,0.0,-0.97854,2e-05,3.82793]
[1779823879580,38.91,75839.91,0.0,-0.97854,2e-05,3.82793]
[1779823880131,38.91,75839.91,0.0,-0.97854,2e-05,3.82793]
[1779823880146,38.91,75841.69,0.0,-0.97851,2e-05,3.83253]
[1779823882160,38.91,75845.61,0.0,-0.97844,2e-05,3.84271]
[1779823887195,38.91,75846.52,0.0,-0.97844,2e-05,3.84381]
[1779823887390,38.91,75846.52,0.0,-0.97844,2e-05,3.84381]
[1779823887465,38.91,75846.52,0.0,-0.97844,2e-05,3.84381]
[1779823887947,38.91,75846.52,0.0,-0.97844,2e-05,3.84381]
[1779823887974,38.91,75846.52,0.0,-0.97844,2e-05,3.84381]
[1779823888202,38.91,75846.94,0.0,-0.97843,2e-05,3.84469]
[1779823893237,38.9,75844.29,0.0,-0.9785,2e-05,3.83415]
[1779823893664,38.9,75844.29,0.0,-0.9785,2e-05,3.83415]
[1779823893715,38.9,75844.29,0.0,-0.9785,2e-05,3.83415]
[1779823894243,38.9,75840.65,0.0,-0.97856,2e-05,3.82397]
[1779823897461,38.9,75840.27,0.0,-0.97857,2e-05,3.82223]
[1779823897557,38.9,75840.27,0.0,-0.97857,2e-05,3.82223]
[1779823897714,38.9,75840.27,0.0,-0.97857,2e-05,3.82223]
[1779823898272,38.9,75840.44,0.0,-0.97857,2e-05,3.82246]
[1779823903307,38.9,75841.49,0.0,-0.97856,2e-05,3.82411]
[1779823907522,38.9,75842.7,0.0,-0.97855,2e-05,3.82646]
[1779823907715,38.9,75842.7,0.0,-0.97855,2e-05,3.82646]
[1779823907963,38.9,75842.7,0.0,-0.97855,2e-05,3.82646]
[1779823908215,38.9,75842.7,0.0,-0.97855,2e-05,3.82646]
[1779823908342,38.9,75841.91,0.0,-0.97856,2e-05,3.82406]
[1779823909965,38.89,75841.9,0.0,-0.97856,2e-05,3.8238]
[1779823913377,38.89,75853.46,0.0,-0.97837,2e-05,3.85442]
[1779823913564,38.89,75853.46,0.0,-0.97837,2e-05,3.85442]
[1779823913715,38.89,75853.46,0.0,-0.97837,2e-05,3.85442]
[1779823914119,38.89,75853.46,0.0,-0.97837,2e-05,3.85442]
[1779823914217,38.89,75853.46,0.0,-0.97837,2e-05,3.85442]
[1779823914384,38.89,75853.33,0.0,-0.97837,2e-05,3.85377]
[1779823919047,38.89,75855.29,0.0,-0.97834,2e-05,3.85827]
[1779823919215,38.89,75855.29,0.0,-0.97834,2e-05,3.85827]
[1779823921725,38.89,75857.73,0.0,-0.9783,2e-05,3.86406]
[1779823921821,38.89,75862.07,0.0,-0.97823,2e-05,3.87568]
[1779823923617,38.89,75863.43,0.0,-0.9782,2e-05,3.8791]
[1779823923716,38.89,75863.43,0.0,-0.9782,2e-05,3.8791]
[1779823924065,38.89,75863.43,0.0,-0.9782,2e-05,3.8791]
[1779823924215,38.89,75863.43,0.0,-0.9782,2e-05,3.8791]
[1779823924253,38.88,75864.91,0.0,-0.97818,2e-05,3.8825]
[1779823928482,38.88,75869.92,0.0,-0.9781,2e-05,3.89496]
[1779823929803,38.88,75869.92,0.0,-0.9781,2e-05,3.89496]
[1779823929966,38.88,75869.92,0.0,-0.9781,2e-05,3.89496]
[1779823935715,38.87,75870.91,0.0,-0.97812,2e-05,3.89234]
[1779823935971,38.87,75870.91,0.0,-0.97812,2e-05,3.89234]
[1779823936180,38.87,75870.91,0.0,-0.97812,2e-05,3.89234]
[1779823936217,38.87,75870.91,0.0,-0.97812,2e-05,3.89234]
[1779823936281,38.86,75868.78,0.0,-0.97818,2e-05,3.88269]
[1779823941785,38.86,75869.42,0.0,-0.97818,2e-05,3.88308]
[1779823941965,38.86,75869.42,0.0,-0.97818,2e-05,3.88308]
[1779823947617,38.84,75866.73,0.0,-0.97828,2e-05,3.86776]
[1779823952439,38.83,75868.96,0.0,-0.97826,2e-05,3.87071]
[1779823952468,38.83,75868.96,0.0,-0.97826,2e-05,3.87071]
[1779823952928,38.83,75868.96,0.0,-0.97826,2e-05,3.87071]
[1779823952967,38.83,75868.96,0.0,-0.97826,2e-05,3.87071]
[1779823953029,38.83,75868.94,0.0,-0.97826,2e-05,3.87034]
[1779823954666,38.83,75873.4,0.0,-0.97819,2e-05,3.882]
[1779823959700,38.83,75875.52,0.0,-0.97816,2e-05,3.88618]
[1779823964736,38.82,75876.31,0.0,-0.97816,2e-05,3.88665]
[1779823968554,38.82,75875.5,0.0,-0.97818,2e-05,3.88339]
[1779823968715,38.82,75875.5,0.0,-0.97818,2e-05,3.88339]
[1779823973799,38.82,75875.68,0.0,-0.97819,2e-05,3.88187]
[1779823975680,38.81,75875.13,0.0,-0.9782,2e-05,3.88002]
[1779823975718,38.81,75875.13,0.0,-0.9782,2e-05,3.88002]
[1779823976254,38.81,75875.13,0.0,-0.9782,2e-05,3.88002]
[1779823976355,38.81,75873.64,0.0,-0.97823,2e-05,3.87526]
[1779823976465,38.81,75873.64,0.0,-0.97823,2e-05,3.87526]
[1779823982311,38.81,75874.06,0.0,-0.97823,2e-05,3.87515]
[1779823982355,38.81,75854.26,0.0,-0.97859,2e-05,3.82032]
[1779823982592,38.81,75854.26,0.0,-0.97859,2e-05,3.82032]
[1779823982862,38.81,75846.5,0.0,-0.97873,2e-05,3.7992]
[1779823983869,38.81,75847.04,0.0,-0.97872,2e-05,3.80048]
[1779823986059,38.81,75846.86,0.0,-0.97872,2e-05,3.79981]
[1779823986217,38.81,75846.86,0.0,-0.97872,2e-05,3.79981]
[1779823986308,38.81,75846.7,0.0,-0.97873,2e-05,3.799]
[1779823989385,38.81,75847.21,0.0,-0.97872,2e-05,3.80021]
[1779823989466,38.81,75847.21,0.0,-0.97872,2e-05,3.80021]
[1779823990918,38.81,75838.59,0.0,-0.97888,2e-05,3.7763]
[1779823995953,38.8,75838.56,0.0,-0.97888,2e-05,3.7755]
[1779823999242,38.8,75838.56,0.0,-0.97888,2e-05,3.7755]
[1779823999465,38.8,75838.56,0.0,-0.97888,2e-05,3.7755]
[1779824002990,38.8,75844.22,0.0,-0.97879,2e-05,3.78992]
[1779824003217,38.8,75844.22,0.0,-0.97879,2e-05,3.78992]
[1779824003307,38.8,75844.18,0.0,-0.97879,2e-05,3.78948]
[1779824005965,38.8,75844.71,0.0,-0.97878,2e-05,3.79074]
[1779824007034,38.8,75835.31,0.0,-0.97895,2e-05,3.76499]
[1779824011859,38.8,75835.03,0.0,-0.97897,2e-05,3.7618]
[1779824011966,38.8,75835.03,0.0,-0.97897,2e-05,3.7618]
[1779824012069,38.8,75835.31,0.0,-0.97896,2e-05,3.76243]
[1779824016792,38.8,75835.91,0.0,-0.97896,2e-05,3.76358]
[1779824016965,38.8,75835.91,0.0,-0.97896,2e-05,3.76358]
[1779824022140,38.79,75824.38,0.0,-0.97916,2e-05,3.73184]
[1779824023967,38.79,75824.15,0.0,-0.97917,2e-05,3.73111]
[1779824024153,38.79,75823.68,0.0,-0.97918,2e-05,3.72978]
[1779824024835,38.79,75823.68,0.0,-0.97918,2e-05,3.72978]
[1779824024965,38.79,75823.68,0.0,-0.97918,2e-05,3.72978]
[1779824025161,38.79,75821.51,0.0,-0.97921,2e-05,3.7239]
[1779824030196,38.79,75817.66,0.0,-0.97928,2e-05,3.71333]
[1779824031604,38.79,75816.62,0.0,-0.9793,2e-05,3.7105]
[1779824031716,38.79,75816.62,0.0,-0.9793,2e-05,3.7105]
[1779824038252,38.79,75816.18,0.0,-0.97931,2e-05,3.70911]
[1779824041738,38.79,75814.69,0.0,-0.97934,2e-05,3.70506]
[1779824041965,38.79,75814.69,0.0,-0.97934,2e-05,3.70506]
[1779824042143,38.79,75814.69,0.0,-0.97934,2e-05,3.70506]
[1779824042220,38.79,75814.69,0.0,-0.97934,2e-05,3.70506]
[1779824042280,38.79,75814.41,0.0,-0.97934,2e-05,3.7043]
[1779824043287,38.79,75803.2,0.0,-0.97953,2e-05,3.67448]
[1779824045304,38.79,75802.58,0.0,-0.97954,2e-05,3.67285]
[1779824047319,38.79,75813.61,0.0,-0.97935,2e-05,3.70222]
[1779824048215,38.79,75813.61,0.0,-0.97935,2e-05,3.70222]
[1779824048466,38.79,75813.61,0.0,-0.97935,2e-05,3.70222]
[1779824048500,38.79,75814.72,0.0,-0.97933,2e-05,3.7054]
[1779824054368,38.79,75824.78,0.0,-0.97916,2e-05,3.73214]
[1779824055375,38.79,75820.7,0.0,-0.97923,2e-05,3.72114]
[1779824055664,38.79,75820.7,0.0,-0.97923,2e-05,3.72114]
[1779824055715,38.79,75820.7,0.0,-0.97923,2e-05,3.72114]
[1779824056167,38.79,75820.7,0.0,-0.97923,2e-05,3.72114]
[1779824056217,38.79,75820.7,0.0,-0.97923,2e-05,3.72114]
[1779824056382,38.79,75821.13,0.0,-0.97922,2e-05,3.72223]
[1779824061416,38.79,75823.6,0.0,-0.97918,2e-05,3.72856]
[1779824061947,38.79,75823.6,0.0,-0.97918,2e-05,3.72856]
[1779824061965,38.79,75823.6,0.0,-0.97918,2e-05,3.72856]
[1779824066452,38.79,75812.6,0.0,-0.97938,2e-05,3.69886]
[1779824067016,38.79,75812.6,0.0,-0.97938,2e-05,3.69886]
[1779824067232,38.79,75812.6,0.0,-0.97938,2e-05,3.69886]
[1779824067459,38.79,75812.67,0.0,-0.97938,2e-05,3.69891]
[1779824067671,38.79,75812.67,0.0,-0.97938,2e-05,3.69891]
[1779824067716,38.79,75812.67,0.0,-0.97938,2e-05,3.69891]
[1779824068466,38.79,75812.49,0.0,-0.97938,2e-05,3.69831]
[1779824073501,38.79,75813.14,0.0,-0.97938,2e-05,3.69754]
[1779824074829,38.79,75813.12,0.0,-0.97938,2e-05,3.69737]
[1779824074966,38.79,75813.12,0.0,-0.97938,2e-05,3.69737]
[1779824079470,38.79,75813.65,0.0,-0.97938,2e-05,3.69848]
[1779824079543,38.79,75813.12,0.0,-0.97939,2e-05,3.69705]
[1779824079717,38.79,75813.12,0.0,-0.97939,2e-05,3.69705]
[1779824083082,38.79,75812.66,0.0,-0.97939,2e-05,3.69579]
[1779824083215,38.79,75812.66,0.0,-0.97939,2e-05,3.69579]
[1779824083993,38.79,75804.84,0.0,-0.97953,2e-05,3.67501]
[1779824084578,38.79,75803.72,0.0,-0.97955,2e-05,3.67207]
[1779824085717,38.79,75803.72,0.0,-0.97955,2e-05,3.67207]
[1779824085790,38.79,75806.34,0.0,-0.9795,2e-05,3.67905]
[1779824086875,38.79,75806.34,0.0,-0.9795,2e-05,3.67905]
[1779824086966,38.79,75806.34,0.0,-0.9795,2e-05,3.67905]
[1779824086976,38.79,75811.41,0.0,-0.97941,2e-05,3.69254]
[1779824089612,38.79,75811.36,0.0,-0.97942,2e-05,3.69241]
[1779824089716,38.79,75811.36,0.0,-0.97942,2e-05,3.69241]
[1779824094710,38.79,75806.78,0.0,-0.97949,2e-05,3.6803]
[1779824094716,38.79,75806.78,0.0,-0.97949,2e-05,3.6803]
[1779824095252,38.79,75806.78,0.0,-0.97949,2e-05,3.6803]
[1779824095466,38.79,75806.78,0.0,-0.97949,2e-05,3.6803]
[1779824095547,38.79,75809.64,0.0,-0.97944,2e-05,3.68793]
[1779824097792,38.79,75810.63,0.0,-0.97943,2e-05,3.69057]
[1779824097967,38.79,75810.63,0.0,-0.97943,2e-05,3.69057]
[1779824101718,38.79,75805.42,0.0,-0.97952,2e-05,3.67677]
[1779824102875,38.79,75805.42,0.0,-0.97952,2e-05,3.67677]
[1779824102967,38.79,75805.42,0.0,-0.97952,2e-05,3.67677]
[1779824103896,38.79,75802.7,0.0,-0.97956,2e-05,3.66959]
[1779824103974,38.79,75802.7,0.0,-0.97956,2e-05,3.66959]
[1779824103997,38.79,75804.52,0.0,-0.97953,2e-05,3.67445]
[1779824109001,38.79,75802.28,0.0,-0.97957,2e-05,3.66868]
[1779824109216,38.79,75802.28,0.0,-0.97957,2e-05,3.66868]
[1779824114803,38.79,75800.77,0.0,-0.97959,2e-05,3.66495]
[1779824119409,38.79,75800.72,0.0,-0.97959,2e-05,3.66495]
[1779824119465,38.79,75800.72,0.0,-0.97959,2e-05,3.66495]
[1779824120318,38.79,75800.23,0.0,-0.9796,2e-05,3.66375]
[1779824120469,38.79,75800.23,0.0,-0.9796,2e-05,3.66375]
[1779824120567,38.79,75800.73,0.0,-0.97959,2e-05,3.66511]
[1779824127134,38.79,75800.52,0.0,-0.97959,2e-05,3.66468]
[1779824127229,38.79,75800.52,0.0,-0.97959,2e-05,3.66468]
[1779824127837,38.79,75802.52,0.0,-0.97956,2e-05,3.6701]
[1779824127969,38.79,75802.52,0.0,-0.97956,2e-05,3.6701]
[1779824127982,38.79,75802.56,0.0,-0.97956,2e-05,3.67024]
[1779824132929,38.79,75796.76,0.0,-0.97967,2e-05,3.65315]
[1779824133936,38.79,75784.45,0.0,-0.97987,2e-05,3.62083]
[1779824134943,38.79,75779.8,0.0,-0.97995,2e-05,3.60877]
[1779824139978,38.79,75778.85,0.0,-0.97996,2e-05,3.60699]
[1779824145020,38.8,75778.89,0.0,-0.97996,2e-05,3.60779]
[1779824149363,38.8,75776.14,0.0,-0.98,2e-05,3.60103]
[1779824149385,38.8,75769.18,0.0,-0.98012,2e-05,3.58305]
[1779824150055,38.8,75768.66,0.0,-0.98012,2e-05,3.58188]
[1779824153076,38.8,75761.34,0.0,-0.98024,2e-05,3.56344]
[1779824154083,38.8,75759.77,0.0,-0.98027,2e-05,3.55959]
[1779824155346,38.8,75759.77,0.0,-0.98027,2e-05,3.55959]
[1779824155409,38.8,75763.29,0.0,-0.98021,2e-05,3.56893]
[1779824155716,38.8,75763.29,0.0,-0.98021,2e-05,3.56893]
[1779824156802,38.8,75763.68,0.0,-0.9802,2e-05,3.57014]
[1779824156968,38.8,75763.68,0.0,-0.9802,2e-05,3.57014]
[1779824157104,38.8,75764.0,0.0,-0.98019,2e-05,3.57118]
[1779824162140,38.8,75763.92,0.0,-0.98019,2e-05,3.57198]
[1779824165538,38.81,75772.4,0.0,-0.98004,2e-05,3.59479]
[1779824167969,38.81,75774.16,0.0,-0.98001,2e-05,3.59953]
[1779824169982,38.81,75771.29,0.0,-0.98006,2e-05,3.59237]
[1779824170219,38.81,75771.29,0.0,-0.98006,2e-05,3.59237]
[1779824170315,38.81,75773.0,0.0,-0.98003,2e-05,3.597]
[1779824171202,38.81,75783.51,0.0,-0.97985,2e-05,3.62464]
[1779824172209,38.81,75791.86,0.0,-0.97971,2e-05,3.64671]
[1779824173216,38.81,75791.6,0.0,-0.97971,2e-05,3.6461]
[1779824174598,38.81,75791.6,0.0,-0.97971,2e-05,3.6461]
[1779824174716,38.81,75793.38,0.0,-0.97968,2e-05,3.65086]
[1779824175229,38.81,75793.38,0.0,-0.97968,2e-05,3.65086]
[1779824180564,38.81,75794.27,0.0,-0.97966,2e-05,3.65351]
[1779824180662,38.81,75794.27,0.0,-0.97966,2e-05,3.65363]
[1779824180718,38.81,75794.27,0.0,-0.97966,2e-05,3.65363]
[1779824180763,38.81,75794.27,0.0,-0.97966,2e-05,3.65363]
[1779824180970,38.81,75794.27,0.0,-0.97966,2e-05,3.65363]
[1779824186306,38.81,75804.97,0.0,-0.97948,2e-05,3.68217]
[1779824187920,38.81,75806.26,0.0,-0.97946,2e-05,3.68564]
[1779824187980,38.81,75806.26,0.0,-0.97946,2e-05,3.68564]
[1779824188562,38.81,75806.26,0.0,-0.97946,2e-05,3.68564]
[1779824188567,38.81,75806.24,0.0,-0.97946,2e-05,3.68558]
[1779824188716,38.81,75806.24,0.0,-0.97946,2e-05,3.68558]
[1779824191344,38.81,75811.47,0.0,-0.97938,2e-05,3.69755]
[1779824192960,38.81,75812.75,0.0,-0.97935,2e-05,3.70095]
[1779824192969,38.81,75812.75,0.0,-0.97935,2e-05,3.70095]
[1779824193157,38.81,75812.75,0.0,-0.97935,2e-05,3.70095]
[1779824193220,38.81,75812.75,0.0,-0.97935,2e-05,3.70095]
[1779824193358,38.81,75813.31,0.0,-0.97935,2e-05,3.70241]
[1779824198394,38.81,75809.23,0.0,-0.97942,2e-05,3.69101]
[1779824200408,38.81,75814.39,0.0,-0.97933,2e-05,3.7047]
[1779824204610,38.81,75814.79,0.0,-0.97932,2e-05,3.70566]
[1779824204669,38.81,75814.24,0.0,-0.97933,2e-05,3.70411]
[1779824204720,38.81,75814.24,0.0,-0.97933,2e-05,3.70411]
[1779824205055,38.81,75814.24,0.0,-0.97933,2e-05,3.70411]
[1779824205216,38.81,75814.24,0.0,-0.97933,2e-05,3.70411]
[1779824207457,38.81,75810.05,0.0,-0.97941,2e-05,3.69287]
[1779824208568,38.81,75810.05,0.0,-0.97941,2e-05,3.69287]
[1779824208667,38.81,75809.38,0.0,-0.97942,2e-05,3.69103]
[1779824208716,38.81,75809.38,0.0,-0.97942,2e-05,3.69103]
[1779824208871,38.81,75809.38,0.0,-0.97942,2e-05,3.69103]
[1779824208967,38.81,75809.38,0.0,-0.97942,2e-05,3.69103]
[1779824209470,38.81,75810.34,0.0,-0.9794,2e-05,3.69357]
[1779824210478,38.81,75797.01,0.0,-0.97963,2e-05,3.65823]
[1779824211052,38.81,75797.01,0.0,-0.97963,2e-05,3.65823]
[1779824211217,38.81,75797.01,0.0,-0.97963,2e-05,3.65823]
[1779824211485,38.81,75798.61,0.0,-0.9796,2e-05,3.66248]
[1779824215230,38.81,75799.65,0.0,-0.97959,2e-05,3.66533]
[1779824215466,38.81,75799.65,0.0,-0.97959,2e-05,3.66533]
[1779824215513,38.81,75799.66,0.0,-0.97958,2e-05,3.66538]
[1779824220548,38.81,75798.95,0.0,-0.9796,2e-05,3.66366]
[1779824226591,38.81,75796.34,0.0,-0.97964,2e-05,3.65696]
[1779824228864,38.81,75795.21,0.0,-0.97966,2e-05,3.65407]
[1779824228971,38.81,75795.21,0.0,-0.97966,2e-05,3.65407]
[1779824231625,38.81,75798.48,0.0,-0.9796,2e-05,3.66284]
[1779824233370,38.81,75799.12,0.0,-0.97959,2e-05,3.66456]
[1779824233466,38.81,75799.12,0.0,-0.97959,2e-05,3.66456]
[1779824233552,38.81,75799.12,0.0,-0.97959,2e-05,3.66456]
[1779824233717,38.81,75799.12,0.0,-0.97959,2e-05,3.66456]
[1779824233640,38.81,75797.43,0.0,-0.97962,2e-05,3.66013]
[1779824238675,38.81,75802.39,0.0,-0.97953,2e-05,3.67342]
[1779824239113,38.81,75802.39,0.0,-0.97953,2e-05,3.67342]
[1779824239217,38.81,75802.39,0.0,-0.97953,2e-05,3.67342]
[1779824242445,38.81,75802.42,0.0,-0.97953,2e-05,3.67355]
[1779824242467,38.81,75802.42,0.0,-0.97953,2e-05,3.67355]
[1779824242703,38.81,75801.9,0.0,-0.97954,2e-05,3.67219]
[1779824247738,38.81,75801.17,0.0,-0.97955,2e-05,3.67038]
[1779824253553,38.81,75800.94,0.0,-0.97957,2e-05,3.66796]
[1779824253718,38.81,75800.94,0.0,-0.97957,2e-05,3.66796]
[1779824258816,38.81,75800.97,0.0,-0.97956,2e-05,3.66826]
[1779824259826,38.81,75804.61,0.0,-0.9795,2e-05,3.67794]
[1779824261550,38.81,75804.61,0.0,-0.9795,2e-05,3.67794]
[1779824261717,38.81,75804.61,0.0,-0.9795,2e-05,3.67794]
[1779824261635,38.81,75818.96,0.0,-0.97925,2e-05,3.7161]
[1779824262501,38.81,75818.96,0.0,-0.97925,2e-05,3.7161]
[1779824262716,38.81,75818.96,0.0,-0.97925,2e-05,3.7161]
[1779824262603,38.81,75818.36,0.0,-0.97927,2e-05,3.71445]
[1779824263851,38.81,75826.29,0.0,-0.97913,2e-05,3.73563]
[1779824264858,38.81,75832.13,0.0,-0.97903,2e-05,3.75124]
[1779824266305,38.81,75832.13,0.0,-0.97903,2e-05,3.75124]
[1779824266466,38.81,75832.13,0.0,-0.97903,2e-05,3.75124]
[1779824266497,38.81,75832.13,0.0,-0.97903,2e-05,3.75124]
[1779824266567,38.81,75832.3,0.0,-0.97903,2e-05,3.75147]
[1779824267198,38.81,75832.3,0.0,-0.97903,2e-05,3.75147]
[1779824267219,38.81,75832.3,0.0,-0.97903,2e-05,3.75147]
[1779824269893,38.81,75825.73,0.0,-0.97914,2e-05,3.7335]
[1779824271606,38.81,75825.73,0.0,-0.97914,2e-05,3.7335]
[1779824271716,38.81,75825.73,0.0,-0.97914,2e-05,3.7335]
[1779824271682,38.81,75823.86,0.0,-0.97918,2e-05,3.72833]
[1779824271907,38.81,75825.41,0.0,-0.97915,2e-05,3.73249]
[1779824272845,38.81,75825.41,0.0,-0.97915,2e-05,3.73249]
[1779824272969,38.81,75825.41,0.0,-0.97915,2e-05,3.73249]
[1779824279963,38.81,75827.05,0.0,-0.97912,2e-05,3.73627]
[1779824281218,38.81,75821.62,0.0,-0.97922,2e-05,3.72164]
[1779824281895,38.81,75821.62,0.0,-0.97922,2e-05,3.72164]
[1779824281969,38.81,75821.62,0.0,-0.97922,2e-05,3.72164]
[1779824281996,38.81,75819.72,0.0,-0.97925,2e-05,3.7165]
[1779824282985,38.81,75819.72,0.0,-0.97925,2e-05,3.7165]
[1779824283217,38.81,75819.72,0.0,-0.97925,2e-05,3.7165]
[1779824289025,38.81,75819.56,0.0,-0.97926,2e-05,3.71577]
[1779824294060,38.81,75818.68,0.0,-0.97927,2e-05,3.71323]
[1779824299357,38.81,75818.57,0.0,-0.97928,2e-05,3.71279]
[1779824299466,38.81,75818.57,0.0,-0.97928,2e-05,3.71279]
[1779824301188,38.81,75822.2,0.0,-0.97921,2e-05,3.72242]
[1779824301219,38.81,75822.2,0.0,-0.97921,2e-05,3.72242]
[1779824301289,38.8,75820.53,0.0,-0.97924,2e-05,3.71791]
[1779824302117,38.8,75830.55,0.0,-0.97907,2e-05,3.74472]
[1779824303295,38.8,75830.55,0.0,-0.97907,2e-05,3.74472]
[1779824303466,38.8,75830.55,0.0,-0.97907,2e-05,3.74472]
[1779824303568,38.8,75834.49,0.0,-0.979,2e-05,3.75524]
[1779824304137,38.8,75834.49,0.0,-0.979,2e-05,3.75524]
[1779824304216,38.8,75834.49,0.0,-0.979,2e-05,3.75524]
[1779824304709,38.8,75838.15,0.0,-0.97894,2e-05,3.76487]
[1779824304980,38.8,75838.15,0.0,-0.97894,2e-05,3.76487]
[1779824305222,38.8,75838.15,0.0,-0.97894,2e-05,3.76487]
[1779824310825,38.8,75838.96,0.0,-0.97893,2e-05,3.76655]
[1779824311223,38.8,75843.2,0.0,-0.97887,2e-05,3.77465]
[1779824312481,38.8,75843.2,0.0,-0.97887,2e-05,3.77465]
[1779824312716,38.8,75843.2,0.0,-0.97887,2e-05,3.77465]
[1779824312818,38.79,75843.35,0.0,-0.97889,2e-05,3.77224]
[1779824313889,38.79,75844.93,0.0,-0.97886,2e-05,3.77652]
[1779824313967,38.79,75844.93,0.0,-0.97886,2e-05,3.77652]
[1779824317667,38.79,75843.72,0.0,-0.97889,2e-05,3.77154]
[1779824317715,38.79,75843.72,0.0,-0.97889,2e-05,3.77154]
[1779824317817,38.78,75847.27,0.0,-0.97884,2e-05,3.7795]
[1779824318221,38.78,75847.27,0.0,-0.97884,2e-05,3.7795]
[1779824318468,38.78,75847.27,0.0,-0.97884,2e-05,3.7795]
[1779824324316,38.77,75845.63,0.0,-0.9789,2e-05,3.7702]
[1779824324979,38.77,75845.63,0.0,-0.9789,2e-05,3.7702]
[1779824325217,38.77,75845.63,0.0,-0.9789,2e-05,3.7702]
[1779824325505,38.77,75845.63,0.0,-0.9789,2e-05,3.7702]
[1779824325719,38.77,75845.63,0.0,-0.9789,2e-05,3.7702]
[1779824325819,38.77,75845.71,0.0,-0.9789,2e-05,3.77015]
[1779824329436,38.77,75845.68,0.0,-0.97891,2e-05,3.7686]
[1779824329466,38.77,75845.68,0.0,-0.97891,2e-05,3.7686]
[1779824329537,38.77,75842.13,0.0,-0.97898,2e-05,3.75888]
[1779824330155,38.77,75842.13,0.0,-0.97898,2e-05,3.75888]
[1779824330218,38.77,75842.13,0.0,-0.97898,2e-05,3.75888]
[1779824335393,38.76,75842.43,0.0,-0.97899,2e-05,3.75703]
[1779824336456,38.76,75842.43,0.0,-0.97899,2e-05,3.75703]
[1779824336467,38.76,75842.43,0.0,-0.97899,2e-05,3.75703]
[1779824336557,38.76,75843.28,0.0,-0.97898,2e-05,3.75922]
[1779824337045,38.76,75843.28,0.0,-0.97898,2e-05,3.75922]
[1779824337223,38.76,75843.28,0.0,-0.97898,2e-05,3.75922]
[1779824342608,38.76,75841.8,0.0,-0.97901,2e-05,3.75467]
[1779824342716,38.76,75841.8,0.0,-0.97901,2e-05,3.75467]
[1779824342817,38.76,75832.21,0.0,-0.97917,2e-05,3.72872]
[1779824343450,38.76,75830.13,0.0,-0.97921,2e-05,3.72314]
[1779824344150,38.76,75830.13,0.0,-0.97921,2e-05,3.72314]
[1779824344216,38.76,75830.13,0.0,-0.97921,2e-05,3.72314]
[1779824348921,38.76,75830.75,0.0,-0.9792,2e-05,3.72455]
[1779824353775,38.76,75829.48,0.0,-0.97922,2e-05,3.72097]
[1779824353875,38.76,75831.53,0.0,-0.97919,2e-05,3.72638]
[1779824353973,38.76,75831.53,0.0,-0.97919,2e-05,3.72638]
[1779824354528,38.76,75834.57,0.0,-0.97914,2e-05,3.73453]
[1779824355182,38.76,75834.57,0.0,-0.97914,2e-05,3.73453]
[1779824355218,38.76,75834.57,0.0,-0.97914,2e-05,3.73453]
[1779824355535,38.76,75836.87,0.0,-0.9791,2e-05,3.74066]
[1779824358556,38.76,75834.33,0.0,-0.97914,2e-05,3.73362]
[1779824361552,38.76,75834.26,0.0,-0.97914,2e-05,3.7333]
[1779824361717,38.76,75834.26,0.0,-0.97914,2e-05,3.7333]
[1779824361818,38.76,75835.31,0.0,-0.97913,2e-05,3.73599]
[1779824362243,38.76,75835.31,0.0,-0.97913,2e-05,3.73599]
[1779824362471,38.76,75835.31,0.0,-0.97913,2e-05,3.73599]
[1779824367619,38.76,75836.47,0.0,-0.97911,2e-05,3.73874]
[1779824368626,38.76,75843.08,0.0,-0.97899,2e-05,3.75646]
[1779824369697,38.76,75843.08,0.0,-0.97899,2e-05,3.75646]
[1779824369719,38.76,75843.08,0.0,-0.97899,2e-05,3.75646]
[1779824374668,38.75,75839.98,0.0,-0.97906,2e-05,3.74547]
[1779824375366,38.75,75839.98,0.0,-0.97906,2e-05,3.74547]
[1779824375466,38.75,75839.98,0.0,-0.97906,2e-05,3.74547]
[1779824375675,38.75,75841.73,0.0,-0.97903,2e-05,3.75009]
[1779824377969,38.75,75842.49,0.0,-0.97902,2e-05,3.75194]
[1779824379703,38.75,75842.62,0.0,-0.97902,2e-05,3.75209]
[1779824383902,38.75,75842.7,0.0,-0.97902,2e-05,3.7522]
[1779824383970,38.75,75842.83,0.0,-0.97902,2e-05,3.75225]
[1779824389773,38.75,75840.72,0.0,-0.97906,2e-05,3.74599]
[1779824390358,38.75,75840.72,0.0,-0.97906,2e-05,3.74599]
[1779824390468,38.75,75840.72,0.0,-0.97906,2e-05,3.74599]
[1779824391385,38.75,75841.17,0.0,-0.97905,2e-05,3.74711]
[1779824391465,38.75,75841.17,0.0,-0.97905,2e-05,3.74711]
[1779824392794,38.75,75841.21,0.0,-0.97905,2e-05,3.74704]
[1779824397829,38.75,75836.32,0.0,-0.97914,2e-05,3.73345]
[1779824398046,38.75,75836.32,0.0,-0.97914,2e-05,3.73345]
[1779824398225,38.75,75836.32,0.0,-0.97914,2e-05,3.73345]
[1779824400850,38.75,75831.83,0.0,-0.97922,2e-05,3.72122]
[1779824401895,38.75,75831.83,0.0,-0.97922,2e-05,3.72122]
[1779824401991,38.75,75830.53,0.0,-0.97924,2e-05,3.71769]
[1779824402110,38.75,75830.53,0.0,-0.97924,2e-05,3.71769]
[1779824402218,38.75,75830.53,0.0,-0.97924,2e-05,3.71769]
[1779824402864,38.75,75830.8,0.0,-0.97924,2e-05,3.71838]
[1779824408906,38.75,75827.03,0.0,-0.97931,2e-05,3.70808]
[1779824410418,38.75,75824.39,0.0,-0.97935,2e-05,3.70101]
[1779824410467,38.75,75824.39,0.0,-0.97935,2e-05,3.70101]
[1779824415955,38.75,75823.64,0.0,-0.97936,2e-05,3.69898]
[1779824420961,38.75,75824.14,0.0,-0.97936,2e-05,3.70031]
[1779824422937,38.75,75825.81,0.0,-0.97933,2e-05,3.70476]
[1779824422974,38.75,75825.81,0.0,-0.97933,2e-05,3.70476]
[1779824423551,38.75,75826.65,0.0,-0.97931,2e-05,3.70699]
[1779824423717,38.75,75826.65,0.0,-0.97931,2e-05,3.70699]
[1779824423801,38.75,75826.65,0.0,-0.97931,2e-05,3.70696]
[1779824427033,38.75,75831.92,0.0,-0.97922,2e-05,3.721]
[1779824428173,38.75,75831.92,0.0,-0.97922,2e-05,3.721]
[1779824428221,38.75,75831.92,0.0,-0.97922,2e-05,3.721]
[1779824428320,38.75,75843.28,0.0,-0.97902,2e-05,3.75149]
[1779824429047,38.75,75844.3,0.0,-0.97901,2e-05,3.75414]
[1779824435197,38.75,75844.35,0.0,-0.97902,2e-05,3.75194]
[1779824435220,38.75,75844.35,0.0,-0.97902,2e-05,3.75194]
[1779824435748,38.75,75844.35,0.0,-0.97902,2e-05,3.75194]
[1779824435967,38.75,75844.35,0.0,-0.97902,2e-05,3.75194]
[1779824435817,38.74,75844.19,0.0,-0.97902,2e-05,3.75121]
[1779824439464,38.74,75844.28,0.0,-0.97902,2e-05,3.75126]
[1779824443145,38.74,75850.39,0.0,-0.97892,2e-05,3.76724]
[1779824444724,38.74,75850.39,0.0,-0.97892,2e-05,3.76724]
[1779824444968,38.74,75850.39,0.0,-0.97892,2e-05,3.76724]
[1779824450194,38.74,75852.15,0.0,-0.9789,2e-05,3.77105]
[1779824455229,38.74,75843.8,0.0,-0.97905,2e-05,3.74781]
[1779824456027,38.74,75843.8,0.0,-0.97905,2e-05,3.74781]
[1779824456219,38.74,75843.8,0.0,-0.97905,2e-05,3.74781]
[1779824456833,38.74,75843.8,0.0,-0.97905,2e-05,3.74781]
[1779824456966,38.74,75843.8,0.0,-0.97905,2e-05,3.74781]
[1779824456932,38.74,75844.44,0.0,-0.97904,2e-05,3.74846]
[1779824459903,38.74,75842.69,0.0,-0.97907,2e-05,3.74365]
[1779824459970,38.74,75842.69,0.0,-0.97907,2e-05,3.74365]
[1779824460010,38.73,75848.99,0.0,-0.97897,2e-05,3.75963]
[1779824463467,38.73,75851.16,0.0,-0.97893,2e-05,3.76524]
[1779824463716,38.73,75851.16,0.0,-0.97893,2e-05,3.76524]
[1779824463817,38.73,75851.47,0.0,-0.97893,2e-05,3.76583]
[1779824468432,38.73,75855.57,0.0,-0.97886,2e-05,3.7764]
[1779824469114,38.73,75855.57,0.0,-0.97886,2e-05,3.7764]
[1779824469219,38.73,75855.57,0.0,-0.97886,2e-05,3.7764]
[1779824474362,38.73,75866.65,0.0,-0.97868,2e-05,3.80429]
[1779824475898,38.73,75866.65,0.0,-0.97868,2e-05,3.80429]
[1779824475976,38.73,75866.65,0.0,-0.97868,2e-05,3.80429]
[1779824475997,38.72,75867.3,0.0,-0.97869,2e-05,3.80214]
[1779824477383,38.72,75877.68,0.0,-0.97851,2e-05,3.8303]
[1779824478390,38.72,75878.22,0.0,-0.9785,2e-05,3.83154]
[1779824479734,38.72,75878.22,0.0,-0.9785,2e-05,3.83154]
[1779824479973,38.72,75878.22,0.0,-0.9785,2e-05,3.83154]
[1779824481739,38.71,75877.75,0.0,-0.97851,2e-05,3.82978]
[1779824481971,38.71,75877.75,0.0,-0.97851,2e-05,3.82978]
[1779824481974,38.7,75878.12,0.0,-0.97854,2e-05,3.82604]
[1779824488460,38.69,75876.73,0.0,-0.9786,2e-05,3.81675]
[1779824489467,38.68,75871.76,0.0,-0.9787,2e-05,3.80106]
[1779824490474,38.68,75867.97,0.0,-0.97877,2e-05,3.79056]
[1779824491199,38.68,75867.97,0.0,-0.97877,2e-05,3.79056]
[1779824491216,38.68,75867.97,0.0,-0.97877,2e-05,3.79056]
[1779824496676,38.68,75869.59,0.0,-0.97876,2e-05,3.79219]
[1779824497814,38.68,75869.64,0.0,-0.97876,2e-05,3.79216]
[1779824497978,38.68,75869.64,0.0,-0.97876,2e-05,3.79216]
[1779824497899,38.68,75877.56,0.0,-0.97863,2e-05,3.81157]
[1779824499531,38.68,75877.95,0.0,-0.97863,2e-05,3.81263]
[1779824499716,38.68,75877.95,0.0,-0.97863,2e-05,3.81263]
[1779824499748,38.67,75878.13,0.0,-0.97864,2e-05,3.81112]
[1779824503838,38.67,75878.31,0.0,-0.97865,2e-05,3.80924]
[1779824503970,38.67,75878.31,0.0,-0.97865,2e-05,3.80924]
[1779824506836,38.66,75878.85,0.0,-0.97864,2e-05,3.81013]
[1779824512633,38.66,75876.94,0.0,-0.97869,2e-05,3.80358]
[1779824517668,38.66,75876.97,0.0,-0.97869,2e-05,3.80275]
[1779824518296,38.66,75876.97,0.0,-0.97869,2e-05,3.80275]
[1779824518466,38.66,75876.97,0.0,-0.97869,2e-05,3.80275]
[1779824519045,38.66,75876.97,0.0,-0.97869,2e-05,3.80275]
[1779824519061,38.66,75877.04,0.0,-0.97869,2e-05,3.80257]
[1779824519217,38.66,75877.04,0.0,-0.97869,2e-05,3.80257]
[1779824524721,38.66,75875.36,0.0,-0.97873,2e-05,3.79709]
[1779824528745,38.65,75882.41,0.0,-0.97861,2e-05,3.81566]
[1779824529515,38.65,75882.41,0.0,-0.97861,2e-05,3.81566]
[1779824529717,38.65,75882.41,0.0,-0.97861,2e-05,3.81566]
[1779824534787,38.65,75882.26,0.0,-0.97862,2e-05,3.81406]
[1779824537268,38.65,75882.27,0.0,-0.97862,2e-05,3.81369]
[1779824537466,38.65,75882.27,0.0,-0.97862,2e-05,3.81369]
[1779824539115,38.65,75882.45,0.0,-0.97862,2e-05,3.81378]
[1779824539218,38.65,75882.89,0.0,-0.97861,2e-05,3.81499]
[1779824539822,38.65,75882.77,0.0,-0.97862,2e-05,3.81426]
[1779824543698,38.65,75881.29,0.0,-0.97865,2e-05,3.80962]
[1779824543716,38.65,75881.29,0.0,-0.97865,2e-05,3.80962]
[1779824548885,38.64,75882.7,0.0,-0.97863,2e-05,3.81236]
[1779824551167,38.64,75882.86,0.0,-0.97863,2e-05,3.81241]
[1779824551216,38.64,75882.86,0.0,-0.97863,2e-05,3.81241]
[1779824552421,38.64,75882.74,0.0,-0.97864,2e-05,3.80993]
[1779824552467,38.64,75882.74,0.0,-0.97864,2e-05,3.80993]
[1779824552912,38.64,75882.85,0.0,-0.97864,2e-05,3.81005]
[1779824556941,38.64,75887.17,0.0,-0.97857,2e-05,3.82109]
[1779824558170,38.64,75887.34,0.0,-0.97857,2e-05,3.82135]
[1779824558217,38.64,75887.34,0.0,-0.97857,2e-05,3.82135]
[1779824558955,38.64,75893.88,0.0,-0.97845,2e-05,3.83911]
[1779824560040,38.64,75902.02,0.0,-0.97831,2e-05,3.86131]
[1779824560969,38.63,75904.4,0.0,-0.97828,2e-05,3.86518]
[1779824561968,38.63,75904.4,0.0,-0.97828,2e-05,3.86518]
[1779824562983,38.62,75913.17,0.0,-0.97815,2e-05,3.8864]
[1779824563990,38.62,75920.83,0.0,-0.97803,2e-05,3.90454]
[1779824564997,38.61,75925.48,0.0,-0.97797,2e-05,3.91404]
[1779824567011,38.59,75929.65,0.0,-0.97794,2e-05,3.9184]
[1779824571503,38.56,75927.59,0.0,-0.97807,2e-05,3.89846]
[1779824571716,38.56,75927.59,0.0,-0.97807,2e-05,3.89846]
[1779824572273,38.55,75926.25,0.0,-0.97812,2e-05,3.8914]
[1779824572466,38.55,75926.25,0.0,-0.97812,2e-05,3.8914]
[1779824573053,38.54,75924.23,0.0,-0.97817,2e-05,3.88258]
[1779824576751,38.52,75924.68,0.0,-0.97823,2e-05,3.87484]
[1779824576968,38.52,75924.68,0.0,-0.97823,2e-05,3.87484]
[1779824582116,38.48,75925.65,0.0,-0.97832,2e-05,3.86103]
[1779824583123,38.47,75919.54,0.0,-0.97845,2e-05,3.84154]
[1779824584766,38.47,75921.08,0.0,-0.97842,2e-05,3.84557]
[1779824584817,38.47,75921.08,0.0,-0.97842,2e-05,3.84557]
[1779824584966,38.47,75921.08,0.0,-0.97842,2e-05,3.84557]
[1779824585137,38.47,75921.01,0.0,-0.97844,2e-05,3.84307]
[1779824590172,38.47,75921.91,0.0,-0.97843,2e-05,3.84441]
[1779824593093,38.47,75921.93,0.0,-0.97843,2e-05,3.84423]
[1779824593149,38.47,75921.93,0.0,-0.97843,2e-05,3.84423]
[1779824593216,38.46,75925.08,0.0,-0.97837,2e-05,3.85272]
[1779824593293,38.46,75925.28,0.0,-0.97839,2e-05,3.85084]
[1779824597985,38.46,75927.82,0.0,-0.97834,2e-05,3.85714]
[1779824597987,38.46,75927.82,0.0,-0.97834,2e-05,3.85714]
[1779824598072,38.46,75929.03,0.0,-0.97833,2e-05,3.85999]
[1779824598216,38.46,75929.03,0.0,-0.97833,2e-05,3.85999]
[1779824604349,38.45,75929.62,0.0,-0.97832,2e-05,3.86036]
[1779824604357,38.45,75929.62,0.0,-0.97832,2e-05,3.86036]
[1779824604468,38.45,75929.62,0.0,-0.97832,2e-05,3.86036]
[1779824604512,38.45,75929.6,0.0,-0.97833,2e-05,3.86005]
[1779824610628,38.45,75929.06,0.0,-0.97834,2e-05,3.8573]
[1779824610717,38.45,75929.06,0.0,-0.97834,2e-05,3.8573]
[1779824610818,38.45,75928.95,0.0,-0.97835,2e-05,3.85675]
[1779824616325,38.45,75930.71,0.0,-0.97833,2e-05,3.85848]
[1779824616467,38.45,75930.71,0.0,-0.97833,2e-05,3.85848]
[1779824616551,38.45,75930.83,0.0,-0.97833,2e-05,3.85857]
[1779824621010,38.44,75930.83,0.0,-0.97834,2e-05,3.85785]
[1779824621064,38.44,75930.83,0.0,-0.97834,2e-05,3.85785]
[1779824621112,38.44,75938.09,0.0,-0.97823,2e-05,3.87511]
[1779824621216,38.44,75938.09,0.0,-0.97823,2e-05,3.87511]
[1779824628447,38.43,75937.32,0.0,-0.97827,2e-05,3.86888]
[1779824630970,38.43,75937.32,0.0,-0.97827,2e-05,3.86888]
[1779824631038,38.43,75937.32,0.0,-0.97827,2e-05,3.86888]
[1779824631069,38.42,75937.32,0.0,-0.97827,2e-05,3.86816]
[1779824631217,38.42,75937.32,0.0,-0.97827,2e-05,3.86816]
[1779824634647,38.42,75934.48,0.0,-0.97833,2e-05,3.8598]
[1779824641539,38.42,75934.26,0.0,-0.97834,2e-05,3.85741]
[1779824643244,38.42,75931.33,0.0,-0.9784,2e-05,3.84907]
[1779824643251,38.42,75931.33,0.0,-0.9784,2e-05,3.84907]
[1779824643467,38.42,75931.33,0.0,-0.9784,2e-05,3.84907]
[1779824643552,38.42,75925.84,0.0,-0.9785,2e-05,3.83369]
[1779824645567,38.42,75923.17,0.0,-0.97855,2e-05,3.82598]
[1779824648508,38.42,75925.19,0.0,-0.97851,2e-05,3.83123]
[1779824648717,38.42,75925.19,0.0,-0.97851,2e-05,3.83123]
[1779824648791,38.42,75925.06,0.0,-0.97852,2e-05,3.8307]
[1779824652616,38.41,75920.45,0.0,-0.9786,2e-05,3.81733]
[1779824654391,38.41,75918.28,0.0,-0.97864,2e-05,3.81121]
[1779824654393,38.41,75918.28,0.0,-0.97864,2e-05,3.81121]
[1779824654471,38.41,75918.28,0.0,-0.97864,2e-05,3.81121]
[1779824654630,38.41,75918.11,0.0,-0.97865,2e-05,3.8106]
[1779824660089,38.41,75915.83,0.0,-0.97869,2e-05,3.80382]
[1779824665707,38.41,75911.65,0.0,-0.97877,2e-05,3.79145]
[1779824667795,38.41,75911.78,0.0,-0.97877,2e-05,3.7917]
[1779824667797,38.41,75911.78,0.0,-0.97877,2e-05,3.7917]
[1779824667971,38.41,75911.78,0.0,-0.97877,2e-05,3.7917]
[1779824668050,38.41,75911.84,0.0,-0.97877,2e-05,3.79165]
[1779824673763,38.41,75911.94,0.0,-0.97878,2e-05,3.78944]
[1779824678798,38.41,75911.55,0.0,-0.97879,2e-05,3.78783]
[1779824680082,38.41,75911.55,0.0,-0.97879,2e-05,3.78783]
[1779824680084,38.41,75911.55,0.0,-0.97879,2e-05,3.78783]
[1779824680216,38.41,75911.55,0.0,-0.97879,2e-05,3.78783]
[1779824680183,38.41,75910.03,0.0,-0.97882,2e-05,3.78346]
[1779824681948,38.41,75907.48,0.0,-0.97887,2e-05,3.77649]
[1779824687860,38.41,75906.88,0.0,-0.97888,2e-05,3.77426]
[1779824690362,38.41,75905.81,0.0,-0.9789,2e-05,3.77118]
[1779824690364,38.41,75905.81,0.0,-0.9789,2e-05,3.77118]
[1779824690468,38.41,75905.81,0.0,-0.9789,2e-05,3.77118]
[1779824690882,38.4,75905.6,0.0,-0.97891,2e-05,3.77053]
[1779824695917,38.4,75904.94,0.0,-0.97892,2e-05,3.76838]
[1779824698107,38.4,75904.97,0.0,-0.97892,2e-05,3.76839]
[1779824698109,38.4,75904.97,0.0,-0.97892,2e-05,3.76839]
[1779824698217,38.4,75904.97,0.0,-0.97892,2e-05,3.76839]
[1779824698123,38.4,75904.97,0.0,-0.97892,2e-05,3.76826]
[1779824703973,38.4,75904.68,0.0,-0.97893,2e-05,3.76709]
[1779824704561,38.4,75904.68,0.0,-0.97893,2e-05,3.76709]
[1779824704717,38.4,75904.68,0.0,-0.97893,2e-05,3.76709]
[1779824709636,38.4,75906.15,0.0,-0.9789,2e-05,3.77079]
[1779824709717,38.4,75906.15,0.0,-0.9789,2e-05,3.77079]
[1779824710023,38.4,75905.42,0.0,-0.97892,2e-05,3.76873]
[1779824711030,38.4,75894.45,0.0,-0.97911,2e-05,3.73883]
[1779824711626,38.4,75894.45,0.0,-0.97911,2e-05,3.73883]
[1779824711720,38.4,75894.45,0.0,-0.97911,2e-05,3.73883]
[1779824712037,38.4,75893.72,0.0,-0.97913,2e-05,3.73684]
[1779824714196,38.4,75892.52,0.0,-0.97915,2e-05,3.73358]
[1779824714217,38.4,75892.52,0.0,-0.97915,2e-05,3.73358]
[1779824714279,38.4,75893.12,0.0,-0.97914,2e-05,3.7352]
[1779824717983,38.4,75893.85,0.0,-0.97912,2e-05,3.73717]
[1779824718217,38.4,75893.85,0.0,-0.97912,2e-05,3.73717]
[1779824719086,38.4,75899.73,0.0,-0.97902,2e-05,3.75313]
[1779824719491,38.4,75899.73,0.0,-0.97902,2e-05,3.75313]
[1779824721611,38.4,75898.97,0.0,-0.97903,2e-05,3.75099]
[1779824721717,38.4,75898.97,0.0,-0.97903,2e-05,3.75099]
[1779824722107,38.4,75900.55,0.0,-0.97901,2e-05,3.75525]
[1779824722825,38.4,75900.55,0.0,-0.97901,2e-05,3.75525]
[1779824722966,38.4,75900.55,0.0,-0.97901,2e-05,3.75525]
[1779824728148,38.4,75901.03,0.0,-0.979,2e-05,3.75632]
[1779824733037,38.4,75900.99,0.0,-0.97901,2e-05,3.75412]
[1779824733075,38.4,75900.99,0.0,-0.97901,2e-05,3.75412]
[1779824733240,38.4,75900.99,0.0,-0.97901,2e-05,3.75412]
[1779824733243,38.4,75903.07,0.0,-0.97897,2e-05,3.75974]
[1779824734190,38.4,75907.81,0.0,-0.97889,2e-05,3.77262]
[1779824737705,38.4,75910.11,0.0,-0.97885,2e-05,3.77868]
[1779824737717,38.4,75910.11,0.0,-0.97885,2e-05,3.77868]
[1779824738219,38.4,75910.67,0.0,-0.97884,2e-05,3.78013]
[1779824739226,38.4,75924.54,0.0,-0.9786,2e-05,3.81813]
[1779824740233,38.4,75926.36,0.0,-0.97856,2e-05,3.823]
[1779824740748,38.4,75926.36,0.0,-0.97856,2e-05,3.823]
[1779824740889,38.4,75926.36,0.0,-0.97856,2e-05,3.823]
[1779824740967,38.4,75926.36,0.0,-0.97856,2e-05,3.823]
[1779824741240,38.4,75927.92,0.0,-0.97854,2e-05,3.82714]
[1779824742247,38.4,75933.34,0.0,-0.97844,2e-05,3.84196]
[1779824743791,38.4,75932.79,0.0,-0.97845,2e-05,3.84025]
[1779824743866,38.4,75932.79,0.0,-0.97845,2e-05,3.84025]
[1779824743971,38.4,75932.79,0.0,-0.97845,2e-05,3.84025]
[1779824744063,38.4,75932.79,0.0,-0.97845,2e-05,3.84007]
[1779824749986,38.4,75933.43,0.0,-0.97844,2e-05,3.84128]
[1779824750031,38.4,75933.43,0.0,-0.97844,2e-05,3.84128]
[1779824750218,38.4,75933.43,0.0,-0.97844,2e-05,3.84128]
[1779824750303,38.39,75929.25,0.0,-0.97852,2e-05,3.82917]
[1779824755338,38.39,75930.23,0.0,-0.97851,2e-05,3.83105]
[1779824756575,38.39,75930.23,0.0,-0.97851,2e-05,3.83105]
[1779824756715,38.39,75930.23,0.0,-0.97851,2e-05,3.83105]
[1779824762388,38.39,75929.7,0.0,-0.97853,2e-05,3.82841]
[1779824765411,38.39,75922.51,0.0,-0.97866,2e-05,3.80811]
[1779824766417,38.39,75904.77,0.0,-0.97898,2e-05,3.75942]
[1779824767423,38.39,75904.82,0.0,-0.97898,2e-05,3.75951]
[1779824768455,38.39,75904.82,0.0,-0.97898,2e-05,3.75951]
[1779824768467,38.39,75904.82,0.0,-0.97898,2e-05,3.75951]
[1779824768571,38.39,75904.82,0.0,-0.97898,2e-05,3.75951]
[1779824768716,38.39,75904.82,0.0,-0.97898,2e-05,3.75951]
[1779824768796,38.39,75904.85,0.0,-0.97898,2e-05,3.75955]
[1779824774472,38.39,75904.06,0.0,-0.97899,2e-05,3.75714]
[1779824778500,38.39,75911.57,0.0,-0.97886,2e-05,3.77748]
[1779824779771,38.39,75917.5,0.0,-0.97875,2e-05,3.79364]
[1779824780501,38.39,75917.5,0.0,-0.97875,2e-05,3.79364]
[1779824782246,38.39,75918.73,0.0,-0.97873,2e-05,3.79691]
[1779824785166,38.39,75918.99,0.0,-0.97873,2e-05,3.79729]
[1779824785216,38.39,75918.99,0.0,-0.97873,2e-05,3.79729]
[1779824785267,38.39,75918.9,0.0,-0.97873,2e-05,3.79682]
[1779824787949,38.38,75918.94,0.0,-0.97873,2e-05,3.79681]
[1779824788570,38.38,75922.13,0.0,-0.97868,2e-05,3.80535]
[1779824789423,38.38,75922.13,0.0,-0.97868,2e-05,3.80535]
[1779824789467,38.38,75922.13,0.0,-0.97868,2e-05,3.80535]
[1779824794612,38.38,75923.95,0.0,-0.97866,2e-05,3.80759]
[1779824799646,38.38,75924.27,0.0,-0.97866,2e-05,3.80778]
[1779824800721,38.38,75924.27,0.0,-0.97866,2e-05,3.80778]
[1779824800967,38.38,75924.27,0.0,-0.97866,2e-05,3.80778]
[1779824801661,38.38,75920.93,0.0,-0.97872,2e-05,3.79833]
[1779824802668,38.38,75916.31,0.0,-0.97881,2e-05,3.78553]
[1779824803725,38.38,75916.31,0.0,-0.97881,2e-05,3.78553]
[1779824803967,38.38,75916.31,0.0,-0.97881,2e-05,3.78553]
[1779824803984,38.38,75912.81,0.0,-0.97887,2e-05,3.77586]
[1779824805404,38.38,75912.81,0.0,-0.97887,2e-05,3.77586]
[1779824805466,38.38,75913.96,0.0,-0.97885,2e-05,3.77892]
[1779824811405,38.38,75913.77,0.0,-0.97885,2e-05,3.77797]
[1779824811448,38.38,75912.8,0.0,-0.97887,2e-05,3.77523]
[1779824811466,38.38,75912.8,0.0,-0.97887,2e-05,3.77523]
[1779824811732,38.38,75911.5,0.0,-0.9789,2e-05,3.7716]
[1779824812740,38.38,75900.68,0.0,-0.97909,2e-05,3.74205]
[1779824813819,38.38,75900.68,0.0,-0.97909,2e-05,3.74205]
[1779824813826,38.38,75900.68,0.0,-0.97909,2e-05,3.74205]
[1779824813967,38.38,75900.68,0.0,-0.97909,2e-05,3.74205]
[1779824813980,38.38,75897.67,0.0,-0.97914,2e-05,3.73386]
[1779824815761,38.38,75893.27,0.0,-0.97922,2e-05,3.72195]
[1779824820796,38.38,75893.14,0.0,-0.97922,2e-05,3.72167]
[1779824822570,38.38,75893.12,0.0,-0.97922,2e-05,3.72163]
[1779824822641,38.38,75893.12,0.0,-0.97922,2e-05,3.72163]
[1779824822718,38.38,75893.12,0.0,-0.97922,2e-05,3.72163]
[1779824822811,38.38,75893.13,0.0,-0.97922,2e-05,3.72167]
[1779824827844,38.38,75893.56,0.0,-0.97921,2e-05,3.72289]
[1779824829017,38.38,75894.05,0.0,-0.9792,2e-05,3.72423]
[1779824829112,38.38,75894.05,0.0,-0.9792,2e-05,3.72423]
[1779824829218,38.38,75894.05,0.0,-0.9792,2e-05,3.72423]
[1779824829264,38.38,75893.34,0.0,-0.97922,2e-05,3.72233]
[1779824834725,38.38,75893.31,0.0,-0.97922,2e-05,3.72229]
[1779824836631,38.38,75893.73,0.0,-0.97921,2e-05,3.72345]
[1779824836717,38.38,75893.73,0.0,-0.97921,2e-05,3.72345]
[1779824836746,38.38,75893.73,0.0,-0.97921,2e-05,3.72345]
[1779824836974,38.38,75893.73,0.0,-0.97921,2e-05,3.72345]
[1779824837001,38.38,75894.05,0.0,-0.9792,2e-05,3.72432]
[1779824842429,38.38,75894.05,0.0,-0.9792,2e-05,3.72432]
[1779824842470,38.38,75894.05,0.0,-0.9792,2e-05,3.72432]
[1779824846935,38.38,75894.0,0.0,-0.9792,2e-05,3.72424]
[1779824846967,38.38,75894.0,0.0,-0.9792,2e-05,3.72424]
[1779824846979,38.38,75894.93,0.0,-0.97919,2e-05,3.72679]
[1779824849310,38.38,75895.74,0.0,-0.97917,2e-05,3.72899]
[1779824849466,38.38,75894.42,0.0,-0.9792,2e-05,3.72541]
[1779824855035,38.38,75893.76,0.0,-0.97922,2e-05,3.72174]
[1779824856430,38.38,75893.76,0.0,-0.97922,2e-05,3.72174]
[1779824861038,38.38,75896.17,0.0,-0.97918,2e-05,3.72826]
[1779824861086,38.38,75896.17,0.0,-0.97918,2e-05,3.72826]
[1779824861217,38.38,75896.17,0.0,-0.97918,2e-05,3.72826]
[1779824861317,38.38,75896.31,0.0,-0.97917,2e-05,3.72863]
[1779824868154,38.38,75896.8,0.0,-0.97916,2e-05,3.72994]
[1779824874168,38.38,75886.9,0.0,-0.97934,2e-05,3.70307]
[1779824874617,38.38,75886.9,0.0,-0.97934,2e-05,3.70307]
[1779824874622,38.38,75886.9,0.0,-0.97934,2e-05,3.70307]
[1779824874858,38.38,75886.9,0.0,-0.97934,2e-05,3.70307]
[1779824874966,38.38,75886.9,0.0,-0.97934,2e-05,3.70307]
[1779824875137,38.38,75886.9,0.0,-0.97934,2e-05,3.70307]
[1779824875175,38.38,75887.11,0.0,-0.97933,2e-05,3.70363]
[1779824876182,38.38,75886.77,0.0,-0.97934,2e-05,3.70275]
[1779824878196,38.38,75890.67,0.0,-0.97927,2e-05,3.71334]
[1779824879124,38.38,75890.67,0.0,-0.97927,2e-05,3.71334]
[1779824879216,38.38,75890.67,0.0,-0.97927,2e-05,3.71334]
[1779824883488,38.38,75891.03,0.0,-0.97926,2e-05,3.71443]
[1779824883717,38.38,75891.03,0.0,-0.97926,2e-05,3.71443]
[1779824884238,38.38,75890.72,0.0,-0.97927,2e-05,3.7136]
[1779824884984,38.38,75890.72,0.0,-0.97927,2e-05,3.7136]
[1779824885218,38.38,75890.72,0.0,-0.97927,2e-05,3.7136]
[1779824885245,38.38,75894.89,0.0,-0.9792,2e-05,3.72489]
[1779824888266,38.38,75889.62,0.0,-0.97929,2e-05,3.71063]
[1779824888524,38.38,75889.62,0.0,-0.97929,2e-05,3.71063]
[1779824888717,38.38,75889.62,0.0,-0.97929,2e-05,3.71063]
[1779824889418,38.38,75889.62,0.0,-0.97929,2e-05,3.71063]
[1779824889467,38.38,75889.62,0.0,-0.97929,2e-05,3.71063]
[1779824890280,38.38,75890.39,0.0,-0.97928,2e-05,3.71274]
[1779824894741,38.38,75888.34,0.0,-0.97931,2e-05,3.70728]
[1779824894967,38.38,75888.34,0.0,-0.97931,2e-05,3.70728]
[1779824895256,38.38,75888.34,0.0,-0.97931,2e-05,3.70728]
[1779824895466,38.38,75888.34,0.0,-0.97931,2e-05,3.70728]
[1779824895315,38.38,75879.87,0.0,-0.97946,2e-05,3.68451]
[1779824896324,38.38,75878.56,0.0,-0.97948,2e-05,3.68106]
[1779824897329,38.38,75874.47,0.0,-0.97955,2e-05,3.67018]
[1779824899343,38.38,75879.99,0.0,-0.97945,2e-05,3.68516]
[1779824904378,38.38,75881.31,0.0,-0.97943,2e-05,3.68904]
[1779824909413,38.38,75881.08,0.0,-0.97943,2e-05,3.68872]
[1779824914448,38.38,75880.84,0.0,-0.97944,2e-05,3.68647]
[1779824916462,38.38,75892.0,0.0,-0.97925,2e-05,3.71665]
[1779824917374,38.38,75892.0,0.0,-0.97925,2e-05,3.71665]
[1779824917468,38.38,75892.0,0.0,-0.97925,2e-05,3.71665]
[1779824917469,38.38,75891.31,0.0,-0.97926,2e-05,3.7148]
[1779824918470,38.38,75891.31,0.0,-0.97926,2e-05,3.7148]
[1779824922469,38.38,75893.02,0.0,-0.97923,2e-05,3.71946]
[1779824924450,38.38,75893.34,0.0,-0.97922,2e-05,3.72033]
[1779824924470,38.38,75893.34,0.0,-0.97922,2e-05,3.72033]
[1779824924518,38.38,75893.57,0.0,-0.97922,2e-05,3.72096]
[1779824927070,38.38,75893.58,0.0,-0.97922,2e-05,3.72099]
[1779824927216,38.38,75893.58,0.0,-0.97922,2e-05,3.72099]
[1779824927297,38.38,75903.33,0.0,-0.97905,2e-05,3.74739]
[1779824930165,38.38,75903.24,0.0,-0.97905,2e-05,3.7471]
[1779824930222,38.38,75903.24,0.0,-0.97905,2e-05,3.7471]
[1779824930236,38.38,75904.11,0.0,-0.97904,2e-05,3.74942]
[1779824931904,38.38,75904.28,0.0,-0.97903,2e-05,3.74984]
[1779824931970,38.38,75904.28,0.0,-0.97903,2e-05,3.74984]
[1779824937609,38.38,75906.92,0.0,-0.97899,2e-05,3.75667]
[1779824942925,38.38,75905.4,0.0,-0.97902,2e-05,3.75229]
[1779824942967,38.38,75905.4,0.0,-0.97902,2e-05,3.75229]
[1779824943201,38.38,75905.4,0.0,-0.97902,2e-05,3.75229]
[1779824943218,38.38,75905.4,0.0,-0.97902,2e-05,3.75229]
[1779824943303,38.38,75906.65,0.0,-0.979,2e-05,3.75558]
[1779824953047,38.38,75907.22,0.0,-0.97899,2e-05,3.75695]
[1779824953218,38.38,75907.22,0.0,-0.97899,2e-05,3.75695]
[1779824953249,38.38,75907.21,0.0,-0.97899,2e-05,3.75654]
[1779824954000,38.38,75907.21,0.0,-0.97899,2e-05,3.75654]
[1779824954217,38.38,75907.21,0.0,-0.97899,2e-05,3.75654]
[1779824959871,38.38,75907.19,0.0,-0.97899,2e-05,3.75616]
[1779824959967,38.38,75907.19,0.0,-0.97899,2e-05,3.75616]
[1779824961212,38.38,75907.36,0.0,-0.97899,2e-05,3.7565]
[1779824961474,38.38,75907.36,0.0,-0.97899,2e-05,3.7565]
[1779824961380,38.38,75908.95,0.0,-0.97896,2e-05,3.7607]
[1779824961777,38.38,75914.38,0.0,-0.97887,2e-05,3.77552]
[1779824965805,38.38,75916.45,0.0,-0.97883,2e-05,3.78079]
[1779824968302,38.38,75917.16,0.0,-0.97882,2e-05,3.78263]
[1779824968473,38.38,75917.16,0.0,-0.97882,2e-05,3.78263]
[1779824973861,38.37,75919.21,0.0,-0.9788,2e-05,3.78547]
[1779824976532,38.37,75919.03,0.0,-0.9788,2e-05,3.78486]
[1779824976543,38.37,75915.11,0.0,-0.97887,2e-05,3.77393]
[1779824976720,38.37,75915.11,0.0,-0.97887,2e-05,3.77393]
[1779824976882,38.37,75910.32,0.0,-0.97896,2e-05,3.76085]
[1779824978444,38.37,75910.32,0.0,-0.97896,2e-05,3.76085]
[1779824978469,38.37,75910.32,0.0,-0.97896,2e-05,3.76085]
[1779824983931,38.37,75906.69,0.0,-0.97903,2e-05,3.75051]
[1779824984640,38.37,75906.69,0.0,-0.97903,2e-05,3.75051]
[1779824984716,38.37,75906.69,0.0,-0.97903,2e-05,3.75051]
[1779824984938,38.37,75906.06,0.0,-0.97904,2e-05,3.74874]
[1779824986105,38.37,75906.06,0.0,-0.97904,2e-05,3.74874]
[1779824986218,38.37,75906.06,0.0,-0.97904,2e-05,3.74874]
[1779824991987,38.37,75905.72,0.0,-0.97905,2e-05,3.7475]
[1779824995905,38.37,75904.29,0.0,-0.97907,2e-05,3.74349]
[1779824996500,38.37,75893.97,0.0,-0.97925,2e-05,3.7155]
[1779824998473,38.37,75893.28,0.0,-0.97927,2e-05,3.71364]
[1779824998545,38.37,75892.36,0.0,-0.97928,2e-05,3.71119]
[1779824998721,38.37,75892.36,0.0,-0.97928,2e-05,3.71119]
[1779825001058,38.37,75905.08,0.0,-0.97906,2e-05,3.74569]
[1779825002065,38.37,75906.98,0.0,-0.97902,2e-05,3.75082]
[1779825004600,38.37,75906.33,0.0,-0.97904,2e-05,3.749]
[1779825004720,38.37,75907.41,0.0,-0.97902,2e-05,3.7519]
[1779825007988,38.37,75908.39,0.0,-0.979,2e-05,3.75442]
[1779825008219,38.37,75908.39,0.0,-0.979,2e-05,3.75442]
[1779825008249,38.37,75913.47,0.0,-0.97891,2e-05,3.76822]
[1779825010013,38.37,75912.85,0.0,-0.97892,2e-05,3.76645]
[1779825010221,38.37,75912.85,0.0,-0.97892,2e-05,3.76645]
[1779825016163,38.37,75913.82,0.0,-0.97891,2e-05,3.76854]
[1779825019184,38.37,75917.77,0.0,-0.97884,2e-05,3.77908]
[1779825020191,38.37,75921.61,0.0,-0.97877,2e-05,3.78952]
[1779825020637,38.37,75921.61,0.0,-0.97877,2e-05,3.78952]
[1779825020717,38.37,75921.61,0.0,-0.97877,2e-05,3.78952]
[1779825021198,38.37,75921.97,0.0,-0.97877,2e-05,3.7904]
[1779825022204,38.37,75927.37,0.0,-0.97867,2e-05,3.80511]
[1779825023350,38.37,75927.37,0.0,-0.97867,2e-05,3.80511]
[1779825024410,38.37,75926.09,0.0,-0.9787,2e-05,3.80132]
[1779825024474,38.37,75926.09,0.0,-0.9787,2e-05,3.80132]
[1779825026634,38.37,75926.37,0.0,-0.97869,2e-05,3.80181]
[1779825029254,38.37,75917.73,0.0,-0.97885,2e-05,3.77768]
[1779825031268,38.36,75917.5,0.0,-0.97887,2e-05,3.77486]
[1779825032275,38.36,75922.14,0.0,-0.97878,2e-05,3.78747]
[1779825032717,38.36,75922.14,0.0,-0.97878,2e-05,3.78747]
[1779825032971,38.36,75922.14,0.0,-0.97878,2e-05,3.78747]
[1779825038318,38.36,75921.59,0.0,-0.9788,2e-05,3.78528]
[1779825042346,38.36,75919.76,0.0,-0.97883,2e-05,3.77981]
[1779825043352,38.36,75917.64,0.0,-0.97887,2e-05,3.7739]
[1779825045116,38.36,75917.69,0.0,-0.97887,2e-05,3.77393]
[1779825045219,38.36,75917.69,0.0,-0.97887,2e-05,3.77393]
[1779825047381,38.36,75915.0,0.0,-0.97892,2e-05,3.76629]
[1779825048388,38.36,75911.3,0.0,-0.97899,2e-05,3.7561]
[1779825049106,38.36,75911.3,0.0,-0.97899,2e-05,3.7561]
[1779825049219,38.36,75911.3,0.0,-0.97899,2e-05,3.7561]
[1779825052751,38.36,75913.81,0.0,-0.97895,2e-05,3.7626]
[1779825052967,38.36,75913.81,0.0,-0.97895,2e-05,3.7626]
[1779825053423,38.36,75913.9,0.0,-0.97895,2e-05,3.76277]
[1779825054430,38.36,75918.19,0.0,-0.97887,2e-05,3.77449]
[1779825055437,38.36,75934.75,0.0,-0.97857,2e-05,3.81991]
[1779825056471,38.36,75934.75,0.0,-0.97857,2e-05,3.81991]
[1779825056569,38.36,75934.89,0.0,-0.97857,2e-05,3.82003]
[1779825057752,38.36,75934.74,0.0,-0.97858,2e-05,3.81945]
[1779825057968,38.36,75934.74,0.0,-0.97858,2e-05,3.81945]
[1779825060475,38.36,75935.31,0.0,-0.97857,2e-05,3.82069]
[1779825060482,38.36,75934.3,0.0,-0.97859,2e-05,3.8179]
[1779825062737,38.36,75933.89,0.0,-0.9786,2e-05,3.81643]
[1779825063202,38.36,75933.89,0.0,-0.9786,2e-05,3.81643]
[1779825063217,38.36,75933.89,0.0,-0.9786,2e-05,3.81643]
[1779825068532,38.35,75935.47,0.0,-0.97858,2e-05,3.81964]
[1779825070550,38.35,75930.99,0.0,-0.97866,2e-05,3.80696]
[1779825071556,38.35,75923.18,0.0,-0.9788,2e-05,3.78536]
[1779825072563,38.35,75923.25,0.0,-0.9788,2e-05,3.78545]
[1779825073741,38.35,75923.26,0.0,-0.9788,2e-05,3.78537]
[1779825073967,38.35,75923.26,0.0,-0.9788,2e-05,3.78537]
[1779825075051,38.35,75924.16,0.0,-0.97878,2e-05,3.78773]
[1779825075218,38.35,75924.16,0.0,-0.97878,2e-05,3.78773]
[1779825075612,38.35,75924.43,0.0,-0.97878,2e-05,3.78836]
[1779825078928,38.35,75926.9,0.0,-0.97874,2e-05,3.7948]
[1779825078968,38.35,75926.9,0.0,-0.97874,2e-05,3.7948]
[1779825083443,38.35,75929.65,0.0,-0.97869,2e-05,3.80187]
[1779825083473,38.35,75929.65,0.0,-0.97869,2e-05,3.80187]
[1779825084647,38.35,75935.48,0.0,-0.97859,2e-05,3.81767]
[1779825085495,38.35,75935.48,0.0,-0.97859,2e-05,3.81767]
[1779825085654,38.35,75936.21,0.0,-0.97858,2e-05,3.81952]
[1779825085717,38.35,75936.21,0.0,-0.97858,2e-05,3.81952]
[1779825091227,38.35,75937.77,0.0,-0.97855,2e-05,3.823]
[1779825091467,38.35,75937.77,0.0,-0.97855,2e-05,3.823]
[1779825093715,38.35,75925.08,0.0,-0.9788,2e-05,3.78563]
[1779825095411,38.35,75925.08,0.0,-0.9788,2e-05,3.78563]
[1779825095418,38.35,75929.52,0.0,-0.97872,2e-05,3.79772]
[1779825095829,38.35,75929.52,0.0,-0.97872,2e-05,3.79772]
[1779825095967,38.35,75929.52,0.0,-0.97872,2e-05,3.79772]
[1779825097196,38.34,75930.3,0.0,-0.9787,2e-05,3.79975]
[1779825097222,38.34,75930.3,0.0,-0.9787,2e-05,3.79975]
[1779825097298,38.34,75930.82,0.0,-0.9787,2e-05,3.80106]
[1779825102491,38.34,75931.58,0.0,-0.97868,2e-05,3.80265]
[1779825102717,38.34,75931.58,0.0,-0.97868,2e-05,3.80265]
[1779825106881,38.34,75937.12,0.0,-0.97859,2e-05,3.81722]
[1779825107808,38.34,75933.08,0.0,-0.97866,2e-05,3.80578]
[1779825109037,38.34,75933.08,0.0,-0.97866,2e-05,3.80578]
[1779825109217,38.34,75933.08,0.0,-0.97866,2e-05,3.80578]
[1779825109794,38.34,75933.15,0.0,-0.97866,2e-05,3.80584]
[1779825109969,38.34,75933.15,0.0,-0.97866,2e-05,3.80584]
[1779825109986,38.34,75931.94,0.0,-0.97869,2e-05,3.80238]
[1779825113982,38.34,75928.95,0.0,-0.97874,2e-05,3.79379]
[1779825114218,38.34,75928.95,0.0,-0.97874,2e-05,3.79379]
[1779825118885,38.34,75924.51,0.0,-0.97883,2e-05,3.78098]
[1779825121210,38.34,75923.1,0.0,-0.97885,2e-05,3.77703]
[1779825121220,38.34,75923.1,0.0,-0.97885,2e-05,3.77703]
[1779825121304,38.34,75923.1,0.0,-0.97885,2e-05,3.77703]
[1779825121467,38.34,75923.1,0.0,-0.97885,2e-05,3.77703]
[1779825121516,38.34,75923.2,0.0,-0.97885,2e-05,3.77715]
[1779825126941,38.34,75924.1,0.0,-0.97884,2e-05,3.77921]
[1779825131976,38.34,75926.58,0.0,-0.9788,2e-05,3.7856]
[1779825134116,38.34,75926.91,0.0,-0.97879,2e-05,3.78641]
[1779825134218,38.34,75926.91,0.0,-0.97879,2e-05,3.78641]
[1779825135498,38.33,75940.64,0.0,-0.97855,2e-05,3.82387]
[1779825137011,38.33,75940.03,0.0,-0.97856,2e-05,3.82219]
[1779825137703,38.33,75940.03,0.0,-0.97856,2e-05,3.82219]
[1779825137737,38.33,75939.96,0.0,-0.97856,2e-05,3.82168]
[1779825138393,38.33,75939.96,0.0,-0.97856,2e-05,3.82168]
[1779825138778,38.33,75939.96,0.0,-0.97856,2e-05,3.82152]
[1779825141046,38.33,75946.93,0.0,-0.97844,2e-05,3.84051]
[1779825144378,38.33,75944.9,0.0,-0.97848,2e-05,3.83452]
[1779825144474,38.33,75944.9,0.0,-0.97848,2e-05,3.83452]
[1779825145068,38.33,75944.89,0.0,-0.97848,2e-05,3.83414]
[1779825145221,38.33,75944.89,0.0,-0.97848,2e-05,3.83414]
[1779825145321,38.33,75944.79,0.0,-0.97848,2e-05,3.83387]
[1779825149101,38.33,75948.5,0.0,-0.97842,2e-05,3.84346]
[1779825151203,38.33,75948.84,0.0,-0.97841,2e-05,3.84422]
[1779825151220,38.33,75948.84,0.0,-0.97841,2e-05,3.84422]
[1779825155713,38.33,75944.8,0.0,-0.9785,2e-05,3.83036]
[1779825155717,38.33,75944.8,0.0,-0.9785,2e-05,3.83036]
[1779825156045,38.33,75945.96,0.0,-0.97848,2e-05,3.83341]
[1779825156216,38.33,75945.96,0.0,-0.97848,2e-05,3.83341]
[1779825156296,38.33,75946.48,0.0,-0.97847,2e-05,3.83468]
[1779825162193,38.32,75954.9,0.0,-0.97833,2e-05,3.85706]
[1779825163201,38.32,75951.74,0.0,-0.97839,2e-05,3.84807]
[1779825163845,38.32,75951.74,0.0,-0.97839,2e-05,3.84807]
[1779825163967,38.32,75951.74,0.0,-0.97839,2e-05,3.84807]
[1779825164707,38.32,75951.74,0.0,-0.97839,2e-05,3.84807]
[1779825164718,38.32,75951.74,0.0,-0.97839,2e-05,3.84807]
[1779825165215,38.32,75954.18,0.0,-0.97835,2e-05,3.85447]
[1779825170560,38.32,75954.84,0.0,-0.97834,2e-05,3.8555]
[1779825170728,38.32,75954.84,0.0,-0.97834,2e-05,3.8555]
[1779825170967,38.32,75951.45,0.0,-0.9784,2e-05,3.84569]
[1779825176291,38.32,75953.53,0.0,-0.97837,2e-05,3.85056]
[1779825177547,38.32,75953.53,0.0,-0.97837,2e-05,3.85056]
[1779825177717,38.32,75953.53,0.0,-0.97837,2e-05,3.85056]
[1779825178687,38.32,75954.46,0.0,-0.97836,2e-05,3.85275]
[1779825178717,38.32,75954.46,0.0,-0.97836,2e-05,3.85275]
[1779825178788,38.32,75956.77,0.0,-0.97832,2e-05,3.85897]
[1779825184349,38.31,75959.53,0.0,-0.97827,2e-05,3.86559]
[1779825185044,38.31,75959.53,0.0,-0.97827,2e-05,3.86559]
[1779825185217,38.31,75959.53,0.0,-0.97827,2e-05,3.86559]
[1779825186313,38.31,75959.73,0.0,-0.97827,2e-05,3.86593]
[1779825186471,38.31,75959.73,0.0,-0.97827,2e-05,3.86593]
[1779825186504,38.31,75959.82,0.0,-0.97827,2e-05,3.86595]
[1779825192205,38.31,75961.13,0.0,-0.97826,2e-05,3.86846]
[1779825194415,38.31,75960.96,0.0,-0.97826,2e-05,3.86752]
[1779825194471,38.31,75960.96,0.0,-0.97826,2e-05,3.86752]
[1779825196350,38.31,75962.11,0.0,-0.97824,2e-05,3.87027]
[1779825196467,38.31,75962.11,0.0,-0.97824,2e-05,3.87027]
[1779825196568,38.31,75962.27,0.0,-0.97824,2e-05,3.87024]
[1779825198447,38.31,75968.2,0.0,-0.97814,2e-05,3.88659]
[1779825199170,38.31,75968.2,0.0,-0.97814,2e-05,3.88659]
[1779825199217,38.31,75968.2,0.0,-0.97814,2e-05,3.88659]
[1779825204490,38.3,75965.63,0.0,-0.97819,2e-05,3.87785]
[1779825204909,38.3,75965.63,0.0,-0.97819,2e-05,3.87785]
[1779825204967,38.3,75965.63,0.0,-0.97819,2e-05,3.87785]
[1779825205945,38.3,75965.68,0.0,-0.9782,2e-05,3.87774]
[1779825205967,38.3,75965.68,0.0,-0.9782,2e-05,3.87774]
[1779825206504,38.3,75965.58,0.0,-0.9782,2e-05,3.87722]
[1779825211539,38.3,75967.43,0.0,-0.97819,2e-05,3.87893]
[1779825212484,38.3,75967.43,0.0,-0.97819,2e-05,3.87893]
[1779825212717,38.3,75967.43,0.0,-0.97819,2e-05,3.87893]
[1779825218588,38.29,75967.66,0.0,-0.97819,2e-05,3.87787]
[1779825222613,38.29,75967.94,0.0,-0.97819,2e-05,3.87793]
[1779825222718,38.29,75967.94,0.0,-0.97819,2e-05,3.87793]
[1779825224433,38.29,75972.33,0.0,-0.97811,2e-05,3.88974]
[1779825224469,38.29,75972.33,0.0,-0.97811,2e-05,3.88974]
[1779825224629,38.29,75972.56,0.0,-0.97811,2e-05,3.89012]
[1779825226547,38.29,75972.6,0.0,-0.97811,2e-05,3.88998]
[1779825226723,38.29,75972.6,0.0,-0.97811,2e-05,3.88998]
[1779825227651,38.29,75984.14,0.0,-0.9779,2e-05,3.92191]
[1779825228658,38.29,75983.92,0.0,-0.97791,2e-05,3.92097]
[1779825228852,38.29,75983.92,0.0,-0.97791,2e-05,3.92097]
[1779825228966,38.29,75983.92,0.0,-0.97791,2e-05,3.92097]
[1779825229120,38.29,75983.92,0.0,-0.97791,2e-05,3.92097]
[1779825229217,38.29,75983.92,0.0,-0.97791,2e-05,3.92097]
[1779825229665,38.29,75983.56,0.0,-0.97792,2e-05,3.91964]
[1779825233693,38.28,75979.21,0.0,-0.97801,2e-05,3.90615]
[1779825234700,38.28,75970.25,0.0,-0.97817,2e-05,3.88073]
[1779825235718,38.28,75956.07,0.0,-0.97843,2e-05,3.84095]
[1779825236715,38.28,75957.46,0.0,-0.97841,2e-05,3.84464]
[1779825237871,38.28,75958.44,0.0,-0.97839,2e-05,3.84718]
[1779825237969,38.28,75958.44,0.0,-0.97839,2e-05,3.84718]
[1779825239736,38.28,75966.06,0.0,-0.97826,2e-05,3.86801]
[1779825240443,38.28,75966.06,0.0,-0.97826,2e-05,3.86801]
[1779825240469,38.28,75966.06,0.0,-0.97826,2e-05,3.86801]
[1779825240743,38.28,75968.27,0.0,-0.97822,2e-05,3.87396]
[1779825245784,38.28,75967.98,0.0,-0.97823,2e-05,3.87198]
[1779825249824,38.27,75971.77,0.0,-0.97817,2e-05,3.88161]
[1779825250654,38.27,75971.77,0.0,-0.97817,2e-05,3.88161]
[1779825250718,38.27,75971.77,0.0,-0.97817,2e-05,3.88161]
[1779825253854,38.27,75976.43,0.0,-0.97809,2e-05,3.89363]
[1779825254601,38.27,75976.43,0.0,-0.97809,2e-05,3.89363]
[1779825254717,38.27,75976.43,0.0,-0.97809,2e-05,3.89363]
[1779825255050,38.27,75977.74,0.0,-0.97807,2e-05,3.89703]
[1779825255222,38.27,75977.74,0.0,-0.97807,2e-05,3.89703]
[1779825255866,38.27,75975.53,0.0,-0.97811,2e-05,3.89054]
[1779825260900,38.27,75974.72,0.0,-0.97813,2e-05,3.88691]
[1779825266758,38.27,75975.42,0.0,-0.97813,2e-05,3.8878]
[1779825268469,38.26,75975.16,0.0,-0.97814,2e-05,3.88653]
[1779825270530,38.26,75975.17,0.0,-0.97814,2e-05,3.88602]
[1779825270718,38.26,75975.17,0.0,-0.97814,2e-05,3.88602]
[1779825270758,38.26,75976.43,0.0,-0.97812,2e-05,3.88901]
[1779825273992,38.26,75972.14,0.0,-0.97822,2e-05,3.87422]
[1779825276128,38.26,75971.09,0.0,-0.97824,2e-05,3.87104]
[1779825276217,38.26,75971.09,0.0,-0.97824,2e-05,3.87104]
[1779825282049,38.25,75972.14,0.0,-0.97823,2e-05,3.87223]
[1779825283056,38.25,75966.96,0.0,-0.97832,2e-05,3.85752]
[1779825285105,38.25,75964.01,0.0,-0.97838,2e-05,3.84909]
[1779825285301,38.25,75964.01,0.0,-0.97838,2e-05,3.84909]
[1779825285312,38.25,75962.71,0.0,-0.9784,2e-05,3.84527]
[1779825286076,38.25,75955.04,0.0,-0.97855,2e-05,3.82379]
[1779825287084,38.25,75955.48,0.0,-0.97854,2e-05,3.82485]
[1779825288329,38.25,75955.48,0.0,-0.97854,2e-05,3.82485]
[1779825288470,38.25,75955.48,0.0,-0.97854,2e-05,3.82485]
[1779825294133,38.25,75954.65,0.0,-0.97856,2e-05,3.82147]
[1779825296438,38.25,75954.65,0.0,-0.97856,2e-05,3.82147]
[1779825296468,38.25,75954.65,0.0,-0.97856,2e-05,3.82147]
[1779825296864,38.25,75954.65,0.0,-0.97856,2e-05,3.82147]
[1779825296919,38.25,75955.39,0.0,-0.97855,2e-05,3.82306]
[1779825296968,38.25,75955.39,0.0,-0.97855,2e-05,3.82306]
[1779825302264,38.25,75954.18,0.0,-0.97858,2e-05,3.81913]
[1779825302427,38.25,75954.18,0.0,-0.97858,2e-05,3.81913]
[1779825302468,38.25,75954.18,0.0,-0.97858,2e-05,3.81913]
[1779825302528,38.25,75953.5,0.0,-0.97859,2e-05,3.8171]
[1779825308231,38.24,75953.33,0.0,-0.9786,2e-05,3.81578]
[1779825312802,38.24,75955.05,0.0,-0.97857,2e-05,3.8201]
[1779825312904,38.24,75955.16,0.0,-0.97857,2e-05,3.82011]
[1779825312967,38.24,75955.16,0.0,-0.97857,2e-05,3.82011]
[1779825313283,38.24,75955.16,0.0,-0.97857,2e-05,3.82011]
[1779825313466,38.24,75955.16,0.0,-0.97857,2e-05,3.82011]
[1779825315534,38.24,75955.2,0.0,-0.97857,2e-05,3.82007]
[1779825316287,38.24,75959.73,0.0,-0.97849,2e-05,3.83233]
[1779825317841,38.24,75959.73,0.0,-0.97849,2e-05,3.83233]
[1779825317968,38.24,75960.23,0.0,-0.97848,2e-05,3.83355]
[1779825318113,38.24,75960.23,0.0,-0.97848,2e-05,3.83355]
[1779825318220,38.24,75960.23,0.0,-0.97848,2e-05,3.83355]
[1779825318301,38.24,75960.52,0.0,-0.97848,2e-05,3.83418]
[1779825322329,38.24,75966.39,0.0,-0.97838,2e-05,3.84981]
[1779825324100,38.24,75967.29,0.0,-0.97836,2e-05,3.85212]
[1779825324218,38.24,75967.29,0.0,-0.97836,2e-05,3.85212]
[1779825324329,38.24,75967.29,0.0,-0.97836,2e-05,3.85212]
[1779825324477,38.24,75967.29,0.0,-0.97836,2e-05,3.85212]
[1779825324533,38.24,75967.38,0.0,-0.97836,2e-05,3.85216]
[1779825330387,38.24,75968.15,0.0,-0.97836,2e-05,3.85305]
[1779825335422,38.23,75968.19,0.0,-0.97837,2e-05,3.85012]
[1779825337436,38.23,75957.6,0.0,-0.97857,2e-05,3.82029]
[1779825338448,38.23,75950.28,0.0,-0.9787,2e-05,3.7999]
[1779825339454,38.23,75951.86,0.0,-0.97867,2e-05,3.80413]
[1779825340803,38.23,75951.86,0.0,-0.97867,2e-05,3.80413]
[1779825340861,38.23,75952.13,0.0,-0.97867,2e-05,3.80461]
[1779825340969,38.23,75952.13,0.0,-0.97867,2e-05,3.80461]
[1779825340977,38.23,75952.13,0.0,-0.97867,2e-05,3.80461]
[1779825341216,38.23,75952.13,0.0,-0.97867,2e-05,3.80461]
[1779825344606,38.23,75952.81,0.0,-0.97866,2e-05,3.80622]
[1779825344673,38.23,75957.88,0.0,-0.97857,2e-05,3.8201]
[1779825345471,38.23,75957.88,0.0,-0.97857,2e-05,3.8201]
[1779825345644,38.23,75957.88,0.0,-0.97857,2e-05,3.8201]
[1779825345719,38.23,75957.88,0.0,-0.97857,2e-05,3.8201]
[1779825345784,38.23,75957.72,0.0,-0.97857,2e-05,3.81933]
[1779825352546,38.23,75956.3,0.0,-0.9786,2e-05,3.81448]
[1779825356574,38.23,75948.91,0.0,-0.97874,2e-05,3.79347]
[1779825358568,38.22,75947.17,0.0,-0.97877,2e-05,3.78853]
[1779825358718,38.22,75947.17,0.0,-0.97877,2e-05,3.78853]
[1779825358829,38.22,75947.17,0.0,-0.97877,2e-05,3.78853]
[1779825358968,38.22,75947.17,0.0,-0.97877,2e-05,3.78853]
[1779825358931,38.22,75946.12,0.0,-0.97879,2e-05,3.78543]
[1779825361610,38.22,75952.48,0.0,-0.97868,2e-05,3.80276]
[1779825362616,38.22,75956.5,0.0,-0.97861,2e-05,3.81376]
[1779825363369,38.22,75956.5,0.0,-0.97861,2e-05,3.81376]
[1779825363470,38.22,75956.5,0.0,-0.97861,2e-05,3.81376]
[1779825363649,38.22,75956.5,0.0,-0.97861,2e-05,3.81376]
[1779825363716,38.22,75956.5,0.0,-0.97861,2e-05,3.81376]
[1779825363818,38.22,75956.87,0.0,-0.9786,2e-05,3.81452]
[1779825371724,38.22,75957.0,0.0,-0.97861,2e-05,3.81429]
[1779825377723,38.22,75954.67,0.0,-0.97866,2e-05,3.80642]
[1779825381757,38.22,75954.49,0.0,-0.97866,2e-05,3.80553]
[1779825381903,38.22,75954.49,0.0,-0.97866,2e-05,3.80553]
[1779825381968,38.22,75954.49,0.0,-0.97866,2e-05,3.80553]
[1779825381932,38.22,75958.22,0.0,-0.9786,2e-05,3.81571]
[1779825387747,38.22,75959.79,0.0,-0.97857,2e-05,3.81929]
[1779825387802,38.22,75959.79,0.0,-0.97857,2e-05,3.81929]
[1779825387967,38.22,75959.79,0.0,-0.97857,2e-05,3.81929]
[1779825387817,38.21,75959.82,0.0,-0.97857,2e-05,3.81922]
[1779825392828,38.21,75956.88,0.0,-0.97864,2e-05,3.80836]
[1779825394249,38.21,75956.75,0.0,-0.97865,2e-05,3.80786]
[1779825394336,38.21,75956.75,0.0,-0.97865,2e-05,3.80786]
[1779825394468,38.21,75956.75,0.0,-0.97865,2e-05,3.80786]
[1779825395849,38.21,75956.65,0.0,-0.97865,2e-05,3.80731]
[1779825398508,38.21,75954.61,0.0,-0.97869,2e-05,3.80141]
[1779825398668,38.21,75954.61,0.0,-0.97869,2e-05,3.80141]
[1779825398724,38.21,75954.61,0.0,-0.97869,2e-05,3.80141]
[1779825398869,38.21,75956.45,0.0,-0.97866,2e-05,3.80636]
[1779825400884,38.21,75966.89,0.0,-0.97847,2e-05,3.83502]
[1779825401891,38.21,75968.39,0.0,-0.97844,2e-05,3.83901]
[1779825402352,38.21,75968.39,0.0,-0.97844,2e-05,3.83901]
[1779825402473,38.21,75968.39,0.0,-0.97844,2e-05,3.83901]
[1779825402565,38.21,75968.39,0.0,-0.97844,2e-05,3.83901]
[1779825402716,38.21,75968.39,0.0,-0.97844,2e-05,3.83901]
[1779825402898,38.21,75969.32,0.0,-0.97843,2e-05,3.84141]
[1779825407933,38.21,75968.54,0.0,-0.97845,2e-05,3.83828]
[1779825408831,38.21,75968.54,0.0,-0.97845,2e-05,3.83828]
[1779825410690,38.21,75967.38,0.0,-0.97847,2e-05,3.83469]
[1779825410720,38.21,75967.38,0.0,-0.97847,2e-05,3.83469]
[1779825410954,38.21,75967.26,0.0,-0.97848,2e-05,3.83417]
[1779825411140,38.21,75967.26,0.0,-0.97848,2e-05,3.83417]
[1779825411216,38.21,75967.26,0.0,-0.97848,2e-05,3.83417]
[1779825415275,38.2,75966.82,0.0,-0.97849,2e-05,3.83226]
[1779825415471,38.2,75966.82,0.0,-0.97849,2e-05,3.83226]
[1779825415508,38.2,75966.82,0.0,-0.97849,2e-05,3.83226]
[1779825415717,38.2,75966.82,0.0,-0.97849,2e-05,3.83226]
[1779825415989,38.2,75966.27,0.0,-0.9785,2e-05,3.83056]
[1779825421031,38.2,75966.76,0.0,-0.9785,2e-05,3.83106]
[1779825426066,38.2,75967.58,0.0,-0.97849,2e-05,3.83247]
[1779825431516,38.2,75967.23,0.0,-0.9785,2e-05,3.8308]
[1779825431716,38.2,75967.23,0.0,-0.9785,2e-05,3.8308]
[1779825437026,38.2,75968.02,0.0,-0.97849,2e-05,3.83212]
[1779825437218,38.2,75968.19,0.0,-0.97849,2e-05,3.83242]
[1779825437321,38.19,75967.12,0.0,-0.97851,2e-05,3.82927]
[1779825442883,38.19,75967.15,0.0,-0.97851,2e-05,3.82884]
[1779825442970,38.19,75967.15,0.0,-0.97851,2e-05,3.82884]
[1779825448256,38.19,75966.93,0.0,-0.97852,2e-05,3.82687]
[1779825453291,38.19,75966.24,0.0,-0.97855,2e-05,3.82217]
[1779825458326,38.19,75967.51,0.0,-0.97853,2e-05,3.82489]
[1779825463361,38.18,75967.51,0.0,-0.97854,2e-05,3.82409]
[1779825464368,38.18,75963.34,0.0,-0.97862,2e-05,3.81237]
[1779825465624,38.18,75963.34,0.0,-0.97862,2e-05,3.81237]
[1779825465718,38.18,75963.34,0.0,-0.97862,2e-05,3.81237]
[1779825465893,38.18,75963.34,0.0,-0.97862,2e-05,3.81237]
[1779825465969,38.18,75963.34,0.0,-0.97862,2e-05,3.81237]
[1779825466068,38.18,75959.08,0.0,-0.97869,2e-05,3.80033]
[1779825471417,38.18,75961.06,0.0,-0.97866,2e-05,3.80527]
[1779825473166,38.18,75962.62,0.0,-0.97864,2e-05,3.80946]
[1779825473218,38.18,75962.62,0.0,-0.97864,2e-05,3.80946]
[1779825478466,38.18,75961.52,0.0,-0.97866,2e-05,3.80567]
[1779825481488,38.18,75955.11,0.0,-0.97878,2e-05,3.7876]
[1779825483039,38.18,75955.11,0.0,-0.97878,2e-05,3.7876]
[1779825482494,38.18,75951.06,0.0,-0.97885,2e-05,3.77636]
[1779825483141,38.18,75951.06,0.0,-0.97885,2e-05,3.77636]
[1779825483218,38.18,75951.06,0.0,-0.97885,2e-05,3.77636]
[1779825483501,38.18,75945.86,0.0,-0.97894,2e-05,3.76201]
[1779825485490,38.18,75943.67,0.0,-0.97898,2e-05,3.75596]
[1779825485716,38.18,75943.67,0.0,-0.97898,2e-05,3.75596]
[1779825488253,38.18,75942.64,0.0,-0.979,2e-05,3.75306]
[1779825488469,38.18,75942.64,0.0,-0.979,2e-05,3.75306]
[1779825488965,38.18,75942.64,0.0,-0.979,2e-05,3.75306]
[1779825489066,38.18,75941.68,0.0,-0.97902,2e-05,3.75038]
[1779825489217,38.18,75941.68,0.0,-0.97902,2e-05,3.75038]
[1779825493516,38.18,75942.43,0.0,-0.97901,2e-05,3.75235]
[1779825498636,38.18,75940.79,0.0,-0.97904,2e-05,3.74773]
[1779825498717,38.18,75940.79,0.0,-0.97904,2e-05,3.74773]
[1779825498772,38.18,75940.79,0.0,-0.97904,2e-05,3.74773]
[1779825498971,38.18,75940.79,0.0,-0.97904,2e-05,3.74773]
[1779825499068,38.18,75941.77,0.0,-0.97902,2e-05,3.75036]
[1779825504649,38.18,75940.44,0.0,-0.97904,2e-05,3.74662]
[1779825505193,38.18,75940.44,0.0,-0.97904,2e-05,3.74662]
[1779825505217,38.18,75940.44,0.0,-0.97904,2e-05,3.74662]
[1779825505378,38.18,75940.44,0.0,-0.97904,2e-05,3.74662]
[1779825505467,38.18,75940.44,0.0,-0.97904,2e-05,3.74662]
[1779825505656,38.18,75939.61,0.0,-0.97906,2e-05,3.74433]
[1779825509684,38.18,75928.69,0.0,-0.97925,2e-05,3.71454]
[1779825510691,38.18,75934.96,0.0,-0.97914,2e-05,3.73164]
[1779825511151,38.18,75934.96,0.0,-0.97914,2e-05,3.73164]
[1779825511217,38.18,75934.96,0.0,-0.97914,2e-05,3.73164]
[1779825511655,38.18,75934.96,0.0,-0.97914,2e-05,3.73164]
[1779825511716,38.18,75934.96,0.0,-0.97914,2e-05,3.73164]
[1779825511817,38.18,75935.35,0.0,-0.97914,2e-05,3.73081]
[1779825515726,38.18,75935.43,0.0,-0.97914,2e-05,3.73106]
[1779825516733,38.18,75932.61,0.0,-0.97919,2e-05,3.72339]
[1779825517332,38.18,75932.61,0.0,-0.97919,2e-05,3.72339]
[1779825517467,38.18,75932.61,0.0,-0.97919,2e-05,3.72339]
[1779825517532,38.18,75932.61,0.0,-0.97919,2e-05,3.72339]
[1779825517717,38.18,75932.61,0.0,-0.97919,2e-05,3.72339]
[1779825517741,38.18,75932.49,0.0,-0.97919,2e-05,3.72307]
[1779825518808,38.18,75932.49,0.0,-0.97919,2e-05,3.72307]
[1779825527811,38.18,75931.54,0.0,-0.97921,2e-05,3.72072]
[1779825532316,38.18,75930.3,0.0,-0.97923,2e-05,3.71744]
[1779825532469,38.18,75930.3,0.0,-0.97923,2e-05,3.71744]
[1779825532548,38.18,75930.3,0.0,-0.97923,2e-05,3.71744]
[1779825532717,38.18,75930.3,0.0,-0.97923,2e-05,3.71744]
[1779825532846,38.18,75930.33,0.0,-0.97923,2e-05,3.71756]
[1779825536874,38.18,75925.56,0.0,-0.97931,2e-05,3.70476]
[1779825538470,38.18,75925.42,0.0,-0.97932,2e-05,3.70442]
[1779825538606,38.18,75925.42,0.0,-0.97932,2e-05,3.70442]
[1779825538718,38.18,75925.42,0.0,-0.97932,2e-05,3.70442]
[1779825538888,38.18,75925.26,0.0,-0.97932,2e-05,3.70404]
[1779825540902,38.18,75921.58,0.0,-0.97938,2e-05,3.69417]
[1779825542405,38.18,75919.49,0.0,-0.97942,2e-05,3.68859]
[1779825542469,38.18,75919.49,0.0,-0.97942,2e-05,3.68859]
[1779825542492,38.18,75919.49,0.0,-0.97942,2e-05,3.68859]
[1779825542720,38.18,75919.49,0.0,-0.97942,2e-05,3.68859]
[1779825542917,38.18,75918.01,0.0,-0.97944,2e-05,3.68467]
[1779825543924,38.18,75915.12,0.0,-0.97949,2e-05,3.67696]
[1779825544930,38.18,75908.79,0.0,-0.9796,2e-05,3.66002]
[1779825545749,38.18,75908.79,0.0,-0.9796,2e-05,3.66002]
[1779825545951,38.18,75908.79,0.0,-0.9796,2e-05,3.66002]
[1779825545968,38.18,75908.79,0.0,-0.9796,2e-05,3.66002]
[1779825545973,38.18,75905.06,0.0,-0.97967,2e-05,3.65014]
[1779825548959,38.18,75910.82,0.0,-0.97956,2e-05,3.66604]
[1779825549535,38.18,75910.82,0.0,-0.97956,2e-05,3.66604]
[1779825549966,38.18,75906.32,0.0,-0.97964,2e-05,3.65408]
[1779825550973,38.18,75903.33,0.0,-0.97969,2e-05,3.6462]
[1779825551980,38.18,75910.85,0.0,-0.97956,2e-05,3.66653]
[1779825552183,38.18,75910.85,0.0,-0.97956,2e-05,3.66653]
[1779825552216,38.18,75910.85,0.0,-0.97956,2e-05,3.66653]
[1779825552987,38.18,75914.82,0.0,-0.97949,2e-05,3.67734]
[1779825553526,38.18,75914.82,0.0,-0.97949,2e-05,3.67734]
[1779825553726,38.18,75914.82,0.0,-0.97949,2e-05,3.67734]
[1779825555471,38.18,75912.87,0.0,-0.97952,2e-05,3.67228]
[1779825555719,38.18,75912.87,0.0,-0.97952,2e-05,3.67228]
[1779825556008,38.18,75910.36,0.0,-0.97957,2e-05,3.66563]
[1779825561049,38.19,75914.15,0.0,-0.9795,2e-05,3.67641]
[1779825561476,38.19,75914.15,0.0,-0.9795,2e-05,3.67641]
[1779825561716,38.19,75914.15,0.0,-0.9795,2e-05,3.67641]
[1779825561755,38.19,75914.15,0.0,-0.9795,2e-05,3.67641]
[1779825561966,38.19,75914.15,0.0,-0.9795,2e-05,3.67641]
[1779825562056,38.19,75914.05,0.0,-0.9795,2e-05,3.67624]
[1779825567091,38.19,75920.65,0.0,-0.97938,2e-05,3.69453]
[1779825568115,38.19,75920.65,0.0,-0.97938,2e-05,3.69453]
[1779825568216,38.19,75920.69,0.0,-0.97938,2e-05,3.69471]
[1779825568393,38.19,75920.69,0.0,-0.97938,2e-05,3.69471]
[1779825568468,38.19,75920.69,0.0,-0.97938,2e-05,3.69471]
[1779825568216,38.19,75920.69,0.0,-0.97938,2e-05,3.69471]
[1779825570113,38.19,75920.78,0.0,-0.97938,2e-05,3.69508]
[1779825572126,38.19,75924.11,0.0,-0.97933,2e-05,3.7023]
[1779825573329,38.19,75924.0,0.0,-0.97933,2e-05,3.70205]
[1779825573466,38.19,75924.0,0.0,-0.97933,2e-05,3.70205]
[1779825573828,38.19,75924.0,0.0,-0.97933,2e-05,3.70205]
[1779825573972,38.19,75924.0,0.0,-0.97933,2e-05,3.70205]
[1779825574140,38.19,75921.05,0.0,-0.97938,2e-05,3.69411]
[1779825575147,38.19,75918.6,0.0,-0.97942,2e-05,3.68755]
[1779825575638,38.19,75918.6,0.0,-0.97942,2e-05,3.68755]
[1779825575717,38.19,75918.6,0.0,-0.97942,2e-05,3.68755]
[1779825576154,38.19,75916.55,0.0,-0.97946,2e-05,3.68209]
[1779825579426,38.19,75917.22,0.0,-0.97944,2e-05,3.68415]
[1779825579468,38.19,75917.22,0.0,-0.97944,2e-05,3.68415]
[1779825580450,38.19,75916.69,0.0,-0.97945,2e-05,3.6828]
[1779825580467,38.19,75916.69,0.0,-0.97945,2e-05,3.6828]
[1779825581189,38.19,75917.06,0.0,-0.97945,2e-05,3.68388]
[1779825583870,38.19,75918.42,0.0,-0.97942,2e-05,3.68771]
[1779825583971,38.19,75918.42,0.0,-0.97942,2e-05,3.68771]
[1779825584210,38.19,75921.47,0.0,-0.97937,2e-05,3.69603]
[1779825587169,38.19,75921.59,0.0,-0.97936,2e-05,3.69641]
[1779825589611,38.19,75919.96,0.0,-0.97939,2e-05,3.69218]
[1779825589716,38.19,75919.96,0.0,-0.97939,2e-05,3.69218]
[1779825589818,38.19,75916.23,0.0,-0.97946,2e-05,3.68218]
[1779825593800,38.19,75914.65,0.0,-0.97948,2e-05,3.67817]
[1779825593967,38.19,75914.65,0.0,-0.97948,2e-05,3.67817]
[1779825594002,38.19,75912.89,0.0,-0.97951,2e-05,3.67362]
[1779825594280,38.19,75906.3,0.0,-0.97963,2e-05,3.6559]
[1779825596137,38.19,75905.81,0.0,-0.97963,2e-05,3.65485]
[1779825596958,38.19,75905.81,0.0,-0.97963,2e-05,3.65485]
[1779825596966,38.19,75905.81,0.0,-0.97963,2e-05,3.65485]
[1779825597215,38.19,75905.81,0.0,-0.97963,2e-05,3.65485]
[1779825597059,38.19,75918.66,0.0,-0.97941,2e-05,3.68952]
[1779825598061,38.19,75922.55,0.0,-0.97934,2e-05,3.70009]
[1779825598309,38.19,75929.55,0.0,-0.97922,2e-05,3.71908]
[1779825599316,38.19,75932.82,0.0,-0.97916,2e-05,3.72799]
[1779825600327,38.19,75936.29,0.0,-0.9791,2e-05,3.73746]
[1779825601357,38.19,75941.3,0.0,-0.97901,2e-05,3.75113]
[1779825602344,38.19,75945.17,0.0,-0.97894,2e-05,3.76172]
[1779825603351,38.19,75945.06,0.0,-0.97894,2e-05,3.76133]
[1779825605064,38.19,75945.06,0.0,-0.97894,2e-05,3.76133]
[1779825605153,38.19,75948.19,0.0,-0.97889,2e-05,3.7698]
[1779825605366,38.19,75952.43,0.0,-0.97881,2e-05,3.78145]
[1779825606444,38.19,75952.43,0.0,-0.97881,2e-05,3.78145]
[1779825606466,38.19,75952.43,0.0,-0.97881,2e-05,3.78145]
[1779825611934,38.19,75950.98,0.0,-0.97884,2e-05,3.77704]
[1779825613227,38.19,75950.98,0.0,-0.97884,2e-05,3.77689]
[1779825613778,38.19,75951.6,0.0,-0.97883,2e-05,3.7786]
[1779825613966,38.19,75951.6,0.0,-0.97883,2e-05,3.7786]
[1779825614067,38.19,75944.33,0.0,-0.97896,2e-05,3.75853]
[1779825614430,38.19,75940.63,0.0,-0.97903,2e-05,3.74841]
[1779825616444,38.19,75944.19,0.0,-0.97896,2e-05,3.75811]
[1779825617789,38.19,75944.19,0.0,-0.97896,2e-05,3.75811]
[1779825617970,38.19,75944.19,0.0,-0.97896,2e-05,3.75811]
[1779825620097,38.19,75942.37,0.0,-0.979,2e-05,3.75305]
[1779825620219,38.19,75942.37,0.0,-0.979,2e-05,3.75305]
[1779825620472,38.19,75937.23,0.0,-0.97909,2e-05,3.73894]
[1779825623241,38.19,75936.08,0.0,-0.97911,2e-05,3.7358]
[1779825622486,38.19,75931.48,0.0,-0.97919,2e-05,3.72327]
[1779825623467,38.19,75931.48,0.0,-0.97919,2e-05,3.72327]
[1779825628024,38.19,75933.42,0.0,-0.97916,2e-05,3.72862]
[1779825628063,38.19,75955.3,0.0,-0.97877,2e-05,3.78858]
[1779825628544,38.19,75965.93,0.0,-0.97858,2e-05,3.81787]
[1779825629551,38.19,75963.81,0.0,-0.97862,2e-05,3.81061]
[1779825630989,38.19,75963.81,0.0,-0.97862,2e-05,3.81061]
[1779825631135,38.19,75963.81,0.0,-0.97862,2e-05,3.81061]
[1779825631212,38.19,75951.13,0.0,-0.97886,2e-05,3.77349]
[1779825631565,38.19,75940.94,0.0,-0.97904,2e-05,3.74557]
[1779825632573,38.19,75937.64,0.0,-0.9791,2e-05,3.73654]
[1779825637608,38.19,75937.8,0.0,-0.9791,2e-05,3.73697]
[1779825639354,38.19,75931.77,0.0,-0.97921,2e-05,3.72057]
[1779825639717,38.19,75931.77,0.0,-0.97921,2e-05,3.72057]
[1779825639968,38.19,75931.77,0.0,-0.97921,2e-05,3.72057]
[1779825641218,38.19,75931.02,0.0,-0.97922,2e-05,3.71853]
[1779825641228,38.19,75931.02,0.0,-0.97922,2e-05,3.71859]
[1779825642643,38.19,75927.14,0.0,-0.97929,2e-05,3.70809]
[1779825647679,38.19,75924.67,0.0,-0.97933,2e-05,3.70162]
[1779825648396,38.19,75924.67,0.0,-0.97933,2e-05,3.70162]
[1779825648467,38.19,75924.67,0.0,-0.97933,2e-05,3.70162]
[1779825652714,38.19,75932.42,0.0,-0.97919,2e-05,3.723]
[1779825653722,38.19,75940.94,0.0,-0.97904,2e-05,3.74625]
[1779825654458,38.19,75940.94,0.0,-0.97904,2e-05,3.74625]
[1779825654470,38.19,75940.94,0.0,-0.97904,2e-05,3.74625]
[1779825654728,38.19,75941.17,0.0,-0.97904,2e-05,3.74686]
[1779825655978,38.19,75941.17,0.0,-0.97904,2e-05,3.74686]
[1779825656217,38.19,75941.17,0.0,-0.97904,2e-05,3.74686]
[1779825656318,38.19,75940.9,0.0,-0.97904,2e-05,3.74609]
[1779825657082,38.19,75940.9,0.0,-0.97904,2e-05,3.74609]
[1779825657225,38.19,75940.9,0.0,-0.97904,2e-05,3.74609]
[1779825661777,38.19,75950.17,0.0,-0.97888,2e-05,3.77144]
[1779825662784,38.19,75965.71,0.0,-0.9786,2e-05,3.81424]
[1779825663791,38.19,75963.43,0.0,-0.97864,2e-05,3.80779]
[1779825666292,38.19,75963.32,0.0,-0.97864,2e-05,3.80736]
[1779825666468,38.19,75963.29,0.0,-0.97864,2e-05,3.80703]
[1779825669468,38.19,75963.18,0.0,-0.97865,2e-05,3.8066]
[1779825669717,38.19,75963.18,0.0,-0.97865,2e-05,3.8066]
[1779825669833,38.19,75963.11,0.0,-0.97865,2e-05,3.80615]
[1779825674868,38.18,75963.1,0.0,-0.97865,2e-05,3.80549]
[1779825677076,38.18,75962.97,0.0,-0.97866,2e-05,3.805]
[1779825677216,38.18,75962.97,0.0,-0.97866,2e-05,3.805]
[1779825682924,38.18,75962.84,0.0,-0.97867,2e-05,3.80374]
[1779825686953,38.18,75951.57,0.0,-0.97887,2e-05,3.77216]
[1779825687527,38.18,75951.57,0.0,-0.97887,2e-05,3.77216]
[1779825687717,38.18,75951.57,0.0,-0.97887,2e-05,3.77216]
[1779825688967,38.18,75952.65,0.0,-0.97885,2e-05,3.77494]
[1779825691043,38.18,75952.66,0.0,-0.97885,2e-05,3.77489]
[1779825691217,38.18,75952.66,0.0,-0.97885,2e-05,3.77489]
[1779825691319,38.18,75950.56,0.0,-0.9789,2e-05,3.76701]
[1779825696018,38.18,75955.53,0.0,-0.97882,2e-05,3.78042]
[1779825696961,38.18,75955.53,0.0,-0.97882,2e-05,3.78042]
[1779825696966,38.18,75955.53,0.0,-0.97882,2e-05,3.78042]
[1779825697025,38.18,75963.21,0.0,-0.97868,2e-05,3.80155]
[1779825699039,38.18,75963.21,0.0,-0.97868,2e-05,3.80134]
[1779825700792,38.18,75962.9,0.0,-0.97869,2e-05,3.80035]
[1779825700967,38.18,75962.9,0.0,-0.97869,2e-05,3.80035]
[1779825701068,38.18,75962.9,0.0,-0.97869,2e-05,3.80023]
[1779825704589,38.18,75962.98,0.0,-0.97869,2e-05,3.80009]
[1779825704717,38.18,75962.98,0.0,-0.97869,2e-05,3.80009]
[1779825705081,38.18,75958.1,0.0,-0.97878,2e-05,3.78651]
[1779825711123,38.17,75957.54,0.0,-0.97879,2e-05,3.78431]
[1779825716130,38.17,75957.26,0.0,-0.9788,2e-05,3.78328]
[1779825716158,38.17,75952.2,0.0,-0.97889,2e-05,3.7692]
[1779825717237,38.17,75952.2,0.0,-0.97889,2e-05,3.7692]
[1779825720443,38.17,75951.68,0.0,-0.9789,2e-05,3.7676]
[1779825720467,38.17,75951.51,0.0,-0.9789,2e-05,3.76708]
[1779825720467,38.17,75951.51,0.0,-0.9789,2e-05,3.76708]
[1779825724250,38.17,75953.21,0.0,-0.97887,2e-05,3.7716]
[1779825724468,38.17,75952.12,0.0,-0.97889,2e-05,3.76854]
[1779825726230,38.17,75946.07,0.0,-0.979,2e-05,3.75185]
[1779825728249,38.17,75945.2,0.0,-0.97902,2e-05,3.74944]
[1779825728302,38.17,75943.65,0.0,-0.97904,2e-05,3.74518]
[1779825729354,38.17,75943.65,0.0,-0.97904,2e-05,3.74518]
[1779825729466,38.17,75943.65,0.0,-0.97904,2e-05,3.74518]
[1779825733279,38.17,75935.66,0.0,-0.97919,2e-05,3.72333]
[1779825735293,38.17,75931.86,0.0,-0.97925,2e-05,3.71306]
[1779825737642,38.17,75931.83,0.0,-0.97925,2e-05,3.71306]
[1779825737718,38.17,75931.83,0.0,-0.97925,2e-05,3.71306]
[1779825737771,38.17,75931.83,0.0,-0.97925,2e-05,3.71306]
[1779825737966,38.17,75931.83,0.0,-0.97925,2e-05,3.71306]
[1779825738315,38.17,75932.57,0.0,-0.97924,2e-05,3.71511]
[1779825742342,38.17,75926.8,0.0,-0.97934,2e-05,3.69961]
[1779825747378,38.17,75936.64,0.0,-0.97916,2e-05,3.72663]
[1779825748384,38.17,75941.34,0.0,-0.97908,2e-05,3.73946]
[1779825750398,38.17,75944.32,0.0,-0.97903,2e-05,3.74758]
[1779825751330,38.17,75944.32,0.0,-0.97903,2e-05,3.74758]
[1779825751364,38.17,75944.32,0.0,-0.97903,2e-05,3.74758]
[1779825751466,38.17,75944.32,0.0,-0.97903,2e-05,3.74758]
[1779825756440,38.17,75950.98,0.0,-0.97892,2e-05,3.76371]
[1779825757447,38.17,75955.86,0.0,-0.97884,2e-05,3.77707]
[1779825760779,38.17,75954.8,0.0,-0.97886,2e-05,3.77393]
[1779825760967,38.17,75954.8,0.0,-0.97886,2e-05,3.77393]
[1779825761107,38.17,75954.8,0.0,-0.97886,2e-05,3.77393]
[1779825761216,38.17,75954.8,0.0,-0.97886,2e-05,3.77393]
[1779825761475,38.17,75954.68,0.0,-0.97886,2e-05,3.77354]
[1779825766510,38.17,75955.31,0.0,-0.97885,2e-05,3.77492]
[1779825767517,38.17,75962.01,0.0,-0.97873,2e-05,3.79331]
[1779825768524,38.17,75967.32,0.0,-0.97863,2e-05,3.80789]
[1779825771545,38.17,75960.38,0.0,-0.97876,2e-05,3.78832]
[1779825772552,38.17,75957.59,0.0,-0.97881,2e-05,3.78054]
[1779825774583,38.17,75955.73,0.0,-0.97885,2e-05,3.77534]
[1779825774718,38.17,75955.73,0.0,-0.97885,2e-05,3.77534]
[1779825778595,38.17,75949.02,0.0,-0.97897,2e-05,3.7566]
[1779825780255,38.17,75949.02,0.0,-0.97897,2e-05,3.7566]
[1779825780441,38.17,75949.02,0.0,-0.97897,2e-05,3.7566]
[1779825780466,38.17,75949.02,0.0,-0.97897,2e-05,3.7566]
[1779825780611,38.17,75947.58,0.0,-0.97899,2e-05,3.75258]
[1779825787660,38.17,75944.89,0.0,-0.97904,2e-05,3.74511]
[1779825790681,38.17,75940.75,0.0,-0.97912,2e-05,3.73378]
[1779825792555,38.17,75940.53,0.0,-0.97912,2e-05,3.73319]
[1779825792670,38.17,75940.53,0.0,-0.97912,2e-05,3.73319]
[1779825792717,38.17,75940.53,0.0,-0.97912,2e-05,3.73319]
[1779825792769,38.17,75940.37,0.0,-0.97912,2e-05,3.73277]
[1779825795716,38.17,75933.04,0.0,-0.97925,2e-05,3.71286]
[1779825796723,38.17,75930.76,0.0,-0.97929,2e-05,3.70672]
[1779825800482,38.17,75931.3,0.0,-0.97928,2e-05,3.7083]
[1779825800717,38.17,75931.23,0.0,-0.97928,2e-05,3.70817]
[1779825800751,38.17,75931.09,0.0,-0.97928,2e-05,3.70785]
[1779825806496,38.17,75931.1,0.0,-0.97928,2e-05,3.70812]
[1779825811829,38.17,75925.11,0.0,-0.9794,2e-05,3.69044]
[1779825816367,38.17,75923.11,0.0,-0.97943,2e-05,3.68533]
[1779825816467,38.17,75923.11,0.0,-0.97943,2e-05,3.68533]
[1779825816959,38.17,75922.89,0.0,-0.97943,2e-05,3.68493]
[1779825816966,38.17,75922.89,0.0,-0.97943,2e-05,3.68493]
[1779825817873,38.17,75922.87,0.0,-0.97943,2e-05,3.68497]
[1779825819887,38.17,75926.75,0.0,-0.97936,2e-05,3.69566]
[1779825824922,38.17,75926.91,0.0,-0.97936,2e-05,3.69648]
[1779825825929,38.17,75941.82,0.0,-0.97909,2e-05,3.73709]
[1779825826936,38.17,75945.44,0.0,-0.97903,2e-05,3.74699]
[1779825829139,38.17,75945.82,0.0,-0.97902,2e-05,3.74802]
[1779825829226,38.17,75945.82,0.0,-0.97902,2e-05,3.74802]
[1779825834992,38.17,75948.45,0.0,-0.97898,2e-05,3.75516]
[1779825837175,38.17,75948.35,0.0,-0.97898,2e-05,3.75486]
[1779825837260,38.17,75948.35,0.0,-0.97898,2e-05,3.75486]
[1779825837265,38.17,75948.35,0.0,-0.97898,2e-05,3.75486]
[1779825837467,38.17,75948.35,0.0,-0.97898,2e-05,3.75486]
[1779825837568,38.17,75948.75,0.0,-0.97897,2e-05,3.75592]
[1779825843048,38.17,75947.14,0.0,-0.979,2e-05,3.75139]
[1779825846517,38.17,75947.05,0.0,-0.979,2e-05,3.7511]
[1779825846717,38.17,75947.0,0.0,-0.979,2e-05,3.75093]
[1779825852670,38.17,75946.94,0.0,-0.979,2e-05,3.75069]
[1779825855354,38.17,75943.58,0.0,-0.97906,2e-05,3.74145]
[1779825855469,38.17,75943.58,0.0,-0.97906,2e-05,3.74145]
[1779825855775,38.17,75944.04,0.0,-0.97906,2e-05,3.74269]
[1779825855967,38.17,75944.04,0.0,-0.97906,2e-05,3.74269]
[1779825856139,38.17,75948.58,0.0,-0.97898,2e-05,3.75511]
[1779825858153,38.17,75957.89,0.0,-0.97881,2e-05,3.78065]
[1779825860458,38.17,75960.6,0.0,-0.97876,2e-05,3.78808]
[1779825860471,38.17,75960.6,0.0,-0.97876,2e-05,3.78808]
[1779825860554,38.17,75961.98,0.0,-0.97874,2e-05,3.79173]
[1779825864694,38.17,75963.56,0.0,-0.97871,2e-05,3.79581]
[1779825864704,38.17,75963.56,0.0,-0.97871,2e-05,3.79581]
[1779825864719,38.17,75963.56,0.0,-0.97871,2e-05,3.79581]
[1779825865202,38.17,75963.74,0.0,-0.97871,2e-05,3.79621]
[1779825871247,38.17,75968.64,0.0,-0.97863,2e-05,3.80715]
[1779825873261,38.17,75972.76,0.0,-0.97856,2e-05,3.81832]
[1779825877612,38.17,75973.18,0.0,-0.97856,2e-05,3.81904]
[1779825877717,38.17,75973.18,0.0,-0.97856,2e-05,3.81904]
[1779825877771,38.17,75973.18,0.0,-0.97856,2e-05,3.81904]
[1779825877967,38.17,75973.18,0.0,-0.97856,2e-05,3.81904]
[1779825878299,38.17,75972.86,0.0,-0.97857,2e-05,3.81785]
[1779825883334,38.16,75981.51,0.0,-0.97841,2e-05,3.84096]
[1779825885152,38.16,75981.52,0.0,-0.97842,2e-05,3.8408]
[1779825885230,38.16,75981.52,0.0,-0.97842,2e-05,3.8408]
[1779825890383,38.16,75983.37,0.0,-0.97839,2e-05,3.84479]
[1779825894799,38.16,75982.79,0.0,-0.97841,2e-05,3.84238]
[1779825894968,38.16,75982.79,0.0,-0.97841,2e-05,3.84238]
[1779825895028,38.16,75982.79,0.0,-0.97841,2e-05,3.84238]
[1779825895224,38.16,75982.79,0.0,-0.97841,2e-05,3.84238]
[1779825895418,38.16,75982.63,0.0,-0.97841,2e-05,3.84173]
[1779825900453,38.16,75983.47,0.0,-0.9784,2e-05,3.8431]
[1779825902884,38.16,75982.11,0.0,-0.97843,2e-05,3.83892]
[1779825902967,38.16,75982.11,0.0,-0.97843,2e-05,3.83892]
[1779825908518,38.15,75981.96,0.0,-0.97844,2e-05,3.83741]
[1779825909524,38.15,75977.18,0.0,-0.97854,2e-05,3.82234]
[1779825910973,38.15,75980.0,0.0,-0.97849,2e-05,3.83003]
[1779825911219,38.15,75980.0,0.0,-0.97849,2e-05,3.83003]
[1779825911538,38.14,75984.84,0.0,-0.97841,2e-05,3.84187]
[1779825912545,38.14,75995.96,0.0,-0.97822,2e-05,3.87114]
[1779825913554,38.14,75998.77,0.0,-0.97817,2e-05,3.87879]
[1779825913988,38.14,75998.77,0.0,-0.97817,2e-05,3.87879]
[1779825914218,38.14,75998.77,0.0,-0.97817,2e-05,3.87879]
[1779825914531,38.14,75998.77,0.0,-0.97817,2e-05,3.87879]
[1779825914559,38.14,75999.15,0.0,-0.97816,2e-05,3.87961]
[1779825914717,38.14,75999.15,0.0,-0.97816,2e-05,3.87961]
[1779825920600,38.14,75998.36,0.0,-0.97819,2e-05,3.87596]
[1779825925358,38.13,75999.14,0.0,-0.97818,2e-05,3.87745]
[1779825925869,38.13,75999.14,0.0,-0.97818,2e-05,3.87698]
[1779825925967,38.13,75999.14,0.0,-0.97818,2e-05,3.87698]
[1779825928690,38.13,76002.73,0.0,-0.97812,2e-05,3.88637]
[1779825928719,38.13,76002.73,0.0,-0.97812,2e-05,3.88637]
[1779825929584,38.13,76002.73,0.0,-0.97812,2e-05,3.88637]
[1779825929665,38.13,76001.78,0.0,-0.97814,2e-05,3.88346]
[1779825929718,38.13,76001.78,0.0,-0.97814,2e-05,3.88346]
[1779825932675,38.13,76002.04,0.0,-0.97815,2e-05,3.88172]
[1779825932717,38.13,76002.62,0.0,-0.97814,2e-05,3.88312]
[1779825938147,38.13,76005.16,0.0,-0.9781,2e-05,3.88929]
[1779825938217,38.13,76005.16,0.0,-0.9781,2e-05,3.88929]
[1779825938728,38.13,75998.89,0.0,-0.97822,2e-05,3.87118]
[1779825940133,38.13,75998.89,0.0,-0.97822,2e-05,3.87118]
[1779825940219,38.13,75998.89,0.0,-0.97822,2e-05,3.87118]
[1779825940235,38.13,75993.92,0.0,-0.97831,2e-05,3.85703]
[1779825942632,38.12,75994.2,0.0,-0.97831,2e-05,3.85763]
[1779825942753,38.12,75993.47,0.0,-0.97832,2e-05,3.8554]
[1779825943765,38.12,75980.64,0.0,-0.97856,2e-05,3.81926]
[1779825944772,38.12,75978.41,0.0,-0.9786,2e-05,3.81295]
[1779825945959,38.12,75978.41,0.0,-0.9786,2e-05,3.81295]
[1779825945969,38.12,75978.41,0.0,-0.9786,2e-05,3.81295]
[1779825946005,38.12,75977.79,0.0,-0.97861,2e-05,3.81112]
[1779825951335,38.12,75974.91,0.0,-0.97866,2e-05,3.80273]
[1779825951467,38.12,75974.91,0.0,-0.97866,2e-05,3.80273]
[1779825956857,38.12,75976.58,0.0,-0.97864,2e-05,3.80673]
[1779825958830,38.12,75978.58,0.0,-0.9786,2e-05,3.81218]
[1779825958967,38.12,75978.58,0.0,-0.9786,2e-05,3.81218]
[1779825959811,38.12,75978.4,0.0,-0.97861,2e-05,3.81157]
[1779825959968,38.12,75978.4,0.0,-0.97861,2e-05,3.81157]
[1779825960061,38.12,75978.86,0.0,-0.9786,2e-05,3.81274]
[1779825964913,38.12,75975.27,0.0,-0.97867,2e-05,3.80224]
[1779825966031,38.12,75975.27,0.0,-0.97867,2e-05,3.80224]
[1779825966216,38.12,75975.27,0.0,-0.97867,2e-05,3.80224]
[1779825971046,38.12,75971.46,0.0,-0.97874,2e-05,3.79124]
[1779825971216,38.12,75971.46,0.0,-0.97874,2e-05,3.79124]
[1779825971318,38.12,75967.34,0.0,-0.97881,2e-05,3.77979]
[1779825972184,38.12,75967.34,0.0,-0.97881,2e-05,3.77979]
[1779825972218,38.12,75967.34,0.0,-0.97881,2e-05,3.77979]
[1779825972259,38.12,75966.3,0.0,-0.97883,2e-05,3.77687]
[1779825978005,38.12,75965.43,0.0,-0.97885,2e-05,3.77421]
[1779825978794,38.12,75965.43,0.0,-0.97885,2e-05,3.77421]
[1779825978967,38.12,75965.43,0.0,-0.97885,2e-05,3.77421]
[1779825985057,38.12,75967.13,0.0,-0.97882,2e-05,3.77859]
[1779825987267,38.12,75968.92,0.0,-0.97879,2e-05,3.78348]
[1779825987467,38.12,75968.92,0.0,-0.97879,2e-05,3.78348]
[1779825988135,38.12,75969.05,0.0,-0.97879,2e-05,3.78373]
[1779825988221,38.12,75969.05,0.0,-0.97879,2e-05,3.78373]
[1779825988292,38.12,75969.24,0.0,-0.97878,2e-05,3.78425]
[1779825994120,38.11,75970.42,0.0,-0.97878,2e-05,3.78518]
[1779825997218,38.11,75968.21,0.0,-0.97882,2e-05,3.77897]
[1779825997467,38.11,75968.21,0.0,-0.97882,2e-05,3.77897]
[1779826004760,38.11,75968.51,0.0,-0.97881,2e-05,3.77961]
[1779826005218,38.11,75968.51,0.0,-0.97881,2e-05,3.77961]
[1779826005278,38.11,75968.51,0.0,-0.97881,2e-05,3.77961]
[1779826005468,38.11,75968.51,0.0,-0.97881,2e-05,3.77961]
[1779826005520,38.11,75968.51,0.0,-0.97881,2e-05,3.77961]
[1779826005718,38.11,75968.51,0.0,-0.97881,2e-05,3.77961]
[1779826005737,38.11,75968.04,0.0,-0.97882,2e-05,3.77803]
[1779826010508,38.11,75969.53,0.0,-0.9788,2e-05,3.782]
[1779826010717,38.11,75969.53,0.0,-0.9788,2e-05,3.782]
[1779826010656,38.11,75964.03,0.0,-0.9789,2e-05,3.76678]
[1779826015998,38.11,75964.88,0.0,-0.97888,2e-05,3.76902]
[1779826021309,38.11,75971.87,0.0,-0.97876,2e-05,3.78816]
[1779826021880,38.11,75971.87,0.0,-0.97876,2e-05,3.78816]
[1779826021968,38.11,75971.87,0.0,-0.97876,2e-05,3.78816]
[1779826022984,38.11,75971.5,0.0,-0.97876,2e-05,3.78712]
[1779826023218,38.11,75971.5,0.0,-0.97876,2e-05,3.78712]
[1779826023323,38.11,75971.79,0.0,-0.97876,2e-05,3.78786]
[1779826029365,38.11,75971.87,0.0,-0.97876,2e-05,3.7877]
[1779826032374,38.11,75970.71,0.0,-0.97878,2e-05,3.78437]
[1779826032470,38.11,75970.71,0.0,-0.97878,2e-05,3.78437]
[1779826033164,38.11,75970.77,0.0,-0.97878,2e-05,3.78441]
[1779826033218,38.11,75970.77,0.0,-0.97878,2e-05,3.78441]
[1779826034400,38.11,75970.94,0.0,-0.97878,2e-05,3.78482]
[1779826045477,38.11,75971.8,0.0,-0.97877,2e-05,3.78643]
[1779826046194,38.11,75971.8,0.0,-0.97877,2e-05,3.78643]
[1779826046217,38.11,75971.8,0.0,-0.97877,2e-05,3.78643]
[1779826047088,38.11,75971.8,0.0,-0.97877,2e-05,3.78643]
[1779826047234,38.11,75971.8,0.0,-0.97877,2e-05,3.78643]
[1779826047288,38.11,75971.8,0.0,-0.97877,2e-05,3.78637]
[1779826053532,38.11,75971.94,0.0,-0.97878,2e-05,3.78434]
[1779826054502,38.11,75971.94,0.0,-0.97878,2e-05,3.78434]
[1779826054717,38.11,75971.94,0.0,-0.97878,2e-05,3.78434]
[1779826058483,38.11,75972.65,0.0,-0.97877,2e-05,3.78604]
[1779826063603,38.11,75972.25,0.0,-0.97878,2e-05,3.78455]
[1779826067066,38.11,75972.1,0.0,-0.97878,2e-05,3.78407]
[1779826067218,38.11,75972.1,0.0,-0.97878,2e-05,3.78407]
[1779826067871,38.1,75971.91,0.0,-0.97879,2e-05,3.78336]
[1779826067967,38.1,75971.91,0.0,-0.97879,2e-05,3.78336]
[1779826068638,38.1,75965.52,0.0,-0.9789,2e-05,3.76569]
[1779826069340,38.1,75965.52,0.0,-0.9789,2e-05,3.76569]
[1779826069466,38.1,75965.52,0.0,-0.9789,2e-05,3.76569]
[1779826074401,38.1,75961.86,0.0,-0.97897,2e-05,3.75555]
[1779826076418,38.1,75961.75,0.0,-0.97897,2e-05,3.75522]
[1779826076467,38.1,75961.75,0.0,-0.97897,2e-05,3.75522]
[1779826077271,38.1,75961.79,0.0,-0.97897,2e-05,3.75532]
[1779826077468,38.1,75961.79,0.0,-0.97897,2e-05,3.75532]
[1779826077550,38.1,75961.79,0.0,-0.97897,2e-05,3.75531]
[1779826082736,38.1,75961.46,0.0,-0.97898,2e-05,3.75435]
[1779826087881,38.1,75962.01,0.0,-0.97897,2e-05,3.75582]
[1779826087966,38.1,75962.01,0.0,-0.97897,2e-05,3.75582]
[1779826094677,38.1,75961.98,0.0,-0.97897,2e-05,3.75567]
[1779826095220,38.1,75961.98,0.0,-0.97897,2e-05,3.75566]
[1779826101868,38.1,75961.48,0.0,-0.97898,2e-05,3.75423]
[1779826102718,38.1,75961.48,0.0,-0.97898,2e-05,3.75423]
[1779826102966,38.1,75961.48,0.0,-0.97898,2e-05,3.75422]
[1779826108542,38.1,75962.0,0.0,-0.97897,2e-05,3.75562]
[1779826109287,38.1,75962.48,0.0,-0.97896,2e-05,3.75692]
[1779826109474,38.1,75962.48,0.0,-0.97896,2e-05,3.75692]
[1779826109567,38.1,75967.41,0.0,-0.97887,2e-05,3.77044]
[1779826110728,38.1,75967.41,0.0,-0.97887,2e-05,3.77044]
[1779826110825,38.1,75973.08,0.0,-0.97877,2e-05,3.78601]
[1779826110968,38.1,75973.08,0.0,-0.97877,2e-05,3.78601]
[1779826114967,38.1,75984.61,0.0,-0.97857,2e-05,3.8157]
[1779826115974,38.1,75987.5,0.0,-0.97852,2e-05,3.82363]
[1779826121465,38.1,75990.09,0.0,-0.97848,2e-05,3.8303]
[1779826123219,38.1,75992.36,0.0,-0.97844,2e-05,3.83619]
[1779826128151,38.1,75992.68,0.0,-0.97844,2e-05,3.8365]
[1779826128216,38.1,75992.68,0.0,-0.97844,2e-05,3.8365]
[1779826128319,38.1,75992.68,0.0,-0.97844,2e-05,3.8365]
[1779826128467,38.1,75992.68,0.0,-0.97844,2e-05,3.8365]
[1779826128556,38.1,75992.5,0.0,-0.97844,2e-05,3.83584]
[1779826133438,38.1,75993.28,0.0,-0.97843,2e-05,3.83741]
[1779826133467,38.1,75993.28,0.0,-0.97843,2e-05,3.83741]
[1779826133872,38.1,75993.28,0.0,-0.97843,2e-05,3.83741]
[1779826133534,38.1,75994.08,0.0,-0.97842,2e-05,3.83949]
[1779826133968,38.1,75994.08,0.0,-0.97842,2e-05,3.83949]
[1779826136830,38.1,75994.52,0.0,-0.97841,2e-05,3.84056]
[1779826143167,38.09,75994.79,0.0,-0.97842,2e-05,3.83989]
[1779826148203,38.09,75993.41,0.0,-0.97845,2e-05,3.83525]
[1779826150065,38.09,75993.27,0.0,-0.97845,2e-05,3.83471]
[1779826150218,38.09,75993.27,0.0,-0.97845,2e-05,3.83471]
[1779826150805,38.09,75993.27,0.0,-0.97845,2e-05,3.83471]
[1779826150818,38.09,75989.32,0.0,-0.97852,2e-05,3.82343]
[1779826150968,38.09,75989.32,0.0,-0.97852,2e-05,3.82343]
[1779826151223,38.09,75985.96,0.0,-0.97858,2e-05,3.81409]
[1779826154631,38.09,75985.44,0.0,-0.9786,2e-05,3.81242]
[1779826154717,38.09,75985.44,0.0,-0.9786,2e-05,3.81242]
[1779826154776,38.09,75985.44,0.0,-0.9786,2e-05,3.81242]
[1779826154877,38.09,75986.19,0.0,-0.97858,2e-05,3.81429]
[1779826154970,38.09,75986.19,0.0,-0.97858,2e-05,3.81429]
[1779826160297,38.09,75985.37,0.0,-0.9786,2e-05,3.81159]
[1779826160468,38.09,75985.37,0.0,-0.9786,2e-05,3.81159]
[1779826160576,38.09,75985.37,0.0,-0.9786,2e-05,3.81159]
[1779826160717,38.09,75985.37,0.0,-0.9786,2e-05,3.81159]
[1779826160818,38.09,75987.55,0.0,-0.97856,2e-05,3.81743]
[1779826165069,38.09,75988.96,0.0,-0.97854,2e-05,3.82101]
[1779826165225,38.09,75988.96,0.0,-0.97854,2e-05,3.82101]
[1779826165244,38.09,75988.96,0.0,-0.97854,2e-05,3.82101]
[1779826165467,38.09,75988.96,0.0,-0.97854,2e-05,3.82101]
[1779826165522,38.09,75989.03,0.0,-0.97854,2e-05,3.82109]
[1779826171366,38.08,75992.0,0.0,-0.9785,2e-05,3.82662]
[1779826172250,38.08,75992.0,0.0,-0.9785,2e-05,3.82662]
[1779826173382,38.08,75992.57,0.0,-0.97849,2e-05,3.82808]
[1779826173467,38.08,75992.57,0.0,-0.97849,2e-05,3.82808]
[1779826173568,38.08,75992.15,0.0,-0.9785,2e-05,3.82678]
[1779826173990,38.08,75992.15,0.0,-0.9785,2e-05,3.82678]
[1779826174218,38.08,75992.15,0.0,-0.9785,2e-05,3.82678]
[1779826179903,38.08,75992.89,0.0,-0.97849,2e-05,3.82818]
[1779826185642,38.08,75994.99,0.0,-0.97846,2e-05,3.83322]
[1779826185718,38.08,75994.99,0.0,-0.97846,2e-05,3.83322]
[1779826185819,38.08,75996.55,0.0,-0.97843,2e-05,3.83727]
[1779826186014,38.08,75996.55,0.0,-0.97843,2e-05,3.83727]
[1779826186218,38.08,75996.55,0.0,-0.97843,2e-05,3.83727]
[1779826192528,38.08,75992.91,0.0,-0.9785,2e-05,3.82623]
[1779826193813,38.08,75992.91,0.0,-0.9785,2e-05,3.82623]
[1779826193914,38.08,75986.61,0.0,-0.97862,2e-05,3.80844]
[1779826194327,38.08,75986.61,0.0,-0.97862,2e-05,3.80844]
[1779826194468,38.08,75986.61,0.0,-0.97862,2e-05,3.80844]
[1779826194542,38.08,75986.11,0.0,-0.97863,2e-05,3.80705]
[1779826195677,38.08,75985.51,0.0,-0.97864,2e-05,3.80519]
[1779826196556,38.08,75982.35,0.0,-0.9787,2e-05,3.79643]
[1779826199182,38.08,75981.22,0.0,-0.97872,2e-05,3.79313]
[1779826199220,38.08,75981.22,0.0,-0.97872,2e-05,3.79313]
[1779826199890,38.08,75981.22,0.0,-0.97872,2e-05,3.79313]
[1779826199970,38.08,75981.22,0.0,-0.97872,2e-05,3.79313]
[1779826199905,38.08,75982.33,0.0,-0.9787,2e-05,3.79606]
[1779826203607,38.08,75987.58,0.0,-0.97861,2e-05,3.8104]
[1779826204269,38.08,75987.58,0.0,-0.97861,2e-05,3.8104]
[1779826204468,38.08,75987.58,0.0,-0.97861,2e-05,3.8104]
[1779826204515,38.08,75987.58,0.0,-0.97861,2e-05,3.8104]
[1779826204719,38.08,75987.58,0.0,-0.97861,2e-05,3.8104]
[1779826204783,38.07,75987.65,0.0,-0.97861,2e-05,3.81043]
[1779826210656,38.07,75987.89,0.0,-0.97861,2e-05,3.81059]
[1779826215798,38.07,75987.19,0.0,-0.97862,2e-05,3.80816]
[1779826215967,38.07,75987.19,0.0,-0.97862,2e-05,3.80816]
[1779826215803,38.07,75985.57,0.0,-0.97865,2e-05,3.80357]
[1779826216162,38.07,75985.57,0.0,-0.97865,2e-05,3.80357]
[1779826216222,38.07,75985.57,0.0,-0.97865,2e-05,3.80357]
[1779826216698,38.07,75985.38,0.0,-0.97866,2e-05,3.80296]
[1779826220522,38.07,75982.88,0.0,-0.9787,2e-05,3.79579]
[1779826220704,38.07,75982.88,0.0,-0.9787,2e-05,3.79579]
[1779826221011,38.07,75981.34,0.0,-0.97873,2e-05,3.79146]
[1779826221217,38.07,75981.34,0.0,-0.97873,2e-05,3.79146]
[1779826221733,38.07,75981.16,0.0,-0.97873,2e-05,3.7909]
[1779826222741,38.07,75977.9,0.0,-0.97879,2e-05,3.78183]
[1779826224914,38.07,75975.12,0.0,-0.97884,2e-05,3.77411]
[1779826224969,38.07,75975.12,0.0,-0.97884,2e-05,3.77411]
[1779826224920,38.07,75982.42,0.0,-0.97871,2e-05,3.79426]
[1779826225775,38.07,75982.96,0.0,-0.9787,2e-05,3.79569]
[1779826228205,38.07,75981.58,0.0,-0.97873,2e-05,3.79173]
[1779826228815,38.07,75981.58,0.0,-0.97873,2e-05,3.79173]
[1779826228969,38.07,75981.58,0.0,-0.97873,2e-05,3.79173]
[1779826228922,38.07,75974.25,0.0,-0.97886,2e-05,3.77143]
[1779826229314,38.07,75974.25,0.0,-0.97886,2e-05,3.77143]
[1779826229469,38.07,75974.25,0.0,-0.97886,2e-05,3.77143]
[1779826229824,38.07,75972.54,0.0,-0.97889,2e-05,3.76669]
[1779826234859,38.07,75971.68,0.0,-0.97892,2e-05,3.7623]
[1779826236200,38.07,75971.68,0.0,-0.97892,2e-05,3.7623]
[1779826236218,38.07,75971.68,0.0,-0.97892,2e-05,3.7623]
[1779826239894,38.07,75978.65,0.0,-0.97879,2e-05,3.78145]
[1779826241002,38.07,75978.65,0.0,-0.97879,2e-05,3.78145]
[1779826241217,38.07,75980.18,0.0,-0.97877,2e-05,3.78564]
[1779826241383,38.07,75980.18,0.0,-0.97877,2e-05,3.78564]
[1779826241469,38.07,75980.18,0.0,-0.97877,2e-05,3.78564]
[1779826241894,38.07,75980.18,0.0,-0.97877,2e-05,3.78564]
[1779826241908,38.07,75980.04,0.0,-0.97877,2e-05,3.7852]
[1779826246478,38.07,75981.9,0.0,-0.97874,2e-05,3.79013]
[1779826246719,38.07,75981.9,0.0,-0.97874,2e-05,3.79013]
[1779826250996,38.07,75981.9,0.0,-0.97874,2e-05,3.78989]
[1779826251217,38.07,75982.56,0.0,-0.97873,2e-05,3.79165]
[1779826251416,38.07,75982.56,0.0,-0.97873,2e-05,3.79165]
[1779826251468,38.07,75982.56,0.0,-0.97873,2e-05,3.79165]
[1779826251979,38.07,75982.73,0.0,-0.97872,2e-05,3.79206]
[1779826255000,38.07,75988.72,0.0,-0.97862,2e-05,3.80846]
[1779826256010,38.07,75994.97,0.0,-0.97851,2e-05,3.82575]
[1779826256188,38.07,75994.97,0.0,-0.97851,2e-05,3.82575]
[1779826256219,38.07,75994.97,0.0,-0.97851,2e-05,3.82575]
[1779826256630,38.07,75994.97,0.0,-0.97851,2e-05,3.82575]
[1779826256719,38.07,75994.97,0.0,-0.97851,2e-05,3.82575]
[1779826257015,38.07,75996.52,0.0,-0.97848,2e-05,3.82995]
[1779826261045,38.07,76000.39,0.0,-0.97841,2e-05,3.84019]
[1779826262686,38.07,76000.39,0.0,-0.97841,2e-05,3.84019]
[1779826262718,38.07,76000.39,0.0,-0.97841,2e-05,3.84019]
[1779826262788,38.06,76001.68,0.0,-0.97839,2e-05,3.84348]
[1779826263141,38.06,76001.68,0.0,-0.97839,2e-05,3.84348]
[1779826263218,38.06,76001.68,0.0,-0.97839,2e-05,3.84348]
[1779826264723,38.06,76003.06,0.0,-0.97836,2e-05,3.84734]
[1779826270107,38.06,76005.42,0.0,-0.97833,2e-05,3.85279]
[1779826271114,38.06,76011.83,0.0,-0.97821,2e-05,3.8706]
[1779826272193,38.06,76011.83,0.0,-0.97821,2e-05,3.8706]
[1779826272220,38.06,76011.83,0.0,-0.97821,2e-05,3.8706]
[1779826272428,38.06,76011.83,0.0,-0.97821,2e-05,3.8706]
[1779826272468,38.06,76011.83,0.0,-0.97821,2e-05,3.8706]
[1779826272529,38.06,76012.31,0.0,-0.9782,2e-05,3.87174]
[1779826275143,38.06,76015.85,0.0,-0.97814,2e-05,3.88106]
[1779826276150,38.06,76013.13,0.0,-0.9782,2e-05,3.87318]
[1779826278165,38.06,76011.3,0.0,-0.97823,2e-05,3.86782]
[1779826278216,38.06,76011.3,0.0,-0.97823,2e-05,3.86782]
[1779826278438,38.06,76011.3,0.0,-0.97823,2e-05,3.86782]
[1779826278468,38.06,76011.3,0.0,-0.97823,2e-05,3.86782]
[1779826278569,38.06,76011.6,0.0,-0.97823,2e-05,3.86846]
[1779826284239,38.06,76009.95,0.0,-0.97826,2e-05,3.86303]
[1779826284469,38.06,76009.95,0.0,-0.97826,2e-05,3.86303]
[1779826287977,38.05,76007.84,0.0,-0.9783,2e-05,3.85654]
[1779826288217,38.05,76007.84,0.0,-0.9783,2e-05,3.85654]
[1779826288234,38.05,76008.0,0.0,-0.97831,2e-05,3.85646]
[1779826289266,38.05,76008.0,0.0,-0.97831,2e-05,3.85646]
[1779826291777,38.05,76008.0,0.0,-0.97831,2e-05,3.85628]
[1779826291978,38.05,76008.0,0.0,-0.97831,2e-05,3.85628]
[1779826292031,38.05,76003.62,0.0,-0.9784,2e-05,3.84154]
[1779826296904,38.05,76001.65,0.0,-0.97844,2e-05,3.83575]
[1779826296967,38.05,76001.65,0.0,-0.97844,2e-05,3.83575]
[1779826297057,38.05,75992.33,0.0,-0.97861,2e-05,3.80942]
[1779826297448,38.05,75992.33,0.0,-0.97861,2e-05,3.80942]
[1779826297468,38.05,75992.33,0.0,-0.97861,2e-05,3.80942]
[1779826302774,38.05,75989.39,0.0,-0.97866,2e-05,3.80103]
[1779826306723,38.05,75989.05,0.0,-0.97867,2e-05,3.79972]
[1779826306967,38.05,75989.05,0.0,-0.97867,2e-05,3.79972]
[1779826307076,38.05,75989.05,0.0,-0.97867,2e-05,3.79972]
[1779826307069,38.05,75989.05,0.0,-0.97867,2e-05,3.79957]
[1779826307219,38.05,75989.05,0.0,-0.97867,2e-05,3.79957]
[1779826312672,38.05,75990.42,0.0,-0.97865,2e-05,3.80315]
[1779826312717,38.05,75990.42,0.0,-0.97865,2e-05,3.80315]
[1779826312774,38.05,75995.05,0.0,-0.97857,2e-05,3.81577]
[1779826313378,38.05,75995.05,0.0,-0.97857,2e-05,3.81577]
[1779826313470,38.05,75995.05,0.0,-0.97857,2e-05,3.81577]
[1779826313472,38.05,75999.89,0.0,-0.97848,2e-05,3.82925]
[1779826314242,38.05,75999.89,0.0,-0.97848,2e-05,3.82925]
[1779826316373,38.05,75999.93,0.0,-0.97848,2e-05,3.82912]
[1779826319451,38.05,76002.79,0.0,-0.97843,2e-05,3.8366]
[1779826320202,38.05,76002.79,0.0,-0.97843,2e-05,3.8366]
[1779826320219,38.05,76002.79,0.0,-0.97843,2e-05,3.8366]
[1779826328248,38.04,76002.92,0.0,-0.97843,2e-05,3.83642]
[1779826329431,38.04,76001.59,0.0,-0.97846,2e-05,3.83202]
[1779826329469,38.04,76001.59,0.0,-0.97846,2e-05,3.83202]
[1779826332633,38.04,76001.17,0.0,-0.97847,2e-05,3.8306]
[1779826332718,38.04,76001.17,0.0,-0.97847,2e-05,3.8306]
[1779826332733,38.04,75996.66,0.0,-0.97856,2e-05,3.81778]
[1779826333552,38.04,75993.35,0.0,-0.97862,2e-05,3.80847]
[1779826336321,38.04,75994.88,0.0,-0.97859,2e-05,3.81256]
[1779826336469,38.04,75994.88,0.0,-0.97859,2e-05,3.81256]
[1779826341609,38.04,75997.17,0.0,-0.97855,2e-05,3.81835]
[1779826345637,38.04,75995.04,0.0,-0.97859,2e-05,3.81202]
[1779826352686,38.04,75994.49,0.0,-0.97862,2e-05,3.80791]
[1779826354623,38.04,75994.49,0.0,-0.97862,2e-05,3.80791]
[1779826354718,38.04,75994.49,0.0,-0.97862,2e-05,3.80791]
[1779826362756,38.04,75994.49,0.0,-0.97862,2e-05,3.80711]
[1779826363439,38.04,75994.49,0.0,-0.97862,2e-05,3.80711]
[1779826363468,38.04,75994.49,0.0,-0.97862,2e-05,3.80711]
[1779826369805,38.03,75994.86,0.0,-0.97862,2e-05,3.80753]
[1779826374841,38.03,75994.74,0.0,-0.97863,2e-05,3.80689]
[1779826377581,38.03,75994.74,0.0,-0.97863,2e-05,3.80689]
[1779826377717,38.03,75994.74,0.0,-0.97863,2e-05,3.80689]
[1779826382897,38.03,75994.33,0.0,-0.97864,2e-05,3.80507]
[1779826389946,38.03,75994.58,0.0,-0.97864,2e-05,3.80525]
[1779826399009,38.03,75995.09,0.0,-0.97863,2e-05,3.80602]
[1779826399611,38.03,75995.09,0.0,-0.97863,2e-05,3.80602]
[1779826399718,38.03,75995.09,0.0,-0.97863,2e-05,3.80602]
[1779826400019,38.03,75998.8,0.0,-0.97856,2e-05,3.81627]
[1779826401024,38.03,76003.57,0.0,-0.97848,2e-05,3.82948]
[1779826401515,38.03,76003.57,0.0,-0.97848,2e-05,3.82948]
[1779826401718,38.03,76003.57,0.0,-0.97848,2e-05,3.82948]
[1779826402031,38.03,76008.32,0.0,-0.97839,2e-05,3.84264]
[1779826405425,38.03,76009.74,0.0,-0.97837,2e-05,3.84621]
[1779826405468,38.03,76009.74,0.0,-0.97837,2e-05,3.84621]
[1779826406060,38.03,76011.77,0.0,-0.97833,2e-05,3.85175]
[1779826412102,38.02,76013.09,0.0,-0.97833,2e-05,3.85252]
[1779826415596,38.02,76013.26,0.0,-0.97833,2e-05,3.85252]
[1779826415718,38.02,76013.26,0.0,-0.97833,2e-05,3.85252]
[1779826415725,38.02,76013.26,0.0,-0.97833,2e-05,3.85252]
[1779826422172,38.02,76010.4,0.0,-0.97839,2e-05,3.84338]
[1779826422789,38.02,76010.4,0.0,-0.97839,2e-05,3.84338]
[1779826422971,38.02,76010.4,0.0,-0.97839,2e-05,3.84338]
[1779826428215,38.02,76010.12,0.0,-0.9784,2e-05,3.84172]
[1779826435265,38.02,76009.99,0.0,-0.97841,2e-05,3.84035]
[1779826436871,38.02,76009.99,0.0,-0.97841,2e-05,3.84035]
[1779826436967,38.02,76009.99,0.0,-0.97841,2e-05,3.84035]
[1779826437227,38.02,76009.85,0.0,-0.97841,2e-05,3.83968]
[1779826437279,38.02,76010.26,0.0,-0.9784,2e-05,3.84083]
[1779826442314,38.01,76010.17,0.0,-0.97841,2e-05,3.83986]
[1779826447560,38.01,76010.21,0.0,-0.97841,2e-05,3.83983]
[1779826447719,38.01,76010.21,0.0,-0.97841,2e-05,3.83983]
[1779826449363,38.01,76005.42,0.0,-0.9785,2e-05,3.82561]
[1779826454479,38.01,76004.56,0.0,-0.97852,2e-05,3.82298]
[1779826454589,38.01,76004.56,0.0,-0.97852,2e-05,3.82298]
[1779826454721,38.01,76004.56,0.0,-0.97852,2e-05,3.82298]
[1779826455405,38.01,76000.33,0.0,-0.9786,2e-05,3.81076]
[1779826461217,38.01,75999.42,0.0,-0.97862,2e-05,3.80799]
[1779826461447,38.01,75998.68,0.0,-0.97863,2e-05,3.8057]
[1779826462472,38.01,75998.68,0.0,-0.97863,2e-05,3.8057]
[1779826462719,38.01,75998.68,0.0,-0.97863,2e-05,3.8057]
[1779826463382,38.01,75998.69,0.0,-0.97863,2e-05,3.80566]
[1779826471087,38.01,75999.27,0.0,-0.97862,2e-05,3.80699]
[1779826471219,38.01,75999.27,0.0,-0.97862,2e-05,3.80699]
[1779826472432,38.01,76001.62,0.0,-0.97859,2e-05,3.81121]
[1779826472467,38.01,76001.62,0.0,-0.97859,2e-05,3.81121]
[1779826472525,38.01,76002.99,0.0,-0.97857,2e-05,3.81494]
[1779826477560,38.01,76004.87,0.0,-0.97854,2e-05,3.8197]
[1779826478991,38.01,76004.87,0.0,-0.97854,2e-05,3.8197]
[1779826479220,38.01,76004.87,0.0,-0.97854,2e-05,3.8197]
[1779826485618,38.0,76006.23,0.0,-0.97852,2e-05,3.82269]
[1779826487033,38.0,76006.23,0.0,-0.97852,2e-05,3.82269]
[1779826487219,38.0,76006.23,0.0,-0.97852,2e-05,3.82269]
[1779826488437,38.0,76006.76,0.0,-0.97851,2e-05,3.82396]
[1779826488468,38.0,76006.76,0.0,-0.97851,2e-05,3.82396]
[1779826488538,38.0,76006.76,0.0,-0.97851,2e-05,3.82385]
[1779826493676,38.0,76008.4,0.0,-0.97849,2e-05,3.82787]
[1779826498710,38.0,76008.47,0.0,-0.97849,2e-05,3.8275]
[1779826502415,38.0,76008.32,0.0,-0.97849,2e-05,3.82674]
[1779826502467,38.0,76008.32,0.0,-0.97849,2e-05,3.82674]
[1779826504238,38.0,76008.24,0.0,-0.97849,2e-05,3.82641]
[1779826504467,38.0,76008.24,0.0,-0.97849,2e-05,3.82641]
[1779826504568,38.0,76008.24,0.0,-0.9785,2e-05,3.82619]
[1779826509220,38.0,76008.29,0.0,-0.9785,2e-05,3.826]
[1779826514823,38.0,76007.05,0.0,-0.97853,2e-05,3.82179]
[1779826515572,38.0,76007.05,0.0,-0.97853,2e-05,3.82179]
[1779826515691,38.0,76007.05,0.0,-0.97853,2e-05,3.82179]
[1779826515721,38.0,76007.05,0.0,-0.97853,2e-05,3.82179]
[1779826515830,38.0,76006.09,0.0,-0.97854,2e-05,3.81901]
[1779826520865,37.99,76007.18,0.0,-0.97853,2e-05,3.82155]
[1779826525900,37.99,76008.62,0.0,-0.9785,2e-05,3.82505]
[1779826526618,37.99,76008.62,0.0,-0.9785,2e-05,3.82505]
[1779826526719,37.99,76008.62,0.0,-0.9785,2e-05,3.82505]
[1779826527386,37.99,76009.28,0.0,-0.97849,2e-05,3.82679]
[1779826527468,37.99,76009.28,0.0,-0.97849,2e-05,3.82679]
[1779826527914,37.99,76009.62,0.0,-0.97849,2e-05,3.82763]
[1779826528921,37.99,76015.41,0.0,-0.97838,2e-05,3.84372]
[1779826529590,37.99,76015.41,0.0,-0.97838,2e-05,3.84372]
[1779826529720,37.99,76015.41,0.0,-0.97838,2e-05,3.84372]
[1779826529928,37.99,76019.34,0.0,-0.97831,2e-05,3.85463]
[1779826531942,37.99,76020.86,0.0,-0.9783,2e-05,3.85663]
[1779826536977,37.99,76020.1,0.0,-0.97832,2e-05,3.85355]
[1779826543024,37.99,76018.01,0.0,-0.97836,2e-05,3.84693]
[1779826544029,37.99,76014.26,0.0,-0.97843,2e-05,3.83614]
[1779826544678,37.99,76014.26,0.0,-0.97843,2e-05,3.83614]
[1779826544718,37.99,76014.26,0.0,-0.97843,2e-05,3.83614]
[1779826547154,37.99,76013.08,0.0,-0.97845,2e-05,3.8326]
[1779826547217,37.99,76013.08,0.0,-0.97845,2e-05,3.8326]
[1779826547305,37.99,76012.13,0.0,-0.97847,2e-05,3.82983]
[1779826547335,37.99,76012.13,0.0,-0.97847,2e-05,3.82983]
[1779826547467,37.99,76012.13,0.0,-0.97847,2e-05,3.82983]
[1779826549065,37.99,76006.72,0.0,-0.97857,2e-05,3.81453]
[1779826551595,37.99,76006.09,0.0,-0.97858,2e-05,3.81261]
[1779826551721,37.99,76006.09,0.0,-0.97858,2e-05,3.81261]
[1779826551922,37.99,76006.09,0.0,-0.97858,2e-05,3.81261]
[1779826551969,37.99,76006.09,0.0,-0.97858,2e-05,3.81261]
[1779826552086,37.99,76006.06,0.0,-0.97858,2e-05,3.81246]
[1779826557121,37.98,76006.42,0.0,-0.97858,2e-05,3.81311]
[1779826562156,37.98,76006.27,0.0,-0.97859,2e-05,3.81235]
[1779826566260,37.98,76005.62,0.0,-0.9786,2e-05,3.81035]
[1779826566428,37.98,76007.43,0.0,-0.97857,2e-05,3.81539]
[1779826566469,37.98,76007.43,0.0,-0.97857,2e-05,3.81539]
[1779826567614,37.98,76009.95,0.0,-0.97852,2e-05,3.82229]
[1779826567717,37.98,76009.95,0.0,-0.97852,2e-05,3.82229]
[1779826568199,37.98,76010.17,0.0,-0.97852,2e-05,3.82283]
[1779826573234,37.98,76009.83,0.0,-0.97853,2e-05,3.82147]
[1779826576974,37.98,76009.97,0.0,-0.97852,2e-05,3.82162]
[1779826577219,37.98,76009.97,0.0,-0.97852,2e-05,3.82162]
[1779826578302,37.98,76012.8,0.0,-0.97847,2e-05,3.82945]
[1779826578469,37.98,76013.64,0.0,-0.97846,2e-05,3.8317]
[1779826578396,37.98,76013.64,0.0,-0.97846,2e-05,3.8317]
[1779826583371,37.98,76015.07,0.0,-0.97844,2e-05,3.83519]
[1779826593374,37.98,76018.68,0.0,-0.97839,2e-05,3.8421]
[1779826599416,37.97,76018.66,0.0,-0.97839,2e-05,3.84132]
[1779826601430,37.97,76023.26,0.0,-0.97831,2e-05,3.85399]
[1779826603438,37.97,76023.45,0.0,-0.97831,2e-05,3.85438]
[1779826603467,37.97,76023.45,0.0,-0.97831,2e-05,3.85438]
[1779826603964,37.97,76023.62,0.0,-0.97831,2e-05,3.85472]
[1779826609486,37.97,76024.21,0.0,-0.9783,2e-05,3.85553]
[1779826613428,37.97,76024.31,0.0,-0.9783,2e-05,3.85553]
[1779826614752,37.97,76024.57,0.0,-0.9783,2e-05,3.85598]
[1779826614969,37.97,76024.57,0.0,-0.9783,2e-05,3.85598]
[1779826615219,37.97,76024.57,0.0,-0.9783,2e-05,3.85598]
[1779826615320,37.97,76024.57,0.0,-0.9783,2e-05,3.85571]
[1779826621571,37.97,76024.75,0.0,-0.9783,2e-05,3.85539]
[1779826622578,37.97,76030.46,0.0,-0.9782,2e-05,3.87133]
[1779826624328,37.97,76030.46,0.0,-0.9782,2e-05,3.87133]
[1779826624380,37.97,76030.46,0.0,-0.9782,2e-05,3.87133]
[1779826624468,37.97,76033.46,0.0,-0.97814,2e-05,3.87963]
[1779826624592,37.97,76033.43,0.0,-0.97815,2e-05,3.87937]
[1779826627071,37.97,76033.43,0.0,-0.97815,2e-05,3.87937]
[1779826630595,37.96,76036.25,0.0,-0.9781,2e-05,3.88645]
[1779826630642,37.96,76036.25,0.0,-0.9781,2e-05,3.88645]
[1779826630718,37.96,76036.25,0.0,-0.9781,2e-05,3.88645]
[1779826630819,37.96,76037.58,0.0,-0.97808,2e-05,3.89002]
[1779826636676,37.96,76037.42,0.0,-0.97809,2e-05,3.88837]
[1779826641711,37.96,76038.62,0.0,-0.97807,2e-05,3.89075]
[1779826642719,37.96,76043.43,0.0,-0.97798,2e-05,3.90418]
[1779826645739,37.96,76046.34,0.0,-0.97793,2e-05,3.91174]
[1779826646516,37.96,76046.34,0.0,-0.97793,2e-05,3.91174]
[1779826646717,37.96,76046.34,0.0,-0.97793,2e-05,3.91174]
[1779826646819,37.96,76046.34,0.0,-0.97794,2e-05,3.9115]
[1779826651270,37.95,76046.11,0.0,-0.97794,2e-05,3.91013]
[1779826655609,37.95,76044.87,0.0,-0.97799,2e-05,3.90346]
[1779826655719,37.95,76044.87,0.0,-0.97799,2e-05,3.90346]
[1779826655809,37.95,76044.62,0.0,-0.97799,2e-05,3.90253]
[1779826660844,37.95,76043.68,0.0,-0.97802,2e-05,3.89879]
[1779826663865,37.95,76033.59,0.0,-0.97821,2e-05,3.86965]
[1779826665414,37.95,76033.59,0.0,-0.97821,2e-05,3.86965]
[1779826664872,37.95,76030.45,0.0,-0.97827,2e-05,3.86065]
[1779826665466,37.95,76030.45,0.0,-0.97827,2e-05,3.86065]
[1779826665478,37.95,76030.45,0.0,-0.97827,2e-05,3.86065]
[1779826665718,37.95,76030.45,0.0,-0.97827,2e-05,3.86065]
[1779826665878,37.95,76030.2,0.0,-0.97827,2e-05,3.8598]
[1779826666885,37.95,76021.75,0.0,-0.97843,2e-05,3.83594]
[1779826667887,37.95,76021.75,0.0,-0.97843,2e-05,3.83594]
[1779826667951,37.95,76021.75,0.0,-0.97843,2e-05,3.83594]
[1779826667968,37.95,76021.75,0.0,-0.97843,2e-05,3.83594]
[1779826668047,37.95,76019.14,0.0,-0.97848,2e-05,3.82854]
[1779826671920,37.95,76012.21,0.0,-0.97861,2e-05,3.8089]
[1779826673772,37.95,76011.74,0.0,-0.97861,2e-05,3.80755]
[1779826673828,37.95,76011.74,0.0,-0.97861,2e-05,3.80755]
[1779826673968,37.95,76011.74,0.0,-0.97861,2e-05,3.80755]
[1779826673974,37.95,76011.22,0.0,-0.97862,2e-05,3.80606]
[1779826679948,37.94,76010.84,0.0,-0.97863,2e-05,3.80483]
[1779826685015,37.94,76010.84,0.0,-0.97863,2e-05,3.80462]
[1779826690050,37.94,76010.83,0.0,-0.97863,2e-05,3.80441]
[1779826695085,37.94,76011.91,0.0,-0.97862,2e-05,3.80722]
[1779826702134,37.94,76011.78,0.0,-0.97862,2e-05,3.80657]
[1779826706614,37.94,76009.37,0.0,-0.97867,2e-05,3.79971]
[1779826706720,37.94,76009.37,0.0,-0.97867,2e-05,3.79971]
[1779826706787,37.94,76009.37,0.0,-0.97867,2e-05,3.79971]
[1779826706968,37.94,76009.37,0.0,-0.97867,2e-05,3.79971]
[1779826707169,37.94,76009.29,0.0,-0.97867,2e-05,3.79946]
[1779826712204,37.94,76009.67,0.0,-0.97867,2e-05,3.79839]
[1779826713211,37.94,76002.8,0.0,-0.9788,2e-05,3.77931]
[1779826714218,37.94,75998.65,0.0,-0.97887,2e-05,3.7678]
[1779826714954,37.94,75998.65,0.0,-0.97887,2e-05,3.7678]
[1779826714969,37.94,75998.65,0.0,-0.97887,2e-05,3.7678]
[1779826715062,37.94,75998.65,0.0,-0.97887,2e-05,3.7678]
[1779826715226,37.94,75998.65,0.0,-0.97887,2e-05,3.7678]
[1779826715291,37.94,75998.83,0.0,-0.97887,2e-05,3.76834]
[1779826716232,37.94,76013.22,0.0,-0.97861,2e-05,3.80828]
[1779826717239,37.94,76018.76,0.0,-0.97851,2e-05,3.82374]
[1779826717513,37.94,76018.76,0.0,-0.97851,2e-05,3.82374]
[1779826717576,37.94,76018.76,0.0,-0.97851,2e-05,3.82374]
[1779826717725,37.94,76018.76,0.0,-0.97851,2e-05,3.82374]
[1779826718245,37.94,76018.92,0.0,-0.9785,2e-05,3.82412]
[1779826720934,37.94,76015.84,0.0,-0.97856,2e-05,3.81538]
[1779826720940,37.94,76015.84,0.0,-0.97856,2e-05,3.81538]
[1779826720969,37.94,76015.84,0.0,-0.97856,2e-05,3.81538]
[1779826721267,37.94,76015.36,0.0,-0.97857,2e-05,3.81399]
[1779826724217,37.94,76015.13,0.0,-0.97857,2e-05,3.81324]
[1779826728317,37.94,76009.73,0.0,-0.97867,2e-05,3.79797]
[1779826729970,37.94,76009.78,0.0,-0.97867,2e-05,3.79808]
[1779826730088,37.94,76009.78,0.0,-0.97867,2e-05,3.79808]
[1779826730220,37.94,76009.78,0.0,-0.97867,2e-05,3.79808]
[1779826730331,37.94,76009.64,0.0,-0.97868,2e-05,3.79767]
[1779826735366,37.94,76001.72,0.0,-0.97882,2e-05,3.77559]
[1779826736373,37.94,75991.76,0.0,-0.979,2e-05,3.7481]
[1779826737506,37.94,75991.76,0.0,-0.979,2e-05,3.7481]
[1779826737521,37.94,75991.76,0.0,-0.979,2e-05,3.7481]
[1779826737380,37.94,75991.53,0.0,-0.979,2e-05,3.74752]
[1779826737720,37.94,75991.53,0.0,-0.979,2e-05,3.74752]
[1779826738387,37.94,75986.88,0.0,-0.97909,2e-05,3.7348]
[1779826742160,37.94,75985.11,0.0,-0.97912,2e-05,3.7302]
[1779826742219,37.94,75985.11,0.0,-0.97912,2e-05,3.7302]
[1779826742239,37.94,75985.11,0.0,-0.97912,2e-05,3.7302]
[1779826742469,37.94,75985.11,0.0,-0.97912,2e-05,3.7302]
[1779826742488,37.94,75984.9,0.0,-0.97912,2e-05,3.72972]
[1779826748457,37.94,75983.04,0.0,-0.97915,2e-05,3.7252]
[1779826750690,37.94,75983.0,0.0,-0.97915,2e-05,3.72529]
[1779826750717,37.94,75983.0,0.0,-0.97915,2e-05,3.72529]
[1779826755508,37.94,75977.2,0.0,-0.97925,2e-05,3.70994]
[1779826756023,37.94,75977.2,0.0,-0.97925,2e-05,3.70994]
[1779826756072,37.94,75977.2,0.0,-0.97925,2e-05,3.70994]
[1779826756221,37.94,75977.2,0.0,-0.97925,2e-05,3.70994]
[1779826756514,37.94,75977.24,0.0,-0.97925,2e-05,3.71017]
[1779826757538,37.94,75973.36,0.0,-0.97931,2e-05,3.69971]
[1779826758544,37.95,75958.44,0.0,-0.97957,2e-05,3.65933]
[1779826760057,37.95,75958.44,0.0,-0.97957,2e-05,3.65933]
[1779826760183,37.95,75958.44,0.0,-0.97957,2e-05,3.65933]
[1779826760237,37.95,75958.04,0.0,-0.97958,2e-05,3.65846]
[1779826761955,37.95,75958.01,0.0,-0.97958,2e-05,3.65859]
[1779826765942,37.95,75961.01,0.0,-0.97952,2e-05,3.66753]
[1779826765970,37.95,75961.01,0.0,-0.97952,2e-05,3.66753]
[1779826766000,37.95,75961.01,0.0,-0.97952,2e-05,3.66753]
[1779826766218,37.95,75961.01,0.0,-0.97952,2e-05,3.66753]
[1779826766253,37.95,75961.32,0.0,-0.97951,2e-05,3.66876]
[1779826771635,37.95,75960.15,0.0,-0.97954,2e-05,3.66465]
[1779826773649,37.95,75955.77,0.0,-0.97961,2e-05,3.6532]
[1779826775663,37.95,75950.71,0.0,-0.9797,2e-05,3.64]
[1779826777035,37.95,75950.71,0.0,-0.9797,2e-05,3.64]
[1779826777218,37.95,75950.71,0.0,-0.9797,2e-05,3.64]
[1779826777333,37.95,75950.71,0.0,-0.9797,2e-05,3.64]
[1779826777471,37.95,75950.71,0.0,-0.9797,2e-05,3.64]
[1779826777478,37.95,75950.71,0.0,-0.9797,2e-05,3.64]
[1779826777546,37.95,75943.99,0.0,-0.97981,2e-05,3.62245]
[1779826779718,37.96,75942.92,0.0,-0.97983,2e-05,3.61985]
[1779826779820,37.96,75942.9,0.0,-0.97983,2e-05,3.62007]
[1779826783870,37.96,75941.94,0.0,-0.97984,2e-05,3.61832]
[1779826783971,37.96,75941.94,0.0,-0.97984,2e-05,3.61832]
[1779826784006,37.96,75941.94,0.0,-0.97984,2e-05,3.61832]
[1779826784219,37.96,75941.94,0.0,-0.97984,2e-05,3.61832]
[1779826784319,37.96,75942.05,0.0,-0.97983,2e-05,3.61917]
[1779826792655,37.96,75941.69,0.0,-0.97983,2e-05,3.6193]
[1779826793789,37.97,75947.73,0.0,-0.97972,2e-05,3.63689]
[1779826794662,37.97,75947.73,0.0,-0.97972,2e-05,3.63689]
[1779826794718,37.97,75947.73,0.0,-0.97972,2e-05,3.63689]
[1779826794841,37.97,75947.73,0.0,-0.97972,2e-05,3.63689]
[1779826794970,37.97,75947.73,0.0,-0.97972,2e-05,3.63689]
[1779826794994,37.97,75948.81,0.0,-0.9797,2e-05,3.64004]
[1779826799831,37.97,75945.34,0.0,-0.97975,2e-05,3.63187]
[1779826800851,37.97,75945.34,0.0,-0.97975,2e-05,3.63187]
[1779826800953,37.97,75945.34,0.0,-0.97975,2e-05,3.63187]
[1779826800973,37.97,75945.34,0.0,-0.97975,2e-05,3.63187]
[1779826801003,37.97,75944.85,0.0,-0.97976,2e-05,3.6308]
[1779826804158,37.97,75944.94,0.0,-0.97975,2e-05,3.63154]
[1779826804994,37.97,75945.41,0.0,-0.97974,2e-05,3.63305]
[1779826805080,37.97,75945.41,0.0,-0.97974,2e-05,3.63305]
[1779826805220,37.97,75945.41,0.0,-0.97974,2e-05,3.63305]
[1779826805233,37.97,75945.08,0.0,-0.97975,2e-05,3.63241]
[1779826810439,37.97,75944.07,0.0,-0.97976,2e-05,3.63068]
[1779826810469,37.97,75944.07,0.0,-0.97976,2e-05,3.63068]
[1779826810517,37.97,75944.07,0.0,-0.97976,2e-05,3.63068]
[1779826810587,37.98,75943.65,0.0,-0.97976,2e-05,3.63005]
[1779826810720,37.98,75943.65,0.0,-0.97976,2e-05,3.63005]
[1779826814690,37.98,75942.65,0.0,-0.97977,2e-05,3.62812]
[1779826814718,37.98,75942.65,0.0,-0.97977,2e-05,3.62812]
[1779826814840,37.98,75942.65,0.0,-0.97977,2e-05,3.62812]
[1779826814969,37.98,75942.65,0.0,-0.97977,2e-05,3.62812]
[1779826814994,37.98,75948.3,0.0,-0.97967,2e-05,3.64357]
[1779826817397,37.98,75951.05,0.0,-0.97962,2e-05,3.65121]
[1779826817469,37.98,75951.05,0.0,-0.97962,2e-05,3.65121]
[1779826817548,37.98,75945.06,0.0,-0.97972,2e-05,3.63552]
[1779826818365,37.98,75945.06,0.0,-0.97972,2e-05,3.63552]
[1779826818468,37.98,75945.06,0.0,-0.97972,2e-05,3.63552]
[1779826818569,37.98,75946.52,0.0,-0.9797,2e-05,3.63968]
[1779826821166,37.98,75947.68,0.0,-0.97968,2e-05,3.64302]
[1779826821221,37.98,75947.68,0.0,-0.97968,2e-05,3.64302]
[1779826821224,37.98,75951.4,0.0,-0.97961,2e-05,3.65327]
[1779826821986,37.98,75956.87,0.0,-0.97951,2e-05,3.66826]
[1779826825495,37.98,75957.65,0.0,-0.9795,2e-05,3.67073]
[1779826825596,37.98,75957.8,0.0,-0.97949,2e-05,3.67148]
[1779826825718,37.98,75957.8,0.0,-0.97949,2e-05,3.67148]
[1779826826014,37.98,75958.06,0.0,-0.97949,2e-05,3.67218]
[1779826831049,37.99,75954.64,0.0,-0.97955,2e-05,3.66185]
[1779826833380,37.99,75953.39,0.0,-0.97957,2e-05,3.65865]
[1779826833471,37.99,75953.39,0.0,-0.97957,2e-05,3.65865]
[1779826833474,37.99,75953.13,0.0,-0.97957,2e-05,3.65833]
[1779826833777,37.99,75953.13,0.0,-0.97957,2e-05,3.65833]
[1779826833971,37.99,75953.13,0.0,-0.97957,2e-05,3.65833]
[1779826836546,37.99,75953.09,0.0,-0.97958,2e-05,3.65822]
[1779826840761,37.99,75951.45,0.0,-0.9796,2e-05,3.65496]
[1779826840832,37.99,75951.45,0.0,-0.9796,2e-05,3.65496]
[1779826840968,37.99,75951.45,0.0,-0.9796,2e-05,3.65496]
[1779826841119,37.99,75942.5,0.0,-0.97975,2e-05,3.63106]
[1779826842126,37.99,75938.31,0.0,-0.97982,2e-05,3.62006]
[1779826847199,37.99,75938.7,0.0,-0.97981,2e-05,3.62215]
[1779826847218,37.99,75938.7,0.0,-0.97981,2e-05,3.62215]
[1779826847295,37.99,75938.7,0.0,-0.97981,2e-05,3.62215]
[1779826847470,37.99,75938.7,0.0,-0.97981,2e-05,3.62215]
[1779826847515,37.99,75938.7,0.0,-0.9798,2e-05,3.62266]
[1779826853204,38.0,75936.25,0.0,-0.97984,2e-05,3.61741]
[1779826853985,38.0,75936.25,0.0,-0.97984,2e-05,3.61741]
[1779826854035,38.0,75936.25,0.0,-0.97984,2e-05,3.61741]
[1779826854219,38.0,75936.25,0.0,-0.97984,2e-05,3.61741]
[1779826854322,38.0,75936.25,0.0,-0.97984,2e-05,3.61767]
[1779826857233,38.0,75931.66,0.0,-0.97991,2e-05,3.60619]
[1779826858574,38.0,75931.66,0.0,-0.97991,2e-05,3.60619]
[1779826858721,38.0,75931.36,0.0,-0.97991,2e-05,3.60593]
[1779826860993,38.0,75931.7,0.0,-0.9799,2e-05,3.60712]
[1779826866297,38.01,75932.19,0.0,-0.97989,2e-05,3.61009]
[1779826868311,38.01,75936.79,0.0,-0.9798,2e-05,3.62295]
[1779826869531,38.01,75936.79,0.0,-0.9798,2e-05,3.62295]
[1779826869578,38.01,75936.55,0.0,-0.9798,2e-05,3.62283]
[1779826869718,38.01,75936.55,0.0,-0.9798,2e-05,3.62283]
[1779826869793,38.01,75936.55,0.0,-0.9798,2e-05,3.62283]
[1779826869969,38.01,75936.55,0.0,-0.9798,2e-05,3.62283]
[1779826870325,38.01,75936.6,0.0,-0.9798,2e-05,3.62296]
[1779826875360,38.01,75924.66,0.0,-0.98,2e-05,3.5923]
[1779826875829,38.01,75924.66,0.0,-0.98,2e-05,3.5923]
[1779826875967,38.01,75924.66,0.0,-0.98,2e-05,3.5923]
[1779826876003,38.01,75924.66,0.0,-0.98,2e-05,3.5923]
[1779826876222,38.01,75924.66,0.0,-0.98,2e-05,3.5923]
[1779826876367,38.01,75923.04,0.0,-0.98003,2e-05,3.58824]
[1779826877374,38.01,75926.48,0.0,-0.97996,2e-05,3.59801]
[1779826878506,38.01,75926.48,0.0,-0.97996,2e-05,3.59801]
[1779826878720,38.02,75927.94,0.0,-0.97994,2e-05,3.60219]
[1779826882466,38.02,75928.11,0.0,-0.97993,2e-05,3.6035]
[1779826884193,38.02,75928.11,0.0,-0.97993,2e-05,3.60378]
[1779826884217,38.02,75928.11,0.0,-0.97993,2e-05,3.60378]
[1779826884423,38.02,75927.89,0.0,-0.97993,2e-05,3.60375]
[1779826885324,38.02,75927.89,0.0,-0.97993,2e-05,3.60375]
[1779826885480,38.02,75927.89,0.0,-0.97993,2e-05,3.60375]
[1779826888452,38.02,75931.74,0.0,-0.97985,2e-05,3.61516]
[1779826889023,38.02,75931.74,0.0,-0.97985,2e-05,3.61516]
[1779826889220,38.02,75931.74,0.0,-0.97985,2e-05,3.61516]
[1779826889492,38.02,75931.74,0.0,-0.97985,2e-05,3.61516]
[1779826889593,38.02,75934.03,0.0,-0.97981,2e-05,3.62155]
[1779826889719,38.02,75934.03,0.0,-0.97981,2e-05,3.62155]
[1779826890466,38.02,75934.98,0.0,-0.97979,2e-05,3.62434]
[1779826895501,38.03,75939.05,0.0,-0.97972,2e-05,3.63459]
[1779826895908,38.03,75939.05,0.0,-0.97972,2e-05,3.63459]
[1779826895970,38.03,75939.05,0.0,-0.97972,2e-05,3.63459]
[1779826898271,38.03,75938.88,0.0,-0.97973,2e-05,3.63435]
[1779826904564,38.03,75937.51,0.0,-0.97974,2e-05,3.63244]
[1779826905496,38.03,75937.51,0.0,-0.97974,2e-05,3.63244]
[1779826905571,38.03,75936.23,0.0,-0.97976,2e-05,3.62923]
[1779826905718,38.03,75936.23,0.0,-0.97976,2e-05,3.62923]
[1779826905764,38.03,75936.23,0.0,-0.97976,2e-05,3.62923]
[1779826905972,38.03,75936.23,0.0,-0.97976,2e-05,3.62923]
[1779826906577,38.03,75936.2,0.0,-0.97976,2e-05,3.62938]
[1779826911613,38.04,75936.91,0.0,-0.97974,2e-05,3.63245]
[1779826918662,38.04,75929.91,0.0,-0.97985,2e-05,3.61533]
[1779826919369,38.04,75929.91,0.0,-0.97985,2e-05,3.61533]
[1779826919470,38.04,75929.91,0.0,-0.97985,2e-05,3.61533]
[1779826919559,38.04,75929.91,0.0,-0.97985,2e-05,3.61533]
[1779826919669,38.04,75925.61,0.0,-0.97992,2e-05,3.60389]
[1779826919725,38.04,75925.61,0.0,-0.97992,2e-05,3.60389]
[1779826926911,38.04,75925.53,0.0,-0.97992,2e-05,3.60463]
[1779826928235,38.04,75924.83,0.0,-0.97993,2e-05,3.60331]
[1779826928377,38.04,75924.83,0.0,-0.97993,2e-05,3.60331]
[1779826928470,38.04,75924.83,0.0,-0.97993,2e-05,3.60331]
[1779826928541,38.04,75925.3,0.0,-0.97991,2e-05,3.60511]
[1779826933997,38.05,75925.2,0.0,-0.97991,2e-05,3.60594]
[1779826935718,38.05,75925.2,0.0,-0.97991,2e-05,3.60622]
[1779826937484,38.05,75925.2,0.0,-0.9799,2e-05,3.60677]
[1779826937717,38.05,75925.2,0.0,-0.9799,2e-05,3.60677]
[1779826937698,38.05,75922.58,0.0,-0.97994,2e-05,3.60035]
[1779826937795,38.05,75923.04,0.0,-0.97994,2e-05,3.60158]
[1779826939723,38.05,75923.04,0.0,-0.97994,2e-05,3.60158]
[1779826944739,38.05,75922.21,0.0,-0.97994,2e-05,3.60052]
[1779826943843,38.06,75918.54,0.0,-0.98,2e-05,3.59133]
[1779826944970,38.06,75918.54,0.0,-0.98,2e-05,3.59133]
[1779826945526,38.06,75918.54,0.0,-0.98,2e-05,3.59133]
[1779826945720,38.06,75918.54,0.0,-0.98,2e-05,3.59133]
[1779826945569,38.06,75914.14,0.0,-0.98007,2e-05,3.58028]
[1779826945857,38.06,75915.21,0.0,-0.98005,2e-05,3.58312]
[1779826949015,38.06,75916.75,0.0,-0.98002,2e-05,3.58784]
[1779826949977,38.06,75916.12,0.0,-0.98003,2e-05,3.58648]
[1779826950223,38.06,75916.12,0.0,-0.98003,2e-05,3.58648]
[1779826955927,38.06,75915.29,0.0,-0.98004,2e-05,3.58462]
[1779826956880,38.06,75915.29,0.0,-0.98004,2e-05,3.58462]
[1779826956970,38.06,75915.29,0.0,-0.98004,2e-05,3.58462]
[1779826962976,38.07,75914.94,0.0,-0.98003,2e-05,3.58593]
[1779826968758,38.07,75914.7,0.0,-0.98004,2e-05,3.58561]
[1779826968783,38.07,75910.69,0.0,-0.98009,2e-05,3.57657]
[1779826969303,38.07,75910.69,0.0,-0.98009,2e-05,3.57657]
[1779826969471,38.07,75910.69,0.0,-0.98009,2e-05,3.57657]
[1779826969719,38.07,75910.69,0.0,-0.98009,2e-05,3.57657]
[1779826969785,38.08,75910.65,0.0,-0.98009,2e-05,3.57679]
[1779826971854,38.08,75910.88,0.0,-0.98009,2e-05,3.57773]
[1779826974267,38.08,75912.16,0.0,-0.98006,2e-05,3.58178]
[1779826974469,38.08,75912.16,0.0,-0.98006,2e-05,3.58178]
[1779826979319,38.08,75915.46,0.0,-0.98,2e-05,3.59179]
[1779826979469,38.08,75915.46,0.0,-0.98,2e-05,3.59179]
[1779826979475,38.08,75915.46,0.0,-0.98,2e-05,3.59179]
[1779826979719,38.08,75915.46,0.0,-0.98,2e-05,3.59179]
[1779826979750,38.08,75915.47,0.0,-0.97999,2e-05,3.59271]
[1779826986143,38.09,75916.19,0.0,-0.97997,2e-05,3.59641]
[1779826986860,38.09,75916.19,0.0,-0.97997,2e-05,3.59641]
[1779826986969,38.09,75916.19,0.0,-0.97997,2e-05,3.59641]
[1779826988439,38.09,75916.26,0.0,-0.97996,2e-05,3.59689]
[1779826988467,38.09,75916.26,0.0,-0.97996,2e-05,3.59689]
[1779826988540,38.09,75916.32,0.0,-0.97996,2e-05,3.59763]
[1779826993064,38.09,75916.91,0.0,-0.97994,2e-05,3.59977]
[1779826993217,38.09,75916.91,0.0,-0.97994,2e-05,3.59977]
[1779826994734,38.09,75916.91,0.0,-0.97994,2e-05,3.60034]
[1779826994748,38.09,75923.0,0.0,-0.97983,2e-05,3.61713]
[1779826994969,38.09,75923.0,0.0,-0.97983,2e-05,3.61713]
[1779826995397,38.09,75923.0,0.0,-0.97983,2e-05,3.61713]
[1779826995469,38.09,75923.0,0.0,-0.97983,2e-05,3.61713]
[1779826995495,38.09,75926.63,0.0,-0.97977,2e-05,3.62708]
[1779827000241,38.1,75931.43,0.0,-0.97968,2e-05,3.64089]
[1779827001248,38.1,75935.68,0.0,-0.9796,2e-05,3.65253]
[1779827002101,38.1,75935.68,0.0,-0.9796,2e-05,3.65253]
[1779827002221,38.1,75935.68,0.0,-0.9796,2e-05,3.65253]
[1779827013342,38.1,75935.8,0.0,-0.9796,2e-05,3.65343]
[1779827013469,38.1,75935.8,0.0,-0.9796,2e-05,3.65343]
[1779827016353,38.1,75941.13,0.0,-0.9795,2e-05,3.66812]
[1779827018134,38.1,75944.43,0.0,-0.97944,2e-05,3.6772]
[1779827018218,38.1,75944.43,0.0,-0.97944,2e-05,3.6772]
[1779827019740,38.11,75944.92,0.0,-0.97943,2e-05,3.67868]
[1779827019787,38.11,75944.8,0.0,-0.97943,2e-05,3.67864]
[1779827019967,38.11,75944.8,0.0,-0.97943,2e-05,3.67864]
[1779827025267,38.11,75945.67,0.0,-0.97941,2e-05,3.68168]
[1779827025471,38.11,75945.67,0.0,-0.97941,2e-05,3.68168]
[1779827029444,38.11,75961.28,0.0,-0.97913,2e-05,3.72467]
[1779827030724,38.11,75961.28,0.0,-0.97913,2e-05,3.72467]
[1779827030825,38.11,75961.45,0.0,-0.97913,2e-05,3.72532]
[1779827030968,38.11,75961.45,0.0,-0.97913,2e-05,3.72532]
[1779827031462,38.11,75954.79,0.0,-0.97925,2e-05,3.70716]
[1779827032468,38.11,75947.85,0.0,-0.97937,2e-05,3.68837]
[1779827033769,38.11,75947.85,0.0,-0.97937,2e-05,3.68837]
[1779827033819,38.11,75947.65,0.0,-0.97937,2e-05,3.68804]
[1779827033967,38.11,75947.65,0.0,-0.97937,2e-05,3.68804]
[1779827040524,38.11,75947.97,0.0,-0.97936,2e-05,3.68962]
[1779827045559,38.11,75949.16,0.0,-0.97933,2e-05,3.69356]
[1779827047719,38.11,75947.28,0.0,-0.97937,2e-05,3.68847]
[1779827053463,38.12,75948.79,0.0,-0.97933,2e-05,3.6934]
[1779827053469,38.12,75948.79,0.0,-0.97933,2e-05,3.6934]
[1779827055630,38.12,75940.44,0.0,-0.97948,2e-05,3.67114]
[1779827056222,38.12,75940.44,0.0,-0.97948,2e-05,3.67114]
[1779827056365,38.12,75940.44,0.0,-0.97948,2e-05,3.67114]
[1779827056468,38.12,75940.44,0.0,-0.97948,2e-05,3.67114]
[1779827056637,38.12,75940.56,0.0,-0.97948,2e-05,3.67162]
[1779827062679,38.12,75940.32,0.0,-0.97947,2e-05,3.67191]
[1779827064106,38.12,75940.32,0.0,-0.97947,2e-05,3.67191]
[1779827064220,38.12,75940.32,0.0,-0.97947,2e-05,3.67191]
[1779827064245,38.12,75940.32,0.0,-0.97947,2e-05,3.67191]
[1779827064467,38.12,75940.32,0.0,-0.97947,2e-05,3.67191]
[1779827064569,38.12,75940.32,0.0,-0.97947,2e-05,3.67206]
[1779827071743,38.12,75938.83,0.0,-0.9795,2e-05,3.66738]
[1779827072793,38.12,75938.83,0.0,-0.9795,2e-05,3.66738]
[1779827072968,38.12,75937.63,0.0,-0.97952,2e-05,3.66431]
[1779827073050,38.12,75937.63,0.0,-0.97952,2e-05,3.66431]
[1779827073217,38.12,75937.63,0.0,-0.97952,2e-05,3.66431]
[1779827073757,38.12,75935.31,0.0,-0.97956,2e-05,3.65823]
[1779827074369,38.12,75935.31,0.0,-0.97956,2e-05,3.65823]
[1779827074764,38.12,75931.36,0.0,-0.97963,2e-05,3.64778]
[1779827075541,38.12,75931.36,0.0,-0.97963,2e-05,3.64778]
[1779827075718,38.12,75931.36,0.0,-0.97963,2e-05,3.64778]
[1779827080840,38.13,75931.84,0.0,-0.97961,2e-05,3.65007]
[1779827082583,38.13,75933.91,0.0,-0.97957,2e-05,3.65603]
[1779827082681,38.13,75933.91,0.0,-0.97957,2e-05,3.65603]
[1779827082720,38.13,75933.91,0.0,-0.97957,2e-05,3.65603]
[1779827082820,38.13,75934.03,0.0,-0.97957,2e-05,3.65654]
[1779827087855,38.13,75934.0,0.0,-0.97957,2e-05,3.65738]
[1779827089631,38.13,75934.24,0.0,-0.97956,2e-05,3.65821]
[1779827089718,38.13,75934.24,0.0,-0.97956,2e-05,3.65821]
[1779827094904,38.13,75934.13,0.0,-0.97955,2e-05,3.65898]
[1779827098931,38.13,75942.31,0.0,-0.97941,2e-05,3.68176]
[1779827099547,38.13,75942.31,0.0,-0.97941,2e-05,3.68176]
[1779827099722,38.13,75942.31,0.0,-0.97941,2e-05,3.68176]
[1779827099777,38.13,75942.31,0.0,-0.97941,2e-05,3.68176]
[1779827099939,38.13,75944.42,0.0,-0.97937,2e-05,3.6876]
[1779827099968,38.13,75944.42,0.0,-0.97937,2e-05,3.6876]
[1779827103769,38.14,75944.49,0.0,-0.97937,2e-05,3.68816]
[1779827103973,38.14,75944.49,0.0,-0.97936,2e-05,3.68828]
[1779827106806,38.14,75945.69,0.0,-0.97934,2e-05,3.69153]
[1779827106907,38.14,75950.09,0.0,-0.97926,2e-05,3.70379]
[1779827106971,38.14,75950.09,0.0,-0.97926,2e-05,3.70379]
[1779827111079,38.14,75950.42,0.0,-0.97926,2e-05,3.70495]
[1779827111218,38.14,75950.42,0.0,-0.97926,2e-05,3.70495]
[1779827111287,38.14,75950.45,0.0,-0.97926,2e-05,3.70512]
[1779827114037,38.14,75954.08,0.0,-0.97919,2e-05,3.71524]
[1779827116251,38.14,75955.77,0.0,-0.97916,2e-05,3.71991]
[1779827116467,38.14,75955.77,0.0,-0.97916,2e-05,3.71991]
[1779827116838,38.14,75955.77,0.0,-0.97916,2e-05,3.71991]
[1779827125117,38.14,75959.54,0.0,-0.97909,2e-05,3.73059]
[1779827126124,38.14,75963.67,0.0,-0.97902,2e-05,3.74192]
[1779827127747,38.14,75963.67,0.0,-0.97902,2e-05,3.74192]
[1779827127969,38.14,75963.67,0.0,-0.97902,2e-05,3.74192]
[1779827128191,38.14,75963.87,0.0,-0.97901,2e-05,3.74249]
[1779827128219,38.14,75963.87,0.0,-0.97901,2e-05,3.74249]
[1779827131159,38.14,75961.71,0.0,-0.97906,2e-05,3.73467]
[1779827133068,38.14,75959.61,0.0,-0.9791,2e-05,3.72896]
[1779827133219,38.14,75959.61,0.0,-0.9791,2e-05,3.72896]
[1779827139215,38.14,75953.76,0.0,-0.9792,2e-05,3.71334]
[1779827140462,38.14,75953.76,0.0,-0.9792,2e-05,3.71334]
[1779827140467,38.14,75953.76,0.0,-0.9792,2e-05,3.71334]
[1779827141006,38.14,75951.96,0.0,-0.97923,2e-05,3.70852]
[1779827141221,38.14,75951.96,0.0,-0.97923,2e-05,3.70852]
[1779827141229,38.14,75951.36,0.0,-0.97924,2e-05,3.70697]
[1779827147273,38.14,75949.69,0.0,-0.97927,2e-05,3.70296]
[1779827148837,38.14,75949.69,0.0,-0.97927,2e-05,3.70296]
[1779827148968,38.14,75949.69,0.0,-0.97927,2e-05,3.70296]
[1779827153656,38.14,75951.15,0.0,-0.97924,2e-05,3.7074]
[1779827159359,38.14,75951.31,0.0,-0.97923,2e-05,3.70847]
[1779827164392,38.15,75951.38,0.0,-0.97923,2e-05,3.7091]
[1779827166406,38.15,75958.29,0.0,-0.9791,2e-05,3.72811]
[1779827167169,38.15,75958.29,0.0,-0.9791,2e-05,3.72811]
[1779827167219,38.15,75958.29,0.0,-0.9791,2e-05,3.72811]
[1779827167696,38.15,75958.29,0.0,-0.9791,2e-05,3.72811]
[1779827167721,38.15,75958.29,0.0,-0.9791,2e-05,3.72811]
[1779827167797,38.15,75962.1,0.0,-0.97904,2e-05,3.73861]
[1779827173429,38.15,75962.97,0.0,-0.97902,2e-05,3.74113]
[1779827173469,38.15,75962.97,0.0,-0.97902,2e-05,3.74113]
[1779827175690,38.15,75962.97,0.0,-0.97902,2e-05,3.74119]
[1779827175722,38.15,75962.97,0.0,-0.97902,2e-05,3.74119]
[1779827175737,38.15,75964.3,0.0,-0.97899,2e-05,3.74488]
[1779827177907,38.15,75964.3,0.0,-0.97899,2e-05,3.74488]
[1779827177968,38.15,75964.3,0.0,-0.97899,2e-05,3.74488]
[1779827183527,38.15,75971.46,0.0,-0.97887,2e-05,3.7646]
[1779827184963,38.15,75971.46,0.0,-0.97887,2e-05,3.7646]
[1779827185221,38.15,75971.76,0.0,-0.97886,2e-05,3.76539]
[1779827185513,38.15,75971.76,0.0,-0.97886,2e-05,3.76539]
[1779827185719,38.15,75971.76,0.0,-0.97886,2e-05,3.76539]
[1779827185766,38.15,75971.83,0.0,-0.97886,2e-05,3.76557]
[1779827187753,38.15,75971.83,0.0,-0.97886,2e-05,3.76557]
[1779827188562,38.15,75979.5,0.0,-0.97872,2e-05,3.78668]
[1779827191583,38.15,75982.5,0.0,-0.97868,2e-05,3.79285]
[1779827193597,38.15,75988.41,0.0,-0.97857,2e-05,3.8091]
[1779827194316,38.15,75988.41,0.0,-0.97857,2e-05,3.8091]
[1779827194469,38.15,75988.41,0.0,-0.97857,2e-05,3.8091]
[1779827194580,38.15,75988.41,0.0,-0.97857,2e-05,3.8091]
[1779827194720,38.15,75988.41,0.0,-0.97857,2e-05,3.8091]
[1779827194739,38.15,75987.96,0.0,-0.97858,2e-05,3.80767]
[1779827195308,38.15,75987.96,0.0,-0.97858,2e-05,3.80767]
[1779827198632,38.15,75992.72,0.0,-0.9785,2e-05,3.82061]
[1779827201128,38.14,75992.6,0.0,-0.9785,2e-05,3.82007]
[1779827201222,38.14,75992.6,0.0,-0.9785,2e-05,3.82007]
[1779827205445,38.14,75992.63,0.0,-0.9785,2e-05,3.8197]
[1779827205470,38.14,75992.63,0.0,-0.9785,2e-05,3.8197]
[1779827205821,38.14,75992.63,0.0,-0.9785,2e-05,3.8197]
[1779827205968,38.14,75992.63,0.0,-0.9785,2e-05,3.8197]
[1779827206053,38.14,75992.98,0.0,-0.9785,2e-05,3.82045]
[1779827211723,38.14,75988.29,0.0,-0.97859,2e-05,3.80686]
[1779827212312,38.14,75988.29,0.0,-0.97859,2e-05,3.80686]
[1779827212469,38.14,75988.29,0.0,-0.97859,2e-05,3.80686]
[1779827217592,38.14,75991.06,0.0,-0.97854,2e-05,3.81395]
[1779827218592,38.14,75993.22,0.0,-0.9785,2e-05,3.81996]
[1779827218718,38.14,75993.22,0.0,-0.9785,2e-05,3.81996]
[1779827219035,38.14,75993.22,0.0,-0.9785,2e-05,3.81996]
[1779827219218,38.14,75994.96,0.0,-0.97847,2e-05,3.82457]
[1779827219779,38.14,75995.32,0.0,-0.97847,2e-05,3.82545]
[1779827227837,38.14,75996.62,0.0,-0.97845,2e-05,3.82804]
[1779827228844,38.14,76004.53,0.0,-0.97831,2e-05,3.84999]
[1779827229851,38.14,76008.93,0.0,-0.97823,2e-05,3.86214]
[1779827230399,38.14,76008.93,0.0,-0.97823,2e-05,3.86214]
[1779827230561,38.14,76008.93,0.0,-0.97823,2e-05,3.86214]
[1779827230858,38.14,76017.37,0.0,-0.97807,2e-05,3.88568]
[1779827231865,38.14,76021.65,0.0,-0.97799,2e-05,3.89752]
[1779827233027,38.14,76021.65,0.0,-0.97799,2e-05,3.89752]
[1779827233220,38.13,76022.8,0.0,-0.97797,2e-05,3.90051]
[1779827237907,38.13,76027.19,0.0,-0.9779,2e-05,3.91161]
[1779827238599,38.13,76027.19,0.0,-0.9779,2e-05,3.91161]
[1779827238719,38.13,76027.19,0.0,-0.9779,2e-05,3.91161]
[1779827238914,38.13,76028.08,0.0,-0.97789,2e-05,3.91385]
[1779827241581,38.13,76030.56,0.0,-0.97785,2e-05,3.92031]
[1779827241718,38.13,76030.56,0.0,-0.97785,2e-05,3.92031]
[1779827244955,38.13,76037.02,0.0,-0.97773,2e-05,3.9375]
[1779827246341,38.13,76036.79,0.0,-0.97774,2e-05,3.93652]
[1779827246470,38.13,76036.79,0.0,-0.97774,2e-05,3.93652]
[1779827246970,38.13,76036.59,0.0,-0.97774,2e-05,3.93564]
[1779827248170,38.12,76036.79,0.0,-0.97776,2e-05,3.93306]
[1779827248218,38.12,76036.79,0.0,-0.97776,2e-05,3.93306]
[1779827253012,38.1,76029.96,0.0,-0.97795,2e-05,3.90475]
[1779827253411,38.1,76029.96,0.0,-0.97795,2e-05,3.90475]
[1779827253458,38.1,76029.96,0.0,-0.97795,2e-05,3.90475]
[1779827253469,38.1,76029.96,0.0,-0.97795,2e-05,3.90475]
[1779827254019,38.1,76030.3,0.0,-0.97794,2e-05,3.90545]
[1779827257235,38.1,76029.76,0.0,-0.97796,2e-05,3.90315]
[1779827257464,38.1,76029.76,0.0,-0.97796,2e-05,3.90315]
[1779827257469,38.1,76029.76,0.0,-0.97796,2e-05,3.90315]
[1779827257719,38.1,76029.76,0.0,-0.97796,2e-05,3.90315]
[1779827259869,38.1,76029.76,0.0,-0.97796,2e-05,3.90239]
[1779827265096,38.09,76029.98,0.0,-0.97797,2e-05,3.90176]
[1779827266340,38.09,76029.95,0.0,-0.97797,2e-05,3.90143]
[1779827266470,38.09,76029.95,0.0,-0.97797,2e-05,3.90143]
[1779827266874,38.09,76029.95,0.0,-0.97797,2e-05,3.90143]
[1779827266983,38.09,76029.95,0.0,-0.97797,2e-05,3.90143]
[1779827267043,38.09,76029.95,0.0,-0.97797,2e-05,3.90118]
[1779827273152,38.09,76030.25,0.0,-0.97797,2e-05,3.90055]
[1779827276102,38.09,76030.28,0.0,-0.97798,2e-05,3.90039]
[1779827276218,38.09,76030.35,0.0,-0.97798,2e-05,3.90034]
[1779827281989,38.09,76030.48,0.0,-0.97798,2e-05,3.90021]
[1779827283719,38.08,76030.57,0.0,-0.97798,2e-05,3.89924]
[1779827291066,38.08,76030.57,0.0,-0.97799,2e-05,3.89876]
[1779827291221,38.08,76030.57,0.0,-0.97799,2e-05,3.89876]
[1779827291531,38.08,76030.57,0.0,-0.97799,2e-05,3.89876]
[1779827291719,38.08,76030.57,0.0,-0.97799,2e-05,3.89876]
[1779827291821,38.08,76030.53,0.0,-0.978,2e-05,3.89696]
[1779827297645,38.08,76030.82,0.0,-0.978,2e-05,3.89659]
[1779827299123,38.08,76030.82,0.0,-0.978,2e-05,3.89635]
[1779827299218,38.08,76030.82,0.0,-0.978,2e-05,3.89635]
[1779827299980,38.08,76030.82,0.0,-0.978,2e-05,3.89635]
[1779827299996,38.07,76032.86,0.0,-0.97797,2e-05,3.9014]
[1779827300218,38.07,76032.86,0.0,-0.97797,2e-05,3.9014]
[1779827300342,38.07,76039.67,0.0,-0.97784,2e-05,3.92071]
[1779827303363,38.07,76040.99,0.0,-0.97782,2e-05,3.92363]
[1779827307485,38.07,76041.01,0.0,-0.97783,2e-05,3.92341]
[1779827307718,38.07,76041.01,0.0,-0.97783,2e-05,3.92341]
[1779827313164,38.07,76041.41,0.0,-0.97784,2e-05,3.92064]
[1779827315718,38.07,76041.56,0.0,-0.97784,2e-05,3.92053]
[1779827317223,38.06,76043.8,0.0,-0.97781,2e-05,3.92612]
[1779827317472,38.06,76043.8,0.0,-0.97781,2e-05,3.92612]
[1779827317514,38.06,76044.01,0.0,-0.9778,2e-05,3.92645]
[1779827318834,38.06,76044.01,0.0,-0.9778,2e-05,3.92645]
[1779827318969,38.06,76044.01,0.0,-0.9778,2e-05,3.92645]
[1779827319071,38.06,76055.16,0.0,-0.97761,2e-05,3.95526]
[1779827324502,38.03,76055.59,0.0,-0.97767,2e-05,3.94696]
[1779827324807,38.03,76055.59,0.0,-0.97767,2e-05,3.94696]
[1779827324971,38.03,76055.59,0.0,-0.97767,2e-05,3.94696]
[1779827325071,38.03,76055.87,0.0,-0.97769,2e-05,3.94458]
[1779827329549,38.01,76050.84,0.0,-0.97782,2e-05,3.92416]
[1779827330957,38.01,76050.84,0.0,-0.97782,2e-05,3.92416]
[1779827330969,38.01,76050.84,0.0,-0.97782,2e-05,3.92416]
[1779827336598,38.01,76050.11,0.0,-0.97785,2e-05,3.92042]
[1779827337227,38.01,76050.11,0.0,-0.97785,2e-05,3.92042]
[1779827337469,38.01,76050.11,0.0,-0.97785,2e-05,3.92042]
[1779827337605,38.01,76050.07,0.0,-0.97785,2e-05,3.92007]
[1779827339614,38.01,76050.07,0.0,-0.97785,2e-05,3.92007]
[1779827339721,38.01,76050.07,0.0,-0.97785,2e-05,3.92007]
[1779827342331,38.01,76046.49,0.0,-0.97792,2e-05,3.90899]
[1779827342468,38.01,76046.49,0.0,-0.97792,2e-05,3.90899]
[1779827342640,38.01,76047.74,0.0,-0.9779,2e-05,3.91233]
[1779827345315,38.0,76047.13,0.0,-0.97791,2e-05,3.91015]
[1779827345470,38.0,76047.13,0.0,-0.97791,2e-05,3.91015]
[1779827350699,38.0,76047.89,0.0,-0.97791,2e-05,3.911]
[1779827354418,38.0,76048.13,0.0,-0.97791,2e-05,3.91103]
[1779827354468,38.0,76048.13,0.0,-0.97791,2e-05,3.91103]
[1779827359364,38.0,76048.87,0.0,-0.9779,2e-05,3.91204]
[1779827359473,38.0,76048.87,0.0,-0.9779,2e-05,3.91204]
[1779827359931,38.0,76048.87,0.0,-0.9779,2e-05,3.91204]
[1779827359986,38.0,76048.87,0.0,-0.9779,2e-05,3.91204]
[1779827360038,38.0,76052.13,0.0,-0.97784,2e-05,3.92087]
[1779827363790,37.98,76055.74,0.0,-0.97782,2e-05,3.92403]
[1779827366234,37.97,76055.49,0.0,-0.97784,2e-05,3.92097]
[1779827366468,37.97,76055.57,0.0,-0.97786,2e-05,3.91886]
[1779827372991,37.97,76055.98,0.0,-0.97786,2e-05,3.91886]
[1779827374544,37.96,76056.02,0.0,-0.97787,2e-05,3.91628]
[1779827374718,37.96,76056.02,0.0,-0.97787,2e-05,3.91628]
[1779827374747,37.96,76056.02,0.0,-0.97787,2e-05,3.91605]
[1779827376372,37.96,76056.02,0.0,-0.97787,2e-05,3.91605]
[1779827376468,37.96,76056.02,0.0,-0.97787,2e-05,3.91605]
[1779827382563,37.96,76056.74,0.0,-0.97787,2e-05,3.91695]
[1779827382718,37.96,76056.74,0.0,-0.97787,2e-05,3.91695]
[1779827387963,37.96,76056.99,0.0,-0.97788,2e-05,3.91557]
[1779827388698,37.96,76056.99,0.0,-0.97788,2e-05,3.91557]
[1779827388718,37.96,76056.99,0.0,-0.97788,2e-05,3.91557]
[1779827389221,37.96,76056.99,0.0,-0.97788,2e-05,3.91557]
[1779827389258,37.96,76059.26,0.0,-0.97784,2e-05,3.9218]
[1779827389469,37.96,76059.26,0.0,-0.97784,2e-05,3.9218]
[1779827395024,37.95,76059.31,0.0,-0.97784,2e-05,3.92121]
[1779827400280,37.95,76059.24,0.0,-0.97786,2e-05,3.91907]
[1779827400468,37.95,76059.24,0.0,-0.97786,2e-05,3.91907]
[1779827400940,37.95,76059.24,0.0,-0.97786,2e-05,3.91907]
[1779827400968,37.95,76059.24,0.0,-0.97786,2e-05,3.91907]
[1779827401057,37.95,76059.46,0.0,-0.97785,2e-05,3.91945]
[1779827406093,37.95,76059.57,0.0,-0.97786,2e-05,3.91856]
[1779827412134,37.94,76059.49,0.0,-0.97787,2e-05,3.91689]
[1779827412824,37.94,76059.49,0.0,-0.97787,2e-05,3.91689]
[1779827412969,37.94,76059.49,0.0,-0.97787,2e-05,3.91689]
[1779827416162,37.94,76069.18,0.0,-0.97769,2e-05,3.94361]
[1779827417169,37.94,76071.98,0.0,-0.97764,2e-05,3.95134]
[1779827418084,37.94,76071.98,0.0,-0.97764,2e-05,3.95134]
[1779827418219,37.94,76071.98,0.0,-0.97764,2e-05,3.95134]
[1779827418242,37.94,76072.68,0.0,-0.97763,2e-05,3.95305]
[1779827423966,37.93,76075.29,0.0,-0.97759,2e-05,3.95898]
[1779827425718,37.93,76072.71,0.0,-0.97765,2e-05,3.95096]
[1779827427239,37.93,76052.6,0.0,-0.97804,2e-05,3.89046]
[1779827428246,37.93,76052.37,0.0,-0.97805,2e-05,3.88962]
[1779827429252,37.92,76059.85,0.0,-0.97791,2e-05,3.91067]
[1779827430260,37.92,76062.16,0.0,-0.97787,2e-05,3.91703]
[1779827431573,37.92,76063.11,0.0,-0.97786,2e-05,3.91749]
[1779827431718,37.92,76063.11,0.0,-0.97786,2e-05,3.91749]
[1779827431956,37.92,76063.11,0.0,-0.97786,2e-05,3.91749]
[1779827431970,37.92,76063.11,0.0,-0.97786,2e-05,3.91749]
[1779827432274,37.92,76062.8,0.0,-0.97787,2e-05,3.91637]
[1779827444358,37.92,76062.87,0.0,-0.97789,2e-05,3.91377]
[1779827447624,37.92,76063.37,0.0,-0.97788,2e-05,3.91474]
[1779827447719,37.92,76063.37,0.0,-0.97788,2e-05,3.91474]
[1779827448073,37.92,76063.37,0.0,-0.97788,2e-05,3.91474]
[1779827448218,37.92,76063.37,0.0,-0.97788,2e-05,3.91474]
[1779827448314,37.91,76062.92,0.0,-0.97789,2e-05,3.91299]
[1779827450945,37.91,76060.62,0.0,-0.97794,2e-05,3.90621]
[1779827450969,37.91,76060.62,0.0,-0.97794,2e-05,3.90621]
[1779827451116,37.91,76060.62,0.0,-0.97794,2e-05,3.90621]
[1779827451222,37.91,76060.62,0.0,-0.97794,2e-05,3.90621]
[1779827451319,37.91,76054.27,0.0,-0.97806,2e-05,3.88778]
[1779827456368,37.91,76055.86,0.0,-0.97803,2e-05,3.89173]
[1779827456471,37.91,76055.86,0.0,-0.97803,2e-05,3.89173]
[1779827456612,37.91,76055.86,0.0,-0.97803,2e-05,3.89173]
[1779827456719,37.91,76055.86,0.0,-0.97803,2e-05,3.89173]
[1779827456820,37.91,76054.82,0.0,-0.97806,2e-05,3.88839]
[1779827463491,37.91,76054.78,0.0,-0.97807,2e-05,3.88702]
[1779827466803,37.91,76054.74,0.0,-0.97807,2e-05,3.88673]
[1779827466914,37.91,76054.74,0.0,-0.97807,2e-05,3.88673]
[1779827466968,37.91,76054.74,0.0,-0.97807,2e-05,3.88673]
[1779827467015,37.91,76059.76,0.0,-0.97798,2e-05,3.90063]
[1779827472885,37.9,76060.25,0.0,-0.97797,2e-05,3.90105]
[1779827472969,37.9,76060.25,0.0,-0.97797,2e-05,3.90105]
[1779827473070,37.9,76059.58,0.0,-0.97799,2e-05,3.89876]
[1779827473518,37.9,76059.58,0.0,-0.97799,2e-05,3.89876]
[1779827473722,37.9,76059.58,0.0,-0.97799,2e-05,3.89876]
[1779827474571,37.9,76045.41,0.0,-0.97825,2e-05,3.85846]
[1779827475578,37.9,76045.54,0.0,-0.97825,2e-05,3.8587]
[1779827478569,37.9,76045.54,0.0,-0.97825,2e-05,3.85845]
[1779827478719,37.9,76045.54,0.0,-0.97825,2e-05,3.85845]
[1779827480733,37.9,76045.03,0.0,-0.97826,2e-05,3.85676]
[1779827480969,37.9,76045.03,0.0,-0.97826,2e-05,3.85676]
[1779827481070,37.9,76044.32,0.0,-0.97828,2e-05,3.85451]
[1779827486655,37.9,76047.51,0.0,-0.97822,2e-05,3.86286]
[1779827487873,37.9,76047.51,0.0,-0.97822,2e-05,3.86286]
[1779827487967,37.9,76047.51,0.0,-0.97822,2e-05,3.86286]
[1779827488284,37.9,76047.51,0.0,-0.97822,2e-05,3.86286]
[1779827487974,37.9,76047.61,0.0,-0.97822,2e-05,3.86301]
[1779827488470,37.9,76047.61,0.0,-0.97822,2e-05,3.86301]
[1779827493704,37.9,76047.62,0.0,-0.97824,2e-05,3.8602]
[1779827495680,37.9,76047.51,0.0,-0.97824,2e-05,3.85975]
[1779827495717,37.9,76047.51,0.0,-0.97824,2e-05,3.85975]
[1779827499761,37.9,76050.39,0.0,-0.97819,2e-05,3.86732]
[1779827499969,37.9,76050.39,0.0,-0.97819,2e-05,3.86732]
[1779827500023,37.89,76050.35,0.0,-0.97819,2e-05,3.86705]
[1779827502199,37.89,76050.15,0.0,-0.9782,2e-05,3.86634]
[1779827502220,37.89,76050.15,0.0,-0.9782,2e-05,3.86634]
[1779827507802,37.89,76046.88,0.0,-0.97827,2e-05,3.85609]
[1779827513346,37.89,76045.49,0.0,-0.9783,2e-05,3.85163]
[1779827513468,37.89,76045.49,0.0,-0.9783,2e-05,3.85163]
[1779827516254,37.89,76045.49,0.0,-0.9783,2e-05,3.85137]
[1779827516356,37.89,76045.56,0.0,-0.9783,2e-05,3.85117]
[1779827516468,37.89,76045.56,0.0,-0.9783,2e-05,3.85117]
[1779827519100,37.89,76045.56,0.0,-0.9783,2e-05,3.85117]
[1779827519217,37.89,76045.56,0.0,-0.9783,2e-05,3.85117]
[1779827519319,37.89,76045.97,0.0,-0.97829,2e-05,3.85193]
[1779827524758,37.89,76047.04,0.0,-0.97828,2e-05,3.8544]
[1779827524969,37.89,76047.04,0.0,-0.97828,2e-05,3.8544]
[1779827526494,37.89,76046.24,0.0,-0.97829,2e-05,3.852]
[1779827526720,37.89,76046.24,0.0,-0.97829,2e-05,3.852]
[1779827526935,37.89,76046.83,0.0,-0.97828,2e-05,3.85339]
[1779827532977,37.88,76046.2,0.0,-0.9783,2e-05,3.85079]
[1779827537195,37.88,76045.26,0.0,-0.97832,2e-05,3.84774]
[1779827537220,37.88,76045.26,0.0,-0.97832,2e-05,3.84774]
[1779827542046,37.88,76054.49,0.0,-0.97816,2e-05,3.87298]
[1779827542580,37.88,76054.49,0.0,-0.97816,2e-05,3.87298]
[1779827542728,37.88,76054.49,0.0,-0.97816,2e-05,3.87298]
[1779827542857,37.88,76054.49,0.0,-0.97816,2e-05,3.87298]
[1779827542971,37.88,76054.49,0.0,-0.97816,2e-05,3.87298]
[1779827543054,37.88,76057.92,0.0,-0.97809,2e-05,3.88256]
[1779827544061,37.88,76058.1,0.0,-0.97809,2e-05,3.88289]
[1779827544951,37.88,76058.1,0.0,-0.97809,2e-05,3.88289]
[1779827544969,37.88,76058.1,0.0,-0.97809,2e-05,3.88289]
[1779827547082,37.88,76064.4,0.0,-0.97798,2e-05,3.90019]
[1779827547837,37.88,76064.4,0.0,-0.97798,2e-05,3.90019]
[1779827547909,37.88,76064.4,0.0,-0.97798,2e-05,3.90019]
[1779827547969,37.88,76064.4,0.0,-0.97798,2e-05,3.90019]
[1779827548089,37.88,76065.5,0.0,-0.97796,2e-05,3.90311]
[1779827553124,37.88,76067.18,0.0,-0.97795,2e-05,3.90451]
[1779827556529,37.87,76066.37,0.0,-0.97797,2e-05,3.90151]
[1779827556719,37.87,76066.37,0.0,-0.97797,2e-05,3.90151]
[1779827558255,37.87,76066.13,0.0,-0.97797,2e-05,3.9006]
[1779827558306,37.87,76066.05,0.0,-0.97798,2e-05,3.90014]
[1779827558469,37.87,76066.05,0.0,-0.97798,2e-05,3.90014]
[1779827559166,37.87,76061.57,0.0,-0.97806,2e-05,3.88719]
[1779827559705,37.87,76061.57,0.0,-0.97806,2e-05,3.88719]
[1779827559724,37.87,76061.57,0.0,-0.97806,2e-05,3.88719]
[1779827561180,37.87,76053.2,0.0,-0.97822,2e-05,3.86309]
[1779827561625,37.87,76053.2,0.0,-0.97822,2e-05,3.86309]
[1779827561719,37.87,76053.2,0.0,-0.97822,2e-05,3.86309]
[1779827562187,37.87,76051.9,0.0,-0.97824,2e-05,3.85925]
[1779827564201,37.87,76038.55,0.0,-0.97849,2e-05,3.8214]
[1779827565207,37.87,76036.44,0.0,-0.97853,2e-05,3.8154]
[1779827565712,37.87,76036.44,0.0,-0.97853,2e-05,3.8154]
[1779827565718,37.87,76036.44,0.0,-0.97853,2e-05,3.8154]
[1779827565991,37.87,76036.44,0.0,-0.97853,2e-05,3.8154]
[1779827566221,37.87,76036.44,0.0,-0.97853,2e-05,3.8154]
[1779827566256,37.87,76036.27,0.0,-0.97854,2e-05,3.81484]
[1779827567222,37.87,76032.74,0.0,-0.9786,2e-05,3.8049]
[1779827572914,37.87,76032.39,0.0,-0.97861,2e-05,3.80367]
[1779827572982,37.87,76032.39,0.0,-0.97861,2e-05,3.80367]
[1779827573262,37.87,76032.39,0.0,-0.97861,2e-05,3.80367]
[1779827573321,37.87,76032.39,0.0,-0.97861,2e-05,3.80354]
[1779827573469,37.87,76032.39,0.0,-0.97861,2e-05,3.80354]
[1779827579307,37.87,76032.76,0.0,-0.97861,2e-05,3.80419]
[1779827580031,37.87,76032.76,0.0,-0.97861,2e-05,3.80419]
[1779827580219,37.87,76032.76,0.0,-0.97861,2e-05,3.80419]
[1779827584917,37.87,76031.69,0.0,-0.97863,2e-05,3.80088]
[1779827584942,37.87,76031.69,0.0,-0.97863,2e-05,3.80088]
[1779827585360,37.87,76030.23,0.0,-0.97865,2e-05,3.79675]
[1779827585893,37.87,76030.23,0.0,-0.97865,2e-05,3.79675]
[1779827585970,37.87,76030.23,0.0,-0.97865,2e-05,3.79675]
[1779827586365,37.87,76024.27,0.0,-0.97876,2e-05,3.78011]
[1779827592407,37.87,76021.88,0.0,-0.97881,2e-05,3.77335]
[1779827593930,37.87,76021.01,0.0,-0.97882,2e-05,3.77092]
[1779827593968,37.87,76021.01,0.0,-0.97882,2e-05,3.77092]
[1779827594175,37.87,76021.01,0.0,-0.97882,2e-05,3.77092]
[1779827594221,37.87,76021.01,0.0,-0.97882,2e-05,3.77092]
[1779827594319,37.87,76021.01,0.0,-0.97882,2e-05,3.77091]
[1779827599090,37.87,76019.08,0.0,-0.97886,2e-05,3.76552]
[1779827599219,37.87,76019.08,0.0,-0.97886,2e-05,3.76552]
[1779827599362,37.87,76019.08,0.0,-0.97886,2e-05,3.76552]
[1779827599456,37.87,76016.51,0.0,-0.9789,2e-05,3.7584]
[1779827599480,37.87,76016.51,0.0,-0.9789,2e-05,3.7584]
[1779827605885,37.87,76016.62,0.0,-0.9789,2e-05,3.75877]
[1779827607512,37.87,76007.23,0.0,-0.97907,2e-05,3.73288]
[1779827608519,37.87,75990.02,0.0,-0.97938,2e-05,3.68578]
[1779827609526,37.87,75987.89,0.0,-0.97941,2e-05,3.68011]
[1779827610727,37.87,75987.89,0.0,-0.97941,2e-05,3.68011]
[1779827611200,37.87,75987.89,0.0,-0.97941,2e-05,3.68011]
[1779827611402,37.87,75987.89,0.0,-0.97941,2e-05,3.68011]
[1779827611298,37.87,75987.5,0.0,-0.97943,2e-05,3.67742]
[1779827611540,37.87,75987.53,0.0,-0.97943,2e-05,3.6775]
[1779827614561,37.87,75984.15,0.0,-0.97948,2e-05,3.66877]
[1779827616758,37.87,75983.87,0.0,-0.97949,2e-05,3.66818]
[1779827616970,37.87,75983.87,0.0,-0.97949,2e-05,3.66818]
[1779827617137,37.87,75983.87,0.0,-0.97949,2e-05,3.66818]
[1779827617225,37.87,75983.87,0.0,-0.97949,2e-05,3.66818]
[1779827617322,37.87,75982.81,0.0,-0.9795,2e-05,3.66563]
[1779827622617,37.87,75983.25,0.0,-0.97949,2e-05,3.66767]
[1779827627328,37.87,75983.25,0.0,-0.97949,2e-05,3.66767]
[1779827627473,37.87,75983.25,0.0,-0.97949,2e-05,3.66767]
[1779827627420,37.87,75983.22,0.0,-0.97949,2e-05,3.66842]
[1779827628402,37.87,75983.22,0.0,-0.97949,2e-05,3.66842]
[1779827628471,37.87,75983.22,0.0,-0.97949,2e-05,3.66842]
[1779827628456,37.87,75983.2,0.0,-0.97949,2e-05,3.66853]
[1779827630479,37.87,75983.2,0.0,-0.97949,2e-05,3.66853]
[1779827629666,37.87,75977.84,0.0,-0.97958,2e-05,3.65415]
[1779827630723,37.87,75977.84,0.0,-0.97958,2e-05,3.65415]
[1779827637722,37.88,75977.69,0.0,-0.97957,2e-05,3.65525]
[1779827641312,37.88,75977.78,0.0,-0.97957,2e-05,3.65586]
[1779827641476,37.88,75977.78,0.0,-0.97957,2e-05,3.65586]
[1779827643469,37.88,75979.09,0.0,-0.97954,2e-05,3.65976]
[1779827643488,37.88,75980.24,0.0,-0.97952,2e-05,3.66322]
[1779827645187,37.88,75980.59,0.0,-0.97951,2e-05,3.66417]
[1779827645221,37.88,75980.59,0.0,-0.97951,2e-05,3.66417]
[1779827650814,37.88,75980.01,0.0,-0.97952,2e-05,3.66371]
[1779827655341,37.88,75980.16,0.0,-0.97951,2e-05,3.66444]
[1779827655470,37.88,75980.16,0.0,-0.97951,2e-05,3.66444]
[1779827657494,37.89,75978.35,0.0,-0.97954,2e-05,3.66001]
[1779827657718,37.89,75978.32,0.0,-0.97954,2e-05,3.66009]
[1779827657820,37.89,75978.32,0.0,-0.97954,2e-05,3.66026]
[1779827662897,37.89,75977.4,0.0,-0.97955,2e-05,3.65858]
[1779827663750,37.89,75977.4,0.0,-0.97955,2e-05,3.65858]
[1779827663970,37.89,75977.4,0.0,-0.97955,2e-05,3.65858]
[1779827664918,37.89,75955.22,0.0,-0.97993,2e-05,3.59916]
[1779827665922,37.89,75944.39,0.0,-0.98012,2e-05,3.57052]
[1779827666929,37.89,75945.07,0.0,-0.9801,2e-05,3.57264]
[1779827668219,37.89,75945.07,0.0,-0.9801,2e-05,3.57264]
[1779827668471,37.89,75945.07,0.0,-0.9801,2e-05,3.57264]
[1779827669927,37.89,75944.37,0.0,-0.98011,2e-05,3.57141]
[1779827669970,37.89,75944.37,0.0,-0.98011,2e-05,3.57141]
[1779827670028,37.89,75944.42,0.0,-0.98011,2e-05,3.57186]
[1779827671964,37.89,75929.92,0.0,-0.98036,2e-05,3.53216]
[1779827672971,37.9,75925.15,0.0,-0.98044,2e-05,3.51997]
[1779827673978,37.9,75933.28,0.0,-0.9803,2e-05,3.54183]
[1779827674985,37.9,75941.89,0.0,-0.98015,2e-05,3.56502]
[1779827675992,37.9,75941.52,0.0,-0.98016,2e-05,3.56436]
[1779827678006,37.9,75935.71,0.0,-0.98025,2e-05,3.5496]
[1779827679955,37.9,75933.55,0.0,-0.98029,2e-05,3.54423]
[1779827679971,37.9,75933.55,0.0,-0.98029,2e-05,3.54423]
[1779827682736,37.9,75933.09,0.0,-0.98029,2e-05,3.54411]
[1779827682975,37.9,75933.09,0.0,-0.98029,2e-05,3.54411]
[1779827683682,37.9,75935.17,0.0,-0.98025,2e-05,3.54997]
[1779827683719,37.9,75935.17,0.0,-0.98025,2e-05,3.54997]
[1779827684048,37.91,75936.26,0.0,-0.98023,2e-05,3.55321]
[1779827688962,37.91,75938.44,0.0,-0.98018,2e-05,3.56037]
[1779827688969,37.91,75938.44,0.0,-0.98018,2e-05,3.56037]
[1779827692780,37.91,75936.16,0.0,-0.98021,2e-05,3.55566]
[1779827692974,37.91,75936.16,0.0,-0.98021,2e-05,3.55566]
[1779827693112,37.91,75935.78,0.0,-0.98022,2e-05,3.555]
[1779827696347,37.91,75932.69,0.0,-0.98026,2e-05,3.54748]
[1779827696472,37.91,75932.69,0.0,-0.98026,2e-05,3.54748]
[1779827701768,37.92,75932.66,0.0,-0.98025,2e-05,3.54948]
[1779827701972,37.92,75932.66,0.0,-0.98025,2e-05,3.54948]
[1779827705031,37.92,75938.26,0.0,-0.98015,2e-05,3.56534]
[1779827705219,37.92,75938.26,0.0,-0.98015,2e-05,3.56534]
[1779827705292,37.92,75939.04,0.0,-0.98013,2e-05,3.56803]
[1779827706605,37.92,75938.01,0.0,-0.98015,2e-05,3.56529]
[1779827706719,37.92,75938.01,0.0,-0.98015,2e-05,3.56529]
[1779827707211,37.92,75933.41,0.0,-0.98023,2e-05,3.5534]
[1779827709669,37.93,75933.28,0.0,-0.98022,2e-05,3.55369]
[1779827709718,37.93,75933.28,0.0,-0.98022,2e-05,3.55369]
[1779827710232,37.93,75931.81,0.0,-0.98025,2e-05,3.55012]
[1779827715268,37.93,75915.83,0.0,-0.98051,2e-05,3.50965]
[1779827716025,37.93,75915.83,0.0,-0.98051,2e-05,3.50965]
[1779827716221,37.93,75915.83,0.0,-0.98051,2e-05,3.50965]
[1779827716304,37.93,75917.5,0.0,-0.98047,2e-05,3.51478]
[1779827718288,37.93,75923.12,0.0,-0.98037,2e-05,3.53034]
[1779827719296,37.94,75934.28,0.0,-0.98018,2e-05,3.56022]
[1779827720141,37.94,75934.28,0.0,-0.98018,2e-05,3.56022]
[1779827720259,37.94,75934.28,0.0,-0.98018,2e-05,3.56022]
[1779827720303,37.94,75935.55,0.0,-0.98016,2e-05,3.5639]
[1779827722484,37.94,75935.55,0.0,-0.98016,2e-05,3.5639]
[1779827722570,37.94,75935.46,0.0,-0.98015,2e-05,3.56428]
[1779827722718,37.94,75935.46,0.0,-0.98015,2e-05,3.56428]
[1779827729366,37.94,75936.01,0.0,-0.98013,2e-05,3.56788]
[1779827734401,37.95,75934.41,0.0,-0.98016,2e-05,3.56324]
[1779827736089,37.95,75934.43,0.0,-0.98016,2e-05,3.56361]
[1779827736218,37.95,75934.43,0.0,-0.98016,2e-05,3.56361]
[1779827736415,37.95,75929.95,0.0,-0.98023,2e-05,3.55204]
[1779827737422,37.95,75923.03,0.0,-0.98035,2e-05,3.53409]
[1779827739544,37.95,75921.5,0.0,-0.98037,2e-05,3.53041]
[1779827739603,37.95,75921.13,0.0,-0.98037,2e-05,3.52981]
[1779827739719,37.95,75921.13,0.0,-0.98037,2e-05,3.52981]
[1779827742457,37.95,75915.92,0.0,-0.98045,2e-05,3.5172]
[1779827743586,37.95,75915.92,0.0,-0.98045,2e-05,3.5172]
[1779827743719,37.95,75915.33,0.0,-0.98046,2e-05,3.51604]
[1779827748599,37.96,75912.32,0.0,-0.9805,2e-05,3.50972]
[1779827748718,37.96,75912.36,0.0,-0.9805,2e-05,3.51023]
[1779827748698,37.96,75912.36,0.0,-0.9805,2e-05,3.51023]
[1779827755319,37.96,75912.23,0.0,-0.98049,2e-05,3.5119]
[1779827755473,37.96,75912.23,0.0,-0.98049,2e-05,3.5119]
[1779827760583,37.97,75917.37,0.0,-0.98038,2e-05,3.5282]
[1779827761163,37.97,75917.37,0.0,-0.98038,2e-05,3.5282]
[1779827761218,37.97,75917.37,0.0,-0.98038,2e-05,3.5282]
[1779827761590,37.97,75918.14,0.0,-0.98037,2e-05,3.5306]
[1779827761724,37.97,75918.14,0.0,-0.98037,2e-05,3.5306]
[1779827761971,37.97,75918.14,0.0,-0.98037,2e-05,3.5306]
[1779827763604,37.97,75913.7,0.0,-0.98044,2e-05,3.51965]
[1779827767633,37.98,75909.48,0.0,-0.9805,2e-05,3.51013]
[1779827767916,37.98,75909.48,0.0,-0.9805,2e-05,3.51013]
[1779827767969,37.98,75909.48,0.0,-0.9805,2e-05,3.51013]
[1779827769787,37.98,75909.78,0.0,-0.98049,2e-05,3.51171]
[1779827769969,37.98,75909.78,0.0,-0.98049,2e-05,3.51171]
[1779827770654,37.98,75908.55,0.0,-0.98051,2e-05,3.50888]
[1779827771664,37.98,75900.41,0.0,-0.98064,2e-05,3.48799]
[1779827773494,37.98,75900.41,0.0,-0.98064,2e-05,3.48799]
[1779827773595,37.98,75907.7,0.0,-0.98051,2e-05,3.50789]
[1779827773721,37.98,75907.7,0.0,-0.98051,2e-05,3.50789]
[1779827780087,37.99,75908.1,0.0,-0.98049,2e-05,3.51093]
[1779827780220,37.99,75908.1,0.0,-0.98049,2e-05,3.51093]
[1779827780231,37.99,75908.1,0.0,-0.98049,2e-05,3.51093]
[1779827780470,37.99,75908.1,0.0,-0.98049,2e-05,3.51093]
[1779827780569,37.99,75908.33,0.0,-0.98048,2e-05,3.51232]
[1779827781733,37.99,75914.08,0.0,-0.98038,2e-05,3.52782]
[1779827782999,37.99,75914.08,0.0,-0.98038,2e-05,3.52782]
[1779827783219,37.99,75914.08,0.0,-0.98038,2e-05,3.52782]
[1779827788696,38.0,75915.3,0.0,-0.98035,2e-05,3.53325]
[1779827788719,38.0,75915.3,0.0,-0.98035,2e-05,3.53325]
[1779827789194,38.0,75915.3,0.0,-0.98035,2e-05,3.53325]
[1779827789220,38.0,75915.3,0.0,-0.98035,2e-05,3.53325]
[1779827789295,38.0,75915.41,0.0,-0.98035,2e-05,3.5339]
[1779827791511,38.0,75915.37,0.0,-0.98034,2e-05,3.53415]
[1779827791576,38.0,75908.34,0.0,-0.98047,2e-05,3.51454]
[1779827791720,38.0,75908.34,0.0,-0.98047,2e-05,3.51454]
[1779827791803,38.0,75903.02,0.0,-0.98056,2e-05,3.50061]
[1779827793817,38.0,75895.32,0.0,-0.98068,2e-05,3.48135]
[1779827795732,38.0,75894.93,0.0,-0.98068,2e-05,3.48079]
[1779827795969,38.0,75894.93,0.0,-0.98068,2e-05,3.48079]
[1779827796059,38.01,75907.08,0.0,-0.98048,2e-05,3.51299]
[1779827797108,38.01,75907.08,0.0,-0.98048,2e-05,3.51299]
[1779827797220,38.01,75907.08,0.0,-0.98048,2e-05,3.51299]
[1779827797319,38.01,75910.71,0.0,-0.98041,2e-05,3.52291]
[1779827801380,38.01,75908.23,0.0,-0.98045,2e-05,3.51754]
[1779827801472,38.01,75908.23,0.0,-0.98045,2e-05,3.51754]
[1779827805902,38.02,75904.15,0.0,-0.9805,2e-05,3.50919]
[1779827808371,38.02,75905.69,0.0,-0.98047,2e-05,3.51362]
[1779827808469,38.02,75905.69,0.0,-0.98047,2e-05,3.51362]
[1779827808549,38.02,75906.17,0.0,-0.98046,2e-05,3.51567]
[1779827808923,38.02,75909.7,0.0,-0.9804,2e-05,3.52494]
[1779827812951,38.02,75905.41,0.0,-0.98046,2e-05,3.51519]
[1779827817475,38.03,75905.79,0.0,-0.98045,2e-05,3.51736]
[1779827823022,38.03,75907.31,0.0,-0.9804,2e-05,3.52404]
[1779827826879,38.03,75910.27,0.0,-0.98035,2e-05,3.53294]
[1779827826970,38.03,75910.27,0.0,-0.98035,2e-05,3.53294]
[1779827827466,38.03,75910.27,0.0,-0.98035,2e-05,3.53294]
[1779827827721,38.03,75910.27,0.0,-0.98035,2e-05,3.53294]
[1779827827567,38.04,75908.72,0.0,-0.98037,2e-05,3.5296]
[1779827833093,38.04,75911.04,0.0,-0.98032,2e-05,3.5375]
[1779827837193,38.04,75910.99,0.0,-0.98031,2e-05,3.53844]
[1779827837220,38.04,75910.99,0.0,-0.98031,2e-05,3.53844]
[1779827837473,38.04,75910.99,0.0,-0.98031,2e-05,3.53844]
[1779827837719,38.04,75910.99,0.0,-0.98031,2e-05,3.53844]
[1779827837501,38.05,75912.36,0.0,-0.98028,2e-05,3.54275]
[1779827838737,38.05,75912.28,0.0,-0.98029,2e-05,3.54254]
[1779827839136,38.05,75923.15,0.0,-0.9801,2e-05,3.57163]
[1779827840143,38.05,75925.21,0.0,-0.98006,2e-05,3.5774]
[1779827840971,38.05,75925.21,0.0,-0.98006,2e-05,3.5774]
[1779827841150,38.05,75924.04,0.0,-0.98008,2e-05,3.57458]
[1779827841779,38.05,75924.04,0.0,-0.98008,2e-05,3.57458]
[1779827842183,38.05,75924.04,0.0,-0.98008,2e-05,3.57458]
[1779827842469,38.05,75924.04,0.0,-0.98008,2e-05,3.57458]
[1779827848199,38.05,75919.97,0.0,-0.98013,2e-05,3.5658]
[1779827850676,38.05,75917.77,0.0,-0.98017,2e-05,3.56028]
[1779827850720,38.05,75917.77,0.0,-0.98017,2e-05,3.56028]
[1779827851220,38.06,75911.12,0.0,-0.98029,2e-05,3.54148]
[1779827852296,38.06,75911.12,0.0,-0.98029,2e-05,3.54148]
[1779827852469,38.06,75911.12,0.0,-0.98029,2e-05,3.54148]
[1779827854322,38.06,75903.96,0.0,-0.9804,2e-05,3.52368]
[1779827855799,38.06,75903.34,0.0,-0.98041,2e-05,3.52243]
[1779827855969,38.06,75903.34,0.0,-0.98041,2e-05,3.52243]
[1779827856741,38.06,75903.34,0.0,-0.98041,2e-05,3.52243]
[1779827856255,38.06,75900.96,0.0,-0.98045,2e-05,3.51657]
[1779827856970,38.06,75900.96,0.0,-0.98045,2e-05,3.51657]
[1779827859275,38.06,75893.88,0.0,-0.98056,2e-05,3.49924]
[1779827861991,38.06,75891.13,0.0,-0.9806,2e-05,3.49289]
[1779827862221,38.06,75891.13,0.0,-0.9806,2e-05,3.49289]
[1779827862377,38.06,75891.13,0.0,-0.9806,2e-05,3.49289]
[1779827862468,38.06,75891.13,0.0,-0.9806,2e-05,3.49289]
[1779827862479,38.07,75891.08,0.0,-0.9806,2e-05,3.49362]
[1779827868340,38.07,75889.68,0.0,-0.98061,2e-05,3.49211]
[1779827873377,38.08,75885.66,0.0,-0.98066,2e-05,3.4838]
[1779827875075,38.08,75885.67,0.0,-0.98066,2e-05,3.48425]
[1779827875220,38.08,75885.67,0.0,-0.98066,2e-05,3.48425]
[1779827875996,38.08,75885.58,0.0,-0.98065,2e-05,3.48446]
[1779827876219,38.08,75885.58,0.0,-0.98065,2e-05,3.48446]
[1779827876398,38.08,75885.8,0.0,-0.98065,2e-05,3.48548]
[1779827877702,38.08,75885.8,0.0,-0.98065,2e-05,3.48548]
[1779827877720,38.08,75885.8,0.0,-0.98065,2e-05,3.48548]
[1779827877749,38.08,75893.31,0.0,-0.98052,2e-05,3.50595]
[1779827879419,38.08,75894.26,0.0,-0.9805,2e-05,3.50884]
[1779827884454,38.09,75894.34,0.0,-0.98048,2e-05,3.51105]
[1779827886471,38.09,75901.06,0.0,-0.98037,2e-05,3.52946]
[1779827887480,38.09,75907.37,0.0,-0.98025,2e-05,3.54682]
[1779827887999,38.09,75907.37,0.0,-0.98025,2e-05,3.54682]
[1779827888187,38.09,75907.37,0.0,-0.98025,2e-05,3.54682]
[1779827888219,38.09,75907.37,0.0,-0.98025,2e-05,3.54682]
[1779827888488,38.09,75908.16,0.0,-0.98024,2e-05,3.54924]
[1779827893528,38.1,75910.52,0.0,-0.98019,2e-05,3.55711]
[1779827898563,38.1,75910.1,0.0,-0.98018,2e-05,3.55758]
[1779827901584,38.1,75915.31,0.0,-0.98009,2e-05,3.5723]
[1779827906520,38.11,75916.79,0.0,-0.98006,2e-05,3.57737]
[1779827906719,38.11,75916.79,0.0,-0.98006,2e-05,3.57737]
[1779827906727,38.11,75916.79,0.0,-0.98006,2e-05,3.57737]
[1779827906749,38.11,75916.59,0.0,-0.98006,2e-05,3.57712]
[1779827906972,38.11,75916.59,0.0,-0.98006,2e-05,3.57712]
[1779827910647,38.11,75923.43,0.0,-0.97993,2e-05,3.59641]
[1779827911898,38.11,75923.36,0.0,-0.97994,2e-05,3.59458]
[1779827911970,38.11,75923.36,0.0,-0.97994,2e-05,3.59458]
[1779827912661,38.11,75923.52,0.0,-0.97994,2e-05,3.59526]
[1779827913459,38.11,75923.52,0.0,-0.97994,2e-05,3.59526]
[1779827913468,38.11,75923.52,0.0,-0.97994,2e-05,3.59526]
[1779827918703,38.12,75924.96,0.0,-0.9799,2e-05,3.60062]
[1779827920100,38.12,75924.83,0.0,-0.9799,2e-05,3.60052]
[1779827920220,38.12,75924.83,0.0,-0.9799,2e-05,3.60052]
[1779827920290,38.12,75924.83,0.0,-0.9799,2e-05,3.60052]
[1779827920471,38.12,75924.83,0.0,-0.9799,2e-05,3.60052]
[1779827920570,38.12,75924.83,0.0,-0.9799,2e-05,3.60078]
[1779827924745,38.12,75933.99,0.0,-0.97974,2e-05,3.62628]
[1779827925752,38.12,75936.94,0.0,-0.97968,2e-05,3.63441]
[1779827927766,38.12,75941.02,0.0,-0.97961,2e-05,3.64575]
[1779827928230,38.12,75941.02,0.0,-0.97961,2e-05,3.64575]
[1779827928469,38.12,75941.02,0.0,-0.97961,2e-05,3.64575]
[1779827928487,38.12,75941.02,0.0,-0.97961,2e-05,3.64575]
[1779827928721,38.12,75941.02,0.0,-0.97961,2e-05,3.64575]
[1779827928772,38.12,75941.06,0.0,-0.97961,2e-05,3.64604]
[1779827933808,38.12,75946.29,0.0,-0.97951,2e-05,3.66097]
[1779827936077,38.12,75946.39,0.0,-0.97951,2e-05,3.66152]
[1779827936172,38.12,75946.39,0.0,-0.97951,2e-05,3.66152]
[1779827936221,38.12,75946.39,0.0,-0.97951,2e-05,3.66152]
[1779827936829,38.12,75946.45,0.0,-0.97951,2e-05,3.66182]
[1779827941864,38.13,75950.51,0.0,-0.97943,2e-05,3.67345]
[1779827942944,38.13,75950.51,0.0,-0.97943,2e-05,3.67345]
[1779827942968,38.13,75950.51,0.0,-0.97943,2e-05,3.67345]
[1779827943075,38.13,75950.51,0.0,-0.97943,2e-05,3.67345]
[1779827943220,38.13,75950.51,0.0,-0.97943,2e-05,3.67345]
[1779827943319,38.13,75950.32,0.0,-0.97943,2e-05,3.67305]
[1779827952940,38.13,75950.6,0.0,-0.97942,2e-05,3.67492]
[1779827954726,38.13,75950.6,0.0,-0.97942,2e-05,3.67492]
[1779827954746,38.13,75953.81,0.0,-0.97936,2e-05,3.68381]
[1779827954968,38.13,75953.81,0.0,-0.97936,2e-05,3.68381]
[1779827955010,38.13,75953.81,0.0,-0.97936,2e-05,3.68381]
[1779827955222,38.13,75953.81,0.0,-0.97936,2e-05,3.68381]
[1779827955320,38.13,75955.67,0.0,-0.97933,2e-05,3.68885]
[1779827959195,38.13,75957.07,0.0,-0.9793,2e-05,3.6929]
[1779827959219,38.13,75957.07,0.0,-0.9793,2e-05,3.6929]
[1779827959364,38.13,75957.07,0.0,-0.9793,2e-05,3.6929]
[1779827959469,38.13,75957.07,0.0,-0.9793,2e-05,3.6929]
[1779827959522,38.13,75958.79,0.0,-0.97927,2e-05,3.69764]
[1779827962003,38.13,75962.1,0.0,-0.97921,2e-05,3.70682]
[1779827963133,38.13,75962.1,0.0,-0.97921,2e-05,3.70682]
[1779827963223,38.13,75962.1,0.0,-0.97921,2e-05,3.70682]
[1779827969053,38.13,75962.74,0.0,-0.9792,2e-05,3.70889]
[1779827973438,38.13,75962.75,0.0,-0.97921,2e-05,3.70708]
[1779827973469,38.13,75962.75,0.0,-0.97921,2e-05,3.70708]
[1779827973539,38.13,75962.75,0.0,-0.97921,2e-05,3.70718]
[1779827978116,38.13,75954.52,0.0,-0.97935,2e-05,3.68507]
[1779827979122,38.13,75953.22,0.0,-0.97937,2e-05,3.68164]
[1779827980584,38.13,75953.22,0.0,-0.97937,2e-05,3.68164]
[1779827980721,38.13,75953.22,0.0,-0.97937,2e-05,3.68164]
[1779827986172,38.13,75951.82,0.0,-0.97939,2e-05,3.67855]
[1779827988739,38.13,75952.13,0.0,-0.97939,2e-05,3.67949]
[1779827988792,38.14,75952.14,0.0,-0.97939,2e-05,3.67972]
[1779827988971,38.14,75952.14,0.0,-0.97939,2e-05,3.67972]
[1779827989113,38.14,75952.14,0.0,-0.97939,2e-05,3.67972]
[1779827989223,38.14,75952.14,0.0,-0.97939,2e-05,3.67972]
[1779827989319,38.14,75951.73,0.0,-0.97939,2e-05,3.67861]
[1779827993221,38.14,75948.21,0.0,-0.97945,2e-05,3.66952]
[1779827994280,38.14,75948.21,0.0,-0.97945,2e-05,3.66952]
[1779827994473,38.14,75948.21,0.0,-0.97945,2e-05,3.66952]
[1779827994496,38.14,75948.21,0.0,-0.97945,2e-05,3.66952]
[1779827994723,38.14,75948.21,0.0,-0.97945,2e-05,3.66952]
[1779827994787,38.14,75947.83,0.0,-0.97946,2e-05,3.66874]
[1779828000270,38.14,75949.32,0.0,-0.97943,2e-05,3.67338]
[1779828001856,38.14,75949.32,0.0,-0.97943,2e-05,3.67338]
[1779828001977,38.14,75948.57,0.0,-0.97944,2e-05,3.67146]
[1779828002014,38.14,75948.57,0.0,-0.97944,2e-05,3.67146]
[1779828002221,38.14,75948.57,0.0,-0.97944,2e-05,3.67146]
[1779828002284,38.14,75947.37,0.0,-0.97946,2e-05,3.66833]
[1779828009333,38.14,75947.62,0.0,-0.97945,2e-05,3.66984]
[1779828014386,38.14,75950.85,0.0,-0.97939,2e-05,3.67915]
[1779828016571,38.14,75952.33,0.0,-0.97936,2e-05,3.68326]
[1779828016718,38.14,75952.33,0.0,-0.97936,2e-05,3.68326]
[1779828016819,38.14,75952.36,0.0,-0.97936,2e-05,3.68353]
[1779828017072,38.14,75952.36,0.0,-0.97936,2e-05,3.68353]
[1779828017220,38.14,75952.36,0.0,-0.97936,2e-05,3.68353]
[1779828022428,38.14,75952.05,0.0,-0.97936,2e-05,3.68315]
[1779828027466,38.15,75952.16,0.0,-0.97936,2e-05,3.68391]
[1779828035524,38.15,75952.3,0.0,-0.97936,2e-05,3.68309]
[1779828036711,38.15,75952.3,0.0,-0.97936,2e-05,3.68309]
[1779828036720,38.15,75952.3,0.0,-0.97936,2e-05,3.68309]
[1779828036813,38.15,75952.63,0.0,-0.97936,2e-05,3.68417]
[1779828037222,38.15,75952.63,0.0,-0.97936,2e-05,3.68417]
[1779828037470,38.15,75952.63,0.0,-0.97936,2e-05,3.68417]
[1779828044587,38.15,75952.71,0.0,-0.97935,2e-05,3.68504]
[1779828050630,38.15,75952.3,0.0,-0.97935,2e-05,3.68449]
[1779828051895,38.15,75952.3,0.0,-0.97935,2e-05,3.68449]
[1779828051903,38.15,75945.89,0.0,-0.97946,2e-05,3.66735]
[1779828051968,38.15,75945.89,0.0,-0.97946,2e-05,3.66735]
[1779828052403,38.15,75945.89,0.0,-0.97946,2e-05,3.66735]
[1779828052471,38.15,75945.89,0.0,-0.97946,2e-05,3.66735]
[1779828052645,38.15,75945.78,0.0,-0.97947,2e-05,3.66717]
[1779828063722,38.15,75949.3,0.0,-0.97939,2e-05,3.67807]
[1779828065011,38.15,75949.5,0.0,-0.97939,2e-05,3.67873]
[1779828065219,38.15,75949.5,0.0,-0.97939,2e-05,3.67873]
[1779828065400,38.15,75949.5,0.0,-0.97939,2e-05,3.67873]
[1779828065473,38.15,75949.5,0.0,-0.97939,2e-05,3.67873]
[1779828065736,38.16,75949.65,0.0,-0.97939,2e-05,3.67924]
[1779828070771,38.16,75951.68,0.0,-0.97935,2e-05,3.68517]
[1779828073507,38.16,75952.55,0.0,-0.97933,2e-05,3.68783]
[1779828073719,38.16,75952.55,0.0,-0.97933,2e-05,3.68783]
[1779828073792,38.16,75953.77,0.0,-0.97931,2e-05,3.69123]
[1779828074091,38.16,75953.77,0.0,-0.97931,2e-05,3.69123]
[1779828074224,38.16,75953.77,0.0,-0.97931,2e-05,3.69123]
[1779828079834,38.16,75954.34,0.0,-0.9793,2e-05,3.6933]
[1779828082854,38.16,75958.02,0.0,-0.97923,2e-05,3.70355]
[1779828083445,38.16,75958.02,0.0,-0.97923,2e-05,3.70355]
[1779828083469,38.16,75958.02,0.0,-0.97923,2e-05,3.70355]
[1779828083861,38.16,75959.97,0.0,-0.97919,2e-05,3.70892]
[1779828084111,38.16,75959.97,0.0,-0.97919,2e-05,3.70892]
[1779828084226,38.16,75959.97,0.0,-0.97919,2e-05,3.70892]
[1779828090911,38.16,75959.87,0.0,-0.97919,2e-05,3.70905]
[1779828094411,38.16,75959.41,0.0,-0.97921,2e-05,3.70604]
[1779828094468,38.16,75959.41,0.0,-0.97921,2e-05,3.70604]
[1779828094921,38.16,75959.41,0.0,-0.97921,2e-05,3.70604]
[1779828094970,38.16,75959.41,0.0,-0.97921,2e-05,3.70604]
[1779828094939,38.16,75959.73,0.0,-0.9792,2e-05,3.70698]
[1779828099974,38.16,75959.58,0.0,-0.97921,2e-05,3.70688]
[1779828100640,38.16,75959.58,0.0,-0.97921,2e-05,3.70688]
[1779828100718,38.16,75959.58,0.0,-0.97921,2e-05,3.70688]
[1779828100840,38.16,75959.58,0.0,-0.97921,2e-05,3.70688]
[1779828100969,38.16,75959.58,0.0,-0.97921,2e-05,3.70688]
[1779828100981,38.16,75959.81,0.0,-0.9792,2e-05,3.70756]
[1779828106015,38.16,75959.72,0.0,-0.9792,2e-05,3.70761]
[1779828107833,38.16,75965.67,0.0,-0.97909,2e-05,3.72392]
[1779828108784,38.16,75965.67,0.0,-0.97909,2e-05,3.72392]
[1779828108970,38.16,75965.67,0.0,-0.97909,2e-05,3.72392]
[1779828108952,38.16,75974.18,0.0,-0.97894,2e-05,3.74719]
[1779828109989,38.16,75974.18,0.0,-0.97894,2e-05,3.74719]
[1779828109037,38.16,75977.37,0.0,-0.97889,2e-05,3.75595]
[1779828110225,38.16,75977.37,0.0,-0.97889,2e-05,3.75595]
[1779828116086,38.16,75978.13,0.0,-0.97887,2e-05,3.75783]
[1779828120123,38.16,75979.84,0.0,-0.97884,2e-05,3.76244]
[1779828120226,38.16,75979.84,0.0,-0.97884,2e-05,3.76244]
[1779828120515,38.16,75979.84,0.0,-0.97884,2e-05,3.76244]
[1779828120721,38.16,75979.84,0.0,-0.97884,2e-05,3.76244]
[1779828120822,38.16,75980.2,0.0,-0.97884,2e-05,3.76334]
[1779828130184,38.16,75982.13,0.0,-0.9788,2e-05,3.76829]
[1779828131873,38.16,75982.13,0.0,-0.9788,2e-05,3.76829]
[1779828131970,38.16,75982.13,0.0,-0.9788,2e-05,3.76829]
[1779828131974,38.16,75983.4,0.0,-0.97878,2e-05,3.77169]
[1779828132455,38.16,75983.4,0.0,-0.97878,2e-05,3.77169]
[1779828132470,38.16,75983.4,0.0,-0.97878,2e-05,3.77169]
[1779828138240,38.16,75984.58,0.0,-0.97876,2e-05,3.7746]
[1779828142927,38.16,75984.61,0.0,-0.97876,2e-05,3.77451]
[1779828142969,38.16,75984.61,0.0,-0.97876,2e-05,3.77451]
[1779828143028,38.16,75984.61,0.0,-0.97876,2e-05,3.77439]
[1779828143322,38.16,75984.61,0.0,-0.97876,2e-05,3.77439]
[1779828143468,38.16,75984.61,0.0,-0.97876,2e-05,3.77439]
[1779828145600,38.16,75985.42,0.0,-0.97875,2e-05,3.77657]
[1779828145721,38.16,75985.42,0.0,-0.97875,2e-05,3.77657]
[1779828145804,38.16,75988.17,0.0,-0.9787,2e-05,3.78402]
[1779828152340,38.16,75988.86,0.0,-0.9787,2e-05,3.78348]
[1779828153485,38.16,75988.86,0.0,-0.9787,2e-05,3.78348]
[1779828153718,38.16,75988.86,0.0,-0.9787,2e-05,3.78348]
[1779828153997,38.16,75988.86,0.0,-0.9787,2e-05,3.78348]
[1779828153752,38.16,75989.32,0.0,-0.9787,2e-05,3.7846]
[1779828154226,38.16,75989.32,0.0,-0.9787,2e-05,3.7846]
[1779828156754,38.16,75989.61,0.0,-0.97869,2e-05,3.78533]
[1779828161802,38.16,75993.33,0.0,-0.97863,2e-05,3.7952]
[1779828161968,38.16,75993.33,0.0,-0.97863,2e-05,3.7952]
[1779828161999,38.16,75993.33,0.0,-0.97863,2e-05,3.7952]
[1779828162055,38.16,75993.34,0.0,-0.97863,2e-05,3.79504]
[1779828162221,38.16,75993.34,0.0,-0.97863,2e-05,3.79504]
[1779828171474,38.15,75993.64,0.0,-0.97863,2e-05,3.79505]
[1779828172654,38.15,75993.64,0.0,-0.97863,2e-05,3.79505]
[1779828172719,38.15,75993.64,0.0,-0.97863,2e-05,3.79505]
[1779828172755,38.15,75993.0,0.0,-0.97864,2e-05,3.79311]
[1779828173364,38.15,75993.0,0.0,-0.97864,2e-05,3.79311]
[1779828173470,38.15,75993.0,0.0,-0.97864,2e-05,3.79311]
[1779828183591,38.15,75993.29,0.0,-0.97864,2e-05,3.7932]
[1779828184173,38.15,75993.37,0.0,-0.97864,2e-05,3.79334]
[1779828184222,38.15,75993.37,0.0,-0.97864,2e-05,3.79334]
[1779828189600,38.15,75993.75,0.0,-0.97864,2e-05,3.79393]
[1779828195649,38.15,75993.29,0.0,-0.97865,2e-05,3.79235]
[1779828195719,38.15,75993.29,0.0,-0.97865,2e-05,3.79235]
[1779828197191,38.15,75993.29,0.0,-0.97865,2e-05,3.79221]
[1779828202691,38.15,75993.38,0.0,-0.97865,2e-05,3.79195]
[1779828205058,38.15,75993.45,0.0,-0.97865,2e-05,3.79207]
[1779828205220,38.15,75993.38,0.0,-0.97865,2e-05,3.79174]
[1779828206720,38.15,75986.99,0.0,-0.97877,2e-05,3.77401]
[1779828207408,38.15,75986.99,0.0,-0.97877,2e-05,3.77401]
[1779828207471,38.15,75986.99,0.0,-0.97877,2e-05,3.77401]
[1779828209741,38.15,75977.07,0.0,-0.97894,2e-05,3.74657]
[1779828210639,38.15,75977.07,0.0,-0.97894,2e-05,3.74657]
[1779828210720,38.15,75977.07,0.0,-0.97894,2e-05,3.74657]
[1779828210748,38.15,75974.24,0.0,-0.979,2e-05,3.73877]
[1779828211755,38.15,75972.09,0.0,-0.97904,2e-05,3.73094]
[1779828215783,38.15,75970.06,0.0,-0.97908,2e-05,3.72549]
[1779828217218,38.15,75969.24,0.0,-0.97909,2e-05,3.72328]
[1779828224025,38.15,75969.24,0.0,-0.97909,2e-05,3.72331]
[1779828225417,38.15,75967.78,0.0,-0.97912,2e-05,3.7196]
[1779828225469,38.15,75967.78,0.0,-0.97912,2e-05,3.7196]
[1779828226226,38.15,75967.71,0.0,-0.97912,2e-05,3.71945]
[1779828228875,38.15,75967.74,0.0,-0.97912,2e-05,3.71967]
[1779828233276,38.15,75970.55,0.0,-0.97907,2e-05,3.72752]
[1779828233469,38.15,75970.55,0.0,-0.97907,2e-05,3.72752]
[1779828240958,38.15,75970.25,0.0,-0.97907,2e-05,3.72696]
[1779828246483,38.15,75970.27,0.0,-0.97907,2e-05,3.7271]
[1779828246719,38.15,75970.27,0.0,-0.97907,2e-05,3.7271]
[1779828248177,38.15,75972.43,0.0,-0.97903,2e-05,3.73311]
[1779828248218,38.15,75972.43,0.0,-0.97903,2e-05,3.73311]
[1779828255056,38.15,75972.52,0.0,-0.97903,2e-05,3.73349]
[1779828255700,38.15,75972.52,0.0,-0.97903,2e-05,3.73349]
[1779828255720,38.15,75972.52,0.0,-0.97903,2e-05,3.73349]
[1779828257490,38.15,75972.52,0.0,-0.97903,2e-05,3.73349]
[1779828263112,38.15,75972.54,0.0,-0.97903,2e-05,3.73369]
[1779828266023,38.15,75972.49,0.0,-0.97903,2e-05,3.73357]
[1779828266220,38.15,75972.49,0.0,-0.97903,2e-05,3.73361]
[1779828266467,38.15,75972.49,0.0,-0.97903,2e-05,3.73361]
[1779828271168,38.15,75972.5,0.0,-0.97904,2e-05,3.73179]
[1779828273935,38.15,75972.51,0.0,-0.97904,2e-05,3.73185]
[1779828273969,38.15,75972.51,0.0,-0.97904,2e-05,3.73185]
[1779828282428,38.15,75975.34,0.0,-0.97899,2e-05,3.73968]
[1779828282468,38.15,75975.34,0.0,-0.97899,2e-05,3.73968]
[1779828286784,38.15,75975.34,0.0,-0.97898,2e-05,3.73974]
[1779828286969,38.15,75975.34,0.0,-0.97898,2e-05,3.73974]
[1779828287070,38.15,75975.34,0.0,-0.97898,2e-05,3.7398]
[1779828290219,38.15,75975.37,0.0,-0.97898,2e-05,3.7399]
[1779828295336,38.15,75975.45,0.0,-0.97898,2e-05,3.7402]
[1779828297127,38.15,75975.45,0.0,-0.97898,2e-05,3.7402]
[1779828297229,38.15,75975.45,0.0,-0.97898,2e-05,3.7402]
[1779828302408,38.15,75975.41,0.0,-0.97898,2e-05,3.74014]
[1779828304463,38.15,75975.8,0.0,-0.97897,2e-05,3.74125]
[1779828304468,38.15,75975.8,0.0,-0.97897,2e-05,3.74125]
[1779828308404,38.15,75975.92,0.0,-0.97897,2e-05,3.7416]
[1779828308468,38.15,75975.92,0.0,-0.97897,2e-05,3.7416]
[1779828308506,38.15,75976.78,0.0,-0.97896,2e-05,3.74398]
[1779828315476,38.15,75976.92,0.0,-0.97895,2e-05,3.74438]
[1779828318479,38.15,75976.92,0.0,-0.97895,2e-05,3.74438]
[1779828318718,38.15,75976.92,0.0,-0.97895,2e-05,3.74438]
[1779828323539,38.15,75987.66,0.0,-0.97876,2e-05,3.77395]
[1779828324546,38.15,75987.73,0.0,-0.97876,2e-05,3.7741]
[1779828327365,38.15,75987.98,0.0,-0.97876,2e-05,3.77469]
[1779828327470,38.15,75987.98,0.0,-0.97876,2e-05,3.77469]
[1779828327707,38.15,75989.01,0.0,-0.97874,2e-05,3.77749]
[1779828333974,38.15,75985.45,0.0,-0.97881,2e-05,3.76609]
[1779828334222,38.15,75985.45,0.0,-0.97881,2e-05,3.76609]
[1779828334069,38.15,75985.48,0.0,-0.97881,2e-05,3.7661]
[1779828338767,38.15,75983.83,0.0,-0.97884,2e-05,3.76147]
[1779828338876,38.15,75983.83,0.0,-0.97884,2e-05,3.76147]
[1779828338970,38.15,75983.83,0.0,-0.97884,2e-05,3.76147]
[1779828339071,38.15,75982.97,0.0,-0.97886,2e-05,3.75905]
[1779828352742,38.15,75970.46,0.0,-0.97908,2e-05,3.72456]
[1779828353749,38.15,75970.69,0.0,-0.97908,2e-05,3.72523]
[1779828356770,38.15,75975.2,0.0,-0.979,2e-05,3.7377]
[1779828357473,38.15,75975.2,0.0,-0.979,2e-05,3.7377]
[1779828357685,38.15,75975.2,0.0,-0.979,2e-05,3.7377]
[1779828357720,38.15,75975.2,0.0,-0.979,2e-05,3.7377]
[1779828357777,38.15,75975.01,0.0,-0.979,2e-05,3.7372]
[1779828362812,38.15,75974.94,0.0,-0.979,2e-05,3.73714]
[1779828367610,38.15,75974.94,0.0,-0.979,2e-05,3.73724]
[1779828367654,38.15,75974.94,0.0,-0.979,2e-05,3.73724]
[1779828367721,38.15,75974.94,0.0,-0.979,2e-05,3.73724]
[1779828367751,38.15,75974.94,0.0,-0.979,2e-05,3.73727]
[1779828372882,38.15,75974.96,0.0,-0.979,2e-05,3.73744]
[1779828381050,38.15,75974.96,0.0,-0.979,2e-05,3.73744]
[1779828381218,38.15,75974.96,0.0,-0.979,2e-05,3.73744]
[1779828381294,38.15,75974.96,0.0,-0.979,2e-05,3.73765]
[1779828381469,38.15,75974.96,0.0,-0.979,2e-05,3.73765]
[1779828382952,38.15,75974.96,0.0,-0.979,2e-05,3.73767]
[1779828387741,38.15,75976.19,0.0,-0.97897,2e-05,3.74113]
[1779828387983,38.15,75976.19,0.0,-0.97897,2e-05,3.74113]
[1779828393023,38.15,75983.58,0.0,-0.97885,2e-05,3.75957]
[1779828394031,38.15,75991.86,0.0,-0.9787,2e-05,3.78241]
[1779828395043,38.15,75991.5,0.0,-0.97871,2e-05,3.78134]
[1779828396538,38.15,75991.51,0.0,-0.97871,2e-05,3.78131]
[1779828396719,38.15,75991.51,0.0,-0.97871,2e-05,3.78131]
[1779828396842,38.15,75991.51,0.0,-0.97871,2e-05,3.78131]
[1779828396974,38.15,75991.51,0.0,-0.97871,2e-05,3.78131]
[1779828397038,38.15,75991.51,0.0,-0.97871,2e-05,3.78125]
[1779828408133,38.15,75991.49,0.0,-0.97871,2e-05,3.78061]
[1779828413038,38.15,75992.01,0.0,-0.97871,2e-05,3.78184]
[1779828413218,38.15,75992.01,0.0,-0.97871,2e-05,3.78184]
[1779828423245,38.15,75992.12,0.0,-0.97871,2e-05,3.78156]
[1779828424251,38.15,75999.59,0.0,-0.97857,2e-05,3.80219]
[1779828425259,38.15,75999.99,0.0,-0.97857,2e-05,3.80321]
[1779828426938,38.15,76000.06,0.0,-0.97856,2e-05,3.80331]
[1779828426969,38.15,76000.06,0.0,-0.97856,2e-05,3.80331]
[1779828427603,38.15,76001.78,0.0,-0.97853,2e-05,3.808]
[1779828427719,38.15,76001.78,0.0,-0.97853,2e-05,3.808]
[1779828428280,38.15,76002.19,0.0,-0.97853,2e-05,3.80904]
[1779828431302,38.15,76005.92,0.0,-0.97846,2e-05,3.81911]
[1779828433823,38.15,76007.85,0.0,-0.97843,2e-05,3.82423]
[1779828433970,38.15,76007.85,0.0,-0.97843,2e-05,3.82423]
[1779828440364,38.15,76009.89,0.0,-0.9784,2e-05,3.82901]
[1779828443478,38.14,76009.88,0.0,-0.9784,2e-05,3.82872]
[1779828443727,38.14,76009.88,0.0,-0.9784,2e-05,3.82872]
[1779828444001,38.14,76009.88,0.0,-0.9784,2e-05,3.82872]
[1779828444219,38.14,76009.88,0.0,-0.9784,2e-05,3.82872]
[1779828444291,38.14,76010.11,0.0,-0.9784,2e-05,3.82909]
[1779828444392,38.14,76006.47,0.0,-0.97846,2e-05,3.81895]
[1779828449250,38.14,76005.51,0.0,-0.97848,2e-05,3.81592]
[1779828449470,38.14,76006.11,0.0,-0.97847,2e-05,3.81737]
[1779828452459,38.14,75997.79,0.0,-0.97864,2e-05,3.79198]
[1779828453825,38.14,75997.79,0.0,-0.97864,2e-05,3.79198]
[1779828453972,38.14,75997.79,0.0,-0.97864,2e-05,3.79198]
[1779828453973,38.14,75997.79,0.0,-0.97864,2e-05,3.79198]
[1779828454220,38.14,75997.79,0.0,-0.97864,2e-05,3.79198]
[1779828454320,38.14,75996.86,0.0,-0.97865,2e-05,3.78928]
[1779828459508,38.14,75995.96,0.0,-0.97867,2e-05,3.78653]
[1779828465550,38.14,75996.42,0.0,-0.97867,2e-05,3.7875]
[1779828470427,38.14,75997.47,0.0,-0.97865,2e-05,3.79022]
[1779828470474,38.14,75997.47,0.0,-0.97865,2e-05,3.79022]
[1779828475621,38.14,75996.42,0.0,-0.97867,2e-05,3.78702]
[1779828480657,38.14,75995.92,0.0,-0.97868,2e-05,3.7854]
[1779828485692,38.14,75993.62,0.0,-0.97872,2e-05,3.77883]
[1779828488474,38.14,75992.78,0.0,-0.97874,2e-05,3.77645]
[1779828488721,38.14,75992.78,0.0,-0.97874,2e-05,3.77645]
[1779828488870,38.14,75992.78,0.0,-0.97874,2e-05,3.77645]
[1779828488968,38.14,75992.78,0.0,-0.97874,2e-05,3.77645]
[1779828488971,38.14,75992.86,0.0,-0.97874,2e-05,3.77665]
[1779828497777,38.14,75993.04,0.0,-0.97874,2e-05,3.7769]
[1779828500798,38.14,75996.86,0.0,-0.97867,2e-05,3.78739]
[1779828502873,38.14,75996.64,0.0,-0.97867,2e-05,3.78674]
[1779828502970,38.14,75996.64,0.0,-0.97867,2e-05,3.78674]
[1779828508854,38.14,75996.82,0.0,-0.97867,2e-05,3.78691]
[1779828513889,38.14,76002.05,0.0,-0.97859,2e-05,3.79919]
[1779828516133,38.14,76005.17,0.0,-0.97853,2e-05,3.80778]
[1779828516220,38.14,76005.17,0.0,-0.97853,2e-05,3.80778]
[1779828516522,38.14,76005.82,0.0,-0.97852,2e-05,3.80942]
[1779828516718,38.14,76005.82,0.0,-0.97852,2e-05,3.80942]
[1779828516910,38.14,76005.85,0.0,-0.97852,2e-05,3.8095]
[1779828527987,38.13,76005.96,0.0,-0.97853,2e-05,3.80878]
[1779828534029,38.13,76005.66,0.0,-0.97853,2e-05,3.80738]
[1779828535851,38.13,76005.71,0.0,-0.97853,2e-05,3.80742]
[1779828535968,38.13,76005.71,0.0,-0.97853,2e-05,3.80742]
[1779828542085,38.13,76006.98,0.0,-0.97852,2e-05,3.8103]
[1779828544442,38.13,76008.41,0.0,-0.97849,2e-05,3.81418]
[1779828544469,38.13,76009.99,0.0,-0.97846,2e-05,3.81848]
[1779828544837,38.13,76009.99,0.0,-0.97846,2e-05,3.81848]
[1779828544971,38.13,76009.99,0.0,-0.97846,2e-05,3.81848]
[1779828545106,38.13,76010.69,0.0,-0.97845,2e-05,3.82033]
[1779828548127,38.13,76016.96,0.0,-0.97834,2e-05,3.83748]
[1779828551705,38.13,76019.29,0.0,-0.9783,2e-05,3.84357]
[1779828551719,38.13,76019.29,0.0,-0.9783,2e-05,3.84357]
[1779828557191,38.12,76019.16,0.0,-0.97831,2e-05,3.84214]
[1779828561708,38.12,76019.49,0.0,-0.97831,2e-05,3.84245]
[1779828561718,38.12,76019.49,0.0,-0.97831,2e-05,3.84245]
[1779828562103,38.12,76019.49,0.0,-0.97831,2e-05,3.84245]
[1779828562220,38.12,76019.49,0.0,-0.97831,2e-05,3.84245]
[1779828562226,38.12,76019.41,0.0,-0.97831,2e-05,3.84208]
[1779828564228,38.12,76019.67,0.0,-0.9783,2e-05,3.84266]
[1779828569275,38.12,76020.54,0.0,-0.97829,2e-05,3.84416]
[1779828573160,38.12,76021.42,0.0,-0.97829,2e-05,3.84433]
[1779828573219,38.12,76021.42,0.0,-0.97829,2e-05,3.84433]
[1779828573734,38.12,76021.42,0.0,-0.97829,2e-05,3.84402]
[1779828573967,38.12,76021.42,0.0,-0.97829,2e-05,3.84402]
[1779828574310,38.12,76021.46,0.0,-0.97829,2e-05,3.84398]
[1779828580356,38.12,76019.35,0.0,-0.97834,2e-05,3.83718]
[1779828582370,38.12,76001.67,0.0,-0.97866,2e-05,3.7877]
[1779828583383,38.12,75998.52,0.0,-0.97872,2e-05,3.77893]
[1779828586132,38.12,75997.65,0.0,-0.97874,2e-05,3.77646]
[1779828586225,38.12,75997.65,0.0,-0.97874,2e-05,3.77646]
[1779828591439,38.11,75996.86,0.0,-0.97875,2e-05,3.77412]
[1779828596474,38.11,75994.41,0.0,-0.9788,2e-05,3.76723]
[1779828598731,38.11,75994.41,0.0,-0.9788,2e-05,3.76723]
[1779828598969,38.11,75994.41,0.0,-0.9788,2e-05,3.76723]
[1779828599038,38.11,75994.41,0.0,-0.9788,2e-05,3.76723]
[1779828599219,38.11,75994.41,0.0,-0.9788,2e-05,3.76723]
[1779828599320,38.11,75994.41,0.0,-0.9788,2e-05,3.7672]
[1779828610572,38.11,75994.41,0.0,-0.9788,2e-05,3.76716]
[1779828613375,38.11,75994.41,0.0,-0.9788,2e-05,3.76716]
[1779828613468,38.11,75994.41,0.0,-0.9788,2e-05,3.76716]
[1779828620642,38.11,75994.41,0.0,-0.9788,2e-05,3.76714]
[1779828630712,38.11,76002.33,0.0,-0.97865,2e-05,3.78901]
[1779828632473,38.11,76002.33,0.0,-0.97865,2e-05,3.78901]
[1779828631719,38.11,76003.4,0.0,-0.97864,2e-05,3.78996]
[1779828632719,38.11,76003.4,0.0,-0.97864,2e-05,3.78996]
[1779828632967,38.11,76003.4,0.0,-0.97864,2e-05,3.78996]
[1779828633218,38.11,76003.4,0.0,-0.97864,2e-05,3.78996]
[1779828633265,38.11,76002.88,0.0,-0.97865,2e-05,3.78847]
[1779828637502,38.11,76003.81,0.0,-0.97864,2e-05,3.79091]
[1779828637720,38.11,76005.17,0.0,-0.97861,2e-05,3.79463]
[1779828643805,38.11,76004.89,0.0,-0.97862,2e-05,3.79344]
[1779828650854,38.11,76000.14,0.0,-0.97871,2e-05,3.77987]
[1779828652010,38.11,76000.14,0.0,-0.97871,2e-05,3.77987]
[1779828652225,38.11,76000.14,0.0,-0.97871,2e-05,3.77987]
[1779828652230,38.11,75994.12,0.0,-0.97882,2e-05,3.76321]
[1779828653160,38.11,75994.12,0.0,-0.97882,2e-05,3.76321]
[1779828653218,38.11,75994.12,0.0,-0.97882,2e-05,3.76321]
[1779828653261,38.11,75990.93,0.0,-0.97888,2e-05,3.75442]
[1779828657902,38.11,75981.56,0.0,-0.97905,2e-05,3.72873]
[1779828658910,38.11,75977.69,0.0,-0.97911,2e-05,3.71819]
[1779828660694,38.11,75977.38,0.0,-0.97912,2e-05,3.71741]
[1779828660720,38.11,75977.38,0.0,-0.97912,2e-05,3.71741]
[1779828665959,38.11,75977.13,0.0,-0.97912,2e-05,3.71714]
[1779828667908,38.11,75977.13,0.0,-0.97912,2e-05,3.71714]
[1779828667968,38.11,75977.13,0.0,-0.97912,2e-05,3.71714]
[1779828667973,38.11,75977.38,0.0,-0.97912,2e-05,3.71796]
[1779828670065,38.11,75977.48,0.0,-0.97911,2e-05,3.7183]
[1779828670227,38.11,75977.48,0.0,-0.97911,2e-05,3.7183]
[1779828674017,38.11,75986.44,0.0,-0.97895,2e-05,3.74314]
[1779828675388,38.11,75986.44,0.0,-0.97895,2e-05,3.74314]
[1779828675469,38.11,75986.44,0.0,-0.97895,2e-05,3.74314]
[1779828675480,38.11,75985.83,0.0,-0.97896,2e-05,3.74151]
[1779828675849,38.11,75985.83,0.0,-0.97896,2e-05,3.74151]
[1779828675969,38.11,75985.83,0.0,-0.97896,2e-05,3.74151]
[1779828676031,38.11,75986.12,0.0,-0.97896,2e-05,3.74231]
[1779828681066,38.11,75990.79,0.0,-0.97887,2e-05,3.75524]
[1779828681898,38.11,75990.79,0.0,-0.97887,2e-05,3.75524]
[1779828681967,38.11,75990.79,0.0,-0.97887,2e-05,3.75524]
[1779828687109,38.11,75991.56,0.0,-0.97886,2e-05,3.75732]
[1779828692146,38.11,75991.3,0.0,-0.97887,2e-05,3.75461]
[1779828695130,38.11,75991.44,0.0,-0.97887,2e-05,3.75498]
[1779828695219,38.11,75991.44,0.0,-0.97887,2e-05,3.75498]
[1779828696066,38.11,75991.71,0.0,-0.97887,2e-05,3.7557]
[1779828696217,38.11,75991.71,0.0,-0.97887,2e-05,3.7557]
[1779828696316,38.11,75991.71,0.0,-0.97887,2e-05,3.75569]
[1779828702216,38.11,75987.06,0.0,-0.97895,2e-05,3.74285]
[1779828702870,38.11,75987.06,0.0,-0.97895,2e-05,3.74285]
[1779828702968,38.11,75987.06,0.0,-0.97895,2e-05,3.74285]
[1779828703629,38.11,75987.58,0.0,-0.97894,2e-05,3.74426]
[1779828703718,38.11,75987.58,0.0,-0.97894,2e-05,3.74426]
[1779828704230,38.11,75986.94,0.0,-0.97895,2e-05,3.74252]
[1779828708987,38.11,75988.93,0.0,-0.97892,2e-05,3.74803]
[1779828709220,38.11,75988.93,0.0,-0.97892,2e-05,3.74803]
[1779828710273,38.11,75993.7,0.0,-0.97883,2e-05,3.76117]
[1779828712287,38.11,75998.97,0.0,-0.97874,2e-05,3.77569]
[1779828717327,38.11,75998.58,0.0,-0.97874,2e-05,3.77438]
[1779828717739,38.11,75998.58,0.0,-0.97874,2e-05,3.77438]
[1779828717968,38.11,75998.58,0.0,-0.97874,2e-05,3.77438]
[1779828718599,38.11,75998.58,0.0,-0.97874,2e-05,3.77438]
[1779828718718,38.11,75998.59,0.0,-0.97874,2e-05,3.77437]
[1779828718701,38.11,75998.59,0.0,-0.97874,2e-05,3.77437]
[1779828722362,38.11,75993.17,0.0,-0.97884,2e-05,3.7593]
[1779828723373,38.11,75993.17,0.0,-0.97884,2e-05,3.7593]
[1779828723469,38.11,75993.17,0.0,-0.97884,2e-05,3.7593]
[1779828729411,38.11,75992.7,0.0,-0.97885,2e-05,3.75794]
[1779828729876,38.11,75992.7,0.0,-0.97885,2e-05,3.75794]
[1779828729967,38.11,75992.7,0.0,-0.97885,2e-05,3.75794]
[1779828730418,38.11,75985.21,0.0,-0.97899,2e-05,3.73735]
[1779828730765,38.11,75985.21,0.0,-0.97899,2e-05,3.73735]
[1779828730968,38.11,75985.21,0.0,-0.97899,2e-05,3.73735]
[1779828731425,38.11,75985.2,0.0,-0.97899,2e-05,3.73735]
[1779828736460,38.11,75984.9,0.0,-0.97899,2e-05,3.73668]
[1779828737445,38.11,75984.9,0.0,-0.97899,2e-05,3.73668]
[1779828737468,38.11,75984.9,0.0,-0.97899,2e-05,3.73668]
[1779828738248,38.11,75983.69,0.0,-0.97901,2e-05,3.7334]
[1779828738468,38.11,75983.69,0.0,-0.97901,2e-05,3.7334]
[1779828738474,38.11,75983.62,0.0,-0.97901,2e-05,3.73324]
[1779828743509,38.11,75985.07,0.0,-0.97899,2e-05,3.73739]
[1779828744533,38.11,75985.07,0.0,-0.97899,2e-05,3.73739]
[1779828744718,38.11,75984.8,0.0,-0.97899,2e-05,3.73668]
[1779828755652,38.11,75984.3,0.0,-0.979,2e-05,3.73546]
[1779828755887,38.11,75984.26,0.0,-0.97901,2e-05,3.7336]
[1779828755968,38.11,75984.26,0.0,-0.97901,2e-05,3.7336]
[1779828756664,38.11,75984.26,0.0,-0.97901,2e-05,3.7336]
[1779828756718,38.11,75984.26,0.0,-0.97901,2e-05,3.7336]
[1779828756765,38.11,75984.26,0.0,-0.97901,2e-05,3.73363]
[1779828760649,38.12,75980.81,0.0,-0.97907,2e-05,3.72434]
[1779828760738,38.12,75980.81,0.0,-0.97907,2e-05,3.72434]
[1779828760969,38.12,75980.81,0.0,-0.97907,2e-05,3.72434]
[1779828761649,38.12,75974.92,0.0,-0.97917,2e-05,3.7083]
[1779828764670,38.12,75974.02,0.0,-0.97919,2e-05,3.7061]
[1779828768377,38.12,75974.05,0.0,-0.97919,2e-05,3.70636]
[1779828768468,38.12,75974.05,0.0,-0.97919,2e-05,3.70636]
[1779828770712,38.12,75979.57,0.0,-0.97909,2e-05,3.72175]
[1779828772155,38.12,75979.57,0.0,-0.97909,2e-05,3.72175]
[1779828772218,38.12,75979.57,0.0,-0.97909,2e-05,3.72175]
[1779828772256,38.12,75979.48,0.0,-0.97909,2e-05,3.72157]
[1779828772899,38.12,75979.48,0.0,-0.97909,2e-05,3.72157]
[1779828772968,38.12,75979.48,0.0,-0.97909,2e-05,3.72157]
[1779828778768,38.12,75980.12,0.0,-0.97907,2e-05,3.72369]
[1779828783412,38.12,75980.1,0.0,-0.97907,2e-05,3.72379]
[1779828783468,38.12,75980.1,0.0,-0.97907,2e-05,3.72379]
[1779828783732,38.12,75980.17,0.0,-0.97907,2e-05,3.72408]
[1779828783968,38.12,75980.17,0.0,-0.97907,2e-05,3.72408]
[1779828784039,38.12,75980.13,0.0,-0.97907,2e-05,3.72397]
[1779828790852,38.12,75980.07,0.0,-0.97907,2e-05,3.72414]
[1779828795887,38.12,75980.08,0.0,-0.97907,2e-05,3.72441]
[1779828799469,38.12,75980.08,0.0,-0.97907,2e-05,3.72441]
[1779828799719,38.12,75980.45,0.0,-0.97906,2e-05,3.7256]
[1779828800571,38.12,75980.45,0.0,-0.97906,2e-05,3.7256]
[1779828800673,38.12,75981.28,0.0,-0.97905,2e-05,3.72791]
[1779828800717,38.12,75981.28,0.0,-0.97905,2e-05,3.72791]
[1779828805959,38.12,75981.27,0.0,-0.97904,2e-05,3.72807]
[1779828810994,38.12,75981.62,0.0,-0.97904,2e-05,3.72921]
[1779828812044,38.12,75981.62,0.0,-0.97904,2e-05,3.72921]
[1779828812218,38.12,75981.62,0.0,-0.97904,2e-05,3.72921]
[1779828818043,38.12,75981.53,0.0,-0.97905,2e-05,3.72725]
[1779828824086,38.12,75982.51,0.0,-0.97903,2e-05,3.73012]
[1779828829121,38.12,75990.9,0.0,-0.97888,2e-05,3.75329]
[1779828830110,38.12,75990.9,0.0,-0.97888,2e-05,3.75329]
[1779828830221,38.12,75990.9,0.0,-0.97888,2e-05,3.75329]
[1779828830304,38.12,75991.33,0.0,-0.97887,2e-05,3.75446]
[1779828834757,38.12,75992.3,0.0,-0.97885,2e-05,3.75707]
[1779828834968,38.12,75992.3,0.0,-0.97885,2e-05,3.75707]
[1779828835163,38.12,75991.85,0.0,-0.97886,2e-05,3.75581]
[1779828841459,38.12,75991.89,0.0,-0.97886,2e-05,3.75589]
[1779828841467,38.12,75991.89,0.0,-0.97886,2e-05,3.75589]
[1779828847247,38.12,75991.78,0.0,-0.97886,2e-05,3.75541]
[1779828852282,38.12,75991.78,0.0,-0.97886,2e-05,3.75534]
[1779828856720,38.12,75991.87,0.0,-0.97886,2e-05,3.75555]
[1779828856772,38.12,75991.87,0.0,-0.97886,2e-05,3.75555]
[1779828856969,38.12,75991.87,0.0,-0.97886,2e-05,3.75555]
[1779828857317,38.12,75991.83,0.0,-0.97886,2e-05,3.75542]
[1779828862352,38.12,75991.89,0.0,-0.97886,2e-05,3.75555]
[1779828867130,38.12,75991.13,0.0,-0.97888,2e-05,3.75344]
[1779828867231,38.12,75991.13,0.0,-0.97888,2e-05,3.75344]
[1779828867639,38.12,75991.13,0.0,-0.97888,2e-05,3.75344]
[1779828867723,38.12,75991.13,0.0,-0.97888,2e-05,3.75344]
[1779828867674,38.12,75990.85,0.0,-0.97888,2e-05,3.75267]
[1779828868395,38.12,75984.14,0.0,-0.979,2e-05,3.73424]
[1779828870409,38.12,75983.34,0.0,-0.97902,2e-05,3.73209]
[1779828871904,38.12,75983.29,0.0,-0.97903,2e-05,3.73004]
[1779828871969,38.12,75983.29,0.0,-0.97903,2e-05,3.73004]
[1779828872029,38.12,75983.29,0.0,-0.97903,2e-05,3.73004]
[1779828872219,38.12,75983.29,0.0,-0.97903,2e-05,3.73004]
[1779828872423,38.12,75983.47,0.0,-0.97902,2e-05,3.73057]
[1779828877458,38.12,75983.35,0.0,-0.97902,2e-05,3.73052]
[1779828880534,38.12,75983.31,0.0,-0.97902,2e-05,3.73046]
[1779828880718,38.12,75983.31,0.0,-0.97902,2e-05,3.73046]
[1779828880733,38.12,75983.52,0.0,-0.97902,2e-05,3.73113]
[1779828881644,38.12,75983.52,0.0,-0.97902,2e-05,3.73113]
[1779828881719,38.12,75983.52,0.0,-0.97902,2e-05,3.73113]
[1779828887529,38.12,75987.37,0.0,-0.97895,2e-05,3.74202]
[1779828888626,38.12,75987.37,0.0,-0.97895,2e-05,3.74202]
[1779828888718,38.12,75987.37,0.0,-0.97895,2e-05,3.74202]
[1779828888725,38.12,75988.11,0.0,-0.97894,2e-05,3.74408]
[1779828889424,38.12,75988.11,0.0,-0.97894,2e-05,3.74408]
[1779828889485,38.12,75988.11,0.0,-0.97894,2e-05,3.74408]
[1779828894578,38.12,75986.06,0.0,-0.97897,2e-05,3.73863]
[1779828897933,38.12,75986.09,0.0,-0.97897,2e-05,3.73881]
[1779828897967,38.12,75986.09,0.0,-0.97897,2e-05,3.73881]
[1779828898642,38.12,75986.09,0.0,-0.97897,2e-05,3.73881]
[1779828898726,38.12,75986.09,0.0,-0.97897,2e-05,3.73881]
[1779828898743,38.12,75986.17,0.0,-0.97897,2e-05,3.73906]
[1779828904648,38.13,75986.48,0.0,-0.97896,2e-05,3.74011]
[1779828908705,38.13,75984.83,0.0,-0.97899,2e-05,3.73567]
[1779828908717,38.13,75984.83,0.0,-0.97899,2e-05,3.73567]
[1779828908726,38.13,75982.57,0.0,-0.97903,2e-05,3.72952]
[1779828909762,38.13,75982.57,0.0,-0.97903,2e-05,3.72952]
[1779828909970,38.13,75982.45,0.0,-0.97903,2e-05,3.72924]
[1779828910690,38.13,75978.84,0.0,-0.9791,2e-05,3.71942]
[1779828912676,38.13,75976.62,0.0,-0.97914,2e-05,3.71342]
[1779828912719,38.13,75976.62,0.0,-0.97914,2e-05,3.71342]
[1779828912777,38.13,75975.75,0.0,-0.97915,2e-05,3.71113]
[1779828918746,38.13,75976.15,0.0,-0.97914,2e-05,3.7127]
[1779828922576,38.13,75976.58,0.0,-0.97913,2e-05,3.71403]
[1779828922722,38.13,75976.58,0.0,-0.97913,2e-05,3.71403]
[1779828929822,38.13,75977.05,0.0,-0.97912,2e-05,3.71598]
[1779828932102,38.13,75978.82,0.0,-0.97909,2e-05,3.72089]
[1779828932219,38.13,75978.82,0.0,-0.97909,2e-05,3.72089]
[1779828932310,38.13,75980.28,0.0,-0.97907,2e-05,3.723]
[1779828932925,38.13,75980.28,0.0,-0.97907,2e-05,3.723]
[1779828932984,38.13,75980.28,0.0,-0.97907,2e-05,3.723]
[1779828937699,38.13,75979.97,0.0,-0.97907,2e-05,3.72238]
[1779828937719,38.13,75979.97,0.0,-0.97907,2e-05,3.72238]
[1779828937793,38.13,75980.51,0.0,-0.97906,2e-05,3.72396]
[1779828938562,38.13,75980.51,0.0,-0.97906,2e-05,3.72396]
[1779828938723,38.13,75980.51,0.0,-0.97906,2e-05,3.72396]
[1779828942494,38.13,75981.4,0.0,-0.97905,2e-05,3.72654]
[1779828942718,38.13,75981.4,0.0,-0.97905,2e-05,3.72654]
[1779828942819,38.13,75987.93,0.0,-0.97893,2e-05,3.74451]
[1779828943335,38.13,75987.93,0.0,-0.97893,2e-05,3.74451]
[1779828943474,38.13,75987.93,0.0,-0.97893,2e-05,3.74451]
[1779828948956,38.13,75989.54,0.0,-0.9789,2e-05,3.74896]
[1779828950709,38.13,75989.54,0.0,-0.9789,2e-05,3.74896]
[1779828950717,38.13,75989.54,0.0,-0.9789,2e-05,3.74896]
[1779828950810,38.13,75989.02,0.0,-0.97891,2e-05,3.74755]
[1779828951928,38.13,75989.68,0.0,-0.9789,2e-05,3.74936]
[1779828951971,38.13,75989.68,0.0,-0.9789,2e-05,3.74936]
[1779828957014,38.13,75989.32,0.0,-0.9789,2e-05,3.74841]
[1779828958029,38.13,75989.32,0.0,-0.9789,2e-05,3.74841]
[1779828958218,38.13,75989.32,0.0,-0.9789,2e-05,3.74841]
[1779828958280,38.13,75981.63,0.0,-0.97904,2e-05,3.72733]
[1779828959391,38.13,75981.63,0.0,-0.97904,2e-05,3.72733]
[1779828959474,38.13,75981.63,0.0,-0.97904,2e-05,3.72733]
[1779828959492,38.13,75978.54,0.0,-0.9791,2e-05,3.71893]
[1779828965072,38.13,75978.86,0.0,-0.97909,2e-05,3.72015]
[1779828966077,38.13,75990.59,0.0,-0.97888,2e-05,3.75236]
[1779828966929,38.13,75990.59,0.0,-0.97888,2e-05,3.75236]
[1779828966968,38.13,75990.59,0.0,-0.97888,2e-05,3.75236]
[1779828967828,38.13,75990.59,0.0,-0.97888,2e-05,3.75236]
[1779828967853,38.13,75991.46,0.0,-0.97886,2e-05,3.75475]
[1779828967971,38.13,75991.46,0.0,-0.97886,2e-05,3.75475]
[1779828972733,38.13,75992.43,0.0,-0.97885,2e-05,3.75739]
[1779828972834,38.13,75995.99,0.0,-0.97878,2e-05,3.76716]
[1779828972970,38.13,75995.99,0.0,-0.97878,2e-05,3.76716]
[1779828973705,38.13,75995.99,0.0,-0.97878,2e-05,3.76716]
[1779828973722,38.13,75995.99,0.0,-0.97878,2e-05,3.76716]
[1779828973806,38.13,75996.73,0.0,-0.97877,2e-05,3.76917]
[1779828977154,38.13,76002.0,0.0,-0.97867,2e-05,3.78361]
[1779828981182,38.13,76005.09,0.0,-0.97862,2e-05,3.79193]
[1779828982681,38.13,76005.09,0.0,-0.97862,2e-05,3.79193]
[1779828982717,38.13,76005.09,0.0,-0.97862,2e-05,3.79193]
[1779828982782,38.13,76005.68,0.0,-0.97861,2e-05,3.79342]
[1779828984093,38.13,76006.02,0.0,-0.9786,2e-05,3.79436]
[1779828984226,38.13,76006.02,0.0,-0.9786,2e-05,3.79436]
[1779828988231,38.13,76010.81,0.0,-0.97852,2e-05,3.80725]
[1779828990232,38.13,76011.08,0.0,-0.97852,2e-05,3.8079]
[1779828990468,38.13,76011.08,0.0,-0.97852,2e-05,3.8079]
[1779828990470,38.13,76012.36,0.0,-0.97849,2e-05,3.81135]
[1779828991684,38.13,76012.36,0.0,-0.97849,2e-05,3.81135]
[1779828991720,38.13,76012.36,0.0,-0.97849,2e-05,3.81135]
[1779828997294,38.13,76012.7,0.0,-0.9785,2e-05,3.80957]
[1779829001984,38.13,76014.25,0.0,-0.97848,2e-05,3.81345]
[1779829002219,38.13,76014.25,0.0,-0.97848,2e-05,3.81345]
[1779829002332,38.13,76014.3,0.0,-0.97848,2e-05,3.81348]
[1779829004306,38.13,76014.91,0.0,-0.97847,2e-05,3.81495]
[1779829004474,38.13,76014.91,0.0,-0.97847,2e-05,3.81495]
[1779829010387,38.12,76014.74,0.0,-0.97847,2e-05,3.81379]
[1779829015422,38.12,76015.67,0.0,-0.97846,2e-05,3.81581]
[1779829017657,38.12,76015.67,0.0,-0.97846,2e-05,3.81581]
[1779829017718,38.12,76015.67,0.0,-0.97846,2e-05,3.81581]
[1779829023478,38.12,76015.97,0.0,-0.97846,2e-05,3.81573]
[1779829027462,38.12,76017.69,0.0,-0.97843,2e-05,3.82018]
[1779829027483,38.12,76017.69,0.0,-0.97843,2e-05,3.82018]
[1779829027711,38.12,76017.85,0.0,-0.97843,2e-05,3.82039]
[1779829028754,38.12,76017.85,0.0,-0.97843,2e-05,3.82039]
[1779829028976,38.12,76018.9,0.0,-0.97841,2e-05,3.8232]
[1779829034555,38.12,76018.68,0.0,-0.97842,2e-05,3.82195]
[1779829039590,38.12,76018.77,0.0,-0.97842,2e-05,3.82156]
[1779829040626,38.12,76018.77,0.0,-0.97842,2e-05,3.82156]
[1779829040717,38.12,76018.77,0.0,-0.97842,2e-05,3.82156]
[1779829040902,38.12,76019.51,0.0,-0.97841,2e-05,3.82336]
[1779829042122,38.12,76019.75,0.0,-0.97841,2e-05,3.82403]
[1779829042228,38.12,76019.75,0.0,-0.97841,2e-05,3.82403]
[1779829047645,38.11,76019.97,0.0,-0.97841,2e-05,3.82371]
[1779829050730,38.11,76019.97,0.0,-0.97841,2e-05,3.82371]
[1779829050968,38.11,76019.97,0.0,-0.97841,2e-05,3.82331]
[1779829053541,38.11,76019.9,0.0,-0.97843,2e-05,3.82087]
[1779829059730,38.11,76020.57,0.0,-0.97842,2e-05,3.82182]
[1779829064765,38.11,76019.74,0.0,-0.97844,2e-05,3.81885]
[1779829065228,38.11,76019.74,0.0,-0.97844,2e-05,3.81885]
[1779829065469,38.11,76019.74,0.0,-0.97844,2e-05,3.81885]
[1779829070984,38.11,76018.56,0.0,-0.97847,2e-05,3.81495]
[1779829074104,38.1,76020.48,0.0,-0.97843,2e-05,3.81981]
[1779829074222,38.1,76020.48,0.0,-0.97843,2e-05,3.81981]
[1779829076851,38.1,76018.67,0.0,-0.97847,2e-05,3.8144]
[1779829081225,38.1,76018.74,0.0,-0.97847,2e-05,3.81413]
[1779829081468,38.1,76018.74,0.0,-0.97847,2e-05,3.81413]
[1779829083789,38.1,76018.52,0.0,-0.97848,2e-05,3.81329]
[1779829083973,38.1,76018.52,0.0,-0.97848,2e-05,3.81329]
[1779829083900,38.1,76013.8,0.0,-0.97856,2e-05,3.80005]
[1779829084225,38.1,76013.8,0.0,-0.97856,2e-05,3.80005]
[1779829084907,38.1,76008.48,0.0,-0.97866,2e-05,3.7852]
[1779829085253,38.1,76008.48,0.0,-0.97866,2e-05,3.7852]
[1779829085474,38.1,76008.48,0.0,-0.97866,2e-05,3.7852]
[1779829089660,38.1,76008.98,0.0,-0.97865,2e-05,3.78634]
[1779829089718,38.1,76008.98,0.0,-0.97865,2e-05,3.78634]
[1779829089942,38.1,76008.68,0.0,-0.97866,2e-05,3.78544]
[1779829094977,38.1,76008.57,0.0,-0.97866,2e-05,3.78484]
[1779829102695,38.1,76008.6,0.0,-0.97866,2e-05,3.7847]
[1779829102718,38.1,76008.6,0.0,-0.97866,2e-05,3.7847]
[1779829108294,38.1,76008.28,0.0,-0.97867,2e-05,3.78341]
[1779829108469,38.1,76008.28,0.0,-0.97867,2e-05,3.78341]
[1779829109141,38.1,76008.28,0.0,-0.97867,2e-05,3.7833]
[1779829109219,38.1,76008.28,0.0,-0.97867,2e-05,3.7833]
[1779829109243,38.1,76008.28,0.0,-0.97867,2e-05,3.78324]
[1779829115036,38.1,76004.85,0.0,-0.97875,2e-05,3.77158]
[1779829121160,38.1,76003.38,0.0,-0.97878,2e-05,3.76726]
[1779829123537,38.1,76001.05,0.0,-0.97882,2e-05,3.76081]
[1779829123712,38.1,76001.05,0.0,-0.97882,2e-05,3.76081]
[1779829123723,38.1,76001.05,0.0,-0.97882,2e-05,3.76081]
[1779829124412,38.1,76000.56,0.0,-0.97883,2e-05,3.75942]
[1779829124468,38.1,76000.56,0.0,-0.97883,2e-05,3.75942]
[1779829124569,38.1,76001.0,0.0,-0.97882,2e-05,3.76063]
[1779829130223,38.1,76000.19,0.0,-0.97883,2e-05,3.75829]
[1779829131081,38.1,76000.19,0.0,-0.97883,2e-05,3.75829]
[1779829131218,38.1,76000.19,0.0,-0.97883,2e-05,3.75829]
[1779829131230,38.1,76004.16,0.0,-0.97876,2e-05,3.76923]
[1779829132236,38.1,75998.53,0.0,-0.97886,2e-05,3.75366]
[1779829134907,38.1,75995.42,0.0,-0.97892,2e-05,3.74509]
[1779829134971,38.1,75995.42,0.0,-0.97892,2e-05,3.74509]
[1779829134953,38.1,75994.33,0.0,-0.97894,2e-05,3.74211]
[1779829140756,38.1,75993.31,0.0,-0.97896,2e-05,3.73937]
[1779829143314,38.1,75997.76,0.0,-0.97888,2e-05,3.75164]
[1779829144218,38.1,75997.76,0.0,-0.97888,2e-05,3.75164]
[1779829146221,38.1,76000.34,0.0,-0.97883,2e-05,3.75873]
[1779829151369,38.1,76002.33,0.0,-0.9788,2e-05,3.76408]
[1779829156405,38.1,76003.86,0.0,-0.97877,2e-05,3.76816]
[1779829161439,38.1,76004.29,0.0,-0.97876,2e-05,3.76919]
[1779829167481,38.1,76005.27,0.0,-0.97875,2e-05,3.7717]
[1779829172517,38.09,76005.95,0.0,-0.97875,2e-05,3.77144]
[1779829182587,38.09,76005.95,0.0,-0.97875,2e-05,3.77112]
[1779829188630,38.09,76006.0,0.0,-0.97875,2e-05,3.77109]
[1779829196686,38.09,76003.35,0.0,-0.9788,2e-05,3.76356]
[1779829201725,38.09,76007.32,0.0,-0.97873,2e-05,3.77445]
[1779829206760,38.09,76004.71,0.0,-0.97877,2e-05,3.76712]
[1779829211795,38.09,76007.42,0.0,-0.97873,2e-05,3.77451]
[1779829214614,38.09,76007.46,0.0,-0.97873,2e-05,3.77457]
[1779829214718,38.09,76007.46,0.0,-0.97873,2e-05,3.77457]
[1779829218815,38.09,76008.1,0.0,-0.97872,2e-05,3.77624]
[1779829218967,38.09,76008.1,0.0,-0.97872,2e-05,3.77624]
[1779829219110,38.09,76008.18,0.0,-0.97871,2e-05,3.77636]
[1779829228931,38.09,76008.63,0.0,-0.97871,2e-05,3.77746]
[1779829228970,38.09,76008.63,0.0,-0.97871,2e-05,3.77746]
[1779829238636,38.09,76008.67,0.0,-0.97872,2e-05,3.77524]
[1779829244022,38.09,76002.53,0.0,-0.97883,2e-05,3.75791]
[1779829245613,38.09,76002.86,0.0,-0.97883,2e-05,3.75881]
[1779829245717,38.09,76002.86,0.0,-0.97883,2e-05,3.75881]
[1779829246596,38.09,76002.95,0.0,-0.97883,2e-05,3.75906]
[1779829246717,38.09,76002.95,0.0,-0.97883,2e-05,3.75906]
[1779829248050,38.09,76002.91,0.0,-0.97883,2e-05,3.75893]
[1779829253085,38.09,76003.69,0.0,-0.97881,2e-05,3.76105]
[1779829254219,38.09,76003.33,0.0,-0.97882,2e-05,3.76005]
[1779829261140,38.09,76003.53,0.0,-0.97882,2e-05,3.76057]
[1779829261217,38.09,76004.58,0.0,-0.9788,2e-05,3.76345]
[1779829267494,38.09,76004.64,0.0,-0.9788,2e-05,3.76358]
[1779829269349,38.09,76006.49,0.0,-0.97876,2e-05,3.76864]
[1779829269471,38.09,76006.49,0.0,-0.97876,2e-05,3.76864]
[1779829270021,38.09,76006.49,0.0,-0.97876,2e-05,3.76864]
[1779829270023,38.09,76006.49,0.0,-0.97876,2e-05,3.7686]
[1779829270220,38.09,76006.49,0.0,-0.97876,2e-05,3.7686]
[1779829276248,38.09,76008.27,0.0,-0.97873,2e-05,3.77336]
[1779829281283,38.09,76008.23,0.0,-0.97873,2e-05,3.77309]
[1779829288530,38.09,76009.75,0.0,-0.97871,2e-05,3.77717]
[1779829288718,38.09,76009.75,0.0,-0.97871,2e-05,3.77717]
[1779829292061,38.09,76009.8,0.0,-0.97871,2e-05,3.77719]
[1779829292160,38.09,76009.8,0.0,-0.97872,2e-05,3.77507]
[1779829292219,38.09,76009.8,0.0,-0.97872,2e-05,3.77507]
[1779829295021,38.09,76013.59,0.0,-0.97865,2e-05,3.78544]
[1779829295424,38.09,76013.59,0.0,-0.97865,2e-05,3.78544]
[1779829295469,38.09,76013.59,0.0,-0.97865,2e-05,3.78544]
[1779829295525,38.09,76018.15,0.0,-0.97857,2e-05,3.79809]
[1779829301423,38.09,76018.84,0.0,-0.97856,2e-05,3.79957]
[1779829304612,38.09,76018.83,0.0,-0.97856,2e-05,3.7994]
[1779829304717,38.09,76018.83,0.0,-0.97856,2e-05,3.7994]
[1779829310221,38.08,76019.83,0.0,-0.97854,2e-05,3.80183]
[1779829315310,38.08,76019.71,0.0,-0.97855,2e-05,3.80129]
[1779829315467,38.08,76019.71,0.0,-0.97855,2e-05,3.80129]
[1779829315523,38.08,76019.74,0.0,-0.97855,2e-05,3.80109]
[1779829318584,38.08,76020.16,0.0,-0.97854,2e-05,3.80213]
[1779829318718,38.08,76020.16,0.0,-0.97854,2e-05,3.80213]
[1779829324221,38.08,76020.2,0.0,-0.97854,2e-05,3.8021]
[1779829327875,38.08,76020.24,0.0,-0.97854,2e-05,3.80175]
[1779829327968,38.08,76020.24,0.0,-0.97854,2e-05,3.80175]
[1779829327976,38.08,76020.28,0.0,-0.97854,2e-05,3.80173]
[1779829332221,38.08,76020.28,0.0,-0.97854,2e-05,3.80173]
[1779829332467,38.08,76020.28,0.0,-0.97854,2e-05,3.80173]
[1779829340219,38.08,76020.28,0.0,-0.97855,2e-05,3.80117]
[1779829346740,38.08,76019.91,0.0,-0.97856,2e-05,3.79959]
[1779829352587,38.08,76020.02,0.0,-0.97856,2e-05,3.79968]
[1779829352718,38.08,76020.02,0.0,-0.97856,2e-05,3.79968]
[1779829358129,38.08,76020.02,0.0,-0.97857,2e-05,3.79744]
[1779829359060,38.08,76020.02,0.0,-0.97857,2e-05,3.79729]
[1779829359219,38.08,76020.02,0.0,-0.97857,2e-05,3.79729]
[1779829359143,38.08,76010.79,0.0,-0.97874,2e-05,3.77165]
[1779829360183,38.08,76010.79,0.0,-0.97874,2e-05,3.77165]
[1779829360220,38.08,76010.79,0.0,-0.97874,2e-05,3.77165]
[1779829359831,38.08,76005.72,0.0,-0.97883,2e-05,3.75764]
[1779829360838,38.08,76005.68,0.0,-0.97883,2e-05,3.75753]
[1779829365991,38.08,76004.92,0.0,-0.97884,2e-05,3.75551]
[1779829366222,38.08,76004.92,0.0,-0.97884,2e-05,3.75551]
[1779829368893,38.08,75998.08,0.0,-0.97897,2e-05,3.73677]
[1779829370047,38.08,75998.08,0.0,-0.97897,2e-05,3.73677]
[1779829370222,38.08,75998.08,0.0,-0.97897,2e-05,3.73677]
[1779829370922,38.08,75997.78,0.0,-0.97897,2e-05,3.73602]
[1779829370968,38.08,75997.78,0.0,-0.97897,2e-05,3.73602]
[1779829371033,38.08,75997.62,0.0,-0.97897,2e-05,3.73562]
[1779829376950,38.08,75998.2,0.0,-0.97896,2e-05,3.73745]
[1779829381985,38.08,75998.2,0.0,-0.97896,2e-05,3.73767]
[1779829383605,38.08,75998.15,0.0,-0.97896,2e-05,3.73753]
[1779829383718,38.08,75998.15,0.0,-0.97896,2e-05,3.73753]
[1779829386013,38.08,75991.01,0.0,-0.97909,2e-05,3.71809]
[1779829388031,38.08,75985.26,0.0,-0.97919,2e-05,3.70252]
[1779829388871,38.08,75985.26,0.0,-0.97919,2e-05,3.70252]
[1779829388967,38.08,75985.26,0.0,-0.97919,2e-05,3.70252]
[1779829390101,38.08,75982.7,0.0,-0.97924,2e-05,3.69554]
[1779829390221,38.08,75982.7,0.0,-0.97924,2e-05,3.69554]
[1779829390132,38.08,75982.36,0.0,-0.97924,2e-05,3.69471]
[1779829396091,38.08,75981.85,0.0,-0.97925,2e-05,3.69412]
[1779829397941,38.08,75981.94,0.0,-0.97924,2e-05,3.69448]
[1779829397967,38.08,75981.94,0.0,-0.97924,2e-05,3.69448]
[1779829407177,38.08,75982.88,0.0,-0.97922,2e-05,3.6975]
[1779829407221,38.08,75982.88,0.0,-0.97922,2e-05,3.6975]
[1779829407275,38.08,75982.88,0.0,-0.97922,2e-05,3.6975]
[1779829407322,38.09,75982.88,0.0,-0.97922,2e-05,3.6982]
[1779829407468,38.09,75982.88,0.0,-0.97922,2e-05,3.6982]
[1779829415225,38.09,75982.18,0.0,-0.97923,2e-05,3.6953]
[1779829420096,38.09,75981.86,0.0,-0.97924,2e-05,3.69481]
[1779829420219,38.09,75981.86,0.0,-0.97924,2e-05,3.69481]
[1779829422913,38.09,75978.48,0.0,-0.97929,2e-05,3.68612]
[1779829422968,38.09,75978.48,0.0,-0.97929,2e-05,3.68612]
[1779829424288,38.09,75978.27,0.0,-0.9793,2e-05,3.68583]
[1779829426218,38.09,75978.1,0.0,-0.9793,2e-05,3.68551]
[1779829431242,38.09,75980.59,0.0,-0.97925,2e-05,3.69293]
[1779829431337,38.09,75972.09,0.0,-0.9794,2e-05,3.66998]
[1779829431472,38.09,75972.09,0.0,-0.9794,2e-05,3.66998]
[1779829432343,38.09,75962.88,0.0,-0.97956,2e-05,3.64525]
[1779829432750,38.09,75962.88,0.0,-0.97956,2e-05,3.64525]
[1779829432968,38.09,75962.88,0.0,-0.97956,2e-05,3.64525]
[1779829433351,38.09,75962.84,0.0,-0.97956,2e-05,3.64535]
[1779829435601,38.09,75959.75,0.0,-0.97961,2e-05,3.63722]
[1779829435718,38.09,75959.75,0.0,-0.97961,2e-05,3.63722]
[1779829440095,38.1,75958.93,0.0,-0.97962,2e-05,3.63565]
[1779829440219,38.1,75958.93,0.0,-0.97962,2e-05,3.63565]
[1779829440320,38.1,75958.84,0.0,-0.97962,2e-05,3.63604]
[1779829442414,38.1,75951.87,0.0,-0.97974,2e-05,3.61775]
[1779829443421,38.1,75948.24,0.0,-0.9798,2e-05,3.60827]
[1779829444728,38.1,75948.24,0.0,-0.9798,2e-05,3.60827]
[1779829444968,38.1,75948.24,0.0,-0.9798,2e-05,3.60827]
[1779829445069,38.1,75942.53,0.0,-0.9799,2e-05,3.59328]
[1779829449463,38.1,75941.15,0.0,-0.97991,2e-05,3.59101]
[1779829450640,38.1,75941.15,0.0,-0.97991,2e-05,3.59101]
[1779829450718,38.1,75941.15,0.0,-0.97991,2e-05,3.59101]
[1779829451007,38.1,75941.15,0.0,-0.97991,2e-05,3.59101]
[1779829451218,38.1,75941.15,0.0,-0.97991,2e-05,3.59101]
[1779829451319,38.1,75941.15,0.0,-0.97991,2e-05,3.59159]
[1779829456512,38.11,75936.38,0.0,-0.97996,2e-05,3.58282]
[1779829457518,38.12,75930.1,0.0,-0.98005,2e-05,3.56909]
[1779829463251,38.15,75930.06,0.0,-0.97997,2e-05,3.5811]
[1779829464219,38.17,75930.04,0.0,-0.97994,2e-05,3.58667]
[1779829476652,38.22,75928.62,0.0,-0.97983,2e-05,3.60236]
[1779829478453,38.22,75928.62,0.0,-0.97983,2e-05,3.6028]
[1779829478469,38.22,75928.62,0.0,-0.97983,2e-05,3.6028]
[1779829478602,38.22,75928.62,0.0,-0.97983,2e-05,3.6028]
[1779829478610,38.22,75928.62,0.0,-0.97983,2e-05,3.6028]
[1779829478717,38.22,75928.62,0.0,-0.97983,2e-05,3.6028]
[1779829479673,38.22,75924.25,0.0,-0.9799,2e-05,3.5914]
[1779829480898,38.22,75924.25,0.0,-0.9799,2e-05,3.5914]
[1779829480970,38.22,75924.25,0.0,-0.9799,2e-05,3.5914]
[1779829481068,38.23,75919.06,0.0,-0.97998,2e-05,3.58001]
[1779829482700,38.24,75913.52,0.0,-0.98004,2e-05,3.57059]
[1779829487734,38.27,75913.32,0.0,-0.97997,2e-05,3.58093]
[1779829489749,38.27,75917.26,0.0,-0.9799,2e-05,3.59189]
[1779829492327,38.27,75920.15,0.0,-0.97984,2e-05,3.59981]
[1779829491763,38.27,75923.63,0.0,-0.97978,2e-05,3.60929]
[1779829492471,38.27,75923.63,0.0,-0.97978,2e-05,3.60929]
[1779829492478,38.27,75923.63,0.0,-0.97978,2e-05,3.60929]
[1779829492718,38.27,75923.63,0.0,-0.97978,2e-05,3.60929]
[1779829492990,38.27,75923.71,0.0,-0.97978,2e-05,3.60971]
[1779829500825,38.27,75913.66,0.0,-0.97994,2e-05,3.58466]
[1779829501833,38.27,75906.77,0.0,-0.98006,2e-05,3.56669]
[1779829503068,38.27,75906.77,0.0,-0.98006,2e-05,3.56669]
[1779829503219,38.27,75906.77,0.0,-0.98006,2e-05,3.56669]
[1779829503320,38.28,75906.84,0.0,-0.98005,2e-05,3.56743]
[1779829503480,38.28,75906.84,0.0,-0.98005,2e-05,3.56743]
[1779829503717,38.28,75906.84,0.0,-0.98005,2e-05,3.56743]
[1779829507338,38.28,75909.42,0.0,-0.98001,2e-05,3.57481]
[1779829507404,38.28,75909.42,0.0,-0.98001,2e-05,3.57481]
[1779829506871,38.28,75917.23,0.0,-0.97987,2e-05,3.59577]
[1779829507469,38.28,75917.23,0.0,-0.97987,2e-05,3.59577]
[1779829507600,38.28,75917.23,0.0,-0.97987,2e-05,3.59577]
[1779829507717,38.28,75917.23,0.0,-0.97987,2e-05,3.59577]
[1779829507878,38.28,75918.63,0.0,-0.97985,2e-05,3.59972]
[1779829511906,38.28,75923.54,0.0,-0.97975,2e-05,3.61367]
[1779829512507,38.28,75923.54,0.0,-0.97975,2e-05,3.61367]
[1779829512718,38.28,75923.54,0.0,-0.97975,2e-05,3.61367]
[1779829512752,38.28,75923.54,0.0,-0.97975,2e-05,3.61367]
[1779829512967,38.28,75923.54,0.0,-0.97975,2e-05,3.61367]
[1779829513069,38.28,75923.47,0.0,-0.97975,2e-05,3.61367]
[1779829517544,38.28,75924.25,0.0,-0.97974,2e-05,3.6165]
[1779829517599,38.28,75924.25,0.0,-0.97974,2e-05,3.6165]
[1779829517718,38.28,75924.25,0.0,-0.97974,2e-05,3.6165]
[1779829517949,38.28,75924.23,0.0,-0.97974,2e-05,3.61664]
[1779829522984,38.28,75924.28,0.0,-0.97973,2e-05,3.6177]
[1779829525679,38.29,75923.7,0.0,-0.97974,2e-05,3.61634]
[1779829525717,38.29,75923.7,0.0,-0.97974,2e-05,3.61634]
[1779829531039,38.29,75924.22,0.0,-0.97973,2e-05,3.61712]
[1779829536075,38.29,75924.77,0.0,-0.97971,2e-05,3.61953]
[1779829537215,38.29,75924.77,0.0,-0.97971,2e-05,3.61953]
[1779829537367,38.29,75924.77,0.0,-0.97971,2e-05,3.61953]
[1779829537314,38.29,75924.72,0.0,-0.97971,2e-05,3.61976]
[1779829537468,38.29,75924.72,0.0,-0.97971,2e-05,3.61976]
[1779829542117,38.29,75913.22,0.0,-0.97991,2e-05,3.58991]
[1779829543402,38.29,75913.22,0.0,-0.97991,2e-05,3.58991]
[1779829543415,38.29,75908.77,0.0,-0.97998,2e-05,3.57853]
[1779829543470,38.29,75908.77,0.0,-0.97998,2e-05,3.57853]
[1779829543785,38.29,75908.77,0.0,-0.97998,2e-05,3.57853]
[1779829543969,38.29,75908.77,0.0,-0.97998,2e-05,3.57853]
[1779829547464,38.3,75909.0,0.0,-0.97997,2e-05,3.5799]
[1779829547719,38.3,75908.54,0.0,-0.97998,2e-05,3.57868]
[1779829548159,38.3,75909.35,0.0,-0.97996,2e-05,3.58107]
[1779829550114,38.3,75910.68,0.0,-0.97994,2e-05,3.58485]
[1779829550220,38.3,75910.68,0.0,-0.97994,2e-05,3.58485]
[1779829556215,38.3,75918.08,0.0,-0.9798,2e-05,3.60632]
[1779829556625,38.3,75918.08,0.0,-0.9798,2e-05,3.60632]
[1779829556717,38.3,75918.08,0.0,-0.9798,2e-05,3.60632]
[1779829556719,38.3,75918.08,0.0,-0.9798,2e-05,3.60632]
[1779829556969,38.3,75918.08,0.0,-0.9798,2e-05,3.60632]
[1779829557222,38.3,75920.63,0.0,-0.97975,2e-05,3.61332]
[1779829557751,38.3,75920.63,0.0,-0.97975,2e-05,3.61332]
[1779829562082,38.3,75919.28,0.0,-0.97977,2e-05,3.61049]
[1779829562218,38.3,75919.28,0.0,-0.97977,2e-05,3.61049]
[1779829562257,38.31,75918.82,0.0,-0.97978,2e-05,3.60946]
[1779829567292,38.31,75918.79,0.0,-0.97977,2e-05,3.61039]
[1779829574342,38.31,75918.47,0.0,-0.97977,2e-05,3.61093]
[1779829578370,38.31,75934.12,0.0,-0.97949,2e-05,3.65339]
[1779829579377,38.31,75934.02,0.0,-0.97949,2e-05,3.65345]
[1779829581221,38.31,75935.86,0.0,-0.97946,2e-05,3.65853]
[1779829581468,38.31,75935.86,0.0,-0.97946,2e-05,3.65853]
[1779829589446,38.32,75937.26,0.0,-0.97943,2e-05,3.6633]
[1779829594021,38.32,75938.02,0.0,-0.97942,2e-05,3.66384]
[1779829594180,38.32,75938.02,0.0,-0.97942,2e-05,3.66384]
[1779829594224,38.32,75938.02,0.0,-0.97942,2e-05,3.66384]
[1779829594322,38.32,75938.02,0.0,-0.97942,2e-05,3.66394]
[1779829594670,38.32,75938.02,0.0,-0.97942,2e-05,3.66394]
[1779829601074,38.32,75936.47,0.0,-0.97945,2e-05,3.66027]
[1779829602731,38.32,75930.78,0.0,-0.97954,2e-05,3.64522]
[1779829602900,38.32,75930.78,0.0,-0.97954,2e-05,3.64522]
[1779829602968,38.32,75930.78,0.0,-0.97954,2e-05,3.64522]
[1779829603002,38.32,75930.62,0.0,-0.97955,2e-05,3.64492]
[1779829607664,38.32,75931.35,0.0,-0.97953,2e-05,3.64742]
[1779829607720,38.32,75931.35,0.0,-0.97953,2e-05,3.64742]
[1779829607765,38.32,75931.35,0.0,-0.97953,2e-05,3.64742]
[1779829607970,38.32,75931.35,0.0,-0.97953,2e-05,3.64742]
[1779829608070,38.32,75930.37,0.0,-0.97955,2e-05,3.64492]
[1779829608583,38.32,75923.04,0.0,-0.97967,2e-05,3.62545]
[1779829610016,38.32,75923.04,0.0,-0.97967,2e-05,3.62545]
[1779829610141,38.32,75923.04,0.0,-0.97967,2e-05,3.62545]
[1779829610221,38.32,75923.04,0.0,-0.97967,2e-05,3.62545]
[1779829610236,38.32,75914.29,0.0,-0.97982,2e-05,3.60231]
[1779829610598,38.32,75917.4,0.0,-0.97977,2e-05,3.61079]
[1779829615647,38.32,75917.16,0.0,-0.97977,2e-05,3.61094]
[1779829615719,38.32,75917.16,0.0,-0.97977,2e-05,3.61094]
[1779829616218,38.32,75917.16,0.0,-0.97977,2e-05,3.61094]
[1779829616320,38.33,75915.85,0.0,-0.97979,2e-05,3.60785]
[1779829622000,38.33,75916.45,0.0,-0.97977,2e-05,3.61005]
[1779829622218,38.33,75916.45,0.0,-0.97977,2e-05,3.61005]
[1779829622226,38.33,75916.45,0.0,-0.97977,2e-05,3.61045]
[1779829622603,38.33,75916.45,0.0,-0.97977,2e-05,3.61045]
[1779829622718,38.33,75916.45,0.0,-0.97977,2e-05,3.61045]
[1779829628723,38.33,75916.44,0.0,-0.97976,2e-05,3.61181]
[1779829631150,38.33,75915.95,0.0,-0.97977,2e-05,3.61071]
[1779829631220,38.33,75915.95,0.0,-0.97977,2e-05,3.61071]
[1779829631356,38.33,75915.95,0.0,-0.97977,2e-05,3.61071]
[1779829631468,38.33,75915.95,0.0,-0.97977,2e-05,3.61071]
[1779829631458,38.33,75911.02,0.0,-0.97985,2e-05,3.59802]
[1779829636781,38.34,75909.31,0.0,-0.97987,2e-05,3.59458]
[1779829643830,38.34,75909.4,0.0,-0.97986,2e-05,3.59635]
[1779829644722,38.34,75909.4,0.0,-0.97986,2e-05,3.59635]
[1779829644726,38.34,75909.4,0.0,-0.97986,2e-05,3.59635]
[1779829644973,38.34,75909.4,0.0,-0.97986,2e-05,3.59635]
[1779829645069,38.34,75909.33,0.0,-0.97986,2e-05,3.59638]
[1779829648302,38.34,75909.59,0.0,-0.97985,2e-05,3.5975]
[1779829653373,38.34,75909.08,0.0,-0.97986,2e-05,3.59657]
[1779829653419,38.34,75909.08,0.0,-0.97986,2e-05,3.59657]
[1779829653469,38.34,75909.08,0.0,-0.97986,2e-05,3.59657]
[1779829653565,38.35,75909.11,0.0,-0.97986,2e-05,3.59579]
[1779829658935,38.35,75905.74,0.0,-0.97991,2e-05,3.5879]
[1779829660428,38.35,75905.74,0.0,-0.97991,2e-05,3.5879]
[1779829660468,38.35,75905.74,0.0,-0.97991,2e-05,3.5879]
[1779829660529,38.35,75897.25,0.0,-0.98005,2e-05,3.56595]
[1779829660791,38.35,75897.25,0.0,-0.98005,2e-05,3.56595]
[1779829660968,38.35,75897.25,0.0,-0.98005,2e-05,3.56595]
[1779829664977,38.35,75900.37,0.0,-0.97999,2e-05,3.57522]
[1779829669705,38.35,75900.66,0.0,-0.97998,2e-05,3.57697]
[1779829669718,38.35,75900.66,0.0,-0.97998,2e-05,3.57697]
[1779829670326,38.35,75900.66,0.0,-0.97998,2e-05,3.57697]
[1779829670469,38.35,75900.66,0.0,-0.97998,2e-05,3.57697]
[1779829670529,38.36,75900.94,0.0,-0.97997,2e-05,3.57819]
[1779829676065,38.37,75902.47,0.0,-0.9799,2e-05,3.58957]
[1779829681100,38.38,75908.98,0.0,-0.97978,2e-05,3.60793]
[1779829682076,38.38,75908.98,0.0,-0.97978,2e-05,3.60793]
[1779829682219,38.38,75908.98,0.0,-0.97978,2e-05,3.60793]
[1779829687216,38.38,75910.23,0.0,-0.97975,2e-05,3.61197]
[1779829688494,38.38,75910.23,0.0,-0.97975,2e-05,3.61233]
[1779829688523,38.38,75911.17,0.0,-0.97973,2e-05,3.61519]
[1779829688721,38.38,75911.17,0.0,-0.97973,2e-05,3.61519]
[1779829688782,38.38,75911.17,0.0,-0.97973,2e-05,3.61519]
[1779829688970,38.38,75911.17,0.0,-0.97973,2e-05,3.61519]
[1779829689156,38.38,75911.38,0.0,-0.97973,2e-05,3.61575]
[1779829694191,38.38,75910.88,0.0,-0.97973,2e-05,3.6153]
[1779829694785,38.38,75910.88,0.0,-0.97973,2e-05,3.6153]
[1779829694969,38.38,75910.88,0.0,-0.97973,2e-05,3.6153]
[1779829696357,38.38,75911.0,0.0,-0.97973,2e-05,3.61579]
[1779829700016,38.38,75912.04,0.0,-0.97971,2e-05,3.61925]
[1779829700221,38.38,75912.04,0.0,-0.97971,2e-05,3.61925]
[1779829700228,38.38,75912.04,0.0,-0.97971,2e-05,3.61942]
[1779829705270,38.39,75912.66,0.0,-0.97969,2e-05,3.62191]
[1779829707284,38.39,75917.0,0.0,-0.97961,2e-05,3.63382]
[1779829707805,38.39,75917.0,0.0,-0.97961,2e-05,3.63382]
[1779829707968,38.39,75917.0,0.0,-0.97961,2e-05,3.63382]
[1779829708291,38.39,75920.35,0.0,-0.97955,2e-05,3.64294]
[1779829710305,38.39,75921.91,0.0,-0.97952,2e-05,3.64739]
[1779829712103,38.39,75921.81,0.0,-0.97953,2e-05,3.64531]
[1779829712220,38.39,75921.81,0.0,-0.97953,2e-05,3.64531]
[1779829713702,38.39,75924.75,0.0,-0.97948,2e-05,3.65343]
[1779829722289,38.39,75923.38,0.0,-0.9795,2e-05,3.65072]
[1779829722468,38.39,75923.38,0.0,-0.9795,2e-05,3.65072]
[1779829724404,38.39,75927.71,0.0,-0.97942,2e-05,3.66266]
[1779829726595,38.39,75928.51,0.0,-0.97941,2e-05,3.6649]
[1779829726718,38.39,75928.69,0.0,-0.9794,2e-05,3.66547]
[1779829727426,38.39,75929.15,0.0,-0.97939,2e-05,3.66678]
[1779829731070,38.39,75929.87,0.0,-0.97938,2e-05,3.66895]
[1779829731218,38.39,75929.87,0.0,-0.97938,2e-05,3.66895]
[1779829736489,38.39,75929.96,0.0,-0.97938,2e-05,3.66964]
[1779829740145,38.4,75930.33,0.0,-0.97937,2e-05,3.67086]
[1779829740218,38.4,75930.33,0.0,-0.97937,2e-05,3.67086]
[1779829740491,38.4,75930.33,0.0,-0.97937,2e-05,3.67086]
[1779829740517,38.4,75930.35,0.0,-0.97937,2e-05,3.67098]
[1779829740719,38.4,75930.35,0.0,-0.97937,2e-05,3.67098]
[1779829746559,38.4,75930.45,0.0,-0.97936,2e-05,3.67168]
[1779829748292,38.4,75930.31,0.0,-0.97936,2e-05,3.67137]
[1779829748467,38.4,75930.31,0.0,-0.97936,2e-05,3.67137]
[1779829749002,38.4,75930.31,0.0,-0.97936,2e-05,3.67144]
[1779829749218,38.4,75930.31,0.0,-0.97936,2e-05,3.67144]
[1779829749580,38.4,75930.38,0.0,-0.97936,2e-05,3.6717]
[1779829751100,38.4,75930.38,0.0,-0.97936,2e-05,3.6717]
[1779829751218,38.4,75930.38,0.0,-0.97936,2e-05,3.6717]
[1779829751594,38.4,75924.82,0.0,-0.97946,2e-05,3.6569]
[1779829755054,38.4,75924.83,0.0,-0.97946,2e-05,3.65722]
[1779829755220,38.4,75924.83,0.0,-0.97946,2e-05,3.65722]
[1779829755391,38.4,75924.83,0.0,-0.97946,2e-05,3.65722]
[1779829755471,38.4,75924.83,0.0,-0.97946,2e-05,3.65722]
[1779829755622,38.4,75915.24,0.0,-0.97962,2e-05,3.63165]
[1779829756629,38.4,75912.96,0.0,-0.97966,2e-05,3.62571]
[1779829759129,38.4,75912.79,0.0,-0.97966,2e-05,3.62555]
[1779829759222,38.4,75912.79,0.0,-0.97966,2e-05,3.62555]
[1779829762567,38.4,75912.86,0.0,-0.97966,2e-05,3.62617]
[1779829762671,38.4,75912.87,0.0,-0.97966,2e-05,3.62634]
[1779829762718,38.4,75912.87,0.0,-0.97966,2e-05,3.62634]
[1779829764685,38.4,75912.88,0.0,-0.97966,2e-05,3.62665]
[1779829765448,38.4,75912.88,0.0,-0.97966,2e-05,3.62665]
[1779829765468,38.4,75912.88,0.0,-0.97966,2e-05,3.62665]
[1779829769498,38.4,75912.97,0.0,-0.97965,2e-05,3.62731]
[1779829774755,38.41,75912.83,0.0,-0.97966,2e-05,3.62596]
[1779829776768,38.41,75915.01,0.0,-0.97962,2e-05,3.63204]
[1779829781804,38.41,75914.7,0.0,-0.97962,2e-05,3.63182]
[1779829786839,38.41,75914.46,0.0,-0.97962,2e-05,3.63178]
[1779829791874,38.41,75914.12,0.0,-0.97962,2e-05,3.63147]
[1779829794895,38.41,75912.01,0.0,-0.97966,2e-05,3.62619]
[1779829796909,38.41,75914.18,0.0,-0.97962,2e-05,3.63223]
[1779829802411,38.41,75914.18,0.0,-0.97962,2e-05,3.63223]
[1779829802467,38.41,75914.18,0.0,-0.97962,2e-05,3.63223]
[1779829802546,38.41,75908.02,0.0,-0.97972,2e-05,3.61652]
[1779829802843,38.41,75908.02,0.0,-0.97972,2e-05,3.61652]
[1779829802969,38.41,75908.02,0.0,-0.97972,2e-05,3.61652]
[1779829802996,38.41,75905.22,0.0,-0.97977,2e-05,3.60908]
[1779829803958,38.41,75907.03,0.0,-0.97973,2e-05,3.61404]
[1779829808422,38.41,75906.89,0.0,-0.97974,2e-05,3.61397]
[1779829808905,38.42,75906.82,0.0,-0.97973,2e-05,3.61408]
[1779829808971,38.42,75906.82,0.0,-0.97973,2e-05,3.61408]
[1779829808993,38.42,75904.85,0.0,-0.97977,2e-05,3.60899]
[1779829813025,38.42,75902.11,0.0,-0.97981,2e-05,3.60237]
[1779829814377,38.42,75902.11,0.0,-0.97981,2e-05,3.60237]
[1779829814470,38.42,75902.11,0.0,-0.97981,2e-05,3.60237]
[1779829814570,38.42,75898.27,0.0,-0.97987,2e-05,3.59257]
[1779829818988,38.42,75897.36,0.0,-0.97989,2e-05,3.59057]
[1779829824102,38.42,75896.68,0.0,-0.97989,2e-05,3.59027]
[1779829825159,38.42,75896.68,0.0,-0.97989,2e-05,3.59027]
[1779829825219,38.42,75896.68,0.0,-0.97989,2e-05,3.59027]
[1779829827123,38.42,75894.87,0.0,-0.97992,2e-05,3.58614]
[1779829829564,38.43,75894.65,0.0,-0.97992,2e-05,3.58579]
[1779829829718,38.43,75894.65,0.0,-0.97992,2e-05,3.58579]
[1779829835179,38.43,75894.35,0.0,-0.97992,2e-05,3.58472]
[1779829836165,38.43,75894.35,0.0,-0.97992,2e-05,3.58472]
[1779829836220,38.43,75894.35,0.0,-0.97992,2e-05,3.58472]
[1779829839086,38.43,75894.13,0.0,-0.97992,2e-05,3.58437]
[1779829843714,38.43,75894.27,0.0,-0.97991,2e-05,3.58615]
[1779829843971,38.43,75894.27,0.0,-0.97991,2e-05,3.58615]
[1779829846257,38.44,75876.6,0.0,-0.98021,2e-05,3.54062]
[1779829847576,38.44,75876.6,0.0,-0.98021,2e-05,3.54062]
[1779829847720,38.44,75876.6,0.0,-0.98021,2e-05,3.54062]
[1779829847678,38.44,75872.68,0.0,-0.98027,2e-05,3.53102]
[1779829853305,38.44,75871.87,0.0,-0.98027,2e-05,3.53053]
[1779829858341,38.46,75870.91,0.0,-0.98024,2e-05,3.53541]
[1779829860318,38.47,75870.88,0.0,-0.98022,2e-05,3.53848]
[1779829860467,38.47,75870.88,0.0,-0.98022,2e-05,3.53848]
[1779829866396,38.47,75870.65,0.0,-0.98021,2e-05,3.54007]
[1779829868410,38.47,75873.82,0.0,-0.98015,2e-05,3.54897]
[1779829870227,38.48,75873.85,0.0,-0.98015,2e-05,3.54936]
[1779829875306,38.48,75874.55,0.0,-0.98013,2e-05,3.55261]
[1779829875467,38.48,75874.55,0.0,-0.98013,2e-05,3.55261]
[1779829881506,38.48,75874.25,0.0,-0.98012,2e-05,3.55377]
[1779829884219,38.49,75874.38,0.0,-0.98011,2e-05,3.55466]
[1779829889562,38.49,75874.67,0.0,-0.9801,2e-05,3.55729]
[1779829891571,38.49,75874.51,0.0,-0.9801,2e-05,3.55713]
[1779829891717,38.49,75874.51,0.0,-0.9801,2e-05,3.55713]
[1779829896611,38.49,75870.76,0.0,-0.98016,2e-05,3.547]
[1779829900220,38.5,75872.06,0.0,-0.98013,2e-05,3.55122]
[1779829903555,38.5,75872.26,0.0,-0.98013,2e-05,3.55256]
[1779829904479,38.5,75872.25,0.0,-0.98012,2e-05,3.55281]
[1779829904718,38.5,75872.25,0.0,-0.98012,2e-05,3.55281]
[1779829906234,38.5,75872.23,0.0,-0.98012,2e-05,3.55329]
[1779829906682,38.5,75872.54,0.0,-0.98011,2e-05,3.55438]
[1779829912723,38.51,75872.13,0.0,-0.98011,2e-05,3.55491]
[1779829917759,38.51,75873.15,0.0,-0.98008,2e-05,3.55891]
[1779829920221,38.51,75873.46,0.0,-0.98007,2e-05,3.56025]
[1779829926308,38.51,75873.51,0.0,-0.98006,2e-05,3.56191]
[1779829926470,38.51,75873.51,0.0,-0.98006,2e-05,3.56191]
[1779829927829,38.52,75865.26,0.0,-0.9802,2e-05,3.54082]
[1779829928836,38.52,75865.42,0.0,-0.9802,2e-05,3.54153]
[1779829929989,38.52,75865.6,0.0,-0.98019,2e-05,3.54228]
[1779829930220,38.52,75865.6,0.0,-0.98019,2e-05,3.54228]
[1779829930849,38.52,75865.51,0.0,-0.98019,2e-05,3.54233]
[1779829932332,38.52,75864.78,0.0,-0.9802,2e-05,3.54071]
[1779829932469,38.52,75864.78,0.0,-0.9802,2e-05,3.54071]
[1779829938391,38.52,75863.47,0.0,-0.98021,2e-05,3.53872]
[1779829938469,38.52,75863.47,0.0,-0.98021,2e-05,3.53872]
[1779829938648,38.52,75863.47,0.0,-0.98021,2e-05,3.53872]
[1779829938719,38.52,75863.47,0.0,-0.98021,2e-05,3.53872]
[1779829938802,38.52,75863.28,0.0,-0.98021,2e-05,3.5388]
[1779829940920,38.53,75859.18,0.0,-0.98028,2e-05,3.52869]
[1779829945955,38.54,75859.63,0.0,-0.98024,2e-05,3.53402]
[1779829955019,38.54,75859.58,0.0,-0.98024,2e-05,3.53455]
[1779829957644,38.54,75857.35,0.0,-0.98027,2e-05,3.52902]
[1779829957717,38.54,75857.35,0.0,-0.98027,2e-05,3.52902]
[1779829957819,38.55,75849.51,0.0,-0.98038,2e-05,3.51214]
[1779829960479,38.55,75849.45,0.0,-0.98038,2e-05,3.51198]
[1779829960718,38.55,75849.45,0.0,-0.98038,2e-05,3.51198]
[1779829960819,38.55,75848.65,0.0,-0.98039,2e-05,3.51086]
[1779829966632,38.58,75849.04,0.0,-0.98032,2e-05,3.52143]
[1779829966717,38.58,75849.04,0.0,-0.98032,2e-05,3.52143]
[1779829972138,38.63,75848.68,0.0,-0.9802,2e-05,3.54009]
[1779829977174,38.66,75847.9,0.0,-0.98013,2e-05,3.55057]
[1779829981202,38.68,75836.32,0.0,-0.98026,2e-05,3.52966]
[1779829982171,38.68,75836.32,0.0,-0.98026,2e-05,3.52966]
[1779829982218,38.68,75836.32,0.0,-0.98026,2e-05,3.52966]
[1779829982320,38.69,75834.8,0.0,-0.98027,2e-05,3.5284]
[1779829983080,38.69,75834.8,0.0,-0.98027,2e-05,3.5284]
[1779829983217,38.69,75834.8,0.0,-0.98027,2e-05,3.5284]
[1779829983291,38.7,75834.79,0.0,-0.98025,2e-05,3.53105]
[1779829986237,38.72,75819.37,0.0,-0.98046,2e-05,3.499]
[1779829987642,38.72,75819.37,0.0,-0.98046,2e-05,3.499]
[1779829987644,38.72,75797.07,0.0,-0.98081,2e-05,3.44507]
[1779829988841,38.72,75797.07,0.0,-0.98081,2e-05,3.44507]
[1779829988251,38.73,75794.19,0.0,-0.98085,2e-05,3.43816]
[1779829990956,38.73,75792.61,0.0,-0.98087,2e-05,3.43498]
[1779829994292,38.73,75784.06,0.0,-0.981,2e-05,3.41503]
[1779829995328,38.73,75783.73,0.0,-0.981,2e-05,3.41466]
[1779829998983,38.74,75781.14,0.0,-0.98103,2e-05,3.40952]
[1779829999333,38.74,75775.96,0.0,-0.98112,2e-05,3.39694]
[1779830000340,38.74,75770.3,0.0,-0.9812,2e-05,3.3832]
[1779830002354,38.74,75764.85,0.0,-0.98128,2e-05,3.37058]
[1779830003361,38.74,75759.24,0.0,-0.98137,2e-05,3.3571]
[1779830008396,38.78,75754.89,0.0,-0.98136,2e-05,3.35876]
[1779830010823,38.79,75752.72,0.0,-0.98136,2e-05,3.35874]
[1779830010977,38.81,75753.2,0.0,-0.98131,2e-05,3.36583]
[1779830012053,38.81,75753.75,0.0,-0.98131,2e-05,3.36537]
[1779830012218,38.81,75753.75,0.0,-0.98131,2e-05,3.36537]
[1779830012923,38.81,75753.18,0.0,-0.98132,2e-05,3.365]
[1779830017459,38.81,75756.74,0.0,-0.98124,2e-05,3.37597]
[1779830019473,38.82,75774.32,0.0,-0.98095,2e-05,3.42118]
[1779830020746,38.82,75774.32,0.0,-0.98095,2e-05,3.42118]
[1779830020847,38.82,75778.73,0.0,-0.98088,2e-05,3.43317]
[1779830020969,38.82,75778.73,0.0,-0.98088,2e-05,3.43317]
[1779830021790,38.82,75778.73,0.0,-0.98088,2e-05,3.43317]
[1779830021807,38.82,75779.08,0.0,-0.98087,2e-05,3.43447]
[1779830021968,38.82,75779.08,0.0,-0.98087,2e-05,3.43447]
[1779830027529,38.82,75781.72,0.0,-0.98081,2e-05,3.44318]
[1779830028050,38.82,75781.72,0.0,-0.98081,2e-05,3.44318]
[1779830028219,38.82,75781.72,0.0,-0.98081,2e-05,3.44318]
[1779830030206,38.83,75781.47,0.0,-0.98081,2e-05,3.44333]
[1779830030220,38.83,75781.47,0.0,-0.98081,2e-05,3.44333]
[1779830030550,38.83,75781.96,0.0,-0.9808,2e-05,3.44497]
[1779830035586,38.83,75782.54,0.0,-0.98078,2e-05,3.44839]
[1779830036248,38.83,75782.54,0.0,-0.98078,2e-05,3.44839]
[1779830036468,38.83,75782.54,0.0,-0.98078,2e-05,3.44839]
[1779830038794,38.84,75780.82,0.0,-0.9808,2e-05,3.44479]
[1779830038971,38.84,75780.82,0.0,-0.9808,2e-05,3.44479]
[1779830038936,38.84,75776.81,0.0,-0.98086,2e-05,3.4354]
[1779830040620,38.84,75780.66,0.0,-0.9808,2e-05,3.44558]
[1779830041087,38.84,75780.66,0.0,-0.9808,2e-05,3.44558]
[1779830041218,38.84,75780.66,0.0,-0.9808,2e-05,3.44558]
[1779830044650,38.84,75782.35,0.0,-0.98076,2e-05,3.45106]
[1779830044719,38.84,75782.35,0.0,-0.98076,2e-05,3.45106]
[1779830044747,38.84,75785.51,0.0,-0.9807,2e-05,3.45987]
[1779830050416,38.85,75785.76,0.0,-0.98069,2e-05,3.46199]
[1779830055727,38.85,75786.03,0.0,-0.98067,2e-05,3.46523]
[1779830060761,38.86,75786.52,0.0,-0.98065,2e-05,3.46827]
[1779830061768,38.86,75791.19,0.0,-0.98057,2e-05,3.48055]
[1779830065989,38.86,75792.98,0.0,-0.98053,2e-05,3.48611]
[1779830066218,38.86,75793.32,0.0,-0.98053,2e-05,3.4873]
[1779830066803,38.86,75794.5,0.0,-0.9805,2e-05,3.49064]
[1779830071838,38.87,75796.45,0.0,-0.98047,2e-05,3.49529]
[1779830076873,38.87,75796.38,0.0,-0.98046,2e-05,3.49662]
[1779830081908,38.87,75796.66,0.0,-0.98045,2e-05,3.49885]
[1779830088957,38.88,75795.1,0.0,-0.98046,2e-05,3.49698]
[1779830101060,38.89,75795.46,0.0,-0.98043,2e-05,3.50149]
[1779830106097,38.89,75791.02,0.0,-0.98049,2e-05,3.49161]
[1779830115160,38.9,75789.66,0.0,-0.9805,2e-05,3.49099]
[1779830120196,38.9,75789.65,0.0,-0.98049,2e-05,3.49254]
[1779830121203,38.91,75796.05,0.0,-0.98038,2e-05,3.50928]
[1779830125231,38.91,75796.23,0.0,-0.98037,2e-05,3.51087]
[1779830129259,38.91,75802.33,0.0,-0.98026,2e-05,3.5277]
[1779830132280,38.91,75805.04,0.0,-0.98022,2e-05,3.53355]
[1779830137315,38.92,75813.78,0.0,-0.98007,2e-05,3.55735]
[1779830140339,38.92,75815.8,0.0,-0.98003,2e-05,3.56318]
[1779830142970,38.92,75817.06,0.0,-0.98001,2e-05,3.56665]
[1779830143217,38.92,75818.32,0.0,-0.97998,2e-05,3.57028]
[1779830143360,38.92,75823.5,0.0,-0.97989,2e-05,3.58379]
[1779830144367,38.92,75829.83,0.0,-0.97979,2e-05,3.6005]
[1779830146381,38.92,75835.97,0.0,-0.97968,2e-05,3.61685]
[1779830147223,38.92,75835.97,0.0,-0.97968,2e-05,3.61685]
[1779830147468,38.92,75835.97,0.0,-0.97968,2e-05,3.61685]
[1779830147532,38.92,75835.91,0.0,-0.97968,2e-05,3.61679]
[1779830153430,38.92,75841.43,0.0,-0.97958,2e-05,3.63191]
[1779830156969,38.92,75842.25,0.0,-0.97957,2e-05,3.6343]
[1779830162493,38.92,75833.23,0.0,-0.97972,2e-05,3.61104]
[1779830163177,38.92,75833.23,0.0,-0.97972,2e-05,3.61104]
[1779830163218,38.92,75833.23,0.0,-0.97972,2e-05,3.61104]
[1779830163298,38.92,75833.23,0.0,-0.97972,2e-05,3.61104]
[1779830163468,38.92,75833.23,0.0,-0.97972,2e-05,3.61104]
[1779830163500,38.92,75829.64,0.0,-0.97978,2e-05,3.60174]
[1779830164509,38.92,75833.2,0.0,-0.97972,2e-05,3.61121]
[1779830166523,38.92,75836.36,0.0,-0.97966,2e-05,3.61973]
[1779830168793,38.93,75836.21,0.0,-0.97966,2e-05,3.61944]
[1779830169447,38.93,75835.85,0.0,-0.97967,2e-05,3.61869]
[1779830169468,38.93,75835.85,0.0,-0.97967,2e-05,3.61869]
[1779830169587,38.93,75835.85,0.0,-0.97967,2e-05,3.61869]
[1779830169718,38.93,75835.85,0.0,-0.97967,2e-05,3.61869]
[1779830169819,38.93,75835.99,0.0,-0.97966,2e-05,3.61916]
[1779830175585,38.93,75836.27,0.0,-0.97966,2e-05,3.6204]
[1779830181180,38.93,75837.39,0.0,-0.97963,2e-05,3.6237]
[1779830181218,38.93,75837.39,0.0,-0.97963,2e-05,3.6237]
[1779830181442,38.93,75837.39,0.0,-0.97963,2e-05,3.6237]
[1779830181467,38.93,75837.39,0.0,-0.97963,2e-05,3.6237]
[1779830181628,38.93,75837.44,0.0,-0.97963,2e-05,3.62401]
[1779830186742,38.93,75837.38,0.0,-0.97963,2e-05,3.62421]
[1779830192705,38.93,75839.72,0.0,-0.9796,2e-05,3.62907]
[1779830194103,38.93,75839.72,0.0,-0.9796,2e-05,3.62907]
[1779830194157,38.93,75840.46,0.0,-0.97958,2e-05,3.63111]
[1779830194222,38.93,75840.46,0.0,-0.97958,2e-05,3.63111]
[1779830194718,38.93,75840.28,0.0,-0.97959,2e-05,3.63072]
[1779830199551,38.93,75841.36,0.0,-0.97957,2e-05,3.63387]
[1779830199604,38.93,75841.36,0.0,-0.97957,2e-05,3.63387]
[1779830199718,38.93,75841.36,0.0,-0.97957,2e-05,3.63387]
[1779830199754,38.93,75842.15,0.0,-0.97955,2e-05,3.63603]
[1779830204789,38.93,75845.21,0.0,-0.9795,2e-05,3.64443]
[1779830207899,38.93,75846.92,0.0,-0.97947,2e-05,3.64906]
[1779830207968,38.93,75846.92,0.0,-0.97947,2e-05,3.64906]
[1779830208048,38.93,75846.92,0.0,-0.97947,2e-05,3.64906]
[1779830208069,38.93,75846.19,0.0,-0.97948,2e-05,3.64721]
[1779830208217,38.93,75846.19,0.0,-0.97948,2e-05,3.64721]
[1779830210484,38.93,75847.76,0.0,-0.97945,2e-05,3.65141]
[1779830212846,38.93,75854.6,0.0,-0.97933,2e-05,3.66966]
[1779830214860,38.93,75859.78,0.0,-0.97924,2e-05,3.68348]
[1779830215718,38.93,75859.78,0.0,-0.97924,2e-05,3.68348]
[1779830215720,38.93,75859.78,0.0,-0.97924,2e-05,3.68348]
[1779830215968,38.93,75859.78,0.0,-0.97924,2e-05,3.68348]
[1779830216023,38.93,75860.51,0.0,-0.97923,2e-05,3.6854]
[1779830218888,38.93,75864.23,0.0,-0.97916,2e-05,3.69526]
[1779830220903,38.93,75860.42,0.0,-0.97923,2e-05,3.68503]
[1779830222708,38.93,75860.9,0.0,-0.97922,2e-05,3.6863]
[1779830222716,38.93,75860.9,0.0,-0.97922,2e-05,3.6863]
[1779830222718,38.93,75860.9,0.0,-0.97922,2e-05,3.6863]
[1779830222975,38.93,75860.9,0.0,-0.97922,2e-05,3.6863]
[1779830223075,38.93,75860.85,0.0,-0.97922,2e-05,3.68616]
[1779830228959,38.93,75861.78,0.0,-0.97921,2e-05,3.68858]
[1779830230900,38.93,75861.94,0.0,-0.97921,2e-05,3.689]
[1779830230955,38.93,75861.94,0.0,-0.97921,2e-05,3.689]
[1779830230968,38.93,75861.94,0.0,-0.97921,2e-05,3.689]
[1779830230973,38.93,75861.85,0.0,-0.97921,2e-05,3.68875]
[1779830232921,38.93,75862.98,0.0,-0.97919,2e-05,3.69176]
[1779830239029,38.93,75849.9,0.0,-0.97942,2e-05,3.6569]
[1779830239798,38.93,75849.9,0.0,-0.97942,2e-05,3.6569]
[1779830239843,38.93,75849.9,0.0,-0.97942,2e-05,3.6569]
[1779830239968,38.93,75849.9,0.0,-0.97942,2e-05,3.6569]
[1779830240042,38.93,75846.91,0.0,-0.97947,2e-05,3.64904]
[1779830243531,38.93,75847.15,0.0,-0.97946,2e-05,3.64987]
[1779830243590,38.93,75847.15,0.0,-0.97946,2e-05,3.64987]
[1779830243719,38.93,75847.15,0.0,-0.97946,2e-05,3.64987]
[1779830244070,38.93,75846.16,0.0,-0.97948,2e-05,3.64731]
[1779830249048,38.93,75846.37,0.0,-0.97947,2e-05,3.64812]
[1779830249052,38.93,75846.37,0.0,-0.97947,2e-05,3.64812]
[1779830249104,38.93,75846.83,0.0,-0.97946,2e-05,3.64941]
[1779830249218,38.93,75846.83,0.0,-0.97946,2e-05,3.64941]
[1779830252803,38.94,75847.0,0.0,-0.97947,2e-05,3.6481]
[1779830257161,38.94,75851.12,0.0,-0.9794,2e-05,3.65932]
[1779830258087,38.94,75851.12,0.0,-0.9794,2e-05,3.65932]
[1779830258140,38.94,75851.12,0.0,-0.9794,2e-05,3.65932]
[1779830258168,38.94,75852.82,0.0,-0.97937,2e-05,3.66387]
[1779830258217,38.94,75852.82,0.0,-0.97937,2e-05,3.66387]
[1779830261189,38.94,75859.38,0.0,-0.97925,2e-05,3.6814]
[1779830261624,38.94,75859.38,0.0,-0.97925,2e-05,3.6814]
[1779830261629,38.94,75859.38,0.0,-0.97925,2e-05,3.6814]
[1779830261718,38.94,75859.38,0.0,-0.97925,2e-05,3.6814]
[1779830262196,38.94,75859.31,0.0,-0.97925,2e-05,3.68122]
[1779830265942,38.94,75859.63,0.0,-0.97925,2e-05,3.68208]
[1779830265968,38.94,75859.63,0.0,-0.97925,2e-05,3.68208]
[1779830265984,38.94,75859.63,0.0,-0.97925,2e-05,3.68208]
[1779830266069,38.94,75860.75,0.0,-0.97923,2e-05,3.68506]
[1779830266218,38.94,75860.75,0.0,-0.97923,2e-05,3.68506]
[1779830270856,38.94,75864.13,0.0,-0.97917,2e-05,3.69406]
[1779830270969,38.94,75864.13,0.0,-0.97917,2e-05,3.69406]
[1779830271594,38.94,75864.64,0.0,-0.97916,2e-05,3.69538]
[1779830271719,38.94,75864.64,0.0,-0.97916,2e-05,3.69538]
[1779830271813,38.94,75864.71,0.0,-0.97916,2e-05,3.69557]
[1779830273478,38.94,75864.31,0.0,-0.97917,2e-05,3.69448]
[1779830279315,38.94,75865.04,0.0,-0.97916,2e-05,3.69634]
[1779830280695,38.94,75865.04,0.0,-0.97916,2e-05,3.69634]
[1779830280718,38.94,75865.04,0.0,-0.97916,2e-05,3.69634]
[1779830286364,38.94,75865.43,0.0,-0.97915,2e-05,3.69726]
[1779830287370,38.94,75870.45,0.0,-0.97906,2e-05,3.71068]
[1779830288289,38.94,75870.45,0.0,-0.97906,2e-05,3.71068]
[1779830288375,38.94,75870.45,0.0,-0.97906,2e-05,3.71068]
[1779830288468,38.94,75870.45,0.0,-0.97906,2e-05,3.71068]
[1779830288531,38.94,75871.0,0.0,-0.97905,2e-05,3.71211]
[1779830290233,38.94,75872.44,0.0,-0.97903,2e-05,3.71593]
[1779830290392,38.94,75873.89,0.0,-0.979,2e-05,3.71977]
[1779830295427,38.93,75873.39,0.0,-0.97901,2e-05,3.71812]
[1779830297542,38.93,75874.41,0.0,-0.979,2e-05,3.7208]
[1779830297718,38.93,75874.41,0.0,-0.979,2e-05,3.7208]
[1779830303484,38.93,75875.49,0.0,-0.97898,2e-05,3.72326]
[1779830308518,38.93,75877.69,0.0,-0.97894,2e-05,3.72881]
[1779830309605,38.93,75877.69,0.0,-0.97894,2e-05,3.72881]
[1779830309656,38.93,75877.69,0.0,-0.97894,2e-05,3.72881]
[1779830309717,38.93,75877.69,0.0,-0.97894,2e-05,3.72881]
[1779830309806,38.93,75877.63,0.0,-0.97894,2e-05,3.72857]
[1779830313718,38.93,75883.8,0.0,-0.97885,2e-05,3.74292]
[1779830314276,38.93,75883.8,0.0,-0.97885,2e-05,3.74292]
[1779830314325,38.93,75883.8,0.0,-0.97885,2e-05,3.74292]
[1779830314468,38.93,75883.8,0.0,-0.97885,2e-05,3.74292]
[1779830314561,38.93,75884.65,0.0,-0.97883,2e-05,3.74511]
[1779830319596,38.93,75885.78,0.0,-0.97882,2e-05,3.74763]
[1779830321225,38.93,75885.78,0.0,-0.97882,2e-05,3.74763]
[1779830321467,38.93,75885.65,0.0,-0.97882,2e-05,3.74717]
[1779830324175,38.93,75885.51,0.0,-0.97882,2e-05,3.74658]
[1779830324219,38.93,75885.51,0.0,-0.97882,2e-05,3.74658]
[1779830324634,38.93,75882.11,0.0,-0.97889,2e-05,3.73722]
[1779830329670,38.93,75882.26,0.0,-0.97889,2e-05,3.73721]
[1779830332690,38.93,75878.85,0.0,-0.97895,2e-05,3.7278]
[1779830334433,38.93,75878.83,0.0,-0.97895,2e-05,3.72768]
[1779830334468,38.93,75878.83,0.0,-0.97895,2e-05,3.72768]
[1779830335711,38.93,75875.44,0.0,-0.97901,2e-05,3.71845]
[1779830340165,38.93,75874.96,0.0,-0.97902,2e-05,3.71703]
[1779830340220,38.93,75874.96,0.0,-0.97902,2e-05,3.71703]
[1779830340221,38.93,75874.63,0.0,-0.97902,2e-05,3.71606]
[1779830345781,38.93,75875.55,0.0,-0.97901,2e-05,3.71832]
[1779830349469,38.93,75877.09,0.0,-0.97898,2e-05,3.72232]
[1779830349717,38.93,75877.09,0.0,-0.97898,2e-05,3.72232]
[1779830354843,38.92,75876.44,0.0,-0.979,2e-05,3.72026]
[1779830359911,38.92,75876.19,0.0,-0.979,2e-05,3.71938]
[1779830359970,38.92,75876.19,0.0,-0.979,2e-05,3.71938]
[1779830360012,38.92,75876.19,0.0,-0.979,2e-05,3.71933]
[1779830363585,38.92,75876.01,0.0,-0.97901,2e-05,3.71869]
[1779830363721,38.92,75876.01,0.0,-0.97901,2e-05,3.71869]
[1779830370412,38.92,75876.03,0.0,-0.97901,2e-05,3.71849]
[1779830375992,38.92,75876.3,0.0,-0.97902,2e-05,3.71686]
[1779830377647,38.92,75876.4,0.0,-0.97902,2e-05,3.71708]
[1779830377717,38.92,75876.4,0.0,-0.97902,2e-05,3.71708]
[1779830383041,38.92,75876.58,0.0,-0.97902,2e-05,3.71722]
[1779830383978,38.92,75876.58,0.0,-0.97902,2e-05,3.71722]
[1779830384217,38.92,75876.58,0.0,-0.97902,2e-05,3.71722]
[1779830384318,38.92,75876.57,0.0,-0.97902,2e-05,3.71714]
[1779830389241,38.92,75876.66,0.0,-0.97902,2e-05,3.71718]
[1779830389467,38.92,75876.7,0.0,-0.97902,2e-05,3.71724]
[1779830393111,38.92,75880.65,0.0,-0.97895,2e-05,3.72765]
[1779830394118,38.92,75876.8,0.0,-0.97902,2e-05,3.71723]
[1779830399153,38.92,75878.95,0.0,-0.97898,2e-05,3.72271]
[1779830400153,38.92,75878.95,0.0,-0.97898,2e-05,3.72271]
[1779830400219,38.92,75878.95,0.0,-0.97898,2e-05,3.72271]
[1779830400591,38.92,75877.41,0.0,-0.97901,2e-05,3.71851]
[1779830400718,38.92,75877.41,0.0,-0.97901,2e-05,3.71851]
[1779830401167,38.92,75877.26,0.0,-0.97901,2e-05,3.71805]
[1779830404188,38.92,75872.51,0.0,-0.97909,2e-05,3.70515]
[1779830406970,38.92,75871.07,0.0,-0.97912,2e-05,3.70123]
[1779830412078,38.92,75870.94,0.0,-0.97912,2e-05,3.70074]
[1779830412217,38.92,75870.94,0.0,-0.97912,2e-05,3.70074]
[1779830412293,38.92,75870.94,0.0,-0.97912,2e-05,3.70074]
[1779830412469,38.92,75871.45,0.0,-0.97911,2e-05,3.70207]
[1779830413253,38.92,75870.93,0.0,-0.97912,2e-05,3.70064]
[1779830418288,38.92,75872.98,0.0,-0.97909,2e-05,3.70593]
[1779830418967,38.92,75872.98,0.0,-0.97909,2e-05,3.70593]
[1779830424330,38.92,75874.03,0.0,-0.97907,2e-05,3.70845]
[1779830424509,38.92,75874.03,0.0,-0.97907,2e-05,3.70845]
[1779830424717,38.92,75874.03,0.0,-0.97907,2e-05,3.70845]
[1779830425775,38.92,75874.7,0.0,-0.97906,2e-05,3.7102]
[1779830425989,38.92,75874.7,0.0,-0.97906,2e-05,3.7102]
[1779830426344,38.92,75878.64,0.0,-0.97899,2e-05,3.72072]
[1779830430609,38.92,75878.87,0.0,-0.97899,2e-05,3.72113]
[1779830430717,38.92,75878.87,0.0,-0.97899,2e-05,3.72113]
[1779830432386,38.91,75886.8,0.0,-0.97886,2e-05,3.7403]
[1779830433393,38.91,75886.24,0.0,-0.97887,2e-05,3.73869]
[1779830438590,38.91,75886.96,0.0,-0.97886,2e-05,3.74024]
[1779830438595,38.91,75886.96,0.0,-0.97886,2e-05,3.74024]
[1779830438719,38.91,75886.96,0.0,-0.97886,2e-05,3.74024]
[1779830439067,38.91,75887.04,0.0,-0.97886,2e-05,3.74036]
[1779830444497,38.91,75886.73,0.0,-0.97887,2e-05,3.73905]
[1779830450175,38.91,75887.17,0.0,-0.97887,2e-05,3.7398]
[1779830450218,38.91,75887.17,0.0,-0.97887,2e-05,3.7398]
[1779830450276,38.91,75887.11,0.0,-0.97887,2e-05,3.73947]
[1779830450467,38.91,75887.11,0.0,-0.97887,2e-05,3.73947]
[1779830451531,38.91,75887.11,0.0,-0.97887,2e-05,3.73939]
[1779830456031,38.91,75887.22,0.0,-0.97887,2e-05,3.73943]
[1779830456135,38.91,75887.22,0.0,-0.97887,2e-05,3.73943]
[1779830456216,38.91,75887.22,0.0,-0.97887,2e-05,3.73943]
[1779830456317,38.91,75893.1,0.0,-0.97876,2e-05,3.75512]
[1779830463603,38.91,75893.82,0.0,-0.97876,2e-05,3.75625]
[1779830464917,38.91,75893.82,0.0,-0.97876,2e-05,3.75625]
[1779830464969,38.91,75893.82,0.0,-0.97876,2e-05,3.75625]
[1779830470487,38.91,75894.1,0.0,-0.97876,2e-05,3.75629]
[1779830470968,38.91,75894.1,0.0,-0.97876,2e-05,3.75629]
[1779830471813,38.91,75894.13,0.0,-0.97876,2e-05,3.75625]
[1779830471969,38.91,75894.13,0.0,-0.97876,2e-05,3.75625]
[1779830472060,38.9,75894.13,0.0,-0.97876,2e-05,3.75613]
[1779830477701,38.9,75894.9,0.0,-0.97875,2e-05,3.75747]
[1779830479728,38.9,75894.97,0.0,-0.97875,2e-05,3.75753]
[1779830479970,38.9,75894.97,0.0,-0.97875,2e-05,3.75753]
[1779830480722,38.9,75899.76,0.0,-0.97867,2e-05,3.77026]
[1779830482735,38.9,75906.16,0.0,-0.97855,2e-05,3.78735]
[1779830484427,38.9,75904.62,0.0,-0.97858,2e-05,3.7828]
[1779830484467,38.9,75904.62,0.0,-0.97858,2e-05,3.7828]
[1779830484479,38.9,75904.62,0.0,-0.97858,2e-05,3.7828]
[1779830484718,38.9,75904.62,0.0,-0.97858,2e-05,3.7828]
[1779830484750,38.9,75907.03,0.0,-0.97854,2e-05,3.78937]
[1779830490013,38.9,75906.98,0.0,-0.97854,2e-05,3.78905]
[1779830490216,38.9,75906.98,0.0,-0.97854,2e-05,3.78905]
[1779830499579,38.89,75908.88,0.0,-0.97853,2e-05,3.78997]
[1779830503020,38.89,75908.94,0.0,-0.97854,2e-05,3.78977]
[1779830503075,38.89,75908.94,0.0,-0.97854,2e-05,3.78977]
[1779830503218,38.89,75908.94,0.0,-0.97854,2e-05,3.78977]
[1779830503318,38.89,75908.94,0.0,-0.97854,2e-05,3.78923]
[1779830508425,38.89,75909.66,0.0,-0.97853,2e-05,3.79102]
[1779830511429,38.89,75909.66,0.0,-0.97853,2e-05,3.79031]
[1779830511469,38.89,75909.67,0.0,-0.97853,2e-05,3.78999]
[1779830511480,38.89,75909.67,0.0,-0.97853,2e-05,3.78999]
[1779830511717,38.89,75909.67,0.0,-0.97853,2e-05,3.78999]
[1779830511940,38.89,75909.81,0.0,-0.97853,2e-05,3.7902]
[1779830516975,38.89,75910.97,0.0,-0.97852,2e-05,3.7925]
[1779830521329,38.89,75911.5,0.0,-0.97851,2e-05,3.79343]
[1779830521467,38.88,75912.02,0.0,-0.97851,2e-05,3.7945]
[1779830521499,38.88,75912.02,0.0,-0.97851,2e-05,3.7945]
[1779830521717,38.88,75912.02,0.0,-0.97851,2e-05,3.7945]
[1779830522008,38.88,75912.02,0.0,-0.97851,2e-05,3.7945]
[1779830522010,38.88,75912.32,0.0,-0.9785,2e-05,3.79532]
[1779830527049,38.88,75912.72,0.0,-0.9785,2e-05,3.79554]
[1779830531891,38.88,75912.72,0.0,-0.9785,2e-05,3.79486]
[1779830531968,38.88,75912.72,0.0,-0.9785,2e-05,3.79486]
[1779830538126,38.88,75912.72,0.0,-0.97851,2e-05,3.79369]
[1779830542154,38.88,75918.16,0.0,-0.97842,2e-05,3.80791]
[1779830542929,38.88,75918.16,0.0,-0.97842,2e-05,3.80791]
[1779830542968,38.88,75918.16,0.0,-0.97842,2e-05,3.80791]
[1779830543111,38.88,75918.16,0.0,-0.97842,2e-05,3.80791]
[1779830543217,38.88,75918.16,0.0,-0.97842,2e-05,3.80791]
[1779830543318,38.88,75918.95,0.0,-0.97841,2e-05,3.80973]
[1779830549203,38.87,75919.14,0.0,-0.97841,2e-05,3.8091]
[1779830550063,38.87,75919.14,0.0,-0.97841,2e-05,3.8091]
[1779830550217,38.87,75919.14,0.0,-0.97841,2e-05,3.8091]
[1779830556968,38.87,75919.42,0.0,-0.97842,2e-05,3.8069]
[1779830559538,38.87,75919.42,0.0,-0.97842,2e-05,3.80651]
[1779830559276,38.87,75914.97,0.0,-0.97851,2e-05,3.79375]
[1779830559718,38.87,75914.97,0.0,-0.97851,2e-05,3.79375]
[1779830560283,38.87,75914.68,0.0,-0.97851,2e-05,3.79279]
[1779830564007,38.87,75915.05,0.0,-0.97851,2e-05,3.79327]
[1779830564218,38.87,75915.05,0.0,-0.97851,2e-05,3.79327]
[1779830572368,38.86,75914.78,0.0,-0.97853,2e-05,3.79096]
[1779830576517,38.86,75915.56,0.0,-0.97852,2e-05,3.79257]
[1779830576571,38.86,75915.56,0.0,-0.97852,2e-05,3.79257]
[1779830576716,38.86,75915.66,0.0,-0.97852,2e-05,3.79266]
[1779830577403,38.86,75915.83,0.0,-0.97851,2e-05,3.79295]
[1779830582357,38.86,75915.87,0.0,-0.97852,2e-05,3.79236]
[1779830582467,38.86,75915.87,0.0,-0.97852,2e-05,3.79236]
[1779830582592,38.86,75916.78,0.0,-0.9785,2e-05,3.79466]
[1779830582716,38.86,75916.78,0.0,-0.9785,2e-05,3.79466]
[1779830583445,38.86,75917.44,0.0,-0.97849,2e-05,3.79629]
[1779830588480,38.86,75917.75,0.0,-0.97849,2e-05,3.79621]
[1779830593515,38.85,75918.31,0.0,-0.97849,2e-05,3.7968]
[1779830593996,38.85,75918.31,0.0,-0.97849,2e-05,3.7968]
[1779830594217,38.85,75918.31,0.0,-0.97849,2e-05,3.7968]
[1779830599558,38.85,75918.57,0.0,-0.97849,2e-05,3.79637]
[1779830600804,38.85,75919.47,0.0,-0.97848,2e-05,3.79864]
[1779830600967,38.85,75919.47,0.0,-0.97848,2e-05,3.79864]
[1779830601572,38.85,75921.96,0.0,-0.97843,2e-05,3.80526]
[1779830607867,38.85,75921.76,0.0,-0.97844,2e-05,3.80389]
[1779830608967,38.85,75921.58,0.0,-0.97845,2e-05,3.80298]
[1779830611967,38.85,75921.58,0.0,-0.97845,2e-05,3.80278]
[1779830612131,38.85,75921.58,0.0,-0.97845,2e-05,3.80278]
[1779830612218,38.85,75921.58,0.0,-0.97845,2e-05,3.80278]
[1779830612317,38.84,75923.49,0.0,-0.97843,2e-05,3.8052]
[1779830615979,38.84,75923.8,0.0,-0.97843,2e-05,3.80563]
[1779830622360,38.84,75923.91,0.0,-0.97843,2e-05,3.8051]
[1779830622467,38.84,75923.91,0.0,-0.97843,2e-05,3.8051]
[1779830622568,38.84,75922.95,0.0,-0.97846,2e-05,3.80164]
[1779830623440,38.84,75922.95,0.0,-0.97846,2e-05,3.80164]
[1779830623468,38.84,75922.95,0.0,-0.97846,2e-05,3.80164]
[1779830628800,38.84,75923.48,0.0,-0.97845,2e-05,3.80206]
[1779830638256,38.84,75923.48,0.0,-0.97845,2e-05,3.80185]
[1779830638467,38.84,75923.48,0.0,-0.97845,2e-05,3.80185]
[1779830642967,38.83,75923.01,0.0,-0.97848,2e-05,3.79787]
[1779830643069,38.83,75923.35,0.0,-0.97848,2e-05,3.79859]
[1779830646314,38.83,75923.49,0.0,-0.97848,2e-05,3.79877]
[1779830646468,38.83,75923.49,0.0,-0.97848,2e-05,3.79877]
[1779830649755,38.83,75927.33,0.0,-0.97841,2e-05,3.8082]
[1779830650968,38.82,75927.4,0.0,-0.97841,2e-05,3.80817]
[1779830651055,38.82,75927.31,0.0,-0.97842,2e-05,3.8077]
[1779830652953,38.82,75927.6,0.0,-0.97841,2e-05,3.80827]
[1779830652983,38.82,75927.6,0.0,-0.97841,2e-05,3.80827]
[1779830658357,38.82,75930.41,0.0,-0.97837,2e-05,3.81482]
[1779830658725,38.82,75930.49,0.0,-0.97837,2e-05,3.81457]
[1779830658915,38.82,75930.49,0.0,-0.97837,2e-05,3.81457]
[1779830658967,38.82,75930.49,0.0,-0.97837,2e-05,3.81457]
[1779830658975,38.82,75931.34,0.0,-0.97836,2e-05,3.8169]
[1779830665497,38.82,75931.56,0.0,-0.97836,2e-05,3.81654]
[1779830667108,38.82,75930.8,0.0,-0.97838,2e-05,3.81373]
[1779830667240,38.82,75930.8,0.0,-0.97838,2e-05,3.81373]
[1779830667323,38.82,75930.8,0.0,-0.97838,2e-05,3.81373]
[1779830667467,38.82,75930.8,0.0,-0.97838,2e-05,3.81373]
[1779830667568,38.81,75929.26,0.0,-0.97841,2e-05,3.80905]
[1779830673536,38.81,75929.05,0.0,-0.97841,2e-05,3.80802]
[1779830673717,38.81,75929.05,0.0,-0.97843,2e-05,3.80516]
[1779830680125,38.81,75929.01,0.0,-0.97844,2e-05,3.80378]
[1779830692209,38.8,75928.5,0.0,-0.97847,2e-05,3.79997]
[1779830695138,38.8,75927.31,0.0,-0.97849,2e-05,3.79633]
[1779830695189,38.8,75927.31,0.0,-0.97849,2e-05,3.79633]
[1779830695218,38.8,75927.31,0.0,-0.97849,2e-05,3.79633]
[1779830695230,38.8,75927.14,0.0,-0.97849,2e-05,3.79568]
[1779830700265,38.8,75921.64,0.0,-0.9786,2e-05,3.77973]
[1779830700728,38.8,75921.64,0.0,-0.9786,2e-05,3.77973]
[1779830700966,38.8,75921.64,0.0,-0.9786,2e-05,3.77973]
[1779830702303,38.8,75919.44,0.0,-0.97864,2e-05,3.77355]
[1779830702467,38.8,75919.44,0.0,-0.97864,2e-05,3.77355]
[1779830702528,38.8,75925.17,0.0,-0.97854,2e-05,3.78888]
[1779830703287,38.8,75929.81,0.0,-0.97846,2e-05,3.80157]
[1779830703860,38.8,75929.81,0.0,-0.97846,2e-05,3.80157]
[1779830703969,38.8,75929.81,0.0,-0.97846,2e-05,3.80157]
[1779830706309,38.8,75933.92,0.0,-0.97839,2e-05,3.81225]
[1779830710742,38.79,75934.41,0.0,-0.97838,2e-05,3.81275]
[1779830710967,38.79,75934.41,0.0,-0.97838,2e-05,3.81275]
[1779830711037,38.79,75934.41,0.0,-0.97838,2e-05,3.81275]
[1779830711216,38.79,75934.41,0.0,-0.97838,2e-05,3.81275]
[1779830711344,38.79,75934.44,0.0,-0.97838,2e-05,3.81262]
[1779830721414,38.79,75935.13,0.0,-0.97839,2e-05,3.81219]
[1779830722448,38.79,75935.13,0.0,-0.97839,2e-05,3.81219]
[1779830722468,38.79,75935.13,0.0,-0.97839,2e-05,3.81219]
[1779830728591,38.79,75935.13,0.0,-0.97839,2e-05,3.81197]
[1779830729470,38.78,75938.77,0.0,-0.97833,2e-05,3.82046]
[1779830730157,38.78,75938.77,0.0,-0.97833,2e-05,3.82046]
[1779830730217,38.78,75938.77,0.0,-0.97833,2e-05,3.82046]
[1779830731580,38.78,75941.31,0.0,-0.97829,2e-05,3.82722]
[1779830731716,38.78,75941.31,0.0,-0.97829,2e-05,3.82722]
[1779830731681,38.78,75938.52,0.0,-0.97835,2e-05,3.81731]
[1779830734734,38.78,75941.82,0.0,-0.97829,2e-05,3.82591]
[1779830734969,38.78,75944.46,0.0,-0.97825,2e-05,3.83294]
[1779830737310,38.78,75944.87,0.0,-0.97824,2e-05,3.83356]
[1779830741251,38.78,75944.81,0.0,-0.97825,2e-05,3.83237]
[1779830741467,38.78,75944.81,0.0,-0.97825,2e-05,3.83237]
[1779830741616,38.78,75944.81,0.0,-0.97825,2e-05,3.83237]
[1779830741718,38.78,75944.81,0.0,-0.97825,2e-05,3.83237]
[1779830741626,38.78,75944.16,0.0,-0.97827,2e-05,3.83032]
[1779830747596,38.77,75944.06,0.0,-0.97828,2e-05,3.82855]
[1779830749760,38.77,75944.85,0.0,-0.97827,2e-05,3.83024]
[1779830749968,38.77,75944.85,0.0,-0.97827,2e-05,3.83024]
[1779830755328,38.77,75945.96,0.0,-0.97825,2e-05,3.83206]
[1779830755457,38.77,75945.96,0.0,-0.97825,2e-05,3.83206]
[1779830755469,38.77,75945.96,0.0,-0.97825,2e-05,3.83206]
[1779830755652,38.77,75945.89,0.0,-0.97826,2e-05,3.83162]
[1779830757375,38.77,75945.86,0.0,-0.97826,2e-05,3.83129]
[1779830760604,38.76,75946.21,0.0,-0.97826,2e-05,3.83151]
[1779830760718,38.76,75946.21,0.0,-0.97826,2e-05,3.83151]
[1779830760857,38.76,75946.17,0.0,-0.97826,2e-05,3.83115]
[1779830760970,38.76,75946.17,0.0,-0.97826,2e-05,3.83115]
[1779830761694,38.76,75946.59,0.0,-0.97825,2e-05,3.83207]
[1779830766729,38.76,75946.48,0.0,-0.97826,2e-05,3.83054]
[1779830771764,38.76,75946.52,0.0,-0.97827,2e-05,3.82945]
[1779830776119,38.76,75946.52,0.0,-0.97828,2e-05,3.82873]
[1779830776216,38.76,75946.52,0.0,-0.97828,2e-05,3.82873]
[1779830781834,38.75,75947.39,0.0,-0.97828,2e-05,3.82819]
[1779830782972,38.75,75947.39,0.0,-0.97828,2e-05,3.82819]
[1779830786853,38.75,75947.77,0.0,-0.97828,2e-05,3.82831]
[1779830786966,38.75,75947.77,0.0,-0.97828,2e-05,3.82831]
[1779830788110,38.75,75948.09,0.0,-0.97828,2e-05,3.82896]
[1779830788218,38.75,75948.09,0.0,-0.97828,2e-05,3.82896]
[1779830788306,38.75,75948.94,0.0,-0.97826,2e-05,3.83107]
[1779830793520,38.74,75949.05,0.0,-0.97828,2e-05,3.82844]
[1779830794966,38.74,75948.89,0.0,-0.97828,2e-05,3.82754]
[1779830800904,38.74,75949.37,0.0,-0.97828,2e-05,3.82774]
[1779830800970,38.74,75949.37,0.0,-0.97828,2e-05,3.82774]
[1779830803571,38.74,75949.5,0.0,-0.97828,2e-05,3.82742]
[1779830803719,38.74,75949.5,0.0,-0.97828,2e-05,3.82742]
[1779830803794,38.74,75952.86,0.0,-0.97823,2e-05,3.83622]
[1779830806969,38.73,75952.78,0.0,-0.97823,2e-05,3.83528]
[1779830814463,38.73,75952.85,0.0,-0.97824,2e-05,3.83453]
[1779830814716,38.73,75952.85,0.0,-0.97824,2e-05,3.83453]
[1779830816072,38.73,75956.73,0.0,-0.97817,2e-05,3.84408]
[1779830819477,38.73,75957.83,0.0,-0.97816,2e-05,3.84662]
[1779830819716,38.73,75957.83,0.0,-0.97816,2e-05,3.84662]
[1779830819722,38.73,75957.83,0.0,-0.97816,2e-05,3.84612]
[1779830820982,38.73,75957.83,0.0,-0.97816,2e-05,3.84612]
[1779830826142,38.72,75957.86,0.0,-0.97817,2e-05,3.84471]
[1779830827958,38.72,75957.93,0.0,-0.97817,2e-05,3.84466]
[1779830827967,38.72,75957.93,0.0,-0.97817,2e-05,3.84466]
[1779830834198,38.72,75958.55,0.0,-0.97817,2e-05,3.84467]
[1779830834966,38.72,75958.55,0.0,-0.97817,2e-05,3.84467]
[1779830840259,38.72,75958.56,0.0,-0.97818,2e-05,3.8435]
[1779830840466,38.72,75958.56,0.0,-0.97818,2e-05,3.8435]
[1779830844968,38.71,75958.78,0.0,-0.97818,2e-05,3.8434]
[1779830847023,38.71,75958.91,0.0,-0.97818,2e-05,3.84282]
[1779830847233,38.71,75958.91,0.0,-0.97818,2e-05,3.84282]
[1779830847289,38.71,75958.98,0.0,-0.97818,2e-05,3.84278]
[1779830851427,38.71,75958.71,0.0,-0.97819,2e-05,3.84133]
[1779830851466,38.71,75958.71,0.0,-0.97819,2e-05,3.84133]
[1779830852324,38.71,75951.33,0.0,-0.97834,2e-05,3.81851]
[1779830853397,38.71,75951.33,0.0,-0.97834,2e-05,3.81851]
[1779830853466,38.71,75951.33,0.0,-0.97834,2e-05,3.81851]
[1779830853567,38.71,75949.81,0.0,-0.97837,2e-05,3.81396]
[1779830858968,38.71,75949.64,0.0,-0.97838,2e-05,3.81276]
[1779830865414,38.7,75950.31,0.0,-0.97838,2e-05,3.81336]
[1779830866565,38.7,75950.31,0.0,-0.97838,2e-05,3.81336]
[1779830866721,38.7,75950.31,0.0,-0.97838,2e-05,3.81336]
[1779830866773,38.7,75950.31,0.0,-0.97838,2e-05,3.81336]
[1779830866775,38.7,75950.56,0.0,-0.97837,2e-05,3.81369]
[1779830866970,38.7,75950.56,0.0,-0.97837,2e-05,3.81369]
[1779830872464,38.7,75953.42,0.0,-0.97833,2e-05,3.82063]
[1779830877499,38.7,75953.88,0.0,-0.97833,2e-05,3.82091]
[1779830880431,38.7,75953.88,0.0,-0.97833,2e-05,3.82052]
[1779830880467,38.7,75953.88,0.0,-0.97833,2e-05,3.82052]
[1779830886181,38.69,75951.92,0.0,-0.97837,2e-05,3.81414]
[1779830886967,38.69,75951.92,0.0,-0.97837,2e-05,3.81375]
[1779830890201,38.69,75951.88,0.0,-0.97838,2e-05,3.8129]
[1779830890221,38.69,75951.88,0.0,-0.97838,2e-05,3.8129]
[1779830890590,38.69,75951.89,0.0,-0.97838,2e-05,3.81293]
[1779830893153,38.69,75951.82,0.0,-0.97838,2e-05,3.81236]
[1779830893216,38.69,75951.82,0.0,-0.97838,2e-05,3.81236]
[1779830898665,38.69,75947.57,0.0,-0.97847,2e-05,3.79938]
[1779830899541,38.69,75947.57,0.0,-0.97847,2e-05,3.79938]
[1779830899718,38.69,75947.57,0.0,-0.97847,2e-05,3.79938]
[1779830899773,38.69,75941.59,0.0,-0.97858,2e-05,3.78282]
[1779830900014,38.69,75941.59,0.0,-0.97858,2e-05,3.78282]
[1779830900218,38.69,75941.59,0.0,-0.97858,2e-05,3.78282]
[1779830900675,38.69,75941.56,0.0,-0.97858,2e-05,3.78261]
[1779830902974,38.69,75943.51,0.0,-0.97855,2e-05,3.78767]
[1779830907408,38.68,75943.58,0.0,-0.97855,2e-05,3.78728]
[1779830907469,38.68,75943.58,0.0,-0.97855,2e-05,3.78728]
[1779830908488,38.68,75943.58,0.0,-0.97855,2e-05,3.78728]
[1779830908717,38.68,75943.58,0.0,-0.97855,2e-05,3.78728]
[1779830908735,38.68,75943.49,0.0,-0.97855,2e-05,3.78674]
[1779830913770,38.68,75943.42,0.0,-0.97857,2e-05,3.78386]
[1779830914725,38.68,75943.42,0.0,-0.97857,2e-05,3.78386]
[1779830914835,38.68,75943.42,0.0,-0.97857,2e-05,3.78386]
[1779830914970,38.68,75943.42,0.0,-0.97857,2e-05,3.78372]
[1779830915783,38.68,75942.64,0.0,-0.97858,2e-05,3.78145]
[1779830926861,38.68,75942.39,0.0,-0.9786,2e-05,3.77932]
[1779830927791,38.68,75942.39,0.0,-0.9786,2e-05,3.77932]
[1779830927970,38.68,75942.39,0.0,-0.9786,2e-05,3.77919]
[1779830928046,38.68,75942.39,0.0,-0.9786,2e-05,3.77919]
[1779830928217,38.68,75942.39,0.0,-0.9786,2e-05,3.77919]
[1779830929253,38.68,75942.39,0.0,-0.9786,2e-05,3.77919]
[1779830929881,38.68,75942.43,0.0,-0.9786,2e-05,3.77904]
[1779830941185,38.68,75942.19,0.0,-0.97861,2e-05,3.77813]
[1779830941217,38.68,75942.19,0.0,-0.97861,2e-05,3.77813]
[1779830941286,38.67,75946.74,0.0,-0.97853,2e-05,3.78945]
[1779830946763,38.67,75949.08,0.0,-0.97849,2e-05,3.79526]
[1779830946950,38.67,75949.08,0.0,-0.97849,2e-05,3.79526]
[1779830946968,38.67,75949.27,0.0,-0.97849,2e-05,3.79547]
[1779830947298,38.67,75949.27,0.0,-0.97849,2e-05,3.79547]
[1779830947467,38.67,75949.27,0.0,-0.97849,2e-05,3.79547]
[1779830948011,38.67,75949.89,0.0,-0.97848,2e-05,3.79702]
[1779830953046,38.67,75949.95,0.0,-0.97849,2e-05,3.7964]
[1779830955040,38.67,75949.95,0.0,-0.97849,2e-05,3.7964]
[1779830955219,38.67,75949.95,0.0,-0.97849,2e-05,3.7964]
[1779830960581,38.67,75949.95,0.0,-0.97849,2e-05,3.79609]
[1779830960968,38.67,75949.95,0.0,-0.9785,2e-05,3.79518]
[1779830962754,38.67,75948.62,0.0,-0.97852,2e-05,3.79153]
[1779830962788,38.67,75949.25,0.0,-0.97851,2e-05,3.79296]
[1779830966464,38.66,75949.45,0.0,-0.97851,2e-05,3.79322]
[1779830966717,38.66,75949.45,0.0,-0.97851,2e-05,3.79322]
[1779830971585,38.66,75950.58,0.0,-0.97849,2e-05,3.79557]
[1779830971687,38.66,75950.58,0.0,-0.97849,2e-05,3.79557]
[1779830971720,38.66,75950.58,0.0,-0.97849,2e-05,3.79557]
[1779830971731,38.66,75950.26,0.0,-0.97851,2e-05,3.79241]
[1779830982249,38.66,75950.31,0.0,-0.97852,2e-05,3.79111]
[1779830985986,38.66,75950.31,0.0,-0.97852,2e-05,3.79111]
[1779830986218,38.66,75950.31,0.0,-0.97852,2e-05,3.79111]
[1779830986318,38.66,75950.31,0.0,-0.97852,2e-05,3.79054]
[1779830989166,38.66,75948.14,0.0,-0.97856,2e-05,3.78432]
[1779830989220,38.66,75948.14,0.0,-0.97856,2e-05,3.78432]
[1779831003396,38.65,75950.31,0.0,-0.97854,2e-05,3.78825]
[1779831006126,38.65,75950.58,0.0,-0.97854,2e-05,3.78885]
[1779831006217,38.65,75950.58,0.0,-0.97854,2e-05,3.78885]
[1779831006498,38.65,75950.58,0.0,-0.97854,2e-05,3.78885]
[1779831006717,38.65,75950.58,0.0,-0.97854,2e-05,3.78885]
[1779831006817,38.65,75950.58,0.0,-0.97854,2e-05,3.78845]
[1779831012460,38.65,75950.83,0.0,-0.97854,2e-05,3.78847]
[1779831017496,38.65,75950.86,0.0,-0.97854,2e-05,3.78789]
[1779831023980,38.65,75950.86,0.0,-0.97854,2e-05,3.78789]
[1779831024218,38.64,75951.15,0.0,-0.97854,2e-05,3.78776]
[1779831029580,38.64,75949.06,0.0,-0.97858,2e-05,3.78139]
[1779831030128,38.64,75949.06,0.0,-0.97858,2e-05,3.78139]
[1779831030219,38.64,75949.06,0.0,-0.97858,2e-05,3.78139]
[1779831030548,38.64,75949.06,0.0,-0.97858,2e-05,3.78139]
[1779831030720,38.64,75949.06,0.0,-0.97858,2e-05,3.78139]
[1779831030818,38.64,75951.3,0.0,-0.97855,2e-05,3.78728]
[1779831040664,38.64,75951.54,0.0,-0.97856,2e-05,3.7848]
[1779831048719,38.64,75951.7,0.0,-0.97856,2e-05,3.78486]
[1779831048969,38.64,75951.7,0.0,-0.97856,2e-05,3.78486]
[1779831056776,38.63,75953.94,0.0,-0.97853,2e-05,3.78917]
[1779831061393,38.63,75954.2,0.0,-0.97853,2e-05,3.78935]
[1779831061486,38.63,75954.2,0.0,-0.97853,2e-05,3.78935]
[1779831062059,38.63,75954.2,0.0,-0.97853,2e-05,3.78935]
[1779831062068,38.63,75956.03,0.0,-0.9785,2e-05,3.79424]
[1779831062218,38.63,75956.03,0.0,-0.9785,2e-05,3.79424]
[1779831071883,38.63,75963.93,0.0,-0.97836,2e-05,3.81458]
[1779831072890,38.63,75967.84,0.0,-0.97829,2e-05,3.8252]
[1779831073755,38.63,75967.84,0.0,-0.97829,2e-05,3.8252]
[1779831073969,38.63,75967.84,0.0,-0.97829,2e-05,3.8252]
[1779831079949,38.63,75969.24,0.0,-0.97828,2e-05,3.82772]
[1779831084999,38.62,75973.01,0.0,-0.97822,2e-05,3.83714]
[1779831086024,38.62,75973.01,0.0,-0.97822,2e-05,3.83714]
[1779831086217,38.62,75972.54,0.0,-0.97823,2e-05,3.83562]
[1779831086563,38.62,75972.54,0.0,-0.97823,2e-05,3.83562]
[1779831086719,38.62,75972.54,0.0,-0.97823,2e-05,3.83562]
[1779831086818,38.62,75972.54,0.0,-0.97823,2e-05,3.83541]
[1779831092048,38.62,75979.79,0.0,-0.97811,2e-05,3.85243]
[1779831092828,38.62,75979.79,0.0,-0.97811,2e-05,3.85243]
[1779831095396,38.62,75980.47,0.0,-0.97811,2e-05,3.85357]
[1779831104134,38.61,75977.55,0.0,-0.97817,2e-05,3.84326]
[1779831106091,38.61,75977.55,0.0,-0.97817,2e-05,3.84326]
[1779831105139,38.61,75967.93,0.0,-0.97835,2e-05,3.81641]
[1779831106218,38.61,75967.93,0.0,-0.97835,2e-05,3.81641]
[1779831106904,38.61,75967.93,0.0,-0.97835,2e-05,3.81641]
[1779831106971,38.61,75967.93,0.0,-0.97835,2e-05,3.81641]
[1779831107005,38.61,75961.0,0.0,-0.97848,2e-05,3.797]
[1779831108821,38.61,75962.28,0.0,-0.97846,2e-05,3.80052]
[1779831108968,38.61,75962.28,0.0,-0.97846,2e-05,3.80052]
[1779831114202,38.61,75960.97,0.0,-0.97849,2e-05,3.79588]
[1779831119237,38.61,75960.83,0.0,-0.97849,2e-05,3.79477]
[1779831124272,38.6,75961.37,0.0,-0.97849,2e-05,3.79553]
[1779831129306,38.6,75961.72,0.0,-0.97849,2e-05,3.79576]
[1779831134342,38.6,75961.46,0.0,-0.9785,2e-05,3.79431]
[1779831139377,38.6,75961.06,0.0,-0.97851,2e-05,3.7925]
[1779831141699,38.6,75961.06,0.0,-0.97851,2e-05,3.7925]
[1779831141716,38.6,75961.06,0.0,-0.97851,2e-05,3.7925]
[1779831143174,38.6,75961.46,0.0,-0.9785,2e-05,3.79317]
[1779831143221,38.6,75961.46,0.0,-0.9785,2e-05,3.79317]
[1779831143405,38.6,75961.42,0.0,-0.97851,2e-05,3.79292]
[1779831148440,38.6,75961.82,0.0,-0.9785,2e-05,3.7933]
[1779831157503,38.59,75961.75,0.0,-0.97852,2e-05,3.78981]
[1779831165558,38.59,75961.71,0.0,-0.97853,2e-05,3.78855]
[1779831171436,38.59,75960.19,0.0,-0.97856,2e-05,3.78381]
[1779831171466,38.59,75960.19,0.0,-0.97856,2e-05,3.78381]
[1779831171601,38.59,75956.7,0.0,-0.97863,2e-05,3.77397]
[1779831176636,38.59,75954.81,0.0,-0.97867,2e-05,3.76826]
[1779831179838,38.59,75954.81,0.0,-0.97867,2e-05,3.76826]
[1779831179967,38.59,75954.81,0.0,-0.97867,2e-05,3.76826]
[1779831181966,38.59,75953.27,0.0,-0.9787,2e-05,3.76363]
[1779831182067,38.59,75952.53,0.0,-0.97871,2e-05,3.76142]
[1779831182220,38.59,75952.53,0.0,-0.97871,2e-05,3.76142]
[1779831187713,38.58,75951.2,0.0,-0.97874,2e-05,3.75734]
[1779831192551,38.58,75950.91,0.0,-0.97875,2e-05,3.7562]
[1779831192716,38.58,75950.91,0.0,-0.97875,2e-05,3.7562]
[1779831197264,38.58,75949.88,0.0,-0.97877,2e-05,3.75296]
[1779831197469,38.58,75949.88,0.0,-0.97877,2e-05,3.75296]
[1779831197783,38.58,75949.92,0.0,-0.97877,2e-05,3.75299]
[1779831205839,38.58,75949.78,0.0,-0.97877,2e-05,3.75194]
[1779831206323,38.58,75949.78,0.0,-0.97877,2e-05,3.75194]
[1779831214902,38.58,75949.56,0.0,-0.97879,2e-05,3.74862]
[1779831221955,38.58,75948.97,0.0,-0.97881,2e-05,3.74637]
[1779831226990,38.58,75949.1,0.0,-0.97881,2e-05,3.74633]
[1779831230160,38.58,75949.37,0.0,-0.97881,2e-05,3.74691]
[1779831230223,38.58,75949.37,0.0,-0.97881,2e-05,3.74691]
[1779831231018,38.58,75949.74,0.0,-0.9788,2e-05,3.74775]
[1779831236053,38.57,75947.4,0.0,-0.97884,2e-05,3.74098]
[1779831241088,38.57,75947.82,0.0,-0.97884,2e-05,3.74175]
[1779831253172,38.57,75947.94,0.0,-0.97884,2e-05,3.74114]
[1779831258207,38.57,75948.7,0.0,-0.97883,2e-05,3.74281]
[1779831266264,38.57,75939.83,0.0,-0.979,2e-05,3.71805]
[1779831267272,38.57,75933.92,0.0,-0.9791,2e-05,3.70202]
[1779831272307,38.57,75934.7,0.0,-0.9791,2e-05,3.70211]
[1779831274321,38.57,75923.49,0.0,-0.9793,2e-05,3.6719]
[1779831275328,38.57,75921.24,0.0,-0.97933,2e-05,3.6659]
[1779831278348,38.57,75908.75,0.0,-0.97955,2e-05,3.63268]
[1779831279356,38.57,75906.94,0.0,-0.97958,2e-05,3.62798]
[1779831281825,38.57,75903.93,0.0,-0.97963,2e-05,3.6201]
[1779831281967,38.57,75903.93,0.0,-0.97963,2e-05,3.6201]
[1779831283646,38.57,75902.54,0.0,-0.97966,2e-05,3.61668]
[1779831283717,38.57,75902.54,0.0,-0.97966,2e-05,3.61668]
[1779831283793,38.57,75901.93,0.0,-0.97967,2e-05,3.61521]
[1779831289426,38.57,75898.19,0.0,-0.97972,2e-05,3.60625]
[1779831294948,38.57,75896.65,0.0,-0.97975,2e-05,3.60287]
[1779831295321,38.58,75901.09,0.0,-0.97967,2e-05,3.61498]
[1779831295477,38.58,75901.09,0.0,-0.97967,2e-05,3.61498]
[1779831300509,38.58,75906.37,0.0,-0.97957,2e-05,3.62969]
[1779831302528,38.58,75912.0,0.0,-0.97947,2e-05,3.64494]
[1779831303935,38.58,75912.0,0.0,-0.97947,2e-05,3.64494]
[1779831303966,38.58,75912.0,0.0,-0.97947,2e-05,3.64494]
[1779831304068,38.58,75915.59,0.0,-0.97941,2e-05,3.65473]
[1779831311591,38.58,75916.24,0.0,-0.97939,2e-05,3.65704]
[1779831316541,38.58,75917.71,0.0,-0.97936,2e-05,3.66128]
[1779831318640,38.58,75923.65,0.0,-0.97926,2e-05,3.67739]
[1779831322390,38.58,75924.17,0.0,-0.97925,2e-05,3.6789]
[1779831322468,38.58,75924.17,0.0,-0.97925,2e-05,3.6789]
[1779831322668,38.58,75924.15,0.0,-0.97925,2e-05,3.67888]
[1779831327703,38.58,75925.56,0.0,-0.97922,2e-05,3.68282]
[1779831333722,38.58,75925.56,0.0,-0.97922,2e-05,3.68282]
[1779831339019,38.58,75925.53,0.0,-0.97923,2e-05,3.68101]
[1779831344822,38.58,75925.18,0.0,-0.97924,2e-05,3.68028]
[1779831345495,38.58,75925.18,0.0,-0.97924,2e-05,3.68028]
[1779831345706,38.58,75925.18,0.0,-0.97924,2e-05,3.68028]
[1779831345807,38.58,75925.18,0.0,-0.97924,2e-05,3.68031]
[1779831350864,38.58,75924.9,0.0,-0.97924,2e-05,3.67971]
[1779831355473,38.58,75924.88,0.0,-0.97924,2e-05,3.67979]
[1779831360933,38.58,75927.11,0.0,-0.9792,2e-05,3.68594]
[1779831366981,38.58,75920.12,0.0,-0.97932,2e-05,3.66732]
[1779831367988,38.58,75914.97,0.0,-0.97941,2e-05,3.65356]
[1779831368909,38.58,75914.97,0.0,-0.97941,2e-05,3.65356]
[1779831368972,38.58,75914.97,0.0,-0.97941,2e-05,3.65356]
[1779831368994,38.58,75916.02,0.0,-0.97939,2e-05,3.65643]
[1779831370316,38.58,75916.02,0.0,-0.97939,2e-05,3.65643]
[1779831370468,38.58,75915.81,0.0,-0.9794,2e-05,3.65595]
[1779831373023,38.59,75911.09,0.0,-0.97948,2e-05,3.64359]
[1779831374249,38.59,75911.09,0.0,-0.97948,2e-05,3.64359]
[1779831374319,38.59,75909.14,0.0,-0.97951,2e-05,3.63857]
[1779831374467,38.59,75909.14,0.0,-0.97951,2e-05,3.63857]
[1779831375573,38.59,75908.37,0.0,-0.97952,2e-05,3.63652]
[1779831375719,38.59,75908.37,0.0,-0.97952,2e-05,3.63652]
[1779831381078,38.59,75908.06,0.0,-0.97952,2e-05,3.63637]
[1779831381562,38.59,75908.06,0.0,-0.97952,2e-05,3.63637]
[1779831381718,38.59,75908.06,0.0,-0.97952,2e-05,3.63637]
[1779831382085,38.59,75907.97,0.0,-0.97952,2e-05,3.63624]
[1779831382802,38.59,75907.97,0.0,-0.97952,2e-05,3.63624]
[1779831382968,38.59,75907.97,0.0,-0.97952,2e-05,3.63624]
[1779831388128,38.59,75907.76,0.0,-0.97952,2e-05,3.63645]
[1779831393164,38.59,75906.34,0.0,-0.97955,2e-05,3.63128]
[1779831394091,38.59,75906.34,0.0,-0.97955,2e-05,3.63128]
[1779831394218,38.59,75906.34,0.0,-0.97955,2e-05,3.63128]
[1779831394318,38.59,75906.41,0.0,-0.97955,2e-05,3.63159]
[1779831395463,38.59,75906.41,0.0,-0.97955,2e-05,3.63159]
[1779831395717,38.59,75906.41,0.0,-0.97955,2e-05,3.63159]
[1779831401221,38.59,75906.43,0.0,-0.97955,2e-05,3.63243]
[1779831406256,38.59,75906.61,0.0,-0.97954,2e-05,3.63346]
[1779831411291,38.6,75907.15,0.0,-0.97953,2e-05,3.63542]
[1779831416182,38.6,75907.02,0.0,-0.97953,2e-05,3.63548]
[1779831416235,38.6,75907.02,0.0,-0.97953,2e-05,3.63548]
[1779831416326,38.6,75907.45,0.0,-0.97952,2e-05,3.63673]
[1779831417421,38.6,75907.45,0.0,-0.97952,2e-05,3.63673]
[1779831417471,38.6,75907.45,0.0,-0.97952,2e-05,3.63673]
[1779831422205,38.6,75910.17,0.0,-0.97947,2e-05,3.64445]
[1779831422217,38.6,75910.17,0.0,-0.97947,2e-05,3.64445]
[1779831422368,38.6,75910.38,0.0,-0.97946,2e-05,3.6451]
[1779831423059,38.6,75910.38,0.0,-0.97946,2e-05,3.6451]
[1779831423217,38.6,75910.38,0.0,-0.97946,2e-05,3.6451]
[1779831428410,38.6,75910.5,0.0,-0.97946,2e-05,3.64593]
[1779831429458,38.6,75910.5,0.0,-0.97946,2e-05,3.64593]
[1779831429469,38.6,75910.92,0.0,-0.97945,2e-05,3.64714]
[1779831430424,38.6,75910.71,0.0,-0.97945,2e-05,3.64666]
[1779831430721,38.6,75910.71,0.0,-0.97945,2e-05,3.64666]
[1779831430967,38.6,75910.71,0.0,-0.97945,2e-05,3.64666]
[1779831437473,38.6,75910.8,0.0,-0.97945,2e-05,3.64747]
[1779831443514,38.6,75911.03,0.0,-0.97944,2e-05,3.64858]
[1779831445186,38.6,75911.03,0.0,-0.97944,2e-05,3.64858]
[1779831445217,38.6,75911.03,0.0,-0.97944,2e-05,3.64858]
[1779831445287,38.6,75911.19,0.0,-0.97944,2e-05,3.64917]
[1779831446594,38.6,75911.72,0.0,-0.97943,2e-05,3.65058]
[1779831446721,38.6,75911.72,0.0,-0.97943,2e-05,3.65058]
[1779831452578,38.6,75911.69,0.0,-0.97944,2e-05,3.64911]
[1779831457940,38.61,75911.89,0.0,-0.97943,2e-05,3.64996]
[1779831457966,38.61,75911.89,0.0,-0.97943,2e-05,3.64996]
[1779831458041,38.61,75914.13,0.0,-0.97939,2e-05,3.65603]
[1779831459261,38.61,75914.13,0.0,-0.97939,2e-05,3.65603]
[1779831459499,38.61,75914.13,0.0,-0.97939,2e-05,3.65603]
[1779831461497,38.61,75916.28,0.0,-0.97935,2e-05,3.66192]
[1779831460648,38.61,75923.8,0.0,-0.97922,2e-05,3.6821]
[1779831461718,38.61,75923.8,0.0,-0.97922,2e-05,3.6821]
[1779831462132,38.61,75923.8,0.0,-0.97922,2e-05,3.6821]
[1779831462226,38.61,75923.8,0.0,-0.97922,2e-05,3.6821]
[1779831462233,38.61,75922.52,0.0,-0.97924,2e-05,3.67878]
[1779831473739,38.61,75924.13,0.0,-0.97921,2e-05,3.6835]
[1779831476765,38.61,75928.45,0.0,-0.97913,2e-05,3.69526]
[1779831478165,38.61,75928.45,0.0,-0.97913,2e-05,3.69526]
[1779831478217,38.61,75928.45,0.0,-0.97913,2e-05,3.69526]
[1779831478266,38.61,75931.05,0.0,-0.97909,2e-05,3.70231]
[1779831479785,38.61,75939.05,0.0,-0.97895,2e-05,3.72395]
[1779831480793,38.61,75941.74,0.0,-0.9789,2e-05,3.73122]
[1779831481741,38.61,75941.74,0.0,-0.9789,2e-05,3.73122]
[1779831481928,38.61,75941.74,0.0,-0.9789,2e-05,3.73122]
[1779831481990,38.61,75945.87,0.0,-0.97882,2e-05,3.74241]
[1779831486835,38.61,75949.03,0.0,-0.97877,2e-05,3.75071]
[1779831487842,38.61,75951.67,0.0,-0.97872,2e-05,3.75784]
[1779831491310,38.61,75953.35,0.0,-0.97869,2e-05,3.76224]
[1779831491470,38.61,75953.35,0.0,-0.97869,2e-05,3.76224]
[1779831491374,38.61,75953.41,0.0,-0.97869,2e-05,3.76221]
[1779831491870,38.61,75953.48,0.0,-0.97869,2e-05,3.7624]
[1779831493679,38.61,75953.38,0.0,-0.9787,2e-05,3.76203]
[1779831493716,38.61,75953.38,0.0,-0.9787,2e-05,3.76203]
[1779831499342,38.6,75953.5,0.0,-0.9787,2e-05,3.76188]
[1779831499468,38.6,75953.5,0.0,-0.9787,2e-05,3.76188]
[1779831499443,38.6,75950.34,0.0,-0.97875,2e-05,3.75308]
[1779831499927,38.6,75951.0,0.0,-0.97874,2e-05,3.75488]
[1779831500887,38.6,75951.0,0.0,-0.97874,2e-05,3.75488]
[1779831500968,38.6,75951.0,0.0,-0.97874,2e-05,3.75488]
[1779831505318,38.6,75950.79,0.0,-0.97875,2e-05,3.75398]
[1779831508258,38.6,75950.55,0.0,-0.97875,2e-05,3.7531]
[1779831508466,38.6,75950.55,0.0,-0.97875,2e-05,3.7531]
[1779831508360,38.6,75948.12,0.0,-0.9788,2e-05,3.74634]
[1779831508989,38.6,75945.5,0.0,-0.97885,2e-05,3.73921]
[1779831509856,38.6,75945.5,0.0,-0.97885,2e-05,3.73921]
[1779831509968,38.6,75945.5,0.0,-0.97885,2e-05,3.73921]
[1779831514499,38.6,75944.62,0.0,-0.97887,2e-05,3.73468]
[1779831514024,38.6,75940.67,0.0,-0.97894,2e-05,3.72392]
[1779831515031,38.6,75937.76,0.0,-0.979,2e-05,3.71601]
[1779831516737,38.6,75939.85,0.0,-0.97896,2e-05,3.72166]
[1779831518030,38.6,75939.85,0.0,-0.97896,2e-05,3.72166]
[1779831518052,38.6,75937.72,0.0,-0.979,2e-05,3.71588]
[1779831519058,38.6,75939.87,0.0,-0.97896,2e-05,3.72171]
[1779831522080,38.6,75935.38,0.0,-0.97904,2e-05,3.70953]
[1779831523939,38.6,75937.37,0.0,-0.979,2e-05,3.71493]
[1779831523968,38.6,75937.37,0.0,-0.979,2e-05,3.71493]
[1779831524094,38.6,75937.81,0.0,-0.97899,2e-05,3.71612]
[1779831525472,38.6,75937.81,0.0,-0.97899,2e-05,3.71612]
[1779831525726,38.6,75937.79,0.0,-0.979,2e-05,3.71608]
[1779831530253,38.6,75937.82,0.0,-0.97899,2e-05,3.71616]
[1779831531044,38.6,75938.12,0.0,-0.97899,2e-05,3.71699]
[1779831531216,38.6,75938.12,0.0,-0.97899,2e-05,3.71699]
[1779831531318,38.6,75938.1,0.0,-0.97899,2e-05,3.71694]
[1779831536884,38.6,75937.99,0.0,-0.97899,2e-05,3.71664]
[1779831536969,38.6,75937.99,0.0,-0.97899,2e-05,3.71664]
[1779831542221,38.6,75938.23,0.0,-0.97899,2e-05,3.71733]
[1779831546328,38.6,75938.22,0.0,-0.97899,2e-05,3.71731]
[1779831546468,38.6,75938.22,0.0,-0.97899,2e-05,3.71731]
[1779831546568,38.6,75936.15,0.0,-0.97902,2e-05,3.71172]
[1779831546715,38.6,75936.15,0.0,-0.97902,2e-05,3.71172]
[1779831546970,38.6,75936.15,0.0,-0.97902,2e-05,3.71172]
[1779831554304,38.6,75936.98,0.0,-0.97901,2e-05,3.71405]
[1779831559340,38.6,75937.21,0.0,-0.979,2e-05,3.71472]
[1779831560165,38.6,75937.21,0.0,-0.979,2e-05,3.71472]
[1779831560217,38.6,75937.21,0.0,-0.979,2e-05,3.71472]
[1779831565381,38.6,75937.12,0.0,-0.97901,2e-05,3.71453]
[1779831570416,38.6,75937.12,0.0,-0.979,2e-05,3.71458]
[1779831574217,38.6,75937.19,0.0,-0.97901,2e-05,3.71283]
[1779831574445,38.6,75927.38,0.0,-0.97919,2e-05,3.68637]
[1779831575452,38.6,75927.82,0.0,-0.97918,2e-05,3.68761]
[1779831575818,38.6,75927.82,0.0,-0.97918,2e-05,3.68761]
[1779831575971,38.6,75927.82,0.0,-0.97918,2e-05,3.68761]
[1779831580663,38.6,75926.15,0.0,-0.97921,2e-05,3.68334]
[1779831580717,38.6,75926.15,0.0,-0.97921,2e-05,3.68334]
[1779831581494,38.6,75926.1,0.0,-0.97921,2e-05,3.68331]
[1779831586529,38.6,75925.61,0.0,-0.97921,2e-05,3.68227]
[1779831591563,38.6,75925.57,0.0,-0.97921,2e-05,3.68243]
[1779831592495,38.6,75925.57,0.0,-0.97921,2e-05,3.68243]
[1779831592717,38.6,75925.61,0.0,-0.97921,2e-05,3.68258]
[1779831595261,38.6,75925.61,0.0,-0.97921,2e-05,3.68258]
[1779831595466,38.6,75925.61,0.0,-0.97921,2e-05,3.68258]
[1779831595592,38.6,75925.81,0.0,-0.97921,2e-05,3.68327]
[1779831601634,38.61,75925.76,0.0,-0.97921,2e-05,3.6834]
[1779831601683,38.61,75925.76,0.0,-0.97921,2e-05,3.6834]
[1779831601718,38.61,75925.76,0.0,-0.97921,2e-05,3.6834]
[1779831608171,38.61,75925.81,0.0,-0.9792,2e-05,3.68376]
[1779831608256,38.61,75914.34,0.0,-0.97941,2e-05,3.65305]
[1779831608899,38.61,75914.34,0.0,-0.97941,2e-05,3.65305]
[1779831608971,38.61,75914.34,0.0,-0.97941,2e-05,3.65305]
[1779831609081,38.61,75914.34,0.0,-0.97941,2e-05,3.65305]
[1779831609224,38.61,75914.34,0.0,-0.97941,2e-05,3.65305]
[1779831609316,38.61,75914.35,0.0,-0.9794,2e-05,3.65318]
[1779831609690,38.61,75908.72,0.0,-0.9795,2e-05,3.63825]
[1779831612007,38.61,75905.17,0.0,-0.97956,2e-05,3.62892]
[1779831612220,38.61,75905.17,0.0,-0.97956,2e-05,3.62892]
[1779831617747,38.61,75902.07,0.0,-0.97961,2e-05,3.62168]
[1779831619000,38.61,75902.07,0.0,-0.97961,2e-05,3.62168]
[1779831619216,38.61,75902.07,0.0,-0.97961,2e-05,3.62168]
[1779831623449,38.61,75901.83,0.0,-0.97961,2e-05,3.62149]
[1779831623467,38.61,75901.83,0.0,-0.97961,2e-05,3.62149]
[1779831623543,38.61,75902.0,0.0,-0.97961,2e-05,3.62237]
[1779831628825,38.61,75902.07,0.0,-0.9796,2e-05,3.62325]
[1779831633862,38.62,75901.42,0.0,-0.97962,2e-05,3.62027]
[1779831635509,38.62,75901.42,0.0,-0.97962,2e-05,3.62027]
[1779831635716,38.62,75901.13,0.0,-0.97962,2e-05,3.61978]
[1779831640909,38.62,75901.3,0.0,-0.97961,2e-05,3.62092]
[1779831645640,38.62,75901.3,0.0,-0.97961,2e-05,3.62119]
[1779831645719,38.62,75900.49,0.0,-0.97962,2e-05,3.61931]
[1779831646166,38.62,75900.49,0.0,-0.97962,2e-05,3.61931]
[1779831646220,38.62,75900.49,0.0,-0.97962,2e-05,3.61931]
[1779831646320,38.62,75901.3,0.0,-0.97961,2e-05,3.62159]
[1779831654000,38.62,75901.37,0.0,-0.9796,2e-05,3.62284]
[1779831659034,38.62,75901.15,0.0,-0.9796,2e-05,3.6229]
[1779831664072,38.62,75900.9,0.0,-0.9796,2e-05,3.6225]
[1779831664222,38.62,75900.9,0.0,-0.9796,2e-05,3.6225]
[1779831671119,38.63,75902.03,0.0,-0.97957,2e-05,3.62678]
[1779831675665,38.63,75902.02,0.0,-0.97957,2e-05,3.62699]
[1779831675716,38.63,75902.02,0.0,-0.97957,2e-05,3.62699]
[1779831675968,38.63,75902.02,0.0,-0.97957,2e-05,3.62699]
[1779831676153,38.63,75902.07,0.0,-0.97957,2e-05,3.62749]
[1779831681189,38.63,75901.6,0.0,-0.97957,2e-05,3.62685]
[1779831686224,38.63,75901.71,0.0,-0.97957,2e-05,3.62775]
[1779831691259,38.63,75888.17,0.0,-0.97981,2e-05,3.5906]
[1779831691758,38.63,75888.17,0.0,-0.97981,2e-05,3.5906]
[1779831691969,38.63,75888.17,0.0,-0.97981,2e-05,3.5906]
[1779831692075,38.63,75888.17,0.0,-0.97981,2e-05,3.5906]
[1779831692257,38.63,75888.17,0.0,-0.97981,2e-05,3.5906]
[1779831692266,38.63,75886.42,0.0,-0.97984,2e-05,3.58617]
[1779831697074,38.64,75883.87,0.0,-0.97987,2e-05,3.58024]
[1779831697218,38.64,75883.87,0.0,-0.97987,2e-05,3.58024]
[1779831701329,38.64,75892.94,0.0,-0.97971,2e-05,3.60518]
[1779831702695,38.64,75892.94,0.0,-0.97971,2e-05,3.60518]
[1779831702722,38.64,75892.94,0.0,-0.97971,2e-05,3.60518]
[1779831702336,38.64,75899.53,0.0,-0.9796,2e-05,3.62284]
[1779831703190,38.64,75899.53,0.0,-0.9796,2e-05,3.62284]
[1779831703218,38.64,75899.53,0.0,-0.9796,2e-05,3.62284]
[1779831703343,38.64,75900.16,0.0,-0.97958,2e-05,3.62467]
[1779831705359,38.64,75901.09,0.0,-0.97957,2e-05,3.62738]
[1779831710393,38.64,75901.39,0.0,-0.97956,2e-05,3.62875]
[1779831715429,38.64,75901.51,0.0,-0.97955,2e-05,3.62962]
[1779831716436,38.64,75905.23,0.0,-0.97949,2e-05,3.63963]
[1779831720814,38.64,75905.59,0.0,-0.97948,2e-05,3.64106]
[1779831720971,38.64,75905.59,0.0,-0.97948,2e-05,3.64106]
[1779831722133,38.64,75906.48,0.0,-0.97946,2e-05,3.64352]
[1779831722219,38.64,75906.48,0.0,-0.97946,2e-05,3.64352]
[1779831722479,38.64,75908.31,0.0,-0.97943,2e-05,3.64849]
[1779831727514,38.65,75910.93,0.0,-0.97938,2e-05,3.65584]
[1779831728052,38.65,75910.93,0.0,-0.97938,2e-05,3.65584]
[1779831728218,38.65,75910.93,0.0,-0.97938,2e-05,3.65584]
[1779831737584,38.65,75911.19,0.0,-0.97937,2e-05,3.65713]
[1779831738350,38.65,75911.19,0.0,-0.97937,2e-05,3.65713]
[1779831738468,38.65,75911.19,0.0,-0.97937,2e-05,3.65713]
[1779831738800,38.65,75911.01,0.0,-0.97937,2e-05,3.65671]
[1779831738968,38.65,75911.01,0.0,-0.97937,2e-05,3.65671]
[1779831739597,38.65,75911.05,0.0,-0.97937,2e-05,3.65688]
[1779831747654,38.65,75910.52,0.0,-0.97938,2e-05,3.65594]
[1779831751330,38.65,75912.03,0.0,-0.97935,2e-05,3.66015]
[1779831751469,38.65,75912.03,0.0,-0.97935,2e-05,3.66015]
[1779831756717,38.65,75912.05,0.0,-0.97936,2e-05,3.65862]
[1779831760744,38.65,75912.9,0.0,-0.97934,2e-05,3.66107]
[1779831760967,38.65,75912.87,0.0,-0.97934,2e-05,3.66105]
[1779831762463,38.65,75912.64,0.0,-0.97935,2e-05,3.66049]
[1779831762716,38.65,75912.64,0.0,-0.97935,2e-05,3.66049]
[1779831762727,38.65,75912.64,0.0,-0.97935,2e-05,3.66055]
[1779831767794,38.65,75912.85,0.0,-0.97934,2e-05,3.66141]
[1779831770798,38.65,75912.92,0.0,-0.97934,2e-05,3.66171]
[1779831770816,38.65,75917.21,0.0,-0.97926,2e-05,3.67326]
[1779831770973,38.65,75917.21,0.0,-0.97926,2e-05,3.67326]
[1779831773837,38.65,75920.14,0.0,-0.97921,2e-05,3.68122]
[1779831775851,38.65,75923.89,0.0,-0.97915,2e-05,3.69135]
[1779831776858,38.65,75930.56,0.0,-0.97903,2e-05,3.70934]
[1779831777866,38.65,75938.66,0.0,-0.97888,2e-05,3.73125]
[1779831779407,38.65,75938.66,0.0,-0.97888,2e-05,3.73125]
[1779831779466,38.65,75938.66,0.0,-0.97888,2e-05,3.73125]
[1779831779554,38.65,75944.33,0.0,-0.97878,2e-05,3.7465]
[1779831779879,38.65,75948.53,0.0,-0.97871,2e-05,3.75795]
[1779831780886,38.65,75953.5,0.0,-0.97862,2e-05,3.77141]
[1779831782117,38.65,75953.5,0.0,-0.97862,2e-05,3.77141]
[1779831782224,38.65,75953.5,0.0,-0.97862,2e-05,3.77141]
[1779831782324,38.65,75954.82,0.0,-0.9786,2e-05,3.77489]
[1779831786018,38.65,75955.5,0.0,-0.97859,2e-05,3.77634]
[1779831786219,38.65,75955.5,0.0,-0.97859,2e-05,3.77634]
[1779831790955,38.65,75947.87,0.0,-0.97873,2e-05,3.75473]
[1779831792343,38.65,75947.87,0.0,-0.97873,2e-05,3.75473]
[1779831792466,38.65,75947.87,0.0,-0.97873,2e-05,3.75473]
[1779831792567,38.65,75945.83,0.0,-0.97877,2e-05,3.74899]
[1779831793715,38.65,75945.83,0.0,-0.97877,2e-05,3.74899]
[1779831793816,38.65,75945.49,0.0,-0.97877,2e-05,3.74798]
[1779831793970,38.65,75945.49,0.0,-0.97877,2e-05,3.74798]
[1779831797634,38.65,75943.36,0.0,-0.97881,2e-05,3.74204]
[1779831797718,38.65,75943.36,0.0,-0.97881,2e-05,3.74204]
[1779831800253,38.65,75943.2,0.0,-0.97882,2e-05,3.74141]
[1779831800466,38.65,75943.2,0.0,-0.97882,2e-05,3.74141]
[1779831800567,38.65,75937.82,0.0,-0.97891,2e-05,3.72671]
[1779831802147,38.65,75934.63,0.0,-0.97897,2e-05,3.71807]
[1779831802224,38.65,75934.63,0.0,-0.97897,2e-05,3.71807]
[1779831802248,38.65,75936.1,0.0,-0.97894,2e-05,3.72203]
[1779831808306,38.65,75936.79,0.0,-0.97893,2e-05,3.72379]
[1779831808467,38.65,75936.79,0.0,-0.97893,2e-05,3.72379]
[1779831816134,38.65,75936.51,0.0,-0.97895,2e-05,3.72088]
[1779831817887,38.65,75936.51,0.0,-0.97895,2e-05,3.72088]
[1779831817966,38.65,75936.51,0.0,-0.97895,2e-05,3.72088]
[1779831819836,38.65,75936.51,0.0,-0.97895,2e-05,3.72085]
[1779831819971,38.65,75936.51,0.0,-0.97895,2e-05,3.72085]
[1779831820162,38.65,75936.47,0.0,-0.97895,2e-05,3.72071]
[1779831825457,38.65,75934.45,0.0,-0.97899,2e-05,3.71522]
[1779831825473,38.65,75934.45,0.0,-0.97899,2e-05,3.71522]
[1779831825517,38.65,75939.11,0.0,-0.9789,2e-05,3.72784]
[1779831828176,38.65,75938.98,0.0,-0.97891,2e-05,3.72743]
[1779831828220,38.65,75938.98,0.0,-0.97891,2e-05,3.72743]
[1779831828397,38.65,75938.98,0.0,-0.97891,2e-05,3.72743]
[1779831828469,38.65,75938.98,0.0,-0.97891,2e-05,3.72743]
[1779831828542,38.65,75941.68,0.0,-0.97886,2e-05,3.73474]
[1779831832460,38.65,75945.09,0.0,-0.9788,2e-05,3.74391]
[1779831832481,38.65,75945.09,0.0,-0.9788,2e-05,3.74391]
[1779831832779,38.65,75946.27,0.0,-0.97878,2e-05,3.74701]
[1779831833253,38.65,75937.63,0.0,-0.97893,2e-05,3.72354]
[1779831834260,38.64,75933.26,0.0,-0.97901,2e-05,3.7117]
[1779831835625,38.64,75927.46,0.0,-0.97911,2e-05,3.69605]
[1779831836109,38.64,75927.46,0.0,-0.97911,2e-05,3.69605]
[1779831836222,38.64,75927.46,0.0,-0.97911,2e-05,3.69605]
[1779831836275,38.65,75925.12,0.0,-0.97915,2e-05,3.68978]
[1779831838289,38.65,75918.59,0.0,-0.97927,2e-05,3.67232]
[1779831839458,38.65,75918.59,0.0,-0.97927,2e-05,3.67232]
[1779831839469,38.65,75918.59,0.0,-0.97927,2e-05,3.67232]
[1779831839485,38.65,75917.51,0.0,-0.97929,2e-05,3.66949]
[1779831845338,38.65,75914.66,0.0,-0.97933,2e-05,3.6623]
[1779831847649,38.65,75914.32,0.0,-0.97934,2e-05,3.66147]
[1779831847718,38.65,75914.32,0.0,-0.97934,2e-05,3.66147]
[1779831853548,38.65,75914.19,0.0,-0.97934,2e-05,3.66154]
[1779831853718,38.65,75914.19,0.0,-0.97934,2e-05,3.66154]
[1779831853735,38.65,75914.19,0.0,-0.97934,2e-05,3.66154]
[1779831853898,38.64,75914.19,0.0,-0.97935,2e-05,3.66039]
[1779831853968,38.64,75914.19,0.0,-0.97935,2e-05,3.66039]
[1779831857422,38.64,75908.97,0.0,-0.97946,2e-05,3.64283]
[1779831858222,38.64,75908.97,0.0,-0.97946,2e-05,3.64283]
[1779831858404,38.64,75908.97,0.0,-0.97946,2e-05,3.64283]
[1779831858468,38.64,75908.97,0.0,-0.97946,2e-05,3.64283]
[1779831858569,38.63,75908.97,0.0,-0.97947,2e-05,3.64165]
[1779831863153,38.62,75908.31,0.0,-0.97951,2e-05,3.63519]
[1779831863219,38.62,75908.31,0.0,-0.97951,2e-05,3.63519]
[1779831863268,38.62,75908.31,0.0,-0.97951,2e-05,3.63519]
[1779831863466,38.62,75908.31,0.0,-0.97951,2e-05,3.63519]
[1779831863567,38.62,75908.31,0.0,-0.97952,2e-05,3.63402]
[1779831866485,38.61,75902.26,0.0,-0.97965,2e-05,3.61447]
[1779831868128,38.61,75903.09,0.0,-0.97964,2e-05,3.61553]
[1779831868220,38.61,75903.09,0.0,-0.97964,2e-05,3.61553]
[1779831868862,38.61,75903.09,0.0,-0.97964,2e-05,3.61553]
[1779831868499,38.61,75904.44,0.0,-0.97962,2e-05,3.61927]
[1779831868966,38.61,75904.44,0.0,-0.97962,2e-05,3.61927]
[1779831874541,38.61,75905.76,0.0,-0.9796,2e-05,3.62175]
[1779831875271,38.61,75905.76,0.0,-0.9796,2e-05,3.62175]
[1779831875466,38.61,75905.76,0.0,-0.9796,2e-05,3.62175]
[1779831875548,38.61,75906.92,0.0,-0.97958,2e-05,3.62498]
[1779831876568,38.61,75906.92,0.0,-0.97958,2e-05,3.62498]
[1779831876720,38.61,75906.92,0.0,-0.97958,2e-05,3.62498]
[1779831882188,38.61,75907.38,0.0,-0.97956,2e-05,3.62701]
[1779831882220,38.61,75907.38,0.0,-0.97956,2e-05,3.62701]
[1779831882703,38.61,75907.38,0.0,-0.97956,2e-05,3.62701]
[1779831882717,38.61,75907.38,0.0,-0.97956,2e-05,3.62701]
[1779831882805,38.61,75907.38,0.0,-0.97956,2e-05,3.62726]
[1779831888639,38.61,75907.7,0.0,-0.97955,2e-05,3.62887]
[1779831894680,38.62,75907.43,0.0,-0.97955,2e-05,3.62888]
[1779831899716,38.62,75907.81,0.0,-0.97954,2e-05,3.63049]
[1779831904174,38.62,75907.31,0.0,-0.97955,2e-05,3.62961]
[1779831904223,38.62,75907.31,0.0,-0.97955,2e-05,3.62961]
[1779831904614,38.62,75907.31,0.0,-0.97955,2e-05,3.62961]
[1779831904719,38.62,75907.31,0.0,-0.97955,2e-05,3.62961]
[1779831904754,38.62,75907.27,0.0,-0.97955,2e-05,3.62962]
[1779831909788,38.62,75906.85,0.0,-0.97955,2e-05,3.62908]
[1779831914823,38.62,75907.24,0.0,-0.97954,2e-05,3.63069]
[1779831915445,38.62,75907.24,0.0,-0.97954,2e-05,3.63069]
[1779831915469,38.62,75907.24,0.0,-0.97954,2e-05,3.63069]
[1779831915752,38.62,75907.24,0.0,-0.97954,2e-05,3.63069]
[1779831915969,38.62,75907.24,0.0,-0.97954,2e-05,3.63069]
[1779831915808,38.62,75907.24,0.0,-0.97954,2e-05,3.6308]
[1779831920865,38.62,75907.05,0.0,-0.97954,2e-05,3.63084]
[1779831925900,38.62,75906.9,0.0,-0.97954,2e-05,3.63099]
[1779831928888,38.63,75906.93,0.0,-0.97954,2e-05,3.63128]
[1779831928969,38.63,75906.93,0.0,-0.97954,2e-05,3.63128]
[1779831928920,38.63,75906.9,0.0,-0.97954,2e-05,3.63131]
[1779831929145,38.63,75906.9,0.0,-0.97954,2e-05,3.63131]
[1779831929218,38.63,75906.9,0.0,-0.97954,2e-05,3.63131]
[1779831932949,38.63,75910.79,0.0,-0.97948,2e-05,3.64015]
[1779831933068,38.63,75910.79,0.0,-0.97948,2e-05,3.64015]
[1779831933216,38.63,75910.79,0.0,-0.97948,2e-05,3.64015]
[1779831933956,38.63,75912.84,0.0,-0.97944,2e-05,3.64571]
[1779831934797,38.63,75912.84,0.0,-0.97944,2e-05,3.64571]
[1779831934968,38.63,75912.84,0.0,-0.97944,2e-05,3.64571]
[1779831940035,38.63,75913.09,0.0,-0.97943,2e-05,3.64677]
[1779831940153,38.63,75913.09,0.0,-0.97943,2e-05,3.64677]
[1779831940224,38.63,75913.09,0.0,-0.97943,2e-05,3.64677]
[1779831940320,38.63,75914.58,0.0,-0.97941,2e-05,3.65082]
[1779831945441,38.63,75915.24,0.0,-0.97939,2e-05,3.65286]
[1779831945466,38.63,75915.24,0.0,-0.97939,2e-05,3.65286]
[1779831945484,38.63,75915.24,0.0,-0.97939,2e-05,3.65286]
[1779831945718,38.63,75915.24,0.0,-0.97939,2e-05,3.65286]
[1779831945809,38.63,75915.96,0.0,-0.97938,2e-05,3.65491]
[1779831951075,38.63,75916.4,0.0,-0.97937,2e-05,3.6564]
[1779831957117,38.63,75916.44,0.0,-0.97937,2e-05,3.65687]
[1779831964166,38.63,75917.21,0.0,-0.97935,2e-05,3.65936]
[1779831965173,38.63,75922.46,0.0,-0.97926,2e-05,3.67349]
[1779831967187,38.63,75926.11,0.0,-0.97919,2e-05,3.68335]
[1779831968301,38.63,75926.11,0.0,-0.97919,2e-05,3.68335]
[1779831968467,38.63,75926.11,0.0,-0.97919,2e-05,3.68335]
[1779831968739,38.63,75926.11,0.0,-0.97919,2e-05,3.68335]
[1779831968967,38.63,75926.11,0.0,-0.97919,2e-05,3.68335]
[1779831968820,38.63,75927.48,0.0,-0.97917,2e-05,3.68706]
[1779831974236,38.63,75925.37,0.0,-0.9792,2e-05,3.68142]
[1779831979271,38.63,75927.95,0.0,-0.97916,2e-05,3.6884]
[1779831982364,38.63,75928.1,0.0,-0.97916,2e-05,3.68882]
[1779831982469,38.63,75928.1,0.0,-0.97916,2e-05,3.68882]
[1779831982570,38.63,75929.17,0.0,-0.97914,2e-05,3.6917]
[1779831984076,38.63,75932.2,0.0,-0.97908,2e-05,3.69987]
[1779831984223,38.63,75932.2,0.0,-0.97908,2e-05,3.69987]
[1779831989341,38.63,75940.63,0.0,-0.97894,2e-05,3.72251]
[1779831990348,38.63,75945.18,0.0,-0.97885,2e-05,3.7348]
[1779831991642,38.63,75945.18,0.0,-0.97885,2e-05,3.7348]
[1779831991718,38.63,75945.18,0.0,-0.97885,2e-05,3.7348]
[1779831992020,38.63,75945.18,0.0,-0.97885,2e-05,3.7348]
[1779831991744,38.63,75947.62,0.0,-0.97882,2e-05,3.7393]
[1779831992220,38.63,75947.62,0.0,-0.97882,2e-05,3.7393]
[1779831997397,38.63,75948.81,0.0,-0.9788,2e-05,3.7421]
[1779831998404,38.63,75938.91,0.0,-0.97898,2e-05,3.71515]
[1779831999411,38.63,75936.85,0.0,-0.97902,2e-05,3.70953]
[1779832000899,38.63,75936.85,0.0,-0.97902,2e-05,3.70953]
[1779832000967,38.63,75936.85,0.0,-0.97902,2e-05,3.70953]
[1779832001042,38.63,75936.68,0.0,-0.97902,2e-05,3.70902]
[1779832001320,38.63,75936.68,0.0,-0.97902,2e-05,3.70902]
[1779832001469,38.63,75936.68,0.0,-0.97902,2e-05,3.70902]
[1779832008425,38.63,75936.8,0.0,-0.97902,2e-05,3.70921]
[1779832008467,38.63,75936.8,0.0,-0.97902,2e-05,3.70921]
[1779832008883,38.63,75936.8,0.0,-0.97902,2e-05,3.70921]
[1779832008971,38.63,75936.8,0.0,-0.97902,2e-05,3.70921]
[1779832008936,38.63,75936.75,0.0,-0.97902,2e-05,3.70904]
[1779832013424,38.63,75936.75,0.0,-0.97902,2e-05,3.70898]
[1779832018544,38.63,75936.5,0.0,-0.97903,2e-05,3.70821]
[1779832020840,38.63,75936.36,0.0,-0.97903,2e-05,3.70782]
[1779832020967,38.63,75936.36,0.0,-0.97903,2e-05,3.70782]
[1779832021068,38.63,75936.25,0.0,-0.97903,2e-05,3.70751]
[1779832021319,38.63,75936.25,0.0,-0.97903,2e-05,3.70751]
[1779832021468,38.63,75936.25,0.0,-0.97903,2e-05,3.70751]
[1779832026603,38.63,75936.06,0.0,-0.97904,2e-05,3.70695]
[1779832028945,38.63,75936.06,0.0,-0.97904,2e-05,3.70695]
[1779832028968,38.63,75936.06,0.0,-0.97904,2e-05,3.70695]
[1779832029046,38.63,75936.02,0.0,-0.97904,2e-05,3.70683]
[1779832029466,38.63,75936.02,0.0,-0.97904,2e-05,3.70683]
[1779832029718,38.63,75936.02,0.0,-0.97904,2e-05,3.70683]
[1779832035666,38.63,75935.62,0.0,-0.97904,2e-05,3.70576]
[1779832040700,38.63,75932.96,0.0,-0.97909,2e-05,3.69861]
[1779832042068,38.63,75932.96,0.0,-0.97909,2e-05,3.69861]
[1779832042217,38.63,75935.62,0.0,-0.97904,2e-05,3.7058]
[1779832042624,38.63,75935.62,0.0,-0.97904,2e-05,3.7058]
[1779832042722,38.63,75935.62,0.0,-0.97904,2e-05,3.7058]
[1779832042725,38.63,75935.62,0.0,-0.97904,2e-05,3.70582]
[1779832047386,38.63,75932.8,0.0,-0.97909,2e-05,3.69825]
[1779832047467,38.63,75932.8,0.0,-0.97909,2e-05,3.69825]
[1779832047544,38.63,75932.8,0.0,-0.97909,2e-05,3.69826]
[1779832048190,38.63,75932.8,0.0,-0.97909,2e-05,3.69826]
[1779832048219,38.63,75932.8,0.0,-0.97909,2e-05,3.69826]
[1779832055082,38.63,75931.82,0.0,-0.97912,2e-05,3.69382]
[1779832055218,38.63,75932.99,0.0,-0.9791,2e-05,3.69704]
[1779832055849,38.63,75932.99,0.0,-0.9791,2e-05,3.69704]
[1779832055967,38.63,75932.99,0.0,-0.9791,2e-05,3.69704]
[1779832056019,38.63,75932.99,0.0,-0.9791,2e-05,3.69706]
[1779832067891,38.63,75931.9,0.0,-0.97912,2e-05,3.69446]
[1779832068464,38.63,75931.9,0.0,-0.97912,2e-05,3.69446]
[1779832068719,38.63,75931.9,0.0,-0.97912,2e-05,3.69446]
[1779832069095,38.63,75931.9,0.0,-0.97912,2e-05,3.69446]
[1779832068899,38.63,75931.55,0.0,-0.97912,2e-05,3.69354]
[1779832069218,38.63,75931.55,0.0,-0.97912,2e-05,3.69354]
[1779832073369,38.63,75931.28,0.0,-0.97912,2e-05,3.69296]
[1779832076954,38.63,75927.83,0.0,-0.97918,2e-05,3.68381]
[1779832077961,38.63,75924.53,0.0,-0.97924,2e-05,3.675]
[1779832079287,38.63,75924.53,0.0,-0.97924,2e-05,3.675]
[1779832079467,38.63,75924.53,0.0,-0.97924,2e-05,3.675]
[1779832079975,38.63,75926.69,0.0,-0.9792,2e-05,3.68093]
[1779832080242,38.63,75926.69,0.0,-0.9792,2e-05,3.68093]
[1779832080469,38.63,75926.69,0.0,-0.9792,2e-05,3.68093]
[1779832084013,38.63,75913.56,0.0,-0.97943,2e-05,3.64599]
[1779832085019,38.63,75919.8,0.0,-0.97932,2e-05,3.66278]
[1779832085535,38.63,75919.8,0.0,-0.97932,2e-05,3.66278]
[1779832085720,38.63,75919.8,0.0,-0.97932,2e-05,3.66278]
[1779832086026,38.63,75919.69,0.0,-0.97932,2e-05,3.66257]
[1779832086209,38.63,75919.69,0.0,-0.97932,2e-05,3.66257]
[1779832086219,38.63,75919.69,0.0,-0.97932,2e-05,3.66257]
[1779832097103,38.64,75918.85,0.0,-0.97933,2e-05,3.66119]
[1779832097717,38.64,75918.85,0.0,-0.97933,2e-05,3.66119]
[1779832097971,38.64,75918.85,0.0,-0.97933,2e-05,3.66119]
[1779832098102,38.64,75918.85,0.0,-0.97933,2e-05,3.66119]
[1779832098039,38.64,75918.85,0.0,-0.97933,2e-05,3.66126]
[1779832098224,38.64,75918.85,0.0,-0.97933,2e-05,3.66126]
[1779832101462,38.64,75918.81,0.0,-0.97933,2e-05,3.66137]
[1779832101719,38.64,75918.81,0.0,-0.97933,2e-05,3.66137]
[1779832105423,38.64,75918.68,0.0,-0.97933,2e-05,3.66128]
[1779832105466,38.64,75918.68,0.0,-0.97933,2e-05,3.66128]
[1779832105567,38.64,75918.93,0.0,-0.97933,2e-05,3.66195]
[1779832107741,38.64,75918.92,0.0,-0.97933,2e-05,3.66199]
[1779832107968,38.64,75918.92,0.0,-0.97933,2e-05,3.66199]
[1779832113215,38.64,75919.0,0.0,-0.97933,2e-05,3.66068]
[1779832115243,38.64,75918.88,0.0,-0.97934,2e-05,3.66042]
[1779832115466,38.64,75918.88,0.0,-0.97934,2e-05,3.66042]
[1779832115474,38.64,75922.71,0.0,-0.97927,2e-05,3.67074]
[1779832116277,38.64,75922.71,0.0,-0.97927,2e-05,3.67074]
[1779832116466,38.64,75922.71,0.0,-0.97927,2e-05,3.67074]
[1779832116526,38.64,75928.6,0.0,-0.97916,2e-05,3.6866]
[1779832120267,38.64,75929.37,0.0,-0.97915,2e-05,3.68872]
[1779832125793,38.64,75930.02,0.0,-0.97914,2e-05,3.69049]
[1779832125966,38.64,75930.02,0.0,-0.97914,2e-05,3.69049]
[1779832126067,38.64,75930.25,0.0,-0.97913,2e-05,3.69111]
[1779832126487,38.64,75930.25,0.0,-0.97913,2e-05,3.69111]
[1779832126717,38.64,75930.25,0.0,-0.97913,2e-05,3.69111]
[1779832126817,38.64,75927.79,0.0,-0.97918,2e-05,3.68449]
[1779832132350,38.64,75927.48,0.0,-0.97918,2e-05,3.68374]
[1779832133322,38.64,75927.48,0.0,-0.97918,2e-05,3.68374]
[1779832133466,38.64,75927.48,0.0,-0.97918,2e-05,3.68374]
[1779832135645,38.64,75927.73,0.0,-0.97918,2e-05,3.68444]
[1779832135717,38.64,75927.73,0.0,-0.97918,2e-05,3.68444]
[1779832135747,38.64,75927.28,0.0,-0.97919,2e-05,3.68324]
[1779832141413,38.64,75927.28,0.0,-0.97919,2e-05,3.68334]
[1779832146180,38.64,75926.16,0.0,-0.9792,2e-05,3.68039]
[1779832146219,38.64,75926.17,0.0,-0.9792,2e-05,3.68044]
[1779832151483,38.64,75925.89,0.0,-0.97921,2e-05,3.67983]
[1779832156518,38.64,75926.35,0.0,-0.9792,2e-05,3.68118]
[1779832159097,38.64,75926.34,0.0,-0.9792,2e-05,3.68118]
[1779832159198,38.64,75926.75,0.0,-0.97919,2e-05,3.68232]
[1779832159217,38.64,75926.75,0.0,-0.97919,2e-05,3.68232]
[1779832159601,38.64,75926.75,0.0,-0.97919,2e-05,3.68232]
[1779832159718,38.64,75926.75,0.0,-0.97919,2e-05,3.68232]
[1779832159817,38.64,75927.72,0.0,-0.97917,2e-05,3.68493]
[1779832162596,38.64,75927.68,0.0,-0.97918,2e-05,3.68485]
[1779832171622,38.64,75926.78,0.0,-0.9792,2e-05,3.68066]
[1779832177665,38.64,75926.52,0.0,-0.9792,2e-05,3.6801]
[1779832179616,38.64,75926.42,0.0,-0.97921,2e-05,3.67986]
[1779832179718,38.64,75926.42,0.0,-0.97921,2e-05,3.67986]
[1779832180161,38.64,75926.37,0.0,-0.97921,2e-05,3.67977]
[1779832181694,38.64,75919.6,0.0,-0.97933,2e-05,3.66164]
[1779832182701,38.64,75917.2,0.0,-0.97937,2e-05,3.65528]
[1779832184942,38.64,75917.0,0.0,-0.97937,2e-05,3.65481]
[1779832184969,38.64,75917.0,0.0,-0.97937,2e-05,3.65481]
[1779832189435,38.64,75915.08,0.0,-0.9794,2e-05,3.64994]
[1779832189468,38.64,75915.08,0.0,-0.9794,2e-05,3.64994]
[1779832190220,38.64,75915.08,0.0,-0.9794,2e-05,3.64994]
[1779832190227,38.64,75912.94,0.0,-0.97944,2e-05,3.64446]
[1779832196799,38.64,75909.19,0.0,-0.9795,2e-05,3.63494]
[1779832198108,38.64,75909.19,0.0,-0.9795,2e-05,3.63494]
[1779832198222,38.64,75909.19,0.0,-0.9795,2e-05,3.63494]
[1779832203486,38.65,75906.81,0.0,-0.97954,2e-05,3.62918]
[1779832204855,38.65,75899.72,0.0,-0.97966,2e-05,3.61057]
[1779832206190,38.65,75899.72,0.0,-0.97966,2e-05,3.61057]
[1779832206221,38.65,75899.72,0.0,-0.97966,2e-05,3.61057]
[1779832207380,38.65,75902.6,0.0,-0.97961,2e-05,3.61845]
[1779832207467,38.65,75902.6,0.0,-0.97961,2e-05,3.61845]
[1779832207567,38.65,75902.6,0.0,-0.97961,2e-05,3.61857]
[1779832210331,38.65,75900.72,0.0,-0.97964,2e-05,3.61384]
[1779832210470,38.65,75900.72,0.0,-0.97964,2e-05,3.61384]
[1779832215960,38.65,75899.51,0.0,-0.97965,2e-05,3.61159]
[1779832217625,38.65,75899.44,0.0,-0.97965,2e-05,3.61155]
[1779832217717,38.65,75899.44,0.0,-0.97965,2e-05,3.61155]
[1779832219814,38.65,75899.44,0.0,-0.97965,2e-05,3.61155]
[1779832219966,38.65,75899.44,0.0,-0.97965,2e-05,3.61155]
[1779832219994,38.65,75899.44,0.0,-0.97965,2e-05,3.61199]
[1779832227039,38.65,75899.44,0.0,-0.97964,2e-05,3.61303]
[1779832228597,38.65,75899.44,0.0,-0.97964,2e-05,3.61303]
[1779832228719,38.65,75899.44,0.0,-0.97964,2e-05,3.61303]
[1779832234251,38.66,75896.7,0.0,-0.97969,2e-05,3.60475]
[1779832234470,38.66,75896.49,0.0,-0.9797,2e-05,3.60436]
[1779832236056,38.66,75895.14,0.0,-0.97972,2e-05,3.60096]
[1779832236217,38.66,75895.14,0.0,-0.97972,2e-05,3.60096]
[1779832236103,38.66,75895.04,0.0,-0.97972,2e-05,3.60087]
[1779832242145,38.66,75894.86,0.0,-0.97972,2e-05,3.60142]
[1779832247180,38.66,75894.88,0.0,-0.97971,2e-05,3.60231]
[1779832248370,38.66,75894.73,0.0,-0.97971,2e-05,3.60208]
[1779832248475,38.66,75894.73,0.0,-0.97971,2e-05,3.60208]
[1779832255255,38.66,75894.12,0.0,-0.97971,2e-05,3.60148]
[1779832255468,38.67,75894.18,0.0,-0.97971,2e-05,3.60181]
[1779832256645,38.67,75894.09,0.0,-0.97971,2e-05,3.60174]
[1779832256717,38.67,75894.09,0.0,-0.97971,2e-05,3.60174]
[1779832257250,38.67,75894.05,0.0,-0.97971,2e-05,3.60181]
[1779832262285,38.67,75893.44,0.0,-0.97972,2e-05,3.60104]
[1779832266054,38.67,75891.39,0.0,-0.97975,2e-05,3.59614]
[1779832266218,38.67,75891.39,0.0,-0.97975,2e-05,3.59614]
[1779832271350,38.67,75889.65,0.0,-0.97977,2e-05,3.59266]
[1779832272357,38.67,75886.01,0.0,-0.97983,2e-05,3.58325]
[1779832274957,38.67,75885.93,0.0,-0.97983,2e-05,3.58324]
[1779832274968,38.67,75885.93,0.0,-0.97983,2e-05,3.58324]
[1779832276770,38.67,75885.53,0.0,-0.97984,2e-05,3.58259]
[1779832276971,38.67,75885.53,0.0,-0.97984,2e-05,3.58259]
[1779832277002,38.67,75885.61,0.0,-0.97983,2e-05,3.583]
[1779832278399,38.68,75880.77,0.0,-0.97992,2e-05,3.57067]
[1779832279380,38.68,75880.77,0.0,-0.97992,2e-05,3.57067]
[1779832279475,38.68,75880.77,0.0,-0.97992,2e-05,3.57067]
[1779832280413,38.68,75872.42,0.0,-0.98005,2e-05,3.54924]
[1779832282853,38.68,75873.03,0.0,-0.98004,2e-05,3.55108]
[1779832282969,38.68,75873.03,0.0,-0.98004,2e-05,3.55108]
[1779832283068,38.68,75872.84,0.0,-0.98004,2e-05,3.55108]
[1779832286455,38.68,75864.48,0.0,-0.98018,2e-05,3.53003]
[1779832287462,38.68,75871.26,0.0,-0.98006,2e-05,3.548]
[1779832288468,38.68,75876.29,0.0,-0.97998,2e-05,3.56141]
[1779832289923,38.68,75876.29,0.0,-0.97998,2e-05,3.56141]
[1779832289967,38.68,75876.29,0.0,-0.97998,2e-05,3.56141]
[1779832292697,38.68,75877.67,0.0,-0.97996,2e-05,3.5638]
[1779832292717,38.68,75877.67,0.0,-0.97996,2e-05,3.5638]
[1779832293026,38.68,75877.67,0.0,-0.97996,2e-05,3.5638]
[1779832293216,38.68,75877.67,0.0,-0.97996,2e-05,3.5638]
[1779832293317,38.69,75878.72,0.0,-0.97994,2e-05,3.56699]
[1779832296528,38.69,75840.95,0.0,-0.98057,2e-05,3.46961]
[1779832297535,38.69,75840.69,0.0,-0.98057,2e-05,3.46932]
[1779832299110,38.69,75840.69,0.0,-0.98057,2e-05,3.46932]
[1779832299740,38.69,75841.79,0.0,-0.98055,2e-05,3.47289]
[1779832299803,38.69,75848.8,0.0,-0.98043,2e-05,3.49094]
[1779832300557,38.69,75857.91,0.0,-0.98028,2e-05,3.51484]
[1779832301759,38.69,75857.91,0.0,-0.98028,2e-05,3.51484]
[1779832301967,38.69,75857.91,0.0,-0.98028,2e-05,3.51484]
[1779832301976,38.69,75860.38,0.0,-0.98023,2e-05,3.52155]
[1779832302534,38.69,75860.38,0.0,-0.98023,2e-05,3.52155]
[1779832302718,38.69,75860.38,0.0,-0.98023,2e-05,3.52155]
[1779832302769,38.69,75861.65,0.0,-0.98021,2e-05,3.52514]
[1779832308612,38.7,75863.04,0.0,-0.98017,2e-05,3.53039]
[1779832310854,38.7,75863.52,0.0,-0.98016,2e-05,3.53191]
[1779832310971,38.7,75863.52,0.0,-0.98016,2e-05,3.53191]
[1779832316503,38.7,75863.25,0.0,-0.98016,2e-05,3.5328]
[1779832321703,38.7,75863.96,0.0,-0.98014,2e-05,3.53622]
[1779832324964,38.71,75863.74,0.0,-0.98014,2e-05,3.53616]
[1779832325218,38.71,75863.74,0.0,-0.98014,2e-05,3.53616]
[1779832326474,38.71,75864.09,0.0,-0.98013,2e-05,3.53758]
[1779832326719,38.71,75864.09,0.0,-0.98013,2e-05,3.53758]
[1779832326738,38.71,75864.43,0.0,-0.98012,2e-05,3.53872]
[1779832331539,38.71,75866.68,0.0,-0.98007,2e-05,3.54558]
[1779832331716,38.71,75866.68,0.0,-0.98007,2e-05,3.54558]
[1779832337815,38.71,75869.56,0.0,-0.98002,2e-05,3.55472]
[1779832342128,38.72,75869.64,0.0,-0.98001,2e-05,3.55538]
[1779832342222,38.72,75869.64,0.0,-0.98001,2e-05,3.55538]
[1779832342850,38.72,75878.65,0.0,-0.97985,2e-05,3.57966]
[1779832343685,38.72,75878.65,0.0,-0.97985,2e-05,3.57966]
[1779832343719,38.72,75878.65,0.0,-0.97985,2e-05,3.57966]
[1779832343857,38.72,75878.89,0.0,-0.97985,2e-05,3.58047]
[1779832348891,38.72,75880.95,0.0,-0.97981,2e-05,3.58675]
[1779832353927,38.72,75881.91,0.0,-0.97979,2e-05,3.58817]
[1779832358962,38.72,75874.37,0.0,-0.97992,2e-05,3.56916]
[1779832359969,38.72,75870.82,0.0,-0.97998,2e-05,3.56002]
[1779832360976,38.73,75870.68,0.0,-0.97998,2e-05,3.55985]
[1779832362854,38.73,75870.11,0.0,-0.97999,2e-05,3.55857]
[1779832362969,38.73,75870.11,0.0,-0.97999,2e-05,3.55857]
[1779832363069,38.73,75870.11,0.0,-0.97999,2e-05,3.55877]
[1779832370040,38.73,75868.34,0.0,-0.98001,2e-05,3.5556]
[1779832370587,38.73,75868.34,0.0,-0.98001,2e-05,3.5556]
[1779832376081,38.73,75869.15,0.0,-0.97998,2e-05,3.55897]
[1779832380541,38.74,75868.93,0.0,-0.97998,2e-05,3.55921]
[1779832380718,38.74,75868.93,0.0,-0.97998,2e-05,3.55921]
[1779832381116,38.74,75869.0,0.0,-0.97998,2e-05,3.55959]
[1779832387158,38.74,75869.46,0.0,-0.97996,2e-05,3.5622]
[1779832391472,38.74,75869.86,0.0,-0.97995,2e-05,3.56403]
[1779832393200,38.74,75873.93,0.0,-0.97988,2e-05,3.57508]
[1779832398237,38.74,75873.75,0.0,-0.97988,2e-05,3.57548]
[1779832403348,38.74,75873.75,0.0,-0.97988,2e-05,3.57548]
[1779832403449,38.75,75873.89,0.0,-0.97987,2e-05,3.5767]
[1779832403477,38.75,75873.89,0.0,-0.97987,2e-05,3.5767]
[1779832407473,38.75,75874.62,0.0,-0.97985,2e-05,3.57929]
[1779832419384,38.75,75874.52,0.0,-0.97985,2e-05,3.57908]
[1779832424419,38.76,75875.78,0.0,-0.97982,2e-05,3.58319]
[1779832424658,38.76,75875.78,0.0,-0.97982,2e-05,3.58319]
[1779832424721,38.76,75875.78,0.0,-0.97982,2e-05,3.58319]
[1779832424964,38.76,75875.78,0.0,-0.97982,2e-05,3.58319]
[1779832425217,38.76,75875.78,0.0,-0.97982,2e-05,3.58319]
[1779832425426,38.76,75874.52,0.0,-0.97984,2e-05,3.58004]
[1779832429825,38.76,75875.01,0.0,-0.97983,2e-05,3.58165]
[1779832435496,38.76,75874.95,0.0,-0.97983,2e-05,3.58277]
[1779832436373,38.76,75874.95,0.0,-0.97983,2e-05,3.58277]
[1779832436471,38.76,75874.95,0.0,-0.97983,2e-05,3.58277]
[1779832436489,38.76,75874.95,0.0,-0.97982,2e-05,3.58293]
[1779832436629,38.76,75874.95,0.0,-0.97982,2e-05,3.58293]
[1779832436719,38.76,75874.95,0.0,-0.97982,2e-05,3.58293]
[1779832446575,38.76,75874.53,0.0,-0.97982,2e-05,3.58343]
[1779832453623,38.77,75870.84,0.0,-0.97988,2e-05,3.57484]
[1779832454632,38.77,75865.8,0.0,-0.97996,2e-05,3.56181]
[1779832455639,38.77,75856.41,0.0,-0.98012,2e-05,3.53751]
[1779832457216,38.77,75856.41,0.0,-0.98012,2e-05,3.53751]
[1779832457474,38.77,75856.41,0.0,-0.98012,2e-05,3.53751]
[1779832457483,38.77,75856.41,0.0,-0.98012,2e-05,3.53751]
[1779832457231,38.77,75855.56,0.0,-0.98013,2e-05,3.53577]
[1779832457718,38.77,75855.56,0.0,-0.98013,2e-05,3.53577]
[1779832463695,38.77,75855.36,0.0,-0.98013,2e-05,3.53662]
[1779832468730,38.78,75854.43,0.0,-0.98013,2e-05,3.5353]
[1779832472889,38.78,75851.54,0.0,-0.98019,2e-05,3.52655]
[1779832472971,38.78,75851.54,0.0,-0.98019,2e-05,3.52655]
[1779832473150,38.78,75851.54,0.0,-0.98019,2e-05,3.52655]
[1779832473219,38.78,75851.54,0.0,-0.98019,2e-05,3.52655]
[1779832473318,38.78,75850.88,0.0,-0.9802,2e-05,3.52531]
[1779832477792,38.78,75846.67,0.0,-0.98026,2e-05,3.51535]
[1779832478900,38.78,75846.67,0.0,-0.98026,2e-05,3.51535]
[1779832478971,38.78,75846.67,0.0,-0.98026,2e-05,3.51535]
[1779832479123,38.78,75846.67,0.0,-0.98026,2e-05,3.51535]
[1779832479218,38.78,75846.67,0.0,-0.98026,2e-05,3.51535]
[1779832479318,38.78,75846.79,0.0,-0.98026,2e-05,3.51619]
[1779832483941,38.78,75843.56,0.0,-0.9803,2e-05,3.50864]
[1779832483969,38.78,75843.56,0.0,-0.9803,2e-05,3.50864]
[1779832484046,38.78,75843.56,0.0,-0.9803,2e-05,3.50864]
[1779832484217,38.78,75843.56,0.0,-0.9803,2e-05,3.50864]
[1779832484318,38.79,75843.62,0.0,-0.9803,2e-05,3.50935]
[1779832492764,38.79,75843.41,0.0,-0.9803,2e-05,3.50965]
[1779832493905,38.79,75838.13,0.0,-0.98038,2e-05,3.49769]
[1779832496688,38.79,75840.96,0.0,-0.98032,2e-05,3.5056]
[1779832496725,38.79,75840.96,0.0,-0.98032,2e-05,3.5056]
[1779832497393,38.79,75840.96,0.0,-0.98032,2e-05,3.5056]
[1779832497476,38.79,75840.96,0.0,-0.98032,2e-05,3.5056]
[1779832497446,38.79,75841.04,0.0,-0.98032,2e-05,3.50639]
[1779832502968,38.8,75840.39,0.0,-0.98032,2e-05,3.50617]
[1779832504982,38.8,75848.28,0.0,-0.98018,2e-05,3.52718]
[1779832505989,38.8,75852.11,0.0,-0.98012,2e-05,3.53738]
[1779832508767,38.8,75852.71,0.0,-0.9801,2e-05,3.53942]
[1779832508970,38.8,75852.71,0.0,-0.9801,2e-05,3.53942]
[1779832509024,38.8,75852.71,0.0,-0.9801,2e-05,3.53942]
[1779832509217,38.8,75852.71,0.0,-0.9801,2e-05,3.53942]
[1779832509319,38.8,75852.14,0.0,-0.98011,2e-05,3.53841]
[1779832512631,38.8,75852.37,0.0,-0.9801,2e-05,3.53948]
[1779832515115,38.81,75852.47,0.0,-0.9801,2e-05,3.5402]
[1779832515218,38.81,75852.47,0.0,-0.9801,2e-05,3.5402]
[1779832515350,38.81,75852.47,0.0,-0.9801,2e-05,3.5402]
[1779832515471,38.81,75852.47,0.0,-0.9801,2e-05,3.5402]
[1779832515570,38.81,75852.81,0.0,-0.98009,2e-05,3.54155]
[1779832521094,38.81,75852.9,0.0,-0.98008,2e-05,3.54294]
[1779832526128,38.81,75852.71,0.0,-0.98008,2e-05,3.54359]
[1779832529624,38.81,75852.21,0.0,-0.98008,2e-05,3.54298]
[1779832529671,38.81,75852.21,0.0,-0.98008,2e-05,3.54298]
[1779832529723,38.81,75852.21,0.0,-0.98008,2e-05,3.54298]
[1779832530157,38.81,75851.95,0.0,-0.98008,2e-05,3.54253]
[1779832536546,38.82,75851.88,0.0,-0.98009,2e-05,3.54137]
[1779832536603,38.82,75851.88,0.0,-0.98009,2e-05,3.54137]
[1779832536554,38.82,75854.14,0.0,-0.98005,2e-05,3.54795]
[1779832536723,38.82,75854.14,0.0,-0.98005,2e-05,3.54795]
[1779832541043,38.82,75854.31,0.0,-0.98004,2e-05,3.54883]
[1779832545616,38.82,75854.68,0.0,-0.98002,2e-05,3.55111]
[1779832545719,38.82,75854.68,0.0,-0.98002,2e-05,3.55111]
[1779832545730,38.82,75854.68,0.0,-0.98002,2e-05,3.55111]
[1779832545969,38.82,75854.68,0.0,-0.98002,2e-05,3.55111]
[1779832546269,38.82,75855.32,0.0,-0.98001,2e-05,3.55299]
[1779832551304,38.83,75854.52,0.0,-0.98002,2e-05,3.5522]
[1779832554326,38.83,75846.29,0.0,-0.98015,2e-05,3.53145]
[1779832555810,38.83,75846.15,0.0,-0.98015,2e-05,3.53134]
[1779832555973,38.83,75846.15,0.0,-0.98015,2e-05,3.53134]
[1779832555978,38.83,75846.15,0.0,-0.98015,2e-05,3.53134]
[1779832556218,38.83,75846.15,0.0,-0.98015,2e-05,3.53134]
[1779832556341,38.83,75844.06,0.0,-0.98019,2e-05,3.52617]
[1779832557348,38.83,75838.35,0.0,-0.98028,2e-05,3.51166]
[1779832559341,38.83,75837.24,0.0,-0.9803,2e-05,3.50907]
[1779832559473,38.83,75837.24,0.0,-0.9803,2e-05,3.50907]
[1779832559541,38.83,75837.24,0.0,-0.9803,2e-05,3.50907]
[1779832559573,38.83,75837.24,0.0,-0.9803,2e-05,3.50936]
[1779832559718,38.83,75837.24,0.0,-0.9803,2e-05,3.50936]
[1779832567418,38.84,75834.63,0.0,-0.98032,2e-05,3.50499]
[1779832574467,38.84,75834.83,0.0,-0.98031,2e-05,3.50758]
[1779832579502,38.85,75834.74,0.0,-0.9803,2e-05,3.50882]
[1779832585545,38.85,75834.14,0.0,-0.9803,2e-05,3.50906]
[1779832585777,38.85,75834.14,0.0,-0.9803,2e-05,3.50906]
[1779832585970,38.85,75834.14,0.0,-0.9803,2e-05,3.50906]
[1779832586042,38.85,75834.14,0.0,-0.9803,2e-05,3.50906]
[1779832586220,38.85,75834.14,0.0,-0.9803,2e-05,3.50906]
[1779832586551,38.85,75833.84,0.0,-0.9803,2e-05,3.50858]
[1779832587199,38.85,75833.84,0.0,-0.9803,2e-05,3.50858]
[1779832588632,38.85,75804.16,0.0,-0.98079,2e-05,3.43291]
[1779832589429,38.85,75804.16,0.0,-0.98079,2e-05,3.43291]
[1779832589597,38.85,75795.87,0.0,-0.98092,2e-05,3.41221]
[1779832590604,38.85,75799.65,0.0,-0.98086,2e-05,3.42177]
[1779832591611,38.87,75799.52,0.0,-0.98084,2e-05,3.42417]
[1779832592154,38.87,75799.52,0.0,-0.98084,2e-05,3.42417]
[1779832592348,38.87,75799.52,0.0,-0.98084,2e-05,3.42417]
[1779832592618,38.87,75799.7,0.0,-0.98084,2e-05,3.42505]
[1779832597653,38.87,75800.07,0.0,-0.98082,2e-05,3.42813]
[1779832602689,38.88,75801.9,0.0,-0.98077,2e-05,3.43483]
[1779832606726,38.88,75801.0,0.0,-0.98078,2e-05,3.43376]
[1779832606734,38.88,75801.15,0.0,-0.98078,2e-05,3.43454]
[1779832606968,38.88,75801.15,0.0,-0.98078,2e-05,3.43454]
[1779832606993,38.88,75801.15,0.0,-0.98078,2e-05,3.43454]
[1779832607219,38.88,75801.15,0.0,-0.98078,2e-05,3.43454]
[1779832607722,38.88,75801.59,0.0,-0.98077,2e-05,3.43606]
[1779832611137,38.89,75799.61,0.0,-0.98079,2e-05,3.43223]
[1779832611233,38.89,75799.61,0.0,-0.98079,2e-05,3.43223]
[1779832614463,38.89,75799.64,0.0,-0.98079,2e-05,3.4327]
[1779832614473,38.89,75799.64,0.0,-0.98079,2e-05,3.4327]
[1779832614772,38.89,75798.87,0.0,-0.98079,2e-05,3.43196]
[1779832620814,38.9,75798.97,0.0,-0.98078,2e-05,3.43461]
[1779832626857,38.9,75798.96,0.0,-0.98076,2e-05,3.43735]
[1779832630001,38.91,75798.47,0.0,-0.98076,2e-05,3.43688]
[1779832630220,38.91,75798.47,0.0,-0.98076,2e-05,3.43688]
[1779832635161,38.91,75796.47,0.0,-0.98078,2e-05,3.43375]
[1779832635222,38.91,75796.47,0.0,-0.98078,2e-05,3.43375]
[1779832635568,38.91,75796.47,0.0,-0.98078,2e-05,3.43375]
[1779832635720,38.91,75796.47,0.0,-0.98078,2e-05,3.43375]
[1779832635795,38.91,75794.48,0.0,-0.98081,2e-05,3.4291]
[1779832638470,38.91,75794.69,0.0,-0.9808,2e-05,3.43044]
[1779832638572,38.92,75794.41,0.0,-0.9808,2e-05,3.43012]
[1779832643977,38.92,75795.86,0.0,-0.98076,2e-05,3.4362]
[1779832645442,38.92,75795.86,0.0,-0.98076,2e-05,3.4362]
[1779832645471,38.92,75795.86,0.0,-0.98076,2e-05,3.4362]
[1779832645787,38.92,75795.86,0.0,-0.98076,2e-05,3.4362]
[1779832645819,38.92,75796.68,0.0,-0.98075,2e-05,3.43866]
[1779832645972,38.92,75796.68,0.0,-0.98075,2e-05,3.43866]
[1779832653042,38.93,75796.46,0.0,-0.98074,2e-05,3.43922]
[1779832661098,38.94,75796.16,0.0,-0.98073,2e-05,3.44141]
[1779832666133,38.94,75796.12,0.0,-0.98072,2e-05,3.44312]
[1779832668024,38.94,75796.15,0.0,-0.98071,2e-05,3.44356]
[1779832668161,38.94,75796.15,0.0,-0.98071,2e-05,3.44356]
[1779832668222,38.94,75796.15,0.0,-0.98071,2e-05,3.44356]
[1779832668262,38.94,75796.15,0.0,-0.98071,2e-05,3.44392]
[1779832674189,38.95,75795.94,0.0,-0.9807,2e-05,3.44553]
[1779832679224,38.95,75797.12,0.0,-0.98067,2e-05,3.4503]
[1779832680579,38.95,75797.12,0.0,-0.98067,2e-05,3.4503]
[1779832680721,38.95,75797.12,0.0,-0.98067,2e-05,3.4503]
[1779832680807,38.95,75797.12,0.0,-0.98067,2e-05,3.4503]
[1779832680843,38.96,75799.12,0.0,-0.98063,2e-05,3.45573]
[1779832680969,38.96,75799.12,0.0,-0.98063,2e-05,3.45573]
[1779832686274,38.96,75798.06,0.0,-0.98064,2e-05,3.45505]
[1779832688812,38.96,75796.82,0.0,-0.98066,2e-05,3.45224]
[1779832688887,38.96,75793.1,0.0,-0.98072,2e-05,3.44313]
[1779832688987,38.96,75793.1,0.0,-0.98072,2e-05,3.44313]
[1779832689294,38.96,75784.64,0.0,-0.98085,2e-05,3.42207]
[1779832690083,38.96,75784.64,0.0,-0.98085,2e-05,3.42207]
[1779832690227,38.96,75784.64,0.0,-0.98085,2e-05,3.42207]
[1779832690300,38.96,75784.43,0.0,-0.98085,2e-05,3.42193]
[1779832696344,38.97,75782.7,0.0,-0.98086,2e-05,3.41992]
[1779832698630,38.97,75782.73,0.0,-0.98086,2e-05,3.42039]
[1779832698721,38.97,75782.73,0.0,-0.98086,2e-05,3.42039]
[1779832698821,38.97,75782.72,0.0,-0.98086,2e-05,3.42076]
[1779832698978,38.97,75782.72,0.0,-0.98086,2e-05,3.42076]
[1779832699220,38.97,75782.72,0.0,-0.98086,2e-05,3.42076]
[1779832701379,38.98,75779.74,0.0,-0.9809,2e-05,3.41441]
[1779832707899,38.98,75779.45,0.0,-0.9809,2e-05,3.41489]
[1779832707969,38.98,75781.99,0.0,-0.98085,2e-05,3.42251]
[1779832708388,38.98,75781.99,0.0,-0.98085,2e-05,3.42251]
[1779832708477,38.98,75781.99,0.0,-0.98085,2e-05,3.42251]
[1779832708573,38.98,75781.66,0.0,-0.98085,2e-05,3.42207]
[1779832710442,38.99,75791.01,0.0,-0.98069,2e-05,3.44654]
[1779832711026,38.99,75791.01,0.0,-0.98069,2e-05,3.44654]
[1779832711219,38.99,75791.01,0.0,-0.98069,2e-05,3.44654]
[1779832711562,38.99,75791.01,0.0,-0.98069,2e-05,3.44654]
[1779832711720,38.99,75791.01,0.0,-0.98069,2e-05,3.44654]
[1779832711818,38.99,75791.04,0.0,-0.9807,2e-05,3.44509]
[1779832717491,38.99,75791.34,0.0,-0.98068,2e-05,3.44799]
[1779832718648,38.99,75791.34,0.0,-0.98068,2e-05,3.44799]
[1779832718717,38.99,75791.34,0.0,-0.98068,2e-05,3.44799]
[1779832718818,38.99,75790.58,0.0,-0.98069,2e-05,3.44641]
[1779832719076,38.99,75790.58,0.0,-0.98069,2e-05,3.44641]
[1779832719222,38.99,75790.58,0.0,-0.98069,2e-05,3.44641]
[1779832723721,39.0,75788.29,0.0,-0.98072,2e-05,3.44203]
[1779832723770,39.0,75780.88,0.0,-0.98084,2e-05,3.42365]
[1779832723967,39.0,75780.88,0.0,-0.98084,2e-05,3.42365]
[1779832724773,39.0,75780.88,0.0,-0.98084,2e-05,3.42365]
[1779832724875,39.0,75782.48,0.0,-0.98081,2e-05,3.42809]
[1779832724971,39.0,75782.48,0.0,-0.98081,2e-05,3.42809]
[1779832729497,39.0,75780.47,0.0,-0.98083,2e-05,3.42458]
[1779832729718,39.0,75780.47,0.0,-0.98083,2e-05,3.42458]
[1779832735617,39.01,75779.58,0.0,-0.98083,2e-05,3.42515]
[1779832736338,39.01,75779.58,0.0,-0.98083,2e-05,3.42515]
[1779832739788,39.01,75777.21,0.0,-0.98086,2e-05,3.42038]
[1779832739887,39.02,75777.45,0.0,-0.98083,2e-05,3.42506]
[1779832739968,39.02,75777.45,0.0,-0.98083,2e-05,3.42506]
[1779832740355,39.02,75777.45,0.0,-0.98083,2e-05,3.42506]
[1779832740473,39.02,75777.45,0.0,-0.98083,2e-05,3.42506]
[1779832740652,39.03,75776.6,0.0,-0.98081,2e-05,3.42691]
[1779832745290,39.05,75775.7,0.0,-0.9808,2e-05,3.42938]
[1779832745467,39.05,75775.7,0.0,-0.9808,2e-05,3.42938]
[1779832745689,39.05,75775.35,0.0,-0.9808,2e-05,3.42928]
[1779832746078,39.05,75775.35,0.0,-0.9808,2e-05,3.42928]
[1779832746220,39.05,75775.35,0.0,-0.9808,2e-05,3.42928]
[1779832748710,39.06,75772.3,0.0,-0.98082,2e-05,3.42629]
[1779832749717,39.07,75768.85,0.0,-0.98085,2e-05,3.42158]
[1779832750678,39.07,75768.85,0.0,-0.98085,2e-05,3.42158]
[1779832750718,39.07,75768.85,0.0,-0.98085,2e-05,3.42158]
[1779832750724,39.08,75769.02,0.0,-0.98082,2e-05,3.42607]
[1779832751657,39.08,75769.02,0.0,-0.98082,2e-05,3.42607]
[1779832751719,39.08,75769.02,0.0,-0.98082,2e-05,3.42607]
[1779832752738,39.1,75772.37,0.0,-0.98071,2e-05,3.4424]
[1779832753922,39.1,75772.37,0.0,-0.98071,2e-05,3.4424]
[1779832753745,39.1,75775.67,0.0,-0.98065,2e-05,3.45113]
[1779832753969,39.1,75775.67,0.0,-0.98065,2e-05,3.45113]
[1779832754326,39.1,75775.67,0.0,-0.98065,2e-05,3.45113]
[1779832754473,39.1,75775.67,0.0,-0.98065,2e-05,3.45113]
[1779832754752,39.1,75778.57,0.0,-0.9806,2e-05,3.45885]
[1779832755759,39.11,75781.82,0.0,-0.98055,2e-05,3.46745]
[1779832759787,39.11,75788.22,0.0,-0.98043,2e-05,3.48506]
[1779832760170,39.11,75788.22,0.0,-0.98043,2e-05,3.48506]
[1779832760219,39.11,75788.22,0.0,-0.98043,2e-05,3.48506]
[1779832760794,39.11,75788.09,0.0,-0.98043,2e-05,3.48502]
[1779832761110,39.11,75788.09,0.0,-0.98043,2e-05,3.48502]
[1779832761221,39.11,75788.09,0.0,-0.98043,2e-05,3.48502]
[1779832766835,39.11,75790.07,0.0,-0.98039,2e-05,3.49184]
[1779832767227,39.11,75790.07,0.0,-0.98039,2e-05,3.49184]
[1779832767469,39.11,75790.07,0.0,-0.98039,2e-05,3.49184]
[1779832767843,39.11,75790.23,0.0,-0.98039,2e-05,3.49254]
[1779832768531,39.11,75790.23,0.0,-0.98039,2e-05,3.49254]
[1779832768718,39.11,75790.23,0.0,-0.98039,2e-05,3.49254]
[1779832768850,39.12,75792.67,0.0,-0.98034,2e-05,3.49906]
[1779832769856,39.12,75794.63,0.0,-0.98031,2e-05,3.50437]
[1779832772615,39.12,75794.77,0.0,-0.98031,2e-05,3.50337]
[1779832772720,39.12,75794.77,0.0,-0.98031,2e-05,3.50337]
[1779832772878,39.12,75793.96,0.0,-0.98032,2e-05,3.50155]
[1779832773395,39.12,75793.96,0.0,-0.98032,2e-05,3.50155]
[1779832773992,39.12,75794.77,0.0,-0.98031,2e-05,3.5039]
[1779832774219,39.12,75794.77,0.0,-0.98031,2e-05,3.5039]
[1779832779927,39.12,75794.42,0.0,-0.9803,2e-05,3.5046]
[1779832784961,39.13,75794.43,0.0,-0.9803,2e-05,3.50597]
[1779832789999,39.13,75794.54,0.0,-0.98029,2e-05,3.5076]
[1779832792477,39.13,75794.54,0.0,-0.98029,2e-05,3.5076]
[1779832792894,39.13,75794.54,0.0,-0.98029,2e-05,3.5076]
[1779832792968,39.13,75794.54,0.0,-0.98029,2e-05,3.5076]
[1779832792995,39.13,75794.51,0.0,-0.98028,2e-05,3.50832]
[1779832799060,39.14,75794.35,0.0,-0.98027,2e-05,3.50977]
[1779832801076,39.14,75802.63,0.0,-0.98013,2e-05,3.53159]
[1779832802083,39.14,75803.85,0.0,-0.98011,2e-05,3.53496]
[1779832805844,39.14,75804.77,0.0,-0.98009,2e-05,3.53778]
[1779832805971,39.14,75804.77,0.0,-0.98009,2e-05,3.53778]
[1779832807119,39.14,75799.7,0.0,-0.98017,2e-05,3.52535]
[1779832809174,39.14,75799.65,0.0,-0.98017,2e-05,3.52546]
[1779832809218,39.14,75799.65,0.0,-0.98017,2e-05,3.52546]
[1779832809805,39.14,75799.65,0.0,-0.98017,2e-05,3.52546]
[1779832809968,39.14,75799.65,0.0,-0.98017,2e-05,3.52546]
[1779832809957,39.14,75798.99,0.0,-0.98018,2e-05,3.52399]
[1779832815175,39.15,75796.47,0.0,-0.98021,2e-05,3.51897]
[1779832817976,39.15,75796.45,0.0,-0.98021,2e-05,3.51916]
[1779832818222,39.15,75799.34,0.0,-0.98016,2e-05,3.52684]
[1779832823960,39.15,75800.11,0.0,-0.98014,2e-05,3.52997]
[1779832823981,39.15,75800.11,0.0,-0.98014,2e-05,3.52997]
[1779832824007,39.15,75805.36,0.0,-0.98005,2e-05,3.54373]
[1779832825653,39.15,75807.75,0.0,-0.98001,2e-05,3.5501]
[1779832825719,39.15,75807.75,0.0,-0.98001,2e-05,3.5501]
[1779832825819,39.15,75807.6,0.0,-0.98001,2e-05,3.5499]
[1779832826574,39.15,75807.6,0.0,-0.98001,2e-05,3.5499]
[1779832826720,39.15,75807.6,0.0,-0.98001,2e-05,3.5499]
[1779832833301,39.16,75810.61,0.0,-0.97996,2e-05,3.55715]
[1779832844378,39.16,75811.26,0.0,-0.97994,2e-05,3.56062]
[1779832845339,39.16,75811.26,0.0,-0.97994,2e-05,3.56062]
[1779832845470,39.16,75811.26,0.0,-0.97994,2e-05,3.56062]
[1779832846909,39.16,75811.26,0.0,-0.97994,2e-05,3.56078]
[1779832846973,39.16,75811.26,0.0,-0.97994,2e-05,3.56078]
[1779832846915,39.16,75811.26,0.0,-0.97993,2e-05,3.56094]
[1779832851170,39.16,75811.48,0.0,-0.97993,2e-05,3.56214]
[1779832851220,39.16,75811.48,0.0,-0.97993,2e-05,3.56214]
[1779832852435,39.16,75821.27,0.0,-0.97976,2e-05,3.5879]
[1779832853442,39.16,75821.54,0.0,-0.97975,2e-05,3.58872]
[1779832855628,39.16,75821.61,0.0,-0.97975,2e-05,3.58901]
[1779832855718,39.16,75821.61,0.0,-0.97975,2e-05,3.58901]
[1779832855729,39.16,75821.61,0.0,-0.97975,2e-05,3.58912]
[1779832858370,39.17,75822.56,0.0,-0.97973,2e-05,3.59181]
[1779832858469,39.17,75822.56,0.0,-0.97973,2e-05,3.59181]
[1779832859484,39.17,75830.54,0.0,-0.97959,2e-05,3.61288]
[1779832860491,39.17,75830.86,0.0,-0.97959,2e-05,3.61379]
[1779832863242,39.17,75830.64,0.0,-0.97959,2e-05,3.61335]
[1779832863469,39.17,75830.64,0.0,-0.97959,2e-05,3.61335]
[1779832863512,39.17,75830.57,0.0,-0.97959,2e-05,3.61324]
[1779832864426,39.17,75830.57,0.0,-0.97959,2e-05,3.61324]
[1779832864471,39.17,75830.57,0.0,-0.97959,2e-05,3.61324]
[1779832870561,39.17,75830.6,0.0,-0.97959,2e-05,3.61381]
[1779832871477,39.17,75830.6,0.0,-0.97959,2e-05,3.61381]
[1779832871721,39.17,75830.6,0.0,-0.97959,2e-05,3.61381]
[1779832872417,39.17,75830.05,0.0,-0.9796,2e-05,3.61244]
[1779832872476,39.17,75830.05,0.0,-0.9796,2e-05,3.61244]
[1779832872575,39.17,75830.05,0.0,-0.9796,2e-05,3.61251]
[1779832877610,39.17,75830.4,0.0,-0.97959,2e-05,3.61381]
[1779832882644,39.17,75832.13,0.0,-0.97956,2e-05,3.61872]
[1779832883709,39.17,75832.13,0.0,-0.97956,2e-05,3.61872]
[1779832883718,39.17,75832.13,0.0,-0.97956,2e-05,3.61872]
[1779832890700,39.17,75838.12,0.0,-0.97945,2e-05,3.63492]
[1779832891220,39.17,75838.12,0.0,-0.97945,2e-05,3.63492]
[1779832891467,39.17,75838.12,0.0,-0.97945,2e-05,3.63492]
[1779832893972,39.17,75838.21,0.0,-0.97946,2e-05,3.6333]
[1779832894026,39.17,75838.2,0.0,-0.97946,2e-05,3.63331]
[1779832894219,39.17,75838.2,0.0,-0.97946,2e-05,3.63331]
[1779832899764,39.17,75837.84,0.0,-0.97946,2e-05,3.63262]
[1779832904799,39.17,75837.41,0.0,-0.97947,2e-05,3.63171]
[1779832905148,39.17,75837.41,0.0,-0.97947,2e-05,3.63171]
[1779832905219,39.17,75837.41,0.0,-0.97947,2e-05,3.63171]
[1779832910647,39.17,75839.32,0.0,-0.97943,2e-05,3.63694]
[1779832910718,39.17,75839.32,0.0,-0.97943,2e-05,3.63694]
[1779832911460,39.17,75838.58,0.0,-0.97945,2e-05,3.63504]
[1779832911468,39.17,75838.58,0.0,-0.97945,2e-05,3.63504]
[1779832911849,39.17,75838.78,0.0,-0.97944,2e-05,3.6356]
[1779832917893,39.17,75841.82,0.0,-0.97939,2e-05,3.64382]
[1779832918898,39.17,75848.04,0.0,-0.97928,2e-05,3.66027]
[1779832920363,39.17,75850.92,0.0,-0.97923,2e-05,3.6679]
[1779832920468,39.17,75850.92,0.0,-0.97923,2e-05,3.6679]
[1779832924522,39.17,75853.91,0.0,-0.97918,2e-05,3.67574]
[1779832924717,39.17,75853.91,0.0,-0.97918,2e-05,3.67574]
[1779832924940,39.17,75854.32,0.0,-0.97917,2e-05,3.6768]
[1779832925955,39.17,75854.32,0.0,-0.97917,2e-05,3.6768]
[1779832925967,39.17,75854.32,0.0,-0.97917,2e-05,3.6768]
[1779832930941,39.17,75856.45,0.0,-0.97914,2e-05,3.68229]
[1779832930967,39.17,75856.45,0.0,-0.97914,2e-05,3.68229]
[1779832931042,39.17,75850.61,0.0,-0.97924,2e-05,3.66676]
[1779832931989,39.17,75846.4,0.0,-0.97931,2e-05,3.6556]
[1779832933164,39.17,75846.73,0.0,-0.97931,2e-05,3.65648]
[1779832933219,39.17,75846.73,0.0,-0.97931,2e-05,3.65648]
[1779832934003,39.17,75847.14,0.0,-0.9793,2e-05,3.65757]
[1779832936418,39.17,75846.91,0.0,-0.9793,2e-05,3.65697]
[1779832936467,39.17,75846.91,0.0,-0.9793,2e-05,3.65697]
[1779832951124,39.17,75846.81,0.0,-0.97931,2e-05,3.65489]
[1779832956160,39.17,75847.47,0.0,-0.9793,2e-05,3.6567]
[1779832956262,39.17,75847.47,0.0,-0.9793,2e-05,3.6567]
[1779832956474,39.17,75847.47,0.0,-0.9793,2e-05,3.6567]
[1779832956541,39.17,75847.47,0.0,-0.9793,2e-05,3.65671]
[1779832960189,39.17,75851.11,0.0,-0.97924,2e-05,3.6664]
[1779832962784,39.17,75851.12,0.0,-0.97924,2e-05,3.66645]
[1779832962829,39.17,75851.12,0.0,-0.97924,2e-05,3.66645]
[1779832962989,39.17,75851.12,0.0,-0.97924,2e-05,3.66645]
[1779832963050,39.17,75850.69,0.0,-0.97925,2e-05,3.6653]
[1779832963248,39.17,75841.4,0.0,-0.97941,2e-05,3.64076]
[1779832965236,39.17,75842.74,0.0,-0.97938,2e-05,3.64433]
[1779832966640,39.17,75842.74,0.0,-0.97938,2e-05,3.64433]
[1779832966708,39.17,75842.74,0.0,-0.97938,2e-05,3.64433]
[1779832966718,39.17,75842.74,0.0,-0.97938,2e-05,3.64433]
[1779832966773,39.17,75842.77,0.0,-0.97938,2e-05,3.64447]
[1779832972285,39.17,75843.8,0.0,-0.97936,2e-05,3.64739]
[1779832977320,39.17,75846.83,0.0,-0.97931,2e-05,3.65554]
[1779832979465,39.17,75846.83,0.0,-0.97931,2e-05,3.65554]
[1779832979578,39.17,75846.83,0.0,-0.97931,2e-05,3.65554]
[1779832979719,39.17,75846.83,0.0,-0.97931,2e-05,3.65554]
[1779832979815,39.18,75846.75,0.0,-0.97931,2e-05,3.65537]
[1779832985376,39.18,75846.39,0.0,-0.97932,2e-05,3.65455]
[1779832986528,39.18,75846.39,0.0,-0.97932,2e-05,3.65455]
[1779832986533,39.18,75846.39,0.0,-0.97932,2e-05,3.65455]
[1779832986720,39.18,75846.39,0.0,-0.97932,2e-05,3.65455]
[1779832986818,39.18,75847.15,0.0,-0.9793,2e-05,3.65658]
[1779832991859,39.18,75846.97,0.0,-0.97931,2e-05,3.65618]
[1779832991865,39.18,75846.97,0.0,-0.97931,2e-05,3.65618]
[1779832991970,39.18,75846.97,0.0,-0.97931,2e-05,3.65618]
[1779832992015,39.18,75848.15,0.0,-0.97929,2e-05,3.65932]
[1779832998467,39.18,75849.62,0.0,-0.97926,2e-05,3.66326]
[1779833000882,39.18,75849.62,0.0,-0.97926,2e-05,3.66326]
[1779833000967,39.18,75849.62,0.0,-0.97926,2e-05,3.66326]
[1779833000970,39.18,75849.62,0.0,-0.97926,2e-05,3.66326]
[1779833000972,39.18,75849.62,0.0,-0.97926,2e-05,3.66327]
[1779833001218,39.18,75849.62,0.0,-0.97926,2e-05,3.66327]
[1779833002495,39.18,75855.1,0.0,-0.97916,2e-05,3.67779]
[1779833007532,39.18,75858.05,0.0,-0.97911,2e-05,3.68548]
[1779833008539,39.18,75865.69,0.0,-0.97898,2e-05,3.70581]
[1779833009546,39.18,75862.96,0.0,-0.97903,2e-05,3.69845]
[1779833010554,39.18,75868.68,0.0,-0.97893,2e-05,3.71367]
[1779833012568,39.17,75871.47,0.0,-0.97889,2e-05,3.71899]
[1779833013978,39.17,75871.47,0.0,-0.97889,2e-05,3.71899]
[1779833013983,39.17,75871.47,0.0,-0.97889,2e-05,3.71899]
[1779833014219,39.17,75871.47,0.0,-0.97889,2e-05,3.71899]
[1779833014084,39.17,75875.28,0.0,-0.97882,2e-05,3.72911]
[1779833017603,39.17,75880.34,0.0,-0.97874,2e-05,3.74224]
[1779833022638,39.17,75878.41,0.0,-0.97878,2e-05,3.73643]
[1779833024654,39.17,75882.47,0.0,-0.97871,2e-05,3.7471]
[1779833026666,39.17,75886.27,0.0,-0.97864,2e-05,3.75705]
[1779833028477,39.17,75886.14,0.0,-0.97864,2e-05,3.75655]
[1779833028480,39.17,75886.14,0.0,-0.97864,2e-05,3.75655]
[1779833028721,39.17,75886.14,0.0,-0.97864,2e-05,3.75655]
[1779833028786,39.17,75886.14,0.0,-0.97864,2e-05,3.75639]
[1779833031701,39.17,75903.66,0.0,-0.97833,2e-05,3.8034]
[1779833032708,39.17,75905.31,0.0,-0.97831,2e-05,3.80766]
[1779833035678,39.17,75905.33,0.0,-0.97831,2e-05,3.80723]
[1779833035681,39.17,75905.33,0.0,-0.97831,2e-05,3.80723]
[1779833035720,39.17,75905.33,0.0,-0.97831,2e-05,3.80723]
[1779833035732,39.17,75905.37,0.0,-0.97831,2e-05,3.8071]
[1779833040768,39.16,75905.33,0.0,-0.97832,2e-05,3.80579]
[1779833043484,39.16,75902.21,0.0,-0.97838,2e-05,3.79684]
[1779833043724,39.16,75902.21,0.0,-0.97838,2e-05,3.79684]
[1779833043789,39.16,75902.17,0.0,-0.97838,2e-05,3.79651]
[1779833045803,39.16,75898.52,0.0,-0.97845,2e-05,3.78615]
[1779833046810,39.16,75891.87,0.0,-0.97857,2e-05,3.76794]
[1779833048962,39.16,75891.12,0.0,-0.97858,2e-05,3.76574]
[1779833048970,39.16,75891.12,0.0,-0.97858,2e-05,3.76574]
[1779833048972,39.16,75891.12,0.0,-0.97858,2e-05,3.76574]
[1779833049218,39.16,75891.12,0.0,-0.97858,2e-05,3.76574]
[1779833049243,39.16,75891.54,0.0,-0.97858,2e-05,3.76672]
[1779833052852,39.16,75888.1,0.0,-0.97864,2e-05,3.75677]
[1779833056929,39.16,75887.14,0.0,-0.97866,2e-05,3.75377]
[1779833056970,39.16,75887.14,0.0,-0.97866,2e-05,3.75377]
[1779833057889,39.16,75883.29,0.0,-0.97873,2e-05,3.74312]
[1779833064942,39.15,75884.38,0.0,-0.97872,2e-05,3.74521]
[1779833066956,39.15,75879.92,0.0,-0.9788,2e-05,3.73297]
[1779833067963,39.15,75874.18,0.0,-0.9789,2e-05,3.71747]
[1779833068970,39.15,75863.42,0.0,-0.97909,2e-05,3.68867]
[1779833069977,39.15,75856.78,0.0,-0.97921,2e-05,3.671]
[1779833074006,39.15,75849.25,0.0,-0.97935,2e-05,3.64915]
[1779833076573,39.15,75849.12,0.0,-0.97935,2e-05,3.64888]
[1779833076626,39.15,75849.12,0.0,-0.97935,2e-05,3.64888]
[1779833076721,39.15,75849.12,0.0,-0.97935,2e-05,3.64888]
[1779833076819,39.15,75849.12,0.0,-0.97935,2e-05,3.64891]
[1779833080048,39.15,75840.59,0.0,-0.9795,2e-05,3.62652]
[1779833081055,39.15,75838.62,0.0,-0.97953,2e-05,3.62141]
[1779833085040,39.15,75837.34,0.0,-0.97955,2e-05,3.61827]
[1779833085149,39.15,75837.34,0.0,-0.97955,2e-05,3.61827]
[1779833085222,39.15,75837.34,0.0,-0.97955,2e-05,3.61827]
[1779833085210,39.15,75837.36,0.0,-0.97955,2e-05,3.6184]
[1779833091125,39.15,75838.32,0.0,-0.97953,2e-05,3.62137]
[1779833091927,39.15,75838.32,0.0,-0.97953,2e-05,3.62137]
[1779833091971,39.15,75838.32,0.0,-0.97953,2e-05,3.62137]
[1779833091992,39.15,75838.32,0.0,-0.97953,2e-05,3.62137]
[1779833092220,39.15,75838.32,0.0,-0.97953,2e-05,3.62137]
[1779833092132,39.16,75837.85,0.0,-0.97954,2e-05,3.62021]
[1779833094146,39.16,75825.37,0.0,-0.97975,2e-05,3.58771]
[1779833095153,39.16,75825.89,0.0,-0.97974,2e-05,3.5892]
[1779833097636,39.16,75825.9,0.0,-0.97974,2e-05,3.58947]
[1779833097686,39.16,75825.9,0.0,-0.97974,2e-05,3.58947]
[1779833097720,39.16,75825.9,0.0,-0.97974,2e-05,3.58947]
[1779833098174,39.16,75825.94,0.0,-0.97974,2e-05,3.58969]
[1779833103215,39.16,75823.58,0.0,-0.97977,2e-05,3.58413]
[1779833103339,39.16,75823.58,0.0,-0.97977,2e-05,3.58413]
[1779833103415,39.16,75823.58,0.0,-0.97977,2e-05,3.58413]
[1779833103476,39.16,75823.58,0.0,-0.97977,2e-05,3.58413]
[1779833104222,39.16,75823.76,0.0,-0.97977,2e-05,3.58473]
[1779833106236,39.16,75829.75,0.0,-0.97967,2e-05,3.60062]
[1779833107238,39.16,75829.75,0.0,-0.97967,2e-05,3.60062]
[1779833107469,39.16,75829.4,0.0,-0.97967,2e-05,3.59983]
[1779833107694,39.16,75829.4,0.0,-0.97967,2e-05,3.59983]
[1779833107719,39.16,75829.4,0.0,-0.97967,2e-05,3.59983]
[1779833108250,39.16,75829.11,0.0,-0.97968,2e-05,3.59917]
[1779833110265,39.16,75825.12,0.0,-0.97974,2e-05,3.58896]
[1779833110964,39.16,75825.12,0.0,-0.97974,2e-05,3.58896]
[1779833111221,39.16,75825.12,0.0,-0.97974,2e-05,3.58896]
[1779833115498,39.16,75822.78,0.0,-0.97978,2e-05,3.58349]
[1779833115719,39.16,75822.78,0.0,-0.97978,2e-05,3.58349]
[1779833116306,39.16,75821.11,0.0,-0.97981,2e-05,3.57927]
[1779833117313,39.16,75816.54,0.0,-0.97988,2e-05,3.56753]
[1779833119327,39.16,75808.81,0.0,-0.98001,2e-05,3.54782]
[1779833120315,39.16,75808.81,0.0,-0.98001,2e-05,3.54782]
[1779833120473,39.16,75808.17,0.0,-0.98002,2e-05,3.54633]
[1779833120570,39.16,75808.17,0.0,-0.98002,2e-05,3.54652]
[1779833126376,39.17,75807.25,0.0,-0.98003,2e-05,3.54533]
[1779833127832,39.17,75807.25,0.0,-0.98003,2e-05,3.54533]
[1779833127971,39.17,75807.25,0.0,-0.98003,2e-05,3.54533]
[1779833127995,39.17,75807.25,0.0,-0.98003,2e-05,3.54533]
[1779833128221,39.17,75807.25,0.0,-0.98003,2e-05,3.54533]
[1779833128255,39.17,75806.6,0.0,-0.98004,2e-05,3.54384]
[1779833130023,39.17,75806.6,0.0,-0.98004,2e-05,3.54384]
[1779833130118,39.17,75770.9,0.0,-0.98063,2e-05,3.45293]
[1779833130404,39.17,75764.97,0.0,-0.98072,2e-05,3.43794]
[1779833131410,39.17,75768.2,0.0,-0.98068,2e-05,3.44494]
[1779833132417,39.17,75772.6,0.0,-0.9806,2e-05,3.45643]
[1779833133936,39.17,75772.6,0.0,-0.9806,2e-05,3.45643]
[1779833133981,39.17,75765.98,0.0,-0.98071,2e-05,3.44002]
[1779833135439,39.17,75763.31,0.0,-0.98075,2e-05,3.43402]
[1779833137454,39.18,75755.49,0.0,-0.98087,2e-05,3.41507]
[1779833138462,39.19,75749.41,0.0,-0.98094,2e-05,3.40377]
[1779833140475,39.19,75747.85,0.0,-0.98096,2e-05,3.40071]
[1779833142794,39.19,75748.23,0.0,-0.98095,2e-05,3.40209]
[1779833142976,39.19,75748.23,0.0,-0.98095,2e-05,3.40209]
[1779833145511,39.19,75741.35,0.0,-0.98105,2e-05,3.38659]
[1779833146518,39.2,75735.21,0.0,-0.98115,2e-05,3.37175]
[1779833148532,39.21,75731.47,0.0,-0.98118,2e-05,3.36762]
[1779833152703,39.25,75730.37,0.0,-0.9811,2e-05,3.37897]
[1779833152718,39.25,75730.37,0.0,-0.9811,2e-05,3.37897]
[1779833152846,39.25,75730.37,0.0,-0.9811,2e-05,3.37897]
[1779833152970,39.25,75730.37,0.0,-0.9811,2e-05,3.37897]
[1779833153068,39.26,75730.37,0.0,-0.98107,2e-05,3.38346]
[1779833153570,39.26,75736.77,0.0,-0.98097,2e-05,3.39942]
[1779833154872,39.26,75736.77,0.0,-0.98097,2e-05,3.39942]
[1779833154926,39.26,75736.77,0.0,-0.98097,2e-05,3.39942]
[1779833154969,39.26,75736.77,0.0,-0.98097,2e-05,3.39942]
[1779833154973,39.26,75741.16,0.0,-0.98089,2e-05,3.41126]
[1779833156591,39.27,75740.54,0.0,-0.98087,2e-05,3.41391]
[1779833158113,39.27,75740.54,0.0,-0.98087,2e-05,3.41391]
[1779833158164,39.27,75740.54,0.0,-0.98087,2e-05,3.41391]
[1779833158224,39.27,75740.54,0.0,-0.98087,2e-05,3.41391]
[1779833158322,39.28,75737.01,0.0,-0.98091,2e-05,3.40895]
[1779833159612,39.3,75732.74,0.0,-0.98092,2e-05,3.40619]
[1779833160417,39.3,75732.74,0.0,-0.98092,2e-05,3.40619]
[1779833160462,39.3,75732.74,0.0,-0.98092,2e-05,3.40619]
[1779833160468,39.3,75732.74,0.0,-0.98092,2e-05,3.40619]
[1779833160618,39.31,75732.29,0.0,-0.9809,2e-05,3.40903]
[1779833161632,39.32,75723.34,0.0,-0.98102,2e-05,3.39061]
[1779833162638,39.33,75716.41,0.0,-0.98111,2e-05,3.37757]
[1779833164652,39.36,75725.55,0.0,-0.9809,2e-05,3.40908]
[1779833165659,39.37,75721.26,0.0,-0.98094,2e-05,3.40222]
[1779833166666,39.38,75714.25,0.0,-0.98103,2e-05,3.38872]
[1779833167673,39.39,75713.58,0.0,-0.98102,2e-05,3.39123]
[1779833168677,39.39,75713.58,0.0,-0.98102,2e-05,3.39123]
[1779833168720,39.39,75713.58,0.0,-0.98102,2e-05,3.39123]
[1779833168778,39.4,75712.69,0.0,-0.981,2e-05,3.39315]
[1779833169687,39.41,75708.57,0.0,-0.98104,2e-05,3.38702]
[1779833171143,39.41,75708.57,0.0,-0.98104,2e-05,3.38702]
[1779833171224,39.41,75708.57,0.0,-0.98104,2e-05,3.38702]
[1779833171244,39.42,75703.33,0.0,-0.9811,2e-05,3.37822]
[1779833171701,39.43,75710.17,0.0,-0.98096,2e-05,3.39954]
[1779833173041,39.43,75710.17,0.0,-0.98096,2e-05,3.39954]
[1779833173224,39.43,75710.17,0.0,-0.98096,2e-05,3.39954]
[1779833173321,39.44,75716.86,0.0,-0.98083,2e-05,3.42019]
[1779833174722,39.45,75716.17,0.0,-0.98083,2e-05,3.41919]
[1779833178195,39.45,75715.93,0.0,-0.98083,2e-05,3.41932]
[1779833178218,39.45,75715.93,0.0,-0.98083,2e-05,3.41932]
[1779833178321,39.45,75715.93,0.0,-0.98083,2e-05,3.41932]
[1779833178318,39.45,75718.51,0.0,-0.98079,2e-05,3.42613]
[1779833178472,39.45,75718.51,0.0,-0.98079,2e-05,3.42613]
[1779833179757,39.45,75725.76,0.0,-0.98066,2e-05,3.44501]
[1779833181771,39.46,75726.12,0.0,-0.98064,2e-05,3.44938]
[1779833184270,39.47,75726.43,0.0,-0.98061,2e-05,3.45328]
[1779833184371,39.47,75729.79,0.0,-0.98055,2e-05,3.46204]
[1779833184473,39.47,75729.79,0.0,-0.98055,2e-05,3.46204]
[1779833184724,39.47,75729.79,0.0,-0.98055,2e-05,3.46204]
[1779833184971,39.47,75729.79,0.0,-0.98055,2e-05,3.46204]
[1779833184982,39.47,75729.01,0.0,-0.98056,2e-05,3.46037]
[1779833190834,39.47,75732.7,0.0,-0.98049,2e-05,3.4714]
[1779833193815,39.48,75733.53,0.0,-0.98048,2e-05,3.47217]
[1779833193908,39.48,75733.53,0.0,-0.98048,2e-05,3.47217]
[1779833193978,39.48,75733.53,0.0,-0.98048,2e-05,3.47217]
[1779833194072,39.48,75733.29,0.0,-0.98049,2e-05,3.47185]
[1779833199897,39.48,75733.36,0.0,-0.98047,2e-05,3.47372]
[1779833205912,39.48,75733.46,0.0,-0.98047,2e-05,3.4751]
[1779833205919,39.48,75733.46,0.0,-0.98047,2e-05,3.4751]
[1779833205974,39.48,75733.46,0.0,-0.98047,2e-05,3.4751]
[1779833206074,39.49,75733.46,0.0,-0.98046,2e-05,3.47567]
[1779833206946,39.49,75738.91,0.0,-0.98037,2e-05,3.48974]
[1779833207953,39.49,75743.9,0.0,-0.98029,2e-05,3.50266]
[1779833208794,39.49,75743.9,0.0,-0.98029,2e-05,3.50266]
[1779833208977,39.49,75743.9,0.0,-0.98029,2e-05,3.50266]
[1779833209551,39.49,75744.83,0.0,-0.98027,2e-05,3.50526]
[1779833209725,39.49,75744.83,0.0,-0.98027,2e-05,3.50526]
[1779833209967,39.49,75745.78,0.0,-0.98025,2e-05,3.5079]
[1779833214013,39.49,75746.11,0.0,-0.98024,2e-05,3.50939]
[1779833214220,39.49,75746.11,0.0,-0.98024,2e-05,3.50939]
[1779833215008,39.49,75752.54,0.0,-0.98013,2e-05,3.52621]
[1779833216009,39.49,75756.43,0.0,-0.98007,2e-05,3.53635]
[1779833219949,39.49,75757.52,0.0,-0.98005,2e-05,3.53948]
[1779833219977,39.49,75757.52,0.0,-0.98005,2e-05,3.53948]
[1779833220037,39.49,75758.61,0.0,-0.98003,2e-05,3.54235]
[1779833221303,39.49,75758.61,0.0,-0.98003,2e-05,3.54235]
[1779833221473,39.49,75757.34,0.0,-0.98005,2e-05,3.53926]
[1779833225198,39.49,75754.97,0.0,-0.98008,2e-05,3.53371]
[1779833225218,39.49,75754.97,0.0,-0.98008,2e-05,3.53371]
[1779833225300,39.49,75750.68,0.0,-0.98015,2e-05,3.52293]
[1779833225585,39.49,75750.68,0.0,-0.98015,2e-05,3.52293]
[1779833225719,39.49,75750.68,0.0,-0.98015,2e-05,3.52293]
[1779833230108,39.5,75745.4,0.0,-0.98023,2e-05,3.51049]
[1779833232122,39.5,75751.43,0.0,-0.98013,2e-05,3.5263]
[1779833233395,39.5,75751.43,0.0,-0.98013,2e-05,3.5263]
[1779833233424,39.5,75754.17,0.0,-0.98008,2e-05,3.53349]
[1779833233468,39.5,75754.17,0.0,-0.98008,2e-05,3.53349]
[1779833233672,39.5,75754.17,0.0,-0.98008,2e-05,3.53349]
[1779833233719,39.5,75754.17,0.0,-0.98008,2e-05,3.53349]
[1779833234136,39.5,75754.64,0.0,-0.98008,2e-05,3.53488]
[1779833236150,39.5,75752.06,0.0,-0.98012,2e-05,3.52864]
[1779833238693,39.5,75751.8,0.0,-0.98012,2e-05,3.52836]
[1779833238718,39.5,75751.8,0.0,-0.98012,2e-05,3.52836]
[1779833239173,39.5,75746.54,0.0,-0.9802,2e-05,3.51514]
[1779833240180,39.5,75738.7,0.0,-0.98033,2e-05,3.49542]
[1779833241187,39.5,75735.34,0.0,-0.98039,2e-05,3.48716]
[1779833241711,39.5,75735.34,0.0,-0.98039,2e-05,3.48716]
[1779833241719,39.5,75735.34,0.0,-0.98039,2e-05,3.48716]
[1779833247235,39.51,75734.79,0.0,-0.98038,2e-05,3.48733]
[1779833251930,39.51,75735.59,0.0,-0.98037,2e-05,3.48849]
[1779833251967,39.51,75735.59,0.0,-0.98037,2e-05,3.48849]
[1779833252102,39.51,75735.59,0.0,-0.98037,2e-05,3.48849]
[1779833252219,39.51,75735.59,0.0,-0.98037,2e-05,3.48849]
[1779833252270,39.51,75736.5,0.0,-0.98036,2e-05,3.49104]
[1779833257305,39.51,75737.44,0.0,-0.98033,2e-05,3.49464]
[1779833261343,39.52,75720.63,0.0,-0.9806,2e-05,3.45318]
[1779833262349,39.52,75713.51,0.0,-0.98072,2e-05,3.43564]
[1779833264369,39.52,75698.88,0.0,-0.98095,2e-05,3.39984]
[1779833266379,39.52,75697.32,0.0,-0.98097,2e-05,3.3967]
[1779833268393,39.52,75706.87,0.0,-0.98081,2e-05,3.42125]
[1779833270224,39.52,75706.38,0.0,-0.98082,2e-05,3.42042]
[1779833270471,39.52,75706.38,0.0,-0.98082,2e-05,3.42042]
[1779833270407,39.53,75708.02,0.0,-0.98079,2e-05,3.42487]
[1779833270960,39.53,75708.02,0.0,-0.98079,2e-05,3.42487]
[1779833270973,39.53,75708.02,0.0,-0.98079,2e-05,3.42487]
[1779833271414,39.53,75709.64,0.0,-0.98076,2e-05,3.42927]
[1779833276449,39.53,75710.65,0.0,-0.98073,2e-05,3.43348]
[1779833278200,39.53,75710.15,0.0,-0.98074,2e-05,3.43256]
[1779833278218,39.53,75710.15,0.0,-0.98074,2e-05,3.43256]
[1779833278257,39.53,75710.15,0.0,-0.98074,2e-05,3.43256]
[1779833278478,39.53,75710.15,0.0,-0.98074,2e-05,3.43256]
[1779833278302,39.53,75710.15,0.0,-0.98073,2e-05,3.43289]
[1779833281484,39.53,75716.17,0.0,-0.98063,2e-05,3.44897]
[1779833282491,39.54,75723.03,0.0,-0.98052,2e-05,3.46654]
[1779833284506,39.54,75734.26,0.0,-0.98033,2e-05,3.49549]
[1779833285513,39.54,75739.11,0.0,-0.98025,2e-05,3.50807]
[1779833286520,39.54,75738.66,0.0,-0.98025,2e-05,3.50715]
[1779833289028,39.54,75740.35,0.0,-0.98022,2e-05,3.51165]
[1779833289220,39.54,75740.35,0.0,-0.98022,2e-05,3.51165]
[1779833289274,39.54,75740.35,0.0,-0.98022,2e-05,3.51165]
[1779833289468,39.54,75740.35,0.0,-0.98022,2e-05,3.51165]
[1779833289365,39.54,75744.93,0.0,-0.98014,2e-05,3.52372]
[1779833294576,39.54,75746.46,0.0,-0.98011,2e-05,3.52866]
[1779833299611,39.55,75746.4,0.0,-0.98011,2e-05,3.52936]
[1779833300618,39.55,75750.11,0.0,-0.98004,2e-05,3.53901]
[1779833303022,39.55,75750.01,0.0,-0.98004,2e-05,3.5389]
[1779833303218,39.55,75750.01,0.0,-0.98004,2e-05,3.5389]
[1779833303319,39.55,75749.09,0.0,-0.98006,2e-05,3.5367]
[1779833303632,39.55,75749.09,0.0,-0.98006,2e-05,3.5367]
[1779833303720,39.55,75749.09,0.0,-0.98006,2e-05,3.5367]
[1779833307954,39.55,75747.04,0.0,-0.98009,2e-05,3.53211]
[1779833307971,39.55,75747.04,0.0,-0.98009,2e-05,3.53211]
[1779833308028,39.55,75746.74,0.0,-0.98009,2e-05,3.53152]
[1779833308554,39.55,75746.74,0.0,-0.98009,2e-05,3.53152]
[1779833308723,39.55,75746.74,0.0,-0.98009,2e-05,3.53152]
[1779833314718,39.55,75746.19,0.0,-0.9801,2e-05,3.52943]
[1779833319753,39.55,75745.73,0.0,-0.98011,2e-05,3.52916]
[1779833321054,39.55,75745.73,0.0,-0.98011,2e-05,3.52916]
[1779833321971,39.55,75746.4,0.0,-0.98009,2e-05,3.53106]
[1779833322068,39.55,75747.96,0.0,-0.98007,2e-05,3.53522]
[1779833322645,39.55,75747.96,0.0,-0.98007,2e-05,3.53522]
[1779833322718,39.55,75747.96,0.0,-0.98007,2e-05,3.53522]
[1779833326391,39.56,75747.91,0.0,-0.98006,2e-05,3.53561]
[1779833326468,39.56,75747.91,0.0,-0.98006,2e-05,3.53561]
[1779833326493,39.56,75745.33,0.0,-0.98011,2e-05,3.52919]
[1779833331837,39.56,75745.47,0.0,-0.9801,2e-05,3.53067]
[1779833334182,39.56,75745.69,0.0,-0.98009,2e-05,3.53141]
[1779833334219,39.56,75745.69,0.0,-0.98009,2e-05,3.53141]
[1779833335972,39.56,75745.17,0.0,-0.9801,2e-05,3.53046]
[1779833335999,39.56,75746.45,0.0,-0.98007,2e-05,3.53391]
[1779833336873,39.56,75750.15,0.0,-0.98001,2e-05,3.54354]
[1779833341256,39.56,75750.43,0.0,-0.98,2e-05,3.54473]
[1779833341471,39.56,75750.43,0.0,-0.98,2e-05,3.54473]
[1779833345368,39.56,75747.54,0.0,-0.98005,2e-05,3.53798]
[1779833345469,39.56,75747.54,0.0,-0.98005,2e-05,3.53798]
[1779833345855,39.57,75749.16,0.0,-0.98002,2e-05,3.54229]
[1779833345971,39.57,75749.16,0.0,-0.98002,2e-05,3.54229]
[1779833346070,39.57,75750.56,0.0,-0.98,2e-05,3.54603]
[1779833349510,39.57,75752.11,0.0,-0.97997,2e-05,3.55031]
[1779833349572,39.57,75762.46,0.0,-0.97979,2e-05,3.57705]
[1779833349718,39.57,75762.46,0.0,-0.97979,2e-05,3.57705]
[1779833349965,39.57,75763.92,0.0,-0.97977,2e-05,3.58092]
[1779833352986,39.57,75769.42,0.0,-0.97967,2e-05,3.5954]
[1779833355914,39.57,75769.66,0.0,-0.97967,2e-05,3.59616]
[1779833355970,39.57,75769.66,0.0,-0.97967,2e-05,3.59616]
[1779833356010,39.57,75769.06,0.0,-0.97968,2e-05,3.59468]
[1779833358022,39.57,75764.5,0.0,-0.97975,2e-05,3.58304]
[1779833360036,39.57,75762.11,0.0,-0.97979,2e-05,3.57706]
[1779833361802,39.57,75761.88,0.0,-0.9798,2e-05,3.57657]
[1779833361970,39.57,75761.88,0.0,-0.9798,2e-05,3.57657]
[1779833362051,39.57,75767.52,0.0,-0.9797,2e-05,3.59123]
[1779833365984,39.57,75767.12,0.0,-0.9797,2e-05,3.59044]
[1779833366220,39.57,75767.12,0.0,-0.9797,2e-05,3.59044]
[1779833366321,39.57,75767.0,0.0,-0.97971,2e-05,3.59021]
[1779833370558,39.57,75774.14,0.0,-0.97958,2e-05,3.609]
[1779833373973,39.57,75775.64,0.0,-0.97957,2e-05,3.61109]
[1779833377156,39.57,75768.44,0.0,-0.97969,2e-05,3.59259]
[1779833378163,39.57,75769.29,0.0,-0.97967,2e-05,3.59486]
[1779833381114,39.57,75769.07,0.0,-0.97968,2e-05,3.59443]
[1779833381209,39.57,75769.07,0.0,-0.97968,2e-05,3.59443]
[1779833381222,39.57,75769.07,0.0,-0.97968,2e-05,3.59443]
[1779833381321,39.57,75766.94,0.0,-0.97971,2e-05,3.589]
[1779833387226,39.57,75766.92,0.0,-0.97971,2e-05,3.58944]
[1779833392261,39.58,75752.81,0.0,-0.97994,2e-05,3.55353]
[1779833393268,39.58,75751.61,0.0,-0.97996,2e-05,3.55059]
[1779833396568,39.58,75751.85,0.0,-0.97996,2e-05,3.5515]
[1779833396719,39.58,75751.75,0.0,-0.97996,2e-05,3.55139]
[1779833397003,39.58,75751.75,0.0,-0.97996,2e-05,3.55139]
[1779833397223,39.58,75751.75,0.0,-0.97996,2e-05,3.55139]
[1779833397296,39.58,75751.44,0.0,-0.97996,2e-05,3.55074]
[1779833401324,39.58,75755.54,0.0,-0.97989,2e-05,3.56185]
[1779833403339,39.58,75758.19,0.0,-0.97984,2e-05,3.56891]
[1779833405549,39.58,75758.18,0.0,-0.97984,2e-05,3.569]
[1779833405719,39.58,75758.22,0.0,-0.97984,2e-05,3.56921]
[1779833407368,39.58,75747.1,0.0,-0.98003,2e-05,3.54092]
[1779833408375,39.58,75746.43,0.0,-0.98004,2e-05,3.53937]
[1779833408962,39.58,75746.43,0.0,-0.98004,2e-05,3.53937]
[1779833408970,39.58,75746.43,0.0,-0.98004,2e-05,3.53937]
[1779833408977,39.58,75746.43,0.0,-0.98004,2e-05,3.53937]
[1779833409218,39.58,75746.43,0.0,-0.98004,2e-05,3.53937]
[1779833409382,39.58,75745.43,0.0,-0.98005,2e-05,3.53698]
[1779833414417,39.58,75747.99,0.0,-0.98,2e-05,3.54431]
[1779833415026,39.58,75747.99,0.0,-0.98,2e-05,3.54431]
[1779833415219,39.58,75747.99,0.0,-0.98,2e-05,3.54431]
[1779833418445,39.58,75753.03,0.0,-0.97991,2e-05,3.55783]
[1779833421805,39.59,75752.75,0.0,-0.97992,2e-05,3.55749]
[1779833421974,39.59,75752.75,0.0,-0.97992,2e-05,3.55749]
[1779833422248,39.59,75752.75,0.0,-0.97992,2e-05,3.55749]
[1779833422470,39.59,75752.75,0.0,-0.97992,2e-05,3.55749]
[1779833422473,39.59,75752.68,0.0,-0.97992,2e-05,3.55744]
[1779833427508,39.59,75750.15,0.0,-0.97996,2e-05,3.55164]
[1779833428516,39.59,75738.64,0.0,-0.98015,2e-05,3.52237]
[1779833429522,39.59,75732.07,0.0,-0.98025,2e-05,3.50586]
[1779833432520,39.59,75731.17,0.0,-0.98028,2e-05,3.5021]
[1779833432718,39.59,75731.46,0.0,-0.98027,2e-05,3.50305]
[1779833433550,39.59,75739.31,0.0,-0.98014,2e-05,3.52322]
[1779833434557,39.59,75738.99,0.0,-0.98014,2e-05,3.52259]
[1779833440599,39.59,75734.58,0.0,-0.98021,2e-05,3.5125]
[1779833441606,39.59,75730.43,0.0,-0.98028,2e-05,3.50216]
[1779833445040,39.6,75728.54,0.0,-0.9803,2e-05,3.49801]
[1779833445219,39.6,75728.54,0.0,-0.9803,2e-05,3.49801]
[1779833445663,39.6,75728.54,0.0,-0.9803,2e-05,3.49801]
[1779833445718,39.6,75728.7,0.0,-0.9803,2e-05,3.49863]
[1779833446641,39.6,75730.76,0.0,-0.98026,2e-05,3.50408]
[1779833449573,39.6,75731.94,0.0,-0.98024,2e-05,3.50751]
[1779833449719,39.6,75732.32,0.0,-0.98023,2e-05,3.50868]
[1779833455705,39.6,75733.24,0.0,-0.98021,2e-05,3.51224]
[1779833461746,39.61,75732.5,0.0,-0.98021,2e-05,3.51157]
[1779833463566,39.61,75732.5,0.0,-0.98021,2e-05,3.51157]
[1779833463719,39.61,75732.68,0.0,-0.98021,2e-05,3.51243]
[1779833463843,39.61,75732.68,0.0,-0.98021,2e-05,3.51243]
[1779833463970,39.61,75732.68,0.0,-0.98021,2e-05,3.51243]
[1779833464072,39.61,75732.68,0.0,-0.98021,2e-05,3.51263]
[1779833469803,39.61,75732.36,0.0,-0.9802,2e-05,3.51301]
[1779833471818,39.61,75728.02,0.0,-0.98027,2e-05,3.50241]
[1779833473834,39.61,75717.91,0.0,-0.98044,2e-05,3.4773]
[1779833475141,39.61,75717.91,0.0,-0.98044,2e-05,3.4773]
[1779833475220,39.61,75717.91,0.0,-0.98044,2e-05,3.4773]
[1779833475321,39.61,75717.39,0.0,-0.98044,2e-05,3.47626]
[1779833477865,39.62,75713.63,0.0,-0.9805,2e-05,3.46759]
[1779833480632,39.62,75713.65,0.0,-0.9805,2e-05,3.46792]
[1779833480720,39.62,75713.65,0.0,-0.9805,2e-05,3.46792]
[1779833480825,39.62,75712.82,0.0,-0.98051,2e-05,3.46611]
[1779833480970,39.62,75712.82,0.0,-0.98051,2e-05,3.46611]
[1779833481071,39.62,75712.81,0.0,-0.98051,2e-05,3.46638]
[1779833487935,39.62,75709.01,0.0,-0.98056,2e-05,3.45884]
[1779833488829,39.62,75709.01,0.0,-0.98056,2e-05,3.45884]
[1779833488968,39.62,75709.01,0.0,-0.98056,2e-05,3.45884]
[1779833494984,39.63,75708.38,0.0,-0.98056,2e-05,3.45751]
[1779833496998,39.63,75702.98,0.0,-0.98065,2e-05,3.4446]
[1779833498550,39.63,75702.98,0.0,-0.98065,2e-05,3.4446]
[1779833498718,39.63,75702.98,0.0,-0.98065,2e-05,3.4446]
[1779833498828,39.63,75701.54,0.0,-0.98067,2e-05,3.44132]
[1779833498971,39.63,75701.54,0.0,-0.98067,2e-05,3.44132]
[1779833499012,39.63,75703.69,0.0,-0.98063,2e-05,3.44703]
[1779833504049,39.64,75703.73,0.0,-0.98062,2e-05,3.44872]
[1779833506050,39.64,75703.91,0.0,-0.98061,2e-05,3.44948]
[1779833507070,39.64,75715.67,0.0,-0.98042,2e-05,3.47965]
[1779833508077,39.64,75716.87,0.0,-0.9804,2e-05,3.48294]
[1779833509133,39.64,75716.87,0.0,-0.9804,2e-05,3.48294]
[1779833509220,39.64,75716.87,0.0,-0.9804,2e-05,3.48294]
[1779833515126,39.64,75721.17,0.0,-0.98031,2e-05,3.49552]
[1779833516512,39.64,75721.17,0.0,-0.98031,2e-05,3.49552]
[1779833516724,39.64,75721.17,0.0,-0.98031,2e-05,3.49552]
[1779833516787,39.64,75721.19,0.0,-0.98031,2e-05,3.4958]
[1779833516970,39.64,75721.19,0.0,-0.98031,2e-05,3.4958]
[1779833517140,39.65,75721.58,0.0,-0.9803,2e-05,3.49702]
[1779833519154,39.65,75725.39,0.0,-0.98024,2e-05,3.50712]
[1779833521509,39.65,75726.12,0.0,-0.98023,2e-05,3.50918]
[1779833521729,39.65,75726.12,0.0,-0.98023,2e-05,3.50918]
[1779833523776,39.65,75723.03,0.0,-0.98027,2e-05,3.50197]
[1779833523972,39.65,75723.03,0.0,-0.98027,2e-05,3.50197]
[1779833524189,39.65,75723.13,0.0,-0.98027,2e-05,3.50244]
[1779833526045,39.65,75725.34,0.0,-0.98023,2e-05,3.50825]
[1779833526222,39.65,75725.34,0.0,-0.98023,2e-05,3.50825]
[1779833533274,39.65,75727.3,0.0,-0.98019,2e-05,3.5148]
[1779833538309,39.66,75729.22,0.0,-0.98015,2e-05,3.52063]
[1779833540588,39.66,75731.4,0.0,-0.98011,2e-05,3.52636]
[1779833540722,39.66,75731.4,0.0,-0.98011,2e-05,3.52636]
[1779833541041,39.66,75731.3,0.0,-0.98011,2e-05,3.52628]
[1779833541220,39.66,75731.3,0.0,-0.98011,2e-05,3.52628]
[1779833541330,39.66,75732.57,0.0,-0.98009,2e-05,3.52969]
[1779833544351,39.66,75722.54,0.0,-0.98025,2e-05,3.50474]
[1779833545358,39.66,75721.37,0.0,-0.98027,2e-05,3.50199]
[1779833546542,39.66,75721.37,0.0,-0.98027,2e-05,3.50199]
[1779833546719,39.66,75721.37,0.0,-0.98027,2e-05,3.50199]
[1779833551400,39.66,75716.76,0.0,-0.98035,2e-05,3.48978]
[1779833553333,39.66,75717.03,0.0,-0.98034,2e-05,3.4907]
[1779833553475,39.66,75717.03,0.0,-0.98034,2e-05,3.4907]
[1779833553678,39.66,75717.03,0.0,-0.98034,2e-05,3.4907]
[1779833553721,39.66,75717.03,0.0,-0.98034,2e-05,3.4907]
[1779833553731,39.66,75716.81,0.0,-0.98034,2e-05,3.49038]
[1779833560463,39.67,75714.47,0.0,-0.98037,2e-05,3.48618]
[1779833565499,39.67,75713.38,0.0,-0.98038,2e-05,3.48468]
[1779833569751,39.67,75713.36,0.0,-0.98038,2e-05,3.48538]
[1779833569972,39.67,75713.35,0.0,-0.98038,2e-05,3.48561]
[1779833572548,39.68,75706.2,0.0,-0.98049,2e-05,3.46836]
[1779833573496,39.68,75706.2,0.0,-0.98049,2e-05,3.46836]
[1779833573718,39.68,75706.2,0.0,-0.98049,2e-05,3.46836]
[1779833573967,39.68,75705.77,0.0,-0.98049,2e-05,3.46756]
[1779833574220,39.68,75705.77,0.0,-0.98049,2e-05,3.46756]
[1779833574562,39.68,75705.83,0.0,-0.98049,2e-05,3.46799]
[1779833577583,39.68,75700.49,0.0,-0.98057,2e-05,3.45543]
[1779833578343,39.68,75700.49,0.0,-0.98057,2e-05,3.45543]
[1779833578468,39.68,75700.49,0.0,-0.98057,2e-05,3.45543]
[1779833582311,39.68,75696.71,0.0,-0.98062,2e-05,3.44716]
[1779833582470,39.68,75696.71,0.0,-0.98062,2e-05,3.44716]
[1779833582852,39.68,75696.13,0.0,-0.98063,2e-05,3.44601]
[1779833582973,39.68,75696.13,0.0,-0.98063,2e-05,3.44601]
[1779833583698,39.69,75683.12,0.0,-0.98084,2e-05,3.41391]
[1779833584758,39.69,75657.49,0.0,-0.98125,2e-05,3.3511]
[1779833585499,39.69,75657.49,0.0,-0.98125,2e-05,3.3511]
[1779833585747,39.7,75665.52,0.0,-0.98109,2e-05,3.37518]
[1779833586754,39.7,75659.4,0.0,-0.98119,2e-05,3.36056]
[1779833587751,39.7,75659.4,0.0,-0.98119,2e-05,3.36056]
[1779833589775,39.7,75666.94,0.0,-0.98106,2e-05,3.3804]
[1779833590782,39.7,75670.47,0.0,-0.981,2e-05,3.3895]
[1779833591799,39.7,75680.59,0.0,-0.98083,2e-05,3.41493]
[1779833592801,39.71,75691.31,0.0,-0.98066,2e-05,3.442]
[1779833593808,39.7,75694.85,0.0,-0.9806,2e-05,3.45049]
[1779833594815,39.7,75694.84,0.0,-0.98061,2e-05,3.45006]
[1779833596242,39.7,75695.07,0.0,-0.9806,2e-05,3.45023]
[1779833596469,39.7,75695.07,0.0,-0.9806,2e-05,3.45023]
[1779833596829,39.7,75704.89,0.0,-0.98045,2e-05,3.47444]
[1779833597836,39.7,75718.21,0.0,-0.98023,2e-05,3.50834]
[1779833598843,39.7,75714.89,0.0,-0.98028,2e-05,3.50019]
[1779833599850,39.7,75712.64,0.0,-0.98031,2e-05,3.4947]
[1779833602871,39.71,75707.82,0.0,-0.98039,2e-05,3.48318]
[1779833604889,39.71,75703.3,0.0,-0.98046,2e-05,3.47227]
[1779833605896,39.71,75697.21,0.0,-0.98056,2e-05,3.45723]
[1779833608783,39.71,75697.3,0.0,-0.98056,2e-05,3.45771]
[1779833608967,39.71,75698.13,0.0,-0.98054,2e-05,3.46007]
[1779833609924,39.71,75708.99,0.0,-0.98036,2e-05,3.48793]
[1779833612648,39.71,75712.32,0.0,-0.9803,2e-05,3.49661]
[1779833612717,39.71,75712.32,0.0,-0.9803,2e-05,3.49661]
[1779833612725,39.71,75711.49,0.0,-0.98032,2e-05,3.49306]
[1779833613965,39.71,75714.1,0.0,-0.98028,2e-05,3.49966]
[1779833614219,39.71,75714.1,0.0,-0.98028,2e-05,3.49966]
[1779833614320,39.71,75714.35,0.0,-0.98027,2e-05,3.50072]
[1779833619996,39.72,75726.2,0.0,-0.98007,2e-05,3.53204]
[1779833621003,39.72,75730.18,0.0,-0.98,2e-05,3.54234]
[1779833622193,39.72,75730.18,0.0,-0.98,2e-05,3.54234]
[1779833622218,39.72,75730.18,0.0,-0.98,2e-05,3.54234]
[1779833624030,39.72,75744.33,0.0,-0.97976,2e-05,3.57896]
[1779833625038,39.72,75746.77,0.0,-0.97972,2e-05,3.58531]
[1779833627052,39.72,75750.34,0.0,-0.97966,2e-05,3.59463]
[1779833629066,39.72,75762.29,0.0,-0.97946,2e-05,3.62565]
[1779833630073,39.72,75760.9,0.0,-0.97948,2e-05,3.62204]
[1779833631080,39.72,75764.8,0.0,-0.97941,2e-05,3.63217]
[1779833633094,39.72,75753.68,0.0,-0.9796,2e-05,3.60334]
[1779833634101,39.72,75752.97,0.0,-0.97961,2e-05,3.60155]
[1779833635108,39.72,75747.84,0.0,-0.9797,2e-05,3.58832]
[1779833636306,39.72,75747.84,0.0,-0.9797,2e-05,3.58832]
[1779833636470,39.72,75747.84,0.0,-0.9797,2e-05,3.58832]
[1779833636559,39.72,75741.26,0.0,-0.97981,2e-05,3.57151]
[1779833637122,39.72,75746.4,0.0,-0.97972,2e-05,3.58481]
[1779833641055,39.72,75745.27,0.0,-0.97974,2e-05,3.58214]
[1779833641218,39.72,75745.27,0.0,-0.97974,2e-05,3.58214]
[1779833641274,39.72,75737.67,0.0,-0.97987,2e-05,3.56271]
[1779833642157,39.72,75738.12,0.0,-0.97986,2e-05,3.56397]
[1779833643268,39.72,75738.12,0.0,-0.97986,2e-05,3.56397]
[1779833643470,39.72,75738.12,0.0,-0.97986,2e-05,3.56397]
[1779833643571,39.72,75738.13,0.0,-0.97986,2e-05,3.56411]
[1779833647720,39.72,75736.57,0.0,-0.97988,2e-05,3.56044]
[1779833647970,39.72,75736.21,0.0,-0.97989,2e-05,3.55963]
[1779833650760,39.72,75733.66,0.0,-0.97993,2e-05,3.55335]
[1779833650824,39.72,75734.46,0.0,-0.97991,2e-05,3.55553]
[1779833650968,39.72,75734.46,0.0,-0.97991,2e-05,3.55553]
[1779833653258,39.72,75733.71,0.0,-0.97993,2e-05,3.55386]
[1779833653470,39.72,75733.71,0.0,-0.97993,2e-05,3.55386]
[1779833655248,39.72,75729.27,0.0,-0.98,2e-05,3.54291]
[1779833657141,39.72,75731.83,0.0,-0.97995,2e-05,3.54959]
[1779833657217,39.72,75731.83,0.0,-0.97995,2e-05,3.54959]
[1779833658527,39.72,75732.14,0.0,-0.97995,2e-05,3.55051]
[1779833658723,39.72,75732.14,0.0,-0.97995,2e-05,3.55051]
[1779833658790,39.73,75732.28,0.0,-0.97994,2e-05,3.551]
[1779833659279,39.73,75736.13,0.0,-0.97988,2e-05,3.56098]
[1779833663820,39.73,75724.87,0.0,-0.98006,2e-05,3.53269]
[1779833664148,39.73,75724.87,0.0,-0.98006,2e-05,3.53269]
[1779833664219,39.73,75724.87,0.0,-0.98006,2e-05,3.53269]
[1779833664314,39.73,75723.77,0.0,-0.98008,2e-05,3.53005]
[1779833669054,39.73,75723.61,0.0,-0.98008,2e-05,3.53029]
[1779833669219,39.73,75723.61,0.0,-0.98008,2e-05,3.53029]
[1779833669381,39.73,75723.61,0.0,-0.98008,2e-05,3.53029]
[1779833669472,39.73,75723.61,0.0,-0.98008,2e-05,3.53029]
[1779833669476,39.73,75723.8,0.0,-0.98008,2e-05,3.53093]
[1779833674505,39.73,75723.07,0.0,-0.98009,2e-05,3.52779]
[1779833674719,39.73,75723.07,0.0,-0.98009,2e-05,3.52779]
[1779833677623,39.73,75722.87,0.0,-0.98009,2e-05,3.52777]
[1779833677720,39.73,75722.87,0.0,-0.98009,2e-05,3.52777]
[1779833678539,39.73,75720.98,0.0,-0.98012,2e-05,3.52313]
[1779833678720,39.73,75720.98,0.0,-0.98012,2e-05,3.52313]
[1779833678819,39.73,75721.11,0.0,-0.98012,2e-05,3.52362]
[1779833684422,39.74,75719.73,0.0,-0.98014,2e-05,3.52095]
[1779833684468,39.74,75719.73,0.0,-0.98014,2e-05,3.52095]
[1779833690502,39.74,75722.44,0.0,-0.98009,2e-05,3.52892]
[1779833691474,39.74,75722.44,0.0,-0.98009,2e-05,3.52892]
[1779833692797,39.74,75722.47,0.0,-0.98008,2e-05,3.52914]
[1779833692887,39.74,75722.47,0.0,-0.98008,2e-05,3.52914]
[1779833692898,39.74,75716.13,0.0,-0.98019,2e-05,3.51319]
[1779833693523,39.74,75711.03,0.0,-0.98027,2e-05,3.50046]
[1779833694180,39.74,75711.03,0.0,-0.98027,2e-05,3.50046]
[1779833694221,39.74,75711.03,0.0,-0.98027,2e-05,3.50046]
[1779833694963,39.74,75710.96,0.0,-0.98027,2e-05,3.50048]
[1779833697551,39.74,75700.18,0.0,-0.98044,2e-05,3.47392]
[1779833698558,39.74,75698.3,0.0,-0.98047,2e-05,3.46944]
[1779833699146,39.74,75698.3,0.0,-0.98047,2e-05,3.46944]
[1779833699217,39.74,75698.3,0.0,-0.98047,2e-05,3.46944]
[1779833701579,39.74,75692.82,0.0,-0.98056,2e-05,3.45647]
[1779833703906,39.74,75692.13,0.0,-0.98057,2e-05,3.45502]
[1779833703969,39.74,75692.13,0.0,-0.98057,2e-05,3.45502]
[1779833704600,39.75,75692.1,0.0,-0.98056,2e-05,3.45551]
[1779833705608,39.75,75699.82,0.0,-0.98044,2e-05,3.47515]
[1779833706616,39.75,75707.14,0.0,-0.98031,2e-05,3.49382]
[1779833707623,39.75,75712.72,0.0,-0.98022,2e-05,3.50814]
[1779833708209,39.75,75712.72,0.0,-0.98022,2e-05,3.50814]
[1779833708218,39.75,75712.72,0.0,-0.98022,2e-05,3.50814]
[1779833712116,39.75,75711.9,0.0,-0.98023,2e-05,3.50684]
[1779833712217,39.75,75711.9,0.0,-0.98023,2e-05,3.50684]
[1779833712658,39.75,75710.66,0.0,-0.98025,2e-05,3.5039]
[1779833713485,39.75,75710.66,0.0,-0.98025,2e-05,3.5039]
[1779833713718,39.75,75710.66,0.0,-0.98025,2e-05,3.5039]
[1779833719444,39.75,75708.69,0.0,-0.98027,2e-05,3.50021]
[1779833719468,39.75,75708.69,0.0,-0.98027,2e-05,3.50021]
[1779833719719,39.75,75704.81,0.0,-0.98033,2e-05,3.49064]
[1779833720523,39.75,75704.81,0.0,-0.98033,2e-05,3.49064]
[1779833720724,39.75,75704.81,0.0,-0.98033,2e-05,3.49064]
[1779833720726,39.76,75704.51,0.0,-0.98034,2e-05,3.49012]
[1779833723234,39.76,75703.98,0.0,-0.98034,2e-05,3.48926]
[1779833723468,39.76,75703.98,0.0,-0.98034,2e-05,3.48926]
[1779833727776,39.76,75693.17,0.0,-0.98051,2e-05,3.46334]
[1779833728783,39.76,75686.07,0.0,-0.98063,2e-05,3.44587]
[1779833729790,39.76,75686.27,0.0,-0.98062,2e-05,3.44669]
[1779833730214,39.76,75686.27,0.0,-0.98062,2e-05,3.44669]
[1779833730220,39.76,75686.27,0.0,-0.98062,2e-05,3.44669]
[1779833730797,39.76,75684.07,0.0,-0.98065,2e-05,3.44152]
[1779833735832,39.76,75684.52,0.0,-0.98066,2e-05,3.44027]
[1779833736565,39.76,75684.52,0.0,-0.98066,2e-05,3.44027]
[1779833736718,39.76,75684.52,0.0,-0.98066,2e-05,3.44027]
[1779833737846,39.76,75691.42,0.0,-0.98055,2e-05,3.45675]
[1779833738853,39.76,75689.77,0.0,-0.98058,2e-05,3.45292]
[1779833739860,39.76,75663.91,0.0,-0.981,2e-05,3.38835]
[1779833740354,39.76,75663.91,0.0,-0.981,2e-05,3.38835]
[1779833740870,39.76,75648.4,0.0,-0.98124,2e-05,3.35]
[1779833741875,39.76,75647.75,0.0,-0.98125,2e-05,3.34889]
[1779833743583,39.76,75646.25,0.0,-0.98127,2e-05,3.3457]
[1779833745904,39.76,75658.1,0.0,-0.98108,2e-05,3.37477]
[1779833746911,39.76,75662.66,0.0,-0.98101,2e-05,3.38572]
[1779833753960,39.75,75662.65,0.0,-0.98103,2e-05,3.38372]
[1779833755928,39.75,75662.68,0.0,-0.98103,2e-05,3.38351]
[1779833755977,39.75,75662.68,0.0,-0.98103,2e-05,3.38351]
[1779833756022,39.75,75662.68,0.0,-0.98103,2e-05,3.38324]
[1779833758995,39.75,75658.76,0.0,-0.9811,2e-05,3.37276]
[1779833762016,39.75,75653.58,0.0,-0.98119,2e-05,3.35927]
[1779833764611,39.75,75652.94,0.0,-0.9812,2e-05,3.35721]
[1779833764719,39.75,75652.94,0.0,-0.9812,2e-05,3.35721]
[1779833770072,39.74,75658.57,0.0,-0.98112,2e-05,3.36959]
[1779833771625,39.74,75658.57,0.0,-0.98112,2e-05,3.36959]
[1779833771719,39.74,75658.57,0.0,-0.98112,2e-05,3.36959]
[1779833771777,39.74,75658.9,0.0,-0.98112,2e-05,3.3699]
[1779833777087,39.74,75658.35,0.0,-0.98113,2e-05,3.3675]
[1779833777555,39.74,75667.78,0.0,-0.98099,2e-05,3.39018]
[1779833779703,39.74,75670.25,0.0,-0.98095,2e-05,3.39627]
[1779833779721,39.74,75670.25,0.0,-0.98095,2e-05,3.39627]
[1779833779804,39.74,75672.51,0.0,-0.98091,2e-05,3.40124]
[1779833782806,39.73,75671.61,0.0,-0.98093,2e-05,3.39837]
[1779833782816,39.73,75671.61,0.0,-0.98093,2e-05,3.39837]
[1779833782968,39.73,75671.61,0.0,-0.98093,2e-05,3.39837]
[1779833783070,39.73,75672.07,0.0,-0.98093,2e-05,3.39919]
[1779833787921,39.73,75671.2,0.0,-0.98095,2e-05,3.39576]
[1779833787968,39.73,75671.2,0.0,-0.98095,2e-05,3.39576]
[1779833787976,39.73,75672.21,0.0,-0.98094,2e-05,3.39794]
[1779833788366,39.73,75672.21,0.0,-0.98094,2e-05,3.39794]
[1779833788469,39.73,75672.21,0.0,-0.98094,2e-05,3.39794]
[1779833792228,39.73,75668.13,0.0,-0.98102,2e-05,3.38441]
[1779833793222,39.73,75668.13,0.0,-0.98102,2e-05,3.38441]
[1779833793469,39.73,75668.13,0.0,-0.98102,2e-05,3.38441]
[1779833793831,39.73,75668.13,0.0,-0.98102,2e-05,3.38441]
[1779833793968,39.73,75668.13,0.0,-0.98102,2e-05,3.38441]
[1779833794065,39.72,75667.16,0.0,-0.98104,2e-05,3.38172]
[1779833799601,39.72,75669.53,0.0,-0.98101,2e-05,3.3861]
[1779833799720,39.72,75669.53,0.0,-0.98101,2e-05,3.3861]
[1779833799744,39.72,75672.33,0.0,-0.98097,2e-05,3.39271]
[1779833800282,39.72,75672.33,0.0,-0.98097,2e-05,3.39271]
[1779833800468,39.72,75672.33,0.0,-0.98097,2e-05,3.39271]
[1779833802299,39.72,75677.71,0.0,-0.98088,2e-05,3.40575]
[1779833805189,39.72,75678.11,0.0,-0.98087,2e-05,3.40746]
[1779833805218,39.72,75678.11,0.0,-0.98087,2e-05,3.40746]
[1779833805320,39.72,75676.4,0.0,-0.9809,2e-05,3.40358]
[1779833810355,39.73,75675.19,0.0,-0.9809,2e-05,3.40243]
[1779833811203,39.73,75675.19,0.0,-0.9809,2e-05,3.40243]
[1779833811218,39.73,75675.19,0.0,-0.9809,2e-05,3.40243]
[1779833814385,39.73,75679.06,0.0,-0.98083,2e-05,3.41348]
[1779833816530,39.73,75681.29,0.0,-0.98079,2e-05,3.41937]
[1779833816719,39.73,75681.29,0.0,-0.98079,2e-05,3.41937]
[1779833816965,39.73,75681.29,0.0,-0.98079,2e-05,3.41937]
[1779833817011,39.73,75678.15,0.0,-0.98084,2e-05,3.41192]
[1779833817221,39.73,75678.15,0.0,-0.98084,2e-05,3.41192]
[1779833820717,39.74,75676.06,0.0,-0.98087,2e-05,3.40781]
[1779833820976,39.74,75676.06,0.0,-0.98087,2e-05,3.40781]
[1779833826277,39.74,75676.13,0.0,-0.98085,2e-05,3.41015]
[1779833826470,39.74,75676.13,0.0,-0.98085,2e-05,3.41015]
[1779833826783,39.74,75676.13,0.0,-0.98085,2e-05,3.41015]
[1779833826969,39.74,75676.13,0.0,-0.98085,2e-05,3.41015]
[1779833827043,39.74,75675.61,0.0,-0.98086,2e-05,3.40922]
[1779833827637,39.74,75669.86,0.0,-0.98095,2e-05,3.39536]
[1779833829489,39.75,75668.32,0.0,-0.98097,2e-05,3.39234]
[1779833830968,39.75,75668.32,0.0,-0.98097,2e-05,3.39234]
[1779833831218,39.74,75666.46,0.0,-0.981,2e-05,3.3869]
[1779833833121,39.74,75666.72,0.0,-0.981,2e-05,3.38794]
[1779833832510,39.75,75672.3,0.0,-0.98091,2e-05,3.40212]
[1779833833218,39.75,75672.3,0.0,-0.98091,2e-05,3.40212]
[1779833833517,39.75,75673.32,0.0,-0.98089,2e-05,3.40502]
[1779833836025,39.75,75673.32,0.0,-0.98089,2e-05,3.40502]
[1779833836218,39.75,75673.67,0.0,-0.98088,2e-05,3.40662]
[1779833840528,39.75,75674.78,0.0,-0.98085,2e-05,3.41082]
[1779833845601,39.76,75683.77,0.0,-0.98069,2e-05,3.43531]
[1779833846513,39.76,75683.77,0.0,-0.98069,2e-05,3.43531]
[1779833846718,39.76,75683.77,0.0,-0.98069,2e-05,3.43531]
[1779833847069,39.76,75683.77,0.0,-0.98069,2e-05,3.43531]
[1779833846802,39.76,75683.1,0.0,-0.9807,2e-05,3.43397]
[1779833847232,39.76,75683.1,0.0,-0.9807,2e-05,3.43397]
[1779833852650,39.76,75684.93,0.0,-0.98067,2e-05,3.43853]
[1779833857684,39.77,75685.5,0.0,-0.98065,2e-05,3.44149]
[1779833862720,39.77,75685.54,0.0,-0.98064,2e-05,3.4431]
[1779833865741,39.77,75697.07,0.0,-0.98044,2e-05,3.47285]
[1779833866261,39.77,75697.07,0.0,-0.98044,2e-05,3.47285]
[1779833866481,39.77,75697.07,0.0,-0.98044,2e-05,3.47285]
[1779833866748,39.77,75697.46,0.0,-0.98044,2e-05,3.47408]
[1779833867755,39.78,75705.12,0.0,-0.98031,2e-05,3.4936]
[1779833868764,39.78,75708.05,0.0,-0.98026,2e-05,3.5012]
[1779833870776,39.78,75714.12,0.0,-0.98016,2e-05,3.51696]
[1779833872061,39.78,75714.12,0.0,-0.98016,2e-05,3.51696]
[1779833872069,39.78,75715.28,0.0,-0.98014,2e-05,3.52007]
[1779833872218,39.78,75715.28,0.0,-0.98014,2e-05,3.52007]
[1779833872732,39.78,75715.28,0.0,-0.98014,2e-05,3.52007]
[1779833872971,39.78,75715.28,0.0,-0.98014,2e-05,3.52007]
[1779833873002,39.78,75715.56,0.0,-0.98013,2e-05,3.52096]
[1779833878832,39.78,75716.63,0.0,-0.9801,2e-05,3.52468]
[1779833882231,39.78,75717.52,0.0,-0.98009,2e-05,3.52742]
[1779833882469,39.78,75717.52,0.0,-0.98009,2e-05,3.52742]
[1779833882717,39.78,75717.52,0.0,-0.98009,2e-05,3.52742]
[1779833882968,39.78,75717.52,0.0,-0.98009,2e-05,3.52742]
[1779833883024,39.78,75716.48,0.0,-0.9801,2e-05,3.52494]
[1779833884874,39.78,75713.3,0.0,-0.98015,2e-05,3.51722]
[1779833888001,39.78,75713.48,0.0,-0.98015,2e-05,3.51803]
[1779833888006,39.78,75722.02,0.0,-0.98001,2e-05,3.53989]
[1779833888219,39.78,75722.02,0.0,-0.98001,2e-05,3.53989]
[1779833888431,39.78,75722.02,0.0,-0.98001,2e-05,3.53989]
[1779833888469,39.78,75722.02,0.0,-0.98001,2e-05,3.53989]
[1779833888904,39.78,75723.74,0.0,-0.97998,2e-05,3.54442]
[1779833890918,39.79,75727.22,0.0,-0.97992,2e-05,3.55355]
[1779833891259,39.79,75727.22,0.0,-0.97992,2e-05,3.55355]
[1779833897059,39.79,75725.21,0.0,-0.97995,2e-05,3.54903]
[1779833897146,39.79,75725.32,0.0,-0.97994,2e-05,3.54944]
[1779833897218,39.79,75725.32,0.0,-0.97994,2e-05,3.54944]
[1779833897392,39.79,75725.32,0.0,-0.97994,2e-05,3.54944]
[1779833897469,39.79,75725.32,0.0,-0.97994,2e-05,3.54944]
[1779833897967,39.79,75725.41,0.0,-0.97994,2e-05,3.54979]
[1779833903002,39.79,75726.79,0.0,-0.97991,2e-05,3.55392]
[1779833907947,39.79,75727.13,0.0,-0.9799,2e-05,3.55525]
[1779833907968,39.79,75727.13,0.0,-0.9799,2e-05,3.55525]
[1779833908049,39.79,75727.05,0.0,-0.97991,2e-05,3.55515]
[1779833908377,39.79,75727.05,0.0,-0.97991,2e-05,3.55515]
[1779833908469,39.79,75727.05,0.0,-0.97991,2e-05,3.55515]
[1779833911060,39.79,75732.63,0.0,-0.97982,2e-05,3.56782]
[1779833911456,39.79,75732.63,0.0,-0.97982,2e-05,3.56782]
[1779833911469,39.79,75732.63,0.0,-0.97982,2e-05,3.56782]
[1779833914709,39.79,75733.95,0.0,-0.9798,2e-05,3.57147]
[1779833915381,39.79,75735.1,0.0,-0.97978,2e-05,3.5745]
[1779833915469,39.79,75735.1,0.0,-0.97978,2e-05,3.5745]
[1779833915969,39.79,75735.1,0.0,-0.97978,2e-05,3.5745]
[1779833916095,39.79,75735.53,0.0,-0.97977,2e-05,3.57568]
[1779833916223,39.79,75735.53,0.0,-0.97977,2e-05,3.57568]
[1779833921388,39.79,75737.98,0.0,-0.97973,2e-05,3.58225]
[1779833922167,39.79,75737.98,0.0,-0.97973,2e-05,3.58225]
[1779833922217,39.79,75737.98,0.0,-0.97973,2e-05,3.58225]
[1779833922592,39.79,75738.71,0.0,-0.97971,2e-05,3.58425]
[1779833922718,39.79,75738.71,0.0,-0.97971,2e-05,3.58425]
[1779833923148,39.79,75740.1,0.0,-0.97969,2e-05,3.58789]
[1779833925162,39.79,75746.1,0.0,-0.97959,2e-05,3.60346]
[1779833926784,39.79,75747.35,0.0,-0.97956,2e-05,3.60674]
[1779833926969,39.79,75747.35,0.0,-0.97956,2e-05,3.60674]
[1779833930349,39.79,75747.29,0.0,-0.97957,2e-05,3.60668]
[1779833936239,39.8,75747.01,0.0,-0.97957,2e-05,3.60619]
[1779833938079,39.8,75747.01,0.0,-0.97957,2e-05,3.60619]
[1779833938218,39.8,75747.01,0.0,-0.97957,2e-05,3.60619]
[1779833938181,39.8,75746.96,0.0,-0.97957,2e-05,3.60613]
[1779833938470,39.8,75746.96,0.0,-0.97957,2e-05,3.60613]
[1779833938734,39.8,75746.96,0.0,-0.97957,2e-05,3.60613]
[1779833938776,39.8,75746.96,0.0,-0.97957,2e-05,3.60617]
[1779833939260,39.8,75734.66,0.0,-0.97978,2e-05,3.57453]
[1779833941398,39.8,75734.37,0.0,-0.97978,2e-05,3.57383]
[1779833941468,39.8,75734.37,0.0,-0.97978,2e-05,3.57383]
[1779833942087,39.8,75734.37,0.0,-0.97978,2e-05,3.57383]
[1779833942221,39.8,75734.37,0.0,-0.97978,2e-05,3.57383]
[1779833942188,39.8,75734.09,0.0,-0.97978,2e-05,3.5733]
[1779833943218,39.8,75728.51,0.0,-0.97988,2e-05,3.55911]
[1779833946309,39.8,75711.54,0.0,-0.98016,2e-05,3.5163]
[1779833948500,39.8,75711.44,0.0,-0.98016,2e-05,3.51617]
[1779833948720,39.8,75711.44,0.0,-0.98016,2e-05,3.51617]
[1779833949122,39.8,75711.44,0.0,-0.98016,2e-05,3.51617]
[1779833949218,39.8,75711.44,0.0,-0.98016,2e-05,3.51617]
[1779833949160,39.8,75711.57,0.0,-0.98015,2e-05,3.51687]
[1779833951344,39.8,75708.31,0.0,-0.9802,2e-05,3.50919]
[1779833953206,39.8,75708.31,0.0,-0.9802,2e-05,3.50919]
[1779833955379,39.8,75699.41,0.0,-0.98035,2e-05,3.48734]
[1779833956387,39.8,75687.41,0.0,-0.98054,2e-05,3.45744]
[1779833957394,39.8,75684.96,0.0,-0.98058,2e-05,3.45184]
[1779833961263,39.81,75684.3,0.0,-0.98058,2e-05,3.45078]
[1779833961468,39.81,75686.35,0.0,-0.98055,2e-05,3.45619]
[1779833961517,39.81,75684.7,0.0,-0.98057,2e-05,3.45235]
[1779833962650,39.81,75684.7,0.0,-0.98057,2e-05,3.45235]
[1779833962721,39.81,75684.7,0.0,-0.98057,2e-05,3.45235]
[1779833966457,39.81,75679.82,0.0,-0.98064,2e-05,3.44162]
[1779833968086,39.81,75679.82,0.0,-0.98064,2e-05,3.44162]
[1779833968218,39.81,75679.82,0.0,-0.98064,2e-05,3.44162]
[1779833968841,39.81,75680.03,0.0,-0.98064,2e-05,3.44244]
[1779833968968,39.81,75680.03,0.0,-0.98064,2e-05,3.44244]
[1779833969062,39.81,75680.06,0.0,-0.98063,2e-05,3.44282]
[1779833970485,39.81,75683.36,0.0,-0.98058,2e-05,3.45164]
[1779833976268,39.82,75683.79,0.0,-0.98057,2e-05,3.45195]
[1779833976468,39.82,75683.75,0.0,-0.98057,2e-05,3.45213]
[1779833984583,39.82,75684.18,0.0,-0.98055,2e-05,3.45564]
[1779833987611,39.83,75683.28,0.0,-0.98056,2e-05,3.45392]
[1779833987719,39.83,75683.28,0.0,-0.98056,2e-05,3.45392]
[1779833987819,39.83,75683.3,0.0,-0.98056,2e-05,3.45424]
[1779833988684,39.83,75683.3,0.0,-0.98056,2e-05,3.45424]
[1779833988719,39.83,75683.3,0.0,-0.98056,2e-05,3.45424]
[1779833993808,39.83,75682.66,0.0,-0.98056,2e-05,3.45423]
[1779833997903,39.83,75682.66,0.0,-0.98056,2e-05,3.45423]
[1779833997969,39.83,75682.66,0.0,-0.98056,2e-05,3.45423]
[1779833998069,39.83,75686.28,0.0,-0.98049,2e-05,3.46433]
[1779834004225,39.84,75686.49,0.0,-0.98048,2e-05,3.46607]
[1779834004278,39.84,75686.49,0.0,-0.98048,2e-05,3.46607]
[1779834004468,39.84,75686.38,0.0,-0.98048,2e-05,3.46604]
[1779834004723,39.84,75682.8,0.0,-0.98054,2e-05,3.45733]
[1779834005720,39.84,75682.8,0.0,-0.98054,2e-05,3.45733]
[1779834005730,39.84,75682.73,0.0,-0.98054,2e-05,3.45741]
[1779834007895,39.84,75682.73,0.0,-0.98054,2e-05,3.45741]
[1779834007968,39.84,75682.73,0.0,-0.98054,2e-05,3.45741]
[1779834007996,39.84,75679.5,0.0,-0.98059,2e-05,3.44986]
[1779834008751,39.84,75676.95,0.0,-0.98063,2e-05,3.44378]
[1779834013787,39.84,75678.43,0.0,-0.98059,2e-05,3.44887]
[1779834017050,39.84,75678.67,0.0,-0.98059,2e-05,3.44974]
[1779834017216,39.84,75678.67,0.0,-0.98059,2e-05,3.44974]
[1779834017231,39.85,75683.91,0.0,-0.9805,2e-05,3.46337]
[1779834017815,39.85,75700.97,0.0,-0.98022,2e-05,3.50648]
[1779834019117,39.85,75700.97,0.0,-0.98022,2e-05,3.50648]
[1779834019218,39.85,75700.97,0.0,-0.98022,2e-05,3.50648]
[1779834019319,39.85,75703.16,0.0,-0.98018,2e-05,3.51219]
[1779834021847,39.85,75708.23,0.0,-0.98009,2e-05,3.52551]
[1779834022852,39.85,75706.48,0.0,-0.98012,2e-05,3.52123]
[1779834023859,39.85,75708.63,0.0,-0.98008,2e-05,3.52683]
[1779834024662,39.85,75708.63,0.0,-0.98008,2e-05,3.52683]
[1779834024718,39.85,75708.63,0.0,-0.98008,2e-05,3.52683]
[1779834028390,39.85,75708.91,0.0,-0.98007,2e-05,3.52811]
[1779834028893,39.85,75706.79,0.0,-0.98011,2e-05,3.52288]
[1779834030908,39.85,75708.67,0.0,-0.98008,2e-05,3.52795]
[1779834031848,39.85,75708.67,0.0,-0.98008,2e-05,3.52795]
[1779834031969,39.85,75708.67,0.0,-0.98008,2e-05,3.52795]
[1779834037957,39.85,75709.05,0.0,-0.98007,2e-05,3.52803]
[1779834039976,39.86,75707.29,0.0,-0.9801,2e-05,3.52387]
[1779834041071,39.86,75698.67,0.0,-0.98024,2e-05,3.50224]
[1779834041377,39.86,75698.67,0.0,-0.98024,2e-05,3.50224]
[1779834041470,39.86,75698.67,0.0,-0.98024,2e-05,3.50224]
[1779834041990,39.86,75698.83,0.0,-0.98024,2e-05,3.50283]
[1779834043723,39.86,75699.01,0.0,-0.98023,2e-05,3.50348]
[1779834044005,39.86,75698.97,0.0,-0.98023,2e-05,3.50357]
[1779834049323,39.86,75700.09,0.0,-0.98021,2e-05,3.50717]
[1779834049470,39.86,75700.21,0.0,-0.98021,2e-05,3.50766]
[1779834055086,39.86,75703.15,0.0,-0.98015,2e-05,3.51619]
[1779834056013,39.86,75703.15,0.0,-0.98015,2e-05,3.51619]
[1779834056219,39.86,75703.15,0.0,-0.98015,2e-05,3.51619]
[1779834056384,39.86,75703.3,0.0,-0.98015,2e-05,3.51674]
[1779834056471,39.86,75703.3,0.0,-0.98015,2e-05,3.51674]
[1779834057100,39.86,75702.58,0.0,-0.98016,2e-05,3.5151]
[1779834062135,39.87,75702.28,0.0,-0.98016,2e-05,3.51522]
[1779834067171,39.87,75702.84,0.0,-0.98014,2e-05,3.51749]
[1779834070668,39.87,75703.74,0.0,-0.98012,2e-05,3.52028]
[1779834070719,39.87,75703.74,0.0,-0.98012,2e-05,3.52028]
[1779834076234,39.87,75705.41,0.0,-0.98009,2e-05,3.52547]
[1779834080050,39.87,75705.99,0.0,-0.98008,2e-05,3.52741]
[1779834080220,39.87,75705.99,0.0,-0.98008,2e-05,3.52741]
[1779834082628,39.87,75710.11,0.0,-0.98,2e-05,3.53831]
[1779834082721,39.87,75710.11,0.0,-0.98,2e-05,3.53831]
[1779834083286,39.88,75710.3,0.0,-0.98,2e-05,3.53893]
[1779834088321,39.88,75711.45,0.0,-0.97998,2e-05,3.54251]
[1779834090188,39.88,75710.22,0.0,-0.98,2e-05,3.53952]
[1779834090219,39.88,75710.22,0.0,-0.98,2e-05,3.53952]
[1779834091342,39.88,75715.17,0.0,-0.97992,2e-05,3.55046]
[1779834096377,39.88,75717.51,0.0,-0.97988,2e-05,3.557]
[1779834097450,39.88,75717.15,0.0,-0.97989,2e-05,3.5562]
[1779834097469,39.88,75717.15,0.0,-0.97989,2e-05,3.5562]
[1779834098106,39.88,75717.15,0.0,-0.97989,2e-05,3.5562]
[1779834098223,39.88,75717.15,0.0,-0.97989,2e-05,3.5562]
[1779834098396,39.88,75717.08,0.0,-0.97989,2e-05,3.55612]
[1779834103432,39.88,75717.44,0.0,-0.97988,2e-05,3.55757]
[1779834108467,39.88,75715.42,0.0,-0.97991,2e-05,3.55294]
[1779834110747,39.88,75715.47,0.0,-0.97991,2e-05,3.55317]
[1779834110968,39.88,75715.47,0.0,-0.97991,2e-05,3.55317]
[1779834116523,39.89,75715.63,0.0,-0.9799,2e-05,3.55447]
[1779834121558,39.89,75714.32,0.0,-0.97991,2e-05,3.55168]
[1779834126468,39.89,75714.05,0.0,-0.97992,2e-05,3.55146]
[1779834126719,39.89,75714.05,0.0,-0.97992,2e-05,3.55146]
[1779834127133,39.89,75714.05,0.0,-0.97992,2e-05,3.55146]
[1779834127220,39.89,75714.05,0.0,-0.97992,2e-05,3.55146]
[1779834127234,39.89,75714.05,0.0,-0.97992,2e-05,3.55158]
[1779834131221,39.89,75713.89,0.0,-0.97992,2e-05,3.55152]
[1779834131470,39.89,75714.24,0.0,-0.97991,2e-05,3.55253]
[1779834131628,39.89,75710.12,0.0,-0.97998,2e-05,3.54216]
[1779834134676,39.89,75708.02,0.0,-0.98001,2e-05,3.53709]
[1779834134718,39.89,75708.02,0.0,-0.98001,2e-05,3.53709]
[1779834135053,39.89,75708.02,0.0,-0.98001,2e-05,3.53709]
[1779834135222,39.89,75708.02,0.0,-0.98001,2e-05,3.53709]
[1779834135226,39.89,75703.65,0.0,-0.98008,2e-05,3.52615]
[1779834136663,39.89,75693.85,0.0,-0.98024,2e-05,3.50172]
[1779834137670,39.89,75682.51,0.0,-0.98043,2e-05,3.47273]
[1779834139467,39.89,75682.51,0.0,-0.98043,2e-05,3.47273]
[1779834138677,39.89,75681.05,0.0,-0.98046,2e-05,3.46862]
[1779834139719,39.89,75681.05,0.0,-0.98046,2e-05,3.46862]
[1779834140691,39.89,75685.87,0.0,-0.98038,2e-05,3.4798]
[1779834143248,39.89,75688.32,0.0,-0.98035,2e-05,3.48548]
[1779834143469,39.89,75688.32,0.0,-0.98035,2e-05,3.48548]
[1779834143323,39.88,75688.49,0.0,-0.98035,2e-05,3.48542]
[1779834145976,39.88,75686.72,0.0,-0.98038,2e-05,3.48002]
[1779834146220,39.88,75686.72,0.0,-0.98038,2e-05,3.48002]
[1779834151366,39.88,75688.36,0.0,-0.98037,2e-05,3.4818]
[1779834151469,39.88,75688.36,0.0,-0.98037,2e-05,3.4818]
[1779834151420,39.87,75694.11,0.0,-0.98029,2e-05,3.49388]
[1779834151769,39.87,75700.43,0.0,-0.98019,2e-05,3.50931]
[1779834153982,39.87,75701.67,0.0,-0.98017,2e-05,3.51192]
[1779834154219,39.87,75701.67,0.0,-0.98017,2e-05,3.51192]
[1779834154310,39.87,75702.18,0.0,-0.98016,2e-05,3.51339]
[1779834155798,39.87,75707.37,0.0,-0.98008,2e-05,3.52687]
[1779834156962,39.87,75707.37,0.0,-0.98008,2e-05,3.52687]
[1779834156969,39.87,75707.37,0.0,-0.98008,2e-05,3.52687]
[1779834161879,39.87,75712.32,0.0,-0.97999,2e-05,3.54018]
[1779834161969,39.87,75712.32,0.0,-0.97999,2e-05,3.54018]
[1779834161981,39.88,75712.12,0.0,-0.97999,2e-05,3.5398]
[1779834165867,39.88,75706.45,0.0,-0.98008,2e-05,3.52591]
[1779834166779,39.88,75706.45,0.0,-0.98008,2e-05,3.52591]
[1779834166968,39.88,75706.45,0.0,-0.98008,2e-05,3.52591]
[1779834172916,39.88,75704.19,0.0,-0.98011,2e-05,3.5213]
[1779834173533,39.88,75704.19,0.0,-0.98011,2e-05,3.5213]
[1779834173718,39.88,75704.19,0.0,-0.98011,2e-05,3.5213]
[1779834173955,39.88,75704.19,0.0,-0.98011,2e-05,3.5213]
[1779834173969,39.88,75704.19,0.0,-0.98011,2e-05,3.5213]
[1779834174069,39.88,75704.36,0.0,-0.98011,2e-05,3.52189]
[1779834179965,39.88,75706.83,0.0,-0.98006,2e-05,3.52912]
[1779834181108,39.88,75706.83,0.0,-0.98006,2e-05,3.52912]
[1779834181219,39.88,75706.83,0.0,-0.98006,2e-05,3.52912]
[1779834181321,39.88,75707.01,0.0,-0.98006,2e-05,3.52973]
[1779834185726,39.88,75706.72,0.0,-0.98006,2e-05,3.5296]
[1779834191042,39.89,75707.75,0.0,-0.98003,2e-05,3.5331]
[1779834196077,39.89,75709.85,0.0,-0.97999,2e-05,3.53914]
[1779834196964,39.89,75709.85,0.0,-0.97999,2e-05,3.53914]
[1779834196970,39.89,75709.85,0.0,-0.97999,2e-05,3.53914]
[1779834197225,39.89,75709.85,0.0,-0.97999,2e-05,3.53914]
[1779834197282,39.89,75710.52,0.0,-0.97998,2e-05,3.54098]
[1779834204133,39.89,75711.14,0.0,-0.97997,2e-05,3.54345]
[1779834206147,39.89,75716.79,0.0,-0.97987,2e-05,3.55808]
[1779834209198,39.89,75718.22,0.0,-0.97985,2e-05,3.56192]
[1779834209218,39.89,75718.22,0.0,-0.97985,2e-05,3.56192]
[1779834209245,39.89,75718.22,0.0,-0.97985,2e-05,3.56192]
[1779834209467,39.89,75718.22,0.0,-0.97985,2e-05,3.56192]
[1779834209299,39.89,75717.81,0.0,-0.97985,2e-05,3.56097]
[1779834212193,39.89,75713.17,0.0,-0.97994,2e-05,3.5475]
[1779834215214,39.89,75698.05,0.0,-0.98019,2e-05,3.50955]
[1779834216221,39.89,75697.77,0.0,-0.98019,2e-05,3.50903]
[1779834216862,39.89,75697.77,0.0,-0.98019,2e-05,3.50903]
[1779834216970,39.89,75697.77,0.0,-0.98019,2e-05,3.50903]
[1779834217173,39.89,75697.77,0.0,-0.98019,2e-05,3.50903]
[1779834217226,39.89,75697.77,0.0,-0.98019,2e-05,3.50903]
[1779834217317,39.9,75697.77,0.0,-0.98019,2e-05,3.50921]
[1779834224279,39.9,75697.66,0.0,-0.98018,2e-05,3.51022]
[1779834225286,39.9,75687.41,0.0,-0.98035,2e-05,3.4846]
[1779834226293,39.9,75680.44,0.0,-0.98047,2e-05,3.46666]
[1779834228309,39.9,75679.79,0.0,-0.98048,2e-05,3.46415]
[1779834229375,39.9,75679.79,0.0,-0.98048,2e-05,3.46415]
[1779834229471,39.9,75679.79,0.0,-0.98048,2e-05,3.46415]
[1779834229551,39.89,75678.97,0.0,-0.9805,2e-05,3.46165]
[1779834229724,39.89,75678.97,0.0,-0.9805,2e-05,3.46165]
[1779834235356,39.89,75678.03,0.0,-0.98053,2e-05,3.45665]
[1779834240392,39.88,75678.15,0.0,-0.98054,2e-05,3.45478]
[1779834243413,39.88,75674.64,0.0,-0.98061,2e-05,3.44475]
[1779834247604,39.87,75677.21,0.0,-0.98058,2e-05,3.4495]
[1779834247727,39.87,75677.21,0.0,-0.98058,2e-05,3.4495]
[1779834247897,39.87,75677.21,0.0,-0.98058,2e-05,3.4495]
[1779834247972,39.87,75677.21,0.0,-0.98058,2e-05,3.4495]
[1779834248448,39.87,75678.91,0.0,-0.98055,2e-05,3.45332]
[1779834253482,39.87,75683.33,0.0,-0.9805,2e-05,3.46224]
[1779834255299,39.87,75684.64,0.0,-0.98048,2e-05,3.46507]
[1779834255420,39.87,75684.64,0.0,-0.98048,2e-05,3.46507]
[1779834255468,39.87,75684.64,0.0,-0.98048,2e-05,3.46507]
[1779834255497,39.86,75684.76,0.0,-0.98048,2e-05,3.46493]
[1779834260532,39.86,75685.41,0.0,-0.98048,2e-05,3.46434]
[1779834264567,39.85,75690.18,0.0,-0.98042,2e-05,3.47452]
[1779834265526,39.85,75690.18,0.0,-0.98042,2e-05,3.47452]
[1779834265595,39.85,75690.18,0.0,-0.98042,2e-05,3.47452]
[1779834265574,39.85,75690.3,0.0,-0.98042,2e-05,3.47437]
[1779834265722,39.85,75690.3,0.0,-0.98042,2e-05,3.47437]
[1779834266166,39.85,75690.3,0.0,-0.98042,2e-05,3.47437]
[1779834272623,39.84,75690.27,0.0,-0.98045,2e-05,3.4692]
[1779834278590,39.84,75691.34,0.0,-0.98044,2e-05,3.47008]
[1779834278666,39.84,75691.07,0.0,-0.98045,2e-05,3.46896]
[1779834278719,39.84,75691.07,0.0,-0.98045,2e-05,3.46896]
[1779834278811,39.84,75690.92,0.0,-0.98046,2e-05,3.46768]
[1779834284709,39.83,75689.89,0.0,-0.98049,2e-05,3.46289]
[1779834289743,39.82,75690.35,0.0,-0.9805,2e-05,3.46145]
[1779834291504,39.82,75690.35,0.0,-0.9805,2e-05,3.46145]
[1779834291570,39.82,75690.84,0.0,-0.9805,2e-05,3.46224]
[1779834291670,39.82,75690.84,0.0,-0.9805,2e-05,3.46224]
[1779834291720,39.82,75690.84,0.0,-0.9805,2e-05,3.46224]
[1779834293771,39.82,75696.9,0.0,-0.9804,2e-05,3.47613]
[1779834295198,39.82,75696.9,0.0,-0.9804,2e-05,3.47613]
[1779834295219,39.82,75696.9,0.0,-0.9804,2e-05,3.47613]
[1779834295259,39.82,75696.9,0.0,-0.9804,2e-05,3.47613]
[1779834295468,39.82,75696.9,0.0,-0.9804,2e-05,3.47613]
[1779834295569,39.82,75698.61,0.0,-0.98038,2e-05,3.47997]
[1779834300820,39.81,75697.89,0.0,-0.9804,2e-05,3.47683]
[1779834305855,39.82,75698.2,0.0,-0.98039,2e-05,3.47887]
[1779834306862,39.82,75703.1,0.0,-0.98031,2e-05,3.49145]
[1779834310114,39.82,75703.22,0.0,-0.9803,2e-05,3.49221]
[1779834310118,39.82,75703.22,0.0,-0.9803,2e-05,3.49221]
[1779834310222,39.82,75703.22,0.0,-0.9803,2e-05,3.49221]
[1779834310321,39.82,75703.46,0.0,-0.98029,2e-05,3.49305]
[1779834315976,39.82,75700.38,0.0,-0.98034,2e-05,3.48646]
[1779834315981,39.82,75700.38,0.0,-0.98034,2e-05,3.48646]
[1779834316218,39.82,75700.38,0.0,-0.98034,2e-05,3.48646]
[1779834316307,39.82,75701.87,0.0,-0.98031,2e-05,3.49046]
[1779834320960,39.83,75705.46,0.0,-0.98024,2e-05,3.5007]
[1779834322434,39.83,75705.46,0.0,-0.98024,2e-05,3.5007]
[1779834322469,39.83,75705.46,0.0,-0.98024,2e-05,3.5007]
[1779834322480,39.83,75705.46,0.0,-0.98024,2e-05,3.5007]
[1779834322531,39.83,75707.12,0.0,-0.98022,2e-05,3.50512]
[1779834322720,39.83,75707.12,0.0,-0.98022,2e-05,3.50512]
[1779834326250,39.83,75707.77,0.0,-0.9802,2e-05,3.50739]
[1779834326468,39.83,75707.77,0.0,-0.9802,2e-05,3.50739]
[1779834326569,39.83,75708.84,0.0,-0.98018,2e-05,3.51031]
[1779834328203,39.83,75709.08,0.0,-0.98018,2e-05,3.51112]
[1779834328219,39.83,75709.08,0.0,-0.98018,2e-05,3.51112]
[1779834332921,39.83,75704.68,0.0,-0.98025,2e-05,3.49919]
[1779834332927,39.83,75704.68,0.0,-0.98025,2e-05,3.49919]
[1779834332968,39.83,75704.68,0.0,-0.98025,2e-05,3.49919]
[1779834333047,39.83,75704.61,0.0,-0.98025,2e-05,3.49923]
[1779834341103,39.84,75703.94,0.0,-0.98025,2e-05,3.49931]
[1779834346542,39.84,75703.68,0.0,-0.98025,2e-05,3.49952]
[1779834346633,39.84,75703.68,0.0,-0.98025,2e-05,3.49952]
[1779834346577,39.84,75703.68,0.0,-0.98025,2e-05,3.49973]
[1779834346718,39.84,75703.68,0.0,-0.98025,2e-05,3.49973]
[1779834352180,39.84,75705.3,0.0,-0.98021,2e-05,3.50508]
[1779834354258,39.85,75706.97,0.0,-0.98018,2e-05,3.50951]
[1779834354351,39.85,75706.97,0.0,-0.98018,2e-05,3.50951]
[1779834354468,39.85,75706.97,0.0,-0.98018,2e-05,3.50951]
[1779834354568,39.85,75708.41,0.0,-0.98016,2e-05,3.51334]
[1779834358001,39.85,75709.15,0.0,-0.98014,2e-05,3.51559]
[1779834359142,39.85,75709.47,0.0,-0.98014,2e-05,3.51677]
[1779834359144,39.85,75709.47,0.0,-0.98014,2e-05,3.51677]
[1779834359220,39.85,75709.47,0.0,-0.98014,2e-05,3.51677]
[1779834359229,39.85,75709.2,0.0,-0.98014,2e-05,3.51627]
[1779834363257,39.85,75705.27,0.0,-0.9802,2e-05,3.50706]
[1779834364600,39.85,75705.27,0.0,-0.9802,2e-05,3.50706]
[1779834364718,39.85,75704.92,0.0,-0.9802,2e-05,3.50637]
[1779834365209,39.85,75704.92,0.0,-0.9802,2e-05,3.50637]
[1779834365224,39.85,75704.92,0.0,-0.9802,2e-05,3.50637]
[1779834365271,39.85,75704.83,0.0,-0.9802,2e-05,3.50634]
[1779834367285,39.85,75698.11,0.0,-0.98031,2e-05,3.4898]
[1779834370706,39.85,75698.11,0.0,-0.98031,2e-05,3.49025]
[1779834370718,39.85,75696.06,0.0,-0.98034,2e-05,3.48532]
[1779834371719,39.85,75693.88,0.0,-0.98038,2e-05,3.48008]
[1779834372320,39.86,75686.76,0.0,-0.98049,2e-05,3.46248]
[1779834372747,39.86,75686.76,0.0,-0.98049,2e-05,3.46248]
[1779834372834,39.86,75686.76,0.0,-0.98049,2e-05,3.46248]
[1779834372972,39.86,75686.76,0.0,-0.98049,2e-05,3.46248]
[1779834373327,39.86,75686.87,0.0,-0.98049,2e-05,3.46303]
[1779834381383,39.85,75685.77,0.0,-0.98052,2e-05,3.45754]
[1779834385411,39.83,75682.47,0.0,-0.98061,2e-05,3.4439]
[1779834388035,39.83,75683.22,0.0,-0.98062,2e-05,3.44247]
[1779834388120,39.83,75683.22,0.0,-0.98062,2e-05,3.44247]
[1779834388218,39.83,75683.22,0.0,-0.98062,2e-05,3.44247]
[1779834388432,39.82,75683.83,0.0,-0.98062,2e-05,3.44235]
[1779834393470,39.8,75685.48,0.0,-0.98065,2e-05,3.4376]
[1779834394348,39.8,75685.48,0.0,-0.98065,2e-05,3.4376]
[1779834394357,39.8,75685.48,0.0,-0.98065,2e-05,3.4376]
[1779834394468,39.8,75685.48,0.0,-0.98065,2e-05,3.4376]
[1779834394477,39.8,75685.64,0.0,-0.98065,2e-05,3.4376]
[1779834397498,39.8,75689.72,0.0,-0.98059,2e-05,3.4466]
[1779834400088,39.8,75687.3,0.0,-0.98064,2e-05,3.43975]
[1779834400220,39.8,75687.3,0.0,-0.98064,2e-05,3.43975]
[1779834400519,39.8,75684.94,0.0,-0.98068,2e-05,3.43348]
[1779834401526,39.79,75681.72,0.0,-0.98073,2e-05,3.42509]
[1779834406561,39.79,75680.1,0.0,-0.98077,2e-05,3.41927]
[1779834410589,39.79,75686.1,0.0,-0.98068,2e-05,3.43279]
[1779834412179,39.78,75686.58,0.0,-0.98068,2e-05,3.43361]
[1779834412219,39.78,75686.58,0.0,-0.98068,2e-05,3.43361]
[1779834412228,39.78,75686.58,0.0,-0.98068,2e-05,3.43361]
[1779834412468,39.78,75686.58,0.0,-0.98068,2e-05,3.43361]
[1779834412603,39.78,75687.07,0.0,-0.98067,2e-05,3.43445]
[1779834413610,39.78,75690.29,0.0,-0.98062,2e-05,3.4421]
[1779834418645,39.78,75691.74,0.0,-0.98061,2e-05,3.44375]
[1779834422102,39.78,75691.71,0.0,-0.98062,2e-05,3.44328]
[1779834422217,39.78,75691.71,0.0,-0.98062,2e-05,3.44328]
[1779834426719,39.77,75692.69,0.0,-0.98062,2e-05,3.44338]
[1779834426747,39.77,75692.25,0.0,-0.98063,2e-05,3.44189]
[1779834426970,39.77,75692.25,0.0,-0.98063,2e-05,3.44189]
[1779834427709,39.77,75692.33,0.0,-0.98063,2e-05,3.4417]
[1779834429263,39.77,75693.01,0.0,-0.98062,2e-05,3.44301]
[1779834429469,39.77,75693.01,0.0,-0.98062,2e-05,3.44301]
[1779834434758,39.76,75692.76,0.0,-0.98064,2e-05,3.44003]
[1779834440800,39.75,75692.65,0.0,-0.98066,2e-05,3.43743]
[1779834444451,39.75,75692.65,0.0,-0.98066,2e-05,3.43743]
[1779834444468,39.75,75692.65,0.0,-0.98066,2e-05,3.43743]
[1779834446368,39.75,75692.61,0.0,-0.98067,2e-05,3.4358]
[1779834446468,39.75,75692.61,0.0,-0.98067,2e-05,3.4358]
[1779834446469,39.75,75692.61,0.0,-0.98067,2e-05,3.43504]
[1779834453891,39.74,75692.61,0.0,-0.9807,2e-05,3.43014]
[1779834459933,39.73,75697.96,0.0,-0.98063,2e-05,3.44128]
[1779834461004,39.73,75697.96,0.0,-0.98063,2e-05,3.44128]
[1779834461218,39.73,75697.96,0.0,-0.98063,2e-05,3.44128]
[1779834466103,39.73,75700.48,0.0,-0.9806,2e-05,3.44558]
[1779834472232,39.73,75700.45,0.0,-0.9806,2e-05,3.44633]
[1779834472237,39.73,75700.45,0.0,-0.9806,2e-05,3.44633]
[1779834472469,39.73,75700.45,0.0,-0.9806,2e-05,3.44633]
[1779834472538,39.73,75701.31,0.0,-0.98058,2e-05,3.44909]
[1779834478070,39.74,75702.68,0.0,-0.98054,2e-05,3.45429]
[1779834482160,39.74,75702.57,0.0,-0.98054,2e-05,3.45488]
[1779834482202,39.74,75702.57,0.0,-0.98054,2e-05,3.45488]
[1779834482225,39.74,75702.57,0.0,-0.98054,2e-05,3.45488]
[1779834482320,39.74,75700.1,0.0,-0.98058,2e-05,3.44899]
[1779834483105,39.74,75694.47,0.0,-0.98067,2e-05,3.43523]
[1779834485119,39.74,75692.53,0.0,-0.9807,2e-05,3.43105]
[1779834486126,39.74,75689.09,0.0,-0.98075,2e-05,3.42282]
[1779834487247,39.74,75689.09,0.0,-0.98075,2e-05,3.42282]
[1779834487342,39.74,75689.09,0.0,-0.98075,2e-05,3.42282]
[1779834487470,39.74,75689.09,0.0,-0.98075,2e-05,3.42282]
[1779834487569,39.74,75687.83,0.0,-0.98077,2e-05,3.41934]
[1779834492168,39.74,75691.3,0.0,-0.98073,2e-05,3.4262]
[1779834495189,39.74,75695.67,0.0,-0.98066,2e-05,3.436]
[1779834497512,39.73,75695.14,0.0,-0.98067,2e-05,3.4343]
[1779834497552,39.73,75695.14,0.0,-0.98067,2e-05,3.4343]
[1779834497717,39.73,75695.14,0.0,-0.98067,2e-05,3.4343]
[1779834497818,39.73,75695.11,0.0,-0.98068,2e-05,3.43384]
[1779834503754,39.73,75696.46,0.0,-0.98067,2e-05,3.43533]
[1779834503852,39.73,75696.4,0.0,-0.98067,2e-05,3.4348]
[1779834503971,39.73,75696.4,0.0,-0.98067,2e-05,3.4348]
[1779834504074,39.73,75696.4,0.0,-0.98067,2e-05,3.43443]
[1779834510294,39.72,75696.47,0.0,-0.98069,2e-05,3.43238]
[1779834515329,39.72,75696.34,0.0,-0.98071,2e-05,3.42836]
[1779834516671,39.72,75696.34,0.0,-0.98071,2e-05,3.42836]
[1779834516718,39.72,75696.34,0.0,-0.98071,2e-05,3.42836]
[1779834516758,39.72,75696.34,0.0,-0.98071,2e-05,3.42836]
[1779834516860,39.71,75696.45,0.0,-0.98071,2e-05,3.42828]
[1779834516967,39.71,75696.45,0.0,-0.98071,2e-05,3.42828]
[1779834522378,39.71,75698.09,0.0,-0.9807,2e-05,3.43021]
[1779834527413,39.7,75698.47,0.0,-0.98071,2e-05,3.42936]
[1779834531327,39.7,75699.46,0.0,-0.9807,2e-05,3.43076]
[1779834531378,39.7,75699.46,0.0,-0.9807,2e-05,3.43076]
[1779834531471,39.7,75699.46,0.0,-0.9807,2e-05,3.43076]
[1779834531475,39.7,75699.28,0.0,-0.9807,2e-05,3.42995]
[1779834538490,39.69,75698.85,0.0,-0.98073,2e-05,3.42638]
[1779834541440,39.69,75697.34,0.0,-0.98075,2e-05,3.42192]
[1779834541468,39.69,75697.34,0.0,-0.98075,2e-05,3.42192]
[1779834541546,39.69,75697.34,0.0,-0.98075,2e-05,3.42192]
[1779834541721,39.69,75697.34,0.0,-0.98075,2e-05,3.42192]
[1779834541763,39.69,75691.23,0.0,-0.98086,2e-05,3.4064]
[1779834547553,39.69,75691.14,0.0,-0.98087,2e-05,3.40429]
[1779834549530,39.69,75691.14,0.0,-0.98087,2e-05,3.40429]
[1779834549621,39.69,75691.14,0.0,-0.98087,2e-05,3.40429]
[1779834549725,39.69,75691.14,0.0,-0.98087,2e-05,3.40429]
[1779834549771,39.68,75689.11,0.0,-0.98091,2e-05,3.39863]
[1779834555609,39.68,75691.02,0.0,-0.98089,2e-05,3.40156]
[1779834556081,39.68,75691.02,0.0,-0.98089,2e-05,3.40156]
[1779834556220,39.68,75691.02,0.0,-0.98089,2e-05,3.40156]
[1779834558381,39.68,75690.53,0.0,-0.9809,2e-05,3.39973]
[1779834558468,39.68,75690.53,0.0,-0.9809,2e-05,3.39973]
[1779834558630,39.68,75690.04,0.0,-0.98091,2e-05,3.39821]
[1779834562114,39.67,75691.45,0.0,-0.98089,2e-05,3.40079]
[1779834562217,39.67,75691.45,0.0,-0.98089,2e-05,3.40079]
[1779834574425,39.67,75689.54,0.0,-0.98093,2e-05,3.39484]
[1779834576243,39.66,75690.6,0.0,-0.98094,2e-05,3.39264]
[1779834576313,39.66,75690.6,0.0,-0.98094,2e-05,3.39264]
[1779834576469,39.66,75690.6,0.0,-0.98094,2e-05,3.39264]
[1779834576756,39.66,75690.66,0.0,-0.98095,2e-05,3.3925]
[1779834579779,39.66,75695.4,0.0,-0.98087,2e-05,3.40336]
[1779834580785,39.66,75705.43,0.0,-0.98071,2e-05,3.428]
[1779834581072,39.66,75705.43,0.0,-0.98071,2e-05,3.428]
[1779834581127,39.66,75705.43,0.0,-0.98071,2e-05,3.428]
[1779834581220,39.66,75705.43,0.0,-0.98071,2e-05,3.428]
[1779834581792,39.66,75702.15,0.0,-0.98077,2e-05,3.41947]
[1779834582799,39.66,75696.52,0.0,-0.98086,2e-05,3.40513]
[1779834586347,39.66,75695.89,0.0,-0.98088,2e-05,3.40333]
[1779834586353,39.66,75695.89,0.0,-0.98088,2e-05,3.40333]
[1779834586469,39.66,75695.89,0.0,-0.98088,2e-05,3.40333]
[1779834586827,39.66,75695.96,0.0,-0.98087,2e-05,3.40389]
[1779834591862,39.66,75699.08,0.0,-0.98081,2e-05,3.41356]
[1779834592779,39.66,75699.08,0.0,-0.98081,2e-05,3.41356]
[1779834592869,39.66,75699.73,0.0,-0.9808,2e-05,3.41555]
[1779834592969,39.66,75699.73,0.0,-0.9808,2e-05,3.41555]
[1779834593039,39.66,75699.73,0.0,-0.9808,2e-05,3.41555]
[1779834593217,39.66,75699.73,0.0,-0.9808,2e-05,3.41555]
[1779834593876,39.67,75699.59,0.0,-0.9808,2e-05,3.41557]
[1779834598911,39.67,75699.09,0.0,-0.98079,2e-05,3.41615]
[1779834601883,39.67,75700.09,0.0,-0.98077,2e-05,3.41936]
[1779834601932,39.67,75684.33,0.0,-0.98102,2e-05,3.38067]
[1779834602002,39.67,75684.33,0.0,-0.98102,2e-05,3.38067]
[1779834602276,39.67,75684.33,0.0,-0.98102,2e-05,3.38067]
[1779834602471,39.67,75684.33,0.0,-0.98102,2e-05,3.38067]
[1779834602940,39.67,75672.92,0.0,-0.98121,2e-05,3.35228]
[1779834603946,39.67,75668.84,0.0,-0.98127,2e-05,3.34202]
[1779834604953,39.67,75672.12,0.0,-0.98122,2e-05,3.34982]
[1779834605960,39.67,75680.52,0.0,-0.98109,2e-05,3.37025]
[1779834606976,39.67,75680.52,0.0,-0.98109,2e-05,3.37025]
[1779834607226,39.67,75680.52,0.0,-0.98109,2e-05,3.37025]
[1779834607297,39.67,75682.94,0.0,-0.98105,2e-05,3.37573]
[1779834608984,39.67,75699.82,0.0,-0.98078,2e-05,3.41726]
[1779834609991,39.67,75711.27,0.0,-0.9806,2e-05,3.44556]
[1779834611002,39.67,75711.5,0.0,-0.9806,2e-05,3.44579]
[1779834612492,39.67,75711.5,0.0,-0.9806,2e-05,3.44579]
[1779834612593,39.67,75709.5,0.0,-0.98063,2e-05,3.44071]
[1779834613719,39.67,75709.5,0.0,-0.98063,2e-05,3.44071]
[1779834613820,39.67,75705.23,0.0,-0.9807,2e-05,3.43037]
[1779834618051,39.67,75705.19,0.0,-0.98069,2e-05,3.43128]
[1779834618217,39.67,75705.19,0.0,-0.98069,2e-05,3.43128]
[1779834618319,39.67,75706.56,0.0,-0.98067,2e-05,3.43538]
[1779834620064,39.67,75703.89,0.0,-0.98071,2e-05,3.42905]
[1779834621074,39.67,75699.64,0.0,-0.98077,2e-05,3.41879]
[1779834622655,39.68,75697.22,0.0,-0.98081,2e-05,3.41347]
[1779834623090,39.68,75692.88,0.0,-0.98088,2e-05,3.4027]
[1779834625106,39.68,75692.59,0.0,-0.98088,2e-05,3.40312]
[1779834626109,39.68,75696.33,0.0,-0.98081,2e-05,3.41279]
[1779834627116,39.68,75698.88,0.0,-0.98077,2e-05,3.4188]
[1779834628123,39.68,75696.42,0.0,-0.98082,2e-05,3.41234]
[1779834629130,39.68,75693.48,0.0,-0.98087,2e-05,3.40472]
[1779834635173,39.67,75692.8,0.0,-0.9809,2e-05,3.39932]
[1779834638812,39.67,75692.78,0.0,-0.9809,2e-05,3.39866]
[1779834642222,39.67,75689.2,0.0,-0.98097,2e-05,3.3883]
[1779834643229,39.67,75682.84,0.0,-0.98107,2e-05,3.37232]
[1779834645728,39.66,75682.64,0.0,-0.98108,2e-05,3.37157]
[1779834650839,39.66,75683.63,0.0,-0.98107,2e-05,3.37274]
[1779834650940,39.66,75687.01,0.0,-0.98102,2e-05,3.38082]
[1779834651722,39.66,75687.01,0.0,-0.98102,2e-05,3.38082]
[1779834651822,39.66,75684.83,0.0,-0.98106,2e-05,3.37517]
[1779834657327,39.66,75684.93,0.0,-0.98106,2e-05,3.37384]
[1779834659725,39.66,75683.8,0.0,-0.98108,2e-05,3.3708]
[1779834662362,39.65,75688.03,0.0,-0.98102,2e-05,3.3802]
[1779834663369,39.65,75695.79,0.0,-0.9809,2e-05,3.39912]
[1779834664376,39.65,75698.34,0.0,-0.98086,2e-05,3.40514]
[1779834666241,39.65,75698.73,0.0,-0.98086,2e-05,3.40579]
[1779834666469,39.65,75698.73,0.0,-0.98086,2e-05,3.40579]
[1779834666512,39.65,75698.73,0.0,-0.98086,2e-05,3.40579]
[1779834666718,39.65,75698.73,0.0,-0.98086,2e-05,3.40579]
[1779834666820,39.65,75698.66,0.0,-0.98086,2e-05,3.4053]
[1779834672562,39.64,75701.15,0.0,-0.98083,2e-05,3.40987]
[1779834672720,39.64,75701.15,0.0,-0.98083,2e-05,3.40987]
[1779834680488,39.64,75701.27,0.0,-0.98085,2e-05,3.40724]
[1779834682243,39.64,75702.48,0.0,-0.98083,2e-05,3.40992]
[1779834682426,39.64,75702.48,0.0,-0.98083,2e-05,3.40992]
[1779834682468,39.64,75702.48,0.0,-0.98083,2e-05,3.40992]
[1779834682502,39.64,75702.47,0.0,-0.98083,2e-05,3.40957]
[1779834687537,39.63,75703.23,0.0,-0.98083,2e-05,3.40981]
[1779834692572,39.63,75704.04,0.0,-0.98084,2e-05,3.40831]
[1779834693069,39.63,75704.04,0.0,-0.98084,2e-05,3.40831]
[1779834693221,39.63,75704.04,0.0,-0.98084,2e-05,3.40831]
[1779834693381,39.63,75704.04,0.0,-0.98084,2e-05,3.40831]
[1779834693469,39.63,75704.04,0.0,-0.98084,2e-05,3.40831]
[1779834693483,39.63,75704.04,0.0,-0.98084,2e-05,3.40798]
[1779834700173,39.62,75704.07,0.0,-0.98085,2e-05,3.40675]
[1779834701635,39.62,75699.43,0.0,-0.98093,2e-05,3.39393]
[1779834702433,39.62,75699.43,0.0,-0.98093,2e-05,3.39393]
[1779834702474,39.62,75699.43,0.0,-0.98093,2e-05,3.39393]
[1779834706355,39.62,75697.25,0.0,-0.98098,2e-05,3.38732]
[1779834706454,39.62,75697.25,0.0,-0.98098,2e-05,3.38732]
[1779834706471,39.62,75697.25,0.0,-0.98098,2e-05,3.38732]
[1779834706717,39.62,75697.25,0.0,-0.98098,2e-05,3.38732]
[1779834706786,39.61,75697.34,0.0,-0.98098,2e-05,3.38725]
[1779834708684,39.61,75675.24,0.0,-0.98133,2e-05,3.33233]
[1779834709690,39.61,75674.62,0.0,-0.98134,2e-05,3.33062]
[1779834711123,39.61,75674.67,0.0,-0.98134,2e-05,3.33055]
[1779834711219,39.61,75674.67,0.0,-0.98134,2e-05,3.33055]
[1779834712712,39.61,75694.08,0.0,-0.98104,2e-05,3.37783]
[1779834713719,39.61,75694.92,0.0,-0.98103,2e-05,3.37962]
[1779834715052,39.61,75694.92,0.0,-0.98103,2e-05,3.37962]
[1779834715222,39.61,75694.31,0.0,-0.98104,2e-05,3.37783]
[1779834716883,39.61,75694.59,0.0,-0.98104,2e-05,3.37824]
[1779834716969,39.61,75694.59,0.0,-0.98104,2e-05,3.37824]
[1779834716984,39.61,75695.96,0.0,-0.98102,2e-05,3.38135]
[1779834720896,39.61,75697.35,0.0,-0.981,2e-05,3.38392]
[1779834720974,39.61,75697.35,0.0,-0.981,2e-05,3.38392]
[1779834729831,39.6,75696.84,0.0,-0.98103,2e-05,3.37981]
[1779834732158,39.6,75697.33,0.0,-0.98102,2e-05,3.38046]
[1779834732220,39.6,75697.33,0.0,-0.98102,2e-05,3.38046]
[1779834733755,39.6,75700.4,0.0,-0.98097,2e-05,3.38778]
[1779834733968,39.6,75700.4,0.0,-0.98097,2e-05,3.38778]
[1779834734031,39.6,75703.53,0.0,-0.98093,2e-05,3.39524]
[1779834739901,39.59,75706.36,0.0,-0.98089,2e-05,3.40112]
[1779834740943,39.59,75706.36,0.0,-0.98089,2e-05,3.40112]
[1779834740970,39.59,75706.36,0.0,-0.98089,2e-05,3.40112]
[1779834746951,39.6,75712.47,0.0,-0.98077,2e-05,3.41889]
[1779834747700,39.6,75712.47,0.0,-0.98077,2e-05,3.41889]
[1779834747722,39.6,75712.47,0.0,-0.98077,2e-05,3.41889]
[1779834748965,39.6,75718.14,0.0,-0.98068,2e-05,3.43373]
[1779834749972,39.6,75731.11,0.0,-0.98046,2e-05,3.46661]
[1779834750979,39.6,75732.09,0.0,-0.98044,2e-05,3.46934]
[1779834752537,39.6,75732.7,0.0,-0.98044,2e-05,3.46925]
[1779834752720,39.6,75732.7,0.0,-0.98044,2e-05,3.46925]
[1779834752963,39.6,75732.7,0.0,-0.98044,2e-05,3.46925]
[1779834752968,39.6,75732.7,0.0,-0.98044,2e-05,3.46925]
[1779834752993,39.6,75733.22,0.0,-0.98043,2e-05,3.47081]
[1779834758030,39.61,75734.84,0.0,-0.9804,2e-05,3.47618]
[1779834761143,39.61,75735.93,0.0,-0.98037,2e-05,3.47968]
[1779834761221,39.61,75735.93,0.0,-0.98037,2e-05,3.47968]
[1779834763916,39.61,75732.68,0.0,-0.98042,2e-05,3.47197]
[1779834763979,39.61,75732.68,0.0,-0.98042,2e-05,3.47197]
[1779834764075,39.61,75732.77,0.0,-0.98042,2e-05,3.47245]
[1779834768103,39.61,75728.7,0.0,-0.98048,2e-05,3.46324]
[1779834769071,39.61,75728.7,0.0,-0.98048,2e-05,3.46324]
[1779834769220,39.61,75727.75,0.0,-0.9805,2e-05,3.46111]
[1779834770117,39.62,75732.31,0.0,-0.98042,2e-05,3.47288]
[1779834771124,39.62,75735.84,0.0,-0.98036,2e-05,3.48208]
[1779834773138,39.62,75736.24,0.0,-0.98035,2e-05,3.4836]
[1779834775570,39.62,75737.15,0.0,-0.98033,2e-05,3.48616]
[1779834775722,39.62,75737.15,0.0,-0.98033,2e-05,3.48616]
[1779834776014,39.62,75737.15,0.0,-0.98033,2e-05,3.48616]
[1779834776072,39.62,75736.81,0.0,-0.98033,2e-05,3.48579]
[1779834776217,39.62,75736.81,0.0,-0.98033,2e-05,3.48579]
[1779834780187,39.62,75741.63,0.0,-0.98025,2e-05,3.49898]
[1779834781833,39.62,75741.63,0.0,-0.98025,2e-05,3.49898]
[1779834781973,39.62,75741.63,0.0,-0.98025,2e-05,3.49898]
[1779834784535,39.62,75738.45,0.0,-0.9803,2e-05,3.49161]
[1779834784719,39.62,75738.45,0.0,-0.9803,2e-05,3.49161]
[1779834784821,39.62,75741.11,0.0,-0.98025,2e-05,3.49881]
[1779834790257,39.63,75741.46,0.0,-0.98023,2e-05,3.50105]
[1779834794509,39.63,75742.69,0.0,-0.98021,2e-05,3.50483]
[1779834794720,39.63,75742.69,0.0,-0.98021,2e-05,3.50483]
[1779834797310,39.63,75735.95,0.0,-0.98031,2e-05,3.48862]
[1779834799306,39.63,75736.9,0.0,-0.9803,2e-05,3.49126]
[1779834799474,39.63,75736.9,0.0,-0.9803,2e-05,3.49126]
[1779834799532,39.63,75736.9,0.0,-0.9803,2e-05,3.49126]
[1779834799722,39.63,75736.9,0.0,-0.9803,2e-05,3.49126]
[1779834799823,39.63,75736.86,0.0,-0.9803,2e-05,3.4914]
[1779834801724,39.63,75733.97,0.0,-0.98034,2e-05,3.48434]
[1779834807380,39.64,75731.8,0.0,-0.98037,2e-05,3.4807]
[1779834810401,39.64,75736.84,0.0,-0.98028,2e-05,3.49423]
[1779834812459,39.64,75736.92,0.0,-0.98029,2e-05,3.49277]
[1779834812469,39.64,75736.92,0.0,-0.98029,2e-05,3.49277]
[1779834813337,39.64,75736.75,0.0,-0.98029,2e-05,3.49258]
[1779834813469,39.64,75736.75,0.0,-0.98029,2e-05,3.49258]
[1779834813571,39.64,75736.82,0.0,-0.98028,2e-05,3.493]
[1779834819464,39.65,75737.08,0.0,-0.98027,2e-05,3.49512]
[1779834820471,39.65,75737.08,0.0,-0.98027,2e-05,3.49512]
[1779834820718,39.65,75737.08,0.0,-0.98027,2e-05,3.49512]
[1779834825921,39.65,75738.89,0.0,-0.98023,2e-05,3.50043]
[1779834831548,39.65,75730.62,0.0,-0.98036,2e-05,3.48159]
[1779834832325,39.65,75730.62,0.0,-0.98036,2e-05,3.48159]
[1779834832470,39.65,75730.62,0.0,-0.98036,2e-05,3.48159]
[1779834833236,39.66,75730.47,0.0,-0.98036,2e-05,3.48148]
[1779834833467,39.66,75730.47,0.0,-0.98036,2e-05,3.48148]
[1779834833561,39.66,75730.64,0.0,-0.98035,2e-05,3.48217]
[1779834838597,39.66,75731.28,0.0,-0.98033,2e-05,3.4851]
[1779834843267,39.66,75731.34,0.0,-0.98033,2e-05,3.48629]
[1779834843470,39.66,75731.34,0.0,-0.98033,2e-05,3.48629]
[1779834848667,39.67,75730.5,0.0,-0.98033,2e-05,3.48571]
[1779834853702,39.67,75731.14,0.0,-0.98031,2e-05,3.4886]
[1779834855977,39.67,75731.0,0.0,-0.98031,2e-05,3.4885]
[1779834856223,39.67,75731.0,0.0,-0.98031,2e-05,3.4885]
[1779834856079,39.67,75736.53,0.0,-0.98022,2e-05,3.50275]
[1779834857393,39.67,75739.39,0.0,-0.98017,2e-05,3.51023]
[1779834857468,39.67,75739.39,0.0,-0.98017,2e-05,3.51023]
[1779834857730,39.67,75739.92,0.0,-0.98016,2e-05,3.51179]
[1779834862765,39.67,75741.02,0.0,-0.98013,2e-05,3.51562]
[1779834863277,39.67,75741.02,0.0,-0.98013,2e-05,3.51562]
[1779834863469,39.67,75741.02,0.0,-0.98013,2e-05,3.51562]
[1779834868807,39.68,75742.42,0.0,-0.9801,2e-05,3.5204]
[1779834869829,39.68,75742.42,0.0,-0.9801,2e-05,3.5204]
[1779834869969,39.68,75742.42,0.0,-0.9801,2e-05,3.5204]
[1779834870468,39.68,75742.45,0.0,-0.9801,2e-05,3.52067]
[1779834870718,39.68,75742.45,0.0,-0.9801,2e-05,3.52067]
[1779834870820,39.68,75742.71,0.0,-0.9801,2e-05,3.52153]
[1779834872848,39.68,75745.7,0.0,-0.98005,2e-05,3.52763]
[1779834873853,39.68,75750.63,0.0,-0.97997,2e-05,3.54039]
[1779834874860,39.68,75758.8,0.0,-0.97983,2e-05,3.56148]
[1779834875867,39.68,75758.7,0.0,-0.97983,2e-05,3.56135]
[1779834876391,39.68,75758.7,0.0,-0.97983,2e-05,3.56135]
[1779834876469,39.68,75758.7,0.0,-0.97983,2e-05,3.56135]
[1779834881910,39.68,75761.66,0.0,-0.97978,2e-05,3.56968]
[1779834882917,39.68,75756.81,0.0,-0.97986,2e-05,3.55734]
[1779834884988,39.68,75753.47,0.0,-0.97991,2e-05,3.54891]
[1779834885227,39.68,75753.47,0.0,-0.97991,2e-05,3.54891]
[1779834885638,39.68,75754.57,0.0,-0.97989,2e-05,3.55188]
[1779834885728,39.68,75754.57,0.0,-0.97989,2e-05,3.55188]
[1779834885938,39.68,75755.19,0.0,-0.97988,2e-05,3.55361]
[1779834890993,39.69,75754.55,0.0,-0.97989,2e-05,3.5525]
[1779834891220,39.69,75754.55,0.0,-0.97989,2e-05,3.5525]
[1779834897015,39.69,75758.48,0.0,-0.97982,2e-05,3.56343]
[1779834902052,39.69,75758.21,0.0,-0.97982,2e-05,3.56329]
[1779834908094,39.69,75757.83,0.0,-0.97982,2e-05,3.56299]
[1779834908592,39.69,75757.83,0.0,-0.97982,2e-05,3.56299]
[1779834908719,39.69,75757.83,0.0,-0.97982,2e-05,3.56299]
[1779834909229,39.69,75757.83,0.0,-0.97982,2e-05,3.56299]
[1779834909469,39.69,75757.87,0.0,-0.97982,2e-05,3.56321]
[1779834910109,39.69,75758.41,0.0,-0.97981,2e-05,3.56471]
[1779834915144,39.69,75757.77,0.0,-0.97982,2e-05,3.56362]
[1779834920179,39.69,75757.74,0.0,-0.97981,2e-05,3.56409]
[1779834923200,39.7,75762.3,0.0,-0.97974,2e-05,3.57613]
[1779834924207,39.7,75767.89,0.0,-0.97964,2e-05,3.59064]
[1779834925567,39.7,75769.5,0.0,-0.97961,2e-05,3.59489]
[1779834925722,39.7,75769.5,0.0,-0.97961,2e-05,3.59489]
[1779834929242,39.7,75752.13,0.0,-0.9799,2e-05,3.55045]
[1779834931026,39.7,75750.13,0.0,-0.97994,2e-05,3.54539]
[1779834931220,39.7,75750.13,0.0,-0.97994,2e-05,3.54539]
[1779834931256,39.7,75749.98,0.0,-0.97995,2e-05,3.54323]
[1779834931584,39.7,75749.98,0.0,-0.97995,2e-05,3.54323]
[1779834931726,39.7,75749.98,0.0,-0.97995,2e-05,3.54323]
[1779834932263,39.7,75749.97,0.0,-0.97995,2e-05,3.54335]
[1779834937298,39.7,75749.9,0.0,-0.97994,2e-05,3.54391]
[1779834937870,39.7,75749.9,0.0,-0.97994,2e-05,3.54391]
[1779834937984,39.7,75749.9,0.0,-0.97994,2e-05,3.54391]
[1779834943340,39.7,75754.36,0.0,-0.97986,2e-05,3.55621]
[1779834944552,39.7,75754.36,0.0,-0.97986,2e-05,3.55621]
[1779834944718,39.7,75754.36,0.0,-0.97986,2e-05,3.55621]
[1779834946137,39.7,75754.73,0.0,-0.97986,2e-05,3.55743]
[1779834946221,39.7,75754.73,0.0,-0.97986,2e-05,3.55743]
[1779834946238,39.7,75754.8,0.0,-0.97985,2e-05,3.55773]
[1779834950575,39.7,75756.05,0.0,-0.97983,2e-05,3.5613]
[1779834950722,39.7,75756.05,0.0,-0.97983,2e-05,3.5613]
[1779834957439,39.71,75754.73,0.0,-0.97984,2e-05,3.55898]
[1779834961603,39.71,75754.89,0.0,-0.97984,2e-05,3.55976]
[1779834961721,39.71,75754.89,0.0,-0.97984,2e-05,3.55976]
[1779834962906,39.71,75754.79,0.0,-0.97984,2e-05,3.55962]
[1779834962969,39.71,75754.79,0.0,-0.97984,2e-05,3.55962]
[1779834963069,39.71,75754.79,0.0,-0.97984,2e-05,3.55974]
[1779834965498,39.71,75745.22,0.0,-0.98,2e-05,3.53562]
[1779834966504,39.71,75737.1,0.0,-0.98013,2e-05,3.51511]
[1779834967933,39.71,75737.1,0.0,-0.98013,2e-05,3.51511]
[1779834967970,39.71,75737.1,0.0,-0.98013,2e-05,3.51511]
[1779834968035,39.71,75737.15,0.0,-0.98013,2e-05,3.51543]
[1779834972246,39.71,75739.07,0.0,-0.98009,2e-05,3.52087]
[1779834972467,39.71,75736.91,0.0,-0.98013,2e-05,3.51555]
[1779834972653,39.71,75736.91,0.0,-0.98013,2e-05,3.51555]
[1779834972719,39.71,75736.91,0.0,-0.98013,2e-05,3.51555]
[1779834972754,39.71,75737.09,0.0,-0.98012,2e-05,3.5162]
[1779834978590,39.72,75737.15,0.0,-0.98012,2e-05,3.51744]
[1779834979937,39.72,75737.15,0.0,-0.98012,2e-05,3.51744]
[1779834979968,39.72,75737.15,0.0,-0.98012,2e-05,3.51744]
[1779834980601,39.72,75742.66,0.0,-0.98002,2e-05,3.53182]
[1779834982616,39.72,75744.57,0.0,-0.97999,2e-05,3.537]
[1779834983826,39.72,75744.57,0.0,-0.97999,2e-05,3.537]
[1779834983968,39.72,75744.57,0.0,-0.97999,2e-05,3.537]
[1779834984069,39.72,75744.49,0.0,-0.97999,2e-05,3.53694]
[1779834985609,39.72,75744.63,0.0,-0.97999,2e-05,3.53744]
[1779834985724,39.72,75744.63,0.0,-0.97999,2e-05,3.53744]
[1779834991235,39.72,75745.84,0.0,-0.97996,2e-05,3.54123]
[1779834991247,39.72,75748.2,0.0,-0.97993,2e-05,3.54548]
[1779834991469,39.72,75748.2,0.0,-0.97993,2e-05,3.54548]
[1779834995253,39.72,75748.26,0.0,-0.97993,2e-05,3.54588]
[1779834995469,39.72,75748.86,0.0,-0.97992,2e-05,3.54767]
[1779835000593,39.72,75749.68,0.0,-0.9799,2e-05,3.55039]
[1779835000718,39.72,75749.68,0.0,-0.9799,2e-05,3.55039]
[1779835000972,39.72,75749.68,0.0,-0.9799,2e-05,3.55039]
[1779835001223,39.72,75749.68,0.0,-0.9799,2e-05,3.55039]
[1779835001322,39.72,75750.01,0.0,-0.97989,2e-05,3.55135]
[1779835002756,39.72,75757.45,0.0,-0.97977,2e-05,3.57067]
[1779835003966,39.72,75757.45,0.0,-0.97977,2e-05,3.57067]
[1779835004223,39.72,75757.45,0.0,-0.97977,2e-05,3.57067]
[1779835004324,39.72,75750.76,0.0,-0.97988,2e-05,3.55359]
[1779835004770,39.72,75746.43,0.0,-0.97995,2e-05,3.54264]
[1779835007666,39.72,75745.72,0.0,-0.97996,2e-05,3.5411]
[1779835007720,39.72,75745.72,0.0,-0.97996,2e-05,3.5411]
[1779835007791,39.73,75744.24,0.0,-0.97998,2e-05,3.53746]
[1779835009690,39.73,75744.38,0.0,-0.97998,2e-05,3.53796]
[1779835009725,39.73,75744.38,0.0,-0.97998,2e-05,3.53796]
[1779835014840,39.73,75741.74,0.0,-0.98002,2e-05,3.53215]
[1779835018872,39.73,75724.44,0.0,-0.9803,2e-05,3.4889]
[1779835019879,39.73,75724.53,0.0,-0.9803,2e-05,3.48936]
[1779835022901,39.73,75705.29,0.0,-0.98061,2e-05,3.44174]
[1779835023908,39.73,75707.41,0.0,-0.98057,2e-05,3.44736]
[1779835026378,39.73,75709.49,0.0,-0.98053,2e-05,3.45287]
[1779835025922,39.73,75713.23,0.0,-0.98047,2e-05,3.46254]
[1779835026467,39.73,75713.23,0.0,-0.98047,2e-05,3.46254]
[1779835027481,39.74,75714.95,0.0,-0.98044,2e-05,3.46714]
[1779835027739,39.74,75714.95,0.0,-0.98044,2e-05,3.46714]
[1779835027936,39.74,75715.62,0.0,-0.98043,2e-05,3.46909]
[1779835030957,39.74,75723.03,0.0,-0.9803,2e-05,3.48853]
[1779835032971,39.74,75725.83,0.0,-0.98025,2e-05,3.49605]
[1779835033978,39.74,75729.29,0.0,-0.98019,2e-05,3.50502]
[1779835037725,39.74,75729.79,0.0,-0.98018,2e-05,3.50686]
[1779835043041,39.74,75727.79,0.0,-0.98021,2e-05,3.50293]
[1779835045079,39.74,75727.29,0.0,-0.98021,2e-05,3.50186]
[1779835045221,39.74,75727.29,0.0,-0.98021,2e-05,3.50186]
[1779835045312,39.75,75727.29,0.0,-0.98021,2e-05,3.50205]
[1779835045756,39.75,75727.29,0.0,-0.98021,2e-05,3.50205]
[1779835045968,39.75,75727.29,0.0,-0.98021,2e-05,3.50205]
[1779835049648,39.75,75728.57,0.0,-0.98019,2e-05,3.50609]
[1779835049724,39.75,75728.57,0.0,-0.98019,2e-05,3.50609]
[1779835049877,39.75,75728.57,0.0,-0.98019,2e-05,3.50609]
[1779835049973,39.75,75728.57,0.0,-0.98019,2e-05,3.50609]
[1779835050090,39.75,75728.44,0.0,-0.98019,2e-05,3.50594]
[1779835055126,39.75,75730.95,0.0,-0.98015,2e-05,3.51131]
[1779835059207,39.75,75730.99,0.0,-0.98015,2e-05,3.51194]
[1779835059221,39.75,75730.99,0.0,-0.98015,2e-05,3.51194]
[1779835059308,39.75,75730.99,0.0,-0.98015,2e-05,3.51211]
[1779835059434,39.75,75730.99,0.0,-0.98015,2e-05,3.51211]
[1779835059469,39.75,75730.99,0.0,-0.98015,2e-05,3.51211]
[1779835065196,39.75,75731.45,0.0,-0.98013,2e-05,3.5143]
[1779835070231,39.76,75729.76,0.0,-0.98015,2e-05,3.51085]
[1779835070483,39.76,75729.76,0.0,-0.98015,2e-05,3.51085]
[1779835070722,39.76,75729.76,0.0,-0.98015,2e-05,3.51085]
[1779835070970,39.76,75729.76,0.0,-0.98015,2e-05,3.51085]
[1779835071238,39.76,75727.28,0.0,-0.98019,2e-05,3.50474]
[1779835075781,39.76,75729.06,0.0,-0.98016,2e-05,3.51002]
[1779835075972,39.76,75729.06,0.0,-0.98016,2e-05,3.51002]
[1779835076037,39.76,75729.06,0.0,-0.98016,2e-05,3.51002]
[1779835076218,39.76,75729.06,0.0,-0.98016,2e-05,3.51002]
[1779835076273,39.76,75730.14,0.0,-0.98014,2e-05,3.51294]
[1779835079294,39.76,75724.71,0.0,-0.98023,2e-05,3.49971]
[1779835079881,39.76,75724.71,0.0,-0.98023,2e-05,3.49971]
[1779835079970,39.76,75724.71,0.0,-0.98023,2e-05,3.49971]
[1779835080116,39.76,75724.71,0.0,-0.98023,2e-05,3.49971]
[1779835080223,39.76,75724.71,0.0,-0.98023,2e-05,3.49971]
[1779835080301,39.76,75726.11,0.0,-0.9802,2e-05,3.50345]
[1779835085336,39.76,75724.26,0.0,-0.98023,2e-05,3.49974]
[1779835090075,39.77,75722.47,0.0,-0.98025,2e-05,3.49602]
[1779835090222,39.77,75722.47,0.0,-0.98025,2e-05,3.49602]
[1779835090371,39.77,75723.39,0.0,-0.98023,2e-05,3.49855]
[1779835090927,39.77,75723.39,0.0,-0.98023,2e-05,3.49855]
[1779835090967,39.77,75723.39,0.0,-0.98023,2e-05,3.49855]
[1779835097420,39.77,75723.52,0.0,-0.98022,2e-05,3.50026]
[1779835099098,39.77,75723.52,0.0,-0.98022,2e-05,3.50026]
[1779835099218,39.77,75723.52,0.0,-0.98022,2e-05,3.50026]
[1779835099435,39.77,75723.48,0.0,-0.98022,2e-05,3.50055]
[1779835099639,39.77,75723.48,0.0,-0.98022,2e-05,3.50055]
[1779835099719,39.77,75723.48,0.0,-0.98022,2e-05,3.50055]
[1779835105477,39.77,75700.57,0.0,-0.98059,2e-05,3.44413]
[1779835108498,39.78,75700.85,0.0,-0.98058,2e-05,3.44501]
[1779835108719,39.78,75700.85,0.0,-0.98058,2e-05,3.44501]
[1779835108820,39.77,75700.74,0.0,-0.98059,2e-05,3.4442]
[1779835110787,39.77,75699.04,0.0,-0.98062,2e-05,3.43995]
[1779835110969,39.77,75699.04,0.0,-0.98062,2e-05,3.43995]
[1779835116554,39.77,75697.14,0.0,-0.98067,2e-05,3.43051]
[1779835118568,39.76,75701.17,0.0,-0.98061,2e-05,3.43977]
[1779835119575,39.76,75693.97,0.0,-0.98073,2e-05,3.42143]
[1779835120582,39.76,75685.68,0.0,-0.98087,2e-05,3.40008]
[1779835121589,39.76,75684.51,0.0,-0.98089,2e-05,3.39684]
[1779835122596,39.76,75693.44,0.0,-0.98075,2e-05,3.41898]
[1779835123604,39.76,75699.39,0.0,-0.98066,2e-05,3.43307]
[1779835125749,39.76,75697.21,0.0,-0.9807,2e-05,3.42724]
[1779835125970,39.76,75697.21,0.0,-0.9807,2e-05,3.42724]
[1779835126265,39.76,75697.21,0.0,-0.9807,2e-05,3.42724]
[1779835126472,39.76,75697.21,0.0,-0.9807,2e-05,3.42724]
[1779835126322,39.76,75695.49,0.0,-0.98073,2e-05,3.42257]
[1779835127632,39.75,75700.13,0.0,-0.98066,2e-05,3.43336]
[1779835128841,39.75,75700.13,0.0,-0.98066,2e-05,3.43336]
[1779835128971,39.75,75700.13,0.0,-0.98066,2e-05,3.43336]
[1779835131996,39.75,75703.49,0.0,-0.98061,2e-05,3.44054]
[1779835132225,39.75,75703.49,0.0,-0.98061,2e-05,3.44054]
[1779835132237,39.75,75706.3,0.0,-0.98057,2e-05,3.44715]
[1779835132668,39.75,75712.26,0.0,-0.98047,2e-05,3.46166]
[1779835133676,39.75,75723.49,0.0,-0.98029,2e-05,3.49017]
[1779835134683,39.75,75724.31,0.0,-0.98027,2e-05,3.49245]
[1779835136047,39.75,75724.31,0.0,-0.98027,2e-05,3.49245]
[1779835136221,39.75,75724.31,0.0,-0.98027,2e-05,3.49245]
[1779835140727,39.75,75728.3,0.0,-0.9802,2e-05,3.50375]
[1779835142924,39.75,75728.59,0.0,-0.98019,2e-05,3.50468]
[1779835142970,39.75,75728.59,0.0,-0.98019,2e-05,3.50468]
[1779835143328,39.75,75728.59,0.0,-0.98019,2e-05,3.50468]
[1779835143472,39.75,75728.59,0.0,-0.98019,2e-05,3.50468]
[1779835143430,39.75,75728.48,0.0,-0.98019,2e-05,3.50459]
[1779835153819,39.76,75725.01,0.0,-0.98023,2e-05,3.49799]
[1779835155239,39.76,75725.01,0.0,-0.98023,2e-05,3.49799]
[1779835155468,39.76,75725.01,0.0,-0.98023,2e-05,3.49799]
[1779835155501,39.76,75725.42,0.0,-0.98023,2e-05,3.49923]
[1779835156092,39.76,75725.42,0.0,-0.98023,2e-05,3.49923]
[1779835156220,39.76,75725.42,0.0,-0.98023,2e-05,3.49923]
[1779835161875,39.76,75723.07,0.0,-0.98026,2e-05,3.49474]
[1779835163940,39.76,75723.07,0.0,-0.98026,2e-05,3.49474]
[1779835163973,39.76,75723.07,0.0,-0.98026,2e-05,3.49474]
[1779835164324,39.76,75723.07,0.0,-0.98026,2e-05,3.49474]
[1779835164468,39.76,75723.07,0.0,-0.98026,2e-05,3.49474]
[1779835164426,39.77,75720.91,0.0,-0.98029,2e-05,3.48971]
[1779835168924,39.77,75710.41,0.0,-0.98045,2e-05,3.46442]
[1779835169950,39.77,75710.41,0.0,-0.98045,2e-05,3.46442]
[1779835169970,39.77,75710.41,0.0,-0.98045,2e-05,3.46442]
[1779835170098,39.77,75710.41,0.0,-0.98045,2e-05,3.46442]
[1779835170222,39.77,75710.41,0.0,-0.98045,2e-05,3.46442]
[1779835170254,39.77,75709.76,0.0,-0.98046,2e-05,3.46305]
[1779835175054,39.77,75707.76,0.0,-0.9805,2e-05,3.45722]
[1779835175220,39.77,75707.76,0.0,-0.9805,2e-05,3.45722]
[1779835176284,39.77,75707.62,0.0,-0.9805,2e-05,3.45715]
[1779835176468,39.77,75707.62,0.0,-0.9805,2e-05,3.45715]
[1779835176343,39.77,75707.57,0.0,-0.9805,2e-05,3.4573]
[1779835176980,39.77,75707.6,0.0,-0.9805,2e-05,3.45765]
[1779835181008,39.78,75700.74,0.0,-0.9806,2e-05,3.44161]
[1779835182613,39.78,75700.2,0.0,-0.98061,2e-05,3.44056]
[1779835182627,39.78,75700.2,0.0,-0.98061,2e-05,3.44056]
[1779835187915,39.78,75698.1,0.0,-0.98064,2e-05,3.43544]
[1779835187972,39.78,75698.1,0.0,-0.98064,2e-05,3.43544]
[1779835190071,39.77,75703.95,0.0,-0.98055,2e-05,3.44887]
[1779835190706,39.77,75703.95,0.0,-0.98055,2e-05,3.44887]
[1779835190721,39.77,75703.95,0.0,-0.98055,2e-05,3.44887]
[1779835191078,39.77,75704.09,0.0,-0.98055,2e-05,3.44881]
[1779835194247,39.77,75704.86,0.0,-0.98055,2e-05,3.4499]
[1779835194468,39.77,75704.86,0.0,-0.98055,2e-05,3.4499]
[1779835199165,39.77,75705.28,0.0,-0.98055,2e-05,3.44888]
[1779835199219,39.77,75705.28,0.0,-0.98055,2e-05,3.44888]
[1779835199266,39.77,75704.3,0.0,-0.98057,2e-05,3.44602]
[1779835200222,39.77,75704.3,0.0,-0.98057,2e-05,3.44602]
[1779835200469,39.77,75704.3,0.0,-0.98057,2e-05,3.44602]
[1779835205774,39.76,75702.43,0.0,-0.98062,2e-05,3.43893]
[1779835205971,39.76,75702.43,0.0,-0.98062,2e-05,3.43893]
[1779835206353,39.76,75702.43,0.0,-0.98062,2e-05,3.43893]
[1779835206469,39.76,75702.43,0.0,-0.98062,2e-05,3.43893]
[1779835206562,39.76,75701.48,0.0,-0.98064,2e-05,3.43616]
[1779835213233,39.75,75701.64,0.0,-0.98065,2e-05,3.43387]
[1779835216892,39.75,75700.0,0.0,-0.98069,2e-05,3.42865]
[1779835216976,39.75,75700.0,0.0,-0.98069,2e-05,3.42865]
[1779835216982,39.75,75700.0,0.0,-0.98069,2e-05,3.42865]
[1779835217217,39.75,75700.0,0.0,-0.98069,2e-05,3.42865]
[1779835217261,39.75,75700.43,0.0,-0.98068,2e-05,3.42935]
[1779835221844,39.74,75700.07,0.0,-0.9807,2e-05,3.42697]
[1779835221972,39.74,75700.07,0.0,-0.9807,2e-05,3.42697]
[1779835227591,39.74,75702.16,0.0,-0.98068,2e-05,3.43033]
[1779835227332,39.74,75699.31,0.0,-0.98072,2e-05,3.42286]
[1779835227718,39.74,75699.31,0.0,-0.98072,2e-05,3.42286]
[1779835228346,39.74,75699.31,0.0,-0.98072,2e-05,3.42286]
[1779835228469,39.74,75699.31,0.0,-0.98072,2e-05,3.42286]
[1779835228570,39.74,75699.5,0.0,-0.98072,2e-05,3.42298]
[1779835233452,39.73,75699.07,0.0,-0.98075,2e-05,3.41862]
[1779835233468,39.73,75699.07,0.0,-0.98075,2e-05,3.41862]
[1779835233478,39.73,75697.17,0.0,-0.98078,2e-05,3.41355]
[1779835233768,39.73,75697.17,0.0,-0.98078,2e-05,3.41355]
[1779835233968,39.73,75697.17,0.0,-0.98078,2e-05,3.41355]
[1779835239417,39.73,75696.86,0.0,-0.9808,2e-05,3.4108]
[1779835240285,39.73,75696.86,0.0,-0.9808,2e-05,3.4108]
[1779835240467,39.73,75696.86,0.0,-0.9808,2e-05,3.4108]
[1779835240569,39.72,75696.87,0.0,-0.9808,2e-05,3.4105]
[1779835240779,39.72,75696.87,0.0,-0.9808,2e-05,3.4105]
[1779835240971,39.72,75696.87,0.0,-0.9808,2e-05,3.4105]
[1779835246167,39.72,75697.41,0.0,-0.9808,2e-05,3.41054]
[1779835246218,39.72,75697.41,0.0,-0.9808,2e-05,3.41054]
[1779835246466,39.72,75708.0,0.0,-0.98064,2e-05,3.43625]
[1779835246801,39.72,75708.0,0.0,-0.98064,2e-05,3.43625]
[1779835246969,39.72,75708.0,0.0,-0.98064,2e-05,3.43625]
[1779835247472,39.72,75708.35,0.0,-0.98063,2e-05,3.43676]
[1779835252189,39.71,75708.75,0.0,-0.98064,2e-05,3.43627]
[1779835252218,39.71,75708.75,0.0,-0.98064,2e-05,3.43627]
[1779835252508,39.71,75710.97,0.0,-0.9806,2e-05,3.44144]
[1779835252798,39.71,75710.97,0.0,-0.9806,2e-05,3.44144]
[1779835252970,39.71,75710.97,0.0,-0.9806,2e-05,3.44144]
[1779835258550,39.71,75712.16,0.0,-0.9806,2e-05,3.44211]
[1779835259557,39.71,75717.45,0.0,-0.98051,2e-05,3.45497]
[1779835259733,39.71,75717.45,0.0,-0.98051,2e-05,3.45497]
[1779835259968,39.71,75717.45,0.0,-0.98051,2e-05,3.45497]
[1779835260578,39.71,75717.45,0.0,-0.98051,2e-05,3.45497]
[1779835260564,39.71,75718.04,0.0,-0.98051,2e-05,3.45606]
[1779835260719,39.71,75718.04,0.0,-0.98051,2e-05,3.45606]
[1779835262578,39.7,75721.53,0.0,-0.98046,2e-05,3.46399]
[1779835263679,39.7,75722.96,0.0,-0.98043,2e-05,3.46717]
[1779835266875,39.7,75724.19,0.0,-0.98041,2e-05,3.47036]
[1779835266969,39.7,75724.19,0.0,-0.98041,2e-05,3.47036]
[1779835272648,39.71,75723.91,0.0,-0.98041,2e-05,3.47121]
[1779835278690,39.71,75725.74,0.0,-0.98037,2e-05,3.47734]
[1779835280510,39.71,75725.74,0.0,-0.98037,2e-05,3.47734]
[1779835280718,39.71,75724.29,0.0,-0.98039,2e-05,3.47419]
[1779835283128,39.71,75722.42,0.0,-0.98042,2e-05,3.46973]
[1779835283223,39.71,75722.42,0.0,-0.98042,2e-05,3.46973]
[1779835283292,39.71,75717.53,0.0,-0.98049,2e-05,3.45796]
[1779835283726,39.71,75713.76,0.0,-0.98056,2e-05,3.44851]
[1779835286612,39.71,75714.44,0.0,-0.98054,2e-05,3.45049]
[1779835286725,39.72,75714.87,0.0,-0.98053,2e-05,3.45215]
[1779835286772,39.72,75717.66,0.0,-0.98048,2e-05,3.45944]
[1779835290173,39.72,75716.0,0.0,-0.98051,2e-05,3.45583]
[1779835290218,39.72,75716.0,0.0,-0.98051,2e-05,3.45583]
[1779835294803,39.72,75714.02,0.0,-0.98054,2e-05,3.45062]
[1779835296568,39.72,75714.02,0.0,-0.98054,2e-05,3.45062]
[1779835296669,39.72,75708.65,0.0,-0.98063,2e-05,3.43748]
[1779835296719,39.72,75708.65,0.0,-0.98063,2e-05,3.43748]
[1779835301853,39.73,75708.15,0.0,-0.98062,2e-05,3.43812]
[1779835302860,39.73,75701.64,0.0,-0.98072,2e-05,3.4222]
[1779835304034,39.73,75701.64,0.0,-0.98072,2e-05,3.4222]
[1779835304628,39.73,75698.18,0.0,-0.98078,2e-05,3.41324]
[1779835306183,39.73,75697.09,0.0,-0.9808,2e-05,3.41019]
[1779835306218,39.73,75697.09,0.0,-0.9808,2e-05,3.41019]
[1779835307719,39.73,75696.99,0.0,-0.98081,2e-05,3.40927]
[1779835307895,39.72,75697.6,0.0,-0.9808,2e-05,3.41044]
[1779835309437,39.72,75697.6,0.0,-0.9808,2e-05,3.41044]
[1779835309468,39.72,75697.6,0.0,-0.9808,2e-05,3.41044]
[1779835316958,39.72,75702.26,0.0,-0.98075,2e-05,3.41889]
[1779835317977,39.72,75702.26,0.0,-0.98075,2e-05,3.41889]
[1779835318222,39.72,75702.26,0.0,-0.98075,2e-05,3.41889]
[1779835319562,39.72,75700.71,0.0,-0.98077,2e-05,3.41468]
[1779835319663,39.71,75700.43,0.0,-0.98078,2e-05,3.41363]
[1779835319725,39.71,75700.43,0.0,-0.98078,2e-05,3.41363]
[1779835327028,39.71,75700.06,0.0,-0.9808,2e-05,3.40999]
[1779835335084,39.7,75699.8,0.0,-0.98083,2e-05,3.40672]
[1779835338106,39.7,75688.48,0.0,-0.98101,2e-05,3.37777]
[1779835339112,39.7,75685.7,0.0,-0.98106,2e-05,3.37065]
[1779835341126,39.7,75694.25,0.0,-0.98093,2e-05,3.39124]
[1779835342398,39.7,75694.25,0.0,-0.98093,2e-05,3.39124]
[1779835342469,39.7,75694.25,0.0,-0.98093,2e-05,3.39124]
[1779835342500,39.69,75698.44,0.0,-0.98086,2e-05,3.40132]
[1779835344715,39.69,75700.74,0.0,-0.98083,2e-05,3.40672]
[1779835344877,39.69,75704.01,0.0,-0.98078,2e-05,3.41452]
[1779835345582,39.69,75704.01,0.0,-0.98078,2e-05,3.41452]
[1779835345727,39.69,75704.01,0.0,-0.98078,2e-05,3.41452]
[1779835345683,39.69,75706.07,0.0,-0.98074,2e-05,3.4193]
[1779835347168,39.69,75710.3,0.0,-0.98068,2e-05,3.42915]
[1779835349182,39.69,75714.6,0.0,-0.98062,2e-05,3.43914]
[1779835349822,39.69,75714.6,0.0,-0.98062,2e-05,3.43914]
[1779835349975,39.69,75714.6,0.0,-0.98062,2e-05,3.43914]
[1779835350568,39.69,75714.6,0.0,-0.98062,2e-05,3.43914]
[1779835350720,39.69,75714.6,0.0,-0.98062,2e-05,3.43914]
[1779835350741,39.69,75715.77,0.0,-0.9806,2e-05,3.44168]
[1779835356231,39.69,75716.12,0.0,-0.98059,2e-05,3.4425]
[1779835357549,39.69,75716.12,0.0,-0.98059,2e-05,3.4425]
[1779835357722,39.69,75716.12,0.0,-0.98059,2e-05,3.4425]
[1779835357570,39.69,75716.14,0.0,-0.98059,2e-05,3.44285]
[1779835361882,39.7,75716.15,0.0,-0.98058,2e-05,3.44379]
[1779835361972,39.7,75716.15,0.0,-0.98058,2e-05,3.44379]
[1779835368314,39.7,75718.68,0.0,-0.98053,2e-05,3.45244]
[1779835372193,39.7,75717.56,0.0,-0.98054,2e-05,3.45048]
[1779835372218,39.7,75717.56,0.0,-0.98054,2e-05,3.45048]
[1779835374866,39.71,75717.67,0.0,-0.98053,2e-05,3.45161]
[1779835374974,39.71,75717.67,0.0,-0.98053,2e-05,3.45161]
[1779835375075,39.71,75717.67,0.0,-0.98053,2e-05,3.45189]
[1779835380399,39.71,75718.03,0.0,-0.98051,2e-05,3.4542]
[1779835382762,39.71,75718.03,0.0,-0.98051,2e-05,3.4542]
[1779835382969,39.71,75719.0,0.0,-0.98049,2e-05,3.45719]
[1779835388455,39.72,75719.27,0.0,-0.98048,2e-05,3.45948]
[1779835392483,39.72,75723.7,0.0,-0.9804,2e-05,3.47168]
[1779835394498,39.72,75726.76,0.0,-0.98035,2e-05,3.47963]
[1779835394720,39.72,75726.76,0.0,-0.98035,2e-05,3.47963]
[1779835397518,39.72,75737.03,0.0,-0.98017,2e-05,3.5065]
[1779835397794,39.72,75737.03,0.0,-0.98017,2e-05,3.5065]
[1779835397968,39.72,75737.03,0.0,-0.98017,2e-05,3.5065]
[1779835398299,39.72,75737.03,0.0,-0.98017,2e-05,3.5065]
[1779835398525,39.72,75739.11,0.0,-0.98014,2e-05,3.51196]
[1779835402282,39.72,75739.35,0.0,-0.98013,2e-05,3.51291]
[1779835403146,39.72,75739.48,0.0,-0.98013,2e-05,3.51359]
[1779835403221,39.72,75739.48,0.0,-0.98013,2e-05,3.51359]
[1779835404572,39.73,75730.63,0.0,-0.98027,2e-05,3.49153]
[1779835409607,39.73,75729.01,0.0,-0.98029,2e-05,3.4885]
[1779835410860,39.73,75727.57,0.0,-0.98031,2e-05,3.48508]
[1779835410975,39.73,75727.57,0.0,-0.98031,2e-05,3.48508]
[1779835413954,39.73,75726.24,0.0,-0.98034,2e-05,3.48051]
[1779835413973,39.73,75726.24,0.0,-0.98034,2e-05,3.48051]
[1779835414642,39.73,75726.17,0.0,-0.98034,2e-05,3.48057]
[1779835423706,39.74,75726.2,0.0,-0.98032,2e-05,3.48275]
[1779835425135,39.74,75725.72,0.0,-0.98033,2e-05,3.48178]
[1779835425211,39.74,75725.72,0.0,-0.98033,2e-05,3.48178]
[1779835425720,39.74,75711.66,0.0,-0.98056,2e-05,3.4467]
[1779835426727,39.74,75705.8,0.0,-0.98065,2e-05,3.43235]
[1779835428081,39.74,75705.77,0.0,-0.98065,2e-05,3.43257]
[1779835428219,39.74,75705.77,0.0,-0.98065,2e-05,3.43257]
[1779835428741,39.74,75705.73,0.0,-0.98065,2e-05,3.43279]
[1779835433176,39.74,75706.89,0.0,-0.98062,2e-05,3.43695]
[1779835433217,39.74,75706.89,0.0,-0.98062,2e-05,3.43695]
[1779835437803,39.75,75717.35,0.0,-0.98044,2e-05,3.46469]
[1779835438467,39.75,75717.35,0.0,-0.98044,2e-05,3.46469]
[1779835438717,39.75,75717.35,0.0,-0.98044,2e-05,3.46469]
[1779835439818,39.75,75717.46,0.0,-0.98044,2e-05,3.46554]
[1779835442350,39.75,75717.5,0.0,-0.98043,2e-05,3.4659]
[1779835442472,39.75,75717.5,0.0,-0.98043,2e-05,3.4659]
[1779835442573,39.75,75717.5,0.0,-0.98043,2e-05,3.46642]
[1779835445273,39.75,75717.22,0.0,-0.98044,2e-05,3.46572]
[1779835445468,39.75,75717.22,0.0,-0.98044,2e-05,3.46572]
[1779835452909,39.76,75718.06,0.0,-0.9804,2e-05,3.47043]
[1779835456036,39.76,75718.42,0.0,-0.98039,2e-05,3.47211]
[1779835456214,39.76,75718.42,0.0,-0.98039,2e-05,3.47211]
[1779835456478,39.76,75718.42,0.0,-0.98039,2e-05,3.47211]
[1779835456505,39.76,75718.56,0.0,-0.98039,2e-05,3.47271]
[1779835456937,39.76,75709.78,0.0,-0.98053,2e-05,3.45093]
[1779835457944,39.76,75706.5,0.0,-0.98058,2e-05,3.44302]
[1779835460448,39.76,75705.66,0.0,-0.9806,2e-05,3.44052]
[1779835460473,39.76,75705.66,0.0,-0.9806,2e-05,3.44052]
[1779835460549,39.76,75706.56,0.0,-0.98059,2e-05,3.44238]
[1779835462979,39.76,75700.92,0.0,-0.98069,2e-05,3.42713]
[1779835466000,39.75,75698.47,0.0,-0.98073,2e-05,3.41995]
[1779835468379,39.75,75698.47,0.0,-0.98073,2e-05,3.41995]
[1779835468469,39.75,75698.47,0.0,-0.98073,2e-05,3.41995]
[1779835473780,39.75,75698.47,0.0,-0.98074,2e-05,3.41924]
[1779835473968,39.75,75698.5,0.0,-0.98076,2e-05,3.41567]
[1779835474057,39.75,75693.18,0.0,-0.98085,2e-05,3.40212]
[1779835475548,39.75,75693.18,0.0,-0.98085,2e-05,3.40212]
[1779835475721,39.75,75693.18,0.0,-0.98085,2e-05,3.40212]
[1779835475863,39.75,75692.99,0.0,-0.98085,2e-05,3.40133]
[1779835481109,39.74,75691.34,0.0,-0.98089,2e-05,3.39533]
[1779835486476,39.74,75694.5,0.0,-0.98085,2e-05,3.40192]
[1779835489170,39.73,75701.01,0.0,-0.98075,2e-05,3.41678]
[1779835490187,39.73,75701.01,0.0,-0.98075,2e-05,3.41678]
[1779835490221,39.73,75701.01,0.0,-0.98075,2e-05,3.41678]
[1779835490288,39.73,75700.7,0.0,-0.98076,2e-05,3.41566]
[1779835496219,39.73,75699.68,0.0,-0.98079,2e-05,3.41106]
[1779835503268,39.72,75694.39,0.0,-0.98089,2e-05,3.39559]
[1779835505282,39.72,75690.27,0.0,-0.98096,2e-05,3.38478]
[1779835506289,39.72,75686.77,0.0,-0.98102,2e-05,3.37586]
[1779835508303,39.72,75682.55,0.0,-0.98109,2e-05,3.36492]
[1779835510423,39.72,75680.81,0.0,-0.98112,2e-05,3.36039]
[1779835510474,39.72,75680.81,0.0,-0.98112,2e-05,3.36039]
[1779835514345,39.71,75674.0,0.0,-0.98124,2e-05,3.3425]
[1779835516135,39.71,75674.41,0.0,-0.98123,2e-05,3.34329]
[1779835516222,39.71,75674.41,0.0,-0.98123,2e-05,3.34329]
[1779835516340,39.71,75674.41,0.0,-0.98123,2e-05,3.34329]
[1779835516474,39.71,75674.41,0.0,-0.98123,2e-05,3.34329]
[1779835516547,39.71,75674.35,0.0,-0.98123,2e-05,3.34292]
[1779835519380,39.71,75669.45,0.0,-0.98132,2e-05,3.33031]
[1779835522036,39.71,75667.64,0.0,-0.98135,2e-05,3.3255]
[1779835522204,39.71,75667.64,0.0,-0.98135,2e-05,3.3255]
[1779835522220,39.71,75667.64,0.0,-0.98135,2e-05,3.3255]
[1779835522400,39.71,75667.76,0.0,-0.98134,2e-05,3.3263]
[1779835527435,39.72,75668.13,0.0,-0.98132,2e-05,3.32969]
[1779835529557,39.72,75665.97,0.0,-0.98135,2e-05,3.32492]
[1779835529724,39.72,75665.97,0.0,-0.98135,2e-05,3.32492]
[1779835529768,39.72,75665.97,0.0,-0.98135,2e-05,3.32492]
[1779835529872,39.72,75665.58,0.0,-0.98135,2e-05,3.32447]
[1779835530457,39.72,75658.37,0.0,-0.98146,2e-05,3.30744]
[1779835531464,39.72,75663.78,0.0,-0.98138,2e-05,3.31927]
[1779835533629,39.72,75664.03,0.0,-0.98138,2e-05,3.32038]
[1779835533827,39.72,75664.03,0.0,-0.98138,2e-05,3.32038]
[1779835533907,39.73,75663.98,0.0,-0.98137,2e-05,3.32076]
[1779835534178,39.73,75663.98,0.0,-0.98137,2e-05,3.32076]
[1779835539520,39.73,75664.07,0.0,-0.98135,2e-05,3.32396]
[1779835542541,39.74,75657.68,0.0,-0.98144,2e-05,3.30989]
[1779835544555,39.74,75655.89,0.0,-0.98147,2e-05,3.30659]
[1779835545297,39.74,75655.89,0.0,-0.98147,2e-05,3.30659]
[1779835545468,39.74,75655.89,0.0,-0.98147,2e-05,3.30659]
[1779835549590,39.75,75651.84,0.0,-0.98151,2e-05,3.29936]
[1779835551052,39.75,75651.84,0.0,-0.98151,2e-05,3.29936]
[1779835551205,39.75,75651.84,0.0,-0.98151,2e-05,3.29936]
[1779835551221,39.75,75651.84,0.0,-0.98151,2e-05,3.29936]
[1779835551604,39.75,75651.36,0.0,-0.98151,2e-05,3.29925]
[1779835554625,39.75,75646.79,0.0,-0.98157,2e-05,3.28979]
[1779835557131,39.76,75644.01,0.0,-0.98161,2e-05,3.28417]
[1779835557243,39.76,75644.01,0.0,-0.98161,2e-05,3.28417]
[1779835557469,39.76,75644.01,0.0,-0.98161,2e-05,3.28417]
[1779835557646,39.76,75644.1,0.0,-0.9816,2e-05,3.28493]
[1779835558653,39.76,75638.51,0.0,-0.98169,2e-05,3.27202]
[1779835560667,39.76,75636.02,0.0,-0.98172,2e-05,3.26717]
[1779835561546,39.76,75636.02,0.0,-0.98172,2e-05,3.26717]
[1779835561674,39.77,75633.48,0.0,-0.98175,2e-05,3.26164]
[1779835562542,39.77,75633.48,0.0,-0.98175,2e-05,3.26164]
[1779835562682,39.77,75629.38,0.0,-0.98181,2e-05,3.2524]
[1779835564011,39.77,75629.89,0.0,-0.9818,2e-05,3.25421]
[1779835564222,39.77,75629.89,0.0,-0.9818,2e-05,3.25421]
[1779835568724,39.78,75619.39,0.0,-0.98194,2e-05,3.23206]
[1779835569731,39.78,75613.98,0.0,-0.98202,2e-05,3.21981]
[1779835572754,39.78,75620.1,0.0,-0.98192,2e-05,3.23628]
[1779835574766,39.79,75628.64,0.0,-0.98178,2e-05,3.25789]
[1779835576109,39.79,75627.3,0.0,-0.98179,2e-05,3.25526]
[1779835576210,39.79,75627.3,0.0,-0.98179,2e-05,3.25526]
[1779835576221,39.79,75627.3,0.0,-0.98179,2e-05,3.25526]
[1779835576781,39.79,75628.79,0.0,-0.98177,2e-05,3.25941]
[1779835579802,39.81,75622.41,0.0,-0.98182,2e-05,3.25085]
[1779835580809,39.82,75615.32,0.0,-0.98189,2e-05,3.23971]
[1779835581816,39.84,75616.44,0.0,-0.98184,2e-05,3.24836]
[1779835582408,39.84,75616.44,0.0,-0.98184,2e-05,3.24836]
[1779835582469,39.84,75616.44,0.0,-0.98184,2e-05,3.24836]
[1779835582674,39.84,75616.44,0.0,-0.98184,2e-05,3.24836]
[1779835582718,39.84,75616.44,0.0,-0.98184,2e-05,3.24836]
[1779835582823,39.86,75616.47,0.0,-0.9818,2e-05,3.25424]
[1779835584837,39.89,75621.01,0.0,-0.98165,2e-05,3.27643]
[1779835586028,39.9,75623.32,0.0,-0.98158,2e-05,3.28731]
[1779835586160,39.9,75623.32,0.0,-0.98158,2e-05,3.28731]
[1779835586220,39.9,75623.32,0.0,-0.98158,2e-05,3.28731]
[1779835586851,39.92,75623.33,0.0,-0.98155,2e-05,3.29247]
[1779835591124,39.97,75624.16,0.0,-0.98141,2e-05,3.31409]
[1779835591199,39.97,75624.16,0.0,-0.98141,2e-05,3.31409]
[1779835591225,39.97,75624.16,0.0,-0.98141,2e-05,3.31409]
[1779835591886,39.98,75623.89,0.0,-0.98139,2e-05,3.31627]
[1779835596208,40.01,75625.85,0.0,-0.98129,2e-05,3.33106]
[1779835596224,40.01,75625.85,0.0,-0.98129,2e-05,3.33106]
[1779835596537,40.01,75625.85,0.0,-0.98129,2e-05,3.33106]
[1779835596719,40.01,75625.85,0.0,-0.98129,2e-05,3.33106]
[1779835596921,40.01,75626.37,0.0,-0.98128,2e-05,3.33276]
[1779835598935,40.01,75622.59,0.0,-0.98134,2e-05,3.32449]
[1779835603970,40.04,75621.03,0.0,-0.98129,2e-05,3.33093]
[1779835605984,40.05,75617.55,0.0,-0.98132,2e-05,3.32733]
[1779835607013,40.05,75617.55,0.0,-0.98132,2e-05,3.32733]
[1779835607221,40.07,75617.27,0.0,-0.98129,2e-05,3.33103]
[1779835607291,40.07,75617.27,0.0,-0.98129,2e-05,3.33103]
[1779835607475,40.07,75617.27,0.0,-0.98129,2e-05,3.33103]
[1779835607998,40.08,75616.18,0.0,-0.98128,2e-05,3.33276]
[1779835611879,40.1,75615.58,0.0,-0.98123,2e-05,3.34029]
[1779835611968,40.1,75615.58,0.0,-0.98123,2e-05,3.34029]
[1779835612026,40.1,75615.38,0.0,-0.98123,2e-05,3.34023]
[1779835614787,40.11,75615.43,0.0,-0.98123,2e-05,3.34077]
[1779835614970,40.11,75615.43,0.0,-0.98123,2e-05,3.34077]
[1779835620082,40.12,75613.42,0.0,-0.98121,2e-05,3.34268]
[1779835623847,40.13,75613.28,0.0,-0.98121,2e-05,3.34317]
[1779835623971,40.13,75613.28,0.0,-0.98121,2e-05,3.34317]
[1779835623941,40.13,75613.35,0.0,-0.9812,2e-05,3.34418]
[1779835624388,40.13,75613.35,0.0,-0.9812,2e-05,3.34418]
[1779835624470,40.13,75613.35,0.0,-0.9812,2e-05,3.34418]
[1779835624489,40.13,75613.14,0.0,-0.9812,2e-05,3.34408]
[1779835627131,40.14,75607.75,0.0,-0.98125,2e-05,3.33607]
[1779835629674,40.15,75608.54,0.0,-0.98121,2e-05,3.3422]
[1779835629719,40.15,75608.54,0.0,-0.98121,2e-05,3.3422]
[1779835629776,40.16,75612.41,0.0,-0.98115,2e-05,3.352]
[1779835630127,40.16,75612.41,0.0,-0.98115,2e-05,3.352]
[1779835630221,40.16,75612.41,0.0,-0.98115,2e-05,3.352]
[1779835633472,40.16,75612.41,0.0,-0.98114,2e-05,3.35319]
[1779835633573,40.16,75612.22,0.0,-0.98114,2e-05,3.35313]
[1779835635904,40.16,75612.22,0.0,-0.98114,2e-05,3.35313]
[1779835635975,40.16,75612.22,0.0,-0.98114,2e-05,3.35313]
[1779835642006,40.17,75611.11,0.0,-0.98114,2e-05,3.35318]
[1779835642010,40.17,75610.9,0.0,-0.98114,2e-05,3.35306]
[1779835642219,40.17,75610.9,0.0,-0.98114,2e-05,3.35306]
[1779835642577,40.17,75610.9,0.0,-0.98114,2e-05,3.35306]
[1779835642721,40.17,75610.9,0.0,-0.98114,2e-05,3.35306]
[1779835647568,40.17,75609.84,0.0,-0.98115,2e-05,3.35246]
[1779835647618,40.17,75609.84,0.0,-0.98115,2e-05,3.35246]
[1779835647719,40.17,75609.84,0.0,-0.98115,2e-05,3.35246]
[1779835647766,40.18,75611.37,0.0,-0.98112,2e-05,3.35656]
[1779835648279,40.18,75615.1,0.0,-0.98106,2e-05,3.36601]
[1779835649975,40.18,75615.1,0.0,-0.98106,2e-05,3.36601]
[1779835649287,40.18,75626.81,0.0,-0.98087,2e-05,3.39497]
[1779835650219,40.18,75626.81,0.0,-0.98087,2e-05,3.39497]
[1779835650314,40.18,75626.81,0.0,-0.98087,2e-05,3.39497]
[1779835650474,40.18,75626.81,0.0,-0.98087,2e-05,3.39497]
[1779835650508,40.18,75628.41,0.0,-0.98084,2e-05,3.39921]
[1779835655369,40.18,75630.35,0.0,-0.98081,2e-05,3.4033]
[1779835655419,40.18,75630.35,0.0,-0.98081,2e-05,3.4033]
[1779835655475,40.18,75630.35,0.0,-0.98081,2e-05,3.4033]
[1779835655577,40.18,75630.13,0.0,-0.98082,2e-05,3.40306]
[1779835661371,40.19,75629.88,0.0,-0.98081,2e-05,3.40423]
[1779835662378,40.19,75625.86,0.0,-0.98087,2e-05,3.39467]
[1779835664392,40.19,75621.92,0.0,-0.98094,2e-05,3.38466]
[1779835665402,40.19,75618.0,0.0,-0.981,2e-05,3.37542]
[1779835666408,40.19,75613.11,0.0,-0.98107,2e-05,3.36385]
[1779835668422,40.19,75620.96,0.0,-0.98094,2e-05,3.38371]
[1779835669441,40.19,75620.96,0.0,-0.98094,2e-05,3.38371]
[1779835669467,40.19,75620.96,0.0,-0.98094,2e-05,3.38371]
[1779835669988,40.19,75620.96,0.0,-0.98094,2e-05,3.38371]
[1779835670015,40.19,75621.67,0.0,-0.98093,2e-05,3.38577]
[1779835670223,40.19,75621.67,0.0,-0.98093,2e-05,3.38577]
[1779835675471,40.19,75621.9,0.0,-0.98092,2e-05,3.38685]
[1779835678562,40.19,75622.31,0.0,-0.98092,2e-05,3.3871]
[1779835678718,40.19,75622.31,0.0,-0.98092,2e-05,3.3871]
[1779835679028,40.19,75622.31,0.0,-0.98092,2e-05,3.3871]
[1779835679060,40.19,75622.61,0.0,-0.98092,2e-05,3.38746]
[1779835679220,40.19,75622.61,0.0,-0.98092,2e-05,3.38746]
[1779835684533,40.18,75620.66,0.0,-0.98096,2e-05,3.38047]
[1779835687555,40.18,75607.09,0.0,-0.98118,2e-05,3.34638]
[1779835688935,40.18,75607.09,0.0,-0.98118,2e-05,3.34638]
[1779835688968,40.18,75607.09,0.0,-0.98118,2e-05,3.34638]
[1779835689033,40.18,75607.63,0.0,-0.98118,2e-05,3.34738]
[1779835689572,40.18,75607.63,0.0,-0.98118,2e-05,3.34738]
[1779835689721,40.18,75607.63,0.0,-0.98118,2e-05,3.34738]
[1779835693928,40.18,75605.55,0.0,-0.98122,2e-05,3.34114]
[1779835693968,40.18,75605.55,0.0,-0.98122,2e-05,3.34114]
[1779835694055,40.18,75605.55,0.0,-0.98122,2e-05,3.34114]
[1779835694029,40.18,75604.84,0.0,-0.98123,2e-05,3.33913]
[1779835694228,40.18,75604.84,0.0,-0.98123,2e-05,3.33913]
[1779835699639,40.17,75598.95,0.0,-0.98133,2e-05,3.32321]
[1779835700356,40.17,75598.95,0.0,-0.98133,2e-05,3.32321]
[1779835700469,40.17,75598.95,0.0,-0.98133,2e-05,3.32321]
[1779835700866,40.17,75598.95,0.0,-0.98133,2e-05,3.32321]
[1779835700969,40.17,75598.95,0.0,-0.98133,2e-05,3.32321]
[1779835701069,40.17,75597.58,0.0,-0.98136,2e-05,3.31964]
[1779835701653,40.17,75594.5,0.0,-0.98141,2e-05,3.31198]
[1779835702660,40.17,75588.13,0.0,-0.98151,2e-05,3.29645]
[1779835703137,40.17,75588.13,0.0,-0.98151,2e-05,3.29645]
[1779835703667,40.17,75584.78,0.0,-0.98156,2e-05,3.28822]
[1779835706407,40.18,75584.71,0.0,-0.98153,2e-05,3.29329]
[1779835706688,40.2,75588.23,0.0,-0.98144,2e-05,3.30639]
[1779835708703,40.21,75585.34,0.0,-0.98146,2e-05,3.30432]
[1779835712731,40.24,75581.25,0.0,-0.98147,2e-05,3.30235]
[1779835713738,40.25,75574.31,0.0,-0.98154,2e-05,3.29013]
[1779835717766,40.3,75572.97,0.0,-0.98145,2e-05,3.30466]
[1779835719214,40.31,75573.14,0.0,-0.98142,2e-05,3.30929]
[1779835719477,40.31,75573.14,0.0,-0.98142,2e-05,3.30929]
[1779835719780,40.31,75572.81,0.0,-0.98142,2e-05,3.30892]
[1779835720220,40.31,75572.81,0.0,-0.98142,2e-05,3.30892]
[1779835720477,40.31,75572.81,0.0,-0.98142,2e-05,3.30892]
[1779835723808,40.33,75568.83,0.0,-0.98142,2e-05,3.30846]
[1779835725699,40.35,75569.13,0.0,-0.98139,2e-05,3.31332]
[1779835725717,40.35,75569.13,0.0,-0.98139,2e-05,3.31332]
[1779835725822,40.36,75571.1,0.0,-0.98133,2e-05,3.3221]
[1779835727110,40.36,75571.1,0.0,-0.98133,2e-05,3.3221]
[1779835727221,40.36,75572.35,0.0,-0.98131,2e-05,3.32549]
[1779835728843,40.36,75578.44,0.0,-0.98121,2e-05,3.34092]
[1779835729850,40.37,75587.45,0.0,-0.98104,2e-05,3.36626]
[1779835730857,40.37,75591.82,0.0,-0.98097,2e-05,3.37717]
[1779835731508,40.37,75591.82,0.0,-0.98097,2e-05,3.37717]
[1779835731726,40.37,75591.82,0.0,-0.98097,2e-05,3.37717]
[1779835731863,40.37,75593.2,0.0,-0.98095,2e-05,3.38082]
[1779835732495,40.37,75593.2,0.0,-0.98095,2e-05,3.38082]
[1779835732721,40.37,75593.2,0.0,-0.98095,2e-05,3.38082]
[1779835732871,40.37,75596.88,0.0,-0.98089,2e-05,3.39007]
[1779835733878,40.37,75601.06,0.0,-0.98082,2e-05,3.40054]
[1779835737417,40.37,75603.01,0.0,-0.98079,2e-05,3.40468]
[1779835737470,40.37,75603.01,0.0,-0.98079,2e-05,3.40468]
[1779835738006,40.37,75603.01,0.0,-0.98079,2e-05,3.40468]
[1779835738041,40.37,75602.67,0.0,-0.9808,2e-05,3.4034]
[1779835738217,40.37,75602.67,0.0,-0.9808,2e-05,3.4034]
[1779835741934,40.37,75599.61,0.0,-0.98086,2e-05,3.39418]
[1779835743073,40.37,75599.61,0.0,-0.98086,2e-05,3.39418]
[1779835743219,40.36,75598.89,0.0,-0.98088,2e-05,3.392]
[1779835743557,40.36,75598.89,0.0,-0.98088,2e-05,3.392]
[1779835743719,40.36,75598.89,0.0,-0.98088,2e-05,3.392]
[1779835743948,40.36,75599.91,0.0,-0.98086,2e-05,3.39407]
[1779835744954,40.36,75596.78,0.0,-0.98092,2e-05,3.38602]
[1779835749990,40.36,75595.27,0.0,-0.98095,2e-05,3.38036]
[1779835750189,40.36,75595.27,0.0,-0.98095,2e-05,3.38036]
[1779835750219,40.36,75595.27,0.0,-0.98095,2e-05,3.38036]
[1779835750473,40.36,75595.27,0.0,-0.98095,2e-05,3.38036]
[1779835750720,40.36,75595.27,0.0,-0.98095,2e-05,3.38036]
[1779835750997,40.36,75594.88,0.0,-0.98096,2e-05,3.37901]
[1779835756031,40.35,75594.82,0.0,-0.98098,2e-05,3.37692]
[1779835761067,40.35,75594.56,0.0,-0.98099,2e-05,3.37437]
[1779835763414,40.34,75594.04,0.0,-0.98101,2e-05,3.37235]
[1779835763468,40.34,75594.04,0.0,-0.98101,2e-05,3.37235]
[1779835764088,40.34,75594.21,0.0,-0.98101,2e-05,3.37238]
[1779835764277,40.34,75594.21,0.0,-0.98101,2e-05,3.37238]
[1779835764471,40.34,75594.21,0.0,-0.98101,2e-05,3.37238]
[1779835770130,40.34,75594.24,0.0,-0.98102,2e-05,3.37021]
[1779835771253,40.34,75594.72,0.0,-0.98103,2e-05,3.36914]
[1779835771469,40.34,75594.72,0.0,-0.98103,2e-05,3.36914]
[1779835772144,40.33,75593.39,0.0,-0.98105,2e-05,3.36555]
[1779835773151,40.33,75589.45,0.0,-0.98111,2e-05,3.35563]
[1779835776013,40.33,75589.33,0.0,-0.98112,2e-05,3.35464]
[1779835776220,40.33,75589.1,0.0,-0.98113,2e-05,3.35374]
[1779835783589,40.33,75587.22,0.0,-0.98117,2e-05,3.34753]
[1779835783718,40.33,75587.22,0.0,-0.98117,2e-05,3.34753]
[1779835783805,40.32,75587.56,0.0,-0.98117,2e-05,3.34738]
[1779835784283,40.32,75587.56,0.0,-0.98117,2e-05,3.34738]
[1779835784469,40.32,75587.56,0.0,-0.98117,2e-05,3.34738]
[1779835790273,40.32,75589.84,0.0,-0.98115,2e-05,3.35059]
[1779835792226,40.32,75590.46,0.0,-0.98114,2e-05,3.35209]
[1779835792472,40.32,75590.46,0.0,-0.98114,2e-05,3.35209]
[1779835792887,40.32,75590.46,0.0,-0.98114,2e-05,3.35209]
[1779835792968,40.32,75590.46,0.0,-0.98114,2e-05,3.35209]
[1779835792988,40.31,75595.59,0.0,-0.98106,2e-05,3.36385]
[1779835796402,40.31,75595.51,0.0,-0.98107,2e-05,3.36261]
[1779835796475,40.31,75595.51,0.0,-0.98107,2e-05,3.36261]
[1779835796533,40.31,75598.79,0.0,-0.98102,2e-05,3.37022]
[1779835797263,40.31,75598.79,0.0,-0.98102,2e-05,3.37022]
[1779835797470,40.31,75598.79,0.0,-0.98102,2e-05,3.37022]
[1779835800342,40.31,75596.53,0.0,-0.98106,2e-05,3.36328]
[1779835803113,40.31,75596.49,0.0,-0.98107,2e-05,3.36283]
[1779835803218,40.31,75596.49,0.0,-0.98107,2e-05,3.36283]
[1779835803169,40.31,75596.11,0.0,-0.98108,2e-05,3.36155]
[1779835803965,40.31,75596.11,0.0,-0.98108,2e-05,3.36155]
[1779835804221,40.31,75596.11,0.0,-0.98108,2e-05,3.36155]
[1779835804012,40.3,75594.03,0.0,-0.98111,2e-05,3.35616]
[1779835805377,40.3,75592.22,0.0,-0.98114,2e-05,3.35111]
[1779835811420,40.3,75594.43,0.0,-0.98112,2e-05,3.35447]
[1779835816458,40.29,75593.27,0.0,-0.98115,2e-05,3.35001]
[1779835817559,40.29,75593.27,0.0,-0.98115,2e-05,3.35001]
[1779835817719,40.29,75593.27,0.0,-0.98115,2e-05,3.35001]
[1779835817763,40.29,75592.23,0.0,-0.98117,2e-05,3.34717]
[1779835818953,40.29,75592.23,0.0,-0.98117,2e-05,3.34717]
[1779835818969,40.29,75592.23,0.0,-0.98117,2e-05,3.34717]
[1779835819478,40.29,75585.68,0.0,-0.98128,2e-05,3.33072]
[1779835820485,40.29,75582.37,0.0,-0.98133,2e-05,3.32247]
[1779835825523,40.29,75582.41,0.0,-0.98134,2e-05,3.32118]
[1779835826309,40.29,75582.41,0.0,-0.98134,2e-05,3.32118]
[1779835826472,40.29,75582.41,0.0,-0.98134,2e-05,3.32118]
[1779835830247,40.28,75586.04,0.0,-0.98129,2e-05,3.32882]
[1779835831516,40.28,75586.66,0.0,-0.98129,2e-05,3.32818]
[1779835831718,40.28,75586.66,0.0,-0.98129,2e-05,3.32818]
[1779835832475,40.28,75586.71,0.0,-0.98129,2e-05,3.32801]
[1779835832572,40.28,75589.73,0.0,-0.98125,2e-05,3.335]
[1779835834099,40.28,75589.73,0.0,-0.98125,2e-05,3.335]
[1779835834219,40.28,75589.73,0.0,-0.98125,2e-05,3.335]
[1779835834193,40.28,75593.64,0.0,-0.98119,2e-05,3.34414]
[1779835834587,40.28,75597.35,0.0,-0.98113,2e-05,3.3528]
[1779835836472,40.28,75597.8,0.0,-0.98113,2e-05,3.35356]
[1779835836601,40.28,75598.26,0.0,-0.98112,2e-05,3.35434]
[1779835838469,40.28,75600.24,0.0,-0.98109,2e-05,3.35881]
[1779835838615,40.27,75599.56,0.0,-0.98111,2e-05,3.35682]
[1779835840359,40.27,75600.83,0.0,-0.98109,2e-05,3.35956]
[1779835840471,40.27,75600.83,0.0,-0.98109,2e-05,3.35956]
[1779835841437,40.27,75600.92,0.0,-0.98109,2e-05,3.35943]
[1779835841471,40.27,75600.92,0.0,-0.98109,2e-05,3.35943]
[1779835841538,40.27,75600.92,0.0,-0.98109,2e-05,3.35909]
[1779835845852,40.27,75604.23,0.0,-0.98105,2e-05,3.36608]
[1779835845968,40.27,75604.23,0.0,-0.98105,2e-05,3.36608]
[1779835846671,40.27,75599.31,0.0,-0.98113,2e-05,3.35344]
[1779835848986,40.27,75598.34,0.0,-0.98115,2e-05,3.35076]
[1779835849218,40.27,75598.34,0.0,-0.98115,2e-05,3.35076]
[1779835849041,40.27,75598.1,0.0,-0.98115,2e-05,3.34985]
[1779835849999,40.27,75598.1,0.0,-0.98115,2e-05,3.34985]
[1779835850219,40.27,75598.1,0.0,-0.98115,2e-05,3.34985]
[1779835853268,40.26,75602.09,0.0,-0.9811,2e-05,3.35852]
[1779835853467,40.26,75601.46,0.0,-0.98111,2e-05,3.35666]
[1779835853720,40.26,75599.45,0.0,-0.98114,2e-05,3.35145]
[1779835858445,40.26,75599.3,0.0,-0.98115,2e-05,3.34978]
[1779835858472,40.26,75599.3,0.0,-0.98115,2e-05,3.34978]
[1779835863965,40.25,75598.67,0.0,-0.98117,2e-05,3.34664]
[1779835864219,40.25,75598.67,0.0,-0.98117,2e-05,3.34664]
[1779835865387,40.25,75594.28,0.0,-0.98125,2e-05,3.33541]
[1779835865469,40.25,75594.28,0.0,-0.98125,2e-05,3.33541]
[1779835865804,40.25,75592.26,0.0,-0.98128,2e-05,3.33024]
[1779835871178,40.25,75592.41,0.0,-0.98128,2e-05,3.32945]
[1779835871218,40.25,75592.41,0.0,-0.98128,2e-05,3.32945]
[1779835876145,40.24,75594.08,0.0,-0.98127,2e-05,3.33205]
[1779835876224,40.24,75594.08,0.0,-0.98127,2e-05,3.33205]
[1779835876234,40.24,75593.52,0.0,-0.98128,2e-05,3.33041]
[1779835876867,40.24,75593.52,0.0,-0.98128,2e-05,3.33041]
[1779835876968,40.24,75593.52,0.0,-0.98128,2e-05,3.33041]
[1779835877071,40.24,75585.83,0.0,-0.9814,2e-05,3.31163]
[1779835877888,40.24,75582.39,0.0,-0.98146,2e-05,3.30312]
[1779835878895,40.24,75587.78,0.0,-0.98137,2e-05,3.31582]
[1779835879348,40.24,75587.78,0.0,-0.98137,2e-05,3.31582]
[1779835879474,40.24,75587.78,0.0,-0.98137,2e-05,3.31582]
[1779835879513,40.24,75587.78,0.0,-0.98137,2e-05,3.31582]
[1779835879720,40.24,75587.78,0.0,-0.98137,2e-05,3.31582]
[1779835879902,40.24,75588.01,0.0,-0.98137,2e-05,3.31611]
[1779835884937,40.24,75587.03,0.0,-0.9814,2e-05,3.31245]
[1779835889973,40.24,75585.96,0.0,-0.98141,2e-05,3.30998]
[1779835891484,40.24,75585.99,0.0,-0.98141,2e-05,3.31048]
[1779835891719,40.24,75585.99,0.0,-0.98141,2e-05,3.31048]
[1779835896717,40.24,75583.12,0.0,-0.98145,2e-05,3.30393]
[1779835899159,40.25,75584.52,0.0,-0.98142,2e-05,3.30817]
[1779835899218,40.25,75584.52,0.0,-0.98142,2e-05,3.30817]
[1779835899251,40.25,75587.51,0.0,-0.98137,2e-05,3.31579]
[1779835899702,40.25,75587.51,0.0,-0.98137,2e-05,3.31579]
[1779835899717,40.25,75587.51,0.0,-0.98137,2e-05,3.31579]
[1779835904080,40.25,75599.86,0.0,-0.98116,2e-05,3.34765]
[1779835904713,40.25,75599.86,0.0,-0.98116,2e-05,3.34765]
[1779835904719,40.25,75599.86,0.0,-0.98116,2e-05,3.34765]
[1779835905087,40.25,75602.7,0.0,-0.98112,2e-05,3.35489]
[1779835905952,40.25,75602.7,0.0,-0.98112,2e-05,3.35489]
[1779835905970,40.25,75602.7,0.0,-0.98112,2e-05,3.35489]
[1779835906094,40.25,75603.89,0.0,-0.9811,2e-05,3.35813]
[1779835911212,40.26,75604.53,0.0,-0.98108,2e-05,3.36106]
[1779835913754,40.26,75604.85,0.0,-0.98107,2e-05,3.36286]
[1779835913967,40.26,75604.85,0.0,-0.98107,2e-05,3.36286]
[1779835919184,40.27,75604.34,0.0,-0.98106,2e-05,3.36363]
[1779835921476,40.27,75604.86,0.0,-0.98105,2e-05,3.36453]
[1779835921722,40.27,75604.86,0.0,-0.98105,2e-05,3.36453]
[1779835922206,40.26,75604.27,0.0,-0.98107,2e-05,3.36238]
[1779835927241,40.26,75603.0,0.0,-0.9811,2e-05,3.35752]
[1779835930471,40.26,75601.31,0.0,-0.98113,2e-05,3.35241]
[1779835937311,40.25,75601.69,0.0,-0.98114,2e-05,3.35099]
[1779835941368,40.25,75601.16,0.0,-0.98116,2e-05,3.34839]
[1779835941371,40.25,75601.16,0.0,-0.98116,2e-05,3.34839]
[1779835941468,40.25,75601.16,0.0,-0.98116,2e-05,3.34839]
[1779835942346,40.25,75601.6,0.0,-0.98116,2e-05,3.34913]
[1779835947383,40.24,75602.16,0.0,-0.98116,2e-05,3.34885]
[1779835950404,40.24,75606.29,0.0,-0.9811,2e-05,3.35788]
[1779835953248,40.24,75606.23,0.0,-0.98111,2e-05,3.35555]
[1779835953369,40.24,75606.23,0.0,-0.98111,2e-05,3.35555]
[1779835953350,40.24,75606.19,0.0,-0.98112,2e-05,3.35477]
[1779835953469,40.24,75606.19,0.0,-0.98112,2e-05,3.35477]
[1779835959473,40.23,75606.76,0.0,-0.98112,2e-05,3.35379]
[1779835965515,40.22,75606.18,0.0,-0.98115,2e-05,3.35037]
[1779835967082,40.22,75606.18,0.0,-0.98115,2e-05,3.35037]
[1779835967219,40.22,75606.18,0.0,-0.98115,2e-05,3.35037]
[1779835967236,40.22,75606.18,0.0,-0.98115,2e-05,3.35037]
[1779835967321,40.22,75606.14,0.0,-0.98115,2e-05,3.34994]
[1779835967469,40.22,75606.14,0.0,-0.98115,2e-05,3.34994]
[1779835972578,40.22,75605.79,0.0,-0.98117,2e-05,3.34714]
[1779835977621,40.21,75605.61,0.0,-0.98118,2e-05,3.34509]
[1779835982661,40.21,75604.5,0.0,-0.98121,2e-05,3.34082]
[1779835983667,40.21,75596.31,0.0,-0.98134,2e-05,3.32075]
[1779835984674,40.21,75596.3,0.0,-0.98134,2e-05,3.32045]
[1779835985915,40.21,75596.3,0.0,-0.98134,2e-05,3.32045]
[1779835985984,40.21,75596.3,0.0,-0.98134,2e-05,3.32045]
[1779835986092,40.21,75596.3,0.0,-0.98134,2e-05,3.32045]
[1779835986219,40.21,75596.3,0.0,-0.98134,2e-05,3.32045]
[1779835986295,40.21,75596.14,0.0,-0.98135,2e-05,3.31979]
[1779835990716,40.2,75599.76,0.0,-0.9813,2e-05,3.32715]
[1779835992277,40.2,75599.76,0.0,-0.9813,2e-05,3.32715]
[1779835992338,40.2,75599.76,0.0,-0.9813,2e-05,3.32715]
[1779835992378,40.2,75600.32,0.0,-0.98129,2e-05,3.32822]
[1779835992472,40.2,75600.32,0.0,-0.98129,2e-05,3.32822]
[1779835997765,40.2,75603.99,0.0,-0.98124,2e-05,3.3354]
[1779835999212,40.2,75603.99,0.0,-0.98124,2e-05,3.3354]
[1779835999218,40.2,75603.99,0.0,-0.98124,2e-05,3.3354]
[1779835999297,40.2,75603.99,0.0,-0.98124,2e-05,3.3354]
[1779835999372,40.2,75604.21,0.0,-0.98124,2e-05,3.33563]
[1779835999469,40.2,75604.21,0.0,-0.98124,2e-05,3.33563]
[1779836001793,40.19,75607.63,0.0,-0.9812,2e-05,3.343]
[1779836005276,40.19,75604.24,0.0,-0.98125,2e-05,3.33419]
[1779836005325,40.19,75604.24,0.0,-0.98125,2e-05,3.33419]
[1779836005360,40.19,75604.83,0.0,-0.98125,2e-05,3.33532]
[1779836005469,40.19,75604.83,0.0,-0.98125,2e-05,3.33532]
[1779836010856,40.19,75607.43,0.0,-0.98122,2e-05,3.3398]
[1779836014884,40.18,75610.91,0.0,-0.98118,2e-05,3.34514]
[1779836015876,40.18,75610.91,0.0,-0.98118,2e-05,3.34514]
[1779836015929,40.18,75610.91,0.0,-0.98118,2e-05,3.34514]
[1779836015969,40.18,75610.91,0.0,-0.98118,2e-05,3.34514]
[1779836015978,40.18,75610.91,0.0,-0.98118,2e-05,3.34482]
[1779836017905,40.18,75626.29,0.0,-0.98094,2e-05,3.38159]
[1779836018912,40.18,75629.57,0.0,-0.98089,2e-05,3.38923]
[1779836021932,40.18,75633.64,0.0,-0.98084,2e-05,3.39798]
[1779836023626,40.17,75635.0,0.0,-0.98082,2e-05,3.4009]
[1779836023633,40.17,75635.0,0.0,-0.98082,2e-05,3.4009]
[1779836023719,40.17,75635.0,0.0,-0.98082,2e-05,3.4009]
[1779836023947,40.17,75635.73,0.0,-0.98081,2e-05,3.40227]
[1779836028982,40.17,75636.0,0.0,-0.98082,2e-05,3.40081]
[1779836030658,40.17,75636.17,0.0,-0.98082,2e-05,3.40081]
[1779836030718,40.17,75636.17,0.0,-0.98082,2e-05,3.40081]
[1779836030725,40.17,75636.17,0.0,-0.98082,2e-05,3.40081]
[1779836030970,40.17,75636.17,0.0,-0.98082,2e-05,3.40081]
[1779836030995,40.17,75638.77,0.0,-0.98078,2e-05,3.40677]
[1779836036031,40.16,75640.39,0.0,-0.98077,2e-05,3.40861]
[1779836036484,40.16,75640.39,0.0,-0.98077,2e-05,3.40861]
[1779836036719,40.16,75640.39,0.0,-0.98077,2e-05,3.40861]
[1779836040449,40.16,75639.71,0.0,-0.98079,2e-05,3.40566]
[1779836040470,40.16,75639.91,0.0,-0.98079,2e-05,3.40573]
[1779836041066,40.15,75639.86,0.0,-0.98079,2e-05,3.40518]
[1779836046101,40.15,75640.17,0.0,-0.9808,2e-05,3.40385]
[1779836052142,40.14,75641.52,0.0,-0.98079,2e-05,3.40466]
[1779836053626,40.14,75641.52,0.0,-0.98079,2e-05,3.40466]
[1779836053719,40.14,75641.52,0.0,-0.98079,2e-05,3.40466]
[1779836053739,40.14,75641.52,0.0,-0.98079,2e-05,3.40466]
[1779836053968,40.14,75641.52,0.0,-0.98079,2e-05,3.40466]
[1779836054156,40.14,75640.27,0.0,-0.98082,2e-05,3.40076]
[1779836059192,40.13,75641.41,0.0,-0.98082,2e-05,3.40156]
[1779836060199,40.13,75648.25,0.0,-0.98071,2e-05,3.41799]
[1779836061670,40.13,75649.06,0.0,-0.9807,2e-05,3.41955]
[1779836061718,40.13,75649.06,0.0,-0.9807,2e-05,3.41955]
[1779836067249,40.13,75653.81,0.0,-0.98063,2e-05,3.43006]
[1779836068257,40.13,75661.63,0.0,-0.9805,2e-05,3.44968]
[1779836069264,40.13,75661.1,0.0,-0.98051,2e-05,3.44857]
[1779836071278,40.13,75652.75,0.0,-0.98065,2e-05,3.42642]
[1779836072285,40.13,75652.41,0.0,-0.98066,2e-05,3.42583]
[1779836072884,40.13,75652.41,0.0,-0.98066,2e-05,3.42583]
[1779836072968,40.13,75652.41,0.0,-0.98066,2e-05,3.42583]
[1779836073097,40.13,75652.41,0.0,-0.98066,2e-05,3.42583]
[1779836073219,40.13,75652.41,0.0,-0.98066,2e-05,3.42583]
[1779836073292,40.13,75653.72,0.0,-0.98063,2e-05,3.42931]
[1779836075308,40.13,75657.55,0.0,-0.98057,2e-05,3.43927]
[1779836077765,40.13,75656.24,0.0,-0.98059,2e-05,3.43648]
[1779836077970,40.13,75656.24,0.0,-0.98059,2e-05,3.43648]
[1779836083362,40.14,75655.75,0.0,-0.98058,2e-05,3.43665]
[1779836086385,40.14,75648.65,0.0,-0.98069,2e-05,3.4198]
[1779836087396,40.14,75644.42,0.0,-0.98076,2e-05,3.40964]
[1779836089077,40.14,75643.45,0.0,-0.98077,2e-05,3.40753]
[1779836089176,40.14,75643.45,0.0,-0.98077,2e-05,3.40753]
[1779836089222,40.14,75643.45,0.0,-0.98077,2e-05,3.40753]
[1779836089410,40.14,75643.47,0.0,-0.98077,2e-05,3.40786]
[1779836094444,40.14,75643.75,0.0,-0.98077,2e-05,3.40789]
[1779836100452,40.14,75643.54,0.0,-0.98079,2e-05,3.40572]
[1779836100470,40.14,75643.54,0.0,-0.98079,2e-05,3.40572]
[1779836100498,40.14,75643.54,0.0,-0.98079,2e-05,3.40572]
[1779836100719,40.14,75643.54,0.0,-0.98079,2e-05,3.40572]
[1779836100819,40.13,75643.54,0.0,-0.98079,2e-05,3.40449]
[1779836106536,40.13,75642.6,0.0,-0.98082,2e-05,3.40014]
[1779836107543,40.13,75638.65,0.0,-0.98089,2e-05,3.39004]
[1779836109534,40.13,75638.65,0.0,-0.98089,2e-05,3.39004]
[1779836109719,40.13,75638.09,0.0,-0.9809,2e-05,3.38827]
[1779836116026,40.12,75637.56,0.0,-0.98093,2e-05,3.38435]
[1779836116145,40.12,75637.56,0.0,-0.98093,2e-05,3.38435]
[1779836116219,40.12,75637.56,0.0,-0.98093,2e-05,3.38435]
[1779836116243,40.12,75638.22,0.0,-0.98092,2e-05,3.3856]
[1779836120794,40.11,75637.11,0.0,-0.98095,2e-05,3.38141]
[1779836120860,40.11,75637.11,0.0,-0.98095,2e-05,3.38141]
[1779836120969,40.11,75637.11,0.0,-0.98095,2e-05,3.38141]
[1779836121069,40.11,75637.98,0.0,-0.98093,2e-05,3.38318]
[1779836125007,40.11,75637.13,0.0,-0.98095,2e-05,3.38]
[1779836125121,40.11,75637.13,0.0,-0.98095,2e-05,3.38]
[1779836125223,40.11,75637.13,0.0,-0.98095,2e-05,3.38]
[1779836125325,40.11,75638.2,0.0,-0.98094,2e-05,3.38225]
[1779836131716,40.1,75640.12,0.0,-0.98094,2e-05,3.38248]
[1779836137140,40.1,75639.69,0.0,-0.98095,2e-05,3.37996]
[1779836137218,40.1,75639.69,0.0,-0.98095,2e-05,3.37996]
[1779836137716,40.1,75637.14,0.0,-0.981,2e-05,3.37336]
[1779836137969,40.1,75637.14,0.0,-0.981,2e-05,3.37336]
[1779836138038,40.1,75635.3,0.0,-0.98103,2e-05,3.36851]
[1779836140918,40.09,75635.22,0.0,-0.98103,2e-05,3.36762]
[1779836140971,40.09,75635.22,0.0,-0.98103,2e-05,3.36762]
[1779836146613,40.09,75631.91,0.0,-0.9811,2e-05,3.35756]
[1779836146719,40.09,75631.91,0.0,-0.9811,2e-05,3.35756]
[1779836146821,40.09,75631.91,0.0,-0.9811,2e-05,3.35756]
[1779836146969,40.09,75631.91,0.0,-0.9811,2e-05,3.35756]
[1779836147068,40.09,75631.95,0.0,-0.9811,2e-05,3.35733]
[1779836153870,40.08,75632.33,0.0,-0.98111,2e-05,3.35601]
[1779836157283,40.08,75634.78,0.0,-0.98108,2e-05,3.36133]
[1779836157469,40.08,75634.78,0.0,-0.98108,2e-05,3.36133]
[1779836162284,40.07,75632.21,0.0,-0.98113,2e-05,3.35342]
[1779836162468,40.07,75632.21,0.0,-0.98113,2e-05,3.35342]
[1779836162514,40.07,75631.35,0.0,-0.98114,2e-05,3.35101]
[1779836163558,40.07,75631.35,0.0,-0.98114,2e-05,3.35101]
[1779836162940,40.07,75625.55,0.0,-0.98124,2e-05,3.33662]
[1779836163717,40.07,75625.55,0.0,-0.98124,2e-05,3.33662]
[1779836169989,40.07,75626.83,0.0,-0.98123,2e-05,3.33773]
[1779836172101,40.07,75627.66,0.0,-0.98122,2e-05,3.33946]
[1779836172219,40.07,75627.66,0.0,-0.98122,2e-05,3.33946]
[1779836172393,40.07,75627.66,0.0,-0.98122,2e-05,3.33946]
[1779836172472,40.07,75627.66,0.0,-0.98122,2e-05,3.33946]
[1779836172572,40.07,75627.0,0.0,-0.98123,2e-05,3.33757]
[1779836177037,40.06,75618.74,0.0,-0.98137,2e-05,3.31617]
[1779836178183,40.06,75618.74,0.0,-0.98137,2e-05,3.31617]
[1779836178219,40.06,75618.74,0.0,-0.98137,2e-05,3.31617]
[1779836184143,40.06,75620.66,0.0,-0.98135,2e-05,3.31933]
[1779836184219,40.06,75620.66,0.0,-0.98135,2e-05,3.31933]
[1779836184360,40.06,75620.66,0.0,-0.98135,2e-05,3.31933]
[1779836184469,40.06,75620.66,0.0,-0.98135,2e-05,3.31933]
[1779836184569,40.06,75620.15,0.0,-0.98136,2e-05,3.31784]
[1779836190129,40.05,75617.93,0.0,-0.9814,2e-05,3.31098]
[1779836191536,40.05,75617.93,0.0,-0.9814,2e-05,3.31098]
[1779836191718,40.05,75618.03,0.0,-0.98141,2e-05,3.30914]
[1779836195164,40.05,75610.09,0.0,-0.98154,2e-05,3.28911]
[1779836196263,40.05,75610.09,0.0,-0.98154,2e-05,3.28911]
[1779836196475,40.05,75610.09,0.0,-0.98154,2e-05,3.28911]
[1779836196543,40.05,75609.66,0.0,-0.98155,2e-05,3.28787]
[1779836196762,40.05,75609.66,0.0,-0.98155,2e-05,3.28787]
[1779836196970,40.05,75609.66,0.0,-0.98155,2e-05,3.28787]
[1779836197178,40.05,75609.74,0.0,-0.98155,2e-05,3.28787]
[1779836201900,40.05,75611.93,0.0,-0.98152,2e-05,3.29232]
[1779836201967,40.05,75611.93,0.0,-0.98152,2e-05,3.29232]
[1779836207248,40.04,75612.81,0.0,-0.98152,2e-05,3.2932]
[1779836212283,40.04,75611.53,0.0,-0.98154,2e-05,3.28912]
[1779836218325,40.04,75611.72,0.0,-0.98155,2e-05,3.28839]
[1779836223359,40.03,75615.05,0.0,-0.9815,2e-05,3.29541]
[1779836224172,40.03,75615.05,0.0,-0.9815,2e-05,3.29541]
[1779836224218,40.03,75615.05,0.0,-0.9815,2e-05,3.29541]
[1779836224628,40.03,75615.05,0.0,-0.9815,2e-05,3.29541]
[1779836224684,40.03,75612.34,0.0,-0.98155,2e-05,3.28869]
[1779836225374,40.03,75611.23,0.0,-0.98156,2e-05,3.28583]
[1779836230409,40.03,75614.1,0.0,-0.98153,2e-05,3.29172]
[1779836235444,40.03,75614.04,0.0,-0.98153,2e-05,3.29057]
[1779836237196,40.03,75613.21,0.0,-0.98155,2e-05,3.28837]
[1779836237217,40.03,75613.21,0.0,-0.98155,2e-05,3.28837]
[1779836242493,40.02,75612.96,0.0,-0.98156,2e-05,3.28659]
[1779836246300,40.02,75612.98,0.0,-0.98156,2e-05,3.28606]
[1779836246468,40.02,75612.98,0.0,-0.98156,2e-05,3.28606]
[1779836246768,40.02,75612.7,0.0,-0.98157,2e-05,3.28519]
[1779836246971,40.02,75612.7,0.0,-0.98157,2e-05,3.28519]
[1779836247528,40.02,75612.78,0.0,-0.98157,2e-05,3.28519]
[1779836252165,40.02,75612.65,0.0,-0.98159,2e-05,3.28227]
[1779836252218,40.02,75612.65,0.0,-0.98159,2e-05,3.28227]
[1779836257598,40.02,75614.05,0.0,-0.98157,2e-05,3.28447]
[1779836260619,40.01,75620.9,0.0,-0.98147,2e-05,3.30036]
[1779836260707,40.01,75620.9,0.0,-0.98147,2e-05,3.30036]
[1779836260717,40.01,75620.9,0.0,-0.98147,2e-05,3.30036]
[1779836261149,40.01,75620.9,0.0,-0.98147,2e-05,3.30036]
[1779836261221,40.01,75620.9,0.0,-0.98147,2e-05,3.30036]
[1779836261626,40.01,75621.56,0.0,-0.98146,2e-05,3.30176]
[1779836265654,40.01,75621.41,0.0,-0.98147,2e-05,3.30051]
[1779836267276,40.01,75621.99,0.0,-0.98146,2e-05,3.30169]
[1779836267469,40.01,75621.99,0.0,-0.98146,2e-05,3.30169]
[1779836271697,40.01,75569.64,0.0,-0.98227,2e-05,3.17635]
[1779836272385,40.01,75569.64,0.0,-0.98227,2e-05,3.17635]
[1779836272469,40.01,75569.64,0.0,-0.98227,2e-05,3.17635]
[1779836272860,40.01,75569.64,0.0,-0.98227,2e-05,3.17614]
[1779836272974,40.01,75569.64,0.0,-0.98227,2e-05,3.17614]
[1779836273015,40.01,75621.1,0.0,-0.98148,2e-05,3.29819]
[1779836274718,40.01,75620.59,0.0,-0.98149,2e-05,3.29674]
[1779836279924,40.0,75620.13,0.0,-0.98151,2e-05,3.2948]
[1779836281744,40.0,75620.44,0.0,-0.9815,2e-05,3.29513]
[1779836281967,40.0,75620.44,0.0,-0.9815,2e-05,3.29513]
[1779836285222,40.0,75622.36,0.0,-0.98148,2e-05,3.29892]
[1779836285468,40.0,75622.36,0.0,-0.98148,2e-05,3.29892]
[1779836285568,40.0,75622.07,0.0,-0.98149,2e-05,3.29801]
[1779836290663,40.0,75622.12,0.0,-0.98149,2e-05,3.29731]
[1779836290718,40.0,75622.12,0.0,-0.98149,2e-05,3.29731]
[1779836302193,39.99,75622.1,0.0,-0.9815,2e-05,3.29546]
[1779836303857,39.99,75624.85,0.0,-0.98147,2e-05,3.30111]
[1779836303967,39.99,75624.85,0.0,-0.98147,2e-05,3.30111]
[1779836304532,39.99,75624.85,0.0,-0.98147,2e-05,3.30111]
[1779836304718,39.99,75624.85,0.0,-0.98147,2e-05,3.30111]
[1779836304570,39.99,75636.36,0.0,-0.98129,2e-05,3.32873]
[1779836304930,39.99,75635.98,0.0,-0.98129,2e-05,3.32756]
[1779836309965,39.99,75636.39,0.0,-0.9813,2e-05,3.32728]
[1779836315000,39.98,75636.5,0.0,-0.98131,2e-05,3.32442]
[1779836318672,39.98,75636.46,0.0,-0.98132,2e-05,3.32406]
[1779836318717,39.98,75636.46,0.0,-0.98132,2e-05,3.32406]
[1779836324681,39.98,75636.47,0.0,-0.98133,2e-05,3.3223]
[1779836324717,39.98,75636.47,0.0,-0.98133,2e-05,3.3223]
[1779836325072,39.98,75628.79,0.0,-0.98145,2e-05,3.30323]
[1779836326064,39.98,75628.79,0.0,-0.98145,2e-05,3.30323]
[1779836326217,39.98,75628.79,0.0,-0.98145,2e-05,3.30323]
[1779836326454,39.97,75625.6,0.0,-0.9815,2e-05,3.29532]
[1779836331114,39.97,75635.24,0.0,-0.98136,2e-05,3.31754]
[1779836332320,39.97,75639.31,0.0,-0.9813,2e-05,3.32715]
[1779836338163,39.97,75638.84,0.0,-0.98131,2e-05,3.32444]
[1779836340177,39.97,75634.65,0.0,-0.98138,2e-05,3.31377]
[1779836342469,39.96,75633.84,0.0,-0.9814,2e-05,3.31158]
[1779836342720,39.96,75633.84,0.0,-0.9814,2e-05,3.31158]
[1779836342728,39.96,75637.28,0.0,-0.98134,2e-05,3.31966]
[1779836348233,39.96,75637.8,0.0,-0.98135,2e-05,3.31941]
[1779836348900,39.96,75637.8,0.0,-0.98135,2e-05,3.31941]
[1779836348968,39.96,75637.8,0.0,-0.98135,2e-05,3.31941]
[1779836354275,39.96,75639.57,0.0,-0.98133,2e-05,3.32218]
[1779836355395,39.96,75639.57,0.0,-0.98133,2e-05,3.32218]
[1779836355470,39.96,75639.57,0.0,-0.98133,2e-05,3.32218]
[1779836355571,39.96,75638.98,0.0,-0.98134,2e-05,3.32049]
[1779836356012,39.96,75638.98,0.0,-0.98134,2e-05,3.32049]
[1779836356218,39.96,75638.98,0.0,-0.98134,2e-05,3.32049]
[1779836358034,39.95,75638.8,0.0,-0.98135,2e-05,3.31955]
[1779836363338,39.95,75637.6,0.0,-0.98137,2e-05,3.31515]
[1779836364272,39.95,75637.6,0.0,-0.98137,2e-05,3.31515]
[1779836364476,39.95,75637.6,0.0,-0.98137,2e-05,3.31515]
[1779836364490,39.95,75637.27,0.0,-0.98138,2e-05,3.31411]
[1779836364808,39.95,75637.27,0.0,-0.98138,2e-05,3.31411]
[1779836364967,39.95,75637.27,0.0,-0.98138,2e-05,3.31411]
[1779836372332,39.95,75637.58,0.0,-0.98138,2e-05,3.31438]
[1779836377282,39.94,75639.31,0.0,-0.98138,2e-05,3.31436]
[1779836377470,39.94,75639.31,0.0,-0.98138,2e-05,3.31436]
[1779836377544,39.94,75642.22,0.0,-0.98133,2e-05,3.32117]
[1779836377817,39.94,75642.22,0.0,-0.98133,2e-05,3.32117]
[1779836377967,39.94,75642.22,0.0,-0.98133,2e-05,3.32117]
[1779836382057,39.94,75643.53,0.0,-0.98132,2e-05,3.32335]
[1779836382479,39.94,75643.53,0.0,-0.98132,2e-05,3.32335]
[1779836382580,39.94,75643.53,0.0,-0.98132,2e-05,3.32335]
[1779836382717,39.94,75643.53,0.0,-0.98132,2e-05,3.32335]
[1779836382581,39.94,75642.9,0.0,-0.98133,2e-05,3.32157]
[1779836383479,39.94,75643.11,0.0,-0.98133,2e-05,3.32183]
[1779836388515,39.93,75643.59,0.0,-0.98133,2e-05,3.32175]
[1779836389507,39.93,75643.59,0.0,-0.98133,2e-05,3.32175]
[1779836389674,39.93,75643.59,0.0,-0.98133,2e-05,3.32175]
[1779836389718,39.93,75643.59,0.0,-0.98133,2e-05,3.32175]
[1779836389819,39.93,75643.45,0.0,-0.98133,2e-05,3.32117]
[1779836396571,39.93,75643.81,0.0,-0.98134,2e-05,3.32034]
[1779836401606,39.92,75652.39,0.0,-0.98121,2e-05,3.33997]
[1779836402613,39.92,75664.9,0.0,-0.98102,2e-05,3.37027]
[1779836403620,39.92,75665.71,0.0,-0.98101,2e-05,3.37193]
[1779836405371,39.92,75665.76,0.0,-0.98101,2e-05,3.37172]
[1779836405487,39.92,75665.76,0.0,-0.98101,2e-05,3.37172]
[1779836405634,39.92,75664.35,0.0,-0.98103,2e-05,3.36793]
[1779836406574,39.92,75664.35,0.0,-0.98103,2e-05,3.36793]
[1779836406718,39.92,75664.35,0.0,-0.98103,2e-05,3.36793]
[1779836408655,39.92,75675.38,0.0,-0.98086,2e-05,3.39476]
[1779836409662,39.92,75675.59,0.0,-0.98085,2e-05,3.3956]
[1779836412683,39.92,75680.76,0.0,-0.98076,2e-05,3.40933]
[1779836413690,39.92,75691.92,0.0,-0.98058,2e-05,3.43732]
[1779836414705,39.93,75697.1,0.0,-0.98049,2e-05,3.45048]
[1779836415707,39.93,75705.48,0.0,-0.98035,2e-05,3.47167]
[1779836416714,39.93,75706.2,0.0,-0.98034,2e-05,3.47367]
[1779836417721,39.93,75710.65,0.0,-0.98027,2e-05,3.48504]
[1779836418728,39.93,75715.67,0.0,-0.98018,2e-05,3.49785]
[1779836421749,39.93,75722.03,0.0,-0.98007,2e-05,3.51434]
[1779836426784,39.93,75722.38,0.0,-0.98006,2e-05,3.5158]
[1779836428336,39.93,75722.46,0.0,-0.98006,2e-05,3.51612]
[1779836428467,39.93,75722.46,0.0,-0.98006,2e-05,3.51612]
[1779836428798,39.93,75724.06,0.0,-0.98004,2e-05,3.52028]
[1779836429283,39.93,75724.06,0.0,-0.98004,2e-05,3.52028]
[1779836429474,39.93,75724.06,0.0,-0.98004,2e-05,3.52028]
[1779836434840,39.93,75732.14,0.0,-0.9799,2e-05,3.54045]
[1779836436854,39.94,75744.99,0.0,-0.97968,2e-05,3.57344]
[1779836437861,39.94,75747.86,0.0,-0.97963,2e-05,3.58087]
[1779836438868,39.94,75748.27,0.0,-0.97963,2e-05,3.58193]
[1779836439875,39.94,75753.36,0.0,-0.97954,2e-05,3.59502]
[1779836441605,39.94,75753.36,0.0,-0.97954,2e-05,3.59502]
[1779836441721,39.94,75753.36,0.0,-0.97954,2e-05,3.59502]
[1779836441793,39.94,75755.49,0.0,-0.97951,2e-05,3.60049]
[1779836442093,39.94,75755.49,0.0,-0.97951,2e-05,3.60049]
[1779836442221,39.94,75755.49,0.0,-0.97951,2e-05,3.60049]
[1779836443903,39.94,75759.22,0.0,-0.97944,2e-05,3.61006]
[1779836447149,39.94,75757.99,0.0,-0.97946,2e-05,3.60681]
[1779836447218,39.94,75757.99,0.0,-0.97946,2e-05,3.60681]
[1779836447485,39.94,75757.99,0.0,-0.97946,2e-05,3.60681]
[1779836447719,39.94,75757.99,0.0,-0.97946,2e-05,3.60681]
[1779836447792,39.93,75758.7,0.0,-0.97946,2e-05,3.60791]
[1779836450517,39.93,75760.31,0.0,-0.97943,2e-05,3.61172]
[1779836450719,39.93,75760.31,0.0,-0.97943,2e-05,3.61172]
[1779836453539,39.93,75763.39,0.0,-0.97938,2e-05,3.61961]
[1779836453719,39.93,75763.39,0.0,-0.97938,2e-05,3.61961]
[1779836453777,39.93,75763.32,0.0,-0.97938,2e-05,3.61886]
[1779836456117,39.93,75762.33,0.0,-0.9794,2e-05,3.61621]
[1779836456222,39.93,75762.33,0.0,-0.9794,2e-05,3.61621]
[1779836458846,39.93,75762.1,0.0,-0.97941,2e-05,3.61554]
[1779836458002,39.93,75773.19,0.0,-0.97922,2e-05,3.64426]
[1779836458968,39.93,75773.19,0.0,-0.97922,2e-05,3.64426]
[1779836459562,39.93,75773.19,0.0,-0.97922,2e-05,3.64426]
[1779836459724,39.93,75773.19,0.0,-0.97922,2e-05,3.64426]
[1779836459826,39.93,75778.4,0.0,-0.97913,2e-05,3.65698]
[1779836462043,39.92,75781.87,0.0,-0.97909,2e-05,3.66285]
[1779836463051,39.92,75793.11,0.0,-0.9789,2e-05,3.69229]
[1779836464058,39.92,75799.37,0.0,-0.9788,2e-05,3.7076]
[1779836465065,39.91,75791.21,0.0,-0.97896,2e-05,3.68265]
[1779836466072,39.9,75787.58,0.0,-0.97904,2e-05,3.67168]
[1779836468363,39.9,75787.18,0.0,-0.97905,2e-05,3.66937]
[1779836468469,39.9,75787.18,0.0,-0.97905,2e-05,3.66937]
[1779836468570,39.9,75783.8,0.0,-0.97912,2e-05,3.65931]
[1779836469167,39.9,75783.8,0.0,-0.97912,2e-05,3.65931]
[1779836469222,39.9,75783.8,0.0,-0.97912,2e-05,3.65931]
[1779836471067,39.9,75782.8,0.0,-0.97914,2e-05,3.65649]
[1779836471219,39.9,75782.8,0.0,-0.97914,2e-05,3.65649]
[1779836471318,39.9,75779.66,0.0,-0.97919,2e-05,3.64821]
[1779836480170,39.9,75777.63,0.0,-0.97923,2e-05,3.64222]
[1779836482190,39.89,75765.91,0.0,-0.97943,2e-05,3.61168]
[1779836483197,39.89,75759.18,0.0,-0.97955,2e-05,3.59429]
[1779836484741,39.89,75759.18,0.0,-0.97955,2e-05,3.59429]
[1779836484842,39.89,75759.32,0.0,-0.97955,2e-05,3.59466]
[1779836484967,39.89,75759.32,0.0,-0.97955,2e-05,3.59466]
[1779836485211,39.89,75758.87,0.0,-0.97955,2e-05,3.59351]
[1779836486218,39.89,75755.87,0.0,-0.9796,2e-05,3.5858]
[1779836488744,39.89,75753.86,0.0,-0.97964,2e-05,3.58066]
[1779836488969,39.89,75752.48,0.0,-0.97966,2e-05,3.57715]
[1779836492926,39.9,75752.66,0.0,-0.97967,2e-05,3.57579]
[1779836492261,39.9,75755.04,0.0,-0.97963,2e-05,3.58194]
[1779836492967,39.9,75755.04,0.0,-0.97963,2e-05,3.58194]
[1779836493268,39.9,75761.97,0.0,-0.97951,2e-05,3.59981]
[1779836494012,39.9,75761.97,0.0,-0.97951,2e-05,3.59981]
[1779836494220,39.9,75761.97,0.0,-0.97951,2e-05,3.59981]
[1779836494275,39.9,75763.38,0.0,-0.97949,2e-05,3.6034]
[1779836497342,39.89,75765.48,0.0,-0.97945,2e-05,3.60859]
[1779836497473,39.89,75765.48,0.0,-0.97945,2e-05,3.60859]
[1779836497502,39.89,75768.17,0.0,-0.97941,2e-05,3.61533]
[1779836499107,39.89,75767.94,0.0,-0.97941,2e-05,3.6144]
[1779836499217,39.89,75767.94,0.0,-0.97941,2e-05,3.6144]
[1779836499310,39.89,75768.16,0.0,-0.97941,2e-05,3.61466]
[1779836500903,39.89,75768.16,0.0,-0.97941,2e-05,3.61466]
[1779836500317,39.89,75771.68,0.0,-0.97935,2e-05,3.62345]
[1779836500969,39.89,75771.68,0.0,-0.97935,2e-05,3.62345]
[1779836505352,39.89,75773.84,0.0,-0.97933,2e-05,3.62679]
[1779836506762,39.89,75773.84,0.0,-0.97933,2e-05,3.62679]
[1779836506903,39.88,75775.15,0.0,-0.97931,2e-05,3.62966]
[1779836506968,39.88,75775.15,0.0,-0.97931,2e-05,3.62966]
[1779836507366,39.88,75775.15,0.0,-0.97931,2e-05,3.62966]
[1779836507469,39.88,75775.15,0.0,-0.97931,2e-05,3.62966]
[1779836507570,39.88,75776.65,0.0,-0.97929,2e-05,3.63297]
[1779836512438,39.88,75777.91,0.0,-0.97929,2e-05,3.63385]
[1779836512470,39.88,75777.91,0.0,-0.97929,2e-05,3.63385]
[1779836512710,39.88,75781.08,0.0,-0.97923,2e-05,3.64203]
[1779836513504,39.88,75781.08,0.0,-0.97923,2e-05,3.64203]
[1779836513721,39.88,75781.08,0.0,-0.97923,2e-05,3.64203]
[1779836513822,39.88,75784.55,0.0,-0.97917,2e-05,3.65099]
[1779836516429,39.88,75786.83,0.0,-0.97914,2e-05,3.65664]
[1779836517487,39.88,75786.83,0.0,-0.97914,2e-05,3.65664]
[1779836517721,39.88,75786.83,0.0,-0.97914,2e-05,3.65664]
[1779836517822,39.88,75786.59,0.0,-0.97914,2e-05,3.65591]
[1779836518830,39.88,75786.59,0.0,-0.97914,2e-05,3.65591]
[1779836518970,39.87,75787.55,0.0,-0.97912,2e-05,3.6583]
[1779836524716,39.87,75787.62,0.0,-0.97913,2e-05,3.65793]
[1779836524809,39.87,75788.13,0.0,-0.97912,2e-05,3.65915]
[1779836525492,39.87,75791.15,0.0,-0.97907,2e-05,3.66693]
[1779836526471,39.87,75791.15,0.0,-0.97907,2e-05,3.66693]
[1779836526617,39.87,75791.15,0.0,-0.97907,2e-05,3.66693]
[1779836526718,39.87,75791.15,0.0,-0.97907,2e-05,3.66693]
[1779836532541,39.87,75790.12,0.0,-0.97909,2e-05,3.66336]
[1779836534477,39.87,75788.61,0.0,-0.97912,2e-05,3.65929]
[1779836534555,39.87,75779.59,0.0,-0.97927,2e-05,3.63567]
[1779836535469,39.87,75779.59,0.0,-0.97927,2e-05,3.63567]
[1779836535719,39.87,75779.59,0.0,-0.97927,2e-05,3.63567]
[1779836535819,39.87,75780.01,0.0,-0.97927,2e-05,3.63669]
[1779836537576,39.87,75781.88,0.0,-0.97924,2e-05,3.64141]
[1779836539592,39.87,75779.19,0.0,-0.97928,2e-05,3.63425]
[1779836540031,39.87,75779.19,0.0,-0.97928,2e-05,3.63425]
[1779836540221,39.87,75779.19,0.0,-0.97928,2e-05,3.63425]
[1779836540599,39.87,75775.55,0.0,-0.97935,2e-05,3.62473]
[1779836541606,39.87,75772.68,0.0,-0.9794,2e-05,3.61724]
[1779836542380,39.87,75772.68,0.0,-0.9794,2e-05,3.61724]
[1779836542613,39.87,75772.37,0.0,-0.9794,2e-05,3.6164]
[1779836544987,39.87,75773.79,0.0,-0.97938,2e-05,3.62001]
[1779836545224,39.87,75773.79,0.0,-0.97938,2e-05,3.62001]
[1779836545634,39.87,75769.94,0.0,-0.97944,2e-05,3.61]
[1779836546641,39.87,75762.19,0.0,-0.97958,2e-05,3.58997]
[1779836547093,39.87,75762.19,0.0,-0.97958,2e-05,3.58997]
[1779836547233,39.87,75762.19,0.0,-0.97958,2e-05,3.58997]
[1779836547648,39.87,75763.36,0.0,-0.97956,2e-05,3.59299]
[1779836551676,39.87,75766.15,0.0,-0.97952,2e-05,3.59825]
[1779836552481,39.87,75766.15,0.0,-0.97952,2e-05,3.59825]
[1779836552719,39.87,75766.15,0.0,-0.97952,2e-05,3.59825]
[1779836560739,39.87,75766.47,0.0,-0.97952,2e-05,3.59801]
[1779836564251,39.87,75766.61,0.0,-0.97952,2e-05,3.59836]
[1779836564469,39.87,75766.61,0.0,-0.97952,2e-05,3.59836]
[1779836566786,39.87,75764.56,0.0,-0.97955,2e-05,3.59307]
[1779836567793,39.87,75760.7,0.0,-0.97962,2e-05,3.58314]
[1779836569202,39.87,75760.74,0.0,-0.97962,2e-05,3.58327]
[1779836569221,39.87,75760.74,0.0,-0.97962,2e-05,3.58327]
[1779836574841,39.87,75760.89,0.0,-0.97961,2e-05,3.5838]
[1779836575849,39.87,75756.77,0.0,-0.97968,2e-05,3.57323]
[1779836576856,39.87,75754.27,0.0,-0.97973,2e-05,3.56686]
[1779836577875,39.87,75754.27,0.0,-0.97973,2e-05,3.56686]
[1779836577970,39.87,75754.27,0.0,-0.97973,2e-05,3.56686]
[1779836578870,39.87,75758.54,0.0,-0.97965,2e-05,3.57792]
[1779836583905,39.87,75763.24,0.0,-0.97957,2e-05,3.59016]
[1779836584791,39.87,75763.24,0.0,-0.97957,2e-05,3.59016]
[1779836584968,39.87,75763.24,0.0,-0.97957,2e-05,3.59016]
[1779836587933,39.87,75766.95,0.0,-0.97951,2e-05,3.59971]
[1779836588554,39.87,75766.95,0.0,-0.97951,2e-05,3.59971]
[1779836588718,39.87,75766.95,0.0,-0.97951,2e-05,3.59971]
[1779836588940,39.87,75769.51,0.0,-0.97947,2e-05,3.60631]
[1779836593974,39.87,75769.83,0.0,-0.97946,2e-05,3.607]
[1779836595989,39.87,75776.04,0.0,-0.97936,2e-05,3.62302]
[1779836597417,39.87,75777.52,0.0,-0.97933,2e-05,3.62683]
[1779836597469,39.87,75777.52,0.0,-0.97933,2e-05,3.62683]
[1779836603038,39.86,75779.94,0.0,-0.97929,2e-05,3.6327]
[1779836605054,39.86,75772.18,0.0,-0.97943,2e-05,3.61241]
[1779836606990,39.86,75772.18,0.0,-0.97943,2e-05,3.61241]
[1779836607235,39.86,75771.05,0.0,-0.97945,2e-05,3.6094]
[1779836607335,39.86,75771.07,0.0,-0.97945,2e-05,3.60937]
[1779836613767,39.86,75771.97,0.0,-0.97944,2e-05,3.60958]
[1779836613971,39.86,75771.97,0.0,-0.97944,2e-05,3.60958]
[1779836613815,39.86,75775.06,0.0,-0.97939,2e-05,3.61751]
[1779836619149,39.86,75775.85,0.0,-0.97938,2e-05,3.61923]
[1779836624184,39.86,75775.67,0.0,-0.97938,2e-05,3.6185]
[1779836627206,39.86,75772.74,0.0,-0.97943,2e-05,3.61075]
[1779836628588,39.86,75772.74,0.0,-0.97943,2e-05,3.61075]
[1779836628718,39.86,75772.74,0.0,-0.97943,2e-05,3.61075]
[1779836628799,39.86,75769.64,0.0,-0.97949,2e-05,3.6027]
[1779836637276,39.86,75773.32,0.0,-0.97943,2e-05,3.61201]
[1779836638321,39.86,75773.32,0.0,-0.97943,2e-05,3.61201]
[1779836638470,39.86,75773.32,0.0,-0.97943,2e-05,3.61201]
[1779836645332,39.86,75775.42,0.0,-0.97939,2e-05,3.61715]
[1779836650510,39.86,75776.22,0.0,-0.97938,2e-05,3.61904]
[1779836650718,39.86,75776.22,0.0,-0.97938,2e-05,3.61904]
[1779836660437,39.86,75776.34,0.0,-0.97938,2e-05,3.61882]
[1779836662451,39.86,75779.07,0.0,-0.97934,2e-05,3.62581]
[1779836663109,39.86,75779.07,0.0,-0.97934,2e-05,3.62581]
[1779836663218,39.86,75779.07,0.0,-0.97934,2e-05,3.62581]
[1779836663458,39.86,75783.1,0.0,-0.97927,2e-05,3.63622]
[1779836665781,39.86,75783.93,0.0,-0.97925,2e-05,3.6383]
[1779836665967,39.86,75783.93,0.0,-0.97925,2e-05,3.6383]
[1779836665997,39.86,75782.26,0.0,-0.97928,2e-05,3.63387]
[1779836666923,39.86,75782.26,0.0,-0.97928,2e-05,3.63387]
[1779836666967,39.86,75782.26,0.0,-0.97928,2e-05,3.63387]
[1779836667024,39.86,75775.94,0.0,-0.97939,2e-05,3.61739]
[1779836669500,39.86,75779.78,0.0,-0.97933,2e-05,3.62721]
[1779836670739,39.86,75779.78,0.0,-0.97933,2e-05,3.62721]
[1779836670970,39.86,75779.78,0.0,-0.97933,2e-05,3.62721]
[1779836671068,39.86,75785.39,0.0,-0.97924,2e-05,3.63978]
[1779836671514,39.85,75789.83,0.0,-0.97917,2e-05,3.65048]
[1779836674805,39.85,75789.44,0.0,-0.97919,2e-05,3.64738]
[1779836674968,39.85,75789.44,0.0,-0.97919,2e-05,3.64738]
[1779836677915,39.84,75791.15,0.0,-0.97918,2e-05,3.64885]
[1779836678469,39.84,75791.15,0.0,-0.97919,2e-05,3.64785]
[1779836678563,39.84,75790.97,0.0,-0.97919,2e-05,3.64728]
[1779836683940,39.84,75789.19,0.0,-0.97923,2e-05,3.64228]
[1779836683971,39.84,75789.19,0.0,-0.97923,2e-05,3.64228]
[1779836689937,39.84,75784.22,0.0,-0.97931,2e-05,3.62893]
[1779836689968,39.84,75784.22,0.0,-0.97931,2e-05,3.62893]
[1779836691799,39.84,75779.98,0.0,-0.97939,2e-05,3.61782]
[1779836691968,39.84,75779.98,0.0,-0.97939,2e-05,3.61782]
[1779836692069,39.84,75778.61,0.0,-0.97941,2e-05,3.61423]
[1779836696751,39.84,75778.8,0.0,-0.97941,2e-05,3.6146]
[1779836696968,39.84,75778.8,0.0,-0.97941,2e-05,3.6146]
[1779836701658,39.84,75780.64,0.0,-0.97938,2e-05,3.61924]
[1779836701717,39.84,75780.64,0.0,-0.97938,2e-05,3.61924]
[1779836701724,39.84,75792.77,0.0,-0.97917,2e-05,3.65077]
[1779836702731,39.84,75792.91,0.0,-0.97917,2e-05,3.65104]
[1779836704247,39.83,75796.05,0.0,-0.97911,2e-05,3.65915]
[1779836704469,39.83,75796.05,0.0,-0.97911,2e-05,3.65915]
[1779836704736,39.83,75796.05,0.0,-0.97911,2e-05,3.65915]
[1779836704969,39.83,75796.05,0.0,-0.97911,2e-05,3.65915]
[1779836705006,39.83,75796.48,0.0,-0.97911,2e-05,3.66016]
[1779836710787,39.83,75797.48,0.0,-0.97909,2e-05,3.66208]
[1779836713808,39.83,75792.77,0.0,-0.97918,2e-05,3.64941]
[1779836714426,39.83,75792.77,0.0,-0.97918,2e-05,3.64941]
[1779836714468,39.83,75792.77,0.0,-0.97918,2e-05,3.64941]
[1779836714815,39.83,75787.57,0.0,-0.97927,2e-05,3.63576]
[1779836715421,39.83,75787.57,0.0,-0.97927,2e-05,3.63576]
[1779836715466,39.83,75787.57,0.0,-0.97927,2e-05,3.63576]
[1779836717071,39.83,75784.01,0.0,-0.97933,2e-05,3.62644]
[1779836717217,39.83,75783.69,0.0,-0.97934,2e-05,3.62555]
[1779836717318,39.83,75783.69,0.0,-0.97934,2e-05,3.6255]
[1779836722871,39.82,75782.77,0.0,-0.97937,2e-05,3.62004]
[1779836727977,39.82,75781.87,0.0,-0.97941,2e-05,3.61472]
[1779836730473,39.81,75780.13,0.0,-0.97945,2e-05,3.60875]
[1779836732943,39.8,75770.18,0.0,-0.97965,2e-05,3.57825]
[1779836733522,39.8,75770.18,0.0,-0.97965,2e-05,3.57825]
[1779836733699,39.8,75770.18,0.0,-0.97965,2e-05,3.57825]
[1779836733720,39.8,75770.18,0.0,-0.97965,2e-05,3.57825]
[1779836733950,39.8,75770.13,0.0,-0.97965,2e-05,3.57746]
[1779836738986,39.8,75771.04,0.0,-0.97964,2e-05,3.58001]
[1779836740389,39.8,75770.96,0.0,-0.97964,2e-05,3.57984]
[1779836740468,39.8,75770.96,0.0,-0.97964,2e-05,3.57984]
[1779836740659,39.8,75770.96,0.0,-0.97964,2e-05,3.57984]
[1779836740717,39.8,75770.96,0.0,-0.97964,2e-05,3.57984]
[1779836740999,39.8,75771.17,0.0,-0.97963,2e-05,3.58041]
[1779836744340,39.8,75771.14,0.0,-0.97963,2e-05,3.58043]
[1779836749640,39.8,75772.54,0.0,-0.97961,2e-05,3.58419]
[1779836749717,39.8,75772.54,0.0,-0.97961,2e-05,3.58419]
[1779836755098,39.8,75771.69,0.0,-0.97962,2e-05,3.58215]
[1779836756105,39.8,75762.91,0.0,-0.97977,2e-05,3.55962]
[1779836757112,39.8,75755.24,0.0,-0.9799,2e-05,3.54007]
[1779836757659,39.8,75755.24,0.0,-0.9799,2e-05,3.54007]
[1779836757718,39.8,75755.24,0.0,-0.9799,2e-05,3.54007]
[1779836757754,39.8,75755.24,0.0,-0.9799,2e-05,3.54007]
[1779836757967,39.8,75755.24,0.0,-0.9799,2e-05,3.54007]
[1779836758119,39.8,75754.44,0.0,-0.97992,2e-05,3.53742]
[1779836761140,39.8,75762.67,0.0,-0.97979,2e-05,3.55667]
[1779836762896,39.8,75763.56,0.0,-0.97977,2e-05,3.55905]
[1779836762966,39.8,75763.56,0.0,-0.97977,2e-05,3.55905]
[1779836764161,39.8,75768.66,0.0,-0.97969,2e-05,3.57229]
[1779836765169,39.8,75774.78,0.0,-0.97958,2e-05,3.58812]
[1779836765766,39.8,75774.78,0.0,-0.97958,2e-05,3.58812]
[1779836765969,39.8,75774.78,0.0,-0.97958,2e-05,3.58812]
[1779836766176,39.8,75774.84,0.0,-0.97958,2e-05,3.58832]
[1779836772218,39.8,75770.94,0.0,-0.97965,2e-05,3.57838]
[1779836773814,39.8,75770.94,0.0,-0.97965,2e-05,3.57838]
[1779836773969,39.8,75770.94,0.0,-0.97965,2e-05,3.57838]
[1779836779267,39.8,75771.43,0.0,-0.97964,2e-05,3.57987]
[1779836781981,39.8,75771.54,0.0,-0.97963,2e-05,3.58019]
[1779836782217,39.8,75771.54,0.0,-0.97963,2e-05,3.58019]
[1779836782763,39.8,75771.67,0.0,-0.97963,2e-05,3.58059]
[1779836782967,39.8,75771.67,0.0,-0.97963,2e-05,3.58059]
[1779836783068,39.8,75771.78,0.0,-0.97963,2e-05,3.58091]
[1779836786588,39.8,75772.0,0.0,-0.97963,2e-05,3.58154]
[1779836786718,39.8,75772.0,0.0,-0.97963,2e-05,3.58154]
[1779836791119,39.8,75775.45,0.0,-0.97957,2e-05,3.59056]
[1779836791217,39.8,75775.45,0.0,-0.97957,2e-05,3.59056]
[1779836791151,39.8,75774.32,0.0,-0.9796,2e-05,3.58571]
[1779836791616,39.8,75774.32,0.0,-0.9796,2e-05,3.58571]
[1779836791717,39.8,75774.32,0.0,-0.9796,2e-05,3.58571]
[1779836794666,39.8,75771.51,0.0,-0.97964,2e-05,3.57853]
[1779836794718,39.8,75771.51,0.0,-0.97964,2e-05,3.57853]
[1779836794767,39.8,75771.58,0.0,-0.97964,2e-05,3.57874]
[1779836795703,39.8,75771.58,0.0,-0.97964,2e-05,3.57874]
[1779836795718,39.8,75771.58,0.0,-0.97964,2e-05,3.57874]
[1779836802066,39.8,75768.28,0.0,-0.9797,2e-05,3.57049]
[1779836802202,39.8,75768.28,0.0,-0.9797,2e-05,3.57049]
[1779836802220,39.8,75768.28,0.0,-0.9797,2e-05,3.57049]
[1779836802430,39.8,75769.01,0.0,-0.97968,2e-05,3.57247]
[1779836807742,39.8,75769.68,0.0,-0.97967,2e-05,3.5744]
[1779836807931,39.8,75769.68,0.0,-0.97967,2e-05,3.5744]
[1779836807967,39.8,75769.68,0.0,-0.97967,2e-05,3.5744]
[1779836808030,39.8,75771.58,0.0,-0.97964,2e-05,3.57934]
[1779836814514,39.8,75771.83,0.0,-0.97964,2e-05,3.57955]
[1779836817654,39.8,75771.56,0.0,-0.97964,2e-05,3.57892]
[1779836817717,39.8,75771.56,0.0,-0.97964,2e-05,3.57892]
[1779836817952,39.8,75771.56,0.0,-0.97964,2e-05,3.57892]
[1779836817969,39.8,75771.56,0.0,-0.97964,2e-05,3.57892]
[1779836818009,39.8,75772.14,0.0,-0.97963,2e-05,3.58045]
[1779836821563,39.8,75765.07,0.0,-0.97975,2e-05,3.56243]
[1779836822405,39.8,75765.07,0.0,-0.97975,2e-05,3.56243]
[1779836822467,39.8,75765.07,0.0,-0.97975,2e-05,3.56243]
[1779836827295,39.8,75768.62,0.0,-0.97969,2e-05,3.57186]
[1779836827422,39.8,75768.62,0.0,-0.97969,2e-05,3.57186]
[1779836827467,39.8,75768.62,0.0,-0.97969,2e-05,3.57186]
[1779836827607,39.8,75768.86,0.0,-0.97968,2e-05,3.57253]
[1779836832642,39.79,75770.51,0.0,-0.97968,2e-05,3.57346]
[1779836837677,39.79,75769.19,0.0,-0.9797,2e-05,3.5696]
[1779836839780,39.79,75767.52,0.0,-0.97973,2e-05,3.56536]
[1779836839920,39.79,75767.52,0.0,-0.97973,2e-05,3.56536]
[1779836839968,39.79,75767.52,0.0,-0.97973,2e-05,3.56536]
[1779836840031,39.79,75767.56,0.0,-0.97973,2e-05,3.56553]
[1779836844450,39.79,75767.34,0.0,-0.97973,2e-05,3.56521]
[1779836849761,39.8,75766.97,0.0,-0.97973,2e-05,3.56462]
[1779836851124,39.8,75766.97,0.0,-0.97973,2e-05,3.56462]
[1779836851218,39.8,75766.97,0.0,-0.97973,2e-05,3.56462]
[1779836851275,39.8,75766.97,0.0,-0.97973,2e-05,3.56462]
[1779836851225,39.79,75759.68,0.0,-0.97987,2e-05,3.54337]
[1779836851467,39.79,75759.68,0.0,-0.97987,2e-05,3.54337]
[1779836851775,39.79,75758.68,0.0,-0.97989,2e-05,3.54091]
[1779836856237,39.79,75758.49,0.0,-0.9799,2e-05,3.53982]
[1779836856468,39.79,75759.17,0.0,-0.9799,2e-05,3.53975]
[1779836861845,39.78,75758.79,0.0,-0.97993,2e-05,3.53518]
[1779836863531,39.78,75758.79,0.0,-0.97993,2e-05,3.53458]
[1779836863718,39.78,75758.79,0.0,-0.97993,2e-05,3.53458]
[1779836863858,39.77,75758.63,0.0,-0.97994,2e-05,3.53358]
[1779836866880,39.77,75748.22,0.0,-0.98012,2e-05,3.50533]
[1779836867887,39.77,75742.58,0.0,-0.98022,2e-05,3.49051]
[1779836868592,39.77,75742.58,0.0,-0.98022,2e-05,3.49051]
[1779836868717,39.77,75742.58,0.0,-0.98022,2e-05,3.49051]
[1779836873929,39.76,75743.57,0.0,-0.98022,2e-05,3.48996]
[1779836880978,39.75,75742.72,0.0,-0.98026,2e-05,3.48428]
[1779836882992,39.75,75738.67,0.0,-0.98034,2e-05,3.47307]
[1779836887268,39.75,75738.54,0.0,-0.98034,2e-05,3.4718]
[1779836887449,39.75,75738.54,0.0,-0.98034,2e-05,3.4718]
[1779836887469,39.75,75738.54,0.0,-0.98034,2e-05,3.4718]
[1779836888027,39.74,75738.58,0.0,-0.98036,2e-05,3.46948]
[1779836893062,39.73,75735.5,0.0,-0.98043,2e-05,3.4594]
[1779836895700,39.73,75734.31,0.0,-0.98045,2e-05,3.45596]
[1779836895717,39.73,75734.31,0.0,-0.98045,2e-05,3.45596]
[1779836895967,39.73,75734.31,0.0,-0.98045,2e-05,3.45596]
[1779836896217,39.73,75734.31,0.0,-0.98045,2e-05,3.45596]
[1779836896318,39.73,75734.15,0.0,-0.98046,2e-05,3.45468]
[1779836903132,39.74,75733.6,0.0,-0.98045,2e-05,3.45512]
[1779836910181,39.74,75733.63,0.0,-0.98044,2e-05,3.457]
[1779836916247,39.74,75733.69,0.0,-0.98044,2e-05,3.45679]
[1779836925036,39.75,75733.69,0.0,-0.98044,2e-05,3.4573]
[1779836925218,39.75,75733.69,0.0,-0.98044,2e-05,3.4573]
[1779836933366,39.76,75733.67,0.0,-0.98041,2e-05,3.46099]
[1779836938244,39.76,75733.63,0.0,-0.98041,2e-05,3.46137]
[1779836938468,39.76,75733.35,0.0,-0.98041,2e-05,3.4614]
[1779836947464,39.76,75733.35,0.0,-0.98039,2e-05,3.46379]
[1779836952499,39.77,75733.73,0.0,-0.98038,2e-05,3.46592]
[1779836957534,39.77,75733.3,0.0,-0.98038,2e-05,3.46599]
[1779836962888,39.77,75733.46,0.0,-0.98037,2e-05,3.46731]
[1779836969267,39.78,75733.45,0.0,-0.98036,2e-05,3.46864]
[1779836969368,39.78,75736.98,0.0,-0.9803,2e-05,3.47775]
[1779836969472,39.78,75736.98,0.0,-0.9803,2e-05,3.47775]
[1779836969496,39.78,75736.98,0.0,-0.9803,2e-05,3.47775]
[1779836969718,39.78,75736.98,0.0,-0.9803,2e-05,3.47775]
[1779836969816,39.78,75736.99,0.0,-0.9803,2e-05,3.47798]
[1779836975660,39.78,75738.44,0.0,-0.98028,2e-05,3.48097]
[1779836977591,39.78,75740.75,0.0,-0.98024,2e-05,3.487]
[1779836977717,39.78,75740.75,0.0,-0.98024,2e-05,3.487]
[1779836981216,39.78,75744.13,0.0,-0.98018,2e-05,3.49611]
[1779836981253,39.78,75758.74,0.0,-0.97993,2e-05,3.53343]
[1779836981702,39.78,75776.19,0.0,-0.97964,2e-05,3.57828]
[1779836982729,39.78,75775.23,0.0,-0.97965,2e-05,3.57585]
[1779836984423,39.78,75775.23,0.0,-0.97965,2e-05,3.57585]
[1779836988751,39.78,75791.68,0.0,-0.97938,2e-05,3.61716]
[1779836989758,39.78,75789.7,0.0,-0.97942,2e-05,3.61199]
[1779836992627,39.78,75788.66,0.0,-0.97944,2e-05,3.60783]
[1779836992717,39.78,75788.66,0.0,-0.97944,2e-05,3.60783]
[1779836993786,39.77,75783.51,0.0,-0.97954,2e-05,3.59305]
[1779836998090,39.77,75784.68,0.0,-0.97953,2e-05,3.59466]
[1779836998224,39.77,75784.68,0.0,-0.97953,2e-05,3.59466]
[1779836998318,39.77,75784.57,0.0,-0.97954,2e-05,3.59298]
[1779837002467,39.76,75784.43,0.0,-0.97956,2e-05,3.58983]
[1779837007884,39.75,75783.57,0.0,-0.97961,2e-05,3.58348]
[1779837008536,39.75,75783.57,0.0,-0.97961,2e-05,3.58348]
[1779837008719,39.75,75783.57,0.0,-0.97961,2e-05,3.58348]
[1779837008862,39.75,75783.57,0.0,-0.97961,2e-05,3.58348]
[1779837008968,39.75,75783.57,0.0,-0.97961,2e-05,3.58348]
[1779837009069,39.75,75784.13,0.0,-0.9796,2e-05,3.58425]
[1779837014934,39.74,75786.83,0.0,-0.97958,2e-05,3.5871]
[1779837016733,39.73,75786.82,0.0,-0.97959,2e-05,3.58639]
[1779837016967,39.73,75786.82,0.0,-0.97959,2e-05,3.58639]
[1779837022989,39.72,75789.73,0.0,-0.97957,2e-05,3.58909]
[1779837024180,39.72,75789.73,0.0,-0.97957,2e-05,3.58909]
[1779837024229,39.72,75789.73,0.0,-0.97957,2e-05,3.58909]
[1779837024330,39.72,75795.12,0.0,-0.97948,2e-05,3.60234]
[1779837024678,39.72,75795.12,0.0,-0.97948,2e-05,3.60234]
[1779837024724,39.72,75795.12,0.0,-0.97948,2e-05,3.60234]
[1779837025010,39.72,75799.35,0.0,-0.97942,2e-05,3.6126]
[1779837030038,39.72,75799.21,0.0,-0.97942,2e-05,3.61139]
[1779837032052,39.71,75804.67,0.0,-0.97935,2e-05,3.62287]
[1779837033059,39.71,75798.75,0.0,-0.97945,2e-05,3.60743]
[1779837033643,39.71,75798.75,0.0,-0.97945,2e-05,3.60743]
[1779837033718,39.71,75798.75,0.0,-0.97945,2e-05,3.60743]
[1779837034199,39.71,75798.75,0.0,-0.97945,2e-05,3.60743]
[1779837034218,39.71,75798.75,0.0,-0.97945,2e-05,3.60743]
[1779837034299,39.71,75796.7,0.0,-0.97949,2e-05,3.60138]
[1779837039488,39.7,75799.17,0.0,-0.97946,2e-05,3.60489]
[1779837039717,39.7,75799.17,0.0,-0.97946,2e-05,3.60489]
[1779837045143,39.7,75811.84,0.0,-0.97925,2e-05,3.63778]
[1779837045696,39.7,75811.84,0.0,-0.97925,2e-05,3.63778]
[1779837045716,39.7,75811.84,0.0,-0.97925,2e-05,3.63778]
[1779837046142,39.7,75811.84,0.0,-0.97925,2e-05,3.63778]
[1779837046218,39.7,75811.84,0.0,-0.97925,2e-05,3.63778]
[1779837046297,39.7,75812.24,0.0,-0.97924,2e-05,3.63876]
[1779837051185,39.7,75808.75,0.0,-0.97931,2e-05,3.62789]
[1779837052192,39.7,75804.69,0.0,-0.97938,2e-05,3.61727]
[1779837053198,39.7,75804.69,0.0,-0.97938,2e-05,3.61727]
[1779837053216,39.7,75804.69,0.0,-0.97938,2e-05,3.61727]
[1779837058246,39.69,75805.58,0.0,-0.97938,2e-05,3.61732]
[1779837058468,39.69,75805.58,0.0,-0.97938,2e-05,3.61732]
[1779837058262,39.69,75812.59,0.0,-0.97926,2e-05,3.63557]
[1779837059179,39.69,75812.59,0.0,-0.97926,2e-05,3.63557]
[1779837059218,39.69,75812.59,0.0,-0.97926,2e-05,3.63557]
[1779837059241,39.69,75815.88,0.0,-0.97921,2e-05,3.64411]
[1779837064177,39.69,75813.7,0.0,-0.97925,2e-05,3.63813]
[1779837064219,39.69,75813.7,0.0,-0.97925,2e-05,3.63813]
[1779837069481,39.69,75816.11,0.0,-0.97921,2e-05,3.64414]
[1779837069716,39.69,75815.8,0.0,-0.97921,2e-05,3.64326]
[1779837070233,39.69,75815.8,0.0,-0.97921,2e-05,3.64326]
[1779837070468,39.69,75815.8,0.0,-0.97921,2e-05,3.64326]
[1779837070506,39.69,75815.8,0.0,-0.97921,2e-05,3.64319]
[1779837073341,39.69,75810.03,0.0,-0.97931,2e-05,3.62793]
[1779837073602,39.69,75810.03,0.0,-0.97931,2e-05,3.62793]
[1779837073717,39.69,75810.03,0.0,-0.97931,2e-05,3.62793]
[1779837075909,39.69,75810.24,0.0,-0.97931,2e-05,3.6284]
[1779837075969,39.69,75810.24,0.0,-0.97931,2e-05,3.6284]
[1779837076362,39.69,75814.57,0.0,-0.97924,2e-05,3.63967]
[1779837076730,39.69,75814.57,0.0,-0.97924,2e-05,3.63967]
[1779837076967,39.69,75814.57,0.0,-0.97924,2e-05,3.63967]
[1779837079809,39.69,75817.42,0.0,-0.97919,2e-05,3.64694]
[1779837079967,39.69,75817.42,0.0,-0.97919,2e-05,3.64694]
[1779837080213,39.69,75817.42,0.0,-0.97919,2e-05,3.64694]
[1779837080468,39.69,75817.42,0.0,-0.97919,2e-05,3.64694]
[1779837080490,39.69,75818.06,0.0,-0.97918,2e-05,3.64855]
[1779837085536,39.69,75819.55,0.0,-0.97915,2e-05,3.65218]
[1779837085720,39.69,75818.17,0.0,-0.97918,2e-05,3.64849]
[1779837089460,39.69,75822.55,0.0,-0.9791,2e-05,3.6597]
[1779837090467,39.69,75831.96,0.0,-0.97894,2e-05,3.68439]
[1779837091056,39.69,75831.96,0.0,-0.97894,2e-05,3.68439]
[1779837091475,39.69,75830.42,0.0,-0.97898,2e-05,3.67823]
[1779837091791,39.69,75830.42,0.0,-0.97898,2e-05,3.67823]
[1779837092493,39.69,75819.52,0.0,-0.97917,2e-05,3.64946]
[1779837093497,39.69,75796.28,0.0,-0.97957,2e-05,3.58888]
[1779837094504,39.69,75787.51,0.0,-0.97972,2e-05,3.56629]
[1779837096518,39.69,75788.39,0.0,-0.97971,2e-05,3.56796]
[1779837096605,39.69,75788.39,0.0,-0.97971,2e-05,3.56796]
[1779837097029,39.69,75788.39,0.0,-0.97971,2e-05,3.56796]
[1779837099539,39.68,75794.24,0.0,-0.97962,2e-05,3.58117]
[1779837100534,39.68,75794.24,0.0,-0.97962,2e-05,3.58117]
[1779837100719,39.68,75794.48,0.0,-0.97962,2e-05,3.58116]
[1779837101553,39.68,75795.72,0.0,-0.9796,2e-05,3.58371]
[1779837106588,39.67,75795.32,0.0,-0.97963,2e-05,3.57937]
[1779837109827,39.67,75796.21,0.0,-0.97963,2e-05,3.58035]
[1779837109967,39.67,75796.21,0.0,-0.97963,2e-05,3.58035]
[1779837110833,39.66,75795.73,0.0,-0.97964,2e-05,3.57779]
[1779837110966,39.66,75795.73,0.0,-0.97964,2e-05,3.57779]
[1779837111041,39.66,75795.85,0.0,-0.97965,2e-05,3.57744]
[1779837111623,39.66,75802.88,0.0,-0.97953,2e-05,3.59563]
[1779837113245,39.66,75802.88,0.0,-0.97953,2e-05,3.59563]
[1779837113478,39.66,75802.88,0.0,-0.97953,2e-05,3.59563]
[1779837113346,39.66,75816.45,0.0,-0.9793,2e-05,3.62959]
[1779837114644,39.66,75815.51,0.0,-0.97932,2e-05,3.62709]
[1779837119552,39.65,75817.81,0.0,-0.97929,2e-05,3.63084]
[1779837119718,39.65,75818.97,0.0,-0.97928,2e-05,3.63311]
[1779837119822,39.65,75818.97,0.0,-0.97928,2e-05,3.63311]
[1779837119967,39.65,75818.97,0.0,-0.97928,2e-05,3.63311]
[1779837120068,39.64,75818.9,0.0,-0.97929,2e-05,3.63142]
[1779837125721,39.63,75819.64,0.0,-0.97931,2e-05,3.62882]
[1779837130756,39.62,75822.37,0.0,-0.97929,2e-05,3.63217]
[1779837134717,39.62,75821.45,0.0,-0.97932,2e-05,3.6275]
[1779837138184,39.61,75819.4,0.0,-0.97937,2e-05,3.61991]
[1779837138218,39.61,75819.4,0.0,-0.97937,2e-05,3.61991]
[1779837138235,39.61,75822.17,0.0,-0.97932,2e-05,3.62641]
[1779837139823,39.61,75832.42,0.0,-0.97915,2e-05,3.6532]
[1779837140832,39.61,75827.35,0.0,-0.97924,2e-05,3.63982]
[1779837141890,39.61,75827.35,0.0,-0.97924,2e-05,3.63982]
[1779837141968,39.61,75827.35,0.0,-0.97924,2e-05,3.63982]
[1779837142040,39.61,75823.47,0.0,-0.97931,2e-05,3.6289]
[1779837143481,39.61,75823.47,0.0,-0.97931,2e-05,3.6289]
[1779837143717,39.61,75824.98,0.0,-0.97929,2e-05,3.6321]
[1779837148886,39.6,75824.99,0.0,-0.97931,2e-05,3.62909]
[1779837153388,39.6,75825.19,0.0,-0.97932,2e-05,3.62758]
[1779837153468,39.6,75825.19,0.0,-0.97932,2e-05,3.62758]
[1779837153481,39.6,75825.19,0.0,-0.97932,2e-05,3.62755]
[1779837154681,39.6,75825.27,0.0,-0.97931,2e-05,3.62773]
[1779837154719,39.6,75825.27,0.0,-0.97931,2e-05,3.62773]
[1779837159090,39.6,75824.71,0.0,-0.97932,2e-05,3.62618]
[1779837159218,39.6,75824.71,0.0,-0.97932,2e-05,3.62618]
[1779837159319,39.6,75829.0,0.0,-0.97925,2e-05,3.63738]
[1779837160249,39.6,75829.0,0.0,-0.97925,2e-05,3.63738]
[1779837160469,39.6,75829.0,0.0,-0.97925,2e-05,3.63738]
[1779837161978,39.6,75835.25,0.0,-0.97914,2e-05,3.65364]
[1779837166665,39.6,75835.46,0.0,-0.97914,2e-05,3.65391]
[1779837166721,39.6,75835.46,0.0,-0.97914,2e-05,3.65391]
[1779837167258,39.6,75835.46,0.0,-0.97914,2e-05,3.65391]
[1779837167480,39.6,75835.46,0.0,-0.97914,2e-05,3.65391]
[1779837167582,39.6,75835.35,0.0,-0.97914,2e-05,3.65355]
[1779837176076,39.58,75836.9,0.0,-0.97916,2e-05,3.6506]
[1779837177619,39.58,75836.9,0.0,-0.97916,2e-05,3.6506]
[1779837177889,39.58,75836.92,0.0,-0.97917,2e-05,3.64988]
[1779837177969,39.58,75836.92,0.0,-0.97917,2e-05,3.64988]
[1779837178089,39.57,75836.84,0.0,-0.97918,2e-05,3.64889]
[1779837178698,39.57,75836.84,0.0,-0.97918,2e-05,3.64889]
[1779837178721,39.57,75836.84,0.0,-0.97918,2e-05,3.64889]
[1779837184132,39.56,75834.79,0.0,-0.97924,2e-05,3.63965]
[1779837189166,39.56,75834.68,0.0,-0.97926,2e-05,3.63702]
[1779837191181,39.55,75829.8,0.0,-0.97935,2e-05,3.62276]
[1779837191693,39.55,75829.8,0.0,-0.97935,2e-05,3.62276]
[1779837191720,39.55,75829.8,0.0,-0.97935,2e-05,3.62276]
[1779837192493,39.55,75829.8,0.0,-0.97935,2e-05,3.62276]
[1779837192570,39.55,75829.67,0.0,-0.97936,2e-05,3.62169]
[1779837192717,39.55,75829.67,0.0,-0.97936,2e-05,3.62169]
[1779837197884,39.55,75829.79,0.0,-0.97935,2e-05,3.62199]
[1779837197969,39.55,75829.79,0.0,-0.97935,2e-05,3.62199]
[1779837198223,39.55,75829.79,0.0,-0.97935,2e-05,3.62199]
[1779837198467,39.55,75829.79,0.0,-0.97935,2e-05,3.62199]
[1779837198569,39.55,75830.5,0.0,-0.97934,2e-05,3.62384]
[1779837203151,39.55,75832.64,0.0,-0.97931,2e-05,3.62868]
[1779837203217,39.55,75832.64,0.0,-0.97931,2e-05,3.62868]
[1779837203511,39.55,75832.64,0.0,-0.97931,2e-05,3.62868]
[1779837203571,39.55,75835.14,0.0,-0.97927,2e-05,3.63519]
[1779837203717,39.55,75835.14,0.0,-0.97927,2e-05,3.63519]
[1779837211441,39.55,75833.06,0.0,-0.97931,2e-05,3.6282]
[1779837211467,39.55,75833.06,0.0,-0.97931,2e-05,3.6282]
[1779837212328,39.54,75798.78,0.0,-0.97993,2e-05,3.53376]
[1779837212889,39.54,75798.78,0.0,-0.97993,2e-05,3.53376]
[1779837213335,39.54,75779.86,0.0,-0.98026,2e-05,3.48488]
[1779837214475,39.53,75778.94,0.0,-0.98027,2e-05,3.48207]
[1779837216097,39.53,75779.39,0.0,-0.98027,2e-05,3.48274]
[1779837216356,39.53,75779.57,0.0,-0.98027,2e-05,3.48273]
[1779837217363,39.53,75784.53,0.0,-0.98019,2e-05,3.49487]
[1779837222398,39.52,75783.03,0.0,-0.98023,2e-05,3.48859]
[1779837227433,39.52,75785.25,0.0,-0.98021,2e-05,3.49182]
[1779837230442,39.52,75785.27,0.0,-0.98022,2e-05,3.49089]
[1779837230469,39.52,75785.27,0.0,-0.98022,2e-05,3.49089]
[1779837230492,39.51,75785.28,0.0,-0.98022,2e-05,3.49043]
[1779837232764,39.51,75787.28,0.0,-0.98019,2e-05,3.49454]
[1779837232970,39.51,75787.28,0.0,-0.98019,2e-05,3.49454]
[1779837238511,39.5,75787.41,0.0,-0.98021,2e-05,3.49191]
[1779837240525,39.5,75799.67,0.0,-0.98001,2e-05,3.52224]
[1779837241532,39.5,75800.91,0.0,-0.97999,2e-05,3.52487]
[1779837242616,39.5,75800.91,0.0,-0.97999,2e-05,3.52487]
[1779837242717,39.5,75801.81,0.0,-0.97998,2e-05,3.52663]
[1779837243546,39.5,75808.61,0.0,-0.97987,2e-05,3.54355]
[1779837244553,39.5,75808.87,0.0,-0.97987,2e-05,3.54363]
[1779837245331,39.5,75808.87,0.0,-0.97987,2e-05,3.54363]
[1779837245467,39.5,75808.87,0.0,-0.97987,2e-05,3.54363]
[1779837246567,39.49,75813.03,0.0,-0.97981,2e-05,3.55318]
[1779837251229,39.49,75814.96,0.0,-0.97979,2e-05,3.55574]
[1779837251467,39.49,75814.96,0.0,-0.97979,2e-05,3.55574]
[1779837251606,39.48,75815.33,0.0,-0.97979,2e-05,3.55608]
[1779837252637,39.48,75815.33,0.0,-0.97979,2e-05,3.55608]
[1779837252717,39.48,75815.33,0.0,-0.97979,2e-05,3.55608]
[1779837262160,39.47,75814.3,0.0,-0.97985,2e-05,3.54735]
[1779837262217,39.47,75814.3,0.0,-0.97985,2e-05,3.54735]
[1779837262375,39.47,75814.3,0.0,-0.97985,2e-05,3.54676]
[1779837263181,39.47,75814.3,0.0,-0.97985,2e-05,3.54676]
[1779837263221,39.47,75814.3,0.0,-0.97985,2e-05,3.54676]
[1779837268725,39.46,75814.0,0.0,-0.97988,2e-05,3.54244]
[1779837273762,39.45,75814.06,0.0,-0.97991,2e-05,3.53775]
[1779837279270,39.45,75814.06,0.0,-0.97991,2e-05,3.53775]
[1779837279469,39.45,75814.06,0.0,-0.97991,2e-05,3.53775]
[1779837279525,39.44,75814.09,0.0,-0.97993,2e-05,3.53439]
[1779837280148,39.44,75814.09,0.0,-0.97993,2e-05,3.53439]
[1779837280220,39.44,75814.09,0.0,-0.97993,2e-05,3.53439]
[1779837285846,39.43,75810.22,0.0,-0.98002,2e-05,3.52106]
[1779837286789,39.43,75810.22,0.0,-0.98002,2e-05,3.52106]
[1779837286967,39.43,75810.22,0.0,-0.98002,2e-05,3.52106]
[1779837287570,39.43,75804.46,0.0,-0.98012,2e-05,3.5052]
[1779837287905,39.43,75804.46,0.0,-0.98012,2e-05,3.5052]
[1779837287967,39.43,75804.46,0.0,-0.98012,2e-05,3.5052]
[1779837294167,39.42,75804.01,0.0,-0.98015,2e-05,3.501]
[1779837294218,39.42,75804.01,0.0,-0.98015,2e-05,3.501]
[1779837294268,39.42,75804.01,0.0,-0.98016,2e-05,3.5005]
[1779837294797,39.42,75804.01,0.0,-0.98016,2e-05,3.5005]
[1779837294968,39.42,75804.01,0.0,-0.98016,2e-05,3.5005]
[1779837295916,39.42,75801.22,0.0,-0.98021,2e-05,3.49237]
[1779837296922,39.42,75793.76,0.0,-0.98034,2e-05,3.4729]
[1779837297962,39.42,75793.76,0.0,-0.98034,2e-05,3.4729]
[1779837297967,39.42,75793.76,0.0,-0.98034,2e-05,3.4729]
[1779837298064,39.42,75790.22,0.0,-0.9804,2e-05,3.46346]
[1779837298849,39.42,75790.22,0.0,-0.9804,2e-05,3.46346]
[1779837298967,39.42,75790.22,0.0,-0.9804,2e-05,3.46346]
[1779837304979,39.41,75789.18,0.0,-0.98044,2e-05,3.45781]
[1779837308649,39.4,75791.35,0.0,-0.98041,2e-05,3.46247]
[1779837308909,39.4,75792.48,0.0,-0.98039,2e-05,3.4649]
[1779837308968,39.4,75792.48,0.0,-0.98039,2e-05,3.4649]
[1779837309606,39.4,75792.48,0.0,-0.98039,2e-05,3.4649]
[1779837309718,39.4,75792.48,0.0,-0.98039,2e-05,3.4649]
[1779837309647,39.4,75793.01,0.0,-0.98038,2e-05,3.46581]
[1779837312500,39.4,75792.96,0.0,-0.98039,2e-05,3.4648]
[1779837312719,39.4,75792.96,0.0,-0.98039,2e-05,3.4648]
[1779837314930,39.4,75795.53,0.0,-0.98036,2e-05,3.47]
[1779837314968,39.4,75795.53,0.0,-0.98036,2e-05,3.47]
[1779837315050,39.4,75790.2,0.0,-0.98045,2e-05,3.45603]
[1779837316441,39.4,75790.2,0.0,-0.98045,2e-05,3.45603]
[1779837316470,39.4,75790.2,0.0,-0.98045,2e-05,3.45603]
[1779837317064,39.39,75787.38,0.0,-0.9805,2e-05,3.44805]
[1779837321386,39.39,75787.7,0.0,-0.9805,2e-05,3.44763]
[1779837321467,39.39,75787.7,0.0,-0.9805,2e-05,3.44763]
[1779837321558,39.39,75784.89,0.0,-0.98055,2e-05,3.44012]
[1779837322546,39.39,75784.89,0.0,-0.98055,2e-05,3.44012]
[1779837322718,39.39,75784.89,0.0,-0.98055,2e-05,3.44012]
[1779837329125,39.38,75784.32,0.0,-0.98058,2e-05,3.43636]
[1779837329216,39.38,75784.32,0.0,-0.98058,2e-05,3.43636]
[1779837329222,39.38,75784.4,0.0,-0.98058,2e-05,3.4358]
[1779837330790,39.38,75784.4,0.0,-0.98058,2e-05,3.4358]
[1779837330155,39.38,75786.36,0.0,-0.98055,2e-05,3.44037]
[1779837330967,39.38,75786.36,0.0,-0.98055,2e-05,3.44037]
[1779837331162,39.38,75788.18,0.0,-0.98053,2e-05,3.44268]
[1779837333393,39.38,75788.56,0.0,-0.98053,2e-05,3.44325]
[1779837333467,39.38,75788.56,0.0,-0.98053,2e-05,3.44325]
[1779837333494,39.38,75795.39,0.0,-0.98042,2e-05,3.46014]
[1779837334350,39.38,75795.39,0.0,-0.98042,2e-05,3.46014]
[1779837334468,39.38,75795.39,0.0,-0.98042,2e-05,3.46014]
[1779837339909,39.37,75797.39,0.0,-0.9804,2e-05,3.46264]
[1779837341091,39.37,75797.41,0.0,-0.98041,2e-05,3.46227]
[1779837342673,39.37,75798.6,0.0,-0.98039,2e-05,3.46486]
[1779837342718,39.37,75798.6,0.0,-0.98039,2e-05,3.46486]
[1779837344219,39.37,75799.45,0.0,-0.98038,2e-05,3.46615]
[1779837344253,39.36,75800.2,0.0,-0.98037,2e-05,3.46762]
[1779837349288,39.36,75805.25,0.0,-0.9803,2e-05,3.47828]
[1779837350996,39.36,75806.11,0.0,-0.98029,2e-05,3.48001]
[1779837351218,39.36,75806.11,0.0,-0.98029,2e-05,3.48001]
[1779837353319,39.35,75820.58,0.0,-0.98006,2e-05,3.51565]
[1779837354326,39.35,75821.73,0.0,-0.98004,2e-05,3.51807]
[1779837355490,39.35,75821.73,0.0,-0.98004,2e-05,3.51807]
[1779837355719,39.35,75821.73,0.0,-0.98004,2e-05,3.51807]
[1779837361375,39.34,75821.67,0.0,-0.98007,2e-05,3.51423]
[1779837362425,39.34,75821.67,0.0,-0.98007,2e-05,3.51423]
[1779837364014,39.34,75819.54,0.0,-0.98011,2e-05,3.50772]
[1779837364218,39.34,75819.54,0.0,-0.98011,2e-05,3.50772]
[1779837364396,39.34,75819.63,0.0,-0.98011,2e-05,3.50744]
[1779837367417,39.33,75813.41,0.0,-0.98023,2e-05,3.48999]
[1779837368424,39.33,75807.2,0.0,-0.98033,2e-05,3.47368]
[1779837369904,39.33,75807.45,0.0,-0.98033,2e-05,3.47387]
[1779837369968,39.33,75807.45,0.0,-0.98033,2e-05,3.47387]
[1779837376480,39.32,75808.64,0.0,-0.98033,2e-05,3.47377]
[1779837379642,39.32,75808.28,0.0,-0.98035,2e-05,3.47196]
[1779837379719,39.32,75808.28,0.0,-0.98035,2e-05,3.47196]
[1779837380220,39.32,75808.15,0.0,-0.98035,2e-05,3.47118]
[1779837380508,39.32,75808.22,0.0,-0.98035,2e-05,3.47092]
[1779837384088,39.32,75808.93,0.0,-0.98035,2e-05,3.4714]
[1779837384219,39.32,75808.93,0.0,-0.98035,2e-05,3.4714]
[1779837389571,39.31,75808.75,0.0,-0.98037,2e-05,3.46832]
[1779837394739,39.3,75809.94,0.0,-0.98037,2e-05,3.46771]
[1779837394968,39.3,75809.67,0.0,-0.98038,2e-05,3.46659]
[1779837395673,39.3,75809.67,0.0,-0.98038,2e-05,3.46659]
[1779837395716,39.3,75809.67,0.0,-0.98038,2e-05,3.46659]
[1779837395775,39.3,75810.57,0.0,-0.98037,2e-05,3.46845]
[1779837402680,39.3,75812.62,0.0,-0.98034,2e-05,3.4728]
[1779837402720,39.3,75812.62,0.0,-0.98034,2e-05,3.4728]
[1779837402781,39.29,75816.51,0.0,-0.98029,2e-05,3.48052]
[1779837408784,39.29,75813.06,0.0,-0.98036,2e-05,3.46946]
[1779837408872,39.29,75807.45,0.0,-0.98046,2e-05,3.45476]
[1779837408970,39.29,75807.45,0.0,-0.98046,2e-05,3.45476]
[1779837410751,39.29,75804.8,0.0,-0.9805,2e-05,3.44764]
[1779837410853,39.29,75804.77,0.0,-0.98051,2e-05,3.44717]
[1779837410967,39.29,75804.77,0.0,-0.98051,2e-05,3.44717]
[1779837415563,39.28,75805.71,0.0,-0.9805,2e-05,3.448]
[1779837415718,39.28,75805.71,0.0,-0.9805,2e-05,3.448]
[1779837421795,39.27,75806.17,0.0,-0.98051,2e-05,3.44646]
[1779837426830,39.27,75808.05,0.0,-0.98049,2e-05,3.44932]
[1779837427329,39.27,75808.05,0.0,-0.98049,2e-05,3.44932]
[1779837427468,39.27,75808.05,0.0,-0.98049,2e-05,3.44932]
[1779837427978,39.27,75807.69,0.0,-0.9805,2e-05,3.44803]
[1779837428220,39.27,75807.69,0.0,-0.9805,2e-05,3.44803]
[1779837428844,39.27,75807.8,0.0,-0.9805,2e-05,3.44792]
[1779837431865,39.26,75811.68,0.0,-0.98045,2e-05,3.45662]
[1779837432390,39.26,75811.68,0.0,-0.98045,2e-05,3.45662]
[1779837432470,39.26,75811.68,0.0,-0.98045,2e-05,3.45662]
[1779837432872,39.26,75816.67,0.0,-0.98037,2e-05,3.46893]
[1779837434891,39.26,75819.55,0.0,-0.98032,2e-05,3.47545]
[1779837439926,39.26,75819.79,0.0,-0.98033,2e-05,3.47389]
[1779837445925,39.25,75820.74,0.0,-0.98033,2e-05,3.47457]
[1779837445972,39.25,75820.46,0.0,-0.98034,2e-05,3.47342]
[1779837446469,39.25,75820.46,0.0,-0.98034,2e-05,3.47342]
[1779837446717,39.25,75820.46,0.0,-0.98034,2e-05,3.47342]
[1779837446818,39.25,75819.58,0.0,-0.98036,2e-05,3.4703]
[1779837452010,39.24,75820.02,0.0,-0.98038,2e-05,3.46735]
[1779837454531,39.24,75820.36,0.0,-0.98037,2e-05,3.46779]
[1779837454718,39.24,75820.36,0.0,-0.98037,2e-05,3.46779]
[1779837457967,39.24,75820.1,0.0,-0.98039,2e-05,3.46542]
[1779837458179,39.23,75820.54,0.0,-0.98038,2e-05,3.46611]
[1779837458218,39.23,75820.54,0.0,-0.98038,2e-05,3.46611]
[1779837458228,39.23,75820.6,0.0,-0.98039,2e-05,3.46584]
[1779837461298,39.23,75820.86,0.0,-0.98039,2e-05,3.46565]
[1779837461478,39.23,75820.86,0.0,-0.98039,2e-05,3.46565]
[1779837461496,39.23,75827.82,0.0,-0.98027,2e-05,3.483]
[1779837461985,39.23,75827.82,0.0,-0.98027,2e-05,3.483]
[1779837462223,39.23,75827.82,0.0,-0.98027,2e-05,3.483]
[1779837462272,39.23,75828.38,0.0,-0.98027,2e-05,3.48397]
[1779837468165,39.22,75827.22,0.0,-0.9803,2e-05,3.47873]
[1779837468221,39.22,75827.22,0.0,-0.9803,2e-05,3.47873]
[1779837477186,39.21,75828.07,0.0,-0.98032,2e-05,3.47643]
[1779837482223,39.21,75820.01,0.0,-0.98047,2e-05,3.45368]
[1779837483270,39.21,75820.01,0.0,-0.98047,2e-05,3.45368]
[1779837483467,39.21,75820.01,0.0,-0.98047,2e-05,3.45368]
[1779837483802,39.21,75820.01,0.0,-0.98047,2e-05,3.45368]
[1779837483967,39.21,75820.01,0.0,-0.98047,2e-05,3.45368]
[1779837483866,39.2,75818.57,0.0,-0.98049,2e-05,3.44962]
[1779837489276,39.2,75818.08,0.0,-0.98052,2e-05,3.44604]
[1779837495261,39.2,75817.67,0.0,-0.98053,2e-05,3.44386]
[1779837495468,39.2,75817.67,0.0,-0.98053,2e-05,3.44386]
[1779837495542,39.19,75825.13,0.0,-0.98041,2e-05,3.4617]
[1779837496326,39.19,75826.5,0.0,-0.98039,2e-05,3.46479]
[1779837499835,39.19,75828.35,0.0,-0.98037,2e-05,3.46868]
[1779837499970,39.19,75828.35,0.0,-0.98037,2e-05,3.46868]
[1779837499936,39.19,75828.35,0.0,-0.98037,2e-05,3.46826]
[1779837506217,39.18,75829.49,0.0,-0.98037,2e-05,3.46908]
[1779837509699,39.18,75831.74,0.0,-0.98034,2e-05,3.47357]
[1779837509718,39.18,75831.74,0.0,-0.98034,2e-05,3.47357]
[1779837509800,39.18,75831.63,0.0,-0.98034,2e-05,3.47243]
[1779837512591,39.18,75831.79,0.0,-0.98036,2e-05,3.47009]
[1779837512718,39.18,75831.79,0.0,-0.98036,2e-05,3.47009]
[1779837518482,39.17,75833.4,0.0,-0.98035,2e-05,3.47127]
[1779837524524,39.16,75833.47,0.0,-0.98037,2e-05,3.46895]
[1779837529559,39.16,75833.81,0.0,-0.98037,2e-05,3.46776]
[1779837530078,39.16,75833.81,0.0,-0.98037,2e-05,3.46776]
[1779837530221,39.16,75833.81,0.0,-0.98037,2e-05,3.46776]
[1779837534889,39.15,75833.98,0.0,-0.98038,2e-05,3.46657]
[1779837534968,39.15,75833.98,0.0,-0.98038,2e-05,3.46657]
[1779837534990,39.15,75834.08,0.0,-0.98038,2e-05,3.46642]
[1779837540218,39.15,75834.31,0.0,-0.98039,2e-05,3.46539]
[1779837545671,39.14,75834.73,0.0,-0.9804,2e-05,3.46366]
[1779837546980,39.14,75834.73,0.0,-0.9804,2e-05,3.46366]
[1779837547224,39.14,75835.04,0.0,-0.9804,2e-05,3.46405]
[1779837547643,39.14,75835.04,0.0,-0.9804,2e-05,3.46405]
[1779837547718,39.14,75835.04,0.0,-0.9804,2e-05,3.46405]
[1779837547745,39.14,75837.4,0.0,-0.98036,2e-05,3.46968]
[1779837552720,39.13,75842.08,0.0,-0.9803,2e-05,3.4796]
[1779837553102,39.13,75842.08,0.0,-0.9803,2e-05,3.4796]
[1779837553217,39.13,75842.08,0.0,-0.9803,2e-05,3.4796]
[1779837558762,39.12,75842.8,0.0,-0.9803,2e-05,3.47894]
[1779837564049,39.12,75842.81,0.0,-0.98031,2e-05,3.47814]
[1779837564219,39.12,75842.81,0.0,-0.98031,2e-05,3.47814]
[1779837564685,39.12,75842.81,0.0,-0.98031,2e-05,3.47814]
[1779837564718,39.12,75842.81,0.0,-0.98031,2e-05,3.47814]
[1779837564761,39.11,75842.81,0.0,-0.98034,2e-05,3.47274]
[1779837573867,39.07,75840.88,0.0,-0.98048,2e-05,3.45118]
[1779837574737,39.07,75840.88,0.0,-0.98048,2e-05,3.45118]
[1779837574968,39.07,75840.88,0.0,-0.98048,2e-05,3.45118]
[1779837580916,39.06,75840.03,0.0,-0.98052,2e-05,3.44539]
[1779837581779,39.06,75840.03,0.0,-0.98052,2e-05,3.44539]
[1779837581973,39.06,75840.03,0.0,-0.98052,2e-05,3.44539]
[1779837582303,39.06,75840.32,0.0,-0.98052,2e-05,3.44579]
[1779837582467,39.06,75840.32,0.0,-0.98052,2e-05,3.44579]
[1779837582930,39.06,75840.24,0.0,-0.98052,2e-05,3.44524]
[1779837590906,39.06,75840.24,0.0,-0.98052,2e-05,3.44524]
[1779837591993,39.05,75834.92,0.0,-0.98063,2e-05,3.42871]
[1779837592606,39.05,75834.92,0.0,-0.98063,2e-05,3.42871]
[1779837592719,39.05,75834.92,0.0,-0.98063,2e-05,3.42871]
[1779837593000,39.05,75828.74,0.0,-0.98074,2e-05,3.41274]
[1779837593329,39.05,75828.74,0.0,-0.98074,2e-05,3.41274]
[1779837593467,39.05,75828.74,0.0,-0.98074,2e-05,3.41274]
[1779837594006,39.05,75827.33,0.0,-0.98076,2e-05,3.4089]
[1779837599042,39.05,75828.05,0.0,-0.98076,2e-05,3.40938]
[1779837599219,39.05,75828.05,0.0,-0.98076,2e-05,3.40938]
[1779837599468,39.05,75828.05,0.0,-0.98076,2e-05,3.40938]
[1779837605085,39.04,75829.38,0.0,-0.98075,2e-05,3.41111]
[1779837612134,39.04,75829.87,0.0,-0.98075,2e-05,3.41042]
[1779837613842,39.04,75829.87,0.0,-0.98075,2e-05,3.41042]
[1779837613967,39.04,75829.87,0.0,-0.98075,2e-05,3.41042]
[1779837614358,39.04,75829.87,0.0,-0.98076,2e-05,3.40987]
[1779837614468,39.04,75829.87,0.0,-0.98076,2e-05,3.40987]
[1779837614570,39.03,75829.87,0.0,-0.98076,2e-05,3.40959]
[1779837615637,39.03,75829.87,0.0,-0.98076,2e-05,3.40959]
[1779837615717,39.03,75829.87,0.0,-0.98076,2e-05,3.40959]
[1779837615818,39.03,75824.43,0.0,-0.98085,2e-05,3.39558]
[1779837616162,39.03,75815.51,0.0,-0.981,2e-05,3.37315]
[1779837617169,39.03,75819.13,0.0,-0.98094,2e-05,3.38199]
[1779837618410,39.03,75819.13,0.0,-0.98094,2e-05,3.38199]
[1779837618467,39.03,75819.13,0.0,-0.98094,2e-05,3.38199]
[1779837618813,39.03,75819.13,0.0,-0.98094,2e-05,3.38199]
[1779837618969,39.03,75819.13,0.0,-0.98094,2e-05,3.38199]
[1779837619069,39.03,75826.27,0.0,-0.98082,2e-05,3.39953]
[1779837620190,39.03,75826.2,0.0,-0.98083,2e-05,3.39909]
[1779837626232,39.03,75825.9,0.0,-0.98084,2e-05,3.39654]
[1779837630100,39.02,75819.9,0.0,-0.98095,2e-05,3.38066]
[1779837630218,39.02,75819.9,0.0,-0.98095,2e-05,3.38066]
[1779837632565,39.02,75818.46,0.0,-0.98098,2e-05,3.37472]
[1779837632718,39.02,75818.46,0.0,-0.98098,2e-05,3.37472]
[1779837632818,39.02,75820.37,0.0,-0.98095,2e-05,3.37929]
[1779837638318,39.02,75819.07,0.0,-0.98098,2e-05,3.37469]
[1779837639836,39.02,75819.07,0.0,-0.98098,2e-05,3.37469]
[1779837639968,39.02,75819.07,0.0,-0.98098,2e-05,3.37469]
[1779837644036,39.01,75815.9,0.0,-0.98105,2e-05,3.36466]
[1779837644068,39.01,75816.56,0.0,-0.98104,2e-05,3.36612]
[1779837644218,39.01,75816.56,0.0,-0.98104,2e-05,3.36612]
[1779837650402,39.01,75816.39,0.0,-0.98105,2e-05,3.36429]
[1779837655437,39.0,75817.3,0.0,-0.98107,2e-05,3.36189]
[1779837656217,39.0,75817.3,0.0,-0.98107,2e-05,3.36189]
[1779837659391,39.0,75819.21,0.0,-0.98104,2e-05,3.3661]
[1779837659470,39.0,75819.21,0.0,-0.98104,2e-05,3.3661]
[1779837659483,39.0,75818.54,0.0,-0.98105,2e-05,3.36422]
[1779837662144,38.99,75818.82,0.0,-0.98105,2e-05,3.36472]
[1779837662217,38.99,75819.78,0.0,-0.98104,2e-05,3.36693]
[1779837662486,38.99,75828.25,0.0,-0.9809,2e-05,3.38802]
[1779837663493,38.99,75830.92,0.0,-0.98086,2e-05,3.39451]
[1779837664550,38.99,75830.92,0.0,-0.98086,2e-05,3.39451]
[1779837664683,38.99,75830.92,0.0,-0.98086,2e-05,3.39451]
[1779837664718,38.99,75830.92,0.0,-0.98086,2e-05,3.39451]
[1779837664784,38.99,75831.89,0.0,-0.98084,2e-05,3.39671]
[1779837668970,38.99,75831.47,0.0,-0.98085,2e-05,3.39487]
[1779837669036,38.99,75831.47,0.0,-0.98085,2e-05,3.39487]
[1779837669069,38.99,75832.49,0.0,-0.98084,2e-05,3.3972]
[1779837669218,38.99,75832.49,0.0,-0.98084,2e-05,3.3972]
[1779837674934,38.99,75832.49,0.0,-0.98085,2e-05,3.39591]
[1779837674968,38.99,75832.49,0.0,-0.98085,2e-05,3.39591]
[1779837675126,38.99,75832.49,0.0,-0.98085,2e-05,3.39591]
[1779837675149,38.99,75832.73,0.0,-0.98084,2e-05,3.39626]
[1779837675222,38.99,75832.73,0.0,-0.98084,2e-05,3.39626]
[1779837678297,38.98,75834.91,0.0,-0.98081,2e-05,3.40097]
[1779837683634,38.98,75835.04,0.0,-0.98082,2e-05,3.39969]
[1779837686749,38.98,75834.69,0.0,-0.98083,2e-05,3.39827]
[1779837686880,38.98,75834.69,0.0,-0.98083,2e-05,3.39827]
[1779837686967,38.98,75834.69,0.0,-0.98083,2e-05,3.39827]
[1779837687068,38.98,75834.94,0.0,-0.98083,2e-05,3.39863]
[1779837692218,38.97,75831.69,0.0,-0.9809,2e-05,3.38723]
[1779837692388,38.97,75831.69,0.0,-0.9809,2e-05,3.38723]
[1779837692467,38.97,75831.69,0.0,-0.9809,2e-05,3.38723]
[1779837692698,38.97,75830.91,0.0,-0.98092,2e-05,3.38501]
[1779837697054,38.97,75828.71,0.0,-0.98096,2e-05,3.37878]
[1779837697060,38.97,75828.71,0.0,-0.98096,2e-05,3.37878]
[1779837697156,38.97,75826.45,0.0,-0.981,2e-05,3.37287]
[1779837697218,38.97,75826.45,0.0,-0.981,2e-05,3.37287]
[1779837702769,38.97,75824.74,0.0,-0.98103,2e-05,3.36736]
[1779837705790,38.97,75819.7,0.0,-0.98112,2e-05,3.35413]
[1779837707046,38.97,75819.7,0.0,-0.98112,2e-05,3.35413]
[1779837707185,38.97,75819.7,0.0,-0.98112,2e-05,3.35413]
[1779837707217,38.97,75819.7,0.0,-0.98112,2e-05,3.35413]
[1779837707148,38.97,75820.57,0.0,-0.9811,2e-05,3.35613]
[1779837711764,38.96,75821.13,0.0,-0.9811,2e-05,3.3568]
[1779837711770,38.96,75821.13,0.0,-0.9811,2e-05,3.3568]
[1779837711967,38.96,75821.13,0.0,-0.9811,2e-05,3.3568]
[1779837712024,38.96,75820.81,0.0,-0.98111,2e-05,3.35582]
[1779837717314,38.96,75820.34,0.0,-0.98112,2e-05,3.35375]
[1779837722909,38.96,75820.42,0.0,-0.98113,2e-05,3.35292]
[1779837725587,38.96,75820.61,0.0,-0.98113,2e-05,3.35305]
[1779837725687,38.96,75820.61,0.0,-0.98113,2e-05,3.35305]
[1779837725724,38.96,75820.61,0.0,-0.98113,2e-05,3.35305]
[1779837725930,38.96,75821.61,0.0,-0.98111,2e-05,3.35539]
[1779837730965,38.95,75824.46,0.0,-0.98107,2e-05,3.36163]
[1779837731811,38.95,75824.46,0.0,-0.98107,2e-05,3.36163]
[1779837731817,38.95,75824.46,0.0,-0.98107,2e-05,3.36163]
[1779837731968,38.95,75824.46,0.0,-0.98107,2e-05,3.36163]
[1779837731972,38.95,75824.43,0.0,-0.98107,2e-05,3.36137]
[1779837737007,38.95,75824.5,0.0,-0.98108,2e-05,3.36061]
[1779837742042,38.95,75824.68,0.0,-0.98108,2e-05,3.36013]
[1779837744986,38.95,75824.51,0.0,-0.98108,2e-05,3.35934]
[1779837745067,38.95,75824.51,0.0,-0.98108,2e-05,3.35934]
[1779837745218,38.95,75824.51,0.0,-0.98108,2e-05,3.35934]
[1779837745223,38.95,75822.5,0.0,-0.98112,2e-05,3.35412]
[1779837746986,38.95,75822.39,0.0,-0.98112,2e-05,3.35367]
[1779837753119,38.94,75820.57,0.0,-0.98117,2e-05,3.34611]
[1779837754901,38.94,75820.61,0.0,-0.98117,2e-05,3.34604]
[1779837754967,38.94,75820.61,0.0,-0.98117,2e-05,3.34604]
[1779837755062,38.94,75820.61,0.0,-0.98117,2e-05,3.34604]
[1779837755219,38.94,75820.61,0.0,-0.98117,2e-05,3.34604]
[1779837755133,38.94,75818.52,0.0,-0.9812,2e-05,3.34067]
[1779837761177,38.94,75819.32,0.0,-0.9812,2e-05,3.34177]
[1779837764087,38.94,75820.46,0.0,-0.98118,2e-05,3.34432]
[1779837764212,38.94,75820.46,0.0,-0.98118,2e-05,3.34432]
[1779837764218,38.94,75820.46,0.0,-0.98118,2e-05,3.34432]
[1779837764199,38.94,75820.67,0.0,-0.98118,2e-05,3.34469]
[1779837765206,38.94,75821.21,0.0,-0.98117,2e-05,3.34588]
[1779837771248,38.94,75821.6,0.0,-0.98117,2e-05,3.3459]
[1779837778297,38.93,75820.79,0.0,-0.98119,2e-05,3.34277]
[1779837782817,38.93,75820.71,0.0,-0.9812,2e-05,3.3421]
[1779837782965,38.93,75820.71,0.0,-0.9812,2e-05,3.3421]
[1779837782967,38.93,75820.71,0.0,-0.9812,2e-05,3.3421]
[1779837783217,38.93,75820.71,0.0,-0.9812,2e-05,3.3421]
[1779837783226,38.93,75819.69,0.0,-0.98121,2e-05,3.33925]
[1779837788367,38.93,75818.35,0.0,-0.98124,2e-05,3.33519]
[1779837790200,38.93,75818.35,0.0,-0.98124,2e-05,3.33519]
[1779837790219,38.93,75818.35,0.0,-0.98124,2e-05,3.33519]
[1779837790219,38.93,75809.77,0.0,-0.98139,2e-05,3.31234]
[1779837791388,38.92,75808.82,0.0,-0.98141,2e-05,3.30855]
[1779837794409,38.92,75804.8,0.0,-0.98148,2e-05,3.29832]
[1779837797621,38.92,75803.82,0.0,-0.9815,2e-05,3.29575]
[1779837797717,38.92,75803.82,0.0,-0.9815,2e-05,3.29575]
[1779837797739,38.92,75803.82,0.0,-0.9815,2e-05,3.29575]
[1779837797971,38.92,75803.82,0.0,-0.9815,2e-05,3.29575]
[1779837798071,38.92,75803.72,0.0,-0.9815,2e-05,3.29543]
[1779837808507,38.91,75801.68,0.0,-0.98155,2e-05,3.28724]
[1779837809551,38.91,75801.68,0.0,-0.98155,2e-05,3.28724]
[1779837809716,38.91,75801.68,0.0,-0.98155,2e-05,3.28724]
[1779837809725,38.91,75801.68,0.0,-0.98155,2e-05,3.28724]
[1779837809973,38.91,75801.68,0.0,-0.98155,2e-05,3.28724]
[1779837810071,38.91,75801.82,0.0,-0.98156,2e-05,3.2863]
[1779837810438,38.91,75801.82,0.0,-0.98156,2e-05,3.2863]
[1779837814551,38.89,75798.46,0.0,-0.98166,2e-05,3.26983]
[1779837816710,38.89,75798.42,0.0,-0.98167,2e-05,3.26849]
[1779837816717,38.89,75798.42,0.0,-0.98167,2e-05,3.26849]
[1779837818217,38.89,75798.78,0.0,-0.98167,2e-05,3.26813]
[1779837818318,38.88,75798.89,0.0,-0.98168,2e-05,3.26716]
[1779837823617,38.87,75798.92,0.0,-0.98171,2e-05,3.26227]
[1779837823712,38.87,75798.92,0.0,-0.98171,2e-05,3.26227]
[1779837823717,38.87,75798.92,0.0,-0.98171,2e-05,3.26227]
[1779837823718,38.87,75798.92,0.0,-0.98172,2e-05,3.26104]
[1779837830663,38.84,75798.84,0.0,-0.98178,2e-05,3.25229]
[1779837836705,38.82,75798.94,0.0,-0.98182,2e-05,3.2453]
[1779837841904,38.81,75799.09,0.0,-0.98185,2e-05,3.24208]
[1779837843803,38.8,75799.28,0.0,-0.98187,2e-05,3.23898]
[1779837843967,38.8,75799.28,0.0,-0.98187,2e-05,3.23898]
[1779837844130,38.8,75799.28,0.0,-0.98187,2e-05,3.23898]
[1779837844217,38.8,75799.28,0.0,-0.98187,2e-05,3.23898]
[1779837844231,38.8,75799.25,0.0,-0.98187,2e-05,3.23772]
[1779837851811,38.78,75799.15,0.0,-0.98194,2e-05,3.22808]
[1779837853766,38.77,75797.74,0.0,-0.98197,2e-05,3.22347]
[1779837853967,38.77,75797.74,0.0,-0.98197,2e-05,3.22347]
[1779837854073,38.77,75797.74,0.0,-0.98197,2e-05,3.22347]
[1779837854219,38.77,75797.74,0.0,-0.98197,2e-05,3.22347]
[1779837854319,38.77,75794.17,0.0,-0.98203,2e-05,3.21362]
[1779837857927,38.76,75795.16,0.0,-0.98204,2e-05,3.21263]
[1779837857969,38.76,75795.16,0.0,-0.98204,2e-05,3.21263]
[1779837860894,38.75,75794.31,0.0,-0.98207,2e-05,3.20718]
[1779837860966,38.75,75794.31,0.0,-0.98207,2e-05,3.20718]
[1779837860996,38.75,75794.39,0.0,-0.98208,2e-05,3.20625]
[1779837863497,38.74,75795.7,0.0,-0.98207,2e-05,3.2072]
[1779837863717,38.74,75795.7,0.0,-0.98207,2e-05,3.2072]
[1779837868810,38.73,75798.52,0.0,-0.98205,2e-05,3.21088]
[1779837873475,38.73,75799.14,0.0,-0.98205,2e-05,3.21101]
[1779837873684,38.73,75799.14,0.0,-0.98205,2e-05,3.21101]
[1779837873717,38.73,75799.14,0.0,-0.98205,2e-05,3.21101]
[1779837873785,38.73,75799.14,0.0,-0.98206,2e-05,3.20988]
[1779837879001,38.72,75798.0,0.0,-0.9821,2e-05,3.20268]
[1779837880266,38.72,75798.0,0.0,-0.9821,2e-05,3.20268]
[1779837880367,38.72,75796.24,0.0,-0.98214,2e-05,3.19729]
[1779837880467,38.72,75796.24,0.0,-0.98214,2e-05,3.19729]
[1779837880573,38.72,75796.24,0.0,-0.98214,2e-05,3.19729]
[1779837880722,38.72,75796.24,0.0,-0.98214,2e-05,3.19729]
[1779837881018,38.71,75794.05,0.0,-0.98218,2e-05,3.19088]
[1779837886055,38.71,75794.74,0.0,-0.98216,2e-05,3.19305]
[1779837886660,38.71,75794.98,0.0,-0.98216,2e-05,3.19375]
[1779837886716,38.71,75794.98,0.0,-0.98216,2e-05,3.19375]
[1779837886825,38.71,75794.98,0.0,-0.98216,2e-05,3.19375]
[1779837886968,38.71,75794.98,0.0,-0.98216,2e-05,3.19375]
[1779837887060,38.72,75795.28,0.0,-0.98215,2e-05,3.1946]
[1779837892095,38.72,75794.54,0.0,-0.98216,2e-05,3.19341]
[1779837896951,38.72,75793.24,0.0,-0.98218,2e-05,3.19075]
[1779837896967,38.72,75793.24,0.0,-0.98218,2e-05,3.19075]
[1779837897344,38.72,75793.24,0.0,-0.98218,2e-05,3.19075]
[1779837897130,38.72,75793.21,0.0,-0.98218,2e-05,3.1908]
[1779837897468,38.72,75793.21,0.0,-0.98218,2e-05,3.1908]
[1779837903172,38.72,75794.24,0.0,-0.98216,2e-05,3.19406]
[1779837903485,38.72,75794.24,0.0,-0.98216,2e-05,3.19406]
[1779837903720,38.72,75794.24,0.0,-0.98216,2e-05,3.19406]
[1779837904241,38.72,75794.24,0.0,-0.98216,2e-05,3.19406]
[1779837904343,38.72,75797.89,0.0,-0.9821,2e-05,3.20305]
[1779837904467,38.72,75797.89,0.0,-0.9821,2e-05,3.20305]
[1779837905186,38.72,75797.61,0.0,-0.9821,2e-05,3.20247]
[1779837908776,38.72,75798.05,0.0,-0.9821,2e-05,3.20375]
[1779837909687,38.72,75797.4,0.0,-0.98211,2e-05,3.20116]
[1779837909717,38.72,75797.4,0.0,-0.98211,2e-05,3.20116]
[1779837915256,38.71,75797.24,0.0,-0.98214,2e-05,3.19657]
[1779837918780,38.7,75797.47,0.0,-0.98216,2e-05,3.19383]
[1779837918969,38.7,75797.47,0.0,-0.98216,2e-05,3.19383]
[1779837919012,38.7,75797.47,0.0,-0.98216,2e-05,3.19383]
[1779837919220,38.7,75797.47,0.0,-0.98216,2e-05,3.19383]
[1779837919284,38.7,75797.24,0.0,-0.98217,2e-05,3.19217]
[1779837924319,38.68,75798.63,0.0,-0.98218,2e-05,3.19009]
[1779837929354,38.67,75798.93,0.0,-0.98222,2e-05,3.18539]
[1779837929485,38.67,75798.93,0.0,-0.98222,2e-05,3.18539]
[1779837929717,38.67,75798.93,0.0,-0.98222,2e-05,3.18539]
[1779837929758,38.67,75798.93,0.0,-0.98222,2e-05,3.18539]
[1779837929979,38.67,75798.93,0.0,-0.98222,2e-05,3.18539]
[1779837930361,38.66,75799.68,0.0,-0.98221,2e-05,3.18612]
[1779837937410,38.64,75799.72,0.0,-0.98227,2e-05,3.17689]
[1779837942444,38.63,75799.68,0.0,-0.9823,2e-05,3.17147]
[1779837955033,38.62,75799.61,0.0,-0.98233,2e-05,3.16708]
[1779837955218,38.62,75799.61,0.0,-0.98233,2e-05,3.16708]
[1779837955295,38.62,75799.61,0.0,-0.98233,2e-05,3.16708]
[1779837955467,38.62,75799.61,0.0,-0.98233,2e-05,3.16708]
[1779837955396,38.59,75799.56,0.0,-0.9824,2e-05,3.1576]
[1779837958759,38.58,75799.67,0.0,-0.98241,2e-05,3.15479]
[1779837958966,38.58,75799.67,0.0,-0.98241,2e-05,3.15479]
[1779837959331,38.58,75799.67,0.0,-0.98241,2e-05,3.15479]
[1779837959466,38.58,75799.67,0.0,-0.98241,2e-05,3.15479]
[1779837959433,38.58,75798.09,0.0,-0.98244,2e-05,3.14997]
[1779837959565,38.58,75793.92,0.0,-0.98251,2e-05,3.13994]
[1779837961579,38.57,75793.46,0.0,-0.98254,2e-05,3.13585]
[1779837962886,38.57,75793.46,0.0,-0.98254,2e-05,3.13585]
[1779837962967,38.57,75793.46,0.0,-0.98254,2e-05,3.13585]
[1779837969635,38.55,75793.66,0.0,-0.98258,2e-05,3.12854]
[1779837971687,38.55,75793.56,0.0,-0.98259,2e-05,3.12734]
[1779837971717,38.55,75793.56,0.0,-0.98259,2e-05,3.12734]
[1779837973674,38.54,75793.62,0.0,-0.9826,2e-05,3.12557]
[1779837973717,38.54,75793.62,0.0,-0.9826,2e-05,3.12557]
[1779837973814,38.54,75789.7,0.0,-0.98267,2e-05,3.11524]
[1779837975642,38.54,75789.4,0.0,-0.98268,2e-05,3.11359]
[1779837975718,38.54,75789.4,0.0,-0.98268,2e-05,3.11359]
[1779837982059,38.53,75786.68,0.0,-0.98275,2e-05,3.10252]
[1779837982219,38.53,75786.68,0.0,-0.98275,2e-05,3.10252]
[1779837982308,38.53,75786.68,0.0,-0.98275,2e-05,3.10252]
[1779837982469,38.53,75786.68,0.0,-0.98275,2e-05,3.10252]
[1779837982409,38.52,75786.64,0.0,-0.98276,2e-05,3.10062]
[1779837987975,38.51,75786.83,0.0,-0.98278,2e-05,3.09748]
[1779837988466,38.51,75786.83,0.0,-0.98278,2e-05,3.09748]
[1779837988720,38.51,75787.01,0.0,-0.98279,2e-05,3.09612]
[1779837998840,38.48,75787.08,0.0,-0.98286,2e-05,3.08482]
[1779838001245,38.48,75787.08,0.0,-0.98286,2e-05,3.08482]
[1779838001468,38.48,75787.08,0.0,-0.98286,2e-05,3.08482]
[1779838004218,38.47,75786.72,0.0,-0.98289,2e-05,3.08137]
[1779838004320,38.47,75786.72,0.0,-0.9829,2e-05,3.07965]
[1779838009112,38.46,75786.79,0.0,-0.98291,2e-05,3.07725]
[1779838009216,38.46,75786.79,0.0,-0.98291,2e-05,3.07725]
[1779838009918,38.45,75798.5,0.0,-0.98275,2e-05,3.10255]
[1779838011278,38.45,75798.5,0.0,-0.98275,2e-05,3.10255]
[1779838011466,38.45,75798.5,0.0,-0.98275,2e-05,3.10255]
[1779838011380,38.45,75799.95,0.0,-0.98274,2e-05,3.10511]
[1779838011846,38.45,75799.95,0.0,-0.98274,2e-05,3.10511]
[1779838012936,38.45,75801.63,0.0,-0.98272,2e-05,3.10823]
[1779838012970,38.45,75801.63,0.0,-0.98272,2e-05,3.10823]
[1779838013071,38.45,75807.8,0.0,-0.98263,2e-05,3.1221]
[1779838014954,38.44,75808.57,0.0,-0.98263,2e-05,3.12207]
[1779838017393,38.44,75809.41,0.0,-0.98262,2e-05,3.12315]
[1779838017467,38.44,75809.41,0.0,-0.98262,2e-05,3.12315]
[1779838022003,38.42,75801.11,0.0,-0.98278,2e-05,3.09772]
[1779838023544,38.42,75801.11,0.0,-0.98278,2e-05,3.09772]
[1779838023010,38.42,75794.19,0.0,-0.98289,2e-05,3.08035]
[1779838023718,38.42,75794.19,0.0,-0.98289,2e-05,3.08035]
[1779838024017,38.42,75793.45,0.0,-0.98291,2e-05,3.07774]
[1779838024589,38.42,75793.45,0.0,-0.98291,2e-05,3.07774]
[1779838024716,38.42,75793.45,0.0,-0.98291,2e-05,3.07774]
[1779838025024,38.42,75791.62,0.0,-0.98295,2e-05,3.07255]
[1779838029014,38.41,75790.41,0.0,-0.98298,2e-05,3.06718]
[1779838029219,38.41,75790.41,0.0,-0.98298,2e-05,3.06718]
[1779838033080,38.4,75785.12,0.0,-0.98309,2e-05,3.05055]
[1779838033791,38.4,75785.12,0.0,-0.98309,2e-05,3.05055]
[1779838033968,38.4,75785.12,0.0,-0.98309,2e-05,3.05055]
[1779838034097,38.4,75785.12,0.0,-0.98309,2e-05,3.05055]
[1779838034219,38.4,75785.12,0.0,-0.98309,2e-05,3.05055]
[1779838034306,38.4,75784.25,0.0,-0.9831,2e-05,3.0477]
[1779838038500,38.39,75784.84,0.0,-0.98311,2e-05,3.04672]
[1779838038562,38.39,75791.15,0.0,-0.98302,2e-05,3.06084]
[1779838038718,38.39,75791.15,0.0,-0.98302,2e-05,3.06084]
[1779838041905,38.38,75790.8,0.0,-0.98304,2e-05,3.05838]
[1779838041968,38.38,75790.8,0.0,-0.98304,2e-05,3.05838]
[1779838042148,38.38,75785.93,0.0,-0.98312,2e-05,3.04526]
[1779838042741,38.38,75785.93,0.0,-0.98312,2e-05,3.04526]
[1779838042967,38.38,75785.93,0.0,-0.98312,2e-05,3.04526]
[1779838046179,38.37,75781.5,0.0,-0.98321,1e-05,3.0317]
[1779838046735,38.37,75781.5,0.0,-0.98321,1e-05,3.0317]
[1779838046907,38.37,75781.5,0.0,-0.98321,1e-05,3.0317]
[1779838046968,38.37,75781.5,0.0,-0.98321,1e-05,3.0317]
[1779838047186,38.37,75781.25,0.0,-0.98322,1e-05,3.03036]
[1779838050543,38.36,75773.42,0.0,-0.98335,1e-05,3.00974]
[1779838050989,38.36,75773.42,0.0,-0.98335,1e-05,3.00974]
[1779838051217,38.36,75773.42,0.0,-0.98335,1e-05,3.00974]
[1779838051318,38.36,75772.98,0.0,-0.98337,1e-05,3.00625]
[1779838052380,38.36,75772.98,0.0,-0.98337,1e-05,3.00625]
[1779838052468,38.36,75772.98,0.0,-0.98337,1e-05,3.00625]
[1779838052482,38.36,75772.91,0.0,-0.98337,1e-05,3.00537]
[1779838056291,38.35,75771.12,0.0,-0.98341,1e-05,2.99906]
[1779838056471,38.35,75771.12,0.0,-0.98341,1e-05,2.99906]
[1779838060902,38.34,75773.35,0.0,-0.9834,1e-05,3.00076]
[1779838060968,38.34,75773.35,0.0,-0.9834,1e-05,3.00076]
[1779838061463,38.34,75773.35,0.0,-0.9834,1e-05,3.00076]
[1779838061503,38.34,75776.76,0.0,-0.98336,1e-05,3.00801]
[1779838061717,38.34,75776.76,0.0,-0.98336,1e-05,3.00801]
[1779838065312,38.34,75783.76,0.0,-0.98326,1e-05,3.02265]
[1779838066081,38.34,75783.76,0.0,-0.98326,1e-05,3.02265]
[1779838066218,38.34,75783.76,0.0,-0.98326,1e-05,3.02265]
[1779838067053,38.34,75785.64,0.0,-0.98323,1e-05,3.02751]
[1779838067217,38.34,75785.64,0.0,-0.98323,1e-05,3.02751]
[1779838067326,38.34,75786.15,0.0,-0.98322,1e-05,3.02914]
[1779838072361,38.34,75786.25,0.0,-0.98321,1e-05,3.03149]
[1779838074515,38.35,75786.97,0.0,-0.98319,1e-05,3.0336]
[1779838074628,38.35,75787.19,0.0,-0.98319,1e-05,3.03453]
[1779838074717,38.35,75787.19,0.0,-0.98319,1e-05,3.03453]
[1779838080416,38.35,75787.32,0.0,-0.98318,1e-05,3.03611]
[1779838085125,38.35,75789.95,0.0,-0.98314,2e-05,3.04273]
[1779838085217,38.35,75789.95,0.0,-0.98314,2e-05,3.04273]
[1779838086345,38.35,75789.87,0.0,-0.98314,2e-05,3.04174]
[1779838086467,38.35,75789.87,0.0,-0.98314,2e-05,3.04174]
[1779838086530,38.35,75789.87,0.0,-0.98315,2e-05,3.04094]
[1779838091805,38.34,75789.98,0.0,-0.98317,2e-05,3.03723]
[1779838091967,38.34,75789.98,0.0,-0.98317,2e-05,3.03723]
[1779838097536,38.32,75792.12,0.0,-0.98317,2e-05,3.03754]
[1779838099551,38.32,75797.21,0.0,-0.9831,2e-05,3.04798]
[1779838100062,38.32,75797.21,0.0,-0.9831,2e-05,3.04798]
[1779838100217,38.32,75797.21,0.0,-0.9831,2e-05,3.04798]
[1779838100557,38.32,75797.22,0.0,-0.98311,2e-05,3.0472]
[1779838103508,38.31,75799.2,0.0,-0.98309,2e-05,3.05027]
[1779838103579,38.31,75799.26,0.0,-0.98309,2e-05,3.04961]
[1779838103716,38.31,75799.26,0.0,-0.98309,2e-05,3.04961]
[1779838104218,38.31,75799.26,0.0,-0.98309,2e-05,3.04961]
[1779838111635,38.3,75800.84,0.0,-0.98309,2e-05,3.04937]
[1779838112764,38.3,75800.84,0.0,-0.98309,2e-05,3.04937]
[1779838112768,38.3,75800.84,0.0,-0.98309,2e-05,3.04937]
[1779838112967,38.3,75800.84,0.0,-0.98309,2e-05,3.04937]
[1779838112972,38.31,75800.84,0.0,-0.98309,2e-05,3.05014]
[1779838114130,38.31,75800.84,0.0,-0.98309,2e-05,3.05014]
[1779838121705,38.3,75800.84,0.0,-0.98311,2e-05,3.04722]
[1779838128754,38.28,75800.85,0.0,-0.98315,2e-05,3.04083]
[1779838141845,38.25,75802.01,0.0,-0.9832,2e-05,3.03337]
[1779838145296,38.25,75802.85,0.0,-0.9832,2e-05,3.0338]
[1779838145387,38.25,75802.85,0.0,-0.9832,2e-05,3.0338]
[1779838145467,38.25,75802.85,0.0,-0.9832,2e-05,3.0338]
[1779838145489,38.25,75802.15,0.0,-0.98321,2e-05,3.03137]
[1779838150909,38.23,75802.91,0.0,-0.98323,1e-05,3.02854]
[1779838151699,38.23,75802.91,0.0,-0.98323,1e-05,3.02854]
[1779838151719,38.23,75802.91,0.0,-0.98323,1e-05,3.02854]
[1779838151766,38.23,75802.91,0.0,-0.98323,1e-05,3.02854]
[1779838151984,38.23,75802.91,0.0,-0.98323,1e-05,3.02854]
[1779838152085,38.23,75802.09,0.0,-0.98325,1e-05,3.02585]
[1779838154427,38.23,75805.3,0.0,-0.9832,2e-05,3.03265]
[1779838154432,38.23,75805.3,0.0,-0.9832,2e-05,3.03265]
[1779838154466,38.23,75805.3,0.0,-0.9832,2e-05,3.03265]
[1779838154479,38.23,75805.98,0.0,-0.9832,2e-05,3.03348]
[1779838158965,38.22,75810.03,0.0,-0.98316,2e-05,3.03918]
[1779838160810,38.21,75810.07,0.0,-0.98317,2e-05,3.03849]
[1779838166015,38.2,75809.68,0.0,-0.9832,2e-05,3.03293]
[1779838173063,38.19,75804.53,0.0,-0.98332,1e-05,3.01375]
[1779838173989,38.19,75804.53,0.0,-0.98332,1e-05,3.01375]
[1779838174214,38.19,75804.53,0.0,-0.98332,1e-05,3.01375]
[1779838174219,38.19,75804.53,0.0,-0.98332,1e-05,3.01375]
[1779838174468,38.19,75804.53,0.0,-0.98332,1e-05,3.01375]
[1779838174535,38.18,75804.73,0.0,-0.98332,1e-05,3.01349]
[1779838180119,38.17,75803.59,0.0,-0.98337,1e-05,3.00725]
[1779838180162,38.17,75803.59,0.0,-0.98337,1e-05,3.00725]
[1779838180218,38.17,75803.59,0.0,-0.98337,1e-05,3.00725]
[1779838180220,38.17,75803.56,0.0,-0.98337,1e-05,3.00647]
[1779838186154,38.16,75803.69,0.0,-0.9834,1e-05,3.00256]
[1779838190495,38.16,75804.12,0.0,-0.9834,1e-05,3.00147]
[1779838190501,38.16,75804.12,0.0,-0.9834,1e-05,3.00147]
[1779838190717,38.16,75804.12,0.0,-0.9834,1e-05,3.00147]
[1779838190568,38.15,75804.51,0.0,-0.9834,1e-05,3.00169]
[1779838192248,38.15,75804.69,0.0,-0.9834,1e-05,3.00142]
[1779838194788,38.15,75807.39,0.0,-0.98338,1e-05,3.00568]
[1779838194807,38.15,75807.39,0.0,-0.98338,1e-05,3.00568]
[1779838194967,38.15,75807.39,0.0,-0.98338,1e-05,3.00568]
[1779838195217,38.14,75808.39,0.0,-0.98337,1e-05,3.00733]
[1779838200252,38.13,75808.62,0.0,-0.98339,1e-05,3.00436]
[1779838201585,38.13,75808.62,0.0,-0.98339,1e-05,3.00436]
[1779838201626,38.13,75808.62,0.0,-0.98339,1e-05,3.00436]
[1779838201718,38.13,75808.62,0.0,-0.98339,1e-05,3.00436]
[1779838201686,38.13,75805.84,0.0,-0.98343,1e-05,2.99714]
[1779838206295,38.12,75812.28,0.0,-0.98336,1e-05,3.00881]
[1779838206910,38.12,75812.28,0.0,-0.98336,1e-05,3.00881]
[1779838206918,38.12,75812.28,0.0,-0.98336,1e-05,3.00881]
[1779838206967,38.12,75812.28,0.0,-0.98336,1e-05,3.00881]
[1779838207301,38.12,75814.24,0.0,-0.98332,1e-05,3.01391]
[1779838212336,38.13,75814.68,0.0,-0.9833,1e-05,3.01734]
[1779838217371,38.13,75814.73,0.0,-0.9833,1e-05,3.01745]
[1779838218792,38.13,75814.76,0.0,-0.98331,1e-05,3.0168]
[1779838218967,38.13,75814.76,0.0,-0.98331,1e-05,3.0168]
[1779838219517,38.13,75814.76,0.0,-0.98331,1e-05,3.0168]
[1779838219725,38.13,75814.76,0.0,-0.98331,1e-05,3.0168]
[1779838219748,38.13,75814.79,0.0,-0.98331,1e-05,3.01616]
[1779838226434,38.11,75816.85,0.0,-0.98331,1e-05,3.01604]
[1779838232476,38.1,75816.29,0.0,-0.98336,1e-05,3.00877]
[1779838233797,38.1,75816.53,0.0,-0.98336,1e-05,3.00865]
[1779838233972,38.1,75816.53,0.0,-0.98336,1e-05,3.00865]
[1779838239538,38.09,75818.02,0.0,-0.98336,1e-05,3.00802]
[1779838240540,38.09,75821.8,0.0,-0.98331,1e-05,3.01623]
[1779838240890,38.09,75821.8,0.0,-0.98331,1e-05,3.01623]
[1779838240933,38.09,75821.8,0.0,-0.98331,1e-05,3.01623]
[1779838240969,38.09,75821.8,0.0,-0.98331,1e-05,3.01623]
[1779838241546,38.09,75824.49,0.0,-0.98327,2e-05,3.02307]
[1779838242554,38.09,75818.49,0.0,-0.98335,1e-05,3.00939]
[1779838243561,38.09,75807.96,0.0,-0.98351,1e-05,2.98518]
[1779838244157,38.09,75807.96,0.0,-0.98351,1e-05,2.98518]
[1779838244217,38.09,75807.96,0.0,-0.98351,1e-05,2.98518]
[1779838244568,38.09,75808.19,0.0,-0.9835,1e-05,2.98625]
[1779838247577,38.09,75809.77,0.0,-0.98347,1e-05,2.99102]
[1779838247717,38.09,75809.77,0.0,-0.98347,1e-05,2.99102]
[1779838247589,38.1,75809.27,0.0,-0.98347,1e-05,2.99038]
[1779838251412,38.1,75810.14,0.0,-0.98345,1e-05,2.99398]
[1779838257659,38.11,75809.45,0.0,-0.98344,1e-05,2.99596]
[1779838261687,38.12,75821.63,0.0,-0.98324,2e-05,3.02668]
[1779838262097,38.12,75821.63,0.0,-0.98324,2e-05,3.02668]
[1779838262102,38.12,75821.63,0.0,-0.98324,2e-05,3.02668]
[1779838262219,38.12,75821.63,0.0,-0.98324,2e-05,3.02668]
[1779838262694,38.12,75820.72,0.0,-0.98325,2e-05,3.02498]
[1779838267729,38.12,75821.12,0.0,-0.98325,2e-05,3.02582]
[1779838272764,38.11,75816.14,0.0,-0.98334,1e-05,3.0116]
[1779838273327,38.11,75816.14,0.0,-0.98334,1e-05,3.0116]
[1779838273330,38.11,75816.14,0.0,-0.98334,1e-05,3.0116]
[1779838273470,38.11,75816.14,0.0,-0.98334,1e-05,3.0116]
[1779838273776,38.11,75814.38,0.0,-0.98336,1e-05,3.00794]
[1779838276852,38.11,75814.31,0.0,-0.98336,1e-05,3.00825]
[1779838280110,38.12,75814.27,0.0,-0.98335,1e-05,3.00962]
[1779838280219,38.12,75814.27,0.0,-0.98335,1e-05,3.00962]
[1779838280313,38.12,75813.34,0.0,-0.98336,1e-05,3.00771]
[1779838280825,38.12,75808.87,0.0,-0.98343,1e-05,2.99721]
[1779838283727,38.12,75808.89,0.0,-0.98343,1e-05,2.99775]
[1779838283783,38.12,75808.89,0.0,-0.98343,1e-05,2.99775]
[1779838282839,38.12,75802.71,0.0,-0.98351,1e-05,2.98379]
[1779838283972,38.12,75802.71,0.0,-0.98351,1e-05,2.98379]
[1779838284053,38.12,75800.62,0.0,-0.98355,1e-05,2.97758]
[1779838286866,38.12,75807.83,0.0,-0.98345,1e-05,2.99434]
[1779838287909,38.12,75807.83,0.0,-0.98345,1e-05,2.99434]
[1779838287936,38.12,75807.83,0.0,-0.98345,1e-05,2.99434]
[1779838287967,38.12,75807.83,0.0,-0.98345,1e-05,2.99434]
[1779838288014,38.12,75810.7,0.0,-0.98341,1e-05,3.00094]
[1779838293916,38.12,75810.96,0.0,-0.98339,1e-05,3.00279]
[1779838296239,38.12,75810.96,0.0,-0.98339,1e-05,3.00279]
[1779838296467,38.12,75810.96,0.0,-0.98339,1e-05,3.00279]
[1779838296499,38.12,75810.96,0.0,-0.98339,1e-05,3.00279]
[1779838296719,38.12,75810.96,0.0,-0.98339,1e-05,3.00279]
[1779838296794,38.13,75811.6,0.0,-0.98338,1e-05,3.00529]
[1779838297944,38.13,75815.37,0.0,-0.98331,1e-05,3.01513]
[1779838302979,38.14,75814.35,0.0,-0.98331,1e-05,3.01511]
[1779838305496,38.14,75814.35,0.0,-0.98331,1e-05,3.01511]
[1779838305678,38.14,75814.35,0.0,-0.98331,1e-05,3.01511]
[1779838305717,38.14,75814.35,0.0,-0.98331,1e-05,3.01511]
[1779838305718,38.14,75805.14,0.0,-0.98344,1e-05,2.99443]
[1779838306000,38.14,75799.15,0.0,-0.98353,1e-05,2.98094]
[1779838308271,38.14,75799.41,0.0,-0.98352,1e-05,2.98207]
[1779838308469,38.14,75799.41,0.0,-0.98352,1e-05,2.98207]
[1779838308822,38.14,75799.41,0.0,-0.98352,1e-05,2.98207]
[1779838308967,38.14,75799.94,0.0,-0.98351,1e-05,2.98384]
[1779838309021,38.14,75807.74,0.0,-0.98339,1e-05,3.00263]
[1779838310028,38.15,75809.99,0.0,-0.98336,1e-05,3.00841]
[1779838311805,38.15,75809.99,0.0,-0.98336,1e-05,3.00841]
[1779838311969,38.15,75810.89,0.0,-0.98334,1e-05,3.01101]
[1779838318084,38.16,75810.85,0.0,-0.98332,1e-05,3.01425]
[1779838321229,38.16,75810.91,0.0,-0.98331,1e-05,3.01533]
[1779838321347,38.16,75810.91,0.0,-0.98331,1e-05,3.01533]
[1779838321469,38.16,75810.91,0.0,-0.98331,1e-05,3.01533]
[1779838321569,38.16,75810.81,0.0,-0.98331,1e-05,3.01557]
[1779838327147,38.17,75810.18,0.0,-0.98331,1e-05,3.0157]
[1779838332184,38.16,75809.44,0.0,-0.98334,1e-05,3.01036]
[1779838333580,38.16,75809.44,0.0,-0.98334,1e-05,3.01036]
[1779838333721,38.16,75809.44,0.0,-0.98334,1e-05,3.01036]
[1779838333820,38.15,75809.32,0.0,-0.98335,1e-05,3.00937]
[1779838333969,38.15,75809.32,0.0,-0.98335,1e-05,3.00937]
[1779838334198,38.15,75809.38,0.0,-0.98335,1e-05,3.0088]
[1779838340240,38.14,75809.49,0.0,-0.98338,1e-05,3.00485]
[1779838345624,38.14,75809.24,0.0,-0.98339,1e-05,3.00287]
[1779838345717,38.14,75809.24,0.0,-0.98339,1e-05,3.00287]
[1779838351317,38.12,75809.49,0.0,-0.98344,1e-05,2.99553]
[1779838356352,38.11,75809.62,0.0,-0.98346,1e-05,2.99246]
[1779838360981,38.1,75812.05,0.0,-0.98344,1e-05,2.99548]
[1779838361019,38.1,75812.05,0.0,-0.98344,1e-05,2.99548]
[1779838361217,38.1,75812.05,0.0,-0.98344,1e-05,2.99548]
[1779838361388,38.1,75815.5,0.0,-0.98339,1e-05,3.0029]
[1779838367430,38.09,75815.11,0.0,-0.98342,1e-05,2.99786]
[1779838369264,38.09,75814.67,0.0,-0.98343,1e-05,2.99614]
[1779838369467,38.09,75814.67,0.0,-0.98343,1e-05,2.99614]
[1779838369505,38.09,75815.19,0.0,-0.98343,1e-05,2.99668]
[1779838377660,38.08,75815.75,0.0,-0.98344,1e-05,2.99459]
[1779838379545,38.07,75816.1,0.0,-0.98346,1e-05,2.99269]
[1779838379609,38.07,75816.1,0.0,-0.98346,1e-05,2.99269]
[1779838379716,38.07,75816.1,0.0,-0.98346,1e-05,2.99269]
[1779838379819,38.07,75815.32,0.0,-0.98347,1e-05,2.99019]
[1779838386563,38.05,75815.32,0.0,-0.9835,1e-05,2.9855]
[1779838389970,38.05,75815.32,0.0,-0.9835,1e-05,2.9855]
[1779838390218,38.05,75815.32,0.0,-0.9835,1e-05,2.9855]
[1779838393125,38.04,75814.45,0.0,-0.98354,1e-05,2.97951]
[1779838393218,38.04,75814.45,0.0,-0.98354,1e-05,2.97951]
[1779838393613,38.04,75814.26,0.0,-0.98355,1e-05,2.97841]
[1779838398218,38.04,75814.33,0.0,-0.98356,1e-05,2.97663]
[1779838398264,38.04,75814.33,0.0,-0.98356,1e-05,2.97663]
[1779838398468,38.04,75814.33,0.0,-0.98356,1e-05,2.97663]
[1779838403683,38.02,75814.15,0.0,-0.98359,1e-05,2.97174]
[1779838408985,38.02,75814.26,0.0,-0.98361,1e-05,2.96947]
[1779838409216,38.02,75814.26,0.0,-0.98361,1e-05,2.96947]
[1779838414971,38.01,75813.62,0.0,-0.98365,1e-05,2.96252]
[1779838416530,38.0,75813.62,0.0,-0.98366,1e-05,2.9613]
[1779838416588,38.0,75813.62,0.0,-0.98366,1e-05,2.9613]
[1779838416717,38.0,75813.62,0.0,-0.98366,1e-05,2.9613]
[1779838416775,38.0,75806.37,0.0,-0.98377,1e-05,2.94383]
[1779838417782,38.0,75806.41,0.0,-0.98377,1e-05,2.94335]
[1779838419796,38.0,75802.93,0.0,-0.98383,1e-05,2.93414]
[1779838420925,38.0,75802.93,0.0,-0.98383,1e-05,2.93414]
[1779838420967,38.0,75802.93,0.0,-0.98383,1e-05,2.93414]
[1779838421217,37.99,75801.12,0.0,-0.98386,1e-05,2.9294]
[1779838421810,37.99,75801.22,0.0,-0.98386,1e-05,2.92909]
[1779838426845,37.99,75799.26,0.0,-0.98391,1e-05,2.92184]
[1779838431881,37.98,75799.63,0.0,-0.98392,1e-05,2.92001]
[1779838433354,37.98,75800.89,0.0,-0.9839,1e-05,2.92239]
[1779838433407,37.98,75800.89,0.0,-0.9839,1e-05,2.92239]
[1779838433466,37.98,75800.89,0.0,-0.9839,1e-05,2.92239]
[1779838433894,37.97,75801.13,0.0,-0.9839,1e-05,2.92241]
[1779838441950,37.96,75800.84,0.0,-0.98394,1e-05,2.91747]
[1779838446989,37.96,75801.13,0.0,-0.98395,1e-05,2.9155]
[1779838447714,37.96,75801.13,0.0,-0.98395,1e-05,2.9155]
[1779838447967,37.96,75801.13,0.0,-0.98395,1e-05,2.9155]
[1779838448037,37.95,75801.13,0.0,-0.98395,1e-05,2.91498]
[1779838448218,37.95,75801.13,0.0,-0.98395,1e-05,2.91498]
[1779838448242,37.95,75801.13,0.0,-0.98395,1e-05,2.91445]
[1779838454040,37.96,75801.72,0.0,-0.98393,1e-05,2.91789]
[1779838458219,37.96,75802.02,0.0,-0.98392,1e-05,2.91987]
[1779838461043,37.97,75802.85,0.0,-0.98389,1e-05,2.92499]
[1779838461219,37.97,75802.85,0.0,-0.98389,1e-05,2.92499]
[1779838461305,37.97,75802.85,0.0,-0.98389,1e-05,2.92499]
[1779838461468,37.97,75802.85,0.0,-0.98389,1e-05,2.92499]
[1779838461532,37.97,75804.52,0.0,-0.98387,1e-05,2.9283]
[1779838466725,37.96,75805.41,0.0,-0.98387,1e-05,2.92815]
[1779838466967,37.96,75805.41,0.0,-0.98387,1e-05,2.92815]
[1779838467001,37.96,75808.26,0.0,-0.98383,1e-05,2.93419]
[1779838470789,37.96,75809.86,0.0,-0.9838,1e-05,2.93858]
[1779838470967,37.96,75809.86,0.0,-0.9838,1e-05,2.93858]
[1779838476731,37.97,75810.34,0.0,-0.98378,1e-05,2.94163]
[1779838485257,37.98,75810.94,0.0,-0.98376,1e-05,2.94552]
[1779838493313,37.97,75811.28,0.0,-0.98377,1e-05,2.9429]
[1779838495192,37.97,75811.28,0.0,-0.98377,1e-05,2.9429]
[1779838495217,37.97,75811.28,0.0,-0.98377,1e-05,2.9429]
[1779838499336,37.97,75810.72,0.0,-0.98379,1e-05,2.9399]
[1779838499467,37.97,75810.72,0.0,-0.98379,1e-05,2.9399]
[1779838499568,37.96,75810.69,0.0,-0.9838,1e-05,2.93814]
[1779838502354,37.96,75809.37,0.0,-0.98383,1e-05,2.93397]
[1779838502470,37.96,75809.37,0.0,-0.98383,1e-05,2.93397]
[1779838509425,37.95,75810.44,0.0,-0.98384,1e-05,2.93207]
[1779838521509,37.93,75809.86,0.0,-0.98389,1e-05,2.92427]
[1779838522521,37.93,75809.86,0.0,-0.98389,1e-05,2.92427]
[1779838522717,37.93,75809.86,0.0,-0.98389,1e-05,2.92427]
[1779838523646,37.93,75809.86,0.0,-0.9839,1e-05,2.92375]
[1779838523717,37.93,75809.86,0.0,-0.9839,1e-05,2.92375]
[1779838523818,37.93,75809.54,0.0,-0.9839,1e-05,2.92248]
[1779838529565,37.92,75809.7,0.0,-0.98392,1e-05,2.91971]
[1779838530219,37.92,75809.7,0.0,-0.98392,1e-05,2.91971]
[1779838532993,37.92,75809.5,0.0,-0.98393,1e-05,2.91873]
[1779838532998,37.92,75809.5,0.0,-0.98393,1e-05,2.91873]
[1779838533142,37.91,75809.43,0.0,-0.98394,1e-05,2.91582]
[1779838533218,37.91,75809.43,0.0,-0.98394,1e-05,2.91582]
[1779838533593,37.91,75797.56,0.0,-0.98412,1e-05,2.88802]
[1779838534600,37.91,75798.15,0.0,-0.98411,1e-05,2.88891]
[1779838537523,37.91,75798.19,0.0,-0.98412,1e-05,2.88807]
[1779838537718,37.91,75798.19,0.0,-0.98412,1e-05,2.88807]
[1779838543663,37.9,75800.61,0.0,-0.98411,1e-05,2.89034]
[1779838548354,37.89,75800.52,0.0,-0.98412,1e-05,2.88826]
[1779838548403,37.89,75800.52,0.0,-0.98412,1e-05,2.88826]
[1779838548467,37.89,75800.52,0.0,-0.98412,1e-05,2.88826]
[1779838548698,37.89,75800.29,0.0,-0.98412,1e-05,2.88726]
[1779838553733,37.89,75800.71,0.0,-0.98413,1e-05,2.88591]
[1779838554940,37.89,75800.71,0.0,-0.98413,1e-05,2.88591]
[1779838554967,37.89,75800.71,0.0,-0.98413,1e-05,2.88591]
[1779838554980,37.89,75800.71,0.0,-0.98413,1e-05,2.88591]
[1779838555041,37.88,75799.87,0.0,-0.98415,1e-05,2.88352]
[1779838555219,37.88,75799.87,0.0,-0.98415,1e-05,2.88352]
[1779838555746,37.88,75795.31,0.0,-0.98422,1e-05,2.87263]
[1779838556754,37.88,75797.57,0.0,-0.98419,1e-05,2.87736]
[1779838558336,37.88,75796.7,0.0,-0.9842,1e-05,2.87492]
[1779838558468,37.88,75796.7,0.0,-0.9842,1e-05,2.87492]
[1779838558768,37.88,75794.46,0.0,-0.98424,1e-05,2.86936]
[1779838560623,37.88,75794.41,0.0,-0.98424,1e-05,2.86881]
[1779838560667,37.88,75794.41,0.0,-0.98424,1e-05,2.86881]
[1779838565817,37.87,75794.13,0.0,-0.98426,1e-05,2.86559]
[1779838568490,37.87,75794.62,0.0,-0.98426,1e-05,2.86585]
[1779838574880,37.86,75796.72,0.0,-0.98425,1e-05,2.86762]
[1779838578220,37.86,75796.77,0.0,-0.98426,1e-05,2.86645]
[1779838578908,37.85,75796.76,0.0,-0.98426,1e-05,2.86599]
[1779838580219,37.85,75796.71,0.0,-0.98426,1e-05,2.86545]
[1779838580320,37.85,75796.71,0.0,-0.98427,1e-05,2.86502]
[1779838592000,37.84,75796.48,0.0,-0.98431,1e-05,2.85816]
[1779838597035,37.83,75796.55,0.0,-0.98432,1e-05,2.85625]
[1779838598667,37.83,75796.55,0.0,-0.98432,1e-05,2.85625]
[1779838598717,37.83,75796.55,0.0,-0.98432,1e-05,2.85625]
[1779838598855,37.83,75796.55,0.0,-0.98433,1e-05,2.85543]
[1779838602071,37.83,75799.76,0.0,-0.98429,1e-05,2.86152]
[1779838606101,37.82,75806.09,0.0,-0.98421,1e-05,2.8743]
[1779838610218,37.82,75806.75,0.0,-0.98421,1e-05,2.87407]
[1779838611137,37.82,75809.09,0.0,-0.98418,1e-05,2.87898]
[1779838614220,37.81,75810.49,0.0,-0.98417,1e-05,2.88085]
[1779838614306,37.81,75810.49,0.0,-0.98417,1e-05,2.8804]
[1779838620200,37.81,75809.62,0.0,-0.9842,1e-05,2.87616]
[1779838624098,37.8,75809.5,0.0,-0.9842,1e-05,2.875]
[1779838628218,37.8,75811.28,0.0,-0.9842,1e-05,2.87644]
[1779838631809,37.79,75811.35,0.0,-0.9842,1e-05,2.87571]
[1779838631966,37.79,75811.35,0.0,-0.9842,1e-05,2.87571]
[1779838631986,37.79,75811.49,0.0,-0.9842,1e-05,2.87514]
[1779838634694,37.79,75811.48,0.0,-0.98421,1e-05,2.87423]
[1779838634719,37.79,75811.48,0.0,-0.98421,1e-05,2.87423]
[1779838640579,37.78,75808.99,0.0,-0.98426,1e-05,2.86594]
[1779838640619,37.78,75808.99,0.0,-0.98426,1e-05,2.86594]
[1779838640718,37.78,75808.99,0.0,-0.98426,1e-05,2.86594]
[1779838640819,37.78,75809.58,0.0,-0.98426,1e-05,2.86686]
[1779838644505,37.78,75807.92,0.0,-0.98429,1e-05,2.86179]
[1779838644632,37.78,75807.92,0.0,-0.98429,1e-05,2.86179]
[1779838644717,37.78,75807.92,0.0,-0.98429,1e-05,2.86179]
[1779838644733,37.78,75806.75,0.0,-0.98431,1e-05,2.8587]
[1779838650410,37.77,75807.26,0.0,-0.98432,1e-05,2.85739]
[1779838655445,37.76,75806.77,0.0,-0.98434,1e-05,2.85256]
[1779838657956,37.76,75806.96,0.0,-0.98434,1e-05,2.85259]
[1779838657967,37.76,75806.96,0.0,-0.98434,1e-05,2.85259]
[1779838660993,37.76,75807.69,0.0,-0.98434,1e-05,2.85306]
[1779838661132,37.76,75807.69,0.0,-0.98434,1e-05,2.85306]
[1779838661217,37.76,75807.69,0.0,-0.98434,1e-05,2.85306]
[1779838661487,37.76,75809.24,0.0,-0.98432,1e-05,2.85579]
[1779838666522,37.75,75809.44,0.0,-0.98434,1e-05,2.85422]
[1779838672564,37.74,75809.0,0.0,-0.98436,1e-05,2.8508]
[1779838676070,37.74,75809.07,0.0,-0.98436,1e-05,2.85017]
[1779838676120,37.74,75809.07,0.0,-0.98436,1e-05,2.85017]
[1779838676218,37.74,75809.07,0.0,-0.98436,1e-05,2.85017]
[1779838676221,37.74,75809.07,0.0,-0.98436,1e-05,2.84977]
[1779838680979,37.74,75808.95,0.0,-0.98437,1e-05,2.84831]
[1779838681070,37.74,75808.95,0.0,-0.98437,1e-05,2.84831]
[1779838681217,37.74,75808.95,0.0,-0.98437,1e-05,2.84831]
[1779838681172,37.73,75808.58,0.0,-0.98438,1e-05,2.84668]
[1779838687796,37.73,75809.25,0.0,-0.98438,1e-05,2.84665]
[1779838687967,37.73,75809.25,0.0,-0.98438,1e-05,2.84665]
[1779838693000,37.72,75809.59,0.0,-0.9844,1e-05,2.84471]
[1779838693218,37.72,75809.59,0.0,-0.9844,1e-05,2.84471]
[1779838693248,37.72,75809.59,0.0,-0.9844,1e-05,2.84471]
[1779838693141,37.72,75820.13,0.0,-0.98425,1e-05,2.86837]
[1779838693467,37.72,75820.13,0.0,-0.98425,1e-05,2.86837]
[1779838693711,37.72,75822.37,0.0,-0.98422,1e-05,2.87308]
[1779838697739,37.72,75830.43,0.0,-0.98411,1e-05,2.88983]
[1779838699485,37.71,75831.71,0.0,-0.9841,1e-05,2.89231]
[1779838699717,37.71,75831.71,0.0,-0.9841,1e-05,2.89231]
[1779838702774,37.71,75837.57,0.0,-0.98402,1e-05,2.90393]
[1779838705123,37.71,75837.98,0.0,-0.98402,1e-05,2.90438]
[1779838705218,37.71,75837.98,0.0,-0.98402,1e-05,2.90438]
[1779838705345,37.71,75838.86,0.0,-0.98401,1e-05,2.90593]
[1779838705468,37.71,75838.86,0.0,-0.98401,1e-05,2.90593]
[1779838705795,37.7,75839.06,0.0,-0.98401,1e-05,2.90589]
[1779838710830,37.7,75840.97,0.0,-0.984,1e-05,2.90783]
[1779838713177,37.7,75840.89,0.0,-0.98401,1e-05,2.90544]
[1779838713219,37.7,75840.89,0.0,-0.98401,1e-05,2.90544]
[1779838713541,37.69,75841.99,0.0,-0.984,1e-05,2.90749]
[1779838714862,37.69,75857.26,0.0,-0.98378,1e-05,2.94202]
[1779838716138,37.69,75857.26,0.0,-0.98378,1e-05,2.94202]
[1779838716220,37.69,75857.26,0.0,-0.98378,1e-05,2.94202]
[1779838716239,37.69,75858.01,0.0,-0.98377,1e-05,2.94322]
[1779838717057,37.69,75858.01,0.0,-0.98377,1e-05,2.94322]
[1779838717217,37.69,75858.01,0.0,-0.98377,1e-05,2.94322]
[1779838717261,37.69,75859.24,0.0,-0.98376,1e-05,2.94553]
[1779838720904,37.68,75865.38,0.0,-0.98368,1e-05,2.95767]
[1779838723537,37.68,75865.62,0.0,-0.98369,1e-05,2.95706]
[1779838723724,37.68,75865.62,0.0,-0.98369,1e-05,2.95706]
[1779838728960,37.67,75865.81,0.0,-0.98371,1e-05,2.95406]
[1779838730974,37.67,75870.63,0.0,-0.98364,1e-05,2.96424]
[1779838733995,37.66,75873.24,0.0,-0.98361,1e-05,2.96861]
[1779838735008,37.66,75878.34,0.0,-0.98354,1e-05,2.98004]
[1779838736834,37.66,75876.0,0.0,-0.98358,1e-05,2.9739]
[1779838736971,37.66,75876.0,0.0,-0.98358,1e-05,2.9739]
[1779838737955,37.66,75876.04,0.0,-0.98358,1e-05,2.97339]
[1779838737967,37.66,75876.04,0.0,-0.98358,1e-05,2.97339]
[1779838738023,37.66,75876.65,0.0,-0.98358,1e-05,2.97422]
[1779838741046,37.65,75865.7,0.0,-0.98375,1e-05,2.94667]
[1779838742053,37.65,75858.84,0.0,-0.98386,1e-05,2.93008]
[1779838743214,37.65,75858.84,0.0,-0.98386,1e-05,2.93008]
[1779838743470,37.65,75859.43,0.0,-0.98385,1e-05,2.93093]
[1779838745074,37.64,75864.62,0.0,-0.98378,1e-05,2.942]
[1779838746536,37.64,75865.73,0.0,-0.98377,1e-05,2.94405]
[1779838746719,37.64,75865.73,0.0,-0.98377,1e-05,2.94405]
[1779838746800,37.64,75865.73,0.0,-0.98377,1e-05,2.94405]
[1779838746966,37.64,75865.73,0.0,-0.98377,1e-05,2.94405]
[1779838747088,37.64,75865.75,0.0,-0.98377,1e-05,2.94354]
[1779838750109,37.64,75872.51,0.0,-0.98368,1e-05,2.95773]
[1779838751154,37.64,75872.51,0.0,-0.98368,1e-05,2.95773]
[1779838751219,37.64,75872.51,0.0,-0.98368,1e-05,2.95773]
[1779838753130,37.63,75868.41,0.0,-0.98376,1e-05,2.94638]
[1779838754046,37.63,75868.41,0.0,-0.98376,1e-05,2.94638]
[1779838754221,37.63,75868.41,0.0,-0.98376,1e-05,2.94638]
[1779838754267,37.63,75868.54,0.0,-0.98376,1e-05,2.94613]
[1779838760179,37.62,75868.87,0.0,-0.98377,1e-05,2.94359]
[1779838762193,37.62,75859.48,0.0,-0.98392,1e-05,2.92059]
[1779838762465,37.62,75859.48,0.0,-0.98392,1e-05,2.92059]
[1779838762719,37.62,75859.48,0.0,-0.98392,1e-05,2.92059]
[1779838763110,37.62,75859.48,0.0,-0.98392,1e-05,2.92059]
[1779838763218,37.62,75859.48,0.0,-0.98392,1e-05,2.92059]
[1779838763319,37.62,75859.54,0.0,-0.98392,1e-05,2.92022]
[1779838766868,37.61,75859.51,0.0,-0.98393,1e-05,2.91865]
[1779838766970,37.61,75859.51,0.0,-0.98393,1e-05,2.91865]
[1779838772271,37.61,75854.22,0.0,-0.98404,1e-05,2.90173]
[1779838774149,37.6,75852.11,0.0,-0.98407,1e-05,2.89637]
[1779838774219,37.6,75852.11,0.0,-0.98407,1e-05,2.89637]
[1779838774876,37.6,75853.78,0.0,-0.98405,1e-05,2.89977]
[1779838774968,37.6,75853.78,0.0,-0.98405,1e-05,2.89977]
[1779838775297,37.6,75853.9,0.0,-0.98405,1e-05,2.89959]
[1779838780332,37.59,75854.25,0.0,-0.98406,1e-05,2.8981]
[1779838785367,37.59,75854.27,0.0,-0.98408,1e-05,2.89586]
[1779838787381,37.59,75849.06,0.0,-0.98416,1e-05,2.88292]
[1779838788389,37.58,75844.9,0.0,-0.98422,1e-05,2.87288]
[1779838789364,37.58,75844.9,0.0,-0.98422,1e-05,2.87288]
[1779838789470,37.58,75844.9,0.0,-0.98422,1e-05,2.87288]
[1779838789891,37.58,75844.9,0.0,-0.98422,1e-05,2.87288]
[1779838789940,37.58,75844.9,0.0,-0.98422,1e-05,2.87288]
[1779838789967,37.58,75844.9,0.0,-0.98422,1e-05,2.87288]
[1779838789992,37.58,75844.58,0.0,-0.98423,1e-05,2.87131]
[1779838791409,37.58,75849.25,0.0,-0.98417,1e-05,2.88166]
[1779838793957,37.58,75849.62,0.0,-0.98417,1e-05,2.88168]
[1779838793967,37.58,75849.62,0.0,-0.98417,1e-05,2.88168]
[1779838799465,37.57,75853.75,0.0,-0.98412,1e-05,2.88818]
[1779838802867,37.57,75855.76,0.0,-0.9841,1e-05,2.89195]
[1779838802968,37.57,75855.76,0.0,-0.9841,1e-05,2.89195]
[1779838803355,37.57,75855.76,0.0,-0.9841,1e-05,2.89195]
[1779838803468,37.57,75858.17,0.0,-0.98407,1e-05,2.89708]
[1779838803493,37.57,75858.0,0.0,-0.98407,1e-05,2.89623]
[1779838804527,37.57,75874.44,0.0,-0.98383,1e-05,2.9345]
[1779838806091,37.56,75879.11,0.0,-0.98377,1e-05,2.94446]
[1779838806536,37.56,75874.18,0.0,-0.98385,1e-05,2.93237]
[1779838808253,37.56,75874.18,0.0,-0.98385,1e-05,2.93237]
[1779838808598,37.56,75874.64,0.0,-0.98384,1e-05,2.93293]
[1779838809185,37.56,75874.64,0.0,-0.98384,1e-05,2.93293]
[1779838809220,37.56,75874.64,0.0,-0.98384,1e-05,2.93293]
[1779838809286,37.56,75874.77,0.0,-0.98384,1e-05,2.93271]
[1779838814592,37.55,75874.54,0.0,-0.98387,1e-05,2.92909]
[1779838819627,37.54,75869.61,0.0,-0.98396,1e-05,2.91505]
[1779838821089,37.54,75869.61,0.0,-0.98396,1e-05,2.91505]
[1779838821217,37.54,75869.61,0.0,-0.98396,1e-05,2.91505]
[1779838826678,37.53,75868.01,0.0,-0.984,1e-05,2.90801]
[1779838828016,37.53,75868.01,0.0,-0.984,1e-05,2.90801]
[1779838828192,37.53,75868.01,0.0,-0.984,1e-05,2.90801]
[1779838828218,37.53,75868.01,0.0,-0.984,1e-05,2.90801]
[1779838828271,37.53,75868.02,0.0,-0.984,1e-05,2.90756]
[1779838834734,37.52,75859.6,0.0,-0.98416,1e-05,2.88311]
[1779838836377,37.52,75859.6,0.0,-0.98416,1e-05,2.88311]
[1779838835741,37.52,75859.58,0.0,-0.98416,1e-05,2.88264]
[1779838836471,37.52,75859.58,0.0,-0.98416,1e-05,2.88264]
[1779838836944,37.52,75859.58,0.0,-0.98416,1e-05,2.88264]
[1779838836971,37.52,75859.58,0.0,-0.98416,1e-05,2.88264]
[1779838836992,37.52,75860.14,0.0,-0.98415,1e-05,2.88351]
[1779838844804,37.51,75861.34,0.0,-0.98416,1e-05,2.8829]
[1779838845891,37.51,75861.34,0.0,-0.98416,1e-05,2.8829]
[1779838845968,37.51,75861.34,0.0,-0.98416,1e-05,2.8829]
[1779838846314,37.51,75861.34,0.0,-0.98416,1e-05,2.8829]
[1779838846364,37.51,75861.34,0.0,-0.98416,1e-05,2.88248]
[1779838846467,37.51,75861.34,0.0,-0.98416,1e-05,2.88248]
[1779838851582,37.5,75863.35,0.0,-0.98415,1e-05,2.88503]
[1779838852102,37.5,75863.35,0.0,-0.98415,1e-05,2.88503]
[1779838852219,37.5,75863.35,0.0,-0.98415,1e-05,2.88503]
[1779838857899,37.5,75864.76,0.0,-0.98414,1e-05,2.88529]
[1779838862936,37.49,75859.6,0.0,-0.98423,1e-05,2.87125]
[1779838863855,37.49,75859.6,0.0,-0.98423,1e-05,2.87125]
[1779838863967,37.49,75859.6,0.0,-0.98423,1e-05,2.87125]
[1779838864294,37.49,75859.6,0.0,-0.98423,1e-05,2.87125]
[1779838864395,37.49,75858.2,0.0,-0.98426,1e-05,2.86762]
[1779838864467,37.49,75858.2,0.0,-0.98426,1e-05,2.86762]
[1779838869985,37.48,75859.82,0.0,-0.98425,1e-05,2.86897]
[1779838872716,37.48,75859.92,0.0,-0.98425,1e-05,2.8688]
[1779838872967,37.48,75859.92,0.0,-0.98425,1e-05,2.8688]
[1779838873006,37.48,75863.52,0.0,-0.9842,1e-05,2.8763]
[1779838878041,37.47,75864.79,0.0,-0.9842,1e-05,2.87716]
[1779838878773,37.47,75864.79,0.0,-0.9842,1e-05,2.87716]
[1779838878968,37.47,75864.79,0.0,-0.9842,1e-05,2.87716]
[1779838879164,37.47,75864.79,0.0,-0.9842,1e-05,2.87716]
[1779838879219,37.47,75864.79,0.0,-0.9842,1e-05,2.87716]
[1779838879261,37.47,75865.31,0.0,-0.98419,1e-05,2.87795]
[1779838883343,37.47,75866.79,0.0,-0.98418,1e-05,2.88011]
[1779838883467,37.47,75867.29,0.0,-0.98417,1e-05,2.88085]
[1779838884083,37.47,75862.26,0.0,-0.98425,1e-05,2.86881]
[1779838886097,37.46,75860.42,0.0,-0.98428,1e-05,2.86378]
[1779838889770,37.46,75860.13,0.0,-0.98429,1e-05,2.86195]
[1779838889968,37.46,75860.13,0.0,-0.98429,1e-05,2.86195]
[1779838890309,37.46,75860.13,0.0,-0.98429,1e-05,2.86195]
[1779838890320,37.46,75860.02,0.0,-0.9843,1e-05,2.86132]
[1779838890469,37.46,75860.02,0.0,-0.9843,1e-05,2.86132]
[1779838895400,37.46,75857.02,0.0,-0.98436,1e-05,2.85123]
[1779838895468,37.46,75857.19,0.0,-0.98436,1e-05,2.85125]
[1779838895781,37.46,75857.19,0.0,-0.98436,1e-05,2.85125]
[1779838895967,37.46,75857.19,0.0,-0.98436,1e-05,2.85125]
[1779838896167,37.45,75860.55,0.0,-0.98431,1e-05,2.85861]
[1779838901202,37.45,75859.7,0.0,-0.98434,1e-05,2.8548]
[1779838901567,37.45,75859.7,0.0,-0.98434,1e-05,2.8548]
[1779838901718,37.45,75859.7,0.0,-0.98434,1e-05,2.8548]
[1779838908251,37.44,75856.55,0.0,-0.9844,1e-05,2.84509]
[1779838913202,37.44,75857.79,0.0,-0.98439,1e-05,2.84656]
[1779838913217,37.44,75857.79,0.0,-0.98439,1e-05,2.84656]
[1779838913871,37.44,75858.3,0.0,-0.98438,1e-05,2.84738]
[1779838913969,37.44,75858.3,0.0,-0.98438,1e-05,2.84738]
[1779838914293,37.44,75858.32,0.0,-0.98438,1e-05,2.84708]
[1779838920337,37.43,75858.33,0.0,-0.9844,1e-05,2.84502]
[1779838925372,37.43,75859.07,0.0,-0.9844,1e-05,2.845]
[1779838928652,37.42,75859.3,0.0,-0.9844,1e-05,2.8445]
[1779838928717,37.42,75859.3,0.0,-0.9844,1e-05,2.8445]
[1779838929416,37.42,75859.3,0.0,-0.9844,1e-05,2.8445]
[1779838929469,37.42,75859.3,0.0,-0.9844,1e-05,2.8445]
[1779838930407,37.42,75858.29,0.0,-0.98442,1e-05,2.8415]
[1779838935441,37.42,75858.21,0.0,-0.98443,1e-05,2.83963]
[1779838940477,37.41,75859.68,0.0,-0.98442,1e-05,2.84134]
[1779838945512,37.41,75859.91,0.0,-0.98443,1e-05,2.84021]
[1779838950084,37.41,75859.91,0.0,-0.98443,1e-05,2.84021]
[1779838950218,37.41,75859.91,0.0,-0.98443,1e-05,2.84021]
[1779838955912,37.4,75860.8,0.0,-0.98444,1e-05,2.83857]
[1779838966305,37.39,75860.84,0.0,-0.98446,1e-05,2.83572]
[1779838966467,37.39,75860.84,0.0,-0.98446,1e-05,2.83572]
[1779838967077,37.39,75860.84,0.0,-0.98447,1e-05,2.83379]
[1779838967217,37.39,75860.84,0.0,-0.98447,1e-05,2.83379]
[1779838967295,37.39,75861.55,0.0,-0.98446,1e-05,2.83509]
[1779838967667,37.39,75858.21,0.0,-0.98451,1e-05,2.82713]
[1779838970009,37.39,75858.17,0.0,-0.98451,1e-05,2.82673]
[1779838970742,37.38,75858.17,0.0,-0.98451,1e-05,2.82643]
[1779838970968,37.38,75858.17,0.0,-0.98451,1e-05,2.82643]
[1779838976731,37.38,75856.74,0.0,-0.98455,1e-05,2.82108]
[1779838981766,37.37,75857.68,0.0,-0.98454,1e-05,2.82176]
[1779838987488,37.37,75857.76,0.0,-0.98455,1e-05,2.82078]
[1779838987717,37.37,75857.69,0.0,-0.98455,1e-05,2.82033]
[1779838988123,37.37,75857.69,0.0,-0.98455,1e-05,2.82033]
[1779838988218,37.37,75857.69,0.0,-0.98455,1e-05,2.82033]
[1779838988220,37.37,75857.67,0.0,-0.98456,1e-05,2.81999]
[1779838993851,37.36,75857.26,0.0,-0.98457,1e-05,2.81732]
[1779838999510,37.36,75857.3,0.0,-0.98458,1e-05,2.81628]
[1779839005936,37.36,75857.46,0.0,-0.98459,1e-05,2.81441]
[1779839006638,37.36,75857.46,0.0,-0.98459,1e-05,2.81441]
[1779839006716,37.36,75857.46,0.0,-0.98459,1e-05,2.81441]
[1779839007425,37.36,75857.46,0.0,-0.98459,1e-05,2.81441]
[1779839007469,37.36,75857.46,0.0,-0.98459,1e-05,2.81441]
[1779839007525,37.35,75857.26,0.0,-0.9846,1e-05,2.81367]
[1779839012988,37.35,75856.88,0.0,-0.98462,1e-05,2.80947]
[1779839018023,37.35,75856.63,0.0,-0.98463,1e-05,2.80754]
[1779839028299,37.35,75856.63,0.0,-0.98463,1e-05,2.80754]
[1779839028468,37.35,75856.63,0.0,-0.98463,1e-05,2.80754]
[1779839034137,37.33,75856.63,0.0,-0.98466,1e-05,2.80327]
[1779839041184,37.33,75856.69,0.0,-0.98467,1e-05,2.80158]
[1779839042223,37.33,75856.69,0.0,-0.98467,1e-05,2.80158]
[1779839042468,37.33,75856.69,0.0,-0.98467,1e-05,2.80158]
[1779839042898,37.33,75856.84,0.0,-0.98467,1e-05,2.80166]
[1779839042968,37.33,75856.84,0.0,-0.98467,1e-05,2.80166]
[1779839043198,37.33,75856.87,0.0,-0.98467,1e-05,2.80147]
[1779839048233,37.32,75859.02,0.0,-0.98465,1e-05,2.80504]
[1779839053268,37.32,75858.6,0.0,-0.98466,1e-05,2.80275]
[1779839061324,37.31,75857.91,0.0,-0.98469,1e-05,2.7991]
[1779839064491,37.31,75857.91,0.0,-0.98469,1e-05,2.7991]
[1779839070387,37.31,75858.1,0.0,-0.9847,1e-05,2.79724]
[1779839074960,37.3,75856.19,0.0,-0.98474,1e-05,2.79024]
[1779839074968,37.3,75856.19,0.0,-0.98474,1e-05,2.79024]
[1779839075174,37.3,75856.19,0.0,-0.98474,1e-05,2.79024]
[1779839075219,37.3,75856.19,0.0,-0.98474,1e-05,2.79024]
[1779839075422,37.3,75854.09,0.0,-0.98477,1e-05,2.78524]
[1779839076429,37.3,75842.58,0.0,-0.98494,1e-05,2.75907]
[1779839076887,37.3,75842.58,0.0,-0.98494,1e-05,2.75907]
[1779839076967,37.3,75842.58,0.0,-0.98494,1e-05,2.75907]
[1779839077004,37.3,75842.58,0.0,-0.98494,1e-05,2.75907]
[1779839077219,37.3,75842.58,0.0,-0.98494,1e-05,2.75907]
[1779839077435,37.3,75843.17,0.0,-0.98493,1e-05,2.76021]
[1779839082471,37.3,75841.31,0.0,-0.98496,1e-05,2.75512]
[1779839084432,37.3,75841.31,0.0,-0.98496,1e-05,2.75512]
[1779839084469,37.3,75841.31,0.0,-0.98496,1e-05,2.75512]
[1779839084529,37.3,75841.31,0.0,-0.98496,1e-05,2.75512]
[1779839084630,37.3,75841.31,0.0,-0.98496,1e-05,2.75476]
[1779839084718,37.3,75841.31,0.0,-0.98496,1e-05,2.75476]
[1779839085492,37.3,75844.54,0.0,-0.98492,1e-05,2.76183]
[1779839086499,37.3,75849.3,0.0,-0.98485,1e-05,2.77235]
[1779839087521,37.3,75849.3,0.0,-0.98485,1e-05,2.77235]
[1779839087574,37.3,75849.3,0.0,-0.98485,1e-05,2.77235]
[1779839087523,37.3,75850.22,0.0,-0.98484,1e-05,2.77421]
[1779839087717,37.3,75850.22,0.0,-0.98484,1e-05,2.77421]
[1779839093548,37.29,75850.19,0.0,-0.98485,1e-05,2.77285]
[1779839096127,37.29,75850.16,0.0,-0.98485,1e-05,2.77235]
[1779839096217,37.29,75850.16,0.0,-0.98485,1e-05,2.77235]
[1779839096386,37.29,75850.16,0.0,-0.98485,1e-05,2.77235]
[1779839096468,37.29,75850.16,0.0,-0.98485,1e-05,2.77235]
[1779839096571,37.29,75850.92,0.0,-0.98484,1e-05,2.77385]
[1779839101615,37.29,75852.95,0.0,-0.98482,1e-05,2.77733]
[1779839102617,37.29,75863.37,0.0,-0.98468,1e-05,2.80071]
[1779839102875,37.29,75863.37,0.0,-0.98468,1e-05,2.80071]
[1779839102973,37.29,75863.37,0.0,-0.98468,1e-05,2.80071]
[1779839103224,37.29,75863.37,0.0,-0.98468,1e-05,2.80071]
[1779839103323,37.29,75863.37,0.0,-0.98468,1e-05,2.80071]
[1779839103468,37.29,75863.37,0.0,-0.98468,1e-05,2.80071]
[1779839103624,37.29,75863.49,0.0,-0.98468,1e-05,2.80071]
[1779839106793,37.29,75866.42,0.0,-0.98464,1e-05,2.80657]
[1779839106967,37.29,75866.42,0.0,-0.98464,1e-05,2.80657]
[1779839107652,37.28,75866.38,0.0,-0.98464,1e-05,2.80621]
[1779839109233,37.28,75866.69,0.0,-0.98464,1e-05,2.80664]
[1779839109468,37.28,75866.69,0.0,-0.98464,1e-05,2.80664]
[1779839114701,37.28,75866.88,0.0,-0.98465,1e-05,2.80544]
[1779839115708,37.28,75859.77,0.0,-0.98475,1e-05,2.78902]
[1779839117498,37.28,75859.77,0.0,-0.98475,1e-05,2.78902]
[1779839117600,37.28,75858.7,0.0,-0.98477,1e-05,2.7861]
[1779839117718,37.28,75858.7,0.0,-0.98477,1e-05,2.7861]
[1779839117830,37.28,75858.7,0.0,-0.98477,1e-05,2.7861]
[1779839117967,37.28,75858.7,0.0,-0.98477,1e-05,2.7861]
[1779839118068,37.28,75858.44,0.0,-0.98477,1e-05,2.78528]
[1779839123764,37.27,75859.13,0.0,-0.98477,1e-05,2.78569]
[1779839128799,37.27,75859.36,0.0,-0.98478,1e-05,2.78507]
[1779839134418,37.27,75859.3,0.0,-0.98479,1e-05,2.78213]
[1779839134467,37.27,75859.3,0.0,-0.98479,1e-05,2.78213]
[1779839137945,37.26,75859.51,0.0,-0.98479,1e-05,2.78171]
[1779839137968,37.26,75859.51,0.0,-0.98479,1e-05,2.78171]
[1779839138069,37.26,75859.0,0.0,-0.9848,1e-05,2.78034]
[1779839143905,37.26,75859.29,0.0,-0.98481,1e-05,2.77968]
[1779839144880,37.26,75859.29,0.0,-0.98481,1e-05,2.77968]
[1779839144975,37.26,75859.29,0.0,-0.98481,1e-05,2.77968]
[1779839148618,37.26,75862.11,0.0,-0.98477,1e-05,2.78541]
[1779839148718,37.26,75862.11,0.0,-0.98477,1e-05,2.78541]
[1779839149561,37.26,75862.74,0.0,-0.98476,1e-05,2.78661]
[1779839149718,37.26,75862.74,0.0,-0.98476,1e-05,2.78661]
[1779839149590,37.26,75862.1,0.0,-0.98477,1e-05,2.78493]
[1779839149946,37.26,75863.4,0.0,-0.98476,1e-05,2.78765]
[1779839150954,37.26,75859.89,0.0,-0.98481,1e-05,2.77947]
[1779839156965,37.25,75858.81,0.0,-0.98483,1e-05,2.77618]
[1779839157219,37.25,75858.81,0.0,-0.98483,1e-05,2.77618]
[1779839159839,37.25,75858.63,0.0,-0.98484,1e-05,2.77495]
[1779839159968,37.25,75858.63,0.0,-0.98484,1e-05,2.77495]
[1779839160097,37.25,75858.63,0.0,-0.98484,1e-05,2.77495]
[1779839160218,37.25,75858.63,0.0,-0.98484,1e-05,2.77495]
[1779839160319,37.25,75854.54,0.0,-0.9849,1e-05,2.76552]
[1779839163046,37.25,75851.04,0.0,-0.98495,1e-05,2.75711]
[1779839164047,37.25,75851.04,0.0,-0.98495,1e-05,2.75711]
[1779839168791,37.25,75850.69,0.0,-0.98496,1e-05,2.75548]
[1779839168967,37.25,75850.69,0.0,-0.98496,1e-05,2.75548]
[1779839169106,37.25,75850.69,0.0,-0.98496,1e-05,2.75548]
[1779839169218,37.25,75850.69,0.0,-0.98496,1e-05,2.75548]
[1779839169318,37.25,75850.67,0.0,-0.98496,1e-05,2.75527]
[1779839175131,37.24,75849.76,0.0,-0.98498,1e-05,2.75225]
[1779839175973,37.24,75849.76,0.0,-0.98498,1e-05,2.75225]
[1779839176218,37.24,75849.76,0.0,-0.98498,1e-05,2.75225]
[1779839176381,37.24,75849.76,0.0,-0.98498,1e-05,2.75225]
[1779839176480,37.24,75849.76,0.0,-0.98498,1e-05,2.75225]
[1779839176579,37.24,75849.06,0.0,-0.98499,1e-05,2.75052]
[1779839182180,37.24,75848.36,0.0,-0.98501,1e-05,2.74804]
[1779839183041,37.24,75848.36,0.0,-0.98501,1e-05,2.74804]
[1779839183219,37.24,75848.36,0.0,-0.98501,1e-05,2.74804]
[1779839183295,37.24,75848.36,0.0,-0.98501,1e-05,2.74804]
[1779839183467,37.24,75848.36,0.0,-0.98501,1e-05,2.74804]
[1779839183568,37.24,75848.58,0.0,-0.985,1e-05,2.74838]
[1779839189230,37.24,75849.19,0.0,-0.985,1e-05,2.74884]
[1779839190567,37.24,75849.19,0.0,-0.985,1e-05,2.74884]
[1779839190716,37.24,75849.19,0.0,-0.985,1e-05,2.74884]
[1779839190971,37.24,75847.51,0.0,-0.98503,1e-05,2.74492]
[1779839191219,37.24,75847.51,0.0,-0.98503,1e-05,2.74492]
[1779839191243,37.24,75846.81,0.0,-0.98504,1e-05,2.74156]
[1779839193257,37.24,75842.37,0.0,-0.98511,1e-05,2.73136]
[1779839196830,37.23,75841.79,0.0,-0.98512,1e-05,2.72971]
[1779839196969,37.23,75841.79,0.0,-0.98512,1e-05,2.72971]
[1779839201313,37.23,75846.53,0.0,-0.98506,1e-05,2.73973]
[1779839202668,37.23,75846.53,0.0,-0.98506,1e-05,2.73973]
[1779839202718,37.23,75846.53,0.0,-0.98506,1e-05,2.73973]
[1779839202749,37.23,75847.68,0.0,-0.98504,1e-05,2.74217]
[1779839202915,37.23,75847.68,0.0,-0.98504,1e-05,2.74217]
[1779839202969,37.23,75847.68,0.0,-0.98504,1e-05,2.74217]
[1779839209369,37.23,75847.61,0.0,-0.98505,1e-05,2.74105]
[1779839209877,37.23,75847.61,0.0,-0.98505,1e-05,2.74105]
[1779839209968,37.23,75847.61,0.0,-0.98505,1e-05,2.74105]
[1779839210179,37.23,75847.61,0.0,-0.98505,1e-05,2.74105]
[1779839210219,37.23,75847.61,0.0,-0.98505,1e-05,2.74105]
[1779839210230,37.23,75847.61,0.0,-0.98505,1e-05,2.74091]
[1779839215574,37.23,75848.19,0.0,-0.98504,1e-05,2.74179]
[1779839215718,37.23,75848.19,0.0,-0.98504,1e-05,2.74179]
[1779839215734,37.23,75848.18,0.0,-0.98505,1e-05,2.74149]
[1779839215830,37.23,75848.18,0.0,-0.98505,1e-05,2.74149]
[1779839215969,37.23,75848.18,0.0,-0.98505,1e-05,2.74149]
[1779839222460,37.22,75848.31,0.0,-0.98505,1e-05,2.74078]
[1779839228502,37.22,75847.95,0.0,-0.98506,1e-05,2.73912]
[1779839234544,37.22,75848.96,0.0,-0.98505,1e-05,2.74053]
[1779839237251,37.22,75848.96,0.0,-0.98505,1e-05,2.74053]
[1779839237467,37.22,75848.96,0.0,-0.98505,1e-05,2.74053]
[1779839237671,37.22,75848.96,0.0,-0.98505,1e-05,2.74053]
[1779839237717,37.22,75848.96,0.0,-0.98505,1e-05,2.74053]
[1779839237818,37.22,75857.91,0.0,-0.98493,1e-05,2.76019]
[1779839239581,37.22,75861.22,0.0,-0.98488,1e-05,2.76729]
[1779839240598,37.22,75861.22,0.0,-0.98488,1e-05,2.76729]
[1779839240717,37.22,75861.22,0.0,-0.98488,1e-05,2.76729]
[1779839246128,37.21,75862.55,0.0,-0.98487,1e-05,2.76913]
[1779839246134,37.21,75862.55,0.0,-0.98487,1e-05,2.76913]
[1779839246217,37.21,75862.55,0.0,-0.98487,1e-05,2.76913]
[1779839246340,37.21,75862.55,0.0,-0.98487,1e-05,2.76913]
[1779839246469,37.21,75862.55,0.0,-0.98487,1e-05,2.76913]
[1779839246630,37.21,75862.51,0.0,-0.98488,1e-05,2.76885]
[1779839252671,37.21,75862.51,0.0,-0.98489,1e-05,2.76605]
[1779839253952,37.21,75862.44,0.0,-0.98489,1e-05,2.76571]
[1779839253967,37.21,75862.44,0.0,-0.98489,1e-05,2.76571]
[1779839254154,37.21,75862.44,0.0,-0.98489,1e-05,2.76571]
[1779839254218,37.21,75862.44,0.0,-0.98489,1e-05,2.76571]
[1779839254686,37.21,75862.39,0.0,-0.9849,1e-05,2.76541]
[1779839256883,37.21,75862.51,0.0,-0.9849,1e-05,2.76532]
[1779839263749,37.21,75861.23,0.0,-0.98492,1e-05,2.76118]
[1779839264052,37.21,75861.23,0.0,-0.98492,1e-05,2.76118]
[1779839264219,37.21,75861.23,0.0,-0.98492,1e-05,2.76118]
[1779839264385,37.21,75861.23,0.0,-0.98492,1e-05,2.76118]
[1779839264471,37.21,75861.23,0.0,-0.98492,1e-05,2.76118]
[1779839264756,37.2,75861.81,0.0,-0.98491,1e-05,2.76231]
[1779839269791,37.2,75862.28,0.0,-0.98491,1e-05,2.7625]
[1779839272045,37.2,75862.1,0.0,-0.98492,1e-05,2.76175]
[1779839272218,37.2,75862.1,0.0,-0.98492,1e-05,2.76175]
[1779839272322,37.2,75862.1,0.0,-0.98492,1e-05,2.76175]
[1779839272469,37.2,75862.1,0.0,-0.98492,1e-05,2.76175]
[1779839272812,37.2,75855.39,0.0,-0.98501,1e-05,2.74649]
[1779839274825,37.2,75855.35,0.0,-0.98502,1e-05,2.74609]
[1779839282107,37.2,75855.35,0.0,-0.98502,1e-05,2.74609]
[1779839282217,37.2,75855.35,0.0,-0.98502,1e-05,2.74609]
[1779839282644,37.2,75855.35,0.0,-0.98502,1e-05,2.74609]
[1779839282722,37.2,75855.35,0.0,-0.98502,1e-05,2.74609]
[1779839282823,37.2,75855.46,0.0,-0.98502,1e-05,2.74521]
[1779839283889,37.2,75858.64,0.0,-0.98498,1e-05,2.75221]
[1779839288731,37.2,75859.41,0.0,-0.98497,1e-05,2.7535]
[1779839292850,37.19,75859.56,0.0,-0.98497,1e-05,2.75322]
[1779839292973,37.19,75861.14,0.0,-0.98495,1e-05,2.75662]
[1779839294467,37.19,75861.21,0.0,-0.98495,1e-05,2.75646]
[1779839294568,37.19,75865.0,0.0,-0.9849,1e-05,2.76484]
[1779839296766,37.19,75865.39,0.0,-0.9849,1e-05,2.76554]
[1779839296818,37.19,75861.7,0.0,-0.98495,1e-05,2.75705]
[1779839296969,37.19,75861.7,0.0,-0.98495,1e-05,2.75705]
[1779839302395,37.19,75858.65,0.0,-0.985,1e-05,2.74943]
[1779839311078,37.18,75858.79,0.0,-0.98501,1e-05,2.74666]
[1779839312900,37.18,75858.81,0.0,-0.98501,1e-05,2.74656]
[1779839312967,37.18,75858.81,0.0,-0.98501,1e-05,2.74656]
[1779839317282,37.18,75858.84,0.0,-0.98501,1e-05,2.74622]
[1779839317468,37.18,75858.84,0.0,-0.98501,1e-05,2.74622]
[1779839317612,37.18,75858.84,0.0,-0.98501,1e-05,2.74622]
[1779839317717,37.18,75858.84,0.0,-0.98501,1e-05,2.74622]
[1779839317819,37.18,75858.84,0.0,-0.98502,1e-05,2.74595]
[1779839318130,37.18,75855.03,0.0,-0.98507,1e-05,2.73727]
[1779839321534,37.18,75855.22,0.0,-0.98507,1e-05,2.73745]
[1779839321717,37.18,75855.22,0.0,-0.98507,1e-05,2.73745]
[1779839321819,37.18,75855.34,0.0,-0.98507,1e-05,2.7376]
[1779839324342,37.18,75855.72,0.0,-0.98506,1e-05,2.73821]
[1779839324467,37.18,75855.72,0.0,-0.98506,1e-05,2.73821]
[1779839332229,37.18,75855.66,0.0,-0.98507,1e-05,2.73698]
[1779839334729,37.18,75855.66,0.0,-0.98507,1e-05,2.73698]
[1779839334970,37.18,75852.66,0.0,-0.98512,1e-05,2.73003]
[1779839335250,37.18,75848.15,0.0,-0.98518,1e-05,2.71986]
[1779839336283,37.18,75848.15,0.0,-0.98518,1e-05,2.71986]
[1779839336469,37.18,75848.15,0.0,-0.98518,1e-05,2.71986]
[1779839336570,37.18,75841.14,0.0,-0.98528,1e-05,2.70418]
[1779839337048,37.18,75841.14,0.0,-0.98528,1e-05,2.70418]
[1779839340643,37.18,75840.6,0.0,-0.98528,1e-05,2.70292]
[1779839340720,37.18,75840.6,0.0,-0.98528,1e-05,2.70292]
[1779839346326,37.17,75834.79,0.0,-0.98537,1e-05,2.68965]
[1779839351361,37.17,75834.86,0.0,-0.98537,1e-05,2.68965]
[1779839359419,37.17,75835.06,0.0,-0.98537,1e-05,2.68984]
[1779839360561,37.17,75835.06,0.0,-0.98537,1e-05,2.68984]
[1779839360717,37.17,75835.06,0.0,-0.98537,1e-05,2.68984]
[1779839364651,37.17,75834.41,0.0,-0.98538,1e-05,2.68827]
[1779839364717,37.17,75834.41,0.0,-0.98538,1e-05,2.68827]
[1779839364752,37.17,75834.36,0.0,-0.98538,1e-05,2.68813]
[1779839365888,37.17,75834.36,0.0,-0.98538,1e-05,2.68813]
[1779839365967,37.17,75834.36,0.0,-0.98538,1e-05,2.68813]
[1779839374018,37.17,75834.25,0.0,-0.98538,1e-05,2.68771]
[1779839376385,37.17,75834.25,0.0,-0.98539,1e-05,2.68598]
[1779839376468,37.17,75834.25,0.0,-0.98539,1e-05,2.68598]
[1779839376647,37.17,75834.25,0.0,-0.98539,1e-05,2.68598]
[1779839376718,37.17,75834.25,0.0,-0.98539,1e-05,2.68598]
[1779839376815,37.17,75833.83,0.0,-0.98539,1e-05,2.685]
[1779839382580,37.17,75832.24,0.0,-0.98542,1e-05,2.68139]
[1779839383367,37.17,75832.24,0.0,-0.98542,1e-05,2.68139]
[1779839383468,37.17,75832.24,0.0,-0.98542,1e-05,2.68139]
[1779839385765,37.17,75830.49,0.0,-0.98544,1e-05,2.67751]
[1779839385968,37.17,75830.49,0.0,-0.98544,1e-05,2.67751]
[1779839385828,37.17,75832.38,0.0,-0.98542,1e-05,2.68167]
[1779839390519,37.17,75832.52,0.0,-0.98541,1e-05,2.68191]
[1779839390718,37.17,75832.52,0.0,-0.98541,1e-05,2.68191]
[1779839393056,37.17,75836.04,0.0,-0.98537,1e-05,2.6896]
[1779839398695,37.17,75835.99,0.0,-0.98537,1e-05,2.68927]
[1779839400774,37.17,75835.98,0.0,-0.98537,1e-05,2.68921]
[1779839400969,37.17,75835.98,0.0,-0.98537,1e-05,2.68921]
[1779839401118,37.17,75835.45,0.0,-0.98538,1e-05,2.688]
[1779839401219,37.17,75835.45,0.0,-0.98538,1e-05,2.688]
[1779839401715,37.17,75835.46,0.0,-0.98538,1e-05,2.68799]
[1779839404736,37.17,75831.78,0.0,-0.98543,1e-05,2.67976]
[1779839409771,37.17,75831.79,0.0,-0.98543,1e-05,2.67966]
[1779839410299,37.17,75831.79,0.0,-0.98543,1e-05,2.67966]
[1779839410469,37.17,75831.79,0.0,-0.98543,1e-05,2.67966]
[1779839417715,37.17,75831.41,0.0,-0.98543,1e-05,2.6787]
[1779839418738,37.17,75831.41,0.0,-0.98543,1e-05,2.67864]
[1779839418967,37.17,75831.41,0.0,-0.98543,1e-05,2.67864]
[1779839419258,37.17,75832.42,0.0,-0.98542,1e-05,2.68085]
[1779839419467,37.17,75832.42,0.0,-0.98542,1e-05,2.68085]
[1779839419841,37.17,75832.58,0.0,-0.98542,1e-05,2.68117]
[1779839427955,37.17,75832.74,0.0,-0.98542,1e-05,2.68142]
[1779839427967,37.17,75832.74,0.0,-0.98542,1e-05,2.68142]
[1779839432921,37.17,75832.56,0.0,-0.98542,1e-05,2.68083]
[1779839432967,37.17,75832.56,0.0,-0.98542,1e-05,2.68083]
[1779839432991,37.17,75821.27,0.0,-0.98558,1e-05,2.65437]
[1779839433943,37.17,75817.76,0.0,-0.98563,1e-05,2.64672]
[1779839434354,37.17,75817.76,0.0,-0.98563,1e-05,2.64672]
[1779839434471,37.17,75817.76,0.0,-0.98563,1e-05,2.64672]
[1779839434950,37.17,75817.72,0.0,-0.98563,1e-05,2.64667]
[1779839438001,37.17,75817.76,0.0,-0.98563,1e-05,2.64682]
[1779839438217,37.17,75817.42,0.0,-0.98563,1e-05,2.64612]
[1779839443938,37.17,75816.43,0.0,-0.98565,1e-05,2.64414]
[1779839443967,37.17,75816.43,0.0,-0.98565,1e-05,2.64414]
[1779839444752,37.17,75816.5,0.0,-0.98565,1e-05,2.64433]
[1779839444937,37.17,75816.5,0.0,-0.98565,1e-05,2.64433]
[1779839444967,37.17,75816.5,0.0,-0.98565,1e-05,2.64433]
[1779839445022,37.17,75816.43,0.0,-0.98565,1e-05,2.64422]
[1779839450058,37.17,75814.69,0.0,-0.98567,1e-05,2.64064]
[1779839458134,37.17,75814.37,0.0,-0.98567,1e-05,2.64008]
[1779839458218,37.17,75814.37,0.0,-0.98567,1e-05,2.64008]
[1779839464823,37.17,75810.81,0.0,-0.98572,1e-05,2.63279]
[1779839466795,37.17,75810.49,0.0,-0.98572,1e-05,2.63229]
[1779839466967,37.17,75810.49,0.0,-0.98572,1e-05,2.63229]
[1779839467235,37.17,75810.45,0.0,-0.98572,1e-05,2.63233]
[1779839467467,37.17,75810.45,0.0,-0.98572,1e-05,2.63233]
[1779839467479,37.17,75810.45,0.0,-0.98572,1e-05,2.63239]
[1779839473392,37.17,75813.7,0.0,-0.98567,1e-05,2.63976]
[1779839473467,37.17,75813.7,0.0,-0.98567,1e-05,2.63976]
[1779839481467,37.17,75813.77,0.0,-0.98567,1e-05,2.64015]
[1779839481731,37.17,75813.77,0.0,-0.98567,1e-05,2.64015]
[1779839482064,37.17,75813.77,0.0,-0.98567,1e-05,2.64015]
[1779839481822,37.17,75807.49,0.0,-0.98576,1e-05,2.62668]
[1779839482219,37.17,75807.49,0.0,-0.98576,1e-05,2.62668]
[1779839482283,37.17,75807.34,0.0,-0.98576,1e-05,2.62642]
[1779839488327,37.18,75803.52,0.0,-0.98581,1e-05,2.6186]
[1779839489981,37.18,75803.52,0.0,-0.98581,1e-05,2.6186]
[1779839490217,37.18,75803.52,0.0,-0.9858,1e-05,2.61868]
[1779839491571,37.18,75803.52,0.0,-0.9858,1e-05,2.61876]
[1779839491720,37.18,75803.52,0.0,-0.9858,1e-05,2.61876]
[1779839491822,37.18,75803.52,0.0,-0.98581,1e-05,2.61724]
[1779839498402,37.18,75801.35,0.0,-0.98584,1e-05,2.61316]
[1779839499211,37.18,75801.35,0.0,-0.98584,1e-05,2.61316]
[1779839499217,37.18,75801.35,0.0,-0.98584,1e-05,2.61316]
[1779839504444,37.18,75802.22,0.0,-0.98582,1e-05,2.61559]
[1779839506157,37.18,75804.71,0.0,-0.98579,1e-05,2.62107]
[1779839507031,37.18,75804.71,0.0,-0.98579,1e-05,2.62107]
[1779839507218,37.18,75806.71,0.0,-0.98576,1e-05,2.62548]
[1779839508046,37.18,75808.87,0.0,-0.98573,1e-05,2.63024]
[1779839515521,37.18,75809.94,0.0,-0.98571,1e-05,2.63304]
[1779839521701,37.18,75809.91,0.0,-0.98571,1e-05,2.63303]
[1779839523158,37.18,75809.59,0.0,-0.98572,1e-05,2.63268]
[1779839523218,37.18,75809.59,0.0,-0.98572,1e-05,2.63268]
[1779839523577,37.18,75809.52,0.0,-0.98572,1e-05,2.63259]
[1779839524470,37.18,75809.52,0.0,-0.98572,1e-05,2.63259]
[1779839531633,37.18,75809.62,0.0,-0.98571,1e-05,2.63326]
[1779839535323,37.18,75809.68,0.0,-0.98571,1e-05,2.63345]
[1779839535470,37.18,75809.68,0.0,-0.98571,1e-05,2.63345]
[1779839536218,37.19,75808.98,0.0,-0.98572,1e-05,2.63209]
[1779839536469,37.19,75808.98,0.0,-0.98572,1e-05,2.63209]
[1779839536668,37.19,75809.72,0.0,-0.98571,1e-05,2.63376]
[1779839537675,37.19,75813.13,0.0,-0.98566,1e-05,2.64123]
[1779839538499,37.19,75813.13,0.0,-0.98566,1e-05,2.64123]
[1779839538719,37.19,75813.13,0.0,-0.98566,1e-05,2.64123]
[1779839538814,37.19,75816.85,0.0,-0.98561,1e-05,2.64939]
[1779839544724,37.19,75816.76,0.0,-0.98561,1e-05,2.64938]
[1779839549759,37.19,75816.76,0.0,-0.98561,1e-05,2.64955]
[1779839550766,37.19,75829.15,0.0,-0.98544,1e-05,2.67674]
[1779839551773,37.19,75830.3,0.0,-0.98544,1e-05,2.67764]
[1779839552572,37.19,75830.3,0.0,-0.98544,1e-05,2.67764]
[1779839552718,37.19,75830.3,0.0,-0.98544,1e-05,2.67764]
[1779839552790,37.19,75830.3,0.0,-0.98544,1e-05,2.67764]
[1779839552969,37.19,75830.3,0.0,-0.98544,1e-05,2.67764]
[1779839553070,37.19,75830.69,0.0,-0.98543,1e-05,2.67848]
[1779839559829,37.19,75832.54,0.0,-0.98541,1e-05,2.68238]
[1779839562270,37.19,75832.44,0.0,-0.98541,1e-05,2.68213]
[1779839562421,37.19,75832.44,0.0,-0.98541,1e-05,2.68213]
[1779839562434,37.19,75832.44,0.0,-0.98541,1e-05,2.68213]
[1779839562467,37.19,75832.44,0.0,-0.98541,1e-05,2.68213]
[1779839562523,37.19,75832.44,0.0,-0.98541,1e-05,2.68206]
[1779839573927,37.19,75831.65,0.0,-0.98542,1e-05,2.67998]
[1779839575632,37.18,75830.57,0.0,-0.98544,1e-05,2.67758]
[1779839575642,37.18,75830.57,0.0,-0.98544,1e-05,2.67758]
[1779839575720,37.18,75830.57,0.0,-0.98544,1e-05,2.67758]
[1779839575941,37.18,75830.66,0.0,-0.98543,1e-05,2.67775]
[1779839580966,37.18,75830.54,0.0,-0.98544,1e-05,2.67739]
[1779839580969,37.18,75830.54,0.0,-0.98544,1e-05,2.67739]
[1779839580976,37.18,75831.01,0.0,-0.98543,1e-05,2.6784]
[1779839581218,37.18,75831.01,0.0,-0.98543,1e-05,2.6784]
[1779839588026,37.18,75831.36,0.0,-0.98543,1e-05,2.67899]
[1779839595075,37.18,75831.32,0.0,-0.98543,1e-05,2.67872]
[1779839598596,37.18,75831.32,0.0,-0.98543,1e-05,2.67872]
[1779839598639,37.18,75831.32,0.0,-0.98543,1e-05,2.67872]
[1779839598719,37.18,75831.32,0.0,-0.98543,1e-05,2.67872]
[1779839598820,37.18,75831.32,0.0,-0.98543,1e-05,2.67861]
[1779839605145,37.18,75831.32,0.0,-0.98543,1e-05,2.67846]
[1779839609914,37.18,75832.69,0.0,-0.98541,1e-05,2.68138]
[1779839609958,37.18,75832.69,0.0,-0.98541,1e-05,2.68138]
[1779839609969,37.18,75832.69,0.0,-0.98541,1e-05,2.68138]
[1779839610016,37.18,75832.69,0.0,-0.98541,1e-05,2.68135]
[1779839622264,37.18,75832.81,0.0,-0.98542,1e-05,2.67967]
[1779839623299,37.18,75832.81,0.0,-0.98542,1e-05,2.67967]
[1779839623346,37.18,75832.81,0.0,-0.98542,1e-05,2.67967]
[1779839623468,37.18,75832.81,0.0,-0.98542,1e-05,2.67967]
[1779839623567,37.18,75832.81,0.0,-0.98542,1e-05,2.67962]
[1779839625577,37.18,75832.81,0.0,-0.98542,1e-05,2.67962]
[1779839627868,37.18,75832.81,0.0,-0.98542,1e-05,2.67957]
[1779839627910,37.18,75832.81,0.0,-0.98542,1e-05,2.67957]
[1779839627972,37.18,75832.81,0.0,-0.98542,1e-05,2.67957]
[1779839628072,37.18,75833.59,0.0,-0.98541,1e-05,2.68124]
[1779839633629,37.18,75834.7,0.0,-0.9854,1e-05,2.68363]
[1779839639384,37.18,75833.63,0.0,-0.98541,1e-05,2.68097]
[1779839642058,37.18,75833.63,0.0,-0.98541,1e-05,2.68097]
[1779839642126,37.18,75833.63,0.0,-0.98541,1e-05,2.68097]
[1779839642218,37.18,75833.63,0.0,-0.98541,1e-05,2.68097]
[1779839642227,37.18,75830.48,0.0,-0.98546,1e-05,2.67397]
[1779839642404,37.18,75826.6,0.0,-0.98551,1e-05,2.66543]
[1779839644256,37.18,75827.38,0.0,-0.9855,1e-05,2.66715]
[1779839649029,37.18,75827.49,0.0,-0.9855,1e-05,2.66738]
[1779839649036,37.18,75827.49,0.0,-0.9855,1e-05,2.66738]
[1779839649217,37.18,75827.49,0.0,-0.9855,1e-05,2.66738]
[1779839649070,37.18,75828.39,0.0,-0.98549,1e-05,2.66935]
[1779839654488,37.18,75828.99,0.0,-0.98548,1e-05,2.67063]
[1779839659490,37.18,75829.15,0.0,-0.98548,1e-05,2.67095]
[1779839664735,37.18,75831.66,0.0,-0.98544,1e-05,2.67644]
[1779839664754,37.18,75831.66,0.0,-0.98544,1e-05,2.67644]
[1779839664969,37.18,75831.66,0.0,-0.98544,1e-05,2.67644]
[1779839665070,37.18,75832.29,0.0,-0.98543,1e-05,2.67781]
[1779839669293,37.18,75832.07,0.0,-0.98544,1e-05,2.67727]
[1779839677600,37.18,75831.81,0.0,-0.98545,1e-05,2.67499]
[1779839677602,37.18,75831.81,0.0,-0.98545,1e-05,2.67499]
[1779839677718,37.18,75831.81,0.0,-0.98545,1e-05,2.67499]
[1779839677819,37.18,75831.81,0.0,-0.98545,1e-05,2.67493]
[1779839684426,37.18,75831.51,0.0,-0.98545,1e-05,2.67422]
[1779839685322,37.18,75831.51,0.0,-0.98545,1e-05,2.67534]
[1779839685472,37.18,75831.51,0.0,-0.98545,1e-05,2.67534]
[1779839685705,37.19,75829.36,0.0,-0.98547,1e-05,2.67174]
[1779839691057,37.2,75827.23,0.0,-0.98548,1e-05,2.67048]
[1779839691101,37.2,75827.23,0.0,-0.98548,1e-05,2.67048]
[1779839691217,37.2,75827.23,0.0,-0.98548,1e-05,2.67048]
[1779839691202,37.2,75825.82,0.0,-0.98548,1e-05,2.66966]
[1779839691747,37.2,75825.77,0.0,-0.98547,1e-05,2.6707]
[1779839695711,37.21,75825.37,0.0,-0.98546,1e-05,2.67323]
[1779839696028,37.21,75825.37,0.0,-0.98546,1e-05,2.67323]
[1779839696034,37.21,75825.37,0.0,-0.98546,1e-05,2.67323]
[1779839696218,37.21,75825.37,0.0,-0.98546,1e-05,2.67323]
[1779839696041,37.22,75832.54,0.0,-0.98535,1e-05,2.69016]
[1779839696782,37.22,75835.48,0.0,-0.98531,1e-05,2.69776]
[1779839703814,37.23,75834.68,0.0,-0.9853,1e-05,2.69927]
[1779839705897,37.25,75834.62,0.0,-0.98526,1e-05,2.70456]
[1779839705968,37.25,75834.62,0.0,-0.98526,1e-05,2.70456]
[1779839705976,37.25,75834.62,0.0,-0.98526,1e-05,2.70456]
[1779839706219,37.25,75834.62,0.0,-0.98526,1e-05,2.70456]
[1779839705998,37.25,75834.62,0.0,-0.98526,1e-05,2.70564]
[1779839708866,37.26,75831.36,0.0,-0.98528,1e-05,2.70163]
[1779839709869,37.26,75831.36,0.0,-0.98528,1e-05,2.70163]
[1779839709955,37.26,75831.36,0.0,-0.98528,1e-05,2.70163]
[1779839709970,37.26,75831.36,0.0,-0.98528,1e-05,2.70163]
[1779839710069,37.26,75827.16,0.0,-0.98533,1e-05,2.69342]
[1779839711887,37.27,75824.35,0.0,-0.98536,1e-05,2.68942]
[1779839714250,37.27,75825.03,0.0,-0.98534,1e-05,2.69202]
[1779839715554,37.28,75825.55,0.0,-0.98532,1e-05,2.69536]
[1779839715622,37.28,75825.55,0.0,-0.98532,1e-05,2.69536]
[1779839715718,37.28,75825.55,0.0,-0.98532,1e-05,2.69536]
[1779839715915,37.28,75826.24,0.0,-0.9853,1e-05,2.69798]
[1779839720950,37.3,75825.92,0.0,-0.98527,1e-05,2.7027]
[1779839727377,37.31,75825.93,0.0,-0.98525,1e-05,2.70597]
[1779839731877,37.32,75825.93,0.0,-0.98522,1e-05,2.71027]
[1779839731967,37.32,75825.93,0.0,-0.98522,1e-05,2.71027]
[1779839737062,37.34,75825.63,0.0,-0.98518,1e-05,2.71754]
[1779839739017,37.35,75825.18,0.0,-0.98518,1e-05,2.7176]
[1779839739217,37.35,75825.18,0.0,-0.98518,1e-05,2.7176]
[1779839739275,37.35,75825.18,0.0,-0.98518,1e-05,2.7176]
[1779839739318,37.35,75825.18,0.0,-0.98517,1e-05,2.71865]
[1779839739468,37.35,75825.18,0.0,-0.98517,1e-05,2.71865]
[1779839746125,37.37,75825.01,0.0,-0.98512,1e-05,2.72564]
[1779839753673,37.38,75825.56,0.0,-0.9851,1e-05,2.72999]
[1779839753719,37.38,75825.56,0.0,-0.9851,1e-05,2.72999]
[1779839753741,37.38,75825.56,0.0,-0.9851,1e-05,2.72999]
[1779839753968,37.38,75825.56,0.0,-0.9851,1e-05,2.72999]
[1779839754181,37.4,75825.43,0.0,-0.98507,1e-05,2.73487]
[1779839756762,37.4,75825.54,0.0,-0.98505,1e-05,2.73717]
[1779839767272,37.43,75825.42,0.0,-0.98498,1e-05,2.74806]
[1779839774321,37.45,75824.87,0.0,-0.98495,1e-05,2.7538]
[1779839776675,37.46,75824.64,0.0,-0.98494,1e-05,2.75527]
[1779839776719,37.46,75824.64,0.0,-0.98494,1e-05,2.75527]
[1779839776883,37.46,75824.64,0.0,-0.98494,1e-05,2.75527]
[1779839776972,37.46,75824.64,0.0,-0.98494,1e-05,2.75527]
[1779839777342,37.46,75824.61,0.0,-0.98493,1e-05,2.75619]
[1779839784391,37.48,75824.75,0.0,-0.98488,1e-05,2.76336]
[1779839794461,37.51,75824.75,0.0,-0.98483,1e-05,2.77132]
[1779839797926,37.51,75824.75,0.0,-0.98483,1e-05,2.77132]
[1779839797968,37.51,75824.75,0.0,-0.98483,1e-05,2.77132]
[1779839797981,37.51,75824.75,0.0,-0.98483,1e-05,2.77132]
[1779839798217,37.51,75824.75,0.0,-0.98483,1e-05,2.77132]
[1779839798319,37.52,75824.71,0.0,-0.98481,1e-05,2.77504]
[1779839798435,37.52,75824.71,0.0,-0.98481,1e-05,2.77504]
[1779839802072,37.53,75824.68,0.0,-0.98479,1e-05,2.77781]
[1779839802139,37.53,75824.68,0.0,-0.98479,1e-05,2.77781]
[1779839802221,37.53,75824.68,0.0,-0.98479,1e-05,2.77781]
[1779839802279,37.53,75820.59,0.0,-0.98484,1e-05,2.76957]
[1779839802518,37.53,75816.32,0.0,-0.9849,1e-05,2.76096]
[1779839813202,37.54,75817.67,0.0,-0.98485,1e-05,2.76783]
[1779839814481,37.56,75817.65,0.0,-0.98482,1e-05,2.77349]
[1779839814652,37.56,75817.65,0.0,-0.98482,1e-05,2.77349]
[1779839814718,37.56,75817.65,0.0,-0.98482,1e-05,2.77349]
[1779839814733,37.57,75817.9,0.0,-0.9848,1e-05,2.77594]
[1779839821653,37.59,75818.06,0.0,-0.98475,1e-05,2.7835]
[1779839824870,37.59,75818.15,0.0,-0.98473,1e-05,2.78685]
[1779839824967,37.59,75818.15,0.0,-0.98473,1e-05,2.78685]
[1779839826002,37.6,75818.31,0.0,-0.98472,1e-05,2.78879]
[1779839826219,37.6,75818.31,0.0,-0.98472,1e-05,2.78879]
[1779839826286,37.6,75818.71,0.0,-0.9847,1e-05,2.79126]
[1779839831813,37.63,75818.78,0.0,-0.98465,1e-05,2.79921]
[1779839831970,37.63,75818.78,0.0,-0.98465,1e-05,2.79921]
[1779839834744,37.64,75823.69,0.0,-0.98454,1e-05,2.81645]
[1779839839846,37.66,75823.42,0.0,-0.98452,1e-05,2.82073]
[1779839842574,37.66,75823.42,0.0,-0.98451,1e-05,2.82108]
[1779839842697,37.66,75823.42,0.0,-0.98451,1e-05,2.82108]
[1779839842718,37.66,75823.42,0.0,-0.98451,1e-05,2.82108]
[1779839842798,37.66,75823.42,0.0,-0.98451,1e-05,2.82211]
[1779839847834,37.67,75824.26,0.0,-0.98449,1e-05,2.82568]
[1779839850648,37.67,75824.55,0.0,-0.98448,1e-05,2.827]
[1779839850717,37.67,75824.55,0.0,-0.98448,1e-05,2.827]
[1779839853451,37.67,75824.63,0.0,-0.98448,1e-05,2.82648]
[1779839853467,37.67,75824.63,0.0,-0.98448,1e-05,2.82648]
[1779839853876,37.67,75824.87,0.0,-0.98447,1e-05,2.82735]
[1779839860925,37.68,75824.84,0.0,-0.98446,1e-05,2.82957]
[1779839865960,37.68,75823.77,0.0,-0.98446,1e-05,2.82875]
[1779839866753,37.68,75823.77,0.0,-0.98446,1e-05,2.82875]
[1779839866968,37.68,75823.77,0.0,-0.98446,1e-05,2.82875]
[1779839877041,37.69,75822.77,0.0,-0.98447,1e-05,2.82779]
[1779839877045,37.69,75822.77,0.0,-0.98447,1e-05,2.82779]
[1779839877227,37.69,75822.77,0.0,-0.98447,1e-05,2.82779]
[1779839877329,37.69,75822.77,0.0,-0.98445,1e-05,2.83007]
[1779839880569,37.69,75822.77,0.0,-0.98445,1e-05,2.83103]
[1779839886100,37.7,75823.03,0.0,-0.98443,1e-05,2.83471]
[1779839891135,37.72,75822.93,0.0,-0.98438,1e-05,2.84186]
[1779839893807,37.73,75823.88,0.0,-0.98435,1e-05,2.84695]
[1779839893967,37.73,75823.88,0.0,-0.98435,1e-05,2.84695]
[1779839894064,37.73,75823.88,0.0,-0.98435,1e-05,2.84695]
[1779839894224,37.73,75823.88,0.0,-0.98435,1e-05,2.84695]
[1779839894225,37.74,75825.27,0.0,-0.98432,1e-05,2.85158]
[1779839899591,37.76,75824.37,0.0,-0.98428,1e-05,2.85675]
[1779839899722,37.76,75824.37,0.0,-0.98428,1e-05,2.85675]
[1779839901347,37.76,75824.53,0.0,-0.98427,1e-05,2.85856]
[1779839901467,37.76,75824.53,0.0,-0.98427,1e-05,2.85856]
[1779839901449,37.76,75824.93,0.0,-0.98426,1e-05,2.8609]
[1779839902213,37.77,75825.13,0.0,-0.98425,1e-05,2.86279]
[1779839908254,37.79,75824.89,0.0,-0.98419,1e-05,2.87076]
[1779839910703,37.8,75825.24,0.0,-0.98417,1e-05,2.87437]
[1779839910721,37.8,75825.24,0.0,-0.98417,1e-05,2.87437]
[1779839912282,37.81,75831.41,0.0,-0.98407,1e-05,2.88964]
[1779839914296,37.82,75832.48,0.0,-0.98404,1e-05,2.89485]
[1779839919331,37.84,75832.61,0.0,-0.98399,1e-05,2.90198]
[1779839920178,37.84,75832.61,0.0,-0.98399,1e-05,2.90198]
[1779839920219,37.84,75832.61,0.0,-0.98399,1e-05,2.90198]
[1779839925373,37.86,75832.36,0.0,-0.98395,1e-05,2.90952]
[1779839930409,37.88,75830.48,0.0,-0.98393,1e-05,2.91189]
[1779839930549,37.88,75830.48,0.0,-0.98393,1e-05,2.91189]
[1779839930719,37.88,75830.48,0.0,-0.98393,1e-05,2.91189]
[1779839930834,37.88,75830.48,0.0,-0.98393,1e-05,2.91189]
[1779839930971,37.88,75830.48,0.0,-0.98393,1e-05,2.91189]
[1779839931415,37.88,75830.41,0.0,-0.98392,1e-05,2.91307]
[1779839937458,37.9,75830.66,0.0,-0.98387,1e-05,2.92165]
[1779839941686,37.92,75830.74,0.0,-0.98383,1e-05,2.92713]
[1779839941718,37.92,75830.74,0.0,-0.98383,1e-05,2.92713]
[1779839943816,37.92,75830.74,0.0,-0.98382,1e-05,2.92844]
[1779839943967,37.92,75830.74,0.0,-0.98382,1e-05,2.92844]
[1779839944507,37.93,75830.78,0.0,-0.98381,1e-05,2.93116]
[1779839949542,37.95,75831.18,0.0,-0.98376,1e-05,2.93861]
[1779839954577,37.96,75831.15,0.0,-0.98372,1e-05,2.945]
[1779839956111,37.96,75831.15,0.0,-0.98372,1e-05,2.945]
[1779839956217,37.96,75831.15,0.0,-0.98372,1e-05,2.945]
[1779839961626,37.99,75831.34,0.0,-0.98366,1e-05,2.95439]
[1779839967668,38.01,75831.45,0.0,-0.9836,1e-05,2.96348]
[1779839970312,38.02,75831.55,0.0,-0.98359,1e-05,2.96497]
[1779839970468,38.02,75831.55,0.0,-0.98359,1e-05,2.96497]
[1779839970546,38.02,75831.54,0.0,-0.98358,1e-05,2.96619]
[1779839970608,38.02,75831.54,0.0,-0.98358,1e-05,2.96619]
[1779839970718,38.02,75831.54,0.0,-0.98358,1e-05,2.96619]
[1779839977877,38.03,75831.47,0.0,-0.98357,1e-05,2.96736]
[1779839977971,38.03,75831.47,0.0,-0.98357,1e-05,2.96736]
[1779839983780,38.05,75830.71,0.0,-0.98354,1e-05,2.97189]
[1779839988970,38.05,75830.75,0.0,-0.98353,1e-05,2.97425]
[1779839989220,38.05,75830.75,0.0,-0.98353,1e-05,2.97425]
[1779839990469,38.05,75831.35,0.0,-0.98351,1e-05,2.97622]
[1779839990570,38.06,75831.26,0.0,-0.98351,1e-05,2.97657]
[1779839996871,38.07,75831.35,0.0,-0.98348,1e-05,2.98068]
[1779839997785,38.07,75831.35,0.0,-0.98348,1e-05,2.98068]
[1779839997970,38.07,75831.35,0.0,-0.98348,1e-05,2.98068]
[1779840002220,38.07,75839.16,0.0,-0.98336,2e-05,3.00068]
[1779840002290,38.07,75843.78,0.0,-0.98328,2e-05,3.01265]
[1779840003926,38.08,75840.02,0.0,-0.98333,2e-05,3.00477]
[1779840004824,38.08,75840.02,0.0,-0.98333,2e-05,3.00477]
[1779840004968,38.08,75840.02,0.0,-0.98333,2e-05,3.00477]
[1779840005069,38.08,75828.87,0.0,-0.98349,1e-05,2.9791]
[1779840006471,38.08,75828.87,0.0,-0.98349,1e-05,2.9791]
[1779840006557,38.08,75830.76,0.0,-0.98346,1e-05,2.98408]
[1779840006893,38.08,75830.76,0.0,-0.98346,1e-05,2.98408]
[1779840009085,38.08,75830.49,0.0,-0.98346,1e-05,2.98453]
[1779840009220,38.08,75830.49,0.0,-0.98346,1e-05,2.98453]
[1779840011405,38.09,75826.33,0.0,-0.98351,1e-05,2.97589]
[1779840011468,38.09,75826.33,0.0,-0.98351,1e-05,2.97589]
[1779840011474,38.09,75823.03,0.0,-0.98356,1e-05,2.96874]
[1779840015013,38.09,75827.66,0.0,-0.98348,1e-05,2.98184]
[1779840015954,38.09,75827.66,0.0,-0.98348,1e-05,2.98184]
[1779840015970,38.09,75827.66,0.0,-0.98348,1e-05,2.98184]
[1779840016019,38.1,75831.42,0.0,-0.98342,1e-05,2.99121]
[1779840017027,38.1,75836.35,0.0,-0.98334,2e-05,3.00333]
[1779840019473,38.1,75837.23,0.0,-0.98332,2e-05,3.00591]
[1779840019719,38.1,75840.55,0.0,-0.98327,2e-05,3.01425]
[1779840020411,38.1,75840.55,0.0,-0.98327,2e-05,3.01425]
[1779840020474,38.1,75840.55,0.0,-0.98327,2e-05,3.01425]
[1779840020571,38.1,75843.04,0.0,-0.98323,2e-05,3.02063]
[1779840022062,38.1,75854.83,0.0,-0.98304,2e-05,3.04957]
[1779840023070,38.1,75857.15,0.0,-0.983,2e-05,3.05553]
[1779840024077,38.11,75850.42,0.0,-0.9831,2e-05,3.03993]
[1779840024923,38.11,75850.42,0.0,-0.9831,2e-05,3.03993]
[1779840024968,38.11,75850.42,0.0,-0.9831,2e-05,3.03993]
[1779840029575,38.11,75849.66,0.0,-0.9831,2e-05,3.03993]
[1779840029718,38.11,75851.39,0.0,-0.98307,2e-05,3.04449]
[1779840029906,38.11,75851.39,0.0,-0.98307,2e-05,3.04449]
[1779840029969,38.11,75851.39,0.0,-0.98307,2e-05,3.04449]
[1779840030130,38.11,75852.21,0.0,-0.98306,2e-05,3.04688]
[1779840035274,38.12,75853.72,0.0,-0.98303,2e-05,3.05045]
[1779840035468,38.12,75853.72,0.0,-0.98303,2e-05,3.05045]
[1779840041205,38.13,75856.41,0.0,-0.98297,2e-05,3.0598]
[1779840046240,38.13,75854.92,0.0,-0.98298,2e-05,3.0583]
[1779840047243,38.13,75854.92,0.0,-0.98298,2e-05,3.0583]
[1779840047470,38.13,75854.92,0.0,-0.98298,2e-05,3.0583]
[1779840047532,38.13,75847.97,0.0,-0.98309,2e-05,3.04217]
[1779840048254,38.13,75847.13,0.0,-0.9831,2e-05,3.04062]
[1779840050374,38.13,75845.93,0.0,-0.98311,2e-05,3.03821]
[1779840050467,38.13,75845.93,0.0,-0.98311,2e-05,3.03821]
[1779840050568,38.14,75846.16,0.0,-0.98311,2e-05,3.03921]
[1779840051424,38.14,75846.16,0.0,-0.98311,2e-05,3.03921]
[1779840051467,38.14,75846.16,0.0,-0.98311,2e-05,3.03921]
[1779840056550,38.14,75846.36,0.0,-0.98309,2e-05,3.04192]
[1779840056717,38.14,75846.32,0.0,-0.98309,2e-05,3.04227]
[1779840057317,38.14,75841.89,0.0,-0.98315,2e-05,3.0322]
[1779840057809,38.14,75841.89,0.0,-0.98315,2e-05,3.0322]
[1779840057967,38.14,75841.89,0.0,-0.98315,2e-05,3.0322]
[1779840058325,38.15,75841.28,0.0,-0.98316,2e-05,3.03121]
[1779840059482,38.15,75841.28,0.0,-0.98316,2e-05,3.03121]
[1779840065375,38.15,75842.85,0.0,-0.98311,2e-05,3.0381]
[1779840067573,38.16,75842.07,0.0,-0.98312,2e-05,3.0367]
[1779840067695,38.16,75842.95,0.0,-0.9831,2e-05,3.03924]
[1779840067791,38.16,75842.95,0.0,-0.9831,2e-05,3.03924]
[1779840067959,38.16,75842.95,0.0,-0.9831,2e-05,3.03924]
[1779840068397,38.16,75842.45,0.0,-0.98311,2e-05,3.0385]
[1779840069793,38.16,75844.55,0.0,-0.98307,2e-05,3.04393]
[1779840069910,38.16,75844.55,0.0,-0.98307,2e-05,3.04393]
[1779840069970,38.16,75844.55,0.0,-0.98307,2e-05,3.04393]
[1779840070046,38.16,75844.55,0.0,-0.98307,2e-05,3.04393]
[1779840074439,38.17,75840.66,0.0,-0.98312,2e-05,3.03687]
[1779840079474,38.17,75839.84,0.0,-0.98312,2e-05,3.03716]
[1779840082495,38.18,75844.5,0.0,-0.98304,2e-05,3.04955]
[1779840083502,38.18,75848.78,0.0,-0.98297,2e-05,3.06017]
[1779840085517,38.18,75854.56,0.0,-0.98288,2e-05,3.07478]
[1779840090552,38.18,75855.19,0.0,-0.98285,2e-05,3.07818]
[1779840092566,38.19,75845.84,0.0,-0.983,2e-05,3.05482]
[1779840093573,38.19,75845.51,0.0,-0.983,2e-05,3.05445]
[1779840098608,38.19,75846.08,0.0,-0.98298,2e-05,3.05787]
[1779840103643,38.2,75846.72,0.0,-0.98296,2e-05,3.06146]
[1779840108678,38.2,75844.58,0.0,-0.98298,2e-05,3.0584]
[1779840113714,38.21,75843.79,0.0,-0.98298,2e-05,3.05858]
[1779840118749,38.22,75846.45,0.0,-0.98292,2e-05,3.067]
[1779840119756,38.22,75852.93,0.0,-0.98282,2e-05,3.08291]
[1779840121770,38.22,75851.39,0.0,-0.98284,2e-05,3.07999]
[1779840122777,38.22,75847.7,0.0,-0.98289,2e-05,3.07154]
[1779840125798,38.22,75856.22,0.0,-0.98276,2e-05,3.09311]
[1779840127450,38.22,75856.22,0.0,-0.98276,2e-05,3.09311]
[1779840127547,38.22,75855.16,0.0,-0.98277,2e-05,3.0913]
[1779840132847,38.23,75855.25,0.0,-0.98275,2e-05,3.09329]
[1779840138888,38.24,75857.1,0.0,-0.98271,2e-05,3.10017]
[1779840145945,38.24,75859.02,0.0,-0.98266,2e-05,3.10711]
[1779840151987,38.25,75858.89,0.0,-0.98266,2e-05,3.10696]
[1779840154917,38.25,75861.59,0.0,-0.98262,2e-05,3.11412]
[1779840160045,38.25,75864.96,0.0,-0.98255,2e-05,3.12405]
[1779840167095,38.26,75864.44,0.0,-0.98255,2e-05,3.12483]
[1779840172130,38.26,75865.26,0.0,-0.98253,2e-05,3.12823]
[1779840179179,38.27,75865.62,0.0,-0.98251,2e-05,3.13104]
[1779840184214,38.27,75863.9,0.0,-0.98253,2e-05,3.12826]
[1779840189250,38.27,75848.85,0.0,-0.98276,2e-05,3.09221]
[1779840190256,38.27,75846.56,0.0,-0.98279,2e-05,3.08706]
[1779840193277,38.28,75840.42,0.0,-0.98288,2e-05,3.07342]
[1779840196298,38.28,75838.46,0.0,-0.9829,2e-05,3.06988]
[1779840198312,38.28,75845.02,0.0,-0.98279,2e-05,3.0863]
[1779840200903,38.28,75845.33,0.0,-0.98279,2e-05,3.08775]
[1779840201904,38.28,75845.31,0.0,-0.98278,2e-05,3.08805]
[1779840202340,38.29,75845.38,0.0,-0.98278,2e-05,3.08857]
[1779840203347,38.29,75849.38,0.0,-0.98272,2e-05,3.09851]
[1779840206368,38.29,75853.05,0.0,-0.98265,2e-05,3.1083]
[1779840211403,38.29,75855.52,0.0,-0.98261,2e-05,3.11402]
[1779840215431,38.3,75859.96,0.0,-0.98254,2e-05,3.12594]
[1779840220466,38.3,75859.61,0.0,-0.98253,2e-05,3.12652]
[1779840226508,38.31,75848.0,0.0,-0.9827,2e-05,3.10025]
[1779840227515,38.31,75849.16,0.0,-0.98268,2e-05,3.10336]
[1779840231543,38.31,75855.91,0.0,-0.98257,2e-05,3.12092]
[1779840232550,38.31,75860.47,0.0,-0.9825,2e-05,3.13224]
[1779840237585,38.31,75859.86,0.0,-0.9825,2e-05,3.13094]
[1779840242620,38.31,75859.79,0.0,-0.9825,2e-05,3.13217]
[1779840247145,38.31,75859.79,0.0,-0.9825,2e-05,3.13217]
[1779840252691,38.32,75865.57,0.0,-0.98239,2e-05,3.14892]
[1779840257726,38.33,75866.94,0.0,-0.98236,2e-05,3.15347]
[1779840260747,38.33,75875.11,0.0,-0.98223,2e-05,3.17408]
[1779840265782,38.33,75875.12,0.0,-0.98221,2e-05,3.1765]
[1779840268803,38.34,75866.84,0.0,-0.98232,2e-05,3.15895]
[1779840269810,38.34,75863.69,0.0,-0.98237,2e-05,3.15152]
[1779840275852,38.35,75862.29,0.0,-0.98239,2e-05,3.14782]
[1779840280887,38.35,75862.25,0.0,-0.98239,2e-05,3.14899]
[1779840288944,38.35,75861.11,0.0,-0.98239,2e-05,3.14823]
[1779840290266,38.35,75861.11,0.0,-0.98239,2e-05,3.14823]
[1779840292984,38.36,75832.43,0.0,-0.98283,2e-05,3.08022]
[1779840293985,38.36,75819.49,0.0,-0.98302,2e-05,3.04971]
[1779840294992,38.36,75820.66,0.0,-0.983,2e-05,3.05285]
[1779840295999,38.36,75820.64,0.0,-0.983,2e-05,3.05322]
[1779840301114,38.37,75820.73,0.0,-0.98298,2e-05,3.05549]
[1779840303129,38.37,75824.48,0.0,-0.98292,2e-05,3.0652]
[1779840307184,38.37,75824.45,0.0,-0.98291,2e-05,3.06668]
[1779840308823,38.38,75824.68,0.0,-0.9829,2e-05,3.06829]
[1779840309171,38.38,75824.61,0.0,-0.98289,2e-05,3.07024]
[1779840314206,38.4,75825.78,0.0,-0.98284,2e-05,3.07826]
[1779840319241,38.41,75830.02,0.0,-0.98274,2e-05,3.09357]
[1779840321255,38.41,75833.45,0.0,-0.98267,2e-05,3.10379]
[1779840323467,38.42,75859.72,0.0,-0.98226,2e-05,3.16826]
[1779840324328,38.42,75868.3,0.0,-0.98212,2e-05,3.19021]
[1779840325334,38.42,75869.16,0.0,-0.9821,2e-05,3.19321]
[1779840326341,38.42,75868.08,0.0,-0.98211,2e-05,3.19142]
[1779840331376,38.44,75870.54,0.0,-0.98205,2e-05,3.19984]
[1779840336411,38.45,75869.13,0.0,-0.98204,2e-05,3.20138]
[1779840337419,38.45,75862.01,0.0,-0.98215,2e-05,3.18478]
[1779840339566,38.45,75861.08,0.0,-0.98216,2e-05,3.1825]
[1779840339578,38.45,75860.95,0.0,-0.98216,2e-05,3.18253]
[1779840341575,38.45,75860.51,0.0,-0.98217,2e-05,3.18163]
[1779840341677,38.45,75860.51,0.0,-0.98217,2e-05,3.18181]
[1779840347488,38.46,75860.22,0.0,-0.98216,2e-05,3.18215]
[1779840349502,38.46,75851.54,0.0,-0.9823,2e-05,3.16137]
[1779840350509,38.46,75850.84,0.0,-0.98231,2e-05,3.15988]
[1779840352266,38.46,75851.24,0.0,-0.9823,2e-05,3.16106]
[1779840357359,38.46,75847.09,0.0,-0.98236,2e-05,3.15207]
[1779840357679,38.46,75847.09,0.0,-0.98236,2e-05,3.15207]
[1779840357710,38.46,75847.09,0.0,-0.98236,2e-05,3.1523]
[1779840364609,38.47,75847.22,0.0,-0.98234,2e-05,3.15419]
[1779840369644,38.47,75847.15,0.0,-0.98234,2e-05,3.15513]
[1779840374681,38.47,75847.81,0.0,-0.98232,2e-05,3.15784]
[1779840379716,38.48,75848.28,0.0,-0.98231,2e-05,3.16007]
[1779840382740,38.48,75854.74,0.0,-0.9822,2e-05,3.17641]
[1779840384754,38.48,75862.28,0.0,-0.98208,2e-05,3.1952]
[1779840385761,38.48,75863.77,0.0,-0.98205,2e-05,3.199]
[1779840387775,38.48,75868.4,0.0,-0.98198,2e-05,3.21064]
[1779840392810,38.48,75863.42,0.0,-0.98206,2e-05,3.19726]
[1779840397847,38.48,75865.06,0.0,-0.98203,2e-05,3.20206]
[1779840399861,38.48,75869.42,0.0,-0.98196,2e-05,3.21304]
[1779840400258,38.48,75869.42,0.0,-0.98196,2e-05,3.21304]
[1779840405902,38.49,75870.75,0.0,-0.98194,2e-05,3.21705]
[1779840410938,38.49,75869.61,0.0,-0.98195,2e-05,3.21487]
[1779840412952,38.49,75863.22,0.0,-0.98205,2e-05,3.19944]
[1779840413959,38.49,75861.62,0.0,-0.98207,2e-05,3.19568]
[1779840421008,38.49,75856.63,0.0,-0.98215,2e-05,3.18461]
[1779840425039,38.49,75853.0,0.0,-0.9822,2e-05,3.17649]
[1779840430075,38.5,75851.56,0.0,-0.98221,2e-05,3.17395]
[1779840435110,38.5,75852.14,0.0,-0.9822,2e-05,3.17631]
[1779840440145,38.5,75851.74,0.0,-0.9822,2e-05,3.17627]
[1779840445180,38.5,75852.22,0.0,-0.98219,2e-05,3.17835]
[1779840450215,38.51,75850.0,0.0,-0.98221,2e-05,3.17387]
[1779840455250,38.51,75849.89,0.0,-0.98222,2e-05,3.17272]
[1779840461292,38.51,75850.78,0.0,-0.9822,2e-05,3.17602]
[1779840466327,38.51,75851.59,0.0,-0.98218,2e-05,3.17891]
[1779840472372,38.52,75850.73,0.0,-0.98219,2e-05,3.17792]
[1779840477407,38.52,75850.75,0.0,-0.98218,2e-05,3.17889]
[1779840482442,38.52,75850.77,0.0,-0.98217,2e-05,3.17987]
[1779840483449,38.52,75857.92,0.0,-0.98206,2e-05,3.19751]
[1779840485463,38.52,75859.47,0.0,-0.98203,2e-05,3.20164]
[1779840490498,38.53,75860.03,0.0,-0.98202,2e-05,3.20376]
[1779840495533,38.53,75860.41,0.0,-0.98201,2e-05,3.20545]
[1779840500568,38.53,75859.53,0.0,-0.98202,2e-05,3.20421]
[1779840505602,38.53,75861.28,0.0,-0.98198,2e-05,3.20925]
[1779840510638,38.53,75861.35,0.0,-0.98198,2e-05,3.21012]
[1779840515673,38.54,75861.56,0.0,-0.98198,2e-05,3.20949]
[1779840520708,38.54,75866.38,0.0,-0.9819,2e-05,3.22197]
[1779840525743,38.54,75867.34,0.0,-0.98188,2e-05,3.22486]
[1779840527757,38.54,75876.41,0.0,-0.98173,2e-05,3.24745]
[1779840528764,38.54,75877.15,0.0,-0.98172,2e-05,3.24934]
[1779840535813,38.54,75877.53,0.0,-0.98171,2e-05,3.25066]
[1779840540848,38.54,75878.6,0.0,-0.98169,2e-05,3.25354]
[1779840542010,38.54,75878.6,0.0,-0.98169,2e-05,3.25354]
[1779840542107,38.54,75874.89,0.0,-0.98175,2e-05,3.2444]
[1779840544880,38.54,75879.95,0.0,-0.98167,2e-05,3.25713]
[1779840546900,38.54,75882.6,0.0,-0.98163,2e-05,3.26378]
[1779840551935,38.54,75883.0,0.0,-0.98162,2e-05,3.26505]
[1779840556970,38.54,75882.5,0.0,-0.98163,2e-05,3.26393]
[1779840563012,38.54,75882.29,0.0,-0.98163,2e-05,3.26356]
[1779840569054,38.54,75882.25,0.0,-0.98163,2e-05,3.26362]
[1779840573081,38.54,75885.18,0.0,-0.98159,2e-05,3.26915]
[1779840578117,38.54,75884.91,0.0,-0.98159,2e-05,3.26856]
[1779840583152,38.54,75884.7,0.0,-0.9816,2e-05,3.26814]
[1779840588187,38.55,75884.4,0.0,-0.9816,2e-05,3.26751]
[1779840593222,38.55,75886.49,0.0,-0.98157,2e-05,3.27282]
[1779840598257,38.55,75886.78,0.0,-0.98156,2e-05,3.27362]
[1779840603292,38.55,75886.48,0.0,-0.98156,2e-05,3.27296]
[1779840609353,38.55,75886.41,0.0,-0.98157,2e-05,3.27287]
[1779840615376,38.55,75886.94,0.0,-0.98156,2e-05,3.27436]
[1779840618399,38.55,75892.35,0.0,-0.98147,2e-05,3.28791]
[1779840623434,38.55,75893.25,0.0,-0.98145,2e-05,3.29011]
[1779840630483,38.55,75894.16,0.0,-0.98144,2e-05,3.29229]
[1779840633783,38.55,75895.08,0.0,-0.98143,2e-05,3.29269]
[1779840636525,38.55,75903.18,0.0,-0.9813,2e-05,3.31361]
[1779840642568,38.56,75904.13,0.0,-0.98126,2e-05,3.31982]
[1779840643575,38.56,75909.24,0.0,-0.98117,2e-05,3.33333]
[1779840644587,38.56,75914.71,0.0,-0.98107,2e-05,3.34779]
[1779840646605,38.56,75913.17,0.0,-0.98109,2e-05,3.3451]
[1779840649621,38.57,75902.37,0.0,-0.98126,2e-05,3.3196]
[1779840650628,38.57,75888.84,0.0,-0.98147,2e-05,3.28629]
[1779840651634,38.57,75886.52,0.0,-0.98151,2e-05,3.28113]
[1779840652642,38.57,75888.09,0.0,-0.98148,2e-05,3.28573]
[1779840657678,38.58,75888.3,0.0,-0.98145,2e-05,3.28967]
[1779840658689,38.59,75883.44,0.0,-0.98153,2e-05,3.27822]
[1779840659695,38.59,75878.92,0.0,-0.9816,2e-05,3.26765]
[1779840662013,38.59,75879.21,0.0,-0.98159,2e-05,3.26907]
[1779840665737,38.6,75885.72,0.0,-0.98146,2e-05,3.28883]
[1779840666744,38.6,75889.52,0.0,-0.98139,2e-05,3.29903]
[1779840668758,38.61,75890.02,0.0,-0.98137,2e-05,3.30228]
[1779840673793,38.61,75888.89,0.0,-0.98137,2e-05,3.30274]
[1779840678838,38.62,75885.58,0.0,-0.9814,2e-05,3.29773]
[1779840679845,38.62,75881.71,0.0,-0.98146,2e-05,3.28873]
[1779840684880,38.63,75879.26,0.0,-0.98147,2e-05,3.28597]
[1779840687906,38.64,75862.33,0.0,-0.98174,2e-05,3.24532]
[1779840688913,38.64,75863.44,0.0,-0.98172,2e-05,3.24811]
[1779840693948,38.64,75863.0,0.0,-0.98174,2e-05,3.24541]
[1779840698987,38.64,75862.65,0.0,-0.98174,2e-05,3.24478]
[1779840701001,38.64,75867.01,0.0,-0.98167,2e-05,3.25565]
[1779840702008,38.64,75871.16,0.0,-0.9816,2e-05,3.26595]
[1779840704022,38.64,75865.97,0.0,-0.98169,2e-05,3.25312]
[1779840709057,38.64,75866.27,0.0,-0.98168,2e-05,3.25401]
[1779840722148,38.64,75865.45,0.0,-0.98169,2e-05,3.25237]
[1779840726176,38.64,75872.4,0.0,-0.98158,2e-05,3.26972]
[1779840727711,38.64,75873.19,0.0,-0.98156,2e-05,3.27168]
[1779840729083,38.64,75873.09,0.0,-0.98157,2e-05,3.27143]
[1779840729197,38.64,75873.17,0.0,-0.98157,2e-05,3.27163]
[1779840735351,38.64,75872.3,0.0,-0.98158,2e-05,3.26947]
[1779840745312,38.64,75875.73,0.0,-0.98152,2e-05,3.27801]
[1779840755382,38.64,75876.0,0.0,-0.98153,2e-05,3.27664]
[1779840765452,38.64,75875.85,0.0,-0.98153,2e-05,3.27614]
[1779840767466,38.64,75867.2,0.0,-0.98167,2e-05,3.25467]
[1779840768473,38.64,75865.77,0.0,-0.9817,2e-05,3.25116]
[1779840773508,38.64,75868.66,0.0,-0.98165,2e-05,3.25849]
[1779840779550,38.64,75870.99,0.0,-0.98161,2e-05,3.26433]
[1779840784585,38.64,75871.49,0.0,-0.9816,2e-05,3.26561]
[1779840789620,38.64,75875.57,0.0,-0.98154,2e-05,3.27577]
[1779840794658,38.64,75876.38,0.0,-0.98152,2e-05,3.27772]
[1779840799693,38.64,75873.5,0.0,-0.98157,2e-05,3.2705]
[1779840805735,38.64,75873.83,0.0,-0.98157,2e-05,3.27131]
[1779840810770,38.64,75875.88,0.0,-0.98153,2e-05,3.27641]
[1779840812784,38.64,75878.82,0.0,-0.98149,2e-05,3.28185]
[1779840817820,38.64,75879.28,0.0,-0.9815,2e-05,3.28167]
[1779840819834,38.64,75873.1,0.0,-0.9816,2e-05,3.26628]
[1779840822856,38.64,75869.98,0.0,-0.98165,2e-05,3.25856]
[1779840827892,38.64,75870.8,0.0,-0.98163,2e-05,3.26072]
[1779840832926,38.64,75872.8,0.0,-0.9816,2e-05,3.26579]
[1779840837962,38.64,75872.99,0.0,-0.9816,2e-05,3.26633]
[1779840841990,38.64,75879.17,0.0,-0.9815,2e-05,3.28171]
[1779840847026,38.63,75879.14,0.0,-0.98152,2e-05,3.27788]
[1779840852061,38.62,75879.18,0.0,-0.98154,2e-05,3.2743]
[1779840858104,38.6,75879.13,0.0,-0.98159,2e-05,3.2681]
[1779840863139,38.59,75878.75,0.0,-0.98163,2e-05,3.26113]
[1779840868175,38.57,75879.22,0.0,-0.98166,2e-05,3.25636]
[1779840873210,38.55,75879.82,0.0,-0.9817,2e-05,3.25011]
[1779840875224,38.55,75885.52,0.0,-0.98163,2e-05,3.26191]
[1779840886302,38.55,75884.1,0.0,-0.98165,2e-05,3.25888]
[1779840892344,38.55,75884.32,0.0,-0.98164,2e-05,3.25971]
[1779840898386,38.55,75884.21,0.0,-0.98164,2e-05,3.25973]
[1779840901407,38.55,75878.65,0.0,-0.98173,2e-05,3.2461]
[1779840903421,38.55,75874.32,0.0,-0.9818,2e-05,3.23555]
[1779840907449,38.54,75855.25,0.0,-0.98212,2e-05,3.18548]
[1779840908456,38.54,75853.7,0.0,-0.98215,2e-05,3.18066]
[1779840912484,38.53,75849.41,0.0,-0.98225,2e-05,3.16614]
[1779840917520,38.52,75848.84,0.0,-0.98228,2e-05,3.16044]
[1779840919301,38.52,75848.84,0.0,-0.98228,2e-05,3.16044]
[1779840919534,38.52,75849.14,0.0,-0.98228,2e-05,3.16055]
[1779840924569,38.51,75846.46,0.0,-0.98234,2e-05,3.15255]
[1779840929604,38.51,75845.88,0.0,-0.98235,2e-05,3.14968]
[1779840932625,38.51,75837.64,0.0,-0.9825,2e-05,3.12714]
[1779840935646,38.5,75835.29,0.0,-0.98254,2e-05,3.12076]
[1779840940681,38.5,75834.79,0.0,-0.98255,2e-05,3.1184]
[1779840944709,38.5,75823.95,0.0,-0.98273,2e-05,3.09152]
[1779840945716,38.5,75824.59,0.0,-0.98272,2e-05,3.09287]
[1779840948737,38.5,75819.29,0.0,-0.9828,2e-05,3.07968]
[1779840951757,38.49,75813.37,0.0,-0.9829,2e-05,3.06515]
[1779840956792,38.49,75811.89,0.0,-0.98292,2e-05,3.06097]
[1779840958807,38.49,75805.05,0.0,-0.98303,2e-05,3.04454]
[1779840963036,38.49,75802.18,0.0,-0.98307,2e-05,3.03749]
[1779840963844,38.49,75796.84,0.0,-0.98316,2e-05,3.02475]
[1779840968879,38.49,75796.77,0.0,-0.98316,2e-05,3.02424]
[1779840972102,38.49,75797.15,0.0,-0.98315,2e-05,3.025]
[1779840972201,38.49,75796.97,0.0,-0.98316,2e-05,3.02443]
[1779840977943,38.49,75796.63,0.0,-0.98317,2e-05,3.02329]
[1779840980967,38.49,75790.32,0.0,-0.98326,1e-05,3.00831]
[1779840986002,38.49,75792.37,0.0,-0.98323,1e-05,3.01288]
[1779840990030,38.49,75796.17,0.0,-0.98318,2e-05,3.0216]
[1779840993055,38.49,75810.84,0.0,-0.98297,2e-05,3.05422]
[1779840994061,38.49,75815.31,0.0,-0.9829,2e-05,3.06474]
[1779840995068,38.48,75815.82,0.0,-0.98289,2e-05,3.06583]
[1779840999096,38.48,75807.78,0.0,-0.98302,2e-05,3.04623]
[1779841001111,38.48,75808.68,0.0,-0.98301,2e-05,3.04799]
[1779841005139,38.48,75813.91,0.0,-0.98293,2e-05,3.05991]
[1779841008161,38.48,75819.56,0.0,-0.98285,2e-05,3.0729]
[1779841012188,38.48,75821.58,0.0,-0.98282,2e-05,3.07704]
[1779841016217,38.48,75828.66,0.0,-0.98272,2e-05,3.09322]
[1779841019795,38.47,75828.51,0.0,-0.98272,2e-05,3.09225]
[1779841020807,38.47,75828.48,0.0,-0.98272,2e-05,3.09198]
[1779841021252,38.47,75828.67,0.0,-0.98272,2e-05,3.09223]
[1779841029312,38.47,75829.78,0.0,-0.98272,2e-05,3.09326]
[1779841034347,38.47,75828.71,0.0,-0.98274,2e-05,3.08971]
[1779841040389,38.46,75828.71,0.0,-0.98275,2e-05,3.08854]
[1779841045424,38.46,75827.85,0.0,-0.98277,2e-05,3.08553]
[1779841050459,38.46,75827.78,0.0,-0.98277,2e-05,3.08443]
[1779841056501,38.45,75827.98,0.0,-0.98279,2e-05,3.08205]
[1779841061536,38.45,75827.28,0.0,-0.9828,2e-05,3.07952]
[1779841066571,38.45,75827.2,0.0,-0.98281,2e-05,3.07848]
[1779841068585,38.45,75820.04,0.0,-0.98292,2e-05,3.06113]
[1779841069592,38.45,75819.9,0.0,-0.98292,2e-05,3.06066]
[1779841076641,38.45,75819.29,0.0,-0.98294,2e-05,3.05829]
[1779841080669,38.45,75805.21,0.0,-0.98316,2e-05,3.02456]
[1779841081676,38.44,75806.96,0.0,-0.98313,2e-05,3.02861]
[1779841086710,38.44,75804.46,0.0,-0.98317,2e-05,3.0224]
[1779841089413,38.44,75804.54,0.0,-0.98317,2e-05,3.02247]
[1779841090025,38.44,75804.49,0.0,-0.98317,2e-05,3.02229]
[1779841090739,38.44,75804.53,0.0,-0.98317,2e-05,3.02233]
[1779841095774,38.44,75804.45,0.0,-0.98317,2e-05,3.02185]
[1779841100809,38.44,75804.03,0.0,-0.98318,2e-05,3.02058]
[1779841105844,38.44,75803.77,0.0,-0.98319,2e-05,3.01971]
[1779841110879,38.44,75800.82,0.0,-0.98323,1e-05,3.01257]
[1779841115914,38.44,75798.91,0.0,-0.98327,1e-05,3.00616]
[1779841120949,38.44,75798.56,0.0,-0.98328,1e-05,3.00521]
[1779841125984,38.44,75799.57,0.0,-0.98326,1e-05,3.00743]
[1779841131020,38.44,75794.57,0.0,-0.98334,1e-05,2.99561]
[1779841135047,38.44,75790.29,0.0,-0.9834,1e-05,2.9856]
[1779841141092,38.44,75786.34,0.0,-0.98346,1e-05,2.97651]
[1779841146126,38.44,75785.07,0.0,-0.98348,1e-05,2.97369]
[1779841151161,38.44,75782.18,0.0,-0.98352,1e-05,2.96712]
[1779841154182,38.44,75792.09,0.0,-0.98337,1e-05,2.99026]
[1779841156196,38.44,75792.59,0.0,-0.98337,1e-05,2.99146]
[1779841161230,38.44,75794.44,0.0,-0.98334,1e-05,2.99576]
[1779841163245,38.44,75799.05,0.0,-0.98327,1e-05,3.00653]
[1779841168280,38.44,75800.32,0.0,-0.98325,1e-05,3.00938]
[1779841173314,38.44,75800.37,0.0,-0.98326,1e-05,3.00763]
[1779841174322,38.44,75791.97,0.0,-0.98339,1e-05,2.988]
[1779841175329,38.44,75789.56,0.0,-0.98342,1e-05,2.98241]
[1779841181371,38.44,75789.48,0.0,-0.98342,1e-05,2.98239]
[1779841183385,38.44,75793.08,0.0,-0.98337,1e-05,2.99081]
[1779841186407,38.44,75797.18,0.0,-0.98331,1e-05,3.00039]
[1779841189749,38.44,75797.11,0.0,-0.98331,1e-05,3.00022]
[1779841196485,38.44,75796.78,0.0,-0.98331,1e-05,2.99941]
[1779841201520,38.44,75798.25,0.0,-0.98329,1e-05,3.00287]
[1779841206555,38.44,75798.56,0.0,-0.98329,1e-05,3.00358]
[1779841212597,38.44,75797.86,0.0,-0.9833,1e-05,3.00196]
[1779841213604,38.44,75793.8,0.0,-0.98336,1e-05,2.99248]
[1779841218639,38.44,75791.4,0.0,-0.98339,1e-05,2.98703]
[1779841223674,38.44,75791.33,0.0,-0.98339,1e-05,2.98701]
[1779841226695,38.44,75795.81,0.0,-0.98332,1e-05,2.99753]
[1779841230723,38.44,75799.69,0.0,-0.98327,1e-05,3.00662]
[1779841239338,38.44,75799.82,0.0,-0.98327,1e-05,3.00514]
[1779841246856,38.44,75798.12,0.0,-0.9833,1e-05,3.0012]
[1779841252899,38.44,75800.69,0.0,-0.98326,1e-05,3.00725]
[1779841257934,38.44,75800.21,0.0,-0.98327,1e-05,3.00612]
[1779841268005,38.44,75800.29,0.0,-0.98327,1e-05,3.00633]
[1779841273038,38.44,75800.04,0.0,-0.98327,1e-05,3.00577]
[1779841274046,38.44,75791.17,0.0,-0.9834,1e-05,2.98508]
[1779841275053,38.44,75787.78,0.0,-0.98345,1e-05,2.97724]
[1779841280088,38.44,75783.44,0.0,-0.98351,1e-05,2.96747]
[1779841284117,38.44,75787.63,0.0,-0.98345,1e-05,2.97746]
[1779841289154,38.44,75787.97,0.0,-0.98344,1e-05,2.9785]
[1779841294188,38.44,75789.28,0.0,-0.98343,1e-05,2.98002]
[1779841298217,38.44,75795.2,0.0,-0.98334,1e-05,2.99395]
[1779841303252,38.44,75797.02,0.0,-0.98332,1e-05,2.99825]
[1779841308037,38.44,75796.98,0.0,-0.98332,1e-05,2.99819]
[1779841314329,38.45,75796.74,0.0,-0.98332,1e-05,2.99769]
[1779841319364,38.45,75794.94,0.0,-0.98335,1e-05,2.99354]
[1779841322385,38.45,75786.22,0.0,-0.98348,1e-05,2.9733]
[1779841324399,38.45,75783.39,0.0,-0.98352,1e-05,2.96682]
[1779841329434,38.45,75784.22,0.0,-0.9835,1e-05,2.96911]
[1779841334471,38.45,75785.03,0.0,-0.98349,1e-05,2.97125]
[1779841339504,38.45,75785.17,0.0,-0.98349,1e-05,2.9718]
[1779841344539,38.45,75782.77,0.0,-0.98352,1e-05,2.96649]
[1779841349574,38.45,75784.94,0.0,-0.98349,1e-05,2.97175]
[1779841354609,38.45,75786.34,0.0,-0.98347,1e-05,2.97347]
[1779841359645,38.45,75784.33,0.0,-0.9835,1e-05,2.96904]
[1779841364679,38.45,75784.38,0.0,-0.9835,1e-05,2.9694]
[1779841366948,38.45,75784.49,0.0,-0.9835,1e-05,2.9697]
[1779841376763,38.45,75784.63,0.0,-0.98349,1e-05,2.97055]
[1779841381798,38.45,75787.31,0.0,-0.98345,1e-05,2.97699]
[1779841382805,38.45,75794.57,0.0,-0.98334,1e-05,2.99392]
[1779841383812,38.45,75794.65,0.0,-0.98334,1e-05,2.99411]
[1779841390861,38.45,75795.69,0.0,-0.98332,1e-05,2.99659]
[1779841395896,38.45,75795.27,0.0,-0.98333,1e-05,2.99568]
[1779841400931,38.45,75795.76,0.0,-0.98332,1e-05,2.9969]
[1779841405968,38.45,75796.48,0.0,-0.98331,1e-05,2.99867]
[1779841411003,38.45,75796.27,0.0,-0.98332,1e-05,2.99651]
[1779841416039,38.45,75797.89,0.0,-0.9833,1e-05,3.00039]
[1779841421075,38.46,75798.61,0.0,-0.98329,1e-05,3.00214]
[1779841427116,38.46,75798.12,0.0,-0.98329,1e-05,3.00107]
[1779841435172,38.46,75798.27,0.0,-0.98329,1e-05,3.00153]
[1779841442221,38.46,75808.7,0.0,-0.98313,2e-05,3.02608]
[1779841443228,38.46,75810.01,0.0,-0.98311,2e-05,3.02913]
[1779841450277,38.45,75811.26,0.0,-0.9831,2e-05,3.03173]
[1779841457326,38.45,75809.71,0.0,-0.98312,2e-05,3.02771]
[1779841462361,38.45,75809.27,0.0,-0.98313,2e-05,3.0264]
[1779841469410,38.45,75809.02,0.0,-0.98314,2e-05,3.02544]
[1779841472036,38.45,75809.02,0.0,-0.98314,2e-05,3.02544]
[1779841473119,38.45,75809.02,0.0,-0.98314,2e-05,3.02544]
[1779841473218,38.45,75809.09,0.0,-0.98315,2e-05,3.02362]
[1779841478473,38.45,75809.08,0.0,-0.98315,2e-05,3.02331]
[1779841483508,38.45,75809.11,0.0,-0.98315,2e-05,3.0231]
[1779841491331,38.45,75808.26,0.0,-0.98317,2e-05,3.02088]
[1779841493137,38.45,75807.0,0.0,-0.98319,2e-05,3.01771]
[1779841494587,38.45,75791.99,0.0,-0.98341,1e-05,2.98249]
[1779841496601,38.45,75790.63,0.0,-0.98343,1e-05,2.97932]
[1779841501636,38.45,75787.24,0.0,-0.98348,1e-05,2.97159]
[1779841506671,38.45,75788.77,0.0,-0.98346,1e-05,2.9753]
[1779841511705,38.45,75789.4,0.0,-0.98345,1e-05,2.9769]
[1779841515182,38.45,75790.5,0.0,-0.98343,1e-05,2.97953]
[1779841520768,38.45,75791.3,0.0,-0.98342,1e-05,2.98152]
[1779841525804,38.45,75793.88,0.0,-0.98338,1e-05,2.9876]
[1779841530839,38.45,75795.2,0.0,-0.98336,1e-05,2.99072]
[1779841535873,38.45,75794.95,0.0,-0.98337,1e-05,2.98844]
[1779841540909,38.45,75790.82,0.0,-0.98343,1e-05,2.97894]
[1779841545944,38.45,75793.54,0.0,-0.98339,1e-05,2.9854]
[1779841552993,38.45,75793.59,0.0,-0.98339,1e-05,2.98566]
[1779841558028,38.45,75793.95,0.0,-0.98338,1e-05,2.98661]
[1779841563063,38.45,75794.58,0.0,-0.98337,1e-05,2.98818]
[1779841569106,38.45,75794.55,0.0,-0.98337,1e-05,2.98822]
[1779841574140,38.45,75794.89,0.0,-0.98337,1e-05,2.98912]
[1779841579176,38.45,75797.11,0.0,-0.98333,1e-05,2.99438]
[1779841583204,38.45,75802.71,0.0,-0.98325,1e-05,3.00751]
[1779841585218,38.45,75806.24,0.0,-0.9832,2e-05,3.01576]
[1779841588238,38.45,75810.54,0.0,-0.98313,2e-05,3.02578]
[1779841595288,38.45,75810.86,0.0,-0.98314,2e-05,3.02453]
[1779841600324,38.45,75808.71,0.0,-0.98317,2e-05,3.01933]
[1779841601330,38.45,75799.07,0.0,-0.98332,1e-05,2.99674]
[1779841602337,38.45,75797.76,0.0,-0.98334,1e-05,2.9937]
[1779841607372,38.45,75798.1,0.0,-0.98333,1e-05,2.99462]
[1779841612406,38.45,75797.52,0.0,-0.98334,1e-05,2.99338]
[1779841618452,38.45,75796.07,0.0,-0.98336,1e-05,2.99014]
[1779841621473,38.45,75792.33,0.0,-0.98341,1e-05,2.98151]
[1779841626508,38.45,75793.8,0.0,-0.98339,1e-05,2.98512]
[1779841631543,38.45,75795.6,0.0,-0.98336,1e-05,2.98945]
[1779841636578,38.45,75799.15,0.0,-0.98331,1e-05,2.99781]
[1779841641613,38.45,75798.91,0.0,-0.98331,1e-05,2.99727]
[1779841646648,38.45,75800.09,0.0,-0.9833,1e-05,3.00005]
[1779841651683,38.45,75802.19,0.0,-0.98327,1e-05,3.00319]
[1779841653697,38.45,75810.25,0.0,-0.98315,2e-05,3.02208]
[1779841655710,38.45,75811.41,0.0,-0.98314,2e-05,3.02477]
[1779841657725,38.45,75820.22,0.0,-0.983,2e-05,3.04546]
[1779841659739,38.45,75821.79,0.0,-0.98298,2e-05,3.04904]
[1779841660746,38.45,75826.93,0.0,-0.9829,2e-05,3.06113]
[1779841662760,38.45,75834.99,0.0,-0.98278,2e-05,3.0801]
[1779841665299,38.45,75838.05,0.0,-0.98273,2e-05,3.08728]
[1779841669809,38.47,75838.12,0.0,-0.9827,2e-05,3.09256]
[1779841671824,38.47,75832.82,0.0,-0.98277,2e-05,3.08134]
[1779841672831,38.47,75826.07,0.0,-0.98287,2e-05,3.06601]
[1779841674845,38.48,75821.39,0.0,-0.98293,2e-05,3.05643]
[1779841679880,38.49,75819.16,0.0,-0.98294,2e-05,3.05505]
[1779841685922,38.5,75819.66,0.0,-0.9829,2e-05,3.06088]
[1779841690957,38.51,75819.5,0.0,-0.98288,2e-05,3.06433]
[1779841695992,38.52,75819.64,0.0,-0.98285,2e-05,3.06845]
[1779841702034,38.53,75818.59,0.0,-0.98284,2e-05,3.07046]
[1779841704048,38.54,75823.08,0.0,-0.98276,2e-05,3.08263]
[1779841705055,38.54,75831.15,0.0,-0.98263,2e-05,3.10262]
[1779841706062,38.54,75831.77,0.0,-0.98262,2e-05,3.1048]
[1779841711096,38.55,75832.03,0.0,-0.9826,2e-05,3.10703]
[1779841716132,38.56,75832.85,0.0,-0.98257,2e-05,3.11235]
[1779841724188,38.57,75831.52,0.0,-0.98255,2e-05,3.11444]
[1779841727209,38.58,75839.59,0.0,-0.98241,2e-05,3.13579]
[1779841729224,38.58,75839.44,0.0,-0.98241,2e-05,3.13597]
[1779841734258,38.58,75839.56,0.0,-0.98242,2e-05,3.13502]
[1779841739293,38.57,75840.34,0.0,-0.98243,2e-05,3.13345]
[1779841741307,38.56,75835.57,0.0,-0.98252,2e-05,3.12007]
[1779841745335,38.55,75831.67,0.0,-0.9826,2e-05,3.10702]
[1779841751377,38.54,75831.58,0.0,-0.98264,2e-05,3.10141]
[1779841756412,38.53,75833.56,0.0,-0.98264,2e-05,3.1017]
[1779841762454,38.51,75833.35,0.0,-0.98267,2e-05,3.09589]
[1779841768496,38.5,75833.05,0.0,-0.98271,2e-05,3.08996]
[1779841773530,38.49,75833.11,0.0,-0.98275,2e-05,3.08403]
[1779841778566,38.47,75831.93,0.0,-0.9828,2e-05,3.077]
[1779841786622,38.46,75832.0,0.0,-0.98284,2e-05,3.07056]
[1779841791657,38.44,75832.67,0.0,-0.98285,2e-05,3.06807]
[1779841796692,38.43,75832.54,0.0,-0.98288,2e-05,3.06371]
[1779841801727,38.42,75832.65,0.0,-0.98291,2e-05,3.05998]
[1779841802734,38.42,75836.5,0.0,-0.98285,2e-05,3.06833]
[1779841807769,38.41,75837.89,0.0,-0.98286,2e-05,3.06758]
[1779841812804,38.4,75839.66,0.0,-0.98286,2e-05,3.06772]
[1779841817839,38.39,75839.19,0.0,-0.98289,2e-05,3.06257]
[1779841823882,38.37,75840.13,0.0,-0.98291,2e-05,3.06001]
[1779841828918,38.36,75841.07,0.0,-0.98292,2e-05,3.05828]
[1779841832949,38.35,75846.63,0.0,-0.98287,2e-05,3.06657]
[1779841833957,38.35,75853.66,0.0,-0.98276,2e-05,3.08257]
[1779841835970,38.35,75856.49,0.0,-0.98273,2e-05,3.0877]
[1779841836981,38.35,75868.1,0.0,-0.98256,2e-05,3.11478]
[1779841837985,38.34,75886.04,0.0,-0.98229,2e-05,3.15661]
[1779841838999,38.34,75899.14,0.0,-0.98208,2e-05,3.18845]
[1779841840010,38.34,75898.8,0.0,-0.98209,2e-05,3.18698]
[1779841841023,38.34,75892.69,0.0,-0.98219,2e-05,3.17201]
[1779841842018,38.33,75887.34,0.0,-0.98228,2e-05,3.15692]
[1779841844032,38.33,75884.39,0.0,-0.98234,2e-05,3.14781]
[1779841846047,38.32,75879.68,0.0,-0.98243,2e-05,3.13448]
[1779841851081,38.31,75883.25,0.0,-0.9824,2e-05,3.13853]
[1779841854809,38.3,75880.59,0.0,-0.98246,2e-05,3.12929]
[1779841858404,38.3,75883.96,0.0,-0.98243,2e-05,3.1347]
[1779841858458,38.29,75884.19,0.0,-0.98243,2e-05,3.13434]
[1779841864174,38.28,75883.1,0.0,-0.98248,2e-05,3.12615]
[1779841869210,38.27,75882.81,0.0,-0.98252,2e-05,3.12093]
[1779841874244,38.25,75881.32,0.0,-0.98257,2e-05,3.11287]
[1779841879280,38.24,75880.82,0.0,-0.98261,2e-05,3.10728]
[1779841884315,38.23,75876.52,0.0,-0.9827,2e-05,3.09259]
[1779841887336,38.22,75870.97,0.0,-0.9828,2e-05,3.07676]
[1779841892371,38.21,75869.91,0.0,-0.98286,2e-05,3.0684]
[1779841897406,38.2,75868.77,0.0,-0.9829,2e-05,3.06175]
[1779841902442,38.19,75871.21,0.0,-0.98289,2e-05,3.0637]
[1779841904456,38.19,75878.26,0.0,-0.98279,2e-05,3.07903]
[1779841905463,38.18,75878.75,0.0,-0.98279,2e-05,3.0794]
[1779841910503,38.17,75877.2,0.0,-0.98284,2e-05,3.07163]
[1779841917552,38.16,75876.92,0.0,-0.98288,2e-05,3.06545]
[1779841922587,38.15,75875.73,0.0,-0.98292,2e-05,3.05873]
[1779841923819,38.15,75875.73,0.0,-0.98292,2e-05,3.05873]
[1779841923918,38.15,75874.75,0.0,-0.98294,2e-05,3.05562]
[1779841925608,38.14,75879.55,0.0,-0.98288,2e-05,3.06558]
[1779841927622,38.14,75882.55,0.0,-0.98284,2e-05,3.0712]
[1779841931375,38.13,75883.12,0.0,-0.98284,2e-05,3.07099]
[1779841931476,38.13,75883.41,0.0,-0.98285,2e-05,3.0701]
[1779841937692,38.12,75883.24,0.0,-0.98288,2e-05,3.06498]
[1779841943733,38.1,75888.14,0.0,-0.98284,2e-05,3.07206]
[1779841945748,38.1,75891.85,0.0,-0.98279,2e-05,3.07937]
[1779841951790,38.09,75892.09,0.0,-0.98283,2e-05,3.07333]
[1779841956825,38.07,75895.67,0.0,-0.9828,2e-05,3.07791]
[1779841958842,38.07,75901.52,0.0,-0.98272,2e-05,3.0904]
[1779841960855,38.07,75903.88,0.0,-0.98269,2e-05,3.09443]
[1779841963101,38.07,75903.88,0.0,-0.98269,2e-05,3.09443]
[1779841963877,38.06,75899.1,0.0,-0.98278,2e-05,3.08041]
[1779841965891,38.05,75902.94,0.0,-0.98274,2e-05,3.08804]
[1779841971933,38.04,75903.78,0.0,-0.98275,2e-05,3.08515]
[1779841976968,38.03,75906.83,0.0,-0.98273,2e-05,3.08841]
[1779841982004,38.02,75903.76,0.0,-0.98281,2e-05,3.07689]
[1779841988045,38.01,75903.71,0.0,-0.98284,2e-05,3.07198]
[1779841993577,38.0,75903.67,0.0,-0.98286,2e-05,3.06952]
[1779841999126,37.98,75903.41,0.0,-0.9829,2e-05,3.06267]
[1779842005168,37.97,75902.95,0.0,-0.98294,2e-05,3.05691]
[1779842010203,37.96,75902.73,0.0,-0.98297,2e-05,3.05263]
[1779842015238,37.95,75904.2,0.0,-0.98298,2e-05,3.05065]
[1779842020273,37.94,75906.22,0.0,-0.98297,2e-05,3.05176]
[1779842023294,37.93,75916.74,0.0,-0.98282,2e-05,3.07481]
[1779842024300,37.93,75916.38,0.0,-0.98283,2e-05,3.07315]
[1779842029343,37.92,75927.48,0.0,-0.98269,2e-05,3.09606]
[1779842030344,37.92,75933.47,0.0,-0.9826,2e-05,3.10978]
[1779842031351,37.92,75925.83,0.0,-0.98272,2e-05,3.09037]
[1779842032358,37.91,75924.85,0.0,-0.98274,2e-05,3.08718]
[1779842034372,37.91,75920.65,0.0,-0.98282,2e-05,3.07541]
[1779842035379,37.91,75913.81,0.0,-0.98293,2e-05,3.05815]
[1779842036386,37.9,75913.69,0.0,-0.98294,2e-05,3.0571]
[1779842037217,37.9,75913.69,0.0,-0.98294,2e-05,3.0571]
[1779842037393,37.9,75913.62,0.0,-0.98294,2e-05,3.05618]
[1779842042428,37.89,75907.49,0.0,-0.98306,2e-05,3.03777]
[1779842047463,37.88,75905.25,0.0,-0.98312,2e-05,3.02889]
[1779842048470,37.88,75899.43,0.0,-0.98321,2e-05,3.01433]
[1779842051491,37.88,75890.64,0.0,-0.98336,2e-05,2.9915]
[1779842052498,37.87,75890.26,0.0,-0.98337,2e-05,2.98998]
[1779842053226,37.87,75890.26,0.0,-0.98337,2e-05,2.98998]
[1779842053505,37.87,75890.46,0.0,-0.98337,2e-05,2.98983]
[1779842058540,37.86,75891.18,0.0,-0.98338,2e-05,2.98845]
[1779842063575,37.86,75890.36,0.0,-0.98341,2e-05,2.98345]
[1779842066418,37.85,75892.65,0.0,-0.98339,2e-05,2.98764]
[1779842066488,37.85,75892.65,0.0,-0.98339,2e-05,2.98764]
[1779842070626,37.84,75898.29,0.0,-0.98332,2e-05,2.99789]
[1779842071228,37.84,75898.29,0.0,-0.98332,2e-05,2.99789]
[1779842076668,37.83,75897.25,0.0,-0.98337,2e-05,2.9899]
[1779842077675,37.83,75902.56,0.0,-0.98329,2e-05,3.00188]
[1779842082710,37.82,75903.18,0.0,-0.9833,2e-05,3.00016]
[1779842087745,37.81,75903.03,0.0,-0.98333,2e-05,2.99662]
[1779842092498,37.81,75903.38,0.0,-0.98333,2e-05,2.99556]
[1779842093787,37.8,75908.84,0.0,-0.98326,2e-05,3.00663]
[1779842098822,37.79,75909.41,0.0,-0.98328,2e-05,3.00475]
[1779842103869,37.79,75899.76,0.0,-0.98344,2e-05,2.97867]
[1779842104876,37.78,75898.67,0.0,-0.98346,2e-05,2.9755]
[1779842106890,37.78,75903.08,0.0,-0.9834,2e-05,2.98474]
[1779842112934,37.77,75903.19,0.0,-0.98343,2e-05,2.98137]
[1779842119075,37.76,75903.93,0.0,-0.98343,2e-05,2.98072]
[1779842125018,37.75,75905.43,0.0,-0.98344,2e-05,2.97948]
[1779842130053,37.74,75905.4,0.0,-0.98346,2e-05,2.97645]
[1779842136095,37.73,75898.73,0.0,-0.98359,2e-05,2.95552]
[1779842141132,37.73,75897.83,0.0,-0.98362,1e-05,2.9507]
[1779842146166,37.72,75898.38,0.0,-0.98363,1e-05,2.94931]
[1779842151202,37.71,75898.69,0.0,-0.98364,1e-05,2.94735]
[1779842157244,37.7,75895.07,0.0,-0.98372,1e-05,2.93569]
[1779842162279,37.7,75894.92,0.0,-0.98374,1e-05,2.93279]
[1779842166307,37.69,75889.59,0.0,-0.98383,1e-05,2.91833]
[1779842171343,37.68,75889.65,0.0,-0.98385,1e-05,2.91562]
[1779842176378,37.68,75889.22,0.0,-0.98387,1e-05,2.91227]
[1779842181413,37.67,75889.37,0.0,-0.98388,1e-05,2.91029]
[1779842186466,37.66,75889.07,0.0,-0.9839,1e-05,2.90729]
[1779842191501,37.66,75884.78,0.0,-0.98399,1e-05,2.89336]
[1779842201571,37.64,75884.0,0.0,-0.98403,1e-05,2.88728]
[1779842206607,37.64,75881.43,0.0,-0.98408,1e-05,2.8793]
[1779842211642,37.63,75883.97,0.0,-0.98405,1e-05,2.88317]
[1779842216677,37.63,75883.63,0.0,-0.98407,1e-05,2.88036]
[1779842221712,37.62,75883.54,0.0,-0.98409,1e-05,2.87815]
[1779842224733,37.62,75873.69,0.0,-0.98424,1e-05,2.85426]
[1779842225740,37.62,75869.87,0.0,-0.9843,1e-05,2.84515]
[1779842230774,37.61,75870.01,0.0,-0.9843,1e-05,2.84377]
[1779842235141,37.61,75870.98,0.0,-0.9843,1e-05,2.84464]
[1779842235810,37.61,75871.18,0.0,-0.9843,1e-05,2.84476]
[1779842240845,37.6,75871.69,0.0,-0.9843,1e-05,2.84423]
[1779842248901,37.6,75871.4,0.0,-0.98432,1e-05,2.84083]
[1779842253936,37.59,75870.78,0.0,-0.98435,1e-05,2.83603]
[1779842258971,37.59,75867.39,0.0,-0.98441,1e-05,2.82666]
[1779842262999,37.58,75862.91,0.0,-0.98448,1e-05,2.81523]
[1779842268035,37.58,75863.28,0.0,-0.98449,1e-05,2.81469]
[1779842272063,37.58,75859.57,0.0,-0.98455,1e-05,2.80516]
[1779842277098,37.57,75859.99,0.0,-0.98455,1e-05,2.80477]
[1779842282133,37.57,75859.7,0.0,-0.98456,1e-05,2.80277]
[1779842287171,37.57,75860.07,0.0,-0.98457,1e-05,2.8023]
[1779842292205,37.56,75861.82,0.0,-0.98455,1e-05,2.80493]
[1779842298248,37.56,75861.68,0.0,-0.98456,1e-05,2.80299]
[1779842303283,37.55,75861.61,0.0,-0.98457,1e-05,2.80148]
[1779842305297,37.55,75854.32,0.0,-0.98468,1e-05,2.78446]
[1779842306303,37.55,75853.69,0.0,-0.98469,1e-05,2.7828]
[1779842311339,37.55,75854.13,0.0,-0.9847,1e-05,2.78094]
[1779842315367,37.54,75843.92,0.0,-0.98485,1e-05,2.75707]
[1779842316374,37.54,75836.08,0.0,-0.98496,1e-05,2.73934]
[1779842317381,37.54,75823.04,0.0,-0.98514,1e-05,2.7102]
[1779842318388,37.54,75822.39,0.0,-0.98515,1e-05,2.70861]
[1779842319395,37.54,75822.58,0.0,-0.98515,1e-05,2.70893]
[1779842324430,37.54,75821.84,0.0,-0.98517,1e-05,2.70679]
[1779842330472,37.54,75813.98,0.0,-0.98528,1e-05,2.68891]
[1779842332486,37.54,75812.97,0.0,-0.98529,1e-05,2.68654]
[1779842337521,37.54,75813.06,0.0,-0.98529,1e-05,2.68636]
[1779842342556,37.54,75814.31,0.0,-0.98528,1e-05,2.68879]
[1779842347600,37.54,75815.87,0.0,-0.98526,1e-05,2.69183]
[1779842352635,37.54,75809.03,0.0,-0.98536,1e-05,2.67646]
[1779842354751,37.53,75809.59,0.0,-0.98535,1e-05,2.67764]
[1779842356321,37.53,75810.07,0.0,-0.98534,1e-05,2.67859]
[1779842356663,37.53,75809.66,0.0,-0.98535,1e-05,2.67764]
[1779842361698,37.53,75809.61,0.0,-0.98535,1e-05,2.67729]
[1779842363713,37.53,75805.69,0.0,-0.98541,1e-05,2.66863]
[1779842365727,37.53,75798.12,0.0,-0.98551,1e-05,2.65207]
[1779842370764,37.53,75804.65,0.0,-0.98542,1e-05,2.66624]
[1779842372778,37.53,75811.02,0.0,-0.98534,1e-05,2.67847]
[1779842375799,37.53,75814.83,0.0,-0.98529,1e-05,2.68666]
[1779842376806,37.53,75819.05,0.0,-0.98523,1e-05,2.69588]
[1779842382848,37.53,75816.28,0.0,-0.98527,1e-05,2.68931]
[1779842385869,37.53,75808.99,0.0,-0.98537,1e-05,2.67374]
[1779842390904,37.53,75807.48,0.0,-0.98539,1e-05,2.6702]
[1779842395938,37.53,75808.92,0.0,-0.98538,1e-05,2.67313]
[1779842400974,37.53,75807.52,0.0,-0.9854,1e-05,2.66979]
[1779842406010,37.53,75813.19,0.0,-0.98532,1e-05,2.68195]
[1779842407017,37.53,75818.56,0.0,-0.98525,1e-05,2.69368]
[1779842410038,37.53,75819.87,0.0,-0.98523,1e-05,2.69628]
[1779842415073,37.53,75819.37,0.0,-0.98524,1e-05,2.69469]
[1779842421115,37.53,75820.84,0.0,-0.98522,1e-05,2.69732]
[1779842432192,37.52,75822.67,0.0,-0.98522,1e-05,2.69849]
[1779842437228,37.52,75822.73,0.0,-0.98522,1e-05,2.69809]
[1779842442263,37.52,75823.83,0.0,-0.98521,1e-05,2.69998]
[1779842445284,37.52,75817.73,0.0,-0.98529,1e-05,2.68623]
[1779842448305,37.52,75815.56,0.0,-0.98532,1e-05,2.68123]
[1779842453340,37.52,75815.25,0.0,-0.98533,1e-05,2.68019]
[1779842459382,37.51,75812.67,0.0,-0.98537,1e-05,2.67413]
[1779842464417,37.51,75813.79,0.0,-0.98535,1e-05,2.6763]
[1779842467438,37.51,75820.69,0.0,-0.98526,1e-05,2.69125]
[1779842471466,37.51,75827.16,0.0,-0.98517,1e-05,2.70517]
[1779842472473,37.51,75835.55,0.0,-0.98506,1e-05,2.72366]
[1779842473480,37.51,75839.96,0.0,-0.985,1e-05,2.73332]
[1779842478515,37.51,75841.1,0.0,-0.98499,1e-05,2.73507]
[1779842483551,37.51,75843.44,0.0,-0.98496,1e-05,2.73946]
[1779842488587,37.5,75844.04,0.0,-0.98496,1e-05,2.73991]
[1779842490601,37.5,75849.15,0.0,-0.98489,1e-05,2.75098]
[1779842495673,37.5,75849.15,0.0,-0.9849,1e-05,2.74816]
[1779842501678,37.5,75849.65,0.0,-0.9849,1e-05,2.74811]
[1779842504699,37.5,75855.41,0.0,-0.98483,1e-05,2.76042]
[1779842506713,37.49,75862.99,0.0,-0.98472,1e-05,2.77704]
[1779842508727,37.49,75866.24,0.0,-0.98468,1e-05,2.78388]
[1779842510422,37.49,75865.92,0.0,-0.98468,1e-05,2.7829]
[1779842510741,37.49,75866.0,0.0,-0.98469,1e-05,2.78283]
[1779842515777,37.49,75866.28,0.0,-0.98469,1e-05,2.78219]
[1779842516373,37.49,75866.28,0.0,-0.98469,1e-05,2.78219]
[1779842521818,37.48,75864.21,0.0,-0.98473,1e-05,2.77607]
[1779842526854,37.48,75864.59,0.0,-0.98473,1e-05,2.77574]
[1779842531889,37.48,75859.2,0.0,-0.98481,1e-05,2.76244]
[1779842536924,37.47,75861.09,0.0,-0.98479,1e-05,2.76564]
[1779842541959,37.47,75862.62,0.0,-0.98478,1e-05,2.768]
[1779842546995,37.47,75863.07,0.0,-0.98478,1e-05,2.76792]
[1779842552035,37.46,75862.98,0.0,-0.9848,1e-05,2.76496]
[1779842557072,37.46,75863.1,0.0,-0.9848,1e-05,2.7642]
[1779842559086,37.46,75870.93,0.0,-0.98469,1e-05,2.78143]
[1779842560093,37.46,75878.22,0.0,-0.98459,1e-05,2.79795]
[1779842561102,37.46,75880.34,0.0,-0.98456,1e-05,2.80226]
[1779842566137,37.45,75879.98,0.0,-0.98458,1e-05,2.80006]
[1779842571172,37.45,75882.44,0.0,-0.98455,1e-05,2.80425]
[1779842576207,37.45,75882.51,0.0,-0.98456,1e-05,2.80302]
[1779842581244,37.44,75882.31,0.0,-0.98457,1e-05,2.8012]
[1779842586277,37.44,75882.34,0.0,-0.98458,1e-05,2.79992]
[1779842591312,37.44,75881.88,0.0,-0.98459,1e-05,2.79754]
[1779842596347,37.43,75881.73,0.0,-0.9846,1e-05,2.79588]
[1779842601382,37.43,75878.61,0.0,-0.98466,1e-05,2.7875]
[1779842606417,37.42,75877.04,0.0,-0.98469,1e-05,2.78276]
[1779842607424,37.42,75872.21,0.0,-0.98476,1e-05,2.77161]
[1779842608591,37.42,75872.21,0.0,-0.98476,1e-05,2.77161]
[1779842612444,37.42,75871.31,0.0,-0.98477,1e-05,2.76895]
[1779842612460,37.42,75879.79,0.0,-0.98466,1e-05,2.78603]
[1779842613467,37.42,75879.68,0.0,-0.98467,1e-05,2.78554]
[1779842618502,37.42,75880.41,0.0,-0.98466,1e-05,2.78602]
[1779842623944,37.41,75882.06,0.0,-0.98465,1e-05,2.78879]
[1779842625551,37.41,75886.47,0.0,-0.98459,1e-05,2.79807]
[1779842630586,37.41,75887.7,0.0,-0.98458,1e-05,2.79955]
[1779842632705,37.41,75887.3,0.0,-0.98459,1e-05,2.79837]
[1779842632798,37.41,75887.3,0.0,-0.98459,1e-05,2.79837]
[1779842634614,37.41,75878.54,0.0,-0.98472,1e-05,2.77773]
[1779842636628,37.4,75876.01,0.0,-0.98476,1e-05,2.77156]
[1779842641663,37.4,75876.62,0.0,-0.98475,1e-05,2.77184]
[1779842646699,37.4,75878.62,0.0,-0.98473,1e-05,2.77526]
[1779842652741,37.39,75879.24,0.0,-0.98473,1e-05,2.77531]
[1779842658783,37.39,75880.36,0.0,-0.98473,1e-05,2.77647]
[1779842663818,37.39,75880.22,0.0,-0.98474,1e-05,2.77478]
[1779842668852,37.38,75879.4,0.0,-0.98475,1e-05,2.77182]
[1779842674895,37.38,75879.91,0.0,-0.98476,1e-05,2.76999]
[1779842679930,37.38,75879.68,0.0,-0.98477,1e-05,2.76841]
[1779842687985,37.37,75879.65,0.0,-0.98479,1e-05,2.76668]
[1779842693021,37.37,75868.07,0.0,-0.98496,1e-05,2.73966]
[1779842694028,37.37,75864.49,0.0,-0.98501,1e-05,2.7315]
[1779842699063,37.37,75864.11,0.0,-0.98502,1e-05,2.72996]
[1779842704098,37.36,75870.99,0.0,-0.98492,1e-05,2.74469]
[1779842709133,37.36,75873.92,0.0,-0.98489,1e-05,2.75048]
[1779842710157,37.36,75877.55,0.0,-0.98484,1e-05,2.75847]
[1779842711164,37.36,75881.88,0.0,-0.98478,1e-05,2.76805]
[1779842716199,37.36,75881.3,0.0,-0.98479,1e-05,2.76575]
[1779842724255,37.35,75879.13,0.0,-0.98483,1e-05,2.75936]
[1779842729290,37.35,75879.13,0.0,-0.98484,1e-05,2.75847]
[1779842734325,37.35,75880.66,0.0,-0.98483,1e-05,2.75936]
[1779842739360,37.35,75880.88,0.0,-0.98483,1e-05,2.75895]
[1779842744395,37.34,75889.51,0.0,-0.98472,1e-05,2.77755]
[1779842745403,37.34,75897.23,0.0,-0.98461,1e-05,2.79487]
[1779842746417,37.34,75897.43,0.0,-0.98461,1e-05,2.79508]
[1779842748430,37.34,75909.44,0.0,-0.98443,1e-05,2.82228]
[1779842749437,37.34,75908.87,0.0,-0.98445,1e-05,2.82043]
[1779842751266,37.34,75908.87,0.0,-0.98445,1e-05,2.82043]
[1779842751369,37.34,75904.78,0.0,-0.98451,1e-05,2.81051]
[1779842755884,37.34,75901.41,0.0,-0.98456,1e-05,2.80202]
[1779842755981,37.34,75901.34,0.0,-0.98457,1e-05,2.80135]
[1779842757498,37.33,75895.7,0.0,-0.98465,1e-05,2.78827]
[1779842758505,37.33,75886.6,0.0,-0.98478,1e-05,2.76742]
[1779842759512,37.33,75885.55,0.0,-0.9848,1e-05,2.76486]
[1779842762916,37.33,75885.74,0.0,-0.9848,1e-05,2.76492]
[1779842763017,37.33,75886.39,0.0,-0.98479,1e-05,2.76602]
[1779842766561,37.33,75891.7,0.0,-0.98472,1e-05,2.77748]
[1779842768575,37.33,75894.43,0.0,-0.98468,1e-05,2.78326]
[1779842773610,37.33,75896.23,0.0,-0.98466,1e-05,2.78622]
[1779842778645,37.32,75896.84,0.0,-0.98466,1e-05,2.78646]
[1779842783680,37.32,75897.26,0.0,-0.98466,1e-05,2.78628]
[1779842788716,37.32,75898.08,0.0,-0.98466,1e-05,2.787]
[1779842791737,37.31,75901.13,0.0,-0.98463,1e-05,2.79154]
[1779842796773,37.31,75900.62,0.0,-0.98464,1e-05,2.78918]
[1779842802815,37.31,75898.27,0.0,-0.98469,1e-05,2.78241]
[1779842803822,37.31,75891.53,0.0,-0.98478,1e-05,2.7669]
[1779842805836,37.3,75890.51,0.0,-0.9848,1e-05,2.76417]
[1779842811878,37.3,75891.28,0.0,-0.9848,1e-05,2.76473]
[1779842816913,37.3,75891.58,0.0,-0.9848,1e-05,2.76443]
[1779842821948,37.3,75891.24,0.0,-0.98481,1e-05,2.76269]
[1779842826984,37.29,75892.24,0.0,-0.9848,1e-05,2.76398]
[1779842832021,37.29,75892.82,0.0,-0.9848,1e-05,2.76411]
[1779842837054,37.29,75893.49,0.0,-0.9848,1e-05,2.76464]
[1779842842089,37.28,75893.72,0.0,-0.9848,1e-05,2.76417]
[1779842847124,37.28,75893.04,0.0,-0.98482,1e-05,2.76167]
[1779842853167,37.28,75893.2,0.0,-0.98483,1e-05,2.75921]
[1779842858202,37.28,75893.48,0.0,-0.98483,1e-05,2.75891]
[1779842859913,37.28,75893.48,0.0,-0.98483,1e-05,2.75891]
[1779842867265,37.27,75893.53,0.0,-0.98484,1e-05,2.75738]
[1779842872300,37.27,75894.18,0.0,-0.98484,1e-05,2.75795]
[1779842872743,37.27,75894.18,0.0,-0.98484,1e-05,2.75795]
[1779842879349,37.26,75893.56,0.0,-0.98486,1e-05,2.7553]
[1779842884384,37.26,75893.45,0.0,-0.98486,1e-05,2.75419]
[1779842889419,37.26,75893.62,0.0,-0.98487,1e-05,2.75371]
[1779842894457,37.26,75894.88,0.0,-0.98485,1e-05,2.75568]
[1779842899492,37.26,75895.14,0.0,-0.98486,1e-05,2.75539]
[1779842902513,37.25,75901.06,0.0,-0.98478,1e-05,2.76824]
[1779842905534,37.25,75894.89,0.0,-0.98487,1e-05,2.75369]
[1779842908555,37.25,75894.41,0.0,-0.98488,1e-05,2.7521]
[1779842911576,37.25,75908.07,0.0,-0.98469,1e-05,2.78083]
[1779842912583,37.25,75916.76,0.0,-0.98457,1e-05,2.80042]
[1779842913590,37.25,75917.66,0.0,-0.98456,1e-05,2.80222]
[1779842918625,37.24,75915.03,0.0,-0.98461,1e-05,2.79494]
[1779842923660,37.24,75918.53,0.0,-0.98456,1e-05,2.80169]
[1779842927040,37.24,75918.27,0.0,-0.98457,1e-05,2.80058]
[1779842927141,37.24,75918.35,0.0,-0.98457,1e-05,2.80025]
[1779842928695,37.24,75922.52,0.0,-0.98451,1e-05,2.80954]
[1779842930709,37.24,75917.0,0.0,-0.9846,1e-05,2.79638]
[1779842935745,37.23,75914.38,0.0,-0.98464,1e-05,2.78922]
[1779842940780,37.23,75908.14,0.0,-0.98474,1e-05,2.77388]
[1779842947829,37.22,75908.8,0.0,-0.98474,1e-05,2.77397]
[1779842953871,37.22,75908.61,0.0,-0.98475,1e-05,2.77236]
[1779842959914,37.22,75907.59,0.0,-0.98477,1e-05,2.7689]
[1779842964948,37.22,75907.14,0.0,-0.98478,1e-05,2.76696]
[1779842969983,37.21,75902.94,0.0,-0.98485,1e-05,2.75654]
[1779842979046,37.21,75900.64,0.0,-0.9849,1e-05,2.74832]
[1779842984081,37.21,75899.05,0.0,-0.98493,1e-05,2.74402]
[1779842986105,37.21,75878.2,0.0,-0.98522,1e-05,2.6971]
[1779842987107,37.21,75866.86,0.0,-0.98538,1e-05,2.67186]
[1779842988116,37.21,75868.02,0.0,-0.98536,1e-05,2.67436]
[1779842989123,37.21,75868.07,0.0,-0.98536,1e-05,2.67446]
[1779842994461,37.21,75867.7,0.0,-0.98537,1e-05,2.67357]
[1779842995169,37.21,75849.0,0.0,-0.98562,1e-05,2.6325]
[1779842997183,37.21,75849.04,0.0,-0.98562,1e-05,2.63326]
[1779843002217,37.21,75849.7,0.0,-0.98561,1e-05,2.63499]
[1779843007253,37.21,75849.12,0.0,-0.98562,1e-05,2.63397]
[1779843013295,37.21,75848.75,0.0,-0.98562,1e-05,2.63346]
[1779843016612,37.21,75850.99,0.0,-0.98559,1e-05,2.63845]
[1779843017323,37.21,75856.78,0.0,-0.98551,1e-05,2.6512]
[1779843018330,37.21,75863.18,0.0,-0.98542,1e-05,2.66528]
[1779843020647,37.21,75864.01,0.0,-0.98541,1e-05,2.6671]
[1779843020707,37.21,75864.02,0.0,-0.98541,1e-05,2.66711]
[1779843025402,37.21,75877.33,0.0,-0.98522,1e-05,2.6965]
[1779843026392,37.21,75885.76,0.0,-0.98511,1e-05,2.7152]
[1779843027398,37.21,75886.35,0.0,-0.9851,1e-05,2.71642]
[1779843032433,37.21,75887.45,0.0,-0.9851,1e-05,2.71674]
[1779843035964,37.21,75889.63,0.0,-0.98507,1e-05,2.72131]
[1779843041496,37.21,75892.09,0.0,-0.98504,1e-05,2.72615]
[1779843043510,37.21,75888.05,0.0,-0.9851,1e-05,2.71688]
[1779843047538,37.2,75897.44,0.0,-0.98497,1e-05,2.73753]
[1779843048544,37.2,75898.32,0.0,-0.98495,1e-05,2.73937]
[1779843053580,37.2,75894.75,0.0,-0.98501,1e-05,2.73069]
[1779843055041,37.2,75895.07,0.0,-0.985,1e-05,2.73128]
[1779843055867,37.2,75895.13,0.0,-0.985,1e-05,2.7313]
[1779843056601,37.2,75895.07,0.0,-0.98501,1e-05,2.73104]
[1779843061636,37.2,75895.77,0.0,-0.985,1e-05,2.73202]
[1779843064657,37.2,75900.19,0.0,-0.98494,1e-05,2.7416]
[1779843069692,37.2,75900.52,0.0,-0.98494,1e-05,2.74166]
[1779843074727,37.19,75902.84,0.0,-0.98491,1e-05,2.74617]
[1779843074905,37.19,75902.84,0.0,-0.98491,1e-05,2.74617]
[1779843075734,37.19,75903.05,0.0,-0.98491,1e-05,2.74649]
[1779843081776,37.19,75905.65,0.0,-0.98488,1e-05,2.75145]
[1779843087818,37.19,75906.51,0.0,-0.98487,1e-05,2.75243]
[1779843090839,37.19,75911.42,0.0,-0.98481,1e-05,2.76305]
[1779843092853,37.19,75914.02,0.0,-0.98478,1e-05,2.76689]
[1779843097887,37.18,75913.69,0.0,-0.98479,1e-05,2.7652]
[1779843103933,37.18,75914.3,0.0,-0.98479,1e-05,2.76549]
[1779843108969,37.18,75914.54,0.0,-0.98479,1e-05,2.76513]
[1779843114004,37.17,75914.38,0.0,-0.9848,1e-05,2.76388]
[1779843116021,37.17,75920.01,0.0,-0.98472,1e-05,2.77632]
[1779843118035,37.17,75923.68,0.0,-0.98467,1e-05,2.78428]
[1779843120049,37.17,75927.66,0.0,-0.98462,1e-05,2.79294]
[1779843124932,37.17,75928.32,0.0,-0.98461,1e-05,2.79354]
[1779843125084,37.17,75928.06,0.0,-0.98462,1e-05,2.79272]
[1779843130121,37.17,75930.45,0.0,-0.98459,1e-05,2.79702]
[1779843135156,37.16,75929.16,0.0,-0.98462,1e-05,2.79292]
[1779843140191,37.16,75929.15,0.0,-0.98462,1e-05,2.79179]
[1779843145226,37.16,75928.37,0.0,-0.98464,1e-05,2.78893]
[1779843147479,37.16,75928.46,0.0,-0.98464,1e-05,2.78893]
[1779843153282,37.15,75927.88,0.0,-0.98467,1e-05,2.78448]
[1779843158317,37.15,75927.59,0.0,-0.98468,1e-05,2.78283]
[1779843163352,37.15,75926.98,0.0,-0.98469,1e-05,2.78049]
[1779843168387,37.14,75926.95,0.0,-0.9847,1e-05,2.77931]
[1779843171408,37.14,75914.72,0.0,-0.98488,1e-05,2.75101]
[1779843172415,37.14,75914.23,0.0,-0.98489,1e-05,2.74977]
[1779843177450,37.14,75918.49,0.0,-0.98483,1e-05,2.75872]
[1779843182485,37.14,75918.59,0.0,-0.98483,1e-05,2.75822]
[1779843187520,37.13,75923.29,0.0,-0.98477,1e-05,2.76815]
[1779843192554,37.13,75924.78,0.0,-0.98476,1e-05,2.7707]
[1779843197590,37.13,75930.85,0.0,-0.98467,1e-05,2.78362]
[1779843198597,37.13,75934.78,0.0,-0.98462,1e-05,2.79241]
[1779843203631,37.13,75935.31,0.0,-0.98462,1e-05,2.79257]
[1779843206653,37.12,75924.13,0.0,-0.98478,1e-05,2.76646]
[1779843207663,37.12,75924.04,0.0,-0.98479,1e-05,2.76609]
[1779843208668,37.12,75919.5,0.0,-0.98485,1e-05,2.75563]
[1779843213703,37.12,75915.41,0.0,-0.98492,1e-05,2.74405]
[1779843218738,37.12,75914.29,0.0,-0.98494,1e-05,2.74095]
[1779843223773,37.12,75916.61,0.0,-0.98491,1e-05,2.74559]
[1779843228808,37.12,75916.21,0.0,-0.98492,1e-05,2.74409]
[1779843233843,37.12,75916.47,0.0,-0.98492,1e-05,2.7441]
[1779843239887,37.11,75917.03,0.0,-0.98492,1e-05,2.74466]
[1779843244922,37.11,75919.9,0.0,-0.98488,1e-05,2.75053]
[1779843245260,37.11,75919.9,0.0,-0.98488,1e-05,2.75053]
[1779843248952,37.11,75925.66,0.0,-0.9848,1e-05,2.76306]
[1779843251971,37.11,75937.93,0.0,-0.98463,1e-05,2.79057]
[1779843252978,37.11,75942.79,0.0,-0.98456,1e-05,2.8015]
[1779843258013,37.1,75943.68,0.0,-0.98456,1e-05,2.80242]
[1779843262041,37.1,75951.27,0.0,-0.98445,1e-05,2.81898]
[1779843263048,37.1,75955.61,0.0,-0.98439,1e-05,2.82875]
[1779843268084,37.1,75955.26,0.0,-0.9844,1e-05,2.82657]
[1779843273119,37.09,75948.26,0.0,-0.98452,1e-05,2.80743]
[1779843276453,37.09,75948.6,0.0,-0.98452,1e-05,2.80776]
[1779843277975,37.09,75948.68,0.0,-0.98452,1e-05,2.80749]
[1779843278180,37.09,75948.61,0.0,-0.98452,1e-05,2.80711]
[1779843285230,37.09,75945.19,0.0,-0.98458,1e-05,2.79774]
[1779843290265,37.08,75945.64,0.0,-0.98458,1e-05,2.79774]
[1779843296307,37.08,75944.47,0.0,-0.98461,1e-05,2.79383]
[1779843300335,37.08,75936.43,0.0,-0.98473,1e-05,2.77465]
[1779843301342,37.08,75934.49,0.0,-0.98476,1e-05,2.77007]
[1779843302348,37.08,75938.55,0.0,-0.9847,1e-05,2.77917]
[1779843305369,37.08,75941.21,0.0,-0.98467,1e-05,2.78471]
[1779843310406,37.07,75942.25,0.0,-0.98466,1e-05,2.78616]
[1779843313430,37.07,75951.06,0.0,-0.98453,1e-05,2.8058]
[1779843314437,37.07,75954.9,0.0,-0.98448,1e-05,2.81445]
[1779843315444,37.07,75955.17,0.0,-0.98448,1e-05,2.81485]
[1779843320479,37.07,75958.73,0.0,-0.98443,1e-05,2.82186]
[1779843321486,37.07,75965.17,0.0,-0.98434,1e-05,2.83652]
[1779843326521,37.06,75966.31,0.0,-0.98433,1e-05,2.83782]
[1779843331556,37.06,75963.93,0.0,-0.98438,1e-05,2.82926]
[1779843332563,37.06,75959.72,0.0,-0.98445,1e-05,2.81927]
[1779843337599,37.05,75959.8,0.0,-0.98445,1e-05,2.81807]
[1779843342633,37.05,75962.82,0.0,-0.98442,1e-05,2.82389]
[1779843347668,37.05,75963.37,0.0,-0.98442,1e-05,2.824]
[1779843352703,37.04,75963.05,0.0,-0.98443,1e-05,2.82211]
[1779843357738,37.04,75966.68,0.0,-0.98438,1e-05,2.82938]
[1779843363780,37.04,75969.22,0.0,-0.98436,1e-05,2.83384]
[1779843368912,37.04,75967.14,0.0,-0.98439,1e-05,2.82808]
[1779843375865,37.03,75970.84,0.0,-0.98435,1e-05,2.83484]
[1779843376872,37.03,75979.32,0.0,-0.98423,1e-05,2.85434]
[1779843377879,37.03,75981.34,0.0,-0.9842,1e-05,2.85879]
[1779843382914,37.02,75979.4,0.0,-0.98424,1e-05,2.8529]
[1779843384931,37.02,75975.43,0.0,-0.9843,1e-05,2.84312]
[1779843389965,37.02,75975.17,0.0,-0.98431,1e-05,2.84126]
[1779843390972,37.02,75971.54,0.0,-0.98436,1e-05,2.83258]
[1779843396007,37.02,75970.73,0.0,-0.98439,1e-05,2.82784]
[1779843401042,37.01,75964.7,0.0,-0.98449,1e-05,2.81279]
[1779843407084,37.01,75964.49,0.0,-0.9845,1e-05,2.8111]
[1779843412223,37.01,75964.45,0.0,-0.9845,1e-05,2.81041]
[1779843418162,37.0,75964.12,0.0,-0.98452,1e-05,2.80808]
[1779843423197,37.0,75964.1,0.0,-0.98452,1e-05,2.80706]
[1779843428232,37.0,75963.52,0.0,-0.98454,1e-05,2.80475]
[1779843429239,37.0,75974.23,0.0,-0.98438,1e-05,2.82932]
[1779843430245,37.0,75976.92,0.0,-0.98435,1e-05,2.83533]
[1779843431404,37.0,75976.92,0.0,-0.98435,1e-05,2.83533]
[1779843437295,36.99,75979.11,0.0,-0.98432,1e-05,2.83864]
[1779843443131,36.99,75978.27,0.0,-0.98435,1e-05,2.8354]
[1779843443337,36.99,75978.35,0.0,-0.98435,1e-05,2.83533]
[1779843448372,36.98,75978.38,0.0,-0.98435,1e-05,2.83413]
[1779843452245,36.98,75978.4,0.0,-0.98436,1e-05,2.83366]
[1779843452652,36.98,75978.4,0.0,-0.98436,1e-05,2.83366]
[1779843452705,36.98,75978.4,0.0,-0.98436,1e-05,2.83366]
[1779843458441,36.98,75979.95,0.0,-0.98436,1e-05,2.83351]
[1779843463477,36.97,75980.37,0.0,-0.98436,1e-05,2.83321]
[1779843468512,36.97,75979.91,0.0,-0.98437,1e-05,2.83087]
[1779843479589,36.96,75980.1,0.0,-0.98439,1e-05,2.82856]
[1779843484624,36.96,75980.08,0.0,-0.9844,1e-05,2.82728]
[1779843485631,36.96,75983.89,0.0,-0.98434,1e-05,2.83588]
[1779843488652,36.96,75979.34,0.0,-0.98441,1e-05,2.82455]
[1779843493687,36.95,75980.56,0.0,-0.9844,1e-05,2.82616]
[1779843497275,36.95,75980.62,0.0,-0.98441,1e-05,2.82582]
[1779843502750,36.95,75982.33,0.0,-0.98439,1e-05,2.8281]
[1779843509587,36.94,75983.44,0.0,-0.98438,1e-05,2.82969]
[1779843515841,36.94,75983.44,0.0,-0.98441,1e-05,2.82553]
[1779843520876,36.93,75983.15,0.0,-0.98442,1e-05,2.82367]
[1779843525911,36.93,75982.32,0.0,-0.98444,1e-05,2.82057]
[1779843526316,36.93,75982.32,0.0,-0.98444,1e-05,2.82057]
[1779843526326,36.93,75982.32,0.0,-0.98444,1e-05,2.82057]
[1779843531953,36.93,75984.21,0.0,-0.98442,1e-05,2.82356]
[1779843536988,36.92,75984.37,0.0,-0.98442,1e-05,2.82277]
[1779843542029,36.92,75986.82,0.0,-0.9844,1e-05,2.82731]
[1779843545087,36.92,75986.9,0.0,-0.9844,1e-05,2.82725]
[1779843551092,36.91,75987.13,0.0,-0.9844,1e-05,2.82591]
[1779843554282,36.91,75987.34,0.0,-0.98441,1e-05,2.82571]
[1779843560155,36.91,75988.38,0.0,-0.9844,1e-05,2.82676]
[1779843565191,36.91,75987.99,0.0,-0.98441,1e-05,2.82473]
[1779843570226,36.9,75987.61,0.0,-0.98443,1e-05,2.82273]
[1779843576267,36.9,75984.77,0.0,-0.98448,1e-05,2.8132]
[1779843580213,36.9,75984.91,0.0,-0.98449,1e-05,2.81292]
[1779843580269,36.9,75984.91,0.0,-0.98449,1e-05,2.81292]
[1779843589359,36.89,75984.57,0.0,-0.9845,1e-05,2.81016]
[1779843593387,36.89,75979.96,0.0,-0.98458,1e-05,2.79876]
[1779843598422,36.89,75979.81,0.0,-0.98458,1e-05,2.79753]
[1779843602450,36.89,75974.52,0.0,-0.98467,1e-05,2.78463]
[1779843603457,36.89,75974.35,0.0,-0.98467,1e-05,2.78409]
[1779843607485,36.88,75970.75,0.0,-0.98472,1e-05,2.77523]
[1779843612520,36.88,75966.42,0.0,-0.98479,1e-05,2.76463]
[1779843616549,36.88,75970.74,0.0,-0.98473,1e-05,2.77403]
[1779843622122,36.88,75969.9,0.0,-0.98475,1e-05,2.77157]
[1779843627633,36.88,75975.36,0.0,-0.98467,1e-05,2.78319]
[1779843629423,36.88,75976.63,0.0,-0.98466,1e-05,2.78596]
[1779843634683,36.87,75980.55,0.0,-0.98462,1e-05,2.7923]
[1779843635690,36.87,75984.38,0.0,-0.98456,1e-05,2.80096]
[1779843637705,36.87,76003.35,0.0,-0.98428,1e-05,2.84465]
[1779843638712,36.87,76002.8,0.0,-0.98429,1e-05,2.8431]
[1779843640726,36.87,75998.54,0.0,-0.98436,1e-05,2.83264]
[1779843642740,36.87,76002.82,0.0,-0.9843,1e-05,2.84214]
[1779843645344,36.87,76003.94,0.0,-0.98429,1e-05,2.84425]
[1779843645761,36.87,76003.19,0.0,-0.9843,1e-05,2.84223]
[1779843650796,36.86,76000.66,0.0,-0.98435,1e-05,2.83507]
[1779843652810,36.86,75991.97,0.0,-0.98448,1e-05,2.81437]
[1779843653817,36.86,75979.69,0.0,-0.98466,1e-05,2.78577]
[1779843654824,36.86,75970.93,0.0,-0.98479,1e-05,2.76546]
[1779843655831,36.86,75968.34,0.0,-0.98482,1e-05,2.75939]
[1779843656878,36.86,75968.34,0.0,-0.98482,1e-05,2.75939]
[1779843656903,36.86,75968.27,0.0,-0.98483,1e-05,2.759]
[1779843657615,36.86,75968.27,0.0,-0.98483,1e-05,2.759]
[1779843657743,36.86,75968.27,0.0,-0.98483,1e-05,2.759]
[1779843662880,36.86,75966.46,0.0,-0.98486,1e-05,2.75433]
[1779843665130,36.86,75966.46,0.0,-0.98486,1e-05,2.75433]
[1779843670936,36.85,75969.1,0.0,-0.98482,1e-05,2.75941]
[1779843673957,36.85,75958.23,0.0,-0.98498,1e-05,2.73436]
[1779843675097,36.85,75958.23,0.0,-0.98498,1e-05,2.73436]
[1779843675304,36.85,75956.72,0.0,-0.985,1e-05,2.73087]
[1779843681006,36.85,75954.21,0.0,-0.98504,1e-05,2.72488]
[1779843683020,36.85,75950.51,0.0,-0.98509,1e-05,2.71642]
[1779843685035,36.85,75945.91,0.0,-0.98516,1e-05,2.706]
[1779843688975,36.85,75946.2,0.0,-0.98516,1e-05,2.7066]
[1779843689071,36.85,75946.23,0.0,-0.98516,1e-05,2.70665]
[1779843693099,36.85,75949.48,0.0,-0.98512,1e-05,2.71222]
[1779843695633,36.85,75947.0,0.0,-0.98515,1e-05,2.70657]
[1779843695690,36.85,75947.0,0.0,-0.98515,1e-05,2.70657]
[1779843695804,36.85,75947.0,0.0,-0.98515,1e-05,2.70657]
[1779843697128,36.85,75941.83,0.0,-0.98523,1e-05,2.69491]
[1779843699142,36.85,75947.61,0.0,-0.98515,1e-05,2.70788]
[1779843703170,36.85,75949.97,0.0,-0.98511,1e-05,2.71307]
[1779843705184,36.85,75945.58,0.0,-0.98518,1e-05,2.70312]
[1779843710219,36.85,75944.01,0.0,-0.9852,1e-05,2.69949]
[1779843715255,36.85,75943.85,0.0,-0.9852,1e-05,2.69904]
[1779843720291,36.85,75943.06,0.0,-0.98521,1e-05,2.6972]
[1779843722304,36.85,75949.38,0.0,-0.98512,1e-05,2.71137]
[1779843722544,36.85,75949.38,0.0,-0.98512,1e-05,2.71137]
[1779843727441,36.85,75949.33,0.0,-0.98513,1e-05,2.71111]
[1779843730360,36.85,75944.06,0.0,-0.9852,1e-05,2.6991]
[1779843733382,36.85,75941.22,0.0,-0.98524,1e-05,2.6927]
[1779843735395,36.85,75946.51,0.0,-0.98517,1e-05,2.70456]
[1779843740430,36.85,75953.0,0.0,-0.98508,1e-05,2.71905]
[1779843740836,36.85,75953.0,0.0,-0.98508,1e-05,2.71905]
[1779843740895,36.85,75953.0,0.0,-0.98508,1e-05,2.71905]
[1779843743465,36.85,75948.47,0.0,-0.98514,1e-05,2.70865]
[1779843744460,36.85,75931.67,0.0,-0.98538,1e-05,2.67099]
[1779843745467,36.85,75929.95,0.0,-0.9854,1e-05,2.6672]
[1779843751336,36.85,75930.63,0.0,-0.98539,1e-05,2.66885]
[1779843756549,36.85,75931.41,0.0,-0.98539,1e-05,2.66919]
[1779843760547,36.85,75931.92,0.0,-0.98538,1e-05,2.67042]
[1779843761377,36.85,75931.92,0.0,-0.98538,1e-05,2.67042]
[1779843761386,36.85,75935.3,0.0,-0.98533,1e-05,2.67799]
[1779843766619,36.85,75935.15,0.0,-0.98533,1e-05,2.67769]
[1779843771654,36.85,75929.77,0.0,-0.98541,1e-05,2.66575]
[1779843773999,36.85,75932.0,0.0,-0.98538,1e-05,2.67074]
[1779843774217,36.85,75932.4,0.0,-0.98537,1e-05,2.67167]
[1779843777488,36.85,75930.31,0.0,-0.9854,1e-05,2.66704]
[1779843783740,36.85,75943.77,0.0,-0.98521,1e-05,2.69729]
[1779843784747,36.85,75949.24,0.0,-0.98513,1e-05,2.70956]
[1779843789782,36.85,75949.84,0.0,-0.98513,1e-05,2.71066]
[1779843792806,36.85,75956.72,0.0,-0.98503,1e-05,2.72603]
[1779843794820,36.85,75960.24,0.0,-0.98498,1e-05,2.73383]
[1779843800305,36.85,75960.08,0.0,-0.98499,1e-05,2.73307]
[1779843805897,36.85,75960.93,0.0,-0.98498,1e-05,2.73435]
[1779843811939,36.84,75961.03,0.0,-0.98499,1e-05,2.73236]
[1779843817070,36.85,75959.74,0.0,-0.98501,1e-05,2.72973]
[1779843823017,36.84,75959.33,0.0,-0.98501,1e-05,2.72827]
[1779843828052,36.84,75959.71,0.0,-0.98501,1e-05,2.72874]
[1779843830468,36.84,75959.64,0.0,-0.98501,1e-05,2.72851]
[1779843835101,36.84,75964.8,0.0,-0.98494,1e-05,2.73975]
[1779843835635,36.84,75964.8,0.0,-0.98494,1e-05,2.73975]
[1779843841143,36.84,75966.31,0.0,-0.98493,1e-05,2.74251]
[1779843846178,36.84,75959.17,0.0,-0.98503,1e-05,2.72583]
[1779843847185,36.84,75953.18,0.0,-0.98512,1e-05,2.71223]
[1779843850206,36.84,75952.12,0.0,-0.98513,1e-05,2.70971]
[1779843853227,36.84,75942.66,0.0,-0.98527,1e-05,2.68835]
[1779843854234,36.84,75943.04,0.0,-0.98526,1e-05,2.6892]
[1779843856658,36.84,75941.28,0.0,-0.98529,1e-05,2.68526]
[1779843856698,36.84,75941.28,0.0,-0.98529,1e-05,2.68526]
[1779843862290,36.84,75939.88,0.0,-0.9853,1e-05,2.68219]
[1779843867325,36.84,75937.26,0.0,-0.98534,1e-05,2.67643]
[1779843868635,36.84,75935.09,0.0,-0.98537,1e-05,2.67161]
[1779843869339,36.84,75931.08,0.0,-0.98543,1e-05,2.66272]
[1779843874593,36.84,75933.56,0.0,-0.9854,1e-05,2.66679]
[1779843877396,36.84,75943.37,0.0,-0.98526,1e-05,2.68881]
[1779843882444,36.84,75943.4,0.0,-0.98526,1e-05,2.68888]
[1779843887479,36.84,75943.53,0.0,-0.98526,1e-05,2.68916]
[1779843891507,36.84,75947.49,0.0,-0.9852,1e-05,2.69802]
[1779843895663,36.84,75949.25,0.0,-0.98518,1e-05,2.70188]
[1779843895671,36.84,75949.25,0.0,-0.98518,1e-05,2.70188]
[1779843901579,36.84,75949.7,0.0,-0.98517,1e-05,2.70273]
[1779843906614,36.84,75947.57,0.0,-0.9852,1e-05,2.6978]
[1779843910642,36.84,75941.77,0.0,-0.98529,1e-05,2.68475]
[1779843915678,36.84,75940.03,0.0,-0.98531,1e-05,2.6809]
[1779843920723,36.84,75939.19,0.0,-0.98532,1e-05,2.67908]
[1779843921721,36.84,75904.64,0.0,-0.9858,1e-05,2.60278]
[1779843922728,36.84,75902.16,0.0,-0.98583,1e-05,2.59752]
[1779843923735,36.84,75905.82,0.0,-0.98578,1e-05,2.60567]
[1779843925519,36.84,75905.82,0.0,-0.98578,1e-05,2.60567]
[1779843930784,36.84,75910.07,0.0,-0.98572,1e-05,2.61586]
[1779843932798,36.84,75913.1,0.0,-0.98568,1e-05,2.62112]
[1779843938110,36.84,75912.8,0.0,-0.98568,1e-05,2.6209]
[1779843945890,36.85,75912.85,0.0,-0.98568,1e-05,2.62196]
[1779843949461,36.85,75914.17,0.0,-0.98566,1e-05,2.62516]
[1779843949562,36.85,75914.17,0.0,-0.98566,1e-05,2.62525]
[1779843953946,36.85,75917.83,0.0,-0.9856,1e-05,2.63369]
[1779843955960,36.85,75910.9,0.0,-0.9857,1e-05,2.61862]
[1779843960995,36.85,75910.84,0.0,-0.9857,1e-05,2.61905]
[1779843969052,36.85,75914.24,0.0,-0.98564,1e-05,2.6274]
[1779843974087,36.85,75917.12,0.0,-0.9856,1e-05,2.6342]
[1779843987181,36.86,75917.09,0.0,-0.98559,1e-05,2.63537]
[1779843988188,36.86,75911.47,0.0,-0.98567,1e-05,2.62311]
[1779843993223,36.86,75911.92,0.0,-0.98567,1e-05,2.62306]
[1779843998259,36.86,75911.92,0.0,-0.98566,1e-05,2.62377]
[1779844005307,36.86,75911.99,0.0,-0.98566,1e-05,2.62474]
[1779844015380,36.87,75911.99,0.0,-0.98565,1e-05,2.62589]
[1779844021573,36.87,75911.99,0.0,-0.98565,1e-05,2.62589]
[1779844027464,36.87,75912.47,0.0,-0.98564,1e-05,2.62829]
[1779844029086,36.87,75915.3,0.0,-0.9856,1e-05,2.63463]
[1779844034513,36.87,75918.19,0.0,-0.98555,1e-05,2.64159]
[1779844039550,36.87,75918.31,0.0,-0.98555,1e-05,2.64231]
[1779844042569,36.87,75922.06,0.0,-0.98549,1e-05,2.65087]
[1779844048612,36.88,75921.73,0.0,-0.9855,1e-05,2.65059]
[1779844053933,36.88,75922.61,0.0,-0.98549,1e-05,2.65119]
[1779844053998,36.88,75922.61,0.0,-0.98549,1e-05,2.65119]
[1779844059993,36.88,75924.09,0.0,-0.98547,1e-05,2.6548]
[1779844066738,36.88,75921.45,0.0,-0.9855,1e-05,2.64953]
[1779844068196,36.88,75920.87,0.0,-0.98551,1e-05,2.64832]
[1779844073786,36.88,75918.6,0.0,-0.98554,1e-05,2.64374]
[1779844078824,36.88,75917.65,0.0,-0.98555,1e-05,2.64205]
[1779844084770,36.88,75917.86,0.0,-0.98554,1e-05,2.64284]
[1779844084859,36.88,75920.35,0.0,-0.98551,1e-05,2.64849]
[1779844084877,36.88,75920.35,0.0,-0.98551,1e-05,2.64849]
[1779844085013,36.88,75920.35,0.0,-0.98551,1e-05,2.64849]
[1779844091915,36.88,75921.92,0.0,-0.98548,1e-05,2.65238]
[1779844096950,36.89,75922.0,0.0,-0.98548,1e-05,2.65285]
[1779844101985,36.89,75920.78,0.0,-0.98549,1e-05,2.65047]
[1779844107020,36.89,75923.02,0.0,-0.98546,1e-05,2.65571]
[1779844112055,36.89,75922.02,0.0,-0.98548,1e-05,2.65211]
[1779844117089,36.89,75922.33,0.0,-0.98548,1e-05,2.65307]
[1779844120597,36.89,75922.38,0.0,-0.98548,1e-05,2.65324]
[1779844127802,36.89,75922.97,0.0,-0.98547,1e-05,2.65485]
[1779844133202,36.89,75921.79,0.0,-0.98548,1e-05,2.65269]
[1779844138237,36.9,75922.78,0.0,-0.98545,1e-05,2.6577]
[1779844143272,36.91,75922.33,0.0,-0.98543,1e-05,2.66012]
[1779844147567,36.91,75924.72,0.0,-0.98539,1e-05,2.66746]
[1779844147579,36.91,75924.72,0.0,-0.98539,1e-05,2.66746]
[1779844149320,36.92,75931.06,0.0,-0.98528,1e-05,2.68358]
[1779844150325,36.92,75937.52,0.0,-0.98519,1e-05,2.69868]
[1779844152340,36.93,75936.27,0.0,-0.9852,1e-05,2.69713]
[1779844155361,36.93,75940.28,0.0,-0.98513,1e-05,2.70797]
[1779844158340,36.93,75940.38,0.0,-0.98512,1e-05,2.7094]
[1779844160395,36.94,75945.3,0.0,-0.98504,1e-05,2.72226]
[1779844162410,36.94,75949.54,0.0,-0.98497,1e-05,2.733]
[1779844166202,36.95,75950.02,0.0,-0.98495,1e-05,2.7363]
[1779844171473,36.96,75953.22,0.0,-0.98489,1e-05,2.74513]
[1779844172481,36.96,75957.63,0.0,-0.98483,1e-05,2.75568]
[1779844174494,36.96,75963.58,0.0,-0.98474,1e-05,2.77027]
[1779844179530,36.97,75972.16,0.0,-0.9846,1e-05,2.79238]
[1779844182551,36.97,75974.58,0.0,-0.98456,1e-05,2.79864]
[1779844183558,36.97,75970.23,0.0,-0.98462,1e-05,2.78842]
[1779844185572,36.97,75967.41,0.0,-0.98466,1e-05,2.78157]
[1779844187002,36.97,75967.19,0.0,-0.98467,1e-05,2.78088]
[1779844187008,36.97,75967.19,0.0,-0.98467,1e-05,2.78088]
[1779844187063,36.97,75967.19,0.0,-0.98467,1e-05,2.78088]
[1779844187070,36.97,75967.19,0.0,-0.98467,1e-05,2.78088]
[1779844190607,36.97,75955.83,0.0,-0.98484,1e-05,2.75421]
[1779844191614,36.97,75955.41,0.0,-0.98484,1e-05,2.75313]
[1779844196649,36.97,75957.06,0.0,-0.98482,1e-05,2.75621]
[1779844199670,36.96,75960.75,0.0,-0.98477,1e-05,2.76421]
[1779844203271,36.96,75962.56,0.0,-0.98475,1e-05,2.76788]
[1779844203699,36.96,75962.49,0.0,-0.98475,1e-05,2.76756]
[1779844207727,36.96,75957.67,0.0,-0.98483,1e-05,2.75595]
[1779844212762,36.96,75955.97,0.0,-0.98485,1e-05,2.75143]
[1779844213698,36.96,75955.97,0.0,-0.98485,1e-05,2.75143]
[1779844216790,36.96,75959.86,0.0,-0.9848,1e-05,2.75978]
[1779844218085,36.96,75960.89,0.0,-0.98478,1e-05,2.76264]
[1779844223839,36.96,75959.98,0.0,-0.9848,1e-05,2.75971]
[1779844224846,36.96,75954.78,0.0,-0.98488,1e-05,2.74774]
[1779844229880,36.95,75955.27,0.0,-0.98487,1e-05,2.74827]
[1779844234916,36.95,75955.25,0.0,-0.98489,1e-05,2.74599]
[1779844239951,36.95,75955.85,0.0,-0.98488,1e-05,2.74679]
[1779844244986,36.95,75948.41,0.0,-0.98499,1e-05,2.72937]
[1779844245993,36.95,75945.61,0.0,-0.98503,1e-05,2.72297]
[1779844247390,36.95,75945.61,0.0,-0.98503,1e-05,2.72297]
[1779844247484,36.95,75945.61,0.0,-0.98503,1e-05,2.72297]
[1779844247682,36.95,75945.61,0.0,-0.98503,1e-05,2.72297]
[1779844253042,36.95,75948.38,0.0,-0.985,1e-05,2.72872]
[1779844255056,36.95,75954.33,0.0,-0.98491,1e-05,2.74203]
[1779844260099,36.95,75956.34,0.0,-0.98489,1e-05,2.74608]
[1779844266142,36.94,75952.26,0.0,-0.98495,1e-05,2.73619]
[1779844267148,36.94,75948.57,0.0,-0.985,1e-05,2.72775]
[1779844268867,36.94,75948.57,0.0,-0.985,1e-05,2.72775]
[1779844275204,36.94,75949.16,0.0,-0.985,1e-05,2.72848]
[1779844280239,36.94,75949.3,0.0,-0.985,1e-05,2.72842]
[1779844285564,36.94,75948.75,0.0,-0.98501,1e-05,2.72688]
[1779844292340,36.94,75947.85,0.0,-0.98502,1e-05,2.72446]
[1779844292373,36.94,75952.45,0.0,-0.98497,1e-05,2.73306]
[1779844297357,36.94,75953.96,0.0,-0.98495,1e-05,2.73606]
[1779844302393,36.94,75953.8,0.0,-0.98495,1e-05,2.73525]
[1779844303400,36.94,75945.28,0.0,-0.98508,1e-05,2.71591]
[1779844304698,36.94,75945.28,0.0,-0.98508,1e-05,2.71591]
[1779844304723,36.94,75945.28,0.0,-0.98508,1e-05,2.71591]
[1779844304779,36.94,75943.7,0.0,-0.9851,1e-05,2.71226]
[1779844310449,36.94,75944.4,0.0,-0.98509,1e-05,2.7136]
[1779844315484,36.93,75943.23,0.0,-0.98511,1e-05,2.71072]
[1779844317498,36.93,75935.77,0.0,-0.98521,1e-05,2.69389]
[1779844321526,36.93,75934.9,0.0,-0.98523,1e-05,2.69187]
[1779844327568,36.93,75934.14,0.0,-0.98524,1e-05,2.69013]
[1779844330999,36.93,75934.25,0.0,-0.98524,1e-05,2.69037]
[1779844332076,36.93,75934.6,0.0,-0.98523,1e-05,2.69115]
[1779844332602,36.93,75934.71,0.0,-0.98523,1e-05,2.69139]
[1779844337638,36.93,75935.92,0.0,-0.98521,1e-05,2.69408]
[1779844342672,36.93,75935.76,0.0,-0.98522,1e-05,2.69366]
[1779844347707,36.93,75936.22,0.0,-0.98521,1e-05,2.69462]
[1779844348715,36.93,75940.42,0.0,-0.98515,1e-05,2.70402]
[1779844352743,36.93,75943.09,0.0,-0.98512,1e-05,2.7082]
[1779844363830,36.93,75946.3,0.0,-0.98508,1e-05,2.71482]
[1779844368866,36.93,75950.49,0.0,-0.98502,1e-05,2.72397]
[1779844371887,36.93,75956.08,0.0,-0.98495,1e-05,2.73637]
[1779844378936,36.93,75967.23,0.0,-0.98479,1e-05,2.76107]
[1779844379943,36.93,75971.13,0.0,-0.98473,1e-05,2.76985]
[1779844380950,36.93,75964.14,0.0,-0.98484,1e-05,2.75374]
[1779844385985,36.93,75966.71,0.0,-0.9848,1e-05,2.75895]
[1779844392027,36.92,75965.33,0.0,-0.98483,1e-05,2.75505]
[1779844396055,36.92,75961.66,0.0,-0.98488,1e-05,2.7462]
[1779844401090,36.92,75964.44,0.0,-0.98485,1e-05,2.75197]
[1779844406124,36.92,75965.16,0.0,-0.98484,1e-05,2.75302]
[1779844411160,36.92,75963.92,0.0,-0.98487,1e-05,2.74794]
[1779844416195,36.92,75964.31,0.0,-0.98487,1e-05,2.74829]
[1779844421230,36.91,75964.42,0.0,-0.98487,1e-05,2.748]
[1779844435330,36.91,75965.11,0.0,-0.98487,1e-05,2.74808]
[1779844439589,36.91,75965.11,0.0,-0.98487,1e-05,2.74777]
[1779844441577,36.91,75965.77,0.0,-0.98486,1e-05,2.74917]
[1779844441609,36.91,75965.77,0.0,-0.98487,1e-05,2.74896]
[1779844447416,36.91,75967.99,0.0,-0.98484,1e-05,2.75338]
[1779844452451,36.9,75967.64,0.0,-0.98485,1e-05,2.75203]
[1779844458493,36.9,75968.18,0.0,-0.98484,1e-05,2.75261]
[1779844464535,36.9,75968.19,0.0,-0.98485,1e-05,2.75199]
[1779844469570,36.9,75968.59,0.0,-0.98484,1e-05,2.75237]
[1779844474605,36.9,75968.9,0.0,-0.98485,1e-05,2.75088]
[1779844475612,36.9,75973.66,0.0,-0.98478,1e-05,2.76164]
[1779844476619,36.9,75977.86,0.0,-0.98472,1e-05,2.77113]
[1779844481654,36.9,75980.25,0.0,-0.98469,1e-05,2.77592]
[1779844486689,36.89,75980.27,0.0,-0.9847,1e-05,2.77522]
[1779844491724,36.89,75978.86,0.0,-0.98472,1e-05,2.77126]
[1779844496759,36.89,75979.35,0.0,-0.98472,1e-05,2.77168]
[1779844501794,36.89,75979.08,0.0,-0.98473,1e-05,2.77035]
[1779844503808,36.89,75974.37,0.0,-0.9848,1e-05,2.7593]
[1779844508843,36.88,75973.63,0.0,-0.98481,1e-05,2.7569]
[1779844511864,36.88,75965.32,0.0,-0.98494,1e-05,2.73776]
[1779844512871,36.88,75965.75,0.0,-0.98493,1e-05,2.73856]
[1779844517907,36.88,75965.81,0.0,-0.98493,1e-05,2.73831]
[1779844526971,36.88,75965.12,0.0,-0.98495,1e-05,2.73608]
[1779844530999,36.88,75956.99,0.0,-0.98506,1e-05,2.71738]
[1779844532008,36.88,75945.35,0.0,-0.98524,1e-05,2.68951]
[1779844533014,36.88,75944.84,0.0,-0.98524,1e-05,2.68837]
[1779844538049,36.88,75943.58,0.0,-0.98526,1e-05,2.68561]
[1779844543088,36.88,75943.68,0.0,-0.98526,1e-05,2.6859]
[1779844546109,36.88,75938.43,0.0,-0.98533,1e-05,2.67424]
[1779844551144,36.88,75938.25,0.0,-0.98533,1e-05,2.67401]
[1779844556179,36.88,75937.47,0.0,-0.98534,1e-05,2.67244]
[1779844560208,36.88,75931.4,0.0,-0.98543,1e-05,2.6591]
[1779844565243,36.88,75930.63,0.0,-0.98544,1e-05,2.6577]
[1779844570280,36.88,75929.91,0.0,-0.98544,1e-05,2.6564]
[1779844575315,36.88,75930.7,0.0,-0.98543,1e-05,2.65845]
[1779844580350,36.88,75930.71,0.0,-0.98543,1e-05,2.65875]
[1779844585385,36.89,75930.64,0.0,-0.98543,1e-05,2.65887]
[1779844589339,36.89,75930.6,0.0,-0.98543,1e-05,2.65883]
[1779844589341,36.89,75930.6,0.0,-0.98543,1e-05,2.65899]
[1779844596461,36.89,75930.14,0.0,-0.98544,1e-05,2.65669]
[1779844599483,36.89,75924.86,0.0,-0.98551,1e-05,2.64517]
[1779844604518,36.89,75923.19,0.0,-0.98553,1e-05,2.64188]
[1779844609553,36.89,75922.65,0.0,-0.98554,1e-05,2.6411]
[1779844614589,36.89,75922.89,0.0,-0.98553,1e-05,2.64205]
[1779844619624,36.89,75923.22,0.0,-0.98553,1e-05,2.64319]
[1779844627680,36.89,75923.0,0.0,-0.98552,1e-05,2.64335]
[1779844632716,36.9,75923.89,0.0,-0.98551,1e-05,2.64571]
[1779844637751,36.9,75924.07,0.0,-0.9855,1e-05,2.64648]
[1779844642785,36.9,75923.93,0.0,-0.9855,1e-05,2.64651]
[1779844651849,36.9,75923.58,0.0,-0.98551,1e-05,2.6447]
[1779844656884,36.9,75921.85,0.0,-0.98554,1e-05,2.64121]
[1779844661919,36.9,75922.76,0.0,-0.98552,1e-05,2.6436]
[1779844667961,36.9,75917.35,0.0,-0.98559,1e-05,2.63208]
[1779844668969,36.9,75909.17,0.0,-0.98571,1e-05,2.61419]
[1779844671280,36.9,75908.51,0.0,-0.98571,1e-05,2.61284]
[1779844671382,36.9,75908.36,0.0,-0.98571,1e-05,2.61276]
[1779844675011,36.9,75903.43,0.0,-0.98578,1e-05,2.60236]
[1779844676019,36.91,75897.55,0.0,-0.98586,1e-05,2.58968]
[1779844677027,36.91,75899.2,0.0,-0.98583,1e-05,2.59357]
[1779844682062,36.91,75901.73,0.0,-0.98579,1e-05,2.59985]
[1779844684076,36.91,75888.94,0.0,-0.98597,1e-05,2.57238]
[1779844685083,36.91,75887.62,0.0,-0.98598,1e-05,2.56972]
[1779844690118,36.91,75877.27,0.0,-0.98612,1e-05,2.54824]
[1779844691125,36.91,75881.18,0.0,-0.98606,1e-05,2.55708]
[1779844695153,36.92,75875.72,0.0,-0.98613,1e-05,2.54622]
[1779844699181,36.92,75871.22,0.0,-0.98618,1e-05,2.53753]
[1779844703209,36.92,75865.13,0.0,-0.98626,1e-05,2.52552]
[1779844708244,36.93,75865.83,0.0,-0.98624,1e-05,2.52832]
[1779844708574,36.93,75865.83,0.0,-0.98624,1e-05,2.52832]
[1779844711854,36.93,75868.49,0.0,-0.98621,1e-05,2.53317]
[1779844712272,36.93,75866.33,0.0,-0.98623,1e-05,2.52881]
[1779844714286,36.93,75851.53,0.0,-0.98643,1e-05,2.49794]
[1779844715293,36.93,75847.12,0.0,-0.98648,1e-05,2.48896]
[1779844718314,36.93,75842.77,0.0,-0.98653,1e-05,2.48081]
[1779844719321,36.94,75838.67,0.0,-0.98658,1e-05,2.47255]
[1779844720329,36.94,75834.55,0.0,-0.98663,1e-05,2.46429]
[1779844723094,36.94,75834.85,0.0,-0.98663,1e-05,2.46566]
[1779844723953,36.94,75834.82,0.0,-0.98662,1e-05,2.46596]
[1779844724356,36.94,75834.88,0.0,-0.98662,1e-05,2.46646]
[1779844725010,36.94,75834.88,0.0,-0.98662,1e-05,2.46646]
[1779844730398,36.99,75833.52,0.0,-0.98653,1e-05,2.4815]
[1779844731159,36.99,75833.52,0.0,-0.98653,1e-05,2.4815]
[1779844736440,37.04,75834.65,0.0,-0.98642,1e-05,2.4976]
[1779844741475,37.04,75834.26,0.0,-0.98642,1e-05,2.49832]
[1779844742716,37.04,75834.26,0.0,-0.98642,1e-05,2.49832]
[1779844744496,37.04,75838.09,0.0,-0.98636,1e-05,2.50732]
[1779844748524,37.05,75842.25,0.0,-0.9863,1e-05,2.51727]
[1779844750538,37.05,75848.43,0.0,-0.98622,1e-05,2.53092]
[1779844755573,37.05,75850.5,0.0,-0.98618,1e-05,2.53654]
[1779844757587,37.05,75832.65,0.0,-0.98641,1e-05,2.4992]
[1779844758594,37.05,75817.48,0.0,-0.98661,1e-05,2.46771]
[1779844759601,37.05,75814.85,0.0,-0.98664,1e-05,2.46258]
[1779844764636,37.06,75814.94,0.0,-0.98663,1e-05,2.46457]
[1779844769671,37.07,75814.93,0.0,-0.98662,1e-05,2.46633]
[1779844772692,37.07,75806.36,0.0,-0.98673,1e-05,2.44801]
[1779844773699,37.07,75806.41,0.0,-0.98673,1e-05,2.4485]
[1779844776722,37.07,75799.42,0.0,-0.98681,1e-05,2.43519]
[1779844777729,37.09,75794.76,0.0,-0.98684,1e-05,2.42955]
[1779844778736,37.1,75790.49,0.0,-0.98687,1e-05,2.42483]
[1779844780526,37.1,75790.49,0.0,-0.98687,1e-05,2.42483]
[1779844781210,37.11,75789.98,0.0,-0.98685,1e-05,2.42792]
[1779844781244,37.14,75790.05,0.0,-0.9868,1e-05,2.43616]
[1779844784778,37.16,75782.42,0.0,-0.98685,1e-05,2.4287]
[1779844789813,37.17,75784.84,0.0,-0.9868,1e-05,2.43569]
[1779844794848,37.17,75785.19,0.0,-0.98679,1e-05,2.43838]
[1779844799883,37.19,75785.48,0.0,-0.98675,1e-05,2.44439]
[1779844804918,37.23,75788.41,0.0,-0.98662,1e-05,2.46529]
[1779844807939,37.26,75780.09,0.0,-0.98666,1e-05,2.45814]
[1779844808946,37.28,75767.44,0.0,-0.9868,1e-05,2.43557]
[1779844809953,37.28,75766.85,0.0,-0.9868,1e-05,2.43475]
[1779844814988,37.28,75766.85,0.0,-0.98679,1e-05,2.43668]
[1779844815998,37.28,75762.0,0.0,-0.98685,1e-05,2.42712]
[1779844817004,37.28,75756.07,0.0,-0.98692,1e-05,2.4154]
[1779844818012,37.3,75756.97,0.0,-0.98689,1e-05,2.42138]
[1779844823048,37.33,75755.22,0.0,-0.98685,1e-05,2.42701]
[1779844828083,37.33,75759.0,0.0,-0.98679,1e-05,2.43669]
[1779844829979,37.33,75762.1,0.0,-0.98675,1e-05,2.44405]
[1779844835133,37.34,75766.19,0.0,-0.98669,1e-05,2.45301]
[1779844840168,37.35,75765.53,0.0,-0.98669,1e-05,2.45336]
[1779844844228,37.35,75765.76,0.0,-0.98668,1e-05,2.45485]
[1779844844850,37.35,75765.76,0.0,-0.98667,1e-05,2.45553]
[1779844845203,37.35,75765.8,0.0,-0.98667,1e-05,2.45561]
[1779844850238,37.36,75766.06,0.0,-0.98666,1e-05,2.45782]
[1779844857287,37.36,75757.71,0.0,-0.98675,1e-05,2.44329]
[1779844858294,37.37,75757.26,0.0,-0.98675,1e-05,2.44272]
[1779844862322,37.37,75751.38,0.0,-0.98682,1e-05,2.43211]
[1779844865478,37.39,75745.42,0.0,-0.98684,1e-05,2.42777]
[1779844867426,37.41,75743.77,0.0,-0.98684,1e-05,2.42819]
[1779844867460,37.42,75738.92,0.0,-0.98688,1e-05,2.42205]
[1779844873399,37.49,75735.64,0.0,-0.98678,1e-05,2.43746]
[1779844876420,37.51,75739.41,0.0,-0.98669,1e-05,2.45225]
[1779844881455,37.51,75741.44,0.0,-0.98665,1e-05,2.45798]
[1779844883469,37.51,75747.43,0.0,-0.98657,1e-05,2.47093]
[1779844886495,37.52,75740.05,0.0,-0.98666,1e-05,2.45657]
[1779844887502,37.52,75738.21,0.0,-0.98668,1e-05,2.4531]
[1779844893544,37.52,75736.15,0.0,-0.9867,1e-05,2.44919]
[1779844894552,37.52,75722.58,0.0,-0.98687,1e-05,2.42182]
[1779844895559,37.53,75722.24,0.0,-0.98686,1e-05,2.4247]
[1779844900594,37.59,75722.46,0.0,-0.98674,1e-05,2.44243]
[1779844903945,37.62,75723.89,0.0,-0.98667,1e-05,2.45473]
[1779844904950,37.63,75724.01,0.0,-0.98665,1e-05,2.458]
[1779844906639,37.64,75724.38,0.0,-0.9866,1e-05,2.46464]
[1779844911673,37.69,75722.3,0.0,-0.98654,1e-05,2.47441]
[1779844916708,37.7,75722.21,0.0,-0.98652,1e-05,2.47798]
[1779844921743,37.7,75722.13,0.0,-0.98651,1e-05,2.47915]
[1779844926778,37.72,75721.26,0.0,-0.98649,1e-05,2.48349]
[1779844929799,37.72,75735.28,0.0,-0.9863,1e-05,2.51332]
[1779844930806,37.72,75744.92,0.0,-0.98617,1e-05,2.53365]
[1779844931813,37.72,75747.0,0.0,-0.98615,1e-05,2.53819]
[1779844936848,37.73,75750.49,0.0,-0.98609,1e-05,2.54631]
[1779844940877,37.73,75755.15,0.0,-0.98603,1e-05,2.55673]
[1779844942890,37.73,75750.88,0.0,-0.98608,1e-05,2.54802]
[1779844946664,37.73,75749.38,0.0,-0.9861,1e-05,2.54518]
[1779844948422,37.73,75747.34,0.0,-0.98613,1e-05,2.54121]
[1779844948485,37.73,75746.58,0.0,-0.98613,1e-05,2.53995]
[1779844953968,37.74,75746.66,0.0,-0.98614,1e-05,2.53936]
[1779844955982,37.74,75753.91,0.0,-0.98604,1e-05,2.55493]
[1779844961018,37.74,75755.54,0.0,-0.98601,1e-05,2.55906]
[1779844966054,37.75,75751.82,0.0,-0.98604,1e-05,2.55443]
[1779844971089,37.75,75753.57,0.0,-0.98601,1e-05,2.55885]
[1779844976124,37.75,75758.9,0.0,-0.98594,1e-05,2.57082]
[1779844981159,37.75,75758.31,0.0,-0.98594,1e-05,2.57021]
[1779844986075,37.76,75758.69,0.0,-0.98593,1e-05,2.57153]
[1779844991229,37.76,75757.4,0.0,-0.98595,1e-05,2.56958]
[1779844992895,37.76,75758.3,0.0,-0.98593,1e-05,2.57162]
[1779844995257,37.76,75747.79,0.0,-0.98607,1e-05,2.54984]
[1779844997271,37.76,75746.64,0.0,-0.98608,1e-05,2.54773]
[1779845002307,37.76,75746.68,0.0,-0.98608,1e-05,2.54867]
[1779845003314,37.76,75743.13,0.0,-0.98612,1e-05,2.54139]
[1779845004353,37.76,75737.25,0.0,-0.9862,1e-05,2.52925]
[1779845005328,37.77,75722.55,0.0,-0.98639,1e-05,2.49885]
[1779845007342,37.77,75722.08,0.0,-0.98638,1e-05,2.5006]
[1779845008349,37.77,75718.43,0.0,-0.98642,1e-05,2.4933]
[1779845012377,37.8,75723.69,0.0,-0.9863,1e-05,2.51254]
[1779845014391,37.81,75729.24,0.0,-0.98622,1e-05,2.52455]
[1779845017413,37.81,75730.86,0.0,-0.9862,1e-05,2.52874]
[1779845018497,37.81,75730.86,0.0,-0.9862,1e-05,2.52874]
[1779845018524,37.81,75730.8,0.0,-0.9862,1e-05,2.5288]
[1779845023456,37.81,75734.52,0.0,-0.98614,1e-05,2.53751]
[1779845025469,37.81,75738.84,0.0,-0.98608,1e-05,2.5469]
[1779845030504,37.81,75734.26,0.0,-0.98614,1e-05,2.53805]
[1779845032517,37.82,75734.57,0.0,-0.98613,1e-05,2.53904]
[1779845033524,37.82,75740.5,0.0,-0.98606,1e-05,2.55164]
[1779845035539,37.82,75742.12,0.0,-0.98603,1e-05,2.55532]
[1779845037006,37.82,75742.62,0.0,-0.98602,1e-05,2.5565]
[1779845037553,37.82,75742.47,0.0,-0.98603,1e-05,2.55632]
[1779845040574,37.82,75748.77,0.0,-0.98594,1e-05,2.56997]
[1779845041581,37.82,75754.59,0.0,-0.98586,1e-05,2.5824]
[1779845046616,37.82,75755.88,0.0,-0.98584,1e-05,2.58554]
[1779845051651,37.82,75755.97,0.0,-0.98584,1e-05,2.5861]
[1779845059707,37.82,75762.32,0.0,-0.98575,1e-05,2.6002]
[1779845065750,37.82,75762.04,0.0,-0.98575,1e-05,2.5999]
[1779845070785,37.83,75762.88,0.0,-0.98574,1e-05,2.60194]
[1779845077834,37.83,75759.75,0.0,-0.98579,1e-05,2.59398]
[1779845082869,37.83,75758.08,0.0,-0.98581,1e-05,2.59076]
[1779845087904,37.83,75755.34,0.0,-0.98584,1e-05,2.5853]
[1779845093946,37.83,75757.34,0.0,-0.98581,1e-05,2.59003]
[1779845094953,37.83,75762.96,0.0,-0.98574,1e-05,2.60207]
[1779845099988,37.83,75762.68,0.0,-0.98574,1e-05,2.60173]
[1779845100995,37.83,75758.42,0.0,-0.9858,1e-05,2.5927]
[1779845106714,37.83,75756.82,0.0,-0.98582,1e-05,2.58958]
[1779845112074,37.83,75753.57,0.0,-0.98586,1e-05,2.58319]
[1779845113103,37.83,75753.57,0.0,-0.98586,1e-05,2.58319]
[1779845113274,37.83,75749.38,0.0,-0.98591,1e-05,2.5744]
[1779845118115,37.83,75744.44,0.0,-0.98597,1e-05,2.56447]
[1779845121137,37.84,75733.59,0.0,-0.98611,1e-05,2.54203]
[1779845122144,37.84,75727.66,0.0,-0.98619,1e-05,2.52979]
[1779845127179,37.84,75728.56,0.0,-0.98617,1e-05,2.53253]
[1779845129626,37.84,75737.6,0.0,-0.98605,1e-05,2.55194]
[1779845133534,37.84,75739.15,0.0,-0.98604,1e-05,2.55388]
[1779845133599,37.84,75739.33,0.0,-0.98603,1e-05,2.55452]
[1779845135235,37.84,75745.52,0.0,-0.98595,1e-05,2.56769]
[1779845136557,37.84,75745.52,0.0,-0.98595,1e-05,2.56769]
[1779845136574,37.84,75745.52,0.0,-0.98595,1e-05,2.56769]
[1779845136699,37.84,75745.52,0.0,-0.98595,1e-05,2.56769]
[1779845142284,37.84,75749.22,0.0,-0.9859,1e-05,2.57619]
[1779845147319,37.85,75750.06,0.0,-0.98588,1e-05,2.57842]
[1779845155374,37.85,75751.09,0.0,-0.98587,1e-05,2.58128]
[1779845157389,37.85,75760.68,0.0,-0.98574,1e-05,2.60183]
[1779845158396,37.85,75763.12,0.0,-0.9857,1e-05,2.60708]
[1779845163431,37.85,75764.32,0.0,-0.98569,1e-05,2.60979]
[1779845168466,37.85,75764.51,0.0,-0.98568,1e-05,2.61033]
[1779845173501,37.85,75762.39,0.0,-0.98571,1e-05,2.60592]
[1779845174508,37.85,75758.39,0.0,-0.98576,1e-05,2.59741]
[1779845180549,37.85,75758.14,0.0,-0.98577,1e-05,2.59714]
[1779845183375,37.85,75758.14,0.0,-0.98577,1e-05,2.59714]
[1779845184527,37.85,75758.14,0.0,-0.98577,1e-05,2.59729]
[1779845184624,37.85,75757.69,0.0,-0.98577,1e-05,2.59643]
[1779845190620,37.85,75757.65,0.0,-0.98577,1e-05,2.59664]
[1779845195655,37.85,75761.37,0.0,-0.98573,1e-05,2.60319]
[1779845200690,37.85,75761.38,0.0,-0.98573,1e-05,2.60342]
[1779845205725,37.85,75762.23,0.0,-0.98571,1e-05,2.60544]
[1779845210760,37.85,75762.72,0.0,-0.98571,1e-05,2.60667]
[1779845215795,37.86,75762.94,0.0,-0.9857,1e-05,2.6073]
[1779845221837,37.86,75762.48,0.0,-0.98571,1e-05,2.6065]
[1779845223851,37.86,75750.58,0.0,-0.98586,1e-05,2.58125]
[1779845224858,37.86,75751.71,0.0,-0.98585,1e-05,2.58372]
[1779845230900,37.86,75754.47,0.0,-0.98581,1e-05,2.58996]
[1779845235935,37.86,75755.39,0.0,-0.9858,1e-05,2.59221]
[1779845238110,37.86,75754.52,0.0,-0.98581,1e-05,2.59048]
[1779845243991,37.86,75754.88,0.0,-0.9858,1e-05,2.59163]
[1779845249029,37.86,75754.65,0.0,-0.9858,1e-05,2.59145]
[1779845254064,37.86,75755.6,0.0,-0.98579,1e-05,2.59217]
[1779845259099,37.86,75756.13,0.0,-0.98578,1e-05,2.59362]
[1779845262120,37.86,75759.8,0.0,-0.98573,1e-05,2.6016]
[1779845267155,37.86,75761.3,0.0,-0.98571,1e-05,2.60501]
[1779845275211,37.86,75760.67,0.0,-0.98572,1e-05,2.60399]
[1779845281254,37.87,75760.91,0.0,-0.98572,1e-05,2.60473]
[1779845286289,37.87,75764.25,0.0,-0.98567,1e-05,2.61202]
[1779845291328,37.87,75764.24,0.0,-0.98567,1e-05,2.61211]
[1779845296363,37.87,75764.47,0.0,-0.98567,1e-05,2.61272]
[1779845301398,37.87,75765.08,0.0,-0.98566,1e-05,2.61413]
[1779845306433,37.87,75766.85,0.0,-0.98563,1e-05,2.618]
[1779845311468,37.87,75768.95,0.0,-0.98561,1e-05,2.62094]
[1779845312475,37.87,75785.83,0.0,-0.98538,1e-05,2.65734]
[1779845313482,37.87,75785.93,0.0,-0.98538,1e-05,2.6575]
[1779845318517,37.87,75787.61,0.0,-0.98536,1e-05,2.66085]
[1779845323552,37.87,75787.3,0.0,-0.98537,1e-05,2.65987]
[1779845332616,37.86,75786.99,0.0,-0.98538,1e-05,2.65863]
[1779845336217,37.86,75787.75,0.0,-0.98537,1e-05,2.6601]
[1779845338255,37.86,75787.88,0.0,-0.98536,1e-05,2.66032]
[1779845338281,37.86,75787.88,0.0,-0.98537,1e-05,2.66019]
[1779845339664,37.86,75783.14,0.0,-0.98543,1e-05,2.64986]
[1779845342685,37.86,75780.12,0.0,-0.98547,1e-05,2.64319]
[1779845347720,37.86,75780.72,0.0,-0.98547,1e-05,2.64434]
[1779845348726,37.86,75785.74,0.0,-0.9854,1e-05,2.65517]
[1779845351356,37.86,75785.27,0.0,-0.9854,1e-05,2.65407]
[1779845356783,37.86,75785.71,0.0,-0.9854,1e-05,2.65474]
[1779845359074,37.86,75785.71,0.0,-0.9854,1e-05,2.65474]
[1779845366150,37.86,75782.21,0.0,-0.98545,1e-05,2.64688]
[1779845372946,37.86,75782.18,0.0,-0.98545,1e-05,2.64673]
[1779845377896,37.86,75780.35,0.0,-0.98548,1e-05,2.64107]
[1779845377931,37.86,75776.63,0.0,-0.98553,1e-05,2.63305]
[1779845378938,37.86,75772.98,0.0,-0.98558,1e-05,2.62521]
[1779845383975,37.86,75772.02,0.0,-0.9856,1e-05,2.62328]
[1779845393039,37.86,75772.63,0.0,-0.98559,1e-05,2.62482]
[1779845399081,37.86,75772.98,0.0,-0.98558,1e-05,2.62571]
[1779845401147,37.86,75750.64,0.0,-0.98588,1e-05,2.57811]
[1779845402145,37.86,75731.82,0.0,-0.98613,1e-05,2.5386]
[1779845403152,37.86,75732.61,0.0,-0.98611,1e-05,2.54042]
[1779845404159,37.86,75743.59,0.0,-0.98597,1e-05,2.56365]
[1779845405166,37.86,75743.82,0.0,-0.98597,1e-05,2.56427]
[1779845410201,37.86,75743.82,0.0,-0.98596,1e-05,2.5649]
[1779845411208,37.86,75750.02,0.0,-0.98588,1e-05,2.57812]
[1779845412215,37.86,75753.91,0.0,-0.98583,1e-05,2.58647]
[1779845417249,37.87,75755.11,0.0,-0.98581,1e-05,2.58942]
[1779845422285,37.87,75757.18,0.0,-0.98578,1e-05,2.59419]
[1779845423292,37.87,75762.44,0.0,-0.98571,1e-05,2.60546]
[1779845426192,37.87,75762.3,0.0,-0.98571,1e-05,2.60521]
[1779845426313,37.87,75761.24,0.0,-0.98572,1e-05,2.60304]
[1779845427252,37.87,75761.24,0.0,-0.98572,1e-05,2.60304]
[1779845428327,37.87,75766.49,0.0,-0.98565,1e-05,2.61435]
[1779845430341,37.87,75779.25,0.0,-0.98548,1e-05,2.64183]
[1779845431348,37.87,75781.34,0.0,-0.98546,1e-05,2.64468]
[1779845432989,37.87,75781.34,0.0,-0.98546,1e-05,2.64468]
[1779845435168,37.87,75785.14,0.0,-0.98541,1e-05,2.65276]
[1779845435782,37.87,75785.14,0.0,-0.98541,1e-05,2.65276]
[1779845435791,37.87,75786.63,0.0,-0.98539,1e-05,2.65599]
[1779845440410,37.87,75794.78,0.0,-0.98527,1e-05,2.67409]
[1779845441418,37.87,75802.17,0.0,-0.98517,1e-05,2.69014]
[1779845442425,37.87,75807.28,0.0,-0.9851,1e-05,2.70123]
[1779845447958,37.87,75808.55,0.0,-0.98509,1e-05,2.7035]
[1779845450484,37.87,75788.77,0.0,-0.98536,1e-05,2.65981]
[1779845451491,37.87,75787.86,0.0,-0.98538,1e-05,2.65779]
[1779845452515,37.87,75787.86,0.0,-0.98538,1e-05,2.65779]
[1779845452823,37.87,75787.86,0.0,-0.98538,1e-05,2.65779]
[1779845453260,37.86,75787.29,0.0,-0.98539,1e-05,2.65646]
[1779845454408,37.86,75787.64,0.0,-0.98538,1e-05,2.65722]
[1779845454512,37.86,75787.26,0.0,-0.98539,1e-05,2.65634]
[1779845459547,37.86,75785.57,0.0,-0.98541,1e-05,2.65248]
[1779845464586,37.86,75773.36,0.0,-0.98558,1e-05,2.62597]
[1779845465821,37.86,75773.36,0.0,-0.98558,1e-05,2.62597]
[1779845465827,37.86,75773.33,0.0,-0.98558,1e-05,2.62592]
[1779845468614,37.86,75757.81,0.0,-0.98579,1e-05,2.59279]
[1779845469621,37.86,75756.63,0.0,-0.9858,1e-05,2.59035]
[1779845473084,37.86,75755.71,0.0,-0.98581,1e-05,2.58854]
[1779845478385,37.87,75754.7,0.0,-0.98582,1e-05,2.58686]
[1779845478486,37.87,75754.7,0.0,-0.98582,1e-05,2.58693]
[1779845483719,37.87,75754.38,0.0,-0.98582,1e-05,2.58662]
[1779845488755,37.87,75751.21,0.0,-0.98586,1e-05,2.58027]
[1779845493790,37.87,75752.74,0.0,-0.98585,1e-05,2.58227]
[1779845498825,37.87,75756.98,0.0,-0.98579,1e-05,2.59163]
[1779845501846,37.87,75767.56,0.0,-0.98565,1e-05,2.61437]
[1779845502853,37.87,75775.43,0.0,-0.98554,1e-05,2.63131]
[1779845503860,37.87,75775.85,0.0,-0.98554,1e-05,2.63222]
[1779845504867,37.87,75776.49,0.0,-0.98553,1e-05,2.63359]
[1779845507426,37.87,75773.65,0.0,-0.98557,1e-05,2.62744]
[1779845513083,37.87,75770.43,0.0,-0.98561,1e-05,2.62048]
[1779845516951,37.87,75765.33,0.0,-0.98568,1e-05,2.60959]
[1779845518965,37.87,75761.77,0.0,-0.98573,1e-05,2.60206]
[1779845524000,37.87,75761.39,0.0,-0.98573,1e-05,2.60145]
[1779845525008,37.87,75765.59,0.0,-0.98567,1e-05,2.61046]
[1779845526014,37.87,75770.77,0.0,-0.9856,1e-05,2.62158]
[1779845529036,37.87,75774.52,0.0,-0.98555,1e-05,2.62964]
[1779845531079,37.87,75774.16,0.0,-0.98556,1e-05,2.62886]
[1779845531123,37.87,75774.17,0.0,-0.98556,1e-05,2.62888]
[1779845538101,37.87,75774.51,0.0,-0.98555,1e-05,2.62956]
[1779845540049,37.87,75771.81,0.0,-0.98559,1e-05,2.62375]
[1779845540157,37.87,75771.81,0.0,-0.98559,1e-05,2.62375]
[1779845540234,37.87,75771.81,0.0,-0.98559,1e-05,2.62375]
[1779845540287,37.87,75771.81,0.0,-0.98559,1e-05,2.62375]
[1779845544147,37.87,75777.81,0.0,-0.98551,1e-05,2.63668]
[1779845549181,37.87,75778.81,0.0,-0.9855,1e-05,2.63874]
[1779845553210,37.87,75782.85,0.0,-0.98545,1e-05,2.64576]
[1779845556231,37.87,75778.96,0.0,-0.9855,1e-05,2.63728]
[1779845558246,37.87,75774.7,0.0,-0.98556,1e-05,2.62808]
[1779845563280,37.87,75781.41,0.0,-0.98547,1e-05,2.64253]
[1779845563807,37.87,75781.41,0.0,-0.98547,1e-05,2.64253]
[1779845569322,37.87,75780.91,0.0,-0.98548,1e-05,2.64134]
[1779845575364,37.87,75779.79,0.0,-0.98549,1e-05,2.63882]
[1779845581406,37.87,75781.28,0.0,-0.98547,1e-05,2.64195]
[1779845584427,37.87,75777.62,0.0,-0.98552,1e-05,2.63402]
[1779845589462,37.87,75778.0,0.0,-0.98552,1e-05,2.63483]
[1779845594497,37.87,75777.99,0.0,-0.98552,1e-05,2.63481]
[1779845601546,37.87,75777.24,0.0,-0.98553,1e-05,2.63318]
[1779845606581,37.87,75773.9,0.0,-0.98557,1e-05,2.62606]
[1779845611616,37.87,75773.75,0.0,-0.98558,1e-05,2.62419]
[1779845614639,37.87,75769.4,0.0,-0.98564,1e-05,2.61492]
[1779845619674,37.87,75761.84,0.0,-0.98574,1e-05,2.59898]
[1779845624709,37.87,75756.78,0.0,-0.98581,1e-05,2.58855]
[1779845625832,37.87,75756.78,0.0,-0.98581,1e-05,2.58855]
[1779845625884,37.87,75756.54,0.0,-0.98581,1e-05,2.58812]
[1779845628737,37.87,75762.26,0.0,-0.98573,1e-05,2.60054]
[1779845629744,37.87,75766.67,0.0,-0.98567,1e-05,2.61002]
[1779845635786,37.87,75766.46,0.0,-0.98567,1e-05,2.60982]
[1779845637800,37.87,75762.66,0.0,-0.98572,1e-05,2.6018]
[1779845642834,37.88,75762.45,0.0,-0.98572,1e-05,2.60163]
[1779845647870,37.88,75763.71,0.0,-0.98571,1e-05,2.60456]
[1779845652905,37.88,75763.86,0.0,-0.9857,1e-05,2.60509]
[1779845658947,37.88,75766.16,0.0,-0.98567,1e-05,2.61023]
[1779845663982,37.88,75765.76,0.0,-0.98568,1e-05,2.60953]
[1779845670026,37.88,75765.91,0.0,-0.98567,1e-05,2.61005]
[1779845675061,37.88,75766.39,0.0,-0.98567,1e-05,2.60961]
[1779845680096,37.88,75764.95,0.0,-0.98569,1e-05,2.6067]
[1779845686138,37.88,75764.35,0.0,-0.9857,1e-05,2.60568]
[1779845688152,37.88,75759.68,0.0,-0.98576,1e-05,2.5958]
[1779845690166,37.88,75756.03,0.0,-0.98581,1e-05,2.58816]
[1779845696208,37.88,75756.25,0.0,-0.9858,1e-05,2.58905]
[1779845701243,37.88,75756.12,0.0,-0.9858,1e-05,2.58912]
[1779845706277,37.88,75752.62,0.0,-0.98585,1e-05,2.58205]
[1779845712320,37.89,75756.93,0.0,-0.98579,1e-05,2.59165]
[1779845717355,37.89,75755.09,0.0,-0.98581,1e-05,2.58806]
[1779845723397,37.89,75753.62,0.0,-0.98582,1e-05,2.5854]
[1779845728432,37.89,75753.7,0.0,-0.98582,1e-05,2.58596]
[1779845733468,37.89,75752.97,0.0,-0.98584,1e-05,2.5832]
[1779845738501,37.89,75752.45,0.0,-0.98584,1e-05,2.58252]
[1779845741596,37.89,75751.69,0.0,-0.98585,1e-05,2.58109]
[1779845747685,37.89,75751.64,0.0,-0.98585,1e-05,2.58125]
[1779845753610,37.9,75750.64,0.0,-0.98586,1e-05,2.58005]
[1779845758645,37.9,75753.65,0.0,-0.98581,1e-05,2.58687]
[1779845763681,37.9,75753.05,0.0,-0.98582,1e-05,2.586]
[1779845768716,37.9,75752.94,0.0,-0.98582,1e-05,2.58617]
[1779845771721,37.9,75752.75,0.0,-0.98582,1e-05,2.58593]
[1779845771735,37.9,75752.75,0.0,-0.98582,1e-05,2.58593]
[1779845776775,37.9,75752.53,0.0,-0.98582,1e-05,2.58596]
[1779845781810,37.9,75753.34,0.0,-0.98581,1e-05,2.58809]
[1779845783824,37.9,75757.24,0.0,-0.98575,1e-05,2.59652]
[1779845788859,37.9,75763.06,0.0,-0.98567,1e-05,2.60923]
[1779845793895,37.9,75764.26,0.0,-0.98566,1e-05,2.61035]
[1779845798930,37.9,75766.27,0.0,-0.98564,1e-05,2.61478]
[1779845803964,37.91,75766.84,0.0,-0.98563,1e-05,2.6161]
[1779845806986,37.91,75760.05,0.0,-0.98572,1e-05,2.60166]
[1779845807993,37.91,75754.53,0.0,-0.98579,1e-05,2.58997]
[1779845813029,37.91,75754.27,0.0,-0.98579,1e-05,2.58975]
[1779845815043,37.91,75745.76,0.0,-0.98591,1e-05,2.57188]
[1779845817057,37.91,75743.51,0.0,-0.98593,1e-05,2.56733]
[1779845819072,37.91,75738.09,0.0,-0.986,1e-05,2.55614]
[1779845820079,37.91,75726.55,0.0,-0.98615,1e-05,2.53211]
[1779845821086,37.91,75725.5,0.0,-0.98617,1e-05,2.53009]
[1779845823088,37.91,75725.43,0.0,-0.98617,1e-05,2.53012]
[1779845828135,37.91,75726.96,0.0,-0.98614,1e-05,2.53434]
[1779845832163,37.91,75731.06,0.0,-0.98608,1e-05,2.54358]
[1779845835184,37.92,75734.86,0.0,-0.98603,1e-05,2.552]
[1779845839213,37.92,75739.2,0.0,-0.98597,1e-05,2.56167]
[1779845840219,37.92,75743.01,0.0,-0.98592,1e-05,2.56983]
[1779845842233,37.92,75742.72,0.0,-0.98592,1e-05,2.56944]
[1779845845254,37.92,75747.97,0.0,-0.98585,1e-05,2.58083]
[1779845846261,37.92,75751.94,0.0,-0.9858,1e-05,2.58934]
[1779845847268,37.92,75756.37,0.0,-0.98574,1e-05,2.59884]
[1779845849282,37.92,75757.16,0.0,-0.98572,1e-05,2.60068]
[1779845854317,37.92,75755.79,0.0,-0.98575,1e-05,2.5964]
[1779845859352,37.92,75755.49,0.0,-0.98575,1e-05,2.59606]
[1779845859682,37.92,75755.49,0.0,-0.98575,1e-05,2.59606]
[1779845865394,37.92,75754.99,0.0,-0.98576,1e-05,2.59537]
[1779845870429,37.92,75759.62,0.0,-0.98569,1e-05,2.60551]
[1779845875464,37.92,75761.77,0.0,-0.98566,1e-05,2.6103]
[1779845880499,37.93,75760.28,0.0,-0.98568,1e-05,2.60729]
[1779845885534,37.93,75760.6,0.0,-0.98568,1e-05,2.60815]
[1779845890569,37.93,75764.69,0.0,-0.98562,1e-05,2.61704]
[1779845895604,37.93,75770.56,0.0,-0.98554,1e-05,2.62968]
[1779845900639,37.93,75769.96,0.0,-0.98555,1e-05,2.62838]
[1779845906681,37.93,75770.64,0.0,-0.98554,1e-05,2.62984]
[1779845912725,37.93,75770.64,0.0,-0.98555,1e-05,2.62822]
[1779845917760,37.93,75771.77,0.0,-0.98553,1e-05,2.63069]
[1779845922795,37.93,75773.93,0.0,-0.9855,1e-05,2.63531]
[1779845928837,37.93,75774.82,0.0,-0.98549,1e-05,2.63717]
[1779845933872,37.93,75775.16,0.0,-0.98549,1e-05,2.63784]
[1779845938907,37.93,75771.65,0.0,-0.98554,1e-05,2.63024]
[1779845940921,37.93,75765.44,0.0,-0.98562,1e-05,2.61692]
[1779845945956,37.93,75764.77,0.0,-0.98563,1e-05,2.61563]
[1779845950997,37.93,75763.42,0.0,-0.98564,1e-05,2.61288]
[1779845956033,37.93,75763.48,0.0,-0.98564,1e-05,2.61317]
[1779845961069,37.93,75762.68,0.0,-0.98565,1e-05,2.61163]
[1779845966104,37.93,75766.0,0.0,-0.98561,1e-05,2.6189]
[1779845969125,37.93,75772.0,0.0,-0.98553,1e-05,2.63182]
[1779845974160,37.93,75768.36,0.0,-0.98558,1e-05,2.62239]
[1779845978188,37.93,75764.8,0.0,-0.98563,1e-05,2.61485]
[1779845983223,37.93,75764.69,0.0,-0.98563,1e-05,2.61475]
[1779845987289,37.93,75764.69,0.0,-0.98563,1e-05,2.61475]
[1779845993465,37.93,75766.38,0.0,-0.98561,1e-05,2.61861]
[1779845993561,37.93,75771.48,0.0,-0.98554,1e-05,2.62959]
[1779845999337,37.93,75771.23,0.0,-0.98554,1e-05,2.62905]
[1779846004376,37.93,75767.73,0.0,-0.98559,1e-05,2.62153]
[1779846008404,37.93,75763.9,0.0,-0.98564,1e-05,2.61339]
[1779846013439,37.93,75762.8,0.0,-0.98565,1e-05,2.61118]
[1779846017441,37.93,75762.12,0.0,-0.98566,1e-05,2.60983]
[1779846017491,37.93,75762.12,0.0,-0.98566,1e-05,2.60983]
[1779846023509,37.93,75762.1,0.0,-0.98566,1e-05,2.61005]
[1779846024516,37.93,75757.69,0.0,-0.98572,1e-05,2.60065]
[1779846025524,37.93,75750.39,0.0,-0.98582,1e-05,2.58522]
[1779846026531,37.93,75747.25,0.0,-0.98586,1e-05,2.57865]
[1779846031566,37.93,75752.72,0.0,-0.98579,1e-05,2.58905]
[1779846032573,37.93,75760.46,0.0,-0.98569,1e-05,2.60558]
[1779846033580,37.93,75766.09,0.0,-0.98561,1e-05,2.61765]
[1779846034454,37.93,75766.09,0.0,-0.98561,1e-05,2.61765]
[1779846039622,37.93,75766.53,0.0,-0.9856,1e-05,2.61882]
[1779846044657,37.94,75766.8,0.0,-0.9856,1e-05,2.61958]
[1779846050699,37.94,75769.17,0.0,-0.98557,1e-05,2.6248]
[1779846054581,37.94,75769.13,0.0,-0.98557,1e-05,2.62473]
[1779846054727,37.94,75768.03,0.0,-0.98558,1e-05,2.62238]
[1779846059762,37.94,75769.26,0.0,-0.98556,1e-05,2.62503]
[1779846062783,37.94,75775.43,0.0,-0.98548,1e-05,2.63828]
[1779846067818,37.94,75777.17,0.0,-0.98546,1e-05,2.64188]
[1779846074867,37.93,75780.0,0.0,-0.98542,1e-05,2.64773]
[1779846078896,37.93,75783.84,0.0,-0.98537,1e-05,2.65584]
[1779846080910,37.93,75787.45,0.0,-0.98532,1e-05,2.66355]
[1779846085945,37.93,75787.62,0.0,-0.98532,1e-05,2.66358]
[1779846089490,37.93,75787.65,0.0,-0.98532,1e-05,2.66358]
[1779846092994,37.93,75790.65,0.0,-0.98529,1e-05,2.66807]
[1779846098029,37.93,75793.36,0.0,-0.98526,1e-05,2.67358]
[1779846107093,37.93,75793.39,0.0,-0.98526,1e-05,2.67295]
[1779846112128,37.93,75794.14,0.0,-0.98525,1e-05,2.67419]
[1779846117163,37.93,75794.1,0.0,-0.98526,1e-05,2.67372]
[1779846120738,37.92,75798.29,0.0,-0.9852,1e-05,2.68253]
[1779846126226,37.92,75798.24,0.0,-0.9852,1e-05,2.68198]
[1779846131264,37.92,75798.98,0.0,-0.9852,1e-05,2.68316]
[1779846136300,37.92,75799.2,0.0,-0.9852,1e-05,2.68321]
[1779846141335,37.92,75799.45,0.0,-0.9852,1e-05,2.68334]
[1779846147377,37.92,75799.47,0.0,-0.9852,1e-05,2.68291]
[1779846152411,37.92,75799.54,0.0,-0.98521,1e-05,2.68101]
[1779846157447,37.92,75799.84,0.0,-0.98521,1e-05,2.6813]
[1779846162482,37.92,75799.17,0.0,-0.98522,1e-05,2.67949]
[1779846167517,37.91,75798.96,0.0,-0.98522,1e-05,2.6787]
[1779846174568,37.91,75799.11,0.0,-0.98523,1e-05,2.67857]
[1779846179603,37.91,75798.65,0.0,-0.98523,1e-05,2.67724]
[1779846184638,37.91,75798.71,0.0,-0.98523,1e-05,2.677]
[1779846189673,37.91,75798.9,0.0,-0.98523,1e-05,2.67711]
[1779846192694,37.91,75809.95,0.0,-0.98508,1e-05,2.7011]
[1779846193701,37.91,75822.04,0.0,-0.98492,1e-05,2.72764]
[1779846194708,37.91,75827.31,0.0,-0.98484,1e-05,2.73916]
[1779846200750,37.91,75824.18,0.0,-0.98489,1e-05,2.73126]
[1779846201757,37.91,75817.68,0.0,-0.98498,1e-05,2.71674]
[1779846202764,37.9,75813.05,0.0,-0.98505,1e-05,2.70641]
[1779846205809,37.9,75812.65,0.0,-0.98506,1e-05,2.70531]
[1779846205907,37.9,75812.99,0.0,-0.98505,1e-05,2.70594]
[1779846211827,37.9,75807.79,0.0,-0.98514,1e-05,2.6922]
[1779846214848,37.9,75805.28,0.0,-0.98517,1e-05,2.68645]
[1779846220890,37.9,75805.95,0.0,-0.98517,1e-05,2.68742]
[1779846223911,37.9,75810.46,0.0,-0.98511,1e-05,2.69703]
[1779846229953,37.9,75809.94,0.0,-0.98512,1e-05,2.69529]
[1779846232974,37.9,75805.6,0.0,-0.98518,1e-05,2.68549]
[1779846237191,37.9,75807.09,0.0,-0.98516,1e-05,2.6884]
[1779846246136,37.89,75808.27,0.0,-0.98515,1e-05,2.69025]
[1779846248313,37.89,75808.31,0.0,-0.98515,1e-05,2.69014]
[1779846251108,37.89,75815.32,0.0,-0.98506,1e-05,2.70509]
[1779846256143,37.88,75815.02,0.0,-0.98509,1e-05,2.70042]
[1779846262185,37.88,75815.08,0.0,-0.98509,1e-05,2.69989]
[1779846270240,37.88,75813.98,0.0,-0.98511,1e-05,2.69663]
[1779846271267,37.88,75813.98,0.0,-0.98511,1e-05,2.69663]
[1779846271332,37.88,75813.98,0.0,-0.98511,1e-05,2.69663]
[1779846277290,37.87,75813.22,0.0,-0.98513,1e-05,2.69259]
[1779846285346,37.87,75813.41,0.0,-0.98514,1e-05,2.69224]
[1779846289384,37.87,75776.4,0.0,-0.98564,1e-05,2.61168]
[1779846290391,37.87,75761.55,0.0,-0.98584,1e-05,2.58009]
[1779846291398,37.87,75764.3,0.0,-0.98581,1e-05,2.58602]
[1779846296433,37.87,75761.63,0.0,-0.98584,1e-05,2.58084]
[1779846300297,37.87,75762.46,0.0,-0.98582,1e-05,2.5829]
[1779846305503,37.87,75773.86,0.0,-0.98567,1e-05,2.60769]
[1779846306510,37.87,75776.23,0.0,-0.98564,1e-05,2.61281]
[1779846310538,37.87,75769.87,0.0,-0.98572,1e-05,2.59937]
[1779846312552,37.88,75767.49,0.0,-0.98575,1e-05,2.59444]
[1779846313481,37.88,75767.49,0.0,-0.98575,1e-05,2.59444]
[1779846313559,37.88,75766.56,0.0,-0.98576,1e-05,2.59253]
[1779846320611,37.88,75766.33,0.0,-0.98576,1e-05,2.59255]
[1779846322625,37.88,75770.58,0.0,-0.98571,1e-05,2.60175]
[1779846323585,37.88,75770.58,0.0,-0.98571,1e-05,2.60175]
[1779846323644,37.88,75766.91,0.0,-0.98576,1e-05,2.59398]
[1779846324766,37.88,75766.91,0.0,-0.98576,1e-05,2.59398]
[1779846324767,37.88,75761.46,0.0,-0.98583,1e-05,2.58246]
[1779846326659,37.88,75759.4,0.0,-0.98585,1e-05,2.57825]
[1779846330256,37.88,75761.58,0.0,-0.98582,1e-05,2.58316]
[1779846335722,37.88,75761.71,0.0,-0.98583,1e-05,2.58236]
[1779846338743,37.88,75756.07,0.0,-0.9859,1e-05,2.5707]
[1779846342771,37.88,75752.98,0.0,-0.98594,1e-05,2.56463]
[1779846347814,37.88,75752.77,0.0,-0.98594,1e-05,2.56467]
[1779846352841,37.89,75746.13,0.0,-0.98602,1e-05,2.55164]
[1779846353830,37.89,75746.13,0.0,-0.98602,1e-05,2.55164]
[1779846353838,37.89,75746.13,0.0,-0.98602,1e-05,2.55164]
[1779846357877,37.89,75752.83,0.0,-0.98593,1e-05,2.5665]
[1779846358883,37.89,75760.17,0.0,-0.98583,1e-05,2.58216]
[1779846359891,37.89,75762.02,0.0,-0.9858,1e-05,2.58618]
[1779846364931,37.89,75762.61,0.0,-0.98579,1e-05,2.58785]
[1779846371389,37.89,75764.28,0.0,-0.98577,1e-05,2.59155]
[1779846375968,37.89,75762.36,0.0,-0.98579,1e-05,2.58806]
[1779846376761,37.89,75763.6,0.0,-0.98577,1e-05,2.59077]
[1779846377015,37.89,75763.91,0.0,-0.98577,1e-05,2.5915]
[1779846382050,37.9,75764.05,0.0,-0.98576,1e-05,2.59216]
[1779846387085,37.9,75764.04,0.0,-0.98576,1e-05,2.59249]
[1779846390106,37.9,75782.18,0.0,-0.98552,1e-05,2.63152]
[1779846391113,37.9,75789.98,0.0,-0.98542,1e-05,2.6467]
[1779846392120,37.9,75788.98,0.0,-0.98543,1e-05,2.64452]
[1779846397155,37.9,75789.49,0.0,-0.98543,1e-05,2.64551]
[1779846399169,37.9,75793.04,0.0,-0.98538,1e-05,2.65315]
[1779846400176,37.9,75803.19,0.0,-0.98524,1e-05,2.67517]
[1779846401183,37.9,75805.91,0.0,-0.9852,1e-05,2.68103]
[1779846404204,37.9,75810.82,0.0,-0.98514,1e-05,2.69151]
[1779846408153,37.89,75810.3,0.0,-0.98515,1e-05,2.69007]
[1779846412261,37.89,75804.3,0.0,-0.98523,1e-05,2.67648]
[1779846415856,37.89,75803.6,0.0,-0.98524,1e-05,2.67481]
[1779846415899,37.89,75801.81,0.0,-0.98527,1e-05,2.67077]
[1779846417296,37.89,75796.96,0.0,-0.98534,1e-05,2.66016]
[1779846421324,37.89,75793.19,0.0,-0.98539,1e-05,2.65184]
[1779846426367,37.89,75789.91,0.0,-0.98543,1e-05,2.64465]
[1779846431402,37.89,75795.52,0.0,-0.98536,1e-05,2.65672]
[1779846434423,37.89,75802.6,0.0,-0.98526,1e-05,2.67199]
[1779846435430,37.89,75809.56,0.0,-0.98517,1e-05,2.68713]
[1779846436437,37.89,75811.82,0.0,-0.98513,1e-05,2.69199]
[1779846438451,37.89,75817.69,0.0,-0.98505,1e-05,2.70468]
[1779846440464,37.89,75825.22,0.0,-0.98495,1e-05,2.72103]
[1779846443487,37.89,75841.66,0.0,-0.98472,1e-05,2.75709]
[1779846444495,37.89,75845.83,0.0,-0.98466,1e-05,2.7662]
[1779846446512,37.89,75850.89,0.0,-0.9846,1e-05,2.77707]
[1779846451547,37.88,75851.58,0.0,-0.9846,1e-05,2.77567]
[1779846455119,37.88,75852.27,0.0,-0.9846,1e-05,2.77671]
[1779846456582,37.88,75848.56,0.0,-0.98465,1e-05,2.76766]
[1779846458167,37.88,75848.56,0.0,-0.98465,1e-05,2.76766]
[1779846458261,37.88,75848.4,0.0,-0.98466,1e-05,2.76685]
[1779846463631,37.87,75850.43,0.0,-0.98464,1e-05,2.77025]
[1779846467659,37.87,75854.35,0.0,-0.98459,1e-05,2.77811]
[1779846473701,37.87,75854.28,0.0,-0.9846,1e-05,2.77651]
[1779846475715,37.87,75864.86,0.0,-0.98445,1e-05,2.79988]
[1779846476722,37.86,75864.49,0.0,-0.98446,1e-05,2.79876]
[1779846481757,37.86,75863.3,0.0,-0.98448,1e-05,2.79462]
[1779846487187,37.86,75863.56,0.0,-0.98449,1e-05,2.7941]
[1779846489159,37.86,75864.27,0.0,-0.98448,1e-05,2.79515]
[1779846489825,37.85,75865.32,0.0,-0.98447,1e-05,2.79697]
[1779846489874,37.85,75865.92,0.0,-0.98446,1e-05,2.79832]
[1779846492839,37.85,75874.77,0.0,-0.98434,1e-05,2.81753]
[1779846493844,37.85,75882.63,0.0,-0.98423,1e-05,2.83515]
[1779846494851,37.85,75879.32,0.0,-0.98428,1e-05,2.82728]
[1779846496032,37.85,75879.32,0.0,-0.98428,1e-05,2.82728]
[1779846501900,37.84,75877.78,0.0,-0.98431,1e-05,2.82148]
[1779846506934,37.84,75878.11,0.0,-0.98432,1e-05,2.82065]
[1779846511971,37.83,75878.25,0.0,-0.98434,1e-05,2.8177]
[1779846517005,37.83,75879.25,0.0,-0.98433,1e-05,2.81815]
[1779846519009,37.83,75877.7,0.0,-0.98436,1e-05,2.81432]
[1779846519117,37.83,75877.7,0.0,-0.98436,1e-05,2.81432]
[1779846519165,37.83,75877.7,0.0,-0.98436,1e-05,2.81432]
[1779846525062,37.82,75875.31,0.0,-0.9844,1e-05,2.8069]
[1779846530097,37.82,75865.41,0.0,-0.98456,1e-05,2.78314]
[1779846531104,37.82,75865.05,0.0,-0.98456,1e-05,2.78209]
[1779846536139,37.81,75864.53,0.0,-0.98458,1e-05,2.77974]
[1779846540124,37.81,75865.73,0.0,-0.98457,1e-05,2.78173]
[1779846540223,37.81,75865.73,0.0,-0.98457,1e-05,2.78149]
[1779846546210,37.81,75864.9,0.0,-0.98459,1e-05,2.7782]
[1779846552253,37.8,75862.83,0.0,-0.98463,1e-05,2.77216]
[1779846554267,37.8,75857.78,0.0,-0.98471,1e-05,2.75846]
[1779846559302,37.77,75863.62,0.0,-0.98468,1e-05,2.76383]
[1779846559782,37.77,75863.62,0.0,-0.98468,1e-05,2.76383]
[1779846560309,37.77,75870.78,0.0,-0.98458,1e-05,2.77972]
[1779846561315,37.77,75873.51,0.0,-0.98454,1e-05,2.78564]
[1779846562820,37.77,75875.52,0.0,-0.98451,1e-05,2.78994]
[1779846567480,37.74,75873.36,0.0,-0.98461,1e-05,2.77494]
[1779846568365,37.74,75873.02,0.0,-0.98463,1e-05,2.77195]
[1779846572393,37.71,75868.66,0.0,-0.98475,1e-05,2.75221]
[1779846575634,37.71,75867.78,0.0,-0.98477,1e-05,2.74972]
[1779846575679,37.71,75867.78,0.0,-0.98477,1e-05,2.74972]
[1779846581460,37.71,75869.23,0.0,-0.98476,1e-05,2.75187]
[1779846586495,37.71,75866.83,0.0,-0.9848,1e-05,2.74564]
[1779846591530,37.7,75867.64,0.0,-0.98479,1e-05,2.74661]
[1779846596565,37.7,75867.55,0.0,-0.9848,1e-05,2.74557]
[1779846600593,37.7,75871.16,0.0,-0.98475,1e-05,2.75297]
[1779846603576,37.7,75870.8,0.0,-0.98476,1e-05,2.7518]
[1779846605628,37.7,75865.32,0.0,-0.98484,1e-05,2.73902]
[1779846607026,37.7,75865.32,0.0,-0.98484,1e-05,2.73902]
[1779846607642,37.7,75858.75,0.0,-0.98493,1e-05,2.72408]
[1779846612677,37.69,75857.94,0.0,-0.98495,1e-05,2.72163]
[1779846617713,37.69,75860.53,0.0,-0.98492,1e-05,2.72673]
[1779846622361,37.69,75863.35,0.0,-0.98488,1e-05,2.7326]
[1779846622422,37.69,75863.35,0.0,-0.98488,1e-05,2.7326]
[1779846623755,37.69,75868.36,0.0,-0.98481,1e-05,2.74333]
[1779846624779,37.69,75868.36,0.0,-0.98481,1e-05,2.74333]
[1779846624877,37.69,75868.89,0.0,-0.98481,1e-05,2.74435]
[1779846630804,37.69,75868.41,0.0,-0.98482,1e-05,2.74228]
[1779846633825,37.69,75856.59,0.0,-0.985,1e-05,2.7138]
[1779846634832,37.69,75855.23,0.0,-0.98502,1e-05,2.71067]
[1779846640874,37.68,75855.36,0.0,-0.98502,1e-05,2.7103]
[1779846641881,37.68,75843.93,0.0,-0.98518,1e-05,2.68497]
[1779846642888,37.68,75844.26,0.0,-0.98518,1e-05,2.68564]
[1779846645445,37.68,75844.26,0.0,-0.98518,1e-05,2.68564]
[1779846647907,37.68,75843.94,0.0,-0.98518,1e-05,2.68467]
[1779846651362,37.68,75848.91,0.0,-0.98511,1e-05,2.69539]
[1779846651409,37.68,75848.98,0.0,-0.98511,1e-05,2.69538]
[1779846654971,37.68,75845.23,0.0,-0.98517,1e-05,2.68686]
[1779846656867,37.68,75844.91,0.0,-0.98517,1e-05,2.68609]
[1779846662026,37.68,75844.86,0.0,-0.98518,1e-05,2.68561]
[1779846667065,37.68,75845.08,0.0,-0.98517,1e-05,2.68576]
[1779846672185,37.68,75843.87,0.0,-0.98519,1e-05,2.68281]
[1779846675121,37.68,75847.62,0.0,-0.98514,1e-05,2.69079]
[1779846678676,37.68,75848.04,0.0,-0.98514,1e-05,2.69149]
[1779846684184,37.67,75848.33,0.0,-0.98514,1e-05,2.69156]
[1779846689221,37.67,75848.59,0.0,-0.98514,1e-05,2.69174]
[1779846694256,37.67,75849.06,0.0,-0.98514,1e-05,2.69071]
[1779846696270,37.67,75854.44,0.0,-0.98507,1e-05,2.70241]
[1779846701306,37.67,75855.44,0.0,-0.98506,1e-05,2.7041]
[1779846706341,37.67,75855.27,0.0,-0.98506,1e-05,2.70319]
[1779846708355,37.67,75850.8,0.0,-0.98513,1e-05,2.69312]
[1779846711376,37.67,75856.12,0.0,-0.98505,1e-05,2.7046]
[1779846716413,37.66,75858.32,0.0,-0.98503,1e-05,2.7089]
[1779846719395,37.66,75858.35,0.0,-0.98503,1e-05,2.70886]
[1779846724469,37.66,75854.34,0.0,-0.98509,1e-05,2.69921]
[1779846724667,37.66,75854.34,0.0,-0.98509,1e-05,2.69921]
[1779846728497,37.66,75850.48,0.0,-0.98514,1e-05,2.69032]
[1779846733532,37.66,75849.63,0.0,-0.98516,1e-05,2.68806]
[1779846738567,37.66,75850.55,0.0,-0.98515,1e-05,2.6897]
[1779846743602,37.66,75849.66,0.0,-0.98516,1e-05,2.68737]
[1779846749644,37.66,75850.07,0.0,-0.98516,1e-05,2.68784]
[1779846749851,37.66,75850.07,0.0,-0.98516,1e-05,2.68784]
[1779846749937,37.66,75850.07,0.0,-0.98516,1e-05,2.68784]
[1779846756695,37.66,75850.06,0.0,-0.98517,1e-05,2.68567]
[1779846759187,37.66,75850.14,0.0,-0.98517,1e-05,2.68578]
[1779846761732,37.65,75854.73,0.0,-0.98511,1e-05,2.69562]
[1779846764171,37.65,75856.19,0.0,-0.98509,1e-05,2.69876]
[1779846769788,37.65,75859.3,0.0,-0.98505,1e-05,2.70499]
[1779846771802,37.65,75864.76,0.0,-0.98498,1e-05,2.71689]
[1779846772809,37.65,75868.56,0.0,-0.98492,1e-05,2.72522]
[1779846777844,37.65,75867.13,0.0,-0.98495,1e-05,2.72134]
[1779846782882,37.65,75868.08,0.0,-0.98494,1e-05,2.72278]
[1779846790938,37.64,75869.02,0.0,-0.98493,1e-05,2.72379]
[1779846793693,37.64,75868.83,0.0,-0.98494,1e-05,2.72322]
[1779846793941,37.64,75868.27,0.0,-0.98494,1e-05,2.72184]
[1779846793959,37.64,75864.22,0.0,-0.985,1e-05,2.7127]
[1779846798994,37.64,75863.37,0.0,-0.98502,1e-05,2.71024]
[1779846804029,37.64,75861.4,0.0,-0.98505,1e-05,2.70533]
[1779846809335,37.64,75861.44,0.0,-0.98505,1e-05,2.70522]
[1779846809407,37.64,75857.4,0.0,-0.98511,1e-05,2.69592]
[1779846810071,37.64,75853.35,0.0,-0.98516,1e-05,2.68699]
[1779846815729,37.64,75853.53,0.0,-0.98517,1e-05,2.68547]
[1779846825176,37.64,75853.05,0.0,-0.98518,1e-05,2.68388]
[1779846830211,37.64,75854.12,0.0,-0.98517,1e-05,2.68599]
[1779846835246,37.63,75854.49,0.0,-0.98517,1e-05,2.68654]
[1779846840652,37.63,75855.0,0.0,-0.98516,1e-05,2.68745]
[1779846840742,37.63,75855.0,0.0,-0.98516,1e-05,2.68745]
[1779846846323,37.63,75855.08,0.0,-0.98516,1e-05,2.68719]
[1779846851358,37.63,75861.74,0.0,-0.98507,1e-05,2.70162]
[1779846853372,37.63,75865.32,0.0,-0.98502,1e-05,2.70938]
[1779846858407,37.63,75866.95,0.0,-0.985,1e-05,2.71248]
[1779846862736,37.63,75864.49,0.0,-0.98504,1e-05,2.70672]
[1779846869484,37.63,75865.59,0.0,-0.98503,1e-05,2.70836]
[1779846874519,37.62,75864.69,0.0,-0.98505,1e-05,2.7042]
[1779846875526,37.62,75857.98,0.0,-0.98515,1e-05,2.68928]
[1779846875958,37.62,75857.98,0.0,-0.98515,1e-05,2.68928]
[1779846881568,37.62,75854.5,0.0,-0.9852,1e-05,2.68128]
[1779846886829,37.62,75853.61,0.0,-0.98521,1e-05,2.67912]
[1779846893652,37.62,75854.55,0.0,-0.9852,1e-05,2.68081]
[1779846898664,37.62,75854.93,0.0,-0.9852,1e-05,2.6815]
[1779846904729,37.62,75852.44,0.0,-0.98523,1e-05,2.67564]
[1779846905264,37.62,75852.44,0.0,-0.98523,1e-05,2.67564]
[1779846910771,37.62,75854.47,0.0,-0.98521,1e-05,2.67988]
[1779846915806,37.62,75854.29,0.0,-0.98521,1e-05,2.6793]
[1779846921848,37.62,75854.38,0.0,-0.98521,1e-05,2.6793]
[1779846926885,37.62,75854.31,0.0,-0.98521,1e-05,2.67899]
[1779846934941,37.62,75854.34,0.0,-0.98522,1e-05,2.67716]
[1779846939896,37.62,75857.5,0.0,-0.98518,1e-05,2.684]
[1779846940390,37.62,75857.5,0.0,-0.98518,1e-05,2.684]
[1779846940559,37.62,75857.5,0.0,-0.98518,1e-05,2.684]
[1779846940654,37.62,75857.5,0.0,-0.98518,1e-05,2.684]
[1779846946020,37.62,75854.63,0.0,-0.98522,1e-05,2.67744]
[1779846951054,37.62,75852.1,0.0,-0.98526,1e-05,2.67179]
[1779846956092,37.62,75851.96,0.0,-0.98526,1e-05,2.67141]
[1779846961127,37.62,75851.87,0.0,-0.98526,1e-05,2.67115]
[1779846962134,37.62,75839.59,0.0,-0.98543,1e-05,2.6443]
[1779846963141,37.62,75836.64,0.0,-0.98547,1e-05,2.63792]
[1779846968176,37.62,75836.63,0.0,-0.98547,1e-05,2.63812]
[1779846972204,37.62,75840.64,0.0,-0.98541,1e-05,2.64702]
[1779846977239,37.62,75843.56,0.0,-0.98537,1e-05,2.6535]
[1779846982274,37.62,75844.93,0.0,-0.98535,1e-05,2.65659]
[1779846986302,37.62,75849.75,0.0,-0.98529,1e-05,2.66719]
[1779846987292,37.62,75849.75,0.0,-0.98529,1e-05,2.66719]
[1779846987309,37.62,75849.33,0.0,-0.98529,1e-05,2.66627]
[1779846991337,37.62,75853.2,0.0,-0.98525,1e-05,2.67309]
[1779846996372,37.62,75856.23,0.0,-0.98521,1e-05,2.67968]
[1779847000400,37.62,75852.42,0.0,-0.98526,1e-05,2.67122]
[1779847005435,37.62,75851.7,0.0,-0.98527,1e-05,2.66962]
[1779847010470,37.62,75850.22,0.0,-0.98529,1e-05,2.66635]
[1779847015505,37.62,75846.99,0.0,-0.98533,1e-05,2.6593]
[1779847020540,37.62,75845.77,0.0,-0.98535,1e-05,2.65672]
[1779847022554,37.62,75838.11,0.0,-0.98546,1e-05,2.64006]
[1779847023561,37.62,75829.84,0.0,-0.98557,1e-05,2.62217]
[1779847024569,37.62,75826.04,0.0,-0.98562,1e-05,2.61404]
[1779847025576,37.62,75820.82,0.0,-0.98569,1e-05,2.60288]
[1779847030612,37.62,75819.48,0.0,-0.9857,1e-05,2.60052]
[1779847035646,37.62,75818.3,0.0,-0.98572,1e-05,2.59851]
[1779847043036,37.62,75816.55,0.0,-0.98574,1e-05,2.5952]
[1779847043702,37.62,75816.43,0.0,-0.98574,1e-05,2.5954]
[1779847049927,37.63,75816.61,0.0,-0.98573,1e-05,2.59624]
[1779847061828,37.63,75817.35,0.0,-0.98572,1e-05,2.59779]
[1779847066863,37.63,75815.22,0.0,-0.98574,1e-05,2.59378]
[1779847071898,37.63,75814.85,0.0,-0.98575,1e-05,2.59358]
[1779847079954,37.64,75812.34,0.0,-0.98577,1e-05,2.58915]
[1779847084989,37.64,75809.77,0.0,-0.9858,1e-05,2.58432]
[1779847091031,37.64,75806.65,0.0,-0.98584,1e-05,2.57846]
[1779847096065,37.64,75806.37,0.0,-0.98584,1e-05,2.57857]
[1779847104122,37.65,75803.61,0.0,-0.98587,1e-05,2.5738]
[1779847107143,37.65,75798.06,0.0,-0.98594,1e-05,2.56247]
[1779847112177,37.65,75797.07,0.0,-0.98596,1e-05,2.55959]
[1779847113185,37.65,75790.23,0.0,-0.98605,1e-05,2.54529]
[1779847115200,37.65,75787.47,0.0,-0.98608,1e-05,2.53985]
[1779847120235,37.65,75788.15,0.0,-0.98606,1e-05,2.54228]
[1779847125270,37.66,75788.65,0.0,-0.98605,1e-05,2.5443]
[1779847130312,37.66,75789.16,0.0,-0.98604,1e-05,2.54632]
[1779847137361,37.66,75788.77,0.0,-0.98604,1e-05,2.54681]
[1779847141389,37.67,75781.67,0.0,-0.98612,1e-05,2.5326]
[1779847143416,37.67,75769.73,0.0,-0.98628,1e-05,2.50802]
[1779847144423,37.67,75767.97,0.0,-0.9863,1e-05,2.5046]
[1779847145430,37.67,75759.21,0.0,-0.98641,1e-05,2.48666]
[1779847146437,37.67,75749.36,0.0,-0.98654,1e-05,2.4666]
[1779847147444,37.67,75746.69,0.0,-0.98657,1e-05,2.46143]
[1779847152479,37.68,75747.73,0.0,-0.98654,1e-05,2.46521]
[1779847154493,37.68,75753.61,0.0,-0.98647,1e-05,2.47798]
[1779847158521,37.68,75762.47,0.0,-0.98634,1e-05,2.49754]
[1779847159528,37.68,75767.26,0.0,-0.98628,1e-05,2.5078]
[1779847161542,37.68,75767.93,0.0,-0.98627,1e-05,2.50971]
[1779847164295,37.69,75767.77,0.0,-0.98627,1e-05,2.50987]
[1779847165779,37.69,75767.66,0.0,-0.98627,1e-05,2.50989]
[1779847165815,37.69,75768.04,0.0,-0.98626,1e-05,2.51117]
[1779847169598,37.69,75774.79,0.0,-0.98616,1e-05,2.52602]
[1779847174633,37.69,75777.73,0.0,-0.98613,1e-05,2.53169]
[1779847178661,37.7,75773.13,0.0,-0.98618,1e-05,2.5229]
[1779847180675,37.7,75777.12,0.0,-0.98613,1e-05,2.53173]
[1779847187723,37.7,75778.33,0.0,-0.9861,1e-05,2.53593]
[1779847189738,37.7,75774.48,0.0,-0.98615,1e-05,2.52825]
[1779847194773,37.71,75772.89,0.0,-0.98616,1e-05,2.52601]
[1779847199808,37.71,75772.81,0.0,-0.98616,1e-05,2.52692]
[1779847204844,37.71,75773.74,0.0,-0.98614,1e-05,2.52991]
[1779847206858,37.72,75780.15,0.0,-0.98605,1e-05,2.5438]
[1779847207864,37.72,75775.5,0.0,-0.98611,1e-05,2.5342]
[1779847212900,37.72,75780.59,0.0,-0.98604,1e-05,2.54593]
[1779847215921,37.72,75776.68,0.0,-0.98609,1e-05,2.53824]
[1779847222969,37.72,75777.47,0.0,-0.98607,1e-05,2.54124]
[1779847229014,37.73,75778.75,0.0,-0.98604,1e-05,2.54507]
[1779847232035,37.73,75785.33,0.0,-0.98596,1e-05,2.5579]
[1779847234049,37.73,75788.79,0.0,-0.98591,1e-05,2.56554]
[1779847236063,37.73,75783.03,0.0,-0.98599,1e-05,2.55364]
[1779847241098,37.73,75782.17,0.0,-0.98599,1e-05,2.55267]
[1779847246133,37.74,75785.05,0.0,-0.98595,1e-05,2.55957]
[1779847249516,37.74,75785.66,0.0,-0.98594,1e-05,2.56134]
[1779847253182,37.74,75771.29,0.0,-0.98612,1e-05,2.53166]
[1779847254189,37.74,75765.41,0.0,-0.9862,1e-05,2.51955]
[1779847255088,37.74,75765.41,0.0,-0.9862,1e-05,2.51955]
[1779847256204,37.74,75783.85,0.0,-0.98596,1e-05,2.55879]
[1779847257211,37.74,75789.93,0.0,-0.98587,1e-05,2.57183]
[1779847262773,37.74,75790.85,0.0,-0.98586,1e-05,2.57434]
[1779847268320,37.75,75793.83,0.0,-0.98581,1e-05,2.5815]
[1779847271340,37.75,75789.48,0.0,-0.98587,1e-05,2.57259]
[1779847272962,37.75,75789.48,0.0,-0.98587,1e-05,2.57259]
[1779847273010,37.75,75787.98,0.0,-0.98589,1e-05,2.56967]
[1779847278390,37.75,75788.0,0.0,-0.98588,1e-05,2.57038]
[1779847284432,37.75,75788.06,0.0,-0.98588,1e-05,2.57128]
[1779847287188,37.75,75785.11,0.0,-0.98591,1e-05,2.56515]
[1779847287250,37.75,75785.11,0.0,-0.98591,1e-05,2.56515]
[1779847287358,37.75,75784.3,0.0,-0.98592,1e-05,2.56371]
[1779847287417,37.75,75784.3,0.0,-0.98592,1e-05,2.56371]
[1779847292488,37.76,75784.68,0.0,-0.98592,1e-05,2.56362]
[1779847298530,37.76,75785.05,0.0,-0.98591,1e-05,2.56522]
[1779847302558,37.76,75778.63,0.0,-0.98599,1e-05,2.55218]
[1779847303565,37.76,75775.02,0.0,-0.98604,1e-05,2.54473]
[1779847304695,37.76,75775.02,0.0,-0.98604,1e-05,2.54473]
[1779847310614,37.76,75772.22,0.0,-0.98607,1e-05,2.54009]
[1779847313635,37.77,75765.6,0.0,-0.98615,1e-05,2.52675]
[1779847315649,37.77,75763.4,0.0,-0.98618,1e-05,2.52256]
[1779847318670,37.77,75767.98,0.0,-0.98612,1e-05,2.53279]
[1779847323705,37.77,75769.94,0.0,-0.98608,1e-05,2.53788]
[1779847328739,37.77,75768.61,0.0,-0.98609,1e-05,2.53602]
[1779847330756,37.78,75762.41,0.0,-0.98617,1e-05,2.52341]
[1779847333777,37.78,75758.85,0.0,-0.98622,1e-05,2.51659]
[1779847338812,37.78,75758.64,0.0,-0.98621,1e-05,2.51727]
[1779847343848,37.78,75758.45,0.0,-0.98621,1e-05,2.518]
[1779847349671,37.79,75757.38,0.0,-0.98621,1e-05,2.5169]
[1779847349890,37.79,75757.48,0.0,-0.98621,1e-05,2.51756]
[1779847352911,37.79,75752.46,0.0,-0.98628,1e-05,2.50619]
[1779847354926,37.79,75749.89,0.0,-0.98631,1e-05,2.50134]
[1779847359961,37.8,75750.21,0.0,-0.9863,1e-05,2.50327]
[1779847365268,37.8,75750.35,0.0,-0.98629,1e-05,2.50456]
[1779847371039,37.81,75742.29,0.0,-0.98638,1e-05,2.4896]
[1779847372046,37.81,75734.23,0.0,-0.98648,1e-05,2.47325]
[1779847373053,37.81,75734.17,0.0,-0.98648,1e-05,2.47343]
[1779847379095,37.81,75731.0,0.0,-0.98651,1e-05,2.46873]
[1779847383123,37.82,75725.47,0.0,-0.98658,1e-05,2.45861]
[1779847386150,37.84,75715.85,0.0,-0.98666,1e-05,2.44564]
[1779847387156,37.84,75700.72,0.0,-0.98684,1e-05,2.4153]
[1779847388163,37.85,75701.64,0.0,-0.98681,1e-05,2.42101]
[1779847390177,37.87,75696.75,0.0,-0.98682,1e-05,2.41858]
[1779847393198,37.91,75685.02,0.0,-0.9869,1e-05,2.40608]
[1779847394205,37.92,75686.7,0.0,-0.98685,1e-05,2.41338]
[1779847397226,37.95,75690.78,0.0,-0.98673,1e-05,2.43255]
[1779847399243,37.98,75701.57,0.0,-0.98655,1e-05,2.46132]
[1779847400247,37.98,75711.42,0.0,-0.98643,1e-05,2.48178]
[1779847401255,37.98,75709.1,0.0,-0.98645,1e-05,2.47728]
[1779847406290,37.98,75709.02,0.0,-0.98645,1e-05,2.47848]
[1779847409311,37.98,75716.2,0.0,-0.98635,1e-05,2.49405]
[1779847411325,37.99,75719.18,0.0,-0.98632,1e-05,2.4991]
[1779847416360,38.02,75719.37,0.0,-0.98624,1e-05,2.51058]
[1779847419381,38.03,75722.88,0.0,-0.98618,1e-05,2.52035]
[1779847421102,38.03,75723.0,0.0,-0.98618,1e-05,2.5208]
[1779847421394,38.03,75722.87,0.0,-0.98618,1e-05,2.52072]
[1779847424416,38.03,75726.91,0.0,-0.98612,1e-05,2.52969]
[1779847425427,38.03,75730.66,0.0,-0.98607,1e-05,2.53769]
[1779847426433,38.03,75735.5,0.0,-0.98601,1e-05,2.54797]
[1779847428447,38.03,75739.05,0.0,-0.98596,1e-05,2.55569]
[1779847432475,38.03,75743.15,0.0,-0.9859,1e-05,2.5648]
[1779847433482,38.03,75735.88,0.0,-0.986,1e-05,2.54964]
[1779847434489,38.03,75732.46,0.0,-0.98604,1e-05,2.54262]
[1779847436135,38.03,75732.46,0.0,-0.98604,1e-05,2.54262]
[1779847438108,38.04,75735.82,0.0,-0.986,1e-05,2.54995]
[1779847438224,38.04,75735.82,0.0,-0.986,1e-05,2.54995]
[1779847438322,38.04,75741.09,0.0,-0.98592,1e-05,2.56127]
[1779847442544,38.04,75736.5,0.0,-0.98598,1e-05,2.55212]
[1779847443552,38.04,75732.75,0.0,-0.98603,1e-05,2.5444]
[1779847445189,38.04,75732.75,0.0,-0.98603,1e-05,2.5444]
[1779847445221,38.04,75732.75,0.0,-0.98603,1e-05,2.5444]
[1779847446578,38.04,75739.11,0.0,-0.98594,1e-05,2.55817]
[1779847448427,38.04,75739.11,0.0,-0.98594,1e-05,2.55817]
[1779847448471,38.04,75739.72,0.0,-0.98593,1e-05,2.55971]
[1779847448665,38.04,75739.72,0.0,-0.98593,1e-05,2.55971]
[1779847448721,38.04,75739.72,0.0,-0.98593,1e-05,2.55971]
[1779847448820,38.04,75741.1,0.0,-0.98592,1e-05,2.56262]
[1779847455363,38.04,75740.54,0.0,-0.98592,1e-05,2.56193]
[1779847455472,38.04,75741.24,0.0,-0.98591,1e-05,2.56379]
[1779847460677,38.04,75741.08,0.0,-0.98591,1e-05,2.56409]
[1779847465716,38.05,75743.88,0.0,-0.98587,1e-05,2.57049]
[1779847466408,38.05,75743.88,0.0,-0.98587,1e-05,2.57049]
[1779847466470,38.05,75744.9,0.0,-0.98585,1e-05,2.57275]
[1779847466917,38.05,75744.9,0.0,-0.98585,1e-05,2.57275]
[1779847466968,38.05,75744.9,0.0,-0.98585,1e-05,2.57275]
[1779847466991,38.05,75746.34,0.0,-0.98583,1e-05,2.5759]
[1779847468734,38.05,75752.45,0.0,-0.98575,1e-05,2.58904]
[1779847471104,38.05,75754.53,0.0,-0.98572,1e-05,2.59353]
[1779847471217,38.05,75754.53,0.0,-0.98572,1e-05,2.59353]
[1779847474909,38.05,75755.71,0.0,-0.98571,1e-05,2.59471]
[1779847474967,38.05,75755.71,0.0,-0.98571,1e-05,2.59471]
[1779847475010,38.05,75756.28,0.0,-0.9857,1e-05,2.596]
[1779847477797,38.05,75759.84,0.0,-0.98566,1e-05,2.60379]
[1779847478768,38.05,75759.84,0.0,-0.98566,1e-05,2.60379]
[1779847478969,38.05,75759.84,0.0,-0.98566,1e-05,2.60379]
[1779847483951,38.05,75758.51,0.0,-0.98567,1e-05,2.6013]
[1779847486124,38.05,75759.73,0.0,-0.98565,1e-05,2.60405]
[1779847486221,38.05,75759.73,0.0,-0.98565,1e-05,2.60405]
[1779847486702,38.05,75760.44,0.0,-0.98564,1e-05,2.6057]
[1779847486720,38.05,75760.44,0.0,-0.98564,1e-05,2.6057]
[1779847487869,38.05,75760.48,0.0,-0.98564,1e-05,2.60586]
[1779847490618,38.05,75759.82,0.0,-0.98565,1e-05,2.60459]
[1779847490721,38.05,75759.82,0.0,-0.98565,1e-05,2.60459]
[1779847495925,38.05,75762.17,0.0,-0.98562,1e-05,2.60999]
[1779847497209,38.05,75762.17,0.0,-0.98562,1e-05,2.60999]
[1779847497243,38.05,75762.17,0.0,-0.98562,1e-05,2.60999]
[1779847498344,38.05,75762.81,0.0,-0.98561,1e-05,2.61146]
[1779847498469,38.05,75762.81,0.0,-0.98561,1e-05,2.61146]
[1779847498445,38.05,75761.81,0.0,-0.98562,1e-05,2.60938]
[1779847503982,38.05,75763.55,0.0,-0.9856,1e-05,2.61337]
[1779847505905,38.05,75765.05,0.0,-0.98557,1e-05,2.61663]
[1779847505970,38.05,75765.05,0.0,-0.98557,1e-05,2.61663]
[1779847511145,38.06,75764.57,0.0,-0.98558,1e-05,2.61576]
[1779847514054,38.06,75759.89,0.0,-0.98564,1e-05,2.60599]
[1779847515139,38.06,75759.89,0.0,-0.98564,1e-05,2.60599]
[1779847515220,38.06,75759.89,0.0,-0.98564,1e-05,2.60599]
[1779847515681,38.06,75759.81,0.0,-0.98564,1e-05,2.60587]
[1779847515720,38.06,75759.81,0.0,-0.98564,1e-05,2.60587]
[1779847516067,38.06,75759.73,0.0,-0.98564,1e-05,2.60575]
[1779847521103,38.06,75760.22,0.0,-0.98563,1e-05,2.60705]
[1779847524125,38.06,75753.2,0.0,-0.98573,1e-05,2.59222]
[1779847525131,38.06,75739.82,0.0,-0.9859,1e-05,2.56407]
[1779847526137,38.06,75738.71,0.0,-0.98592,1e-05,2.56186]
[1779847527550,38.06,75739.28,0.0,-0.98591,1e-05,2.56319]
[1779847527719,38.06,75739.28,0.0,-0.98591,1e-05,2.56319]
[1779847527792,38.06,75739.28,0.0,-0.98591,1e-05,2.56319]
[1779847527969,38.06,75739.28,0.0,-0.98591,1e-05,2.56319]
[1779847528152,38.06,75738.55,0.0,-0.98592,1e-05,2.56178]
[1779847533187,38.06,75736.55,0.0,-0.98595,1e-05,2.55662]
[1779847538224,38.06,75730.4,0.0,-0.98603,1e-05,2.54441]
[1779847538748,38.06,75730.4,0.0,-0.98603,1e-05,2.54441]
[1779847538968,38.06,75730.4,0.0,-0.98603,1e-05,2.54441]
[1779847544266,38.07,75728.85,0.0,-0.98604,1e-05,2.54214]
[1779847549362,38.07,75728.52,0.0,-0.98604,1e-05,2.54207]
[1779847549469,38.07,75728.52,0.0,-0.98604,1e-05,2.54207]
[1779847549777,38.07,75728.45,0.0,-0.98604,1e-05,2.54208]
[1779847549973,38.07,75728.45,0.0,-0.98604,1e-05,2.54208]
[1779847555343,38.07,75727.62,0.0,-0.98605,1e-05,2.54128]
[1779847557021,38.07,75727.25,0.0,-0.98605,1e-05,2.54066]
[1779847557234,38.07,75727.25,0.0,-0.98605,1e-05,2.54066]
[1779847559371,38.07,75722.96,0.0,-0.9861,1e-05,2.53218]
[1779847564406,38.08,75723.98,0.0,-0.98608,1e-05,2.53513]
[1779847566334,38.08,75723.84,0.0,-0.98609,1e-05,2.53499]
[1779847566468,38.08,75723.84,0.0,-0.98609,1e-05,2.53499]
[1779847566818,38.08,75724.71,0.0,-0.98607,1e-05,2.53696]
[1779847566967,38.08,75724.71,0.0,-0.98607,1e-05,2.53696]
[1779847567427,38.08,75724.86,0.0,-0.98607,1e-05,2.53743]
[1779847568317,38.08,75724.86,0.0,-0.98607,1e-05,2.53743]
[1779847573729,38.08,75729.18,0.0,-0.98601,1e-05,2.54734]
[1779847573972,38.08,75729.18,0.0,-0.98601,1e-05,2.54734]
[1779847577497,38.08,75734.45,0.0,-0.98593,1e-05,2.5589]
[1779847577853,38.08,75734.45,0.0,-0.98593,1e-05,2.5589]
[1779847577969,38.08,75734.45,0.0,-0.98593,1e-05,2.5589]
[1779847578759,38.08,75735.03,0.0,-0.98593,1e-05,2.56023]
[1779847578968,38.08,75735.03,0.0,-0.98593,1e-05,2.56023]
[1779847579511,38.08,75735.54,0.0,-0.98592,1e-05,2.56141]
[1779847584546,38.08,75734.58,0.0,-0.98593,1e-05,2.55994]
[1779847589581,38.09,75731.07,0.0,-0.98597,1e-05,2.55315]
[1779847589870,38.09,75731.07,0.0,-0.98597,1e-05,2.55315]
[1779847589969,38.09,75731.07,0.0,-0.98597,1e-05,2.55315]
[1779847595059,38.09,75731.25,0.0,-0.98597,1e-05,2.55243]
[1779847595194,38.09,75731.25,0.0,-0.98597,1e-05,2.55243]
[1779847595218,38.09,75731.25,0.0,-0.98597,1e-05,2.55243]
[1779847595261,38.09,75732.28,0.0,-0.98596,1e-05,2.55484]
[1779847600659,38.09,75731.8,0.0,-0.98596,1e-05,2.55445]
[1779847606701,38.09,75730.71,0.0,-0.98597,1e-05,2.55294]
[1779847607887,38.09,75730.71,0.0,-0.98597,1e-05,2.55294]
[1779847607945,38.09,75730.71,0.0,-0.98597,1e-05,2.55294]
[1779847607972,38.09,75730.71,0.0,-0.98597,1e-05,2.55294]
[1779847607986,38.09,75730.75,0.0,-0.98597,1e-05,2.55315]
[1779847609359,38.09,75730.75,0.0,-0.98597,1e-05,2.55315]
[1779847614782,38.09,75734.3,0.0,-0.98592,1e-05,2.56151]
[1779847616682,38.1,75733.94,0.0,-0.98592,1e-05,2.56087]
[1779847616720,38.1,75733.94,0.0,-0.98592,1e-05,2.56087]
[1779847616926,38.1,75733.94,0.0,-0.98592,1e-05,2.56087]
[1779847616969,38.1,75733.94,0.0,-0.98592,1e-05,2.56087]
[1779847616986,38.1,75735.66,0.0,-0.9859,1e-05,2.5646]
[1779847619807,38.1,75733.84,0.0,-0.98592,1e-05,2.56099]
[1779847619973,38.1,75733.84,0.0,-0.98592,1e-05,2.56099]
[1779847623500,38.1,75731.46,0.0,-0.98595,1e-05,2.55636]
[1779847623594,38.1,75731.46,0.0,-0.98595,1e-05,2.55636]
[1779847623601,38.1,75730.69,0.0,-0.98596,1e-05,2.55499]
[1779847623720,38.1,75730.69,0.0,-0.98596,1e-05,2.55499]
[1779847625160,38.1,75722.83,0.0,-0.98606,1e-05,2.53869]
[1779847626539,38.1,75722.83,0.0,-0.98606,1e-05,2.53869]
[1779847626586,38.1,75719.57,0.0,-0.9861,1e-05,2.53222]
[1779847626694,38.1,75719.57,0.0,-0.9861,1e-05,2.53222]
[1779847626722,38.1,75719.57,0.0,-0.9861,1e-05,2.53222]
[1779847626866,38.1,75719.99,0.0,-0.98609,1e-05,2.53309]
[1779847628880,38.1,75714.57,0.0,-0.98616,1e-05,2.52216]
[1779847630894,38.1,75719.41,0.0,-0.9861,1e-05,2.53258]
[1779847635133,38.1,75719.8,0.0,-0.98609,1e-05,2.53389]
[1779847635218,38.1,75719.8,0.0,-0.98609,1e-05,2.53389]
[1779847635351,38.1,75719.8,0.0,-0.98609,1e-05,2.53389]
[1779847635468,38.1,75719.8,0.0,-0.98609,1e-05,2.53389]
[1779847635569,38.1,75719.64,0.0,-0.98609,1e-05,2.53388]
[1779847636936,38.1,75712.17,0.0,-0.98619,1e-05,2.51853]
[1779847637943,38.11,75707.47,0.0,-0.98625,1e-05,2.50899]
[1779847640429,38.11,75706.58,0.0,-0.98626,1e-05,2.50736]
[1779847640469,38.11,75706.58,0.0,-0.98626,1e-05,2.50736]
[1779847644475,38.11,75705.74,0.0,-0.98626,1e-05,2.50647]
[1779847644517,38.11,75705.74,0.0,-0.98626,1e-05,2.50689]
[1779847644718,38.11,75705.74,0.0,-0.98626,1e-05,2.50689]
[1779847645699,38.11,75705.53,0.0,-0.98626,1e-05,2.50645]
[1779847645718,38.11,75705.53,0.0,-0.98626,1e-05,2.50645]
[1779847648027,38.11,75701.03,0.0,-0.98631,1e-05,2.49783]
[1779847650041,38.11,75696.2,0.0,-0.98637,1e-05,2.48835]
[1779847651324,38.11,75696.2,0.0,-0.98637,1e-05,2.48835]
[1779847651426,38.11,75696.2,0.0,-0.98637,1e-05,2.48835]
[1779847651469,38.11,75696.2,0.0,-0.98637,1e-05,2.48835]
[1779847651477,38.11,75693.75,0.0,-0.98641,1e-05,2.48222]
[1779847657090,38.12,75693.35,0.0,-0.98641,1e-05,2.48267]
[1779847658097,38.12,75688.81,0.0,-0.98646,1e-05,2.47364]
[1779847659576,38.12,75688.81,0.0,-0.98646,1e-05,2.47364]
[1779847659706,38.12,75688.81,0.0,-0.98646,1e-05,2.47364]
[1779847659723,38.12,75688.81,0.0,-0.98646,1e-05,2.47364]
[1779847660111,38.12,75688.51,0.0,-0.98646,1e-05,2.47355]
[1779847665146,38.13,75687.88,0.0,-0.98646,1e-05,2.47361]
[1779847667829,38.13,75688.81,0.0,-0.98645,1e-05,2.47605]
[1779847667971,38.13,75688.81,0.0,-0.98645,1e-05,2.47605]
[1779847668188,38.13,75688.81,0.0,-0.98645,1e-05,2.47605]
[1779847668219,38.13,75688.81,0.0,-0.98645,1e-05,2.47605]
[1779847668285,38.13,75690.25,0.0,-0.98643,1e-05,2.47953]
[1779847675216,38.13,75688.74,0.0,-0.98644,1e-05,2.47801]
[1779847680251,38.14,75684.39,0.0,-0.98648,1e-05,2.47069]
[1779847681243,38.14,75684.39,0.0,-0.98648,1e-05,2.47069]
[1779847681469,38.14,75684.39,0.0,-0.98648,1e-05,2.47069]
[1779847687300,38.14,75684.54,0.0,-0.98647,1e-05,2.4729]
[1779847692040,38.15,75682.16,0.0,-0.98649,1e-05,2.46913]
[1779847692219,38.15,75682.16,0.0,-0.98649,1e-05,2.46913]
[1779847692320,38.15,75682.16,0.0,-0.98649,1e-05,2.46913]
[1779847692468,38.15,75682.16,0.0,-0.98649,1e-05,2.46913]
[1779847692568,38.15,75681.91,0.0,-0.98649,1e-05,2.46889]
[1779847698379,38.15,75682.24,0.0,-0.98648,1e-05,2.47118]
[1779847700098,38.15,75683.53,0.0,-0.98646,1e-05,2.47407]
[1779847700221,38.15,75683.53,0.0,-0.98646,1e-05,2.47407]
[1779847700286,38.15,75683.53,0.0,-0.98646,1e-05,2.47407]
[1779847700469,38.15,75683.53,0.0,-0.98646,1e-05,2.47407]
[1779847700570,38.16,75684.55,0.0,-0.98645,1e-05,2.47642]
[1779847706435,38.16,75682.97,0.0,-0.98646,1e-05,2.47472]
[1779847708310,38.16,75684.84,0.0,-0.98643,1e-05,2.4788]
[1779847708468,38.16,75684.84,0.0,-0.98643,1e-05,2.4788]
[1779847714521,38.17,75686.21,0.0,-0.98641,1e-05,2.48151]
[1779847714617,38.17,75691.33,0.0,-0.98634,1e-05,2.49224]
[1779847714830,38.17,75691.33,0.0,-0.98634,1e-05,2.49224]
[1779847714968,38.17,75691.33,0.0,-0.98634,1e-05,2.49224]
[1779847715498,38.17,75691.97,0.0,-0.98634,1e-05,2.49379]
[1779847721542,38.17,75692.11,0.0,-0.98633,1e-05,2.49496]
[1779847726120,38.18,75693.69,0.0,-0.98629,1e-05,2.50142]
[1779847726220,38.18,75693.69,0.0,-0.98629,1e-05,2.50142]
[1779847727144,38.18,75693.66,0.0,-0.98629,1e-05,2.50157]
[1779847727229,38.18,75693.66,0.0,-0.98629,1e-05,2.50157]
[1779847727582,38.18,75695.57,0.0,-0.98626,1e-05,2.5057]
[1779847732617,38.18,75695.76,0.0,-0.98625,1e-05,2.50708]
[1779847736645,38.19,75695.78,0.0,-0.98625,1e-05,2.5079]
[1779847737652,38.19,75695.77,0.0,-0.98625,1e-05,2.50807]
[1779847737850,38.19,75695.77,0.0,-0.98625,1e-05,2.50807]
[1779847737970,38.19,75695.77,0.0,-0.98625,1e-05,2.50807]
[1779847746715,38.19,75695.57,0.0,-0.98624,1e-05,2.50938]
[1779847751845,38.19,75696.81,0.0,-0.98622,1e-05,2.51269]
[1779847751858,38.19,75696.81,0.0,-0.98622,1e-05,2.51269]
[1779847751967,38.19,75696.81,0.0,-0.98622,1e-05,2.51269]
[1779847752068,38.19,75696.81,0.0,-0.98621,1e-05,2.51288]
[1779847755980,38.2,75696.41,0.0,-0.98622,1e-05,2.51261]
[1779847756222,38.2,75696.41,0.0,-0.98622,1e-05,2.51261]
[1779847756309,38.2,75696.41,0.0,-0.98622,1e-05,2.51261]
[1779847756467,38.2,75696.41,0.0,-0.98622,1e-05,2.51261]
[1779847756568,38.2,75696.41,0.0,-0.98621,1e-05,2.51298]
[1779847758799,38.2,75693.16,0.0,-0.98625,1e-05,2.50666]
[1779847760700,38.2,75693.16,0.0,-0.98625,1e-05,2.50666]
[1779847760722,38.2,75693.16,0.0,-0.98625,1e-05,2.50666]
[1779847760847,38.2,75693.58,0.0,-0.98625,1e-05,2.50791]
[1779847760971,38.2,75693.58,0.0,-0.98625,1e-05,2.50791]
[1779847761069,38.2,75694.13,0.0,-0.98624,1e-05,2.50905]
[1779847767862,38.2,75693.89,0.0,-0.98623,1e-05,2.50988]
[1779847771697,38.2,75693.89,0.0,-0.98623,1e-05,2.50988]
[1779847771717,38.2,75693.89,0.0,-0.98623,1e-05,2.50988]
[1779847773904,38.21,75687.82,0.0,-0.98631,1e-05,2.49695]
[1779847778743,38.21,75688.26,0.0,-0.9863,1e-05,2.49848]
[1779847778970,38.21,75687.95,0.0,-0.98631,1e-05,2.49804]
[1779847779112,38.21,75687.95,0.0,-0.98631,1e-05,2.49804]
[1779847779218,38.21,75687.95,0.0,-0.98631,1e-05,2.49804]
[1779847779319,38.21,75688.17,0.0,-0.9863,1e-05,2.4987]
[1779847785207,38.21,75687.62,0.0,-0.9863,1e-05,2.4986]
[1779847785220,38.21,75687.62,0.0,-0.9863,1e-05,2.4986]
[1779847785797,38.21,75688.46,0.0,-0.98629,1e-05,2.50053]
[1779847785969,38.21,75688.46,0.0,-0.98629,1e-05,2.50053]
[1779847785991,38.22,75689.33,0.0,-0.98628,1e-05,2.50251]
[1779847791629,38.22,75688.38,0.0,-0.98629,1e-05,2.50095]
[1779847791719,38.22,75688.38,0.0,-0.98629,1e-05,2.50095]
[1779847797068,38.22,75688.12,0.0,-0.98628,1e-05,2.50218]
[1779847802103,38.22,75688.57,0.0,-0.98627,1e-05,2.50407]
[1779847802977,38.22,75688.57,0.0,-0.98627,1e-05,2.50407]
[1779847803070,38.22,75688.57,0.0,-0.98627,1e-05,2.50407]
[1779847803218,38.22,75688.57,0.0,-0.98627,1e-05,2.50407]
[1779847803255,38.23,75688.57,0.0,-0.98627,1e-05,2.50427]
[1779847809152,38.23,75687.79,0.0,-0.98627,1e-05,2.50381]
[1779847815194,38.23,75687.75,0.0,-0.98626,1e-05,2.50489]
[1779847820229,38.24,75687.86,0.0,-0.98625,1e-05,2.50609]
[1779847825264,38.24,75687.37,0.0,-0.98625,1e-05,2.50606]
[1779847830650,38.24,75686.78,0.0,-0.98626,1e-05,2.50563]
[1779847830720,38.24,75686.78,0.0,-0.98626,1e-05,2.50563]
[1779847831455,38.24,75688.84,0.0,-0.98623,1e-05,2.51026]
[1779847831467,38.24,75688.84,0.0,-0.98623,1e-05,2.51026]
[1779847831662,38.24,75689.6,0.0,-0.98623,1e-05,2.51042]
[1779847838360,38.25,75686.86,0.0,-0.98625,1e-05,2.50593]
[1779847844402,38.25,75686.86,0.0,-0.98625,1e-05,2.50593]
[1779847846220,38.25,75688.11,0.0,-0.98623,1e-05,2.50986]
[1779847851451,38.25,75686.47,0.0,-0.98624,1e-05,2.50781]
[1779847854229,38.26,75685.16,0.0,-0.98626,1e-05,2.50549]
[1779847854468,38.26,75685.16,0.0,-0.98626,1e-05,2.50549]
[1779847854472,38.26,75683.41,0.0,-0.98628,1e-05,2.50209]
[1779847855189,38.26,75683.41,0.0,-0.98628,1e-05,2.50209]
[1779847855219,38.26,75683.41,0.0,-0.98628,1e-05,2.50209]
[1779847860585,38.26,75680.73,0.0,-0.98631,1e-05,2.49758]
[1779847860727,38.26,75680.73,0.0,-0.98631,1e-05,2.49758]
[1779847860828,38.26,75679.54,0.0,-0.98632,1e-05,2.49535]
[1779847860983,38.26,75679.54,0.0,-0.98632,1e-05,2.49535]
[1779847861219,38.26,75679.54,0.0,-0.98632,1e-05,2.49535]
[1779847865767,38.26,75681.1,0.0,-0.98629,1e-05,2.49938]
[1779847865770,38.26,75682.44,0.0,-0.98628,1e-05,2.50233]
[1779847865967,38.26,75682.44,0.0,-0.98628,1e-05,2.50233]
[1779847866217,38.26,75682.44,0.0,-0.98628,1e-05,2.50233]
[1779847866467,38.26,75682.44,0.0,-0.98628,1e-05,2.50233]
[1779847872598,38.27,75683.36,0.0,-0.98625,1e-05,2.50558]
[1779847873998,38.27,75683.36,0.0,-0.98625,1e-05,2.50558]
[1779847874225,38.27,75683.36,0.0,-0.98625,1e-05,2.50558]
[1779847874484,38.27,75683.36,0.0,-0.98625,1e-05,2.50558]
[1779847874719,38.27,75683.36,0.0,-0.98625,1e-05,2.50558]
[1779847874735,38.27,75683.58,0.0,-0.98625,1e-05,2.50642]
[1779847880656,38.27,75682.8,0.0,-0.98625,1e-05,2.50595]
[1779847885168,38.27,75682.61,0.0,-0.98625,1e-05,2.50632]
[1779847885219,38.27,75682.61,0.0,-0.98625,1e-05,2.50632]
[1779847885592,38.27,75682.61,0.0,-0.98625,1e-05,2.50632]
[1779847885718,38.27,75682.61,0.0,-0.98625,1e-05,2.50632]
[1779847885819,38.28,75682.61,0.0,-0.98625,1e-05,2.50651]
[1779847892740,38.28,75682.77,0.0,-0.98625,1e-05,2.50655]
[1779847897775,38.28,75682.2,0.0,-0.98625,1e-05,2.50632]
[1779847898958,38.28,75681.21,0.0,-0.98626,1e-05,2.50447]
[1779847898967,38.28,75681.21,0.0,-0.98626,1e-05,2.50447]
[1779847899342,38.28,75681.21,0.0,-0.98626,1e-05,2.50447]
[1779847899469,38.28,75681.21,0.0,-0.98626,1e-05,2.50447]
[1779847899789,38.28,75679.07,0.0,-0.98629,1e-05,2.50027]
[1779847903506,38.29,75679.71,0.0,-0.98627,1e-05,2.50218]
[1779847905793,38.29,75681.09,0.0,-0.98625,1e-05,2.5054]
[1779847905831,38.29,75684.44,0.0,-0.98621,1e-05,2.51248]
[1779847905968,38.29,75684.44,0.0,-0.98621,1e-05,2.51248]
[1779847906188,38.29,75684.44,0.0,-0.98621,1e-05,2.51248]
[1779847906217,38.29,75684.44,0.0,-0.98621,1e-05,2.51248]
[1779847906838,38.29,75685.33,0.0,-0.9862,1e-05,2.5145]
[1779847911873,38.29,75685.61,0.0,-0.98619,1e-05,2.51593]
[1779847915219,38.29,75685.77,0.0,-0.98618,1e-05,2.51678]
[1779847915468,38.29,75685.77,0.0,-0.98618,1e-05,2.51678]
[1779847915558,38.29,75685.77,0.0,-0.98618,1e-05,2.51678]
[1779847915719,38.29,75685.77,0.0,-0.98618,1e-05,2.51678]
[1779847915901,38.29,75685.39,0.0,-0.98619,1e-05,2.51617]
[1779847921947,38.3,75685.52,0.0,-0.98618,1e-05,2.51746]
[1779847922954,38.3,75690.54,0.0,-0.98611,1e-05,2.52801]
[1779847924168,38.3,75691.87,0.0,-0.98609,1e-05,2.53091]
[1779847924217,38.3,75691.87,0.0,-0.98609,1e-05,2.53091]
[1779847924625,38.3,75691.87,0.0,-0.98609,1e-05,2.53091]
[1779847924719,38.3,75691.87,0.0,-0.98609,1e-05,2.53091]
[1779847924968,38.3,75691.86,0.0,-0.98609,1e-05,2.53104]
[1779847930466,38.31,75694.4,0.0,-0.98602,1e-05,2.54183]
[1779847930720,38.31,75694.4,0.0,-0.98602,1e-05,2.54183]
[1779847930791,38.31,75696.86,0.0,-0.98599,1e-05,2.54718]
[1779847931173,38.31,75696.86,0.0,-0.98599,1e-05,2.54718]
[1779847931218,38.31,75696.86,0.0,-0.98599,1e-05,2.54718]
[1779847932019,38.32,75701.83,0.0,-0.98593,1e-05,2.55765]
[1779847933030,38.32,75710.78,0.0,-0.98581,1e-05,2.57649]
[1779847934921,38.32,75710.78,0.0,-0.98581,1e-05,2.57649]
[1779847934967,38.32,75710.78,0.0,-0.98581,1e-05,2.57649]
[1779847934037,38.32,75713.0,0.0,-0.98578,1e-05,2.58121]
[1779847935299,38.32,75713.0,0.0,-0.98578,1e-05,2.58121]
[1779847935469,38.32,75713.0,0.0,-0.98578,1e-05,2.58121]
[1779847935527,38.32,75713.0,0.0,-0.98578,1e-05,2.58132]
[1779847941088,38.32,75714.37,0.0,-0.98576,1e-05,2.58444]
[1779847942023,38.32,75714.37,0.0,-0.98576,1e-05,2.58444]
[1779847943751,38.32,75715.13,0.0,-0.98575,1e-05,2.58608]
[1779847943967,38.32,75715.13,0.0,-0.98575,1e-05,2.58608]
[1779847948137,38.32,75718.41,0.0,-0.9857,1e-05,2.59325]
[1779847951794,38.32,75719.97,0.0,-0.98568,1e-05,2.59661]
[1779847951967,38.32,75719.97,0.0,-0.98568,1e-05,2.59661]
[1779847951818,38.32,75719.48,0.0,-0.9857,1e-05,2.59399]
[1779847952218,38.32,75719.48,0.0,-0.9857,1e-05,2.59399]
[1779847952470,38.32,75719.48,0.0,-0.9857,1e-05,2.59399]
[1779847952570,38.32,75720.0,0.0,-0.98569,1e-05,2.59512]
[1779847958207,38.32,75719.13,0.0,-0.9857,1e-05,2.59341]
[1779847959214,38.32,75716.15,0.0,-0.98574,1e-05,2.58715]
[1779847960618,38.32,75716.15,0.0,-0.98574,1e-05,2.58715]
[1779847960718,38.32,75716.15,0.0,-0.98574,1e-05,2.58715]
[1779847960720,38.32,75716.61,0.0,-0.98573,1e-05,2.5882]
[1779847961761,38.32,75716.61,0.0,-0.98573,1e-05,2.5882]
[1779847961968,38.32,75716.61,0.0,-0.98573,1e-05,2.5882]
[1779847965190,38.32,75716.26,0.0,-0.98574,1e-05,2.58758]
[1779847966921,38.32,75716.07,0.0,-0.98574,1e-05,2.58722]
[1779847966967,38.32,75716.07,0.0,-0.98574,1e-05,2.58722]
[1779847967020,38.32,75716.6,0.0,-0.98573,1e-05,2.58842]
[1779847967671,38.32,75716.6,0.0,-0.98573,1e-05,2.58842]
[1779847967718,38.32,75716.6,0.0,-0.98573,1e-05,2.58842]
[1779847967775,38.32,75719.67,0.0,-0.98569,1e-05,2.59492]
[1779847973312,38.32,75719.51,0.0,-0.98569,1e-05,2.59472]
[1779847979789,38.32,75719.28,0.0,-0.98569,1e-05,2.59434]
[1779847979975,38.32,75719.28,0.0,-0.98569,1e-05,2.59434]
[1779847980011,38.32,75718.48,0.0,-0.9857,1e-05,2.59273]
[1779847980568,38.32,75718.48,0.0,-0.9857,1e-05,2.59273]
[1779847980720,38.32,75718.48,0.0,-0.9857,1e-05,2.59273]
[1779847986403,38.32,75718.34,0.0,-0.9857,1e-05,2.59261]
[1779847991621,38.32,75715.97,0.0,-0.98573,1e-05,2.58773]
[1779847991717,38.32,75715.97,0.0,-0.98573,1e-05,2.58773]
[1779847991767,38.32,75707.86,0.0,-0.98584,1e-05,2.57076]
[1779847992421,38.32,75707.86,0.0,-0.98584,1e-05,2.57076]
[1779847992471,38.32,75707.86,0.0,-0.98584,1e-05,2.57076]
[1779847993452,38.32,75706.2,0.0,-0.98586,1e-05,2.56735]
[1779847995497,38.32,75706.12,0.0,-0.98586,1e-05,2.56726]
[1779847995722,38.32,75706.12,0.0,-0.98586,1e-05,2.56726]
[1779847995821,38.32,75699.06,0.0,-0.98595,1e-05,2.55266]
[1779847997924,38.32,75698.97,0.0,-0.98596,1e-05,2.55248]
[1779847997967,38.32,75698.97,0.0,-0.98596,1e-05,2.55248]
[1779847997962,38.32,75698.86,0.0,-0.98596,1e-05,2.55245]
[1779847998487,38.32,75698.83,0.0,-0.98596,1e-05,2.55239]
[1779848003341,38.32,75698.32,0.0,-0.98596,1e-05,2.55175]
[1779848005148,38.32,75698.32,0.0,-0.98596,1e-05,2.55186]
[1779848005218,38.32,75698.32,0.0,-0.98596,1e-05,2.55186]
[1779848010571,38.33,75698.29,0.0,-0.98595,1e-05,2.55266]
[1779848011346,38.33,75698.29,0.0,-0.98595,1e-05,2.55266]
[1779848011468,38.33,75698.29,0.0,-0.98595,1e-05,2.55266]
[1779848011578,38.33,75697.71,0.0,-0.98597,1e-05,2.54995]
[1779848012124,38.33,75697.71,0.0,-0.98597,1e-05,2.54995]
[1779848012219,38.33,75697.71,0.0,-0.98597,1e-05,2.54995]
[1779848019634,38.33,75697.74,0.0,-0.98596,1e-05,2.55091]
[1779848024045,38.33,75697.63,0.0,-0.98596,1e-05,2.55102]
[1779848024068,38.33,75697.37,0.0,-0.98597,1e-05,2.55059]
[1779848024219,38.33,75697.37,0.0,-0.98597,1e-05,2.55059]
[1779848024944,38.33,75697.37,0.0,-0.98597,1e-05,2.55059]
[1779848024968,38.33,75697.37,0.0,-0.98597,1e-05,2.55059]
[1779848025045,38.33,75697.71,0.0,-0.98596,1e-05,2.55141]
[1779848027561,38.33,75697.63,0.0,-0.98596,1e-05,2.55146]
[1779848032725,38.33,75697.54,0.0,-0.98596,1e-05,2.55194]
[1779848037715,38.34,75697.65,0.0,-0.98595,1e-05,2.5525]
[1779848037967,38.34,75697.65,0.0,-0.98595,1e-05,2.5525]
[1779848038068,38.34,75697.65,0.0,-0.98595,1e-05,2.55272]
[1779848038473,38.34,75697.65,0.0,-0.98595,1e-05,2.55272]
[1779848038720,38.34,75697.65,0.0,-0.98595,1e-05,2.55272]
[1779848042373,38.34,75697.22,0.0,-0.98596,1e-05,2.55214]
[1779848042470,38.34,75697.22,0.0,-0.98596,1e-05,2.55214]
[1779848043718,38.34,75695.9,0.0,-0.98597,1e-05,2.54961]
[1779848043969,38.34,75695.9,0.0,-0.98597,1e-05,2.54961]
[1779848044068,38.34,75697.01,0.0,-0.98596,1e-05,2.55203]
[1779848045522,38.34,75698.5,0.0,-0.98594,1e-05,2.55525]
[1779848045721,38.34,75698.5,0.0,-0.98594,1e-05,2.55525]
[1779848050852,38.34,75700.11,0.0,-0.98591,1e-05,2.5592]
[1779848052866,38.34,75702.35,0.0,-0.98588,1e-05,2.56407]
[1779848053460,38.34,75702.35,0.0,-0.98588,1e-05,2.56407]
[1779848053467,38.34,75702.35,0.0,-0.98588,1e-05,2.56407]
[1779848053873,38.34,75706.39,0.0,-0.98583,1e-05,2.57261]
[1779848054547,38.34,75706.39,0.0,-0.98583,1e-05,2.57261]
[1779848054722,38.34,75706.39,0.0,-0.98583,1e-05,2.57261]
[1779848054880,38.34,75709.29,0.0,-0.98579,1e-05,2.57877]
[1779848055887,38.34,75712.05,0.0,-0.98575,1e-05,2.58464]
[1779848056893,38.34,75709.1,0.0,-0.98579,1e-05,2.57849]
[1779848058750,38.34,75709.89,0.0,-0.98578,1e-05,2.58021]
[1779848058970,38.34,75709.89,0.0,-0.98578,1e-05,2.58021]
[1779848065957,38.34,75710.32,0.0,-0.98577,1e-05,2.58154]
[1779848068453,38.34,75711.76,0.0,-0.98575,1e-05,2.58467]
[1779848068469,38.34,75711.76,0.0,-0.98575,1e-05,2.58467]
[1779848073349,38.34,75711.3,0.0,-0.98576,1e-05,2.58229]
[1779848074013,38.34,75714.83,0.0,-0.98572,1e-05,2.58977]
[1779848074854,38.34,75714.83,0.0,-0.98572,1e-05,2.58977]
[1779848074969,38.34,75714.83,0.0,-0.98572,1e-05,2.58977]
[1779848080495,38.35,75715.19,0.0,-0.98571,1e-05,2.59068]
[1779848086097,38.35,75713.89,0.0,-0.98573,1e-05,2.58814]
[1779848087722,38.35,75713.84,0.0,-0.98573,1e-05,2.58807]
[1779848087969,38.35,75713.84,0.0,-0.98573,1e-05,2.58807]
[1779848096634,38.35,75713.91,0.0,-0.98573,1e-05,2.58838]
[1779848096719,38.35,75713.91,0.0,-0.98573,1e-05,2.58838]
[1779848102210,38.35,75716.41,0.0,-0.98569,1e-05,2.59397]
[1779848103256,38.35,75716.41,0.0,-0.98569,1e-05,2.59397]
[1779848103469,38.35,75716.41,0.0,-0.98569,1e-05,2.59397]
[1779848106027,38.35,75716.79,0.0,-0.98569,1e-05,2.59482]
[1779848115116,38.35,75716.63,0.0,-0.98569,1e-05,2.59461]
[1779848115218,38.35,75715.6,0.0,-0.9857,1e-05,2.59254]
[1779848115301,38.35,75713.22,0.0,-0.98573,1e-05,2.58753]
[1779848117315,38.35,75715.15,0.0,-0.98571,1e-05,2.59165]
[1779848121042,38.35,75715.41,0.0,-0.9857,1e-05,2.59225]
[1779848121218,38.35,75713.79,0.0,-0.98572,1e-05,2.58889]
[1779848125398,38.35,75715.08,0.0,-0.98571,1e-05,2.59169]
[1779848125467,38.35,75715.08,0.0,-0.98571,1e-05,2.59169]
[1779848127385,38.35,75720.37,0.0,-0.98563,1e-05,2.60294]
[1779848128392,38.35,75732.05,0.0,-0.98548,1e-05,2.62774]
[1779848129617,38.35,75732.05,0.0,-0.98548,1e-05,2.62774]
[1779848129722,38.35,75732.05,0.0,-0.98548,1e-05,2.62774]
[1779848129777,38.35,75733.49,0.0,-0.98546,1e-05,2.63073]
[1779848135441,38.35,75733.24,0.0,-0.98547,1e-05,2.62834]
[1779848137222,38.35,75733.04,0.0,-0.98548,1e-05,2.62787]
[1779848137468,38.35,75733.04,0.0,-0.98548,1e-05,2.62787]
[1779848139528,38.35,75733.98,0.0,-0.98546,1e-05,2.62979]
[1779848139719,38.35,75733.98,0.0,-0.98546,1e-05,2.62979]
[1779848146398,38.35,75734.51,0.0,-0.98546,1e-05,2.63069]
[1779848149539,38.35,75731.37,0.0,-0.9855,1e-05,2.6237]
[1779848150546,38.35,75728.97,0.0,-0.98553,1e-05,2.61856]
[1779848151244,38.35,75728.97,0.0,-0.98553,1e-05,2.61856]
[1779848151473,38.35,75728.97,0.0,-0.98553,1e-05,2.61856]
[1779848151553,38.35,75726.85,0.0,-0.98556,1e-05,2.61403]
[1779848156588,38.35,75726.04,0.0,-0.98557,1e-05,2.61223]
[1779848158999,38.35,75726.09,0.0,-0.98557,1e-05,2.61232]
[1779848159219,38.35,75726.09,0.0,-0.98557,1e-05,2.61232]
[1779848163967,38.35,75726.14,0.0,-0.98557,1e-05,2.61238]
[1779848164219,38.35,75726.14,0.0,-0.98557,1e-05,2.61238]
[1779848170826,38.35,75725.81,0.0,-0.98558,1e-05,2.61164]
[1779848170967,38.35,75725.81,0.0,-0.98558,1e-05,2.61164]
[1779848175133,38.35,75723.35,0.0,-0.98561,1e-05,2.60642]
[1779848177110,38.35,75722.92,0.0,-0.98562,1e-05,2.60552]
[1779848177219,38.35,75722.92,0.0,-0.98562,1e-05,2.60552]
[1779848184784,38.35,75722.09,0.0,-0.98563,1e-05,2.60389]
[1779848187042,38.35,75721.5,0.0,-0.98563,1e-05,2.60265]
[1779848187226,38.35,75721.5,0.0,-0.98563,1e-05,2.60265]
[1779848187142,38.35,75718.72,0.0,-0.98567,1e-05,2.59679]
[1779848188813,38.35,75720.51,0.0,-0.98565,1e-05,2.60062]
[1779848190827,38.35,75717.66,0.0,-0.98569,1e-05,2.59464]
[1779848195201,38.35,75716.79,0.0,-0.98571,1e-05,2.5912]
[1779848195219,38.35,75716.79,0.0,-0.98571,1e-05,2.5912]
[1779848199196,38.35,75716.58,0.0,-0.98571,1e-05,2.59087]
[1779848205941,38.35,75716.76,0.0,-0.9857,1e-05,2.59164]
[1779848205968,38.35,75716.76,0.0,-0.9857,1e-05,2.59164]
[1779848210525,38.35,75717.06,0.0,-0.9857,1e-05,2.59254]
[1779848210721,38.35,75717.06,0.0,-0.9857,1e-05,2.59254]
[1779848210981,38.35,75724.34,0.0,-0.9856,1e-05,2.60798]
[1779848211988,38.35,75722.92,0.0,-0.98562,1e-05,2.60499]
[1779848217023,38.35,75723.03,0.0,-0.98562,1e-05,2.60532]
[1779848219396,38.35,75723.21,0.0,-0.98561,1e-05,2.60574]
[1779848219469,38.35,75723.21,0.0,-0.98561,1e-05,2.60574]
[1779848221053,38.35,75720.92,0.0,-0.98564,1e-05,2.60092]
[1779848221570,38.35,75720.92,0.0,-0.98564,1e-05,2.60092]
[1779848221719,38.35,75720.92,0.0,-0.98564,1e-05,2.60092]
[1779848222060,38.35,75715.36,0.0,-0.98572,1e-05,2.58921]
[1779848224074,38.35,75717.06,0.0,-0.98569,1e-05,2.59288]
[1779848228504,38.35,75715.95,0.0,-0.98571,1e-05,2.59071]
[1779848228724,38.35,75715.95,0.0,-0.98571,1e-05,2.59071]
[1779848236529,38.35,75714.56,0.0,-0.98573,1e-05,2.5879]
[1779848239018,38.35,75714.21,0.0,-0.98573,1e-05,2.58746]
[1779848239223,38.35,75714.21,0.0,-0.98573,1e-05,2.58746]
[1779848249249,38.35,75713.93,0.0,-0.98573,1e-05,2.58731]
[1779848254283,38.35,75715.56,0.0,-0.98572,1e-05,2.58933]
[1779848257236,38.35,75715.26,0.0,-0.98572,1e-05,2.58877]
[1779848257468,38.35,75715.18,0.0,-0.98572,1e-05,2.58865]
[1779848262326,38.35,75715.13,0.0,-0.98572,1e-05,2.58867]
[1779848262469,38.35,75715.53,0.0,-0.98571,1e-05,2.58955]
[1779848265850,38.35,75717.98,0.0,-0.98568,1e-05,2.59483]
[1779848270455,38.36,75717.55,0.0,-0.98569,1e-05,2.59408]
[1779848270467,38.36,75717.55,0.0,-0.98569,1e-05,2.59408]
[1779848271406,38.36,75714.22,0.0,-0.98573,1e-05,2.58714]
[1779848272413,38.36,75709.25,0.0,-0.98579,1e-05,2.57673]
[1779848273785,38.36,75709.25,0.0,-0.98579,1e-05,2.57673]
[1779848273836,38.36,75703.97,0.0,-0.98586,1e-05,2.56574]
[1779848274427,38.36,75696.28,0.0,-0.98596,1e-05,2.54977]
[1779848275717,38.36,75696.28,0.0,-0.98596,1e-05,2.54977]
[1779848275819,38.36,75695.1,0.0,-0.98598,1e-05,2.54743]
[1779848280409,38.36,75695.24,0.0,-0.98597,1e-05,2.54818]
[1779848281322,38.36,75695.24,0.0,-0.98597,1e-05,2.54818]
[1779848282086,38.36,75690.82,0.0,-0.98603,1e-05,2.53935]
[1779848283088,38.36,75688.15,0.0,-0.98606,1e-05,2.53395]
[1779848284222,38.36,75688.15,0.0,-0.98606,1e-05,2.53395]
[1779848284249,38.36,75688.61,0.0,-0.98606,1e-05,2.53504]
[1779848288740,38.37,75687.04,0.0,-0.98606,1e-05,2.53458]
[1779848288967,38.37,75687.04,0.0,-0.98606,1e-05,2.53458]
[1779848289069,38.38,75687.51,0.0,-0.98604,1e-05,2.53821]
[1779848295933,38.39,75687.42,0.0,-0.98601,1e-05,2.54302]
[1779848299602,38.41,75672.49,0.0,-0.98616,1e-05,2.51786]
[1779848300682,38.41,75672.49,0.0,-0.98616,1e-05,2.51786]
[1779848300725,38.41,75657.66,0.0,-0.98634,1e-05,2.48902]
[1779848301621,38.42,75653.95,0.0,-0.98638,1e-05,2.48352]
[1779848303936,38.42,75652.81,0.0,-0.98639,1e-05,2.48141]
[1779848304650,38.42,75643.81,0.0,-0.9865,1e-05,2.4636]
[1779848305653,38.42,75637.16,0.0,-0.98658,1e-05,2.45042]
[1779848307666,38.43,75637.41,0.0,-0.98658,1e-05,2.45148]
[1779848312702,38.43,75635.02,0.0,-0.98661,1e-05,2.44647]
[1779848313734,38.43,75635.02,0.0,-0.98661,1e-05,2.44647]
[1779848314732,38.43,75635.52,0.0,-0.9866,1e-05,2.44775]
[1779848320758,38.44,75625.99,0.0,-0.98671,1e-05,2.43057]
[1779848321764,38.44,75622.25,0.0,-0.98675,1e-05,2.42337]
[1779848323779,38.44,75620.01,0.0,-0.98677,1e-05,2.41953]
[1779848328114,38.44,75620.25,0.0,-0.98677,1e-05,2.42099]
[1779848328219,38.44,75620.25,0.0,-0.98677,1e-05,2.42099]
[1779848328321,38.44,75620.81,0.0,-0.98675,1e-05,2.42275]
[1779848331859,38.45,75622.45,0.0,-0.98673,1e-05,2.42667]
[1779848334719,38.45,75621.63,0.0,-0.98673,1e-05,2.42597]
[1779848335610,38.45,75619.64,0.0,-0.98676,1e-05,2.42231]
[1779848335718,38.45,75619.64,0.0,-0.98676,1e-05,2.42231]
[1779848335865,38.45,75620.63,0.0,-0.98674,1e-05,2.4246]
[1779848336473,38.45,75620.63,0.0,-0.98674,1e-05,2.4246]
[1779848341860,38.47,75619.47,0.0,-0.98673,1e-05,2.42666]
[1779848341968,38.47,75619.47,0.0,-0.98673,1e-05,2.42666]
[1779848342015,38.48,75618.17,0.0,-0.98672,1e-05,2.42742]
[1779848343921,38.48,75609.23,0.0,-0.98683,1e-05,2.40992]
[1779848344928,38.48,75594.79,0.0,-0.98701,1e-05,2.3817]
[1779848345935,38.48,75593.61,0.0,-0.98702,1e-05,2.37971]
[1779848346942,38.48,75589.61,0.0,-0.98706,1e-05,2.37263]
[1779848348091,38.48,75589.61,0.0,-0.98706,1e-05,2.37263]
[1779848352984,38.49,75583.91,0.0,-0.98712,1e-05,2.36388]
[1779848356000,38.49,75583.27,0.0,-0.98712,1e-05,2.36346]
[1779848357440,38.49,75583.61,0.0,-0.98711,1e-05,2.36453]
[1779848357523,38.49,75582.65,0.0,-0.98712,1e-05,2.36307]
[1779848361438,38.5,75584.59,0.0,-0.98709,1e-05,2.3681]
[1779848368331,38.52,75589.3,0.0,-0.987,1e-05,2.38363]
[1779848368390,38.52,75589.3,0.0,-0.987,1e-05,2.38363]
[1779848368369,38.53,75590.69,0.0,-0.98695,1e-05,2.39014]
[1779848372120,38.56,75595.46,0.0,-0.98685,1e-05,2.40597]
[1779848373127,38.56,75600.81,0.0,-0.98679,1e-05,2.41692]
[1779848378161,38.56,75598.88,0.0,-0.9868,1e-05,2.41469]
[1779848384204,38.59,75595.73,0.0,-0.98679,1e-05,2.41613]
[1779848385464,38.59,75595.73,0.0,-0.98679,1e-05,2.41613]
[1779848385212,38.59,75599.85,0.0,-0.98674,1e-05,2.42464]
[1779848387225,38.61,75604.4,0.0,-0.98664,1e-05,2.43958]
[1779848388256,38.61,75604.4,0.0,-0.98664,1e-05,2.43958]
[1779848388305,38.62,75604.99,0.0,-0.98662,1e-05,2.44349]
[1779848392261,38.65,75609.6,0.0,-0.98649,1e-05,2.46308]
[1779848393474,38.65,75609.6,0.0,-0.98649,1e-05,2.46308]
[1779848397073,38.67,75610.07,0.0,-0.98644,1e-05,2.47098]
[1779848397223,38.67,75610.07,0.0,-0.98644,1e-05,2.47098]
[1779848397468,38.67,75610.07,0.0,-0.98644,1e-05,2.47098]
[1779848397296,38.67,75610.96,0.0,-0.98643,1e-05,2.473]
[1779848401325,38.69,75606.96,0.0,-0.98645,1e-05,2.4697]
[1779848401697,38.69,75606.96,0.0,-0.98645,1e-05,2.4697]
[1779848401728,38.69,75606.96,0.0,-0.98645,1e-05,2.4697]
[1779848402333,38.69,75614.59,0.0,-0.98634,1e-05,2.48727]
[1779848403339,38.69,75610.82,0.0,-0.98639,1e-05,2.47983]
[1779848406360,38.7,75616.83,0.0,-0.98631,1e-05,2.49258]
[1779848408491,38.7,75617.39,0.0,-0.9863,1e-05,2.49389]
[1779848408720,38.7,75617.78,0.0,-0.98629,1e-05,2.49486]
[1779848414416,38.7,75621.84,0.0,-0.98624,1e-05,2.50414]
[1779848416430,38.7,75628.69,0.0,-0.98615,1e-05,2.51843]
[1779848421339,38.7,75630.46,0.0,-0.98612,1e-05,2.52258]
[1779848421470,38.7,75630.46,0.0,-0.98612,1e-05,2.52258]
[1779848421465,38.7,75630.81,0.0,-0.98611,1e-05,2.52343]
[1779848421551,38.7,75630.81,0.0,-0.98611,1e-05,2.52343]
[1779848421719,38.7,75630.81,0.0,-0.98611,1e-05,2.52343]
[1779848426500,38.7,75635.37,0.0,-0.98605,1e-05,2.53343]
[1779848427507,38.7,75639.85,0.0,-0.98599,1e-05,2.54276]
[1779848432582,38.71,75638.31,0.0,-0.98602,1e-05,2.53838]
[1779848432719,38.71,75638.31,0.0,-0.98602,1e-05,2.53838]
[1779848432890,38.71,75638.31,0.0,-0.98602,1e-05,2.53838]
[1779848432970,38.71,75638.31,0.0,-0.98602,1e-05,2.53838]
[1779848433071,38.71,75639.14,0.0,-0.98601,1e-05,2.54029]
[1779848438592,38.71,75640.18,0.0,-0.98599,1e-05,2.54293]
[1779848443291,38.71,75641.01,0.0,-0.98598,1e-05,2.54492]
[1779848443350,38.71,75641.01,0.0,-0.98598,1e-05,2.54492]
[1779848443468,38.71,75641.01,0.0,-0.98598,1e-05,2.54492]
[1779848443435,38.71,75640.97,0.0,-0.98598,1e-05,2.54502]
[1779848449670,38.71,75642.69,0.0,-0.98595,1e-05,2.54913]
[1779848452237,38.71,75644.7,0.0,-0.98592,1e-05,2.55336]
[1779848452291,38.71,75644.7,0.0,-0.98592,1e-05,2.55336]
[1779848452467,38.71,75644.7,0.0,-0.98592,1e-05,2.55336]
[1779848452390,38.71,75645.95,0.0,-0.98591,1e-05,2.5561]
[1779848458734,38.71,75645.72,0.0,-0.98591,1e-05,2.55603]
[1779848462788,38.71,75644.92,0.0,-0.98592,1e-05,2.55458]
[1779848462968,38.71,75644.92,0.0,-0.98592,1e-05,2.55458]
[1779848463069,38.71,75645.55,0.0,-0.98591,1e-05,2.55602]
[1779848470819,38.72,75644.72,0.0,-0.98592,1e-05,2.55477]
[1779848472833,38.72,75638.56,0.0,-0.98599,1e-05,2.54218]
[1779848475347,38.72,75637.84,0.0,-0.986,1e-05,2.54079]
[1779848475403,38.72,75637.84,0.0,-0.986,1e-05,2.54079]
[1779848475469,38.72,75637.84,0.0,-0.986,1e-05,2.54079]
[1779848475431,38.72,75637.88,0.0,-0.986,1e-05,2.54105]
[1779848480889,38.72,75637.5,0.0,-0.986,1e-05,2.54071]
[1779848483154,38.72,75636.97,0.0,-0.98601,1e-05,2.53971]
[1779848483200,38.72,75636.97,0.0,-0.98601,1e-05,2.53971]
[1779848483219,38.72,75636.97,0.0,-0.98601,1e-05,2.53971]
[1779848483248,38.72,75636.94,0.0,-0.98601,1e-05,2.53983]
[1779848488946,38.72,75643.15,0.0,-0.98593,1e-05,2.55311]
[1779848490960,38.72,75644.69,0.0,-0.9859,1e-05,2.55646]
[1779848491804,38.72,75644.69,0.0,-0.9859,1e-05,2.55646]
[1779848491968,38.72,75644.69,0.0,-0.9859,1e-05,2.55646]
[1779848492013,38.72,75642.84,0.0,-0.98594,1e-05,2.55108]
[1779848496124,38.72,75644.09,0.0,-0.98592,1e-05,2.55387]
[1779848496167,38.72,75644.09,0.0,-0.98592,1e-05,2.55387]
[1779848496218,38.72,75644.09,0.0,-0.98592,1e-05,2.55387]
[1779848496291,38.72,75644.04,0.0,-0.98592,1e-05,2.55452]
[1779848503044,38.73,75643.78,0.0,-0.98592,1e-05,2.55436]
[1779848505058,38.73,75639.99,0.0,-0.98596,1e-05,2.54666]
[1779848506065,38.73,75636.1,0.0,-0.98601,1e-05,2.53872]
[1779848507384,38.73,75636.1,0.0,-0.98601,1e-05,2.53872]
[1779848507388,38.73,75636.1,0.0,-0.98601,1e-05,2.53872]
[1779848507470,38.73,75636.1,0.0,-0.98601,1e-05,2.53872]
[1779848507526,38.73,75635.4,0.0,-0.98602,1e-05,2.53744]
[1779848509086,38.73,75640.46,0.0,-0.98596,1e-05,2.54805]
[1779848513150,38.73,75639.33,0.0,-0.98597,1e-05,2.54595]
[1779848513193,38.73,75639.33,0.0,-0.98597,1e-05,2.54595]
[1779848513219,38.73,75639.33,0.0,-0.98597,1e-05,2.54595]
[1779848513294,38.73,75639.22,0.0,-0.98597,1e-05,2.5458]
[1779848515128,38.73,75642.52,0.0,-0.98593,1e-05,2.55276]
[1779848521171,38.73,75641.32,0.0,-0.98594,1e-05,2.55072]
[1779848522178,38.73,75646.68,0.0,-0.98587,1e-05,2.56187]
[1779848523619,38.73,75649.85,0.0,-0.98583,1e-05,2.5685]
[1779848523627,38.73,75649.85,0.0,-0.98583,1e-05,2.5685]
[1779848523722,38.73,75649.85,0.0,-0.98583,1e-05,2.5685]
[1779848524192,38.73,75648.1,0.0,-0.98585,1e-05,2.56491]
[1779848528220,38.73,75641.19,0.0,-0.98594,1e-05,2.55078]
[1779848529227,38.73,75637.35,0.0,-0.98599,1e-05,2.54294]
[1779848529976,38.73,75637.35,0.0,-0.98599,1e-05,2.54294]
[1779848530021,38.73,75637.35,0.0,-0.98599,1e-05,2.54294]
[1779848530221,38.73,75637.35,0.0,-0.98599,1e-05,2.54294]
[1779848530233,38.73,75637.17,0.0,-0.98599,1e-05,2.54266]
[1779848535269,38.73,75637.95,0.0,-0.98598,1e-05,2.54472]
[1779848536276,38.73,75634.36,0.0,-0.98602,1e-05,2.53742]
[1779848537283,38.73,75630.18,0.0,-0.98608,1e-05,2.52894]
[1779848538290,38.73,75626.83,0.0,-0.98612,1e-05,2.5222]
[1779848539297,38.73,75622.87,0.0,-0.98617,1e-05,2.51423]
[1779848541597,38.73,75621.35,0.0,-0.98619,1e-05,2.51128]
[1779848541606,38.74,75618.79,0.0,-0.98622,1e-05,2.50621]
[1779848541650,38.74,75618.79,0.0,-0.98622,1e-05,2.50621]
[1779848541724,38.74,75618.79,0.0,-0.98622,1e-05,2.50621]
[1779848547354,38.74,75619.67,0.0,-0.9862,1e-05,2.50892]
[1779848552389,38.74,75621.63,0.0,-0.98618,1e-05,2.51205]
[1779848556417,38.74,75624.81,0.0,-0.98614,1e-05,2.5191]
[1779848557413,38.74,75624.81,0.0,-0.98614,1e-05,2.5191]
[1779848557473,38.74,75624.81,0.0,-0.98614,1e-05,2.5191]
[1779848557512,38.74,75624.81,0.0,-0.98614,1e-05,2.5191]
[1779848557613,38.74,75624.87,0.0,-0.98613,1e-05,2.51935]
[1779848557721,38.74,75624.87,0.0,-0.98613,1e-05,2.51935]
[1779848563520,38.75,75628.38,0.0,-0.98608,1e-05,2.5273]
[1779848564064,38.75,75628.38,0.0,-0.98608,1e-05,2.5273]
[1779848564128,38.75,75628.38,0.0,-0.98608,1e-05,2.5273]
[1779848564222,38.75,75628.38,0.0,-0.98608,1e-05,2.5273]
[1779848564527,38.75,75628.37,0.0,-0.98608,1e-05,2.5274]
[1779848569628,38.75,75629.55,0.0,-0.98607,1e-05,2.53027]
[1779848569722,38.75,75628.71,0.0,-0.98608,1e-05,2.52866]
[1779848569775,38.75,75628.71,0.0,-0.98608,1e-05,2.52866]
[1779848569970,38.75,75628.71,0.0,-0.98608,1e-05,2.52866]
[1779848570569,38.75,75629.5,0.0,-0.98606,1e-05,2.53039]
[1779848575605,38.75,75630.51,0.0,-0.98605,1e-05,2.53299]
[1779848581647,38.75,75633.34,0.0,-0.98601,1e-05,2.5394]
[1779848582658,38.75,75638.1,0.0,-0.98595,1e-05,2.54929]
[1779848584832,38.75,75640.95,0.0,-0.98591,1e-05,2.55531]
[1779848584969,38.75,75640.95,0.0,-0.98591,1e-05,2.55531]
[1779848584997,38.75,75640.95,0.0,-0.98591,1e-05,2.55531]
[1779848585220,38.75,75640.95,0.0,-0.98591,1e-05,2.55531]
[1779848585677,38.75,75640.64,0.0,-0.98591,1e-05,2.55473]
[1779848591675,38.75,75643.44,0.0,-0.98587,1e-05,2.56075]
[1779848591721,38.75,75644.68,0.0,-0.98586,1e-05,2.56337]
[1779848591798,38.75,75644.68,0.0,-0.98586,1e-05,2.56337]
[1779848591971,38.75,75644.68,0.0,-0.98586,1e-05,2.56337]
[1779848592070,38.75,75644.84,0.0,-0.98585,1e-05,2.56375]
[1779848597761,38.75,75644.21,0.0,-0.98586,1e-05,2.56275]
[1779848602795,38.75,75643.42,0.0,-0.98587,1e-05,2.56131]
[1779848602968,38.75,75643.42,0.0,-0.98587,1e-05,2.56131]
[1779848603873,38.75,75643.22,0.0,-0.98587,1e-05,2.56095]
[1779848603971,38.75,75643.22,0.0,-0.98587,1e-05,2.56095]
[1779848603974,38.75,75643.06,0.0,-0.98587,1e-05,2.56068]
[1779848610856,38.76,75641.54,0.0,-0.98589,1e-05,2.55794]
[1779848611964,38.76,75641.54,0.0,-0.98589,1e-05,2.55794]
[1779848612218,38.76,75641.54,0.0,-0.98589,1e-05,2.55794]
[1779848617905,38.76,75642.54,0.0,-0.98588,1e-05,2.55886]
[1779848622940,38.76,75643.47,0.0,-0.98587,1e-05,2.56111]
[1779848624722,38.76,75643.47,0.0,-0.98587,1e-05,2.56111]
[1779848624773,38.76,75643.14,0.0,-0.98587,1e-05,2.56049]
[1779848624969,38.76,75643.14,0.0,-0.98587,1e-05,2.56049]
[1779848624988,38.76,75642.97,0.0,-0.98588,1e-05,2.5602]
[1779848630118,38.76,75643.09,0.0,-0.98587,1e-05,2.56071]
[1779848631259,38.76,75644.66,0.0,-0.98585,1e-05,2.56409]
[1779848631315,38.76,75644.66,0.0,-0.98585,1e-05,2.56409]
[1779848631468,38.76,75644.66,0.0,-0.98585,1e-05,2.56409]
[1779848631541,38.76,75645.55,0.0,-0.98584,1e-05,2.56599]
[1779848636032,38.76,75640.05,0.0,-0.98591,1e-05,2.55483]
[1779848638146,38.76,75640.07,0.0,-0.98591,1e-05,2.55495]
[1779848638221,38.76,75640.07,0.0,-0.98591,1e-05,2.55495]
[1779848638245,38.76,75640.07,0.0,-0.98591,1e-05,2.55495]
[1779848638469,38.76,75640.07,0.0,-0.98591,1e-05,2.55495]
[1779848638543,38.76,75640.4,0.0,-0.9859,1e-05,2.55578]
[1779848642074,38.76,75644.37,0.0,-0.98585,1e-05,2.56421]
[1779848647103,38.76,75644.5,0.0,-0.98585,1e-05,2.56471]
[1779848647181,38.76,75644.5,0.0,-0.98585,1e-05,2.56471]
[1779848647221,38.76,75644.5,0.0,-0.98585,1e-05,2.56471]
[1779848647320,38.76,75644.63,0.0,-0.98584,1e-05,2.5651]
[1779848652474,38.76,75644.03,0.0,-0.98585,1e-05,2.56397]
[1779848652720,38.76,75644.03,0.0,-0.98585,1e-05,2.56397]
[1779848656221,38.76,75646.26,0.0,-0.98582,1e-05,2.56886]
[1779848656469,38.76,75646.26,0.0,-0.98582,1e-05,2.56886]
[1779848656570,38.76,75646.67,0.0,-0.98581,1e-05,2.56981]
[1779848660558,38.77,75646.76,0.0,-0.98581,1e-05,2.57009]
[1779848660721,38.77,75646.76,0.0,-0.98581,1e-05,2.57009]
[1779848666242,38.77,75646.74,0.0,-0.98581,1e-05,2.57039]
[1779848671402,38.77,75646.74,0.0,-0.98581,1e-05,2.57057]
[1779848671472,38.77,75646.74,0.0,-0.98581,1e-05,2.57057]
[1779848671613,38.77,75646.74,0.0,-0.98581,1e-05,2.57057]
[1779848671718,38.77,75646.74,0.0,-0.98581,1e-05,2.57057]
[1779848671714,38.77,75648.68,0.0,-0.98579,1e-05,2.57302]
[1779848675305,38.77,75651.89,0.0,-0.98575,1e-05,2.57983]
[1779848676843,38.77,75651.77,0.0,-0.98575,1e-05,2.57961]
[1779848676894,38.77,75651.77,0.0,-0.98575,1e-05,2.57961]
[1779848676971,38.77,75651.77,0.0,-0.98575,1e-05,2.57961]
[1779848677319,38.77,75652.72,0.0,-0.98574,1e-05,2.58162]
[1779848682354,38.77,75651.95,0.0,-0.98575,1e-05,2.58013]
[1779848687389,38.77,75651.4,0.0,-0.98575,1e-05,2.57911]
[1779848692424,38.77,75651.19,0.0,-0.98576,1e-05,2.57879]
[1779848697459,38.77,75650.65,0.0,-0.98576,1e-05,2.57778]
[1779848698466,38.77,75653.44,0.0,-0.98573,1e-05,2.58361]
[1779848699880,38.77,75654.5,0.0,-0.98571,1e-05,2.58583]
[1779848699971,38.77,75654.5,0.0,-0.98571,1e-05,2.58583]
[1779848700291,38.77,75654.5,0.0,-0.98571,1e-05,2.58583]
[1779848700467,38.77,75654.5,0.0,-0.98571,1e-05,2.58583]
[1779848700480,38.77,75654.7,0.0,-0.98571,1e-05,2.58626]
[1779848702494,38.77,75659.16,0.0,-0.98565,1e-05,2.59559]
[1779848703653,38.77,75659.16,0.0,-0.98565,1e-05,2.59559]
[1779848703723,38.77,75659.16,0.0,-0.98565,1e-05,2.59559]
[1779848703746,38.77,75662.14,0.0,-0.98561,1e-05,2.60182]
[1779848703820,38.77,75662.14,0.0,-0.98561,1e-05,2.60182]
[1779848703970,38.77,75662.14,0.0,-0.98561,1e-05,2.60182]
[1779848705515,38.77,75668.19,0.0,-0.98553,1e-05,2.61449]
[1779848706522,38.77,75669.49,0.0,-0.98551,1e-05,2.61718]
[1779848708536,38.77,75675.33,0.0,-0.98544,1e-05,2.62941]
[1779848710550,38.77,75678.74,0.0,-0.98539,1e-05,2.63648]
[1779848713571,38.77,75673.51,0.0,-0.98546,1e-05,2.6252]
[1779848714623,38.77,75673.51,0.0,-0.98546,1e-05,2.6252]
[1779848714719,38.77,75673.51,0.0,-0.98546,1e-05,2.6252]
[1779848714811,38.77,75672.6,0.0,-0.98548,1e-05,2.62322]
[1779848717147,38.77,75671.33,0.0,-0.98549,1e-05,2.62044]
[1779848717219,38.77,75671.33,0.0,-0.98549,1e-05,2.62044]
[1779848720620,38.77,75668.66,0.0,-0.98553,1e-05,2.61464]
[1779848723443,38.77,75668.41,0.0,-0.98553,1e-05,2.61404]
[1779848723468,38.77,75668.41,0.0,-0.98553,1e-05,2.61404]
[1779848723593,38.77,75668.41,0.0,-0.98553,1e-05,2.61404]
[1779848723722,38.77,75668.41,0.0,-0.98553,1e-05,2.61404]
[1779848723688,38.77,75668.04,0.0,-0.98554,1e-05,2.61322]
[1779848730691,38.77,75667.35,0.0,-0.98555,1e-05,2.61153]
[1779848731457,38.77,75667.35,0.0,-0.98555,1e-05,2.61153]
[1779848731471,38.77,75667.35,0.0,-0.98555,1e-05,2.61153]
[1779848731551,38.77,75667.35,0.0,-0.98555,1e-05,2.61153]
[1779848731720,38.77,75667.35,0.0,-0.98555,1e-05,2.61153]
[1779848731772,38.77,75667.32,0.0,-0.98556,1e-05,2.60979]
[1779848737740,38.76,75666.84,0.0,-0.98557,1e-05,2.60861]
[1779848742775,38.76,75666.79,0.0,-0.98557,1e-05,2.60836]
[1779848745798,38.76,75663.43,0.0,-0.98561,1e-05,2.60123]
[1779848746226,38.76,75663.43,0.0,-0.98561,1e-05,2.60123]
[1779848746327,38.76,75663.43,0.0,-0.98561,1e-05,2.60123]
[1779848746468,38.76,75663.43,0.0,-0.98561,1e-05,2.60123]
[1779848746806,38.76,75663.24,0.0,-0.98562,1e-05,2.60082]
[1779848751841,38.76,75661.14,0.0,-0.98564,1e-05,2.59639]
[1779848756877,38.76,75661.53,0.0,-0.98564,1e-05,2.5972]
[1779848762814,38.76,75659.43,0.0,-0.98567,1e-05,2.59281]
[1779848762815,38.76,75654.29,0.0,-0.98573,1e-05,2.58212]
[1779848762967,38.76,75654.29,0.0,-0.98573,1e-05,2.58212]
[1779848763027,38.76,75654.29,0.0,-0.98573,1e-05,2.58212]
[1779848763218,38.76,75654.29,0.0,-0.98573,1e-05,2.58212]
[1779848763318,38.76,75651.05,0.0,-0.98578,1e-05,2.57538]
[1779848768962,38.76,75650.87,0.0,-0.98578,1e-05,2.57526]
[1779848772028,38.77,75649.4,0.0,-0.9858,1e-05,2.57229]
[1779848772190,38.77,75649.4,0.0,-0.9858,1e-05,2.57229]
[1779848772218,38.77,75649.4,0.0,-0.9858,1e-05,2.57229]
[1779848772319,38.77,75648.28,0.0,-0.98581,1e-05,2.57001]
[1779848776678,38.77,75648.22,0.0,-0.98581,1e-05,2.57004]
[1779848776729,38.77,75648.22,0.0,-0.98581,1e-05,2.57004]
[1779848777520,38.77,75648.22,0.0,-0.98581,1e-05,2.57014]
[1779848777720,38.77,75648.22,0.0,-0.98581,1e-05,2.57014]
[1779848777821,38.77,75647.59,0.0,-0.98582,1e-05,2.56889]
[1779848784067,38.77,75648.85,0.0,-0.9858,1e-05,2.57181]
[1779848790109,38.77,75649.29,0.0,-0.98579,1e-05,2.57301]
[1779848794067,38.77,75649.38,0.0,-0.9858,1e-05,2.57171]
[1779848794222,38.77,75649.38,0.0,-0.9858,1e-05,2.57171]
[1779848796519,38.77,75649.4,0.0,-0.9858,1e-05,2.57184]
[1779848796575,38.77,75649.4,0.0,-0.9858,1e-05,2.57184]
[1779848796719,38.77,75649.4,0.0,-0.9858,1e-05,2.57184]
[1779848796820,38.77,75650.04,0.0,-0.98579,1e-05,2.57326]
[1779848799757,38.77,75651.11,0.0,-0.98577,1e-05,2.57553]
[1779848799841,38.77,75651.11,0.0,-0.98577,1e-05,2.57553]
[1779848799821,38.77,75651.74,0.0,-0.98576,1e-05,2.57691]
[1779848799967,38.77,75651.74,0.0,-0.98576,1e-05,2.57691]
[1779848800179,38.77,75655.71,0.0,-0.98571,1e-05,2.58518]
[1779848801186,38.77,75658.15,0.0,-0.98568,1e-05,2.5903]
[1779848805592,38.77,75659.68,0.0,-0.98566,1e-05,2.59352]
[1779848805650,38.77,75659.68,0.0,-0.98566,1e-05,2.59352]
[1779848805719,38.77,75659.68,0.0,-0.98566,1e-05,2.59352]
[1779848805752,38.77,75659.32,0.0,-0.98566,1e-05,2.59278]
[1779848809242,38.77,75663.06,0.0,-0.98562,1e-05,2.60062]
[1779848810249,38.77,75665.82,0.0,-0.98558,1e-05,2.6064]
[1779848813613,38.77,75665.84,0.0,-0.98558,1e-05,2.60641]
[1779848813728,38.77,75665.84,0.0,-0.98558,1e-05,2.60641]
[1779848813739,38.77,75665.84,0.0,-0.98558,1e-05,2.60641]
[1779848813830,38.77,75665.82,0.0,-0.98558,1e-05,2.60633]
[1779848813966,38.77,75665.82,0.0,-0.98558,1e-05,2.60633]
[1779848816292,38.77,75667.86,0.0,-0.98555,1e-05,2.61058]
[1779848821326,38.77,75668.63,0.0,-0.98554,1e-05,2.61205]
[1779848823340,38.77,75672.79,0.0,-0.98549,1e-05,2.62075]
[1779848824348,38.77,75677.13,0.0,-0.98543,1e-05,2.62987]
[1779848825692,38.77,75677.13,0.0,-0.98543,1e-05,2.62987]
[1779848825711,38.77,75677.13,0.0,-0.98543,1e-05,2.62987]
[1779848825778,38.77,75680.61,0.0,-0.98538,1e-05,2.63713]
[1779848826362,38.77,75683.97,0.0,-0.98534,1e-05,2.64425]
[1779848827369,38.77,75689.08,0.0,-0.98527,1e-05,2.65504]
[1779848828775,38.77,75686.35,0.0,-0.98531,1e-05,2.64903]
[1779848829475,38.77,75686.35,0.0,-0.98531,1e-05,2.64903]
[1779848829717,38.77,75686.35,0.0,-0.98531,1e-05,2.64903]
[1779848831401,38.77,75689.24,0.0,-0.98527,1e-05,2.65499]
[1779848832322,38.77,75689.24,0.0,-0.98527,1e-05,2.65499]
[1779848832423,38.77,75691.3,0.0,-0.98524,1e-05,2.65918]
[1779848837443,38.76,75690.53,0.0,-0.98526,1e-05,2.657]
[1779848841303,38.76,75690.49,0.0,-0.98526,1e-05,2.6567]
[1779848841467,38.76,75690.49,0.0,-0.98526,1e-05,2.6567]
[1779848843484,38.76,75688.66,0.0,-0.98529,1e-05,2.6524]
[1779848848520,38.76,75687.91,0.0,-0.9853,1e-05,2.65034]
[1779848853637,38.76,75687.68,0.0,-0.98531,1e-05,2.64793]
[1779848853896,38.76,75685.42,0.0,-0.98535,1e-05,2.64296]
[1779848854562,38.76,75683.64,0.0,-0.98537,1e-05,2.63911]
[1779848855569,38.76,75681.69,0.0,-0.9854,1e-05,2.63491]
[1779848857469,38.76,75681.87,0.0,-0.98539,1e-05,2.63523]
[1779848861611,38.76,75683.64,0.0,-0.98537,1e-05,2.63869]
[1779848864632,38.76,75681.86,0.0,-0.9854,1e-05,2.63473]
[1779848865567,38.76,75681.86,0.0,-0.9854,1e-05,2.63473]
[1779848865717,38.76,75681.86,0.0,-0.9854,1e-05,2.63473]
[1779848867100,38.76,75681.37,0.0,-0.98541,1e-05,2.63363]
[1779848872875,38.76,75681.33,0.0,-0.98541,1e-05,2.6332]
[1779848872971,38.76,75681.33,0.0,-0.98541,1e-05,2.6332]
[1779848881751,38.75,75692.98,0.0,-0.98525,1e-05,2.65735]
[1779848882820,38.75,75692.98,0.0,-0.98525,1e-05,2.65735]
[1779848882895,38.75,75694.12,0.0,-0.98524,1e-05,2.65968]
[1779848884799,38.75,75693.71,0.0,-0.98525,1e-05,2.6587]
[1779848884878,38.75,75694.17,0.0,-0.98524,1e-05,2.65958]
[1779848889807,38.75,75698.44,0.0,-0.98519,1e-05,2.66816]
[1779848892176,38.75,75699.71,0.0,-0.98517,1e-05,2.67063]
[1779848892217,38.75,75699.71,0.0,-0.98517,1e-05,2.67063]
[1779848895849,38.75,75694.47,0.0,-0.98524,1e-05,2.65894]
[1779848896990,38.75,75689.86,0.0,-0.98531,1e-05,2.64901]
[1779848898954,38.75,75689.78,0.0,-0.98531,1e-05,2.64875]
[1779848898974,38.75,75689.78,0.0,-0.98531,1e-05,2.64875]
[1779848899880,38.75,75689.0,0.0,-0.98532,1e-05,2.64692]
[1779848900887,38.75,75683.77,0.0,-0.98539,1e-05,2.63574]
[1779848903518,38.75,75680.62,0.0,-0.98544,1e-05,2.62895]
[1779848903724,38.75,75680.62,0.0,-0.98544,1e-05,2.62895]
[1779848904713,38.75,75680.56,0.0,-0.98544,1e-05,2.62877]
[1779848904718,38.75,75680.56,0.0,-0.98544,1e-05,2.62877]
[1779848904915,38.75,75680.04,0.0,-0.98544,1e-05,2.62762]
[1779848909950,38.75,75678.24,0.0,-0.98547,1e-05,2.62359]
[1779848915992,38.75,75677.51,0.0,-0.98549,1e-05,2.62016]
[1779848918296,38.75,75678.16,0.0,-0.98548,1e-05,2.62145]
[1779848918469,38.75,75678.16,0.0,-0.98548,1e-05,2.62145]
[1779848924048,38.75,75677.51,0.0,-0.98549,1e-05,2.61984]
[1779848931099,38.74,75677.57,0.0,-0.98549,1e-05,2.61968]
[1779848936730,38.74,75677.52,0.0,-0.98549,1e-05,2.61953]
[1779848936887,38.74,75677.52,0.0,-0.98549,1e-05,2.61953]
[1779848936966,38.74,75677.52,0.0,-0.98549,1e-05,2.61953]
[1779848936989,38.74,75677.52,0.0,-0.98549,1e-05,2.61933]
[1779848944190,38.74,75676.36,0.0,-0.98551,1e-05,2.61661]
[1779848945101,38.74,75676.36,0.0,-0.98551,1e-05,2.61661]
[1779848945218,38.74,75676.36,0.0,-0.98551,1e-05,2.61661]
[1779848945583,38.74,75676.36,0.0,-0.98551,1e-05,2.61661]
[1779848945721,38.74,75676.36,0.0,-0.98551,1e-05,2.61661]
[1779848945822,38.74,75676.49,0.0,-0.98551,1e-05,2.61681]
[1779848948243,38.74,75675.26,0.0,-0.98553,1e-05,2.61418]
[1779848948467,38.74,75675.26,0.0,-0.98553,1e-05,2.61418]
[1779848954260,38.74,75676.67,0.0,-0.98551,1e-05,2.61688]
[1779848960302,38.74,75676.58,0.0,-0.98551,1e-05,2.61646]
[1779848963437,38.74,75676.58,0.0,-0.98551,1e-05,2.61646]
[1779848963472,38.74,75676.58,0.0,-0.98551,1e-05,2.61646]
[1779848963493,38.74,75676.58,0.0,-0.98551,1e-05,2.61646]
[1779848963719,38.74,75676.58,0.0,-0.98551,1e-05,2.61646]
[1779848963820,38.74,75676.58,0.0,-0.98551,1e-05,2.6163]
[1779848968363,38.74,75671.86,0.0,-0.98558,1e-05,2.60623]
[1779848969994,38.74,75671.86,0.0,-0.98558,1e-05,2.60623]
[1779848969369,38.74,75667.91,0.0,-0.98563,1e-05,2.59792]
[1779848970219,38.74,75667.91,0.0,-0.98563,1e-05,2.59792]
[1779848973841,38.74,75665.85,0.0,-0.98567,1e-05,2.59197]
[1779848973969,38.74,75665.85,0.0,-0.98567,1e-05,2.59197]
[1779848974027,38.74,75665.85,0.0,-0.98567,1e-05,2.59197]
[1779848974068,38.74,75667.0,0.0,-0.98565,1e-05,2.59438]
[1779848974217,38.74,75667.0,0.0,-0.98565,1e-05,2.59438]
[1779848979030,38.74,75665.99,0.0,-0.98566,1e-05,2.59227]
[1779848979217,38.74,75665.6,0.0,-0.98567,1e-05,2.59146]
[1779848984474,38.74,75663.64,0.0,-0.98569,1e-05,2.58742]
[1779848988895,38.74,75662.75,0.0,-0.98571,1e-05,2.58561]
[1779848988970,38.74,75662.75,0.0,-0.98571,1e-05,2.58561]
[1779848989498,38.74,75662.62,0.0,-0.98571,1e-05,2.58537]
[1779848989718,38.74,75662.62,0.0,-0.98571,1e-05,2.58537]
[1779848989819,38.74,75662.57,0.0,-0.98571,1e-05,2.58529]
[1779848995550,38.74,75663.07,0.0,-0.9857,1e-05,2.58642]
[1779849000586,38.74,75662.4,0.0,-0.98571,1e-05,2.58513]
[1779849004516,38.74,75660.77,0.0,-0.98573,1e-05,2.58179]
[1779849004721,38.74,75660.77,0.0,-0.98573,1e-05,2.58179]
[1779849009649,38.74,75653.08,0.0,-0.98583,1e-05,2.56594]
[1779849012670,38.74,75648.99,0.0,-0.98588,1e-05,2.55763]
[1779849013549,38.74,75648.99,0.0,-0.98588,1e-05,2.55763]
[1779849013718,38.74,75648.99,0.0,-0.98588,1e-05,2.55763]
[1779849013927,38.74,75648.99,0.0,-0.98588,1e-05,2.55763]
[1779849013969,38.74,75648.99,0.0,-0.98588,1e-05,2.55763]
[1779849014023,38.74,75647.57,0.0,-0.9859,1e-05,2.55476]
[1779849019719,38.74,75646.53,0.0,-0.98591,1e-05,2.55304]
[1779849023747,38.75,75650.99,0.0,-0.98585,1e-05,2.56257]
[1779849024700,38.75,75650.99,0.0,-0.98585,1e-05,2.56257]
[1779849024719,38.75,75650.99,0.0,-0.98585,1e-05,2.56257]
[1779849029789,38.75,75651.17,0.0,-0.98585,1e-05,2.56328]
[1779849031457,38.75,75650.0,0.0,-0.98586,1e-05,2.56091]
[1779849031468,38.75,75650.0,0.0,-0.98586,1e-05,2.56091]
[1779849031978,38.75,75650.0,0.0,-0.98586,1e-05,2.56091]
[1779849032068,38.75,75650.63,0.0,-0.98586,1e-05,2.56065]
[1779849032217,38.75,75650.63,0.0,-0.98586,1e-05,2.56065]
[1779849037845,38.75,75651.78,0.0,-0.98584,1e-05,2.56337]
[1779849042880,38.75,75650.34,0.0,-0.98586,1e-05,2.56066]
[1779849043437,38.75,75650.34,0.0,-0.98586,1e-05,2.56066]
[1779849043469,38.75,75650.34,0.0,-0.98586,1e-05,2.56066]
[1779849048922,38.75,75651.38,0.0,-0.98585,1e-05,2.56313]
[1779849053957,38.75,75652.98,0.0,-0.98582,1e-05,2.56669]
[1779849054964,38.75,75660.82,0.0,-0.98572,1e-05,2.58304]
[1779849055971,38.75,75662.62,0.0,-0.9857,1e-05,2.58681]
[1779849057374,38.75,75662.52,0.0,-0.9857,1e-05,2.58661]
[1779849057469,38.75,75662.52,0.0,-0.9857,1e-05,2.58661]
[1779849057867,38.75,75662.52,0.0,-0.9857,1e-05,2.58661]
[1779849057967,38.75,75662.52,0.0,-0.9857,1e-05,2.58661]
[1779849057985,38.75,75663.91,0.0,-0.98568,1e-05,2.58952]
[1779849062013,38.75,75659.39,0.0,-0.98574,1e-05,2.58011]
[1779849064014,38.75,75657.7,0.0,-0.98576,1e-05,2.57661]
[1779849064218,38.75,75658.21,0.0,-0.98575,1e-05,2.5777]
[1779849070069,38.75,75658.84,0.0,-0.98574,1e-05,2.57916]
[1779849071227,38.75,75659.52,0.0,-0.98574,1e-05,2.5806]
[1779849071469,38.75,75659.52,0.0,-0.98574,1e-05,2.5806]
[1779849071627,38.75,75659.52,0.0,-0.98574,1e-05,2.5806]
[1779849071717,38.75,75659.52,0.0,-0.98574,1e-05,2.5806]
[1779849072083,38.75,75658.85,0.0,-0.98574,1e-05,2.57922]
[1779849077118,38.75,75659.46,0.0,-0.98574,1e-05,2.5806]
[1779849080513,38.75,75659.49,0.0,-0.98573,1e-05,2.58073]
[1779849080719,38.75,75659.49,0.0,-0.98573,1e-05,2.58073]
[1779849086183,38.75,75659.39,0.0,-0.98574,1e-05,2.58066]
[1779849089204,38.75,75662.98,0.0,-0.98569,1e-05,2.58822]
[1779849090375,38.75,75662.98,0.0,-0.98569,1e-05,2.58822]
[1779849090467,38.75,75662.98,0.0,-0.98569,1e-05,2.58822]
[1779849091504,38.75,75665.18,0.0,-0.98566,1e-05,2.59283]
[1779849091719,38.75,75665.18,0.0,-0.98566,1e-05,2.59283]
[1779849091746,38.75,75666.92,0.0,-0.98564,1e-05,2.59483]
[1779849094239,38.75,75663.03,0.0,-0.9857,1e-05,2.5867]
[1779849096614,38.75,75661.3,0.0,-0.98572,1e-05,2.5831]
[1779849096720,38.75,75661.3,0.0,-0.98572,1e-05,2.5831]
[1779849096784,38.75,75657.24,0.0,-0.98577,1e-05,2.5747]
[1779849102295,38.75,75655.85,0.0,-0.98579,1e-05,2.57198]
[1779849106323,38.75,75650.34,0.0,-0.98586,1e-05,2.5607]
[1779849107299,38.75,75650.34,0.0,-0.98586,1e-05,2.5607]
[1779849107468,38.75,75650.34,0.0,-0.98586,1e-05,2.5607]
[1779849107742,38.75,75650.34,0.0,-0.98586,1e-05,2.5607]
[1779849107967,38.75,75650.34,0.0,-0.98586,1e-05,2.5607]
[1779849108068,38.75,75650.93,0.0,-0.98585,1e-05,2.56202]
[1779849110224,38.75,75649.31,0.0,-0.98587,1e-05,2.55872]
[1779849110469,38.75,75649.31,0.0,-0.98587,1e-05,2.55872]
[1779849113378,38.75,75642.27,0.0,-0.98596,1e-05,2.54443]
[1779849115392,38.76,75632.53,0.0,-0.98609,1e-05,2.5246]
[1779849116399,38.76,75630.7,0.0,-0.98611,1e-05,2.52098]
[1779849118290,38.76,75630.12,0.0,-0.98612,1e-05,2.51992]
[1779849118471,38.76,75630.12,0.0,-0.98612,1e-05,2.51992]
[1779849118617,38.76,75630.12,0.0,-0.98612,1e-05,2.51992]
[1779849118719,38.76,75630.12,0.0,-0.98612,1e-05,2.51992]
[1779849118820,38.76,75631.04,0.0,-0.9861,1e-05,2.52206]
[1779849120427,38.76,75627.64,0.0,-0.98615,1e-05,2.51524]
[1779849121434,38.76,75631.32,0.0,-0.9861,1e-05,2.5229]
[1779849123448,38.76,75636.41,0.0,-0.98603,1e-05,2.53358]
[1779849126191,38.76,75638.04,0.0,-0.98601,1e-05,2.53704]
[1779849126217,38.76,75638.04,0.0,-0.98601,1e-05,2.53704]
[1779849127476,38.76,75642.69,0.0,-0.98595,1e-05,2.5469]
[1779849129085,38.76,75642.69,0.0,-0.98595,1e-05,2.5469]
[1779849129217,38.76,75642.69,0.0,-0.98595,1e-05,2.5469]
[1779849129187,38.76,75643.62,0.0,-0.98593,1e-05,2.54898]
[1779849134337,38.76,75644.28,0.0,-0.98592,1e-05,2.55063]
[1779849134467,38.76,75644.28,0.0,-0.98592,1e-05,2.55063]
[1779849139559,38.76,75644.21,0.0,-0.98592,1e-05,2.55091]
[1779849141685,38.76,75644.39,0.0,-0.98592,1e-05,2.55135]
[1779849141718,38.76,75644.39,0.0,-0.98592,1e-05,2.55135]
[1779849142324,38.76,75643.1,0.0,-0.98593,1e-05,2.54882]
[1779849142467,38.76,75643.1,0.0,-0.98593,1e-05,2.54882]
[1779849142581,38.76,75643.68,0.0,-0.98593,1e-05,2.55001]
[1779849148627,38.76,75642.26,0.0,-0.98594,1e-05,2.54748]
[1779849149919,38.76,75642.26,0.0,-0.98594,1e-05,2.54748]
[1779849149968,38.76,75642.26,0.0,-0.98594,1e-05,2.54748]
[1779849152840,38.76,75639.15,0.0,-0.98599,1e-05,2.53966]
[1779849152969,38.76,75639.15,0.0,-0.98599,1e-05,2.53966]
[1779849153069,38.77,75636.8,0.0,-0.98602,1e-05,2.53498]
[1779849158698,38.77,75635.95,0.0,-0.98603,1e-05,2.5337]
[1779849160515,38.77,75635.2,0.0,-0.98604,1e-05,2.53225]
[1779849160718,38.77,75635.2,0.0,-0.98604,1e-05,2.53225]
[1779849166756,38.77,75635.01,0.0,-0.98603,1e-05,2.53259]
[1779849171791,38.77,75635.47,0.0,-0.98603,1e-05,2.53398]
[1779849175103,38.77,75635.8,0.0,-0.98602,1e-05,2.53484]
[1779849175218,38.77,75635.8,0.0,-0.98602,1e-05,2.53484]
[1779849175775,38.77,75637.75,0.0,-0.98599,1e-05,2.53893]
[1779849175966,38.77,75637.75,0.0,-0.98599,1e-05,2.53893]
[1779849176068,38.77,75638.07,0.0,-0.98599,1e-05,2.53967]
[1779849181862,38.77,75641.99,0.0,-0.98594,1e-05,2.54819]
[1779849182338,38.77,75641.99,0.0,-0.98594,1e-05,2.54819]
[1779849182468,38.77,75641.99,0.0,-0.98594,1e-05,2.54819]
[1779849187933,38.77,75644.2,0.0,-0.98591,1e-05,2.55306]
[1779849187967,38.77,75644.2,0.0,-0.98591,1e-05,2.55306]
[1779849188171,38.77,75644.2,0.0,-0.98591,1e-05,2.55306]
[1779849188219,38.77,75644.2,0.0,-0.98591,1e-05,2.55306]
[1779849188263,38.77,75645.19,0.0,-0.98589,1e-05,2.55516]
[1779849192939,38.78,75651.57,0.0,-0.98581,1e-05,2.56861]
[1779849193640,38.78,75651.57,0.0,-0.98581,1e-05,2.56861]
[1779849193728,38.78,75651.57,0.0,-0.98581,1e-05,2.56861]
[1779849198980,38.78,75652.72,0.0,-0.98579,1e-05,2.57114]
[1779849205027,38.78,75652.36,0.0,-0.9858,1e-05,2.57053]
[1779849208680,38.78,75652.74,0.0,-0.98579,1e-05,2.57139]
[1779849208728,38.78,75652.74,0.0,-0.98579,1e-05,2.57139]
[1779849209251,38.78,75652.74,0.0,-0.98579,1e-05,2.57139]
[1779849209467,38.78,75653.78,0.0,-0.98578,1e-05,2.57357]
[1779849210060,38.78,75654.01,0.0,-0.98577,1e-05,2.57407]
[1779849214254,38.78,75654.19,0.0,-0.98578,1e-05,2.57285]
[1779849214470,38.78,75656.92,0.0,-0.98574,1e-05,2.57856]
[1779849220131,38.78,75657.03,0.0,-0.98574,1e-05,2.57883]
[1779849221042,38.78,75657.03,0.0,-0.98574,1e-05,2.57883]
[1779849221219,38.78,75657.03,0.0,-0.98574,1e-05,2.57883]
[1779849221897,38.78,75653.97,0.0,-0.98578,1e-05,2.57248]
[1779849221967,38.78,75653.97,0.0,-0.98578,1e-05,2.57248]
[1779849222144,38.78,75653.89,0.0,-0.98578,1e-05,2.57233]
[1779849228187,38.78,75654.37,0.0,-0.98578,1e-05,2.57347]
[1779849232673,38.78,75655.86,0.0,-0.98575,1e-05,2.57666]
[1779849232717,38.78,75655.86,0.0,-0.98575,1e-05,2.57666]
[1779849233222,38.78,75660.23,0.0,-0.9857,1e-05,2.58578]
[1779849234229,38.78,75664.2,0.0,-0.98564,1e-05,2.59408]
[1779849234554,38.78,75664.2,0.0,-0.98564,1e-05,2.59408]
[1779849234722,38.78,75664.2,0.0,-0.98564,1e-05,2.59408]
[1779849235236,38.78,75667.48,0.0,-0.9856,1e-05,2.60093]
[1779849239152,38.78,75668.22,0.0,-0.98559,1e-05,2.60242]
[1779849239218,38.78,75668.22,0.0,-0.98559,1e-05,2.60242]
[1779849239264,38.78,75671.45,0.0,-0.98555,1e-05,2.60917]
[1779849244300,38.78,75672.03,0.0,-0.98554,1e-05,2.61019]
[1779849246031,38.78,75670.73,0.0,-0.98556,1e-05,2.60742]
[1779849246218,38.78,75670.73,0.0,-0.98556,1e-05,2.60742]
[1779849246631,38.78,75671.19,0.0,-0.98555,1e-05,2.60834]
[1779849246718,38.78,75671.19,0.0,-0.98555,1e-05,2.60834]
[1779849247319,38.78,75671.05,0.0,-0.98556,1e-05,2.60801]
[1779849252355,38.78,75672.42,0.0,-0.98554,1e-05,2.61069]
[1779849253689,38.78,75684.51,0.0,-0.98538,1e-05,2.63615]
[1779849254368,38.78,75689.21,0.0,-0.98532,1e-05,2.64603]
[1779849255474,38.78,75689.21,0.0,-0.98532,1e-05,2.64603]
[1779849255717,38.78,75689.21,0.0,-0.98532,1e-05,2.64603]
[1779849258117,38.77,75692.65,0.0,-0.98527,1e-05,2.65312]
[1779849258217,38.77,75692.65,0.0,-0.98527,1e-05,2.65312]
[1779849258318,38.77,75693.45,0.0,-0.98526,1e-05,2.65459]
[1779849263432,38.77,75694.32,0.0,-0.98525,1e-05,2.65586]
[1779849264874,38.77,75694.32,0.0,-0.98525,1e-05,2.65586]
[1779849264967,38.77,75694.32,0.0,-0.98525,1e-05,2.65586]
[1779849266454,38.77,75690.49,0.0,-0.98531,1e-05,2.64738]
[1779849268867,38.77,75690.16,0.0,-0.98531,1e-05,2.64658]
[1779849268968,38.77,75690.16,0.0,-0.98531,1e-05,2.64658]
[1779849269023,38.77,75691.97,0.0,-0.98529,1e-05,2.65023]
[1779849270482,38.77,75688.72,0.0,-0.98533,1e-05,2.64323]
[1779849271489,38.77,75691.53,0.0,-0.98531,1e-05,2.64745]
[1779849276524,38.77,75692.46,0.0,-0.9853,1e-05,2.64896]
[1779849281744,38.77,75692.43,0.0,-0.9853,1e-05,2.64863]
[1779849282969,38.77,75692.88,0.0,-0.98529,1e-05,2.64931]
[1779849288608,38.76,75692.9,0.0,-0.9853,1e-05,2.64883]
[1779849290621,38.76,75698.31,0.0,-0.98522,1e-05,2.66017]
[1779849291644,38.76,75698.31,0.0,-0.98522,1e-05,2.66017]
[1779849291722,38.76,75698.31,0.0,-0.98522,1e-05,2.66017]
[1779849292161,38.76,75698.31,0.0,-0.98522,1e-05,2.66017]
[1779849292218,38.76,75698.31,0.0,-0.98522,1e-05,2.66017]
[1779849292263,38.76,75700.7,0.0,-0.98519,1e-05,2.66506]
[1779849297671,38.76,75701.54,0.0,-0.98519,1e-05,2.66626]
[1779849298574,38.76,75701.54,0.0,-0.98519,1e-05,2.66626]
[1779849298722,38.76,75701.54,0.0,-0.98519,1e-05,2.66626]
[1779849299174,38.76,75701.54,0.0,-0.98519,1e-05,2.66626]
[1779849299217,38.76,75701.54,0.0,-0.98519,1e-05,2.66626]
[1779849299275,38.76,75701.33,0.0,-0.9852,1e-05,2.66453]
[1779849301937,38.76,75704.24,0.0,-0.98516,1e-05,2.67063]
[1779849303028,38.76,75705.54,0.0,-0.98514,1e-05,2.67316]
[1779849303218,38.76,75705.54,0.0,-0.98514,1e-05,2.67316]
[1779849303317,38.76,75708.35,0.0,-0.98511,1e-05,2.67904]
[1779849304720,38.76,75716.32,0.0,-0.985,1e-05,2.69603]
[1779849305727,38.76,75726.86,0.0,-0.98485,1e-05,2.71866]
[1779849306734,38.75,75733.66,0.0,-0.98476,1e-05,2.73324]
[1779849308869,38.75,75736.87,0.0,-0.98472,1e-05,2.73976]
[1779849311970,38.75,75735.67,0.0,-0.98474,1e-05,2.73665]
[1779849312220,38.75,75735.67,0.0,-0.98474,1e-05,2.73665]
[1779849317583,38.75,75736.12,0.0,-0.98474,1e-05,2.73619]
[1779849320989,38.75,75735.91,0.0,-0.98475,1e-05,2.73503]
[1779849325077,38.74,75733.89,0.0,-0.98478,1e-05,2.7297]
[1779849325220,38.74,75733.89,0.0,-0.98478,1e-05,2.7297]
[1779849331948,38.74,75727.98,0.0,-0.98487,1e-05,2.71536]
[1779849331969,38.74,75727.98,0.0,-0.98487,1e-05,2.71536]
[1779849332149,38.74,75727.98,0.0,-0.98487,1e-05,2.71536]
[1779849332218,38.74,75727.98,0.0,-0.98487,1e-05,2.71536]
[1779849332319,38.74,75728.57,0.0,-0.98488,1e-05,2.71456]
[1779849333947,38.74,75724.47,0.0,-0.98494,1e-05,2.70549]
[1779849334948,38.74,75713.05,0.0,-0.98509,1e-05,2.68069]
[1779849336259,38.74,75713.05,0.0,-0.98509,1e-05,2.68069]
[1779849336302,38.74,75708.94,0.0,-0.98515,1e-05,2.67158]
[1779849336468,38.74,75708.94,0.0,-0.98515,1e-05,2.67158]
[1779849336567,38.74,75708.94,0.0,-0.98515,1e-05,2.67158]
[1779849336721,38.74,75708.94,0.0,-0.98515,1e-05,2.67158]
[1779849339999,38.73,75698.17,0.0,-0.9853,1e-05,2.64815]
[1779849341006,38.73,75696.41,0.0,-0.98533,1e-05,2.64369]
[1779849343506,38.73,75696.19,0.0,-0.98534,1e-05,2.64195]
[1779849343718,38.73,75696.19,0.0,-0.98534,1e-05,2.64195]
[1779849344065,38.73,75696.19,0.0,-0.98534,1e-05,2.64195]
[1779849344221,38.73,75696.19,0.0,-0.98534,1e-05,2.64195]
[1779849344315,38.73,75695.99,0.0,-0.98534,1e-05,2.64146]
[1779849347840,38.73,75693.85,0.0,-0.98537,1e-05,2.63675]
[1779849347967,38.73,75693.85,0.0,-0.98537,1e-05,2.63675]
[1779849347970,38.73,75693.85,0.0,-0.98537,1e-05,2.63675]
[1779849348218,38.73,75693.85,0.0,-0.98537,1e-05,2.63675]
[1779849348313,38.73,75694.75,0.0,-0.98536,1e-05,2.6386]
[1779849353392,38.73,75695.01,0.0,-0.98536,1e-05,2.63898]
[1779849353426,38.73,75695.04,0.0,-0.98536,1e-05,2.63892]
[1779849353468,38.73,75695.04,0.0,-0.98536,1e-05,2.63892]
[1779849353597,38.73,75695.04,0.0,-0.98536,1e-05,2.63892]
[1779849353719,38.73,75695.04,0.0,-0.98536,1e-05,2.63892]
[1779849359132,38.72,75694.83,0.0,-0.98536,1e-05,2.63811]
[1779849363570,38.72,75694.73,0.0,-0.98537,1e-05,2.63765]
[1779849363718,38.72,75694.73,0.0,-0.98537,1e-05,2.63765]
[1779849364015,38.72,75694.73,0.0,-0.98537,1e-05,2.63765]
[1779849364219,38.72,75694.73,0.0,-0.98537,1e-05,2.63765]
[1779849364261,38.72,75694.87,0.0,-0.98537,1e-05,2.63788]
[1779849369662,38.72,75694.87,0.0,-0.98537,1e-05,2.63788]
[1779849369721,38.72,75694.87,0.0,-0.98537,1e-05,2.63788]
[1779849369931,38.72,75694.87,0.0,-0.98537,1e-05,2.63788]
[1779849369968,38.72,75694.87,0.0,-0.98537,1e-05,2.63788]
[1779849370209,38.72,75695.29,0.0,-0.98536,1e-05,2.6384]
[1779849374258,38.72,75695.22,0.0,-0.98536,1e-05,2.63819]
[1779849374471,38.72,75695.22,0.0,-0.98536,1e-05,2.63819]
[1779849374498,38.72,75694.35,0.0,-0.98538,1e-05,2.63615]
[1779849374718,38.72,75694.35,0.0,-0.98538,1e-05,2.63615]
[1779849375244,38.72,75694.97,0.0,-0.98537,1e-05,2.6374]
[1779849381286,38.72,75695.05,0.0,-0.98537,1e-05,2.63719]
[1779849385389,38.72,75694.47,0.0,-0.98538,1e-05,2.63583]
[1779849385470,38.72,75694.47,0.0,-0.98538,1e-05,2.63583]
[1779849391356,38.72,75694.53,0.0,-0.98539,1e-05,2.63381]
[1779849394378,38.72,75684.48,0.0,-0.98553,1e-05,2.61246]
[1779849395385,38.72,75679.79,0.0,-0.98559,1e-05,2.60251]
[1779849395975,38.72,75679.79,0.0,-0.98559,1e-05,2.60251]
[1779849396219,38.72,75679.79,0.0,-0.98559,1e-05,2.60251]
[1779849396392,38.72,75679.56,0.0,-0.98559,1e-05,2.60202]
[1779849397154,38.72,75679.56,0.0,-0.98559,1e-05,2.60202]
[1779849397226,38.72,75679.56,0.0,-0.98559,1e-05,2.60202]
[1779849401776,38.72,75679.15,0.0,-0.9856,1e-05,2.60112]
[1779849401968,38.72,75679.15,0.0,-0.9856,1e-05,2.60112]
[1779849402623,38.72,75678.45,0.0,-0.98561,1e-05,2.59965]
[1779849402719,38.72,75678.45,0.0,-0.98561,1e-05,2.59965]
[1779849403442,38.72,75677.9,0.0,-0.98561,1e-05,2.59849]
[1779849408476,38.72,75678.08,0.0,-0.98561,1e-05,2.59886]
[1779849409912,38.72,75678.08,0.0,-0.98561,1e-05,2.59886]
[1779849409971,38.72,75678.08,0.0,-0.98561,1e-05,2.59886]
[1779849413511,38.72,75673.51,0.0,-0.98567,1e-05,2.58928]
[1779849413976,38.72,75673.51,0.0,-0.98567,1e-05,2.58928]
[1779849414231,38.72,75673.51,0.0,-0.98567,1e-05,2.58928]
[1779849414310,38.72,75673.51,0.0,-0.98567,1e-05,2.58929]
[1779849415081,38.72,75673.51,0.0,-0.98567,1e-05,2.58929]
[1779849415232,38.72,75673.51,0.0,-0.98567,1e-05,2.58929]
[1779849415264,38.72,75668.71,0.0,-0.98574,1e-05,2.5793]
[1779849419556,38.72,75671.79,0.0,-0.98569,1e-05,2.58583]
[1779849422113,38.72,75672.42,0.0,-0.98569,1e-05,2.58717]
[1779849422220,38.72,75672.42,0.0,-0.98569,1e-05,2.58717]
[1779849422320,38.72,75675.3,0.0,-0.98565,1e-05,2.59322]
[1779849423128,38.72,75675.3,0.0,-0.98565,1e-05,2.59322]
[1779849423218,38.72,75675.3,0.0,-0.98565,1e-05,2.59322]
[1779849424591,38.72,75679.41,0.0,-0.98559,1e-05,2.60184]
[1779849430228,38.72,75680.48,0.0,-0.98558,1e-05,2.60405]
[1779849430468,38.72,75680.48,0.0,-0.98558,1e-05,2.60405]
[1779849430484,38.72,75680.33,0.0,-0.98558,1e-05,2.6037]
[1779849430711,38.72,75680.33,0.0,-0.98558,1e-05,2.6037]
[1779849430720,38.72,75680.33,0.0,-0.98558,1e-05,2.6037]
[1779849436893,38.72,75677.96,0.0,-0.98561,1e-05,2.59869]
[1779849436968,38.72,75677.96,0.0,-0.98561,1e-05,2.59869]
[1779849437451,38.72,75677.96,0.0,-0.98561,1e-05,2.59869]
[1779849437468,38.72,75677.96,0.0,-0.98561,1e-05,2.59869]
[1779849436994,38.72,75678.4,0.0,-0.98561,1e-05,2.59961]
[1779849442718,38.72,75677.81,0.0,-0.98562,1e-05,2.59836]
[1779849443817,38.72,75677.81,0.0,-0.98562,1e-05,2.59836]
[1779849443967,38.72,75677.81,0.0,-0.98562,1e-05,2.59836]
[1779849444029,38.72,75677.57,0.0,-0.98562,1e-05,2.59785]
[1779849444637,38.72,75677.57,0.0,-0.98562,1e-05,2.59785]
[1779849444720,38.72,75677.57,0.0,-0.98562,1e-05,2.59785]
[1779849449769,38.72,75677.54,0.0,-0.98562,1e-05,2.59778]
[1779849454805,38.72,75676.32,0.0,-0.98564,1e-05,2.59359]
[1779849458584,38.72,75676.42,0.0,-0.98564,1e-05,2.59381]
[1779849458722,38.72,75676.42,0.0,-0.98564,1e-05,2.59381]
[1779849458833,38.72,75676.2,0.0,-0.98565,1e-05,2.59335]
[1779849459840,38.72,75668.73,0.0,-0.98574,1e-05,2.57774]
[1779849460847,38.72,75657.13,0.0,-0.9859,1e-05,2.55368]
[1779849462463,38.72,75657.13,0.0,-0.9859,1e-05,2.55368]
[1779849462565,38.72,75658.31,0.0,-0.98588,1e-05,2.55627]
[1779849462719,38.72,75658.31,0.0,-0.98588,1e-05,2.55627]
[1779849464875,38.72,75653.36,0.0,-0.98594,1e-05,2.54619]
[1779849466460,38.72,75653.36,0.0,-0.98594,1e-05,2.54619]
[1779849466467,38.72,75653.36,0.0,-0.98594,1e-05,2.54619]
[1779849471924,38.72,75655.0,0.0,-0.98592,1e-05,2.55018]
[1779849475952,38.72,75658.38,0.0,-0.98587,1e-05,2.55751]
[1779849477209,38.72,75658.38,0.0,-0.98587,1e-05,2.55751]
[1779849477219,38.72,75658.38,0.0,-0.98587,1e-05,2.55751]
[1779849477356,38.72,75658.41,0.0,-0.98587,1e-05,2.55773]
[1779849478385,38.72,75658.41,0.0,-0.98587,1e-05,2.55773]
[1779849478467,38.72,75658.41,0.0,-0.98587,1e-05,2.55773]
[1779849484015,38.72,75658.96,0.0,-0.98586,1e-05,2.55929]
[1779849486029,38.72,75656.49,0.0,-0.98589,1e-05,2.55431]
[1779849487900,38.72,75656.22,0.0,-0.98589,1e-05,2.55382]
[1779849487969,38.72,75656.22,0.0,-0.98589,1e-05,2.55382]
[1779849488043,38.72,75655.12,0.0,-0.98591,1e-05,2.55162]
[1779849489081,38.72,75655.12,0.0,-0.98591,1e-05,2.55162]
[1779849489217,38.72,75655.12,0.0,-0.98591,1e-05,2.55162]
[1779849495092,38.73,75654.77,0.0,-0.98591,1e-05,2.55145]
[1779849500127,38.73,75655.21,0.0,-0.9859,1e-05,2.55284]
[1779849505163,38.73,75655.39,0.0,-0.9859,1e-05,2.5536]
[1779849508071,38.73,75655.12,0.0,-0.9859,1e-05,2.55319]
[1779849508217,38.73,75655.12,0.0,-0.9859,1e-05,2.55319]
[1779849508315,38.73,75654.14,0.0,-0.98591,1e-05,2.55124]
[1779849509383,38.73,75654.14,0.0,-0.98591,1e-05,2.55124]
[1779849509468,38.73,75654.14,0.0,-0.98591,1e-05,2.55124]
[1779849514723,38.73,75654.84,0.0,-0.98591,1e-05,2.55147]
[1779849514968,38.73,75654.84,0.0,-0.98591,1e-05,2.55147]
[1779849519719,38.73,75653.25,0.0,-0.98593,1e-05,2.54865]
[1779849519967,38.73,75653.25,0.0,-0.98593,1e-05,2.54865]
[1779849520268,38.73,75651.79,0.0,-0.98594,1e-05,2.54572]
[1779849521008,38.73,75651.79,0.0,-0.98594,1e-05,2.54572]
[1779849521220,38.73,75651.79,0.0,-0.98594,1e-05,2.54572]
[1779849527317,38.73,75652.66,0.0,-0.98593,1e-05,2.54812]
[1779849528032,38.73,75652.66,0.0,-0.98593,1e-05,2.54812]
[1779849528217,38.73,75652.66,0.0,-0.98593,1e-05,2.54812]
[1779849528325,38.74,75651.89,0.0,-0.98594,1e-05,2.54662]
[1779849529160,38.74,75651.89,0.0,-0.98594,1e-05,2.54662]
[1779849529219,38.74,75651.89,0.0,-0.98594,1e-05,2.54662]
[1779849534368,38.74,75652.97,0.0,-0.98592,1e-05,2.54937]
[1779849538081,38.74,75652.96,0.0,-0.98592,1e-05,2.54952]
[1779849538218,38.74,75652.96,0.0,-0.98592,1e-05,2.54952]
[1779849541195,38.74,75652.23,0.0,-0.98593,1e-05,2.54834]
[1779849541217,38.74,75652.23,0.0,-0.98593,1e-05,2.54834]
[1779849541417,38.74,75656.66,0.0,-0.98587,1e-05,2.55759]
[1779849542227,38.74,75656.66,0.0,-0.98587,1e-05,2.55759]
[1779849542469,38.74,75656.66,0.0,-0.98587,1e-05,2.55759]
[1779849544647,38.74,75656.88,0.0,-0.98586,1e-05,2.55818]
[1779849544438,38.74,75661.85,0.0,-0.9858,1e-05,2.56856]
[1779849544717,38.74,75661.85,0.0,-0.9858,1e-05,2.56856]
[1779849545084,38.74,75661.85,0.0,-0.9858,1e-05,2.56856]
[1779849545218,38.74,75661.85,0.0,-0.9858,1e-05,2.56856]
[1779849545445,38.74,75664.27,0.0,-0.98577,1e-05,2.57364]
[1779849552674,38.74,75663.76,0.0,-0.98577,1e-05,2.57275]
[1779849552717,38.74,75663.76,0.0,-0.98577,1e-05,2.57275]
[1779849553409,38.74,75663.76,0.0,-0.98577,1e-05,2.57275]
[1779849553468,38.74,75663.76,0.0,-0.98577,1e-05,2.57275]
[1779849553501,38.74,75662.67,0.0,-0.98579,1e-05,2.57065]
[1779849557512,38.74,75662.11,0.0,-0.98579,1e-05,2.56962]
[1779849557720,38.74,75663.04,0.0,-0.98578,1e-05,2.57159]
[1779849558536,38.74,75660.37,0.0,-0.98581,1e-05,2.56608]
[1779849563571,38.74,75660.82,0.0,-0.98581,1e-05,2.56725]
[1779849564578,38.74,75645.38,0.0,-0.98601,1e-05,2.53538]
[1779849565585,38.74,75642.9,0.0,-0.98604,1e-05,2.53039]
[1779849567327,38.74,75642.63,0.0,-0.98604,1e-05,2.52994]
[1779849568058,38.74,75642.41,0.0,-0.98604,1e-05,2.52959]
[1779849568495,38.74,75642.41,0.0,-0.98604,1e-05,2.52959]
[1779849568606,38.74,75641.93,0.0,-0.98605,1e-05,2.52872]
[1779849570620,38.74,75637.22,0.0,-0.98611,1e-05,2.51928]
[1779849574648,38.75,75640.64,0.0,-0.98607,1e-05,2.52518]
[1779849575655,38.75,75631.22,0.0,-0.98619,1e-05,2.50604]
[1779849576662,38.75,75622.17,0.0,-0.98631,1e-05,2.48779]
[1779849577099,38.75,75622.17,0.0,-0.98631,1e-05,2.48779]
[1779849577679,38.75,75616.93,0.0,-0.98637,1e-05,2.47737]
[1779849579729,38.75,75616.86,0.0,-0.98637,1e-05,2.47743]
[1779849579969,38.75,75616.86,0.0,-0.98637,1e-05,2.47743]
[1779849585735,38.75,75612.09,0.0,-0.98642,1e-05,2.46919]
[1779849586742,38.75,75608.24,0.0,-0.98647,1e-05,2.46166]
[1779849587749,38.75,75602.65,0.0,-0.98654,1e-05,2.45067]
[1779849589763,38.75,75599.7,0.0,-0.98657,1e-05,2.44526]
[1779849594726,38.76,75597.7,0.0,-0.98659,1e-05,2.44229]
[1779849594968,38.76,75597.7,0.0,-0.98659,1e-05,2.44229]
[1779849596839,38.76,75598.78,0.0,-0.98658,1e-05,2.4447]
[1779849596968,38.76,75598.78,0.0,-0.98658,1e-05,2.4447]
[1779849597040,38.76,75598.78,0.0,-0.98657,1e-05,2.44521]
[1779849598219,38.76,75598.78,0.0,-0.98657,1e-05,2.44521]
[1779849603618,38.76,75601.32,0.0,-0.98653,1e-05,2.45154]
[1779849603718,38.77,75601.03,0.0,-0.98653,1e-05,2.4512]
[1779849605617,38.77,75602.13,0.0,-0.98652,1e-05,2.45364]
[1779849605718,38.77,75602.47,0.0,-0.98651,1e-05,2.45456]
[1779849605876,38.77,75601.99,0.0,-0.98652,1e-05,2.45383]
[1779849607312,38.77,75601.99,0.0,-0.98652,1e-05,2.45383]
[1779849607469,38.77,75601.99,0.0,-0.98652,1e-05,2.45383]
[1779849609905,38.77,75613.15,0.0,-0.98637,1e-05,2.47719]
[1779849610928,38.77,75613.15,0.0,-0.98637,1e-05,2.47719]
[1779849610967,38.77,75613.15,0.0,-0.98637,1e-05,2.47719]
[1779849611456,38.77,75613.15,0.0,-0.98637,1e-05,2.47719]
[1779849611467,38.77,75613.15,0.0,-0.98637,1e-05,2.47719]
[1779849611557,38.77,75611.82,0.0,-0.98639,1e-05,2.47491]
[1779849616954,38.77,75612.49,0.0,-0.98637,1e-05,2.47725]
[1779849622008,38.78,75613.0,0.0,-0.98636,1e-05,2.47906]
[1779849622218,38.78,75613.0,0.0,-0.98636,1e-05,2.47906]
[1779849623903,38.78,75613.15,0.0,-0.98636,1e-05,2.47975]
[1779849623967,38.78,75613.15,0.0,-0.98636,1e-05,2.47975]
[1779849624005,38.78,75615.67,0.0,-0.98632,1e-05,2.48504]
[1779849627026,38.78,75619.87,0.0,-0.98627,1e-05,2.4941]
[1779849628552,38.78,75619.87,0.0,-0.98627,1e-05,2.4941]
[1779849628718,38.78,75619.87,0.0,-0.98627,1e-05,2.4941]
[1779849628716,38.78,75623.72,0.0,-0.98621,1e-05,2.50224]
[1779849631054,38.78,75628.07,0.0,-0.98616,1e-05,2.50979]
[1779849634075,38.78,75620.28,0.0,-0.98626,1e-05,2.49435]
[1779849635612,38.78,75620.28,0.0,-0.98626,1e-05,2.49435]
[1779849635718,38.78,75620.28,0.0,-0.98626,1e-05,2.49435]
[1779849635702,38.78,75617.28,0.0,-0.9863,1e-05,2.4886]
[1779849637379,38.78,75616.83,0.0,-0.9863,1e-05,2.48769]
[1779849637467,38.78,75616.83,0.0,-0.9863,1e-05,2.48769]
[1779849637551,38.79,75616.28,0.0,-0.98631,1e-05,2.48692]
[1779849641983,38.79,75615.9,0.0,-0.98631,1e-05,2.48667]
[1779849642218,38.79,75615.9,0.0,-0.98631,1e-05,2.48667]
[1779849648175,38.79,75616.28,0.0,-0.9863,1e-05,2.48863]
[1779849650698,38.79,75616.28,0.0,-0.9863,1e-05,2.48863]
[1779849650717,38.79,75616.28,0.0,-0.9863,1e-05,2.48863]
[1779849651196,38.79,75624.51,0.0,-0.98619,1e-05,2.50584]
[1779849652579,38.79,75624.51,0.0,-0.98619,1e-05,2.50584]
[1779849652717,38.79,75624.51,0.0,-0.98619,1e-05,2.50584]
[1779849652681,38.79,75625.37,0.0,-0.98618,1e-05,2.50788]
[1779849656907,38.8,75626.59,0.0,-0.98616,1e-05,2.51076]
[1779849656968,38.8,75626.59,0.0,-0.98616,1e-05,2.51076]
[1779849662273,38.8,75626.34,0.0,-0.98616,1e-05,2.51104]
[1779849666471,38.8,75629.72,0.0,-0.98611,1e-05,2.51833]
[1779849666718,38.8,75629.72,0.0,-0.98611,1e-05,2.51833]
[1779849667779,38.8,75632.1,0.0,-0.98608,1e-05,2.52345]
[1779849667969,38.8,75631.9,0.0,-0.98608,1e-05,2.52315]
[1779849668316,38.8,75632.46,0.0,-0.98607,1e-05,2.52441]
[1779849674359,38.8,75633.91,0.0,-0.98605,1e-05,2.52807]
[1779849679394,38.8,75634.48,0.0,-0.98604,1e-05,2.52981]
[1779849683052,38.81,75635.0,0.0,-0.98603,1e-05,2.53121]
[1779849683221,38.81,75635.0,0.0,-0.98603,1e-05,2.53121]
[1779849689541,38.81,75635.68,0.0,-0.98602,1e-05,2.53316]
[1779849690997,38.81,75635.55,0.0,-0.98602,1e-05,2.53324]
[1779849691218,38.81,75635.55,0.0,-0.98602,1e-05,2.53324]
[1779849691479,38.81,75630.56,0.0,-0.98609,1e-05,2.52152]
[1779849692408,38.81,75630.56,0.0,-0.98609,1e-05,2.52152]
[1779849692468,38.81,75630.56,0.0,-0.98609,1e-05,2.52152]
[1779849692486,38.81,75627.09,0.0,-0.98613,1e-05,2.51456]
[1779849697643,38.81,75630.04,0.0,-0.98609,1e-05,2.52116]
[1779849697723,38.81,75630.04,0.0,-0.98609,1e-05,2.52116]
[1779849703647,38.81,75629.78,0.0,-0.98609,1e-05,2.52144]
[1779849703720,38.81,75629.78,0.0,-0.98609,1e-05,2.52144]
[1779849704715,38.81,75629.68,0.0,-0.98609,1e-05,2.52137]
[1779849704816,38.81,75629.41,0.0,-0.98609,1e-05,2.52095]
[1779849704968,38.81,75629.41,0.0,-0.98609,1e-05,2.52095]
[1779849710878,38.82,75626.59,0.0,-0.98612,1e-05,2.51589]
[1779849710967,38.82,75626.59,0.0,-0.98612,1e-05,2.51589]
[1779849716265,38.82,75626.54,0.0,-0.98612,1e-05,2.51664]
[1779849716467,38.82,75626.54,0.0,-0.98612,1e-05,2.51664]
[1779849716654,38.82,75625.88,0.0,-0.98613,1e-05,2.51543]
[1779849717125,38.82,75625.88,0.0,-0.98613,1e-05,2.51543]
[1779849717229,38.82,75625.88,0.0,-0.98613,1e-05,2.51543]
[1779849717661,38.82,75622.2,0.0,-0.98617,1e-05,2.50808]
[1779849720874,38.82,75620.97,0.0,-0.98619,1e-05,2.50605]
[1779849720969,38.82,75620.97,0.0,-0.98619,1e-05,2.50605]
[1779849721690,38.82,75621.7,0.0,-0.98618,1e-05,2.50769]
[1779849725718,38.82,75617.89,0.0,-0.98622,1e-05,2.50058]
[1779849726637,38.82,75617.89,0.0,-0.98622,1e-05,2.50058]
[1779849726725,38.82,75611.86,0.0,-0.9863,1e-05,2.48852]
[1779849727732,38.82,75603.25,0.0,-0.9864,1e-05,2.47133]
[1779849728739,38.83,75602.34,0.0,-0.98641,1e-05,2.46972]
[1779849729176,38.83,75602.34,0.0,-0.98641,1e-05,2.46972]
[1779849729220,38.83,75602.34,0.0,-0.98641,1e-05,2.46972]
[1779849729746,38.83,75601.69,0.0,-0.98642,1e-05,2.46863]
[1779849734781,38.83,75599.28,0.0,-0.98644,1e-05,2.46486]
[1779849737687,38.83,75599.93,0.0,-0.98643,1e-05,2.46661]
[1779849737718,38.83,75599.93,0.0,-0.98643,1e-05,2.46661]
[1779849740823,38.83,75604.97,0.0,-0.98636,1e-05,2.4776]
[1779849743781,38.84,75604.77,0.0,-0.98636,1e-05,2.47759]
[1779849743844,38.84,75605.93,0.0,-0.98635,1e-05,2.48012]
[1779849743971,38.84,75605.93,0.0,-0.98635,1e-05,2.48012]
[1779849749885,38.84,75605.79,0.0,-0.98634,1e-05,2.48097]
[1779849752219,38.84,75605.97,0.0,-0.98634,1e-05,2.48152]
[1779849757967,38.84,75605.56,0.0,-0.98634,1e-05,2.4804]
[1779849763002,38.85,75613.99,0.0,-0.98623,1e-05,2.49838]
[1779849764527,38.85,75613.99,0.0,-0.98623,1e-05,2.49838]
[1779849764719,38.85,75613.99,0.0,-0.98623,1e-05,2.49838]
[1779849764819,38.85,75618.43,0.0,-0.98617,1e-05,2.50769]
[1779849765046,38.85,75618.43,0.0,-0.98617,1e-05,2.50769]
[1779849765218,38.85,75618.43,0.0,-0.98617,1e-05,2.50769]
[1779849769780,38.85,75615.85,0.0,-0.9862,1e-05,2.50285]
[1779849769876,38.85,75612.14,0.0,-0.98625,1e-05,2.49562]
[1779849769969,38.85,75612.14,0.0,-0.98625,1e-05,2.49562]
[1779849770170,38.85,75612.14,0.0,-0.98625,1e-05,2.49562]
[1779849770218,38.85,75612.14,0.0,-0.98625,1e-05,2.49562]
[1779849770271,38.85,75616.99,0.0,-0.98619,1e-05,2.50547]
[1779849772069,38.85,75617.74,0.0,-0.98618,1e-05,2.50726]
[1779849773388,38.85,75617.74,0.0,-0.98618,1e-05,2.50726]
[1779849773470,38.85,75617.74,0.0,-0.98618,1e-05,2.50726]
[1779849773685,38.85,75617.74,0.0,-0.98618,1e-05,2.50726]
[1779849773717,38.85,75617.74,0.0,-0.98618,1e-05,2.50726]
[1779849773786,38.85,75625.66,0.0,-0.98607,1e-05,2.52366]
[1779849779114,38.85,75628.43,0.0,-0.98603,1e-05,2.52986]
[1779849781133,38.85,75632.88,0.0,-0.98597,1e-05,2.53917]
[1779849783957,38.85,75633.74,0.0,-0.98596,1e-05,2.54102]
[1779849783968,38.85,75633.74,0.0,-0.98596,1e-05,2.54102]
[1779849784061,38.85,75633.74,0.0,-0.98596,1e-05,2.54102]
[1779849784218,38.85,75633.74,0.0,-0.98596,1e-05,2.54102]
[1779849784263,38.85,75631.77,0.0,-0.98599,1e-05,2.53713]
[1779849785159,38.85,75626.72,0.0,-0.98605,1e-05,2.52686]
[1779849789248,38.86,75626.9,0.0,-0.98605,1e-05,2.52753]
[1779849789318,38.86,75626.9,0.0,-0.98605,1e-05,2.52753]
[1779849789468,38.86,75626.9,0.0,-0.98605,1e-05,2.52753]
[1779849789569,38.86,75627.16,0.0,-0.98604,1e-05,2.52826]
[1779849795229,38.86,75625.11,0.0,-0.98607,1e-05,2.5246]
[1779849795931,38.86,75625.11,0.0,-0.98607,1e-05,2.5246]
[1779849795973,38.86,75625.11,0.0,-0.98607,1e-05,2.5246]
[1779849796032,38.86,75625.11,0.0,-0.98607,1e-05,2.5246]
[1779849796219,38.86,75625.11,0.0,-0.98607,1e-05,2.5246]
[1779849796236,38.86,75624.36,0.0,-0.98608,1e-05,2.52317]
[1779849800028,38.86,75623.38,0.0,-0.98609,1e-05,2.52149]
[1779849800119,38.86,75623.38,0.0,-0.98609,1e-05,2.52149]
[1779849800219,38.86,75623.38,0.0,-0.98609,1e-05,2.52149]
[1779849800264,38.86,75624.17,0.0,-0.98607,1e-05,2.52321]
[1779849805759,38.86,75622.11,0.0,-0.9861,1e-05,2.51942]
[1779849805850,38.86,75622.11,0.0,-0.9861,1e-05,2.51942]
[1779849805861,38.86,75621.56,0.0,-0.9861,1e-05,2.51851]
[1779849805967,38.86,75621.56,0.0,-0.9861,1e-05,2.51851]
[1779849810843,38.86,75621.57,0.0,-0.9861,1e-05,2.51887]
[1779849810899,38.86,75621.57,0.0,-0.9861,1e-05,2.51887]
[1779849810971,38.86,75623.59,0.0,-0.98608,1e-05,2.5231]
[1779849811341,38.86,75624.69,0.0,-0.98607,1e-05,2.52385]
[1779849815618,38.86,75625.11,0.0,-0.98606,1e-05,2.52491]
[1779849815690,38.86,75625.11,0.0,-0.98606,1e-05,2.52491]
[1779849815722,38.86,75625.11,0.0,-0.98606,1e-05,2.52491]
[1779849815820,38.86,75626.77,0.0,-0.98604,1e-05,2.52859]
[1779849818867,38.87,75628.84,0.0,-0.98601,1e-05,2.53292]
[1779849818930,38.87,75628.84,0.0,-0.98601,1e-05,2.53292]
[1779849818970,38.87,75628.6,0.0,-0.98601,1e-05,2.53252]
[1779849819400,38.87,75629.63,0.0,-0.986,1e-05,2.53471]
[1779849824121,38.87,75629.38,0.0,-0.986,1e-05,2.53452]
[1779849824219,38.87,75629.38,0.0,-0.986,1e-05,2.53452]
[1779849824233,38.87,75629.38,0.0,-0.986,1e-05,2.53452]
[1779849824472,38.87,75629.38,0.0,-0.986,1e-05,2.53452]
[1779849824568,38.87,75628.49,0.0,-0.98601,1e-05,2.53285]
[1779849830478,38.87,75627.31,0.0,-0.98602,1e-05,2.53087]
[1779849835513,38.87,75627.63,0.0,-0.98602,1e-05,2.53203]
[1779849836112,38.87,75627.63,0.0,-0.98602,1e-05,2.53203]
[1779849836205,38.87,75627.63,0.0,-0.98602,1e-05,2.53203]
[1779849836218,38.87,75627.63,0.0,-0.98602,1e-05,2.53203]
[1779849836520,38.87,75627.4,0.0,-0.98602,1e-05,2.53164]
[1779849838805,38.87,75628.19,0.0,-0.98601,1e-05,2.53335]
[1779849843958,38.87,75628.44,0.0,-0.986,1e-05,2.53417]
[1779849843973,38.87,75626.23,0.0,-0.98603,1e-05,2.5298]
[1779849844130,38.87,75626.23,0.0,-0.98603,1e-05,2.5298]
[1779849844216,38.87,75626.23,0.0,-0.98603,1e-05,2.5298]
[1779849844576,38.87,75624.59,0.0,-0.98605,1e-05,2.52653]
[1779849846590,38.87,75621.34,0.0,-0.98609,1e-05,2.52007]
[1779849849111,38.87,75622.12,0.0,-0.98608,1e-05,2.52187]
[1779849849218,38.87,75622.12,0.0,-0.98608,1e-05,2.52187]
[1779849849611,38.87,75623.32,0.0,-0.98607,1e-05,2.52442]
[1779849851664,38.87,75623.26,0.0,-0.98607,1e-05,2.52439]
[1779849851718,38.87,75623.26,0.0,-0.98607,1e-05,2.52439]
[1779849853904,38.87,75620.06,0.0,-0.98611,1e-05,2.51805]
[1779849853968,38.87,75620.06,0.0,-0.98611,1e-05,2.51805]
[1779849856692,38.88,75615.68,0.0,-0.98616,1e-05,2.50947]
[1779849856718,38.88,75615.68,0.0,-0.98616,1e-05,2.50947]
[1779849856897,38.88,75615.65,0.0,-0.98616,1e-05,2.50953]
[1779849862702,38.88,75614.83,0.0,-0.98616,1e-05,2.50862]
[1779849866630,38.88,75615.79,0.0,-0.98615,1e-05,2.51095]
[1779849866722,38.88,75615.79,0.0,-0.98615,1e-05,2.51095]
[1779849866820,38.88,75615.79,0.0,-0.98615,1e-05,2.51095]
[1779849866967,38.88,75615.79,0.0,-0.98615,1e-05,2.51095]
[1779849866921,38.88,75615.8,0.0,-0.98615,1e-05,2.51109]
[1779849871685,38.88,75615.23,0.0,-0.98615,1e-05,2.51043]
[1779849871718,38.88,75615.23,0.0,-0.98615,1e-05,2.51043]
[1779849871976,38.88,75615.23,0.0,-0.98615,1e-05,2.51043]
[1779849871767,38.88,75619.04,0.0,-0.98611,1e-05,2.51671]
[1779849872216,38.88,75619.04,0.0,-0.98611,1e-05,2.51671]
[1779849872773,38.88,75615.88,0.0,-0.98615,1e-05,2.51039]
[1779849874217,38.88,75615.45,0.0,-0.98616,1e-05,2.50964]
[1779849874790,38.88,75615.59,0.0,-0.98615,1e-05,2.51006]
[1779849878074,38.88,75617.85,0.0,-0.98612,1e-05,2.51504]
[1779849878219,38.88,75617.85,0.0,-0.98612,1e-05,2.51504]
[1779849878468,38.88,75617.85,0.0,-0.98612,1e-05,2.51504]
[1779849878819,38.88,75618.73,0.0,-0.98611,1e-05,2.51695]
[1779849879830,38.89,75622.2,0.0,-0.98606,1e-05,2.52415]
[1779849881840,38.89,75625.61,0.0,-0.98602,1e-05,2.53132]
[1779849882355,38.89,75625.61,0.0,-0.98602,1e-05,2.53132]
[1779849882467,38.89,75625.61,0.0,-0.98602,1e-05,2.53132]
[1779849884636,38.89,75627.17,0.0,-0.986,1e-05,2.53469]
[1779849884728,38.89,75627.17,0.0,-0.986,1e-05,2.53469]
[1779849884861,38.89,75630.03,0.0,-0.98596,1e-05,2.54064]
[1779849885868,38.89,75635.38,0.0,-0.98589,1e-05,2.55172]
[1779849886378,38.89,75635.38,0.0,-0.98589,1e-05,2.55172]
[1779849886467,38.89,75635.38,0.0,-0.98589,1e-05,2.55172]
[1779849891827,38.89,75637.57,0.0,-0.98586,1e-05,2.5565]
[1779849895308,38.89,75633.79,0.0,-0.98591,1e-05,2.54894]
[1779849895423,38.89,75633.79,0.0,-0.98591,1e-05,2.54894]
[1779849895467,38.89,75633.79,0.0,-0.98591,1e-05,2.54894]
[1779849895938,38.89,75633.96,0.0,-0.98591,1e-05,2.54935]
[1779849899585,38.89,75633.51,0.0,-0.98591,1e-05,2.54862]
[1779849899718,38.89,75633.51,0.0,-0.98591,1e-05,2.54862]
[1779849901884,38.89,75633.96,0.0,-0.9859,1e-05,2.54961]
[1779849901969,38.89,75633.96,0.0,-0.9859,1e-05,2.54961]
[1779849901990,38.89,75636.32,0.0,-0.98587,1e-05,2.55459]
[1779849904623,38.89,75637.49,0.0,-0.98586,1e-05,2.55711]
[1779849904720,38.89,75637.49,0.0,-0.98586,1e-05,2.55711]
[1779849910047,38.89,75638.56,0.0,-0.98584,1e-05,2.55962]
[1779849911911,38.89,75639.88,0.0,-0.98582,1e-05,2.56239]
[1779849911966,38.89,75639.88,0.0,-0.98582,1e-05,2.56239]
[1779849912018,38.89,75639.88,0.0,-0.98582,1e-05,2.56239]
[1779849912061,38.89,75641.25,0.0,-0.98581,1e-05,2.56527]
[1779849912217,38.89,75641.25,0.0,-0.98581,1e-05,2.56527]
[1779849917525,38.89,75638.34,0.0,-0.98584,1e-05,2.55942]
[1779849923856,38.89,75639.1,0.0,-0.98583,1e-05,2.5613]
[1779849923968,38.89,75639.1,0.0,-0.98583,1e-05,2.5613]
[1779849924041,38.89,75639.76,0.0,-0.98582,1e-05,2.56276]
[1779849924269,38.89,75639.76,0.0,-0.98582,1e-05,2.56276]
[1779849924471,38.89,75639.76,0.0,-0.98582,1e-05,2.56276]
[1779849930037,38.89,75639.26,0.0,-0.98583,1e-05,2.56193]
[1779849930069,38.89,75639.24,0.0,-0.98583,1e-05,2.56199]
[1779849930227,38.89,75639.24,0.0,-0.98583,1e-05,2.56199]
[1779849930249,38.89,75639.24,0.0,-0.98583,1e-05,2.56199]
[1779849930468,38.89,75639.24,0.0,-0.98583,1e-05,2.56199]
[1779849930568,38.89,75638.41,0.0,-0.98584,1e-05,2.56033]
[1779849936747,38.89,75639.51,0.0,-0.98583,1e-05,2.56119]
[1779849936860,38.89,75639.51,0.0,-0.98583,1e-05,2.56119]
[1779849936968,38.89,75639.51,0.0,-0.98583,1e-05,2.56119]
[1779849937068,38.9,75639.36,0.0,-0.98583,1e-05,2.56099]
[1779849942514,38.9,75641.0,0.0,-0.98581,1e-05,2.56459]
[1779849942723,38.9,75641.0,0.0,-0.98581,1e-05,2.56459]
[1779849946643,38.9,75640.81,0.0,-0.98581,1e-05,2.56444]
[1779849946719,38.9,75640.81,0.0,-0.98581,1e-05,2.56444]
[1779849947035,38.9,75640.81,0.0,-0.98581,1e-05,2.56444]
[1779849946820,38.9,75640.77,0.0,-0.98581,1e-05,2.56441]
[1779849947216,38.9,75640.77,0.0,-0.98581,1e-05,2.56441]
[1779849952349,38.9,75641.07,0.0,-0.9858,1e-05,2.56529]
[1779849957384,38.9,75641.65,0.0,-0.98579,1e-05,2.56674]
[1779849960246,38.9,75640.7,0.0,-0.98581,1e-05,2.56487]
[1779849960467,38.9,75640.7,0.0,-0.98581,1e-05,2.56487]
[1779849960697,38.9,75640.7,0.0,-0.98581,1e-05,2.56487]
[1779849960718,38.9,75640.7,0.0,-0.98581,1e-05,2.56487]
[1779849960818,38.9,75640.37,0.0,-0.98581,1e-05,2.5643]
[1779849971017,38.9,75640.82,0.0,-0.9858,1e-05,2.56544]
[1779849971119,38.9,75643.02,0.0,-0.98577,1e-05,2.57031]
[1779849971217,38.9,75643.02,0.0,-0.98577,1e-05,2.57031]
[1779849971301,38.9,75643.02,0.0,-0.98577,1e-05,2.57031]
[1779849971467,38.9,75643.02,0.0,-0.98577,1e-05,2.57031]
[1779849971483,38.9,75644.11,0.0,-0.98576,1e-05,2.57257]
[1779849976519,38.9,75642.71,0.0,-0.98577,1e-05,2.56989]
[1779849977894,38.9,75642.71,0.0,-0.98577,1e-05,2.56989]
[1779849977967,38.9,75642.71,0.0,-0.98577,1e-05,2.56989]
[1779849977995,38.9,75641.31,0.0,-0.98579,1e-05,2.56709]
[1779849978170,38.9,75641.31,0.0,-0.98579,1e-05,2.56709]
[1779849978221,38.9,75641.31,0.0,-0.98579,1e-05,2.56709]
[1779849983572,38.9,75640.21,0.0,-0.9858,1e-05,2.56509]
[1779849989613,38.9,75639.76,0.0,-0.98581,1e-05,2.56456]
[1779849994649,38.9,75640.04,0.0,-0.98581,1e-05,2.56379]
[1779849999684,38.91,75640.45,0.0,-0.9858,1e-05,2.56494]
[1779850000349,38.91,75640.45,0.0,-0.9858,1e-05,2.56494]
[1779850000466,38.91,75640.45,0.0,-0.9858,1e-05,2.56494]
[1779850000608,38.91,75640.45,0.0,-0.9858,1e-05,2.56494]
[1779850000719,38.91,75640.45,0.0,-0.9858,1e-05,2.56494]
[1779850000820,38.91,75642.86,0.0,-0.98577,1e-05,2.56998]
[1779850001698,38.91,75648.39,0.0,-0.9857,1e-05,2.58151]
[1779850003712,38.91,75649.04,0.0,-0.98569,1e-05,2.5829]
[1779850007014,38.91,75650.63,0.0,-0.98567,1e-05,2.58625]
[1779850007116,38.91,75650.61,0.0,-0.98567,1e-05,2.58622]
[1779850007217,38.91,75650.61,0.0,-0.98567,1e-05,2.58622]
[1779850007434,38.91,75650.61,0.0,-0.98567,1e-05,2.58622]
[1779850007467,38.91,75650.61,0.0,-0.98567,1e-05,2.58622]
[1779850007740,38.91,75651.02,0.0,-0.98566,1e-05,2.58708]
[1779850012775,38.91,75651.33,0.0,-0.98566,1e-05,2.58774]
[1779850016580,38.91,75651.11,0.0,-0.98566,1e-05,2.58728]
[1779850016719,38.91,75651.11,0.0,-0.98566,1e-05,2.58728]
[1779850017925,38.91,75659.69,0.0,-0.98555,1e-05,2.60519]
[1779850018817,38.91,75661.33,0.0,-0.98553,1e-05,2.60859]
[1779850019659,38.91,75661.33,0.0,-0.98553,1e-05,2.60859]
[1779850019721,38.91,75661.33,0.0,-0.98553,1e-05,2.60859]
[1779850020136,38.91,75661.33,0.0,-0.98553,1e-05,2.60859]
[1779850020166,38.91,75662.42,0.0,-0.98551,1e-05,2.61083]
[1779850020218,38.91,75662.42,0.0,-0.98551,1e-05,2.61083]
[1779850024859,38.91,75675.56,0.0,-0.98534,1e-05,2.63826]
[1779850025866,38.9,75672.67,0.0,-0.98538,1e-05,2.63206]
[1779850027048,38.9,75672.67,0.0,-0.98538,1e-05,2.63206]
[1779850027149,38.9,75670.1,0.0,-0.98541,1e-05,2.62656]
[1779850027216,38.9,75670.1,0.0,-0.98541,1e-05,2.62656]
[1779850027365,38.9,75670.1,0.0,-0.98541,1e-05,2.62656]
[1779850027471,38.9,75670.1,0.0,-0.98541,1e-05,2.62656]
[1779850027880,38.9,75670.27,0.0,-0.98541,1e-05,2.62685]
[1779850031482,38.9,75668.96,0.0,-0.98543,1e-05,2.62388]
[1779850031721,38.9,75668.96,0.0,-0.98543,1e-05,2.62388]
[1779850034929,38.9,75663.19,0.0,-0.98551,1e-05,2.61151]
[1779850035909,38.9,75663.19,0.0,-0.98551,1e-05,2.61151]
[1779850035966,38.9,75663.19,0.0,-0.98551,1e-05,2.61151]
[1779850036010,38.9,75663.05,0.0,-0.98551,1e-05,2.61117]
[1779850037800,38.9,75662.27,0.0,-0.98552,1e-05,2.60949]
[1779850037968,38.9,75662.27,0.0,-0.98552,1e-05,2.60949]
[1779850043993,38.9,75658.52,0.0,-0.98557,1e-05,2.6014]
[1779850046091,38.9,75659.01,0.0,-0.98557,1e-05,2.6024]
[1779850046193,38.9,75659.06,0.0,-0.98557,1e-05,2.60248]
[1779850046218,38.9,75659.06,0.0,-0.98557,1e-05,2.60248]
[1779850046584,38.9,75659.06,0.0,-0.98557,1e-05,2.60248]
[1779850046720,38.9,75659.06,0.0,-0.98557,1e-05,2.60248]
[1779850047014,38.9,75659.36,0.0,-0.98556,1e-05,2.60308]
[1779850049029,38.9,75655.74,0.0,-0.98561,1e-05,2.59545]
[1779850049629,38.9,75655.74,0.0,-0.98561,1e-05,2.59545]
[1779850050036,38.9,75654.83,0.0,-0.98562,1e-05,2.59354]
[1779850050219,38.9,75654.83,0.0,-0.98562,1e-05,2.59354]
[1779850051042,38.9,75654.95,0.0,-0.98563,1e-05,2.59214]
[1779850052054,38.9,75645.36,0.0,-0.98576,1e-05,2.57218]
[1779850053061,38.9,75636.75,0.0,-0.98587,1e-05,2.5544]
[1779850053899,38.9,75636.75,0.0,-0.98587,1e-05,2.5544]
[1779850053967,38.9,75636.75,0.0,-0.98587,1e-05,2.5544]
[1779850054068,38.9,75636.97,0.0,-0.98587,1e-05,2.55491]
[1779850055075,38.9,75635.36,0.0,-0.98589,1e-05,2.55165]
[1779850060110,38.9,75635.13,0.0,-0.98589,1e-05,2.55149]
[1779850062124,38.9,75633.33,0.0,-0.98591,1e-05,2.54791]
[1779850064217,38.9,75634.23,0.0,-0.9859,1e-05,2.54983]
[1779850064821,38.9,75634.95,0.0,-0.98589,1e-05,2.55137]
[1779850064968,38.9,75634.95,0.0,-0.98589,1e-05,2.55137]
[1779850065145,38.9,75634.63,0.0,-0.98589,1e-05,2.55078]
[1779850070180,38.9,75634.38,0.0,-0.98589,1e-05,2.55058]
[1779850075214,38.91,75634.32,0.0,-0.98589,1e-05,2.55076]
[1779850077605,38.91,75634.86,0.0,-0.98588,1e-05,2.552]
[1779850077717,38.91,75634.86,0.0,-0.98588,1e-05,2.552]
[1779850078409,38.91,75634.78,0.0,-0.98588,1e-05,2.5519]
[1779850078467,38.91,75634.78,0.0,-0.98588,1e-05,2.5519]
[1779850078846,38.91,75634.78,0.0,-0.98588,1e-05,2.55196]
[1779850080590,38.91,75634.67,0.0,-0.98589,1e-05,2.55173]
[1779850080720,38.91,75634.67,0.0,-0.98589,1e-05,2.55173]
[1779850081257,38.91,75628.2,0.0,-0.98597,1e-05,2.53855]
[1779850084573,38.91,75628.61,0.0,-0.98596,1e-05,2.53956]
[1779850084717,38.91,75628.61,0.0,-0.98596,1e-05,2.53956]
[1779850084778,38.91,75633.11,0.0,-0.9859,1e-05,2.54896]
[1779850086230,38.91,75633.11,0.0,-0.9859,1e-05,2.54896]
[1779850086466,38.91,75635.52,0.0,-0.98587,1e-05,2.55393]
[1779850086565,38.91,75636.03,0.0,-0.98586,1e-05,2.55503]
[1779850089454,38.91,75635.32,0.0,-0.98587,1e-05,2.55368]
[1779850089468,38.91,75635.32,0.0,-0.98587,1e-05,2.55368]
[1779850096365,38.91,75634.82,0.0,-0.98588,1e-05,2.5531]
[1779850101400,38.91,75634.39,0.0,-0.98588,1e-05,2.5525]
[1779850102692,38.91,75634.39,0.0,-0.98588,1e-05,2.5525]
[1779850102718,38.91,75634.39,0.0,-0.98588,1e-05,2.5525]
[1779850104156,38.91,75634.39,0.0,-0.98588,1e-05,2.55261]
[1779850104217,38.91,75634.39,0.0,-0.98588,1e-05,2.55261]
[1779850104253,38.91,75634.95,0.0,-0.98587,1e-05,2.55382]
[1779850109456,38.91,75634.88,0.0,-0.98587,1e-05,2.55396]
[1779850112475,38.91,75634.75,0.0,-0.98588,1e-05,2.55218]
[1779850112719,38.91,75634.75,0.0,-0.98588,1e-05,2.55218]
[1779850118519,38.91,75635.25,0.0,-0.98587,1e-05,2.55361]
[1779850123355,38.91,75635.71,0.0,-0.98586,1e-05,2.55478]
[1779850123478,38.91,75635.71,0.0,-0.98586,1e-05,2.55478]
[1779850124773,38.91,75637.2,0.0,-0.98584,1e-05,2.55791]
[1779850124967,38.91,75637.2,0.0,-0.98584,1e-05,2.55791]
[1779850124996,38.92,75643.45,0.0,-0.98576,1e-05,2.57091]
[1779850125568,38.92,75647.2,0.0,-0.98571,1e-05,2.57869]
[1779850126814,38.92,75647.2,0.0,-0.98571,1e-05,2.57869]
[1779850126968,38.92,75647.2,0.0,-0.98571,1e-05,2.57869]
[1779850127050,38.92,75648.37,0.0,-0.9857,1e-05,2.58114]
[1779850130951,38.92,75650.69,0.0,-0.98567,1e-05,2.58596]
[1779850130967,38.92,75650.69,0.0,-0.98567,1e-05,2.58596]
[1779850132617,38.92,75646.16,0.0,-0.98573,1e-05,2.57653]
[1779850134950,38.92,75645.78,0.0,-0.98573,1e-05,2.57576]
[1779850134966,38.92,75645.78,0.0,-0.98573,1e-05,2.57576]
[1779850135068,38.92,75645.78,0.0,-0.98573,1e-05,2.57578]
[1779850141680,38.92,75644.46,0.0,-0.98575,1e-05,2.57315]
[1779850146219,38.92,75644.2,0.0,-0.98575,1e-05,2.57269]
[1779850146715,38.92,75640.25,0.0,-0.9858,1e-05,2.56453]
[1779850148181,38.92,75640.25,0.0,-0.9858,1e-05,2.56453]
[1779850148219,38.92,75640.25,0.0,-0.9858,1e-05,2.56453]
[1779850148280,38.92,75638.84,0.0,-0.98582,1e-05,2.56168]
[1779850149736,38.92,75634.87,0.0,-0.98587,1e-05,2.55353]
[1779850155778,38.92,75631.95,0.0,-0.98591,1e-05,2.54788]
[1779850157739,38.92,75631.73,0.0,-0.98591,1e-05,2.54749]
[1779850157844,38.92,75631.73,0.0,-0.98591,1e-05,2.54749]
[1779850157968,38.92,75631.73,0.0,-0.98591,1e-05,2.54749]
[1779850158070,38.92,75631.73,0.0,-0.98591,1e-05,2.54762]
[1779850162827,38.92,75635.25,0.0,-0.98586,1e-05,2.55517]
[1779850166237,38.92,75635.49,0.0,-0.98586,1e-05,2.55577]
[1779850175920,38.92,75634.84,0.0,-0.98587,1e-05,2.55339]
[1779850178284,38.92,75634.84,0.0,-0.98587,1e-05,2.55339]
[1779850178328,38.92,75634.84,0.0,-0.98587,1e-05,2.55339]
[1779850178467,38.92,75635.24,0.0,-0.98587,1e-05,2.55432]
[1779850178941,38.92,75635.46,0.0,-0.98586,1e-05,2.55483]
[1779850183976,38.92,75637.34,0.0,-0.98584,1e-05,2.55896]
[1779850188227,38.92,75636.86,0.0,-0.98584,1e-05,2.55811]
[1779850188260,38.92,75636.34,0.0,-0.98585,1e-05,2.55708]
[1779850188468,38.92,75636.34,0.0,-0.98585,1e-05,2.55708]
[1779850192999,38.92,75636.13,0.0,-0.98585,1e-05,2.55684]
[1779850193057,38.92,75636.13,0.0,-0.98585,1e-05,2.55684]
[1779850193223,38.92,75636.13,0.0,-0.98585,1e-05,2.55684]
[1779850193324,38.92,75635.61,0.0,-0.98586,1e-05,2.55582]
[1779850197861,38.92,75636.43,0.0,-0.98584,1e-05,2.55771]
[1779850197968,38.92,75636.43,0.0,-0.98584,1e-05,2.55771]
[1779850198077,38.92,75637.16,0.0,-0.98583,1e-05,2.55926]
[1779850203111,38.93,75637.32,0.0,-0.98583,1e-05,2.55982]
[1779850209803,38.93,75637.02,0.0,-0.98583,1e-05,2.55938]
[1779850209967,38.93,75637.02,0.0,-0.98583,1e-05,2.55938]
[1779850210160,38.93,75637.01,0.0,-0.98583,1e-05,2.55949]
[1779850215195,38.93,75637.46,0.0,-0.98583,1e-05,2.56064]
[1779850218699,38.93,75638.32,0.0,-0.98581,1e-05,2.56255]
[1779850218718,38.93,75638.32,0.0,-0.98581,1e-05,2.56255]
[1779850219223,38.93,75638.76,0.0,-0.98581,1e-05,2.56349]
[1779850226272,38.93,75637.12,0.0,-0.98583,1e-05,2.56038]
[1779850231307,38.93,75637.09,0.0,-0.98583,1e-05,2.5589]
[1779850232767,38.93,75639.65,0.0,-0.9858,1e-05,2.56423]
[1779850232883,38.93,75639.65,0.0,-0.9858,1e-05,2.56423]
[1779850232968,38.93,75639.65,0.0,-0.9858,1e-05,2.56423]
[1779850233321,38.93,75641.94,0.0,-0.98577,1e-05,2.569]
[1779850234809,38.93,75641.52,0.0,-0.98578,1e-05,2.56816]
[1779850235772,38.93,75643.94,0.0,-0.98574,1e-05,2.57319]
[1779850235852,38.93,75643.94,0.0,-0.98574,1e-05,2.57319]
[1779850235966,38.93,75643.94,0.0,-0.98574,1e-05,2.57319]
[1779850236342,38.93,75645.4,0.0,-0.98572,1e-05,2.57624]
[1779850241377,38.93,75646.78,0.0,-0.98571,1e-05,2.57914]
[1779850242711,38.93,75647.39,0.0,-0.9857,1e-05,2.58041]
[1779850242723,38.93,75647.39,0.0,-0.9857,1e-05,2.58041]
[1779850242754,38.93,75647.39,0.0,-0.9857,1e-05,2.58041]
[1779850242967,38.93,75647.39,0.0,-0.9857,1e-05,2.58041]
[1779850243391,38.93,75647.53,0.0,-0.9857,1e-05,2.5807]
[1779850248426,38.93,75647.13,0.0,-0.9857,1e-05,2.57989]
[1779850253461,38.93,75648.14,0.0,-0.98569,1e-05,2.582]
[1779850255248,38.93,75648.14,0.0,-0.98569,1e-05,2.582]
[1779850255307,38.93,75648.14,0.0,-0.98569,1e-05,2.582]
[1779850255319,38.93,75647.25,0.0,-0.9857,1e-05,2.58016]
[1779850255467,38.93,75647.25,0.0,-0.9857,1e-05,2.58016]
[1779850255476,38.93,75643.04,0.0,-0.98576,1e-05,2.57142]
[1779850262159,38.93,75642.06,0.0,-0.98577,1e-05,2.56949]
[1779850262165,38.93,75642.06,0.0,-0.98577,1e-05,2.56949]
[1779850262220,38.93,75642.06,0.0,-0.98577,1e-05,2.56949]
[1779850262314,38.93,75642.96,0.0,-0.98576,1e-05,2.57142]
[1779850266192,38.93,75642.99,0.0,-0.98575,1e-05,2.57153]
[1779850266219,38.93,75642.99,0.0,-0.98575,1e-05,2.57153]
[1779850266225,38.93,75642.99,0.0,-0.98575,1e-05,2.57153]
[1779850266285,38.93,75642.99,0.0,-0.98575,1e-05,2.57158]
[1779850266467,38.93,75642.99,0.0,-0.98575,1e-05,2.57158]
[1779850270849,38.93,75640.92,0.0,-0.98578,1e-05,2.56737]
[1779850270967,38.93,75640.92,0.0,-0.98578,1e-05,2.56737]
[1779850276626,38.93,75636.66,0.0,-0.98583,1e-05,2.55887]
[1779850277563,38.93,75636.66,0.0,-0.98583,1e-05,2.55887]
[1779850277718,38.93,75636.66,0.0,-0.98583,1e-05,2.55887]
[1779850277769,38.93,75635.13,0.0,-0.98585,1e-05,2.55577]
[1779850283675,38.93,75638.02,0.0,-0.98581,1e-05,2.56202]
[1779850285386,38.93,75638.02,0.0,-0.98581,1e-05,2.56202]
[1779850285468,38.93,75638.02,0.0,-0.98581,1e-05,2.56211]
[1779850285527,38.93,75638.02,0.0,-0.98581,1e-05,2.56211]
[1779850285717,38.93,75638.02,0.0,-0.98581,1e-05,2.56211]
[1779850285818,38.93,75638.3,0.0,-0.98581,1e-05,2.56269]
[1779850292049,38.93,75639.95,0.0,-0.98579,1e-05,2.56632]
[1779850292349,38.93,75639.95,0.0,-0.98579,1e-05,2.56632]
[1779850292450,38.93,75649.3,0.0,-0.98567,1e-05,2.58412]
[1779850292737,38.93,75655.58,0.0,-0.98559,1e-05,2.59721]
[1779850294752,38.93,75657.33,0.0,-0.98557,1e-05,2.60083]
[1779850298678,38.93,75654.95,0.0,-0.9856,1e-05,2.59579]
[1779850298731,38.93,75654.95,0.0,-0.9856,1e-05,2.59579]
[1779850298734,38.93,75654.95,0.0,-0.9856,1e-05,2.59579]
[1779850298968,38.93,75654.95,0.0,-0.9856,1e-05,2.59579]
[1779850299068,38.93,75654.15,0.0,-0.98561,1e-05,2.59409]
[1779850304822,38.93,75651.32,0.0,-0.98565,1e-05,2.58815]
[1779850307615,38.93,75652.19,0.0,-0.98564,1e-05,2.58995]
[1779850307721,38.93,75652.19,0.0,-0.98564,1e-05,2.58995]
[1779850312878,38.93,75654.38,0.0,-0.98561,1e-05,2.59446]
[1779850315099,38.93,75655.61,0.0,-0.98559,1e-05,2.59702]
[1779850315224,38.93,75655.61,0.0,-0.98559,1e-05,2.59702]
[1779850315993,38.93,75655.7,0.0,-0.98559,1e-05,2.59717]
[1779850316218,38.93,75655.7,0.0,-0.98559,1e-05,2.59717]
[1779850316319,38.93,75660.0,0.0,-0.98553,1e-05,2.60614]
[1779850319279,38.93,75661.76,0.0,-0.98551,1e-05,2.60979]
[1779850319467,38.93,75661.76,0.0,-0.98551,1e-05,2.60979]
[1779850324962,38.93,75663.46,0.0,-0.98549,1e-05,2.61302]
[1779850328138,38.93,75664.76,0.0,-0.98547,1e-05,2.61565]
[1779850328226,38.93,75664.76,0.0,-0.98547,1e-05,2.61565]
[1779850328237,38.93,75664.76,0.0,-0.98547,1e-05,2.61565]
[1779850328469,38.93,75664.76,0.0,-0.98547,1e-05,2.61565]
[1779850328325,38.93,75664.77,0.0,-0.98547,1e-05,2.61556]
[1779850336041,38.93,75664.31,0.0,-0.98548,1e-05,2.61417]
[1779850341076,38.93,75664.23,0.0,-0.98549,1e-05,2.61373]
[1779850345134,38.93,75664.56,0.0,-0.98548,1e-05,2.61427]
[1779850345219,38.93,75664.56,0.0,-0.98548,1e-05,2.61427]
[1779850347120,38.93,75670.13,0.0,-0.98541,1e-05,2.62582]
[1779850347964,38.93,75670.13,0.0,-0.98541,1e-05,2.62582]
[1779850348217,38.93,75670.13,0.0,-0.98541,1e-05,2.62582]
[1779850348318,38.93,75674.2,0.0,-0.98536,1e-05,2.63433]
[1779850348613,38.93,75674.2,0.0,-0.98536,1e-05,2.63433]
[1779850348721,38.93,75674.2,0.0,-0.98536,1e-05,2.63433]
[1779850349133,38.93,75675.41,0.0,-0.98534,1e-05,2.6368]
[1779850354169,38.93,75675.49,0.0,-0.98535,1e-05,2.63485]
[1779850359204,38.92,75676.55,0.0,-0.98534,1e-05,2.63663]
[1779850362382,38.92,75676.5,0.0,-0.98534,1e-05,2.63643]
[1779850362468,38.92,75676.5,0.0,-0.98534,1e-05,2.63643]
[1779850368267,38.92,75676.21,0.0,-0.98535,1e-05,2.63506]
[1779850374309,38.92,75677.5,0.0,-0.98534,1e-05,2.63723]
[1779850379330,38.92,75678.46,0.0,-0.98532,1e-05,2.63906]
[1779850379468,38.92,75678.46,0.0,-0.98532,1e-05,2.63906]
[1779850379637,38.92,75679.13,0.0,-0.98532,1e-05,2.64018]
[1779850379724,38.92,75679.13,0.0,-0.98532,1e-05,2.64018]
[1779850380353,38.92,75678.95,0.0,-0.98532,1e-05,2.6397]
[1779850383462,38.92,75681.31,0.0,-0.98529,1e-05,2.64449]
[1779850383467,38.92,75681.31,0.0,-0.98529,1e-05,2.64449]
[1779850386396,38.92,75690.45,0.0,-0.98517,1e-05,2.66342]
[1779850387130,38.92,75690.45,0.0,-0.98517,1e-05,2.66342]
[1779850387218,38.92,75690.45,0.0,-0.98517,1e-05,2.66342]
[1779850387402,38.92,75692.63,0.0,-0.98514,1e-05,2.66793]
[1779850390973,38.91,75693.78,0.0,-0.98513,1e-05,2.66993]
[1779850391217,38.91,75693.78,0.0,-0.98513,1e-05,2.66993]
[1779850397472,38.91,75693.93,0.0,-0.98513,1e-05,2.66919]
[1779850400128,38.91,75693.37,0.0,-0.98514,1e-05,2.6677]
[1779850400220,38.91,75693.37,0.0,-0.98514,1e-05,2.6677]
[1779850400688,38.91,75694.21,0.0,-0.98513,1e-05,2.66935]
[1779850400721,38.91,75694.21,0.0,-0.98513,1e-05,2.66935]
[1779850401500,38.91,75694.87,0.0,-0.98512,1e-05,2.67061]
[1779850407542,38.91,75695.49,0.0,-0.98512,1e-05,2.67103]
[1779850411841,38.9,75697.87,0.0,-0.9851,1e-05,2.67384]
[1779850411967,38.9,75697.87,0.0,-0.9851,1e-05,2.67384]
[1779850417070,38.9,75697.64,0.0,-0.98511,1e-05,2.6729]
[1779850417227,38.9,75697.64,0.0,-0.98511,1e-05,2.6729]
[1779850417327,38.9,75696.79,0.0,-0.98512,1e-05,2.67064]
[1779850423261,38.9,75696.94,0.0,-0.98512,1e-05,2.67039]
[1779850423469,38.9,75696.94,0.0,-0.98512,1e-05,2.67039]
[1779850427141,38.9,75697.81,0.0,-0.98511,1e-05,2.67182]
[1779850427220,38.9,75697.81,0.0,-0.98511,1e-05,2.67182]
[1779850427242,38.9,75697.23,0.0,-0.98512,1e-05,2.67016]
[1779850428586,38.9,75697.23,0.0,-0.98512,1e-05,2.67016]
[1779850428646,38.9,75698.22,0.0,-0.98511,1e-05,2.67228]
[1779850433998,38.9,75701.8,0.0,-0.98507,1e-05,2.6792]
[1779850434222,38.9,75701.8,0.0,-0.98507,1e-05,2.6792]
[1779850434251,38.89,75701.69,0.0,-0.98507,1e-05,2.67867]
[1779850435375,38.89,75701.69,0.0,-0.98507,1e-05,2.67867]
[1779850435466,38.89,75701.69,0.0,-0.98507,1e-05,2.67867]
[1779850440779,38.89,75701.59,0.0,-0.98508,1e-05,2.67771]
[1779850440969,38.89,75701.59,0.0,-0.98508,1e-05,2.67771]
[1779850441492,38.89,75701.59,0.0,-0.98508,1e-05,2.67771]
[1779850441524,38.89,75696.05,0.0,-0.98515,1e-05,2.66561]
[1779850441722,38.89,75696.05,0.0,-0.98515,1e-05,2.66561]
[1779850447505,38.89,75693.59,0.0,-0.98519,1e-05,2.66002]
[1779850447720,38.89,75693.63,0.0,-0.98519,1e-05,2.65977]
[1779850452179,38.89,75694.15,0.0,-0.98519,1e-05,2.66055]
[1779850452221,38.89,75694.15,0.0,-0.98519,1e-05,2.66055]
[1779850453611,38.89,75693.77,0.0,-0.98519,1e-05,2.65952]
[1779850453720,38.89,75695.01,0.0,-0.98518,1e-05,2.66216]
[1779850453864,38.89,75695.35,0.0,-0.98517,1e-05,2.66277]
[1779850456448,38.89,75696.39,0.0,-0.98516,1e-05,2.66487]
[1779850456467,38.89,75696.39,0.0,-0.98516,1e-05,2.66487]
[1779850462928,38.88,75694.38,0.0,-0.98519,1e-05,2.65965]
[1779850464757,38.88,75693.94,0.0,-0.9852,1e-05,2.6586]
[1779850464968,38.88,75693.94,0.0,-0.9852,1e-05,2.6586]
[1779850465666,38.88,75693.85,0.0,-0.9852,1e-05,2.6583]
[1779850465727,38.88,75693.85,0.0,-0.9852,1e-05,2.6583]
[1779850465949,38.88,75693.81,0.0,-0.9852,1e-05,2.6581]
[1779850471475,38.88,75696.11,0.0,-0.98517,1e-05,2.66266]
[1779850471718,38.88,75696.11,0.0,-0.98518,1e-05,2.66064]
[1779850477044,38.88,75696.28,0.0,-0.98519,1e-05,2.66043]
[1779850478457,38.88,75696.28,0.0,-0.98519,1e-05,2.66043]
[1779850478467,38.88,75696.28,0.0,-0.98519,1e-05,2.66043]
[1779850479537,38.88,75696.28,0.0,-0.98519,1e-05,2.6602]
[1779850479563,38.88,75696.24,0.0,-0.98519,1e-05,2.66]
[1779850479719,38.88,75696.24,0.0,-0.98519,1e-05,2.66]
[1779850487380,38.88,75695.7,0.0,-0.9852,1e-05,2.65852]
[1779850487469,38.88,75695.7,0.0,-0.9852,1e-05,2.65852]
[1779850493159,38.87,75693.72,0.0,-0.98523,1e-05,2.65322]
[1779850498194,38.87,75694.17,0.0,-0.98523,1e-05,2.65357]
[1779850501635,38.87,75695.0,0.0,-0.98522,1e-05,2.65524]
[1779850501741,38.87,75695.27,0.0,-0.98522,1e-05,2.6556]
[1779850502708,38.87,75695.08,0.0,-0.98522,1e-05,2.65509]
[1779850502720,38.87,75695.08,0.0,-0.98522,1e-05,2.65509]
[1779850503229,38.87,75695.48,0.0,-0.98522,1e-05,2.65584]
[1779850508264,38.87,75695.73,0.0,-0.98522,1e-05,2.65584]
[1779850513299,38.87,75695.42,0.0,-0.98522,1e-05,2.65466]
[1779850517413,38.87,75695.37,0.0,-0.98522,1e-05,2.65435]
[1779850517467,38.87,75695.37,0.0,-0.98522,1e-05,2.65435]
[1779850523003,38.86,75697.54,0.0,-0.9852,1e-05,2.65826]
[1779850523220,38.86,75697.54,0.0,-0.9852,1e-05,2.65826]
[1779850523369,38.86,75699.21,0.0,-0.98518,1e-05,2.66171]
[1779850526390,38.86,75702.27,0.0,-0.98514,1e-05,2.66789]
[1779850530221,38.86,75701.04,0.0,-0.98516,1e-05,2.6649]
[1779850532458,38.86,75703.01,0.0,-0.98514,1e-05,2.6672]
[1779850532466,38.86,75703.01,0.0,-0.98514,1e-05,2.6672]
[1779850532559,38.86,75703.14,0.0,-0.98514,1e-05,2.66736]
[1779850535892,38.86,75702.4,0.0,-0.98515,1e-05,2.66542]
[1779850535968,38.86,75702.4,0.0,-0.98515,1e-05,2.66542]
[1779850540661,38.86,75705.26,0.0,-0.98512,1e-05,2.67106]
[1779850540721,38.86,75705.02,0.0,-0.98512,1e-05,2.67043]
[1779850540899,38.86,75705.02,0.0,-0.98512,1e-05,2.67043]
[1779850540967,38.86,75705.02,0.0,-0.98512,1e-05,2.67043]
[1779850541494,38.86,75704.29,0.0,-0.98513,1e-05,2.66874]
[1779850543509,38.86,75707.41,0.0,-0.98509,1e-05,2.67518]
[1779850545158,38.86,75707.83,0.0,-0.98509,1e-05,2.67595]
[1779850545219,38.86,75707.83,0.0,-0.98509,1e-05,2.67595]
[1779850545523,38.86,75707.65,0.0,-0.98509,1e-05,2.67544]
[1779850546024,38.86,75707.65,0.0,-0.98509,1e-05,2.67544]
[1779850546217,38.86,75707.65,0.0,-0.98509,1e-05,2.67544]
[1779850551565,38.85,75706.22,0.0,-0.98511,1e-05,2.67163]
[1779850553010,38.85,75705.33,0.0,-0.98513,1e-05,2.66961]
[1779850553217,38.85,75705.33,0.0,-0.98513,1e-05,2.66961]
[1779850553460,38.85,75705.33,0.0,-0.98513,1e-05,2.66961]
[1779850553470,38.85,75705.33,0.0,-0.98513,1e-05,2.66961]
[1779850553579,38.85,75705.36,0.0,-0.98513,1e-05,2.66956]
[1779850559621,38.85,75705.29,0.0,-0.98513,1e-05,2.66876]
[1779850572712,38.85,75705.29,0.0,-0.98514,1e-05,2.66742]
[1779850575775,38.85,75705.72,0.0,-0.98514,1e-05,2.66814]
[1779850575969,38.85,75705.72,0.0,-0.98514,1e-05,2.66814]
[1779850576238,38.85,75705.72,0.0,-0.98514,1e-05,2.66814]
[1779850576467,38.85,75705.72,0.0,-0.98514,1e-05,2.66814]
[1779850576568,38.85,75705.72,0.0,-0.98514,1e-05,2.66793]
[1779850582120,38.84,75705.55,0.0,-0.98514,1e-05,2.66717]
[1779850582220,38.84,75705.55,0.0,-0.98514,1e-05,2.66717]
[1779850584707,38.84,75705.33,0.0,-0.98515,1e-05,2.6665]
[1779850584717,38.84,75705.33,0.0,-0.98515,1e-05,2.6665]
[1779850584809,38.84,75705.33,0.0,-0.98515,1e-05,2.66631]
[1779850589831,38.84,75705.52,0.0,-0.98515,1e-05,2.66623]
[1779850591303,38.84,75705.52,0.0,-0.98515,1e-05,2.66623]
[1779850595244,38.84,75704.11,0.0,-0.98518,1e-05,2.66117]
[1779850595468,38.84,75704.11,0.0,-0.98518,1e-05,2.66117]
[1779850595703,38.84,75704.11,0.0,-0.98518,1e-05,2.66117]
[1779850595720,38.84,75704.11,0.0,-0.98518,1e-05,2.66117]
[1779850595517,38.84,75703.82,0.0,-0.98518,1e-05,2.66038]
[1779850598558,38.84,75704.08,0.0,-0.98518,1e-05,2.66085]
[1779850598720,38.84,75704.08,0.0,-0.98518,1e-05,2.66085]
[1779850598670,38.84,75708.84,0.0,-0.98512,1e-05,2.67083]
[1779850598789,38.84,75708.84,0.0,-0.98512,1e-05,2.67083]
[1779850598967,38.84,75708.84,0.0,-0.98512,1e-05,2.67083]
[1779850599068,38.84,75711.88,0.0,-0.98508,1e-05,2.67734]
[1779850600908,38.84,75708.44,0.0,-0.98512,1e-05,2.66974]
[1779850606950,38.84,75709.12,0.0,-0.98512,1e-05,2.67054]
[1779850607944,38.84,75709.12,0.0,-0.98512,1e-05,2.67054]
[1779850607977,38.84,75709.12,0.0,-0.98512,1e-05,2.67054]
[1779850610270,38.84,75709.04,0.0,-0.98512,1e-05,2.67013]
[1779850610468,38.84,75709.04,0.0,-0.98512,1e-05,2.67013]
[1779850610471,38.84,75709.3,0.0,-0.98512,1e-05,2.67045]
[1779850611285,38.84,75709.3,0.0,-0.98512,1e-05,2.67045]
[1779850611467,38.84,75709.3,0.0,-0.98512,1e-05,2.67045]
[1779850611985,38.84,75717.17,0.0,-0.98501,1e-05,2.68721]
[1779850612992,38.83,75716.51,0.0,-0.98502,1e-05,2.68564]
[1779850616875,38.83,75718.28,0.0,-0.985,1e-05,2.689]
[1779850616967,38.83,75718.28,0.0,-0.985,1e-05,2.689]
[1779850617215,38.83,75718.28,0.0,-0.985,1e-05,2.689]
[1779850617467,38.83,75718.28,0.0,-0.985,1e-05,2.689]
[1779850617568,38.83,75718.78,0.0,-0.98501,1e-05,2.68836]
[1779850621104,38.82,75718.1,0.0,-0.98503,1e-05,2.68537]
[1779850622684,38.81,75718.17,0.0,-0.98504,1e-05,2.68258]
[1779850622726,38.81,75718.17,0.0,-0.98504,1e-05,2.68258]
[1779850628101,38.8,75718.1,0.0,-0.98507,1e-05,2.67888]
[1779850630695,38.8,75717.88,0.0,-0.98507,1e-05,2.67827]
[1779850630718,38.8,75717.88,0.0,-0.98507,1e-05,2.67827]
[1779850630796,38.8,75715.91,0.0,-0.9851,1e-05,2.67378]
[1779850631162,38.8,75715.91,0.0,-0.9851,1e-05,2.67378]
[1779850631218,38.8,75715.91,0.0,-0.9851,1e-05,2.67378]
[1779850633136,38.8,75712.06,0.0,-0.98515,1e-05,2.66529]
[1779850636673,38.8,75712.58,0.0,-0.98515,1e-05,2.66617]
[1779850636719,38.8,75712.58,0.0,-0.98515,1e-05,2.66617]
[1779850636704,38.8,75712.32,0.0,-0.98515,1e-05,2.66538]
[1779850637235,38.8,75712.32,0.0,-0.98515,1e-05,2.66538]
[1779850637468,38.8,75712.32,0.0,-0.98515,1e-05,2.66538]
[1779850637569,38.8,75712.9,0.0,-0.98515,1e-05,2.6665]
[1779850643326,38.8,75712.37,0.0,-0.98515,1e-05,2.66537]
[1779850646137,38.8,75712.37,0.0,-0.98516,1e-05,2.66467]
[1779850646217,38.8,75712.37,0.0,-0.98516,1e-05,2.66467]
[1779850646660,38.8,75712.37,0.0,-0.98516,1e-05,2.66467]
[1779850646717,38.8,75712.37,0.0,-0.98516,1e-05,2.66467]
[1779850646711,38.8,75713.23,0.0,-0.98515,1e-05,2.66617]
[1779850652264,38.8,75714.48,0.0,-0.98514,1e-05,2.6667]
[1779850652468,38.8,75714.48,0.0,-0.98514,1e-05,2.6667]
[1779850652754,38.8,75714.48,0.0,-0.98514,1e-05,2.6667]
[1779850652482,38.8,75716.93,0.0,-0.98511,1e-05,2.67171]
[1779850652968,38.8,75716.93,0.0,-0.98511,1e-05,2.67171]
[1779850660343,38.79,75718.17,0.0,-0.9851,1e-05,2.67335]
[1779850664622,38.79,75718.15,0.0,-0.9851,1e-05,2.67293]
[1779850664718,38.79,75718.15,0.0,-0.9851,1e-05,2.67293]
[1779850664723,38.79,75718.16,0.0,-0.9851,1e-05,2.67283]
[1779850664836,38.79,75718.16,0.0,-0.9851,1e-05,2.67283]
[1779850664969,38.79,75718.16,0.0,-0.9851,1e-05,2.67283]
[1779850670413,38.79,75718.06,0.0,-0.98511,1e-05,2.67187]
[1779850675449,38.79,75718.65,0.0,-0.98511,1e-05,2.67251]
[1779850676864,38.79,75718.28,0.0,-0.98511,1e-05,2.67159]
[1779850676967,38.79,75718.28,0.0,-0.98511,1e-05,2.67159]
[1779850677288,38.79,75718.28,0.0,-0.98511,1e-05,2.67159]
[1779850677468,38.79,75718.28,0.0,-0.98511,1e-05,2.67159]
[1779850677569,38.79,75719.05,0.0,-0.9851,1e-05,2.67311]
[1779850683740,38.78,75719.72,0.0,-0.9851,1e-05,2.67391]
[1779850688268,38.78,75721.59,0.0,-0.98508,1e-05,2.67725]
[1779850688467,38.78,75721.59,0.0,-0.98508,1e-05,2.67725]
[1779850688519,38.78,75721.59,0.0,-0.98508,1e-05,2.67712]
[1779850688995,38.78,75721.59,0.0,-0.98508,1e-05,2.67712]
[1779850689219,38.78,75721.59,0.0,-0.98508,1e-05,2.67712]
[1779850694581,38.78,75720.72,0.0,-0.98509,1e-05,2.67445]
[1779850700624,38.78,75720.07,0.0,-0.98511,1e-05,2.67228]
[1779850701615,38.78,75720.07,0.0,-0.98511,1e-05,2.67228]
[1779850701717,38.78,75720.07,0.0,-0.98511,1e-05,2.67228]
[1779850701818,38.78,75720.56,0.0,-0.9851,1e-05,2.6732]
[1779850702339,38.78,75720.56,0.0,-0.9851,1e-05,2.6732]
[1779850702468,38.78,75720.56,0.0,-0.9851,1e-05,2.6732]
[1779850709291,38.77,75720.87,0.0,-0.9851,1e-05,2.67335]
[1779850709467,38.77,75720.87,0.0,-0.9851,1e-05,2.67335]
[1779850709688,38.77,75720.83,0.0,-0.98511,1e-05,2.67275]
[1779850709961,38.77,75720.83,0.0,-0.98511,1e-05,2.67275]
[1779850709968,38.77,75720.83,0.0,-0.98511,1e-05,2.67275]
[1779850715731,38.77,75723.94,0.0,-0.98508,1e-05,2.67698]
[1779850716220,38.77,75723.94,0.0,-0.98508,1e-05,2.67698]
[1779850716467,38.77,75723.94,0.0,-0.98508,1e-05,2.67698]
[1779850716738,38.77,75726.73,0.0,-0.98504,1e-05,2.68284]
[1779850718221,38.77,75727.82,0.0,-0.98503,1e-05,2.68505]
[1779850718752,38.77,75723.87,0.0,-0.98508,1e-05,2.67641]
[1779850719648,38.77,75723.87,0.0,-0.98508,1e-05,2.67641]
[1779850719723,38.77,75723.87,0.0,-0.98508,1e-05,2.67641]
[1779850720218,38.77,75722.57,0.0,-0.9851,1e-05,2.67348]
[1779850720766,38.77,75723.06,0.0,-0.98509,1e-05,2.67441]
[1779850724485,38.77,75722.82,0.0,-0.9851,1e-05,2.67351]
[1779850724719,38.77,75722.82,0.0,-0.9851,1e-05,2.67351]
[1779850724793,38.77,75716.98,0.0,-0.98518,1e-05,2.66088]
[1779850729829,38.77,75717.61,0.0,-0.98517,1e-05,2.6617]
[1779850734864,38.76,75717.23,0.0,-0.98518,1e-05,2.66035]
[1779850736746,38.76,75716.44,0.0,-0.98519,1e-05,2.65856]
[1779850736969,38.76,75716.14,0.0,-0.9852,1e-05,2.65781]
[1779850737158,38.76,75716.14,0.0,-0.9852,1e-05,2.65781]
[1779850737240,38.76,75716.14,0.0,-0.9852,1e-05,2.65781]
[1779850737885,38.76,75716.2,0.0,-0.9852,1e-05,2.65784]
[1779850739900,38.76,75703.51,0.0,-0.98537,1e-05,2.63066]
[1779850740062,38.76,75703.51,0.0,-0.98537,1e-05,2.63066]
[1779850740220,38.76,75703.51,0.0,-0.98537,1e-05,2.63066]
[1779850743071,38.76,75706.75,0.0,-0.98533,1e-05,2.63743]
[1779850743217,38.76,75706.75,0.0,-0.98533,1e-05,2.63743]
[1779850743269,38.76,75706.75,0.0,-0.98533,1e-05,2.63743]
[1779850743471,38.76,75706.75,0.0,-0.98533,1e-05,2.63743]
[1779850743523,38.76,75708.16,0.0,-0.98531,1e-05,2.64029]
[1779850747992,38.76,75707.86,0.0,-0.98532,1e-05,2.63944]
[1779850748217,38.76,75707.86,0.0,-0.98532,1e-05,2.63944]
[1779850752516,38.76,75706.88,0.0,-0.98533,1e-05,2.63708]
[1779850753495,38.76,75707.52,0.0,-0.98532,1e-05,2.6383]
[1779850753718,38.76,75707.52,0.0,-0.98532,1e-05,2.6383]
[1779850755074,38.76,75707.51,0.0,-0.98532,1e-05,2.63821]
[1779850755217,38.76,75707.51,0.0,-0.98532,1e-05,2.63821]
[1779850755319,38.76,75707.76,0.0,-0.98532,1e-05,2.63867]
[1779850759096,38.76,75708.18,0.0,-0.98532,1e-05,2.63934]
[1779850759218,38.76,75708.18,0.0,-0.98532,1e-05,2.63934]
[1779850759318,38.76,75711.8,0.0,-0.98527,1e-05,2.64696]
[1779850762608,38.76,75713.59,0.0,-0.98525,1e-05,2.6505]
[1779850762719,38.76,75713.59,0.0,-0.98525,1e-05,2.6505]
[1779850762820,38.76,75714.11,0.0,-0.98524,1e-05,2.65151]
[1779850764814,38.76,75716.3,0.0,-0.98521,1e-05,2.65619]
[1779850764968,38.76,75716.98,0.0,-0.9852,1e-05,2.65743]
[1779850769071,38.76,75719.73,0.0,-0.98517,1e-05,2.66298]
[1779850769217,38.76,75719.73,0.0,-0.98517,1e-05,2.66298]
[1779850769317,38.76,75721.15,0.0,-0.98515,1e-05,2.66591]
[1779850775147,38.75,75720.85,0.0,-0.98517,1e-05,2.66291]
[1779850776608,38.75,75720.85,0.0,-0.98517,1e-05,2.66291]
[1779850776716,38.75,75720.85,0.0,-0.98517,1e-05,2.66291]
[1779850782423,38.75,75720.3,0.0,-0.98518,1e-05,2.66106]
[1779850782467,38.75,75720.3,0.0,-0.98518,1e-05,2.66106]
[1779850783620,38.75,75717.96,0.0,-0.98521,1e-05,2.65585]
[1779850783717,38.75,75717.96,0.0,-0.98521,1e-05,2.65585]
[1779850783818,38.75,75716.91,0.0,-0.98523,1e-05,2.65351]
[1779850789245,38.75,75717.53,0.0,-0.98522,1e-05,2.65436]
[1779850791103,38.75,75717.96,0.0,-0.98522,1e-05,2.65518]
[1779850791218,38.75,75717.96,0.0,-0.98522,1e-05,2.65518]
[1779850795493,38.75,75721.9,0.0,-0.98516,1e-05,2.66317]
[1779850795718,38.75,75721.9,0.0,-0.98516,1e-05,2.66317]
[1779850796080,38.75,75725.08,0.0,-0.98512,1e-05,2.66974]
[1779850796217,38.75,75725.08,0.0,-0.98512,1e-05,2.66974]
[1779850796295,38.75,75728.54,0.0,-0.98508,1e-05,2.67717]
[1779850798310,38.75,75751.58,0.0,-0.98476,1e-05,2.72677]
[1779850799054,38.75,75751.58,0.0,-0.98476,1e-05,2.72677]
[1779850799317,38.74,75762.68,0.0,-0.9846,1e-05,2.75083]
[1779850800324,38.75,75765.29,0.0,-0.98457,1e-05,2.75694]
[1779850801647,38.75,75765.29,0.0,-0.98457,1e-05,2.75694]
[1779850804353,38.75,75769.57,0.0,-0.9845,1e-05,2.76782]
[1779850807374,38.75,75769.9,0.0,-0.98448,1e-05,2.76958]
[1779850812410,38.76,75769.03,0.0,-0.98448,1e-05,2.76936]
[1779850817445,38.76,75768.72,0.0,-0.98448,1e-05,2.77022]
[1779850818142,38.76,75768.72,0.0,-0.98448,1e-05,2.77022]
[1779850818217,38.76,75768.72,0.0,-0.98448,1e-05,2.77022]
[1779850820467,38.77,75760.31,0.0,-0.98459,1e-05,2.75247]
[1779850821443,38.77,75760.31,0.0,-0.98459,1e-05,2.75247]
[1779850821468,38.77,75760.31,0.0,-0.98459,1e-05,2.75247]
[1779850821474,38.77,75756.42,0.0,-0.98465,1e-05,2.7442]
[1779850822481,38.77,75755.05,0.0,-0.98466,1e-05,2.74149]
[1779850824495,38.77,75749.73,0.0,-0.98473,1e-05,2.73047]
[1779850825011,38.77,75749.73,0.0,-0.98473,1e-05,2.73047]
[1779850825219,38.77,75749.73,0.0,-0.98473,1e-05,2.73047]
[1779850826510,38.77,75740.86,0.0,-0.98485,1e-05,2.71182]
[1779850827980,38.77,75740.86,0.0,-0.98485,1e-05,2.71182]
[1779850828217,38.77,75738.77,0.0,-0.98488,1e-05,2.70707]
[1779850830047,38.77,75736.37,0.0,-0.98492,1e-05,2.70151]
[1779850830219,38.77,75736.37,0.0,-0.98492,1e-05,2.70151]
[1779850830538,38.77,75736.63,0.0,-0.98492,1e-05,2.70173]
[1779850834469,38.77,75736.36,0.0,-0.98493,1e-05,2.69912]
[1779850834718,38.77,75736.36,0.0,-0.98493,1e-05,2.69912]
[1779850840608,38.76,75738.01,0.0,-0.98492,1e-05,2.70138]
[1779850844136,38.76,75737.65,0.0,-0.98493,1e-05,2.70011]
[1779850844216,38.76,75737.65,0.0,-0.98493,1e-05,2.70011]
[1779850845298,38.76,75736.97,0.0,-0.98494,1e-05,2.69848]
[1779850845471,38.76,75736.97,0.0,-0.98494,1e-05,2.69848]
[1779850845644,38.76,75736.95,0.0,-0.98494,1e-05,2.69828]
[1779850850679,38.76,75735.18,0.0,-0.98497,1e-05,2.6937]
[1779850851468,38.76,75735.18,0.0,-0.98497,1e-05,2.6937]
[1779850851717,38.76,75735.18,0.0,-0.98497,1e-05,2.6937]
[1779850852205,38.76,75734.71,0.0,-0.98498,1e-05,2.69254]
[1779850852228,38.76,75734.71,0.0,-0.98498,1e-05,2.69254]
[1779850852693,38.76,75735.33,0.0,-0.98497,1e-05,2.69373]
[1779850857280,38.76,75734.12,0.0,-0.98499,1e-05,2.69054]
[1779850857468,38.76,75734.12,0.0,-0.98499,1e-05,2.69054]
[1779850862120,38.75,75738.96,0.0,-0.98493,1e-05,2.70023]
[1779850862217,38.75,75738.96,0.0,-0.98493,1e-05,2.70023]
[1779850862400,38.75,75738.96,0.0,-0.98493,1e-05,2.70023]
[1779850862472,38.75,75738.96,0.0,-0.98493,1e-05,2.70023]
[1779850862763,38.75,75738.57,0.0,-0.98493,1e-05,2.69923]
[1779850866606,38.75,75738.59,0.0,-0.98494,1e-05,2.69879]
[1779850866719,38.75,75738.59,0.0,-0.98494,1e-05,2.69879]
[1779850867804,38.75,75739.86,0.0,-0.98492,1e-05,2.70138]
[1779850867969,38.75,75739.86,0.0,-0.98492,1e-05,2.70138]
[1779850867854,38.75,75740.77,0.0,-0.98491,1e-05,2.70318]
[1779850871466,38.75,75740.38,0.0,-0.98492,1e-05,2.70183]
[1779850871717,38.75,75740.38,0.0,-0.98492,1e-05,2.70183]
[1779850876861,38.75,75740.24,0.0,-0.98492,1e-05,2.70053]
[1779850878875,38.74,75751.01,0.0,-0.98478,1e-05,2.72357]
[1779850879932,38.74,75751.01,0.0,-0.98478,1e-05,2.72357]
[1779850879969,38.74,75751.01,0.0,-0.98478,1e-05,2.72357]
[1779850880034,38.74,75751.01,0.0,-0.98478,1e-05,2.72336]
[1779850886933,38.74,75751.47,0.0,-0.98478,1e-05,2.72289]
[1779850889718,38.74,75751.87,0.0,-0.98478,1e-05,2.72334]
[1779850892757,38.74,75752.13,0.0,-0.98479,1e-05,2.72158]
[1779850892818,38.74,75752.13,0.0,-0.98479,1e-05,2.72158]
[1779850892975,38.74,75752.86,0.0,-0.98478,1e-05,2.72296]
[1779850894717,38.74,75754.78,0.0,-0.98475,1e-05,2.72694]
[1779850894966,38.74,75754.78,0.0,-0.98475,1e-05,2.72694]
[1779850900024,38.73,75753.13,0.0,-0.98479,1e-05,2.72205]
[1779850907073,38.73,75752.92,0.0,-0.9848,1e-05,2.72014]
[1779850909985,38.73,75750.49,0.0,-0.98483,1e-05,2.71445]
[1779850910071,38.73,75750.49,0.0,-0.98484,1e-05,2.71426]
[1779850910222,38.73,75750.49,0.0,-0.98484,1e-05,2.71426]
[1779850910426,38.73,75750.49,0.0,-0.98484,1e-05,2.71426]
[1779850910467,38.73,75750.49,0.0,-0.98484,1e-05,2.71426]
[1779850915129,38.72,75746.12,0.0,-0.9849,1e-05,2.70383]
[1779850916123,38.72,75746.12,0.0,-0.9849,1e-05,2.70383]
[1779850916219,38.72,75746.12,0.0,-0.9849,1e-05,2.70383]
[1779850916492,38.72,75746.12,0.0,-0.9849,1e-05,2.70383]
[1779850916719,38.72,75746.12,0.0,-0.9849,1e-05,2.70383]
[1779850916804,38.72,75747.26,0.0,-0.98489,1e-05,2.70595]
[1779850922178,38.72,75745.62,0.0,-0.98492,1e-05,2.70154]
[1779850923549,38.72,75745.62,0.0,-0.98492,1e-05,2.70154]
[1779850923731,38.72,75745.62,0.0,-0.98492,1e-05,2.70154]
[1779850923872,38.72,75745.62,0.0,-0.98492,1e-05,2.70154]
[1779850923969,38.72,75745.62,0.0,-0.98492,1e-05,2.70154]
[1779850924070,38.72,75743.4,0.0,-0.98495,1e-05,2.69641]
[1779850929227,38.72,75743.52,0.0,-0.98495,1e-05,2.69588]
[1779850932993,38.71,75743.46,0.0,-0.98496,1e-05,2.69544]
[1779850933070,38.71,75742.39,0.0,-0.98497,1e-05,2.69283]
[1779850933220,38.71,75742.39,0.0,-0.98497,1e-05,2.69283]
[1779850933333,38.71,75742.39,0.0,-0.98497,1e-05,2.69283]
[1779850933467,38.71,75742.39,0.0,-0.98497,1e-05,2.69283]
[1779850933544,38.71,75737.99,0.0,-0.98503,1e-05,2.68333]
[1779850936276,38.71,75735.82,0.0,-0.98507,1e-05,2.67828]
[1779850937766,38.71,75735.82,0.0,-0.98507,1e-05,2.67828]
[1779850937968,38.71,75735.82,0.0,-0.98507,1e-05,2.67828]
[1779850938049,38.71,75737.54,0.0,-0.98504,1e-05,2.68173]
[1779850939544,38.71,75740.01,0.0,-0.98501,1e-05,2.68705]
[1779850939721,38.71,75740.01,0.0,-0.98501,1e-05,2.68705]
[1779850943797,38.71,75741.02,0.0,-0.985,1e-05,2.68867]
[1779850944922,38.71,75741.6,0.0,-0.98499,1e-05,2.68963]
[1779850944968,38.71,75741.6,0.0,-0.98499,1e-05,2.68963]
[1779850945108,38.71,75741.6,0.0,-0.98499,1e-05,2.68963]
[1779850945021,38.71,75741.75,0.0,-0.98499,1e-05,2.68981]
[1779850945221,38.71,75741.75,0.0,-0.98499,1e-05,2.68981]
[1779850946348,38.71,75746.05,0.0,-0.98493,1e-05,2.69896]
[1779850947355,38.71,75749.73,0.0,-0.98488,1e-05,2.70678]
[1779850948223,38.71,75749.73,0.0,-0.98488,1e-05,2.70678]
[1779850948379,38.71,75749.73,0.0,-0.98488,1e-05,2.70678]
[1779850948468,38.71,75749.73,0.0,-0.98488,1e-05,2.70678]
[1779850948484,38.71,75752.08,0.0,-0.98485,1e-05,2.7117]
[1779850954404,38.7,75752.67,0.0,-0.98486,1e-05,2.71018]
[1779850959439,38.7,75753.01,0.0,-0.98486,1e-05,2.71002]
[1779850964474,38.7,75751.89,0.0,-0.98488,1e-05,2.70673]
[1779850967993,38.7,75753.24,0.0,-0.98487,1e-05,2.70932]
[1779850968022,38.7,75753.92,0.0,-0.98486,1e-05,2.71044]
[1779850968153,38.7,75753.92,0.0,-0.98486,1e-05,2.71044]
[1779850968217,38.7,75753.92,0.0,-0.98486,1e-05,2.71044]
[1779850971523,38.7,75757.38,0.0,-0.98481,1e-05,2.71744]
[1779850973537,38.69,75763.38,0.0,-0.98473,1e-05,2.73017]
[1779850975996,38.69,75766.26,0.0,-0.98469,1e-05,2.73627]
[1779850976146,38.69,75766.26,0.0,-0.98469,1e-05,2.73627]
[1779850976097,38.69,75769.03,0.0,-0.98466,1e-05,2.7419]
[1779850976219,38.69,75769.03,0.0,-0.98466,1e-05,2.7419]
[1779850981594,38.69,75777.37,0.0,-0.98455,1e-05,2.75905]
[1779850982602,38.69,75782.65,0.0,-0.98448,1e-05,2.77046]
[1779850984616,38.69,75783.59,0.0,-0.98447,1e-05,2.772]
[1779850987513,38.68,75783.5,0.0,-0.98447,1e-05,2.77124]
[1779850987646,38.68,75783.5,0.0,-0.98447,1e-05,2.77124]
[1779850987720,38.68,75783.5,0.0,-0.98447,1e-05,2.77124]
[1779850987798,38.68,75783.99,0.0,-0.98447,1e-05,2.77176]
[1779850992672,38.68,75790.6,0.0,-0.98438,1e-05,2.78527]
[1779850994686,38.68,75791.45,0.0,-0.98437,1e-05,2.78625]
[1779850997714,38.68,75807.78,0.0,-0.98414,1e-05,2.82208]
[1779850998720,38.67,75806.22,0.0,-0.98417,1e-05,2.8179]
[1779851000879,38.67,75810.33,0.0,-0.98412,1e-05,2.82637]
[1779851003755,38.67,75814.13,0.0,-0.98407,1e-05,2.83376]
[1779851005859,38.67,75815.47,0.0,-0.98405,1e-05,2.83638]
[1779851005904,38.67,75815.47,0.0,-0.98405,1e-05,2.83638]
[1779851005968,38.67,75815.47,0.0,-0.98405,1e-05,2.83638]
[1779851006069,38.65,75815.42,0.0,-0.98408,1e-05,2.8323]
[1779851010588,38.62,75814.6,0.0,-0.98417,1e-05,2.81871]
[1779851010639,38.62,75814.6,0.0,-0.98417,1e-05,2.81871]
[1779851010718,38.62,75814.6,0.0,-0.98417,1e-05,2.81871]
[1779851010805,38.61,75815.48,0.0,-0.98418,1e-05,2.81705]
[1779851015838,38.59,75815.0,0.0,-0.98424,1e-05,2.80681]
[1779851021844,38.58,75816.6,0.0,-0.98424,1e-05,2.80801]
[1779851021897,38.58,75816.6,0.0,-0.98424,1e-05,2.80801]
[1779851021968,38.58,75816.6,0.0,-0.98424,1e-05,2.80801]
[1779851021998,38.58,75820.32,0.0,-0.98418,1e-05,2.81601]
[1779851027148,38.56,75817.32,0.0,-0.98428,1e-05,2.80158]
[1779851027150,38.56,75817.32,0.0,-0.98428,1e-05,2.80158]
[1779851027199,38.56,75819.06,0.0,-0.98426,1e-05,2.80514]
[1779851027217,38.56,75819.06,0.0,-0.98426,1e-05,2.80514]
[1779851032962,38.55,75819.51,0.0,-0.98426,1e-05,2.80413]
[1779851035652,38.55,75819.52,0.0,-0.98427,1e-05,2.80348]
[1779851035718,38.55,75819.52,0.0,-0.98427,1e-05,2.80348]
[1779851035983,38.55,75820.78,0.0,-0.98425,1e-05,2.80597]
[1779851039048,38.55,75819.68,0.0,-0.98427,1e-05,2.80283]
[1779851039221,38.55,75819.68,0.0,-0.98427,1e-05,2.80283]
[1779851040548,38.54,75822.53,0.0,-0.98423,1e-05,2.80855]
[1779851040721,38.54,75822.53,0.0,-0.98423,1e-05,2.80855]
[1779851041018,38.54,75824.62,0.0,-0.98421,1e-05,2.8129]
[1779851042025,38.53,75830.88,0.0,-0.98414,1e-05,2.8235]
[1779851044254,38.51,75831.17,0.0,-0.98418,1e-05,2.81693]
[1779851044469,38.51,75831.17,0.0,-0.98418,1e-05,2.81693]
[1779851050081,38.5,75828.64,0.0,-0.98425,1e-05,2.80619]
[1779851054656,38.49,75831.74,0.0,-0.98421,1e-05,2.81184]
[1779851054661,38.49,75831.74,0.0,-0.98421,1e-05,2.81184]
[1779851054719,38.49,75831.74,0.0,-0.98421,1e-05,2.81184]
[1779851055116,38.49,75832.63,0.0,-0.9842,1e-05,2.81351]
[1779851057139,38.49,75838.59,0.0,-0.98412,1e-05,2.82625]
[1779851057914,38.49,75838.59,0.0,-0.98412,1e-05,2.82625]
[1779851057956,38.49,75838.59,0.0,-0.98412,1e-05,2.82625]
[1779851057967,38.49,75838.59,0.0,-0.98412,1e-05,2.82625]
[1779851058146,38.49,75837.39,0.0,-0.98414,1e-05,2.82319]
[1779851063181,38.48,75840.3,0.0,-0.98411,1e-05,2.82798]
[1779851063907,38.48,75840.3,0.0,-0.98411,1e-05,2.82798]
[1779851063954,38.48,75840.3,0.0,-0.98411,1e-05,2.82798]
[1779851063967,38.48,75840.3,0.0,-0.98411,1e-05,2.82798]
[1779851064188,38.48,75840.79,0.0,-0.98411,1e-05,2.82872]
[1779851065195,38.48,75837.61,0.0,-0.98415,1e-05,2.82119]
[1779851067082,38.48,75835.8,0.0,-0.98418,1e-05,2.81677]
[1779851067123,38.48,75835.8,0.0,-0.98418,1e-05,2.81677]
[1779851067235,38.48,75835.8,0.0,-0.98418,1e-05,2.81677]
[1779851067209,38.48,75836.94,0.0,-0.98417,1e-05,2.81899]
[1779851070230,38.48,75832.1,0.0,-0.98425,1e-05,2.8071]
[1779851074284,38.47,75828.61,0.0,-0.98431,1e-05,2.7963]
[1779851074299,38.47,75828.61,0.0,-0.98431,1e-05,2.7963]
[1779851074468,38.47,75828.61,0.0,-0.98431,1e-05,2.7963]
[1779851075265,38.47,75828.57,0.0,-0.98432,1e-05,2.79591]
[1779851080300,38.47,75828.3,0.0,-0.98433,1e-05,2.79387]
[1779851083321,38.47,75824.05,0.0,-0.9844,1e-05,2.78354]
[1779851084328,38.47,75814.0,0.0,-0.98454,1e-05,2.76092]
[1779851085335,38.46,75810.58,0.0,-0.98459,1e-05,2.75313]
[1779851086489,38.46,75810.58,0.0,-0.98459,1e-05,2.75313]
[1779851086535,38.46,75810.58,0.0,-0.98459,1e-05,2.75313]
[1779851086720,38.46,75810.58,0.0,-0.98459,1e-05,2.75313]
[1779851086770,38.46,75810.12,0.0,-0.9846,1e-05,2.75191]
[1779851087349,38.46,75806.77,0.0,-0.98465,1e-05,2.7443]
[1779851092384,38.46,75803.48,0.0,-0.9847,1e-05,2.7361]
[1779851094906,38.46,75802.84,0.0,-0.98471,1e-05,2.73451]
[1779851098427,38.46,75807.4,0.0,-0.98465,1e-05,2.74364]
[1779851099434,38.46,75815.96,0.0,-0.98453,1e-05,2.76238]
[1779851100622,38.46,75815.96,0.0,-0.98453,1e-05,2.76238]
[1779851100675,38.46,75815.96,0.0,-0.98453,1e-05,2.76238]
[1779851100718,38.46,75815.96,0.0,-0.98453,1e-05,2.76238]
[1779851100799,38.46,75819.66,0.0,-0.98448,1e-05,2.77036]
[1779851102455,38.45,75823.08,0.0,-0.98444,1e-05,2.77748]
[1779851104414,38.45,75824.1,0.0,-0.98442,1e-05,2.77949]
[1779851104473,38.45,75824.1,0.0,-0.98442,1e-05,2.77949]
[1779851104666,38.45,75824.1,0.0,-0.98442,1e-05,2.77949]
[1779851104719,38.45,75824.1,0.0,-0.98442,1e-05,2.77949]
[1779851104819,38.45,75824.9,0.0,-0.98441,1e-05,2.78074]
[1779851110511,38.45,75824.65,0.0,-0.98443,1e-05,2.77884]
[1779851111518,38.45,75820.68,0.0,-0.98449,1e-05,2.76974]
[1779851114444,38.45,75819.79,0.0,-0.9845,1e-05,2.76751]
[1779851114469,38.45,75819.79,0.0,-0.9845,1e-05,2.76751]
[1779851114693,38.45,75819.79,0.0,-0.9845,1e-05,2.76751]
[1779851114730,38.45,75819.79,0.0,-0.9845,1e-05,2.76751]
[1779851114763,38.45,75819.94,0.0,-0.9845,1e-05,2.76734]
[1779851120581,38.44,75819.13,0.0,-0.98452,1e-05,2.76409]
[1779851123159,38.44,75820.27,0.0,-0.98451,1e-05,2.76638]
[1779851123217,38.44,75820.27,0.0,-0.98451,1e-05,2.76638]
[1779851123221,38.44,75820.27,0.0,-0.98451,1e-05,2.76638]
[1779851123288,38.44,75820.45,0.0,-0.98451,1e-05,2.76629]
[1779851123467,38.44,75820.45,0.0,-0.98451,1e-05,2.76629]
[1779851129282,38.44,75821.79,0.0,-0.98449,1e-05,2.76828]
[1779851128637,38.44,75824.78,0.0,-0.98445,1e-05,2.77468]
[1779851129430,38.44,75824.78,0.0,-0.98445,1e-05,2.77468]
[1779851129466,38.44,75824.78,0.0,-0.98445,1e-05,2.77468]
[1779851129644,38.43,75826.14,0.0,-0.98444,1e-05,2.77745]
[1779851132665,38.43,75830.08,0.0,-0.98439,1e-05,2.7837]
[1779851133713,38.43,75830.08,0.0,-0.98439,1e-05,2.7837]
[1779851133718,38.43,75830.08,0.0,-0.98439,1e-05,2.7837]
[1779851133784,38.43,75830.08,0.0,-0.98439,1e-05,2.7837]
[1779851133968,38.43,75830.08,0.0,-0.98439,1e-05,2.7837]
[1779851134060,38.43,75831.33,0.0,-0.98438,1e-05,2.78593]
[1779851134678,38.43,75835.58,0.0,-0.98432,1e-05,2.79544]
[1779851139089,38.43,75837.12,0.0,-0.9843,1e-05,2.798]
[1779851139217,38.43,75837.12,0.0,-0.9843,1e-05,2.798]
[1779851140171,38.43,75837.76,0.0,-0.9843,1e-05,2.79883]
[1779851140219,38.43,75837.76,0.0,-0.9843,1e-05,2.79883]
[1779851140318,38.43,75837.28,0.0,-0.98431,1e-05,2.79744]
[1779851144655,38.42,75835.56,0.0,-0.98434,1e-05,2.79267]
[1779851144720,38.42,75835.56,0.0,-0.98434,1e-05,2.79267]
[1779851147770,38.42,75840.22,0.0,-0.98428,1e-05,2.80192]
[1779851148776,38.42,75844.72,0.0,-0.98421,1e-05,2.81173]
[1779851149784,38.42,75850.13,0.0,-0.98414,1e-05,2.82362]
[1779851150735,38.42,75850.13,0.0,-0.98414,1e-05,2.82362]
[1779851150775,38.42,75850.13,0.0,-0.98414,1e-05,2.82362]
[1779851150970,38.42,75850.13,0.0,-0.98414,1e-05,2.82362]
[1779851151026,38.42,75852.37,0.0,-0.98411,1e-05,2.828]
[1779851156834,38.41,75852.73,0.0,-0.98412,1e-05,2.82701]
[1779851159301,38.41,75855.18,0.0,-0.98408,1e-05,2.8322]
[1779851159467,38.41,75854.66,0.0,-0.9841,1e-05,2.83031]
[1779851159855,38.41,75854.65,0.0,-0.9841,1e-05,2.82992]
[1779851162893,38.4,75851.71,0.0,-0.98415,1e-05,2.82222]
[1779851164912,38.4,75846.3,0.0,-0.98423,1e-05,2.80934]
[1779851165916,38.4,75839.91,0.0,-0.98432,1e-05,2.79467]
[1779851166679,38.4,75839.91,0.0,-0.98432,1e-05,2.79467]
[1779851166718,38.4,75839.91,0.0,-0.98432,1e-05,2.79467]
[1779851166923,38.4,75839.1,0.0,-0.98434,1e-05,2.79256]
[1779851174979,38.39,75836.51,0.0,-0.98439,1e-05,2.78452]
[1779851175528,38.39,75836.51,0.0,-0.98439,1e-05,2.78452]
[1779851175544,38.39,75836.51,0.0,-0.98439,1e-05,2.78452]
[1779851175718,38.39,75836.51,0.0,-0.98439,1e-05,2.78452]
[1779851175986,38.39,75838.17,0.0,-0.98437,1e-05,2.78797]
[1779851179007,38.39,75841.68,0.0,-0.98432,1e-05,2.79499]
[1779851184235,38.39,75842.44,0.0,-0.98432,1e-05,2.79554]
[1779851184242,38.39,75844.75,0.0,-0.98429,1e-05,2.80044]
[1779851184467,38.39,75844.75,0.0,-0.98429,1e-05,2.80044]
[1779851185049,38.38,75844.24,0.0,-0.9843,1e-05,2.79899]
[1779851189810,38.38,75844.4,0.0,-0.9843,1e-05,2.79816]
[1779851189967,38.38,75844.4,0.0,-0.9843,1e-05,2.79816]
[1779851190084,38.38,75845.07,0.0,-0.9843,1e-05,2.79937]
[1779851195032,38.38,75844.89,0.0,-0.98432,1e-05,2.79604]
[1779851196126,38.37,75847.31,0.0,-0.98428,1e-05,2.80088]
[1779851197000,38.37,75847.31,0.0,-0.98428,1e-05,2.80088]
[1779851197070,38.37,75847.31,0.0,-0.98428,1e-05,2.80088]
[1779851197219,38.37,75847.31,0.0,-0.98428,1e-05,2.80088]
[1779851197320,38.37,75848.75,0.0,-0.98427,1e-05,2.80381]
[1779851200647,38.37,75850.71,0.0,-0.98424,1e-05,2.80728]
[1779851200718,38.37,75850.71,0.0,-0.98424,1e-05,2.80728]
[1779851200767,38.37,75850.71,0.0,-0.98424,1e-05,2.80728]
[1779851200966,38.37,75850.71,0.0,-0.98424,1e-05,2.80728]
[1779851201161,38.37,75852.28,0.0,-0.98422,1e-05,2.8105]
[1779851205189,38.37,75854.85,0.0,-0.98419,1e-05,2.815]
[1779851205528,38.37,75854.85,0.0,-0.98419,1e-05,2.815]
[1779851205707,38.37,75854.85,0.0,-0.98419,1e-05,2.815]
[1779851205718,38.37,75854.85,0.0,-0.98419,1e-05,2.815]
[1779851206196,38.37,75858.42,0.0,-0.98414,1e-05,2.82273]
[1779851211231,38.36,75857.6,0.0,-0.98417,1e-05,2.81917]
[1779851211662,38.36,75857.6,0.0,-0.98417,1e-05,2.81917]
[1779851211718,38.36,75857.6,0.0,-0.98417,1e-05,2.81917]
[1779851211749,38.36,75857.6,0.0,-0.98417,1e-05,2.81917]
[1779851211967,38.36,75857.6,0.0,-0.98417,1e-05,2.81917]
[1779851212238,38.36,75856.73,0.0,-0.98418,1e-05,2.81687]
[1779851215327,38.36,75856.75,0.0,-0.98419,1e-05,2.81626]
[1779851215368,38.36,75854.52,0.0,-0.98422,1e-05,2.81091]
[1779851215466,38.36,75854.52,0.0,-0.98422,1e-05,2.81091]
[1779851216347,38.36,75854.52,0.0,-0.98422,1e-05,2.81091]
[1779851216266,38.36,75851.6,0.0,-0.98426,1e-05,2.80401]
[1779851216468,38.36,75851.6,0.0,-0.98426,1e-05,2.80401]
[1779851221029,38.35,75850.73,0.0,-0.98428,1e-05,2.80086]
[1779851221138,38.35,75850.73,0.0,-0.98428,1e-05,2.80086]
[1779851221217,38.35,75850.73,0.0,-0.98428,1e-05,2.80086]
[1779851221302,38.35,75848.77,0.0,-0.98432,1e-05,2.79616]
[1779851222309,38.35,75845.77,0.0,-0.98436,1e-05,2.78914]
[1779851222966,38.35,75845.77,0.0,-0.98436,1e-05,2.78914]
[1779851223315,38.35,75845.63,0.0,-0.98436,1e-05,2.78855]
[1779851225635,38.35,75845.46,0.0,-0.98437,1e-05,2.78762]
[1779851228967,38.35,75845.73,0.0,-0.98437,1e-05,2.78742]
[1779851230364,38.34,75843.62,0.0,-0.98441,1e-05,2.78216]
[1779851232967,38.34,75844.06,0.0,-0.9844,1e-05,2.78262]
[1779851233386,38.34,75843.25,0.0,-0.98442,1e-05,2.78055]
[1779851238421,38.34,75842.85,0.0,-0.98443,1e-05,2.77839]
[1779851243456,38.33,75843.13,0.0,-0.98443,1e-05,2.77775]
[1779851244944,38.33,75843.13,0.0,-0.98443,1e-05,2.77775]
[1779851244968,38.33,75843.13,0.0,-0.98443,1e-05,2.77775]
[1779851245062,38.33,75842.98,0.0,-0.98444,1e-05,2.77691]
[1779851245470,38.33,75848.45,0.0,-0.98436,1e-05,2.78915]
[1779851246477,38.33,75852.41,0.0,-0.98431,1e-05,2.79777]
[1779851248490,38.33,75855.13,0.0,-0.98427,1e-05,2.8033]
[1779851254533,38.33,75855.03,0.0,-0.98429,1e-05,2.79955]
[1779851260403,38.32,75854.59,0.0,-0.98431,1e-05,2.79739]
[1779851260967,38.32,75854.75,0.0,-0.98431,1e-05,2.79717]
[1779851261013,38.32,75854.55,0.0,-0.98431,1e-05,2.79643]
[1779851266616,38.32,75854.47,0.0,-0.98432,1e-05,2.79479]
[1779851271349,38.31,75854.63,0.0,-0.98433,1e-05,2.79428]
[1779851271469,38.31,75854.63,0.0,-0.98433,1e-05,2.79428]
[1779851275500,38.31,75855.74,0.0,-0.98432,1e-05,2.79504]
[1779851276966,38.31,75856.19,0.0,-0.98432,1e-05,2.79605]
[1779851277026,38.31,75857.59,0.0,-0.9843,1e-05,2.79862]
[1779851278967,38.31,75857.18,0.0,-0.98431,1e-05,2.79769]
[1779851280715,38.3,75862.25,0.0,-0.98424,1e-05,2.80822]
[1779851284943,38.3,75861.71,0.0,-0.98425,1e-05,2.80607]
[1779851284967,38.3,75861.71,0.0,-0.98425,1e-05,2.80607]
[1779851285069,38.3,75861.53,0.0,-0.98426,1e-05,2.80506]
[1779851290785,38.29,75858.16,0.0,-0.98432,1e-05,2.79601]
[1779851295820,38.29,75857.11,0.0,-0.98434,1e-05,2.79224]
[1779851296967,38.29,75857.11,0.0,-0.98434,1e-05,2.79224]
[1779851297480,38.29,75857.11,0.0,-0.98434,1e-05,2.79224]
[1779851297718,38.29,75856.35,0.0,-0.98436,1e-05,2.78998]
[1779851297834,38.29,75856.96,0.0,-0.98435,1e-05,2.79135]
[1779851302869,38.29,75854.96,0.0,-0.98438,1e-05,2.7855]
[1779851304132,38.29,75854.96,0.0,-0.98438,1e-05,2.7855]
[1779851304218,38.29,75854.96,0.0,-0.98438,1e-05,2.7855]
[1779851309918,38.28,75852.44,0.0,-0.98443,1e-05,2.77808]
[1779851314339,38.28,75852.18,0.0,-0.98445,1e-05,2.77503]
[1779851314466,38.28,75852.18,0.0,-0.98445,1e-05,2.77503]
[1779851317085,38.28,75851.79,0.0,-0.98446,1e-05,2.77343]
[1779851317217,38.28,75851.79,0.0,-0.98446,1e-05,2.77343]
[1779851317318,38.27,75851.84,0.0,-0.98446,1e-05,2.77307]
[1779851325023,38.27,75852.13,0.0,-0.98447,1e-05,2.7718]
[1779851327231,38.27,75851.86,0.0,-0.98448,1e-05,2.77096]
[1779851327466,38.27,75851.86,0.0,-0.98448,1e-05,2.77096]
[1779851333079,38.26,75854.28,0.0,-0.98445,1e-05,2.77469]
[1779851333980,38.26,75854.28,0.0,-0.98445,1e-05,2.77469]
[1779851334028,38.26,75854.28,0.0,-0.98445,1e-05,2.77469]
[1779851334216,38.26,75854.28,0.0,-0.98445,1e-05,2.77469]
[1779851334244,38.26,75854.65,0.0,-0.98445,1e-05,2.77528]
[1779851339193,38.26,75857.25,0.0,-0.98442,1e-05,2.78012]
[1779851339221,38.26,75857.25,0.0,-0.98442,1e-05,2.78012]
[1779851339279,38.26,75857.25,0.0,-0.98442,1e-05,2.78012]
[1779851339472,38.26,75857.25,0.0,-0.98442,1e-05,2.78012]
[1779851339380,38.26,75857.37,0.0,-0.98442,1e-05,2.78013]
[1779851342143,38.26,75852.61,0.0,-0.98449,1e-05,2.76873]
[1779851342886,38.26,75852.61,0.0,-0.98449,1e-05,2.76873]
[1779851342968,38.26,75852.61,0.0,-0.98449,1e-05,2.76873]
[1779851346171,38.25,75856.45,0.0,-0.98444,1e-05,2.77638]
[1779851347938,38.25,75856.53,0.0,-0.98444,1e-05,2.77631]
[1779851347968,38.25,75856.53,0.0,-0.98444,1e-05,2.77631]
[1779851347981,38.25,75856.53,0.0,-0.98444,1e-05,2.77631]
[1779851348217,38.25,75856.53,0.0,-0.98444,1e-05,2.77631]
[1779851348319,38.25,75856.41,0.0,-0.98445,1e-05,2.7758]
[1779851354226,38.25,75854.67,0.0,-0.98448,1e-05,2.77045]
[1779851354759,38.25,75854.67,0.0,-0.98448,1e-05,2.77045]
[1779851354967,38.25,75854.67,0.0,-0.98448,1e-05,2.77045]
[1779851355084,38.25,75854.67,0.0,-0.98448,1e-05,2.77045]
[1779851355218,38.25,75854.67,0.0,-0.98448,1e-05,2.77045]
[1779851355234,38.25,75854.66,0.0,-0.98448,1e-05,2.77019]
[1779851356241,38.25,75849.79,0.0,-0.98455,1e-05,2.75909]
[1779851357248,38.25,75846.06,0.0,-0.98461,1e-05,2.75058]
[1779851357821,38.25,75846.06,0.0,-0.98461,1e-05,2.75058]
[1779851357969,38.25,75846.06,0.0,-0.98461,1e-05,2.75058]
[1779851363290,38.24,75844.65,0.0,-0.98464,1e-05,2.74631]
[1779851369332,38.24,75844.79,0.0,-0.98464,1e-05,2.7455]
[1779851370339,38.24,75833.11,0.0,-0.98481,1e-05,2.71869]
[1779851371346,38.23,75830.09,0.0,-0.98487,1e-05,2.70941]
[1779851374549,38.23,75827.11,0.0,-0.98492,1e-05,2.70104]
[1779851374718,38.23,75824.97,0.0,-0.98495,1e-05,2.69625]
[1779851375786,38.23,75824.93,0.0,-0.98496,1e-05,2.69606]
[1779851375967,38.23,75824.93,0.0,-0.98496,1e-05,2.69606]
[1779851377390,38.23,75824.72,0.0,-0.98496,1e-05,2.69541]
[1779851383432,38.23,75825.25,0.0,-0.98496,1e-05,2.69598]
[1779851384439,38.23,75819.46,0.0,-0.98504,1e-05,2.68323]
[1779851389474,38.22,75817.78,0.0,-0.98506,1e-05,2.67914]
[1779851390274,38.22,75817.78,0.0,-0.98506,1e-05,2.67914]
[1779851390467,38.22,75817.78,0.0,-0.98506,1e-05,2.67914]
[1779851391488,38.22,75812.21,0.0,-0.98514,1e-05,2.66689]
[1779851393282,38.22,75811.66,0.0,-0.98515,1e-05,2.66564]
[1779851393347,38.22,75811.66,0.0,-0.98515,1e-05,2.66564]
[1779851393467,38.22,75811.66,0.0,-0.98515,1e-05,2.66564]
[1779851393502,38.22,75812.93,0.0,-0.98513,1e-05,2.66835]
[1779851395515,38.22,75816.68,0.0,-0.98508,1e-05,2.67639]
[1779851396963,38.22,75819.99,0.0,-0.98504,1e-05,2.68353]
[1779851397234,38.22,75819.99,0.0,-0.98504,1e-05,2.68353]
[1779851397288,38.22,75819.99,0.0,-0.98504,1e-05,2.68353]
[1779851397474,38.22,75819.99,0.0,-0.98504,1e-05,2.68353]
[1779851397530,38.22,75821.79,0.0,-0.98501,1e-05,2.68738]
[1779851402565,38.22,75817.65,0.0,-0.98507,1e-05,2.67791]
[1779851403178,38.22,75817.65,0.0,-0.98507,1e-05,2.67791]
[1779851403220,38.22,75817.65,0.0,-0.98507,1e-05,2.67791]
[1779851403316,38.22,75817.65,0.0,-0.98507,1e-05,2.67791]
[1779851403467,38.22,75817.65,0.0,-0.98507,1e-05,2.67791]
[1779851403574,38.22,75815.48,0.0,-0.9851,1e-05,2.67311]
[1779851408611,38.22,75815.29,0.0,-0.98511,1e-05,2.67236]
[1779851409567,38.22,75815.29,0.0,-0.98511,1e-05,2.67236]
[1779851409719,38.22,75814.9,0.0,-0.98511,1e-05,2.67145]
[1779851414533,38.22,75814.81,0.0,-0.98512,1e-05,2.67113]
[1779851414585,38.22,75814.81,0.0,-0.98512,1e-05,2.67113]
[1779851414718,38.22,75811.95,0.0,-0.98516,1e-05,2.66474]
[1779851414819,38.22,75810.0,0.0,-0.98518,1e-05,2.66051]
[1779851418681,38.21,75800.91,0.0,-0.98532,1e-05,2.63835]
[1779851419688,38.21,75794.24,0.0,-0.98542,1e-05,2.62322]
[1779851421514,38.21,75794.24,0.0,-0.98542,1e-05,2.62322]
[1779851421568,38.21,75794.24,0.0,-0.98542,1e-05,2.62322]
[1779851421568,38.2,75791.62,0.0,-0.98547,1e-05,2.6161]
[1779851421721,38.2,75791.62,0.0,-0.98547,1e-05,2.6161]
[1779851421788,38.2,75792.29,0.0,-0.98546,1e-05,2.61753]
[1779851425905,38.2,75792.51,0.0,-0.98547,1e-05,2.61575]
[1779851426737,38.19,75802.08,0.0,-0.98535,1e-05,2.63478]
[1779851427744,38.19,75809.18,0.0,-0.98526,1e-05,2.64931]
[1779851429115,38.19,75809.18,0.0,-0.98526,1e-05,2.64931]
[1779851429218,38.19,75809.18,0.0,-0.98526,1e-05,2.64931]
[1779851429275,38.19,75809.18,0.0,-0.98526,1e-05,2.64931]
[1779851429467,38.19,75809.18,0.0,-0.98526,1e-05,2.64931]
[1779851429569,38.19,75813.49,0.0,-0.9852,1e-05,2.65778]
[1779851435156,38.19,75811.1,0.0,-0.98525,1e-05,2.65001]
[1779851437363,38.19,75817.17,0.0,-0.98517,1e-05,2.66309]
[1779851437467,38.19,75817.17,0.0,-0.98517,1e-05,2.66309]
[1779851441901,38.18,75817.91,0.0,-0.98516,1e-05,2.66442]
[1779851441972,38.18,75817.91,0.0,-0.98516,1e-05,2.66442]
[1779851442073,38.18,75817.18,0.0,-0.98517,1e-05,2.66278]
[1779851452921,38.18,75817.37,0.0,-0.98517,1e-05,2.66262]
[1779851453937,38.18,75817.37,0.0,-0.98517,1e-05,2.66262]
[1779851453968,38.18,75817.37,0.0,-0.98517,1e-05,2.66262]
[1779851459731,38.18,75817.22,0.0,-0.98517,1e-05,2.66198]
[1779851459819,38.18,75817.22,0.0,-0.98517,1e-05,2.66198]
[1779851459967,38.18,75817.22,0.0,-0.98517,1e-05,2.66198]
[1779851459970,38.18,75816.73,0.0,-0.98518,1e-05,2.66086]
[1779851465007,38.18,75817.49,0.0,-0.98517,1e-05,2.66226]
[1779851470041,38.18,75817.82,0.0,-0.98517,1e-05,2.66272]
[1779851472655,38.18,75817.5,0.0,-0.98517,1e-05,2.66198]
[1779851472718,38.18,75817.66,0.0,-0.98517,1e-05,2.66227]
[1779851472968,38.18,75817.66,0.0,-0.98517,1e-05,2.66227]
[1779851473062,38.18,75817.64,0.0,-0.98517,1e-05,2.66218]
[1779851473750,38.18,75817.64,0.0,-0.98517,1e-05,2.66218]
[1779851480114,38.18,75818.33,0.0,-0.98516,1e-05,2.6633]
[1779851480894,38.18,75818.33,0.0,-0.98516,1e-05,2.6633]
[1779851480970,38.18,75818.33,0.0,-0.98516,1e-05,2.6633]
[1779851486157,38.18,75817.26,0.0,-0.98518,1e-05,2.66068]
[1779851487174,38.18,75817.26,0.0,-0.98518,1e-05,2.66068]
[1779851487233,38.18,75817.26,0.0,-0.98518,1e-05,2.66068]
[1779851487265,38.18,75817.26,0.0,-0.98518,1e-05,2.66068]
[1779851487469,38.18,75817.26,0.0,-0.98518,1e-05,2.66068]
[1779851487569,38.18,75818.12,0.0,-0.98517,1e-05,2.66245]
[1779851491729,38.18,75816.85,0.0,-0.9852,1e-05,2.65783]
[1779851491967,38.18,75816.85,0.0,-0.9852,1e-05,2.65783]
[1779851497234,38.18,75813.84,0.0,-0.98524,1e-05,2.65111]
[1779851501104,38.18,75813.76,0.0,-0.98524,1e-05,2.65091]
[1779851501169,38.18,75813.76,0.0,-0.98524,1e-05,2.65091]
[1779851501217,38.18,75813.76,0.0,-0.98524,1e-05,2.65091]
[1779851501262,38.18,75812.59,0.0,-0.98526,1e-05,2.6483]
[1779851503276,38.18,75802.57,0.0,-0.9854,1e-05,2.62665]
[1779851504632,38.18,75802.57,0.0,-0.9854,1e-05,2.62665]
[1779851504283,38.18,75797.99,0.0,-0.98546,1e-05,2.61684]
[1779851504815,38.18,75797.99,0.0,-0.98546,1e-05,2.61684]
[1779851504969,38.18,75797.99,0.0,-0.98546,1e-05,2.61684]
[1779851505290,38.18,75798.48,0.0,-0.98545,1e-05,2.61792]
[1779851510325,38.18,75798.76,0.0,-0.98545,1e-05,2.61868]
[1779851512123,38.18,75798.43,0.0,-0.98545,1e-05,2.618]
[1779851518385,38.18,75797.87,0.0,-0.98546,1e-05,2.61702]
[1779851524427,38.18,75796.61,0.0,-0.98547,1e-05,2.6145]
[1779851526785,38.18,75795.52,0.0,-0.98549,1e-05,2.61225]
[1779851526967,38.18,75795.52,0.0,-0.98549,1e-05,2.61225]
[1779851533495,38.18,75793.66,0.0,-0.98551,1e-05,2.60855]
[1779851535930,38.18,75793.97,0.0,-0.98551,1e-05,2.60931]
[1779851535967,38.18,75793.97,0.0,-0.98551,1e-05,2.60931]
[1779851536174,38.18,75793.97,0.0,-0.98551,1e-05,2.60931]
[1779851536219,38.18,75793.97,0.0,-0.98551,1e-05,2.60931]
[1779851536516,38.18,75793.21,0.0,-0.98552,1e-05,2.60773]
[1779851544572,38.18,75793.5,0.0,-0.98551,1e-05,2.60872]
[1779851546477,38.18,75793.41,0.0,-0.98551,1e-05,2.60858]
[1779851546718,38.18,75793.41,0.0,-0.98551,1e-05,2.60858]
[1779851556656,38.18,75793.02,0.0,-0.98552,1e-05,2.6066]
[1779851558423,38.18,75790.48,0.0,-0.98556,1e-05,2.60123]
[1779851558466,38.18,75790.48,0.0,-0.98556,1e-05,2.60123]
[1779851558680,38.18,75790.48,0.0,-0.98556,1e-05,2.60123]
[1779851558720,38.18,75790.48,0.0,-0.98556,1e-05,2.60123]
[1779851558739,38.18,75788.33,0.0,-0.98558,1e-05,2.5967]
[1779851562698,38.18,75784.93,0.0,-0.98563,1e-05,2.58973]
[1779851563748,38.18,75784.93,0.0,-0.98563,1e-05,2.58973]
[1779851563969,38.18,75785.12,0.0,-0.98563,1e-05,2.59021]
[1779851568380,38.18,75785.45,0.0,-0.98562,1e-05,2.59121]
[1779851568467,38.18,75785.45,0.0,-0.98562,1e-05,2.59121]
[1779851568740,38.18,75786.02,0.0,-0.98561,1e-05,2.59249]
[1779851571956,38.18,75787.53,0.0,-0.98559,1e-05,2.59591]
[1779851571967,38.18,75787.53,0.0,-0.98559,1e-05,2.59591]
[1779851580824,38.19,75788.57,0.0,-0.98557,1e-05,2.59865]
[1779851585043,38.19,75790.14,0.0,-0.98555,1e-05,2.60215]
[1779851585218,38.19,75790.14,0.0,-0.98555,1e-05,2.60215]
[1779851585263,38.19,75790.14,0.0,-0.98555,1e-05,2.60215]
[1779851585471,38.19,75790.14,0.0,-0.98555,1e-05,2.60215]
[1779851585571,38.19,75791.49,0.0,-0.98553,1e-05,2.60512]
[1779851591603,38.19,75791.92,0.0,-0.98552,1e-05,2.60619]
[1779851591717,38.19,75791.92,0.0,-0.98552,1e-05,2.60619]
[1779851597318,38.19,75791.34,0.0,-0.98553,1e-05,2.60518]
[1779851601097,38.19,75791.37,0.0,-0.98553,1e-05,2.60531]
[1779851601217,38.19,75791.37,0.0,-0.98553,1e-05,2.60531]
[1779851601289,38.19,75791.37,0.0,-0.98553,1e-05,2.60531]
[1779851601468,38.19,75791.37,0.0,-0.98553,1e-05,2.60531]
[1779851601568,38.19,75791.86,0.0,-0.98552,1e-05,2.6065]
[1779851605804,38.19,75791.83,0.0,-0.98552,1e-05,2.6065]
[1779851605972,38.19,75791.73,0.0,-0.98552,1e-05,2.60632]
[1779851607467,38.19,75793.07,0.0,-0.98551,1e-05,2.60922]
[1779851607717,38.19,75793.07,0.0,-0.98551,1e-05,2.60922]
[1779851607818,38.19,75794.23,0.0,-0.98549,1e-05,2.61175]
[1779851608014,38.19,75797.67,0.0,-0.98544,1e-05,2.61912]
[1779851613049,38.19,75797.49,0.0,-0.98545,1e-05,2.61713]
[1779851614919,38.19,75796.43,0.0,-0.98547,1e-05,2.61488]
[1779851614968,38.19,75796.43,0.0,-0.98547,1e-05,2.61488]
[1779851617401,38.19,75792.55,0.0,-0.98552,1e-05,2.60663]
[1779851617468,38.19,75792.55,0.0,-0.98552,1e-05,2.60663]
[1779851617567,38.19,75791.3,0.0,-0.98554,1e-05,2.60403]
[1779851619091,38.19,75787.93,0.0,-0.98558,1e-05,2.5969]
[1779851622592,38.19,75787.78,0.0,-0.98558,1e-05,2.59669]
[1779851622717,38.19,75787.78,0.0,-0.98558,1e-05,2.59669]
[1779851628243,38.19,75785.43,0.0,-0.98561,1e-05,2.59203]
[1779851628466,38.19,75785.43,0.0,-0.98561,1e-05,2.59203]
[1779851628865,38.19,75785.43,0.0,-0.98561,1e-05,2.59215]
[1779851628968,38.19,75785.43,0.0,-0.98561,1e-05,2.59215]
[1779851629161,38.19,75784.68,0.0,-0.98562,1e-05,2.59056]
[1779851634729,38.19,75785.36,0.0,-0.98561,1e-05,2.59224]
[1779851641245,38.19,75784.52,0.0,-0.98562,1e-05,2.59092]
[1779851642081,38.19,75784.52,0.0,-0.98562,1e-05,2.59092]
[1779851642216,38.19,75784.52,0.0,-0.98562,1e-05,2.59092]
[1779851642252,38.19,75780.92,0.0,-0.98567,1e-05,2.58334]
[1779851646280,38.2,75780.06,0.0,-0.98568,1e-05,2.58181]
[1779851650212,38.2,75780.29,0.0,-0.98567,1e-05,2.58253]
[1779851650218,38.2,75780.29,0.0,-0.98567,1e-05,2.58253]
[1779851650417,38.2,75780.29,0.0,-0.98567,1e-05,2.58253]
[1779851650467,38.2,75780.29,0.0,-0.98567,1e-05,2.58253]
[1779851650568,38.2,75779.83,0.0,-0.98568,1e-05,2.58171]
[1779851656350,38.2,75780.37,0.0,-0.98567,1e-05,2.58323]
[1779851657423,38.2,75780.37,0.0,-0.98567,1e-05,2.58323]
[1779851657466,38.2,75780.37,0.0,-0.98567,1e-05,2.58323]
[1779851663399,38.2,75780.69,0.0,-0.98566,1e-05,2.58449]
[1779851664593,38.2,75780.69,0.0,-0.98566,1e-05,2.58449]
[1779851664717,38.2,75780.69,0.0,-0.98566,1e-05,2.58449]
[1779851665045,38.2,75780.69,0.0,-0.98566,1e-05,2.58456]
[1779851665219,38.2,75780.69,0.0,-0.98566,1e-05,2.58456]
[1779851665413,38.2,75780.35,0.0,-0.98566,1e-05,2.58391]
[1779851670354,38.2,75783.13,0.0,-0.98563,1e-05,2.59003]
[1779851670467,38.2,75783.13,0.0,-0.98563,1e-05,2.59003]
[1779851675828,38.2,75781.88,0.0,-0.98565,1e-05,2.58613]
[1779851675967,38.2,75782.31,0.0,-0.98564,1e-05,2.58711]
[1779851676490,38.2,75783.02,0.0,-0.98563,1e-05,2.58869]
[1779851680397,38.2,75782.86,0.0,-0.98563,1e-05,2.58855]
[1779851680466,38.2,75782.86,0.0,-0.98563,1e-05,2.58855]
[1779851686565,38.2,75782.73,0.0,-0.98563,1e-05,2.58875]
[1779851687400,38.2,75782.73,0.0,-0.98563,1e-05,2.58875]
[1779851687468,38.2,75782.73,0.0,-0.98563,1e-05,2.58875]
[1779851688023,38.2,75783.31,0.0,-0.98562,1e-05,2.59004]
[1779851688218,38.2,75783.31,0.0,-0.98562,1e-05,2.59004]
[1779851688579,38.2,75784.74,0.0,-0.9856,1e-05,2.59315]
[1779851693614,38.21,75783.19,0.0,-0.98562,1e-05,2.59015]
[1779851698649,38.21,75783.11,0.0,-0.98562,1e-05,2.5903]
[1779851702968,38.21,75781.45,0.0,-0.98564,1e-05,2.58705]
[1779851706406,38.21,75781.98,0.0,-0.98563,1e-05,2.58838]
[1779851706467,38.21,75781.98,0.0,-0.98563,1e-05,2.58838]
[1779851706705,38.21,75782.49,0.0,-0.98563,1e-05,2.58954]
[1779851714761,38.21,75786.95,0.0,-0.98556,1e-05,2.59954]
[1779851715782,38.21,75786.95,0.0,-0.98556,1e-05,2.59954]
[1779851715966,38.21,75787.81,0.0,-0.98555,1e-05,2.60142]
[1779851718791,38.21,75781.16,0.0,-0.98564,1e-05,2.58743]
[1779851719925,38.21,75781.16,0.0,-0.98564,1e-05,2.58743]
[1779851719798,38.21,75744.1,0.0,-0.98613,1e-05,2.50978]
[1779851720806,38.21,75734.08,0.0,-0.98626,1e-05,2.48929]
[1779851721813,38.21,75732.85,0.0,-0.98627,1e-05,2.48699]
[1779851722901,38.21,75732.85,0.0,-0.98627,1e-05,2.48699]
[1779851723827,38.21,75740.09,0.0,-0.98618,1e-05,2.50241]
[1779851724834,38.21,75749.65,0.0,-0.98605,1e-05,2.52245]
[1779851725840,38.21,75752.36,0.0,-0.98601,1e-05,2.52827]
[1779851729949,38.22,75752.52,0.0,-0.98601,1e-05,2.52926]
[1779851729968,38.22,75752.52,0.0,-0.98601,1e-05,2.52926]
[1779851735911,38.22,75759.11,0.0,-0.98592,1e-05,2.54235]
[1779851736918,38.22,75762.51,0.0,-0.98588,1e-05,2.5496]
[1779851739309,38.22,75764.9,0.0,-0.98584,1e-05,2.55486]
[1779851739468,38.22,75764.9,0.0,-0.98584,1e-05,2.55486]
[1779851739939,38.22,75764.76,0.0,-0.98585,1e-05,2.55468]
[1779851739987,38.22,75764.76,0.0,-0.98585,1e-05,2.55468]
[1779851740217,38.22,75764.76,0.0,-0.98585,1e-05,2.55468]
[1779851745982,38.22,75764.6,0.0,-0.98584,1e-05,2.55499]
[1779851751018,38.22,75765.11,0.0,-0.98583,1e-05,2.55657]
[1779851756213,38.23,75765.74,0.0,-0.98582,1e-05,2.55829]
[1779851756466,38.23,75765.74,0.0,-0.98582,1e-05,2.55829]
[1779851756932,38.23,75765.74,0.0,-0.98582,1e-05,2.55829]
[1779851756937,38.23,75765.74,0.0,-0.98582,1e-05,2.55848]
[1779851758838,38.23,75765.59,0.0,-0.98582,1e-05,2.55817]
[1779851758940,38.23,75769.17,0.0,-0.98577,1e-05,2.56588]
[1779851759391,38.23,75772.78,0.0,-0.98573,1e-05,2.5735]
[1779851764110,38.23,75776.32,0.0,-0.98568,1e-05,2.58133]
[1779851765093,38.23,75776.32,0.0,-0.98568,1e-05,2.58133]
[1779851765221,38.23,75776.32,0.0,-0.98568,1e-05,2.58133]
[1779851771159,38.23,75777.61,0.0,-0.98566,1e-05,2.58444]
[1779851772522,38.23,75777.61,0.0,-0.98566,1e-05,2.58444]
[1779851772623,38.23,75780.89,0.0,-0.98561,1e-05,2.5915]
[1779851773085,38.23,75780.89,0.0,-0.98561,1e-05,2.5915]
[1779851773219,38.23,75780.89,0.0,-0.98561,1e-05,2.5915]
[1779851773891,38.23,75780.89,0.0,-0.98561,1e-05,2.5915]
[1779851773971,38.23,75780.89,0.0,-0.98561,1e-05,2.5915]
[1779851773935,38.23,75783.26,0.0,-0.98558,1e-05,2.59657]
[1779851779215,38.23,75781.68,0.0,-0.9856,1e-05,2.59341]
[1779851780979,38.23,75781.68,0.0,-0.9856,1e-05,2.59341]
[1779851780224,38.23,75774.66,0.0,-0.98569,1e-05,2.57857]
[1779851781218,38.23,75774.66,0.0,-0.98569,1e-05,2.57857]
[1779851781746,38.23,75774.66,0.0,-0.98569,1e-05,2.57857]
[1779851781968,38.23,75774.66,0.0,-0.98569,1e-05,2.57857]
[1779851781770,38.23,75774.12,0.0,-0.9857,1e-05,2.57758]
[1779851787273,38.23,75773.36,0.0,-0.98571,1e-05,2.57636]
[1779851788676,38.23,75773.36,0.0,-0.98571,1e-05,2.57636]
[1779851788718,38.23,75773.36,0.0,-0.98571,1e-05,2.57636]
[1779851788777,38.23,75773.26,0.0,-0.98571,1e-05,2.57631]
[1779851789902,38.23,75773.26,0.0,-0.98571,1e-05,2.57631]
[1779851789968,38.23,75773.26,0.0,-0.98571,1e-05,2.57631]
[1779851791301,38.23,75768.84,0.0,-0.98577,1e-05,2.56549]
[1779851792331,38.23,75768.84,0.0,-0.98577,1e-05,2.56549]
[1779851792472,38.23,75768.84,0.0,-0.98577,1e-05,2.56549]
[1779851792509,38.23,75768.84,0.0,-0.98577,1e-05,2.56549]
[1779851792562,38.23,75768.84,0.0,-0.98577,1e-05,2.56549]
[1779851792663,38.23,75766.54,0.0,-0.9858,1e-05,2.56085]
[1779851796336,38.23,75758.25,0.0,-0.98591,1e-05,2.54378]
[1779851797678,38.23,75758.25,0.0,-0.98591,1e-05,2.54378]
[1779851797724,38.23,75758.25,0.0,-0.98591,1e-05,2.54378]
[1779851797777,38.24,75751.89,0.0,-0.98599,1e-05,2.53078]
[1779851799230,38.24,75752.38,0.0,-0.98599,1e-05,2.53181]
[1779851799469,38.24,75752.38,0.0,-0.98599,1e-05,2.53181]
[1779851801740,38.24,75752.94,0.0,-0.98598,1e-05,2.53329]
[1779851801967,38.24,75752.94,0.0,-0.98598,1e-05,2.53329]
[1779851801841,38.24,75753.87,0.0,-0.98596,1e-05,2.53553]
[1779851802378,38.24,75753.07,0.0,-0.98597,1e-05,2.53386]
[1779851807414,38.24,75752.97,0.0,-0.98597,1e-05,2.53441]
[1779851808071,38.24,75752.97,0.0,-0.98597,1e-05,2.53441]
[1779851808221,38.24,75752.97,0.0,-0.98597,1e-05,2.53441]
[1779851811442,38.24,75755.76,0.0,-0.98593,1e-05,2.54084]
[1779851813549,38.24,75756.36,0.0,-0.98592,1e-05,2.54225]
[1779851813723,38.24,75756.36,0.0,-0.98592,1e-05,2.54225]
[1779851813824,38.24,75756.35,0.0,-0.98592,1e-05,2.5425]
[1779851814239,38.24,75756.35,0.0,-0.98592,1e-05,2.5425]
[1779851814466,38.24,75756.35,0.0,-0.98592,1e-05,2.5425]
[1779851819311,38.24,75757.51,0.0,-0.9859,1e-05,2.54545]
[1779851819469,38.24,75757.51,0.0,-0.9859,1e-05,2.54545]
[1779851819569,38.24,75758.93,0.0,-0.98588,1e-05,2.54868]
[1779851820560,38.24,75758.93,0.0,-0.98588,1e-05,2.54868]
[1779851820723,38.24,75758.93,0.0,-0.98588,1e-05,2.54868]
[1779851822519,38.25,75755.43,0.0,-0.98593,1e-05,2.54159]
[1779851824043,38.25,75753.98,0.0,-0.98594,1e-05,2.53868]
[1779851824218,38.25,75753.98,0.0,-0.98594,1e-05,2.53868]
[1779851824533,38.25,75749.26,0.0,-0.98601,1e-05,2.52897]
[1779851828871,38.25,75749.53,0.0,-0.986,1e-05,2.53014]
[1779851828966,38.25,75749.53,0.0,-0.986,1e-05,2.53014]
[1779851828972,38.25,75749.31,0.0,-0.986,1e-05,2.52983]
[1779851832620,38.25,75749.14,0.0,-0.986,1e-05,2.52995]
[1779851832722,38.25,75749.14,0.0,-0.986,1e-05,2.52995]
[1779851836698,38.25,75752.75,0.0,-0.98595,1e-05,2.53807]
[1779851836719,38.25,75752.75,0.0,-0.98595,1e-05,2.53807]
[1779851841852,38.25,75752.05,0.0,-0.98595,1e-05,2.53718]
[1779851841967,38.25,75752.05,0.0,-0.98595,1e-05,2.53718]
[1779851842053,38.25,75752.05,0.0,-0.98595,1e-05,2.53746]
[1779851842983,38.25,75752.05,0.0,-0.98595,1e-05,2.53746]
[1779851843221,38.26,75752.59,0.0,-0.98594,1e-05,2.53873]
[1779851848439,38.26,75751.25,0.0,-0.98596,1e-05,2.53665]
[1779851848467,38.26,75751.25,0.0,-0.98596,1e-05,2.53665]
[1779851848701,38.26,75751.61,0.0,-0.98595,1e-05,2.53755]
[1779851849420,38.26,75751.61,0.0,-0.98595,1e-05,2.53755]
[1779851849470,38.26,75751.61,0.0,-0.98595,1e-05,2.53755]
[1779851853584,38.26,75749.86,0.0,-0.98598,1e-05,2.53284]
[1779851853720,38.26,75749.86,0.0,-0.98598,1e-05,2.53284]
[1779851855962,38.26,75748.52,0.0,-0.98599,1e-05,2.53035]
[1779851855967,38.26,75748.52,0.0,-0.98599,1e-05,2.53035]
[1779851856057,38.26,75748.55,0.0,-0.98599,1e-05,2.53057]
[1779851859156,38.26,75747.91,0.0,-0.986,1e-05,2.52939]
[1779851859219,38.26,75747.91,0.0,-0.986,1e-05,2.52939]
[1779851863918,38.26,75746.92,0.0,-0.98601,1e-05,2.52827]
[1779851863966,38.26,75746.92,0.0,-0.98601,1e-05,2.52827]
[1779851864017,38.26,75746.8,0.0,-0.98601,1e-05,2.52818]
[1779851865323,38.27,75748.56,0.0,-0.98598,1e-05,2.532]
[1779851865467,38.27,75748.56,0.0,-0.98598,1e-05,2.532]
[1779851870856,38.27,75747.59,0.0,-0.98599,1e-05,2.5309]
[1779851875891,38.27,75747.81,0.0,-0.98598,1e-05,2.5321]
[1779851876867,38.27,75747.81,0.0,-0.98598,1e-05,2.5321]
[1779851876968,38.27,75747.81,0.0,-0.98598,1e-05,2.5321]
[1779851880864,38.27,75748.39,0.0,-0.98597,1e-05,2.53389]
[1779851880969,38.27,75748.39,0.0,-0.98597,1e-05,2.53389]
[1779851881070,38.27,75748.97,0.0,-0.98596,1e-05,2.53524]
[1779851886969,38.28,75751.58,0.0,-0.98592,1e-05,2.54153]
[1779851887186,38.28,75751.58,0.0,-0.98592,1e-05,2.54153]
[1779851887221,38.28,75751.58,0.0,-0.98592,1e-05,2.54153]
[1779851889990,38.28,75757.42,0.0,-0.98584,1e-05,2.55413]
[1779851894250,38.28,75757.79,0.0,-0.98584,1e-05,2.55533]
[1779851894467,38.28,75757.79,0.0,-0.98584,1e-05,2.55533]
[1779851895026,38.28,75757.34,0.0,-0.98584,1e-05,2.55449]
[1779851895502,38.28,75757.34,0.0,-0.98584,1e-05,2.55449]
[1779851895718,38.28,75757.34,0.0,-0.98584,1e-05,2.55449]
[1779851900709,38.28,75757.6,0.0,-0.98583,1e-05,2.55557]
[1779851900967,38.28,75757.6,0.0,-0.98583,1e-05,2.55557]
[1779851901068,38.28,75757.82,0.0,-0.98583,1e-05,2.55613]
[1779851905176,38.28,75758.76,0.0,-0.98582,1e-05,2.55852]
[1779851905221,38.28,75758.76,0.0,-0.98582,1e-05,2.55852]
[1779851911138,38.28,75760.89,0.0,-0.98579,1e-05,2.56194]
[1779851914967,38.28,75761.1,0.0,-0.98579,1e-05,2.56256]
[1779851914981,38.28,75761.1,0.0,-0.98579,1e-05,2.56275]
[1779851916191,38.28,75760.37,0.0,-0.9858,1e-05,2.56122]
[1779851916220,38.28,75760.37,0.0,-0.9858,1e-05,2.56122]
[1779851922077,38.29,75760.85,0.0,-0.98579,1e-05,2.5627]
[1779851930272,38.29,75759.07,0.0,-0.9858,1e-05,2.55989]
[1779851931874,38.29,75759.07,0.0,-0.9858,1e-05,2.55989]
[1779851931968,38.29,75759.07,0.0,-0.9858,1e-05,2.55989]
[1779851932069,38.29,75754.67,0.0,-0.98586,1e-05,2.55088]
[1779851932587,38.29,75754.67,0.0,-0.98586,1e-05,2.55088]
[1779851932718,38.29,75754.67,0.0,-0.98586,1e-05,2.55088]
[1779851932818,38.29,75752.52,0.0,-0.98589,1e-05,2.5465]
[1779851938024,38.29,75753.04,0.0,-0.98588,1e-05,2.54797]
[1779851938219,38.29,75754.5,0.0,-0.98586,1e-05,2.55127]
[1779851944240,38.29,75755.29,0.0,-0.98585,1e-05,2.55338]
[1779851944467,38.29,75755.29,0.0,-0.98585,1e-05,2.55338]
[1779851945774,38.29,75754.98,0.0,-0.98585,1e-05,2.55295]
[1779851945969,38.29,75754.98,0.0,-0.98585,1e-05,2.55295]
[1779851945994,38.29,75755.44,0.0,-0.98584,1e-05,2.55413]
[1779851948882,38.29,75754.33,0.0,-0.98586,1e-05,2.55191]
[1779851948973,38.29,75754.33,0.0,-0.98586,1e-05,2.55191]
[1779851955447,38.3,75754.86,0.0,-0.98584,1e-05,2.5539]
[1779851957461,38.3,75761.45,0.0,-0.98575,1e-05,2.56795]
[1779851958547,38.3,75761.45,0.0,-0.98575,1e-05,2.56795]
[1779851959379,38.3,75762.45,0.0,-0.98574,1e-05,2.57014]
[1779851959475,38.3,75761.4,0.0,-0.98575,1e-05,2.56801]
[1779851960374,38.3,75761.4,0.0,-0.98575,1e-05,2.56801]
[1779851960644,38.3,75761.4,0.0,-0.98575,1e-05,2.56801]
[1779851966525,38.3,75761.22,0.0,-0.98575,1e-05,2.56823]
[1779851972567,38.3,75761.12,0.0,-0.98576,1e-05,2.56691]
[1779851974661,38.3,75761.12,0.0,-0.98576,1e-05,2.56691]
[1779851974719,38.3,75761.12,0.0,-0.98576,1e-05,2.56691]
[1779851975230,38.3,75761.26,0.0,-0.98575,1e-05,2.56747]
[1779851975466,38.3,75761.26,0.0,-0.98575,1e-05,2.56747]
[1779851975588,38.3,75761.13,0.0,-0.98576,1e-05,2.56719]
[1779851980623,38.3,75761.03,0.0,-0.98575,1e-05,2.56744]
[1779851984534,38.3,75761.37,0.0,-0.98575,1e-05,2.56842]
[1779851984720,38.3,75761.37,0.0,-0.98575,1e-05,2.56842]
[1779851991700,38.31,75761.64,0.0,-0.98574,1e-05,2.56969]
[1779851996735,38.31,75761.15,0.0,-0.98574,1e-05,2.56918]
[1779852001782,38.31,75742.18,0.0,-0.98599,1e-05,2.52992]
[1779852002788,38.31,75739.17,0.0,-0.98603,1e-05,2.52381]
[1779852004023,38.31,75739.17,0.0,-0.98603,1e-05,2.52381]
[1779852004219,38.31,75739.17,0.0,-0.98603,1e-05,2.52381]
[1779852005668,38.31,75738.68,0.0,-0.98604,1e-05,2.52313]
[1779852005717,38.31,75738.68,0.0,-0.98604,1e-05,2.52313]
[1779852005812,38.31,75738.36,0.0,-0.98604,1e-05,2.52263]
[1779852010846,38.31,75739.31,0.0,-0.98602,1e-05,2.5254]
[1779852015146,38.32,75737.28,0.0,-0.98604,1e-05,2.52165]
[1779852015218,38.32,75737.28,0.0,-0.98604,1e-05,2.52165]
[1779852020917,38.32,75738.22,0.0,-0.98602,1e-05,2.52471]
[1779852022183,38.32,75738.22,0.0,-0.98602,1e-05,2.52471]
[1779852022216,38.32,75738.22,0.0,-0.98602,1e-05,2.52471]
[1779852022238,38.32,75738.22,0.0,-0.98602,1e-05,2.52487]
[1779852024945,38.32,75728.8,0.0,-0.98614,1e-05,2.50584]
[1779852026063,38.32,75727.44,0.0,-0.98616,1e-05,2.50322]
[1779852026474,38.32,75727.44,0.0,-0.98616,1e-05,2.50322]
[1779852033001,38.33,75726.86,0.0,-0.98617,1e-05,2.50177]
[1779852039044,38.33,75730.41,0.0,-0.98611,1e-05,2.51025]
[1779852040481,38.33,75730.24,0.0,-0.98612,1e-05,2.51007]
[1779852040721,38.33,75730.24,0.0,-0.98612,1e-05,2.51007]
[1779852041226,38.33,75730.24,0.0,-0.98612,1e-05,2.51007]
[1779852041470,38.33,75731.48,0.0,-0.9861,1e-05,2.51282]
[1779852042065,38.33,75735.68,0.0,-0.98604,1e-05,2.5217]
[1779852044184,38.33,75736.9,0.0,-0.98602,1e-05,2.52439]
[1779852044219,38.33,75736.9,0.0,-0.98602,1e-05,2.52439]
[1779852045777,38.33,75739.55,0.0,-0.98599,1e-05,2.5302]
[1779852045967,38.33,75739.55,0.0,-0.98599,1e-05,2.5302]
[1779852046093,38.33,75739.1,0.0,-0.98599,1e-05,2.52941]
[1779852051128,38.34,75739.58,0.0,-0.98598,1e-05,2.53112]
[1779852054333,38.34,75741.89,0.0,-0.98595,1e-05,2.53634]
[1779852054469,38.34,75741.89,0.0,-0.98595,1e-05,2.53634]
[1779852060191,38.34,75737.59,0.0,-0.986,1e-05,2.52824]
[1779852063178,38.34,75736.8,0.0,-0.98601,1e-05,2.52689]
[1779852063218,38.34,75736.8,0.0,-0.98601,1e-05,2.52689]
[1779852064174,38.34,75735.03,0.0,-0.98603,1e-05,2.52336]
[1779852064218,38.34,75735.03,0.0,-0.98603,1e-05,2.52336]
[1779852064219,38.34,75735.73,0.0,-0.98602,1e-05,2.52497]
[1779852067596,38.34,75732.45,0.0,-0.98606,1e-05,2.51861]
[1779852067720,38.34,75732.45,0.0,-0.98606,1e-05,2.51861]
[1779852073282,38.35,75731.42,0.0,-0.98607,1e-05,2.51744]
[1779852074351,38.35,75731.43,0.0,-0.98607,1e-05,2.51762]
[1779852074471,38.35,75731.43,0.0,-0.98607,1e-05,2.51762]
[1779852075296,38.35,75731.45,0.0,-0.98607,1e-05,2.51783]
[1779852080331,38.35,75731.71,0.0,-0.98606,1e-05,2.51916]
[1779852081433,38.35,75731.71,0.0,-0.98606,1e-05,2.51916]
[1779852081467,38.35,75731.71,0.0,-0.98606,1e-05,2.51916]
[1779852088388,38.35,75733.61,0.0,-0.98602,1e-05,2.52432]
[1779852090539,38.35,75733.15,0.0,-0.98603,1e-05,2.52351]
[1779852090721,38.35,75733.15,0.0,-0.98603,1e-05,2.52351]
[1779852091664,38.35,75732.59,0.0,-0.98604,1e-05,2.5225]
[1779852091719,38.35,75732.59,0.0,-0.98604,1e-05,2.5225]
[1779852091765,38.35,75731.21,0.0,-0.98606,1e-05,2.51818]
[1779852095600,38.36,75731.93,0.0,-0.98605,1e-05,2.52014]
[1779852095726,38.36,75731.93,0.0,-0.98605,1e-05,2.52014]
[1779852101479,38.36,75732.32,0.0,-0.98604,1e-05,2.52204]
[1779852108093,38.36,75732.57,0.0,-0.98603,1e-05,2.52317]
[1779852108216,38.36,75732.57,0.0,-0.98603,1e-05,2.52317]
[1779852108317,38.36,75732.86,0.0,-0.98602,1e-05,2.52422]
[1779852113253,38.36,75732.86,0.0,-0.98602,1e-05,2.52422]
[1779852113473,38.36,75732.86,0.0,-0.98602,1e-05,2.52496]
[1779852113562,38.36,75737.02,0.0,-0.98596,1e-05,2.53361]
[1779852118598,38.37,75737.0,0.0,-0.98596,1e-05,2.53423]
[1779852124640,38.37,75737.23,0.0,-0.98595,1e-05,2.5355]
[1779852126184,38.37,75737.23,0.0,-0.98595,1e-05,2.5355]
[1779852126220,38.37,75737.23,0.0,-0.98595,1e-05,2.5355]
[1779852127038,38.37,75737.23,0.0,-0.98595,1e-05,2.53577]
[1779852127217,38.37,75737.23,0.0,-0.98595,1e-05,2.53577]
[1779852127252,38.37,75737.58,0.0,-0.98594,1e-05,2.53663]
[1779852128669,38.37,75732.99,0.0,-0.986,1e-05,2.52723]
[1779852133119,38.37,75731.26,0.0,-0.98602,1e-05,2.52424]
[1779852133217,38.37,75731.26,0.0,-0.98602,1e-05,2.52424]
[1779852137731,38.37,75726.29,0.0,-0.98608,1e-05,2.51471]
[1779852138443,38.37,75726.29,0.0,-0.98608,1e-05,2.51471]
[1779852138473,38.37,75726.29,0.0,-0.98608,1e-05,2.51471]
[1779852139587,38.38,75725.47,0.0,-0.98609,1e-05,2.51317]
[1779852139720,38.38,75725.47,0.0,-0.98609,1e-05,2.51317]
[1779852139745,38.38,75724.83,0.0,-0.9861,1e-05,2.51201]
[1779852143497,38.38,75725.21,0.0,-0.98609,1e-05,2.51332]
[1779852143721,38.38,75725.21,0.0,-0.98609,1e-05,2.51332]
[1779852147544,38.38,75726.04,0.0,-0.98608,1e-05,2.51572]
[1779852147717,38.38,75726.04,0.0,-0.98608,1e-05,2.51572]
[1779852148308,38.38,75726.04,0.0,-0.98608,1e-05,2.51572]
[1779852148357,38.38,75726.73,0.0,-0.98607,1e-05,2.51748]
[1779852148468,38.38,75726.73,0.0,-0.98607,1e-05,2.51748]
[1779852154146,38.38,75725.45,0.0,-0.98609,1e-05,2.51389]
[1779852156666,38.38,75725.76,0.0,-0.98608,1e-05,2.51504]
[1779852156717,38.38,75725.76,0.0,-0.98608,1e-05,2.51504]
[1779852157786,38.38,75726.13,0.0,-0.98607,1e-05,2.51597]
[1779852157968,38.38,75726.13,0.0,-0.98607,1e-05,2.51597]
[1779852158077,38.39,75725.2,0.0,-0.98608,1e-05,2.51438]
[1779852164309,38.39,75725.12,0.0,-0.98608,1e-05,2.5149]
[1779852164466,38.39,75725.14,0.0,-0.98608,1e-05,2.51527]
[1779852170969,38.39,75724.8,0.0,-0.98607,1e-05,2.51574]
[1779852173228,38.39,75725.16,0.0,-0.98607,1e-05,2.51665]
[1779852173318,38.39,75724.22,0.0,-0.98608,1e-05,2.51487]
[1779852173467,38.39,75724.22,0.0,-0.98608,1e-05,2.51487]
[1779852176010,38.4,75716.64,0.0,-0.98618,1e-05,2.49974]
[1779852176467,38.4,75716.64,0.0,-0.98618,1e-05,2.49974]
[1779852184062,38.4,75716.4,0.0,-0.98617,1e-05,2.50079]
[1779852190104,38.4,75716.63,0.0,-0.98616,1e-05,2.50241]
[1779852194622,38.41,75716.83,0.0,-0.98615,1e-05,2.50359]
[1779852194719,38.41,75716.83,0.0,-0.98615,1e-05,2.50359]
[1779852195230,38.41,75716.83,0.0,-0.98615,1e-05,2.50359]
[1779852195239,38.41,75716.55,0.0,-0.98615,1e-05,2.5032]
[1779852195466,38.41,75716.55,0.0,-0.98615,1e-05,2.5032]
[1779852201185,38.41,75714.83,0.0,-0.98617,1e-05,2.50078]
[1779852201589,38.41,75714.83,0.0,-0.98617,1e-05,2.50078]
[1779852201719,38.41,75714.83,0.0,-0.98617,1e-05,2.50078]
[1779852201799,38.41,75714.83,0.0,-0.98617,1e-05,2.50078]
[1779852201968,38.41,75714.83,0.0,-0.98617,1e-05,2.50078]
[1779852202192,38.41,75715.15,0.0,-0.98616,1e-05,2.50163]
[1779852206830,38.41,75717.77,0.0,-0.98612,1e-05,2.50777]
[1779852206880,38.41,75717.77,0.0,-0.98612,1e-05,2.50777]
[1779852206968,38.41,75717.77,0.0,-0.98612,1e-05,2.50777]
[1779852207227,38.41,75717.22,0.0,-0.98613,1e-05,2.50682]
[1779852211821,38.42,75716.47,0.0,-0.98614,1e-05,2.50438]
[1779852211993,38.42,75716.47,0.0,-0.98614,1e-05,2.50438]
[1779852212262,38.42,75721.88,0.0,-0.98607,1e-05,2.51573]
[1779852212561,38.42,75721.88,0.0,-0.98607,1e-05,2.51573]
[1779852212720,38.42,75721.88,0.0,-0.98607,1e-05,2.51573]
[1779852213268,38.42,75725.22,0.0,-0.98603,1e-05,2.52281]
[1779852217318,38.42,75726.42,0.0,-0.98601,1e-05,2.52576]
[1779852217417,38.42,75726.42,0.0,-0.98601,1e-05,2.52576]
[1779852217319,38.42,75728.63,0.0,-0.98598,1e-05,2.53049]
[1779852217470,38.42,75728.63,0.0,-0.98598,1e-05,2.53049]
[1779852220246,38.42,75732.43,0.0,-0.98593,1e-05,2.53867]
[1779852220253,38.42,75732.43,0.0,-0.98593,1e-05,2.53867]
[1779852220318,38.42,75734.02,0.0,-0.9859,1e-05,2.54211]
[1779852220468,38.42,75734.02,0.0,-0.9859,1e-05,2.54211]
[1779852226361,38.42,75737.99,0.0,-0.98585,1e-05,2.55105]
[1779852229832,38.42,75739.41,0.0,-0.98583,1e-05,2.55433]
[1779852229894,38.42,75739.41,0.0,-0.98583,1e-05,2.55433]
[1779852229969,38.42,75739.41,0.0,-0.98583,1e-05,2.55433]
[1779852230389,38.42,75738.9,0.0,-0.98583,1e-05,2.55336]
[1779852234241,38.42,75738.61,0.0,-0.98584,1e-05,2.55305]
[1779852238213,38.43,75737.28,0.0,-0.98585,1e-05,2.55068]
[1779852238222,38.43,75737.28,0.0,-0.98585,1e-05,2.55068]
[1779852238264,38.43,75737.28,0.0,-0.98585,1e-05,2.55068]
[1779852238445,38.43,75736.3,0.0,-0.98586,1e-05,2.54874]
[1779852238469,38.43,75736.3,0.0,-0.98586,1e-05,2.54874]
[1779852240460,38.43,75726.89,0.0,-0.98599,1e-05,2.52937]
[1779852241466,38.43,75722.65,0.0,-0.98604,1e-05,2.52072]
[1779852243164,38.43,75722.65,0.0,-0.98604,1e-05,2.52072]
[1779852243218,38.43,75722.65,0.0,-0.98604,1e-05,2.52072]
[1779852243281,38.43,75722.65,0.0,-0.98604,1e-05,2.52072]
[1779852243378,38.43,75718.21,0.0,-0.9861,1e-05,2.51187]
[1779852243468,38.43,75718.21,0.0,-0.9861,1e-05,2.51187]
[1779852249525,38.43,75716.19,0.0,-0.98612,1e-05,2.50875]
[1779852250955,38.43,75716.19,0.0,-0.98612,1e-05,2.50875]
[1779852250970,38.43,75716.19,0.0,-0.98612,1e-05,2.50875]
[1779852250998,38.43,75716.19,0.0,-0.98612,1e-05,2.50875]
[1779852251217,38.43,75716.19,0.0,-0.98612,1e-05,2.50875]
[1779852251256,38.43,75715.84,0.0,-0.98612,1e-05,2.50838]
[1779852256574,38.44,75716.29,0.0,-0.98611,1e-05,2.51017]
[1779852261609,38.44,75715.99,0.0,-0.9861,1e-05,2.51039]
[1779852264440,38.44,75714.04,0.0,-0.98613,1e-05,2.50654]
[1779852264471,38.44,75714.04,0.0,-0.98613,1e-05,2.50654]
[1779852263623,38.44,75709.69,0.0,-0.98618,1e-05,2.49777]
[1779852264588,38.44,75709.69,0.0,-0.98618,1e-05,2.49777]
[1779852264718,38.44,75709.69,0.0,-0.98618,1e-05,2.49777]
[1779852264819,38.44,75708.04,0.0,-0.9862,1e-05,2.49457]
[1779852270672,38.44,75705.54,0.0,-0.98623,1e-05,2.49065]
[1779852274699,38.45,75701.57,0.0,-0.98628,1e-05,2.48173]
[1779852276105,38.45,75701.57,0.0,-0.98628,1e-05,2.48173]
[1779852276217,38.45,75701.57,0.0,-0.98628,1e-05,2.48173]
[1779852276256,38.45,75701.57,0.0,-0.98628,1e-05,2.48173]
[1779852276468,38.45,75701.57,0.0,-0.98628,1e-05,2.48173]
[1779852276259,38.45,75702.2,0.0,-0.98627,1e-05,2.48346]
[1779852281749,38.45,75700.28,0.0,-0.98629,1e-05,2.48062]
[1779852282510,38.45,75700.28,0.0,-0.98629,1e-05,2.48062]
[1779852283907,38.45,75700.27,0.0,-0.98629,1e-05,2.48082]
[1779852283969,38.45,75700.27,0.0,-0.98629,1e-05,2.48082]
[1779852284217,38.45,75700.27,0.0,-0.98629,1e-05,2.48082]
[1779852284318,38.45,75700.27,0.0,-0.98629,1e-05,2.48126]
[1779852286380,38.45,75701.84,0.0,-0.98627,1e-05,2.48447]
[1779852286470,38.45,75701.84,0.0,-0.98627,1e-05,2.48447]
[1779852286482,38.45,75713.59,0.0,-0.98611,1e-05,2.50898]
[1779852286784,38.45,75717.36,0.0,-0.98606,1e-05,2.51676]
[1779852287860,38.45,75717.36,0.0,-0.98606,1e-05,2.51676]
[1779852287968,38.45,75717.36,0.0,-0.98606,1e-05,2.51676]
[1779852288061,38.45,75718.58,0.0,-0.98605,1e-05,2.51944]
[1779852290590,38.46,75719.87,0.0,-0.98603,1e-05,2.52241]
[1779852290719,38.46,75719.87,0.0,-0.98603,1e-05,2.52241]
[1779852296173,38.46,75721.38,0.0,-0.986,1e-05,2.52625]
[1779852296218,38.46,75721.38,0.0,-0.986,1e-05,2.52625]
[1779852298608,38.46,75721.87,0.0,-0.98599,1e-05,2.52769]
[1779852298724,38.46,75721.87,0.0,-0.98599,1e-05,2.52769]
[1779852298868,38.46,75722.56,0.0,-0.98598,1e-05,2.52926]
[1779852300882,38.46,75730.51,0.0,-0.98588,1e-05,2.54607]
[1779852301889,38.46,75739.02,0.0,-0.98576,1e-05,2.56396]
[1779852302896,38.46,75738.74,0.0,-0.98577,1e-05,2.56345]
[1779852304693,38.46,75740.25,0.0,-0.98575,1e-05,2.56669]
[1779852304720,38.46,75740.25,0.0,-0.98575,1e-05,2.56669]
[1779852309514,38.46,75740.6,0.0,-0.98574,1e-05,2.56771]
[1779852309719,38.46,75740.02,0.0,-0.98575,1e-05,2.56656]
[1779852310952,38.46,75745.72,0.0,-0.98567,1e-05,2.57867]
[1779852311959,38.46,75752.17,0.0,-0.98558,1e-05,2.59235]
[1779852313973,38.46,75752.77,0.0,-0.98557,1e-05,2.59368]
[1779852315629,38.46,75752.77,0.0,-0.98557,1e-05,2.59368]
[1779852315724,38.46,75752.77,0.0,-0.98557,1e-05,2.59368]
[1779852315788,38.46,75752.77,0.0,-0.98557,1e-05,2.59368]
[1779852315968,38.46,75752.77,0.0,-0.98557,1e-05,2.59368]
[1779852316024,38.46,75752.77,0.0,-0.98557,1e-05,2.59372]
[1779852318489,38.46,75750.82,0.0,-0.9856,1e-05,2.58962]
[1779852318004,38.46,75746.99,0.0,-0.98565,1e-05,2.58156]
[1779852318717,38.46,75746.99,0.0,-0.98565,1e-05,2.58156]
[1779852320309,38.46,75746.42,0.0,-0.98566,1e-05,2.58042]
[1779852320469,38.46,75746.42,0.0,-0.98566,1e-05,2.58042]
[1779852320349,38.46,75747.38,0.0,-0.98565,1e-05,2.58249]
[1779852325058,38.46,75757.01,0.0,-0.98552,1e-05,2.603]
[1779852326714,38.46,75756.93,0.0,-0.98552,1e-05,2.60286]
[1779852327071,38.46,75756.22,0.0,-0.98553,1e-05,2.60136]
[1779852328856,38.46,75755.91,0.0,-0.98553,1e-05,2.6007]
[1779852333245,38.46,75755.35,0.0,-0.98555,1e-05,2.59789]
[1779852333466,38.46,75755.35,0.0,-0.98555,1e-05,2.59789]
[1779852333346,38.46,75755.18,0.0,-0.98555,1e-05,2.59754]
[1779852337141,38.46,75752.13,0.0,-0.98559,1e-05,2.59113]
[1779852338185,38.46,75752.13,0.0,-0.98559,1e-05,2.59113]
[1779852338217,38.46,75752.13,0.0,-0.98559,1e-05,2.59113]
[1779852342388,38.46,75751.67,0.0,-0.98559,1e-05,2.59025]
[1779852342427,38.46,75751.67,0.0,-0.98559,1e-05,2.59025]
[1779852342469,38.46,75751.67,0.0,-0.98559,1e-05,2.59025]
[1779852342484,38.46,75751.79,0.0,-0.98559,1e-05,2.59052]
[1779852346207,38.46,75755.35,0.0,-0.98554,1e-05,2.59813]
[1779852351245,38.46,75751.24,0.0,-0.9856,1e-05,2.5895]
[1779852351674,38.46,75751.24,0.0,-0.9856,1e-05,2.5895]
[1779852351719,38.46,75751.24,0.0,-0.9856,1e-05,2.5895]
[1779852351898,38.46,75751.24,0.0,-0.9856,1e-05,2.5895]
[1779852351967,38.46,75751.24,0.0,-0.9856,1e-05,2.5895]
[1779852352252,38.46,75748.06,0.0,-0.98564,1e-05,2.58281]
[1779852355648,38.47,75747.14,0.0,-0.98565,1e-05,2.58099]
[1779852357023,38.47,75746.96,0.0,-0.98566,1e-05,2.58066]
[1779852357229,38.47,75746.96,0.0,-0.98566,1e-05,2.58066]
[1779852357399,38.47,75746.96,0.0,-0.98566,1e-05,2.58066]
[1779852357467,38.47,75746.96,0.0,-0.98566,1e-05,2.58066]
[1779852357568,38.47,75747.9,0.0,-0.98564,1e-05,2.58268]
[1779852363329,38.47,75747.01,0.0,-0.98565,1e-05,2.58105]
[1779852368364,38.47,75746.87,0.0,-0.98565,1e-05,2.58096]
[1779852373399,38.47,75746.87,0.0,-0.98565,1e-05,2.58116]
[1779852374420,38.47,75746.87,0.0,-0.98565,1e-05,2.58116]
[1779852374468,38.47,75746.87,0.0,-0.98565,1e-05,2.58116]
[1779852374473,38.47,75747.18,0.0,-0.98565,1e-05,2.58185]
[1779852374729,38.47,75747.18,0.0,-0.98565,1e-05,2.58185]
[1779852374967,38.47,75747.18,0.0,-0.98565,1e-05,2.58185]
[1779852380449,38.47,75748.06,0.0,-0.98563,1e-05,2.58394]
[1779852380921,38.47,75748.06,0.0,-0.98563,1e-05,2.58394]
[1779852383726,38.47,75748.16,0.0,-0.98563,1e-05,2.58425]
[1779852383875,38.47,75748.16,0.0,-0.98563,1e-05,2.58425]
[1779852383967,38.47,75748.16,0.0,-0.98563,1e-05,2.58425]
[1779852384476,38.47,75747.58,0.0,-0.98564,1e-05,2.58306]
[1779852389511,38.47,75750.35,0.0,-0.9856,1e-05,2.58908]
[1779852389641,38.47,75750.35,0.0,-0.9856,1e-05,2.58908]
[1779852389694,38.47,75750.35,0.0,-0.9856,1e-05,2.58908]
[1779852389719,38.47,75750.35,0.0,-0.9856,1e-05,2.58908]
[1779852390518,38.47,75751.3,0.0,-0.98559,1e-05,2.59111]
[1779852395552,38.47,75751.39,0.0,-0.9856,1e-05,2.58977]
[1779852396101,38.47,75751.39,0.0,-0.9856,1e-05,2.58977]
[1779852396217,38.47,75751.39,0.0,-0.9856,1e-05,2.58977]
[1779852401595,38.47,75749.31,0.0,-0.98562,1e-05,2.58556]
[1779852401668,38.47,75749.31,0.0,-0.98562,1e-05,2.58556]
[1779852401718,38.47,75749.31,0.0,-0.98562,1e-05,2.58556]
[1779852401865,38.47,75749.31,0.0,-0.98562,1e-05,2.58556]
[1779852401966,38.47,75749.31,0.0,-0.98562,1e-05,2.58556]
[1779852402602,38.47,75748.84,0.0,-0.98563,1e-05,2.5846]
[1779852405736,38.47,75749.09,0.0,-0.98563,1e-05,2.5852]
[1779852409690,38.47,75749.09,0.0,-0.98562,1e-05,2.58523]
[1779852409717,38.47,75749.09,0.0,-0.98562,1e-05,2.58523]
[1779852409925,38.47,75749.09,0.0,-0.98562,1e-05,2.58523]
[1779852409966,38.47,75749.09,0.0,-0.98562,1e-05,2.58523]
[1779852410027,38.47,75749.49,0.0,-0.98562,1e-05,2.58622]
[1779852413851,38.47,75749.98,0.0,-0.98561,1e-05,2.58735]
[1779852413968,38.47,75749.98,0.0,-0.98561,1e-05,2.58735]
[1779852415350,38.47,75750.39,0.0,-0.98561,1e-05,2.58825]
[1779852415468,38.47,75750.39,0.0,-0.98561,1e-05,2.58825]
[1779852415569,38.47,75752.22,0.0,-0.98558,1e-05,2.59217]
[1779852420728,38.47,75755.3,0.0,-0.98554,1e-05,2.59878]
[1779852422401,38.47,75755.3,0.0,-0.98554,1e-05,2.59878]
[1779852422466,38.47,75755.3,0.0,-0.98554,1e-05,2.59878]
[1779852427536,38.47,75758.9,0.0,-0.98549,1e-05,2.60644]
[1779852427580,38.47,75759.43,0.0,-0.98548,1e-05,2.60756]
[1779852427717,38.47,75759.43,0.0,-0.98548,1e-05,2.60756]
[1779852427799,38.47,75759.85,0.0,-0.98548,1e-05,2.60845]
[1779852432466,38.47,75759.13,0.0,-0.98549,1e-05,2.60691]
[1779852438529,38.47,75760.07,0.0,-0.98547,1e-05,2.60886]
[1779852438630,38.47,75759.74,0.0,-0.98548,1e-05,2.60813]
[1779852438672,38.47,75759.74,0.0,-0.98548,1e-05,2.60813]
[1779852438719,38.47,75759.74,0.0,-0.98548,1e-05,2.60813]
[1779852438877,38.47,75758.77,0.0,-0.98549,1e-05,2.60607]
[1779852441697,38.47,75758.84,0.0,-0.98549,1e-05,2.60621]
[1779852446688,38.47,75758.81,0.0,-0.98549,1e-05,2.60613]
[1779852446719,38.47,75758.81,0.0,-0.98549,1e-05,2.60613]
[1779852446819,38.47,75758.81,0.0,-0.98549,1e-05,2.60613]
[1779852446967,38.47,75758.81,0.0,-0.98549,1e-05,2.60613]
[1779852447023,38.47,75758.07,0.0,-0.9855,1e-05,2.60454]
[1779852456572,38.47,75758.23,0.0,-0.9855,1e-05,2.60488]
[1779852456717,38.47,75758.23,0.0,-0.98551,1e-05,2.60319]
[1779852459193,38.47,75758.23,0.0,-0.98551,1e-05,2.60319]
[1779852459217,38.47,75758.23,0.0,-0.98551,1e-05,2.60319]
[1779852459294,38.47,75758.23,0.0,-0.98551,1e-05,2.60318]
[1779852465060,38.47,75758.17,0.0,-0.98551,1e-05,2.60304]
[1779852467598,38.47,75758.17,0.0,-0.98551,1e-05,2.60304]
[1779852467716,38.47,75758.17,0.0,-0.98551,1e-05,2.60304]
[1779852467739,38.47,75758.17,0.0,-0.98551,1e-05,2.60304]
[1779852467967,38.47,75758.17,0.0,-0.98551,1e-05,2.60304]
[1779852468081,38.47,75754.35,0.0,-0.98556,1e-05,2.59495]
[1779852469088,38.47,75752.39,0.0,-0.98559,1e-05,2.59082]
[1779852473045,38.47,75752.03,0.0,-0.98559,1e-05,2.59012]
[1779852479159,38.47,75751.79,0.0,-0.98559,1e-05,2.58977]
[1779852481173,38.47,75746.3,0.0,-0.98567,1e-05,2.57824]
[1779852482180,38.47,75736.38,0.0,-0.9858,1e-05,2.55745]
[1779852482810,38.47,75736.38,0.0,-0.9858,1e-05,2.55745]
[1779852482967,38.47,75736.38,0.0,-0.9858,1e-05,2.55745]
[1779852483187,38.47,75736.38,0.0,-0.9858,1e-05,2.55745]
[1779852483216,38.47,75736.38,0.0,-0.9858,1e-05,2.55745]
[1779852483218,38.47,75735.86,0.0,-0.98581,1e-05,2.55641]
[1779852484194,38.47,75736.12,0.0,-0.9858,1e-05,2.55703]
[1779852490455,38.47,75735.17,0.0,-0.98581,1e-05,2.5553]
[1779852493262,38.48,75736.95,0.0,-0.98579,1e-05,2.55954]
[1779852494907,38.48,75738.41,0.0,-0.98577,1e-05,2.56268]
[1779852494966,38.48,75738.41,0.0,-0.98577,1e-05,2.56268]
[1779852495276,38.48,75738.37,0.0,-0.98577,1e-05,2.56268]
[1779852495939,38.48,75738.37,0.0,-0.98577,1e-05,2.56268]
[1779852495967,38.48,75738.37,0.0,-0.98577,1e-05,2.56268]
[1779852502776,38.48,75738.71,0.0,-0.98576,1e-05,2.56369]
[1779852502967,38.48,75738.71,0.0,-0.98576,1e-05,2.56369]
[1779852503332,38.48,75734.3,0.0,-0.98582,1e-05,2.55481]
[1779852504339,38.48,75731.84,0.0,-0.98585,1e-05,2.54976]
[1779852508234,38.48,75733.04,0.0,-0.98583,1e-05,2.55255]
[1779852508468,38.48,75733.04,0.0,-0.98583,1e-05,2.55255]
[1779852508550,38.48,75735.12,0.0,-0.9858,1e-05,2.55698]
[1779852510717,38.48,75734.34,0.0,-0.98581,1e-05,2.55543]
[1779852510818,38.48,75734.35,0.0,-0.98581,1e-05,2.55554]
[1779852515064,38.48,75734.0,0.0,-0.98582,1e-05,2.5535]
[1779852515218,38.48,75734.0,0.0,-0.98582,1e-05,2.5535]
[1779852518557,38.48,75733.33,0.0,-0.98583,1e-05,2.55236]
[1779852518719,38.48,75733.33,0.0,-0.98583,1e-05,2.55236]
[1779852518659,38.48,75737.95,0.0,-0.98577,1e-05,2.56211]
[1779852518888,38.48,75737.95,0.0,-0.98577,1e-05,2.56211]
[1779852518967,38.48,75737.95,0.0,-0.98577,1e-05,2.56211]
[1779852519445,38.48,75740.64,0.0,-0.98573,1e-05,2.56782]
[1779852523492,38.48,75741.2,0.0,-0.98572,1e-05,2.56918]
[1779852523721,38.48,75741.2,0.0,-0.98572,1e-05,2.56918]
[1779852523543,38.48,75735.92,0.0,-0.98579,1e-05,2.55817]
[1779852525435,38.48,75734.03,0.0,-0.98582,1e-05,2.5543]
[1779852525438,38.48,75734.03,0.0,-0.98582,1e-05,2.5543]
[1779852525466,38.48,75734.03,0.0,-0.98582,1e-05,2.5543]
[1779852525487,38.48,75731.01,0.0,-0.98586,1e-05,2.54808]
[1779852530524,38.48,75733.34,0.0,-0.98582,1e-05,2.5534]
[1779852531149,38.48,75733.34,0.0,-0.98582,1e-05,2.5534]
[1779852531216,38.48,75733.34,0.0,-0.98582,1e-05,2.5534]
[1779852531939,38.48,75734.95,0.0,-0.9858,1e-05,2.55685]
[1779852531968,38.48,75734.95,0.0,-0.9858,1e-05,2.55685]
[1779852532538,38.49,75733.53,0.0,-0.98582,1e-05,2.55396]
[1779852535342,38.49,75730.93,0.0,-0.98585,1e-05,2.54871]
[1779852535466,38.49,75730.93,0.0,-0.98585,1e-05,2.54871]
[1779852540178,38.49,75728.88,0.0,-0.98588,1e-05,2.54493]
[1779852540216,38.49,75728.88,0.0,-0.98588,1e-05,2.54493]
[1779852541373,38.49,75726.76,0.0,-0.9859,1e-05,2.54062]
[1779852541469,38.49,75726.76,0.0,-0.9859,1e-05,2.54062]
[1779852541601,38.49,75726.94,0.0,-0.9859,1e-05,2.5411]
[1779852544841,38.49,75726.94,0.0,-0.9859,1e-05,2.54132]
[1779852544966,38.49,75726.94,0.0,-0.9859,1e-05,2.54132]
[1779852550665,38.49,75727.78,0.0,-0.98588,1e-05,2.5438]
[1779852553805,38.49,75727.8,0.0,-0.98588,1e-05,2.54404]
[1779852553966,38.49,75727.8,0.0,-0.98588,1e-05,2.54404]
[1779852555221,38.49,75726.89,0.0,-0.98589,1e-05,2.54235]
[1779852555467,38.49,75726.89,0.0,-0.98589,1e-05,2.54235]
[1779852555700,38.49,75727.32,0.0,-0.98589,1e-05,2.54335]
[1779852558358,38.49,75727.32,0.0,-0.98589,1e-05,2.54335]
[1779852558467,38.49,75727.32,0.0,-0.98589,1e-05,2.54335]
[1779852563757,38.49,75727.88,0.0,-0.98587,1e-05,2.54531]
[1779852566353,38.5,75728.24,0.0,-0.98587,1e-05,2.54625]
[1779852566467,38.5,75728.24,0.0,-0.98587,1e-05,2.54625]
[1779852567264,38.5,75727.81,0.0,-0.98587,1e-05,2.54545]
[1779852567466,38.5,75727.81,0.0,-0.98587,1e-05,2.54545]
[1779852567785,38.5,75727.16,0.0,-0.98588,1e-05,2.5442]
[1779852572820,38.5,75727.79,0.0,-0.98588,1e-05,2.54436]
[1779852578720,38.5,75729.87,0.0,-0.98585,1e-05,2.54918]
[1779852582087,38.5,75732.19,0.0,-0.98582,1e-05,2.55427]
[1779852582217,38.5,75732.19,0.0,-0.98582,1e-05,2.55427]
[1779852582749,38.5,75732.19,0.0,-0.98582,1e-05,2.55427]
[1779852582307,38.5,75732.95,0.0,-0.9858,1e-05,2.55593]
[1779852582968,38.5,75732.95,0.0,-0.9858,1e-05,2.55593]
[1779852588934,38.5,75733.96,0.0,-0.98579,1e-05,2.55855]
[1779852590119,38.5,75733.96,0.0,-0.98579,1e-05,2.55855]
[1779852590126,38.5,75733.96,0.0,-0.98579,1e-05,2.55855]
[1779852590218,38.5,75733.96,0.0,-0.98579,1e-05,2.55855]
[1779852590220,38.5,75733.02,0.0,-0.9858,1e-05,2.55666]
[1779852595983,38.5,75739.11,0.0,-0.98572,1e-05,2.56983]
[1779852596929,38.5,75739.11,0.0,-0.98572,1e-05,2.56983]
[1779852596968,38.5,75739.11,0.0,-0.98572,1e-05,2.56983]
[1779852597015,38.5,75739.11,0.0,-0.98572,1e-05,2.56983]
[1779852597229,38.5,75739.11,0.0,-0.98572,1e-05,2.56983]
[1779852597331,38.5,75741.31,0.0,-0.98569,1e-05,2.5745]
[1779852599903,38.5,75740.22,0.0,-0.9857,1e-05,2.5723]
[1779852599968,38.5,75740.22,0.0,-0.9857,1e-05,2.5723]
[1779852604832,38.5,75741.78,0.0,-0.98568,1e-05,2.5758]
[1779852608889,38.5,75744.51,0.0,-0.98564,1e-05,2.58171]
[1779852608970,38.5,75744.51,0.0,-0.98564,1e-05,2.58171]
[1779852608988,38.5,75744.51,0.0,-0.98564,1e-05,2.58171]
[1779852609217,38.5,75744.51,0.0,-0.98564,1e-05,2.58171]
[1779852609249,38.5,75745.46,0.0,-0.98563,1e-05,2.58374]
[1779852611089,38.5,75749.79,0.0,-0.98557,1e-05,2.59293]
[1779852613889,38.5,75749.81,0.0,-0.98557,1e-05,2.59301]
[1779852613969,38.5,75749.81,0.0,-0.98557,1e-05,2.59301]
[1779852618145,38.51,75748.29,0.0,-0.98559,1e-05,2.58983]
[1779852618219,38.51,75748.29,0.0,-0.98559,1e-05,2.58983]
[1779852618272,38.51,75748.29,0.0,-0.98559,1e-05,2.58983]
[1779852618467,38.51,75748.29,0.0,-0.98559,1e-05,2.58983]
[1779852618540,38.51,75749.71,0.0,-0.98557,1e-05,2.59288]
[1779852624181,38.51,75750.01,0.0,-0.98557,1e-05,2.5936]
[1779852626436,38.51,75750.01,0.0,-0.98557,1e-05,2.5936]
[1779852626470,38.51,75750.01,0.0,-0.98557,1e-05,2.5936]
[1779852629590,38.51,75749.26,0.0,-0.98558,1e-05,2.59209]
[1779852630649,38.51,75749.32,0.0,-0.98557,1e-05,2.59226]
[1779852630720,38.51,75749.32,0.0,-0.98557,1e-05,2.59226]
[1779852630788,38.51,75749.32,0.0,-0.98557,1e-05,2.59226]
[1779852630967,38.51,75750.09,0.0,-0.98556,1e-05,2.59391]
[1779852631230,38.51,75751.22,0.0,-0.98556,1e-05,2.59464]
[1779852634928,38.51,75754.15,0.0,-0.98552,1e-05,2.60089]
[1779852634967,38.51,75754.15,0.0,-0.98552,1e-05,2.60089]
[1779852638547,38.51,75758.42,0.0,-0.98546,1e-05,2.60995]
[1779852646335,38.51,75757.36,0.0,-0.98547,1e-05,2.60762]
[1779852650363,38.51,75753.38,0.0,-0.98553,1e-05,2.59915]
[1779852651694,38.51,75753.38,0.0,-0.98553,1e-05,2.59915]
[1779852651718,38.51,75753.38,0.0,-0.98553,1e-05,2.59915]
[1779852651741,38.51,75753.38,0.0,-0.98553,1e-05,2.59915]
[1779852651786,38.51,75750.24,0.0,-0.98557,1e-05,2.59252]
[1779852651968,38.51,75750.24,0.0,-0.98557,1e-05,2.59252]
[1779852661440,38.51,75750.01,0.0,-0.98557,1e-05,2.59224]
[1779852662684,38.51,75750.01,0.0,-0.98557,1e-05,2.59224]
[1779852662720,38.51,75750.01,0.0,-0.98557,1e-05,2.59224]
[1779852663633,38.51,75750.05,0.0,-0.98557,1e-05,2.59237]
[1779852669496,38.51,75749.46,0.0,-0.98558,1e-05,2.59129]
[1779852671510,38.51,75745.57,0.0,-0.98563,1e-05,2.58314]
[1779852672116,38.51,75745.57,0.0,-0.98563,1e-05,2.58314]
[1779852672225,38.51,75745.57,0.0,-0.98563,1e-05,2.58314]
[1779852672256,38.51,75745.57,0.0,-0.98563,1e-05,2.58314]
[1779852672466,38.51,75745.57,0.0,-0.98563,1e-05,2.58314]
[1779852672517,38.51,75742.54,0.0,-0.98567,1e-05,2.57681]
[1779852678559,38.51,75740.94,0.0,-0.98569,1e-05,2.5738]
[1779852679975,38.51,75740.6,0.0,-0.98569,1e-05,2.57315]
[1779852680219,38.51,75740.6,0.0,-0.98569,1e-05,2.57315]
[1779852685609,38.51,75741.19,0.0,-0.98568,1e-05,2.57477]
[1779852692658,38.51,75741.01,0.0,-0.98569,1e-05,2.57317]
[1779852697693,38.51,75740.26,0.0,-0.9857,1e-05,2.57191]
[1779852701926,38.51,75739.93,0.0,-0.9857,1e-05,2.5714]
[1779852701968,38.51,75739.93,0.0,-0.9857,1e-05,2.5714]
[1779852702021,38.51,75739.93,0.0,-0.9857,1e-05,2.5714]
[1779852702219,38.51,75739.93,0.0,-0.9857,1e-05,2.5714]
[1779852702320,38.51,75739.93,0.0,-0.9857,1e-05,2.57147]
[1779852708773,38.51,75739.55,0.0,-0.9857,1e-05,2.57111]
[1779852713808,38.52,75740.3,0.0,-0.98569,1e-05,2.57299]
[1779852714485,38.52,75740.3,0.0,-0.98569,1e-05,2.57299]
[1779852714719,38.52,75740.3,0.0,-0.98569,1e-05,2.57299]
[1779852719850,38.52,75740.58,0.0,-0.98569,1e-05,2.57394]
[1779852725893,38.52,75740.16,0.0,-0.98569,1e-05,2.57339]
[1779852728493,38.52,75739.75,0.0,-0.9857,1e-05,2.57264]
[1779852728633,38.52,75739.75,0.0,-0.9857,1e-05,2.57264]
[1779852728719,38.52,75739.75,0.0,-0.9857,1e-05,2.57264]
[1779852728914,38.52,75740.56,0.0,-0.98568,1e-05,2.5744]
[1779852732820,38.52,75740.63,0.0,-0.98568,1e-05,2.57472]
[1779852732857,38.52,75740.63,0.0,-0.98568,1e-05,2.57472]
[1779852732941,38.52,75742.86,0.0,-0.98565,1e-05,2.57946]
[1779852732968,38.52,75742.86,0.0,-0.98565,1e-05,2.57946]
[1779852738571,38.52,75743.91,0.0,-0.98564,1e-05,2.58181]
[1779852738682,38.52,75743.91,0.0,-0.98564,1e-05,2.58181]
[1779852738719,38.52,75743.91,0.0,-0.98564,1e-05,2.58181]
[1779852738775,38.52,75743.91,0.0,-0.98564,1e-05,2.58181]
[1779852738857,38.52,75743.91,0.0,-0.98564,1e-05,2.58194]
[1779852738967,38.52,75743.91,0.0,-0.98564,1e-05,2.58194]
[1779852738984,38.52,75739.37,0.0,-0.9857,1e-05,2.57239]
[1779852748050,38.52,75737.78,0.0,-0.98571,1e-05,2.56966]
[1779852750639,38.52,75737.39,0.0,-0.98572,1e-05,2.5689]
[1779852750722,38.52,75737.39,0.0,-0.98572,1e-05,2.5689]
[1779852754858,38.52,75736.18,0.0,-0.98574,1e-05,2.56501]
[1779852754971,38.52,75736.18,0.0,-0.98574,1e-05,2.56501]
[1779852754891,38.52,75736.84,0.0,-0.98573,1e-05,2.56654]
[1779852756350,38.52,75735.9,0.0,-0.98574,1e-05,2.56457]
[1779852756468,38.52,75735.9,0.0,-0.98574,1e-05,2.56457]
[1779852762154,38.52,75734.9,0.0,-0.98575,1e-05,2.56302]
[1779852767189,38.53,75735.12,0.0,-0.98575,1e-05,2.56388]
[1779852772224,38.53,75734.71,0.0,-0.98575,1e-05,2.56404]
[1779852774086,38.53,75734.38,0.0,-0.98575,1e-05,2.56343]
[1779852774217,38.53,75734.38,0.0,-0.98575,1e-05,2.56343]
[1779852777652,38.53,75734.61,0.0,-0.98575,1e-05,2.56416]
[1779852777718,38.53,75734.61,0.0,-0.98575,1e-05,2.56416]
[1779852777753,38.53,75734.53,0.0,-0.98575,1e-05,2.56415]
[1779852783301,38.53,75734.93,0.0,-0.98574,1e-05,2.56538]
[1779852787219,38.53,75732.83,0.0,-0.98577,1e-05,2.56123]
[1779852787470,38.53,75732.83,0.0,-0.98577,1e-05,2.56123]
[1779852790938,38.53,75732.45,0.0,-0.98577,1e-05,2.56068]
[1779852790971,38.53,75732.45,0.0,-0.98577,1e-05,2.56068]
[1779852791357,38.53,75733.52,0.0,-0.98575,1e-05,2.56309]
[1779852792741,38.53,75733.52,0.0,-0.98575,1e-05,2.56309]
[1779852792967,38.53,75733.52,0.0,-0.98575,1e-05,2.56309]
[1779852796718,38.53,75732.36,0.0,-0.98577,1e-05,2.56098]
[1779852796863,38.53,75732.36,0.0,-0.98577,1e-05,2.56098]
[1779852796967,38.53,75732.36,0.0,-0.98577,1e-05,2.56098]
[1779852796964,38.53,75733.47,0.0,-0.98575,1e-05,2.56346]
[1779852798406,38.54,75728.81,0.0,-0.98581,1e-05,2.5538]
[1779852801884,38.54,75728.65,0.0,-0.98581,1e-05,2.55365]
[1779852801968,38.54,75728.65,0.0,-0.98581,1e-05,2.55365]
[1779852801985,38.54,75728.64,0.0,-0.98581,1e-05,2.55381]
[1779852803014,38.54,75728.64,0.0,-0.98581,1e-05,2.55381]
[1779852803218,38.54,75728.64,0.0,-0.98581,1e-05,2.5539]
[1779852803441,38.54,75724.95,0.0,-0.98586,1e-05,2.54621]
[1779852804705,38.54,75724.95,0.0,-0.98586,1e-05,2.54621]
[1779852804719,38.54,75724.95,0.0,-0.98586,1e-05,2.54621]
[1779852804781,38.54,75718.69,0.0,-0.98594,1e-05,2.53342]
[1779852807885,38.54,75717.46,0.0,-0.98596,1e-05,2.531]
[1779852807969,38.54,75717.46,0.0,-0.98596,1e-05,2.531]
[1779852813668,38.54,75713.24,0.0,-0.98602,1e-05,2.52144]
[1779852813721,38.54,75713.24,0.0,-0.98602,1e-05,2.52144]
[1779852813769,38.54,75712.63,0.0,-0.98602,1e-05,2.52046]
[1779852817082,38.54,75711.16,0.0,-0.98604,1e-05,2.51773]
[1779852817219,38.54,75711.16,0.0,-0.98604,1e-05,2.51773]
[1779852822696,38.54,75709.49,0.0,-0.98606,1e-05,2.51506]
[1779852822722,38.54,75709.49,0.0,-0.98606,1e-05,2.51506]
[1779852822838,38.54,75709.49,0.0,-0.98606,1e-05,2.51506]
[1779852822968,38.54,75709.49,0.0,-0.98606,1e-05,2.51506]
[1779852823069,38.55,75709.49,0.0,-0.98605,1e-05,2.51538]
[1779852828616,38.55,75710.47,0.0,-0.98604,1e-05,2.51819]
[1779852832552,38.55,75711.06,0.0,-0.98603,1e-05,2.51988]
[1779852832722,38.55,75711.06,0.0,-0.98603,1e-05,2.51988]
[1779852838686,38.55,75710.71,0.0,-0.98602,1e-05,2.52041]
[1779852845938,38.56,75710.68,0.0,-0.98602,1e-05,2.52098]
[1779852845968,38.56,75710.68,0.0,-0.98602,1e-05,2.52098]
[1779852846589,38.56,75710.45,0.0,-0.98602,1e-05,2.52097]
[1779852846720,38.56,75710.45,0.0,-0.98602,1e-05,2.52097]
[1779852846803,38.56,75710.45,0.0,-0.98602,1e-05,2.52113]
[1779852847749,38.56,75707.13,0.0,-0.98606,1e-05,2.51443]
[1779852852784,38.56,75708.47,0.0,-0.98604,1e-05,2.51801]
[1779852857819,38.56,75708.06,0.0,-0.98604,1e-05,2.51795]
[1779852858974,38.56,75708.06,0.0,-0.98604,1e-05,2.51795]
[1779852859222,38.56,75708.64,0.0,-0.98603,1e-05,2.5193]
[1779852859249,38.56,75708.64,0.0,-0.98603,1e-05,2.5193]
[1779852859468,38.56,75708.64,0.0,-0.98603,1e-05,2.5193]
[1779852859832,38.56,75709.08,0.0,-0.98602,1e-05,2.52036]
[1779852864868,38.57,75710.81,0.0,-0.98599,1e-05,2.52466]
[1779852866541,38.57,75711.05,0.0,-0.98599,1e-05,2.52529]
[1779852866684,38.57,75711.05,0.0,-0.98599,1e-05,2.52529]
[1779852870406,38.57,75710.02,0.0,-0.986,1e-05,2.52369]
[1779852870467,38.57,75710.02,0.0,-0.986,1e-05,2.52369]
[1779852870910,38.57,75709.27,0.0,-0.98601,1e-05,2.52227]
[1779852874617,38.57,75707.78,0.0,-0.98603,1e-05,2.51799]
[1779852874718,38.57,75707.78,0.0,-0.98603,1e-05,2.51799]
[1779852879972,38.57,75707.85,0.0,-0.98603,1e-05,2.51897]
[1779852884863,38.57,75707.5,0.0,-0.98603,1e-05,2.51879]
[1779852884967,38.57,75707.5,0.0,-0.98603,1e-05,2.51879]
[1779852885157,38.57,75708.15,0.0,-0.98602,1e-05,2.52027]
[1779852885220,38.57,75708.15,0.0,-0.98602,1e-05,2.52027]
[1779852887022,38.58,75706.85,0.0,-0.98604,1e-05,2.51785]
[1779852889036,38.58,75710.06,0.0,-0.98599,1e-05,2.52475]
[1779852889368,38.58,75710.06,0.0,-0.98599,1e-05,2.52475]
[1779852889467,38.58,75710.06,0.0,-0.98599,1e-05,2.52475]
[1779852894535,38.58,75710.64,0.0,-0.98598,1e-05,2.52643]
[1779852894718,38.58,75710.64,0.0,-0.98598,1e-05,2.52643]
[1779852895074,38.58,75710.64,0.0,-0.98598,1e-05,2.52643]
[1779852895084,38.58,75712.08,0.0,-0.98596,1e-05,2.52964]
[1779852895222,38.58,75712.08,0.0,-0.98596,1e-05,2.52964]
[1779852899330,38.58,75711.72,0.0,-0.98596,1e-05,2.52935]
[1779852899468,38.58,75711.72,0.0,-0.98596,1e-05,2.52935]
[1779852904965,38.58,75710.69,0.0,-0.98597,1e-05,2.52757]
[1779852905039,38.58,75710.69,0.0,-0.98597,1e-05,2.52757]
[1779852905066,38.58,75710.69,0.0,-0.98597,1e-05,2.52792]
[1779852905218,38.58,75710.69,0.0,-0.98597,1e-05,2.52792]
[1779852911481,38.58,75707.24,0.0,-0.98601,1e-05,2.52117]
[1779852911722,38.58,75707.24,0.0,-0.98601,1e-05,2.52117]
[1779852912942,38.58,75707.17,0.0,-0.98601,1e-05,2.5214]
[1779852912967,38.58,75707.17,0.0,-0.98601,1e-05,2.5214]
[1779852913044,38.58,75702.67,0.0,-0.98607,1e-05,2.51239]
[1779852913213,38.58,75695.25,0.0,-0.98617,1e-05,2.49715]
[1779852914220,38.59,75694.48,0.0,-0.98618,1e-05,2.49575]
[1779852918187,38.59,75691.91,0.0,-0.98621,1e-05,2.49101]
[1779852918258,38.59,75664.2,0.0,-0.98656,1e-05,2.43503]
[1779852919264,38.59,75652.23,0.0,-0.98671,1e-05,2.41136]
[1779852920271,38.59,75652.24,0.0,-0.9867,1e-05,2.4117]
[1779852921472,38.59,75652.24,0.0,-0.9867,1e-05,2.4117]
[1779852924299,38.59,75645.82,0.0,-0.98678,1e-05,2.40019]
[1779852929334,38.6,75647.79,0.0,-0.98674,1e-05,2.40576]
[1779852932355,38.6,75643.66,0.0,-0.9868,1e-05,2.39696]
[1779852934369,38.6,75640.49,0.0,-0.98683,1e-05,2.39137]
[1779852937267,38.61,75640.89,0.0,-0.98682,1e-05,2.39286]
[1779852937469,38.61,75640.89,0.0,-0.98682,1e-05,2.39286]
[1779852938082,38.61,75640.89,0.0,-0.98682,1e-05,2.39286]
[1779852938184,38.61,75640.89,0.0,-0.98682,1e-05,2.39355]
[1779852938219,38.61,75640.89,0.0,-0.98682,1e-05,2.39355]
[1779852944003,38.61,75636.72,0.0,-0.98686,1e-05,2.38668]
[1779852944217,38.63,75636.55,0.0,-0.98684,1e-05,2.39025]
[1779852948914,38.63,75635.09,0.0,-0.98685,1e-05,2.38841]
[1779852948967,38.63,75635.09,0.0,-0.98685,1e-05,2.38841]
[1779852948991,38.64,75635.48,0.0,-0.98682,1e-05,2.39304]
[1779852951647,38.64,75635.44,0.0,-0.98682,1e-05,2.3933]
[1779852951721,38.64,75635.44,0.0,-0.98682,1e-05,2.3933]
[1779852957728,38.65,75635.89,0.0,-0.9868,1e-05,2.39625]
[1779852957969,38.65,75635.89,0.0,-0.9868,1e-05,2.39625]
[1779852958206,38.65,75636.09,0.0,-0.98679,1e-05,2.39733]
[1779852958221,38.65,75636.09,0.0,-0.98679,1e-05,2.39733]
[1779852958538,38.65,75636.7,0.0,-0.98678,1e-05,2.39854]
[1779852963846,38.66,75638.21,0.0,-0.98676,1e-05,2.40287]
[1779852963968,38.66,75638.21,0.0,-0.98676,1e-05,2.40287]
[1779852969739,38.66,75638.28,0.0,-0.98674,1e-05,2.40495]
[1779852969971,38.66,75638.28,0.0,-0.98674,1e-05,2.40495]
[1779852970010,38.66,75638.28,0.0,-0.98674,1e-05,2.40495]
[1779852970111,38.66,75638.15,0.0,-0.98674,1e-05,2.40535]
[1779852970219,38.66,75638.15,0.0,-0.98674,1e-05,2.40535]
[1779852975657,38.67,75639.28,0.0,-0.98672,1e-05,2.40921]
[1779852980692,38.67,75639.14,0.0,-0.98671,1e-05,2.41054]
[1779852987758,38.68,75639.53,0.0,-0.98669,1e-05,2.41259]
[1779852991471,38.68,75639.57,0.0,-0.98668,1e-05,2.41457]
[1779852993998,38.69,75638.71,0.0,-0.9867,1e-05,2.41191]
[1779852994218,38.69,75638.71,0.0,-0.9867,1e-05,2.41191]
[1779852994016,38.69,75639.36,0.0,-0.98668,1e-05,2.41384]
[1779852994794,38.69,75639.81,0.0,-0.98668,1e-05,2.41473]
[1779852995704,38.69,75639.81,0.0,-0.98668,1e-05,2.41473]
[1779852998811,38.69,75638.47,0.0,-0.98669,1e-05,2.41301]
[1779852998961,38.69,75638.84,0.0,-0.98668,1e-05,2.41438]
[1779853004864,38.7,75639.76,0.0,-0.98666,1e-05,2.41808]
[1779853009899,38.7,75639.5,0.0,-0.98665,1e-05,2.4191]
[1779853011913,38.71,75643.68,0.0,-0.98659,1e-05,2.42805]
[1779853013181,38.71,75643.68,0.0,-0.98659,1e-05,2.42805]
[1779853013222,38.71,75643.68,0.0,-0.98659,1e-05,2.42805]
[1779853013927,38.71,75644.06,0.0,-0.98659,1e-05,2.42938]
[1779853014724,38.71,75644.06,0.0,-0.98659,1e-05,2.42938]
[1779853014968,38.71,75644.06,0.0,-0.98659,1e-05,2.42938]
[1779853019630,38.71,75644.81,0.0,-0.98657,1e-05,2.4323]
[1779853019719,38.71,75644.81,0.0,-0.98657,1e-05,2.4323]
[1779853019969,38.71,75643.98,0.0,-0.98658,1e-05,2.43091]
[1779853020466,38.71,75643.98,0.0,-0.98658,1e-05,2.43091]
[1779853020719,38.71,75643.98,0.0,-0.98658,1e-05,2.43091]
[1779853026011,38.72,75643.14,0.0,-0.98658,1e-05,2.43089]
[1779853026618,38.72,75643.14,0.0,-0.98658,1e-05,2.43089]
[1779853026719,38.72,75643.14,0.0,-0.98658,1e-05,2.43089]
[1779853027018,38.72,75643.93,0.0,-0.98657,1e-05,2.43274]
[1779853027388,38.72,75643.93,0.0,-0.98657,1e-05,2.43274]
[1779853027468,38.72,75643.93,0.0,-0.98657,1e-05,2.43274]
[1779853033062,38.73,75644.87,0.0,-0.98654,1e-05,2.43619]
[1779853038096,38.73,75644.75,0.0,-0.98654,1e-05,2.43722]
[1779853038295,38.73,75644.75,0.0,-0.98654,1e-05,2.43722]
[1779853038468,38.73,75644.75,0.0,-0.98654,1e-05,2.43722]
[1779853039269,38.73,75644.75,0.0,-0.98654,1e-05,2.43722]
[1779853039104,38.73,75644.6,0.0,-0.98654,1e-05,2.43717]
[1779853039471,38.73,75644.6,0.0,-0.98654,1e-05,2.43717]
[1779853045146,38.73,75645.86,0.0,-0.98651,1e-05,2.4412]
[1779853047026,38.74,75644.27,0.0,-0.98653,1e-05,2.43825]
[1779853047227,38.74,75644.27,0.0,-0.98653,1e-05,2.43825]
[1779853047160,38.74,75640.51,0.0,-0.98658,1e-05,2.43098]
[1779853048171,38.74,75640.51,0.0,-0.98658,1e-05,2.43098]
[1779853048218,38.74,75640.51,0.0,-0.98658,1e-05,2.43098]
[1779853048266,38.74,75639.59,0.0,-0.98659,1e-05,2.4294]
[1779853054211,38.74,75638.82,0.0,-0.98659,1e-05,2.42788]
[1779853057232,38.74,75643.26,0.0,-0.98653,1e-05,2.43757]
[1779853057801,38.74,75643.26,0.0,-0.98653,1e-05,2.43757]
[1779853057967,38.74,75643.26,0.0,-0.98653,1e-05,2.43757]
[1779853058239,38.75,75644.07,0.0,-0.98652,1e-05,2.43944]
[1779853059003,38.75,75644.07,0.0,-0.98652,1e-05,2.43944]
[1779853059217,38.75,75644.07,0.0,-0.98652,1e-05,2.43944]
[1779853063050,38.75,75643.58,0.0,-0.98652,1e-05,2.43947]
[1779853063218,38.75,75643.58,0.0,-0.98652,1e-05,2.43947]
[1779853063274,38.75,75643.86,0.0,-0.98652,1e-05,2.44028]
[1779853064070,38.75,75643.86,0.0,-0.98652,1e-05,2.44028]
[1779853064219,38.75,75643.86,0.0,-0.98652,1e-05,2.44028]
[1779853069318,38.75,75643.45,0.0,-0.98651,1e-05,2.44097]
[1779853074351,38.76,75643.6,0.0,-0.9865,1e-05,2.44254]
[1779853080394,38.76,75643.71,0.0,-0.98649,1e-05,2.44428]
[1779853081458,38.76,75643.71,0.0,-0.98649,1e-05,2.44428]
[1779853081472,38.76,75643.71,0.0,-0.98649,1e-05,2.44428]
[1779853081559,38.76,75644.7,0.0,-0.98648,1e-05,2.44652]
[1779853082932,38.76,75644.7,0.0,-0.98648,1e-05,2.44652]
[1779853082969,38.76,75644.7,0.0,-0.98648,1e-05,2.44652]
[1779853086576,38.77,75644.7,0.0,-0.98647,1e-05,2.44751]
[1779853086719,38.77,75644.7,0.0,-0.98647,1e-05,2.44751]
[1779853086815,38.77,75646.66,0.0,-0.98644,1e-05,2.4517]
[1779853087736,38.77,75646.66,0.0,-0.98644,1e-05,2.4517]
[1779853087969,38.77,75646.66,0.0,-0.98644,1e-05,2.4517]
[1779853094492,38.77,75650.36,0.0,-0.98638,1e-05,2.46096]
[1779853099527,38.78,75650.84,0.0,-0.98637,1e-05,2.463]
[1779853102421,38.78,75651.14,0.0,-0.98636,1e-05,2.46402]
[1779853102468,38.78,75651.14,0.0,-0.98636,1e-05,2.46402]
[1779853102548,38.78,75650.29,0.0,-0.98637,1e-05,2.46252]
[1779853104022,38.78,75650.29,0.0,-0.98637,1e-05,2.46252]
[1779853104220,38.78,75650.29,0.0,-0.98637,1e-05,2.46252]
[1779853106576,38.78,75655.72,0.0,-0.9863,1e-05,2.47433]
[1779853107671,38.78,75655.72,0.0,-0.9863,1e-05,2.47433]
[1779853107719,38.78,75655.72,0.0,-0.9863,1e-05,2.47433]
[1779853110081,38.78,75657.36,0.0,-0.98628,1e-05,2.47802]
[1779853110220,38.78,75657.36,0.0,-0.98628,1e-05,2.47802]
[1779853110297,38.79,75657.13,0.0,-0.98626,1e-05,2.48112]
[1779853116646,38.82,75656.6,0.0,-0.98623,1e-05,2.4856]
[1779853118997,38.82,75657.61,0.0,-0.98621,1e-05,2.48781]
[1779853119221,38.82,75657.61,0.0,-0.98621,1e-05,2.48781]
[1779853123308,38.82,75657.84,0.0,-0.9862,1e-05,2.4903]
[1779853122688,38.83,75662.78,0.0,-0.98612,1e-05,2.50188]
[1779853123470,38.83,75662.78,0.0,-0.98612,1e-05,2.50188]
[1779853123630,38.83,75662.78,0.0,-0.98612,1e-05,2.50188]
[1779853123719,38.83,75662.78,0.0,-0.98612,1e-05,2.50188]
[1779853123731,38.83,75663.66,0.0,-0.98611,1e-05,2.50381]
[1779853128732,38.83,75665.99,0.0,-0.98608,1e-05,2.50922]
[1779853129396,38.83,75665.99,0.0,-0.98608,1e-05,2.50922]
[1779853129472,38.83,75665.99,0.0,-0.98608,1e-05,2.50922]
[1779853131753,38.83,75668.96,0.0,-0.98603,1e-05,2.51566]
[1779853133930,38.83,75669.8,0.0,-0.98602,1e-05,2.51749]
[1779853133967,38.83,75669.8,0.0,-0.98602,1e-05,2.51749]
[1779853134068,38.83,75670.43,0.0,-0.98601,1e-05,2.519]
[1779853135021,38.83,75670.43,0.0,-0.98601,1e-05,2.519]
[1779853135221,38.83,75670.43,0.0,-0.98601,1e-05,2.519]
[1779853139721,38.83,75669.72,0.0,-0.98602,1e-05,2.51799]
[1779853145018,38.84,75669.62,0.0,-0.98602,1e-05,2.51835]
[1779853145221,38.84,75669.62,0.0,-0.98602,1e-05,2.51835]
[1779853145277,38.84,75668.95,0.0,-0.98602,1e-05,2.5172]
[1779853146190,38.84,75668.95,0.0,-0.98602,1e-05,2.5172]
[1779853146221,38.84,75668.95,0.0,-0.98602,1e-05,2.5172]
[1779853151194,38.84,75669.14,0.0,-0.98602,1e-05,2.51771]
[1779853151217,38.84,75669.14,0.0,-0.98602,1e-05,2.51771]
[1779853151316,38.84,75669.14,0.0,-0.98602,1e-05,2.51831]
[1779853151895,38.84,75660.91,0.0,-0.98612,1e-05,2.50148]
[1779853153135,38.84,75660.91,0.0,-0.98612,1e-05,2.50148]
[1779853153222,38.84,75660.91,0.0,-0.98612,1e-05,2.50148]
[1779853153284,38.84,75660.71,0.0,-0.98613,1e-05,2.50134]
[1779853154916,38.84,75653.98,0.0,-0.98621,1e-05,2.4878]
[1779853157937,38.84,75653.17,0.0,-0.98622,1e-05,2.48665]
[1779853158968,38.84,75653.17,0.0,-0.98622,1e-05,2.48665]
[1779853159219,38.84,75653.17,0.0,-0.98622,1e-05,2.48665]
[1779853163979,38.85,75650.81,0.0,-0.98624,1e-05,2.48288]
[1779853164970,38.85,75650.81,0.0,-0.98624,1e-05,2.48288]
[1779853165173,38.85,75650.81,0.0,-0.98624,1e-05,2.48288]
[1779853165220,38.85,75650.81,0.0,-0.98624,1e-05,2.48288]
[1779853165275,38.85,75650.83,0.0,-0.98624,1e-05,2.48327]
[1779853171028,38.85,75647.54,0.0,-0.98628,1e-05,2.47607]
[1779853172761,38.85,75646.34,0.0,-0.9863,1e-05,2.47383]
[1779853172969,38.85,75646.34,0.0,-0.9863,1e-05,2.47383]
[1779853174645,38.85,75646.84,0.0,-0.98629,1e-05,2.47523]
[1779853174720,38.85,75646.84,0.0,-0.98629,1e-05,2.47523]
[1779853176063,38.85,75647.19,0.0,-0.98628,1e-05,2.47631]
[1779853176657,38.85,75647.19,0.0,-0.98628,1e-05,2.47631]
[1779853176720,38.85,75647.19,0.0,-0.98628,1e-05,2.47631]
[1779853182105,38.87,75648.37,0.0,-0.98624,1e-05,2.48299]
[1779853183894,38.87,75645.67,0.0,-0.98626,1e-05,2.47925]
[1779853183970,38.87,75645.67,0.0,-0.98626,1e-05,2.47925]
[1779853184717,38.88,75643.54,0.0,-0.98628,1e-05,2.47672]
[1779853184969,38.88,75643.54,0.0,-0.98628,1e-05,2.47672]
[1779853185126,38.88,75644.82,0.0,-0.98625,1e-05,2.48113]
[1779853190161,38.91,75643.6,0.0,-0.98621,1e-05,2.48708]
[1779853190731,38.91,75643.6,0.0,-0.98621,1e-05,2.48708]
[1779853190970,38.91,75643.6,0.0,-0.98621,1e-05,2.48708]
[1779853196203,38.91,75644.5,0.0,-0.98619,1e-05,2.48988]
[1779853197572,38.91,75646.1,0.0,-0.98617,1e-05,2.49329]
[1779853197721,38.91,75646.1,0.0,-0.98617,1e-05,2.49329]
[1779853198140,38.91,75646.1,0.0,-0.98617,1e-05,2.49329]
[1779853198223,38.91,75646.1,0.0,-0.98617,1e-05,2.49329]
[1779853198323,38.91,75647.23,0.0,-0.98616,1e-05,2.49574]
[1779853201238,38.93,75651.68,0.0,-0.98607,1e-05,2.50892]
[1779853202245,38.93,75657.82,0.0,-0.98599,1e-05,2.52269]
[1779853203091,38.93,75657.82,0.0,-0.98599,1e-05,2.52269]
[1779853203224,38.93,75657.82,0.0,-0.98599,1e-05,2.52269]
[1779853206277,38.94,75666.06,0.0,-0.98585,1e-05,2.54335]
[1779853207284,38.94,75675.59,0.0,-0.98573,1e-05,2.56311]
[1779853208291,38.94,75677.51,0.0,-0.9857,1e-05,2.56713]
[1779853212185,38.94,75675.48,0.0,-0.98573,1e-05,2.56298]
[1779853212228,38.94,75675.48,0.0,-0.98573,1e-05,2.56298]
[1779853212732,38.94,75675.4,0.0,-0.98573,1e-05,2.56284]
[1779853212971,38.94,75675.4,0.0,-0.98573,1e-05,2.56284]
[1779853213326,38.94,75675.55,0.0,-0.98573,1e-05,2.56318]
[1779853218361,38.94,75674.52,0.0,-0.98574,1e-05,2.56118]
[1779853222223,38.94,75675.61,0.0,-0.98573,1e-05,2.56352]
[1779853222470,38.94,75675.61,0.0,-0.98573,1e-05,2.56352]
[1779853228227,38.94,75675.05,0.0,-0.98573,1e-05,2.56244]
[1779853228470,38.94,75675.05,0.0,-0.98573,1e-05,2.56244]
[1779853229127,38.94,75675.2,0.0,-0.98573,1e-05,2.56277]
[1779853229218,38.94,75675.2,0.0,-0.98573,1e-05,2.56277]
[1779853229438,38.94,75675.23,0.0,-0.98573,1e-05,2.56286]
[1779853234473,38.95,75675.12,0.0,-0.98574,1e-05,2.56112]
[1779853236260,38.95,75675.12,0.0,-0.98574,1e-05,2.56112]
[1779853236469,38.95,75675.12,0.0,-0.98574,1e-05,2.56112]
[1779853241573,38.95,75674.36,0.0,-0.98575,1e-05,2.55972]
[1779853241720,38.95,75674.36,0.0,-0.98575,1e-05,2.55972]
[1779853242036,38.95,75674.36,0.0,-0.98575,1e-05,2.55972]
[1779853242218,38.95,75674.36,0.0,-0.98575,1e-05,2.55972]
[1779853242306,38.95,75670.23,0.0,-0.9858,1e-05,2.55126]
[1779853249121,38.95,75667.2,0.0,-0.98584,1e-05,2.54523]
[1779853252298,38.95,75667.43,0.0,-0.98584,1e-05,2.54595]
[1779853252470,38.95,75667.43,0.0,-0.98584,1e-05,2.54595]
[1779853257416,38.95,75670.59,0.0,-0.98579,1e-05,2.55264]
[1779853257468,38.95,75670.59,0.0,-0.98579,1e-05,2.55264]
[1779853257634,38.95,75670.59,0.0,-0.98579,1e-05,2.55282]
[1779853259992,38.95,75670.59,0.0,-0.98579,1e-05,2.55282]
[1779853260224,38.95,75670.59,0.0,-0.98579,1e-05,2.55282]
[1779853263560,38.95,75668.94,0.0,-0.98581,1e-05,2.54964]
[1779853263725,38.95,75668.94,0.0,-0.98581,1e-05,2.54964]
[1779853264064,38.95,75668.94,0.0,-0.98581,1e-05,2.54964]
[1779853264219,38.95,75668.94,0.0,-0.98581,1e-05,2.54964]
[1779853264320,38.95,75667.95,0.0,-0.98582,1e-05,2.5477]
[1779853270455,38.95,75668.94,0.0,-0.98581,1e-05,2.54998]
[1779853270472,38.95,75668.94,0.0,-0.98581,1e-05,2.54998]
[1779853274498,38.95,75668.2,0.0,-0.98582,1e-05,2.54867]
[1779853274720,38.95,75668.05,0.0,-0.98582,1e-05,2.54841]
[1779853275444,38.95,75668.05,0.0,-0.98582,1e-05,2.54841]
[1779853275469,38.95,75668.05,0.0,-0.98582,1e-05,2.54841]
[1779853274754,38.95,75668.51,0.0,-0.98581,1e-05,2.54942]
[1779853280796,38.95,75668.85,0.0,-0.98581,1e-05,2.55045]
[1779853285536,38.95,75668.56,0.0,-0.98581,1e-05,2.55005]
[1779853285719,38.95,75668.56,0.0,-0.98581,1e-05,2.55005]
[1779853286256,38.95,75668.56,0.0,-0.98581,1e-05,2.55005]
[1779853286469,38.95,75668.56,0.0,-0.98581,1e-05,2.55005]
[1779853286320,38.95,75668.3,0.0,-0.98581,1e-05,2.54962]
[1779853289447,38.95,75668.4,0.0,-0.98581,1e-05,2.54983]
[1779853289472,38.95,75668.4,0.0,-0.98581,1e-05,2.54983]
[1779853296910,38.96,75669.05,0.0,-0.98581,1e-05,2.55005]
[1779853301945,38.96,75669.62,0.0,-0.9858,1e-05,2.55148]
[1779853302901,38.96,75669.62,0.0,-0.9858,1e-05,2.55148]
[1779853302970,38.96,75669.62,0.0,-0.9858,1e-05,2.55148]
[1779853303073,38.96,75669.62,0.0,-0.9858,1e-05,2.55148]
[1779853303220,38.96,75669.62,0.0,-0.9858,1e-05,2.55148]
[1779853303321,38.96,75669.36,0.0,-0.9858,1e-05,2.55104]
[1779853305693,38.96,75669.46,0.0,-0.9858,1e-05,2.55129]
[1779853312015,38.96,75669.95,0.0,-0.98579,1e-05,2.55264]
[1779853313719,38.96,75670.01,0.0,-0.98579,1e-05,2.5528]
[1779853313969,38.96,75670.01,0.0,-0.98579,1e-05,2.5528]
[1779853319346,38.96,75671.62,0.0,-0.98576,1e-05,2.55747]
[1779853319431,38.96,75671.62,0.0,-0.98576,1e-05,2.55747]
[1779853319469,38.96,75671.62,0.0,-0.98576,1e-05,2.55747]
[1779853319447,38.96,75671.53,0.0,-0.98576,1e-05,2.55798]
[1779853326159,38.96,75670.85,0.0,-0.98577,1e-05,2.55668]
[1779853327844,38.96,75671.15,0.0,-0.98576,1e-05,2.55745]
[1779853327968,38.96,75671.15,0.0,-0.98576,1e-05,2.55745]
[1779853328573,38.96,75671.15,0.0,-0.98576,1e-05,2.55745]
[1779853328723,38.96,75671.45,0.0,-0.98576,1e-05,2.55811]
[1779853329134,38.96,75672.64,0.0,-0.98574,1e-05,2.56061]
[1779853333425,38.97,75672.15,0.0,-0.98575,1e-05,2.55966]
[1779853333468,38.97,75672.15,0.0,-0.98575,1e-05,2.55966]
[1779853334176,38.97,75668.24,0.0,-0.9858,1e-05,2.55166]
[1779853335183,38.97,75658.09,0.0,-0.98593,1e-05,2.53079]
[1779853336193,38.97,75651.25,0.0,-0.98602,1e-05,2.51682]
[1779853337061,38.97,75651.25,0.0,-0.98602,1e-05,2.51682]
[1779853337219,38.97,75651.25,0.0,-0.98602,1e-05,2.51682]
[1779853337320,38.97,75648.88,0.0,-0.98605,1e-05,2.51217]
[1779853338043,38.97,75648.88,0.0,-0.98605,1e-05,2.51217]
[1779853338222,38.97,75648.88,0.0,-0.98605,1e-05,2.51217]
[1779853338257,38.97,75649.06,0.0,-0.98604,1e-05,2.51265]
[1779853341226,38.97,75652.88,0.0,-0.98599,1e-05,2.52078]
[1779853341595,38.97,75652.88,0.0,-0.98599,1e-05,2.52078]
[1779853341718,38.97,75652.88,0.0,-0.98599,1e-05,2.52078]
[1779853346121,38.97,75654.7,0.0,-0.98597,1e-05,2.52488]
[1779853346219,38.97,75654.7,0.0,-0.98597,1e-05,2.52488]
[1779853346260,38.97,75655.97,0.0,-0.98595,1e-05,2.52757]
[1779853346716,38.97,75655.97,0.0,-0.98595,1e-05,2.52757]
[1779853346969,38.97,75655.97,0.0,-0.98595,1e-05,2.52757]
[1779853349652,38.97,75657.63,0.0,-0.98593,1e-05,2.53121]
[1779853349719,38.97,75657.63,0.0,-0.98593,1e-05,2.53121]
[1779853350288,38.97,75659.18,0.0,-0.98591,1e-05,2.53447]
[1779853355323,38.97,75659.19,0.0,-0.98591,1e-05,2.53321]
[1779853359034,38.97,75660.69,0.0,-0.98589,1e-05,2.53643]
[1779853359218,38.97,75660.69,0.0,-0.98589,1e-05,2.53643]
[1779853366401,38.97,75660.69,0.0,-0.98589,1e-05,2.53682]
[1779853366471,38.97,75660.69,0.0,-0.98589,1e-05,2.53682]
[1779853367413,38.97,75660.19,0.0,-0.98589,1e-05,2.53598]
[1779853367469,38.97,75660.19,0.0,-0.98589,1e-05,2.53598]
[1779853367558,38.97,75659.48,0.0,-0.9859,1e-05,2.53458]
[1779853373453,38.97,75660.47,0.0,-0.98589,1e-05,2.53702]
[1779853376223,38.98,75660.16,0.0,-0.98589,1e-05,2.53651]
[1779853381512,38.98,75660.34,0.0,-0.98589,1e-05,2.53726]
[1779853387554,38.98,75660.09,0.0,-0.98589,1e-05,2.53713]
[1779853389241,38.98,75660.44,0.0,-0.98588,1e-05,2.53791]
[1779853389470,38.98,75660.44,0.0,-0.98588,1e-05,2.53791]
[1779853389568,38.98,75660.68,0.0,-0.98588,1e-05,2.53847]
[1779853393088,38.98,75660.2,0.0,-0.98588,1e-05,2.53767]
[1779853393217,38.98,75660.2,0.0,-0.98588,1e-05,2.53767]
[1779853396616,38.98,75655.45,0.0,-0.98594,1e-05,2.52819]
[1779853396939,38.98,75655.45,0.0,-0.98594,1e-05,2.52819]
[1779853396969,38.98,75655.45,0.0,-0.98594,1e-05,2.52819]
[1779853396984,38.98,75655.45,0.0,-0.98594,1e-05,2.52819]
[1779853397218,38.98,75655.45,0.0,-0.98594,1e-05,2.52819]
[1779853397624,38.98,75661.78,0.0,-0.98586,1e-05,2.54128]
[1779853399638,38.98,75664.04,0.0,-0.98583,1e-05,2.54604]
[1779853402261,38.98,75664.04,0.0,-0.98583,1e-05,2.54604]
[1779853402421,38.98,75664.04,0.0,-0.98583,1e-05,2.54604]
[1779853402472,38.98,75664.04,0.0,-0.98583,1e-05,2.54604]
[1779853402569,38.98,75664.07,0.0,-0.98583,1e-05,2.54625]
[1779853407357,38.98,75664.39,0.0,-0.98582,1e-05,2.54706]
[1779853410718,38.98,75659.88,0.0,-0.98588,1e-05,2.53801]
[1779853411787,38.98,75659.88,0.0,-0.98588,1e-05,2.53801]
[1779853411952,38.98,75659.88,0.0,-0.98588,1e-05,2.53801]
[1779853411968,38.98,75659.88,0.0,-0.98588,1e-05,2.53801]
[1779853412054,38.98,75656.36,0.0,-0.98594,1e-05,2.52921]
[1779853415924,38.98,75654.88,0.0,-0.98595,1e-05,2.52642]
[1779853415971,38.98,75654.88,0.0,-0.98595,1e-05,2.52642]
[1779853415990,38.98,75654.88,0.0,-0.98595,1e-05,2.52642]
[1779853416219,38.98,75654.88,0.0,-0.98595,1e-05,2.52642]
[1779853416232,38.98,75651.92,0.0,-0.98599,1e-05,2.52045]
[1779853421795,38.98,75661.19,0.0,-0.98587,1e-05,2.54004]
[1779853423275,38.98,75661.19,0.0,-0.98587,1e-05,2.54004]
[1779853423470,38.98,75661.19,0.0,-0.98587,1e-05,2.54004]
[1779853423554,38.99,75665.91,0.0,-0.9858,1e-05,2.54987]
[1779853423854,38.99,75665.91,0.0,-0.9858,1e-05,2.54987]
[1779853423968,38.99,75665.91,0.0,-0.9858,1e-05,2.54987]
[1779853424023,38.99,75669.93,0.0,-0.98575,1e-05,2.55818]
[1779853429851,38.99,75667.1,0.0,-0.98579,1e-05,2.55251]
[1779853431137,38.99,75667.1,0.0,-0.98579,1e-05,2.55251]
[1779853431221,38.99,75667.1,0.0,-0.98579,1e-05,2.55251]
[1779853431233,38.99,75667.1,0.0,-0.98579,1e-05,2.55251]
[1779853431469,38.99,75667.1,0.0,-0.98579,1e-05,2.55251]
[1779853431570,38.99,75667.02,0.0,-0.98579,1e-05,2.55242]
[1779853434068,38.99,75667.52,0.0,-0.98578,1e-05,2.55349]
[1779853440439,38.99,75663.65,0.0,-0.98583,1e-05,2.54576]
[1779853440469,38.99,75663.65,0.0,-0.98583,1e-05,2.54576]
[1779853440540,38.99,75663.24,0.0,-0.98584,1e-05,2.54501]
[1779853441333,38.99,75663.24,0.0,-0.98584,1e-05,2.54501]
[1779853441509,38.99,75663.24,0.0,-0.98584,1e-05,2.54501]
[1779853441935,38.99,75657.33,0.0,-0.98591,1e-05,2.5329]
[1779853442901,38.99,75657.33,0.0,-0.98591,1e-05,2.5329]
[1779853442968,38.99,75657.33,0.0,-0.98591,1e-05,2.5329]
[1779853442993,38.99,75657.33,0.0,-0.98591,1e-05,2.5329]
[1779853443219,38.99,75657.33,0.0,-0.98591,1e-05,2.5329]
[1779853443321,38.99,75652.1,0.0,-0.98598,1e-05,2.52234]
[1779853447736,38.99,75652.02,0.0,-0.98598,1e-05,2.52245]
[1779853447861,38.99,75652.02,0.0,-0.98598,1e-05,2.52245]
[1779853447974,38.99,75652.02,0.0,-0.98598,1e-05,2.52245]
[1779853447977,38.99,75651.92,0.0,-0.98598,1e-05,2.52233]
[1779853453014,38.99,75652.03,0.0,-0.98597,1e-05,2.52301]
[1779853458049,38.99,75652.38,0.0,-0.98597,1e-05,2.5242]
[1779853459504,38.99,75652.38,0.0,-0.98597,1e-05,2.5242]
[1779853459611,38.99,75652.38,0.0,-0.98597,1e-05,2.5242]
[1779853459572,38.99,75652.41,0.0,-0.98597,1e-05,2.52444]
[1779853459722,38.99,75652.41,0.0,-0.98597,1e-05,2.52444]
[1779853462241,38.99,75650.78,0.0,-0.98599,1e-05,2.5212]
[1779853462469,38.99,75650.78,0.0,-0.98599,1e-05,2.5212]
[1779853462545,38.99,75656.68,0.0,-0.98591,1e-05,2.53346]
[1779853462737,38.99,75656.68,0.0,-0.98591,1e-05,2.53346]
[1779853462968,38.99,75656.68,0.0,-0.98591,1e-05,2.53346]
[1779853467862,38.99,75659.75,0.0,-0.98587,1e-05,2.54002]
[1779853467971,38.99,75659.75,0.0,-0.98587,1e-05,2.54002]
[1779853469693,38.99,75660.23,0.0,-0.98586,1e-05,2.54106]
[1779853469722,38.99,75659.89,0.0,-0.98586,1e-05,2.54042]
[1779853470133,38.99,75659.71,0.0,-0.98587,1e-05,2.54011]
[1779853473904,39.0,75660.95,0.0,-0.98586,1e-05,2.5412]
[1779853473971,39.0,75660.95,0.0,-0.98586,1e-05,2.5412]
[1779853479201,39.0,75660.61,0.0,-0.98586,1e-05,2.54081]
[1779853485374,39.0,75660.61,0.0,-0.98586,1e-05,2.54081]
[1779853485466,39.0,75660.61,0.0,-0.98586,1e-05,2.54081]
[1779853485474,39.0,75660.61,0.0,-0.98586,1e-05,2.54081]
[1779853485721,39.0,75660.61,0.0,-0.98586,1e-05,2.54081]
[1779853485475,39.0,75661.15,0.0,-0.98585,1e-05,2.54228]
[1779853491286,39.0,75661.12,0.0,-0.98585,1e-05,2.54246]
[1779853495281,39.0,75661.12,0.0,-0.98585,1e-05,2.54255]
[1779853495470,39.0,75661.12,0.0,-0.98585,1e-05,2.54255]
[1779853500234,39.0,75661.12,0.0,-0.98585,1e-05,2.54269]
[1779853500471,39.0,75661.12,0.0,-0.98585,1e-05,2.54269]
[1779853500571,39.0,75661.12,0.0,-0.98585,1e-05,2.54292]
[1779853502698,39.0,75661.12,0.0,-0.98585,1e-05,2.54292]
[1779853502723,39.0,75661.12,0.0,-0.98585,1e-05,2.54292]
[1779853502742,39.0,75665.42,0.0,-0.98579,1e-05,2.55187]
[1779853505664,39.0,75666.53,0.0,-0.98577,1e-05,2.55421]
[1779853505719,39.0,75666.53,0.0,-0.98577,1e-05,2.55421]
[1779853507398,39.0,75661.52,0.0,-0.98584,1e-05,2.54396]
[1779853508080,39.0,75661.52,0.0,-0.98584,1e-05,2.54396]
[1779853508225,39.0,75661.52,0.0,-0.98584,1e-05,2.54396]
[1779853508414,39.0,75661.52,0.0,-0.98584,1e-05,2.54396]
[1779853508469,39.0,75661.52,0.0,-0.98584,1e-05,2.54396]
[1779853508475,39.0,75658.81,0.0,-0.98587,1e-05,2.53843]
[1779853511426,39.0,75652.09,0.0,-0.98596,1e-05,2.52481]
[1779853511900,39.0,75652.09,0.0,-0.98596,1e-05,2.52481]
[1779853511968,39.0,75652.09,0.0,-0.98596,1e-05,2.52481]
[1779853512004,39.0,75652.09,0.0,-0.98596,1e-05,2.52481]
[1779853512219,39.0,75652.09,0.0,-0.98596,1e-05,2.52481]
[1779853512433,39.0,75649.95,0.0,-0.98599,1e-05,2.5205]
[1779853515454,39.0,75646.74,0.0,-0.98603,1e-05,2.51422]
[1779853521496,39.0,75646.42,0.0,-0.98603,1e-05,2.51415]
[1779853523972,39.0,75646.42,0.0,-0.98603,1e-05,2.51424]
[1779853524220,39.0,75646.42,0.0,-0.98603,1e-05,2.51424]
[1779853524516,39.0,75646.56,0.0,-0.98603,1e-05,2.51473]
[1779853528545,39.01,75659.47,0.0,-0.98585,1e-05,2.54158]
[1779853529552,39.01,75661.82,0.0,-0.98582,1e-05,2.54647]
[1779853530159,39.01,75661.82,0.0,-0.98582,1e-05,2.54647]
[1779853530221,39.01,75661.82,0.0,-0.98582,1e-05,2.54647]
[1779853530285,39.01,75661.82,0.0,-0.98582,1e-05,2.54647]
[1779853530470,39.01,75661.82,0.0,-0.98582,1e-05,2.54647]
[1779853530559,39.01,75662.35,0.0,-0.98582,1e-05,2.5476]
[1779853535594,39.01,75663.64,0.0,-0.98581,1e-05,2.54879]
[1779853536897,39.01,75662.5,0.0,-0.98582,1e-05,2.54648]
[1779853536972,39.01,75662.5,0.0,-0.98582,1e-05,2.54648]
[1779853537020,39.01,75662.5,0.0,-0.98582,1e-05,2.54648]
[1779853537219,39.01,75662.5,0.0,-0.98582,1e-05,2.54648]
[1779853537609,39.01,75662.59,0.0,-0.98582,1e-05,2.5467]
[1779853542644,39.01,75662.62,0.0,-0.98582,1e-05,2.54696]
[1779853548686,39.01,75662.88,0.0,-0.98581,1e-05,2.54774]
[1779853549560,39.01,75662.88,0.0,-0.98581,1e-05,2.54774]
[1779853549698,39.01,75662.88,0.0,-0.98581,1e-05,2.54774]
[1779853549724,39.01,75662.88,0.0,-0.98581,1e-05,2.54774]
[1779853549786,39.01,75663.39,0.0,-0.98581,1e-05,2.54883]
[1779853555734,39.01,75663.14,0.0,-0.98581,1e-05,2.54855]
[1779853558729,39.01,75662.84,0.0,-0.98581,1e-05,2.54801]
[1779853558756,39.01,75662.94,0.0,-0.98581,1e-05,2.54825]
[1779853558940,39.01,75662.94,0.0,-0.98581,1e-05,2.54825]
[1779853558971,39.01,75662.94,0.0,-0.98581,1e-05,2.54825]
[1779853559763,39.01,75661.98,0.0,-0.98582,1e-05,2.54631]
[1779853562784,39.01,75658.25,0.0,-0.98587,1e-05,2.53875]
[1779853562845,39.01,75658.25,0.0,-0.98587,1e-05,2.53875]
[1779853562971,39.01,75658.25,0.0,-0.98587,1e-05,2.53875]
[1779853563004,39.01,75658.25,0.0,-0.98587,1e-05,2.53875]
[1779853563219,39.01,75658.25,0.0,-0.98587,1e-05,2.53875]
[1779853563791,39.01,75656.9,0.0,-0.98589,1e-05,2.53603]
[1779853565805,39.01,75651.79,0.0,-0.98595,1e-05,2.52567]
[1779853566583,39.01,75651.79,0.0,-0.98595,1e-05,2.52567]
[1779853566738,39.01,75651.79,0.0,-0.98595,1e-05,2.52567]
[1779853567808,39.01,75651.59,0.0,-0.98596,1e-05,2.52534]
[1779853567819,39.01,75650.42,0.0,-0.98597,1e-05,2.52303]
[1779853567970,39.01,75650.42,0.0,-0.98597,1e-05,2.52303]
[1779853568826,39.01,75651.46,0.0,-0.98596,1e-05,2.52524]
[1779853575829,39.01,75651.39,0.0,-0.98596,1e-05,2.52518]
[1779853575974,39.01,75648.95,0.0,-0.98599,1e-05,2.52059]
[1779853576034,39.01,75645.02,0.0,-0.98604,1e-05,2.51266]
[1779853577889,39.01,75641.39,0.0,-0.98608,1e-05,2.50548]
[1779853582924,39.02,75642.91,0.0,-0.98606,1e-05,2.50916]
[1779853587915,39.02,75643.35,0.0,-0.98605,1e-05,2.5105]
[1779853587968,39.02,75643.35,0.0,-0.98605,1e-05,2.5105]
[1779853590409,39.02,75643.35,0.0,-0.98605,1e-05,2.51061]
[1779853590469,39.02,75643.35,0.0,-0.98605,1e-05,2.51061]
[1779853590565,39.02,75643.57,0.0,-0.98604,1e-05,2.51139]
[1779853596015,39.02,75641.82,0.0,-0.98607,1e-05,2.50675]
[1779853598213,39.02,75641.73,0.0,-0.98607,1e-05,2.50669]
[1779853598220,39.02,75641.73,0.0,-0.98607,1e-05,2.50669]
[1779853604070,39.02,75640.68,0.0,-0.98608,1e-05,2.50538]
[1779853610080,39.02,75640.55,0.0,-0.98608,1e-05,2.50547]
[1779853610224,39.02,75640.55,0.0,-0.98608,1e-05,2.50547]
[1779853613306,39.03,75641.42,0.0,-0.98607,1e-05,2.50782]
[1779853613471,39.03,75641.42,0.0,-0.98607,1e-05,2.50782]
[1779853613524,39.03,75641.42,0.0,-0.98606,1e-05,2.50804]
[1779853619176,39.03,75641.13,0.0,-0.98606,1e-05,2.50801]
[1779853622150,39.03,75641.82,0.0,-0.98605,1e-05,2.50964]
[1779853622220,39.03,75641.82,0.0,-0.98605,1e-05,2.50964]
[1779853625686,39.03,75641.66,0.0,-0.98605,1e-05,2.50943]
[1779853625722,39.03,75641.66,0.0,-0.98605,1e-05,2.50943]
[1779853627527,39.03,75642.98,0.0,-0.98603,1e-05,2.51255]
[1779853627721,39.03,75642.98,0.0,-0.98603,1e-05,2.51255]
[1779853627822,39.03,75643.42,0.0,-0.98603,1e-05,2.51366]
[1779853628590,39.03,75643.42,0.0,-0.98603,1e-05,2.51366]
[1779853628721,39.03,75643.42,0.0,-0.98603,1e-05,2.51366]
[1779853630253,39.03,75650.48,0.0,-0.98594,1e-05,2.52827]
[1779853632481,39.03,75651.18,0.0,-0.98593,1e-05,2.52978]
[1779853632720,39.03,75651.18,0.0,-0.98593,1e-05,2.52978]
[1779853632822,39.03,75650.56,0.0,-0.98593,1e-05,2.52865]
[1779853637302,39.03,75654.25,0.0,-0.98588,1e-05,2.53648]
[1779853640237,39.03,75653.77,0.0,-0.98589,1e-05,2.53562]
[1779853640400,39.03,75653.77,0.0,-0.98589,1e-05,2.53562]
[1779853640470,39.03,75653.77,0.0,-0.98589,1e-05,2.53562]
[1779853640501,39.03,75653.37,0.0,-0.98589,1e-05,2.53485]
[1779853648379,39.04,75652.67,0.0,-0.9859,1e-05,2.53393]
[1779853649952,39.04,75652.77,0.0,-0.9859,1e-05,2.5342]
[1779853649969,39.04,75652.77,0.0,-0.9859,1e-05,2.5342]
[1779853650313,39.04,75652.77,0.0,-0.9859,1e-05,2.5342]
[1779853650469,39.04,75652.77,0.0,-0.9859,1e-05,2.5342]
[1779853650496,39.04,75653.05,0.0,-0.98589,1e-05,2.53484]
[1779853655434,39.04,75655.21,0.0,-0.98587,1e-05,2.53798]
[1779853660469,39.04,75654.96,0.0,-0.98587,1e-05,2.53776]
[1779853665504,39.04,75654.2,0.0,-0.98588,1e-05,2.53651]
[1779853669692,39.04,75654.15,0.0,-0.98588,1e-05,2.53667]
[1779853669720,39.04,75654.15,0.0,-0.98588,1e-05,2.53667]
[1779853669772,39.04,75653.8,0.0,-0.98588,1e-05,2.53602]
[1779853669942,39.04,75653.8,0.0,-0.98588,1e-05,2.53602]
[1779853669968,39.04,75653.8,0.0,-0.98588,1e-05,2.53602]
[1779853675575,39.04,75652.77,0.0,-0.98589,1e-05,2.53431]
[1779853682624,39.04,75650.19,0.0,-0.98593,1e-05,2.52951]
[1779853683105,39.04,75650.19,0.0,-0.98593,1e-05,2.52951]
[1779853683218,39.04,75650.19,0.0,-0.98593,1e-05,2.52951]
[1779853683783,39.04,75650.19,0.0,-0.98593,1e-05,2.52951]
[1779853683823,39.04,75642.21,0.0,-0.98603,1e-05,2.51328]
[1779853683970,39.04,75642.21,0.0,-0.98603,1e-05,2.51328]
[1779853684638,39.04,75640.03,0.0,-0.98606,1e-05,2.50894]
[1779853689240,39.05,75640.17,0.0,-0.98605,1e-05,2.50967]
[1779853689469,39.05,75640.17,0.0,-0.98605,1e-05,2.50967]
[1779853689745,39.05,75640.17,0.0,-0.98605,1e-05,2.50967]
[1779853689820,39.05,75640.19,0.0,-0.98605,1e-05,2.50982]
[1779853689968,39.05,75640.19,0.0,-0.98605,1e-05,2.50982]
[1779853692695,39.05,75635.88,0.0,-0.9861,1e-05,2.5014]
[1779853693301,39.05,75635.88,0.0,-0.9861,1e-05,2.5014]
[1779853693469,39.05,75635.88,0.0,-0.9861,1e-05,2.5014]
[1779853693702,39.05,75635.06,0.0,-0.98611,1e-05,2.49986]
[1779853694047,39.05,75635.06,0.0,-0.98611,1e-05,2.49986]
[1779853694219,39.05,75635.06,0.0,-0.98611,1e-05,2.49986]
[1779853699744,39.05,75630.47,0.0,-0.98617,1e-05,2.49133]
[1779853700751,39.05,75627.76,0.0,-0.9862,1e-05,2.486]
[1779853701175,39.05,75627.76,0.0,-0.9862,1e-05,2.486]
[1779853701220,39.05,75627.76,0.0,-0.9862,1e-05,2.486]
[1779853703772,39.05,75616.64,0.0,-0.98634,1e-05,2.46406]
[1779853704792,39.05,75614.81,0.0,-0.98636,1e-05,2.46058]
[1779853705841,39.05,75597.28,0.0,-0.98658,1e-05,2.42582]
[1779853706832,39.05,75597.28,0.0,-0.98658,1e-05,2.42582]
[1779853706869,39.05,75591.27,0.0,-0.98665,1e-05,2.41418]
[1779853707828,39.05,75589.29,0.0,-0.98668,1e-05,2.41055]
[1779853709762,39.06,75589.68,0.0,-0.98667,1e-05,2.41159]
[1779853711860,39.06,75589.28,0.0,-0.98667,1e-05,2.41136]
[1779853711973,39.06,75589.28,0.0,-0.98667,1e-05,2.41136]
[1779853712502,39.06,75588.76,0.0,-0.98669,1e-05,2.40902]
[1779853712862,39.06,75589.02,0.0,-0.98668,1e-05,2.40981]
[1779853713870,39.06,75590.73,0.0,-0.98666,1e-05,2.41346]
[1779853714877,39.06,75593.44,0.0,-0.98662,1e-05,2.41909]
[1779853715969,39.06,75593.44,0.0,-0.98662,1e-05,2.41909]
[1779853716891,39.06,75593.36,0.0,-0.98662,1e-05,2.41945]
[1779853717899,39.06,75589.79,0.0,-0.98666,1e-05,2.41265]
[1779853718906,39.06,75582.74,0.0,-0.98675,1e-05,2.39904]
[1779853719972,39.06,75582.74,0.0,-0.98675,1e-05,2.39904]
[1779853720920,39.08,75582.9,0.0,-0.98671,1e-05,2.40505]
[1779853723177,39.08,75583.5,0.0,-0.9867,1e-05,2.40679]
[1779853723941,39.09,75585.78,0.0,-0.98667,1e-05,2.41156]
[1779853724738,39.09,75585.78,0.0,-0.98667,1e-05,2.41156]
[1779853724970,39.09,75585.78,0.0,-0.98667,1e-05,2.41156]
[1779853724948,39.09,75590.92,0.0,-0.9866,1e-05,2.42198]
[1779853725955,39.09,75593.54,0.0,-0.98657,1e-05,2.42742]
[1779853727969,39.09,75595.26,0.0,-0.98654,1e-05,2.43131]
[1779853729570,39.09,75596.34,0.0,-0.98653,1e-05,2.43368]
[1779853729719,39.09,75596.34,0.0,-0.98653,1e-05,2.43368]
[1779853729983,39.09,75593.03,0.0,-0.98657,1e-05,2.42735]
[1779853730990,39.09,75591.28,0.0,-0.98659,1e-05,2.42412]
[1779853734003,39.09,75590.13,0.0,-0.9866,1e-05,2.42234]
[1779853734219,39.09,75590.13,0.0,-0.9866,1e-05,2.42234]
[1779853734250,39.09,75587.16,0.0,-0.98664,1e-05,2.41672]
[1779853735018,39.09,75583.99,0.0,-0.98667,1e-05,2.41072]
[1779853736066,39.09,75556.74,0.0,-0.98701,1e-05,2.35774]
[1779853737977,39.09,75556.74,0.0,-0.98701,1e-05,2.35774]
[1779853737054,39.13,75514.9,0.0,-0.98745,1e-05,2.28702]
[1779853738059,39.13,75535.85,0.0,-0.98719,1e-05,2.32794]
[1779853739638,39.13,75543.08,0.0,-0.9871,1e-05,2.34282]
[1779853740074,39.14,75544.47,0.0,-0.98708,1e-05,2.34646]
[1779853741081,39.14,75537.85,0.0,-0.98715,1e-05,2.33469]
[1779853743819,39.14,75536.61,0.0,-0.98716,1e-05,2.33329]
[1779853744756,39.15,75535.97,0.0,-0.98715,1e-05,2.33403]
[1779853744819,39.15,75527.83,0.0,-0.98724,1e-05,2.31945]
[1779853745979,39.15,75527.83,0.0,-0.98724,1e-05,2.31945]
[1779853746026,39.16,75526.85,0.0,-0.98725,1e-05,2.31858]
[1779853746116,39.16,75528.38,0.0,-0.98723,1e-05,2.32151]
[1779853748130,39.16,75532.65,0.0,-0.98717,1e-05,2.33167]
[1779853749973,39.16,75532.65,0.0,-0.98717,1e-05,2.33167]
[1779853749984,39.17,75539.4,0.0,-0.98707,1e-05,2.34658]
[1779853751154,39.17,75543.4,0.0,-0.98702,1e-05,2.35525]
[1779853752161,39.17,75547.54,0.0,-0.98696,1e-05,2.3642]
[1779853753168,39.18,75551.63,0.0,-0.98691,1e-05,2.37306]
[1779853754175,39.18,75559.14,0.0,-0.98681,1e-05,2.3886]
[1779853755182,39.18,75560.72,0.0,-0.98678,1e-05,2.39257]
[1779853756189,39.19,75558.55,0.0,-0.98681,1e-05,2.3892]
[1779853759210,39.2,75562.88,0.0,-0.98674,1e-05,2.40031]
[1779853763971,39.2,75562.72,0.0,-0.98672,1e-05,2.40258]
[1779853763238,39.21,75560.84,0.0,-0.98674,1e-05,2.39975]
[1779853764186,39.21,75560.84,0.0,-0.98674,1e-05,2.39975]
[1779853764221,39.21,75560.84,0.0,-0.98674,1e-05,2.39975]
[1779853764245,39.21,75560.76,0.0,-0.98673,1e-05,2.40046]
[1779853769280,39.22,75561.08,0.0,-0.9867,1e-05,2.40538]
[1779853771160,39.23,75561.83,0.0,-0.98669,1e-05,2.4077]
[1779853771221,39.23,75561.83,0.0,-0.98669,1e-05,2.4077]
[1779853776415,39.24,75561.98,0.0,-0.98667,1e-05,2.41064]
[1779853776469,39.24,75561.98,0.0,-0.98667,1e-05,2.41064]
[1779853777784,39.24,75562.42,0.0,-0.98666,1e-05,2.41234]
[1779853777970,39.24,75562.42,0.0,-0.98666,1e-05,2.41234]
[1779853777808,39.25,75562.26,0.0,-0.98665,1e-05,2.41369]
[1779853783006,39.26,75562.12,0.0,-0.98663,1e-05,2.41589]
[1779853783219,39.26,75562.61,0.0,-0.98662,1e-05,2.41768]
[1779853788413,39.26,75561.4,0.0,-0.98663,1e-05,2.41721]
[1779853789709,39.26,75561.4,0.0,-0.98663,1e-05,2.41721]
[1779853789719,39.26,75561.4,0.0,-0.98663,1e-05,2.41721]
[1779853790440,39.27,75561.4,0.0,-0.98662,1e-05,2.41765]
[1779853790470,39.27,75561.4,0.0,-0.98662,1e-05,2.41765]
[1779853790488,39.27,75561.23,0.0,-0.98662,1e-05,2.41731]
[1779853797013,39.27,75561.59,0.0,-0.98661,1e-05,2.41912]
[1779853797018,39.27,75552.47,0.0,-0.98672,1e-05,2.40169]
[1779853797238,39.27,75552.47,0.0,-0.98672,1e-05,2.40169]
[1779853800497,39.27,75542.35,0.0,-0.98684,1e-05,2.38272]
[1779853801503,39.27,75539.32,0.0,-0.98688,1e-05,2.37711]
[1779853802531,39.27,75539.32,0.0,-0.98688,1e-05,2.37711]
[1779853802723,39.27,75539.32,0.0,-0.98688,1e-05,2.37711]
[1779853803529,39.28,75529.28,0.0,-0.987,1e-05,2.35827]
[1779853804536,39.28,75518.43,0.0,-0.98712,1e-05,2.33771]
[1779853805544,39.28,75518.99,0.0,-0.98712,1e-05,2.3391]
[1779853806550,39.29,75521.97,0.0,-0.98706,1e-05,2.34837]
[1779853808564,39.3,75534.26,0.0,-0.98688,1e-05,2.3759]
[1779853810579,39.31,75534.87,0.0,-0.98687,1e-05,2.3777]
[1779853811944,39.31,75534.87,0.0,-0.98687,1e-05,2.3777]
[1779853811977,39.31,75534.87,0.0,-0.98687,1e-05,2.3777]
[1779853815716,39.31,75537.59,0.0,-0.98683,1e-05,2.38411]
[1779853815969,39.31,75537.59,0.0,-0.98683,1e-05,2.38411]
[1779853816071,39.31,75537.74,0.0,-0.98683,1e-05,2.38494]
[1779853817628,39.31,75542.1,0.0,-0.98677,1e-05,2.3937]
[1779853819173,39.31,75543.49,0.0,-0.98675,1e-05,2.39668]
[1779853819218,39.31,75543.49,0.0,-0.98675,1e-05,2.39668]
[1779853824415,39.32,75546.46,0.0,-0.98671,1e-05,2.4037]
[1779853824469,39.32,75546.46,0.0,-0.98671,1e-05,2.4037]
[1779853825227,39.32,75545.32,0.0,-0.98672,1e-05,2.4017]
[1779853825469,39.32,75545.32,0.0,-0.98672,1e-05,2.4017]
[1779853825684,39.32,75543.22,0.0,-0.98675,1e-05,2.39783]
[1779853828964,39.32,75543.32,0.0,-0.98674,1e-05,2.3985]
[1779853828975,39.32,75543.32,0.0,-0.98674,1e-05,2.3985]
[1779853829713,39.32,75548.06,0.0,-0.98668,1e-05,2.40849]
[1779853834253,39.32,75550.15,0.0,-0.98666,1e-05,2.41167]
[1779853834468,39.32,75550.15,0.0,-0.98666,1e-05,2.41167]
[1779853834747,39.33,75552.84,0.0,-0.98662,1e-05,2.41738]
[1779853839783,39.33,75555.66,0.0,-0.98658,1e-05,2.42393]
[1779853840790,39.33,75561.04,0.0,-0.9865,1e-05,2.43648]
[1779853842804,39.34,75563.8,0.0,-0.98646,1e-05,2.44228]
[1779853844820,39.34,75568.09,0.0,-0.98641,1e-05,2.4511]
[1779853847839,39.34,75552.84,0.0,-0.9866,1e-05,2.42141]
[1779853849853,39.34,75557.42,0.0,-0.98654,1e-05,2.43064]
[1779853851332,39.34,75556.71,0.0,-0.98654,1e-05,2.42961]
[1779853851872,39.34,75560.88,0.0,-0.98649,1e-05,2.43784]
[1779853856909,39.34,75562.02,0.0,-0.98647,1e-05,2.44115]
[1779853857365,39.34,75562.02,0.0,-0.98647,1e-05,2.44115]
[1779853857469,39.34,75562.02,0.0,-0.98647,1e-05,2.44115]
[1779853857916,39.34,75560.49,0.0,-0.98649,1e-05,2.4383]
[1779853861223,39.35,75559.39,0.0,-0.9865,1e-05,2.43666]
[1779853863958,39.35,75564.04,0.0,-0.98644,1e-05,2.44639]
[1779853864965,39.35,75571.31,0.0,-0.98634,1e-05,2.461]
[1779853865972,39.35,75571.68,0.0,-0.98634,1e-05,2.46188]
[1779853867972,39.35,75570.12,0.0,-0.98636,1e-05,2.45891]
[1779853868088,39.35,75570.12,0.0,-0.98636,1e-05,2.45891]
[1779853868120,39.35,75570.26,0.0,-0.98636,1e-05,2.45933]
[1779853868219,39.35,75570.26,0.0,-0.98636,1e-05,2.45933]
[1779853874028,39.35,75570.7,0.0,-0.98634,1e-05,2.46106]
[1779853877051,39.35,75566.42,0.0,-0.9864,1e-05,2.45297]
[1779853878062,39.35,75550.33,0.0,-0.9866,1e-05,2.42132]
[1779853879069,39.36,75545.88,0.0,-0.98665,1e-05,2.4128]
[1779853881126,39.36,75546.34,0.0,-0.98664,1e-05,2.41392]
[1779853881198,39.36,75546.95,0.0,-0.98663,1e-05,2.41534]
[1779853881223,39.36,75546.95,0.0,-0.98663,1e-05,2.41534]
[1779853882090,39.36,75553.38,0.0,-0.98655,1e-05,2.4282]
[1779853883098,39.36,75560.9,0.0,-0.98646,1e-05,2.44325]
[1779853884104,39.36,75562.39,0.0,-0.98644,1e-05,2.44638]
[1779853886118,39.36,75566.33,0.0,-0.98639,1e-05,2.45452]
[1779853887428,39.36,75565.64,0.0,-0.98639,1e-05,2.45331]
[1779853887470,39.36,75565.64,0.0,-0.98639,1e-05,2.45331]
[1779853887560,39.36,75565.64,0.0,-0.98639,1e-05,2.45331]
[1779853887721,39.36,75565.64,0.0,-0.98639,1e-05,2.45331]
[1779853888132,39.36,75565.63,0.0,-0.98639,1e-05,2.45344]
[1779853891152,39.36,75569.56,0.0,-0.98635,1e-05,2.46011]
[1779853894116,39.36,75570.87,0.0,-0.98633,1e-05,2.463]
[1779853894222,39.36,75571.24,0.0,-0.98632,1e-05,2.46387]
[1779853900857,39.37,75569.93,0.0,-0.98634,1e-05,2.4618]
[1779853900912,39.37,75569.93,0.0,-0.98634,1e-05,2.4618]
[1779853900971,39.37,75569.93,0.0,-0.98634,1e-05,2.4618]
[1779853901072,39.37,75570.43,0.0,-0.98633,1e-05,2.46322]
[1779853906678,39.37,75568.73,0.0,-0.98635,1e-05,2.4604]
[1779853906725,39.37,75568.73,0.0,-0.98635,1e-05,2.4604]
[1779853906970,39.37,75568.73,0.0,-0.98635,1e-05,2.4604]
[1779853907072,39.37,75569.76,0.0,-0.98633,1e-05,2.46273]
[1779853911420,39.37,75568.53,0.0,-0.98634,1e-05,2.4607]
[1779853911470,39.37,75568.53,0.0,-0.98634,1e-05,2.4607]
[1779853915060,39.37,75564.0,0.0,-0.9864,1e-05,2.45213]
[1779853915119,39.37,75564.0,0.0,-0.9864,1e-05,2.45213]
[1779853915157,39.37,75565.77,0.0,-0.98637,1e-05,2.45595]
[1779853915220,39.37,75565.77,0.0,-0.98637,1e-05,2.45595]
[1779853921367,39.38,75568.76,0.0,-0.98633,1e-05,2.46275]
[1779853924293,39.38,75571.66,0.0,-0.98629,1e-05,2.46882]
[1779853924471,39.38,75571.66,0.0,-0.98629,1e-05,2.46882]
[1779853924538,39.38,75571.66,0.0,-0.98629,1e-05,2.46882]
[1779853924720,39.38,75571.66,0.0,-0.98629,1e-05,2.46882]
[1779853924798,39.38,75571.46,0.0,-0.98629,1e-05,2.46869]
[1779853926402,39.38,75567.72,0.0,-0.98634,1e-05,2.46137]
[1779853931942,39.38,75568.7,0.0,-0.98632,1e-05,2.4639]
[1779853931970,39.38,75568.7,0.0,-0.98632,1e-05,2.4639]
[1779853937594,39.38,75568.28,0.0,-0.98632,1e-05,2.46392]
[1779853937652,39.38,75568.28,0.0,-0.98632,1e-05,2.46392]
[1779853937721,39.38,75568.28,0.0,-0.98632,1e-05,2.46392]
[1779853937815,39.38,75569.08,0.0,-0.98631,1e-05,2.4658]
[1779853940866,39.38,75569.56,0.0,-0.9863,1e-05,2.4669]
[1779853940974,39.38,75569.56,0.0,-0.9863,1e-05,2.4669]
[1779853941071,39.38,75571.75,0.0,-0.98628,1e-05,2.47153]
[1779853946022,39.39,75570.1,0.0,-0.98629,1e-05,2.46864]
[1779853946157,39.39,75570.1,0.0,-0.98629,1e-05,2.46864]
[1779853946219,39.39,75570.1,0.0,-0.98629,1e-05,2.46864]
[1779853946541,39.39,75568.43,0.0,-0.98631,1e-05,2.46558]
[1779853950770,39.39,75567.19,0.0,-0.98633,1e-05,2.46355]
[1779853950815,39.39,75567.19,0.0,-0.98633,1e-05,2.46355]
[1779853950969,39.39,75567.19,0.0,-0.98633,1e-05,2.46355]
[1779853951071,39.39,75566.51,0.0,-0.98634,1e-05,2.46088]
[1779853956612,39.39,75566.71,0.0,-0.98633,1e-05,2.46203]
[1779853958434,39.39,75566.67,0.0,-0.98633,1e-05,2.4621]
[1779853958470,39.39,75566.67,0.0,-0.98633,1e-05,2.4621]
[1779853958627,39.39,75566.67,0.0,-0.98633,1e-05,2.4621]
[1779853958741,39.39,75566.67,0.0,-0.98633,1e-05,2.4621]
[1779853958842,39.39,75566.24,0.0,-0.98634,1e-05,2.46155]
[1779853961647,39.39,75554.19,0.0,-0.98649,1e-05,2.43796]
[1779853962654,39.39,75551.0,0.0,-0.98652,1e-05,2.43185]
[1779853963697,39.39,75551.0,0.0,-0.98652,1e-05,2.43185]
[1779853963737,39.39,75551.0,0.0,-0.98652,1e-05,2.43185]
[1779853969703,39.4,75554.22,0.0,-0.98648,1e-05,2.43961]
[1779853972311,39.4,75555.62,0.0,-0.98646,1e-05,2.44277]
[1779853972469,39.4,75555.62,0.0,-0.98646,1e-05,2.44277]
[1779853972614,39.4,75555.62,0.0,-0.98646,1e-05,2.44277]
[1779853972723,39.4,75555.62,0.0,-0.98646,1e-05,2.44277]
[1779853972725,39.4,75555.87,0.0,-0.98645,1e-05,2.44345]
[1779853977761,39.4,75556.86,0.0,-0.98643,1e-05,2.44631]
[1779853982796,39.41,75556.67,0.0,-0.98643,1e-05,2.44681]
[1779853983803,39.41,75562.54,0.0,-0.98635,1e-05,2.45863]
[1779853984810,39.41,75569.0,0.0,-0.98627,1e-05,2.47167]
[1779853985590,39.41,75569.0,0.0,-0.98627,1e-05,2.47167]
[1779853985724,39.41,75569.0,0.0,-0.98627,1e-05,2.47167]
[1779853985898,39.41,75570.96,0.0,-0.98625,1e-05,2.47586]
[1779853991859,39.41,75571.9,0.0,-0.98623,1e-05,2.47846]
[1779853997901,39.41,75570.25,0.0,-0.98625,1e-05,2.47591]
[1779854002310,39.42,75570.21,0.0,-0.98624,1e-05,2.47632]
[1779854002470,39.42,75570.21,0.0,-0.98624,1e-05,2.47632]
[1779854002819,39.42,75570.21,0.0,-0.98624,1e-05,2.47632]
[1779854002969,39.42,75570.21,0.0,-0.98624,1e-05,2.47632]
[1779854003070,39.42,75570.35,0.0,-0.98624,1e-05,2.47672]
[1779854006460,39.42,75571.26,0.0,-0.98623,1e-05,2.47889]
[1779854006469,39.42,75571.26,0.0,-0.98623,1e-05,2.47889]
[1779854011999,39.42,75572.23,0.0,-0.98622,1e-05,2.47989]
[1779854012823,39.42,75572.23,0.0,-0.98622,1e-05,2.47989]
[1779854012881,39.42,75572.23,0.0,-0.98622,1e-05,2.47989]
[1779854012970,39.42,75572.23,0.0,-0.98622,1e-05,2.47989]
[1779854013070,39.42,75572.8,0.0,-0.98621,1e-05,2.48114]
[1779854018667,39.42,75572.18,0.0,-0.98621,1e-05,2.48044]
[1779854018723,39.42,75572.18,0.0,-0.98621,1e-05,2.48044]
[1779854018842,39.42,75572.18,0.0,-0.98621,1e-05,2.48044]
[1779854018972,39.42,75572.18,0.0,-0.98621,1e-05,2.48044]
[1779854019048,39.42,75572.01,0.0,-0.98622,1e-05,2.48021]
[1779854020055,39.42,75564.27,0.0,-0.98631,1e-05,2.46487]
[1779854020641,39.42,75564.27,0.0,-0.98631,1e-05,2.46487]
[1779854020722,39.42,75564.27,0.0,-0.98631,1e-05,2.46487]
[1779854021062,39.42,75561.67,0.0,-0.98634,1e-05,2.45984]
[1779854027105,39.43,75561.21,0.0,-0.98634,1e-05,2.45981]
[1779854032140,39.43,75560.67,0.0,-0.98635,1e-05,2.45948]
[1779854033100,39.43,75560.67,0.0,-0.98635,1e-05,2.45948]
[1779854033221,39.43,75560.67,0.0,-0.98635,1e-05,2.45948]
[1779854033381,39.43,75560.87,0.0,-0.98634,1e-05,2.46002]
[1779854033470,39.43,75560.87,0.0,-0.98634,1e-05,2.46002]
[1779854034154,39.43,75560.81,0.0,-0.98634,1e-05,2.46005]
[1779854037051,39.43,75561.87,0.0,-0.98633,1e-05,2.46245]
[1779854037252,39.43,75561.87,0.0,-0.98633,1e-05,2.46245]
[1779854039189,39.43,75568.65,0.0,-0.98624,1e-05,2.47638]
[1779854039663,39.43,75568.65,0.0,-0.98624,1e-05,2.47638]
[1779854039718,39.43,75568.65,0.0,-0.98624,1e-05,2.47638]
[1779854040196,39.43,75571.36,0.0,-0.9862,1e-05,2.48192]
[1779854042771,39.43,75570.65,0.0,-0.98621,1e-05,2.48072]
[1779854042973,39.43,75570.65,0.0,-0.98621,1e-05,2.48072]
[1779854048252,39.43,75570.62,0.0,-0.98621,1e-05,2.48135]
[1779854050266,39.43,75566.49,0.0,-0.98626,1e-05,2.47332]
[1779854051211,39.43,75566.49,0.0,-0.98626,1e-05,2.47332]
[1779854051222,39.43,75566.49,0.0,-0.98626,1e-05,2.47332]
[1779854051273,39.44,75560.49,0.0,-0.98633,1e-05,2.4615]
[1779854051460,39.44,75560.49,0.0,-0.98633,1e-05,2.4615]
[1779854051470,39.44,75560.49,0.0,-0.98633,1e-05,2.4615]
[1779854052280,39.44,75560.79,0.0,-0.98633,1e-05,2.46224]
[1779854055301,39.44,75565.89,0.0,-0.98626,1e-05,2.47283]
[1779854055522,39.44,75565.89,0.0,-0.98626,1e-05,2.47283]
[1779854055719,39.44,75565.89,0.0,-0.98626,1e-05,2.47283]
[1779854061343,39.44,75561.84,0.0,-0.98631,1e-05,2.46551]
[1779854061378,39.44,75561.84,0.0,-0.98631,1e-05,2.46551]
[1779854061469,39.44,75561.84,0.0,-0.98631,1e-05,2.46551]
[1779854061524,39.44,75561.84,0.0,-0.98631,1e-05,2.46551]
[1779854061719,39.44,75561.84,0.0,-0.98631,1e-05,2.46551]
[1779854063239,39.44,75563.02,0.0,-0.98629,1e-05,2.46814]
[1779854068392,39.44,75563.53,0.0,-0.98628,1e-05,2.46983]
[1779854074433,39.45,75565.79,0.0,-0.98626,1e-05,2.47352]
[1779854075367,39.45,75565.79,0.0,-0.98626,1e-05,2.47352]
[1779854075471,39.45,75565.79,0.0,-0.98626,1e-05,2.47352]
[1779854075897,39.45,75565.79,0.0,-0.98626,1e-05,2.47352]
[1779854075968,39.45,75565.79,0.0,-0.98626,1e-05,2.47352]
[1779854075987,39.45,75566.25,0.0,-0.98625,1e-05,2.47469]
[1779854082492,39.45,75564.88,0.0,-0.98626,1e-05,2.47271]
[1779854086839,39.45,75564.66,0.0,-0.98626,1e-05,2.47266]
[1779854086971,39.45,75564.66,0.0,-0.98626,1e-05,2.47266]
[1779854092563,39.45,75565.58,0.0,-0.98624,1e-05,2.47538]
[1779854095221,39.45,75565.9,0.0,-0.98624,1e-05,2.47615]
[1779854102058,39.45,75565.54,0.0,-0.98624,1e-05,2.47592]
[1779854102221,39.45,75565.54,0.0,-0.98624,1e-05,2.47592]
[1779854102547,39.46,75565.53,0.0,-0.98624,1e-05,2.47651]
[1779854102719,39.46,75565.53,0.0,-0.98624,1e-05,2.47651]
[1779854102779,39.46,75564.77,0.0,-0.98625,1e-05,2.47499]
[1779854105655,39.46,75560.91,0.0,-0.98629,1e-05,2.46768]
[1779854106666,39.46,75560.91,0.0,-0.98629,1e-05,2.46768]
[1779854106721,39.46,75560.91,0.0,-0.98629,1e-05,2.46768]
[1779854107668,39.46,75556.87,0.0,-0.98634,1e-05,2.45992]
[1779854112857,39.46,75556.42,0.0,-0.98634,1e-05,2.45964]
[1779854112971,39.46,75556.42,0.0,-0.98634,1e-05,2.45964]
[1779854113120,39.46,75556.42,0.0,-0.98634,1e-05,2.45964]
[1779854113220,39.46,75556.42,0.0,-0.98634,1e-05,2.45964]
[1779854113277,39.46,75555.92,0.0,-0.98635,1e-05,2.45895]
[1779854118747,39.46,75555.26,0.0,-0.98635,1e-05,2.45841]
[1779854119844,39.46,75555.26,0.0,-0.98635,1e-05,2.45841]
[1779854119972,39.46,75555.26,0.0,-0.98635,1e-05,2.45841]
[1779854122775,39.47,75551.73,0.0,-0.98639,1e-05,2.45204]
[1779854126397,39.47,75552.65,0.0,-0.98638,1e-05,2.45419]
[1779854126472,39.47,75554.5,0.0,-0.98635,1e-05,2.45802]
[1779854126803,39.47,75555.0,0.0,-0.98635,1e-05,2.45917]
[1779854127522,39.47,75555.0,0.0,-0.98635,1e-05,2.45917]
[1779854127722,39.47,75555.0,0.0,-0.98635,1e-05,2.45917]
[1779854132845,39.47,75553.98,0.0,-0.98636,1e-05,2.45646]
[1779854136936,39.47,75554.18,0.0,-0.98636,1e-05,2.45731]
[1779854136971,39.47,75554.18,0.0,-0.98636,1e-05,2.45731]
[1779854137205,39.47,75554.18,0.0,-0.98636,1e-05,2.45731]
[1779854137220,39.47,75554.18,0.0,-0.98636,1e-05,2.45731]
[1779854137309,39.47,75556.03,0.0,-0.98633,1e-05,2.46129]
[1779854138887,39.47,75559.77,0.0,-0.98628,1e-05,2.46888]
[1779854139458,39.47,75559.77,0.0,-0.98628,1e-05,2.46888]
[1779854139470,39.47,75559.77,0.0,-0.98628,1e-05,2.46888]
[1779854139894,39.47,75563.56,0.0,-0.98623,1e-05,2.47658]
[1779854142573,39.48,75565.99,0.0,-0.9862,1e-05,2.48169]
[1779854142721,39.48,75565.99,0.0,-0.9862,1e-05,2.48169]
[1779854143372,39.48,75565.99,0.0,-0.9862,1e-05,2.48169]
[1779854142915,39.48,75567.13,0.0,-0.98619,1e-05,2.48408]
[1779854143469,39.48,75567.13,0.0,-0.98619,1e-05,2.48408]
[1779854148957,39.48,75566.0,0.0,-0.9862,1e-05,2.48245]
[1779854150310,39.48,75566.0,0.0,-0.9862,1e-05,2.48245]
[1779854150469,39.48,75566.67,0.0,-0.98619,1e-05,2.48399]
[1779854150601,39.48,75566.67,0.0,-0.98619,1e-05,2.48399]
[1779854150720,39.48,75566.67,0.0,-0.98619,1e-05,2.48399]
[1779854150970,39.48,75566.87,0.0,-0.98618,1e-05,2.48439]
[1779854154999,39.48,75570.89,0.0,-0.98613,1e-05,2.49283]
[1779854155772,39.48,75570.89,0.0,-0.98613,1e-05,2.49283]
[1779854155971,39.48,75570.89,0.0,-0.98613,1e-05,2.49283]
[1779854160897,39.48,75572.81,0.0,-0.9861,1e-05,2.497]
[1779854160971,39.48,75572.81,0.0,-0.9861,1e-05,2.497]
[1779854161042,39.48,75570.97,0.0,-0.98613,1e-05,2.49344]
[1779854162909,39.48,75570.66,0.0,-0.98613,1e-05,2.49289]
[1779854162969,39.48,75570.66,0.0,-0.98613,1e-05,2.49289]
[1779854168402,39.48,75571.81,0.0,-0.98611,1e-05,2.49565]
[1779854168469,39.48,75571.81,0.0,-0.98611,1e-05,2.49565]
[1779854168794,39.48,75571.81,0.0,-0.98611,1e-05,2.49565]
[1779854168972,39.48,75571.81,0.0,-0.98611,1e-05,2.49565]
[1779854169098,39.48,75571.26,0.0,-0.98612,1e-05,2.49469]
[1779854174133,39.48,75571.7,0.0,-0.98611,1e-05,2.49593]
[1779854175151,39.48,75571.7,0.0,-0.98611,1e-05,2.49593]
[1779854175223,39.48,75571.7,0.0,-0.98611,1e-05,2.49593]
[1779854178133,39.48,75574.89,0.0,-0.98607,1e-05,2.50253]
[1779854182148,39.49,75575.03,0.0,-0.98607,1e-05,2.50304]
[1779854182220,39.49,75575.03,0.0,-0.98607,1e-05,2.50304]
[1779854182671,39.49,75574.07,0.0,-0.98608,1e-05,2.50116]
[1779854182720,39.49,75574.07,0.0,-0.98608,1e-05,2.50116]
[1779854183195,39.49,75572.89,0.0,-0.98609,1e-05,2.49885]
[1779854186351,39.49,75573.26,0.0,-0.98609,1e-05,2.49972]
[1779854186470,39.49,75573.26,0.0,-0.98609,1e-05,2.49972]
[1779854190409,39.49,75572.82,0.0,-0.98609,1e-05,2.4991]
[1779854190470,39.49,75572.82,0.0,-0.98609,1e-05,2.4991]
[1779854191252,39.49,75573.76,0.0,-0.98609,1e-05,2.49949]
[1779854194360,39.49,75573.53,0.0,-0.98609,1e-05,2.49916]
[1779854194469,39.49,75573.53,0.0,-0.98609,1e-05,2.49916]
[1779854200316,39.49,75572.91,0.0,-0.98609,1e-05,2.49836]
[1779854201888,39.49,75572.94,0.0,-0.98609,1e-05,2.49849]
[1779854201969,39.49,75572.94,0.0,-0.98609,1e-05,2.49849]
[1779854202332,39.49,75573.76,0.0,-0.98608,1e-05,2.5002]
[1779854207367,39.49,75574.97,0.0,-0.98606,1e-05,2.50294]
[1779854214577,39.49,75575.81,0.0,-0.98605,1e-05,2.50486]
[1779854215220,39.49,75575.81,0.0,-0.98605,1e-05,2.50486]
[1779854216430,39.49,75578.95,0.0,-0.98601,1e-05,2.51146]
[1779854217003,39.49,75578.95,0.0,-0.98601,1e-05,2.51146]
[1779854217226,39.49,75578.95,0.0,-0.98601,1e-05,2.51146]
[1779854217437,39.49,75586.26,0.0,-0.98592,1e-05,2.52629]
[1779854218444,39.49,75589.61,0.0,-0.98587,1e-05,2.5331]
[1779854221465,39.49,75594.72,0.0,-0.98581,1e-05,2.54351]
[1779854223479,39.49,75598.46,0.0,-0.98576,1e-05,2.55111]
[1779854225166,39.49,75600.96,0.0,-0.98573,1e-05,2.55619]
[1779854225225,39.49,75600.96,0.0,-0.98573,1e-05,2.55619]
[1779854228514,39.49,75594.16,0.0,-0.98582,1e-05,2.54216]
[1779854229761,39.49,75594.16,0.0,-0.98582,1e-05,2.54216]
[1779854229969,39.49,75594.16,0.0,-0.98582,1e-05,2.54216]
[1779854230070,39.49,75589.76,0.0,-0.98587,1e-05,2.5332]
[1779854235563,39.49,75588.3,0.0,-0.98589,1e-05,2.53025]
[1779854240243,39.49,75589.04,0.0,-0.98588,1e-05,2.53177]
[1779854240472,39.49,75589.04,0.0,-0.98588,1e-05,2.53177]
[1779854240496,39.49,75589.04,0.0,-0.98588,1e-05,2.53178]
[1779854245633,39.49,75588.79,0.0,-0.98588,1e-05,2.5313]
[1779854249498,39.49,75588.9,0.0,-0.98588,1e-05,2.53154]
[1779854249722,39.49,75588.9,0.0,-0.98588,1e-05,2.53154]
[1779854256086,39.49,75585.53,0.0,-0.98593,1e-05,2.52316]
[1779854256221,39.49,75585.53,0.0,-0.98593,1e-05,2.52316]
[1779854256321,39.49,75585.64,0.0,-0.98593,1e-05,2.52343]
[1779854261745,39.49,75587.07,0.0,-0.98591,1e-05,2.52643]
[1779854266906,39.49,75586.4,0.0,-0.98592,1e-05,2.52516]
[1779854269219,39.49,75587.14,0.0,-0.98591,1e-05,2.52671]
[1779854274836,39.49,75587.17,0.0,-0.98591,1e-05,2.52692]
[1779854277049,39.49,75587.17,0.0,-0.98591,1e-05,2.52692]
[1779854277242,39.49,75587.17,0.0,-0.98591,1e-05,2.52692]
[1779854277288,39.49,75579.99,0.0,-0.986,1e-05,2.51249]
[1779854277974,39.49,75579.99,0.0,-0.986,1e-05,2.51249]
[1779854278221,39.49,75579.99,0.0,-0.986,1e-05,2.51249]
[1779854278322,39.49,75576.77,0.0,-0.98604,1e-05,2.50606]
[1779854278944,39.49,75576.77,0.0,-0.98604,1e-05,2.50606]
[1779854284906,39.5,75575.82,0.0,-0.98605,1e-05,2.50454]
[1779854286920,39.5,75565.32,0.0,-0.98619,1e-05,2.48361]
[1779854287927,39.5,75554.34,0.0,-0.98632,1e-05,2.46183]
[1779854288934,39.5,75553.87,0.0,-0.98633,1e-05,2.46103]
[1779854289941,39.5,75538.84,0.0,-0.98652,1e-05,2.43147]
[1779854290948,39.5,75533.51,0.0,-0.98658,1e-05,2.4212]
[1779854291955,39.5,75538.75,0.0,-0.98651,1e-05,2.4317]
[1779854297506,39.5,75537.34,0.0,-0.98653,1e-05,2.42971]
[1779854297728,39.5,75536.42,0.0,-0.98654,1e-05,2.42809]
[1779854298486,39.5,75536.42,0.0,-0.98654,1e-05,2.42809]
[1779854298551,39.5,75536.76,0.0,-0.98653,1e-05,2.42915]
[1779854298725,39.5,75536.76,0.0,-0.98653,1e-05,2.42915]
[1779854304545,39.51,75535.87,0.0,-0.98654,1e-05,2.42817]
[1779854304720,39.51,75537.4,0.0,-0.98652,1e-05,2.43136]
[1779854305048,39.51,75538.67,0.0,-0.9865,1e-05,2.43405]
[1779854305937,39.51,75538.67,0.0,-0.9865,1e-05,2.43405]
[1779854305970,39.51,75538.67,0.0,-0.9865,1e-05,2.43405]
[1779854311108,39.51,75539.32,0.0,-0.98649,1e-05,2.43622]
[1779854311221,39.51,75539.32,0.0,-0.98649,1e-05,2.43622]
[1779854315636,39.51,75539.87,0.0,-0.98648,1e-05,2.43658]
[1779854315722,39.51,75539.87,0.0,-0.98648,1e-05,2.43658]
[1779854316239,39.51,75539.87,0.0,-0.98648,1e-05,2.43658]
[1779854316469,39.51,75539.87,0.0,-0.98648,1e-05,2.43658]
[1779854316570,39.51,75539.36,0.0,-0.98649,1e-05,2.43592]
[1779854322409,39.52,75540.01,0.0,-0.98647,1e-05,2.43789]
[1779854322468,39.52,75540.01,0.0,-0.98647,1e-05,2.43789]
[1779854322570,39.52,75539.65,0.0,-0.98648,1e-05,2.43752]
[1779854322931,39.52,75539.65,0.0,-0.98648,1e-05,2.43752]
[1779854322969,39.52,75539.65,0.0,-0.98648,1e-05,2.43752]
[1779854328210,39.52,75539.01,0.0,-0.98648,1e-05,2.43726]
[1779854330410,39.52,75538.35,0.0,-0.98648,1e-05,2.43613]
[1779854330469,39.52,75538.35,0.0,-0.98648,1e-05,2.43613]
[1779854330559,39.52,75537.84,0.0,-0.98649,1e-05,2.4353]
[1779854331033,39.52,75537.84,0.0,-0.98649,1e-05,2.4353]
[1779854331219,39.52,75537.84,0.0,-0.98649,1e-05,2.4353]
[1779854331231,39.52,75535.22,0.0,-0.98652,1e-05,2.43031]
[1779854336266,39.53,75534.36,0.0,-0.98653,1e-05,2.42952]
[1779854339591,39.53,75534.99,0.0,-0.98652,1e-05,2.43111]
[1779854339721,39.53,75535.92,0.0,-0.9865,1e-05,2.43311]
[1779854340331,39.53,75535.92,0.0,-0.9865,1e-05,2.43311]
[1779854340472,39.53,75535.92,0.0,-0.9865,1e-05,2.43311]
[1779854340572,39.53,75536.84,0.0,-0.98649,1e-05,2.43509]
[1779854341304,39.53,75539.21,0.0,-0.98646,1e-05,2.43993]
[1779854343586,39.53,75541.41,0.0,-0.98643,1e-05,2.44442]
[1779854343609,39.53,75544.94,0.0,-0.98639,1e-05,2.45155]
[1779854343721,39.53,75544.94,0.0,-0.98639,1e-05,2.45155]
[1779854344290,39.53,75544.94,0.0,-0.98639,1e-05,2.45155]
[1779854344469,39.53,75544.94,0.0,-0.98639,1e-05,2.45155]
[1779854344473,39.53,75547.81,0.0,-0.98635,1e-05,2.45737]
[1779854347601,39.53,75549.08,0.0,-0.98633,1e-05,2.46015]
[1779854347346,39.53,75551.78,0.0,-0.9863,1e-05,2.46563]
[1779854347724,39.53,75551.78,0.0,-0.9863,1e-05,2.46563]
[1779854353613,39.53,75552.63,0.0,-0.98628,1e-05,2.4679]
[1779854353725,39.53,75551.95,0.0,-0.98629,1e-05,2.46666]
[1779854354395,39.53,75551.87,0.0,-0.98629,1e-05,2.46661]
[1779854359430,39.54,75550.81,0.0,-0.9863,1e-05,2.4651]
[1779854361225,39.54,75551.23,0.0,-0.98629,1e-05,2.46605]
[1779854361471,39.54,75551.23,0.0,-0.98629,1e-05,2.46605]
[1779854365009,39.54,75551.3,0.0,-0.98629,1e-05,2.46668]
[1779854367745,39.54,75551.9,0.0,-0.98628,1e-05,2.46824]
[1779854367970,39.54,75551.9,0.0,-0.98628,1e-05,2.46824]
[1779854368609,39.54,75551.9,0.0,-0.98628,1e-05,2.46824]
[1779854368643,39.54,75552.07,0.0,-0.98628,1e-05,2.4687]
[1779854368729,39.54,75552.07,0.0,-0.98628,1e-05,2.4687]
[1779854374534,39.54,75550.38,0.0,-0.9863,1e-05,2.46448]
[1779854377439,39.54,75550.47,0.0,-0.9863,1e-05,2.46492]
[1779854377471,39.54,75550.47,0.0,-0.9863,1e-05,2.46492]
[1779854377556,39.54,75550.63,0.0,-0.9863,1e-05,2.46537]
[1779854377925,39.54,75550.63,0.0,-0.9863,1e-05,2.46537]
[1779854377970,39.54,75550.63,0.0,-0.9863,1e-05,2.46537]
[1779854387625,39.55,75549.82,0.0,-0.9863,1e-05,2.46509]
[1779854388492,39.55,75549.82,0.0,-0.9863,1e-05,2.46509]
[1779854388633,39.55,75549.71,0.0,-0.9863,1e-05,2.465]
[1779854388723,39.55,75549.71,0.0,-0.9863,1e-05,2.465]
[1779854389458,39.55,75549.71,0.0,-0.9863,1e-05,2.465]
[1779854389470,39.55,75549.71,0.0,-0.9863,1e-05,2.465]
[1779854389641,39.55,75550.76,0.0,-0.98628,1e-05,2.46722]
[1779854392662,39.55,75548.87,0.0,-0.98631,1e-05,2.46386]
[1779854395232,39.55,75548.16,0.0,-0.98631,1e-05,2.46272]
[1779854395468,39.55,75548.16,0.0,-0.98631,1e-05,2.46272]
[1779854395684,39.55,75562.46,0.0,-0.98613,1e-05,2.49137]
[1779854396456,39.55,75562.46,0.0,-0.98613,1e-05,2.49137]
[1779854396469,39.55,75562.46,0.0,-0.98613,1e-05,2.49137]
[1779854396557,39.55,75562.46,0.0,-0.98613,1e-05,2.49146]
[1779854398704,39.55,75560.17,0.0,-0.98616,1e-05,2.48706]
[1779854400769,39.55,75558.74,0.0,-0.98618,1e-05,2.4843]
[1779854400972,39.55,75558.74,0.0,-0.98618,1e-05,2.4843]
[1779854401393,39.55,75558.74,0.0,-0.98618,1e-05,2.4843]
[1779854401471,39.55,75558.74,0.0,-0.98618,1e-05,2.4843]
[1779854401495,39.55,75558.75,0.0,-0.98617,1e-05,2.48452]
[1779854401725,39.55,75556.38,0.0,-0.9862,1e-05,2.47979]
[1779854402732,39.55,75545.01,0.0,-0.98635,1e-05,2.45729]
[1779854404024,39.55,75545.01,0.0,-0.98635,1e-05,2.45729]
[1779854404222,39.55,75545.01,0.0,-0.98635,1e-05,2.45729]
[1779854404322,39.55,75539.75,0.0,-0.98641,1e-05,2.4472]
[1779854406761,39.55,75536.45,0.0,-0.98645,1e-05,2.44102]
[1779854408113,39.55,75536.45,0.0,-0.98645,1e-05,2.44102]
[1779854408221,39.55,75536.45,0.0,-0.98645,1e-05,2.44102]
[1779854409782,39.56,75533.38,0.0,-0.98649,1e-05,2.43549]
[1779854410790,39.56,75530.77,0.0,-0.98652,1e-05,2.43054]
[1779854411796,39.56,75528.62,0.0,-0.98654,1e-05,2.4265]
[1779854413486,39.56,75525.61,0.0,-0.98658,1e-05,2.421]
[1779854414285,39.56,75525.61,0.0,-0.98658,1e-05,2.421]
[1779854414469,39.56,75525.61,0.0,-0.98658,1e-05,2.421]
[1779854414570,39.56,75523.75,0.0,-0.9866,1e-05,2.41757]
[1779854415225,39.56,75523.75,0.0,-0.9866,1e-05,2.41757]
[1779854415284,39.56,75523.04,0.0,-0.98661,1e-05,2.41618]
[1779854416483,39.56,75523.04,0.0,-0.98661,1e-05,2.41618]
[1779854418848,39.56,75529.24,0.0,-0.98653,1e-05,2.42915]
[1779854419855,39.56,75534.04,0.0,-0.98646,1e-05,2.43877]
[1779854421666,39.56,75534.04,0.0,-0.98646,1e-05,2.43877]
[1779854421728,39.56,75534.89,0.0,-0.98645,1e-05,2.44078]
[1779854423884,39.56,75551.02,0.0,-0.98625,1e-05,2.47304]
[1779854425221,39.56,75551.02,0.0,-0.98625,1e-05,2.47304]
[1779854425255,39.57,75554.05,0.0,-0.98621,1e-05,2.47918]
[1779854426227,39.57,75554.05,0.0,-0.98621,1e-05,2.47918]
[1779854426471,39.57,75554.05,0.0,-0.98621,1e-05,2.47918]
[1779854427915,39.57,75557.98,0.0,-0.98616,1e-05,2.48733]
[1779854431184,39.57,75559.29,0.0,-0.98614,1e-05,2.49003]
[1779854436701,39.57,75563.76,0.0,-0.98609,1e-05,2.4978]
[1779854436720,39.57,75563.76,0.0,-0.98609,1e-05,2.4978]
[1779854436979,39.57,75570.25,0.0,-0.986,1e-05,2.51096]
[1779854437899,39.57,75570.25,0.0,-0.986,1e-05,2.51096]
[1779854437969,39.57,75570.25,0.0,-0.986,1e-05,2.51096]
[1779854438465,39.57,75571.75,0.0,-0.98599,1e-05,2.51406]
[1779854443702,39.57,75574.68,0.0,-0.98595,1e-05,2.52005]
[1779854443721,39.57,75574.68,0.0,-0.98595,1e-05,2.52005]
[1779854447337,39.57,75575.75,0.0,-0.98593,1e-05,2.52231]
[1779854447472,39.57,75575.75,0.0,-0.98593,1e-05,2.52231]
[1779854447573,39.57,75575.2,0.0,-0.98594,1e-05,2.52123]
[1779854453091,39.57,75577.45,0.0,-0.98591,1e-05,2.52586]
[1779854454237,39.57,75577.45,0.0,-0.98591,1e-05,2.52586]
[1779854454472,39.57,75577.45,0.0,-0.98591,1e-05,2.52586]
[1779854456841,39.57,75579.43,0.0,-0.98588,1e-05,2.52989]
[1779854456969,39.57,75579.43,0.0,-0.98588,1e-05,2.52989]
[1779854457122,39.57,75579.99,0.0,-0.98588,1e-05,2.53103]
[1779854459120,39.57,75581.47,0.0,-0.98586,1e-05,2.53403]
[1779854459221,39.57,75581.47,0.0,-0.98586,1e-05,2.53403]
[1779854465175,39.57,75583.11,0.0,-0.98584,1e-05,2.53731]
[1779854469229,39.57,75583.0,0.0,-0.98584,1e-05,2.53705]
[1779854469470,39.57,75583.0,0.0,-0.98584,1e-05,2.53705]
[1779854470208,39.57,75583.33,0.0,-0.98583,1e-05,2.5377]
[1779854470221,39.57,75583.33,0.0,-0.98583,1e-05,2.5377]
[1779854470322,39.57,75578.95,0.0,-0.98589,1e-05,2.52881]
[1779854473865,39.57,75577.23,0.0,-0.98591,1e-05,2.52534]
[1779854473970,39.57,75577.23,0.0,-0.98591,1e-05,2.52534]
[1779854479273,39.57,75573.73,0.0,-0.98596,1e-05,2.51835]
[1779854480178,39.57,75573.73,0.0,-0.98596,1e-05,2.51835]
[1779854480221,39.57,75573.73,0.0,-0.98596,1e-05,2.51835]
[1779854481182,39.57,75570.69,0.0,-0.986,1e-05,2.51224]
[1779854481219,39.57,75570.69,0.0,-0.986,1e-05,2.51224]
[1779854481287,39.57,75571.12,0.0,-0.98599,1e-05,2.51313]
[1779854482294,39.57,75565.0,0.0,-0.98607,1e-05,2.50086]
[1779854483598,39.57,75565.0,0.0,-0.98607,1e-05,2.50086]
[1779854483725,39.57,75565.0,0.0,-0.98607,1e-05,2.50086]
[1779854483640,39.57,75561.15,0.0,-0.98612,1e-05,2.49324]
[1779854489343,39.57,75560.97,0.0,-0.98612,1e-05,2.49325]
[1779854494378,39.57,75563.4,0.0,-0.98609,1e-05,2.49695]
[1779854497048,39.57,75566.24,0.0,-0.98605,1e-05,2.50278]
[1779854497225,39.57,75566.24,0.0,-0.98605,1e-05,2.50278]
[1779854498753,39.57,75566.44,0.0,-0.98605,1e-05,2.50325]
[1779854498968,39.57,75565.25,0.0,-0.98607,1e-05,2.50092]
[1779854499413,39.57,75561.88,0.0,-0.98611,1e-05,2.49423]
[1779854504449,39.57,75559.24,0.0,-0.98614,1e-05,2.48936]
[1779854505045,39.57,75559.24,0.0,-0.98614,1e-05,2.48936]
[1779854505221,39.57,75559.24,0.0,-0.98614,1e-05,2.48936]
[1779854510490,39.58,75559.28,0.0,-0.98614,1e-05,2.48996]
[1779854515526,39.58,75561.33,0.0,-0.98611,1e-05,2.49446]
[1779854519747,39.58,75559.25,0.0,-0.98613,1e-05,2.49053]
[1779854519969,39.58,75559.26,0.0,-0.98613,1e-05,2.49063]
[1779854520718,39.58,75559.26,0.0,-0.98613,1e-05,2.49063]
[1779854520820,39.58,75559.63,0.0,-0.98613,1e-05,2.49146]
[1779854520968,39.58,75559.63,0.0,-0.98613,1e-05,2.49146]
[1779854521568,39.58,75553.65,0.0,-0.9862,1e-05,2.47959]
[1779854522575,39.58,75541.47,0.0,-0.98635,1e-05,2.4555]
[1779854523582,39.58,75535.78,0.0,-0.98643,1e-05,2.4444]
[1779854526603,39.58,75533.49,0.0,-0.98645,1e-05,2.44039]
[1779854527312,39.58,75533.49,0.0,-0.98645,1e-05,2.44039]
[1779854527470,39.58,75533.49,0.0,-0.98645,1e-05,2.44039]
[1779854528617,39.58,75538.94,0.0,-0.98638,1e-05,2.45149]
[1779854532645,39.58,75532.58,0.0,-0.98646,1e-05,2.43956]
[1779854533600,39.58,75532.58,0.0,-0.98646,1e-05,2.43956]
[1779854533724,39.58,75532.58,0.0,-0.98646,1e-05,2.43956]
[1779854534893,39.59,75533.43,0.0,-0.98644,1e-05,2.44158]
[1779854534972,39.59,75533.43,0.0,-0.98644,1e-05,2.44158]
[1779854535666,39.59,75534.78,0.0,-0.98642,1e-05,2.44441]
[1779854540522,39.59,75535.94,0.0,-0.98641,1e-05,2.44736]
[1779854540722,39.59,75535.94,0.0,-0.98641,1e-05,2.44736]
[1779854548537,39.59,75537.58,0.0,-0.98638,1e-05,2.45136]
[1779854548723,39.59,75537.58,0.0,-0.98638,1e-05,2.45136]
[1779854549879,39.59,75538.78,0.0,-0.98636,1e-05,2.45447]
[1779854549971,39.59,75538.78,0.0,-0.98636,1e-05,2.45447]
[1779854550771,39.59,75538.66,0.0,-0.98636,1e-05,2.45437]
[1779854555806,39.6,75540.71,0.0,-0.98634,1e-05,2.45754]
[1779854556525,39.6,75540.71,0.0,-0.98634,1e-05,2.45754]
[1779854556721,39.6,75540.71,0.0,-0.98634,1e-05,2.45754]
[1779854563862,39.6,75538.74,0.0,-0.98636,1e-05,2.45474]
[1779854568897,39.6,75538.84,0.0,-0.98635,1e-05,2.45563]
[1779854573639,39.6,75538.69,0.0,-0.98635,1e-05,2.45561]
[1779854573686,39.6,75538.69,0.0,-0.98635,1e-05,2.45561]
[1779854573723,39.6,75538.69,0.0,-0.98635,1e-05,2.45561]
[1779854573823,39.6,75538.66,0.0,-0.98635,1e-05,2.45596]
[1779854576445,39.6,75538.66,0.0,-0.98635,1e-05,2.45596]
[1779854576469,39.6,75538.66,0.0,-0.98635,1e-05,2.45596]
[1779854576544,39.61,75535.11,0.0,-0.98639,1e-05,2.44936]
[1779854577080,39.61,75535.11,0.0,-0.98639,1e-05,2.44936]
[1779854577254,39.61,75535.11,0.0,-0.98639,1e-05,2.44936]
[1779854577288,39.61,75532.26,0.0,-0.98643,1e-05,2.44374]
[1779854582996,39.61,75531.06,0.0,-0.98644,1e-05,2.44232]
[1779854587136,39.61,75534.28,0.0,-0.98639,1e-05,2.44914]
[1779854587220,39.61,75534.28,0.0,-0.98639,1e-05,2.44914]
[1779854593333,39.61,75535.57,0.0,-0.98637,1e-05,2.45241]
[1779854593469,39.61,75535.57,0.0,-0.98637,1e-05,2.45241]
[1779854594104,39.61,75536.24,0.0,-0.98636,1e-05,2.45416]
[1779854594220,39.61,75536.24,0.0,-0.98636,1e-05,2.45416]
[1779854594304,39.61,75534.73,0.0,-0.98638,1e-05,2.45118]
[1779854600349,39.62,75535.14,0.0,-0.98637,1e-05,2.45243]
[1779854601536,39.62,75535.27,0.0,-0.98637,1e-05,2.45312]
[1779854601721,39.62,75535.27,0.0,-0.98637,1e-05,2.45312]
[1779854606878,39.62,75534.67,0.0,-0.98637,1e-05,2.45267]
[1779854606970,39.62,75535.85,0.0,-0.98635,1e-05,2.45514]
[1779854607403,39.62,75535.85,0.0,-0.98635,1e-05,2.45514]
[1779854607472,39.62,75535.85,0.0,-0.98635,1e-05,2.45514]
[1779854607505,39.62,75537.07,0.0,-0.98634,1e-05,2.4577]
[1779854613382,39.62,75537.02,0.0,-0.98634,1e-05,2.45668]
[1779854613470,39.62,75537.02,0.0,-0.98634,1e-05,2.45668]
[1779854613477,39.62,75536.4,0.0,-0.98635,1e-05,2.45559]
[1779854616092,39.62,75536.4,0.0,-0.98635,1e-05,2.45559]
[1779854616222,39.62,75536.4,0.0,-0.98635,1e-05,2.45559]
[1779854621401,39.63,75536.7,0.0,-0.98634,1e-05,2.45716]
[1779854621468,39.63,75536.7,0.0,-0.98634,1e-05,2.45716]
[1779854621909,39.63,75536.7,0.0,-0.98634,1e-05,2.45716]
[1779854621929,39.63,75536.74,0.0,-0.98634,1e-05,2.45752]
[1779854621970,39.63,75536.74,0.0,-0.98634,1e-05,2.45752]
[1779854627324,39.63,75537.08,0.0,-0.98633,1e-05,2.45888]
[1779854627981,39.63,75537.08,0.0,-0.98633,1e-05,2.45888]
[1779854628220,39.63,75537.08,0.0,-0.98633,1e-05,2.45888]
[1779854628328,39.63,75540.89,0.0,-0.98628,1e-05,2.46657]
[1779854634581,39.63,75541.22,0.0,-0.98627,1e-05,2.4677]
[1779854634721,39.63,75541.22,0.0,-0.98627,1e-05,2.4677]
[1779854636026,39.63,75542.19,0.0,-0.98626,1e-05,2.46998]
[1779854636219,39.63,75542.19,0.0,-0.98626,1e-05,2.46998]
[1779854636384,39.63,75544.12,0.0,-0.98623,1e-05,2.47393]
[1779854641419,39.63,75545.05,0.0,-0.98622,1e-05,2.47631]
[1779854644258,39.64,75544.18,0.0,-0.98623,1e-05,2.47477]
[1779854644469,39.64,75544.18,0.0,-0.98623,1e-05,2.47477]
[1779854648461,39.64,75540.58,0.0,-0.98627,1e-05,2.46802]
[1779854648470,39.64,75540.58,0.0,-0.98627,1e-05,2.46802]
[1779854648562,39.64,75542.31,0.0,-0.98625,1e-05,2.47168]
[1779854653503,39.64,75545.82,0.0,-0.9862,1e-05,2.47906]
[1779854655224,39.64,75544.14,0.0,-0.98622,1e-05,2.47581]
[1779854659913,39.64,75544.88,0.0,-0.98621,1e-05,2.47765]
[1779854659950,39.64,75545.06,0.0,-0.98621,1e-05,2.47818]
[1779854662566,39.64,75557.67,0.0,-0.98604,1e-05,2.50364]
[1779854663830,39.64,75557.67,0.0,-0.98604,1e-05,2.50364]
[1779854663971,39.64,75557.67,0.0,-0.98604,1e-05,2.50364]
[1779854663921,39.64,75559.77,0.0,-0.98602,1e-05,2.5079]
[1779854669615,39.64,75559.7,0.0,-0.98602,1e-05,2.50799]
[1779854673644,39.64,75554.68,0.0,-0.98609,1e-05,2.49646]
[1779854674651,39.64,75549.6,0.0,-0.98615,1e-05,2.48636]
[1779854675962,39.64,75549.6,0.0,-0.98615,1e-05,2.48636]
[1779854675969,39.64,75549.6,0.0,-0.98615,1e-05,2.48636]
[1779854676013,39.64,75546.52,0.0,-0.98619,1e-05,2.4803]
[1779854676171,39.64,75546.52,0.0,-0.98619,1e-05,2.4803]
[1779854676219,39.64,75546.52,0.0,-0.98619,1e-05,2.4803]
[1779854680937,39.64,75544.85,0.0,-0.98621,1e-05,2.47734]
[1779854680970,39.64,75544.85,0.0,-0.98621,1e-05,2.47734]
[1779854680991,39.64,75545.67,0.0,-0.9862,1e-05,2.47906]
[1779854681199,39.64,75545.67,0.0,-0.9862,1e-05,2.47906]
[1779854681219,39.64,75545.67,0.0,-0.9862,1e-05,2.47906]
[1779854686735,39.65,75547.06,0.0,-0.98618,1e-05,2.48236]
[1779854690883,39.65,75547.73,0.0,-0.98617,1e-05,2.48395]
[1779854690975,39.65,75547.73,0.0,-0.98617,1e-05,2.48395]
[1779854690984,39.65,75548.17,0.0,-0.98616,1e-05,2.48491]
[1779854691600,39.65,75548.17,0.0,-0.98616,1e-05,2.48491]
[1779854691721,39.65,75548.17,0.0,-0.98616,1e-05,2.48491]
[1779854694954,39.65,75548.7,0.0,-0.98615,1e-05,2.48619]
[1779854694969,39.65,75548.7,0.0,-0.98615,1e-05,2.48619]
[1779854695073,39.65,75546.34,0.0,-0.98618,1e-05,2.48156]
[1779854695222,39.65,75546.34,0.0,-0.98618,1e-05,2.48156]
[1779854695797,39.65,75544.59,0.0,-0.9862,1e-05,2.47816]
[1779854700351,39.65,75542.35,0.0,-0.98623,1e-05,2.47407]
[1779854700469,39.65,75542.35,0.0,-0.98623,1e-05,2.47407]
[1779854700579,39.65,75542.35,0.0,-0.98623,1e-05,2.47407]
[1779854700719,39.65,75542.35,0.0,-0.98623,1e-05,2.47407]
[1779854700833,39.65,75542.4,0.0,-0.98623,1e-05,2.47427]
[1779854704861,39.65,75538.52,0.0,-0.98627,1e-05,2.46698]
[1779854706646,39.65,75535.75,0.0,-0.98631,1e-05,2.4616]
[1779854706721,39.65,75535.75,0.0,-0.98631,1e-05,2.4616]
[1779854706761,39.65,75535.75,0.0,-0.98631,1e-05,2.4616]
[1779854706969,39.65,75535.75,0.0,-0.98631,1e-05,2.4616]
[1779854706875,39.65,75535.89,0.0,-0.98631,1e-05,2.462]
[1779854711910,39.65,75535.61,0.0,-0.98631,1e-05,2.46205]
[1779854716945,39.66,75535.25,0.0,-0.98631,1e-05,2.46195]
[1779854719441,39.66,75534.96,0.0,-0.98631,1e-05,2.46162]
[1779854719472,39.66,75534.96,0.0,-0.98631,1e-05,2.46162]
[1779854719543,39.66,75534.96,0.0,-0.98631,1e-05,2.46162]
[1779854719721,39.66,75534.96,0.0,-0.98631,1e-05,2.46162]
[1779854719724,39.66,75534.96,0.0,-0.98631,1e-05,2.46174]
[1779854723948,39.66,75535.37,0.0,-0.9863,1e-05,2.46292]
[1779854723970,39.66,75535.37,0.0,-0.9863,1e-05,2.46292]
[1779854724048,39.66,75535.37,0.0,-0.9863,1e-05,2.46292]
[1779854724049,39.66,75537.1,0.0,-0.98628,1e-05,2.46647]
[1779854724219,39.66,75537.1,0.0,-0.98628,1e-05,2.46647]
[1779854727473,39.66,75536.16,0.0,-0.98629,1e-05,2.46495]
[1779854727719,39.66,75536.16,0.0,-0.98629,1e-05,2.46495]
[1779854729789,39.66,75537.13,0.0,-0.98627,1e-05,2.46711]
[1779854729969,39.66,75537.13,0.0,-0.98627,1e-05,2.46711]
[1779854730038,39.66,75538.87,0.0,-0.98625,1e-05,2.47068]
[1779854730387,39.66,75538.87,0.0,-0.98625,1e-05,2.47068]
[1779854730469,39.66,75538.87,0.0,-0.98625,1e-05,2.47068]
[1779854735069,39.66,75535.88,0.0,-0.98629,1e-05,2.46358]
[1779854735073,39.66,75534.31,0.0,-0.98631,1e-05,2.46059]
[1779854735174,39.66,75534.31,0.0,-0.98631,1e-05,2.46059]
[1779854735222,39.66,75534.31,0.0,-0.98631,1e-05,2.46059]
[1779854745143,39.67,75535.83,0.0,-0.98629,1e-05,2.46481]
[1779854746561,39.67,75535.83,0.0,-0.98629,1e-05,2.46481]
[1779854746724,39.67,75535.83,0.0,-0.98629,1e-05,2.46481]
[1779854746755,39.67,75535.83,0.0,-0.98629,1e-05,2.46481]
[1779854746973,39.67,75535.83,0.0,-0.98629,1e-05,2.46481]
[1779854747073,39.67,75537.73,0.0,-0.98626,1e-05,2.4688]
[1779854748164,39.67,75541.53,0.0,-0.98621,1e-05,2.47646]
[1779854749425,39.67,75541.53,0.0,-0.98621,1e-05,2.47646]
[1779854749470,39.67,75541.53,0.0,-0.98621,1e-05,2.47646]
[1779854749511,39.67,75541.53,0.0,-0.98621,1e-05,2.47646]
[1779854749720,39.67,75541.53,0.0,-0.98621,1e-05,2.47646]
[1779854749755,39.67,75544.49,0.0,-0.98617,1e-05,2.48253]
[1779854753199,39.67,75548.16,0.0,-0.98613,1e-05,2.4901]
[1779854756341,39.67,75548.29,0.0,-0.98612,1e-05,2.49051]
[1779854756388,39.67,75548.29,0.0,-0.98612,1e-05,2.49051]
[1779854756471,39.67,75548.29,0.0,-0.98612,1e-05,2.49051]
[1779854756547,39.67,75548.84,0.0,-0.98612,1e-05,2.49169]
[1779854762262,39.67,75548.68,0.0,-0.98611,1e-05,2.49184]
[1779854765060,39.67,75548.6,0.0,-0.98612,1e-05,2.49176]
[1779854765152,39.67,75549.0,0.0,-0.98611,1e-05,2.49264]
[1779854765224,39.67,75549.0,0.0,-0.98611,1e-05,2.49264]
[1779854765283,39.67,75549.75,0.0,-0.9861,1e-05,2.49422]
[1779854770203,39.67,75551.17,0.0,-0.98608,1e-05,2.49738]
[1779854770221,39.67,75551.17,0.0,-0.98608,1e-05,2.49738]
[1779854770539,39.67,75551.17,0.0,-0.98608,1e-05,2.49738]
[1779854770720,39.67,75551.17,0.0,-0.98608,1e-05,2.49738]
[1779854770821,39.67,75552.86,0.0,-0.98606,1e-05,2.50091]
[1779854776361,39.68,75552.82,0.0,-0.98606,1e-05,2.50118]
[1779854777664,39.68,75552.82,0.0,-0.98606,1e-05,2.50118]
[1779854777721,39.68,75552.82,0.0,-0.98606,1e-05,2.50118]
[1779854783410,39.68,75556.05,0.0,-0.98601,1e-05,2.50806]
[1779854785365,39.68,75557.15,0.0,-0.986,1e-05,2.51031]
[1779854785470,39.68,75557.15,0.0,-0.986,1e-05,2.51031]
[1779854785831,39.68,75557.15,0.0,-0.986,1e-05,2.51031]
[1779854785972,39.68,75557.15,0.0,-0.986,1e-05,2.51031]
[1779854786026,39.68,75557.35,0.0,-0.98599,1e-05,2.5108]
[1779854791467,39.68,75558.82,0.0,-0.98598,1e-05,2.51233]
[1779854792636,39.68,75558.82,0.0,-0.98598,1e-05,2.51233]
[1779854792720,39.68,75558.82,0.0,-0.98598,1e-05,2.51233]
[1779854792879,39.68,75558.82,0.0,-0.98598,1e-05,2.51233]
[1779854792970,39.68,75558.82,0.0,-0.98598,1e-05,2.51233]
[1779854792980,39.68,75560.4,0.0,-0.98596,1e-05,2.51557]
[1779854796760,39.68,75558.06,0.0,-0.98599,1e-05,2.51094]
[1779854796927,39.68,75558.06,0.0,-0.98599,1e-05,2.51094]
[1779854796971,39.68,75558.06,0.0,-0.98599,1e-05,2.51094]
[1779854797026,39.68,75555.31,0.0,-0.98603,1e-05,2.5055]
[1779854804558,39.68,75555.78,0.0,-0.98602,1e-05,2.50677]
[1779854805642,39.68,75555.78,0.0,-0.98602,1e-05,2.50677]
[1779854805724,39.68,75555.78,0.0,-0.98602,1e-05,2.50677]
[1779854805772,39.68,75555.78,0.0,-0.98602,1e-05,2.50677]
[1779854805970,39.68,75555.78,0.0,-0.98602,1e-05,2.50677]
[1779854805990,39.68,75556.16,0.0,-0.98601,1e-05,2.50763]
[1779854810733,39.68,75558.67,0.0,-0.98598,1e-05,2.51279]
[1779854813652,39.68,75559.41,0.0,-0.98597,1e-05,2.51438]
[1779854813722,39.68,75559.41,0.0,-0.98597,1e-05,2.51438]
[1779854813813,39.68,75559.41,0.0,-0.98597,1e-05,2.51438]
[1779854813971,39.68,75559.41,0.0,-0.98597,1e-05,2.51438]
[1779854814072,39.68,75561.07,0.0,-0.98595,1e-05,2.51779]
[1779854819832,39.68,75561.94,0.0,-0.98594,1e-05,2.51961]
[1779854819969,39.68,75561.94,0.0,-0.98594,1e-05,2.51961]
[1779854820063,39.68,75561.94,0.0,-0.98594,1e-05,2.51961]
[1779854820070,39.68,75561.86,0.0,-0.98594,1e-05,2.51951]
[1779854820221,39.68,75561.86,0.0,-0.98594,1e-05,2.51951]
[1779854824698,39.68,75587.52,0.0,-0.9856,1e-05,2.57174]
[1779854825705,39.68,75593.21,0.0,-0.98553,1e-05,2.58343]
[1779854826712,39.68,75593.32,0.0,-0.98553,1e-05,2.58359]
[1779854828685,39.68,75592.46,0.0,-0.98554,1e-05,2.58164]
[1779854828724,39.68,75592.46,0.0,-0.98554,1e-05,2.58164]
[1779854828902,39.68,75592.46,0.0,-0.98554,1e-05,2.58164]
[1779854828969,39.68,75592.46,0.0,-0.98554,1e-05,2.58164]
[1779854829070,39.68,75591.34,0.0,-0.98556,1e-05,2.57925]
[1779854830744,39.68,75584.54,0.0,-0.98565,1e-05,2.56516]
[1779854833766,39.68,75583.43,0.0,-0.98566,1e-05,2.56273]
[1779854834670,39.68,75583.43,0.0,-0.98566,1e-05,2.56273]
[1779854834722,39.68,75583.43,0.0,-0.98566,1e-05,2.56273]
[1779854834779,39.68,75583.43,0.0,-0.98566,1e-05,2.56273]
[1779854834971,39.68,75583.43,0.0,-0.98566,1e-05,2.56273]
[1779854834985,39.68,75582.23,0.0,-0.98568,1e-05,2.56023]
[1779854838803,39.68,75585.4,0.0,-0.98564,1e-05,2.56652]
[1779854839193,39.68,75585.4,0.0,-0.98564,1e-05,2.56652]
[1779854839219,39.68,75585.4,0.0,-0.98564,1e-05,2.56652]
[1779854842451,39.68,75586.07,0.0,-0.98563,1e-05,2.56772]
[1779854842470,39.68,75586.07,0.0,-0.98563,1e-05,2.56772]
[1779854842831,39.68,75587.26,0.0,-0.98561,1e-05,2.57009]
[1779854844115,39.68,75587.26,0.0,-0.98561,1e-05,2.57009]
[1779854844219,39.68,75588.02,0.0,-0.9856,1e-05,2.57158]
[1779854846859,39.68,75584.78,0.0,-0.98565,1e-05,2.56476]
[1779854847680,39.68,75584.78,0.0,-0.98565,1e-05,2.56476]
[1779854847866,39.68,75581.68,0.0,-0.98569,1e-05,2.55838]
[1779854849563,39.68,75581.39,0.0,-0.98569,1e-05,2.55775]
[1779854849664,39.68,75581.39,0.0,-0.98569,1e-05,2.55775]
[1779854849721,39.68,75581.39,0.0,-0.98569,1e-05,2.55775]
[1779854849880,39.68,75579.69,0.0,-0.98572,1e-05,2.55424]
[1779854852901,39.68,75576.37,0.0,-0.98577,1e-05,2.54575]
[1779854854672,39.68,75576.46,0.0,-0.98577,1e-05,2.54591]
[1779854854725,39.68,75576.46,0.0,-0.98577,1e-05,2.54591]
[1779854855936,39.68,75576.25,0.0,-0.98577,1e-05,2.54547]
[1779854855969,39.68,75576.25,0.0,-0.98577,1e-05,2.54547]
[1779854856037,39.68,75575.69,0.0,-0.98578,1e-05,2.54432]
[1779854861349,39.68,75576.59,0.0,-0.98577,1e-05,2.54608]
[1779854861469,39.68,75576.59,0.0,-0.98577,1e-05,2.54608]
[1779854863087,39.68,75576.87,0.0,-0.98576,1e-05,2.54663]
[1779854863109,39.68,75577.63,0.0,-0.98575,1e-05,2.54816]
[1779854863219,39.68,75577.63,0.0,-0.98575,1e-05,2.54816]
[1779854863978,39.68,75577.32,0.0,-0.98576,1e-05,2.54751]
[1779854869013,39.68,75577.43,0.0,-0.98576,1e-05,2.54765]
[1779854871005,39.68,75577.43,0.0,-0.98576,1e-05,2.54765]
[1779854871224,39.68,75577.94,0.0,-0.98575,1e-05,2.54865]
[1779854875450,39.68,75577.49,0.0,-0.98576,1e-05,2.54767]
[1779854875470,39.68,75577.49,0.0,-0.98576,1e-05,2.54767]
[1779854876389,39.68,75577.21,0.0,-0.98576,1e-05,2.54709]
[1779854876476,39.68,75577.21,0.0,-0.98576,1e-05,2.54709]
[1779854877069,39.68,75578.22,0.0,-0.98575,1e-05,2.54913]
[1779854879287,39.68,75578.27,0.0,-0.98575,1e-05,2.54919]
[1779854879469,39.68,75578.27,0.0,-0.98575,1e-05,2.54919]
[1779854884566,39.67,75579.45,0.0,-0.98573,1e-05,2.55149]
[1779854884700,39.67,75579.45,0.0,-0.98573,1e-05,2.55149]
[1779854884721,39.67,75579.45,0.0,-0.98573,1e-05,2.55149]
[1779854885125,39.67,75578.94,0.0,-0.98574,1e-05,2.55043]
[1779854889781,39.67,75579.14,0.0,-0.98574,1e-05,2.5508]
[1779854889969,39.67,75579.14,0.0,-0.98574,1e-05,2.5508]
[1779854890236,39.67,75580.64,0.0,-0.98572,1e-05,2.55379]
[1779854890472,39.67,75580.64,0.0,-0.98572,1e-05,2.55379]
[1779854891167,39.67,75582.74,0.0,-0.98569,1e-05,2.55805]
[1779854894811,39.67,75584.28,0.0,-0.98567,1e-05,2.56109]
[1779854894969,39.67,75584.28,0.0,-0.98567,1e-05,2.56109]
[1779854906533,39.67,75584.36,0.0,-0.98567,1e-05,2.56109]
[1779854906721,39.67,75584.36,0.0,-0.98567,1e-05,2.56109]
[1779854907052,39.67,75584.36,0.0,-0.98567,1e-05,2.56109]
[1779854907220,39.67,75584.36,0.0,-0.98567,1e-05,2.56109]
[1779854907153,39.67,75583.61,0.0,-0.98568,1e-05,2.55919]
[1779854912318,39.67,75582.56,0.0,-0.98571,1e-05,2.55522]
[1779854915483,39.67,75582.52,0.0,-0.98571,1e-05,2.5551]
[1779854915721,39.67,75582.52,0.0,-0.98571,1e-05,2.5551]
[1779854915957,39.67,75582.52,0.0,-0.98571,1e-05,2.5551]
[1779854915970,39.67,75582.52,0.0,-0.98571,1e-05,2.5551]
[1779854916058,39.67,75582.79,0.0,-0.9857,1e-05,2.55556]
[1779854921656,39.67,75583.78,0.0,-0.98569,1e-05,2.55743]
[1779854921721,39.67,75583.78,0.0,-0.98569,1e-05,2.55743]
[1779854923442,39.67,75584.1,0.0,-0.98569,1e-05,2.558]
[1779854923469,39.67,75584.1,0.0,-0.98569,1e-05,2.558]
[1779854923543,39.67,75584.8,0.0,-0.98568,1e-05,2.55939]
[1779854926424,39.67,75585.42,0.0,-0.98567,1e-05,2.56057]
[1779854926469,39.67,75585.42,0.0,-0.98567,1e-05,2.56057]
[1779854927423,39.67,75582.07,0.0,-0.98572,1e-05,2.55365]
[1779854932458,39.67,75582.33,0.0,-0.98571,1e-05,2.554]
[1779854939973,39.67,75582.69,0.0,-0.98571,1e-05,2.5546]
[1779854940069,39.67,75582.69,0.0,-0.98571,1e-05,2.5546]
[1779854940221,39.67,75582.69,0.0,-0.98571,1e-05,2.5546]
[1779854945428,39.67,75582.64,0.0,-0.98571,1e-05,2.55423]
[1779854945469,39.67,75582.64,0.0,-0.98571,1e-05,2.55423]
[1779854950584,39.67,75582.25,0.0,-0.98572,1e-05,2.55325]
[1779854952378,39.67,75582.14,0.0,-0.98572,1e-05,2.55299]
[1779854952470,39.67,75582.14,0.0,-0.98572,1e-05,2.55299]
[1779854957633,39.67,75582.43,0.0,-0.98572,1e-05,2.55341]
[1779854962668,39.67,75581.81,0.0,-0.98573,1e-05,2.552]
[1779854967549,39.67,75582.22,0.0,-0.98572,1e-05,2.55272]
[1779854967721,39.67,75582.22,0.0,-0.98572,1e-05,2.55272]
[1779854973745,39.67,75582.68,0.0,-0.98573,1e-05,2.55181]
[1779854980794,39.66,75582.92,0.0,-0.98572,1e-05,2.55211]
[1779854985581,39.66,75582.82,0.0,-0.98573,1e-05,2.55186]
[1779854985723,39.66,75582.82,0.0,-0.98573,1e-05,2.55186]
[1779854990863,39.66,75583.04,0.0,-0.98572,1e-05,2.5521]
[1779855001252,39.66,75583.04,0.0,-0.98572,1e-05,2.5521]
[1779855000935,39.66,75580.35,0.0,-0.98576,1e-05,2.54634]
[1779855001477,39.66,75580.35,0.0,-0.98576,1e-05,2.54634]
[1779855001942,39.66,75575.93,0.0,-0.98582,1e-05,2.53735]
[1779855002951,39.66,75572.36,0.0,-0.98587,1e-05,2.53011]
[1779855008069,39.66,75572.98,0.0,-0.98586,1e-05,2.53141]
[1779855008220,39.66,75572.98,0.0,-0.98586,1e-05,2.53141]
[1779855008293,39.66,75571.16,0.0,-0.98588,1e-05,2.52774]
[1779855009999,39.66,75577.62,0.0,-0.9858,1e-05,2.54086]
[1779855011007,39.66,75579.52,0.0,-0.98577,1e-05,2.54471]
[1779855013461,39.66,75579.32,0.0,-0.98577,1e-05,2.54427]
[1779855013469,39.66,75579.32,0.0,-0.98577,1e-05,2.54427]
[1779855017049,39.66,75585.27,0.0,-0.9857,1e-05,2.55631]
[1779855018345,39.66,75585.27,0.0,-0.9857,1e-05,2.55631]
[1779855018470,39.66,75585.82,0.0,-0.98569,1e-05,2.55739]
[1779855023769,39.66,75587.51,0.0,-0.98567,1e-05,2.56063]
[1779855023968,39.66,75587.51,0.0,-0.98567,1e-05,2.56063]
[1779855026112,39.66,75582.89,0.0,-0.98573,1e-05,2.55108]
[1779855029600,39.66,75581.99,0.0,-0.98574,1e-05,2.54916]
[1779855029721,39.66,75581.99,0.0,-0.98574,1e-05,2.54916]
[1779855034168,39.66,75584.86,0.0,-0.98572,1e-05,2.55321]
[1779855039339,39.66,75585.87,0.0,-0.9857,1e-05,2.55521]
[1779855039470,39.66,75585.76,0.0,-0.98571,1e-05,2.55487]
[1779855046252,39.66,75585.66,0.0,-0.98571,1e-05,2.55442]
[1779855050625,39.66,75586.9,0.0,-0.98569,1e-05,2.55681]
[1779855050719,39.66,75586.9,0.0,-0.98569,1e-05,2.55681]
[1779855056323,39.66,75587.62,0.0,-0.98569,1e-05,2.55805]
[1779855062374,39.66,75587.73,0.0,-0.98568,1e-05,2.55812]
[1779855063371,39.66,75583.65,0.0,-0.98574,1e-05,2.54968]
[1779855063721,39.66,75583.65,0.0,-0.98574,1e-05,2.54968]
[1779855064378,39.66,75580.97,0.0,-0.98577,1e-05,2.5442]
[1779855069413,39.66,75582.29,0.0,-0.98576,1e-05,2.54679]
[1779855075371,39.66,75582.68,0.0,-0.98575,1e-05,2.5475]
[1779855075725,39.66,75582.58,0.0,-0.98575,1e-05,2.54728]
[1779855081499,39.66,75581.8,0.0,-0.98577,1e-05,2.54554]
[1779855086534,39.66,75582.13,0.0,-0.98576,1e-05,2.54611]
[1779855089313,39.66,75582.27,0.0,-0.98576,1e-05,2.54637]
[1779855089470,39.66,75582.75,0.0,-0.98575,1e-05,2.5473]
[1779855093383,39.66,75583.27,0.0,-0.98576,1e-05,2.54666]
[1779855098308,39.66,75582.61,0.0,-0.98577,1e-05,2.54525]
[1779855098470,39.66,75582.94,0.0,-0.98576,1e-05,2.54584]
[1779855101640,39.65,75585.63,0.0,-0.98573,1e-05,2.55123]
[1779855107126,39.65,75585.27,0.0,-0.98573,1e-05,2.55041]
[1779855107220,39.65,75585.27,0.0,-0.98573,1e-05,2.55041]
[1779855110472,39.65,75586.35,0.0,-0.98572,1e-05,2.55244]
[1779855110719,39.65,75586.35,0.0,-0.98572,1e-05,2.55244]
[1779855116745,39.65,75585.62,0.0,-0.98573,1e-05,2.55074]
[1779855120028,39.65,75585.26,0.0,-0.98574,1e-05,2.54994]
[1779855120227,39.65,75585.26,0.0,-0.98574,1e-05,2.54994]
[1779855124579,39.65,75585.27,0.0,-0.98574,1e-05,2.54981]
[1779855124723,39.65,75585.27,0.0,-0.98574,1e-05,2.54981]
[1779855129836,39.65,75586.94,0.0,-0.98572,1e-05,2.55301]
[1779855135356,39.65,75586.91,0.0,-0.98572,1e-05,2.55284]
[1779855135470,39.65,75586.91,0.0,-0.98572,1e-05,2.55284]
[1779855140913,39.65,75587.67,0.0,-0.98571,1e-05,2.55407]
[1779855143935,39.65,75589.63,0.0,-0.98568,1e-05,2.55794]
[1779855144879,39.65,75589.63,0.0,-0.98568,1e-05,2.55794]
[1779855144972,39.65,75589.63,0.0,-0.98568,1e-05,2.55794]
[1779855150365,39.65,75590.42,0.0,-0.98568,1e-05,2.55941]
[1779855159044,39.65,75590.64,0.0,-0.98569,1e-05,2.55757]
[1779855164097,39.65,75590.57,0.0,-0.98569,1e-05,2.55727]
[1779855164223,39.65,75590.57,0.0,-0.98569,1e-05,2.55727]
[1779855171161,39.65,75590.58,0.0,-0.98569,1e-05,2.55698]
[1779855171219,39.65,75590.58,0.0,-0.98569,1e-05,2.55698]
[1779855171262,39.65,75586.62,0.0,-0.98574,1e-05,2.5487]
[1779855177176,39.64,75585.78,0.0,-0.98575,1e-05,2.54679]
[1779855182306,39.64,75585.38,0.0,-0.98576,1e-05,2.54585]
[1779855182469,39.64,75585.38,0.0,-0.98576,1e-05,2.54585]
[1779855188253,39.64,75585.92,0.0,-0.98575,1e-05,2.54674]
[1779855188829,39.64,75585.92,0.0,-0.98575,1e-05,2.54674]
[1779855188972,39.64,75585.92,0.0,-0.98575,1e-05,2.54674]
[1779855195131,39.64,75585.13,0.0,-0.98577,1e-05,2.54499]
[1779855195221,39.64,75585.13,0.0,-0.98577,1e-05,2.54499]
[1779855195302,39.64,75582.76,0.0,-0.9858,1e-05,2.54012]
[1779855196309,39.64,75580.73,0.0,-0.98582,1e-05,2.53598]
[1779855199525,39.64,75579.66,0.0,-0.98584,1e-05,2.5338]
[1779855199765,39.64,75579.59,0.0,-0.98584,1e-05,2.53366]
[1779855200338,39.64,75564.61,0.0,-0.98603,1e-05,2.50343]
[1779855201344,39.64,75558.74,0.0,-0.98611,1e-05,2.49172]
[1779855203831,39.64,75558.84,0.0,-0.9861,1e-05,2.49206]
[1779855203971,39.64,75558.84,0.0,-0.9861,1e-05,2.49206]
[1779855208284,39.64,75558.11,0.0,-0.98611,1e-05,2.49088]
[1779855209400,39.65,75553.62,0.0,-0.98617,1e-05,2.48206]
[1779855209724,39.65,75553.62,0.0,-0.98617,1e-05,2.48206]
[1779855210407,39.65,75552.87,0.0,-0.98618,1e-05,2.48065]
[1779855214435,39.65,75550.89,0.0,-0.98621,1e-05,2.47547]
[1779855219470,39.65,75551.57,0.0,-0.9862,1e-05,2.47733]
[1779855224505,39.65,75551.4,0.0,-0.98619,1e-05,2.47748]
[1779855229540,39.65,75550.4,0.0,-0.9862,1e-05,2.47597]
[1779855234575,39.65,75550.38,0.0,-0.9862,1e-05,2.47643]
[1779855239610,39.65,75550.24,0.0,-0.9862,1e-05,2.47665]
[1779855244647,39.66,75550.58,0.0,-0.98619,1e-05,2.47781]
[1779855246661,39.66,75547.97,0.0,-0.98622,1e-05,2.47281]
[1779855247668,39.66,75542.77,0.0,-0.98629,1e-05,2.46259]
[1779855248675,39.66,75540.81,0.0,-0.98631,1e-05,2.45883]
[1779855253710,39.65,75539.72,0.0,-0.98635,1e-05,2.45361]
[1779855258745,39.64,75539.26,0.0,-0.98637,1e-05,2.44968]
[1779855263781,39.63,75537.82,0.0,-0.98641,1e-05,2.44387]
[1779855267396,39.62,75537.73,0.0,-0.98642,1e-05,2.44252]
[1779855267424,39.62,75537.92,0.0,-0.98642,1e-05,2.44173]
[1779855267808,39.62,75528.02,0.0,-0.98655,1e-05,2.42228]
[1779855268815,39.62,75526.65,0.0,-0.98657,1e-05,2.41905]
[1779855269822,39.62,75521.23,0.0,-0.98664,1e-05,2.40793]
[1779855274857,39.61,75520.32,0.0,-0.98667,1e-05,2.40201]
[1779855276524,39.61,75520.32,0.0,-0.98667,1e-05,2.40201]
[1779855276721,39.61,75520.19,0.0,-0.98668,1e-05,2.40074]
[1779855281906,39.6,75520.71,0.0,-0.98669,1e-05,2.39923]
[1779855287947,39.59,75521.08,0.0,-0.9867,1e-05,2.39841]
[1779855289962,39.59,75522.8,0.0,-0.98668,1e-05,2.40075]
[1779855290969,39.59,75525.02,0.0,-0.98666,1e-05,2.40456]
[1779855294997,39.58,75516.82,0.0,-0.98677,1e-05,2.38733]
[1779855296007,39.58,75515.15,0.0,-0.98679,1e-05,2.38361]
[1779855301041,39.57,75516.86,0.0,-0.98678,1e-05,2.38454]
[1779855306076,39.57,75516.86,0.0,-0.98679,1e-05,2.38363]
[1779855311111,39.56,75516.96,0.0,-0.9868,1e-05,2.38144]
[1779855317153,39.55,75517.81,0.0,-0.98681,1e-05,2.38024]
[1779855323195,39.54,75517.75,0.0,-0.98683,1e-05,2.37729]
[1779855328230,39.54,75517.09,0.0,-0.98685,1e-05,2.37368]
[1779855333265,39.53,75515.13,0.0,-0.9869,1e-05,2.36558]
[1779855338300,39.52,75515.08,0.0,-0.98692,1e-05,2.36325]
[1779855343335,39.51,75515.73,0.0,-0.98692,1e-05,2.36228]
[1779855347373,39.51,75513.89,0.0,-0.98696,1e-05,2.35698]
[1779855350394,39.5,75500.2,0.0,-0.98713,1e-05,2.32949]
[1779855351401,39.5,75493.64,0.0,-0.98721,1e-05,2.31665]
[1779855354422,39.5,75495.44,0.0,-0.9872,1e-05,2.31898]
[1779855356462,39.49,75489.92,0.0,-0.98727,1e-05,2.3078]
[1779855357444,39.49,75483.59,0.0,-0.98734,1e-05,2.29585]
[1779855358454,39.49,75479.19,0.0,-0.9874,1e-05,2.28724]
[1779855359459,39.49,75478.48,0.0,-0.98741,1e-05,2.28529]
[1779855361191,39.49,75477.94,0.0,-0.98742,1e-05,2.28397]
[1779855361473,39.49,75477.96,0.0,-0.98742,1e-05,2.28371]
[1779855364493,39.49,75479.73,0.0,-0.9874,1e-05,2.28613]
[1779855365501,39.48,75482.2,0.0,-0.98738,1e-05,2.29047]
[1779855366508,39.48,75484.07,0.0,-0.98736,1e-05,2.29368]
[1779855368522,39.48,75491.28,0.0,-0.98728,1e-05,2.30665]
[1779855368975,39.48,75491.28,0.0,-0.98728,1e-05,2.30665]
[1779855369529,39.48,75500.26,0.0,-0.98717,1e-05,2.32333]
[1779855370536,39.48,75501.59,0.0,-0.98716,1e-05,2.3255]
[1779855372549,39.48,75498.64,0.0,-0.98719,1e-05,2.31989]
[1779855377586,39.48,75498.79,0.0,-0.98719,1e-05,2.32056]
[1779855382621,39.47,75499.64,0.0,-0.98719,1e-05,2.32038]
[1779855383628,39.47,75494.8,0.0,-0.98725,1e-05,2.31084]
[1779855384635,39.47,75492.71,0.0,-0.98728,1e-05,2.30654]
[1779855385642,39.47,75490.04,0.0,-0.98731,1e-05,2.30117]
[1779855390677,39.47,75489.04,0.0,-0.98733,1e-05,2.29767]
[1779855394705,39.42,75494.86,0.0,-0.98735,1e-05,2.29483]
[1779855399740,39.37,75493.96,0.0,-0.98745,1e-05,2.27843]
[1779855400747,39.37,75490.81,0.0,-0.98749,1e-05,2.27225]
[1779855402761,39.37,75487.15,0.0,-0.98754,1e-05,2.26488]
[1779855402974,39.37,75487.15,0.0,-0.98754,1e-05,2.26488]
[1779855403768,39.37,75486.33,0.0,-0.98755,1e-05,2.26309]
[1779855409809,39.37,75485.79,0.0,-0.98757,1e-05,2.26062]
[1779855414845,39.36,75486.75,0.0,-0.98756,1e-05,2.26122]
[1779855419880,39.36,75486.03,0.0,-0.98757,1e-05,2.25942]
[1779855420887,39.36,75480.03,0.0,-0.98764,1e-05,2.24873]
[1779855422901,39.36,75477.49,0.0,-0.98767,1e-05,2.2436]
[1779855427936,39.36,75476.82,0.0,-0.98769,1e-05,2.24135]
[1779855428943,39.36,75474.2,0.0,-0.98772,1e-05,2.2363]
[1779855433978,39.35,75472.98,0.0,-0.98774,1e-05,2.23311]
[1779855439013,39.35,75472.81,0.0,-0.98775,1e-05,2.23189]
[1779855445055,39.35,75467.94,0.0,-0.98781,1e-05,2.22185]
[1779855448076,39.34,75469.83,0.0,-0.98779,1e-05,2.22485]
[1779855453111,39.34,75469.76,0.0,-0.9878,1e-05,2.22241]
[1779855458146,39.34,75465.34,0.0,-0.98786,1e-05,2.21349]
[1779855459153,39.34,75463.49,0.0,-0.98788,1e-05,2.20996]
[1779855464189,39.34,75463.27,0.0,-0.98789,1e-05,2.20888]
[1779855465062,39.34,75463.27,0.0,-0.98789,1e-05,2.20888]
[1779855465196,39.34,75458.9,0.0,-0.98794,1e-05,2.20075]
[1779855471238,39.33,75460.0,0.0,-0.98793,1e-05,2.20206]
[1779855473252,39.33,75461.94,0.0,-0.98791,1e-05,2.20537]
[1779855478287,39.33,75461.17,0.0,-0.98792,1e-05,2.20333]
[1779855483321,39.33,75461.14,0.0,-0.98793,1e-05,2.20267]
[1779855487350,39.33,75457.63,0.0,-0.98797,1e-05,2.19578]
[1779855488357,39.33,75455.55,0.0,-0.98799,1e-05,2.19187]
[1779855493392,39.32,75454.85,0.0,-0.988,1e-05,2.19008]
[1779855497420,39.32,75458.13,0.0,-0.98797,1e-05,2.19567]
[1779855498427,39.32,75461.82,0.0,-0.98793,1e-05,2.20221]
[1779855503464,39.32,75463.88,0.0,-0.98791,1e-05,2.20538]
[1779855508499,39.32,75462.81,0.0,-0.98793,1e-05,2.20282]
[1779855509506,39.32,75461.07,0.0,-0.98795,1e-05,2.19953]
[1779855514541,39.32,75458.73,0.0,-0.98798,1e-05,2.19323]
[1779855518573,39.31,75456.93,0.0,-0.98801,1e-05,2.18956]
[1779855521595,39.31,75454.86,0.0,-0.98803,1e-05,2.18552]
[1779855522602,39.31,75451.86,0.0,-0.98807,1e-05,2.17999]
[1779855524616,39.31,75447.12,0.0,-0.98812,1e-05,2.17125]
[1779855528657,39.31,75416.66,0.0,-0.98846,1e-05,2.11646]
[1779855528919,39.31,75416.66,0.0,-0.98846,1e-05,2.11646]
[1779855529664,39.31,75413.79,0.0,-0.98849,1e-05,2.11142]
[1779855532001,39.31,75413.61,0.0,-0.98849,1e-05,2.11119]
[1779855533692,39.31,75415.38,0.0,-0.98847,1e-05,2.11442]
[1779855538727,39.31,75416.13,0.0,-0.98846,1e-05,2.11593]
[1779855539734,39.31,75410.9,0.0,-0.98852,1e-05,2.10671]
[1779855540785,39.31,75406.47,0.0,-0.98857,1e-05,2.09895]
[1779855541753,39.31,75401.93,0.0,-0.98862,1e-05,2.09103]
[1779855542761,39.31,75398.02,0.0,-0.98866,1e-05,2.08425]
[1779855544230,39.31,75400.23,0.0,-0.98863,1e-05,2.08822]
[1779855544774,39.31,75401.67,0.0,-0.98862,1e-05,2.09083]
[1779855548227,39.32,75401.4,0.0,-0.98862,1e-05,2.0906]
[1779855548814,39.32,75398.76,0.0,-0.98865,1e-05,2.08604]
[1779855549821,39.32,75395.69,0.0,-0.98868,1e-05,2.08075]
[1779855554234,39.32,75398.52,0.0,-0.98865,1e-05,2.08609]
[1779855554856,39.32,75402.72,0.0,-0.9886,1e-05,2.09355]
[1779855556870,39.32,75407.13,0.0,-0.98855,1e-05,2.10144]
[1779855557877,39.32,75411.75,0.0,-0.9885,1e-05,2.10965]
[1779855560229,39.32,75412.41,0.0,-0.98849,1e-05,2.11091]
[1779855560898,39.32,75416.37,0.0,-0.98845,1e-05,2.11796]
[1779855565933,39.32,75416.6,0.0,-0.98845,1e-05,2.11849]
[1779855566940,39.32,75421.35,0.0,-0.98839,1e-05,2.12695]
[1779855569961,39.32,75424.53,0.0,-0.98836,1e-05,2.13333]
[1779855575000,39.32,75424.92,0.0,-0.98835,1e-05,2.13324]
[1779855580038,39.32,75424.08,0.0,-0.98836,1e-05,2.13174]
[1779855585833,39.32,75424.4,0.0,-0.98836,1e-05,2.13231]
[1779855589240,39.32,75424.46,0.0,-0.98836,1e-05,2.13242]
[1779855589330,39.32,75424.07,0.0,-0.98836,1e-05,2.13172]
[1779855595145,39.32,75423.05,0.0,-0.98837,1e-05,2.12993]
[1779855601188,39.32,75422.14,0.0,-0.98838,1e-05,2.12835]
[1779855606489,39.32,75422.48,0.0,-0.98838,1e-05,2.12899]
[1779855608221,39.32,75424.25,0.0,-0.98836,1e-05,2.13215]
[1779855608242,39.32,75426.13,0.0,-0.98834,1e-05,2.1355]
[1779855612226,39.32,75427.69,0.0,-0.98832,1e-05,2.13827]
[1779855612269,39.32,75431.29,0.0,-0.98828,1e-05,2.1447]
[1779855615295,39.32,75427.94,0.0,-0.98832,1e-05,2.13864]
[1779855620330,39.32,75429.45,0.0,-0.9883,1e-05,2.14127]
[1779855623351,39.32,75425.72,0.0,-0.98835,1e-05,2.13456]
[1779855628386,39.32,75424.57,0.0,-0.98836,1e-05,2.13248]
[1779855630230,39.32,75424.57,0.0,-0.98836,1e-05,2.13248]
[1779855630400,39.32,75424.07,0.0,-0.98836,1e-05,2.13159]
[1779855635435,39.32,75423.24,0.0,-0.98838,1e-05,2.12864]
[1779855636442,39.32,75415.3,0.0,-0.98847,1e-05,2.11454]
[1779855637449,39.32,75409.26,0.0,-0.98853,1e-05,2.10386]
[1779855638227,39.32,75409.26,0.0,-0.98853,1e-05,2.10386]
[1779855638456,39.32,75405.77,0.0,-0.98857,1e-05,2.09774]
[1779855639463,39.32,75400.09,0.0,-0.98863,1e-05,2.08781]
[1779855641480,39.32,75398.71,0.0,-0.98865,1e-05,2.08552]
[1779855645510,39.33,75409.39,0.0,-0.98853,1e-05,2.10463]
[1779855646517,39.33,75414.25,0.0,-0.98848,1e-05,2.11329]
[1779855647524,39.33,75415.57,0.0,-0.98846,1e-05,2.11568]
[1779855652559,39.33,75415.81,0.0,-0.98846,1e-05,2.11623]
[1779855657596,39.33,75417.25,0.0,-0.98844,1e-05,2.11891]
[1779855662631,39.33,75417.63,0.0,-0.98844,1e-05,2.11966]
[1779855664646,39.33,75427.2,0.0,-0.98833,1e-05,2.13672]
[1779855665653,39.33,75428.74,0.0,-0.98831,1e-05,2.13946]
[1779855666226,39.33,75428.74,0.0,-0.98831,1e-05,2.13946]
[1779855669681,39.33,75423.54,0.0,-0.98837,1e-05,2.13012]
[1779855674716,39.33,75422.65,0.0,-0.98838,1e-05,2.12854]
[1779855675723,39.33,75419.51,0.0,-0.98842,1e-05,2.12296]
[1779855677737,39.33,75412.82,0.0,-0.98849,1e-05,2.11113]
[1779855678227,39.33,75412.82,0.0,-0.98849,1e-05,2.11113]
[1779855683780,39.33,75411.17,0.0,-0.98851,1e-05,2.10845]
[1779855684228,39.33,75411.17,0.0,-0.98851,1e-05,2.10845]
[1779855684786,39.33,75416.33,0.0,-0.98845,1e-05,2.11762]
[1779855688814,39.33,75419.71,0.0,-0.98841,1e-05,2.12369]
[1779855691835,39.33,75422.42,0.0,-0.98839,1e-05,2.12706]
[1779855692843,39.33,75419.26,0.0,-0.98842,1e-05,2.12145]
[1779855696871,39.33,75424.48,0.0,-0.98837,1e-05,2.13079]
[1779855697878,39.33,75427.66,0.0,-0.98833,1e-05,2.13646]
[1779855699892,39.33,75431.42,0.0,-0.98829,1e-05,2.14315]
[1779855700227,39.33,75431.42,0.0,-0.98829,1e-05,2.14315]
[1779855700899,39.33,75431.64,0.0,-0.98829,1e-05,2.14353]
[1779855702913,39.33,75423.88,0.0,-0.98837,1e-05,2.12963]
[1779855703920,39.33,75420.61,0.0,-0.98841,1e-05,2.12381]
[1779855704229,39.33,75420.61,0.0,-0.98841,1e-05,2.12381]
[1779855704927,39.33,75420.11,0.0,-0.98842,1e-05,2.12294]
[1779855709962,39.33,75421.55,0.0,-0.9884,1e-05,2.12556]
[1779855714228,39.33,75423.14,0.0,-0.98838,1e-05,2.12841]
[1779855720033,39.33,75424.61,0.0,-0.98837,1e-05,2.13103]
[1779855725068,39.33,75425.38,0.0,-0.98836,1e-05,2.13239]
[1779855730103,39.33,75424.11,0.0,-0.98837,1e-05,2.13012]
[1779855731111,39.33,75427.17,0.0,-0.98834,1e-05,2.13558]
[1779855735138,39.33,75422.85,0.0,-0.98839,1e-05,2.12784]
[1779855736326,39.33,75422.85,0.0,-0.98839,1e-05,2.12784]
[1779855737152,39.33,75409.63,0.0,-0.98853,1e-05,2.10443]
[1779855738161,39.33,75409.18,0.0,-0.98853,1e-05,2.10368]
[1779855742187,39.33,75405.9,0.0,-0.98857,1e-05,2.09812]
[1779855747222,39.33,75406.88,0.0,-0.98856,1e-05,2.10014]
[1779855752257,39.33,75406.69,0.0,-0.98856,1e-05,2.09863]
[1779855757292,39.33,75407.27,0.0,-0.98856,1e-05,2.09993]
[1779855762327,39.33,75405.61,0.0,-0.98857,1e-05,2.09729]
[1779855767362,39.33,75406.12,0.0,-0.98857,1e-05,2.09846]
[1779855773404,39.34,75405.56,0.0,-0.98857,1e-05,2.09778]
[1779855781460,39.34,75406.34,0.0,-0.98856,1e-05,2.09955]
[1779855786495,39.34,75406.58,0.0,-0.98855,1e-05,2.1002]
[1779855788509,39.34,75398.96,0.0,-0.98864,1e-05,2.08689]
[1779855789516,39.34,75396.91,0.0,-0.98866,1e-05,2.08337]
[1779855794551,39.34,75396.36,0.0,-0.98866,1e-05,2.08278]
[1779855798225,39.34,75394.9,0.0,-0.98868,1e-05,2.08045]
[1779855798578,39.34,75394.66,0.0,-0.98868,1e-05,2.0801]
[1779855803614,39.34,75392.23,0.0,-0.9887,1e-05,2.07628]
[1779855808649,39.34,75391.51,0.0,-0.98871,1e-05,2.07548]
[1779855811670,39.35,75394.07,0.0,-0.98868,1e-05,2.0788]
[1779855816705,39.35,75395.34,0.0,-0.98867,1e-05,2.08146]
[1779855821741,39.35,75395.48,0.0,-0.98866,1e-05,2.0822]
[1779855826776,39.35,75393.27,0.0,-0.98868,1e-05,2.07877]
[1779855832349,39.35,75393.59,0.0,-0.98868,1e-05,2.07969]
[1779855837854,39.35,75393.69,0.0,-0.98867,1e-05,2.0805]
[1779855842889,39.36,75394.4,0.0,-0.98866,1e-05,2.08219]
[1779855846917,39.36,75397.78,0.0,-0.98862,1e-05,2.08847]
[1779855851952,39.36,75399.61,0.0,-0.9886,1e-05,2.09207]
[1779855854224,39.36,75399.7,0.0,-0.9886,1e-05,2.09231]
[1779855854973,39.36,75398.93,0.0,-0.98861,1e-05,2.09111]
[1779855860012,39.36,75399.29,0.0,-0.9886,1e-05,2.09213]
[1779855865048,39.36,75399.58,0.0,-0.9886,1e-05,2.093]
[1779855868069,39.36,75403.58,0.0,-0.98855,1e-05,2.10024]
[1779855871090,39.36,75413.44,0.0,-0.98845,1e-05,2.11635]
[1779855872097,39.36,75415.05,0.0,-0.98843,1e-05,2.11923]
[1779855877132,39.36,75415.16,0.0,-0.98843,1e-05,2.11952]
[1779855882167,39.36,75415.76,0.0,-0.98842,1e-05,2.12065]
[1779855887202,39.36,75415.35,0.0,-0.98843,1e-05,2.11997]
[1779855892237,39.36,75415.39,0.0,-0.98843,1e-05,2.12007]
[1779855897272,39.36,75415.69,0.0,-0.98842,1e-05,2.12063]
[1779855902307,39.36,75415.61,0.0,-0.98843,1e-05,2.12049]
[1779855907342,39.36,75415.25,0.0,-0.98843,1e-05,2.11986]
[1779855912377,39.36,75416.72,0.0,-0.98841,1e-05,2.12245]
[1779855918221,39.36,75416.46,0.0,-0.98842,1e-05,2.12197]
[1779855927482,39.36,75418.52,0.0,-0.98839,1e-05,2.12555]
[1779855932517,39.36,75418.28,0.0,-0.9884,1e-05,2.12362]
[1779855937552,39.36,75418.01,0.0,-0.98841,1e-05,2.12311]
[1779855942587,39.36,75418.11,0.0,-0.98841,1e-05,2.12327]
[1779855947622,39.36,75418.01,0.0,-0.98841,1e-05,2.12307]
[1779855952658,39.36,75417.92,0.0,-0.98841,1e-05,2.1229]
[1779855957693,39.36,75417.95,0.0,-0.98841,1e-05,2.12295]
[1779855962728,39.36,75414.31,0.0,-0.98845,1e-05,2.1165]
[1779855968770,39.36,75413.79,0.0,-0.98845,1e-05,2.11564]
[1779855973808,39.36,75413.8,0.0,-0.98845,1e-05,2.11574]
[1779855978222,39.36,75413.23,0.0,-0.98846,1e-05,2.11478]
[1779855984886,39.36,75413.4,0.0,-0.98846,1e-05,2.11522]
[1779855989921,39.36,75413.62,0.0,-0.98845,1e-05,2.11572]
[1779855994961,39.36,75413.14,0.0,-0.98847,1e-05,2.11352]
[1779855999995,39.37,75413.2,0.0,-0.98846,1e-05,2.11374]
[1779856005031,39.37,75412.97,0.0,-0.98847,1e-05,2.11345]
[1779856008056,39.37,75417.47,0.0,-0.98842,1e-05,2.12148]
[1779856013091,39.37,75417.07,0.0,-0.98842,1e-05,2.12083]
[1779856018126,39.37,75415.81,0.0,-0.98843,1e-05,2.11866]
[1779856023161,39.37,75415.81,0.0,-0.98843,1e-05,2.11874]
[1779856028197,39.37,75413.43,0.0,-0.98846,1e-05,2.11463]
[1779856033232,39.37,75413.0,0.0,-0.98846,1e-05,2.11399]
[1779856034239,39.37,75406.3,0.0,-0.98854,1e-05,2.10218]
[1779856036253,39.37,75404.42,0.0,-0.98856,1e-05,2.09897]
[1779856039274,39.37,75411.17,0.0,-0.98848,1e-05,2.11103]
[1779856044309,39.37,75413.21,0.0,-0.98846,1e-05,2.11478]
[1779856046323,39.37,75416.67,0.0,-0.98842,1e-05,2.12095]
[1779856051357,39.37,75416.62,0.0,-0.98843,1e-05,2.11947]
[1779856056392,39.37,75416.08,0.0,-0.98843,1e-05,2.1186]
[1779856062437,39.37,75415.52,0.0,-0.98844,1e-05,2.11773]
[1779856067472,39.37,75412.58,0.0,-0.98847,1e-05,2.11265]
[1779856072507,39.37,75412.14,0.0,-0.98847,1e-05,2.11204]
[1779856078366,39.37,75411.02,0.0,-0.98849,1e-05,2.11016]
[1779856083584,39.37,75411.69,0.0,-0.98848,1e-05,2.11163]
[1779856088619,39.37,75410.18,0.0,-0.98849,1e-05,2.10914]
[1779856090633,39.37,75407.12,0.0,-0.98852,1e-05,2.10382]
[1779856095668,39.37,75407.1,0.0,-0.98852,1e-05,2.10401]
[1779856100703,39.38,75407.56,0.0,-0.98852,1e-05,2.10505]
[1779856105740,39.38,75408.09,0.0,-0.98851,1e-05,2.10621]
[1779856110775,39.38,75407.38,0.0,-0.98852,1e-05,2.10516]
[1779856115810,39.38,75406.5,0.0,-0.98853,1e-05,2.10236]
[1779856120845,39.38,75405.29,0.0,-0.98854,1e-05,2.10045]
[1779856125880,39.38,75405.82,0.0,-0.98854,1e-05,2.10162]
[1779856130915,39.38,75405.41,0.0,-0.98854,1e-05,2.10111]
[1779856135950,39.38,75405.14,0.0,-0.98854,1e-05,2.10085]
[1779856140985,39.38,75402.79,0.0,-0.98857,1e-05,2.09693]
[1779856146021,39.38,75402.22,0.0,-0.98857,1e-05,2.09617]
[1779856151057,39.38,75400.66,0.0,-0.98859,1e-05,2.09367]
[1779856156093,39.38,75401.2,0.0,-0.98858,1e-05,2.09492]
[1779856162135,39.39,75400.55,0.0,-0.98858,1e-05,2.09409]
[1779856167170,39.39,75399.73,0.0,-0.98859,1e-05,2.09291]
[1779856172205,39.39,75400.74,0.0,-0.98859,1e-05,2.0935]
[1779856179254,39.39,75402.73,0.0,-0.98856,1e-05,2.09733]
[1779856185296,39.39,75401.86,0.0,-0.98857,1e-05,2.09609]
[1779856190331,39.39,75401.57,0.0,-0.98857,1e-05,2.09581]
[1779856194360,39.39,75397.65,0.0,-0.98861,1e-05,2.08912]
[1779856199395,39.39,75397.06,0.0,-0.98862,1e-05,2.08839]
[1779856201409,39.39,75393.42,0.0,-0.98866,1e-05,2.08213]
[1779856202240,39.39,75393.42,0.0,-0.98866,1e-05,2.08213]
[1779856202416,39.39,75392.87,0.0,-0.98866,1e-05,2.08124]
[1779856207451,39.39,75383.21,0.0,-0.98876,1e-05,2.06478]
[1779856208459,39.39,75372.56,0.0,-0.98888,1e-05,2.04645]
[1779856209465,39.39,75379.62,0.0,-0.9888,1e-05,2.05878]
[1779856210473,39.39,75396.19,0.0,-0.98862,1e-05,2.08776]
[1779856211480,39.4,75400.12,0.0,-0.98858,1e-05,2.09471]
[1779856213494,39.4,75404.67,0.0,-0.98853,1e-05,2.1028]
[1779856214501,39.4,75393.24,0.0,-0.98865,1e-05,2.08277]
[1779856214983,39.4,75393.24,0.0,-0.98865,1e-05,2.08277]
[1779856215515,39.4,75383.99,0.0,-0.98875,1e-05,2.06671]
[1779856216516,39.4,75384.15,0.0,-0.98875,1e-05,2.06708]
[1779856217962,39.4,75383.62,0.0,-0.98875,1e-05,2.06625]
[1779856218531,39.4,75380.03,0.0,-0.98879,1e-05,2.06011]
[1779856219538,39.4,75370.23,0.0,-0.98889,1e-05,2.04328]
[1779856219982,39.4,75370.23,0.0,-0.98889,1e-05,2.04328]
[1779856220545,39.4,75367.88,0.0,-0.98892,1e-05,2.03938]
[1779856222559,39.4,75363.32,0.0,-0.98896,1e-05,2.03183]
[1779856224093,39.4,75360.53,0.0,-0.98899,1e-05,2.02721]
[1779856224230,39.4,75360.53,0.0,-0.98899,1e-05,2.02721]
[1779856224573,39.4,75355.69,0.0,-0.98904,1e-05,2.01911]
[1779856225592,39.4,75334.36,0.0,-0.98926,1e-05,1.98316]
[1779856226372,39.4,75334.36,0.0,-0.98926,1e-05,1.98316]
[1779856226616,39.4,75319.64,0.0,-0.98941,1e-05,1.95878]
[1779856227614,39.4,75315.93,0.0,-0.98945,1e-05,1.95289]
[1779856229629,39.4,75302.42,0.0,-0.98958,1e-05,1.93114]
[1779856229875,39.4,75302.42,0.0,-0.98958,1e-05,1.93114]
[1779856230642,39.41,75277.87,0.0,-0.98982,1e-05,1.8914]
[1779856231412,39.41,75277.87,0.0,-0.98982,1e-05,1.8914]
[1779856231644,39.41,75269.88,0.0,-0.98991,1e-05,1.87755]
[1779856232651,39.41,75269.3,0.0,-0.98991,1e-05,1.87703]
[1779856233864,39.41,75272.87,0.0,-0.98987,1e-05,1.8832]
[1779856235603,39.41,75272.87,0.0,-0.98987,1e-05,1.8832]
[1779856234705,39.41,75283.37,0.0,-0.98977,1e-05,1.90019]
[1779856235677,39.41,75285.3,0.0,-0.98974,1e-05,1.90411]
[1779856236685,39.41,75288.75,0.0,-0.98971,1e-05,1.9101]
[1779856237691,39.42,75285.47,0.0,-0.98974,1e-05,1.90512]
[1779856239705,39.42,75289.68,0.0,-0.98969,1e-05,1.91272]
[1779856241628,39.42,75289.68,0.0,-0.98969,1e-05,1.91272]
[1779856241663,39.42,75304.39,0.0,-0.98954,1e-05,1.93752]
[1779856241719,39.42,75310.73,0.0,-0.98948,1e-05,1.948]
[1779856242725,39.42,75302.94,0.0,-0.98955,1e-05,1.93542]
[1779856243978,39.42,75302.94,0.0,-0.98955,1e-05,1.93542]
[1779856244072,39.42,75301.12,0.0,-0.98957,1e-05,1.93274]
[1779856245975,39.43,75301.07,0.0,-0.98957,1e-05,1.93298]
[1779856246755,39.43,75304.18,0.0,-0.98953,1e-05,1.93874]
[1779856247981,39.43,75304.18,0.0,-0.98953,1e-05,1.93874]
[1779856247988,39.43,75310.69,0.0,-0.98947,1e-05,1.94982]
[1779856248768,39.43,75313.64,0.0,-0.98943,1e-05,1.955]
[1779856250783,39.43,75306.84,0.0,-0.9895,1e-05,1.94429]
[1779856251790,39.44,75304.47,0.0,-0.98952,1e-05,1.94134]
[1779856255818,39.45,75301.23,0.0,-0.98953,1e-05,1.93987]
[1779856257982,39.45,75299.94,0.0,-0.98953,1e-05,1.93872]
[1779856258075,39.46,75293.11,0.0,-0.98959,1e-05,1.92845]
[1779856258839,39.46,75281.69,0.0,-0.9897,1e-05,1.91076]
[1779856259846,39.46,75272.91,0.0,-0.98978,1e-05,1.8975]
[1779856260853,39.47,75266.13,0.0,-0.98984,1e-05,1.88757]
[1779856262411,39.47,75266.13,0.0,-0.98984,1e-05,1.88757]
[1779856262496,39.48,75267.62,0.0,-0.98982,1e-05,1.89207]
[1779856263875,39.48,75271.67,0.0,-0.98977,1e-05,1.89967]
[1779856264883,39.48,75264.02,0.0,-0.98984,1e-05,1.88832]
[1779856265897,39.49,75263.61,0.0,-0.98984,1e-05,1.88871]
[1779856268914,39.5,75266.15,0.0,-0.98979,1e-05,1.89594]
[1779856269921,39.5,75272.77,0.0,-0.98972,1e-05,1.90771]
[1779856270928,39.51,75273.49,0.0,-0.98971,1e-05,1.90989]
[1779856272477,39.51,75273.49,0.0,-0.98971,1e-05,1.90989]
[1779856272577,39.51,75262.5,0.0,-0.98981,1e-05,1.89344]
[1779856272943,39.51,75259.25,0.0,-0.98984,1e-05,1.8882]
[1779856274957,39.52,75262.5,0.0,-0.98979,1e-05,1.89552]
[1779856275963,39.53,75264.64,0.0,-0.98977,1e-05,1.90001]
[1779856276972,39.53,75273.04,0.0,-0.98968,1e-05,1.91468]
[1779856278478,39.53,75273.04,0.0,-0.98968,1e-05,1.91468]
[1779856278568,39.54,75274.22,0.0,-0.98965,1e-05,1.91859]
[1779856279993,39.54,75270.14,0.0,-0.98969,1e-05,1.91293]
[1779856283099,39.55,75271.03,0.0,-0.98967,1e-05,1.91637]
[1779856283209,39.55,75271.01,0.0,-0.98966,1e-05,1.91733]
[1779856284042,39.56,75230.72,0.0,-0.99005,1e-05,1.85349]
[1779856285049,39.56,75219.29,0.0,-0.99015,1e-05,1.83575]
[1779856286057,39.56,75228.45,0.0,-0.99006,1e-05,1.85068]
[1779856287102,39.56,75228.45,0.0,-0.99006,1e-05,1.85068]
[1779856287200,39.56,75209.91,0.0,-0.99023,1e-05,1.82256]
[1779856288077,39.56,75199.79,0.0,-0.99033,1e-05,1.80725]
[1779856289254,39.56,75199.79,0.0,-0.99033,1e-05,1.80725]
[1779856289260,39.58,75208.29,0.0,-0.99022,1e-05,1.82549]
[1779856290090,39.59,75215.41,0.0,-0.99014,1e-05,1.8378]
[1779856291097,39.59,75215.19,0.0,-0.99014,1e-05,1.83724]
[1779856293111,39.6,75210.87,0.0,-0.99017,1e-05,1.83265]
[1779856296133,39.61,75220.17,0.0,-0.99006,1e-05,1.85064]
[1779856297139,39.62,75226.45,0.0,-0.99,1e-05,1.86171]
[1779856298148,39.62,75238.31,0.0,-0.98987,1e-05,1.88173]
[1779856299232,39.62,75238.31,0.0,-0.98987,1e-05,1.88173]
[1779856299287,39.63,75252.82,0.0,-0.98972,1e-05,1.9062]
[1779856300164,39.63,75256.83,0.0,-0.98968,1e-05,1.91374]
[1779856301171,39.64,75260.3,0.0,-0.98964,1e-05,1.92039]
[1779856303233,39.64,75261.24,0.0,-0.98962,1e-05,1.9229]
[1779856303294,39.64,75254.07,0.0,-0.98969,1e-05,1.9122]
[1779856305204,39.65,75245.62,0.0,-0.98976,1e-05,1.90045]
[1779856306211,39.65,75230.75,0.0,-0.9899,1e-05,1.87753]
[1779856307218,39.66,75224.0,0.0,-0.98996,1e-05,1.86774]
[1779856308225,39.66,75227.42,0.0,-0.98992,1e-05,1.87423]
[1779856309235,39.66,75227.42,0.0,-0.98992,1e-05,1.87423]
[1779856309327,39.67,75228.02,0.0,-0.98991,1e-05,1.87623]
[1779856310239,39.67,75231.69,0.0,-0.98986,1e-05,1.88315]
[1779856311246,39.67,75238.8,0.0,-0.98979,1e-05,1.89561]
[1779856312253,39.68,75243.4,0.0,-0.98974,1e-05,1.90407]
[1779856313260,39.68,75244.03,0.0,-0.98972,1e-05,1.90609]
[1779856314267,39.69,75249.11,0.0,-0.98967,1e-05,1.91532]
[1779856315233,39.69,75249.11,0.0,-0.98967,1e-05,1.91532]
[1779856315274,39.69,75251.77,0.0,-0.98964,1e-05,1.92064]
[1779856317288,39.7,75251.08,0.0,-0.98963,1e-05,1.92145]
[1779856319302,39.7,75247.26,0.0,-0.98966,1e-05,1.91717]
[1779856321316,39.71,75243.43,0.0,-0.98968,1e-05,1.91288]
[1779856322322,39.71,75240.24,0.0,-0.98971,1e-05,1.90868]
[1779856323330,39.72,75232.67,0.0,-0.98978,1e-05,1.89743]
[1779856324337,39.73,75229.71,0.0,-0.98979,1e-05,1.89464]
[1779856325239,39.73,75229.71,0.0,-0.98979,1e-05,1.89464]
[1779856325515,39.73,75233.15,0.0,-0.98975,1e-05,1.90119]
[1779856326351,39.73,75240.71,0.0,-0.98967,1e-05,1.91442]
[1779856327358,39.74,75250.37,0.0,-0.98957,1e-05,1.93112]
[1779856328365,39.74,75256.58,0.0,-0.9895,1e-05,1.94224]
[1779856329231,39.74,75256.58,0.0,-0.9895,1e-05,1.94224]
[1779856329373,39.74,75258.11,0.0,-0.98948,1e-05,1.94568]
[1779856334409,39.76,75260.69,0.0,-0.98943,1e-05,1.95452]
[1779856337430,39.77,75240.33,0.0,-0.98961,1e-05,1.9239]
[1779856338436,39.78,75234.83,0.0,-0.98966,1e-05,1.91593]
[1779856339444,39.78,75227.13,0.0,-0.98973,1e-05,1.90444]
[1779856340451,39.78,75227.64,0.0,-0.98972,1e-05,1.90625]
[1779856341174,39.78,75227.64,0.0,-0.98972,1e-05,1.90625]
[1779856341458,39.79,75227.65,0.0,-0.98971,1e-05,1.90725]
[1779856342466,39.79,75223.87,0.0,-0.98975,1e-05,1.90213]
[1779856345487,39.8,75220.34,0.0,-0.98976,1e-05,1.89942]
[1779856346494,39.81,75212.14,0.0,-0.98984,1e-05,1.88725]
[1779856347240,39.81,75212.14,0.0,-0.98984,1e-05,1.88725]
[1779856347501,39.81,75211.5,0.0,-0.98984,1e-05,1.88724]
[1779856348508,39.81,75208.1,0.0,-0.98986,1e-05,1.88282]
[1779856349515,39.82,75203.81,0.0,-0.9899,1e-05,1.87699]
[1779856351529,39.83,75200.36,0.0,-0.98993,1e-05,1.87222]
[1779856356564,39.85,75202.63,0.0,-0.98987,1e-05,1.88098]
[1779856357571,39.85,75206.46,0.0,-0.98983,1e-05,1.88812]
[1779856358248,39.85,75206.46,0.0,-0.98983,1e-05,1.88812]
[1779856358577,39.85,75212.53,0.0,-0.98976,1e-05,1.89887]
[1779856360592,39.86,75214.91,0.0,-0.98973,1e-05,1.90467]
[1779856365627,39.88,75215.92,0.0,-0.98969,1e-05,1.91119]
[1779856368647,39.89,75212.37,0.0,-0.9897,1e-05,1.90836]
[1779856373683,39.91,75213.89,0.0,-0.98966,1e-05,1.91565]
[1779856378719,39.93,75220.72,0.0,-0.98956,1e-05,1.93149]
[1779856380731,39.93,75224.31,0.0,-0.98951,1e-05,1.9392]
[1779856382747,39.94,75221.8,0.0,-0.98953,1e-05,1.93696]
[1779856384760,39.95,75217.58,0.0,-0.98956,1e-05,1.93193]
[1779856385767,39.95,75214.28,0.0,-0.98959,1e-05,1.9275]
[1779856387781,39.96,75210.35,0.0,-0.98961,1e-05,1.92301]
[1779856392816,39.98,75208.87,0.0,-0.9896,1e-05,1.92534]
[1779856395837,39.99,75213.09,0.0,-0.98954,1e-05,1.935]
[1779856396844,39.99,75219.85,0.0,-0.98947,1e-05,1.94695]
[1779856397851,40.0,75225.37,0.0,-0.9894,1e-05,1.9569]
[1779856398857,40.0,75229.24,0.0,-0.98936,1e-05,1.96416]
[1779856399865,40.0,75225.55,0.0,-0.98939,1e-05,1.95897]
[1779856402889,40.01,75221.62,0.0,-0.98941,1e-05,1.95519]
[1779856407924,40.03,75219.32,0.0,-0.98941,1e-05,1.9559]
[1779856409938,40.04,75216.14,0.0,-0.98943,1e-05,1.95247]
[1779856411237,40.04,75216.14,0.0,-0.98943,1e-05,1.95247]
[1779856411277,40.04,75215.07,0.0,-0.98944,1e-05,1.95024]
[1779856413966,40.05,75222.46,0.0,-0.98935,1e-05,1.96506]
[1779856415238,40.05,75222.46,0.0,-0.98935,1e-05,1.96506]
[1779856415328,40.05,75226.53,0.0,-0.98931,1e-05,1.97264]
[1779856416987,40.06,75234.35,0.0,-0.98922,1e-05,1.98731]
[1779856421014,40.07,75228.07,0.0,-0.98926,1e-05,1.98062]
[1779856423029,40.08,75221.64,0.0,-0.98931,1e-05,1.97126]
[1779856428065,40.09,75221.64,0.0,-0.98929,1e-05,1.97549]
[1779856433099,40.11,75222.86,0.0,-0.98925,1e-05,1.98176]
[1779856435113,40.12,75226.88,0.0,-0.9892,1e-05,1.99011]
[1779856436121,40.12,75239.64,0.0,-0.98906,1e-05,2.01221]
[1779856437243,40.12,75239.64,0.0,-0.98906,1e-05,2.01221]
[1779856437342,40.12,75240.67,0.0,-0.98905,1e-05,2.01473]
[1779856442169,40.14,75243.34,0.0,-0.98899,1e-05,2.02315]
[1779856447205,40.15,75243.16,0.0,-0.98897,1e-05,2.02674]
[1779856448783,40.16,75248.91,0.0,-0.9889,1e-05,2.03796]
[1779856449234,40.16,75248.91,0.0,-0.9889,1e-05,2.03796]
[1779856449281,40.16,75249.05,0.0,-0.9889,1e-05,2.0382]
[1779856455261,40.17,75251.17,0.0,-0.98885,1e-05,2.04631]
[1779856457275,40.18,75256.17,0.0,-0.98879,1e-05,2.05628]
[1779856459289,40.19,75258.89,0.0,-0.98875,1e-05,2.06236]
[1779856461303,40.19,75265.27,0.0,-0.98867,1e-05,2.07469]
[1779856466338,40.2,75258.39,0.0,-0.98873,1e-05,2.06638]
[1779856467345,40.21,75254.97,0.0,-0.98876,1e-05,2.06124]
[1779856468352,40.21,75255.41,0.0,-0.98875,1e-05,2.0627]
[1779856473388,40.22,75254.11,0.0,-0.98875,1e-05,2.06265]
[1779856478423,40.23,75255.41,0.0,-0.98871,1e-05,2.06846]
[1779856480436,40.24,75252.66,0.0,-0.98873,1e-05,2.06519]
[1779856482451,40.25,75255.69,0.0,-0.98869,1e-05,2.07179]
[1779856487486,40.26,75256.44,0.0,-0.98866,1e-05,2.0766]
[1779856489500,40.26,75249.04,0.0,-0.98873,1e-05,2.06537]
[1779856490507,40.27,75245.74,0.0,-0.98876,1e-05,2.06045]
[1779856492521,40.27,75246.06,0.0,-0.98874,1e-05,2.06316]
[1779856496550,40.28,75243.53,0.0,-0.98875,1e-05,2.06174]
[1779856497556,40.29,75239.98,0.0,-0.98878,1e-05,2.05644]
[1779856501227,40.29,75238.02,0.0,-0.9888,1e-05,2.05385]
[1779856501584,40.3,75237.86,0.0,-0.98879,1e-05,2.0558]
[1779856504605,40.31,75240.52,0.0,-0.98874,1e-05,2.06252]
[1779856505229,40.31,75240.52,0.0,-0.98874,1e-05,2.06252]
[1779856505612,40.31,75241.28,0.0,-0.98873,1e-05,2.06454]
[1779856510647,40.32,75241.89,0.0,-0.9887,1e-05,2.06918]
[1779856515682,40.34,75242.34,0.0,-0.98868,1e-05,2.07351]
[1779856520717,40.35,75241.7,0.0,-0.98866,1e-05,2.07596]
[1779856524745,40.36,75244.52,0.0,-0.98861,1e-05,2.08359]
[1779856526759,40.36,75241.26,0.0,-0.98864,1e-05,2.07939]
[1779856528772,40.37,75238.7,0.0,-0.98866,1e-05,2.07642]
[1779856531226,40.37,75237.3,0.0,-0.98866,1e-05,2.07543]
[1779856531794,40.38,75236.31,0.0,-0.98868,1e-05,2.07301]
[1779856535822,40.39,75227.4,0.0,-0.98875,1e-05,2.06068]
[1779856536829,40.39,75224.36,0.0,-0.98878,1e-05,2.05554]
[1779856539225,40.39,75223.15,0.0,-0.98879,1e-05,2.05495]
[1779856544885,40.41,75225.38,0.0,-0.98874,1e-05,2.06308]
[1779856547907,40.42,75228.1,0.0,-0.9887,1e-05,2.06982]
[1779856553230,40.43,75227.73,0.0,-0.98868,1e-05,2.07199]
[1779856556970,40.44,75237.75,0.0,-0.98855,1e-05,2.09254]
[1779856557246,40.44,75237.75,0.0,-0.98855,1e-05,2.09254]
[1779856557977,40.44,75238.97,0.0,-0.98854,1e-05,2.09529]
[1779856563012,40.45,75239.77,0.0,-0.98851,1e-05,2.09993]
[1779856568047,40.47,75243.57,0.0,-0.98845,1e-05,2.10969]
[1779856569054,40.47,75239.75,0.0,-0.98848,1e-05,2.10374]
[1779856573082,40.48,75235.19,0.0,-0.98852,1e-05,2.09783]
[1779856574089,40.48,75232.44,0.0,-0.98855,1e-05,2.09376]
[1779856575228,40.48,75231.68,0.0,-0.98855,1e-05,2.09246]
[1779856576103,40.48,75231.79,0.0,-0.98855,1e-05,2.0933]
[1779856581140,40.49,75234.71,0.0,-0.9885,1e-05,2.10157]
[1779856585226,40.5,75233.64,0.0,-0.9885,1e-05,2.10165]
[1779856585325,40.5,75233.99,0.0,-0.98849,1e-05,2.10289]
[1779856587232,40.5,75233.88,0.0,-0.98849,1e-05,2.10334]
[1779856587469,40.5,75233.88,0.0,-0.98849,1e-05,2.10334]
[1779856587571,40.51,75233.79,0.0,-0.98848,1e-05,2.10382]
[1779856588191,40.51,75230.38,0.0,-0.98851,1e-05,2.0986]
[1779856589198,40.51,75226.46,0.0,-0.98856,1e-05,2.09188]
[1779856590205,40.51,75224.05,0.0,-0.98858,1e-05,2.08776]
[1779856591229,40.51,75224.05,0.0,-0.98858,1e-05,2.08776]
[1779856591249,40.51,75222.91,0.0,-0.9886,1e-05,2.08437]
[1779856593227,40.51,75222.38,0.0,-0.9886,1e-05,2.08413]
[1779856599268,40.53,75223.14,0.0,-0.98857,1e-05,2.09008]
[1779856604303,40.54,75223.68,0.0,-0.98854,1e-05,2.09427]
[1779856607747,40.54,75224.85,0.0,-0.98852,1e-05,2.09757]
[1779856607970,40.54,75224.85,0.0,-0.98852,1e-05,2.09757]
[1779856608043,40.55,75224.79,0.0,-0.98851,1e-05,2.09875]
[1779856613366,40.56,75223.24,0.0,-0.98851,1e-05,2.09863]
[1779856615380,40.56,75225.2,0.0,-0.98849,1e-05,2.10263]
[1779856620415,40.57,75224.33,0.0,-0.98848,1e-05,2.10431]
[1779856625449,40.58,75224.6,0.0,-0.98845,1e-05,2.10791]
[1779856630485,40.6,75225.94,0.0,-0.98842,1e-05,2.11331]
[1779856633506,40.6,75227.77,0.0,-0.98839,1e-05,2.1183]
[1779856636704,40.61,75228.26,0.0,-0.98838,1e-05,2.12035]
[1779856636721,40.61,75228.26,0.0,-0.98838,1e-05,2.12035]
[1779856639548,40.62,75233.8,0.0,-0.9883,1e-05,2.13234]
[1779856640266,40.62,75233.8,0.0,-0.9883,1e-05,2.13234]
[1779856640470,40.62,75233.8,0.0,-0.9883,1e-05,2.13234]
[1779856642687,40.62,75235.15,0.0,-0.98828,1e-05,2.13586]
[1779856642719,40.62,75235.15,0.0,-0.98828,1e-05,2.13586]
[1779856642821,40.62,75235.93,0.0,-0.98826,1e-05,2.13836]
[1779856644855,40.62,75236.85,0.0,-0.98825,1e-05,2.13996]
[1779856644974,40.62,75236.85,0.0,-0.98825,1e-05,2.13996]
[1779856645071,40.63,75239.87,0.0,-0.98821,1e-05,2.14636]
[1779856647781,40.63,75240.41,0.0,-0.9882,1e-05,2.14786]
[1779856647971,40.63,75240.41,0.0,-0.9882,1e-05,2.14786]
[1779856648001,40.63,75244.03,0.0,-0.98816,1e-05,2.15529]
[1779856649618,40.64,75245.6,0.0,-0.98814,1e-05,2.15857]
[1779856651632,40.64,75248.03,0.0,-0.98811,1e-05,2.16243]
[1779856656667,40.65,75247.55,0.0,-0.9881,1e-05,2.16425]
[1779856661451,40.66,75247.04,0.0,-0.98809,1e-05,2.16548]
[1779856661473,40.66,75247.04,0.0,-0.98809,1e-05,2.16548]
[1779856666415,40.67,75247.85,0.0,-0.98806,1e-05,2.17008]
[1779856666473,40.67,75247.85,0.0,-0.98806,1e-05,2.17008]
[1779856671773,40.68,75248.33,0.0,-0.98804,1e-05,2.17407]
[1779856676127,40.69,75248.57,0.0,-0.98803,1e-05,2.17605]
[1779856676220,40.69,75248.57,0.0,-0.98803,1e-05,2.17605]
[1779856677266,40.69,75247.91,0.0,-0.98803,1e-05,2.17541]
[1779856677817,40.69,75244.57,0.0,-0.98806,1e-05,2.17058]
[1779856681049,40.7,75244.84,0.0,-0.98805,1e-05,2.1721]
[1779856681223,40.7,75244.84,0.0,-0.98805,1e-05,2.1721]
[1779856684866,40.7,75238.85,0.0,-0.9881,1e-05,2.16421]
[1779856685549,40.7,75238.85,0.0,-0.9881,1e-05,2.16421]
[1779856685721,40.7,75238.85,0.0,-0.9881,1e-05,2.16421]
[1779856688500,40.71,75238.37,0.0,-0.9881,1e-05,2.16445]
[1779856688722,40.71,75238.37,0.0,-0.9881,1e-05,2.16445]
[1779856688894,40.71,75238.06,0.0,-0.9881,1e-05,2.16444]
[1779856693545,40.72,75240.36,0.0,-0.98806,1e-05,2.17059]
[1779856693720,40.72,75240.36,0.0,-0.98806,1e-05,2.17059]
[1779856698964,40.73,75240.67,0.0,-0.98804,1e-05,2.17425]
[1779856702313,40.73,75240.96,0.0,-0.98803,1e-05,2.17579]
[1779856702472,40.73,75240.56,0.0,-0.98803,1e-05,2.1756]
[1779856702992,40.74,75240.84,0.0,-0.98802,1e-05,2.1766]
[1779856708027,40.75,75241.1,0.0,-0.988,1e-05,2.17961]
[1779856711222,40.75,75239.9,0.0,-0.98801,1e-05,2.17852]
[1779856717090,40.76,75240.71,0.0,-0.98798,1e-05,2.18198]
[1779856718165,40.76,75240.71,0.0,-0.98798,1e-05,2.18198]
[1779856718224,40.76,75240.71,0.0,-0.98798,1e-05,2.18198]
[1779856718325,40.76,75240.67,0.0,-0.98798,1e-05,2.18241]
[1779856721006,40.77,75240.57,0.0,-0.98798,1e-05,2.18273]
[1779856721227,40.77,75240.57,0.0,-0.98798,1e-05,2.18273]
[1779856727161,40.78,75241.19,0.0,-0.98795,1e-05,2.18777]
[1779856727780,40.78,75241.19,0.0,-0.98795,1e-05,2.18777]
[1779856727956,40.78,75241.19,0.0,-0.98795,1e-05,2.18777]
[1779856727979,40.78,75241.19,0.0,-0.98795,1e-05,2.18777]
[1779856728168,40.78,75240.98,0.0,-0.98795,1e-05,2.18789]
[1779856733203,40.79,75242.81,0.0,-0.98791,1e-05,2.19353]
[1779856735174,40.79,75243.36,0.0,-0.9879,1e-05,2.19498]
[1779856735229,40.79,75243.36,0.0,-0.9879,1e-05,2.19498]
[1779856735327,40.79,75246.99,0.0,-0.98786,1e-05,2.20188]
[1779856735781,40.79,75246.99,0.0,-0.98786,1e-05,2.20188]
[1779856735973,40.79,75246.99,0.0,-0.98786,1e-05,2.20188]
[1779856736224,40.8,75248.0,0.0,-0.98785,1e-05,2.20413]
[1779856741259,40.8,75247.57,0.0,-0.98784,1e-05,2.20566]
[1779856744625,40.81,75247.77,0.0,-0.98783,1e-05,2.20693]
[1779856744723,40.81,75247.77,0.0,-0.98783,1e-05,2.20693]
[1779856749317,40.82,75251.99,0.0,-0.98776,1e-05,2.21717]
[1779856751331,40.82,75259.15,0.0,-0.98768,1e-05,2.23082]
[1779856753021,40.82,75261.57,0.0,-0.98765,1e-05,2.23557]
[1779856753221,40.82,75261.57,0.0,-0.98765,1e-05,2.23557]
[1779856753767,40.82,75262.11,0.0,-0.98764,1e-05,2.23694]
[1779856753971,40.82,75262.11,0.0,-0.98764,1e-05,2.23694]
[1779856754352,40.82,75263.15,0.0,-0.98762,1e-05,2.23922]
[1779856759388,40.83,75265.89,0.0,-0.98758,1e-05,2.24612]
[1779856761402,40.83,75271.11,0.0,-0.98752,1e-05,2.25629]
[1779856764422,40.84,75274.56,0.0,-0.98747,1e-05,2.26363]
[1779856766437,40.84,75270.6,0.0,-0.98751,1e-05,2.25718]
[1779856767443,40.84,75265.42,0.0,-0.98757,1e-05,2.24822]
[1779856768870,40.84,75265.42,0.0,-0.98757,1e-05,2.24822]
[1779856768971,40.84,75265.42,0.0,-0.98757,1e-05,2.24822]
[1779856770465,40.85,75261.6,0.0,-0.9876,1e-05,2.24249]
[1779856772375,40.85,75261.6,0.0,-0.9876,1e-05,2.24249]
[1779856772475,40.85,75259.6,0.0,-0.98763,1e-05,2.23778]
[1779856773281,40.85,75259.6,0.0,-0.98763,1e-05,2.23778]
[1779856773331,40.85,75258.79,0.0,-0.98764,1e-05,2.23713]
[1779856773474,40.85,75258.79,0.0,-0.98764,1e-05,2.23713]
[1779856776507,40.85,75252.56,0.0,-0.9877,1e-05,2.22719]
[1779856778237,40.85,75252.56,0.0,-0.9877,1e-05,2.22719]
[1779856778472,40.86,75251.93,0.0,-0.9877,1e-05,2.22691]
[1779856783457,40.86,75253.08,0.0,-0.98768,1e-05,2.23062]
[1779856783475,40.86,75253.08,0.0,-0.98768,1e-05,2.23062]
[1779856784715,40.87,75252.47,0.0,-0.98768,1e-05,2.22995]
[1779856784720,40.87,75252.47,0.0,-0.98768,1e-05,2.22995]
[1779856784723,40.87,75252.37,0.0,-0.98768,1e-05,2.23018]
[1779856790605,40.88,75254.08,0.0,-0.98764,1e-05,2.23571]
[1779856793060,40.88,75252.04,0.0,-0.98766,1e-05,2.23246]
[1779856793221,40.88,75252.04,0.0,-0.98766,1e-05,2.23246]
[1779856798159,40.88,75252.28,0.0,-0.98765,1e-05,2.23491]
[1779856798224,40.88,75252.28,0.0,-0.98765,1e-05,2.23491]
[1779856798632,40.89,75252.8,0.0,-0.98764,1e-05,2.23665]
[1779856798723,40.89,75252.8,0.0,-0.98764,1e-05,2.23665]
[1779856798824,40.89,75253.39,0.0,-0.98763,1e-05,2.2377]
[1779856799667,40.89,75257.36,0.0,-0.98758,1e-05,2.24522]
[1779856804703,40.9,75258.6,0.0,-0.98756,1e-05,2.24936]
[1779856805939,40.9,75258.6,0.0,-0.98756,1e-05,2.24936]
[1779856805972,40.9,75258.6,0.0,-0.98756,1e-05,2.24936]
[1779856808731,40.9,75263.08,0.0,-0.9875,1e-05,2.25893]
[1779856813767,40.91,75262.45,0.0,-0.98749,1e-05,2.2596]
[1779856816429,40.91,75259.25,0.0,-0.98753,1e-05,2.2542]
[1779856816473,40.91,75258.64,0.0,-0.98753,1e-05,2.25346]
[1779856816826,40.91,75258.64,0.0,-0.98753,1e-05,2.25346]
[1779856816971,40.91,75258.64,0.0,-0.98753,1e-05,2.25346]
[1779856817063,40.91,75258.56,0.0,-0.98753,1e-05,2.25405]
[1779856822835,40.92,75258.67,0.0,-0.98751,1e-05,2.25609]
[1779856824976,40.92,75258.38,0.0,-0.98752,1e-05,2.25593]
[1779856825227,40.92,75258.38,0.0,-0.98752,1e-05,2.25593]
[1779856830243,40.92,75258.35,0.0,-0.98751,1e-05,2.25697]
[1779856830471,40.93,75257.87,0.0,-0.9875,1e-05,2.25756]
[1779856831424,40.93,75257.87,0.0,-0.9875,1e-05,2.25756]
[1779856831472,40.93,75258.65,0.0,-0.98749,1e-05,2.25933]
[1779856831899,40.93,75258.17,0.0,-0.9875,1e-05,2.2573]
[1779856836936,40.94,75258.19,0.0,-0.98749,1e-05,2.25915]
[1779856841971,40.94,75258.43,0.0,-0.98748,1e-05,2.26138]
[1779856843986,40.95,75253.32,0.0,-0.98753,1e-05,2.25289]
[1779856846275,40.95,75250.49,0.0,-0.98756,1e-05,2.24818]
[1779856846470,40.95,75250.66,0.0,-0.98756,1e-05,2.24886]
[1779856850988,40.95,75250.98,0.0,-0.98754,1e-05,2.25095]
[1779856851223,40.95,75250.98,0.0,-0.98754,1e-05,2.25095]
[1779856851232,40.96,75250.83,0.0,-0.98754,1e-05,2.25106]
[1779856853050,40.96,75255.44,0.0,-0.98749,1e-05,2.2601]
[1779856853726,40.96,75255.44,0.0,-0.98749,1e-05,2.2601]
[1779856853972,40.96,75255.44,0.0,-0.98749,1e-05,2.2601]
[1779856858896,40.97,75258.35,0.0,-0.98744,1e-05,2.26713]
[1779856858970,40.97,75258.35,0.0,-0.98744,1e-05,2.26713]
[1779856859549,40.97,75259.74,0.0,-0.98742,1e-05,2.26999]
[1779856859721,40.97,75259.74,0.0,-0.98742,1e-05,2.26999]
[1779856860099,40.97,75259.32,0.0,-0.98743,1e-05,2.26957]
[1779856865152,40.97,75259.16,0.0,-0.98742,1e-05,2.27066]
[1779856866323,40.97,75259.16,0.0,-0.98742,1e-05,2.27066]
[1779856866469,40.97,75259.16,0.0,-0.98742,1e-05,2.27066]
[1779856872202,40.98,75259.8,0.0,-0.9874,1e-05,2.27451]
[1779856875039,40.98,75260.59,0.0,-0.98738,1e-05,2.2766]
[1779856875225,40.98,75260.59,0.0,-0.98738,1e-05,2.2766]
[1779856875878,40.99,75259.24,0.0,-0.9874,1e-05,2.27449]
[1779856875970,40.99,75259.24,0.0,-0.9874,1e-05,2.27449]
[1779856876230,40.99,75257.35,0.0,-0.98741,1e-05,2.2714]
[1779856879421,40.99,75256.47,0.0,-0.98742,1e-05,2.27047]
[1779856879256,40.99,75240.54,0.0,-0.9876,1e-05,2.24216]
[1779856880263,40.99,75232.78,0.0,-0.98769,1e-05,2.22831]
[1779856881270,40.99,75231.45,0.0,-0.9877,1e-05,2.22594]
[1779856881909,40.99,75231.45,0.0,-0.9877,1e-05,2.22594]
[1779856881973,40.99,75231.45,0.0,-0.9877,1e-05,2.22594]
[1779856882382,40.99,75231.45,0.0,-0.9877,1e-05,2.22594]
[1779856882471,40.99,75231.45,0.0,-0.9877,1e-05,2.22594]
[1779856882483,40.99,75231.44,0.0,-0.9877,1e-05,2.22633]
[1779856887312,41.0,75224.39,0.0,-0.98776,1e-05,2.21584]
[1779856888319,41.0,75218.98,0.0,-0.98782,1e-05,2.20626]
[1779856892350,41.0,75218.56,0.0,-0.98783,1e-05,2.20535]
[1779856893778,41.01,75218.77,0.0,-0.98782,1e-05,2.20616]
[1779856893973,41.01,75218.77,0.0,-0.98782,1e-05,2.20616]
[1779856899399,41.01,75222.24,0.0,-0.98777,1e-05,2.21494]
[1779856900720,41.02,75220.51,0.0,-0.98778,1e-05,2.2123]
[1779856900971,41.02,75220.51,0.0,-0.98778,1e-05,2.2123]
[1779856901175,41.02,75220.51,0.0,-0.98778,1e-05,2.2123]
[1779856901231,41.02,75220.51,0.0,-0.98778,1e-05,2.2123]
[1779856901412,41.02,75219.78,0.0,-0.98779,1e-05,2.21144]
[1779856905024,41.02,75218.83,0.0,-0.98779,1e-05,2.21105]
[1779856905226,41.02,75218.83,0.0,-0.98779,1e-05,2.21105]
[1779856908666,41.03,75216.79,0.0,-0.9878,1e-05,2.20915]
[1779856908720,41.03,75216.79,0.0,-0.9878,1e-05,2.20915]
[1779856909472,41.03,75216.27,0.0,-0.98781,1e-05,2.20866]
[1779856909916,41.03,75216.27,0.0,-0.98781,1e-05,2.20866]
[1779856909971,41.03,75216.27,0.0,-0.98781,1e-05,2.20866]
[1779856912978,41.03,75217.29,0.0,-0.98779,1e-05,2.21176]
[1779856913220,41.03,75217.29,0.0,-0.98779,1e-05,2.21176]
[1779856913472,41.03,75217.29,0.0,-0.98779,1e-05,2.21176]
[1779856913500,41.04,75217.33,0.0,-0.98778,1e-05,2.21226]
[1779856918529,41.04,75215.69,0.0,-0.98779,1e-05,2.21107]
[1779856918728,41.04,75215.14,0.0,-0.98779,1e-05,2.21052]
[1779856921964,41.05,75214.56,0.0,-0.98779,1e-05,2.21036]
[1779856921970,41.05,75214.56,0.0,-0.98779,1e-05,2.21036]
[1779856922596,41.05,75211.48,0.0,-0.98783,1e-05,2.20535]
[1779856922720,41.05,75211.48,0.0,-0.98783,1e-05,2.20535]
[1779856922821,41.05,75209.86,0.0,-0.98784,1e-05,2.20249]
[1779856928808,41.06,75209.25,0.0,-0.98784,1e-05,2.2036]
[1779856928970,41.06,75209.25,0.0,-0.98784,1e-05,2.2036]
[1779856934647,41.07,75206.99,0.0,-0.98784,1e-05,2.20267]
[1779856937497,41.07,75207.17,0.0,-0.98784,1e-05,2.20342]
[1779856937718,41.07,75208.25,0.0,-0.98782,1e-05,2.20619]
[1779856938091,41.07,75208.25,0.0,-0.98782,1e-05,2.20619]
[1779856938225,41.07,75208.25,0.0,-0.98782,1e-05,2.20619]
[1779856938318,41.07,75208.58,0.0,-0.98781,1e-05,2.2072]
[1779856942848,41.08,75208.57,0.0,-0.98781,1e-05,2.20846]
[1779856942971,41.08,75208.57,0.0,-0.98781,1e-05,2.20846]
[1779856945724,41.08,75203.51,0.0,-0.98785,1e-05,2.20083]
[1779856947772,41.08,75203.67,0.0,-0.98785,1e-05,2.20155]
[1779856947970,41.08,75203.67,0.0,-0.98785,1e-05,2.20155]
[1779856948102,41.08,75203.67,0.0,-0.98785,1e-05,2.20155]
[1779856948223,41.08,75203.67,0.0,-0.98785,1e-05,2.20155]
[1779856948268,41.09,75202.53,0.0,-0.98786,1e-05,2.20041]
[1779856951766,41.09,75205.6,0.0,-0.98782,1e-05,2.20561]
[1779856953467,41.09,75205.6,0.0,-0.98782,1e-05,2.20561]
[1779856953720,41.1,75205.21,0.0,-0.98782,1e-05,2.20577]
[1779856957477,41.1,75206.05,0.0,-0.98781,1e-05,2.2081]
[1779856957571,41.1,75206.05,0.0,-0.9878,1e-05,2.20894]
[1779856957724,41.1,75206.05,0.0,-0.9878,1e-05,2.20894]
[1779856958201,41.1,75206.05,0.0,-0.9878,1e-05,2.20894]
[1779856958220,41.1,75206.05,0.0,-0.9878,1e-05,2.20894]
[1779856965288,41.11,75211.1,0.0,-0.98773,1e-05,2.21989]
[1779856965470,41.11,75211.1,0.0,-0.98773,1e-05,2.21989]
[1779856965994,41.11,75210.18,0.0,-0.98773,1e-05,2.21946]
[1779856966221,41.11,75210.18,0.0,-0.98773,1e-05,2.21946]
[1779856966320,41.11,75210.07,0.0,-0.98773,1e-05,2.21967]
[1779856971906,41.12,75211.51,0.0,-0.9877,1e-05,2.22423]
[1779856976941,41.13,75212.84,0.0,-0.98768,1e-05,2.22856]
[1779856978516,41.13,75212.84,0.0,-0.98768,1e-05,2.22856]
[1779856978730,41.13,75213.21,0.0,-0.98767,1e-05,2.23]
[1779856983990,41.14,75212.17,0.0,-0.98767,1e-05,2.2301]
[1779856989025,41.15,75212.12,0.0,-0.98765,1e-05,2.23195]
[1779856992449,41.15,75212.87,0.0,-0.98764,1e-05,2.23445]
[1779856992469,41.15,75212.87,0.0,-0.98764,1e-05,2.23445]
[1779856992898,41.15,75213.46,0.0,-0.98763,1e-05,2.23588]
[1779856992970,41.15,75213.46,0.0,-0.98763,1e-05,2.23588]
[1779856993053,41.15,75213.8,0.0,-0.98762,1e-05,2.23686]
[1779856998088,41.16,75212.82,0.0,-0.98762,1e-05,2.23698]
[1779857000905,41.16,75214.06,0.0,-0.9876,1e-05,2.23994]
[1779857000969,41.16,75214.06,0.0,-0.9876,1e-05,2.23994]
[1779857007151,41.17,75214.57,0.0,-0.98758,1e-05,2.24342]
[1779857010805,41.18,75214.75,0.0,-0.98757,1e-05,2.24484]
[1779857010974,41.18,75214.75,0.0,-0.98757,1e-05,2.24484]
[1779857011201,41.18,75214.75,0.0,-0.98757,1e-05,2.24484]
[1779857011226,41.18,75214.75,0.0,-0.98757,1e-05,2.24484]
[1779857011302,41.18,75213.97,0.0,-0.98759,1e-05,2.24229]
[1779857017221,41.18,75214.16,0.0,-0.98757,1e-05,2.24482]
[1779857022256,41.19,75213.2,0.0,-0.98757,1e-05,2.24492]
[1779857025781,41.19,75213.31,0.0,-0.98756,1e-05,2.2462]
[1779857025971,41.19,75213.31,0.0,-0.98756,1e-05,2.2462]
[1779857031318,41.2,75213.33,0.0,-0.98755,1e-05,2.24838]
[1779857034644,41.21,75213.5,0.0,-0.98754,1e-05,2.24939]
[1779857034725,41.21,75213.65,0.0,-0.98754,1e-05,2.25001]
[1779857035233,41.21,75213.65,0.0,-0.98754,1e-05,2.25001]
[1779857035469,41.21,75213.65,0.0,-0.98754,1e-05,2.25001]
[1779857035570,41.21,75214.41,0.0,-0.98753,1e-05,2.25172]
[1779857041389,41.2,75214.57,0.0,-0.98753,1e-05,2.25057]
[1779857046424,41.2,75214.69,0.0,-0.98754,1e-05,2.24901]
[1779857046952,41.2,75214.69,0.0,-0.98754,1e-05,2.24901]
[1779857046968,41.2,75214.69,0.0,-0.98754,1e-05,2.24901]
[1779857051784,41.19,75214.72,0.0,-0.98756,1e-05,2.24731]
[1779857051972,41.19,75214.72,0.0,-0.98756,1e-05,2.24731]
[1779857052232,41.19,75214.72,0.0,-0.98756,1e-05,2.24731]
[1779857052466,41.19,75216.04,0.0,-0.98754,1e-05,2.24932]
[1779857057474,41.18,75217.95,0.0,-0.98753,1e-05,2.25132]
[1779857057575,41.18,75222.58,0.0,-0.98748,1e-05,2.25925]
[1779857057720,41.18,75222.58,0.0,-0.98748,1e-05,2.25925]
[1779857063811,41.18,75223.18,0.0,-0.98748,1e-05,2.25921]
[1779857070594,41.17,75222.34,0.0,-0.98751,1e-05,2.25399]
[1779857070929,41.17,75222.34,0.0,-0.98751,1e-05,2.25399]
[1779857070973,41.17,75222.34,0.0,-0.98751,1e-05,2.25399]
[1779857071601,41.16,75226.1,0.0,-0.98748,1e-05,2.25883]
[1779857071899,41.16,75226.1,0.0,-0.98748,1e-05,2.25883]
[1779857071971,41.16,75226.1,0.0,-0.98748,1e-05,2.25883]
[1779857072608,41.16,75227.39,0.0,-0.98747,1e-05,2.26077]
[1779857075333,41.16,75227.06,0.0,-0.98748,1e-05,2.25942]
[1779857075469,41.16,75227.06,0.0,-0.98748,1e-05,2.25942]
[1779857080666,41.15,75226.56,0.0,-0.9875,1e-05,2.25626]
[1779857086160,41.15,75226.12,0.0,-0.98751,1e-05,2.25398]
[1779857086164,41.15,75226.12,0.0,-0.98751,1e-05,2.25398]
[1779857086221,41.15,75226.12,0.0,-0.98751,1e-05,2.25398]
[1779857086309,41.14,75226.12,0.0,-0.98752,1e-05,2.25325]
[1779857092750,41.14,75226.63,0.0,-0.98753,1e-05,2.25197]
[1779857095221,41.13,75226.92,0.0,-0.98753,1e-05,2.25175]
[1779857097923,41.13,75229.94,0.0,-0.9875,1e-05,2.25643]
[1779857097968,41.13,75229.94,0.0,-0.9875,1e-05,2.25643]
[1779857098023,41.13,75230.28,0.0,-0.9875,1e-05,2.25667]
[1779857099167,41.13,75230.28,0.0,-0.9875,1e-05,2.25667]
[1779857099225,41.13,75230.28,0.0,-0.9875,1e-05,2.25667]
[1779857099801,41.13,75237.17,0.0,-0.98742,1e-05,2.2683]
[1779857100808,41.13,75240.48,0.0,-0.98739,1e-05,2.27387]
[1779857101949,41.13,75240.48,0.0,-0.98739,1e-05,2.27387]
[1779857101998,41.13,75240.48,0.0,-0.98739,1e-05,2.27387]
[1779857102377,41.13,75240.48,0.0,-0.98739,1e-05,2.27387]
[1779857102470,41.13,75240.48,0.0,-0.98739,1e-05,2.27387]
[1779857102477,41.12,75242.55,0.0,-0.98737,1e-05,2.27679]
[1779857104836,41.12,75249.27,0.0,-0.9873,1e-05,2.28813]
[1779857106850,41.12,75251.96,0.0,-0.98727,1e-05,2.29215]
[1779857108864,41.11,75259.31,0.0,-0.9872,1e-05,2.30467]
[1779857109871,41.11,75261.29,0.0,-0.98718,1e-05,2.30782]
[1779857112892,41.11,75268.12,0.0,-0.98711,1e-05,2.31893]
[1779857113899,41.11,75271.37,0.0,-0.98707,1e-05,2.32441]
[1779857115031,41.11,75271.37,0.0,-0.98707,1e-05,2.32441]
[1779857115221,41.11,75271.37,0.0,-0.98707,1e-05,2.32441]
[1779857115295,41.1,75271.52,0.0,-0.98708,1e-05,2.3237]
[1779857115913,41.1,75282.72,0.0,-0.98694,1e-05,2.34434]
[1779857116920,41.1,75285.92,0.0,-0.98691,1e-05,2.34973]
[1779857117927,41.1,75296.45,0.0,-0.98679,1e-05,2.36877]
[1779857118933,41.1,75300.57,0.0,-0.98674,1e-05,2.37588]
[1779857119941,41.09,75305.03,0.0,-0.9867,1e-05,2.38364]
[1779857120948,41.09,75309.82,0.0,-0.98664,1e-05,2.39203]
[1779857125984,41.08,75311.9,0.0,-0.98664,1e-05,2.39287]
[1779857131019,41.07,75312.26,0.0,-0.98666,1e-05,2.38889]
[1779857132041,41.07,75312.26,0.0,-0.98666,1e-05,2.38889]
[1779857132218,41.07,75312.26,0.0,-0.98666,1e-05,2.38889]
[1779857135448,41.06,75312.69,0.0,-0.98667,1e-05,2.38789]
[1779857135471,41.06,75312.69,0.0,-0.98667,1e-05,2.38789]
[1779857135644,41.06,75312.69,0.0,-0.98667,1e-05,2.38789]
[1779857135726,41.06,75312.69,0.0,-0.98667,1e-05,2.38789]
[1779857135655,41.06,75313.59,0.0,-0.98666,1e-05,2.38838]
[1779857140084,41.05,75318.02,0.0,-0.98663,1e-05,2.39428]
[1779857140934,41.05,75318.02,0.0,-0.98663,1e-05,2.39428]
[1779857140968,41.05,75318.02,0.0,-0.98663,1e-05,2.39428]
[1779857141163,41.05,75318.02,0.0,-0.98663,1e-05,2.39428]
[1779857141222,41.05,75318.02,0.0,-0.98663,1e-05,2.39428]
[1779857141319,41.05,75320.68,0.0,-0.9866,1e-05,2.39807]
[1779857142099,41.05,75325.48,0.0,-0.98655,1e-05,2.40713]
[1779857144112,41.04,75327.62,0.0,-0.98653,1e-05,2.40991]
[1779857148140,41.04,75322.77,0.0,-0.98659,1e-05,2.39964]
[1779857150372,41.04,75325.08,0.0,-0.98657,1e-05,2.40409]
[1779857150470,41.04,75325.08,0.0,-0.98657,1e-05,2.40409]
[1779857150556,41.04,75327.53,0.0,-0.98653,1e-05,2.40892]
[1779857150832,41.04,75327.53,0.0,-0.98653,1e-05,2.40892]
[1779857150969,41.04,75327.53,0.0,-0.98653,1e-05,2.40892]
[1779857154183,41.04,75336.93,0.0,-0.98642,1e-05,2.42703]
[1779857155190,41.04,75340.87,0.0,-0.98637,1e-05,2.43463]
[1779857156469,41.04,75340.87,0.0,-0.98637,1e-05,2.43463]
[1779857156578,41.04,75340.12,0.0,-0.98638,1e-05,2.4333]
[1779857157025,41.04,75340.12,0.0,-0.98638,1e-05,2.4333]
[1779857158045,41.04,75340.18,0.0,-0.98638,1e-05,2.43346]
[1779857161232,41.04,75333.95,0.0,-0.98645,1e-05,2.42179]
[1779857163247,41.04,75333.19,0.0,-0.98646,1e-05,2.42048]
[1779857164083,41.04,75333.19,0.0,-0.98646,1e-05,2.42048]
[1779857164221,41.04,75333.19,0.0,-0.98646,1e-05,2.42048]
[1779857164254,41.04,75336.47,0.0,-0.98642,1e-05,2.42679]
[1779857165015,41.04,75336.47,0.0,-0.98642,1e-05,2.42679]
[1779857165223,41.04,75336.47,0.0,-0.98642,1e-05,2.42679]
[1779857170296,41.04,75340.64,0.0,-0.98637,1e-05,2.43504]
[1779857175204,41.05,75339.51,0.0,-0.98638,1e-05,2.43307]
[1779857175220,41.05,75339.51,0.0,-0.98638,1e-05,2.43307]
[1779857175331,41.05,75339.65,0.0,-0.98638,1e-05,2.43338]
[1779857175864,41.05,75339.65,0.0,-0.98638,1e-05,2.43338]
[1779857175971,41.05,75339.65,0.0,-0.98638,1e-05,2.43338]
[1779857180287,41.05,75342.51,0.0,-0.98634,1e-05,2.43902]
[1779857180467,41.05,75342.51,0.0,-0.98634,1e-05,2.43902]
[1779857180569,41.05,75344.87,0.0,-0.98631,1e-05,2.44357]
[1779857180956,41.05,75344.87,0.0,-0.98631,1e-05,2.44357]
[1779857180972,41.05,75344.87,0.0,-0.98631,1e-05,2.44357]
[1779857185401,41.05,75350.0,0.0,-0.98625,1e-05,2.45353]
[1779857186064,41.05,75350.0,0.0,-0.98625,1e-05,2.45353]
[1779857186219,41.05,75350.0,0.0,-0.98625,1e-05,2.45353]
[1779857186544,41.05,75350.0,0.0,-0.98625,1e-05,2.45353]
[1779857186723,41.05,75350.0,0.0,-0.98625,1e-05,2.45353]
[1779857186748,41.05,75351.52,0.0,-0.98623,1e-05,2.45647]
[1779857188422,41.05,75354.4,0.0,-0.9862,1e-05,2.46201]
[1779857191443,41.05,75357.1,0.0,-0.98617,1e-05,2.46558]
[1779857192275,41.05,75357.1,0.0,-0.98617,1e-05,2.46558]
[1779857192467,41.05,75357.1,0.0,-0.98617,1e-05,2.46558]
[1779857192518,41.04,75355.57,0.0,-0.9862,1e-05,2.46188]
[1779857193727,41.04,75355.57,0.0,-0.9862,1e-05,2.46188]
[1779857193969,41.04,75354.59,0.0,-0.98621,1e-05,2.45926]
[1779857200505,41.02,75355.34,0.0,-0.98624,1e-05,2.45558]
[1779857203526,41.02,75350.19,0.0,-0.98631,1e-05,2.44354]
[1779857203915,41.02,75350.19,0.0,-0.98631,1e-05,2.44354]
[1779857203969,41.02,75350.19,0.0,-0.98631,1e-05,2.44354]
[1779857204741,41.02,75350.19,0.0,-0.98631,1e-05,2.44354]
[1779857204787,41.01,75348.09,0.0,-0.98634,1e-05,2.43882]
[1779857204971,41.01,75348.09,0.0,-0.98634,1e-05,2.43882]
[1779857210576,41.0,75347.92,0.0,-0.98637,1e-05,2.43439]
[1779857211305,41.0,75347.92,0.0,-0.98637,1e-05,2.43439]
[1779857211468,41.0,75347.92,0.0,-0.98637,1e-05,2.43439]
[1779857211813,41.0,75347.92,0.0,-0.98637,1e-05,2.43439]
[1779857211583,41.0,75348.65,0.0,-0.98637,1e-05,2.43511]
[1779857211971,41.0,75348.65,0.0,-0.98637,1e-05,2.43511]
[1779857215887,40.99,75348.15,0.0,-0.98639,1e-05,2.43145]
[1779857215970,40.99,75348.15,0.0,-0.98639,1e-05,2.43145]
[1779857216574,40.99,75348.15,0.0,-0.98639,1e-05,2.43145]
[1779857216719,40.99,75348.15,0.0,-0.98639,1e-05,2.43145]
[1779857216820,40.99,75348.86,0.0,-0.98639,1e-05,2.43213]
[1779857223081,40.98,75348.0,0.0,-0.98641,1e-05,2.42782]
[1779857223225,40.98,75348.0,0.0,-0.98641,1e-05,2.42782]
[1779857228667,40.96,75347.91,0.0,-0.98644,1e-05,2.42369]
[1779857228720,40.96,75347.91,0.0,-0.98644,1e-05,2.42369]
[1779857228762,40.96,75347.94,0.0,-0.98645,1e-05,2.42244]
[1779857229270,40.96,75347.94,0.0,-0.98645,1e-05,2.42244]
[1779857229468,40.96,75347.94,0.0,-0.98645,1e-05,2.42244]
[1779857233135,40.95,75351.17,0.0,-0.98643,1e-05,2.42598]
[1779857233218,40.95,75351.17,0.0,-0.98643,1e-05,2.42598]
[1779857238228,40.94,75352.12,0.0,-0.98644,1e-05,2.42452]
[1779857238469,40.94,75352.12,0.0,-0.98644,1e-05,2.42452]
[1779857238480,40.94,75352.12,0.0,-0.98644,1e-05,2.42387]
[1779857239027,40.94,75352.12,0.0,-0.98644,1e-05,2.42387]
[1779857239224,40.94,75352.12,0.0,-0.98644,1e-05,2.42387]
[1779857244815,40.92,75351.17,0.0,-0.98648,1e-05,2.41819]
[1779857249796,40.92,75350.79,0.0,-0.9865,1e-05,2.41492]
[1779857249850,40.91,75350.43,0.0,-0.98651,1e-05,2.4136]
[1779857249967,40.91,75350.43,0.0,-0.98651,1e-05,2.4136]
[1779857250527,40.91,75350.43,0.0,-0.98651,1e-05,2.4136]
[1779857250723,40.91,75350.43,0.0,-0.98651,1e-05,2.4136]
[1779857250857,40.91,75350.97,0.0,-0.98651,1e-05,2.414]
[1779857255892,40.9,75350.5,0.0,-0.98654,1e-05,2.40839]
[1779857260927,40.89,75351.47,0.0,-0.98655,1e-05,2.40714]
[1779857265962,40.88,75350.04,0.0,-0.98658,1e-05,2.40138]
[1779857270893,40.87,75349.73,0.0,-0.9866,1e-05,2.39899]
[1779857270969,40.87,75350.67,0.0,-0.98659,1e-05,2.40017]
[1779857271462,40.87,75350.67,0.0,-0.98659,1e-05,2.40017]
[1779857271469,40.87,75350.67,0.0,-0.98659,1e-05,2.40017]
[1779857271563,40.87,75352.74,0.0,-0.98658,1e-05,2.40288]
[1779857274437,40.87,75354.03,0.0,-0.98656,1e-05,2.40472]
[1779857274468,40.87,75354.03,0.0,-0.98656,1e-05,2.40472]
[1779857278899,40.86,75355.48,0.0,-0.98656,1e-05,2.40504]
[1779857278968,40.86,75355.49,0.0,-0.98657,1e-05,2.40445]
[1779857279053,40.85,75358.19,0.0,-0.98654,1e-05,2.40897]
[1779857280109,40.85,75358.19,0.0,-0.98654,1e-05,2.40897]
[1779857280219,40.85,75358.19,0.0,-0.98654,1e-05,2.40897]
[1779857280284,40.85,75361.1,0.0,-0.98651,1e-05,2.41388]
[1779857283436,40.85,75360.5,0.0,-0.98652,1e-05,2.41149]
[1779857283469,40.85,75360.5,0.0,-0.98652,1e-05,2.41149]
[1779857283535,40.84,75363.76,0.0,-0.98649,1e-05,2.41645]
[1779857285449,40.84,75364.92,0.0,-0.98648,1e-05,2.41866]
[1779857285469,40.84,75364.92,0.0,-0.98648,1e-05,2.41866]
[1779857285620,40.84,75365.1,0.0,-0.98648,1e-05,2.41775]
[1779857291257,40.83,75367.06,0.0,-0.98647,1e-05,2.41896]
[1779857291421,40.83,75367.06,0.0,-0.98647,1e-05,2.41896]
[1779857291472,40.83,75367.06,0.0,-0.98647,1e-05,2.41896]
[1779857291569,40.83,75368.05,0.0,-0.98647,1e-05,2.41959]
[1779857295165,40.82,75370.69,0.0,-0.98645,1e-05,2.42271]
[1779857300200,40.81,75370.09,0.0,-0.98648,1e-05,2.41839]
[1779857305235,40.8,75368.6,0.0,-0.98652,1e-05,2.41239]
[1779857307438,40.8,75368.25,0.0,-0.98653,1e-05,2.41109]
[1779857307467,40.8,75368.25,0.0,-0.98653,1e-05,2.41109]
[1779857307544,40.79,75367.91,0.0,-0.98654,1e-05,2.4092]
[1779857308214,40.79,75367.91,0.0,-0.98654,1e-05,2.4092]
[1779857308472,40.79,75367.91,0.0,-0.98654,1e-05,2.4092]
[1779857310270,40.79,75364.37,0.0,-0.98659,1e-05,2.40124]
[1779857312275,40.78,75362.8,0.0,-0.98662,1e-05,2.39605]
[1779857312438,40.78,75362.8,0.0,-0.98662,1e-05,2.39605]
[1779857312539,40.78,75361.21,0.0,-0.98665,1e-05,2.39185]
[1779857312995,40.78,75361.21,0.0,-0.98665,1e-05,2.39185]
[1779857313220,40.78,75361.21,0.0,-0.98665,1e-05,2.39185]
[1779857313291,40.78,75354.65,0.0,-0.98673,1e-05,2.37945]
[1779857314298,40.78,75351.7,0.0,-0.98676,1e-05,2.37331]
[1779857316874,40.78,75351.44,0.0,-0.98677,1e-05,2.37226]
[1779857316970,40.77,75351.54,0.0,-0.98678,1e-05,2.37136]
[1779857319819,40.77,75351.99,0.0,-0.98678,1e-05,2.37166]
[1779857319821,40.77,75352.23,0.0,-0.98678,1e-05,2.37102]
[1779857319967,40.77,75352.23,0.0,-0.98678,1e-05,2.37102]
[1779857320342,40.77,75353.77,0.0,-0.98676,1e-05,2.37392]
[1779857324786,40.76,75353.27,0.0,-0.98678,1e-05,2.37134]
[1779857324970,40.76,75352.15,0.0,-0.9868,1e-05,2.36816]
[1779857330414,40.75,75353.25,0.0,-0.98681,1e-05,2.36702]
[1779857335684,40.74,75354.18,0.0,-0.98681,1e-05,2.36664]
[1779857335718,40.74,75354.18,0.0,-0.98681,1e-05,2.36664]
[1779857335785,40.74,75354.18,0.0,-0.98681,1e-05,2.36611]
[1779857336811,40.74,75354.18,0.0,-0.98681,1e-05,2.36611]
[1779857336970,40.74,75354.7,0.0,-0.98681,1e-05,2.36656]
[1779857342498,40.73,75355.1,0.0,-0.98682,1e-05,2.36412]
[1779857347533,40.72,75354.01,0.0,-0.98685,1e-05,2.35945]
[1779857349551,40.71,75355.4,0.0,-0.98684,1e-05,2.36154]
[1779857349720,40.71,75355.4,0.0,-0.98684,1e-05,2.36154]
[1779857349753,40.71,75358.6,0.0,-0.98681,1e-05,2.36703]
[1779857355589,40.7,75360.0,0.0,-0.98681,1e-05,2.36645]
[1779857356034,40.7,75360.0,0.0,-0.98681,1e-05,2.36645]
[1779857356246,40.7,75360.0,0.0,-0.98681,1e-05,2.36645]
[1779857356595,40.7,75364.47,0.0,-0.98676,1e-05,2.37433]
[1779857357806,40.7,75364.47,0.0,-0.98676,1e-05,2.37433]
[1779857357967,40.7,75364.47,0.0,-0.98676,1e-05,2.37433]
[1779857357968,40.7,75367.64,0.0,-0.98673,1e-05,2.37977]
[1779857363645,40.69,75370.83,0.0,-0.98671,1e-05,2.38248]
[1779857364426,40.69,75370.83,0.0,-0.98671,1e-05,2.38248]
[1779857364471,40.69,75370.83,0.0,-0.98671,1e-05,2.38248]
[1779857367673,40.68,75380.32,0.0,-0.98661,1e-05,2.39821]
[1779857369579,40.68,75380.62,0.0,-0.98661,1e-05,2.39819]
[1779857369721,40.68,75380.62,0.0,-0.98661,1e-05,2.39819]
[1779857370276,40.67,75381.88,0.0,-0.9866,1e-05,2.39999]
[1779857370467,40.67,75381.88,0.0,-0.9866,1e-05,2.39999]
[1779857370694,40.67,75382.49,0.0,-0.9866,1e-05,2.40056]
[1779857373678,40.67,75383.77,0.0,-0.9866,1e-05,2.40021]
[1779857373722,40.67,75383.77,0.0,-0.9866,1e-05,2.40021]
[1779857377988,40.66,75383.44,0.0,-0.98661,1e-05,2.39779]
[1779857378221,40.66,75383.81,0.0,-0.98661,1e-05,2.39731]
[1779857379934,40.66,75384.72,0.0,-0.98661,1e-05,2.39844]
[1779857379968,40.66,75384.72,0.0,-0.98661,1e-05,2.39844]
[1779857380765,40.65,75382.91,0.0,-0.98664,1e-05,2.39382]
[1779857384613,40.65,75382.35,0.0,-0.98666,1e-05,2.391]
[1779857384721,40.65,75382.35,0.0,-0.98666,1e-05,2.391]
[1779857390835,40.63,75387.14,0.0,-0.98662,1e-05,2.39604]
[1779857391738,40.63,75387.14,0.0,-0.98662,1e-05,2.39604]
[1779857391812,40.63,75387.14,0.0,-0.98662,1e-05,2.39604]
[1779857391842,40.63,75391.56,0.0,-0.98657,1e-05,2.40387]
[1779857393729,40.63,75391.79,0.0,-0.98657,1e-05,2.40371]
[1779857393968,40.63,75391.79,0.0,-0.98657,1e-05,2.40371]
[1779857393856,40.63,75391.77,0.0,-0.98658,1e-05,2.40307]
[1779857398891,40.62,75394.57,0.0,-0.98656,1e-05,2.40545]
[1779857402682,40.61,75394.3,0.0,-0.98658,1e-05,2.40315]
[1779857402719,40.61,75394.3,0.0,-0.98658,1e-05,2.40315]
[1779857403926,40.61,75390.84,0.0,-0.98663,1e-05,2.39538]
[1779857406746,40.6,75389.4,0.0,-0.98665,1e-05,2.39149]
[1779857406968,40.6,75389.4,0.0,-0.98665,1e-05,2.39149]
[1779857407017,40.6,75384.96,0.0,-0.98671,1e-05,2.3825]
[1779857407458,40.6,75384.96,0.0,-0.98671,1e-05,2.3825]
[1779857407467,40.6,75384.96,0.0,-0.98671,1e-05,2.3825]
[1779857407954,40.6,75383.33,0.0,-0.98673,1e-05,2.37887]
[1779857412989,40.59,75383.12,0.0,-0.98675,1e-05,2.37577]
[1779857414706,40.59,75385.35,0.0,-0.98673,1e-05,2.37946]
[1779857414727,40.59,75385.35,0.0,-0.98673,1e-05,2.37946]
[1779857415008,40.59,75388.72,0.0,-0.98669,1e-05,2.3853]
[1779857422053,40.58,75389.48,0.0,-0.9867,1e-05,2.38364]
[1779857424796,40.57,75389.49,0.0,-0.98671,1e-05,2.38312]
[1779857424967,40.57,75389.49,0.0,-0.98671,1e-05,2.38312]
[1779857426219,40.57,75387.03,0.0,-0.98674,1e-05,2.37738]
[1779857426468,40.57,75387.03,0.0,-0.98674,1e-05,2.37738]
[1779857426569,40.57,75387.03,0.0,-0.98675,1e-05,2.37633]
[1779857432837,40.56,75386.8,0.0,-0.98678,1e-05,2.37222]
[1779857435052,40.56,75387.59,0.0,-0.98677,1e-05,2.37268]
[1779857435217,40.56,75387.59,0.0,-0.98677,1e-05,2.37268]
[1779857435310,40.55,75393.03,0.0,-0.98671,1e-05,2.38195]
[1779857437161,40.55,75394.9,0.0,-0.9867,1e-05,2.38442]
[1779857441274,40.54,75394.95,0.0,-0.98671,1e-05,2.38291]
[1779857441472,40.54,75394.95,0.0,-0.98671,1e-05,2.38291]
[1779857442290,40.54,75395.06,0.0,-0.98671,1e-05,2.38258]
[1779857442467,40.54,75395.06,0.0,-0.98671,1e-05,2.38258]
[1779857442568,40.54,75395.13,0.0,-0.98672,1e-05,2.38163]
[1779857447472,40.53,75394.8,0.0,-0.98673,1e-05,2.3794]
[1779857447703,40.53,75394.8,0.0,-0.98673,1e-05,2.3794]
[1779857449246,40.53,75398.72,0.0,-0.98669,1e-05,2.38522]
[1779857451518,40.52,75399.09,0.0,-0.98669,1e-05,2.38537]
[1779857451721,40.52,75399.09,0.0,-0.98669,1e-05,2.38537]
[1779857451822,40.52,75401.2,0.0,-0.98667,1e-05,2.38828]
[1779857453631,40.52,75402.31,0.0,-0.98666,1e-05,2.39039]
[1779857453721,40.52,75402.31,0.0,-0.98666,1e-05,2.39039]
[1779857457789,40.51,75406.54,0.0,-0.98662,1e-05,2.39619]
[1779857457968,40.51,75406.54,0.0,-0.98662,1e-05,2.39619]
[1779857457972,40.51,75407.59,0.0,-0.98662,1e-05,2.39704]
[1779857459316,40.51,75413.43,0.0,-0.98655,1e-05,2.40763]
[1779857461330,40.47,75419.3,0.0,-0.98656,1e-05,2.40713]
[1779857462339,40.45,75425.75,0.0,-0.98652,1e-05,2.41366]
[1779857464054,40.41,75430.0,0.0,-0.98654,1e-05,2.40988]
[1779857467721,40.37,75431.0,0.0,-0.9866,1e-05,2.4001]
[1779857467821,40.33,75435.0,0.0,-0.98663,1e-05,2.39636]
[1779857468378,40.33,75439.03,0.0,-0.98658,1e-05,2.40409]
[1779857473414,40.24,75440.99,0.0,-0.98674,1e-05,2.38009]
[1779857476440,40.18,75445.55,0.0,-0.98678,1e-05,2.37342]
[1779857477445,40.17,75449.9,0.0,-0.98676,1e-05,2.37675]
[1779857479459,40.13,75456.43,0.0,-0.98674,1e-05,2.37925]
[1779857481473,40.1,75464.22,0.0,-0.98671,1e-05,2.3841]
[1779857483487,40.07,75466.29,0.0,-0.98675,1e-05,2.37798]
[1779857488522,39.98,75464.73,0.0,-0.98693,1e-05,2.35052]
[1779857493557,39.91,75464.18,0.0,-0.98709,1e-05,2.32627]
[1779857494276,39.91,75464.18,0.0,-0.98709,1e-05,2.32627]
[1779857494467,39.91,75464.18,0.0,-0.98709,1e-05,2.32627]
[1779857495837,39.9,75465.16,0.0,-0.9871,1e-05,2.32407]
[1779857495968,39.9,75465.16,0.0,-0.9871,1e-05,2.32407]
[1779857495994,39.87,75465.45,0.0,-0.98715,1e-05,2.31677]
[1779857498810,39.84,75466.04,0.0,-0.98719,1e-05,2.3103]
[1779857498966,39.84,75466.04,0.0,-0.98719,1e-05,2.3103]
[1779857502710,39.79,75467.44,0.0,-0.98726,1e-05,2.29852]
[1779857502722,39.79,75467.44,0.0,-0.98726,1e-05,2.29852]
[1779857502823,39.79,75467.44,0.0,-0.98726,1e-05,2.29852]
[1779857502969,39.79,75467.44,0.0,-0.98726,1e-05,2.29852]
[1779857503069,39.78,75465.42,0.0,-0.98731,1e-05,2.29129]
[1779857508089,39.78,75463.84,0.0,-0.98734,1e-05,2.28702]
[1779857508217,39.78,75463.53,0.0,-0.98734,1e-05,2.28612]
[1779857512558,39.77,75459.63,0.0,-0.9874,1e-05,2.27756]
[1779857512674,39.77,75459.63,0.0,-0.9874,1e-05,2.27756]
[1779857512719,39.77,75459.63,0.0,-0.9874,1e-05,2.27756]
[1779857512771,39.77,75461.6,0.0,-0.98738,1e-05,2.28092]
[1779857514704,39.77,75467.01,0.0,-0.98732,1e-05,2.29041]
[1779857518095,39.76,75468.5,0.0,-0.98732,1e-05,2.28958]
[1779857518146,39.76,75468.5,0.0,-0.98732,1e-05,2.28958]
[1779857518223,39.76,75468.58,0.0,-0.98732,1e-05,2.2894]
[1779857518732,39.76,75467.78,0.0,-0.98733,1e-05,2.28758]
[1779857523767,39.75,75467.41,0.0,-0.98735,1e-05,2.28529]
[1779857526438,39.75,75467.18,0.0,-0.98736,1e-05,2.28422]
[1779857526469,39.75,75467.18,0.0,-0.98736,1e-05,2.28422]
[1779857527051,39.75,75467.18,0.0,-0.98736,1e-05,2.28422]
[1779857527071,39.75,75466.2,0.0,-0.98737,1e-05,2.28208]
[1779857527218,39.75,75466.2,0.0,-0.98737,1e-05,2.28208]
[1779857532051,39.74,75466.47,0.0,-0.98737,1e-05,2.28135]
[1779857532220,39.74,75469.65,0.0,-0.98734,1e-05,2.28699]
[1779857538186,39.74,75469.25,0.0,-0.98735,1e-05,2.28466]
[1779857538221,39.73,75467.71,0.0,-0.98737,1e-05,2.28147]
[1779857538426,39.73,75467.71,0.0,-0.98737,1e-05,2.28147]
[1779857538470,39.73,75467.71,0.0,-0.98737,1e-05,2.28147]
[1779857538879,39.73,75467.81,0.0,-0.98737,1e-05,2.28135]
[1779857543914,39.73,75467.36,0.0,-0.98739,1e-05,2.27898]
[1779857545501,39.73,75465.9,0.0,-0.98741,1e-05,2.27595]
[1779857545722,39.73,75465.9,0.0,-0.98741,1e-05,2.27595]
[1779857550963,39.72,75464.0,0.0,-0.98744,1e-05,2.27067]
[1779857552773,39.72,75463.1,0.0,-0.98746,1e-05,2.26718]
[1779857552971,39.72,75463.1,0.0,-0.98746,1e-05,2.26718]
[1779857553130,39.72,75463.1,0.0,-0.98746,1e-05,2.26718]
[1779857553182,39.72,75463.28,0.0,-0.98746,1e-05,2.26723]
[1779857553219,39.72,75463.28,0.0,-0.98746,1e-05,2.26723]
[1779857558937,39.71,75465.9,0.0,-0.98744,1e-05,2.27069]
[1779857558968,39.71,75465.9,0.0,-0.98744,1e-05,2.27069]
[1779857563768,39.71,75467.69,0.0,-0.98743,1e-05,2.27256]
[1779857563838,39.71,75467.69,0.0,-0.98743,1e-05,2.27256]
[1779857563970,39.71,75467.69,0.0,-0.98743,1e-05,2.27256]
[1779857564055,39.71,75468.14,0.0,-0.98742,1e-05,2.27311]
[1779857568407,39.7,75466.59,0.0,-0.98745,1e-05,2.26907]
[1779857568470,39.7,75466.59,0.0,-0.98745,1e-05,2.26907]
[1779857568727,39.7,75466.59,0.0,-0.98745,1e-05,2.26907]
[1779857569090,39.7,75467.26,0.0,-0.98744,1e-05,2.27003]
[1779857571704,39.7,75467.25,0.0,-0.98745,1e-05,2.26945]
[1779857571718,39.7,75467.25,0.0,-0.98745,1e-05,2.26945]
[1779857573118,39.7,75457.23,0.0,-0.98757,1e-05,2.25029]
[1779857574125,39.7,75441.84,0.0,-0.98775,1e-05,2.22171]
[1779857575130,39.7,75441.84,0.0,-0.98775,1e-05,2.22171]
[1779857575132,39.7,75442.64,0.0,-0.98774,1e-05,2.22318]
[1779857575316,39.7,75442.64,0.0,-0.98774,1e-05,2.22318]
[1779857576139,39.7,75442.9,0.0,-0.98774,1e-05,2.22345]
[1779857577498,39.7,75443.46,0.0,-0.98773,1e-05,2.22428]
[1779857584569,39.69,75447.66,0.0,-0.98769,1e-05,2.23052]
[1779857584720,39.69,75447.66,0.0,-0.98769,1e-05,2.23052]
[1779857585626,39.69,75447.21,0.0,-0.9877,1e-05,2.22948]
[1779857585721,39.69,75447.21,0.0,-0.9877,1e-05,2.22948]
[1779857586213,39.69,75445.21,0.0,-0.98772,1e-05,2.2256]
[1779857591603,39.69,75445.49,0.0,-0.98773,1e-05,2.22529]
[1779857591720,39.69,75445.49,0.0,-0.98773,1e-05,2.22529]
[1779857597290,39.68,75445.5,0.0,-0.98773,1e-05,2.22386]
[1779857602325,39.68,75449.83,0.0,-0.98769,1e-05,2.2308]
[1779857604339,39.68,75453.7,0.0,-0.98765,1e-05,2.23749]
[1779857609377,39.67,75450.63,0.0,-0.98769,1e-05,2.23073]
[1779857614413,39.67,75454.96,0.0,-0.98766,1e-05,2.2361]
[1779857615439,39.67,75454.96,0.0,-0.98766,1e-05,2.2361]
[1779857615469,39.67,75454.96,0.0,-0.98766,1e-05,2.2361]
[1779857616072,39.67,75454.96,0.0,-0.98766,1e-05,2.2361]
[1779857616222,39.67,75454.96,0.0,-0.98766,1e-05,2.2361]
[1779857616174,39.67,75456.53,0.0,-0.98764,1e-05,2.23854]
[1779857621462,39.67,75457.62,0.0,-0.98764,1e-05,2.2394]
[1779857622471,39.66,75463.71,0.0,-0.98757,1e-05,2.25042]
[1779857623392,39.66,75463.71,0.0,-0.98757,1e-05,2.25042]
[1779857623470,39.66,75463.71,0.0,-0.98757,1e-05,2.25042]
[1779857628106,39.66,75464.7,0.0,-0.98756,1e-05,2.25124]
[1779857628218,39.66,75464.7,0.0,-0.98756,1e-05,2.25124]
[1779857628107,39.66,75459.88,0.0,-0.98762,1e-05,2.24184]
[1779857629427,39.66,75458.95,0.0,-0.98763,1e-05,2.24012]
[1779857629467,39.66,75458.95,0.0,-0.98763,1e-05,2.24012]
[1779857638584,39.65,75457.53,0.0,-0.98766,1e-05,2.23529]
[1779857642119,39.65,75458.15,0.0,-0.98766,1e-05,2.236]
[1779857642218,39.65,75458.15,0.0,-0.98766,1e-05,2.236]
[1779857642461,39.65,75459.6,0.0,-0.98764,1e-05,2.23824]
[1779857642467,39.65,75459.6,0.0,-0.98764,1e-05,2.23824]
[1779857642612,39.65,75460.85,0.0,-0.98763,1e-05,2.24054]
[1779857645065,39.65,75461.16,0.0,-0.98763,1e-05,2.24089]
[1779857645221,39.65,75461.16,0.0,-0.98763,1e-05,2.24089]
[1779857645633,39.65,75467.53,0.0,-0.98756,1e-05,2.25222]
[1779857648658,39.64,75469.59,0.0,-0.98754,1e-05,2.25531]
[1779857652040,39.64,75469.55,0.0,-0.98754,1e-05,2.25474]
[1779857652218,39.64,75469.55,0.0,-0.98754,1e-05,2.25474]
[1779857652266,39.64,75469.55,0.0,-0.98754,1e-05,2.25474]
[1779857652468,39.64,75469.86,0.0,-0.98754,1e-05,2.25481]
[1779857652686,39.64,75470.74,0.0,-0.98753,1e-05,2.25644]
[1779857656714,39.64,75478.19,0.0,-0.98745,1e-05,2.26929]
[1779857657401,39.64,75478.19,0.0,-0.98745,1e-05,2.26929]
[1779857657468,39.64,75478.19,0.0,-0.98745,1e-05,2.26929]
[1779857657721,39.64,75481.57,0.0,-0.98741,1e-05,2.27534]
[1779857659735,39.63,75483.89,0.0,-0.98739,1e-05,2.27883]
[1779857660890,39.63,75483.89,0.0,-0.98739,1e-05,2.27883]
[1779857660968,39.63,75483.89,0.0,-0.98739,1e-05,2.27883]
[1779857661061,39.63,75483.92,0.0,-0.98739,1e-05,2.27859]
[1779857666783,39.61,75485.52,0.0,-0.98742,1e-05,2.27466]
[1779857667597,39.61,75485.52,0.0,-0.98742,1e-05,2.27466]
[1779857667717,39.61,75485.52,0.0,-0.98742,1e-05,2.27466]
[1779857672991,39.56,75485.89,0.0,-0.98751,1e-05,2.2602]
[1779857673183,39.56,75485.89,0.0,-0.98751,1e-05,2.2602]
[1779857673222,39.56,75485.89,0.0,-0.98751,1e-05,2.2602]
[1779857673229,39.55,75484.85,0.0,-0.98754,1e-05,2.25571]
[1779857675813,39.55,75483.38,0.0,-0.98756,1e-05,2.25248]
[1779857675971,39.55,75483.38,0.0,-0.98756,1e-05,2.25248]
[1779857676070,39.55,75481.62,0.0,-0.98758,1e-05,2.24897]
[1779857680144,39.55,75480.72,0.0,-0.98759,1e-05,2.2466]
[1779857680220,39.55,75480.72,0.0,-0.98759,1e-05,2.2466]
[1779857685722,39.54,75480.91,0.0,-0.9876,1e-05,2.24555]
[1779857685959,39.54,75480.91,0.0,-0.9876,1e-05,2.24555]
[1779857685970,39.54,75480.91,0.0,-0.9876,1e-05,2.24555]
[1779857686048,39.54,75484.86,0.0,-0.98756,1e-05,2.25265]
[1779857691178,39.54,75484.13,0.0,-0.98757,1e-05,2.25033]
[1779857691217,39.54,75484.13,0.0,-0.98757,1e-05,2.25033]
[1779857691796,39.54,75486.16,0.0,-0.98755,1e-05,2.25386]
[1779857691971,39.54,75486.16,0.0,-0.98755,1e-05,2.25386]
[1779857692068,39.54,75488.05,0.0,-0.98753,1e-05,2.25713]
[1779857694464,39.54,75486.73,0.0,-0.98755,1e-05,2.25418]
[1779857694720,39.54,75486.73,0.0,-0.98755,1e-05,2.25418]
[1779857700026,39.53,75484.35,0.0,-0.98758,1e-05,2.24833]
[1779857701354,39.53,75484.35,0.0,-0.98758,1e-05,2.24833]
[1779857701467,39.53,75483.75,0.0,-0.98759,1e-05,2.24698]
[1779857702028,39.53,75483.75,0.0,-0.98759,1e-05,2.24698]
[1779857702219,39.53,75483.75,0.0,-0.98759,1e-05,2.24698]
[1779857702317,39.53,75480.63,0.0,-0.98763,1e-05,2.24096]
[1779857704044,39.53,75473.61,0.0,-0.98771,1e-05,2.22756]
[1779857704607,39.53,75473.61,0.0,-0.98771,1e-05,2.22756]
[1779857704737,39.53,75473.61,0.0,-0.98771,1e-05,2.22756]
[1779857707529,39.53,75469.7,0.0,-0.98776,1e-05,2.21979]
[1779857707720,39.53,75469.7,0.0,-0.98776,1e-05,2.21979]
[1779857707865,39.53,75469.7,0.0,-0.98776,1e-05,2.21979]
[1779857707970,39.53,75469.7,0.0,-0.98776,1e-05,2.21979]
[1779857708072,39.52,75470.18,0.0,-0.98776,1e-05,2.22049]
[1779857713107,39.52,75468.47,0.0,-0.98778,1e-05,2.21645]
[1779857714688,39.52,75468.16,0.0,-0.98779,1e-05,2.21571]
[1779857714723,39.52,75468.16,0.0,-0.98779,1e-05,2.21571]
[1779857720156,39.52,75468.23,0.0,-0.98779,1e-05,2.21481]
[1779857725041,39.52,75469.5,0.0,-0.98778,1e-05,2.21646]
[1779857725226,39.52,75469.5,0.0,-0.98778,1e-05,2.21646]
[1779857725566,39.51,75471.11,0.0,-0.98777,1e-05,2.21925]
[1779857725726,39.51,75471.11,0.0,-0.98777,1e-05,2.21925]
[1779857726198,39.51,75470.87,0.0,-0.98777,1e-05,2.21863]
[1779857731233,39.51,75469.82,0.0,-0.9878,1e-05,2.21434]
[1779857734594,39.51,75468.05,0.0,-0.98782,1e-05,2.2106]
[1779857734723,39.51,75468.05,0.0,-0.98782,1e-05,2.2106]
[1779857740295,39.51,75468.26,0.0,-0.98782,1e-05,2.21004]
[1779857741579,39.51,75468.45,0.0,-0.98782,1e-05,2.21023]
[1779857741723,39.51,75468.45,0.0,-0.98782,1e-05,2.21023]
[1779857742237,39.51,75468.45,0.0,-0.98782,1e-05,2.21023]
[1779857742310,39.51,75468.03,0.0,-0.98783,1e-05,2.20931]
[1779857742470,39.51,75468.03,0.0,-0.98783,1e-05,2.20931]
[1779857748546,39.5,75469.07,0.0,-0.98782,1e-05,2.2103]
[1779857748717,39.5,75469.07,0.0,-0.98782,1e-05,2.2103]
[1779857753634,39.5,75472.4,0.0,-0.98779,1e-05,2.21558]
[1779857753682,39.5,75472.4,0.0,-0.98779,1e-05,2.21558]
[1779857753718,39.5,75472.4,0.0,-0.98779,1e-05,2.21558]
[1779857754396,39.5,75473.04,0.0,-0.98778,1e-05,2.21659]
[1779857759563,39.5,75474.08,0.0,-0.98777,1e-05,2.21781]
[1779857759669,39.5,75474.08,0.0,-0.98777,1e-05,2.21781]
[1779857759725,39.5,75474.08,0.0,-0.98777,1e-05,2.21781]
[1779857759770,39.5,75476.26,0.0,-0.98775,1e-05,2.22165]
[1779857762802,39.49,75477.93,0.0,-0.98773,1e-05,2.22436]
[1779857762968,39.49,75477.93,0.0,-0.98773,1e-05,2.22436]
[1779857763067,39.49,75479.29,0.0,-0.98772,1e-05,2.22649]
[1779857764333,39.49,75479.29,0.0,-0.98772,1e-05,2.22649]
[1779857764468,39.49,75480.35,0.0,-0.98771,1e-05,2.22844]
[1779857768795,39.49,75484.09,0.0,-0.98767,1e-05,2.23455]
[1779857768972,39.49,75484.09,0.0,-0.98767,1e-05,2.23455]
[1779857769073,39.49,75483.34,0.0,-0.98768,1e-05,2.23275]
[1779857770363,39.49,75483.34,0.0,-0.98768,1e-05,2.23275]
[1779857770467,39.49,75483.39,0.0,-0.98768,1e-05,2.23264]
[1779857775545,39.48,75484.62,0.0,-0.98767,1e-05,2.23389]
[1779857777203,39.48,75484.62,0.0,-0.98767,1e-05,2.23389]
[1779857777218,39.48,75484.62,0.0,-0.98767,1e-05,2.23389]
[1779857777319,39.48,75484.38,0.0,-0.98768,1e-05,2.23303]
[1779857779572,39.48,75480.86,0.0,-0.98772,1e-05,2.22613]
[1779857784116,39.48,75481.3,0.0,-0.98772,1e-05,2.22638]
[1779857784219,39.48,75481.3,0.0,-0.98772,1e-05,2.22638]
[1779857784320,39.48,75481.21,0.0,-0.98772,1e-05,2.22583]
[1779857785223,39.48,75481.21,0.0,-0.98772,1e-05,2.22583]
[1779857791285,39.48,75481.68,0.0,-0.98772,1e-05,2.22594]
[1779857791318,39.47,75481.69,0.0,-0.98774,1e-05,2.22388]
[1779857791471,39.47,75481.69,0.0,-0.98774,1e-05,2.22388]
[1779857791669,39.47,75481.69,0.0,-0.98774,1e-05,2.22388]
[1779857791721,39.47,75481.69,0.0,-0.98774,1e-05,2.22388]
[1779857797487,39.47,75481.04,0.0,-0.98775,1e-05,2.22177]
[1779857797717,39.47,75481.04,0.0,-0.98775,1e-05,2.22177]
[1779857798120,39.47,75481.04,0.0,-0.98775,1e-05,2.22177]
[1779857798220,39.47,75481.04,0.0,-0.98775,1e-05,2.22177]
[1779857798320,39.47,75479.31,0.0,-0.98777,1e-05,2.21824]
[1779857803740,39.47,75473.02,0.0,-0.98785,1e-05,2.20586]
[1779857804719,39.47,75473.02,0.0,-0.98785,1e-05,2.20586]
[1779857804970,39.47,75473.02,0.0,-0.98785,1e-05,2.20586]
[1779857805175,39.47,75473.02,0.0,-0.98785,1e-05,2.20586]
[1779857805221,39.47,75473.02,0.0,-0.98785,1e-05,2.20586]
[1779857805315,39.47,75472.7,0.0,-0.98785,1e-05,2.20496]
[1779857807886,39.46,75471.86,0.0,-0.98786,1e-05,2.20328]
[1779857807968,39.46,75471.86,0.0,-0.98786,1e-05,2.20328]
[1779857808103,39.46,75471.86,0.0,-0.98786,1e-05,2.20328]
[1779857808218,39.46,75471.86,0.0,-0.98786,1e-05,2.20328]
[1779857808259,39.46,75472.85,0.0,-0.98785,1e-05,2.2048]
[1779857813810,39.46,75474.72,0.0,-0.98784,1e-05,2.20748]
[1779857818845,39.46,75475.78,0.0,-0.98783,1e-05,2.20866]
[1779857820305,39.46,75475.78,0.0,-0.98783,1e-05,2.20866]
[1779857820468,39.46,75475.78,0.0,-0.98783,1e-05,2.20866]
[1779857820319,39.46,75475.91,0.0,-0.98783,1e-05,2.20859]
[1779857820787,39.46,75475.91,0.0,-0.98783,1e-05,2.20859]
[1779857820971,39.46,75475.91,0.0,-0.98783,1e-05,2.20859]
[1779857824416,39.46,75474.12,0.0,-0.98785,1e-05,2.205]
[1779857824468,39.46,75474.12,0.0,-0.98785,1e-05,2.205]
[1779857824462,39.46,75474.25,0.0,-0.98785,1e-05,2.20493]
[1779857828019,39.45,75474.25,0.0,-0.98786,1e-05,2.20463]
[1779857828220,39.45,75474.25,0.0,-0.98786,1e-05,2.20463]
[1779857833950,39.45,75473.7,0.0,-0.98787,1e-05,2.20245]
[1779857835734,39.45,75473.15,0.0,-0.98788,1e-05,2.2013]
[1779857835969,39.45,75473.15,0.0,-0.98788,1e-05,2.2013]
[1779857836092,39.45,75473.15,0.0,-0.98788,1e-05,2.2013]
[1779857836223,39.45,75473.15,0.0,-0.98788,1e-05,2.2013]
[1779857836264,39.45,75473.69,0.0,-0.98787,1e-05,2.20214]
[1779857840572,39.45,75475.15,0.0,-0.98786,1e-05,2.20423]
[1779857840719,39.45,75475.15,0.0,-0.98786,1e-05,2.20423]
[1779857840789,39.45,75475.15,0.0,-0.98786,1e-05,2.20423]
[1779857840968,39.45,75475.15,0.0,-0.98786,1e-05,2.20423]
[1779857840999,39.45,75474.69,0.0,-0.98787,1e-05,2.20323]
[1779857847041,39.44,75475.58,0.0,-0.98786,1e-05,2.20398]
[1779857848982,39.44,75475.3,0.0,-0.98786,1e-05,2.20332]
[1779857849219,39.44,75475.3,0.0,-0.98786,1e-05,2.20332]
[1779857849451,39.44,75475.3,0.0,-0.98786,1e-05,2.20332]
[1779857849472,39.44,75475.3,0.0,-0.98786,1e-05,2.20332]
[1779857849464,39.44,75475.81,0.0,-0.98786,1e-05,2.20411]
[1779857853778,39.44,75474.16,0.0,-0.98789,1e-05,2.19901]
[1779857853967,39.44,75474.16,0.0,-0.98789,1e-05,2.19901]
[1779857853979,39.44,75474.16,0.0,-0.98789,1e-05,2.19901]
[1779857854218,39.44,75474.16,0.0,-0.98789,1e-05,2.19901]
[1779857854319,39.44,75469.18,0.0,-0.98795,1e-05,2.18978]
[1779857860132,39.44,75470.47,0.0,-0.98794,1e-05,2.19139]
[1779857863479,39.44,75470.51,0.0,-0.98794,1e-05,2.19121]
[1779857863717,39.44,75470.99,0.0,-0.98793,1e-05,2.19195]
[1779857864019,39.44,75470.99,0.0,-0.98793,1e-05,2.19195]
[1779857864218,39.44,75470.99,0.0,-0.98793,1e-05,2.19195]
[1779857864318,39.44,75471.32,0.0,-0.98793,1e-05,2.19243]
[1779857871209,39.43,75470.67,0.0,-0.98794,1e-05,2.19034]
[1779857876480,39.43,75471.07,0.0,-0.98794,1e-05,2.19056]
[1779857876693,39.43,75471.01,0.0,-0.98794,1e-05,2.19032]
[1779857876722,39.43,75471.01,0.0,-0.98794,1e-05,2.19032]
[1779857877251,39.43,75471.14,0.0,-0.98794,1e-05,2.19043]
[1779857882286,39.43,75470.97,0.0,-0.98795,1e-05,2.18948]
[1779857889335,39.42,75473.71,0.0,-0.98792,1e-05,2.19356]
[1779857890251,39.42,75473.71,0.0,-0.98792,1e-05,2.19356]
[1779857890468,39.42,75473.71,0.0,-0.98792,1e-05,2.19356]
[1779857890557,39.42,75473.79,0.0,-0.98792,1e-05,2.19358]
[1779857890636,39.42,75473.79,0.0,-0.98792,1e-05,2.19358]
[1779857890720,39.42,75473.79,0.0,-0.98792,1e-05,2.19358]
[1779857896384,39.42,75474.05,0.0,-0.98793,1e-05,2.19325]
[1779857901419,39.42,75474.04,0.0,-0.98793,1e-05,2.19257]
[1779857903762,39.42,75474.04,0.0,-0.98793,1e-05,2.19257]
[1779857903941,39.42,75474.04,0.0,-0.98793,1e-05,2.19257]
[1779857903968,39.42,75474.04,0.0,-0.98793,1e-05,2.19257]
[1779857904440,39.42,75474.12,0.0,-0.98793,1e-05,2.19232]
[1779857908414,39.42,75476.43,0.0,-0.98791,1e-05,2.19615]
[1779857908469,39.42,75476.43,0.0,-0.98791,1e-05,2.19615]
[1779857912942,39.41,75475.63,0.0,-0.98793,1e-05,2.19252]
[1779857912971,39.41,75475.63,0.0,-0.98793,1e-05,2.19252]
[1779857913505,39.41,75475.92,0.0,-0.98793,1e-05,2.19292]
[1779857916619,39.41,75476.14,0.0,-0.98793,1e-05,2.19293]
[1779857916725,39.41,75476.14,0.0,-0.98793,1e-05,2.19293]
[1779857922568,39.41,75476.05,0.0,-0.98793,1e-05,2.192]
[1779857924553,39.41,75476.15,0.0,-0.98793,1e-05,2.19205]
[1779857924723,39.41,75476.15,0.0,-0.98793,1e-05,2.19193]
[1779857924932,39.41,75476.15,0.0,-0.98793,1e-05,2.19193]
[1779857924970,39.41,75476.15,0.0,-0.98793,1e-05,2.19193]
[1779857925589,39.41,75475.74,0.0,-0.98794,1e-05,2.19105]
[1779857930624,39.41,75476.67,0.0,-0.98793,1e-05,2.19213]
[1779857935666,39.4,75476.55,0.0,-0.98794,1e-05,2.19154]
[1779857935718,39.4,75476.55,0.0,-0.98794,1e-05,2.19154]
[1779857936077,39.4,75476.55,0.0,-0.98794,1e-05,2.19154]
[1779857936219,39.4,75476.55,0.0,-0.98794,1e-05,2.19154]
[1779857936296,39.4,75476.59,0.0,-0.98794,1e-05,2.19125]
[1779857939827,39.4,75476.76,0.0,-0.98794,1e-05,2.19131]
[1779857939970,39.4,75476.76,0.0,-0.98794,1e-05,2.19131]
[1779857940388,39.4,75476.76,0.0,-0.98794,1e-05,2.19131]
[1779857940468,39.4,75476.76,0.0,-0.98794,1e-05,2.19131]
[1779857940546,39.4,75478.69,0.0,-0.98792,1e-05,2.19459]
[1779857941411,39.4,75478.69,0.0,-0.98792,1e-05,2.19459]
[1779857941470,39.4,75478.69,0.0,-0.98792,1e-05,2.19459]
[1779857941701,39.4,75484.74,0.0,-0.98785,1e-05,2.20553]
[1779857944600,39.4,75485.95,0.0,-0.98784,1e-05,2.20761]
[1779857943716,39.4,75488.9,0.0,-0.9878,1e-05,2.21288]
[1779857944700,39.4,75488.9,0.0,-0.9878,1e-05,2.21288]
[1779857944973,39.4,75488.9,0.0,-0.9878,1e-05,2.21288]
[1779857945223,39.4,75488.9,0.0,-0.9878,1e-05,2.21288]
[1779857945261,39.4,75489.72,0.0,-0.9878,1e-05,2.21406]
[1779857945730,39.4,75492.66,0.0,-0.98776,1e-05,2.21947]
[1779857950765,39.4,75492.01,0.0,-0.98777,1e-05,2.21742]
[1779857956635,39.39,75490.59,0.0,-0.9878,1e-05,2.21412]
[1779857956716,39.39,75490.59,0.0,-0.9878,1e-05,2.21412]
[1779857960800,39.39,75490.03,0.0,-0.98781,1e-05,2.21227]
[1779857960967,39.39,75490.03,0.0,-0.98781,1e-05,2.21227]
[1779857961068,39.39,75490.03,0.0,-0.98781,1e-05,2.21194]
[1779857966565,39.39,75489.35,0.0,-0.98782,1e-05,2.2102]
[1779857966723,39.39,75489.3,0.0,-0.98782,1e-05,2.20979]
[1779857969501,39.39,75489.13,0.0,-0.98783,1e-05,2.20932]
[1779857969584,39.39,75483.68,0.0,-0.98789,1e-05,2.19901]
[1779857969719,39.39,75483.68,0.0,-0.98789,1e-05,2.19901]
[1779857969747,39.39,75483.68,0.0,-0.98789,1e-05,2.19901]
[1779857969974,39.39,75483.68,0.0,-0.98789,1e-05,2.19901]
[1779857970071,39.39,75476.12,0.0,-0.98798,1e-05,2.18506]
[1779857971913,39.38,75473.37,0.0,-0.98802,1e-05,2.17845]
[1779857975933,39.38,75472.61,0.0,-0.98803,1e-05,2.17676]
[1779857975967,39.38,75472.61,0.0,-0.98803,1e-05,2.17676]
[1779857976409,39.38,75470.32,0.0,-0.98806,1e-05,2.17241]
[1779857976941,39.38,75470.32,0.0,-0.98806,1e-05,2.17241]
[1779857976978,39.38,75470.32,0.0,-0.98806,1e-05,2.17241]
[1779857982990,39.38,75468.47,0.0,-0.98808,1e-05,2.16852]
[1779857991046,39.38,75468.25,0.0,-0.98809,1e-05,2.16744]
[1779857991847,39.38,75468.25,0.0,-0.98809,1e-05,2.16744]
[1779857991966,39.38,75468.25,0.0,-0.98809,1e-05,2.16744]
[1779857992053,39.38,75468.05,0.0,-0.98809,1e-05,2.16699]
[1779857993951,39.38,75466.83,0.0,-0.9881,1e-05,2.1647]
[1779857993969,39.38,75466.83,0.0,-0.9881,1e-05,2.1647]
[1779857999103,39.38,75464.58,0.0,-0.98813,1e-05,2.16011]
[1779858002620,39.38,75465.41,0.0,-0.98812,1e-05,2.16146]
[1779858002720,39.38,75466.78,0.0,-0.98811,1e-05,2.16386]
[1779858005223,39.37,75466.45,0.0,-0.98811,1e-05,2.16311]
[1779858005324,39.37,75464.55,0.0,-0.98814,1e-05,2.1596]
[1779858011188,39.37,75465.58,0.0,-0.98813,1e-05,2.16101]
[1779858016024,39.37,75465.77,0.0,-0.98813,1e-05,2.16103]
[1779858016217,39.37,75465.77,0.0,-0.98813,1e-05,2.16103]
[1779858019992,39.37,75466.6,0.0,-0.98812,1e-05,2.16221]
[1779858020218,39.37,75466.6,0.0,-0.98812,1e-05,2.16221]
[1779858020227,39.37,75466.6,0.0,-0.98812,1e-05,2.16221]
[1779858020468,39.37,75466.6,0.0,-0.98812,1e-05,2.16221]
[1779858020539,39.37,75471.77,0.0,-0.98806,1e-05,2.17148]
[1779858021258,39.37,75476.59,0.0,-0.98801,1e-05,2.18013]
[1779858023272,39.37,75478.59,0.0,-0.98799,1e-05,2.18353]
[1779858025885,39.37,75478.06,0.0,-0.98799,1e-05,2.18233]
[1779858025969,39.37,75478.06,0.0,-0.98799,1e-05,2.18233]
[1779858027300,39.37,75483.21,0.0,-0.98794,1e-05,2.19147]
[1779858029393,39.37,75484.59,0.0,-0.98792,1e-05,2.19386]
[1779858029469,39.37,75484.59,0.0,-0.98792,1e-05,2.19386]
[1779858029569,39.37,75488.93,0.0,-0.98787,1e-05,2.20166]
[1779858031328,39.37,75494.43,0.0,-0.98782,1e-05,2.20993]
[1779858032987,39.36,75496.61,0.0,-0.9878,1e-05,2.21377]
[1779858033217,39.36,75496.61,0.0,-0.9878,1e-05,2.21377]
[1779858035849,39.36,75494.58,0.0,-0.98782,1e-05,2.20952]
[1779858035967,39.36,75494.58,0.0,-0.98782,1e-05,2.20952]
[1779858036363,39.36,75495.49,0.0,-0.98781,1e-05,2.21103]
[1779858040596,39.36,75493.57,0.0,-0.98784,1e-05,2.20699]
[1779858040725,39.36,75492.76,0.0,-0.98785,1e-05,2.20534]
[1779858042405,39.36,75499.23,0.0,-0.98778,1e-05,2.21692]
[1779858043716,39.36,75499.93,0.0,-0.98777,1e-05,2.21804]
[1779858043966,39.36,75499.93,0.0,-0.98777,1e-05,2.21804]
[1779858044635,39.36,75499.93,0.0,-0.98777,1e-05,2.21804]
[1779858044636,39.36,75497.24,0.0,-0.9878,1e-05,2.2129]
[1779858044721,39.36,75497.24,0.0,-0.9878,1e-05,2.2129]
[1779858049430,39.36,75493.28,0.0,-0.98785,1e-05,2.20496]
[1779858049479,39.36,75493.28,0.0,-0.98785,1e-05,2.20496]
[1779858050327,39.36,75493.76,0.0,-0.98785,1e-05,2.20568]
[1779858050467,39.36,75493.76,0.0,-0.98785,1e-05,2.20568]
[1779858050550,39.35,75491.68,0.0,-0.98787,1e-05,2.20171]
[1779858056503,39.35,75489.62,0.0,-0.9879,1e-05,2.19708]
[1779858059116,39.35,75490.03,0.0,-0.9879,1e-05,2.19755]
[1779858059217,39.35,75490.03,0.0,-0.9879,1e-05,2.19755]
[1779858062546,39.35,75484.93,0.0,-0.98796,1e-05,2.18769]
[1779858062799,39.35,75484.93,0.0,-0.98796,1e-05,2.18769]
[1779858062966,39.35,75484.93,0.0,-0.98796,1e-05,2.18769]
[1779858063331,39.35,75484.93,0.0,-0.98796,1e-05,2.18769]
[1779858063468,39.35,75484.93,0.0,-0.98796,1e-05,2.18769]
[1779858063553,39.35,75484.72,0.0,-0.98796,1e-05,2.18718]
[1779858067581,39.35,75478.42,0.0,-0.98804,1e-05,2.17524]
[1779858067766,39.35,75478.42,0.0,-0.98804,1e-05,2.17524]
[1779858067969,39.35,75478.42,0.0,-0.98804,1e-05,2.17524]
[1779858069747,39.35,75477.36,0.0,-0.98805,1e-05,2.17313]
[1779858069968,39.35,75477.36,0.0,-0.98805,1e-05,2.17313]
[1779858070602,39.35,75477.46,0.0,-0.98805,1e-05,2.17322]
[1779858072125,39.35,75476.45,0.0,-0.98806,1e-05,2.17129]
[1779858072219,39.35,75476.45,0.0,-0.98806,1e-05,2.17129]
[1779858076667,39.34,75476.73,0.0,-0.98806,1e-05,2.17144]
[1779858076723,39.34,75476.73,0.0,-0.98806,1e-05,2.17144]
[1779858077652,39.34,75475.26,0.0,-0.98808,1e-05,2.1686]
[1779858078659,39.34,75479.54,0.0,-0.98803,1e-05,2.17629]
[1779858079013,39.34,75479.54,0.0,-0.98803,1e-05,2.17629]
[1779858079222,39.34,75479.54,0.0,-0.98803,1e-05,2.17629]
[1779858079666,39.34,75483.07,0.0,-0.98799,1e-05,2.18261]
[1779858080338,39.34,75483.07,0.0,-0.98799,1e-05,2.18261]
[1779858080468,39.34,75483.07,0.0,-0.98799,1e-05,2.18261]
[1779858080673,39.34,75486.17,0.0,-0.98796,1e-05,2.18816]
[1779858082561,39.34,75487.85,0.0,-0.98794,1e-05,2.19111]
[1779858082719,39.34,75487.85,0.0,-0.98794,1e-05,2.19111]
[1779858086717,39.34,75482.12,0.0,-0.98801,1e-05,2.18006]
[1779858087162,39.34,75482.12,0.0,-0.98801,1e-05,2.18006]
[1779858087245,39.34,75482.12,0.0,-0.98801,1e-05,2.18006]
[1779858087649,39.34,75482.12,0.0,-0.98801,1e-05,2.18006]
[1779858087718,39.34,75482.12,0.0,-0.98801,1e-05,2.18006]
[1779858087723,39.34,75480.57,0.0,-0.98803,1e-05,2.17714]
[1779858091378,39.34,75479.24,0.0,-0.98804,1e-05,2.17444]
[1779858091466,39.34,75479.24,0.0,-0.98804,1e-05,2.17444]
[1779858091755,39.34,75482.39,0.0,-0.98802,1e-05,2.17857]
[1779858092751,39.34,75482.39,0.0,-0.98802,1e-05,2.17857]
[1779858092967,39.34,75482.39,0.0,-0.98802,1e-05,2.17857]
[1779858093068,39.34,75485.19,0.0,-0.98798,1e-05,2.18357]
[1779858096360,39.34,75485.01,0.0,-0.98799,1e-05,2.18302]
[1779858096468,39.34,75485.01,0.0,-0.98799,1e-05,2.18302]
[1779858099496,39.34,75486.8,0.0,-0.98797,1e-05,2.18596]
[1779858099718,39.34,75486.8,0.0,-0.98797,1e-05,2.18596]
[1779858099595,39.34,75486.15,0.0,-0.98798,1e-05,2.18455]
[1779858103829,39.33,75485.36,0.0,-0.98799,1e-05,2.18278]
[1779858103967,39.33,75485.36,0.0,-0.98799,1e-05,2.18278]
[1779858108524,39.33,75483.29,0.0,-0.98801,1e-05,2.1787]
[1779858108718,39.33,75483.29,0.0,-0.98801,1e-05,2.1787]
[1779858108750,39.33,75483.89,0.0,-0.98801,1e-05,2.17948]
[1779858113908,39.33,75484.28,0.0,-0.98801,1e-05,2.17966]
[1779858115196,39.33,75484.28,0.0,-0.98801,1e-05,2.17966]
[1779858115218,39.33,75484.28,0.0,-0.98801,1e-05,2.17966]
[1779858119858,39.33,75486.64,0.0,-0.98799,1e-05,2.18341]
[1779858119972,39.33,75486.64,0.0,-0.98799,1e-05,2.18341]
[1779858120281,39.33,75486.64,0.0,-0.98799,1e-05,2.18341]
[1779858120468,39.33,75486.64,0.0,-0.98799,1e-05,2.18341]
[1779858120544,39.33,75486.2,0.0,-0.98799,1e-05,2.18239]
[1779858125497,39.33,75488.86,0.0,-0.98796,1e-05,2.18689]
[1779858125718,39.33,75488.86,0.0,-0.98796,1e-05,2.18689]
[1779858125993,39.33,75495.09,0.0,-0.98789,1e-05,2.19805]
[1779858127397,39.33,75495.09,0.0,-0.98789,1e-05,2.19805]
[1779858127470,39.33,75495.09,0.0,-0.98789,1e-05,2.19805]
[1779858127496,39.32,75496.82,0.0,-0.98788,1e-05,2.20094]
[1779858133045,39.32,75498.19,0.0,-0.98786,1e-05,2.20272]
[1779858134063,39.32,75508.27,0.0,-0.98775,1e-05,2.22114]
[1779858135069,39.32,75516.07,0.0,-0.98766,1e-05,2.23544]
[1779858136279,39.32,75514.34,0.0,-0.98768,1e-05,2.2318]
[1779858137223,39.32,75514.34,0.0,-0.98768,1e-05,2.2318]
[1779858140650,39.32,75516.13,0.0,-0.98766,1e-05,2.23472]
[1779858140720,39.32,75516.13,0.0,-0.98766,1e-05,2.23472]
[1779858140718,39.32,75516.22,0.0,-0.98767,1e-05,2.23447]
[1779858146146,39.31,75517.71,0.0,-0.98766,1e-05,2.2362]
[1779858149468,39.31,75518.08,0.0,-0.98765,1e-05,2.23647]
[1779858149716,39.31,75518.08,0.0,-0.98765,1e-05,2.23647]
[1779858150174,39.31,75522.48,0.0,-0.98761,1e-05,2.24424]
[1779858155159,39.31,75520.56,0.0,-0.98764,1e-05,2.23825]
[1779858155222,39.31,75520.56,0.0,-0.98764,1e-05,2.23825]
[1779858155366,39.31,75519.62,0.0,-0.98766,1e-05,2.23607]
[1779858159217,39.3,75522.06,0.0,-0.98763,1e-05,2.2402]
[1779858159772,39.3,75522.06,0.0,-0.98763,1e-05,2.2402]
[1779858159786,39.3,75522.25,0.0,-0.98763,1e-05,2.24013]
[1779858159966,39.3,75522.25,0.0,-0.98763,1e-05,2.24013]
[1779858164830,39.3,75522.03,0.0,-0.98764,1e-05,2.23888]
[1779858164967,39.3,75522.96,0.0,-0.98763,1e-05,2.2404]
[1779858170143,39.29,75522.48,0.0,-0.98765,1e-05,2.23663]
[1779858173620,39.27,75522.52,0.0,-0.98769,1e-05,2.23083]
[1779858173724,39.27,75522.52,0.0,-0.98769,1e-05,2.23083]
[1779858173834,39.27,75522.52,0.0,-0.98769,1e-05,2.23083]
[1779858173826,39.26,75525.36,0.0,-0.98767,1e-05,2.23423]
[1779858173968,39.26,75525.36,0.0,-0.98767,1e-05,2.23423]
[1779858177872,39.26,75522.33,0.0,-0.98771,1e-05,2.22784]
[1779858177912,39.26,75522.33,0.0,-0.98771,1e-05,2.22784]
[1779858177973,39.26,75522.33,0.0,-0.98771,1e-05,2.22784]
[1779858178370,39.26,75521.42,0.0,-0.98772,1e-05,2.22597]
[1779858183407,39.26,75507.21,0.0,-0.98789,1e-05,2.19904]
[1779858185421,39.25,75505.9,0.0,-0.98791,1e-05,2.19484]
[1779858186230,39.25,75505.9,0.0,-0.98791,1e-05,2.19484]
[1779858186400,39.25,75505.9,0.0,-0.98791,1e-05,2.19484]
[1779858186468,39.25,75505.9,0.0,-0.98791,1e-05,2.19484]
[1779858186497,39.25,75506.86,0.0,-0.98791,1e-05,2.19636]
[1779858191833,39.25,75505.61,0.0,-0.98792,1e-05,2.19358]
[1779858191968,39.25,75503.0,0.0,-0.98795,1e-05,2.18868]
[1779858192470,39.25,75500.69,0.0,-0.98798,1e-05,2.18435]
[1779858193476,39.25,75496.71,0.0,-0.98803,1e-05,2.17699]
[1779858194926,39.25,75495.43,0.0,-0.98804,1e-05,2.17457]
[1779858194968,39.25,75495.43,0.0,-0.98804,1e-05,2.17457]
[1779858199518,39.25,75503.78,0.0,-0.98795,1e-05,2.18942]
[1779858200776,39.25,75503.78,0.0,-0.98795,1e-05,2.18942]
[1779858200823,39.25,75505.94,0.0,-0.98792,1e-05,2.19327]
[1779858200880,39.25,75505.94,0.0,-0.98792,1e-05,2.19327]
[1779858200971,39.25,75505.94,0.0,-0.98792,1e-05,2.19327]
[1779858203547,39.24,75502.29,0.0,-0.98797,1e-05,2.18626]
[1779858205527,39.24,75502.21,0.0,-0.98797,1e-05,2.18601]
[1779858205622,39.24,75502.21,0.0,-0.98797,1e-05,2.18601]
[1779858205719,39.24,75502.21,0.0,-0.98797,1e-05,2.18601]
[1779858205772,39.24,75503.68,0.0,-0.98795,1e-05,2.1886]
[1779858206569,39.24,75506.92,0.0,-0.98792,1e-05,2.19443]
[1779858211604,39.24,75506.25,0.0,-0.98794,1e-05,2.19113]
[1779858212927,39.24,75506.25,0.0,-0.98794,1e-05,2.19113]
[1779858212967,39.24,75506.25,0.0,-0.98794,1e-05,2.19113]
[1779858212980,39.24,75506.25,0.0,-0.98794,1e-05,2.19113]
[1779858213219,39.24,75506.25,0.0,-0.98794,1e-05,2.19113]
[1779858213289,39.24,75506.25,0.0,-0.98794,1e-05,2.19102]
[1779858218653,39.24,75504.1,0.0,-0.98797,1e-05,2.18644]
[1779858221549,39.24,75505.64,0.0,-0.98795,1e-05,2.18905]
[1779858221670,39.24,75505.64,0.0,-0.98795,1e-05,2.18905]
[1779858221719,39.24,75505.64,0.0,-0.98795,1e-05,2.18905]
[1779858221819,39.24,75506.86,0.0,-0.98794,1e-05,2.19117]
[1779858227716,39.23,75505.64,0.0,-0.98795,1e-05,2.18827]
[1779858228957,39.23,75504.0,0.0,-0.98797,1e-05,2.18516]
[1779858228968,39.23,75504.0,0.0,-0.98797,1e-05,2.18516]
[1779858229016,39.23,75504.0,0.0,-0.98797,1e-05,2.18516]
[1779858229219,39.23,75504.0,0.0,-0.98797,1e-05,2.18516]
[1779858229729,39.23,75502.04,0.0,-0.988,1e-05,2.18148]
[1779858232844,39.23,75502.86,0.0,-0.98799,1e-05,2.18279]
[1779858232890,39.23,75504.32,0.0,-0.98797,1e-05,2.18536]
[1779858232910,39.23,75504.32,0.0,-0.98797,1e-05,2.18536]
[1779858232969,39.23,75504.32,0.0,-0.98797,1e-05,2.18536]
[1779858238793,39.23,75507.35,0.0,-0.98794,1e-05,2.19027]
[1779858242172,39.23,75507.31,0.0,-0.98795,1e-05,2.18987]
[1779858242219,39.23,75507.31,0.0,-0.98795,1e-05,2.18987]
[1779858242400,39.23,75507.31,0.0,-0.98795,1e-05,2.18987]
[1779858242466,39.23,75507.31,0.0,-0.98795,1e-05,2.18987]
[1779858242821,39.23,75507.39,0.0,-0.98794,1e-05,2.18991]
[1779858247856,39.23,75515.67,0.0,-0.98785,1e-05,2.20457]
[1779858248485,39.23,75515.67,0.0,-0.98785,1e-05,2.20457]
[1779858248576,39.23,75515.67,0.0,-0.98785,1e-05,2.20457]
[1779858248718,39.23,75515.67,0.0,-0.98785,1e-05,2.20457]
[1779858248863,39.23,75516.51,0.0,-0.98784,1e-05,2.20598]
[1779858249870,39.23,75520.55,0.0,-0.9878,1e-05,2.2133]
[1779858252214,39.23,75521.08,0.0,-0.98779,1e-05,2.21398]
[1779858252271,39.23,75521.08,0.0,-0.98779,1e-05,2.21398]
[1779858252470,39.23,75521.08,0.0,-0.98779,1e-05,2.21398]
[1779858252890,39.23,75520.98,0.0,-0.9878,1e-05,2.21364]
[1779858257932,39.22,75522.57,0.0,-0.98778,1e-05,2.2158]
[1779858260737,39.22,75522.43,0.0,-0.98779,1e-05,2.21538]
[1779858260840,39.22,75522.43,0.0,-0.98779,1e-05,2.21538]
[1779858260935,39.22,75522.38,0.0,-0.98779,1e-05,2.21498]
[1779858260968,39.22,75522.38,0.0,-0.98779,1e-05,2.21498]
[1779858261053,39.22,75520.81,0.0,-0.98781,1e-05,2.21207]
[1779858264628,39.22,75520.39,0.0,-0.98781,1e-05,2.211]
[1779858264724,39.22,75520.39,0.0,-0.98781,1e-05,2.211]
[1779858267937,39.22,75520.59,0.0,-0.98781,1e-05,2.21092]
[1779858267971,39.22,75520.16,0.0,-0.98782,1e-05,2.20997]
[1779858268039,39.22,75520.16,0.0,-0.98782,1e-05,2.20997]
[1779858268218,39.22,75520.16,0.0,-0.98782,1e-05,2.20997]
[1779858268317,39.22,75520.83,0.0,-0.98781,1e-05,2.21106]
[1779858274044,39.22,75519.97,0.0,-0.98783,1e-05,2.2078]
[1779858279079,39.21,75519.8,0.0,-0.98784,1e-05,2.20678]
[1779858282257,39.21,75520.41,0.0,-0.98783,1e-05,2.20762]
[1779858282386,39.21,75520.41,0.0,-0.98783,1e-05,2.20762]
[1779858282469,39.21,75520.41,0.0,-0.98783,1e-05,2.20762]
[1779858282531,39.21,75520.87,0.0,-0.98783,1e-05,2.20819]
[1779858286907,39.21,75519.69,0.0,-0.98785,1e-05,2.20573]
[1779858286973,39.21,75520.5,0.0,-0.98784,1e-05,2.20708]
[1779858287003,39.21,75520.5,0.0,-0.98784,1e-05,2.20708]
[1779858287221,39.21,75520.5,0.0,-0.98784,1e-05,2.20708]
[1779858287277,39.21,75519.72,0.0,-0.98785,1e-05,2.20551]
[1779858292903,39.21,75521.25,0.0,-0.98783,1e-05,2.20777]
[1779858298212,39.2,75521.59,0.0,-0.98783,1e-05,2.2074]
[1779858303247,39.2,75522.1,0.0,-0.98783,1e-05,2.20764]
[1779858308961,39.2,75521.96,0.0,-0.98784,1e-05,2.20682]
[1779858309076,39.2,75521.96,0.0,-0.98784,1e-05,2.20682]
[1779858309221,39.2,75521.96,0.0,-0.98784,1e-05,2.20682]
[1779858309289,39.2,75522.78,0.0,-0.98783,1e-05,2.20806]
[1779858314324,39.2,75524.47,0.0,-0.98782,1e-05,2.21047]
[1779858319359,39.19,75525.09,0.0,-0.98781,1e-05,2.21089]
[1779858321385,39.19,75526.2,0.0,-0.9878,1e-05,2.21279]
[1779858321466,39.19,75526.2,0.0,-0.9878,1e-05,2.21279]
[1779858321550,39.19,75526.2,0.0,-0.9878,1e-05,2.21279]
[1779858321730,39.19,75526.2,0.0,-0.9878,1e-05,2.21279]
[1779858321806,39.19,75526.28,0.0,-0.9878,1e-05,2.21264]
[1779858323387,39.19,75522.37,0.0,-0.98785,1e-05,2.20527]
[1779858324507,39.19,75522.37,0.0,-0.98785,1e-05,2.20527]
[1779858324555,39.19,75522.37,0.0,-0.98785,1e-05,2.20527]
[1779858324726,39.19,75522.37,0.0,-0.98785,1e-05,2.20527]
[1779858324823,39.19,75520.71,0.0,-0.98787,1e-05,2.20193]
[1779858329493,39.19,75523.18,0.0,-0.98784,1e-05,2.20609]
[1779858329498,39.19,75523.18,0.0,-0.98784,1e-05,2.20609]
[1779858329721,39.19,75523.18,0.0,-0.98784,1e-05,2.20609]
[1779858329741,39.19,75523.96,0.0,-0.98784,1e-05,2.20726]
[1779858337708,39.19,75523.44,0.0,-0.98785,1e-05,2.20423]
[1779858337720,39.19,75523.44,0.0,-0.98785,1e-05,2.20423]
[1779858337970,39.19,75523.44,0.0,-0.98785,1e-05,2.20423]
[1779858337751,39.19,75521.54,0.0,-0.98788,1e-05,2.20017]
[1779858338217,39.19,75521.54,0.0,-0.98788,1e-05,2.20017]
[1779858340506,39.18,75524.55,0.0,-0.98785,1e-05,2.20531]
[1779858343226,39.18,75524.49,0.0,-0.98785,1e-05,2.20492]
[1779858343527,39.18,75520.96,0.0,-0.98789,1e-05,2.19828]
[1779858346809,39.18,75520.9,0.0,-0.98789,1e-05,2.19791]
[1779858346900,39.18,75520.23,0.0,-0.9879,1e-05,2.19655]
[1779858352590,39.18,75522.21,0.0,-0.98788,1e-05,2.19944]
[1779858357625,39.18,75521.7,0.0,-0.98789,1e-05,2.19786]
[1779858359348,39.18,75520.11,0.0,-0.98791,1e-05,2.19481]
[1779858359467,39.18,75520.11,0.0,-0.98791,1e-05,2.19481]
[1779858359772,39.18,75520.11,0.0,-0.98791,1e-05,2.19481]
[1779858359967,39.18,75520.11,0.0,-0.98791,1e-05,2.19481]
[1779858360023,39.18,75519.29,0.0,-0.98792,1e-05,2.19318]
[1779858363667,39.17,75515.5,0.0,-0.98797,1e-05,2.18574]
[1779858365709,39.17,75515.69,0.0,-0.98797,1e-05,2.18598]
[1779858365716,39.17,75515.69,0.0,-0.98797,1e-05,2.18598]
[1779858365880,39.17,75515.69,0.0,-0.98797,1e-05,2.18598]
[1779858365971,39.17,75515.69,0.0,-0.98797,1e-05,2.18598]
[1779858366036,39.17,75515.53,0.0,-0.98797,1e-05,2.18558]
[1779858370655,39.17,75516.35,0.0,-0.98796,1e-05,2.18666]
[1779858370721,39.17,75516.35,0.0,-0.98796,1e-05,2.18666]
[1779858375756,39.17,75514.28,0.0,-0.98799,1e-05,2.18224]
[1779858377145,39.17,75515.02,0.0,-0.98798,1e-05,2.18349]
[1779858377216,39.17,75515.02,0.0,-0.98798,1e-05,2.18349]
[1779858377301,39.17,75515.02,0.0,-0.98798,1e-05,2.18349]
[1779858377468,39.17,75515.02,0.0,-0.98798,1e-05,2.18349]
[1779858377770,39.17,75515.6,0.0,-0.98798,1e-05,2.18445]
[1779858382637,39.17,75515.48,0.0,-0.98798,1e-05,2.18381]
[1779858382717,39.17,75515.48,0.0,-0.98798,1e-05,2.18381]
[1779858382802,39.17,75515.48,0.0,-0.98798,1e-05,2.18381]
[1779858382970,39.17,75515.48,0.0,-0.98798,1e-05,2.18381]
[1779858382805,39.17,75513.79,0.0,-0.988,1e-05,2.18061]
[1779858387840,39.17,75513.37,0.0,-0.98801,1e-05,2.17936]
[1779858389599,39.17,75513.37,0.0,-0.98801,1e-05,2.17936]
[1779858389721,39.17,75513.37,0.0,-0.98801,1e-05,2.17936]
[1779858389817,39.17,75513.37,0.0,-0.98801,1e-05,2.17936]
[1779858389969,39.17,75513.37,0.0,-0.98801,1e-05,2.17936]
[1779858390029,39.16,75513.24,0.0,-0.98801,1e-05,2.17892]
[1779858396541,39.16,75513.6,0.0,-0.98802,1e-05,2.1776]
[1779858396720,39.16,75513.6,0.0,-0.98802,1e-05,2.1776]
[1779858396724,39.16,75513.6,0.0,-0.98802,1e-05,2.1776]
[1779858396971,39.16,75513.6,0.0,-0.98802,1e-05,2.1776]
[1779858397069,39.16,75515.98,0.0,-0.98799,1e-05,2.18176]
[1779858399125,39.16,75513.89,0.0,-0.98802,1e-05,2.17774]
[1779858399221,39.16,75513.89,0.0,-0.98802,1e-05,2.17774]
[1779858399707,39.16,75513.89,0.0,-0.98802,1e-05,2.17774]
[1779858399717,39.16,75513.89,0.0,-0.98802,1e-05,2.17774]
[1779858399924,39.16,75506.81,0.0,-0.9881,1e-05,2.16474]
[1779858400931,39.16,75505.75,0.0,-0.98811,1e-05,2.16274]
[1779858402689,39.16,75505.6,0.0,-0.98811,1e-05,2.1624]
[1779858402720,39.16,75505.6,0.0,-0.98811,1e-05,2.1624]
[1779858404959,39.16,75503.27,0.0,-0.98814,1e-05,2.15797]
[1779858405944,39.16,75503.27,0.0,-0.98814,1e-05,2.15797]
[1779858405966,39.16,75503.27,0.0,-0.98814,1e-05,2.15797]
[1779858406045,39.16,75502.41,0.0,-0.98815,1e-05,2.15635]
[1779858412008,39.16,75502.61,0.0,-0.98815,1e-05,2.15638]
[1779858414669,39.16,75503.33,0.0,-0.98814,1e-05,2.15758]
[1779858414718,39.16,75503.33,0.0,-0.98814,1e-05,2.15758]
[1779858414970,39.16,75503.33,0.0,-0.98814,1e-05,2.15758]
[1779858415029,39.16,75503.85,0.0,-0.98814,1e-05,2.15847]
[1779858421070,39.16,75502.27,0.0,-0.98816,1e-05,2.15527]
[1779858421209,39.16,75502.27,0.0,-0.98816,1e-05,2.15527]
[1779858421216,39.16,75502.27,0.0,-0.98816,1e-05,2.15527]
[1779858421390,39.16,75502.27,0.0,-0.98816,1e-05,2.15527]
[1779858421470,39.16,75502.27,0.0,-0.98816,1e-05,2.15527]
[1779858422078,39.16,75501.59,0.0,-0.98817,1e-05,2.15399]
[1779858424843,39.16,75501.83,0.0,-0.98816,1e-05,2.15433]
[1779858424970,39.16,75501.83,0.0,-0.98816,1e-05,2.15433]
[1779858425099,39.16,75499.28,0.0,-0.98819,1e-05,2.14966]
[1779858425220,39.16,75499.28,0.0,-0.98819,1e-05,2.14966]
[1779858432803,39.16,75497.98,0.0,-0.98821,1e-05,2.14713]
[1779858432967,39.16,75497.98,0.0,-0.98821,1e-05,2.14713]
[1779858433068,39.16,75497.54,0.0,-0.98822,1e-05,2.14624]
[1779858433197,39.16,75497.54,0.0,-0.98822,1e-05,2.14624]
[1779858433217,39.16,75497.54,0.0,-0.98822,1e-05,2.14624]
[1779858433293,39.16,75494.94,0.0,-0.98824,1e-05,2.14155]
[1779858436176,39.16,75492.91,0.0,-0.98827,1e-05,2.13783]
[1779858441211,39.15,75493.23,0.0,-0.98826,1e-05,2.13833]
[1779858442625,39.15,75493.23,0.0,-0.98826,1e-05,2.13833]
[1779858442716,39.15,75493.23,0.0,-0.98826,1e-05,2.13833]
[1779858443015,39.15,75493.23,0.0,-0.98826,1e-05,2.13833]
[1779858443114,39.15,75492.82,0.0,-0.98827,1e-05,2.13756]
[1779858443218,39.15,75492.82,0.0,-0.98827,1e-05,2.13756]
[1779858448260,39.15,75493.7,0.0,-0.98826,1e-05,2.13906]
[1779858452382,39.15,75493.72,0.0,-0.98827,1e-05,2.13754]
[1779858452467,39.15,75493.72,0.0,-0.98827,1e-05,2.13754]
[1779858452970,39.15,75493.72,0.0,-0.98827,1e-05,2.13754]
[1779858453003,39.15,75501.9,0.0,-0.98818,1e-05,2.15227]
[1779858458330,39.15,75504.29,0.0,-0.98815,1e-05,2.15636]
[1779858463724,39.15,75503.95,0.0,-0.98816,1e-05,2.15556]
[1779858463969,39.15,75503.95,0.0,-0.98816,1e-05,2.15556]
[1779858467519,39.15,75503.95,0.0,-0.98816,1e-05,2.15546]
[1779858467719,39.15,75503.95,0.0,-0.98816,1e-05,2.15546]
[1779858467819,39.15,75499.25,0.0,-0.98821,1e-05,2.14678]
[1779858468201,39.15,75499.25,0.0,-0.98821,1e-05,2.14678]
[1779858468216,39.15,75499.25,0.0,-0.98821,1e-05,2.14678]
[1779858468400,39.15,75497.01,0.0,-0.98824,1e-05,2.14274]
[1779858472630,39.15,75497.38,0.0,-0.98823,1e-05,2.14333]
[1779858472720,39.15,75497.38,0.0,-0.98823,1e-05,2.14333]
[1779858475459,39.15,75500.67,0.0,-0.9882,1e-05,2.14919]
[1779858475467,39.15,75500.67,0.0,-0.9882,1e-05,2.14919]
[1779858476243,39.15,75503.15,0.0,-0.98817,1e-05,2.15365]
[1779858476466,39.15,75503.15,0.0,-0.98817,1e-05,2.15365]
[1779858476567,39.15,75505.18,0.0,-0.98815,1e-05,2.15729]
[1779858479669,39.15,75505.18,0.0,-0.98815,1e-05,2.15729]
[1779858479716,39.15,75505.18,0.0,-0.98815,1e-05,2.15729]
[1779858485368,39.15,75504.32,0.0,-0.98816,1e-05,2.15531]
[1779858485466,39.15,75504.32,0.0,-0.98816,1e-05,2.15531]
[1779858486342,39.15,75504.38,0.0,-0.98816,1e-05,2.15537]
[1779858486465,39.15,75504.38,0.0,-0.98816,1e-05,2.15537]
[1779858486526,39.15,75504.49,0.0,-0.98816,1e-05,2.15552]
[1779858491594,39.15,75502.85,0.0,-0.98818,1e-05,2.15235]
[1779858491718,39.15,75502.85,0.0,-0.98818,1e-05,2.15235]
[1779858492568,39.15,75498.19,0.0,-0.98823,1e-05,2.14384]
[1779858495798,39.15,75498.18,0.0,-0.98823,1e-05,2.14375]
[1779858495967,39.15,75498.18,0.0,-0.98823,1e-05,2.14375]
[1779858496022,39.15,75498.17,0.0,-0.98823,1e-05,2.14368]
[1779858498491,39.15,75498.25,0.0,-0.98823,1e-05,2.14377]
[1779858498720,39.15,75498.25,0.0,-0.98823,1e-05,2.14377]
[1779858500624,39.15,75504.48,0.0,-0.98816,1e-05,2.15493]
[1779858504477,39.15,75505.79,0.0,-0.98815,1e-05,2.15715]
[1779858504727,39.15,75505.79,0.0,-0.98815,1e-05,2.15715]
[1779858505070,39.15,75505.79,0.0,-0.98815,1e-05,2.15715]
[1779858505171,39.15,75505.98,0.0,-0.98814,1e-05,2.15744]
[1779858505218,39.15,75505.98,0.0,-0.98814,1e-05,2.15744]
[1779858509284,39.15,75505.6,0.0,-0.98815,1e-05,2.15653]
[1779858509469,39.15,75505.6,0.0,-0.98815,1e-05,2.15653]
[1779858514722,39.14,75505.22,0.0,-0.98816,1e-05,2.15402]
[1779858519862,39.14,75505.16,0.0,-0.98817,1e-05,2.1537]
[1779858519968,39.14,75505.16,0.0,-0.98817,1e-05,2.1537]
[1779858520031,39.14,75510.44,0.0,-0.98811,1e-05,2.16323]
[1779858522777,39.14,75511.79,0.0,-0.98809,1e-05,2.16546]
[1779858524931,39.14,75511.88,0.0,-0.98809,1e-05,2.16555]
[1779858524966,39.14,75511.88,0.0,-0.98809,1e-05,2.16555]
[1779858530835,39.14,75513.59,0.0,-0.98808,1e-05,2.16814]
[1779858536270,39.14,75512.93,0.0,-0.98809,1e-05,2.16663]
[1779858536466,39.14,75512.93,0.0,-0.98809,1e-05,2.16663]
[1779858536567,39.14,75512.93,0.0,-0.98809,1e-05,2.16655]
[1779858538773,39.14,75513.36,0.0,-0.98808,1e-05,2.16719]
[1779858538974,39.14,75513.36,0.0,-0.98808,1e-05,2.16719]
[1779858541913,39.14,75516.16,0.0,-0.98805,1e-05,2.17207]
[1779858541969,39.14,75516.16,0.0,-0.98805,1e-05,2.17207]
[1779858542012,39.14,75515.71,0.0,-0.98806,1e-05,2.17117]
[1779858542439,39.14,75515.71,0.0,-0.98806,1e-05,2.17117]
[1779858542467,39.14,75515.71,0.0,-0.98806,1e-05,2.17117]
[1779858545940,39.14,75510.65,0.0,-0.98812,1e-05,2.16164]
[1779858546444,39.14,75510.65,0.0,-0.98812,1e-05,2.16164]
[1779858546466,39.14,75510.65,0.0,-0.98812,1e-05,2.16164]
[1779858546782,39.14,75510.65,0.0,-0.98812,1e-05,2.16164]
[1779858546966,39.14,75510.65,0.0,-0.98812,1e-05,2.16164]
[1779858546983,39.14,75510.09,0.0,-0.98812,1e-05,2.16056]
[1779858551983,39.14,75510.14,0.0,-0.98813,1e-05,2.16035]
[1779858557019,39.13,75510.48,0.0,-0.98812,1e-05,2.16067]
[1779858557461,39.13,75510.48,0.0,-0.98812,1e-05,2.16067]
[1779858557467,39.13,75510.48,0.0,-0.98812,1e-05,2.16067]
[1779858563060,39.13,75511.17,0.0,-0.98812,1e-05,2.16155]
[1779858568096,39.13,75511.39,0.0,-0.98812,1e-05,2.16165]
[1779858569263,39.13,75511.27,0.0,-0.98812,1e-05,2.16137]
[1779858569468,39.13,75511.27,0.0,-0.98812,1e-05,2.16137]
[1779858570246,39.13,75511.27,0.0,-0.98812,1e-05,2.16137]
[1779858570256,39.13,75511.27,0.0,-0.98812,1e-05,2.16131]
[1779858570374,39.13,75511.27,0.0,-0.98812,1e-05,2.16131]
[1779858576152,39.13,75511.17,0.0,-0.98813,1e-05,2.15929]
[1779858580587,39.13,75512.2,0.0,-0.98812,1e-05,2.16092]
[1779858581722,39.13,75511.3,0.0,-0.98813,1e-05,2.15923]
[1779858581969,39.13,75511.3,0.0,-0.98813,1e-05,2.15923]
[1779858582194,39.13,75512.92,0.0,-0.98811,1e-05,2.16211]
[1779858585218,39.13,75519.46,0.0,-0.98804,1e-05,2.17384]
[1779858586044,39.13,75519.46,0.0,-0.98804,1e-05,2.17384]
[1779858586172,39.13,75519.46,0.0,-0.98804,1e-05,2.17384]
[1779858588238,39.13,75525.21,0.0,-0.98798,1e-05,2.18408]
[1779858593273,39.13,75525.44,0.0,-0.98798,1e-05,2.18398]
[1779858594796,39.13,75525.48,0.0,-0.98798,1e-05,2.18395]
[1779858594967,39.13,75525.48,0.0,-0.98798,1e-05,2.18395]
[1779858595067,39.12,75525.48,0.0,-0.98798,1e-05,2.18384]
[1779858600322,39.12,75525.61,0.0,-0.98798,1e-05,2.18353]
[1779858602749,39.12,75525.6,0.0,-0.98798,1e-05,2.1834]
[1779858602965,39.12,75525.6,0.0,-0.98798,1e-05,2.1834]
[1779858603041,39.12,75525.6,0.0,-0.98798,1e-05,2.1834]
[1779858603217,39.12,75525.6,0.0,-0.98798,1e-05,2.1834]
[1779858603067,39.12,75525.59,0.0,-0.98798,1e-05,2.18317]
[1779858605357,39.12,75521.99,0.0,-0.98802,1e-05,2.17637]
[1779858610392,39.12,75514.14,0.0,-0.98812,1e-05,2.16157]
[1779858611673,39.12,75514.14,0.0,-0.98812,1e-05,2.16157]
[1779858611721,39.12,75514.14,0.0,-0.98812,1e-05,2.16157]
[1779858611822,39.12,75514.14,0.0,-0.98812,1e-05,2.16157]
[1779858611966,39.12,75514.14,0.0,-0.98812,1e-05,2.16157]
[1779858612059,39.12,75511.47,0.0,-0.98815,1e-05,2.15659]
[1779858613419,39.12,75507.23,0.0,-0.9882,1e-05,2.14885]
[1779858614420,39.12,75503.63,0.0,-0.98824,1e-05,2.1423]
[1779858615815,39.12,75503.63,0.0,-0.98824,1e-05,2.1423]
[1779858615826,39.12,75503.63,0.0,-0.98824,1e-05,2.1423]
[1779858615969,39.12,75503.63,0.0,-0.98824,1e-05,2.1423]
[1779858616026,39.12,75502.85,0.0,-0.98825,1e-05,2.14083]
[1779858621468,39.12,75503.16,0.0,-0.98824,1e-05,2.14126]
[1779858622609,39.12,75503.16,0.0,-0.98824,1e-05,2.14126]
[1779858622662,39.12,75503.16,0.0,-0.98824,1e-05,2.14126]
[1779858622719,39.12,75503.16,0.0,-0.98824,1e-05,2.14126]
[1779858622763,39.12,75502.47,0.0,-0.98825,1e-05,2.13996]
[1779858628251,39.12,75503.41,0.0,-0.98824,1e-05,2.14159]
[1779858628291,39.12,75503.41,0.0,-0.98824,1e-05,2.14159]
[1779858628318,39.12,75507.97,0.0,-0.98819,1e-05,2.14976]
[1779858628468,39.12,75507.97,0.0,-0.98819,1e-05,2.14976]
[1779858633554,39.12,75507.62,0.0,-0.9882,1e-05,2.14744]
[1779858635937,39.12,75507.43,0.0,-0.98821,1e-05,2.14707]
[1779858635943,39.12,75507.43,0.0,-0.98821,1e-05,2.14707]
[1779858635967,39.12,75507.43,0.0,-0.98821,1e-05,2.14707]
[1779858636038,39.12,75507.74,0.0,-0.9882,1e-05,2.14756]
[1779858640710,39.12,75508.72,0.0,-0.98819,1e-05,2.14923]
[1779858640719,39.12,75508.72,0.0,-0.98819,1e-05,2.14923]
[1779858640773,39.12,75508.72,0.0,-0.98819,1e-05,2.14923]
[1779858640966,39.12,75508.72,0.0,-0.98819,1e-05,2.14923]
[1779858641066,39.12,75508.47,0.0,-0.9882,1e-05,2.1487]
[1779858651229,39.12,75508.01,0.0,-0.9882,1e-05,2.14783]
[1779858651317,39.11,75514.24,0.0,-0.98813,1e-05,2.15884]
[1779858651468,39.11,75514.24,0.0,-0.98813,1e-05,2.15884]
[1779858651545,39.11,75514.24,0.0,-0.98813,1e-05,2.15884]
[1779858651717,39.11,75514.24,0.0,-0.98813,1e-05,2.15884]
[1779858653696,39.11,75519.37,0.0,-0.98807,1e-05,2.16807]
[1779858654846,39.11,75519.37,0.0,-0.98807,1e-05,2.16807]
[1779858654852,39.11,75519.37,0.0,-0.98807,1e-05,2.16807]
[1779858654972,39.11,75519.37,0.0,-0.98807,1e-05,2.16807]
[1779858655056,39.11,75520.12,0.0,-0.98807,1e-05,2.1693]
[1779858660745,39.11,75522.13,0.0,-0.98805,1e-05,2.17261]
[1779858662244,39.11,75522.13,0.0,-0.98805,1e-05,2.17261]
[1779858662290,39.11,75520.36,0.0,-0.98807,1e-05,2.16923]
[1779858662414,39.11,75520.36,0.0,-0.98807,1e-05,2.16923]
[1779858662466,39.11,75520.36,0.0,-0.98807,1e-05,2.16923]
[1779858667180,39.11,75517.66,0.0,-0.9881,1e-05,2.1641]
[1779858667223,39.11,75517.66,0.0,-0.9881,1e-05,2.1641]
[1779858667319,39.11,75517.54,0.0,-0.9881,1e-05,2.16375]
[1779858667468,39.11,75517.54,0.0,-0.9881,1e-05,2.16375]
[1779858670761,39.11,75515.71,0.0,-0.98812,1e-05,2.16024]
[1779858670809,39.11,75515.71,0.0,-0.98812,1e-05,2.16024]
[1779858670970,39.11,75515.71,0.0,-0.98812,1e-05,2.16024]
[1779858671054,39.11,75511.35,0.0,-0.98817,1e-05,2.15227]
[1779858676095,39.11,75510.15,0.0,-0.98819,1e-05,2.14995]
[1779858676145,39.11,75510.15,0.0,-0.98819,1e-05,2.14995]
[1779858676219,39.11,75510.15,0.0,-0.98819,1e-05,2.14995]
[1779858676247,39.11,75510.97,0.0,-0.98818,1e-05,2.1514]
[1779858680886,39.11,75515.71,0.0,-0.98813,1e-05,2.15981]
[1779858682220,39.11,75515.71,0.0,-0.98813,1e-05,2.15981]
[1779858682226,39.11,75515.71,0.0,-0.98813,1e-05,2.15981]
[1779858682320,39.11,75515.89,0.0,-0.98812,1e-05,2.16008]
[1779858682468,39.11,75515.89,0.0,-0.98812,1e-05,2.16008]
[1779858686216,39.11,75517.88,0.0,-0.9881,1e-05,2.16353]
[1779858686256,39.11,75517.88,0.0,-0.9881,1e-05,2.16353]
[1779858686311,39.11,75518.07,0.0,-0.9881,1e-05,2.16382]
[1779858686470,39.11,75518.07,0.0,-0.9881,1e-05,2.16382]
[1779858687935,39.11,75517.68,0.0,-0.98811,1e-05,2.16299]
[1779858692970,39.11,75517.97,0.0,-0.98811,1e-05,2.16172]
[1779858693977,39.11,75513.65,0.0,-0.98816,1e-05,2.15381]
[1779858694702,39.11,75513.65,0.0,-0.98816,1e-05,2.15381]
[1779858694723,39.11,75513.65,0.0,-0.98816,1e-05,2.15381]
[1779858694885,39.11,75513.65,0.0,-0.98816,1e-05,2.15381]
[1779858694967,39.11,75513.65,0.0,-0.98816,1e-05,2.15381]
[1779858694984,39.11,75508.36,0.0,-0.98822,1e-05,2.14419]
[1779858700019,39.11,75507.34,0.0,-0.98823,1e-05,2.14221]
[1779858700681,39.11,75507.34,0.0,-0.98823,1e-05,2.14221]
[1779858700723,39.11,75507.34,0.0,-0.98823,1e-05,2.14221]
[1779858700907,39.11,75507.34,0.0,-0.98823,1e-05,2.14221]
[1779858700967,39.11,75507.34,0.0,-0.98823,1e-05,2.14221]
[1779858701026,39.11,75507.32,0.0,-0.98824,1e-05,2.14216]
[1779858706061,39.1,75507.38,0.0,-0.98824,1e-05,2.14217]
[1779858711733,39.1,75507.23,0.0,-0.98824,1e-05,2.14183]
[1779858711955,39.1,75507.23,0.0,-0.98824,1e-05,2.14183]
[1779858711971,39.1,75507.23,0.0,-0.98824,1e-05,2.14183]
[1779858712102,39.1,75504.7,0.0,-0.98827,1e-05,2.13723]
[1779858716582,39.1,75505.17,0.0,-0.98826,1e-05,2.13805]
[1779858716707,39.1,75505.17,0.0,-0.98826,1e-05,2.13805]
[1779858716720,39.1,75505.17,0.0,-0.98826,1e-05,2.13805]
[1779858717138,39.1,75504.75,0.0,-0.98827,1e-05,2.13728]
[1779858722086,39.1,75507.07,0.0,-0.98824,1e-05,2.14144]
[1779858722219,39.1,75507.07,0.0,-0.98824,1e-05,2.14144]
[1779858722304,39.1,75507.07,0.0,-0.98824,1e-05,2.14144]
[1779858722405,39.1,75507.1,0.0,-0.98824,1e-05,2.14147]
[1779858722468,39.1,75507.1,0.0,-0.98824,1e-05,2.14147]
[1779858728215,39.1,75505.32,0.0,-0.98826,1e-05,2.13817]
[1779858728705,39.1,75505.32,0.0,-0.98826,1e-05,2.13817]
[1779858728723,39.1,75505.32,0.0,-0.98826,1e-05,2.13817]
[1779858728839,39.1,75505.32,0.0,-0.98826,1e-05,2.13817]
[1779858728967,39.1,75505.32,0.0,-0.98826,1e-05,2.13817]
[1779858729222,39.1,75502.74,0.0,-0.98829,1e-05,2.13351]
[1779858734256,39.1,75502.63,0.0,-0.98829,1e-05,2.13329]
[1779858734639,39.1,75502.63,0.0,-0.98829,1e-05,2.13329]
[1779858734695,39.1,75502.63,0.0,-0.98829,1e-05,2.13329]
[1779858734718,39.1,75502.63,0.0,-0.98829,1e-05,2.13329]
[1779858735264,39.1,75503.37,0.0,-0.98828,1e-05,2.13462]
[1779858739868,39.1,75502.54,0.0,-0.98829,1e-05,2.1331]
[1779858739882,39.1,75502.54,0.0,-0.98829,1e-05,2.1331]
[1779858739968,39.1,75502.54,0.0,-0.98829,1e-05,2.1331]
[1779858740299,39.1,75500.71,0.0,-0.98831,1e-05,2.1298]
[1779858743320,39.1,75496.54,0.0,-0.98836,1e-05,2.12233]
[1779858746341,39.1,75491.53,0.0,-0.98841,1e-05,2.11341]
[1779858747947,39.1,75493.88,0.0,-0.98839,1e-05,2.11764]
[1779858747966,39.1,75493.88,0.0,-0.98839,1e-05,2.11764]
[1779858748061,39.1,75493.88,0.0,-0.98839,1e-05,2.11764]
[1779858748217,39.1,75493.88,0.0,-0.98839,1e-05,2.11764]
[1779858748355,39.1,75494.8,0.0,-0.98838,1e-05,2.11931]
[1779858753390,39.1,75495.69,0.0,-0.98837,1e-05,2.11953]
[1779858755186,39.1,75497.0,0.0,-0.98836,1e-05,2.1219]
[1779858755217,39.1,75497.0,0.0,-0.98836,1e-05,2.1219]
[1779858755404,39.1,75497.72,0.0,-0.98835,1e-05,2.12321]
[1779858755472,39.1,75497.72,0.0,-0.98835,1e-05,2.12321]
[1779858755718,39.1,75497.72,0.0,-0.98835,1e-05,2.12321]
[1779858757011,39.1,75498.45,0.0,-0.98834,1e-05,2.12453]
[1779858757217,39.1,75498.45,0.0,-0.98834,1e-05,2.12453]
[1779858757421,39.1,75507.45,0.0,-0.98824,1e-05,2.14074]
[1779858758428,39.1,75508.93,0.0,-0.98823,1e-05,2.1434]
[1779858763464,39.1,75508.51,0.0,-0.98823,1e-05,2.14253]
[1779858765045,39.1,75508.51,0.0,-0.98823,1e-05,2.14253]
[1779858765217,39.1,75508.51,0.0,-0.98823,1e-05,2.14253]
[1779858765319,39.1,75507.86,0.0,-0.98824,1e-05,2.14132]
[1779858766399,39.1,75507.86,0.0,-0.98824,1e-05,2.14132]
[1779858766471,39.1,75507.81,0.0,-0.98824,1e-05,2.14123]
[1779858770502,39.1,75507.45,0.0,-0.98824,1e-05,2.14051]
[1779858770721,39.1,75507.45,0.0,-0.98824,1e-05,2.14051]
[1779858773753,39.1,75507.75,0.0,-0.98824,1e-05,2.141]
[1779858773969,39.1,75507.75,0.0,-0.98824,1e-05,2.141]
[1779858774070,39.1,75507.75,0.0,-0.98824,1e-05,2.14096]
[1779858776535,39.1,75507.88,0.0,-0.98824,1e-05,2.14118]
[1779858776718,39.1,75507.88,0.0,-0.98824,1e-05,2.14118]
[1779858781841,39.1,75506.83,0.0,-0.98825,1e-05,2.1392]
[1779858786798,39.1,75507.06,0.0,-0.98825,1e-05,2.13954]
[1779858786898,39.1,75507.06,0.0,-0.98825,1e-05,2.13954]
[1779858786969,39.1,75507.06,0.0,-0.98825,1e-05,2.13954]
[1779858787068,39.1,75506.96,0.0,-0.98825,1e-05,2.13934]
[1779858792668,39.1,75507.03,0.0,-0.98825,1e-05,2.13939]
[1779858797702,39.1,75507.03,0.0,-0.98825,1e-05,2.13932]
[1779858800951,39.1,75507.03,0.0,-0.98825,1e-05,2.13932]
[1779858800966,39.1,75507.03,0.0,-0.98825,1e-05,2.13932]
[1779858801012,39.1,75507.03,0.0,-0.98825,1e-05,2.13932]
[1779858801218,39.1,75507.03,0.0,-0.98825,1e-05,2.13932]
[1779858801318,39.1,75506.73,0.0,-0.98826,1e-05,2.13873]
[1779858806766,39.1,75506.83,0.0,-0.98825,1e-05,2.13885]
[1779858812808,39.1,75506.77,0.0,-0.98826,1e-05,2.13718]
[1779858815020,39.1,75506.76,0.0,-0.98826,1e-05,2.13715]
[1779858815135,39.1,75506.76,0.0,-0.98826,1e-05,2.13715]
[1779858815218,39.1,75506.76,0.0,-0.98826,1e-05,2.13715]
[1779858815236,39.1,75506.78,0.0,-0.98826,1e-05,2.13717]
[1779858820864,39.1,75506.34,0.0,-0.98827,1e-05,2.13633]
[1779858822654,39.1,75506.34,0.0,-0.98827,1e-05,2.13633]
[1779858822717,39.1,75506.34,0.0,-0.98827,1e-05,2.13633]
[1779858822867,39.1,75506.34,0.0,-0.98827,1e-05,2.13633]
[1779858822968,39.1,75506.34,0.0,-0.98827,1e-05,2.13633]
[1779858823070,39.1,75506.91,0.0,-0.98826,1e-05,2.13734]
[1779858827832,39.1,75506.49,0.0,-0.98827,1e-05,2.13657]
[1779858827968,39.1,75506.49,0.0,-0.98827,1e-05,2.13657]
[1779858827997,39.1,75506.49,0.0,-0.98827,1e-05,2.13657]
[1779858828216,39.1,75506.49,0.0,-0.98827,1e-05,2.13657]
[1779858828317,39.1,75503.26,0.0,-0.9883,1e-05,2.13072]
[1779858828920,39.1,75499.93,0.0,-0.98834,1e-05,2.12473]
[1779858829927,39.1,75495.98,0.0,-0.98839,1e-05,2.11765]
[1779858832373,39.1,75494.73,0.0,-0.9884,1e-05,2.11543]
[1779858832467,39.1,75494.73,0.0,-0.9884,1e-05,2.11543]
[1779858832468,39.1,75494.73,0.0,-0.9884,1e-05,2.11548]
[1779858837455,39.1,75495.13,0.0,-0.98839,1e-05,2.11629]
[1779858837467,39.1,75495.13,0.0,-0.98839,1e-05,2.11629]
[1779858838970,39.1,75494.3,0.0,-0.9884,1e-05,2.11486]
[1779858839220,39.1,75494.3,0.0,-0.9884,1e-05,2.11486]
[1779858839319,39.1,75494.89,0.0,-0.9884,1e-05,2.11594]
[1779858842531,39.1,75495.69,0.0,-0.98839,1e-05,2.11742]
[1779858842719,39.1,75495.1,0.0,-0.98839,1e-05,2.11638]
[1779858848057,39.1,75494.78,0.0,-0.9884,1e-05,2.11594]
[1779858848707,39.1,75494.78,0.0,-0.9884,1e-05,2.11594]
[1779858848715,39.1,75494.78,0.0,-0.9884,1e-05,2.11594]
[1779858848800,39.1,75494.78,0.0,-0.9884,1e-05,2.11594]
[1779858848968,39.1,75494.78,0.0,-0.9884,1e-05,2.11594]
[1779858849064,39.1,75494.46,0.0,-0.9884,1e-05,2.11539]
[1779858854099,39.1,75493.96,0.0,-0.9884,1e-05,2.11461]
[1779858855095,39.1,75493.96,0.0,-0.9884,1e-05,2.11461]
[1779858855217,39.1,75493.96,0.0,-0.9884,1e-05,2.11461]
[1779858855478,39.1,75493.96,0.0,-0.9884,1e-05,2.11461]
[1779858855521,39.1,75494.18,0.0,-0.9884,1e-05,2.11502]
[1779858855723,39.1,75494.18,0.0,-0.9884,1e-05,2.11502]
[1779858860642,39.1,75495.05,0.0,-0.98839,1e-05,2.11668]
[1779858860716,39.1,75495.05,0.0,-0.98839,1e-05,2.11668]
[1779858861319,39.1,75495.05,0.0,-0.98839,1e-05,2.11668]
[1779858861468,39.1,75495.05,0.0,-0.98839,1e-05,2.11668]
[1779858861548,39.1,75496.16,0.0,-0.98838,1e-05,2.11869]
[1779858862156,39.1,75499.88,0.0,-0.98834,1e-05,2.12537]
[1779858862966,39.1,75499.88,0.0,-0.98834,1e-05,2.12537]
[1779858863218,39.1,75499.88,0.0,-0.98834,1e-05,2.12537]
[1779858863304,39.1,75511.23,0.0,-0.98821,1e-05,2.14583]
[1779858864170,39.1,75514.79,0.0,-0.98817,1e-05,2.15225]
[1779858869204,39.1,75516.16,0.0,-0.98816,1e-05,2.15449]
[1779858874270,39.1,75515.87,0.0,-0.98817,1e-05,2.15228]
[1779858874465,39.1,75515.87,0.0,-0.98817,1e-05,2.15228]
[1779858874553,39.1,75516.93,0.0,-0.98816,1e-05,2.15416]
[1779858874782,39.1,75516.93,0.0,-0.98816,1e-05,2.15416]
[1779858874966,39.1,75516.93,0.0,-0.98816,1e-05,2.15416]
[1779858875247,39.1,75515.14,0.0,-0.98818,1e-05,2.15087]
[1779858880414,39.1,75513.79,0.0,-0.98819,1e-05,2.14826]
[1779858880466,39.1,75513.79,0.0,-0.98819,1e-05,2.14826]
[1779858880538,39.1,75513.79,0.0,-0.98819,1e-05,2.14826]
[1779858880515,39.1,75513.72,0.0,-0.98819,1e-05,2.1481]
[1779858880725,39.1,75513.72,0.0,-0.98819,1e-05,2.1481]
[1779858888338,39.1,75512.35,0.0,-0.98821,1e-05,2.14538]
[1779858892509,39.1,75513.54,0.0,-0.9882,1e-05,2.14744]
[1779858892728,39.1,75514.73,0.0,-0.98819,1e-05,2.14957]
[1779858892966,39.1,75514.73,0.0,-0.98819,1e-05,2.14957]
[1779858893373,39.1,75514.79,0.0,-0.98818,1e-05,2.14964]
[1779858900422,39.1,75515.24,0.0,-0.98818,1e-05,2.15021]
[1779858905457,39.1,75514.85,0.0,-0.98819,1e-05,2.14933]
[1779858906167,39.1,75514.85,0.0,-0.98819,1e-05,2.14933]
[1779858906217,39.1,75514.85,0.0,-0.98819,1e-05,2.14933]
[1779858911499,39.1,75512.01,0.0,-0.98822,1e-05,2.14403]
[1779858914778,39.1,75512.09,0.0,-0.98822,1e-05,2.1441]
[1779858914967,39.1,75512.09,0.0,-0.98822,1e-05,2.1441]
[1779858915253,39.1,75512.09,0.0,-0.98822,1e-05,2.1441]
[1779858915466,39.1,75512.09,0.0,-0.98822,1e-05,2.1441]
[1779858915527,39.1,75511.95,0.0,-0.98822,1e-05,2.14383]
[1779858922576,39.1,75511.72,0.0,-0.98822,1e-05,2.14327]
[1779858922872,39.1,75511.72,0.0,-0.98822,1e-05,2.14327]
[1779858922969,39.1,75511.72,0.0,-0.98822,1e-05,2.14327]
[1779858923583,39.1,75507.17,0.0,-0.98828,1e-05,2.13503]
[1779858924590,39.1,75503.13,0.0,-0.98832,1e-05,2.12775]
[1779858929625,39.1,75502.51,0.0,-0.98833,1e-05,2.12667]
[1779858932511,39.1,75502.22,0.0,-0.98833,1e-05,2.12615]
[1779858932719,39.1,75502.15,0.0,-0.98834,1e-05,2.12456]
[1779858932743,39.1,75496.94,0.0,-0.9884,1e-05,2.11523]
[1779858934173,39.1,75496.94,0.0,-0.9884,1e-05,2.11523]
[1779858934217,39.1,75496.94,0.0,-0.9884,1e-05,2.11523]
[1779858934319,39.1,75496.48,0.0,-0.9884,1e-05,2.11445]
[1779858937406,39.1,75497.22,0.0,-0.98839,1e-05,2.1158]
[1779858937469,39.1,75497.22,0.0,-0.98839,1e-05,2.1158]
[1779858937507,39.1,75500.88,0.0,-0.98835,1e-05,2.12239]
[1779858941902,39.1,75503.15,0.0,-0.98833,1e-05,2.12648]
[1779858941966,39.1,75503.15,0.0,-0.98833,1e-05,2.12648]
[1779858942058,39.1,75503.17,0.0,-0.98833,1e-05,2.12652]
[1779858947752,39.1,75502.52,0.0,-0.98833,1e-05,2.12536]
[1779858952788,39.1,75502.48,0.0,-0.98834,1e-05,2.12531]
[1779858956967,39.1,75502.51,0.0,-0.98833,1e-05,2.12537]
[1779858961801,39.1,75503.4,0.0,-0.98832,1e-05,2.12699]
[1779858961967,39.1,75503.4,0.0,-0.98832,1e-05,2.12699]
[1779858961970,39.1,75503.22,0.0,-0.98833,1e-05,2.12667]
[1779858967895,39.1,75502.5,0.0,-0.98833,1e-05,2.12539]
[1779858970340,39.1,75502.62,0.0,-0.98833,1e-05,2.12561]
[1779858970475,39.1,75502.62,0.0,-0.98833,1e-05,2.12561]
[1779858975950,39.1,75502.84,0.0,-0.98833,1e-05,2.12602]
[1779858980986,39.1,75502.87,0.0,-0.98833,1e-05,2.12608]
[1779858986022,39.1,75505.45,0.0,-0.9883,1e-05,2.13073]
[1779858986690,39.1,75505.45,0.0,-0.9883,1e-05,2.13073]
[1779858986718,39.1,75505.45,0.0,-0.9883,1e-05,2.13073]
[1779858986868,39.1,75505.45,0.0,-0.9883,1e-05,2.13073]
[1779858986968,39.1,75505.45,0.0,-0.9883,1e-05,2.13073]
[1779858987029,39.1,75505.85,0.0,-0.9883,1e-05,2.13145]
[1779858992064,39.1,75505.57,0.0,-0.98831,1e-05,2.12944]
[1779858994054,39.1,75505.69,0.0,-0.98831,1e-05,2.12965]
[1779858994216,39.1,75505.69,0.0,-0.98831,1e-05,2.12965]
[1779859000120,39.1,75506.21,0.0,-0.9883,1e-05,2.13056]
[1779859005155,39.1,75505.16,0.0,-0.98831,1e-05,2.12867]
[1779859007169,39.1,75510.48,0.0,-0.98825,1e-05,2.13825]
[1779859008307,39.1,75510.48,0.0,-0.98825,1e-05,2.13825]
[1779859008384,39.1,75510.48,0.0,-0.98825,1e-05,2.13825]
[1779859008467,39.1,75510.48,0.0,-0.98825,1e-05,2.13825]
[1779859008568,39.1,75513.16,0.0,-0.98822,1e-05,2.14308]
[1779859014218,39.1,75514.24,0.0,-0.98821,1e-05,2.14487]
[1779859016299,39.1,75515.01,0.0,-0.9882,1e-05,2.14623]
[1779859016466,39.1,75515.01,0.0,-0.9882,1e-05,2.14623]
[1779859016484,39.1,75515.01,0.0,-0.9882,1e-05,2.14623]
[1779859016505,39.1,75515.15,0.0,-0.9882,1e-05,2.14645]
[1779859022229,39.1,75514.75,0.0,-0.98821,1e-05,2.14558]
[1779859022467,39.1,75514.75,0.0,-0.98821,1e-05,2.14558]
[1779859023281,39.1,75509.56,0.0,-0.98827,1e-05,2.13614]
[1779859024358,39.1,75509.56,0.0,-0.98827,1e-05,2.13614]
[1779859024468,39.1,75509.56,0.0,-0.98827,1e-05,2.13614]
[1779859025467,39.1,75506.96,0.0,-0.9883,1e-05,2.13145]
[1779859025716,39.1,75506.96,0.0,-0.9883,1e-05,2.13145]
[1779859025718,39.1,75508.29,0.0,-0.98828,1e-05,2.13384]
[1779859031337,39.1,75507.89,0.0,-0.98829,1e-05,2.13308]
[1779859036372,39.1,75507.06,0.0,-0.98829,1e-05,2.13156]
[1779859038939,39.1,75507.02,0.0,-0.9883,1e-05,2.13148]
[1779859038970,39.1,75507.02,0.0,-0.9883,1e-05,2.13148]
[1779859044459,39.1,75505.2,0.0,-0.98832,1e-05,2.1282]
[1779859044468,39.1,75505.2,0.0,-0.98832,1e-05,2.1282]
[1779859044557,39.1,75505.2,0.0,-0.98832,1e-05,2.1282]
[1779859044717,39.1,75505.2,0.0,-0.98832,1e-05,2.1282]
[1779859044607,39.1,75504.46,0.0,-0.98832,1e-05,2.12687]
[1779859049463,39.1,75500.15,0.0,-0.98837,1e-05,2.11918]
[1779859050254,39.1,75500.15,0.0,-0.98837,1e-05,2.11918]
[1779859050470,39.1,75500.15,0.0,-0.98837,1e-05,2.11918]
[1779859056512,39.1,75499.99,0.0,-0.98838,1e-05,2.11758]
[1779859063867,39.1,75500.17,0.0,-0.98838,1e-05,2.11794]
[1779859063969,39.1,75500.17,0.0,-0.98838,1e-05,2.11794]
[1779859064067,39.1,75500.17,0.0,-0.98838,1e-05,2.11804]
[1779859069603,39.1,75500.05,0.0,-0.98838,1e-05,2.11794]
[1779859071395,39.1,75500.21,0.0,-0.98838,1e-05,2.11825]
[1779859071467,39.1,75500.21,0.0,-0.98838,1e-05,2.11825]
[1779859071832,39.1,75499.83,0.0,-0.98838,1e-05,2.11759]
[1779859071968,39.1,75499.83,0.0,-0.98838,1e-05,2.11759]
[1779859072559,39.1,75499.83,0.0,-0.98838,1e-05,2.11761]
[1779859080680,39.1,75500.55,0.0,-0.98837,1e-05,2.11904]
[1779859085715,39.1,75500.18,0.0,-0.98837,1e-05,2.11846]
[1779859088183,39.1,75500.17,0.0,-0.98837,1e-05,2.11847]
[1779859088219,39.1,75500.17,0.0,-0.98837,1e-05,2.11847]
[1779859088233,39.1,75500.17,0.0,-0.98837,1e-05,2.11847]
[1779859088470,39.1,75500.17,0.0,-0.98837,1e-05,2.11847]
[1779859088736,39.1,75499.69,0.0,-0.98838,1e-05,2.11763]
[1779859089743,39.1,75504.43,0.0,-0.98833,1e-05,2.12615]
[1779859091700,39.1,75505.87,0.0,-0.98831,1e-05,2.12874]
[1779859091720,39.1,75505.87,0.0,-0.98831,1e-05,2.12874]
[1779859096792,39.1,75512.44,0.0,-0.98824,1e-05,2.14053]
[1779859096825,39.1,75512.44,0.0,-0.98824,1e-05,2.14053]
[1779859096949,39.1,75512.44,0.0,-0.98824,1e-05,2.14053]
[1779859096970,39.1,75512.44,0.0,-0.98824,1e-05,2.14053]
[1779859097799,39.1,75517.04,0.0,-0.98819,1e-05,2.14883]
[1779859099509,39.1,75517.04,0.0,-0.98819,1e-05,2.14883]
[1779859099556,39.1,75517.04,0.0,-0.98819,1e-05,2.14883]
[1779859099717,39.1,75517.04,0.0,-0.98819,1e-05,2.14883]
[1779859099658,39.1,75521.4,0.0,-0.98814,1e-05,2.15665]
[1779859104848,39.1,75520.11,0.0,-0.98815,1e-05,2.15406]
[1779859106957,39.1,75520.8,0.0,-0.98815,1e-05,2.15526]
[1779859106968,39.1,75520.8,0.0,-0.98815,1e-05,2.15526]
[1779859107181,39.1,75520.8,0.0,-0.98815,1e-05,2.15526]
[1779859107227,39.1,75520.8,0.0,-0.98815,1e-05,2.15526]
[1779859107231,39.1,75520.43,0.0,-0.98815,1e-05,2.15454]
[1779859113913,39.1,75522.54,0.0,-0.98814,1e-05,2.15655]
[1779859116189,39.1,75522.04,0.0,-0.98814,1e-05,2.15559]
[1779859116222,39.1,75522.04,0.0,-0.98814,1e-05,2.15559]
[1779859120850,39.09,75521.37,0.0,-0.98815,1e-05,2.15417]
[1779859120975,39.09,75521.37,0.0,-0.98815,1e-05,2.15417]
[1779859121066,39.09,75521.37,0.0,-0.98815,1e-05,2.15417]
[1779859121218,39.09,75521.37,0.0,-0.98815,1e-05,2.15417]
[1779859121244,39.09,75522.68,0.0,-0.98814,1e-05,2.15651]
[1779859127009,39.09,75522.52,0.0,-0.98814,1e-05,2.15596]
[1779859127939,39.09,75522.52,0.0,-0.98814,1e-05,2.15596]
[1779859127968,39.09,75522.52,0.0,-0.98814,1e-05,2.15596]
[1779859133051,39.09,75520.81,0.0,-0.98816,1e-05,2.15261]
[1779859133997,39.09,75520.81,0.0,-0.98816,1e-05,2.15261]
[1779859134215,39.09,75520.81,0.0,-0.98816,1e-05,2.15261]
[1779859134591,39.09,75520.81,0.0,-0.98816,1e-05,2.15261]
[1779859134718,39.09,75520.81,0.0,-0.98816,1e-05,2.15261]
[1779859134800,39.09,75519.6,0.0,-0.98818,1e-05,2.15035]
[1779859138837,39.09,75518.48,0.0,-0.98819,1e-05,2.14825]
[1779859138969,39.09,75518.57,0.0,-0.98819,1e-05,2.14839]
[1779859139093,39.09,75514.94,0.0,-0.98823,1e-05,2.14179]
[1779859144128,39.09,75515.05,0.0,-0.98823,1e-05,2.14191]
[1779859148450,39.09,75515.12,0.0,-0.98823,1e-05,2.14199]
[1779859148468,39.09,75515.12,0.0,-0.98823,1e-05,2.14199]
[1779859148479,39.09,75518.47,0.0,-0.98819,1e-05,2.14803]
[1779859149015,39.09,75518.47,0.0,-0.98819,1e-05,2.14803]
[1779859149216,39.09,75518.47,0.0,-0.98819,1e-05,2.14803]
[1779859149317,39.09,75519.28,0.0,-0.98818,1e-05,2.14947]
[1779859155205,39.09,75519.83,0.0,-0.98818,1e-05,2.15031]
[1779859160039,39.09,75519.74,0.0,-0.98818,1e-05,2.15005]
[1779859160221,39.09,75519.74,0.0,-0.98818,1e-05,2.15005]
[1779859165275,39.09,75518.09,0.0,-0.9882,1e-05,2.14683]
[1779859171317,39.09,75518.58,0.0,-0.9882,1e-05,2.14602]
[1779859172048,39.09,75518.58,0.0,-0.9882,1e-05,2.14602]
[1779859172219,39.09,75518.58,0.0,-0.9882,1e-05,2.14602]
[1779859172280,39.09,75518.58,0.0,-0.9882,1e-05,2.14602]
[1779859172466,39.09,75518.58,0.0,-0.9882,1e-05,2.14602]
[1779859172566,39.09,75517.83,0.0,-0.98821,1e-05,2.14463]
[1779859180380,39.09,75518.18,0.0,-0.98821,1e-05,2.14503]
[1779859183401,39.09,75512.36,0.0,-0.98827,1e-05,2.13442]
[1779859183917,39.09,75512.36,0.0,-0.98827,1e-05,2.13442]
[1779859183966,39.09,75512.36,0.0,-0.98827,1e-05,2.13442]
[1779859197499,39.09,75509.0,0.0,-0.98831,1e-05,2.1284]
[1779859202758,39.09,75509.32,0.0,-0.98831,1e-05,2.129]
[1779859202968,39.09,75509.62,0.0,-0.9883,1e-05,2.12955]
[1779859203080,39.09,75509.62,0.0,-0.9883,1e-05,2.12955]
[1779859203218,39.09,75509.62,0.0,-0.9883,1e-05,2.12955]
[1779859203541,39.09,75509.25,0.0,-0.98831,1e-05,2.12889]
[1779859204548,39.09,75501.82,0.0,-0.98839,1e-05,2.11556]
[1779859205538,39.09,75501.82,0.0,-0.98839,1e-05,2.11556]
[1779859205717,39.09,75501.82,0.0,-0.98839,1e-05,2.11556]
[1779859205763,39.09,75501.61,0.0,-0.98839,1e-05,2.11521]
[1779859210256,39.09,75500.96,0.0,-0.9884,1e-05,2.11417]
[1779859210466,39.09,75500.96,0.0,-0.9884,1e-05,2.11417]
[1779859210590,39.09,75501.95,0.0,-0.98839,1e-05,2.11597]
[1779859212897,39.09,75501.59,0.0,-0.98839,1e-05,2.11535]
[1779859212967,39.09,75501.43,0.0,-0.98839,1e-05,2.11509]
[1779859218560,39.09,75501.66,0.0,-0.98839,1e-05,2.11565]
[1779859218713,39.09,75501.66,0.0,-0.98839,1e-05,2.11565]
[1779859218718,39.09,75501.66,0.0,-0.98839,1e-05,2.11565]
[1779859218810,39.09,75501.53,0.0,-0.98839,1e-05,2.11544]
[1779859218969,39.09,75501.53,0.0,-0.98839,1e-05,2.11544]
[1779859221667,39.09,75497.32,0.0,-0.98844,1e-05,2.108]
[1779859223258,39.09,75495.58,0.0,-0.98846,1e-05,2.10494]
[1779859223466,39.09,75495.58,0.0,-0.98846,1e-05,2.10494]
[1779859228716,39.09,75489.01,0.0,-0.98853,1e-05,2.09359]
[1779859229115,39.09,75489.01,0.0,-0.98853,1e-05,2.09359]
[1779859229217,39.09,75489.01,0.0,-0.98853,1e-05,2.09359]
[1779859229237,39.09,75489.01,0.0,-0.98853,1e-05,2.09359]
[1779859229466,39.09,75489.01,0.0,-0.98853,1e-05,2.09359]
[1779859229723,39.09,75487.39,0.0,-0.98854,1e-05,2.09079]
[1779859233735,39.09,75486.09,0.0,-0.98856,1e-05,2.08726]
[1779859233966,39.09,75487.37,0.0,-0.98855,1e-05,2.08961]
[1779859235766,39.09,75492.9,0.0,-0.98849,1e-05,2.09959]
[1779859236888,39.09,75492.9,0.0,-0.98849,1e-05,2.09959]
[1779859236929,39.09,75495.09,0.0,-0.98846,1e-05,2.10355]
[1779859236969,39.09,75495.09,0.0,-0.98846,1e-05,2.10355]
[1779859239450,39.09,75498.3,0.0,-0.98843,1e-05,2.10937]
[1779859239465,39.09,75498.3,0.0,-0.98843,1e-05,2.10937]
[1779859242412,39.09,75499.13,0.0,-0.98842,1e-05,2.11098]
[1779859242417,39.09,75499.13,0.0,-0.98842,1e-05,2.11098]
[1779859242466,39.09,75499.13,0.0,-0.98842,1e-05,2.11098]
[1779859242823,39.09,75497.9,0.0,-0.98843,1e-05,2.10882]
[1779859243827,39.09,75502.62,0.0,-0.98838,1e-05,2.1173]
[1779859247855,39.09,75505.77,0.0,-0.98834,1e-05,2.12304]
[1779859249249,39.09,75507.4,0.0,-0.98832,1e-05,2.12598]
[1779859249469,39.09,75507.4,0.0,-0.98832,1e-05,2.12598]
[1779859249684,39.09,75507.4,0.0,-0.98832,1e-05,2.12598]
[1779859249726,39.09,75507.4,0.0,-0.98832,1e-05,2.12598]
[1779859249869,39.09,75507.58,0.0,-0.98832,1e-05,2.12631]
[1779859254909,39.09,75507.83,0.0,-0.98832,1e-05,2.1268]
[1779859256177,39.09,75507.3,0.0,-0.98832,1e-05,2.12585]
[1779859256216,39.09,75507.3,0.0,-0.98832,1e-05,2.12585]
[1779859261954,39.09,75507.79,0.0,-0.98832,1e-05,2.12677]
[1779859264196,39.09,75510.73,0.0,-0.98829,1e-05,2.13208]
[1779859264217,39.09,75510.73,0.0,-0.98829,1e-05,2.13208]
[1779859264869,39.09,75510.73,0.0,-0.98829,1e-05,2.13208]
[1779859264967,39.09,75510.73,0.0,-0.98829,1e-05,2.13208]
[1779859264969,39.09,75510.73,0.0,-0.98829,1e-05,2.13207]
[1779859265982,39.09,75515.26,0.0,-0.98824,1e-05,2.14024]
[1779859269167,39.09,75515.81,0.0,-0.98823,1e-05,2.14119]
[1779859269215,39.09,75515.81,0.0,-0.98823,1e-05,2.14119]
[1779859275045,39.09,75518.11,0.0,-0.9882,1e-05,2.14517]
[1779859277375,39.09,75518.83,0.0,-0.9882,1e-05,2.14645]
[1779859277465,39.09,75518.83,0.0,-0.9882,1e-05,2.14645]
[1779859278038,39.09,75520.61,0.0,-0.98818,1e-05,2.14961]
[1779859278220,39.09,75520.61,0.0,-0.98818,1e-05,2.14961]
[1779859278287,39.09,75519.62,0.0,-0.98819,1e-05,2.14781]
[1779859282879,39.09,75521.06,0.0,-0.98817,1e-05,2.15032]
[1779859282965,39.09,75521.06,0.0,-0.98817,1e-05,2.15032]
[1779859287482,39.09,75519.06,0.0,-0.9882,1e-05,2.14652]
[1779859287669,39.09,75519.06,0.0,-0.9882,1e-05,2.14652]
[1779859287719,39.09,75519.06,0.0,-0.9882,1e-05,2.14652]
[1779859287766,39.09,75519.36,0.0,-0.98819,1e-05,2.147]
[1779859293502,39.09,75517.02,0.0,-0.98823,1e-05,2.14118]
[1779859293724,39.09,75517.02,0.0,-0.98823,1e-05,2.14118]
[1779859294060,39.09,75516.72,0.0,-0.98823,1e-05,2.14061]
[1779859294217,39.09,75516.72,0.0,-0.98823,1e-05,2.14061]
[1779859294283,39.09,75516.67,0.0,-0.98823,1e-05,2.14052]
[1779859304250,39.09,75517.1,0.0,-0.98823,1e-05,2.14117]
[1779859305446,39.09,75517.1,0.0,-0.98823,1e-05,2.14117]
[1779859305473,39.09,75517.1,0.0,-0.98823,1e-05,2.14117]
[1779859311299,39.09,75519.39,0.0,-0.9882,1e-05,2.1452]
[1779859314687,39.09,75519.32,0.0,-0.9882,1e-05,2.14503]
[1779859314717,39.09,75519.32,0.0,-0.9882,1e-05,2.14503]
[1779859314788,39.09,75519.32,0.0,-0.9882,1e-05,2.14499]
[1779859320364,39.09,75519.5,0.0,-0.9882,1e-05,2.1452]
[1779859322428,39.09,75520.11,0.0,-0.9882,1e-05,2.14628]
[1779859322468,39.09,75520.11,0.0,-0.9882,1e-05,2.14628]
[1779859327134,39.09,75523.78,0.0,-0.98816,1e-05,2.15279]
[1779859327220,39.09,75523.78,0.0,-0.98816,1e-05,2.15279]
[1779859327413,39.09,75525.68,0.0,-0.98813,1e-05,2.1562]
[1779859332462,39.09,75526.25,0.0,-0.98813,1e-05,2.15706]
[1779859332969,39.09,75526.25,0.0,-0.98813,1e-05,2.15706]
[1779859334462,39.09,75533.99,0.0,-0.98804,1e-05,2.17103]
[1779859335600,39.09,75533.99,0.0,-0.98804,1e-05,2.17103]
[1779859335721,39.09,75533.99,0.0,-0.98804,1e-05,2.17103]
[1779859335819,39.09,75533.97,0.0,-0.98804,1e-05,2.17087]
[1779859338158,39.09,75532.72,0.0,-0.98806,1e-05,2.16844]
[1779859338217,39.09,75532.72,0.0,-0.98806,1e-05,2.16844]
[1779859343527,39.09,75537.5,0.0,-0.98801,1e-05,2.17673]
[1779859344111,39.09,75537.5,0.0,-0.98801,1e-05,2.17673]
[1779859344167,39.09,75537.5,0.0,-0.98801,1e-05,2.17673]
[1779859344217,39.09,75537.5,0.0,-0.98801,1e-05,2.17673]
[1779859344534,39.09,75537.83,0.0,-0.988,1e-05,2.17725]
[1779859348674,39.09,75538.08,0.0,-0.988,1e-05,2.17746]
[1779859348719,39.09,75538.08,0.0,-0.988,1e-05,2.17746]
[1779859348729,39.09,75538.08,0.0,-0.988,1e-05,2.17746]
[1779859348965,39.09,75538.08,0.0,-0.988,1e-05,2.17746]
[1779859349067,39.08,75538.23,0.0,-0.988,1e-05,2.17766]
[1779859354604,39.08,75540.14,0.0,-0.98799,1e-05,2.17915]
[1779859355673,39.08,75540.14,0.0,-0.98799,1e-05,2.17915]
[1779859355727,39.08,75540.14,0.0,-0.98799,1e-05,2.17915]
[1779859355765,39.08,75541.73,0.0,-0.98797,1e-05,2.18198]
[1779859356147,39.08,75541.73,0.0,-0.98797,1e-05,2.18198]
[1779859356215,39.08,75541.73,0.0,-0.98797,1e-05,2.18198]
[1779859361653,39.08,75542.43,0.0,-0.98797,1e-05,2.1827]
[1779859364227,39.08,75545.04,0.0,-0.98794,1e-05,2.18731]
[1779859366689,39.07,75551.74,0.0,-0.98788,1e-05,2.19647]
[1779859367709,39.07,75551.74,0.0,-0.98788,1e-05,2.19647]
[1779859367719,39.07,75551.74,0.0,-0.98788,1e-05,2.19647]
[1779859367800,39.07,75553.66,0.0,-0.98786,1e-05,2.1999]
[1779859368152,39.07,75553.66,0.0,-0.98786,1e-05,2.1999]
[1779859368221,39.07,75553.66,0.0,-0.98786,1e-05,2.1999]
[1779859370717,39.07,75558.11,0.0,-0.98781,1e-05,2.20775]
[1779859374885,39.07,75556.03,0.0,-0.98784,1e-05,2.2035]
[1779859374970,39.07,75556.03,0.0,-0.98784,1e-05,2.2035]
[1779859375029,39.07,75554.66,0.0,-0.98785,1e-05,2.20083]
[1779859375290,39.07,75554.66,0.0,-0.98785,1e-05,2.20083]
[1779859375466,39.07,75554.66,0.0,-0.98785,1e-05,2.20083]
[1779859375752,39.07,75551.23,0.0,-0.9879,1e-05,2.19438]
[1779859377766,39.06,75546.98,0.0,-0.98795,1e-05,2.18633]
[1779859380787,39.06,75543.62,0.0,-0.98799,1e-05,2.17988]
[1779859382810,39.06,75542.04,0.0,-0.988,1e-05,2.1769]
[1779859382971,39.06,75542.04,0.0,-0.988,1e-05,2.1769]
[1779859383042,39.06,75544.0,0.0,-0.98798,1e-05,2.18042]
[1779859383159,39.06,75544.0,0.0,-0.98798,1e-05,2.18042]
[1779859383216,39.06,75544.0,0.0,-0.98798,1e-05,2.18042]
[1779859388842,39.06,75546.27,0.0,-0.98796,1e-05,2.18407]
[1779859392029,39.06,75544.98,0.0,-0.98798,1e-05,2.18153]
[1779859392219,39.06,75546.06,0.0,-0.98796,1e-05,2.18343]
[1779859392459,39.06,75546.06,0.0,-0.98796,1e-05,2.18343]
[1779859392469,39.06,75546.06,0.0,-0.98796,1e-05,2.18343]
[1779859392871,39.06,75544.72,0.0,-0.98798,1e-05,2.18088]
[1779859398913,39.06,75534.14,0.0,-0.9881,1e-05,2.16106]
[1779859400050,39.06,75534.14,0.0,-0.9881,1e-05,2.16106]
[1779859400068,39.06,75532.14,0.0,-0.98813,1e-05,2.15737]
[1779859400220,39.06,75532.14,0.0,-0.98813,1e-05,2.15737]
[1779859400723,39.06,75532.14,0.0,-0.98813,1e-05,2.15737]
[1779859400967,39.06,75532.14,0.0,-0.98813,1e-05,2.15737]
[1779859401042,39.06,75532.31,0.0,-0.98812,1e-05,2.15764]
[1779859406626,39.06,75533.11,0.0,-0.98812,1e-05,2.15889]
[1779859406720,39.06,75533.11,0.0,-0.98812,1e-05,2.15889]
[1779859408072,39.06,75533.04,0.0,-0.98812,1e-05,2.15872]
[1779859408105,39.06,75533.21,0.0,-0.98812,1e-05,2.15898]
[1779859408216,39.06,75533.21,0.0,-0.98812,1e-05,2.15898]
[1779859408983,39.06,75537.39,0.0,-0.98807,1e-05,2.16656]
[1779859415025,39.06,75537.11,0.0,-0.98808,1e-05,2.1642]
[1779859420060,39.05,75537.02,0.0,-0.98809,1e-05,2.16375]
[1779859425095,39.05,75537.45,0.0,-0.98808,1e-05,2.16425]
[1779859430131,39.05,75538.72,0.0,-0.98807,1e-05,2.16627]
[1779859430673,39.05,75538.72,0.0,-0.98807,1e-05,2.16627]
[1779859430721,39.05,75538.72,0.0,-0.98807,1e-05,2.16627]
[1779859434846,39.05,75538.26,0.0,-0.98808,1e-05,2.16531]
[1779859434971,39.05,75538.26,0.0,-0.98808,1e-05,2.16531]
[1779859435049,39.05,75535.6,0.0,-0.98811,1e-05,2.16029]
[1779859435385,39.05,75535.6,0.0,-0.98811,1e-05,2.16029]
[1779859435469,39.05,75535.6,0.0,-0.98811,1e-05,2.16029]
[1779859435486,39.05,75532.65,0.0,-0.98814,1e-05,2.15492]
[1779859438488,39.05,75533.39,0.0,-0.98813,1e-05,2.15619]
[1779859438719,39.05,75533.39,0.0,-0.98813,1e-05,2.15619]
[1779859441566,39.05,75533.38,0.0,-0.98813,1e-05,2.15608]
[1779859441723,39.05,75533.38,0.0,-0.98813,1e-05,2.15608]
[1779859441823,39.05,75533.93,0.0,-0.98813,1e-05,2.15696]
[1779859445212,39.05,75535.8,0.0,-0.98811,1e-05,2.16027]
[1779859445467,39.05,75535.8,0.0,-0.98811,1e-05,2.16027]
[1779859447252,39.05,75540.63,0.0,-0.98805,1e-05,2.16893]
[1779859452932,39.05,75541.33,0.0,-0.98805,1e-05,2.16995]
[1779859452968,39.05,75541.33,0.0,-0.98805,1e-05,2.16995]
[1779859453042,39.05,75541.38,0.0,-0.98805,1e-05,2.16991]
[1779859453510,39.05,75541.38,0.0,-0.98805,1e-05,2.16991]
[1779859453721,39.05,75541.38,0.0,-0.98805,1e-05,2.16991]
[1779859457566,39.05,75543.3,0.0,-0.98803,1e-05,2.17322]
[1779859457719,39.05,75543.3,0.0,-0.98803,1e-05,2.17322]
[1779859458718,39.05,75544.17,0.0,-0.98802,1e-05,2.17466]
[1779859458967,39.05,75544.17,0.0,-0.98802,1e-05,2.17466]
[1779859458983,39.05,75546.42,0.0,-0.98799,1e-05,2.1787]
[1779859459336,39.05,75550.57,0.0,-0.98794,1e-05,2.18633]
[1779859460343,39.05,75554.85,0.0,-0.9879,1e-05,2.19412]
[1779859461269,39.05,75554.85,0.0,-0.9879,1e-05,2.19412]
[1779859461467,39.05,75554.85,0.0,-0.9879,1e-05,2.19412]
[1779859466020,39.04,75558.32,0.0,-0.98786,1e-05,2.20005]
[1779859466121,39.04,75558.67,0.0,-0.98786,1e-05,2.20046]
[1779859466220,39.04,75558.67,0.0,-0.98786,1e-05,2.20046]
[1779859466287,39.04,75558.67,0.0,-0.98786,1e-05,2.20046]
[1779859466467,39.04,75558.67,0.0,-0.98786,1e-05,2.20046]
[1779859466611,39.04,75559.27,0.0,-0.98785,1e-05,2.20144]
[1779859472581,39.04,75560.37,0.0,-0.98785,1e-05,2.20145]
[1779859472718,39.04,75560.37,0.0,-0.98785,1e-05,2.20145]
[1779859472791,39.04,75559.72,0.0,-0.98786,1e-05,2.2]
[1779859473217,39.04,75559.72,0.0,-0.98786,1e-05,2.2]
[1779859473465,39.04,75559.72,0.0,-0.98786,1e-05,2.2]
[1779859474443,39.04,75554.0,0.0,-0.98792,1e-05,2.18931]
[1779859476457,39.04,75552.26,0.0,-0.98795,1e-05,2.18591]
[1779859481932,39.04,75551.83,0.0,-0.98795,1e-05,2.18463]
[1779859481966,39.04,75551.83,0.0,-0.98795,1e-05,2.18463]
[1779859481986,39.04,75551.82,0.0,-0.98795,1e-05,2.18452]
[1779859482629,39.04,75551.82,0.0,-0.98795,1e-05,2.18452]
[1779859482718,39.04,75551.82,0.0,-0.98795,1e-05,2.18452]
[1779859488438,39.04,75552.23,0.0,-0.98795,1e-05,2.1848]
[1779859488466,39.04,75552.23,0.0,-0.98795,1e-05,2.1848]
[1779859492014,39.04,75552.14,0.0,-0.98796,1e-05,2.18435]
[1779859492169,39.03,75552.0,0.0,-0.98796,1e-05,2.18391]
[1779859492220,39.03,75552.0,0.0,-0.98796,1e-05,2.18391]
[1779859492575,39.03,75551.99,0.0,-0.98796,1e-05,2.18389]
[1779859497610,39.04,75552.69,0.0,-0.98795,1e-05,2.18542]
[1779859501478,39.03,75552.78,0.0,-0.98795,1e-05,2.1853]
[1779859501740,39.03,75552.78,0.0,-0.98795,1e-05,2.1853]
[1779859501812,39.03,75549.66,0.0,-0.98799,1e-05,2.17947]
[1779859506348,39.03,75549.21,0.0,-0.98799,1e-05,2.17824]
[1779859506476,39.03,75549.21,0.0,-0.98799,1e-05,2.17824]
[1779859506740,39.03,75549.21,0.0,-0.98799,1e-05,2.17824]
[1779859506968,39.03,75549.21,0.0,-0.98799,1e-05,2.17824]
[1779859507046,39.03,75547.83,0.0,-0.98801,1e-05,2.17563]
[1779859513668,39.03,75546.83,0.0,-0.98802,1e-05,2.17358]
[1779859515187,39.03,75546.74,0.0,-0.98803,1e-05,2.17315]
[1779859515217,39.03,75546.74,0.0,-0.98803,1e-05,2.17315]
[1779859515241,39.03,75546.74,0.0,-0.98803,1e-05,2.17309]
[1779859516034,39.03,75546.74,0.0,-0.98803,1e-05,2.17309]
[1779859516217,39.03,75546.74,0.0,-0.98803,1e-05,2.17309]
[1779859521778,39.03,75546.25,0.0,-0.98803,1e-05,2.17175]
[1779859524023,39.03,75546.23,0.0,-0.98804,1e-05,2.17165]
[1779859524216,39.03,75546.23,0.0,-0.98804,1e-05,2.17165]
[1779859524067,39.03,75545.25,0.0,-0.98805,1e-05,2.1698]
[1779859524895,39.03,75545.25,0.0,-0.98805,1e-05,2.1698]
[1779859524967,39.03,75545.25,0.0,-0.98805,1e-05,2.1698]
[1779859525047,39.03,75545.6,0.0,-0.98804,1e-05,2.17038]
[1779859528827,39.03,75549.2,0.0,-0.988,1e-05,2.17674]
[1779859530621,39.03,75548.71,0.0,-0.98801,1e-05,2.17577]
[1779859530718,39.03,75548.71,0.0,-0.98801,1e-05,2.17577]
[1779859530841,39.03,75549.04,0.0,-0.98801,1e-05,2.17631]
[1779859531318,39.03,75549.04,0.0,-0.98801,1e-05,2.17631]
[1779859531466,39.03,75549.04,0.0,-0.98801,1e-05,2.17631]
[1779859536882,39.03,75549.15,0.0,-0.98802,1e-05,2.1746]
[1779859542592,39.02,75549.59,0.0,-0.98801,1e-05,2.1752]
[1779859542716,39.02,75549.59,0.0,-0.98801,1e-05,2.1752]
[1779859542925,39.02,75550.12,0.0,-0.98801,1e-05,2.17596]
[1779859543561,39.02,75550.12,0.0,-0.98801,1e-05,2.17596]
[1779859543724,39.02,75550.12,0.0,-0.98801,1e-05,2.17596]
[1779859548970,39.02,75551.03,0.0,-0.988,1e-05,2.1772]
[1779859554260,39.02,75551.51,0.0,-0.988,1e-05,2.17778]
[1779859554466,39.02,75551.74,0.0,-0.98799,1e-05,2.17813]
[1779859556965,39.02,75551.38,0.0,-0.988,1e-05,2.17732]
[1779859557026,39.02,75551.41,0.0,-0.988,1e-05,2.1773]
[1779859561468,39.02,75553.53,0.0,-0.98798,1e-05,2.1809]
[1779859561721,39.02,75553.53,0.0,-0.98798,1e-05,2.1809]
[1779859567096,39.02,75553.88,0.0,-0.98798,1e-05,2.18106]
[1779859569019,39.02,75553.75,0.0,-0.98798,1e-05,2.18074]
[1779859569218,39.02,75553.75,0.0,-0.98798,1e-05,2.18074]
[1779859569492,39.02,75553.97,0.0,-0.98798,1e-05,2.18106]
[1779859569717,39.02,75553.97,0.0,-0.98798,1e-05,2.18106]
[1779859570117,39.02,75553.94,0.0,-0.98798,1e-05,2.18092]
[1779859575152,39.02,75554.28,0.0,-0.98798,1e-05,2.18113]
[1779859578219,39.02,75554.57,0.0,-0.98797,1e-05,2.1815]
[1779859578471,39.01,75553.54,0.0,-0.98799,1e-05,2.17952]
[1779859582577,39.01,75553.64,0.0,-0.98799,1e-05,2.17946]
[1779859582720,39.01,75553.64,0.0,-0.98799,1e-05,2.17946]
[1779859583208,39.01,75554.08,0.0,-0.98798,1e-05,2.1801]
[1779859588242,39.01,75553.84,0.0,-0.98799,1e-05,2.17924]
[1779859593278,39.01,75553.81,0.0,-0.988,1e-05,2.17727]
[1779859595881,39.01,75553.94,0.0,-0.988,1e-05,2.17736]
[1779859595966,39.01,75553.94,0.0,-0.988,1e-05,2.17736]
[1779859601335,39.01,75553.6,0.0,-0.988,1e-05,2.17628]
[1779859603903,39.01,75553.24,0.0,-0.98801,1e-05,2.17554]
[1779859603966,39.01,75553.24,0.0,-0.98801,1e-05,2.17554]
[1779859604516,39.01,75553.2,0.0,-0.98801,1e-05,2.17532]
[1779859604720,39.01,75553.2,0.0,-0.98801,1e-05,2.17532]
[1779859604821,39.01,75553.13,0.0,-0.98801,1e-05,2.17512]
[1779859610398,39.01,75555.97,0.0,-0.98798,1e-05,2.17994]
[1779859612412,39.01,75568.05,0.0,-0.98784,1e-05,2.20207]
[1779859613641,39.01,75568.05,0.0,-0.98784,1e-05,2.20207]
[1779859613665,39.01,75570.09,0.0,-0.98782,1e-05,2.20574]
[1779859616207,39.0,75570.64,0.0,-0.98781,1e-05,2.20663]
[1779859620309,39.0,75571.74,0.0,-0.9878,1e-05,2.20816]
[1779859620347,39.0,75571.74,0.0,-0.98781,1e-05,2.2079]
[1779859620469,39.0,75571.74,0.0,-0.98781,1e-05,2.2079]
[1779859627046,39.0,75571.49,0.0,-0.98781,1e-05,2.20678]
[1779859627216,39.0,75571.49,0.0,-0.98781,1e-05,2.20678]
[1779859632552,39.0,75572.59,0.0,-0.98781,1e-05,2.2079]
[1779859634566,39.0,75581.51,0.0,-0.9877,1e-05,2.22426]
[1779859636239,38.99,75583.19,0.0,-0.98769,1e-05,2.22707]
[1779859637587,38.99,75587.64,0.0,-0.98764,1e-05,2.23523]
[1779859640143,38.99,75588.5,0.0,-0.98763,1e-05,2.23667]
[1779859640219,38.99,75588.5,0.0,-0.98763,1e-05,2.23667]
[1779859641110,38.99,75588.61,0.0,-0.98763,1e-05,2.2365]
[1779859641217,38.99,75588.61,0.0,-0.98763,1e-05,2.2365]
[1779859641317,38.99,75589.44,0.0,-0.98762,1e-05,2.23787]
[1779859646575,38.99,75586.56,0.0,-0.98766,1e-05,2.23173]
[1779859649475,38.99,75587.06,0.0,-0.98765,1e-05,2.23213]
[1779859649604,38.99,75587.06,0.0,-0.98765,1e-05,2.23213]
[1779859649949,38.99,75587.06,0.0,-0.98765,1e-05,2.23213]
[1779859650039,38.99,75585.49,0.0,-0.98768,1e-05,2.22885]
[1779859655713,38.98,75584.75,0.0,-0.9877,1e-05,2.22513]
[1779859656841,38.98,75584.75,0.0,-0.9877,1e-05,2.22513]
[1779859656969,38.98,75584.75,0.0,-0.9877,1e-05,2.22513]
[1779859663312,38.98,75584.51,0.0,-0.98771,1e-05,2.22373]
[1779859663414,38.98,75580.6,0.0,-0.98775,1e-05,2.21613]
[1779859663471,38.98,75580.6,0.0,-0.98775,1e-05,2.21613]
[1779859664211,38.98,75580.6,0.0,-0.98775,1e-05,2.21613]
[1779859664218,38.98,75580.6,0.0,-0.98775,1e-05,2.21613]
[1779859664311,38.98,75579.52,0.0,-0.98777,1e-05,2.21398]
[1779859666790,38.98,75574.41,0.0,-0.98783,1e-05,2.20421]
[1779859669811,38.98,75572.73,0.0,-0.98785,1e-05,2.20074]
[1779859672832,38.97,75568.47,0.0,-0.9879,1e-05,2.19242]
[1779859673932,38.97,75568.47,0.0,-0.9879,1e-05,2.19242]
[1779859673965,38.97,75568.47,0.0,-0.9879,1e-05,2.19242]
[1779859679241,38.97,75568.3,0.0,-0.98791,1e-05,2.19165]
[1779859679467,38.97,75569.25,0.0,-0.9879,1e-05,2.19331]
[1779859680549,38.97,75572.02,0.0,-0.98787,1e-05,2.19835]
[1779859680718,38.97,75572.02,0.0,-0.98787,1e-05,2.19835]
[1779859680888,38.97,75571.92,0.0,-0.98787,1e-05,2.19806]
[1779859684089,38.97,75573.05,0.0,-0.98786,1e-05,2.19996]
[1779859684215,38.97,75573.05,0.0,-0.98786,1e-05,2.19996]
[1779859686371,38.97,75576.29,0.0,-0.98782,1e-05,2.20576]
[1779859686420,38.97,75577.37,0.0,-0.98781,1e-05,2.20765]
[1779859686467,38.97,75577.37,0.0,-0.98781,1e-05,2.20765]
[1779859693250,38.97,75578.08,0.0,-0.9878,1e-05,2.2085]
[1779859693467,38.97,75577.17,0.0,-0.98782,1e-05,2.20645]
[1779859699018,38.97,75578.1,0.0,-0.98781,1e-05,2.20749]
[1779859704054,38.96,75577.58,0.0,-0.98782,1e-05,2.20595]
[1779859709091,38.96,75576.7,0.0,-0.98783,1e-05,2.20375]
[1779859709610,38.96,75576.7,0.0,-0.98783,1e-05,2.20375]
[1779859709716,38.96,75576.7,0.0,-0.98783,1e-05,2.20375]
[1779859710387,38.96,75576.7,0.0,-0.98783,1e-05,2.20375]
[1779859710468,38.96,75576.7,0.0,-0.98783,1e-05,2.20375]
[1779859710442,38.96,75576.87,0.0,-0.98783,1e-05,2.20396]
[1779859717147,38.96,75573.22,0.0,-0.98789,1e-05,2.19501]
[1779859718492,38.96,75573.22,0.0,-0.98789,1e-05,2.19501]
[1779859718720,38.96,75573.66,0.0,-0.98788,1e-05,2.19573]
[1779859724197,38.96,75573.64,0.0,-0.98789,1e-05,2.19513]
[1779859729186,38.96,75574.14,0.0,-0.98788,1e-05,2.19568]
[1779859729215,38.96,75574.14,0.0,-0.98788,1e-05,2.19568]
[1779859730062,38.95,75574.7,0.0,-0.98788,1e-05,2.19663]
[1779859730217,38.95,75574.7,0.0,-0.98788,1e-05,2.19663]
[1779859730239,38.95,75575.03,0.0,-0.98787,1e-05,2.19714]
[1779859735273,38.95,75575.63,0.0,-0.98787,1e-05,2.19776]
[1779859740309,38.95,75575.35,0.0,-0.98787,1e-05,2.19676]
[1779859741701,38.95,75575.58,0.0,-0.98787,1e-05,2.1971]
[1779859741717,38.95,75575.58,0.0,-0.98787,1e-05,2.1971]
[1779859747358,38.95,75574.85,0.0,-0.98788,1e-05,2.19519]
[1779859750391,38.95,75574.67,0.0,-0.98789,1e-05,2.19467]
[1779859750466,38.95,75574.67,0.0,-0.98789,1e-05,2.19467]
[1779859751480,38.95,75574.68,0.0,-0.98789,1e-05,2.1946]
[1779859751523,38.95,75573.94,0.0,-0.9879,1e-05,2.19314]
[1779859751717,38.95,75573.94,0.0,-0.9879,1e-05,2.19314]
[1779859757428,38.95,75573.76,0.0,-0.9879,1e-05,2.19229]
[1779859762463,38.94,75574.09,0.0,-0.9879,1e-05,2.19248]
[1779859762639,38.94,75574.09,0.0,-0.9879,1e-05,2.19248]
[1779859762716,38.94,75574.09,0.0,-0.9879,1e-05,2.19248]
[1779859768496,38.94,75573.47,0.0,-0.98791,1e-05,2.1909]
[1779859768521,38.94,75573.47,0.0,-0.98791,1e-05,2.1909]
[1779859768545,38.94,75569.9,0.0,-0.98795,1e-05,2.18422]
[1779859769350,38.94,75569.9,0.0,-0.98795,1e-05,2.18422]
[1779859769467,38.94,75569.9,0.0,-0.98795,1e-05,2.18422]
[1779859769911,38.94,75568.67,0.0,-0.98797,1e-05,2.18189]
[1779859769966,38.94,75568.67,0.0,-0.98797,1e-05,2.18189]
[1779859770519,38.94,75569.47,0.0,-0.98796,1e-05,2.18329]
[1779859772789,38.94,75571.47,0.0,-0.98795,1e-05,2.18533]
[1779859772981,38.94,75571.47,0.0,-0.98795,1e-05,2.18533]
[1779859773540,38.94,75564.42,0.0,-0.98803,1e-05,2.17228]
[1779859774548,38.94,75563.55,0.0,-0.98804,1e-05,2.17063]
[1779859776561,38.94,75559.48,0.0,-0.98808,1e-05,2.16307]
[1779859778575,38.94,75554.07,0.0,-0.98815,1e-05,2.15313]
[1779859779465,38.94,75554.07,0.0,-0.98815,1e-05,2.15313]
[1779859780473,38.94,75554.32,0.0,-0.98814,1e-05,2.15357]
[1779859780476,38.94,75554.32,0.0,-0.98814,1e-05,2.15355]
[1779859780715,38.94,75554.32,0.0,-0.98814,1e-05,2.15355]
[1779859781466,38.94,75554.32,0.0,-0.98814,1e-05,2.15355]
[1779859786630,38.94,75557.23,0.0,-0.98811,1e-05,2.15873]
[1779859791666,38.94,75555.98,0.0,-0.98813,1e-05,2.15631]
[1779859796701,38.94,75557.16,0.0,-0.98811,1e-05,2.15832]
[1779859799555,38.94,75556.11,0.0,-0.98813,1e-05,2.15637]
[1779859799567,38.94,75554.63,0.0,-0.98814,1e-05,2.15362]
[1779859799717,38.94,75554.63,0.0,-0.98814,1e-05,2.15362]
[1779859800192,38.94,75554.63,0.0,-0.98814,1e-05,2.15362]
[1779859800217,38.94,75554.63,0.0,-0.98814,1e-05,2.15362]
[1779859802740,38.94,75556.31,0.0,-0.98812,1e-05,2.15665]
[1779859802966,38.94,75556.31,0.0,-0.98812,1e-05,2.15665]
[1779859803093,38.94,75556.31,0.0,-0.98812,1e-05,2.15665]
[1779859803215,38.94,75556.31,0.0,-0.98812,1e-05,2.15665]
[1779859803316,38.94,75561.24,0.0,-0.98807,1e-05,2.1656]
[1779859806792,38.94,75576.61,0.0,-0.98789,1e-05,2.19376]
[1779859808538,38.94,75576.61,0.0,-0.98789,1e-05,2.19376]
[1779859807798,38.94,75577.64,0.0,-0.98788,1e-05,2.19558]
[1779859808708,38.94,75577.64,0.0,-0.98788,1e-05,2.19558]
[1779859808717,38.94,75577.64,0.0,-0.98788,1e-05,2.19558]
[1779859808807,38.94,75578.15,0.0,-0.98788,1e-05,2.19642]
[1779859813645,38.94,75576.76,0.0,-0.98789,1e-05,2.19344]
[1779859813716,38.94,75576.76,0.0,-0.98789,1e-05,2.19344]
[1779859813741,38.94,75576.76,0.0,-0.98789,1e-05,2.19344]
[1779859813965,38.94,75576.76,0.0,-0.98789,1e-05,2.19344]
[1779859814066,38.94,75576.14,0.0,-0.9879,1e-05,2.19211]
[1779859819884,38.93,75578.3,0.0,-0.98788,1e-05,2.19563]
[1779859821821,38.93,75577.28,0.0,-0.98789,1e-05,2.19365]
[1779859821882,38.93,75577.28,0.0,-0.98789,1e-05,2.19365]
[1779859821967,38.93,75577.28,0.0,-0.98789,1e-05,2.19365]
[1779859821981,38.93,75577.57,0.0,-0.98789,1e-05,2.19409]
[1779859827943,38.93,75579.09,0.0,-0.98788,1e-05,2.19634]
[1779859832978,38.93,75578.96,0.0,-0.98789,1e-05,2.19412]
[1779859836574,38.93,75578.96,0.0,-0.98789,1e-05,2.19412]
[1779859836691,38.93,75578.53,0.0,-0.9879,1e-05,2.19306]
[1779859836718,38.93,75578.53,0.0,-0.9879,1e-05,2.19306]
[1779859837006,38.93,75578.81,0.0,-0.98789,1e-05,2.19341]
[1779859842041,38.93,75578.95,0.0,-0.98789,1e-05,2.19323]
[1779859843173,38.93,75578.95,0.0,-0.98789,1e-05,2.19323]
[1779859843217,38.93,75578.95,0.0,-0.98789,1e-05,2.19323]
[1779859843238,38.93,75578.95,0.0,-0.98789,1e-05,2.19323]
[1779859843469,38.93,75578.95,0.0,-0.98789,1e-05,2.19323]
[1779859843569,38.93,75577.79,0.0,-0.98791,1e-05,2.191]
[1779859850099,38.92,75578.93,0.0,-0.9879,1e-05,2.19254]
[1779859854664,38.92,75578.69,0.0,-0.9879,1e-05,2.19185]
[1779859854717,38.92,75576.25,0.0,-0.98793,1e-05,2.18726]
[1779859854965,38.92,75576.25,0.0,-0.98793,1e-05,2.18726]
[1779859855134,38.92,75575.81,0.0,-0.98794,1e-05,2.18638]
[1779859860169,38.92,75575.8,0.0,-0.98794,1e-05,2.18601]
[1779859866211,38.92,75578.28,0.0,-0.98791,1e-05,2.19016]
[1779859866963,38.92,75578.28,0.0,-0.98791,1e-05,2.19016]
[1779859867061,38.92,75578.28,0.0,-0.98791,1e-05,2.19016]
[1779859867218,38.92,75578.28,0.0,-0.98791,1e-05,2.19016]
[1779859867317,38.92,75579.76,0.0,-0.9879,1e-05,2.19282]
[1779859873260,38.92,75579.07,0.0,-0.98791,1e-05,2.19106]
[1779859876280,38.92,75577.23,0.0,-0.98793,1e-05,2.18751]
[1779859876439,38.92,75577.23,0.0,-0.98793,1e-05,2.18751]
[1779859876465,38.92,75577.23,0.0,-0.98793,1e-05,2.18751]
[1779859876540,38.92,75576.58,0.0,-0.98794,1e-05,2.18623]
[1779859882324,38.92,75576.61,0.0,-0.98794,1e-05,2.18587]
[1779859885061,38.92,75577.11,0.0,-0.98794,1e-05,2.18666]
[1779859885178,38.92,75577.11,0.0,-0.98794,1e-05,2.18666]
[1779859885216,38.92,75577.11,0.0,-0.98794,1e-05,2.18666]
[1779859885344,38.92,75579.51,0.0,-0.98791,1e-05,2.19102]
[1779859891387,38.91,75579.25,0.0,-0.98792,1e-05,2.18856]
[1779859892316,38.91,75579.25,0.0,-0.98792,1e-05,2.18856]
[1779859892432,38.91,75579.25,0.0,-0.98792,1e-05,2.18856]
[1779859892466,38.91,75579.25,0.0,-0.98792,1e-05,2.18856]
[1779859892533,38.91,75579.76,0.0,-0.98792,1e-05,2.18943]
[1779859896628,38.91,75582.41,0.0,-0.98789,1e-05,2.1941]
[1779859896667,38.91,75585.25,0.0,-0.98786,1e-05,2.19928]
[1779859896723,38.91,75585.25,0.0,-0.98786,1e-05,2.19928]
[1779859896803,38.91,75585.25,0.0,-0.98786,1e-05,2.19928]
[1779859896966,38.91,75585.25,0.0,-0.98786,1e-05,2.19928]
[1779859897429,38.91,75588.57,0.0,-0.98782,1e-05,2.20535]
[1779859902464,38.91,75589.54,0.0,-0.98781,1e-05,2.20659]
[1779859907500,38.91,75589.44,0.0,-0.98781,1e-05,2.20585]
[1779859907732,38.91,75589.44,0.0,-0.98781,1e-05,2.20585]
[1779859907777,38.91,75589.44,0.0,-0.98781,1e-05,2.20585]
[1779859907968,38.91,75589.44,0.0,-0.98781,1e-05,2.20585]
[1779859908507,38.91,75590.14,0.0,-0.98781,1e-05,2.20704]
[1779859913542,38.91,75589.41,0.0,-0.98782,1e-05,2.20511]
[1779859916071,38.91,75590.17,0.0,-0.98781,1e-05,2.2063]
[1779859916149,38.91,75590.17,0.0,-0.98781,1e-05,2.2063]
[1779859916219,38.91,75590.17,0.0,-0.98781,1e-05,2.2063]
[1779859916246,38.9,75590.17,0.0,-0.98781,1e-05,2.20619]
[1779859917570,38.9,75580.21,0.0,-0.98793,1e-05,2.1876]
[1779859918580,38.9,75571.81,0.0,-0.98803,1e-05,2.17212]
[1779859918784,38.9,75571.81,0.0,-0.98803,1e-05,2.17212]
[1779859918852,38.9,75571.81,0.0,-0.98803,1e-05,2.17212]
[1779859918967,38.9,75571.81,0.0,-0.98803,1e-05,2.17212]
[1779859919585,38.9,75571.23,0.0,-0.98803,1e-05,2.171]
[1779859924620,38.9,75570.37,0.0,-0.98804,1e-05,2.16916]
[1779859925302,38.9,75570.37,0.0,-0.98804,1e-05,2.16916]
[1779859925415,38.9,75570.37,0.0,-0.98804,1e-05,2.16916]
[1779859925465,38.9,75570.37,0.0,-0.98804,1e-05,2.16916]
[1779859925627,38.9,75569.51,0.0,-0.98806,1e-05,2.16753]
[1779859928766,38.9,75567.88,0.0,-0.98807,1e-05,2.16441]
[1779859928973,38.9,75567.88,0.0,-0.98807,1e-05,2.16441]
[1779859934480,38.9,75568.91,0.0,-0.98806,1e-05,2.16613]
[1779859934549,38.9,75568.91,0.0,-0.98806,1e-05,2.16613]
[1779859934718,38.9,75568.91,0.0,-0.98806,1e-05,2.16613]
[1779859934691,38.9,75569.4,0.0,-0.98806,1e-05,2.16694]
[1779859935698,38.9,75568.68,0.0,-0.98807,1e-05,2.16558]
[1779859937712,38.9,75563.53,0.0,-0.98813,1e-05,2.15607]
[1779859938968,38.9,75563.58,0.0,-0.98813,1e-05,2.15614]
[1779859939218,38.9,75563.58,0.0,-0.98813,1e-05,2.15614]
[1779859939904,38.9,75565.78,0.0,-0.9881,1e-05,2.16014]
[1779859939967,38.9,75565.78,0.0,-0.9881,1e-05,2.16014]
[1779859940733,38.9,75566.99,0.0,-0.98809,1e-05,2.16233]
[1779859942860,38.9,75565.34,0.0,-0.98811,1e-05,2.15924]
[1779859942971,38.9,75565.34,0.0,-0.98811,1e-05,2.15924]
[1779859947514,38.9,75563.35,0.0,-0.98813,1e-05,2.15554]
[1779859947555,38.9,75563.35,0.0,-0.98813,1e-05,2.15554]
[1779859947721,38.9,75563.35,0.0,-0.98813,1e-05,2.15554]
[1779859947753,38.9,75563.26,0.0,-0.98813,1e-05,2.15534]
[1779859952818,38.9,75563.4,0.0,-0.98814,1e-05,2.15401]
[1779859955802,38.9,75563.48,0.0,-0.98814,1e-05,2.15413]
[1779859955934,38.9,75563.48,0.0,-0.98814,1e-05,2.15413]
[1779859955970,38.9,75563.48,0.0,-0.98814,1e-05,2.15413]
[1779859955981,38.9,75561.51,0.0,-0.98816,1e-05,2.15052]
[1779859959860,38.9,75560.14,0.0,-0.98818,1e-05,2.14801]
[1779859959920,38.9,75560.14,0.0,-0.98818,1e-05,2.14801]
[1779859959967,38.9,75560.14,0.0,-0.98818,1e-05,2.14801]
[1779859960021,38.9,75557.89,0.0,-0.9882,1e-05,2.14391]
[1779859965914,38.9,75559.09,0.0,-0.98819,1e-05,2.14611]
[1779859970766,38.9,75559.04,0.0,-0.98819,1e-05,2.14601]
[1779859970877,38.9,75558.59,0.0,-0.98819,1e-05,2.14519]
[1779859970970,38.9,75558.59,0.0,-0.98819,1e-05,2.14519]
[1779859971021,38.9,75555.78,0.0,-0.98823,1e-05,2.14008]
[1779859972963,38.9,75551.16,0.0,-0.98828,1e-05,2.13172]
[1779859977998,38.9,75548.48,0.0,-0.98831,1e-05,2.12699]
[1779859981548,38.9,75548.22,0.0,-0.98831,1e-05,2.12657]
[1779859981674,38.9,75548.22,0.0,-0.98831,1e-05,2.12657]
[1779859981720,38.9,75548.22,0.0,-0.98831,1e-05,2.12657]
[1779859981773,38.9,75548.47,0.0,-0.98831,1e-05,2.12707]
[1779859984061,38.9,75541.02,0.0,-0.98839,1e-05,2.11368]
[1779859985370,38.9,75541.02,0.0,-0.98839,1e-05,2.11368]
[1779859985465,38.9,75541.02,0.0,-0.98839,1e-05,2.11368]
[1779859985528,38.9,75541.02,0.0,-0.98839,1e-05,2.11368]
[1779859985719,38.9,75541.02,0.0,-0.98839,1e-05,2.11368]
[1779859985781,38.9,75540.65,0.0,-0.98839,1e-05,2.11309]
[1779859988089,38.9,75537.58,0.0,-0.98843,1e-05,2.10768]
[1779859990082,38.9,75536.25,0.0,-0.98844,1e-05,2.10534]
[1779859990217,38.9,75536.25,0.0,-0.98844,1e-05,2.10534]
[1779859992109,38.9,75536.81,0.0,-0.98843,1e-05,2.10648]
[1779859992214,38.9,75536.81,0.0,-0.98843,1e-05,2.10648]
[1779859992316,38.9,75535.14,0.0,-0.98845,1e-05,2.10361]
[1779859993374,38.9,75535.14,0.0,-0.98845,1e-05,2.10361]
[1779859993468,38.9,75535.14,0.0,-0.98845,1e-05,2.10361]
[1779859994130,38.9,75530.41,0.0,-0.9885,1e-05,2.09522]
[1779859995138,38.9,75525.53,0.0,-0.98856,1e-05,2.08659]
[1779859997757,38.9,75524.45,0.0,-0.98857,1e-05,2.08476]
[1779859997767,38.9,75524.45,0.0,-0.98857,1e-05,2.08476]
[1779859997788,38.9,75522.59,0.0,-0.98859,1e-05,2.08166]
[1779859997966,38.9,75522.59,0.0,-0.98859,1e-05,2.08166]
[1779859998158,38.9,75520.82,0.0,-0.98861,1e-05,2.07852]
[1779860000976,38.91,75520.43,0.0,-0.98861,1e-05,2.07805]
[1779860001218,38.91,75520.43,0.0,-0.98861,1e-05,2.07805]
[1779860001238,38.91,75523.13,0.0,-0.98858,1e-05,2.08307]
[1779860001879,38.91,75523.13,0.0,-0.98858,1e-05,2.08307]
[1779860001966,38.91,75523.13,0.0,-0.98858,1e-05,2.08307]
[1779860002817,38.91,75524.18,0.0,-0.98857,1e-05,2.08504]
[1779860004202,38.91,75536.33,0.0,-0.98843,1e-05,2.10685]
[1779860005209,38.91,75544.91,0.0,-0.98834,1e-05,2.12239]
[1779860006309,38.91,75544.91,0.0,-0.98834,1e-05,2.12239]
[1779860006466,38.91,75544.91,0.0,-0.98834,1e-05,2.12239]
[1779860006475,38.91,75544.61,0.0,-0.98834,1e-05,2.12195]
[1779860011781,38.91,75544.57,0.0,-0.98834,1e-05,2.12203]
[1779860011786,38.91,75543.51,0.0,-0.98836,1e-05,2.11867]
[1779860011888,38.91,75543.51,0.0,-0.98836,1e-05,2.11867]
[1779860011965,38.91,75543.51,0.0,-0.98836,1e-05,2.11867]
[1779860012258,38.91,75542.24,0.0,-0.98837,1e-05,2.11643]
[1779860013265,38.91,75536.03,0.0,-0.98844,1e-05,2.10531]
[1779860015768,38.91,75535.57,0.0,-0.98845,1e-05,2.10456]
[1779860015820,38.91,75532.98,0.0,-0.98847,1e-05,2.09999]
[1779860015965,38.91,75532.98,0.0,-0.98847,1e-05,2.09999]
[1779860015974,38.91,75532.98,0.0,-0.98847,1e-05,2.09999]
[1779860016217,38.91,75532.98,0.0,-0.98847,1e-05,2.09999]
[1779860016286,38.91,75531.26,0.0,-0.98849,1e-05,2.09699]
[1779860021321,38.91,75532.02,0.0,-0.98848,1e-05,2.09877]
[1779860026189,38.91,75532.13,0.0,-0.98848,1e-05,2.0993]
[1779860026217,38.91,75532.13,0.0,-0.98848,1e-05,2.0993]
[1779860026498,38.91,75532.13,0.0,-0.98848,1e-05,2.0993]
[1779860026719,38.91,75532.13,0.0,-0.98848,1e-05,2.0993]
[1779860026818,38.91,75531.76,0.0,-0.98848,1e-05,2.09872]
[1779860033405,38.91,75531.66,0.0,-0.98848,1e-05,2.09912]
[1779860037403,38.91,75532.02,0.0,-0.98847,1e-05,2.10002]
[1779860037465,38.91,75532.02,0.0,-0.98847,1e-05,2.10002]
[1779860037756,38.91,75532.02,0.0,-0.98847,1e-05,2.10002]
[1779860037846,38.92,75532.66,0.0,-0.98847,1e-05,2.10125]
[1779860037967,38.92,75532.66,0.0,-0.98847,1e-05,2.10125]
[1779860038440,38.92,75536.99,0.0,-0.98842,1e-05,2.1091]
[1779860043475,38.92,75536.26,0.0,-0.98842,1e-05,2.10813]
[1779860048510,38.92,75535.88,0.0,-0.98842,1e-05,2.1078]
[1779860049561,38.92,75535.88,0.0,-0.98842,1e-05,2.1078]
[1779860049717,38.92,75535.88,0.0,-0.98842,1e-05,2.1078]
[1779860049819,38.92,75535.27,0.0,-0.98843,1e-05,2.10678]
[1779860050001,38.92,75535.27,0.0,-0.98843,1e-05,2.10678]
[1779860050218,38.92,75535.27,0.0,-0.98843,1e-05,2.10678]
[1779860054445,38.92,75535.86,0.0,-0.98842,1e-05,2.10814]
[1779860054467,38.92,75535.86,0.0,-0.98842,1e-05,2.10814]
[1779860057348,38.92,75536.46,0.0,-0.98841,1e-05,2.10944]
[1779860057466,38.92,75536.46,0.0,-0.98841,1e-05,2.10944]
[1779860057573,38.92,75537.05,0.0,-0.98841,1e-05,2.11057]
[1779860058396,38.92,75537.05,0.0,-0.98841,1e-05,2.11057]
[1779860058468,38.92,75537.05,0.0,-0.98841,1e-05,2.11057]
[1779860063621,38.92,75538.28,0.0,-0.98839,1e-05,2.11317]
[1779860064869,38.92,75538.28,0.0,-0.98839,1e-05,2.11317]
[1779860064965,38.92,75538.86,0.0,-0.98838,1e-05,2.11428]
[1779860065184,38.92,75538.86,0.0,-0.98838,1e-05,2.11428]
[1779860065216,38.92,75538.86,0.0,-0.98838,1e-05,2.11428]
[1779860065635,38.92,75539.25,0.0,-0.98838,1e-05,2.11504]
[1779860070800,38.92,75538.65,0.0,-0.98838,1e-05,2.11419]
[1779860070889,38.92,75538.52,0.0,-0.98839,1e-05,2.11402]
[1779860070945,38.92,75538.52,0.0,-0.98839,1e-05,2.11402]
[1779860070967,38.92,75538.52,0.0,-0.98839,1e-05,2.11402]
[1779860071678,38.92,75538.9,0.0,-0.98839,1e-05,2.11329]
[1779860072685,38.92,75535.29,0.0,-0.98843,1e-05,2.10687]
[1779860073512,38.92,75535.29,0.0,-0.98843,1e-05,2.10687]
[1779860073599,38.92,75535.29,0.0,-0.98843,1e-05,2.10687]
[1779860073692,38.92,75532.65,0.0,-0.98846,1e-05,2.10221]
[1779860074699,38.92,75529.44,0.0,-0.98849,1e-05,2.09655]
[1779860076712,38.92,75526.71,0.0,-0.98852,1e-05,2.09187]
[1779860077779,38.92,75526.71,0.0,-0.98852,1e-05,2.09187]
[1779860077965,38.93,75526.95,0.0,-0.98852,1e-05,2.0924]
[1779860081465,38.93,75525.97,0.0,-0.98853,1e-05,2.09095]
[1779860081749,38.93,75525.98,0.0,-0.98853,1e-05,2.09107]
[1779860085646,38.93,75525.91,0.0,-0.98853,1e-05,2.09126]
[1779860085716,38.93,75525.91,0.0,-0.98853,1e-05,2.09126]
[1779860087790,38.93,75527.79,0.0,-0.9885,1e-05,2.09491]
[1779860093832,38.93,75528.13,0.0,-0.9885,1e-05,2.09609]
[1779860098867,38.93,75528.34,0.0,-0.98849,1e-05,2.09694]
[1779860099185,38.93,75528.34,0.0,-0.98849,1e-05,2.09694]
[1779860099216,38.93,75528.34,0.0,-0.98849,1e-05,2.09694]
[1779860103525,38.93,75527.39,0.0,-0.9885,1e-05,2.09561]
[1779860103716,38.93,75527.39,0.0,-0.9885,1e-05,2.09561]
[1779860103902,38.94,75527.15,0.0,-0.9885,1e-05,2.09598]
[1779860106480,38.94,75527.02,0.0,-0.9885,1e-05,2.09593]
[1779860106717,38.94,75527.02,0.0,-0.9885,1e-05,2.09593]
[1779860111960,38.94,75531.22,0.0,-0.98845,1e-05,2.10401]
[1779860112050,38.94,75531.22,0.0,-0.98845,1e-05,2.10401]
[1779860112215,38.94,75531.22,0.0,-0.98845,1e-05,2.10401]
[1779860112561,38.94,75531.22,0.0,-0.98845,1e-05,2.10401]
[1779860112718,38.94,75531.22,0.0,-0.98845,1e-05,2.10401]
[1779860112792,38.94,75531.22,0.0,-0.98845,1e-05,2.10409]
[1779860112966,38.94,75537.3,0.0,-0.98838,1e-05,2.115]
[1779860116950,38.94,75537.14,0.0,-0.98838,1e-05,2.11483]
[1779860115987,38.94,75540.17,0.0,-0.98834,1e-05,2.12034]
[1779860116994,38.94,75543.18,0.0,-0.98831,1e-05,2.12582]
[1779860118004,38.94,75547.75,0.0,-0.98826,1e-05,2.13412]
[1779860119011,38.94,75552.17,0.0,-0.98821,1e-05,2.14216]
[1779860120928,38.94,75552.17,0.0,-0.98821,1e-05,2.14216]
[1779860120970,38.94,75552.17,0.0,-0.98821,1e-05,2.14216]
[1779860122038,38.94,75549.48,0.0,-0.98824,1e-05,2.1373]
[1779860124292,38.94,75549.43,0.0,-0.98824,1e-05,2.13722]
[1779860124297,38.94,75549.43,0.0,-0.98824,1e-05,2.13722]
[1779860124465,38.94,75549.43,0.0,-0.98824,1e-05,2.13722]
[1779860125169,38.94,75545.12,0.0,-0.98829,1e-05,2.12946]
[1779860128305,38.94,75545.32,0.0,-0.98829,1e-05,2.12988]
[1779860129465,38.94,75545.53,0.0,-0.98828,1e-05,2.13032]
[1779860129566,38.94,75547.71,0.0,-0.98826,1e-05,2.13429]
[1779860133122,38.94,75549.27,0.0,-0.98825,1e-05,2.13569]
[1779860134130,38.94,75552.36,0.0,-0.98821,1e-05,2.14131]
[1779860136144,38.94,75548.86,0.0,-0.98825,1e-05,2.13497]
[1779860140172,38.94,75546.49,0.0,-0.98828,1e-05,2.13076]
[1779860141466,38.94,75546.49,0.0,-0.98828,1e-05,2.13076]
[1779860148228,38.94,75545.9,0.0,-0.98828,1e-05,2.1299]
[1779860152846,38.94,75545.83,0.0,-0.98828,1e-05,2.12986]
[1779860152965,38.94,75545.83,0.0,-0.98828,1e-05,2.12986]
[1779860153264,38.94,75543.43,0.0,-0.98831,1e-05,2.12558]
[1779860157293,38.94,75545.36,0.0,-0.98829,1e-05,2.1292]
[1779860158163,38.94,75545.36,0.0,-0.98829,1e-05,2.1292]
[1779860158217,38.94,75545.36,0.0,-0.98829,1e-05,2.1292]
[1779860163335,38.94,75543.57,0.0,-0.98831,1e-05,2.12616]
[1779860166306,38.94,75543.31,0.0,-0.98831,1e-05,2.12577]
[1779860167476,38.94,75542.31,0.0,-0.98832,1e-05,2.12403]
[1779860167851,38.94,75542.31,0.0,-0.98832,1e-05,2.12403]
[1779860167967,38.94,75542.31,0.0,-0.98832,1e-05,2.12403]
[1779860167879,38.94,75543.41,0.0,-0.98831,1e-05,2.12606]
[1779860172115,38.95,75543.53,0.0,-0.98831,1e-05,2.12641]
[1779860172158,38.95,75543.53,0.0,-0.98831,1e-05,2.12641]
[1779860172217,38.95,75543.53,0.0,-0.98831,1e-05,2.12641]
[1779860172401,38.95,75547.76,0.0,-0.98826,1e-05,2.1341]
[1779860174414,38.95,75551.94,0.0,-0.98821,1e-05,2.14171]
[1779860175219,38.95,75551.94,0.0,-0.98821,1e-05,2.14171]
[1779860175469,38.95,75551.94,0.0,-0.98821,1e-05,2.14171]
[1779860175542,38.95,75551.94,0.0,-0.98821,1e-05,2.14171]
[1779860175717,38.95,75551.94,0.0,-0.98821,1e-05,2.14171]
[1779860175786,38.95,75556.97,0.0,-0.98815,1e-05,2.15087]
[1779860177436,38.95,75561.2,0.0,-0.9881,1e-05,2.15856]
[1779860181031,38.95,75558.48,0.0,-0.98814,1e-05,2.15354]
[1779860181214,38.95,75555.28,0.0,-0.98817,1e-05,2.14769]
[1779860184484,38.95,75550.8,0.0,-0.98822,1e-05,2.13951]
[1779860185229,38.95,75550.8,0.0,-0.98822,1e-05,2.13951]
[1779860185466,38.95,75550.8,0.0,-0.98822,1e-05,2.13951]
[1779860185766,38.95,75550.8,0.0,-0.98822,1e-05,2.13951]
[1779860185964,38.95,75550.8,0.0,-0.98822,1e-05,2.13951]
[1779860185865,38.95,75548.41,0.0,-0.98825,1e-05,2.13519]
[1779860191534,38.95,75550.3,0.0,-0.98824,1e-05,2.1372]
[1779860194712,38.95,75549.9,0.0,-0.98824,1e-05,2.1365]
[1779860194965,38.95,75549.9,0.0,-0.98824,1e-05,2.1365]
[1779860198996,38.95,75550.19,0.0,-0.98824,1e-05,2.13708]
[1779860198583,38.95,75554.84,0.0,-0.98818,1e-05,2.14554]
[1779860199216,38.95,75554.84,0.0,-0.98818,1e-05,2.14554]
[1779860199221,38.95,75554.84,0.0,-0.98818,1e-05,2.14554]
[1779860199470,38.95,75554.84,0.0,-0.98818,1e-05,2.14554]
[1779860199590,38.95,75555.6,0.0,-0.98818,1e-05,2.14692]
[1779860204625,38.95,75556.01,0.0,-0.98817,1e-05,2.14763]
[1779860207646,38.95,75559.82,0.0,-0.98813,1e-05,2.15455]
[1779860208653,38.95,75568.91,0.0,-0.98802,1e-05,2.17117]
[1779860209819,38.95,75568.91,0.0,-0.98802,1e-05,2.17117]
[1779860209968,38.95,75568.91,0.0,-0.98802,1e-05,2.17117]
[1779860210048,38.95,75572.75,0.0,-0.98798,1e-05,2.17817]
[1779860215702,38.94,75574.15,0.0,-0.98797,1e-05,2.18034]
[1779860219048,38.94,75574.63,0.0,-0.98796,1e-05,2.18109]
[1779860219219,38.94,75574.63,0.0,-0.98796,1e-05,2.18101]
[1779860219379,38.94,75574.63,0.0,-0.98796,1e-05,2.18101]
[1779860219466,38.94,75574.63,0.0,-0.98796,1e-05,2.18101]
[1779860219730,38.94,75574.51,0.0,-0.98796,1e-05,2.18072]
[1779860223940,38.94,75573.77,0.0,-0.98797,1e-05,2.17913]
[1779860223965,38.94,75573.77,0.0,-0.98797,1e-05,2.17913]
[1779860226887,38.94,75570.27,0.0,-0.98802,1e-05,2.17248]
[1779860226954,38.94,75570.27,0.0,-0.98802,1e-05,2.17248]
[1779860226971,38.94,75570.27,0.0,-0.98802,1e-05,2.17248]
[1779860226988,38.94,75570.91,0.0,-0.98801,1e-05,2.1736]
[1779860232821,38.94,75573.35,0.0,-0.98798,1e-05,2.17768]
[1779860236548,38.94,75573.13,0.0,-0.98799,1e-05,2.17706]
[1779860236720,38.94,75573.13,0.0,-0.98799,1e-05,2.17706]
[1779860236757,38.94,75573.13,0.0,-0.98799,1e-05,2.17706]
[1779860236965,38.94,75573.13,0.0,-0.98799,1e-05,2.17706]
[1779860237057,38.94,75572.89,0.0,-0.98799,1e-05,2.17654]
[1779860239870,38.94,75580.79,0.0,-0.9879,1e-05,2.19089]
[1779860240854,38.94,75580.79,0.0,-0.9879,1e-05,2.19089]
[1779860240968,38.94,75580.79,0.0,-0.9879,1e-05,2.19089]
[1779860246919,38.94,75587.33,0.0,-0.98783,1e-05,2.20224]
[1779860247571,38.94,75587.33,0.0,-0.98783,1e-05,2.20224]
[1779860247733,38.94,75587.33,0.0,-0.98783,1e-05,2.20224]
[1779860250657,38.93,75588.33,0.0,-0.98782,1e-05,2.20374]
[1779860250721,38.93,75588.33,0.0,-0.98782,1e-05,2.20374]
[1779860250897,38.93,75588.33,0.0,-0.98782,1e-05,2.20374]
[1779860250964,38.93,75588.33,0.0,-0.98782,1e-05,2.20374]
[1779860251065,38.93,75589.28,0.0,-0.98782,1e-05,2.20386]
[1779860255986,38.93,75596.79,0.0,-0.98773,1e-05,2.21723]
[1779860257685,38.93,75598.84,0.0,-0.98771,1e-05,2.22091]
[1779860257722,38.93,75598.84,0.0,-0.98771,1e-05,2.22091]
[1779860257997,38.93,75604.62,0.0,-0.98764,1e-05,2.23159]
[1779860259004,38.93,75608.07,0.0,-0.9876,1e-05,2.2379]
[1779860260926,38.93,75607.74,0.0,-0.98761,1e-05,2.23709]
[1779860260971,38.93,75607.74,0.0,-0.98761,1e-05,2.23709]
[1779860261018,38.93,75607.49,0.0,-0.98761,1e-05,2.23715]
[1779860261218,38.93,75607.49,0.0,-0.98761,1e-05,2.23715]
[1779860271088,38.92,75605.59,0.0,-0.98764,1e-05,2.23176]
[1779860273074,38.92,75605.57,0.0,-0.98764,1e-05,2.23155]
[1779860273217,38.92,75605.89,0.0,-0.98764,1e-05,2.23198]
[1779860275809,38.92,75606.21,0.0,-0.98764,1e-05,2.23224]
[1779860279552,38.92,75602.37,0.0,-0.98769,1e-05,2.2244]
[1779860282166,38.92,75593.7,0.0,-0.98779,1e-05,2.20775]
[1779860283173,38.92,75589.22,0.0,-0.98785,1e-05,2.1993]
[1779860288208,38.92,75588.75,0.0,-0.98786,1e-05,2.1979]
[1779860289215,38.92,75583.23,0.0,-0.98792,1e-05,2.18757]
[1779860292041,38.92,75583.71,0.0,-0.98792,1e-05,2.18837]
[1779860292218,38.92,75583.55,0.0,-0.98792,1e-05,2.18791]
[1779860292706,38.92,75583.55,0.0,-0.98792,1e-05,2.18791]
[1779860292715,38.92,75583.55,0.0,-0.98792,1e-05,2.18791]
[1779860292740,38.91,75583.51,0.0,-0.98792,1e-05,2.18775]
[1779860298665,38.91,75586.23,0.0,-0.98789,1e-05,2.19245]
[1779860298717,38.91,75586.23,0.0,-0.98789,1e-05,2.19245]
[1779860303589,38.91,75585.39,0.0,-0.9879,1e-05,2.19046]
[1779860303718,38.91,75585.39,0.0,-0.9879,1e-05,2.19046]
[1779860303850,38.91,75585.39,0.0,-0.9879,1e-05,2.19046]
[1779860303966,38.91,75585.39,0.0,-0.9879,1e-05,2.19046]
[1779860304052,38.91,75585.09,0.0,-0.98791,1e-05,2.18974]
[1779860309061,38.91,75584.77,0.0,-0.98791,1e-05,2.18891]
[1779860309216,38.91,75584.34,0.0,-0.98792,1e-05,2.18796]
[1779860315940,38.91,75580.81,0.0,-0.98797,1e-05,2.17979]
[1779860315969,38.91,75580.81,0.0,-0.98797,1e-05,2.17979]
[1779860316505,38.91,75581.25,0.0,-0.98797,1e-05,2.1803]
[1779860316716,38.91,75581.25,0.0,-0.98797,1e-05,2.1803]
[1779860316813,38.91,75581.29,0.0,-0.98797,1e-05,2.18032]
[1779860322447,38.91,75584.21,0.0,-0.98793,1e-05,2.1854]
[1779860326701,38.91,75583.32,0.0,-0.98794,1e-05,2.18356]
[1779860326722,38.91,75583.32,0.0,-0.98794,1e-05,2.18356]
[1779860332517,38.91,75583.68,0.0,-0.98794,1e-05,2.18376]
[1779860334679,38.91,75583.39,0.0,-0.98795,1e-05,2.18316]
[1779860334719,38.91,75583.39,0.0,-0.98795,1e-05,2.18316]
[1779860334896,38.91,75583.39,0.0,-0.98795,1e-05,2.18316]
[1779860334966,38.91,75583.39,0.0,-0.98795,1e-05,2.18316]
[1779860334998,38.9,75583.27,0.0,-0.98795,1e-05,2.18282]
[1779860337552,38.9,75579.24,0.0,-0.988,1e-05,2.17527]
[1779860340998,38.9,75578.22,0.0,-0.98801,1e-05,2.1733]
[1779860341216,38.9,75578.22,0.0,-0.98801,1e-05,2.1733]
[1779860345520,38.9,75578.14,0.0,-0.98801,1e-05,2.17295]
[1779860345716,38.9,75578.14,0.0,-0.98801,1e-05,2.17295]
[1779860345816,38.9,75579.21,0.0,-0.988,1e-05,2.17484]
[1779860346318,38.9,75579.21,0.0,-0.988,1e-05,2.17484]
[1779860346464,38.9,75579.21,0.0,-0.988,1e-05,2.17484]
[1779860351650,38.9,75578.33,0.0,-0.98801,1e-05,2.17298]
[1779860357692,38.9,75578.81,0.0,-0.98801,1e-05,2.17364]
[1779860358824,38.9,75578.81,0.0,-0.98801,1e-05,2.17364]
[1779860358969,38.9,75578.81,0.0,-0.98801,1e-05,2.17364]
[1779860358973,38.9,75578.81,0.0,-0.98801,1e-05,2.17364]
[1779860359217,38.9,75578.81,0.0,-0.98801,1e-05,2.17364]
[1779860359067,38.9,75578.81,0.0,-0.98801,1e-05,2.1736]
[1779860363734,38.9,75582.28,0.0,-0.98797,1e-05,2.17978]
[1779860368827,38.9,75580.82,0.0,-0.98799,1e-05,2.17689]
[1779860368968,38.9,75580.82,0.0,-0.98799,1e-05,2.17689]
[1779860375125,38.9,75580.12,0.0,-0.988,1e-05,2.17381]
[1779860375223,38.9,75580.12,0.0,-0.988,1e-05,2.17381]
[1779860375496,38.9,75579.63,0.0,-0.98801,1e-05,2.17287]
[1779860375718,38.9,75579.63,0.0,-0.98801,1e-05,2.17287]
[1779860375818,38.9,75579.42,0.0,-0.98801,1e-05,2.17244]
[1779860380853,38.9,75580.67,0.0,-0.988,1e-05,2.17453]
[1779860382528,38.9,75580.73,0.0,-0.988,1e-05,2.17459]
[1779860382718,38.9,75580.73,0.0,-0.988,1e-05,2.17459]
[1779860387902,38.9,75578.79,0.0,-0.98802,1e-05,2.17078]
[1779860392937,38.9,75579.07,0.0,-0.98802,1e-05,2.17109]
[1779860394111,38.9,75579.07,0.0,-0.98802,1e-05,2.17109]
[1779860394220,38.9,75579.07,0.0,-0.98802,1e-05,2.17109]
[1779860394799,38.9,75577.95,0.0,-0.98804,1e-05,2.16898]
[1779860394966,38.9,75577.95,0.0,-0.98804,1e-05,2.16898]
[1779860395008,38.9,75574.88,0.0,-0.98807,1e-05,2.16331]
[1779860400994,38.9,75575.29,0.0,-0.98807,1e-05,2.1639]
[1779860403009,38.9,75566.41,0.0,-0.98817,1e-05,2.14762]
[1779860403790,38.9,75566.41,0.0,-0.98817,1e-05,2.14762]
[1779860403972,38.9,75566.41,0.0,-0.98817,1e-05,2.14762]
[1779860404020,38.9,75563.94,0.0,-0.9882,1e-05,2.14312]
[1779860406033,38.9,75569.77,0.0,-0.98813,1e-05,2.15377]
[1779860411068,38.89,75568.4,0.0,-0.98815,1e-05,2.1512]
[1779860411464,38.89,75568.4,0.0,-0.98815,1e-05,2.1512]
[1779860411719,38.89,75568.4,0.0,-0.98815,1e-05,2.1512]
[1779860412215,38.89,75568.4,0.0,-0.98815,1e-05,2.1512]
[1779860412308,38.89,75567.14,0.0,-0.98816,1e-05,2.14889]
[1779860418120,38.89,75567.54,0.0,-0.98816,1e-05,2.1496]
[1779860419533,38.89,75567.54,0.0,-0.98816,1e-05,2.1496]
[1779860419717,38.89,75567.54,0.0,-0.98816,1e-05,2.1496]
[1779860425169,38.89,75568.26,0.0,-0.98815,1e-05,2.15088]
[1779860428532,38.89,75568.43,0.0,-0.98815,1e-05,2.15118]
[1779860428718,38.89,75568.43,0.0,-0.98815,1e-05,2.15118]
[1779860429296,38.89,75568.43,0.0,-0.98815,1e-05,2.15118]
[1779860429316,38.89,75569.65,0.0,-0.98813,1e-05,2.1534]
[1779860429466,38.89,75569.65,0.0,-0.98813,1e-05,2.1534]
[1779860435239,38.89,75569.86,0.0,-0.98814,1e-05,2.15223]
[1779860440274,38.89,75569.67,0.0,-0.98814,1e-05,2.15184]
[1779860446316,38.89,75570.22,0.0,-0.98814,1e-05,2.15278]
[1779860452358,38.89,75570.29,0.0,-0.98813,1e-05,2.15284]
[1779860454296,38.89,75570.29,0.0,-0.98813,1e-05,2.15284]
[1779860454466,38.89,75570.25,0.0,-0.98814,1e-05,2.15275]
[1779860459666,38.89,75570.03,0.0,-0.98814,1e-05,2.15229]
[1779860459716,38.89,75570.03,0.0,-0.98814,1e-05,2.15229]
[1779860459817,38.89,75568.6,0.0,-0.98815,1e-05,2.14966]
[1779860460425,38.89,75568.6,0.0,-0.98815,1e-05,2.14966]
[1779860460465,38.89,75568.6,0.0,-0.98815,1e-05,2.14966]
[1779860461423,38.89,75552.95,0.0,-0.98833,1e-05,2.12125]
[1779860462941,38.89,75552.95,0.0,-0.98833,1e-05,2.12125]
[1779860462976,38.89,75552.95,0.0,-0.98833,1e-05,2.12125]
[1779860463015,38.89,75548.07,0.0,-0.98839,1e-05,2.11256]
[1779860464228,38.89,75548.07,0.0,-0.98839,1e-05,2.11256]
[1779860464270,38.89,75542.14,0.0,-0.98845,1e-05,2.10199]
[1779860464466,38.89,75542.14,0.0,-0.98845,1e-05,2.10199]
[1779860467474,38.9,75533.85,0.0,-0.98854,1e-05,2.08742]
[1779860469488,38.9,75527.94,0.0,-0.98861,1e-05,2.07712]
[1779860470805,38.9,75527.94,0.0,-0.98861,1e-05,2.07712]
[1779860470966,38.9,75527.94,0.0,-0.98861,1e-05,2.07712]
[1779860471502,38.9,75523.33,0.0,-0.98866,1e-05,2.06921]
[1779860475227,38.9,75523.33,0.0,-0.98865,1e-05,2.06949]
[1779860475319,38.9,75521.39,0.0,-0.98867,1e-05,2.06635]
[1779860475469,38.9,75521.39,0.0,-0.98867,1e-05,2.06635]
[1779860479558,38.9,75515.6,0.0,-0.98873,1e-05,2.05673]
[1779860480801,38.9,75515.6,0.0,-0.98873,1e-05,2.05673]
[1779860480965,38.9,75515.6,0.0,-0.98873,1e-05,2.05673]
[1779860484593,38.9,75511.28,0.0,-0.98878,1e-05,2.04999]
[1779860487967,38.91,75511.56,0.0,-0.98877,1e-05,2.05083]
[1779860488216,38.91,75511.56,0.0,-0.98877,1e-05,2.05083]
[1779860488238,38.91,75514.97,0.0,-0.98873,1e-05,2.05718]
[1779860488826,38.91,75514.97,0.0,-0.98873,1e-05,2.05718]
[1779860488966,38.91,75514.97,0.0,-0.98873,1e-05,2.05718]
[1779860489026,38.91,75514.51,0.0,-0.98873,1e-05,2.05653]
[1779860492438,38.91,75514.64,0.0,-0.98874,1e-05,2.05564]
[1779860492464,38.91,75514.64,0.0,-0.98874,1e-05,2.05564]
[1779860496009,38.91,75511.86,0.0,-0.98877,1e-05,2.05124]
[1779860496217,38.91,75511.86,0.0,-0.98877,1e-05,2.05124]
[1779860496317,38.91,75512.65,0.0,-0.98876,1e-05,2.05296]
[1779860497534,38.91,75512.03,0.0,-0.98876,1e-05,2.05187]
[1779860497717,38.91,75512.03,0.0,-0.98876,1e-05,2.05187]
[1779860502766,38.91,75511.12,0.0,-0.98877,1e-05,2.05111]
[1779860502965,38.91,75511.12,0.0,-0.98877,1e-05,2.05111]
[1779860503066,38.92,75511.29,0.0,-0.98876,1e-05,2.05175]
[1779860508062,38.92,75514.48,0.0,-0.98872,1e-05,2.05819]
[1779860509716,38.92,75514.87,0.0,-0.98872,1e-05,2.05887]
[1779860514808,38.92,75516.08,0.0,-0.9887,1e-05,2.06207]
[1779860519843,38.92,75515.64,0.0,-0.9887,1e-05,2.06203]
[1779860524878,38.93,75516.86,0.0,-0.98868,1e-05,2.06489]
[1779860525857,38.93,75516.86,0.0,-0.98868,1e-05,2.06489]
[1779860525967,38.93,75516.86,0.0,-0.98868,1e-05,2.06489]
[1779860526242,38.93,75516.86,0.0,-0.98868,1e-05,2.06489]
[1779860526293,38.93,75516.57,0.0,-0.98868,1e-05,2.06452]
[1779860526466,38.93,75516.57,0.0,-0.98868,1e-05,2.06452]
[1779860532230,38.93,75516.81,0.0,-0.98868,1e-05,2.06563]
[1779860532318,38.93,75519.57,0.0,-0.98864,1e-05,2.07064]
[1779860532468,38.93,75519.57,0.0,-0.98864,1e-05,2.07064]
[1779860532499,38.93,75519.57,0.0,-0.98864,1e-05,2.07064]
[1779860532717,38.93,75519.57,0.0,-0.98864,1e-05,2.07064]
[1779860537969,38.93,75520.23,0.0,-0.98863,1e-05,2.07253]
[1779860543004,38.94,75520.48,0.0,-0.98863,1e-05,2.07357]
[1779860543524,38.94,75520.48,0.0,-0.98863,1e-05,2.07357]
[1779860543717,38.94,75520.48,0.0,-0.98863,1e-05,2.07357]
[1779860543742,38.94,75520.48,0.0,-0.98863,1e-05,2.07357]
[1779860543965,38.94,75520.48,0.0,-0.98863,1e-05,2.07357]
[1779860544011,38.94,75519.99,0.0,-0.98863,1e-05,2.07282]
[1779860548602,38.94,75519.32,0.0,-0.98864,1e-05,2.0721]
[1779860548716,38.94,75519.32,0.0,-0.98864,1e-05,2.0721]
[1779860548823,38.94,75519.32,0.0,-0.98864,1e-05,2.0721]
[1779860548965,38.94,75519.32,0.0,-0.98864,1e-05,2.0721]
[1779860549046,38.94,75520.08,0.0,-0.98863,1e-05,2.07356]
[1779860550053,38.94,75515.89,0.0,-0.98867,1e-05,2.06626]
[1779860551378,38.94,75515.89,0.0,-0.98867,1e-05,2.06626]
[1779860551439,38.94,75515.89,0.0,-0.98867,1e-05,2.06626]
[1779860551467,38.94,75512.89,0.0,-0.98871,1e-05,2.05964]
[1779860552067,38.94,75513.71,0.0,-0.9887,1e-05,2.06123]
[1779860557102,38.94,75511.13,0.0,-0.98873,1e-05,2.05739]
[1779860559116,38.94,75506.24,0.0,-0.98878,1e-05,2.04909]
[1779860559595,38.94,75506.24,0.0,-0.98878,1e-05,2.04909]
[1779860559717,38.94,75506.24,0.0,-0.98878,1e-05,2.04909]
[1779860559854,38.94,75506.24,0.0,-0.98878,1e-05,2.04909]
[1779860559968,38.94,75506.24,0.0,-0.98878,1e-05,2.04909]
[1779860560123,38.94,75503.37,0.0,-0.98881,1e-05,2.04422]
[1779860562137,38.94,75499.03,0.0,-0.98885,1e-05,2.03697]
[1779860563845,38.95,75499.56,0.0,-0.98885,1e-05,2.03808]
[1779860563966,38.95,75499.56,0.0,-0.98885,1e-05,2.03808]
[1779860564047,38.95,75499.56,0.0,-0.98885,1e-05,2.03808]
[1779860564220,38.95,75499.56,0.0,-0.98885,1e-05,2.03808]
[1779860564316,38.95,75499.21,0.0,-0.98885,1e-05,2.03765]
[1779860567211,38.95,75490.47,0.0,-0.98894,1e-05,2.02297]
[1779860568179,38.95,75488.11,0.0,-0.98896,1e-05,2.01908]
[1779860569186,38.95,75496.52,0.0,-0.98887,1e-05,2.03392]
[1779860570193,38.95,75498.28,0.0,-0.98885,1e-05,2.03717]
[1779860571200,38.95,75501.97,0.0,-0.98881,1e-05,2.04381]
[1779860571614,38.95,75501.97,0.0,-0.98881,1e-05,2.04381]
[1779860571715,38.95,75501.97,0.0,-0.98881,1e-05,2.04381]
[1779860572241,38.95,75501.97,0.0,-0.98881,1e-05,2.04381]
[1779860572254,38.95,75502.13,0.0,-0.98881,1e-05,2.04426]
[1779860574221,38.95,75506.24,0.0,-0.98876,1e-05,2.05179]
[1779860579256,38.96,75507.88,0.0,-0.98874,1e-05,2.05547]
[1779860581270,38.96,75513.65,0.0,-0.98867,1e-05,2.06594]
[1779860582277,38.96,75517.55,0.0,-0.98863,1e-05,2.07297]
[1779860585298,38.96,75528.37,0.0,-0.98851,1e-05,2.09257]
[1779860586305,38.96,75530.24,0.0,-0.98848,1e-05,2.09599]
[1779860587860,38.96,75530.52,0.0,-0.98848,1e-05,2.09658]
[1779860587966,38.96,75530.52,0.0,-0.98848,1e-05,2.09658]
[1779860588489,38.96,75529.11,0.0,-0.9885,1e-05,2.09414]
[1779860588717,38.96,75529.11,0.0,-0.9885,1e-05,2.09414]
[1779860592955,38.96,75529.1,0.0,-0.98849,1e-05,2.09446]
[1779860592970,38.96,75529.1,0.0,-0.98849,1e-05,2.09446]
[1779860597382,38.96,75522.42,0.0,-0.98857,1e-05,2.08298]
[1779860597518,38.96,75522.42,0.0,-0.98857,1e-05,2.08298]
[1779860597721,38.96,75522.42,0.0,-0.98857,1e-05,2.08298]
[1779860597884,38.96,75522.42,0.0,-0.98857,1e-05,2.08298]
[1779860597966,38.96,75522.42,0.0,-0.98857,1e-05,2.08298]
[1779860598389,38.96,75520.26,0.0,-0.98859,1e-05,2.07925]
[1779860605439,38.96,75519.85,0.0,-0.98859,1e-05,2.07926]
[1779860606847,38.96,75519.85,0.0,-0.98859,1e-05,2.07926]
[1779860606968,38.96,75519.85,0.0,-0.98859,1e-05,2.07926]
[1779860607331,38.96,75519.85,0.0,-0.98859,1e-05,2.07926]
[1779860607468,38.96,75519.85,0.0,-0.98859,1e-05,2.07926]
[1779860607453,38.97,75519.74,0.0,-0.98859,1e-05,2.07927]
[1779860611295,38.97,75519.78,0.0,-0.98859,1e-05,2.07965]
[1779860611470,38.97,75519.78,0.0,-0.98859,1e-05,2.07965]
[1779860611481,38.97,75522.29,0.0,-0.98857,1e-05,2.08275]
[1779860616516,38.97,75522.25,0.0,-0.98856,1e-05,2.08315]
[1779860622150,38.97,75522.27,0.0,-0.98856,1e-05,2.08357]
[1779860622216,38.97,75522.27,0.0,-0.98856,1e-05,2.08357]
[1779860622299,38.97,75522.27,0.0,-0.98856,1e-05,2.08376]
[1779860622623,38.97,75522.27,0.0,-0.98856,1e-05,2.08376]
[1779860622718,38.97,75522.27,0.0,-0.98856,1e-05,2.08376]
[1779860629208,38.97,75522.63,0.0,-0.98855,1e-05,2.08486]
[1779860629218,38.97,75522.63,0.0,-0.98855,1e-05,2.08486]
[1779860629310,38.97,75522.7,0.0,-0.98855,1e-05,2.08517]
[1779860629623,38.97,75522.7,0.0,-0.98855,1e-05,2.08517]
[1779860629718,38.97,75522.7,0.0,-0.98855,1e-05,2.08517]
[1779860635652,38.98,75520.18,0.0,-0.98857,1e-05,2.08127]
[1779860638607,38.98,75520.17,0.0,-0.98857,1e-05,2.08135]
[1779860638719,38.98,75520.17,0.0,-0.98857,1e-05,2.08135]
[1779860638758,38.98,75519.75,0.0,-0.98858,1e-05,2.08079]
[1779860640035,38.98,75519.75,0.0,-0.98858,1e-05,2.08079]
[1779860640218,38.98,75519.75,0.0,-0.98858,1e-05,2.08079]
[1779860640315,38.98,75516.28,0.0,-0.98861,1e-05,2.07484]
[1779860640687,38.98,75513.11,0.0,-0.98865,1e-05,2.06924]
[1779860645820,38.98,75510.49,0.0,-0.98868,1e-05,2.0651]
[1779860645968,38.98,75510.49,0.0,-0.98868,1e-05,2.0651]
[1779860646208,38.98,75510.49,0.0,-0.98868,1e-05,2.0651]
[1779860646218,38.98,75510.49,0.0,-0.98868,1e-05,2.0651]
[1779860646234,38.98,75509.69,0.0,-0.98868,1e-05,2.06394]
[1779860650845,38.98,75510.01,0.0,-0.98868,1e-05,2.06488]
[1779860650966,38.98,75510.01,0.0,-0.98868,1e-05,2.06488]
[1779860651024,38.98,75516.6,0.0,-0.9886,1e-05,2.07679]
[1779860651584,38.98,75516.6,0.0,-0.9886,1e-05,2.07679]
[1779860651717,38.98,75516.6,0.0,-0.9886,1e-05,2.07679]
[1779860652772,38.98,75520.99,0.0,-0.98855,1e-05,2.08469]
[1779860655417,38.98,75519.8,0.0,-0.98857,1e-05,2.08267]
[1779860655466,38.98,75519.8,0.0,-0.98857,1e-05,2.08267]
[1779860655517,38.98,75519.8,0.0,-0.98857,1e-05,2.08267]
[1779860655518,38.98,75520.7,0.0,-0.98855,1e-05,2.08446]
[1779860655719,38.98,75520.7,0.0,-0.98855,1e-05,2.08446]
[1779860660828,38.98,75519.63,0.0,-0.98856,1e-05,2.08304]
[1779860665863,38.99,75519.85,0.0,-0.98856,1e-05,2.08391]
[1779860671203,38.99,75519.56,0.0,-0.98856,1e-05,2.08377]
[1779860671216,38.99,75519.56,0.0,-0.98856,1e-05,2.08377]
[1779860671251,38.99,75520.03,0.0,-0.98856,1e-05,2.08334]
[1779860671590,38.99,75520.03,0.0,-0.98856,1e-05,2.08334]
[1779860671721,38.99,75520.03,0.0,-0.98856,1e-05,2.08334]
[1779860679961,38.99,75522.32,0.0,-0.98853,1e-05,2.08822]
[1779860684788,38.99,75522.53,0.0,-0.98853,1e-05,2.08895]
[1779860684967,38.99,75522.53,0.0,-0.98853,1e-05,2.08895]
[1779860685242,38.99,75522.53,0.0,-0.98853,1e-05,2.08895]
[1779860685467,38.99,75522.53,0.0,-0.98853,1e-05,2.08895]
[1779860685567,38.99,75522.15,0.0,-0.98853,1e-05,2.08836]
[1779860691037,38.99,75522.26,0.0,-0.98852,1e-05,2.08907]
[1779860692409,38.99,75522.26,0.0,-0.98852,1e-05,2.08907]
[1779860692465,38.99,75522.26,0.0,-0.98852,1e-05,2.08907]
[1779860692471,39.0,75522.39,0.0,-0.98852,1e-05,2.08939]
[1779860692897,39.0,75522.39,0.0,-0.98852,1e-05,2.08939]
[1779860692969,39.0,75522.39,0.0,-0.98852,1e-05,2.08939]
[1779860698087,39.0,75524.45,0.0,-0.9885,1e-05,2.09356]
[1779860700648,39.0,75523.25,0.0,-0.98851,1e-05,2.09157]
[1779860700716,39.0,75523.25,0.0,-0.98851,1e-05,2.09157]
[1779860701104,39.0,75523.25,0.0,-0.98851,1e-05,2.09157]
[1779860701244,39.0,75523.25,0.0,-0.98851,1e-05,2.09157]
[1779860701246,39.0,75522.63,0.0,-0.98852,1e-05,2.09055]
[1779860706142,39.0,75525.78,0.0,-0.98848,1e-05,2.09658]
[1779860707298,39.0,75525.78,0.0,-0.98848,1e-05,2.09658]
[1779860707465,39.0,75525.78,0.0,-0.98848,1e-05,2.09658]
[1779860707505,39.0,75525.63,0.0,-0.98848,1e-05,2.09638]
[1779860707697,39.0,75525.63,0.0,-0.98848,1e-05,2.09638]
[1779860707721,39.0,75525.63,0.0,-0.98848,1e-05,2.09638]
[1779860713192,39.0,75523.09,0.0,-0.9885,1e-05,2.09232]
[1779860716606,39.0,75522.95,0.0,-0.98851,1e-05,2.09215]
[1779860716715,39.0,75522.46,0.0,-0.98851,1e-05,2.09213]
[1779860717087,39.0,75522.46,0.0,-0.98851,1e-05,2.09213]
[1779860717228,39.0,75522.46,0.0,-0.98851,1e-05,2.09213]
[1779860717313,39.0,75519.16,0.0,-0.98854,1e-05,2.08634]
[1779860718232,39.01,75516.64,0.0,-0.98857,1e-05,2.08195]
[1779860724274,39.01,75516.44,0.0,-0.98857,1e-05,2.08219]
[1779860725700,39.01,75517.29,0.0,-0.98856,1e-05,2.0838]
[1779860725714,39.01,75517.29,0.0,-0.98856,1e-05,2.0838]
[1779860726157,39.01,75517.29,0.0,-0.98856,1e-05,2.0838]
[1779860726219,39.01,75517.29,0.0,-0.98856,1e-05,2.0838]
[1779860726288,39.01,75518.62,0.0,-0.98854,1e-05,2.08626]
[1779860727295,39.01,75525.72,0.0,-0.98846,1e-05,2.099]
[1779860728302,39.01,75526.99,0.0,-0.98845,1e-05,2.10134]
[1779860731330,39.01,75535.53,0.0,-0.98836,1e-05,2.11537]
[1779860732009,39.01,75535.53,0.0,-0.98836,1e-05,2.11537]
[1779860732216,39.01,75535.53,0.0,-0.98836,1e-05,2.11537]
[1779860732330,39.01,75539.98,0.0,-0.98831,1e-05,2.12341]
[1779860732947,39.01,75539.98,0.0,-0.98831,1e-05,2.12341]
[1779860732970,39.01,75539.98,0.0,-0.98831,1e-05,2.12341]
[1779860733337,39.01,75542.33,0.0,-0.98828,1e-05,2.12768]
[1779860738372,39.01,75543.33,0.0,-0.98827,1e-05,2.12957]
[1779860738812,39.01,75543.33,0.0,-0.98827,1e-05,2.12957]
[1779860738965,39.01,75543.33,0.0,-0.98827,1e-05,2.12957]
[1779860739379,39.01,75544.39,0.0,-0.98826,1e-05,2.1315]
[1779860739676,39.01,75544.39,0.0,-0.98826,1e-05,2.1315]
[1779860739720,39.01,75544.39,0.0,-0.98826,1e-05,2.1315]
[1779860740386,39.01,75546.45,0.0,-0.98823,1e-05,2.13524]
[1779860741393,39.01,75550.9,0.0,-0.98818,1e-05,2.14331]
[1779860742400,39.01,75552.9,0.0,-0.98816,1e-05,2.14693]
[1779860742654,39.01,75552.9,0.0,-0.98816,1e-05,2.14693]
[1779860742717,39.01,75552.9,0.0,-0.98816,1e-05,2.14693]
[1779860748456,39.01,75554.35,0.0,-0.98815,1e-05,2.14945]
[1779860748469,39.01,75554.35,0.0,-0.98815,1e-05,2.14945]
[1779860748552,39.01,75552.59,0.0,-0.98817,1e-05,2.14622]
[1779860750457,39.01,75551.68,0.0,-0.98818,1e-05,2.14455]
[1779860750458,39.01,75546.52,0.0,-0.98824,1e-05,2.13517]
[1779860751464,39.01,75544.17,0.0,-0.98826,1e-05,2.13091]
[1779860752870,39.01,75544.92,0.0,-0.98825,1e-05,2.13227]
[1779860752965,39.01,75544.92,0.0,-0.98825,1e-05,2.13227]
[1779860755493,39.01,75541.61,0.0,-0.98829,1e-05,2.12631]
[1779860758514,39.01,75539.73,0.0,-0.98831,1e-05,2.12295]
[1779860759224,39.01,75539.73,0.0,-0.98831,1e-05,2.12295]
[1779860759355,39.01,75539.73,0.0,-0.98831,1e-05,2.12295]
[1779860759464,39.01,75539.73,0.0,-0.98831,1e-05,2.12295]
[1779860759520,39.01,75538.57,0.0,-0.98832,1e-05,2.12088]
[1779860762542,39.01,75541.99,0.0,-0.98829,1e-05,2.12711]
[1779860762815,39.01,75541.99,0.0,-0.98829,1e-05,2.12711]
[1779860762968,39.01,75541.99,0.0,-0.98829,1e-05,2.12711]
[1779860763423,39.01,75541.99,0.0,-0.98829,1e-05,2.12711]
[1779860763465,39.01,75541.99,0.0,-0.98829,1e-05,2.12711]
[1779860763549,39.01,75544.12,0.0,-0.98826,1e-05,2.13097]
[1779860768584,39.01,75544.49,0.0,-0.98826,1e-05,2.13166]
[1779860768873,39.01,75544.49,0.0,-0.98826,1e-05,2.13166]
[1779860768967,39.01,75544.49,0.0,-0.98826,1e-05,2.13166]
[1779860772612,39.01,75549.15,0.0,-0.9882,1e-05,2.1401]
[1779860776665,39.01,75549.15,0.0,-0.9882,1e-05,2.14006]
[1779860776716,39.01,75549.22,0.0,-0.9882,1e-05,2.14018]
[1779860778309,39.01,75550.17,0.0,-0.98819,1e-05,2.14189]
[1779860778464,39.01,75550.17,0.0,-0.98819,1e-05,2.14189]
[1779860778653,39.01,75551.05,0.0,-0.98818,1e-05,2.14347]
[1779860783942,39.01,75552.78,0.0,-0.98816,1e-05,2.14654]
[1779860783967,39.01,75552.78,0.0,-0.98816,1e-05,2.14654]
[1779860789731,39.01,75554.24,0.0,-0.98815,1e-05,2.14904]
[1779860794766,39.01,75554.34,0.0,-0.98816,1e-05,2.1476]
[1779860798994,39.01,75555.96,0.0,-0.98814,1e-05,2.15048]
[1779860799218,39.01,75555.96,0.0,-0.98814,1e-05,2.15048]
[1779860800067,39.01,75558.39,0.0,-0.98811,1e-05,2.15484]
[1779860800215,39.01,75558.39,0.0,-0.98811,1e-05,2.15484]
[1779860800310,39.01,75559.96,0.0,-0.98809,1e-05,2.15766]
[1779860805849,39.01,75559.7,0.0,-0.9881,1e-05,2.15699]
[1779860810884,39.01,75562.03,0.0,-0.98807,1e-05,2.16103]
[1779860812142,39.01,75562.03,0.0,-0.98807,1e-05,2.16103]
[1779860812217,39.01,75562.03,0.0,-0.98807,1e-05,2.16103]
[1779860812241,39.01,75566.02,0.0,-0.98803,1e-05,2.16823]
[1779860816152,39.01,75567.38,0.0,-0.98801,1e-05,2.17059]
[1779860816220,39.01,75567.38,0.0,-0.98801,1e-05,2.17059]
[1779860816714,39.01,75567.38,0.0,-0.98801,1e-05,2.17059]
[1779860816965,39.0,75568.83,0.0,-0.988,1e-05,2.17312]
[1779860816987,39.0,75568.72,0.0,-0.988,1e-05,2.17292]
[1779860822974,39.0,75569.64,0.0,-0.98799,1e-05,2.17419]
[1779860824189,39.0,75569.64,0.0,-0.98799,1e-05,2.17419]
[1779860824216,39.0,75569.64,0.0,-0.98799,1e-05,2.17419]
[1779860828456,39.0,75570.71,0.0,-0.98798,1e-05,2.17588]
[1779860828466,39.0,75570.71,0.0,-0.98798,1e-05,2.17588]
[1779860828489,39.0,75572.54,0.0,-0.98796,1e-05,2.1791]
[1779860832142,39.0,75572.49,0.0,-0.98796,1e-05,2.17893]
[1779860832216,39.0,75572.49,0.0,-0.98796,1e-05,2.17893]
[1779860838093,39.0,75576.19,0.0,-0.98792,1e-05,2.18507]
[1779860842587,39.0,75575.46,0.0,-0.98793,1e-05,2.18345]
[1779860842719,39.0,75575.46,0.0,-0.98793,1e-05,2.18345]
[1779860843347,39.0,75575.13,0.0,-0.98794,1e-05,2.18267]
[1779860843467,39.0,75575.13,0.0,-0.98794,1e-05,2.18267]
[1779860843537,39.0,75575.35,0.0,-0.98793,1e-05,2.18299]
[1779860849170,39.0,75575.27,0.0,-0.98794,1e-05,2.18234]
[1779860853735,39.0,75575.44,0.0,-0.98794,1e-05,2.18257]
[1779860853967,38.99,75575.2,0.0,-0.98795,1e-05,2.18036]
[1779860854205,38.99,75566.44,0.0,-0.98805,1e-05,2.16419]
[1779860855212,38.99,75560.67,0.0,-0.98812,1e-05,2.15359]
[1779860856580,38.99,75560.67,0.0,-0.98812,1e-05,2.15359]
[1779860856717,38.99,75560.67,0.0,-0.98812,1e-05,2.15359]
[1779860856679,38.99,75558.84,0.0,-0.98814,1e-05,2.15023]
[1779860857629,38.99,75558.84,0.0,-0.98814,1e-05,2.15023]
[1779860857715,38.99,75558.84,0.0,-0.98814,1e-05,2.15023]
[1779860857730,38.99,75554.94,0.0,-0.98818,1e-05,2.1431]
[1779860862643,38.99,75553.81,0.0,-0.9882,1e-05,2.14102]
[1779860862719,38.99,75553.81,0.0,-0.9882,1e-05,2.14102]
[1779860863268,38.99,75555.84,0.0,-0.98817,1e-05,2.14468]
[1779860863467,38.99,75555.84,0.0,-0.98817,1e-05,2.14468]
[1779860863489,38.99,75557.51,0.0,-0.98815,1e-05,2.14771]
[1779860868666,38.99,75558.89,0.0,-0.98814,1e-05,2.15013]
[1779860868718,38.99,75558.89,0.0,-0.98814,1e-05,2.15013]
[1779860870317,38.99,75552.8,0.0,-0.98821,1e-05,2.139]
[1779860874854,38.99,75552.65,0.0,-0.98821,1e-05,2.13871]
[1779860874966,38.99,75552.65,0.0,-0.98821,1e-05,2.13871]
[1779860876023,38.99,75552.61,0.0,-0.98821,1e-05,2.13863]
[1779860876216,38.99,75552.61,0.0,-0.98821,1e-05,2.13863]
[1779860876359,38.99,75552.02,0.0,-0.98822,1e-05,2.13756]
[1779860881809,38.99,75552.27,0.0,-0.98822,1e-05,2.13801]
[1779860881966,38.99,75552.27,0.0,-0.98822,1e-05,2.13801]
[1779860887567,38.99,75553.99,0.0,-0.9882,1e-05,2.14113]
[1779860887722,38.99,75553.99,0.0,-0.9882,1e-05,2.14113]
[1779860887668,38.99,75554.23,0.0,-0.98819,1e-05,2.14156]
[1779860888405,38.99,75554.23,0.0,-0.98819,1e-05,2.14156]
[1779860888466,38.99,75554.23,0.0,-0.98819,1e-05,2.14156]
[1779860893306,38.99,75553.61,0.0,-0.9882,1e-05,2.14042]
[1779860893466,38.99,75553.61,0.0,-0.9882,1e-05,2.14042]
[1779860894239,38.99,75552.75,0.0,-0.98821,1e-05,2.13885]
[1779860894466,38.99,75552.75,0.0,-0.98821,1e-05,2.13885]
[1779860894646,38.99,75551.6,0.0,-0.98822,1e-05,2.13676]
[1779860898868,38.99,75551.09,0.0,-0.98823,1e-05,2.13585]
[1779860898970,38.99,75551.09,0.0,-0.98823,1e-05,2.13585]
[1779860899520,38.99,75552.42,0.0,-0.98821,1e-05,2.13826]
[1779860904555,38.99,75552.62,0.0,-0.98821,1e-05,2.1386]
[1779860909590,38.99,75554.03,0.0,-0.9882,1e-05,2.14113]
[1779860911218,38.99,75555.44,0.0,-0.98818,1e-05,2.14368]
[1779860916641,38.99,75555.91,0.0,-0.98818,1e-05,2.14297]
[1779860919188,38.99,75556.07,0.0,-0.98818,1e-05,2.14324]
[1779860919218,38.99,75556.07,0.0,-0.98818,1e-05,2.14324]
[1779860919235,38.99,75556.07,0.0,-0.98818,1e-05,2.14324]
[1779860919468,38.99,75556.07,0.0,-0.98818,1e-05,2.14324]
[1779860919662,38.99,75556.49,0.0,-0.98818,1e-05,2.14399]
[1779860929732,38.99,75555.58,0.0,-0.98819,1e-05,2.14222]
[1779860932167,38.99,75556.19,0.0,-0.98818,1e-05,2.14331]
[1779860932220,38.99,75556.19,0.0,-0.98818,1e-05,2.14331]
[1779860932688,38.99,75556.19,0.0,-0.98818,1e-05,2.14331]
[1779860932718,38.99,75556.19,0.0,-0.98818,1e-05,2.14331]
[1779860932753,38.99,75556.61,0.0,-0.98818,1e-05,2.14406]
[1779860936781,38.99,75553.23,0.0,-0.98821,1e-05,2.13788]
[1779860937180,38.99,75553.23,0.0,-0.98821,1e-05,2.13788]
[1779860937237,38.99,75553.23,0.0,-0.98821,1e-05,2.13788]
[1779860937238,38.99,75553.23,0.0,-0.98821,1e-05,2.13788]
[1779860937467,38.99,75553.23,0.0,-0.98821,1e-05,2.13788]
[1779860937788,38.99,75553.17,0.0,-0.98822,1e-05,2.13777]
[1779860942823,38.99,75550.26,0.0,-0.98825,1e-05,2.13251]
[1779860943830,38.99,75542.6,0.0,-0.98833,1e-05,2.11868]
[1779860944838,38.99,75537.41,0.0,-0.98839,1e-05,2.10939]
[1779860945367,38.99,75537.41,0.0,-0.98839,1e-05,2.10939]
[1779860945469,38.99,75537.41,0.0,-0.98839,1e-05,2.10939]
[1779860945717,38.99,75537.41,0.0,-0.98839,1e-05,2.10939]
[1779860945844,38.99,75531.57,0.0,-0.98846,1e-05,2.09898]
[1779860946851,38.99,75528.12,0.0,-0.9885,1e-05,2.09288]
[1779860948927,38.99,75527.63,0.0,-0.9885,1e-05,2.09208]
[1779860948968,38.99,75527.63,0.0,-0.9885,1e-05,2.09208]
[1779860949028,38.99,75527.63,0.0,-0.9885,1e-05,2.09208]
[1779860949219,38.99,75527.63,0.0,-0.9885,1e-05,2.09208]
[1779860949317,38.99,75528.68,0.0,-0.98849,1e-05,2.0941]
[1779860954907,38.99,75530.45,0.0,-0.98847,1e-05,2.09763]
[1779860956754,38.99,75530.45,0.0,-0.98847,1e-05,2.09763]
[1779860956790,38.99,75530.32,0.0,-0.98847,1e-05,2.09754]
[1779860956894,38.99,75530.32,0.0,-0.98847,1e-05,2.09754]
[1779860956970,38.99,75530.32,0.0,-0.98847,1e-05,2.09754]
[1779860963120,39.0,75529.39,0.0,-0.98847,1e-05,2.09623]
[1779860963217,39.0,75529.39,0.0,-0.98847,1e-05,2.09623]
[1779860963262,39.0,75529.39,0.0,-0.98847,1e-05,2.09623]
[1779860963468,39.0,75529.39,0.0,-0.98847,1e-05,2.09623]
[1779860963562,39.0,75529.99,0.0,-0.98847,1e-05,2.09744]
[1779860968504,39.0,75530.16,0.0,-0.98846,1e-05,2.09789]
[1779860968719,39.0,75530.16,0.0,-0.98846,1e-05,2.09789]
[1779860971588,39.0,75530.74,0.0,-0.98846,1e-05,2.0992]
[1779860971718,39.0,75530.74,0.0,-0.98846,1e-05,2.0992]
[1779860971816,39.0,75531.17,0.0,-0.98846,1e-05,2.09862]
[1779860972695,39.0,75531.17,0.0,-0.98846,1e-05,2.09862]
[1779860972721,39.0,75531.17,0.0,-0.98846,1e-05,2.09862]
[1779860976906,39.0,75532.71,0.0,-0.98844,1e-05,2.10162]
[1779860976969,39.0,75532.71,0.0,-0.98844,1e-05,2.10162]
[1779860977054,39.0,75532.71,0.0,-0.98844,1e-05,2.10162]
[1779860977217,39.0,75532.71,0.0,-0.98844,1e-05,2.10162]
[1779860977225,39.0,75533.13,0.0,-0.98843,1e-05,2.10243]
[1779860980503,39.0,75533.96,0.0,-0.98842,1e-05,2.10403]
[1779860980717,39.0,75533.96,0.0,-0.98842,1e-05,2.10403]
[1779860981516,39.0,75533.22,0.0,-0.98843,1e-05,2.10282]
[1779860981717,39.0,75533.22,0.0,-0.98843,1e-05,2.10282]
[1779860981730,39.0,75534.05,0.0,-0.98842,1e-05,2.10436]
[1779860987132,39.0,75533.51,0.0,-0.98843,1e-05,2.10367]
[1779860992167,39.0,75533.37,0.0,-0.98843,1e-05,2.10369]
[1779860995778,39.0,75533.4,0.0,-0.98843,1e-05,2.1038]
[1779860995969,39.0,75533.24,0.0,-0.98843,1e-05,2.10367]
[1779861002139,39.0,75533.25,0.0,-0.98842,1e-05,2.10391]
[1779861002218,39.0,75533.25,0.0,-0.98842,1e-05,2.10391]
[1779861002219,39.0,75533.25,0.0,-0.98842,1e-05,2.10391]
[1779861002469,39.0,75533.25,0.0,-0.98842,1e-05,2.10391]
[1779861002556,39.0,75534.11,0.0,-0.98841,1e-05,2.1056]
[1779861008284,39.01,75533.29,0.0,-0.98842,1e-05,2.10439]
[1779861013269,39.01,75533.65,0.0,-0.98842,1e-05,2.10524]
[1779861013335,39.01,75533.65,0.0,-0.98842,1e-05,2.10524]
[1779861013469,39.01,75533.65,0.0,-0.98842,1e-05,2.10524]
[1779861013567,39.01,75534.4,0.0,-0.98841,1e-05,2.10668]
[1779861017700,39.01,75534.22,0.0,-0.98841,1e-05,2.10636]
[1779861017718,39.01,75534.22,0.0,-0.98841,1e-05,2.10636]
[1779861017799,39.01,75534.22,0.0,-0.98841,1e-05,2.10636]
[1779861017897,39.01,75539.17,0.0,-0.98835,1e-05,2.11543]
[1779861017967,39.01,75539.17,0.0,-0.98835,1e-05,2.11543]
[1779861023390,39.01,75542.13,0.0,-0.98832,1e-05,2.12089]
[1779861024065,39.01,75542.13,0.0,-0.98832,1e-05,2.12089]
[1779861024108,39.01,75542.13,0.0,-0.98832,1e-05,2.12089]
[1779861024219,39.01,75542.13,0.0,-0.98832,1e-05,2.12089]
[1779861024397,39.01,75541.66,0.0,-0.98832,1e-05,2.12006]
[1779861026669,39.01,75541.87,0.0,-0.98832,1e-05,2.12046]
[1779861026715,39.01,75541.87,0.0,-0.98832,1e-05,2.12046]
[1779861026725,39.01,75541.87,0.0,-0.98832,1e-05,2.12046]
[1779861026817,39.01,75553.62,0.0,-0.98819,1e-05,2.14173]
[1779861026968,39.01,75553.62,0.0,-0.98819,1e-05,2.14173]
[1779861027419,39.01,75555.28,0.0,-0.98817,1e-05,2.14473]
[1779861028894,39.01,75555.28,0.0,-0.98817,1e-05,2.14473]
[1779861028902,39.01,75555.28,0.0,-0.98817,1e-05,2.14473]
[1779861028426,39.01,75562.35,0.0,-0.98809,1e-05,2.15759]
[1779861028972,39.01,75562.35,0.0,-0.98809,1e-05,2.15759]
[1779861029433,39.01,75564.03,0.0,-0.98807,1e-05,2.16062]
[1779861032454,39.01,75559.98,0.0,-0.98813,1e-05,2.15158]
[1779861033074,39.01,75559.98,0.0,-0.98813,1e-05,2.15158]
[1779861033220,39.01,75559.98,0.0,-0.98813,1e-05,2.15158]
[1779861037174,39.01,75562.55,0.0,-0.9881,1e-05,2.15613]
[1779861037220,39.01,75562.55,0.0,-0.9881,1e-05,2.15613]
[1779861037246,39.01,75562.55,0.0,-0.9881,1e-05,2.15613]
[1779861037468,39.01,75562.55,0.0,-0.9881,1e-05,2.15613]
[1779861037489,39.01,75562.99,0.0,-0.98809,1e-05,2.1569]
[1779861042524,39.01,75562.47,0.0,-0.9881,1e-05,2.15573]
[1779861045498,39.01,75562.58,0.0,-0.9881,1e-05,2.15586]
[1779861045559,39.01,75562.58,0.0,-0.9881,1e-05,2.15586]
[1779861045722,39.01,75562.58,0.0,-0.9881,1e-05,2.15586]
[1779861045766,39.01,75562.6,0.0,-0.9881,1e-05,2.15585]
[1779861050580,39.0,75566.67,0.0,-0.98805,1e-05,2.16308]
[1779861051691,39.0,75566.67,0.0,-0.98805,1e-05,2.16308]
[1779861051726,39.0,75566.67,0.0,-0.98805,1e-05,2.16308]
[1779861051738,39.0,75566.67,0.0,-0.98805,1e-05,2.16308]
[1779861051792,39.0,75566.52,0.0,-0.98806,1e-05,2.16275]
[1779861051968,39.0,75566.52,0.0,-0.98806,1e-05,2.16275]
[1779861056254,39.0,75566.52,0.0,-0.98806,1e-05,2.16275]
[1779861056264,39.0,75566.52,0.0,-0.98806,1e-05,2.16275]
[1779861056468,39.0,75566.52,0.0,-0.98806,1e-05,2.16275]
[1779861056622,39.0,75566.69,0.0,-0.98806,1e-05,2.16281]
[1779861060670,39.0,75565.14,0.0,-0.98807,1e-05,2.15983]
[1779861060721,39.0,75565.14,0.0,-0.98807,1e-05,2.15983]
[1779861060738,39.0,75565.14,0.0,-0.98807,1e-05,2.15983]
[1779861060822,39.0,75564.53,0.0,-0.98808,1e-05,2.15867]
[1779861060969,39.0,75564.53,0.0,-0.98808,1e-05,2.15867]
[1779861062664,39.0,75574.07,0.0,-0.98797,1e-05,2.17608]
[1779861063321,39.0,75574.07,0.0,-0.98797,1e-05,2.17608]
[1779861063329,39.0,75574.07,0.0,-0.98797,1e-05,2.17608]
[1779861063471,39.0,75574.07,0.0,-0.98797,1e-05,2.17608]
[1779861063671,39.0,75577.36,0.0,-0.98793,1e-05,2.18207]
[1779861068706,39.0,75575.77,0.0,-0.98796,1e-05,2.17873]
[1779861070871,39.0,75575.93,0.0,-0.98795,1e-05,2.17895]
[1779861070876,39.0,75575.93,0.0,-0.98795,1e-05,2.17895]
[1779861070969,39.0,75575.93,0.0,-0.98795,1e-05,2.17895]
[1779861070897,39.0,75575.88,0.0,-0.98796,1e-05,2.17878]
[1779861072734,39.0,75570.54,0.0,-0.98802,1e-05,2.16881]
[1779861077769,39.0,75570.16,0.0,-0.98802,1e-05,2.16783]
[1779861079966,39.0,75570.04,0.0,-0.98803,1e-05,2.16756]
[1779861079967,39.0,75570.28,0.0,-0.98802,1e-05,2.16794]
[1779861080020,39.0,75570.28,0.0,-0.98802,1e-05,2.16794]
[1779861080222,39.0,75570.28,0.0,-0.98802,1e-05,2.16794]
[1779861080792,39.0,75569.81,0.0,-0.98803,1e-05,2.16703]
[1779861083181,39.0,75569.77,0.0,-0.98803,1e-05,2.16685]
[1779861083220,39.0,75569.77,0.0,-0.98803,1e-05,2.16685]
[1779861083813,39.0,75566.41,0.0,-0.98807,1e-05,2.16064]
[1779861086581,39.0,75565.86,0.0,-0.98808,1e-05,2.15956]
[1779861086719,39.0,75565.86,0.0,-0.98808,1e-05,2.15956]
[1779861086834,39.0,75565.56,0.0,-0.98808,1e-05,2.15897]
[1779861090815,39.0,75565.36,0.0,-0.98808,1e-05,2.15854]
[1779861090971,39.0,75565.36,0.0,-0.98808,1e-05,2.15854]
[1779861094400,39.0,75566.1,0.0,-0.98808,1e-05,2.15823]
[1779861094469,39.0,75566.1,0.0,-0.98808,1e-05,2.15823]
[1779861099925,39.0,75566.48,0.0,-0.98808,1e-05,2.15874]
[1779861104701,39.0,75566.91,0.0,-0.98807,1e-05,2.15949]
[1779861104718,39.0,75566.91,0.0,-0.98807,1e-05,2.15949]
[1779861104795,39.0,75566.91,0.0,-0.98807,1e-05,2.15949]
[1779861104969,39.0,75566.91,0.0,-0.98807,1e-05,2.15949]
[1779861104960,39.0,75567.39,0.0,-0.98807,1e-05,2.16024]
[1779861109995,38.99,75566.75,0.0,-0.98808,1e-05,2.15891]
[1779861110651,38.99,75566.75,0.0,-0.98808,1e-05,2.15891]
[1779861110670,38.99,75566.75,0.0,-0.98808,1e-05,2.15891]
[1779861110723,38.99,75566.75,0.0,-0.98808,1e-05,2.15891]
[1779861111002,38.99,75568.49,0.0,-0.98806,1e-05,2.16206]
[1779861120067,38.99,75569.64,0.0,-0.98805,1e-05,2.16378]
[1779861125102,39.0,75568.79,0.0,-0.98805,1e-05,2.16413]
[1779861130138,39.01,75568.76,0.0,-0.98803,1e-05,2.16737]
[1779861135173,39.02,75568.95,0.0,-0.988,1e-05,2.17098]
[1779861140208,39.03,75568.85,0.0,-0.98798,1e-05,2.17403]
[1779861141163,39.03,75568.85,0.0,-0.98798,1e-05,2.17403]
[1779861141218,39.03,75568.85,0.0,-0.98798,1e-05,2.17403]
[1779861141228,39.03,75568.85,0.0,-0.98798,1e-05,2.17403]
[1779861141466,39.03,75568.85,0.0,-0.98798,1e-05,2.17403]
[1779861141528,39.04,75561.69,0.0,-0.98806,1e-05,2.16222]
[1779861145809,39.04,75559.13,0.0,-0.98808,1e-05,2.15888]
[1779861145863,39.04,75559.13,0.0,-0.98808,1e-05,2.15888]
[1779861145968,39.04,75559.13,0.0,-0.98808,1e-05,2.15888]
[1779861146030,39.05,75558.29,0.0,-0.98808,1e-05,2.15869]
[1779861151291,39.06,75559.22,0.0,-0.98805,1e-05,2.16222]
[1779861158347,39.08,75558.24,0.0,-0.98804,1e-05,2.16508]
[1779861159182,39.08,75558.24,0.0,-0.98804,1e-05,2.16508]
[1779861159190,39.08,75558.24,0.0,-0.98804,1e-05,2.16508]
[1779861159217,39.08,75558.24,0.0,-0.98804,1e-05,2.16508]
[1779861159354,39.08,75558.16,0.0,-0.98803,1e-05,2.1656]
[1779861164389,39.09,75558.51,0.0,-0.98801,1e-05,2.16954]
[1779861169424,39.1,75558.76,0.0,-0.98798,1e-05,2.17327]
[1779861174459,39.11,75558.8,0.0,-0.98796,1e-05,2.17659]
[1779861175389,39.11,75558.8,0.0,-0.98796,1e-05,2.17659]
[1779861175458,39.11,75558.8,0.0,-0.98796,1e-05,2.17659]
[1779861175470,39.11,75558.8,0.0,-0.98796,1e-05,2.17659]
[1779861175605,39.12,75558.6,0.0,-0.98796,1e-05,2.17752]
[1779861182515,39.13,75559.26,0.0,-0.98792,1e-05,2.18321]
[1779861187764,39.14,75559.04,0.0,-0.98791,1e-05,2.18535]
[1779861187866,39.14,75559.04,0.0,-0.98791,1e-05,2.18535]
[1779861187969,39.14,75559.04,0.0,-0.98791,1e-05,2.18535]
[1779861188037,39.14,75559.36,0.0,-0.9879,1e-05,2.18657]
[1779861192309,39.15,75559.21,0.0,-0.98789,1e-05,2.18879]
[1779861192471,39.15,75559.21,0.0,-0.98789,1e-05,2.18879]
[1779861195601,39.16,75558.79,0.0,-0.98788,1e-05,2.18989]
[1779861195720,39.16,75558.79,0.0,-0.98788,1e-05,2.18989]
[1779861195804,39.16,75558.45,0.0,-0.98788,1e-05,2.18989]
[1779861196400,39.16,75558.45,0.0,-0.98788,1e-05,2.18989]
[1779861196467,39.16,75558.45,0.0,-0.98788,1e-05,2.18989]
[1779861196613,39.16,75554.81,0.0,-0.98792,1e-05,2.18319]
[1779861198627,39.17,75552.16,0.0,-0.98794,1e-05,2.18021]
[1779861199866,39.17,75552.16,0.0,-0.98794,1e-05,2.18021]
[1779861199968,39.17,75552.16,0.0,-0.98794,1e-05,2.18021]
[1779861200007,39.17,75552.16,0.0,-0.98794,1e-05,2.18021]
[1779861200069,39.17,75552.27,0.0,-0.98793,1e-05,2.18105]
[1779861200219,39.17,75552.27,0.0,-0.98793,1e-05,2.18105]
[1779861202657,39.18,75549.19,0.0,-0.98796,1e-05,2.17731]
[1779861203662,39.18,75554.71,0.0,-0.98789,1e-05,2.18809]
[1779861204209,39.18,75554.71,0.0,-0.98789,1e-05,2.18809]
[1779861204218,39.18,75554.71,0.0,-0.98789,1e-05,2.18809]
[1779861204730,39.18,75554.71,0.0,-0.98789,1e-05,2.18809]
[1779861204967,39.18,75554.71,0.0,-0.98789,1e-05,2.18809]
[1779861205068,39.18,75554.49,0.0,-0.98789,1e-05,2.18832]
[1779861210711,39.19,75556.12,0.0,-0.98784,1e-05,2.19503]
[1779861214134,39.2,75556.25,0.0,-0.98784,1e-05,2.19498]
[1779861214217,39.2,75555.81,0.0,-0.98784,1e-05,2.19479]
[1779861214235,39.2,75555.81,0.0,-0.98784,1e-05,2.19479]
[1779861214468,39.2,75555.81,0.0,-0.98784,1e-05,2.19479]
[1779861214738,39.2,75556.17,0.0,-0.98784,1e-05,2.19606]
[1779861219774,39.21,75556.64,0.0,-0.98781,1e-05,2.19998]
[1779861225816,39.22,75556.34,0.0,-0.98779,1e-05,2.20303]
[1779861226498,39.22,75556.34,0.0,-0.98779,1e-05,2.20303]
[1779861226719,39.22,75556.34,0.0,-0.98779,1e-05,2.20303]
[1779861226749,39.22,75556.34,0.0,-0.98779,1e-05,2.20303]
[1779861226972,39.22,75556.34,0.0,-0.98779,1e-05,2.20303]
[1779861227013,39.23,75556.66,0.0,-0.98778,1e-05,2.20422]
[1779861227830,39.23,75560.09,0.0,-0.98774,1e-05,2.21116]
[1779861228837,39.23,75565.66,0.0,-0.98767,1e-05,2.22208]
[1779861230854,39.23,75571.29,0.0,-0.9876,1e-05,2.23371]
[1779861231860,39.24,75581.79,0.0,-0.98747,1e-05,2.25393]
[1779861232358,39.24,75581.79,0.0,-0.98747,1e-05,2.25393]
[1779861232455,39.24,75581.79,0.0,-0.98747,1e-05,2.25393]
[1779861232468,39.24,75581.79,0.0,-0.98747,1e-05,2.25393]
[1779861232867,39.24,75582.54,0.0,-0.98746,1e-05,2.25586]
[1779861237902,39.25,75580.33,0.0,-0.98747,1e-05,2.25421]
[1779861239472,39.25,75579.73,0.0,-0.98747,1e-05,2.25359]
[1779861239717,39.25,75579.73,0.0,-0.98747,1e-05,2.25359]
[1779861239870,39.25,75579.73,0.0,-0.98747,1e-05,2.25359]
[1779861239967,39.25,75579.73,0.0,-0.98747,1e-05,2.25359]
[1779861240042,39.25,75580.17,0.0,-0.98746,1e-05,2.25492]
[1779861244575,39.26,75579.7,0.0,-0.98746,1e-05,2.25603]
[1779861244719,39.26,75579.7,0.0,-0.98746,1e-05,2.25603]
[1779861244727,39.26,75579.7,0.0,-0.98746,1e-05,2.25603]
[1779861244969,39.26,75579.7,0.0,-0.98746,1e-05,2.25603]
[1779861245071,39.26,75580.52,0.0,-0.98744,1e-05,2.25807]
[1779861249987,39.27,75575.68,0.0,-0.98749,1e-05,2.2514]
[1779861250323,39.27,75575.68,0.0,-0.98749,1e-05,2.2514]
[1779861250467,39.27,75575.68,0.0,-0.98749,1e-05,2.2514]
[1779861250994,39.27,75569.38,0.0,-0.98756,1e-05,2.24008]
[1779861254015,39.27,75567.17,0.0,-0.98757,1e-05,2.23749]
[1779861256336,39.28,75566.97,0.0,-0.98757,1e-05,2.23815]
[1779861259216,39.28,75567.33,0.0,-0.98756,1e-05,2.23894]
[1779861260059,39.28,75570.84,0.0,-0.98752,1e-05,2.24531]
[1779861261066,39.28,75576.85,0.0,-0.98745,1e-05,2.25638]
[1779861261362,39.28,75576.85,0.0,-0.98745,1e-05,2.25638]
[1779861261468,39.28,75576.85,0.0,-0.98745,1e-05,2.25638]
[1779861262073,39.28,75578.1,0.0,-0.98744,1e-05,2.2585]
[1779861267108,39.27,75579.23,0.0,-0.98743,1e-05,2.25943]
[1779861272143,39.27,75579.58,0.0,-0.98745,1e-05,2.25734]
[1779861275219,39.27,75579.16,0.0,-0.98746,1e-05,2.25584]
[1779861279312,39.26,75580.13,0.0,-0.98745,1e-05,2.25672]
[1779861279470,39.26,75580.13,0.0,-0.98745,1e-05,2.25672]
[1779861279505,39.26,75580.13,0.0,-0.98745,1e-05,2.25672]
[1779861279722,39.26,75580.13,0.0,-0.98745,1e-05,2.25672]
[1779861280199,39.26,75579.48,0.0,-0.98746,1e-05,2.25526]
[1779861285235,39.26,75579.55,0.0,-0.98747,1e-05,2.2542]
[1779861289372,39.25,75579.89,0.0,-0.98747,1e-05,2.25413]
[1779861289470,39.25,75579.89,0.0,-0.98747,1e-05,2.25413]
[1779861291277,39.25,75584.41,0.0,-0.98742,1e-05,2.26193]
[1779861292742,39.25,75584.41,0.0,-0.98742,1e-05,2.26193]
[1779861292856,39.25,75584.41,0.0,-0.98742,1e-05,2.26193]
[1779861292970,39.25,75584.41,0.0,-0.98742,1e-05,2.26193]
[1779861293072,39.25,75584.46,0.0,-0.98742,1e-05,2.26152]
[1779861296312,39.25,75588.38,0.0,-0.98738,1e-05,2.26816]
[1779861298062,39.25,75588.38,0.0,-0.98738,1e-05,2.26816]
[1779861298218,39.25,75588.38,0.0,-0.98738,1e-05,2.26816]
[1779861298232,39.25,75589.99,0.0,-0.98736,1e-05,2.27068]
[1779861298467,39.25,75589.99,0.0,-0.98736,1e-05,2.27068]
[1779861298554,39.25,75591.55,0.0,-0.98734,1e-05,2.27363]
[1779861304368,39.24,75592.99,0.0,-0.98734,1e-05,2.2747]
[1779861305644,39.24,75592.99,0.0,-0.98734,1e-05,2.2747]
[1779861305719,39.24,75592.99,0.0,-0.98734,1e-05,2.2747]
[1779861311086,39.24,75593.14,0.0,-0.98734,1e-05,2.27361]
[1779861311222,39.24,75593.14,0.0,-0.98734,1e-05,2.27361]
[1779861311256,39.23,75595.21,0.0,-0.98732,1e-05,2.27698]
[1779861311469,39.23,75595.21,0.0,-0.98732,1e-05,2.27698]
[1779861311571,39.23,75596.23,0.0,-0.98731,1e-05,2.27891]
[1779861315528,39.23,75598.4,0.0,-0.98729,1e-05,2.28217]
[1779861315718,39.23,75598.4,0.0,-0.98729,1e-05,2.28217]
[1779861319701,39.23,75596.58,0.0,-0.98732,1e-05,2.27757]
[1779861319720,39.23,75596.58,0.0,-0.98732,1e-05,2.27757]
[1779861319812,39.23,75596.58,0.0,-0.98732,1e-05,2.27757]
[1779861319969,39.23,75596.58,0.0,-0.98732,1e-05,2.27757]
[1779861320070,39.23,75596.12,0.0,-0.98733,1e-05,2.27614]
[1779861321488,39.22,75599.84,0.0,-0.98729,1e-05,2.28293]
[1779861323658,39.22,75600.67,0.0,-0.98728,1e-05,2.28423]
[1779861323720,39.22,75600.67,0.0,-0.98728,1e-05,2.28423]
[1779861329544,39.22,75601.0,0.0,-0.98729,1e-05,2.28286]
[1779861331268,39.22,75601.77,0.0,-0.98728,1e-05,2.28404]
[1779861331470,39.22,75601.77,0.0,-0.98728,1e-05,2.28404]
[1779861332114,39.22,75601.77,0.0,-0.98728,1e-05,2.28404]
[1779861332218,39.22,75601.77,0.0,-0.98728,1e-05,2.28404]
[1779861332215,39.21,75600.85,0.0,-0.9873,1e-05,2.28016]
[1779861337602,39.21,75601.84,0.0,-0.9873,1e-05,2.28066]
[1779861343008,39.2,75601.57,0.0,-0.98731,1e-05,2.27878]
[1779861343219,39.2,75601.57,0.0,-0.98731,1e-05,2.27878]
[1779861348679,39.2,75601.29,0.0,-0.98733,1e-05,2.27638]
[1779861349998,39.2,75601.29,0.0,-0.98733,1e-05,2.27638]
[1779861350219,39.2,75601.29,0.0,-0.98733,1e-05,2.27638]
[1779861350506,39.2,75601.85,0.0,-0.98732,1e-05,2.27718]
[1779861350721,39.2,75601.85,0.0,-0.98732,1e-05,2.27718]
[1779861350733,39.2,75602.6,0.0,-0.98731,1e-05,2.27834]
[1779861356734,39.19,75602.15,0.0,-0.98733,1e-05,2.2759]
[1779861364230,39.19,75602.15,0.0,-0.98733,1e-05,2.2759]
[1779861364472,39.19,75602.15,0.0,-0.98734,1e-05,2.2741]
[1779861367978,39.18,75602.73,0.0,-0.98734,1e-05,2.27443]
[1779861368231,39.18,75602.73,0.0,-0.98734,1e-05,2.27443]
[1779861368243,39.18,75607.09,0.0,-0.98729,1e-05,2.28246]
[1779861369124,39.18,75607.09,0.0,-0.98729,1e-05,2.28246]
[1779861369223,39.18,75607.09,0.0,-0.98729,1e-05,2.28246]
[1779861369173,39.18,75611.37,0.0,-0.98724,1e-05,2.29035]
[1779861374860,39.17,75613.04,0.0,-0.98723,1e-05,2.2918]
[1779861376358,39.17,75613.3,0.0,-0.98723,1e-05,2.29201]
[1779861376471,39.17,75613.3,0.0,-0.98723,1e-05,2.29201]
[1779861380980,39.17,75619.47,0.0,-0.98716,1e-05,2.30237]
[1779861382781,39.17,75620.3,0.0,-0.98715,1e-05,2.30396]
[1779861383708,39.17,75617.06,0.0,-0.9872,1e-05,2.29714]
[1779861383954,39.17,75616.08,0.0,-0.98721,1e-05,2.29497]
[1779861385075,39.17,75616.08,0.0,-0.98721,1e-05,2.29497]
[1779861392012,39.16,75615.7,0.0,-0.98724,1e-05,2.29034]
[1779861393258,39.16,75615.7,0.0,-0.98724,1e-05,2.29034]
[1779861393471,39.16,75615.88,0.0,-0.98724,1e-05,2.2904]
[1779861393658,39.16,75615.88,0.0,-0.98724,1e-05,2.2904]
[1779861393724,39.16,75615.88,0.0,-0.98724,1e-05,2.2904]
[1779861394026,39.16,75615.79,0.0,-0.98724,1e-05,2.28994]
[1779861395033,39.16,75610.24,0.0,-0.98731,1e-05,2.27908]
[1779861397014,39.15,75607.73,0.0,-0.98734,1e-05,2.27405]
[1779861397217,39.15,75607.73,0.0,-0.98734,1e-05,2.27405]
[1779861401476,39.15,75606.14,0.0,-0.98737,1e-05,2.26978]
[1779861401719,39.15,75606.14,0.0,-0.98737,1e-05,2.26978]
[1779861402082,39.15,75605.75,0.0,-0.98737,1e-05,2.26879]
[1779861402718,39.15,75605.75,0.0,-0.98737,1e-05,2.26879]
[1779861408124,39.14,75599.28,0.0,-0.98746,1e-05,2.25512]
[1779861410141,39.14,75596.79,0.0,-0.98749,1e-05,2.25]
[1779861410404,39.14,75596.79,0.0,-0.98749,1e-05,2.25]
[1779861410792,39.14,75596.79,0.0,-0.98749,1e-05,2.25]
[1779861410794,39.14,75596.79,0.0,-0.9875,1e-05,2.24979]
[1779861412515,39.14,75597.34,0.0,-0.98749,1e-05,2.25062]
[1779861418194,39.14,75597.25,0.0,-0.9875,1e-05,2.24922]
[1779861423229,39.13,75600.47,0.0,-0.98747,1e-05,2.25427]
[1779861423823,39.13,75600.47,0.0,-0.98747,1e-05,2.25427]
[1779861423974,39.13,75600.47,0.0,-0.98747,1e-05,2.25427]
[1779861424246,39.13,75600.47,0.0,-0.98747,1e-05,2.25427]
[1779861424267,39.13,75601.3,0.0,-0.98746,1e-05,2.25563]
[1779861424467,39.13,75601.3,0.0,-0.98746,1e-05,2.25563]
[1779861430278,39.13,75604.62,0.0,-0.98743,1e-05,2.2606]
[1779861430760,39.13,75604.62,0.0,-0.98743,1e-05,2.2606]
[1779861430969,39.13,75604.62,0.0,-0.98743,1e-05,2.2606]
[1779861433299,39.13,75609.87,0.0,-0.98737,1e-05,2.26986]
[1779861433851,39.13,75609.87,0.0,-0.98737,1e-05,2.26986]
[1779861433970,39.13,75609.87,0.0,-0.98737,1e-05,2.26986]
[1779861434094,39.13,75609.87,0.0,-0.98737,1e-05,2.26986]
[1779861434221,39.13,75609.87,0.0,-0.98737,1e-05,2.26986]
[1779861434306,39.13,75610.85,0.0,-0.98736,1e-05,2.27148]
[1779861439185,39.12,75609.04,0.0,-0.98739,1e-05,2.26708]
[1779861439218,39.12,75609.04,0.0,-0.98739,1e-05,2.26708]
[1779861444381,39.12,75608.41,0.0,-0.9874,1e-05,2.26451]
[1779861445897,39.12,75608.41,0.0,-0.9874,1e-05,2.26451]
[1779861445968,39.12,75608.41,0.0,-0.9874,1e-05,2.26451]
[1779861446182,39.12,75608.41,0.0,-0.9874,1e-05,2.26451]
[1779861446219,39.12,75608.41,0.0,-0.9874,1e-05,2.26451]
[1779861446227,39.12,75608.3,0.0,-0.98741,1e-05,2.26384]
[1779861451995,39.11,75607.93,0.0,-0.98742,1e-05,2.26223]
[1779861452223,39.11,75607.93,0.0,-0.98742,1e-05,2.26223]
[1779861456642,39.11,75607.93,0.0,-0.98743,1e-05,2.25955]
[1779861456724,39.11,75607.93,0.0,-0.98743,1e-05,2.25955]
[1779861456737,39.11,75607.78,0.0,-0.98744,1e-05,2.25905]
[1779861463514,39.1,75607.32,0.0,-0.98745,1e-05,2.25665]
[1779861467036,39.1,75607.79,0.0,-0.98745,1e-05,2.2571]
[1779861467220,39.1,75607.79,0.0,-0.98745,1e-05,2.2571]
[1779861471511,39.1,75605.11,0.0,-0.98749,1e-05,2.25099]
[1779861471720,39.1,75605.11,0.0,-0.98749,1e-05,2.25099]
[1779861471873,39.1,75605.11,0.0,-0.98749,1e-05,2.25099]
[1779861471970,39.1,75605.11,0.0,-0.98749,1e-05,2.25099]
[1779861471973,39.1,75604.76,0.0,-0.98749,1e-05,2.24992]
[1779861477612,39.09,75607.15,0.0,-0.98747,1e-05,2.25339]
[1779861479019,39.09,75607.15,0.0,-0.98747,1e-05,2.25339]
[1779861479223,39.09,75607.15,0.0,-0.98747,1e-05,2.25339]
[1779861485668,39.09,75608.32,0.0,-0.98747,1e-05,2.25392]
[1779861486825,39.09,75608.32,0.0,-0.98747,1e-05,2.25392]
[1779861486970,39.09,75608.32,0.0,-0.98747,1e-05,2.25392]
[1779861487383,39.09,75608.32,0.0,-0.98747,1e-05,2.25392]
[1779861487413,39.09,75608.85,0.0,-0.98747,1e-05,2.2545]
[1779861487472,39.09,75608.85,0.0,-0.98747,1e-05,2.2545]
[1779861492717,39.08,75610.21,0.0,-0.98746,1e-05,2.25599]
[1779861497753,39.08,75609.9,0.0,-0.98747,1e-05,2.25432]
[1779861499585,39.08,75609.9,0.0,-0.98747,1e-05,2.25432]
[1779861499723,39.08,75609.9,0.0,-0.98747,1e-05,2.25432]
[1779861503401,39.08,75609.9,0.0,-0.98747,1e-05,2.25389]
[1779861503471,39.07,75611.92,0.0,-0.98745,1e-05,2.25706]
[1779861503796,39.07,75614.17,0.0,-0.98742,1e-05,2.2611]
[1779861505567,39.07,75614.85,0.0,-0.98742,1e-05,2.26217]
[1779861505720,39.07,75614.85,0.0,-0.98742,1e-05,2.26217]
[1779861510052,39.07,75616.73,0.0,-0.9874,1e-05,2.26458]
[1779861510219,39.07,75616.73,0.0,-0.9874,1e-05,2.26458]
[1779861510253,39.07,75616.79,0.0,-0.9874,1e-05,2.26446]
[1779861515881,39.06,75617.26,0.0,-0.98742,1e-05,2.26239]
[1779861520916,39.06,75618.04,0.0,-0.98741,1e-05,2.2627]
[1779861521767,39.06,75618.04,0.0,-0.98741,1e-05,2.2627]
[1779861521970,39.06,75618.04,0.0,-0.98741,1e-05,2.2627]
[1779861526586,39.06,75619.3,0.0,-0.98741,1e-05,2.26392]
[1779861526721,39.06,75619.3,0.0,-0.98741,1e-05,2.26392]
[1779861527093,39.06,75619.3,0.0,-0.98741,1e-05,2.26392]
[1779861527222,39.06,75619.3,0.0,-0.98741,1e-05,2.26392]
[1779861527321,39.06,75619.68,0.0,-0.9874,1e-05,2.26441]
[1779861533000,39.05,75621.09,0.0,-0.98739,1e-05,2.26566]
[1779861534756,39.05,75621.03,0.0,-0.9874,1e-05,2.26531]
[1779861534968,39.05,75621.03,0.0,-0.9874,1e-05,2.26531]
[1779861540049,39.04,75621.07,0.0,-0.98741,1e-05,2.26398]
[1779861545084,39.04,75623.08,0.0,-0.98739,1e-05,2.26662]
[1779861545859,39.04,75623.08,0.0,-0.98739,1e-05,2.26662]
[1779861545971,39.04,75623.08,0.0,-0.98739,1e-05,2.26662]
[1779861546648,39.04,75623.08,0.0,-0.98739,1e-05,2.26638]
[1779861546720,39.04,75623.08,0.0,-0.98739,1e-05,2.26638]
[1779861547098,39.04,75623.2,0.0,-0.98739,1e-05,2.26637]
[1779861549249,39.04,75623.09,0.0,-0.98739,1e-05,2.26593]
[1779861549467,39.04,75623.09,0.0,-0.98739,1e-05,2.26593]
[1779861552393,39.04,75623.47,0.0,-0.98739,1e-05,2.26594]
[1779861552469,39.04,75623.47,0.0,-0.98739,1e-05,2.26594]
[1779861552463,39.04,75620.0,0.0,-0.98744,1e-05,2.25912]
[1779861552584,39.04,75620.0,0.0,-0.98744,1e-05,2.25912]
[1779861552719,39.04,75620.0,0.0,-0.98744,1e-05,2.25912]
[1779861553140,39.03,75618.29,0.0,-0.98746,1e-05,2.25566]
[1779861558175,39.03,75618.62,0.0,-0.98746,1e-05,2.25521]
[1779861563188,39.03,75618.65,0.0,-0.98746,1e-05,2.25505]
[1779861563219,39.03,75618.65,0.0,-0.98746,1e-05,2.25505]
[1779861569253,39.02,75616.54,0.0,-0.9875,1e-05,2.24896]
[1779861574291,39.02,75617.58,0.0,-0.9875,1e-05,2.24834]
[1779861576973,39.02,75617.91,0.0,-0.9875,1e-05,2.24855]
[1779861577217,39.02,75617.91,0.0,-0.9875,1e-05,2.24855]
[1779861577315,39.02,75617.51,0.0,-0.98751,1e-05,2.24759]
[1779861581765,39.01,75617.03,0.0,-0.98752,1e-05,2.24586]
[1779861581968,39.01,75617.03,0.0,-0.98752,1e-05,2.24586]
[1779861587385,39.01,75617.83,0.0,-0.98752,1e-05,2.24616]
[1779861590534,39.01,75618.09,0.0,-0.98752,1e-05,2.24624]
[1779861590721,39.01,75618.8,0.0,-0.98751,1e-05,2.24738]
[1779861591188,39.01,75618.8,0.0,-0.98751,1e-05,2.24738]
[1779861591219,39.01,75618.8,0.0,-0.98751,1e-05,2.24738]
[1779861591413,39.01,75619.24,0.0,-0.98751,1e-05,2.248]
[1779861595441,39.0,75594.87,0.0,-0.9878,1e-05,2.20154]
[1779861596449,39.0,75591.11,0.0,-0.98784,1e-05,2.19457]
[1779861598040,39.0,75591.72,0.0,-0.98784,1e-05,2.1957]
[1779861599022,39.0,75591.86,0.0,-0.98784,1e-05,2.19584]
[1779861601483,39.0,75595.91,0.0,-0.98779,1e-05,2.20302]
[1779861602490,39.0,75599.88,0.0,-0.98774,1e-05,2.21029]
[1779861603934,39.0,75599.96,0.0,-0.98774,1e-05,2.2103]
[1779861603969,39.0,75599.96,0.0,-0.98774,1e-05,2.2103]
[1779861605089,39.0,75597.8,0.0,-0.98777,1e-05,2.20614]
[1779861605224,39.0,75597.8,0.0,-0.98777,1e-05,2.20614]
[1779861605511,39.0,75599.16,0.0,-0.98776,1e-05,2.20854]
[1779861608532,39.0,75604.74,0.0,-0.98769,1e-05,2.21853]
[1779861608593,39.0,75604.74,0.0,-0.98769,1e-05,2.21853]
[1779861608727,39.0,75604.74,0.0,-0.98769,1e-05,2.21853]
[1779861613586,39.0,75610.61,0.0,-0.98763,1e-05,2.22872]
[1779861614575,39.0,75615.32,0.0,-0.98757,1e-05,2.2374]
[1779861616209,39.0,75615.32,0.0,-0.98757,1e-05,2.2374]
[1779861616218,39.0,75615.32,0.0,-0.98757,1e-05,2.2374]
[1779861616433,39.0,75615.32,0.0,-0.98757,1e-05,2.2374]
[1779861616467,39.0,75615.32,0.0,-0.98757,1e-05,2.2374]
[1779861616534,39.0,75615.54,0.0,-0.98757,1e-05,2.23744]
[1779861621625,38.99,75615.18,0.0,-0.98758,1e-05,2.23583]
[1779861623180,38.99,75615.18,0.0,-0.98758,1e-05,2.23583]
[1779861623218,38.99,75615.18,0.0,-0.98758,1e-05,2.23583]
[1779861623273,38.99,75615.85,0.0,-0.98758,1e-05,2.23672]
[1779861629003,38.99,75613.67,0.0,-0.98761,1e-05,2.23208]
[1779861634720,38.98,75615.52,0.0,-0.9876,1e-05,2.2326]
[1779861639755,38.98,75615.32,0.0,-0.98761,1e-05,2.23134]
[1779861644795,38.98,75615.14,0.0,-0.98762,1e-05,2.23013]
[1779861646809,38.98,75610.36,0.0,-0.98768,1e-05,2.22083]
[1779861649830,38.98,75605.4,0.0,-0.98774,1e-05,2.2111]
[1779861653472,38.97,75605.02,0.0,-0.98774,1e-05,2.2101]
[1779861653718,38.97,75604.57,0.0,-0.98775,1e-05,2.209]
[1779861657831,38.97,75601.77,0.0,-0.98779,1e-05,2.20354]
[1779861657971,38.97,75601.77,0.0,-0.98779,1e-05,2.20354]
[1779861658070,38.97,75600.87,0.0,-0.9878,1e-05,2.20151]
[1779861664392,38.97,75601.98,0.0,-0.98779,1e-05,2.20311]
[1779861665220,38.97,75602.14,0.0,-0.98779,1e-05,2.20317]
[1779861668315,38.97,75599.79,0.0,-0.98782,1e-05,2.19858]
[1779861668471,38.97,75599.79,0.0,-0.98782,1e-05,2.19858]
[1779861668571,38.97,75599.3,0.0,-0.98782,1e-05,2.19746]
[1779861669218,38.97,75599.3,0.0,-0.98782,1e-05,2.19746]
[1779861673748,38.97,75599.78,0.0,-0.98782,1e-05,2.19793]
[1779861673968,38.97,75599.78,0.0,-0.98782,1e-05,2.19793]
[1779861674211,38.97,75599.78,0.0,-0.98782,1e-05,2.19793]
[1779861674220,38.97,75599.78,0.0,-0.98782,1e-05,2.19793]
[1779861674312,38.97,75597.93,0.0,-0.98784,1e-05,2.19428]
[1779861678743,38.96,75599.26,0.0,-0.98783,1e-05,2.19636]
[1779861678952,38.96,75599.26,0.0,-0.98783,1e-05,2.19636]
[1779861678972,38.96,75599.26,0.0,-0.98783,1e-05,2.19636]
[1779861679033,38.96,75600.04,0.0,-0.98782,1e-05,2.19771]
[1779861684068,38.96,75599.4,0.0,-0.98783,1e-05,2.19603]
[1779861684782,38.96,75599.4,0.0,-0.98783,1e-05,2.19603]
[1779861684972,38.96,75599.4,0.0,-0.98783,1e-05,2.19603]
[1779861685175,38.96,75599.4,0.0,-0.98783,1e-05,2.19603]
[1779861685219,38.96,75599.4,0.0,-0.98783,1e-05,2.19603]
[1779861685320,38.96,75598.02,0.0,-0.98785,1e-05,2.19338]
[1779861691107,38.96,75600.12,0.0,-0.98783,1e-05,2.1968]
[1779861691221,38.96,75600.12,0.0,-0.98783,1e-05,2.1968]
[1779861691333,38.96,75600.12,0.0,-0.98783,1e-05,2.1968]
[1779861691470,38.96,75600.12,0.0,-0.98783,1e-05,2.1968]
[1779861691485,38.96,75599.62,0.0,-0.98784,1e-05,2.19426]
[1779861694315,38.96,75597.48,0.0,-0.98787,1e-05,2.19011]
[1779861694469,38.96,75597.48,0.0,-0.98787,1e-05,2.19011]
[1779861694569,38.96,75596.34,0.0,-0.98788,1e-05,2.18791]
[1779861696830,38.96,75596.51,0.0,-0.98788,1e-05,2.18806]
[1779861696968,38.96,75596.51,0.0,-0.98788,1e-05,2.18806]
[1779861702194,38.96,75595.17,0.0,-0.9879,1e-05,2.18511]
[1779861703205,38.96,75595.17,0.0,-0.9879,1e-05,2.18511]
[1779861703220,38.96,75595.17,0.0,-0.9879,1e-05,2.18511]
[1779861703300,38.96,75596.04,0.0,-0.98789,1e-05,2.18664]
[1779861703748,38.96,75596.04,0.0,-0.98789,1e-05,2.18664]
[1779861703972,38.96,75596.04,0.0,-0.98789,1e-05,2.18664]
[1779861709243,38.95,75595.53,0.0,-0.9879,1e-05,2.18522]
[1779861709936,38.95,75595.53,0.0,-0.9879,1e-05,2.18522]
[1779861709969,38.95,75595.53,0.0,-0.9879,1e-05,2.18522]
[1779861710290,38.95,75595.53,0.0,-0.9879,1e-05,2.18522]
[1779861710469,38.95,75595.53,0.0,-0.9879,1e-05,2.18522]
[1779861710570,38.95,75594.53,0.0,-0.98791,1e-05,2.18329]
[1779861713271,38.95,75591.15,0.0,-0.98795,1e-05,2.17684]
[1779861716226,38.95,75588.88,0.0,-0.98798,1e-05,2.17254]
[1779861716468,38.95,75588.88,0.0,-0.98798,1e-05,2.17254]
[1779861716561,38.95,75588.55,0.0,-0.98798,1e-05,2.17187]
[1779861716889,38.95,75588.55,0.0,-0.98798,1e-05,2.17187]
[1779861716969,38.95,75588.55,0.0,-0.98798,1e-05,2.17187]
[1779861720594,38.95,75587.61,0.0,-0.988,1e-05,2.17004]
[1779861720720,38.95,75586.3,0.0,-0.98801,1e-05,2.16753]
[1779861721911,38.95,75585.49,0.0,-0.98802,1e-05,2.166]
[1779861721969,38.95,75585.49,0.0,-0.98802,1e-05,2.166]
[1779861722334,38.95,75583.78,0.0,-0.98804,1e-05,2.16282]
[1779861726844,38.95,75585.15,0.0,-0.98803,1e-05,2.16519]
[1779861726972,38.95,75585.15,0.0,-0.98803,1e-05,2.16519]
[1779861731650,38.95,75584.31,0.0,-0.98804,1e-05,2.16348]
[1779861731721,38.95,75584.35,0.0,-0.98804,1e-05,2.16351]
[1779861731930,38.95,75584.35,0.0,-0.98804,1e-05,2.16351]
[1779861731971,38.95,75584.35,0.0,-0.98804,1e-05,2.16351]
[1779861732404,38.95,75585.24,0.0,-0.98803,1e-05,2.1651]
[1779861733411,38.95,75590.73,0.0,-0.98796,1e-05,2.17516]
[1779861734794,38.95,75591.29,0.0,-0.98796,1e-05,2.17612]
[1779861734973,38.95,75591.29,0.0,-0.98796,1e-05,2.17612]
[1779861736788,38.95,75594.89,0.0,-0.98792,1e-05,2.18263]
[1779861736968,38.95,75594.89,0.0,-0.98792,1e-05,2.18263]
[1779861737439,38.95,75596.12,0.0,-0.9879,1e-05,2.18483]
[1779861742474,38.95,75596.07,0.0,-0.98791,1e-05,2.18431]
[1779861743659,38.95,75596.07,0.0,-0.98791,1e-05,2.18431]
[1779861743724,38.95,75596.16,0.0,-0.98791,1e-05,2.18439]
[1779861749581,38.95,75594.98,0.0,-0.98792,1e-05,2.18178]
[1779861749682,38.95,75595.2,0.0,-0.98792,1e-05,2.1821]
[1779861749719,38.95,75595.2,0.0,-0.98792,1e-05,2.1821]
[1779861750018,38.95,75595.2,0.0,-0.98792,1e-05,2.1821]
[1779861750220,38.95,75595.2,0.0,-0.98792,1e-05,2.1821]
[1779861750530,38.95,75595.19,0.0,-0.98792,1e-05,2.182]
[1779861755565,38.94,75591.87,0.0,-0.98797,1e-05,2.17395]
[1779861755732,38.94,75591.87,0.0,-0.98797,1e-05,2.17395]
[1779861755969,38.94,75591.87,0.0,-0.98797,1e-05,2.17395]
[1779861756037,38.94,75591.87,0.0,-0.98797,1e-05,2.17395]
[1779861756223,38.94,75591.87,0.0,-0.98797,1e-05,2.17395]
[1779861756572,38.94,75593.05,0.0,-0.98796,1e-05,2.17605]
[1779861761607,38.94,75594.39,0.0,-0.98794,1e-05,2.17813]
[1779861764747,38.94,75594.27,0.0,-0.98795,1e-05,2.17765]
[1779861764858,38.94,75594.27,0.0,-0.98795,1e-05,2.17765]
[1779861764969,38.94,75594.27,0.0,-0.98795,1e-05,2.17765]
[1779861765635,38.94,75593.61,0.0,-0.98796,1e-05,2.17635]
[1779861766642,38.94,75597.48,0.0,-0.98791,1e-05,2.18341]
[1779861768557,38.94,75598.57,0.0,-0.9879,1e-05,2.18533]
[1779861768721,38.94,75599.45,0.0,-0.98789,1e-05,2.18686]
[1779861769422,38.94,75599.45,0.0,-0.98789,1e-05,2.18686]
[1779861769468,38.94,75599.45,0.0,-0.98789,1e-05,2.18686]
[1779861769665,38.94,75600.28,0.0,-0.98788,1e-05,2.1883]
[1779861772340,38.94,75600.76,0.0,-0.98788,1e-05,2.18898]
[1779861772468,38.94,75600.76,0.0,-0.98788,1e-05,2.18898]
[1779861775579,38.94,75601.02,0.0,-0.98787,1e-05,2.18913]
[1779861775724,38.94,75601.02,0.0,-0.98787,1e-05,2.18913]
[1779861777441,38.94,75599.53,0.0,-0.98789,1e-05,2.18616]
[1779861777468,38.94,75599.53,0.0,-0.98789,1e-05,2.18616]
[1779861777723,38.94,75599.59,0.0,-0.98789,1e-05,2.18618]
[1779861782459,38.94,75601.75,0.0,-0.98787,1e-05,2.18986]
[1779861782467,38.94,75601.75,0.0,-0.98787,1e-05,2.18986]
[1779861782556,38.94,75602.08,0.0,-0.98787,1e-05,2.19025]
[1779861782895,38.94,75602.08,0.0,-0.98787,1e-05,2.19025]
[1779861782968,38.94,75602.08,0.0,-0.98787,1e-05,2.19025]
[1779861783019,38.94,75605.35,0.0,-0.98783,1e-05,2.19632]
[1779861783763,38.94,75609.04,0.0,-0.98779,1e-05,2.20306]
[1779861787722,38.93,75611.13,0.0,-0.98776,1e-05,2.20682]
[1779861787733,38.93,75610.6,0.0,-0.98777,1e-05,2.20542]
[1779861787878,38.93,75610.6,0.0,-0.98777,1e-05,2.20542]
[1779861787969,38.93,75610.6,0.0,-0.98777,1e-05,2.20542]
[1779861788056,38.93,75610.72,0.0,-0.98777,1e-05,2.20564]
[1779861792464,38.93,75611.27,0.0,-0.98777,1e-05,2.20625]
[1779861792643,38.93,75611.27,0.0,-0.98777,1e-05,2.20625]
[1779861792727,38.93,75611.27,0.0,-0.98777,1e-05,2.20625]
[1779861792672,38.93,75611.36,0.0,-0.98777,1e-05,2.20614]
[1779861792826,38.93,75609.58,0.0,-0.98779,1e-05,2.20282]
[1779861797409,38.93,75608.94,0.0,-0.9878,1e-05,2.20124]
[1779861797468,38.93,75608.94,0.0,-0.9878,1e-05,2.20124]
[1779861797569,38.93,75609.21,0.0,-0.9878,1e-05,2.20148]
[1779861798150,38.93,75609.21,0.0,-0.9878,1e-05,2.20148]
[1779861798218,38.93,75609.21,0.0,-0.9878,1e-05,2.20148]
[1779861804430,38.93,75610.07,0.0,-0.98779,1e-05,2.20242]
[1779861804467,38.93,75610.07,0.0,-0.98779,1e-05,2.20242]
[1779861804585,38.93,75610.09,0.0,-0.98779,1e-05,2.20219]
[1779861804944,38.93,75610.09,0.0,-0.98779,1e-05,2.20219]
[1779861804969,38.93,75610.09,0.0,-0.98779,1e-05,2.20219]
[1779861807246,38.93,75609.92,0.0,-0.9878,1e-05,2.20175]
[1779861807471,38.93,75609.92,0.0,-0.9878,1e-05,2.20175]
[1779861807689,38.93,75609.92,0.0,-0.9878,1e-05,2.20175]
[1779861807723,38.93,75609.92,0.0,-0.9878,1e-05,2.20175]
[1779861807725,38.92,75611.15,0.0,-0.98778,1e-05,2.20377]
[1779861807934,38.92,75613.08,0.0,-0.98776,1e-05,2.20737]
[1779861810955,38.92,75616.13,0.0,-0.98773,1e-05,2.21264]
[1779861814687,38.92,75617.17,0.0,-0.98773,1e-05,2.21275]
[1779861814718,38.92,75617.17,0.0,-0.98773,1e-05,2.21275]
[1779861815184,38.92,75617.31,0.0,-0.98772,1e-05,2.21286]
[1779861815220,38.92,75617.31,0.0,-0.98772,1e-05,2.21286]
[1779861815321,38.92,75619.1,0.0,-0.98771,1e-05,2.21591]
[1779861818117,38.92,75619.45,0.0,-0.9877,1e-05,2.21641]
[1779861818226,38.92,75619.45,0.0,-0.9877,1e-05,2.21641]
[1779861818396,38.92,75619.45,0.0,-0.9877,1e-05,2.21641]
[1779861818469,38.92,75619.45,0.0,-0.9877,1e-05,2.21641]
[1779861818571,38.92,75621.31,0.0,-0.98768,1e-05,2.21958]
[1779861819011,38.92,75623.23,0.0,-0.98766,1e-05,2.22318]
[1779861821063,38.92,75626.5,0.0,-0.98762,1e-05,2.229]
[1779861822041,38.92,75630.69,0.0,-0.98757,1e-05,2.23672]
[1779861823204,38.92,75630.69,0.0,-0.98757,1e-05,2.23672]
[1779861823222,38.92,75630.69,0.0,-0.98757,1e-05,2.23672]
[1779861823305,38.92,75628.3,0.0,-0.98761,1e-05,2.23185]
[1779861829090,38.91,75628.39,0.0,-0.98761,1e-05,2.23113]
[1779861832495,38.91,75629.17,0.0,-0.9876,1e-05,2.23224]
[1779861832725,38.91,75629.17,0.0,-0.9876,1e-05,2.23224]
[1779861833221,38.91,75630.11,0.0,-0.98759,1e-05,2.23367]
[1779861833302,38.91,75630.15,0.0,-0.98759,1e-05,2.23357]
[1779861837455,38.91,75629.71,0.0,-0.9876,1e-05,2.23239]
[1779861837468,38.91,75629.71,0.0,-0.9876,1e-05,2.23239]
[1779861841675,38.91,75631.29,0.0,-0.98759,1e-05,2.23467]
[1779861841719,38.91,75631.29,0.0,-0.98759,1e-05,2.23467]
[1779861842341,38.9,75629.52,0.0,-0.98761,1e-05,2.23099]
[1779861842469,38.9,75629.52,0.0,-0.98761,1e-05,2.23099]
[1779861842569,38.9,75628.82,0.0,-0.98762,1e-05,2.22951]
[1779861845777,38.9,75631.36,0.0,-0.98759,1e-05,2.23396]
[1779861845972,38.9,75632.15,0.0,-0.98758,1e-05,2.23528]
[1779861851244,38.9,75633.34,0.0,-0.98757,1e-05,2.2372]
[1779861856044,38.9,75632.78,0.0,-0.98758,1e-05,2.23546]
[1779861856221,38.9,75632.78,0.0,-0.98758,1e-05,2.23546]
[1779861856975,38.9,75634.23,0.0,-0.98757,1e-05,2.23803]
[1779861857219,38.9,75634.23,0.0,-0.98757,1e-05,2.23803]
[1779861857286,38.9,75634.19,0.0,-0.98757,1e-05,2.23779]
[1779861861480,38.9,75633.59,0.0,-0.98758,1e-05,2.23615]
[1779861861719,38.9,75633.59,0.0,-0.98758,1e-05,2.23615]
[1779861867356,38.89,75633.16,0.0,-0.98759,1e-05,2.23419]
[1779861870537,38.89,75632.93,0.0,-0.9876,1e-05,2.23345]
[1779861870726,38.89,75632.93,0.0,-0.9876,1e-05,2.23345]
[1779861870920,38.89,75632.87,0.0,-0.9876,1e-05,2.23318]
[1779861870972,38.89,75632.87,0.0,-0.9876,1e-05,2.23318]
[1779861872391,38.89,75632.72,0.0,-0.98761,1e-05,2.23104]
[1779861876442,38.89,75629.92,0.0,-0.98765,1e-05,2.22534]
[1779861876468,38.89,75629.92,0.0,-0.98765,1e-05,2.22534]
[1779861882461,38.89,75629.12,0.0,-0.98766,1e-05,2.22287]
[1779861883497,38.89,75629.12,0.0,-0.98766,1e-05,2.22287]
[1779861883719,38.89,75629.12,0.0,-0.98766,1e-05,2.22287]
[1779861883820,38.88,75628.44,0.0,-0.98767,1e-05,2.22146]
[1779861890025,38.88,75628.9,0.0,-0.98767,1e-05,2.22204]
[1779861890219,38.88,75628.9,0.0,-0.98767,1e-05,2.22204]
[1779861892497,38.88,75628.48,0.0,-0.98768,1e-05,2.22042]
[1779861892725,38.88,75628.48,0.0,-0.98768,1e-05,2.22042]
[1779861892782,38.88,75620.2,0.0,-0.98778,1e-05,2.20479]
[1779861893419,38.88,75620.2,0.0,-0.98778,1e-05,2.20479]
[1779861893469,38.88,75620.2,0.0,-0.98778,1e-05,2.20479]
[1779861893538,38.88,75618.77,0.0,-0.98779,1e-05,2.20202]
[1779861896824,38.88,75619.82,0.0,-0.98778,1e-05,2.20376]
[1779861896971,38.88,75619.69,0.0,-0.98778,1e-05,2.20341]
[1779861902601,38.88,75619.15,0.0,-0.98779,1e-05,2.20174]
[1779861907637,38.87,75617.76,0.0,-0.98781,1e-05,2.1986]
[1779861908814,38.87,75617.76,0.0,-0.98781,1e-05,2.1986]
[1779861908969,38.87,75616.89,0.0,-0.98783,1e-05,2.19687]
[1779861909630,38.87,75616.89,0.0,-0.98783,1e-05,2.19687]
[1779861909721,38.87,75616.89,0.0,-0.98783,1e-05,2.19687]
[1779861909731,38.87,75616.82,0.0,-0.98783,1e-05,2.19664]
[1779861915692,38.87,75619.74,0.0,-0.9878,1e-05,2.20143]
[1779861916056,38.87,75619.74,0.0,-0.9878,1e-05,2.20143]
[1779861916220,38.87,75619.74,0.0,-0.9878,1e-05,2.20143]
[1779861917707,38.87,75629.71,0.0,-0.98768,1e-05,2.21984]
[1779861918714,38.87,75630.19,0.0,-0.98768,1e-05,2.22059]
[1779861921438,38.87,75630.81,0.0,-0.98767,1e-05,2.22161]
[1779861921470,38.87,75630.81,0.0,-0.98767,1e-05,2.22161]
[1779861922067,38.87,75630.78,0.0,-0.98767,1e-05,2.22126]
[1779861922219,38.87,75630.78,0.0,-0.98767,1e-05,2.22126]
[1779861922742,38.87,75631.21,0.0,-0.98767,1e-05,2.22191]
[1779861927776,38.87,75632.79,0.0,-0.98765,1e-05,2.22414]
[1779861928631,38.87,75632.79,0.0,-0.98765,1e-05,2.22414]
[1779861928721,38.87,75632.79,0.0,-0.98765,1e-05,2.22414]
[1779861932531,38.86,75634.39,0.0,-0.98765,1e-05,2.22501]
[1779861932723,38.86,75634.39,0.0,-0.98765,1e-05,2.22501]
[1779861933331,38.86,75637.64,0.0,-0.98761,1e-05,2.23097]
[1779861933469,38.86,75637.64,0.0,-0.98761,1e-05,2.23097]
[1779861933819,38.86,75642.68,0.0,-0.98755,1e-05,2.24032]
[1779861935833,38.86,75648.49,0.0,-0.98748,1e-05,2.25096]
[1779861940615,38.86,75649.03,0.0,-0.98747,1e-05,2.25249]
[1779861940718,38.86,75649.03,0.0,-0.98747,1e-05,2.25249]
[1779861945923,38.86,75649.82,0.0,-0.98747,1e-05,2.25298]
[1779861945967,38.86,75649.82,0.0,-0.98747,1e-05,2.25298]
[1779861947000,38.86,75650.63,0.0,-0.98746,1e-05,2.25431]
[1779861947220,38.86,75650.63,0.0,-0.98746,1e-05,2.25431]
[1779861947310,38.86,75650.67,0.0,-0.98746,1e-05,2.25418]
[1779861951373,38.86,75650.91,0.0,-0.98746,1e-05,2.25402]
[1779861951477,38.86,75650.91,0.0,-0.98746,1e-05,2.25402]
[1779861957289,38.87,75651.95,0.0,-0.98743,1e-05,2.25894]
[1779861957471,38.87,75651.95,0.0,-0.98743,1e-05,2.25894]
[1779861957644,38.87,75651.95,0.0,-0.98743,1e-05,2.25894]
[1779861957730,38.87,75651.95,0.0,-0.98743,1e-05,2.25894]
[1779861957747,38.87,75652.14,0.0,-0.98743,1e-05,2.2596]
[1779861957996,38.87,75661.5,0.0,-0.98732,1e-05,2.27747]
[1779861959001,38.87,75663.59,0.0,-0.98729,1e-05,2.28123]
[1779861963037,38.86,75656.77,0.0,-0.98738,1e-05,2.26719]
[1779861966701,38.86,75656.19,0.0,-0.98739,1e-05,2.26563]
[1779861966719,38.86,75656.19,0.0,-0.98739,1e-05,2.26563]
[1779861966802,38.86,75657.85,0.0,-0.98737,1e-05,2.26834]
[1779861972019,38.86,75657.8,0.0,-0.98738,1e-05,2.26709]
[1779861975226,38.85,75657.48,0.0,-0.98739,1e-05,2.26602]
[1779861975290,38.85,75653.34,0.0,-0.98744,1e-05,2.25791]
[1779861976052,38.85,75653.34,0.0,-0.98744,1e-05,2.25791]
[1779861976218,38.85,75653.34,0.0,-0.98744,1e-05,2.25791]
[1779861976317,38.85,75652.31,0.0,-0.98745,1e-05,2.25574]
[1779861980846,38.85,75654.3,0.0,-0.98743,1e-05,2.25892]
[1779861980969,38.85,75654.13,0.0,-0.98744,1e-05,2.25818]
[1779861984955,38.85,75653.84,0.0,-0.98745,1e-05,2.257]
[1779861984971,38.85,75653.84,0.0,-0.98745,1e-05,2.257]
[1779861985019,38.85,75653.84,0.0,-0.98745,1e-05,2.257]
[1779861985220,38.85,75653.84,0.0,-0.98745,1e-05,2.257]
[1779861985321,38.85,75654.4,0.0,-0.98744,1e-05,2.25786]
[1779861991090,38.84,75657.16,0.0,-0.98741,1e-05,2.26208]
[1779861991220,38.84,75657.16,0.0,-0.98741,1e-05,2.26208]
[1779861991301,38.84,75657.16,0.0,-0.98741,1e-05,2.26208]
[1779861991469,38.84,75657.16,0.0,-0.98741,1e-05,2.26208]
[1779861991570,38.84,75660.46,0.0,-0.98738,1e-05,2.2664]
[1779861994563,38.84,75662.94,0.0,-0.98736,1e-05,2.27091]
[1779861994571,38.84,75662.94,0.0,-0.98736,1e-05,2.27091]
[1779861994722,38.84,75662.94,0.0,-0.98736,1e-05,2.27091]
[1779861994822,38.84,75663.2,0.0,-0.98736,1e-05,2.27095]
[1779861996268,38.84,75659.05,0.0,-0.98741,1e-05,2.26279]
[1779861998473,38.84,75657.5,0.0,-0.98743,1e-05,2.25961]
[1779861998720,38.84,75657.5,0.0,-0.98743,1e-05,2.25961]
[1779861998821,38.84,75657.64,0.0,-0.98743,1e-05,2.25944]
[1779862003600,38.83,75658.89,0.0,-0.98742,1e-05,2.26119]
[1779862003721,38.83,75658.89,0.0,-0.98742,1e-05,2.26119]
[1779862003768,38.83,75658.89,0.0,-0.98742,1e-05,2.26119]
[1779862003805,38.83,75661.53,0.0,-0.98739,1e-05,2.2658]
[1779862003968,38.83,75661.53,0.0,-0.98739,1e-05,2.2658]
[1779862009359,38.83,75664.82,0.0,-0.98735,1e-05,2.27238]
[1779862010366,38.84,75668.32,0.0,-0.9873,1e-05,2.27958]
[1779862011120,38.84,75668.32,0.0,-0.9873,1e-05,2.27958]
[1779862011172,38.84,75668.32,0.0,-0.9873,1e-05,2.27958]
[1779862011222,38.84,75668.32,0.0,-0.9873,1e-05,2.27958]
[1779862011373,38.84,75670.49,0.0,-0.98727,1e-05,2.28423]
[1779862013387,38.84,75672.9,0.0,-0.98724,1e-05,2.2888]
[1779862016668,38.84,75674.33,0.0,-0.98723,1e-05,2.29101]
[1779862016720,38.84,75674.33,0.0,-0.98723,1e-05,2.29101]
[1779862016742,38.84,75674.33,0.0,-0.98723,1e-05,2.29101]
[1779862016970,38.84,75674.33,0.0,-0.98723,1e-05,2.29101]
[1779862016820,38.83,75676.15,0.0,-0.98721,1e-05,2.29424]
[1779862021800,38.83,75677.3,0.0,-0.9872,1e-05,2.29532]
[1779862021913,38.83,75677.3,0.0,-0.9872,1e-05,2.29532]
[1779862021971,38.83,75677.3,0.0,-0.9872,1e-05,2.29532]
[1779862021826,38.83,75676.9,0.0,-0.98721,1e-05,2.29426]
[1779862027485,38.82,75678.82,0.0,-0.9872,1e-05,2.29625]
[1779862029791,38.82,75678.92,0.0,-0.9872,1e-05,2.29616]
[1779862029870,38.82,75678.92,0.0,-0.9872,1e-05,2.29616]
[1779862029970,38.82,75678.92,0.0,-0.9872,1e-05,2.29616]
[1779862029886,38.82,75678.17,0.0,-0.98721,1e-05,2.29442]
[1779862035735,38.82,75676.42,0.0,-0.98724,1e-05,2.28963]
[1779862035780,38.82,75676.42,0.0,-0.98724,1e-05,2.28963]
[1779862035969,38.82,75676.42,0.0,-0.98724,1e-05,2.28963]
[1779862035987,38.82,75668.06,0.0,-0.98734,1e-05,2.2733]
[1779862036548,38.82,75666.19,0.0,-0.98737,1e-05,2.26948]
[1779862039802,38.81,75666.32,0.0,-0.98737,1e-05,2.26926]
[1779862039854,38.81,75666.32,0.0,-0.98737,1e-05,2.26926]
[1779862039970,38.81,75666.32,0.0,-0.98737,1e-05,2.26926]
[1779862039900,38.81,75669.48,0.0,-0.98733,1e-05,2.27507]
[1779862044604,38.81,75664.85,0.0,-0.98739,1e-05,2.265]
[1779862045270,38.81,75664.85,0.0,-0.98739,1e-05,2.265]
[1779862045384,38.81,75664.85,0.0,-0.98739,1e-05,2.265]
[1779862045472,38.81,75664.85,0.0,-0.98739,1e-05,2.265]
[1779862045611,38.81,75663.2,0.0,-0.98742,1e-05,2.26162]
[1779862046618,38.81,75666.63,0.0,-0.98738,1e-05,2.26795]
[1779862048359,38.81,75666.72,0.0,-0.98738,1e-05,2.26789]
[1779862048409,38.81,75666.72,0.0,-0.98738,1e-05,2.26789]
[1779862048470,38.81,75666.72,0.0,-0.98738,1e-05,2.26789]
[1779862048632,38.81,75667.77,0.0,-0.98736,1e-05,2.26967]
[1779862053667,38.8,75667.7,0.0,-0.98738,1e-05,2.26682]
[1779862058702,38.8,75665.62,0.0,-0.98741,1e-05,2.26173]
[1779862060913,38.8,75665.62,0.0,-0.98741,1e-05,2.26173]
[1779862060968,38.8,75665.62,0.0,-0.98741,1e-05,2.26173]
[1779862060973,38.8,75665.62,0.0,-0.98742,1e-05,2.26129]
[1779862061219,38.8,75665.62,0.0,-0.98742,1e-05,2.26129]
[1779862066758,38.79,75667.68,0.0,-0.9874,1e-05,2.26388]
[1779862069779,38.79,75654.03,0.0,-0.98757,1e-05,2.23727]
[1779862070786,38.79,75648.94,0.0,-0.98763,1e-05,2.22748]
[1779862071466,38.79,75648.94,0.0,-0.98763,1e-05,2.22748]
[1779862071511,38.79,75648.94,0.0,-0.98763,1e-05,2.22748]
[1779862071729,38.79,75648.94,0.0,-0.98763,1e-05,2.22748]
[1779862071793,38.79,75648.15,0.0,-0.98764,1e-05,2.22584]
[1779862075136,38.79,75648.03,0.0,-0.98765,1e-05,2.22516]
[1779862075187,38.79,75648.03,0.0,-0.98765,1e-05,2.22516]
[1779862075223,38.79,75648.03,0.0,-0.98765,1e-05,2.22516]
[1779862075823,38.79,75648.5,0.0,-0.98764,1e-05,2.2259]
[1779862080858,38.78,75649.35,0.0,-0.98764,1e-05,2.22676]
[1779862082872,38.78,75653.23,0.0,-0.98759,1e-05,2.23377]
[1779862086916,38.78,75655.67,0.0,-0.98756,1e-05,2.2379]
[1779862086969,38.78,75655.67,0.0,-0.98756,1e-05,2.2379]
[1779862087010,38.78,75655.67,0.0,-0.98756,1e-05,2.2379]
[1779862086974,38.78,75654.37,0.0,-0.98758,1e-05,2.23527]
[1779862087226,38.78,75654.37,0.0,-0.98758,1e-05,2.23527]
[1779862092179,38.78,75651.84,0.0,-0.98762,1e-05,2.22967]
[1779862092220,38.78,75651.84,0.0,-0.98762,1e-05,2.22967]
[1779862092604,38.78,75651.84,0.0,-0.98762,1e-05,2.22967]
[1779862092722,38.78,75651.84,0.0,-0.98762,1e-05,2.22967]
[1779862092942,38.78,75652.69,0.0,-0.98761,1e-05,2.23112]
[1779862095218,38.78,75653.05,0.0,-0.98761,1e-05,2.23149]
[1779862095963,38.78,75653.01,0.0,-0.98761,1e-05,2.23126]
[1779862099078,38.78,75653.0,0.0,-0.98761,1e-05,2.23092]
[1779862099220,38.77,75652.83,0.0,-0.98761,1e-05,2.23045]
[1779862099269,38.77,75652.83,0.0,-0.98761,1e-05,2.23045]
[1779862099470,38.77,75652.83,0.0,-0.98761,1e-05,2.23045]
[1779862099572,38.77,75652.83,0.0,-0.98761,1e-05,2.23029]
[1779862102007,38.77,75656.28,0.0,-0.98757,1e-05,2.2365]
[1779862103014,38.77,75661.34,0.0,-0.98751,1e-05,2.24592]
[1779862104019,38.77,75661.34,0.0,-0.98751,1e-05,2.24592]
[1779862104023,38.77,75661.8,0.0,-0.98751,1e-05,2.24661]
[1779862104140,38.77,75661.8,0.0,-0.98751,1e-05,2.24661]
[1779862104219,38.77,75661.8,0.0,-0.98751,1e-05,2.24661]
[1779862105030,38.77,75666.11,0.0,-0.98746,1e-05,2.25463]
[1779862106037,38.77,75672.2,0.0,-0.98739,1e-05,2.26605]
[1779862106275,38.77,75672.2,0.0,-0.98739,1e-05,2.26605]
[1779862106471,38.77,75672.2,0.0,-0.98739,1e-05,2.26605]
[1779862107045,38.77,75677.24,0.0,-0.98733,1e-05,2.27548]
[1779862108052,38.77,75681.02,0.0,-0.98728,1e-05,2.28251]
[1779862109059,38.77,75686.45,0.0,-0.98722,1e-05,2.29272]
[1779862111263,38.77,75686.59,0.0,-0.98722,1e-05,2.29234]
[1779862111470,38.77,75686.59,0.0,-0.98722,1e-05,2.29234]
[1779862116031,38.78,75686.06,0.0,-0.98721,1e-05,2.29315]
[1779862116082,38.78,75686.06,0.0,-0.98721,1e-05,2.29315]
[1779862116108,38.78,75685.49,0.0,-0.98722,1e-05,2.29251]
[1779862116221,38.78,75685.49,0.0,-0.98722,1e-05,2.29251]
[1779862118122,38.78,75688.5,0.0,-0.98718,1e-05,2.29777]
[1779862122151,38.77,75683.37,0.0,-0.98725,1e-05,2.28675]
[1779862123184,38.77,75683.37,0.0,-0.98725,1e-05,2.28675]
[1779862123219,38.77,75683.37,0.0,-0.98725,1e-05,2.28675]
[1779862123543,38.77,75683.37,0.0,-0.98725,1e-05,2.28675]
[1779862123723,38.77,75683.37,0.0,-0.98725,1e-05,2.28675]
[1779862123824,38.77,75678.37,0.0,-0.98732,1e-05,2.27663]
[1779862129201,38.77,75679.26,0.0,-0.98732,1e-05,2.27712]
[1779862132171,38.77,75679.79,0.0,-0.98731,1e-05,2.27789]
[1779862132222,38.77,75679.79,0.0,-0.98731,1e-05,2.27789]
[1779862132359,38.77,75679.79,0.0,-0.98731,1e-05,2.27789]
[1779862132472,38.77,75679.79,0.0,-0.98731,1e-05,2.27789]
[1779862132574,38.76,75679.08,0.0,-0.98732,1e-05,2.2758]
[1779862137073,38.76,75679.09,0.0,-0.98733,1e-05,2.27534]
[1779862137238,38.76,75680.43,0.0,-0.98731,1e-05,2.27768]
[1779862137252,38.76,75680.43,0.0,-0.98731,1e-05,2.27768]
[1779862137472,38.76,75680.43,0.0,-0.98731,1e-05,2.27768]
[1779862137488,38.76,75682.41,0.0,-0.98729,1e-05,2.28124]
[1779862143036,38.76,75684.65,0.0,-0.98727,1e-05,2.28455]
[1779862143078,38.76,75684.8,0.0,-0.98727,1e-05,2.28433]
[1779862143202,38.76,75684.8,0.0,-0.98727,1e-05,2.28433]
[1779862143221,38.76,75684.8,0.0,-0.98727,1e-05,2.28433]
[1779862143302,38.76,75684.74,0.0,-0.98727,1e-05,2.28421]
[1779862148699,38.75,75685.31,0.0,-0.98727,1e-05,2.28429]
[1779862148720,38.75,75685.31,0.0,-0.98727,1e-05,2.28429]
[1779862148930,38.75,75685.31,0.0,-0.98727,1e-05,2.28429]
[1779862148973,38.75,75685.31,0.0,-0.98727,1e-05,2.28429]
[1779862149028,38.75,75683.18,0.0,-0.9873,1e-05,2.27969]
[1779862149345,38.75,75679.81,0.0,-0.98734,1e-05,2.27321]
[1779862152448,38.75,75679.94,0.0,-0.98734,1e-05,2.27299]
[1779862152473,38.75,75679.94,0.0,-0.98734,1e-05,2.27299]
[1779862155714,38.75,75681.63,0.0,-0.98733,1e-05,2.27553]
[1779862155971,38.75,75681.63,0.0,-0.98733,1e-05,2.27553]
[1779862156072,38.75,75680.77,0.0,-0.98734,1e-05,2.2734]
[1779862162435,38.74,75679.91,0.0,-0.98736,1e-05,2.27035]
[1779862165834,38.74,75680.61,0.0,-0.98735,1e-05,2.27123]
[1779862165971,38.74,75680.61,0.0,-0.98735,1e-05,2.27123]
[1779862168889,38.74,75678.24,0.0,-0.98739,1e-05,2.266]
[1779862168968,38.74,75678.24,0.0,-0.98739,1e-05,2.266]
[1779862169006,38.74,75678.24,0.0,-0.98739,1e-05,2.266]
[1779862169054,38.74,75676.37,0.0,-0.98741,1e-05,2.26197]
[1779862169223,38.74,75676.37,0.0,-0.98741,1e-05,2.26197]
[1779862174522,38.73,75676.16,0.0,-0.98743,1e-05,2.25897]
[1779862176267,38.73,75676.16,0.0,-0.98743,1e-05,2.25897]
[1779862176469,38.73,75676.16,0.0,-0.98743,1e-05,2.25897]
[1779862176747,38.73,75676.16,0.0,-0.98743,1e-05,2.25897]
[1779862176968,38.73,75676.16,0.0,-0.98743,1e-05,2.25897]
[1779862177069,38.73,75676.62,0.0,-0.98743,1e-05,2.25923]
[1779862182838,38.73,75676.81,0.0,-0.98743,1e-05,2.25858]
[1779862182971,38.73,75676.81,0.0,-0.98743,1e-05,2.25858]
[1779862183039,38.73,75676.81,0.0,-0.98743,1e-05,2.25858]
[1779862183140,38.73,75677.4,0.0,-0.98743,1e-05,2.2595]
[1779862183220,38.73,75677.4,0.0,-0.98743,1e-05,2.2595]
[1779862183585,38.72,75680.0,0.0,-0.9874,1e-05,2.26426]
[1779862188620,38.72,75681.27,0.0,-0.98739,1e-05,2.26561]
[1779862189519,38.72,75681.27,0.0,-0.98739,1e-05,2.26561]
[1779862189691,38.72,75681.27,0.0,-0.98739,1e-05,2.26561]
[1779862189720,38.72,75681.27,0.0,-0.98739,1e-05,2.26561]
[1779862189748,38.72,75681.25,0.0,-0.98739,1e-05,2.26535]
[1779862191989,38.72,75683.73,0.0,-0.98736,1e-05,2.26967]
[1779862195746,38.72,75685.96,0.0,-0.98734,1e-05,2.27325]
[1779862195852,38.72,75685.96,0.0,-0.98734,1e-05,2.27325]
[1779862195969,38.72,75685.96,0.0,-0.98734,1e-05,2.27325]
[1779862196061,38.72,75686.08,0.0,-0.98734,1e-05,2.27325]
[1779862201712,38.72,75685.93,0.0,-0.98734,1e-05,2.27301]
[1779862202542,38.72,75685.93,0.0,-0.98734,1e-05,2.27301]
[1779862202721,38.72,75685.93,0.0,-0.98734,1e-05,2.27301]
[1779862202887,38.72,75685.93,0.0,-0.98734,1e-05,2.27301]
[1779862202968,38.72,75685.93,0.0,-0.98734,1e-05,2.27301]
[1779862203069,38.72,75685.55,0.0,-0.98734,1e-05,2.27277]
[1779862206139,38.72,75685.59,0.0,-0.98735,1e-05,2.27238]
[1779862206218,38.72,75684.54,0.0,-0.98736,1e-05,2.27013]
[1779862206278,38.72,75684.54,0.0,-0.98736,1e-05,2.27013]
[1779862206474,38.72,75684.54,0.0,-0.98736,1e-05,2.27013]
[1779862206748,38.71,75678.49,0.0,-0.98743,1e-05,2.25833]
[1779862208762,38.71,75676.78,0.0,-0.98746,1e-05,2.25466]
[1779862210747,38.71,75677.08,0.0,-0.98746,1e-05,2.25503]
[1779862210969,38.71,75677.08,0.0,-0.98746,1e-05,2.25503]
[1779862212790,38.71,75680.41,0.0,-0.98742,1e-05,2.26079]
[1779862213471,38.71,75680.41,0.0,-0.98742,1e-05,2.26079]
[1779862213721,38.71,75680.41,0.0,-0.98742,1e-05,2.26079]
[1779862213804,38.71,75680.41,0.0,-0.98742,1e-05,2.26058]
[1779862215544,38.71,75681.07,0.0,-0.98741,1e-05,2.26164]
[1779862215719,38.71,75681.07,0.0,-0.98741,1e-05,2.26164]
[1779862215811,38.71,75676.4,0.0,-0.98747,1e-05,2.25251]
[1779862217825,38.71,75674.31,0.0,-0.9875,1e-05,2.24815]
[1779862222860,38.7,75673.32,0.0,-0.98752,1e-05,2.24536]
[1779862223498,38.7,75673.32,0.0,-0.98752,1e-05,2.24536]
[1779862223718,38.7,75673.32,0.0,-0.98752,1e-05,2.24536]
[1779862224117,38.7,75673.32,0.0,-0.98752,1e-05,2.24536]
[1779862224218,38.7,75673.32,0.0,-0.98752,1e-05,2.24536]
[1779862224148,38.7,75670.8,0.0,-0.98755,1e-05,2.2404]
[1779862225881,38.7,75665.01,0.0,-0.98762,1e-05,2.22911]
[1779862229726,38.7,75665.44,0.0,-0.98762,1e-05,2.22949]
[1779862229968,38.7,75665.44,0.0,-0.98762,1e-05,2.22949]
[1779862230193,38.7,75665.44,0.0,-0.98762,1e-05,2.22949]
[1779862230220,38.7,75665.44,0.0,-0.98762,1e-05,2.22949]
[1779862230017,38.7,75668.17,0.0,-0.98759,1e-05,2.23452]
[1779862237176,38.7,75668.38,0.0,-0.9876,1e-05,2.23278]
[1779862237219,38.7,75668.38,0.0,-0.9876,1e-05,2.23278]
[1779862237965,38.7,75666.09,0.0,-0.98763,1e-05,2.22787]
[1779862238619,38.7,75666.09,0.0,-0.98763,1e-05,2.22787]
[1779862238724,38.7,75666.09,0.0,-0.98763,1e-05,2.22787]
[1779862244009,38.69,75665.39,0.0,-0.98764,1e-05,2.22576]
[1779862246022,38.69,75658.94,0.0,-0.98772,1e-05,2.21335]
[1779862247211,38.69,75652.04,0.0,-0.9878,1e-05,2.20029]
[1779862248204,38.69,75652.04,0.0,-0.9878,1e-05,2.20029]
[1779862248218,38.69,75652.04,0.0,-0.9878,1e-05,2.20029]
[1779862249221,38.69,75650.58,0.0,-0.98782,1e-05,2.19748]
[1779862250050,38.69,75651.42,0.0,-0.98781,1e-05,2.19889]
[1779862254685,38.69,75651.18,0.0,-0.98781,1e-05,2.19811]
[1779862254721,38.69,75651.18,0.0,-0.98781,1e-05,2.19811]
[1779862260120,38.69,75651.56,0.0,-0.98781,1e-05,2.19834]
[1779862265155,38.69,75652.14,0.0,-0.98781,1e-05,2.19901]
[1779862268655,38.69,75651.32,0.0,-0.98782,1e-05,2.19723]
[1779862268720,38.69,75651.32,0.0,-0.98782,1e-05,2.19723]
[1779862269493,38.69,75652.52,0.0,-0.98781,1e-05,2.19939]
[1779862269718,38.69,75652.52,0.0,-0.98781,1e-05,2.19939]
[1779862270190,38.69,75652.63,0.0,-0.98781,1e-05,2.19952]
[1779862275225,38.68,75652.01,0.0,-0.98782,1e-05,2.19794]
[1779862280260,38.68,75651.97,0.0,-0.98782,1e-05,2.19746]
[1779862285010,38.68,75652.44,0.0,-0.98782,1e-05,2.19802]
[1779862285221,38.68,75652.44,0.0,-0.98782,1e-05,2.19802]
[1779862290657,38.68,75652.16,0.0,-0.98782,1e-05,2.19708]
[1779862290720,38.68,75652.16,0.0,-0.98782,1e-05,2.19708]
[1779862292520,38.68,75649.39,0.0,-0.98786,1e-05,2.19023]
[1779862292723,38.68,75649.39,0.0,-0.98786,1e-05,2.19023]
[1779862292765,38.68,75644.17,0.0,-0.98792,1e-05,2.18039]
[1779862297160,38.68,75644.6,0.0,-0.98792,1e-05,2.18109]
[1779862297260,38.68,75644.6,0.0,-0.98792,1e-05,2.18109]
[1779862297380,38.68,75636.26,0.0,-0.98802,1e-05,2.16552]
[1779862298387,38.68,75629.62,0.0,-0.9881,1e-05,2.15324]
[1779862300401,38.68,75626.31,0.0,-0.98813,1e-05,2.14715]
[1779862301408,38.68,75617.52,0.0,-0.98823,1e-05,2.13106]
[1779862302954,38.68,75617.52,0.0,-0.98823,1e-05,2.13106]
[1779862302969,38.68,75617.52,0.0,-0.98823,1e-05,2.13106]
[1779862303038,38.68,75615.52,0.0,-0.98826,1e-05,2.12747]
[1779862304571,38.68,75615.08,0.0,-0.98826,1e-05,2.12667]
[1779862304720,38.68,75615.08,0.0,-0.98826,1e-05,2.12667]
[1779862304789,38.68,75615.27,0.0,-0.98826,1e-05,2.1271]
[1779862309794,38.68,75614.51,0.0,-0.98827,1e-05,2.12584]
[1779862309968,38.68,75614.51,0.0,-0.98827,1e-05,2.12584]
[1779862311478,38.68,75618.64,0.0,-0.98822,1e-05,2.13349]
[1779862313627,38.68,75619.76,0.0,-0.98821,1e-05,2.13558]
[1779862313722,38.68,75619.76,0.0,-0.98821,1e-05,2.13558]
[1779862313728,38.68,75618.66,0.0,-0.98822,1e-05,2.13359]
[1779862316398,38.68,75619.41,0.0,-0.98821,1e-05,2.13498]
[1779862316472,38.68,75619.41,0.0,-0.98821,1e-05,2.13498]
[1779862322069,38.68,75617.53,0.0,-0.98823,1e-05,2.13165]
[1779862322159,38.68,75617.53,0.0,-0.98823,1e-05,2.13165]
[1779862323818,38.68,75615.49,0.0,-0.98825,1e-05,2.12797]
[1779862323968,38.68,75615.49,0.0,-0.98825,1e-05,2.12797]
[1779862324018,38.68,75614.88,0.0,-0.98826,1e-05,2.12688]
[1779862329626,38.68,75616.15,0.0,-0.98825,1e-05,2.12933]
[1779862334661,38.68,75616.02,0.0,-0.98825,1e-05,2.1292]
[1779862339696,38.68,75614.61,0.0,-0.98826,1e-05,2.12674]
[1779862343218,38.68,75613.86,0.0,-0.98827,1e-05,2.12542]
[1779862345738,38.68,75606.01,0.0,-0.98836,1e-05,2.11127]
[1779862346442,38.68,75606.01,0.0,-0.98836,1e-05,2.11127]
[1779862346469,38.68,75606.01,0.0,-0.98836,1e-05,2.11127]
[1779862346745,38.68,75605.04,0.0,-0.98837,1e-05,2.10952]
[1779862348759,38.68,75601.18,0.0,-0.98841,1e-05,2.10264]
[1779862353808,38.68,75601.14,0.0,-0.98842,1e-05,2.10141]
[1779862354815,38.68,75605.1,0.0,-0.98837,1e-05,2.10864]
[1779862355886,38.68,75605.1,0.0,-0.98837,1e-05,2.10864]
[1779862355970,38.68,75605.1,0.0,-0.98837,1e-05,2.10864]
[1779862358843,38.69,75609.01,0.0,-0.98833,1e-05,2.1159]
[1779862362197,38.69,75609.15,0.0,-0.98833,1e-05,2.11623]
[1779862362220,38.69,75609.15,0.0,-0.98833,1e-05,2.11623]
[1779862362233,38.69,75609.15,0.0,-0.98833,1e-05,2.11627]
[1779862366575,38.69,75607.26,0.0,-0.98835,1e-05,2.11299]
[1779862366720,38.69,75607.26,0.0,-0.98835,1e-05,2.11299]
[1779862366899,38.69,75604.92,0.0,-0.98837,1e-05,2.1088]
[1779862371934,38.69,75604.46,0.0,-0.98838,1e-05,2.10815]
[1779862373438,38.69,75603.83,0.0,-0.98838,1e-05,2.10706]
[1779862373468,38.69,75603.83,0.0,-0.98838,1e-05,2.10706]
[1779862373477,38.69,75603.83,0.0,-0.98838,1e-05,2.10706]
[1779862373722,38.69,75603.83,0.0,-0.98838,1e-05,2.10706]
[1779862373948,38.69,75604.03,0.0,-0.98838,1e-05,2.10748]
[1779862376865,38.69,75602.45,0.0,-0.9884,1e-05,2.10472]
[1779862376973,38.69,75602.45,0.0,-0.9884,1e-05,2.10472]
[1779862381502,38.69,75604.04,0.0,-0.98838,1e-05,2.10783]
[1779862381560,38.69,75604.04,0.0,-0.98838,1e-05,2.10783]
[1779862381720,38.69,75604.04,0.0,-0.98838,1e-05,2.10783]
[1779862382004,38.69,75605.24,0.0,-0.98836,1e-05,2.11005]
[1779862385335,38.69,75606.17,0.0,-0.98835,1e-05,2.11183]
[1779862385345,38.69,75606.17,0.0,-0.98835,1e-05,2.11183]
[1779862385381,38.69,75608.62,0.0,-0.98832,1e-05,2.11631]
[1779862385471,38.69,75608.62,0.0,-0.98832,1e-05,2.11631]
[1779862391067,38.69,75616.5,0.0,-0.98823,1e-05,2.13083]
[1779862391599,38.69,75616.5,0.0,-0.98823,1e-05,2.13083]
[1779862391657,38.69,75616.5,0.0,-0.98823,1e-05,2.13083]
[1779862391719,38.69,75616.5,0.0,-0.98823,1e-05,2.13083]
[1779862392074,38.69,75615.82,0.0,-0.98824,1e-05,2.1296]
[1779862395459,38.69,75618.97,0.0,-0.98821,1e-05,2.13538]
[1779862395463,38.69,75618.97,0.0,-0.98821,1e-05,2.13538]
[1779862395472,38.69,75618.97,0.0,-0.98821,1e-05,2.13538]
[1779862396102,38.69,75619.15,0.0,-0.9882,1e-05,2.13571]
[1779862399416,38.69,75622.25,0.0,-0.98817,1e-05,2.14139]
[1779862399470,38.69,75622.25,0.0,-0.98817,1e-05,2.14139]
[1779862399487,38.69,75622.25,0.0,-0.98817,1e-05,2.14139]
[1779862399718,38.69,75622.25,0.0,-0.98817,1e-05,2.14139]
[1779862400130,38.69,75626.74,0.0,-0.98812,1e-05,2.14963]
[1779862402145,38.69,75630.81,0.0,-0.98807,1e-05,2.15706]
[1779862407179,38.69,75632.34,0.0,-0.98805,1e-05,2.1597]
[1779862408186,38.69,75628.51,0.0,-0.9881,1e-05,2.1526]
[1779862411249,38.69,75626.45,0.0,-0.98812,1e-05,2.14877]
[1779862411471,38.69,75628.6,0.0,-0.9881,1e-05,2.1512]
[1779862417249,38.69,75628.37,0.0,-0.98811,1e-05,2.15063]
[1779862420625,38.69,75630.36,0.0,-0.98809,1e-05,2.15422]
[1779862420669,38.69,75630.36,0.0,-0.98809,1e-05,2.15422]
[1779862420722,38.69,75630.36,0.0,-0.98809,1e-05,2.15422]
[1779862421276,38.69,75631.58,0.0,-0.98807,1e-05,2.15644]
[1779862426312,38.69,75632.81,0.0,-0.98806,1e-05,2.15854]
[1779862429312,38.69,75632.73,0.0,-0.98806,1e-05,2.15832]
[1779862429385,38.69,75632.73,0.0,-0.98806,1e-05,2.15832]
[1779862429469,38.69,75632.96,0.0,-0.98806,1e-05,2.15871]
[1779862430340,38.69,75633.03,0.0,-0.98806,1e-05,2.15881]
[1779862432832,38.69,75635.08,0.0,-0.98803,1e-05,2.16252]
[1779862432878,38.69,75635.08,0.0,-0.98803,1e-05,2.16252]
[1779862432982,38.69,75635.08,0.0,-0.98803,1e-05,2.16252]
[1779862433361,38.69,75636.04,0.0,-0.98802,1e-05,2.16425]
[1779862438395,38.69,75634.81,0.0,-0.98804,1e-05,2.16177]
[1779862440030,38.69,75634.97,0.0,-0.98804,1e-05,2.16203]
[1779862440210,38.69,75634.97,0.0,-0.98804,1e-05,2.16203]
[1779862440219,38.69,75634.97,0.0,-0.98804,1e-05,2.16203]
[1779862440312,38.69,75634.97,0.0,-0.98804,1e-05,2.16199]
[1779862448466,38.68,75635.09,0.0,-0.98804,1e-05,2.16192]
[1779862453501,38.68,75634.95,0.0,-0.98804,1e-05,2.16149]
[1779862455551,38.68,75636.72,0.0,-0.98802,1e-05,2.16473]
[1779862455607,38.68,75636.72,0.0,-0.98802,1e-05,2.16473]
[1779862455720,38.68,75636.72,0.0,-0.98802,1e-05,2.16473]
[1779862455763,38.68,75639.61,0.0,-0.98799,1e-05,2.17004]
[1779862461557,38.68,75638.82,0.0,-0.988,1e-05,2.16834]
[1779862466028,38.68,75638.82,0.0,-0.988,1e-05,2.16834]
[1779862466151,38.68,75638.82,0.0,-0.988,1e-05,2.16834]
[1779862466222,38.68,75638.82,0.0,-0.988,1e-05,2.16834]
[1779862466253,38.68,75639.09,0.0,-0.988,1e-05,2.16863]
[1779862471627,38.68,75637.86,0.0,-0.98802,1e-05,2.16467]
[1779862472997,38.68,75637.86,0.0,-0.98802,1e-05,2.16467]
[1779862473081,38.68,75637.86,0.0,-0.98802,1e-05,2.16467]
[1779862473222,38.68,75637.86,0.0,-0.98802,1e-05,2.16467]
[1779862473287,38.68,75637.97,0.0,-0.98802,1e-05,2.16481]
[1779862478700,38.68,75638.35,0.0,-0.98801,1e-05,2.16539]
[1779862478722,38.68,75638.35,0.0,-0.98801,1e-05,2.16539]
[1779862478750,38.68,75638.04,0.0,-0.98802,1e-05,2.16479]
[1779862481218,38.68,75638.44,0.0,-0.98801,1e-05,2.1655]
[1779862486625,38.68,75638.73,0.0,-0.98801,1e-05,2.16586]
[1779862486676,38.68,75638.73,0.0,-0.98801,1e-05,2.16586]
[1779862486722,38.68,75638.73,0.0,-0.98801,1e-05,2.16586]
[1779862486732,38.68,75638.5,0.0,-0.98801,1e-05,2.1654]
[1779862491767,38.68,75638.9,0.0,-0.98801,1e-05,2.166]
[1779862494629,38.68,75638.74,0.0,-0.98801,1e-05,2.16565]
[1779862494698,38.68,75638.74,0.0,-0.98801,1e-05,2.16565]
[1779862494720,38.68,75638.74,0.0,-0.98801,1e-05,2.16565]
[1779862494788,38.68,75639.07,0.0,-0.98801,1e-05,2.16623]
[1779862497338,38.68,75638.65,0.0,-0.98801,1e-05,2.16542]
[1779862497472,38.68,75638.65,0.0,-0.98801,1e-05,2.16542]
[1779862497376,38.68,75632.47,0.0,-0.98809,1e-05,2.15396]
[1779862501201,38.68,75631.54,0.0,-0.9881,1e-05,2.15224]
[1779862501209,38.68,75631.54,0.0,-0.9881,1e-05,2.15224]
[1779862501221,38.68,75631.54,0.0,-0.9881,1e-05,2.15224]
[1779862501302,38.68,75626.68,0.0,-0.98815,1e-05,2.1433]
[1779862501842,38.68,75621.41,0.0,-0.98821,1e-05,2.13365]
[1779862503408,38.68,75621.41,0.0,-0.98821,1e-05,2.13365]
[1779862503447,38.68,75621.41,0.0,-0.98821,1e-05,2.13365]
[1779862503474,38.68,75621.41,0.0,-0.98821,1e-05,2.13365]
[1779862503422,38.68,75616.87,0.0,-0.98827,1e-05,2.1254]
[1779862503866,38.68,75612.34,0.0,-0.98832,1e-05,2.11716]
[1779862505881,38.68,75610.95,0.0,-0.98833,1e-05,2.11463]
[1779862508437,38.68,75609.28,0.0,-0.98835,1e-05,2.11167]
[1779862508471,38.68,75609.28,0.0,-0.98835,1e-05,2.11167]
[1779862508531,38.68,75608.75,0.0,-0.98836,1e-05,2.11083]
[1779862508721,38.68,75608.75,0.0,-0.98836,1e-05,2.11083]
[1779862508902,38.68,75608.67,0.0,-0.98836,1e-05,2.11069]
[1779862510916,38.68,75605.25,0.0,-0.9884,1e-05,2.10462]
[1779862512752,38.68,75604.17,0.0,-0.98841,1e-05,2.10274]
[1779862512972,38.68,75604.17,0.0,-0.98841,1e-05,2.10274]
[1779862515480,38.68,75603.85,0.0,-0.98841,1e-05,2.10231]
[1779862515532,38.68,75605.43,0.0,-0.98839,1e-05,2.10524]
[1779862515724,38.68,75605.43,0.0,-0.98839,1e-05,2.10524]
[1779862515953,38.68,75612.07,0.0,-0.98832,1e-05,2.11742]
[1779862517967,38.68,75613.6,0.0,-0.9883,1e-05,2.12029]
[1779862520999,38.68,75592.83,0.0,-0.98853,1e-05,2.08286]
[1779862522003,38.68,75578.37,0.0,-0.98869,1e-05,2.0571]
[1779862523161,38.68,75578.37,0.0,-0.98869,1e-05,2.0571]
[1779862523203,38.68,75578.37,0.0,-0.98869,1e-05,2.0571]
[1779862523300,38.68,75578.32,0.0,-0.98869,1e-05,2.05701]
[1779862524619,38.68,75578.32,0.0,-0.98869,1e-05,2.05701]
[1779862525054,38.68,75578.32,0.0,-0.98869,1e-05,2.05701]
[1779862528809,38.68,75581.2,0.0,-0.98866,1e-05,2.06273]
[1779862528971,38.68,75581.2,0.0,-0.98866,1e-05,2.06273]
[1779862529059,38.69,75584.45,0.0,-0.98862,1e-05,2.06866]
[1779862533087,38.69,75587.25,0.0,-0.98859,1e-05,2.07272]
[1779862537027,38.69,75589.93,0.0,-0.98856,1e-05,2.07788]
[1779862537079,38.69,75589.93,0.0,-0.98856,1e-05,2.07788]
[1779862537219,38.69,75589.93,0.0,-0.98856,1e-05,2.07788]
[1779862537276,38.69,75590.09,0.0,-0.98856,1e-05,2.07827]
[1779862543157,38.69,75589.51,0.0,-0.98856,1e-05,2.0779]
[1779862544960,38.69,75589.5,0.0,-0.98856,1e-05,2.07799]
[1779862544969,38.69,75589.5,0.0,-0.98856,1e-05,2.07799]
[1779862545020,38.69,75589.5,0.0,-0.98856,1e-05,2.07799]
[1779862545219,38.69,75589.5,0.0,-0.98856,1e-05,2.07799]
[1779862545265,38.69,75588.26,0.0,-0.98857,1e-05,2.07588]
[1779862550742,38.69,75585.93,0.0,-0.9886,1e-05,2.07228]
[1779862550972,38.69,75585.93,0.0,-0.9886,1e-05,2.07228]
[1779862553356,38.69,75584.4,0.0,-0.98861,1e-05,2.06955]
[1779862553472,38.69,75584.4,0.0,-0.98861,1e-05,2.06955]
[1779862553537,38.69,75588.13,0.0,-0.98857,1e-05,2.07633]
[1779862554234,38.69,75591.61,0.0,-0.98853,1e-05,2.08268]
[1779862556143,38.69,75592.05,0.0,-0.98853,1e-05,2.08357]
[1779862556219,38.69,75592.05,0.0,-0.98853,1e-05,2.08357]
[1779862561283,38.7,75595.59,0.0,-0.98848,1e-05,2.09045]
[1779862567326,38.7,75593.91,0.0,-0.9885,1e-05,2.08793]
[1779862567980,38.7,75593.91,0.0,-0.9885,1e-05,2.08793]
[1779862568068,38.7,75593.91,0.0,-0.9885,1e-05,2.08793]
[1779862568221,38.7,75593.91,0.0,-0.9885,1e-05,2.08793]
[1779862568333,38.7,75592.88,0.0,-0.98851,1e-05,2.08617]
[1779862573368,38.7,75592.43,0.0,-0.98851,1e-05,2.08581]
[1779862573893,38.7,75592.43,0.0,-0.98851,1e-05,2.08581]
[1779862573968,38.7,75592.43,0.0,-0.98851,1e-05,2.08581]
[1779862574087,38.7,75592.43,0.0,-0.98851,1e-05,2.08581]
[1779862574220,38.7,75592.43,0.0,-0.98851,1e-05,2.08581]
[1779862574375,38.7,75587.34,0.0,-0.98857,1e-05,2.07678]
[1779862576389,38.7,75584.66,0.0,-0.9886,1e-05,2.07199]
[1779862581238,38.7,75586.2,0.0,-0.98858,1e-05,2.07509]
[1779862581469,38.7,75586.2,0.0,-0.98858,1e-05,2.07509]
[1779862581555,38.7,75591.78,0.0,-0.98851,1e-05,2.08519]
[1779862583438,38.7,75592.83,0.0,-0.9885,1e-05,2.08725]
[1779862588473,38.7,75592.93,0.0,-0.9885,1e-05,2.08786]
[1779862593508,38.71,75592.79,0.0,-0.98851,1e-05,2.08656]
[1779862595732,38.71,75592.91,0.0,-0.9885,1e-05,2.08695]
[1779862595949,38.71,75592.91,0.0,-0.9885,1e-05,2.08695]
[1779862595971,38.71,75592.91,0.0,-0.9885,1e-05,2.08695]
[1779862596529,38.71,75592.84,0.0,-0.9885,1e-05,2.08691]
[1779862601563,38.71,75592.36,0.0,-0.98851,1e-05,2.08648]
[1779862602408,38.71,75592.36,0.0,-0.98851,1e-05,2.08648]
[1779862602469,38.71,75592.36,0.0,-0.98851,1e-05,2.08648]
[1779862602567,38.71,75592.36,0.0,-0.98851,1e-05,2.08648]
[1779862602571,38.71,75592.37,0.0,-0.9885,1e-05,2.08659]
[1779862602721,38.71,75592.37,0.0,-0.9885,1e-05,2.08659]
[1779862609620,38.71,75592.89,0.0,-0.9885,1e-05,2.08812]
[1779862610858,38.71,75592.89,0.0,-0.9885,1e-05,2.08812]
[1779862610969,38.71,75592.89,0.0,-0.9885,1e-05,2.08812]
[1779862616669,38.71,75591.04,0.0,-0.98851,1e-05,2.08543]
[1779862619491,38.71,75591.04,0.0,-0.98851,1e-05,2.08543]
[1779862619716,38.71,75588.33,0.0,-0.98854,1e-05,2.08077]
[1779862619724,38.71,75588.33,0.0,-0.98854,1e-05,2.08077]
[1779862619971,38.71,75588.33,0.0,-0.98854,1e-05,2.08077]
[1779862620020,38.71,75588.18,0.0,-0.98854,1e-05,2.0805]
[1779862626177,38.72,75588.34,0.0,-0.98854,1e-05,2.0812]
[1779862626218,38.72,75588.34,0.0,-0.98854,1e-05,2.0812]
[1779862626739,38.72,75593.71,0.0,-0.98848,1e-05,2.09104]
[1779862628753,38.72,75603.98,0.0,-0.98836,1e-05,2.10973]
[1779862629764,38.72,75603.98,0.0,-0.98836,1e-05,2.10973]
[1779862629969,38.72,75603.98,0.0,-0.98836,1e-05,2.10973]
[1779862630154,38.72,75603.98,0.0,-0.98836,1e-05,2.10973]
[1779862630222,38.72,75603.98,0.0,-0.98836,1e-05,2.10973]
[1779862630311,38.72,75606.05,0.0,-0.98834,1e-05,2.11358]
[1779862632781,38.72,75609.74,0.0,-0.98829,1e-05,2.12036]
[1779862634796,38.72,75611.66,0.0,-0.98827,1e-05,2.12389]
[1779862634974,38.72,75611.66,0.0,-0.98827,1e-05,2.12389]
[1779862642853,38.72,75612.97,0.0,-0.98825,1e-05,2.12718]
[1779862644481,38.72,75612.97,0.0,-0.98825,1e-05,2.12718]
[1779862644720,38.73,75613.09,0.0,-0.98824,1e-05,2.12884]
[1779862644910,38.73,75613.09,0.0,-0.98824,1e-05,2.12884]
[1779862644970,38.73,75613.09,0.0,-0.98824,1e-05,2.12884]
[1779862645067,38.73,75612.56,0.0,-0.98825,1e-05,2.12788]
[1779862649825,38.73,75613.08,0.0,-0.98824,1e-05,2.12888]
[1779862649972,38.73,75613.08,0.0,-0.98824,1e-05,2.12888]
[1779862650035,38.73,75619.21,0.0,-0.98817,1e-05,2.1401]
[1779862651916,38.73,75621.96,0.0,-0.98815,1e-05,2.14364]
[1779862655944,38.73,75626.06,0.0,-0.9881,1e-05,2.15112]
[1779862657128,38.73,75626.06,0.0,-0.9881,1e-05,2.15112]
[1779862657221,38.73,75626.06,0.0,-0.9881,1e-05,2.15112]
[1779862657800,38.73,75626.87,0.0,-0.98809,1e-05,2.15257]
[1779862657970,38.73,75626.87,0.0,-0.98809,1e-05,2.15257]
[1779862658065,38.73,75626.91,0.0,-0.98809,1e-05,2.15264]
[1779862658965,38.73,75633.81,0.0,-0.98801,1e-05,2.16534]
[1779862659955,38.73,75633.81,0.0,-0.98801,1e-05,2.16534]
[1779862659968,38.73,75633.81,0.0,-0.98801,1e-05,2.16534]
[1779862661986,38.73,75636.05,0.0,-0.98798,1e-05,2.16934]
[1779862667049,38.72,75637.03,0.0,-0.98797,1e-05,2.17093]
[1779862667218,38.72,75637.03,0.0,-0.98797,1e-05,2.17093]
[1779862667227,38.72,75636.97,0.0,-0.98798,1e-05,2.17071]
[1779862670719,38.72,75636.52,0.0,-0.98798,1e-05,2.16971]
[1779862674718,38.72,75636.0,0.0,-0.98799,1e-05,2.16859]
[1779862678720,38.72,75635.93,0.0,-0.98799,1e-05,2.16836]
[1779862681009,38.72,75635.93,0.0,-0.98799,1e-05,2.16821]
[1779862681227,38.72,75635.93,0.0,-0.98799,1e-05,2.16821]
[1779862681284,38.72,75635.27,0.0,-0.988,1e-05,2.16685]
[1779862687162,38.72,75630.56,0.0,-0.98806,1e-05,2.15788]
[1779862688169,38.72,75622.38,0.0,-0.98815,1e-05,2.14282]
[1779862689175,38.72,75621.65,0.0,-0.98816,1e-05,2.14148]
[1779862689949,38.72,75621.65,0.0,-0.98816,1e-05,2.14148]
[1779862689969,38.72,75621.65,0.0,-0.98816,1e-05,2.14148]
[1779862696225,38.72,75620.24,0.0,-0.98818,1e-05,2.13888]
[1779862698262,38.72,75618.62,0.0,-0.98819,1e-05,2.13592]
[1779862698469,38.72,75618.62,0.0,-0.98819,1e-05,2.13592]
[1779862698560,38.72,75618.23,0.0,-0.9882,1e-05,2.13521]
[1779862699145,38.72,75618.23,0.0,-0.9882,1e-05,2.13521]
[1779862699219,38.72,75618.23,0.0,-0.9882,1e-05,2.13521]
[1779862704281,38.72,75617.69,0.0,-0.9882,1e-05,2.13428]
[1779862710323,38.72,75616.93,0.0,-0.98821,1e-05,2.13295]
[1779862712613,38.72,75617.15,0.0,-0.98822,1e-05,2.13187]
[1779862712714,38.72,75617.15,0.0,-0.98822,1e-05,2.13188]
[1779862712723,38.72,75617.15,0.0,-0.98822,1e-05,2.13188]
[1779862713344,38.72,75619.21,0.0,-0.98819,1e-05,2.13565]
[1779862713734,38.72,75619.21,0.0,-0.98819,1e-05,2.13565]
[1779862713969,38.72,75619.21,0.0,-0.98819,1e-05,2.13565]
[1779862720393,38.72,75618.48,0.0,-0.9882,1e-05,2.13436]
[1779862725429,38.72,75617.55,0.0,-0.98821,1e-05,2.13271]
[1779862726435,38.72,75610.24,0.0,-0.9883,1e-05,2.1194]
[1779862727109,38.72,75610.24,0.0,-0.9883,1e-05,2.1194]
[1779862727218,38.72,75610.24,0.0,-0.9883,1e-05,2.1194]
[1779862727442,38.72,75607.42,0.0,-0.98833,1e-05,2.11428]
[1779862728538,38.72,75607.42,0.0,-0.98833,1e-05,2.11428]
[1779862728718,38.72,75607.42,0.0,-0.98833,1e-05,2.11428]
[1779862729456,38.72,75602.86,0.0,-0.98838,1e-05,2.10602]
[1779862730463,38.72,75600.12,0.0,-0.98841,1e-05,2.10108]
[1779862737513,38.72,75599.89,0.0,-0.98841,1e-05,2.10098]
[1779862738064,38.72,75599.89,0.0,-0.98841,1e-05,2.10098]
[1779862738219,38.72,75599.89,0.0,-0.98841,1e-05,2.10098]
[1779862738520,38.72,75599.69,0.0,-0.98841,1e-05,2.10068]
[1779862739068,38.72,75599.69,0.0,-0.98841,1e-05,2.10068]
[1779862739220,38.72,75599.69,0.0,-0.98841,1e-05,2.10068]
[1779862744562,38.72,75599.36,0.0,-0.98842,1e-05,2.10043]
[1779862745951,38.72,75599.5,0.0,-0.98841,1e-05,2.10074]
[1779862745971,38.72,75599.5,0.0,-0.98841,1e-05,2.10074]
[1779862746577,38.72,75601.25,0.0,-0.98839,1e-05,2.10395]
[1779862747047,38.72,75601.25,0.0,-0.98839,1e-05,2.10395]
[1779862747223,38.72,75601.25,0.0,-0.98839,1e-05,2.10395]
[1779862752619,38.73,75602.19,0.0,-0.98838,1e-05,2.10594]
[1779862757654,38.73,75602.16,0.0,-0.98838,1e-05,2.10612]
[1779862764063,38.73,75602.07,0.0,-0.98838,1e-05,2.1061]
[1779862764219,38.73,75602.07,0.0,-0.98838,1e-05,2.1061]
[1779862764319,38.73,75602.07,0.0,-0.98838,1e-05,2.10628]
[1779862765018,38.73,75602.07,0.0,-0.98838,1e-05,2.10628]
[1779862765220,38.73,75602.07,0.0,-0.98838,1e-05,2.10628]
[1779862767724,38.73,75605.47,0.0,-0.98834,1e-05,2.11257]
[1779862772759,38.73,75606.1,0.0,-0.98834,1e-05,2.11239]
[1779862775781,38.73,75606.25,0.0,-0.98834,1e-05,2.11273]
[1779862775970,38.73,75606.25,0.0,-0.98834,1e-05,2.11273]
[1779862776055,38.73,75606.25,0.0,-0.98834,1e-05,2.11276]
[1779862776915,38.73,75606.25,0.0,-0.98834,1e-05,2.11276]
[1779862776969,38.73,75606.25,0.0,-0.98834,1e-05,2.11276]
[1779862782829,38.73,75606.42,0.0,-0.98833,1e-05,2.11329]
[1779862787864,38.73,75606.15,0.0,-0.98834,1e-05,2.11295]
[1779862795277,38.73,75606.31,0.0,-0.98833,1e-05,2.11337]
[1779862795470,38.73,75606.31,0.0,-0.98833,1e-05,2.11337]
[1779862795525,38.73,75606.36,0.0,-0.98833,1e-05,2.11358]
[1779862795920,38.73,75611.38,0.0,-0.98827,1e-05,2.12269]
[1779862796832,38.73,75611.38,0.0,-0.98827,1e-05,2.12269]
[1779862796969,38.73,75611.38,0.0,-0.98827,1e-05,2.12269]
[1779862797070,38.73,75613.59,0.0,-0.98825,1e-05,2.12673]
[1779862801928,38.74,75614.87,0.0,-0.98822,1e-05,2.13118]
[1779862801970,38.74,75614.87,0.0,-0.98822,1e-05,2.13118]
[1779862802522,38.74,75614.87,0.0,-0.98822,1e-05,2.13118]
[1779862802733,38.74,75614.87,0.0,-0.98822,1e-05,2.13118]
[1779862802587,38.74,75615.09,0.0,-0.98821,1e-05,2.13298]
[1779862808011,38.76,75615.55,0.0,-0.98818,1e-05,2.13728]
[1779862814046,38.76,75615.35,0.0,-0.98817,1e-05,2.1389]
[1779862816988,38.76,75615.36,0.0,-0.98817,1e-05,2.1389]
[1779862817218,38.76,75615.36,0.0,-0.98817,1e-05,2.1389]
[1779862817643,38.76,75615.36,0.0,-0.98817,1e-05,2.1389]
[1779862817722,38.76,75615.36,0.0,-0.98817,1e-05,2.1389]
[1779862817742,38.76,75615.36,0.0,-0.98817,1e-05,2.13883]
[1779862821101,38.76,75617.64,0.0,-0.98815,1e-05,2.14293]
[1779862826730,38.76,75617.72,0.0,-0.98815,1e-05,2.14305]
[1779862826822,38.76,75618.03,0.0,-0.98814,1e-05,2.14346]
[1779862826970,38.76,75618.03,0.0,-0.98814,1e-05,2.14346]
[1779862827402,38.76,75618.03,0.0,-0.98814,1e-05,2.14346]
[1779862827470,38.76,75618.03,0.0,-0.98814,1e-05,2.14346]
[1779862827495,38.76,75617.89,0.0,-0.98814,1e-05,2.14318]
[1779862831172,38.76,75615.08,0.0,-0.98819,1e-05,2.13645]
[1779862832179,38.76,75617.23,0.0,-0.98816,1e-05,2.14035]
[1779862838221,38.76,75616.38,0.0,-0.98817,1e-05,2.13867]
[1779862843255,38.76,75615.61,0.0,-0.98818,1e-05,2.13718]
[1779862848291,38.76,75617.23,0.0,-0.98816,1e-05,2.14006]
[1779862853326,38.76,75616.75,0.0,-0.98817,1e-05,2.13907]
[1779862854811,38.76,75616.75,0.0,-0.98817,1e-05,2.13907]
[1779862854860,38.76,75616.55,0.0,-0.98817,1e-05,2.13868]
[1779862854970,38.76,75616.55,0.0,-0.98817,1e-05,2.13868]
[1779862856246,38.76,75616.55,0.0,-0.98817,1e-05,2.13868]
[1779862856471,38.76,75616.55,0.0,-0.98817,1e-05,2.13868]
[1779862856482,38.76,75616.55,0.0,-0.98817,1e-05,2.13865]
[1779862863313,38.76,75616.53,0.0,-0.98817,1e-05,2.13854]
[1779862863469,38.76,75616.53,0.0,-0.98817,1e-05,2.13854]
[1779862863570,38.76,75616.53,0.0,-0.98817,1e-05,2.13919]
[1779862864652,38.76,75616.53,0.0,-0.98817,1e-05,2.13919]
[1779862864723,38.76,75616.53,0.0,-0.98817,1e-05,2.13919]
[1779862865410,38.76,75624.21,0.0,-0.98808,1e-05,2.15324]
[1779862866357,38.76,75624.21,0.0,-0.98808,1e-05,2.15324]
[1779862866468,38.76,75624.21,0.0,-0.98808,1e-05,2.15324]
[1779862866569,38.76,75626.25,0.0,-0.98806,1e-05,2.15695]
[1779862871452,38.76,75624.63,0.0,-0.98808,1e-05,2.15373]
[1779862872459,38.76,75622.91,0.0,-0.9881,1e-05,2.15053]
[1779862873863,38.76,75622.91,0.0,-0.9881,1e-05,2.15053]
[1779862873970,38.76,75621.85,0.0,-0.98811,1e-05,2.14854]
[1779862879508,38.76,75621.97,0.0,-0.98811,1e-05,2.14858]
[1779862884543,38.76,75621.94,0.0,-0.98811,1e-05,2.14839]
[1779862890355,38.76,75621.56,0.0,-0.98812,1e-05,2.1476]
[1779862890469,38.76,75621.56,0.0,-0.98812,1e-05,2.1476]
[1779862894420,38.76,75621.58,0.0,-0.98812,1e-05,2.14602]
[1779862894613,38.76,75616.87,0.0,-0.98818,1e-05,2.13738]
[1779862895587,38.76,75616.87,0.0,-0.98818,1e-05,2.13738]
[1779862895720,38.76,75616.87,0.0,-0.98818,1e-05,2.13738]
[1779862901662,38.76,75612.36,0.0,-0.98823,1e-05,2.1292]
[1779862906696,38.76,75609.41,0.0,-0.98826,1e-05,2.1239]
[1779862907473,38.76,75609.41,0.0,-0.98826,1e-05,2.1239]
[1779862907720,38.76,75609.41,0.0,-0.98826,1e-05,2.1239]
[1779862907780,38.76,75604.79,0.0,-0.98832,1e-05,2.11551]
[1779862908711,38.76,75596.72,0.0,-0.98841,1e-05,2.10091]
[1779862909718,38.76,75592.9,0.0,-0.98845,1e-05,2.09403]
[1779862910674,38.76,75592.9,0.0,-0.98845,1e-05,2.09403]
[1779862910721,38.76,75592.9,0.0,-0.98845,1e-05,2.09403]
[1779862911450,38.76,75591.56,0.0,-0.98847,1e-05,2.09162]
[1779862911469,38.76,75591.56,0.0,-0.98847,1e-05,2.09162]
[1779862911732,38.76,75591.6,0.0,-0.98846,1e-05,2.0917]
[1779862917774,38.76,75592.49,0.0,-0.98845,1e-05,2.09377]
[1779862919177,38.76,75592.46,0.0,-0.98845,1e-05,2.0938]
[1779862919218,38.76,75592.46,0.0,-0.98845,1e-05,2.0938]
[1779862924010,38.76,75591.24,0.0,-0.98846,1e-05,2.09199]
[1779862924223,38.76,75591.24,0.0,-0.98846,1e-05,2.09199]
[1779862924823,38.76,75594.71,0.0,-0.98842,1e-05,2.09831]
[1779862926122,38.76,75595.06,0.0,-0.98842,1e-05,2.09901]
[1779862926219,38.76,75595.06,0.0,-0.98842,1e-05,2.09901]
[1779862926837,38.76,75594.29,0.0,-0.98843,1e-05,2.09769]
[1779862930339,38.76,75595.9,0.0,-0.98841,1e-05,2.1008]
[1779862930469,38.76,75595.9,0.0,-0.98841,1e-05,2.1008]
[1779862933887,38.76,75587.61,0.0,-0.9885,1e-05,2.08616]
[1779862934147,38.76,75587.61,0.0,-0.9885,1e-05,2.08616]
[1779862934219,38.76,75587.61,0.0,-0.9885,1e-05,2.08616]
[1779862934894,38.76,75581.6,0.0,-0.98857,1e-05,2.0754]
[1779862936913,38.76,75579.4,0.0,-0.98859,1e-05,2.07148]
[1779862936969,38.76,75580.01,0.0,-0.98858,1e-05,2.07256]
[1779862937552,38.76,75580.01,0.0,-0.98858,1e-05,2.07256]
[1779862937717,38.76,75580.01,0.0,-0.98858,1e-05,2.07256]
[1779862937915,38.76,75579.62,0.0,-0.98859,1e-05,2.07198]
[1779862942950,38.77,75582.31,0.0,-0.98855,1e-05,2.07734]
[1779862943502,38.77,75582.31,0.0,-0.98855,1e-05,2.07734]
[1779862943721,38.77,75582.31,0.0,-0.98855,1e-05,2.07734]
[1779862948992,38.77,75583.1,0.0,-0.98854,1e-05,2.07936]
[1779862954760,38.77,75583.1,0.0,-0.98854,1e-05,2.07936]
[1779862954970,38.77,75583.1,0.0,-0.98854,1e-05,2.07936]
[1779862955303,38.77,75583.69,0.0,-0.98854,1e-05,2.07955]
[1779862955467,38.77,75583.69,0.0,-0.98854,1e-05,2.07955]
[1779862955569,38.77,75583.75,0.0,-0.98854,1e-05,2.07975]
[1779862961081,38.77,75583.16,0.0,-0.98854,1e-05,2.0792]
[1779862965164,38.77,75587.76,0.0,-0.98849,1e-05,2.08783]
[1779862967122,38.77,75589.8,0.0,-0.98846,1e-05,2.09158]
[1779862967221,38.77,75589.8,0.0,-0.98846,1e-05,2.09158]
[1779862970730,38.77,75591.48,0.0,-0.98844,1e-05,2.09483]
[1779862970968,38.77,75591.48,0.0,-0.98844,1e-05,2.09483]
[1779862970751,38.78,75591.86,0.0,-0.98844,1e-05,2.09565]
[1779862973959,38.78,75591.04,0.0,-0.98845,1e-05,2.09425]
[1779862973971,38.78,75591.04,0.0,-0.98845,1e-05,2.09425]
[1779862979651,38.78,75588.19,0.0,-0.98848,1e-05,2.08951]
[1779862979720,38.78,75588.19,0.0,-0.98848,1e-05,2.08951]
[1779862980842,38.78,75588.1,0.0,-0.98848,1e-05,2.0895]
[1779862980968,38.78,75588.1,0.0,-0.98848,1e-05,2.0895]
[1779862980943,38.78,75588.79,0.0,-0.98847,1e-05,2.09082]
[1779862983290,38.78,75584.16,0.0,-0.98852,1e-05,2.08267]
[1779862984418,38.78,75584.16,0.0,-0.98852,1e-05,2.08267]
[1779862984471,38.78,75584.16,0.0,-0.98852,1e-05,2.08267]
[1779862990741,38.78,75583.2,0.0,-0.98853,1e-05,2.0813]
[1779862990968,38.78,75583.2,0.0,-0.98853,1e-05,2.0813]
[1779862990803,38.78,75583.42,0.0,-0.98852,1e-05,2.08187]
[1779862991483,38.78,75583.42,0.0,-0.98852,1e-05,2.08187]
[1779862991720,38.78,75583.42,0.0,-0.98852,1e-05,2.08187]
[1779862991779,38.78,75587.64,0.0,-0.98848,1e-05,2.08952]
[1779862994372,38.78,75595.86,0.0,-0.98838,1e-05,2.10446]
[1779862996707,38.78,75597.99,0.0,-0.98836,1e-05,2.10838]
[1779862996722,38.78,75597.99,0.0,-0.98836,1e-05,2.10838]
[1779862996775,38.78,75608.18,0.0,-0.98824,1e-05,2.12695]
[1779862998054,38.78,75610.14,0.0,-0.98822,1e-05,2.13052]
[1779862998224,38.78,75610.14,0.0,-0.98822,1e-05,2.13052]
[1779862998400,38.78,75610.44,0.0,-0.98822,1e-05,2.13107]
[1779863002428,38.78,75614.18,0.0,-0.98817,1e-05,2.13788]
[1779863003569,38.78,75614.18,0.0,-0.98817,1e-05,2.13788]
[1779863003723,38.78,75614.18,0.0,-0.98817,1e-05,2.13788]
[1779863009477,38.78,75614.76,0.0,-0.98817,1e-05,2.13881]
[1779863010675,38.78,75614.76,0.0,-0.98817,1e-05,2.13881]
[1779863010722,38.78,75614.76,0.0,-0.98817,1e-05,2.13881]
[1779863012149,38.78,75614.26,0.0,-0.98818,1e-05,2.13636]
[1779863012218,38.78,75614.26,0.0,-0.98818,1e-05,2.13636]
[1779863012498,38.78,75614.6,0.0,-0.98818,1e-05,2.13697]
[1779863017532,38.78,75616.13,0.0,-0.98816,1e-05,2.13966]
[1779863019554,38.78,75616.13,0.0,-0.98816,1e-05,2.13966]
[1779863019719,38.78,75616.13,0.0,-0.98816,1e-05,2.13966]
[1779863022711,38.78,75614.16,0.0,-0.98818,1e-05,2.13599]
[1779863022722,38.78,75614.16,0.0,-0.98818,1e-05,2.13599]
[1779863022812,38.78,75611.11,0.0,-0.98822,1e-05,2.13041]
[1779863023495,38.78,75611.11,0.0,-0.98822,1e-05,2.13041]
[1779863023725,38.78,75611.11,0.0,-0.98822,1e-05,2.13041]
[1779863023763,38.78,75604.11,0.0,-0.9883,1e-05,2.11768]
[1779863024582,38.78,75598.44,0.0,-0.98836,1e-05,2.10742]
[1779863027929,38.78,75598.51,0.0,-0.98836,1e-05,2.10754]
[1779863027970,38.78,75598.51,0.0,-0.98836,1e-05,2.10754]
[1779863027973,38.78,75598.5,0.0,-0.98836,1e-05,2.10756]
[1779863030420,38.78,75599.57,0.0,-0.98835,1e-05,2.10958]
[1779863030468,38.78,75599.57,0.0,-0.98835,1e-05,2.10958]
[1779863033645,38.78,75606.37,0.0,-0.98827,1e-05,2.12201]
[1779863034677,38.78,75606.37,0.0,-0.98827,1e-05,2.12201]
[1779863034720,38.78,75606.37,0.0,-0.98827,1e-05,2.12201]
[1779863036551,38.78,75610.92,0.0,-0.98822,1e-05,2.1303]
[1779863036719,38.78,75610.92,0.0,-0.98822,1e-05,2.1303]
[1779863036770,38.78,75611.63,0.0,-0.98821,1e-05,2.13159]
[1779863041228,38.78,75610.98,0.0,-0.98822,1e-05,2.13038]
[1779863041476,38.78,75610.98,0.0,-0.98822,1e-05,2.13038]
[1779863046887,38.78,75611.35,0.0,-0.98821,1e-05,2.13103]
[1779863046969,38.78,75611.35,0.0,-0.98821,1e-05,2.13103]
[1779863048271,38.78,75613.7,0.0,-0.98819,1e-05,2.1353]
[1779863048470,38.78,75613.7,0.0,-0.98819,1e-05,2.1353]
[1779863048750,38.78,75614.06,0.0,-0.98818,1e-05,2.13594]
[1779863053784,38.78,75613.4,0.0,-0.98819,1e-05,2.13466]
[1779863060834,38.78,75612.84,0.0,-0.9882,1e-05,2.13355]
[1779863061821,38.78,75612.84,0.0,-0.9882,1e-05,2.13355]
[1779863061970,38.78,75612.84,0.0,-0.9882,1e-05,2.13355]
[1779863067882,38.78,75612.92,0.0,-0.9882,1e-05,2.1336]
[1779863072917,38.78,75612.96,0.0,-0.98821,1e-05,2.1321]
[1779863079970,38.78,75613.47,0.0,-0.9882,1e-05,2.13293]
[1779863081903,38.78,75612.79,0.0,-0.98821,1e-05,2.13167]
[1779863081968,38.78,75612.79,0.0,-0.98821,1e-05,2.13167]
[1779863083834,38.78,75613.02,0.0,-0.98821,1e-05,2.13206]
[1779863083967,38.78,75613.02,0.0,-0.98821,1e-05,2.13206]
[1779863083999,38.78,75612.16,0.0,-0.98822,1e-05,2.13048]
[1779863088468,38.78,75609.92,0.0,-0.98824,1e-05,2.12638]
[1779863088719,38.78,75609.92,0.0,-0.98824,1e-05,2.12638]
[1779863094073,38.78,75609.72,0.0,-0.98825,1e-05,2.12601]
[1779863094521,38.78,75609.72,0.0,-0.98825,1e-05,2.12601]
[1779863094719,38.78,75609.72,0.0,-0.98825,1e-05,2.12601]
[1779863096456,38.78,75610.25,0.0,-0.98824,1e-05,2.12697]
[1779863096470,38.78,75610.25,0.0,-0.98824,1e-05,2.12697]
[1779863097094,38.78,75610.17,0.0,-0.98824,1e-05,2.12683]
[1779863100376,38.78,75610.2,0.0,-0.98824,1e-05,2.12688]
[1779863100468,38.78,75610.2,0.0,-0.98824,1e-05,2.12688]
[1779863107164,38.78,75610.13,0.0,-0.98824,1e-05,2.12676]
[1779863108294,38.78,75610.13,0.0,-0.98824,1e-05,2.12676]
[1779863108472,38.78,75610.13,0.0,-0.98824,1e-05,2.12676]
[1779863109865,38.78,75610.0,0.0,-0.98824,1e-05,2.12653]
[1779863109970,38.78,75610.0,0.0,-0.98824,1e-05,2.12653]
[1779863110055,38.78,75609.13,0.0,-0.98825,1e-05,2.12495]
[1779863114295,38.78,75608.15,0.0,-0.98826,1e-05,2.1232]
[1779863114468,38.78,75608.15,0.0,-0.98826,1e-05,2.1232]
[1779863122016,38.78,75607.66,0.0,-0.98827,1e-05,2.12237]
[1779863122025,38.78,75608.16,0.0,-0.98826,1e-05,2.12332]
[1779863122220,38.78,75608.16,0.0,-0.98826,1e-05,2.12332]
[1779863124725,38.78,75610.0,0.0,-0.98824,1e-05,2.12668]
[1779863130328,38.78,75599.2,0.0,-0.98836,1e-05,2.10714]
[1779863131888,38.78,75599.2,0.0,-0.98836,1e-05,2.10714]
[1779863131971,38.78,75599.2,0.0,-0.98836,1e-05,2.10714]
[1779863132045,38.78,75595.82,0.0,-0.98841,1e-05,2.09955]
[1779863132301,38.78,75595.82,0.0,-0.98841,1e-05,2.09955]
[1779863132472,38.78,75595.82,0.0,-0.98841,1e-05,2.09955]
[1779863138384,38.78,75595.36,0.0,-0.98841,1e-05,2.09904]
[1779863139834,38.78,75595.36,0.0,-0.98841,1e-05,2.09904]
[1779863139970,38.78,75595.36,0.0,-0.98841,1e-05,2.09904]
[1779863139995,38.78,75601.32,0.0,-0.98834,1e-05,2.10989]
[1779863141005,38.78,75601.32,0.0,-0.98834,1e-05,2.10989]
[1779863141218,38.78,75604.21,0.0,-0.98831,1e-05,2.11515]
[1779863145881,38.78,75607.89,0.0,-0.98827,1e-05,2.12187]
[1779863145971,38.78,75607.89,0.0,-0.98827,1e-05,2.12187]
[1779863146021,38.78,75607.89,0.0,-0.98827,1e-05,2.12187]
[1779863146123,38.78,75608.16,0.0,-0.98827,1e-05,2.12239]
[1779863146218,38.78,75608.16,0.0,-0.98827,1e-05,2.12239]
[1779863151477,38.78,75609.22,0.0,-0.98825,1e-05,2.12438]
[1779863152638,38.78,75609.22,0.0,-0.98825,1e-05,2.12438]
[1779863152723,38.78,75609.22,0.0,-0.98825,1e-05,2.12438]
[1779863152828,38.78,75609.22,0.0,-0.98825,1e-05,2.12438]
[1779863152971,38.78,75609.22,0.0,-0.98825,1e-05,2.12438]
[1779863153036,38.78,75610.61,0.0,-0.98824,1e-05,2.12692]
[1779863158526,38.78,75611.27,0.0,-0.98823,1e-05,2.1281]
[1779863168596,38.78,75611.05,0.0,-0.98823,1e-05,2.12765]
[1779863171116,38.78,75610.01,0.0,-0.98825,1e-05,2.12575]
[1779863171219,38.78,75608.67,0.0,-0.98826,1e-05,2.1233]
[1779863171663,38.78,75608.67,0.0,-0.98826,1e-05,2.1233]
[1779863171725,38.78,75608.67,0.0,-0.98826,1e-05,2.1233]
[1779863171764,38.78,75606.29,0.0,-0.98829,1e-05,2.11897]
[1779863173631,38.78,75602.43,0.0,-0.98833,1e-05,2.11198]
[1779863176125,38.78,75602.57,0.0,-0.98833,1e-05,2.11225]
[1779863176219,38.78,75603.49,0.0,-0.98832,1e-05,2.11394]
[1779863176267,38.78,75603.49,0.0,-0.98832,1e-05,2.11394]
[1779863176469,38.78,75603.49,0.0,-0.98832,1e-05,2.11394]
[1779863176652,38.78,75603.87,0.0,-0.98831,1e-05,2.11465]
[1779863181687,38.78,75605.55,0.0,-0.9883,1e-05,2.11779]
[1779863186722,38.78,75606.53,0.0,-0.98828,1e-05,2.11964]
[1779863191757,38.78,75605.65,0.0,-0.9883,1e-05,2.11664]
[1779863196792,38.78,75603.61,0.0,-0.98832,1e-05,2.11305]
[1779863197609,38.78,75603.61,0.0,-0.98832,1e-05,2.11305]
[1779863197719,38.78,75603.61,0.0,-0.98832,1e-05,2.11305]
[1779863197924,38.78,75603.61,0.0,-0.98832,1e-05,2.11305]
[1779863197970,38.78,75603.61,0.0,-0.98832,1e-05,2.11305]
[1779863197981,38.78,75603.11,0.0,-0.98833,1e-05,2.11217]
[1779863204848,38.78,75603.14,0.0,-0.98833,1e-05,2.11244]
[1779863206365,38.78,75602.92,0.0,-0.98833,1e-05,2.11207]
[1779863206471,38.78,75602.92,0.0,-0.98833,1e-05,2.11207]
[1779863206669,38.78,75602.92,0.0,-0.98833,1e-05,2.11207]
[1779863206718,38.78,75602.92,0.0,-0.98833,1e-05,2.11207]
[1779863206862,38.78,75603.19,0.0,-0.98833,1e-05,2.1126]
[1779863213911,38.78,75602.8,0.0,-0.98833,1e-05,2.11212]
[1779863215583,38.78,75602.8,0.0,-0.98833,1e-05,2.11212]
[1779863215723,38.78,75602.8,0.0,-0.98833,1e-05,2.11212]
[1779863215960,38.78,75602.8,0.0,-0.98833,1e-05,2.11212]
[1779863215969,38.78,75602.8,0.0,-0.98833,1e-05,2.11212]
[1779863216016,38.79,75602.8,0.0,-0.98833,1e-05,2.1122]
[1779863222032,38.79,75605.38,0.0,-0.9883,1e-05,2.11706]
[1779863222218,38.79,75605.38,0.0,-0.9883,1e-05,2.11706]
[1779863222236,38.79,75605.38,0.0,-0.9883,1e-05,2.11706]
[1779863222250,38.79,75605.22,0.0,-0.9883,1e-05,2.1168]
[1779863222469,38.79,75605.22,0.0,-0.9883,1e-05,2.1168]
[1779863225995,38.79,75608.73,0.0,-0.98826,1e-05,2.12329]
[1779863232038,38.79,75606.16,0.0,-0.98829,1e-05,2.11874]
[1779863233045,38.79,75609.63,0.0,-0.98825,1e-05,2.12506]
[1779863233776,38.79,75609.63,0.0,-0.98825,1e-05,2.12506]
[1779863233968,38.79,75609.63,0.0,-0.98825,1e-05,2.12506]
[1779863234251,38.79,75609.63,0.0,-0.98825,1e-05,2.12506]
[1779863234052,38.79,75610.7,0.0,-0.98824,1e-05,2.12702]
[1779863234476,38.79,75610.7,0.0,-0.98824,1e-05,2.12702]
[1779863242108,38.79,75610.17,0.0,-0.98824,1e-05,2.1261]
[1779863243206,38.79,75610.17,0.0,-0.98824,1e-05,2.1261]
[1779863243220,38.79,75610.17,0.0,-0.98824,1e-05,2.1261]
[1779863243230,38.79,75610.29,0.0,-0.98824,1e-05,2.12632]
[1779863243529,38.79,75610.29,0.0,-0.98824,1e-05,2.12632]
[1779863243720,38.79,75610.29,0.0,-0.98824,1e-05,2.12632]
[1779863251174,38.79,75610.11,0.0,-0.98825,1e-05,2.12452]
[1779863254749,38.79,75609.51,0.0,-0.98826,1e-05,2.12344]
[1779863254759,38.79,75609.51,0.0,-0.98826,1e-05,2.12344]
[1779863254970,38.79,75609.51,0.0,-0.98826,1e-05,2.12344]
[1779863255203,38.79,75610.52,0.0,-0.98825,1e-05,2.12528]
[1779863260240,38.79,75610.32,0.0,-0.98825,1e-05,2.12493]
[1779863260822,38.79,75610.32,0.0,-0.98825,1e-05,2.12493]
[1779863260891,38.79,75610.32,0.0,-0.98825,1e-05,2.12493]
[1779863260970,38.79,75610.32,0.0,-0.98825,1e-05,2.12493]
[1779863261247,38.79,75609.86,0.0,-0.98825,1e-05,2.1241]
[1779863266282,38.79,75612.91,0.0,-0.98822,1e-05,2.12964]
[1779863266891,38.79,75612.91,0.0,-0.98822,1e-05,2.12964]
[1779863266969,38.79,75612.91,0.0,-0.98822,1e-05,2.12964]
[1779863267611,38.79,75612.06,0.0,-0.98823,1e-05,2.12808]
[1779863267720,38.79,75612.06,0.0,-0.98823,1e-05,2.12808]
[1779863268296,38.79,75612.5,0.0,-0.98822,1e-05,2.12888]
[1779863274338,38.79,75612.53,0.0,-0.98822,1e-05,2.1289]
[1779863279372,38.79,75614.75,0.0,-0.9882,1e-05,2.13291]
[1779863280670,38.79,75614.75,0.0,-0.9882,1e-05,2.13291]
[1779863280719,38.79,75614.75,0.0,-0.9882,1e-05,2.13291]
[1779863285445,38.79,75614.02,0.0,-0.98821,1e-05,2.1315]
[1779863285469,38.79,75614.02,0.0,-0.98821,1e-05,2.1315]
[1779863292464,38.79,75613.55,0.0,-0.98821,1e-05,2.13053]
[1779863300520,38.79,75613.91,0.0,-0.98821,1e-05,2.13106]
[1779863305555,38.79,75613.86,0.0,-0.98821,1e-05,2.13088]
[1779863310628,38.79,75613.86,0.0,-0.98821,1e-05,2.13088]
[1779863310721,38.79,75613.86,0.0,-0.98821,1e-05,2.13088]
[1779863310935,38.79,75613.86,0.0,-0.98821,1e-05,2.13088]
[1779863310968,38.79,75613.86,0.0,-0.98821,1e-05,2.13088]
[1779863310971,38.78,75613.86,0.0,-0.98821,1e-05,2.13077]
[1779863316632,38.78,75613.65,0.0,-0.98822,1e-05,2.12881]
[1779863321669,38.78,75613.99,0.0,-0.98822,1e-05,2.12935]
[1779863328720,38.78,75613.75,0.0,-0.98822,1e-05,2.12882]
[1779863331578,38.78,75613.94,0.0,-0.98822,1e-05,2.12915]
[1779863331721,38.78,75613.94,0.0,-0.98822,1e-05,2.12915]
[1779863331886,38.78,75613.94,0.0,-0.98822,1e-05,2.12915]
[1779863331971,38.78,75613.94,0.0,-0.98822,1e-05,2.12915]
[1779863331987,38.78,75613.94,0.0,-0.98822,1e-05,2.12911]
[1779863335769,38.78,75623.43,0.0,-0.98811,1e-05,2.14643]
[1779863336776,38.78,75628.87,0.0,-0.98805,1e-05,2.15641]
[1779863337469,38.78,75628.87,0.0,-0.98805,1e-05,2.15641]
[1779863337722,38.78,75628.87,0.0,-0.98805,1e-05,2.15641]
[1779863337970,38.78,75628.87,0.0,-0.98805,1e-05,2.15641]
[1779863338070,38.78,75630.26,0.0,-0.98803,1e-05,2.15887]
[1779863343418,38.78,75632.57,0.0,-0.98801,1e-05,2.16288]
[1779863343472,38.78,75632.57,0.0,-0.98801,1e-05,2.16288]
[1779863351881,38.78,75632.33,0.0,-0.98801,1e-05,2.16185]
[1779863357091,38.78,75632.76,0.0,-0.98801,1e-05,2.16238]
[1779863357219,38.78,75632.76,0.0,-0.98801,1e-05,2.16238]
[1779863357301,38.78,75632.31,0.0,-0.98802,1e-05,2.16142]
[1779863357573,38.78,75632.31,0.0,-0.98802,1e-05,2.16142]
[1779863357720,38.78,75632.31,0.0,-0.98802,1e-05,2.16142]
[1779863362958,38.78,75632.13,0.0,-0.98802,1e-05,2.16072]
[1779863369000,38.78,75632.14,0.0,-0.98802,1e-05,2.16039]
[1779863372002,38.78,75632.34,0.0,-0.98803,1e-05,2.15913]
[1779863372221,38.78,75632.34,0.0,-0.98803,1e-05,2.15913]
[1779863372536,38.78,75630.29,0.0,-0.98805,1e-05,2.1553]
[1779863372719,38.78,75630.29,0.0,-0.98805,1e-05,2.1553]
[1779863378063,38.78,75629.87,0.0,-0.98806,1e-05,2.15424]
[1779863379904,38.77,75629.89,0.0,-0.98806,1e-05,2.15423]
[1779863379968,38.77,75629.89,0.0,-0.98806,1e-05,2.15423]
[1779863385112,38.77,75629.68,0.0,-0.98807,1e-05,2.15357]
[1779863387506,38.77,75627.48,0.0,-0.98809,1e-05,2.14943]
[1779863387720,38.77,75627.48,0.0,-0.98809,1e-05,2.14943]
[1779863387782,38.77,75627.48,0.0,-0.98809,1e-05,2.14943]
[1779863387971,38.77,75627.48,0.0,-0.98809,1e-05,2.14943]
[1779863388132,38.77,75627.46,0.0,-0.98809,1e-05,2.14936]
[1779863395184,38.77,75627.43,0.0,-0.98809,1e-05,2.14904]
[1779863398206,38.77,75624.62,0.0,-0.98813,1e-05,2.14378]
[1779863399001,38.77,75624.62,0.0,-0.98813,1e-05,2.14378]
[1779863399218,38.77,75624.62,0.0,-0.98813,1e-05,2.14378]
[1779863399307,38.77,75624.62,0.0,-0.98813,1e-05,2.14378]
[1779863399404,38.77,75624.75,0.0,-0.98813,1e-05,2.14399]
[1779863399471,38.77,75624.75,0.0,-0.98813,1e-05,2.14399]
[1779863406263,38.77,75625.53,0.0,-0.98812,1e-05,2.14521]
[1779863407240,38.77,75625.53,0.0,-0.98812,1e-05,2.14521]
[1779863407403,38.77,75625.33,0.0,-0.98812,1e-05,2.14481]
[1779863407475,38.77,75625.33,0.0,-0.98812,1e-05,2.14481]
[1779863407571,38.77,75625.33,0.0,-0.98812,1e-05,2.14481]
[1779863407722,38.77,75625.33,0.0,-0.98812,1e-05,2.14481]
[1779863411298,38.77,75625.39,0.0,-0.98812,1e-05,2.14479]
[1779863416333,38.77,75625.76,0.0,-0.98812,1e-05,2.14532]
[1779863420380,38.77,75627.31,0.0,-0.9881,1e-05,2.14806]
[1779863420468,38.77,75629.11,0.0,-0.98808,1e-05,2.15133]
[1779863420737,38.77,75629.11,0.0,-0.98808,1e-05,2.15133]
[1779863420977,38.77,75629.11,0.0,-0.98808,1e-05,2.15133]
[1779863421368,38.77,75628.59,0.0,-0.98809,1e-05,2.15033]
[1779863426403,38.77,75629.17,0.0,-0.98808,1e-05,2.15119]
[1779863427506,38.77,75629.83,0.0,-0.98807,1e-05,2.15236]
[1779863427718,38.77,75629.83,0.0,-0.98807,1e-05,2.15236]
[1779863427730,38.77,75629.83,0.0,-0.98807,1e-05,2.15236]
[1779863427971,38.77,75629.83,0.0,-0.98807,1e-05,2.15236]
[1779863428417,38.77,75631.03,0.0,-0.98806,1e-05,2.15452]
[1779863429424,38.77,75636.1,0.0,-0.988,1e-05,2.16382]
[1779863430401,38.77,75636.1,0.0,-0.988,1e-05,2.16382]
[1779863430431,38.77,75639.64,0.0,-0.98796,1e-05,2.1703]
[1779863430470,38.77,75639.64,0.0,-0.98796,1e-05,2.1703]
[1779863431151,38.77,75639.64,0.0,-0.98796,1e-05,2.1703]
[1779863431219,38.77,75639.64,0.0,-0.98796,1e-05,2.1703]
[1779863431438,38.77,75643.86,0.0,-0.98792,1e-05,2.17653]
[1779863432445,38.77,75648.91,0.0,-0.98786,1e-05,2.18583]
[1779863432646,38.77,75648.91,0.0,-0.98786,1e-05,2.18583]
[1779863432720,38.77,75648.91,0.0,-0.98786,1e-05,2.18583]
[1779863439494,38.78,75650.69,0.0,-0.98782,1e-05,2.19263]
[1779863440501,38.78,75657.56,0.0,-0.98773,1e-05,2.20607]
[1779863442515,38.79,75660.14,0.0,-0.98769,1e-05,2.21205]
[1779863444605,38.79,75660.41,0.0,-0.98769,1e-05,2.21312]
[1779863444719,38.79,75660.41,0.0,-0.98769,1e-05,2.21312]
[1779863444888,38.79,75660.41,0.0,-0.98769,1e-05,2.21312]
[1779863444968,38.79,75660.41,0.0,-0.98769,1e-05,2.21312]
[1779863445047,38.79,75660.53,0.0,-0.98768,1e-05,2.2139]
[1779863450270,38.8,75660.13,0.0,-0.98767,1e-05,2.21537]
[1779863450473,38.8,75660.13,0.0,-0.98767,1e-05,2.21537]
[1779863452722,38.8,75659.32,0.0,-0.98767,1e-05,2.2155]
[1779863452823,38.8,75667.02,0.0,-0.98758,1e-05,2.23057]
[1779863454255,38.8,75667.02,0.0,-0.98758,1e-05,2.23057]
[1779863454467,38.8,75667.02,0.0,-0.98758,1e-05,2.23057]
[1779863454346,38.81,75670.46,0.0,-0.98753,1e-05,2.23741]
[1779863454599,38.81,75671.26,0.0,-0.98752,1e-05,2.23892]
[1779863456614,38.8,75676.74,0.0,-0.98746,1e-05,2.24891]
[1779863457620,38.8,75682.73,0.0,-0.98739,1e-05,2.26033]
[1779863458627,38.8,75683.87,0.0,-0.98738,1e-05,2.26204]
[1779863460089,38.8,75683.87,0.0,-0.98738,1e-05,2.26204]
[1779863460218,38.8,75683.87,0.0,-0.98738,1e-05,2.26204]
[1779863460300,38.81,75684.59,0.0,-0.98736,1e-05,2.26436]
[1779863460601,38.81,75684.59,0.0,-0.98736,1e-05,2.26436]
[1779863460719,38.81,75684.59,0.0,-0.98736,1e-05,2.26436]
[1779863462655,38.81,75690.95,0.0,-0.98728,1e-05,2.27749]
[1779863463662,38.81,75693.09,0.0,-0.98725,1e-05,2.28206]
[1779863467613,38.81,75691.21,0.0,-0.98726,1e-05,2.27976]
[1779863467718,38.81,75691.21,0.0,-0.98726,1e-05,2.27976]
[1779863467819,38.82,75691.64,0.0,-0.98726,1e-05,2.28103]
[1779863470210,38.82,75692.39,0.0,-0.98724,1e-05,2.28292]
[1779863470221,38.82,75692.39,0.0,-0.98724,1e-05,2.28292]
[1779863475746,38.83,75693.25,0.0,-0.98721,1e-05,2.28762]
[1779863476873,38.83,75693.25,0.0,-0.98721,1e-05,2.28762]
[1779863476967,38.83,75693.25,0.0,-0.98721,1e-05,2.28762]
[1779863477019,38.83,75693.99,0.0,-0.9872,1e-05,2.28948]
[1779863477925,38.83,75693.99,0.0,-0.9872,1e-05,2.28948]
[1779863477968,38.83,75693.99,0.0,-0.9872,1e-05,2.28948]
[1779863481563,38.84,75693.05,0.0,-0.9872,1e-05,2.28939]
[1779863481720,38.84,75693.05,0.0,-0.9872,1e-05,2.28939]
[1779863481983,38.84,75693.05,0.0,-0.9872,1e-05,2.28939]
[1779863482219,38.84,75693.05,0.0,-0.9872,1e-05,2.28939]
[1779863482320,38.84,75688.93,0.0,-0.98725,1e-05,2.28233]
[1779863483802,38.84,75680.5,0.0,-0.98735,1e-05,2.2666]
[1779863485234,38.84,75680.5,0.0,-0.98735,1e-05,2.2666]
[1779863485468,38.84,75680.5,0.0,-0.98735,1e-05,2.2666]
[1779863485318,38.84,75670.83,0.0,-0.98746,1e-05,2.24913]
[1779863486163,38.84,75670.83,0.0,-0.98746,1e-05,2.24913]
[1779863486219,38.84,75670.83,0.0,-0.98746,1e-05,2.24913]
[1779863486320,38.84,75668.46,0.0,-0.98749,1e-05,2.24441]
[1779863491681,38.84,75668.1,0.0,-0.9875,1e-05,2.24286]
[1779863491718,38.84,75668.1,0.0,-0.9875,1e-05,2.24286]
[1779863495280,38.84,75668.77,0.0,-0.9875,1e-05,2.24192]
[1779863496615,38.83,75668.77,0.0,-0.98751,1e-05,2.24126]
[1779863501878,38.83,75667.95,0.0,-0.98752,1e-05,2.23885]
[1779863501969,38.83,75667.95,0.0,-0.98752,1e-05,2.23885]
[1779863507973,38.83,75669.58,0.0,-0.98751,1e-05,2.24041]
[1779863510043,38.83,75670.18,0.0,-0.98751,1e-05,2.24133]
[1779863510221,38.83,75670.18,0.0,-0.98751,1e-05,2.24133]
[1779863513133,38.82,75670.0,0.0,-0.98751,1e-05,2.24033]
[1779863513218,38.82,75670.0,0.0,-0.98751,1e-05,2.24033]
[1779863519050,38.82,75668.18,0.0,-0.98754,1e-05,2.23534]
[1779863519886,38.82,75668.18,0.0,-0.98754,1e-05,2.23534]
[1779863519968,38.82,75668.18,0.0,-0.98754,1e-05,2.23534]
[1779863520057,38.82,75666.46,0.0,-0.98757,1e-05,2.23187]
[1779863523078,38.82,75659.34,0.0,-0.98766,1e-05,2.21782]
[1779863523749,38.82,75659.34,0.0,-0.98766,1e-05,2.21782]
[1779863523968,38.82,75659.34,0.0,-0.98766,1e-05,2.21782]
[1779863525092,38.81,75657.97,0.0,-0.98767,1e-05,2.21486]
[1779863529045,38.81,75657.85,0.0,-0.98768,1e-05,2.21412]
[1779863529220,38.81,75657.85,0.0,-0.98768,1e-05,2.21412]
[1779863531135,38.81,75654.7,0.0,-0.98772,1e-05,2.20755]
[1779863531645,38.81,75654.7,0.0,-0.98772,1e-05,2.20755]
[1779863531719,38.81,75654.7,0.0,-0.98772,1e-05,2.20755]
[1779863536170,38.81,75650.15,0.0,-0.98778,1e-05,2.1983]
[1779863536872,38.81,75650.15,0.0,-0.98778,1e-05,2.1983]
[1779863536967,38.81,75650.15,0.0,-0.98778,1e-05,2.1983]
[1779863545233,38.8,75648.02,0.0,-0.98781,1e-05,2.19321]
[1779863545775,38.8,75648.02,0.0,-0.98781,1e-05,2.19321]
[1779863545967,38.8,75648.02,0.0,-0.98781,1e-05,2.19321]
[1779863546545,38.8,75642.86,0.0,-0.98787,1e-05,2.18349]
[1779863547251,38.8,75642.86,0.0,-0.98787,1e-05,2.18349]
[1779863547467,38.8,75642.86,0.0,-0.98787,1e-05,2.18349]
[1779863547568,38.8,75640.85,0.0,-0.9879,1e-05,2.17966]
[1779863548222,38.8,75640.85,0.0,-0.9879,1e-05,2.17966]
[1779863548254,38.8,75640.94,0.0,-0.9879,1e-05,2.17974]
[1779863553289,38.8,75640.58,0.0,-0.98791,1e-05,2.17713]
[1779863554460,38.8,75640.58,0.0,-0.98791,1e-05,2.17713]
[1779863554467,38.8,75640.58,0.0,-0.98791,1e-05,2.17713]
[1779863560338,38.8,75639.67,0.0,-0.98793,1e-05,2.17491]
[1779863565374,38.8,75639.5,0.0,-0.98793,1e-05,2.17422]
[1779863568134,38.8,75639.76,0.0,-0.98793,1e-05,2.17456]
[1779863568218,38.8,75639.76,0.0,-0.98793,1e-05,2.17456]
[1779863572305,38.8,75638.34,0.0,-0.98795,1e-05,2.17164]
[1779863572467,38.8,75638.34,0.0,-0.98795,1e-05,2.17164]
[1779863572568,38.8,75638.37,0.0,-0.98795,1e-05,2.17163]
[1779863575739,38.8,75638.1,0.0,-0.98795,1e-05,2.17094]
[1779863575836,38.8,75638.1,0.0,-0.98795,1e-05,2.17094]
[1779863585514,38.79,75638.69,0.0,-0.98795,1e-05,2.17137]
[1779863587031,38.79,75638.72,0.0,-0.98795,1e-05,2.17136]
[1779863587217,38.79,75638.72,0.0,-0.98795,1e-05,2.17136]
[1779863589605,38.79,75637.67,0.0,-0.98796,1e-05,2.16929]
[1779863589721,38.79,75637.67,0.0,-0.98796,1e-05,2.16929]
[1779863590549,38.79,75637.76,0.0,-0.98796,1e-05,2.16933]
[1779863592358,38.79,75640.12,0.0,-0.98793,1e-05,2.17364]
[1779863592467,38.79,75640.12,0.0,-0.98793,1e-05,2.17364]
[1779863593570,38.79,75644.41,0.0,-0.98788,1e-05,2.18146]
[1779863595574,38.79,75645.43,0.0,-0.98787,1e-05,2.18327]
[1779863595584,38.79,75646.63,0.0,-0.98786,1e-05,2.18542]
[1779863595719,38.79,75646.63,0.0,-0.98786,1e-05,2.18542]
[1779863596124,38.79,75646.63,0.0,-0.98786,1e-05,2.18542]
[1779863596217,38.79,75646.63,0.0,-0.98786,1e-05,2.18542]
[1779863601058,38.79,75650.62,0.0,-0.98782,1e-05,2.19235]
[1779863601216,38.79,75650.62,0.0,-0.98782,1e-05,2.19235]
[1779863601626,38.79,75650.64,0.0,-0.98782,1e-05,2.19229]
[1779863606992,38.79,75653.04,0.0,-0.98779,1e-05,2.19634]
[1779863608222,38.79,75654.03,0.0,-0.98778,1e-05,2.19796]
[1779863610223,38.79,75654.44,0.0,-0.98778,1e-05,2.19861]
[1779863615485,38.78,75654.43,0.0,-0.98779,1e-05,2.19647]
[1779863615581,38.78,75654.96,0.0,-0.98778,1e-05,2.19722]
[1779863615719,38.78,75654.96,0.0,-0.98778,1e-05,2.19722]
[1779863620760,38.78,75653.21,0.0,-0.98781,1e-05,2.19338]
[1779863622351,38.78,75653.21,0.0,-0.98781,1e-05,2.19338]
[1779863622468,38.78,75653.21,0.0,-0.98781,1e-05,2.19338]
[1779863627808,38.78,75654.94,0.0,-0.98779,1e-05,2.19583]
[1779863630830,38.78,75648.45,0.0,-0.98787,1e-05,2.18339]
[1779863632642,38.78,75648.45,0.0,-0.98787,1e-05,2.18339]
[1779863632654,38.78,75647.81,0.0,-0.98788,1e-05,2.18202]
[1779863632720,38.78,75647.81,0.0,-0.98788,1e-05,2.18202]
[1779863633046,38.78,75647.81,0.0,-0.98788,1e-05,2.18202]
[1779863633218,38.78,75647.81,0.0,-0.98788,1e-05,2.18202]
[1779863633259,38.78,75646.65,0.0,-0.98789,1e-05,2.17978]
[1779863635865,38.78,75652.19,0.0,-0.98783,1e-05,2.18992]
[1779863638741,38.78,75652.36,0.0,-0.98783,1e-05,2.19004]
[1779863638968,38.78,75652.36,0.0,-0.98783,1e-05,2.19004]
[1779863643999,38.77,75649.34,0.0,-0.98787,1e-05,2.18393]
[1779863644140,38.77,75649.34,0.0,-0.98787,1e-05,2.18393]
[1779863644221,38.77,75649.34,0.0,-0.98787,1e-05,2.18393]
[1779863644322,38.77,75649.14,0.0,-0.98787,1e-05,2.18348]
[1779863648962,38.77,75645.4,0.0,-0.98792,1e-05,2.17615]
[1779863653997,38.77,75645.29,0.0,-0.98792,1e-05,2.17558]
[1779863656303,38.77,75643.45,0.0,-0.98794,1e-05,2.1721]
[1779863656472,38.77,75643.45,0.0,-0.98794,1e-05,2.1721]
[1779863657018,38.77,75636.09,0.0,-0.98803,1e-05,2.15838]
[1779863657839,38.77,75636.09,0.0,-0.98803,1e-05,2.15838]
[1779863657970,38.77,75636.09,0.0,-0.98803,1e-05,2.15838]
[1779863658024,38.77,75634.27,0.0,-0.98805,1e-05,2.15498]
[1779863659646,38.77,75634.27,0.0,-0.98805,1e-05,2.15498]
[1779863659718,38.77,75634.35,0.0,-0.98805,1e-05,2.1551]
[1779863665074,38.77,75634.09,0.0,-0.98805,1e-05,2.15444]
[1779863670109,38.77,75632.78,0.0,-0.98807,1e-05,2.15189]
[1779863671614,38.77,75632.78,0.0,-0.98807,1e-05,2.15189]
[1779863671690,38.77,75632.78,0.0,-0.98807,1e-05,2.15189]
[1779863671715,38.77,75632.39,0.0,-0.98808,1e-05,2.14961]
[1779863671730,38.77,75632.39,0.0,-0.98808,1e-05,2.14961]
[1779863677158,38.77,75632.33,0.0,-0.98808,1e-05,2.1494]
[1779863682193,38.77,75633.06,0.0,-0.98808,1e-05,2.15063]
[1779863683634,38.77,75633.06,0.0,-0.98808,1e-05,2.15063]
[1779863683718,38.77,75633.06,0.0,-0.98808,1e-05,2.15063]
[1779863683755,38.77,75634.58,0.0,-0.98806,1e-05,2.15339]
[1779863683970,38.77,75634.58,0.0,-0.98806,1e-05,2.15339]
[1779863684207,38.77,75635.23,0.0,-0.98805,1e-05,2.15458]
[1779863687228,38.77,75630.16,0.0,-0.98811,1e-05,2.14518]
[1779863688235,38.77,75626.39,0.0,-0.98815,1e-05,2.13894]
[1779863688763,38.77,75626.39,0.0,-0.98815,1e-05,2.13894]
[1779863688969,38.77,75626.39,0.0,-0.98815,1e-05,2.13894]
[1779863694277,38.77,75625.41,0.0,-0.98816,1e-05,2.13782]
[1779863694792,38.77,75625.41,0.0,-0.98816,1e-05,2.13782]
[1779863694899,38.77,75625.41,0.0,-0.98816,1e-05,2.13782]
[1779863694969,38.77,75625.41,0.0,-0.98816,1e-05,2.13782]
[1779863695284,38.78,75625.32,0.0,-0.98815,1e-05,2.13836]
[1779863701326,38.77,75625.47,0.0,-0.98815,1e-05,2.13861]
[1779863703482,38.77,75624.8,0.0,-0.98816,1e-05,2.13739]
[1779863703523,38.77,75624.8,0.0,-0.98816,1e-05,2.13739]
[1779863703722,38.77,75624.8,0.0,-0.98816,1e-05,2.13739]
[1779863703570,38.77,75625.15,0.0,-0.98816,1e-05,2.13803]
[1779863704347,38.77,75632.66,0.0,-0.98807,1e-05,2.1518]
[1779863705213,38.77,75632.66,0.0,-0.98807,1e-05,2.1518]
[1779863705219,38.77,75632.66,0.0,-0.98807,1e-05,2.1518]
[1779863705272,38.77,75632.66,0.0,-0.98807,1e-05,2.1518]
[1779863705468,38.77,75632.66,0.0,-0.98807,1e-05,2.1518]
[1779863705509,38.77,75641.76,0.0,-0.98796,1e-05,2.16856]
[1779863706361,38.77,75644.77,0.0,-0.98793,1e-05,2.17408]
[1779863707728,38.77,75644.77,0.0,-0.98793,1e-05,2.17408]
[1779863707368,38.77,75641.4,0.0,-0.98797,1e-05,2.16777]
[1779863707968,38.77,75641.4,0.0,-0.98797,1e-05,2.16777]
[1779863712403,38.77,75635.52,0.0,-0.98804,1e-05,2.15666]
[1779863714130,38.77,75633.27,0.0,-0.98806,1e-05,2.15248]
[1779863714227,38.77,75633.27,0.0,-0.98806,1e-05,2.15248]
[1779863714468,38.77,75633.27,0.0,-0.98806,1e-05,2.15248]
[1779863714509,38.77,75632.71,0.0,-0.98807,1e-05,2.15142]
[1779863720458,38.77,75631.93,0.0,-0.98808,1e-05,2.14984]
[1779863722980,38.77,75631.53,0.0,-0.98809,1e-05,2.14905]
[1779863723219,38.77,75631.53,0.0,-0.98809,1e-05,2.14905]
[1779863728515,38.77,75633.17,0.0,-0.98807,1e-05,2.1519]
[1779863730515,38.77,75633.17,0.0,-0.98807,1e-05,2.1519]
[1779863730574,38.77,75633.17,0.0,-0.98807,1e-05,2.1519]
[1779863730725,38.77,75633.17,0.0,-0.98807,1e-05,2.1519]
[1779863730671,38.77,75632.71,0.0,-0.98807,1e-05,2.15099]
[1779863734558,38.77,75635.65,0.0,-0.98805,1e-05,2.15478]
[1779863735094,38.77,75635.65,0.0,-0.98805,1e-05,2.15478]
[1779863735145,38.77,75635.65,0.0,-0.98805,1e-05,2.15478]
[1779863735220,38.77,75635.65,0.0,-0.98805,1e-05,2.15478]
[1779863735565,38.77,75636.09,0.0,-0.98804,1e-05,2.15555]
[1779863739203,38.77,75636.68,0.0,-0.98804,1e-05,2.15653]
[1779863739222,38.77,75636.68,0.0,-0.98804,1e-05,2.15653]
[1779863739771,38.77,75636.68,0.0,-0.98804,1e-05,2.15653]
[1779863739969,38.77,75637.2,0.0,-0.98803,1e-05,2.15744]
[1779863740600,38.77,75637.97,0.0,-0.98802,1e-05,2.15882]
[1779863745635,38.77,75636.25,0.0,-0.98805,1e-05,2.15542]
[1779863746642,38.77,75625.78,0.0,-0.98817,1e-05,2.13616]
[1779863747620,38.77,75625.78,0.0,-0.98817,1e-05,2.13616]
[1779863747722,38.77,75625.78,0.0,-0.98817,1e-05,2.13616]
[1779863747766,38.77,75622.33,0.0,-0.98821,1e-05,2.12985]
[1779863753691,38.77,75622.63,0.0,-0.9882,1e-05,2.13038]
[1779863754043,38.77,75622.63,0.0,-0.9882,1e-05,2.13038]
[1779863754223,38.77,75622.63,0.0,-0.9882,1e-05,2.13038]
[1779863754239,38.77,75622.63,0.0,-0.9882,1e-05,2.13038]
[1779863754472,38.77,75622.63,0.0,-0.9882,1e-05,2.13038]
[1779863754698,38.77,75622.6,0.0,-0.9882,1e-05,2.13033]
[1779863759735,38.77,75622.43,0.0,-0.9882,1e-05,2.13001]
[1779863760140,38.77,75622.43,0.0,-0.9882,1e-05,2.13001]
[1779863760223,38.77,75622.43,0.0,-0.9882,1e-05,2.13001]
[1779863762769,38.77,75617.12,0.0,-0.98827,1e-05,2.12036]
[1779863764678,38.77,75616.11,0.0,-0.98828,1e-05,2.11854]
[1779863764720,38.77,75616.11,0.0,-0.98828,1e-05,2.11854]
[1779863764952,38.77,75616.25,0.0,-0.98828,1e-05,2.11881]
[1779863764972,38.77,75616.25,0.0,-0.98828,1e-05,2.11881]
[1779863765789,38.77,75620.52,0.0,-0.98823,1e-05,2.1266]
[1779863767468,38.77,75622.11,0.0,-0.98821,1e-05,2.12951]
[1779863767721,38.77,75622.11,0.0,-0.98821,1e-05,2.12951]
[1779863770643,38.77,75622.49,0.0,-0.9882,1e-05,2.1302]
[1779863770721,38.77,75622.49,0.0,-0.9882,1e-05,2.1302]
[1779863770820,38.77,75628.39,0.0,-0.98813,1e-05,2.14167]
[1779863771100,38.77,75628.39,0.0,-0.98813,1e-05,2.14167]
[1779863771217,38.77,75628.39,0.0,-0.98813,1e-05,2.14167]
[1779863771303,38.77,75632.5,0.0,-0.98808,1e-05,2.14921]
[1779863771838,38.77,75636.09,0.0,-0.98804,1e-05,2.15578]
[1779863779894,38.77,75635.49,0.0,-0.98805,1e-05,2.1543]
[1779863783219,38.77,75636.27,0.0,-0.98804,1e-05,2.15564]
[1779863783477,38.77,75636.27,0.0,-0.98804,1e-05,2.15564]
[1779863788957,38.77,75635.85,0.0,-0.98805,1e-05,2.15455]
[1779863793992,38.77,75636.06,0.0,-0.98806,1e-05,2.15321]
[1779863800034,38.77,75636.22,0.0,-0.98806,1e-05,2.15325]
[1779863802048,38.77,75654.66,0.0,-0.98784,1e-05,2.18733]
[1779863803054,38.77,75663.9,0.0,-0.98773,1e-05,2.2045]
[1779863804062,38.77,75661.34,0.0,-0.98777,1e-05,2.19957]
[1779863805554,38.77,75666.15,0.0,-0.98771,1e-05,2.20833]
[1779863806239,38.77,75666.15,0.0,-0.98771,1e-05,2.20833]
[1779863806452,38.77,75666.15,0.0,-0.98771,1e-05,2.20833]
[1779863806471,38.77,75666.15,0.0,-0.98771,1e-05,2.20833]
[1779863806562,38.77,75666.0,0.0,-0.98771,1e-05,2.20791]
[1779863812118,38.76,75670.83,0.0,-0.98766,1e-05,2.2163]
[1779863814497,38.76,75671.39,0.0,-0.98765,1e-05,2.21721]
[1779863814721,38.76,75671.39,0.0,-0.98765,1e-05,2.21721]
[1779863814797,38.76,75671.39,0.0,-0.98765,1e-05,2.21721]
[1779863814822,38.76,75673.05,0.0,-0.98764,1e-05,2.22002]
[1779863814971,38.76,75673.05,0.0,-0.98764,1e-05,2.22002]
[1779863820174,38.76,75672.97,0.0,-0.98764,1e-05,2.21908]
[1779863823401,38.76,75673.18,0.0,-0.98764,1e-05,2.21917]
[1779863823469,38.76,75673.18,0.0,-0.98764,1e-05,2.21917]
[1779863829237,38.76,75672.22,0.0,-0.98764,1e-05,2.21913]
[1779863834274,38.77,75672.06,0.0,-0.98763,1e-05,2.2216]
[1779863835281,38.77,75678.52,0.0,-0.98754,1e-05,2.23437]
[1779863836847,38.77,75678.52,0.0,-0.98754,1e-05,2.23437]
[1779863836288,38.78,75682.79,0.0,-0.98749,1e-05,2.24301]
[1779863836970,38.78,75682.79,0.0,-0.98749,1e-05,2.24301]
[1779863837140,38.78,75682.79,0.0,-0.98749,1e-05,2.24301]
[1779863837224,38.78,75682.79,0.0,-0.98749,1e-05,2.24301]
[1779863837323,38.78,75682.79,0.0,-0.98749,1e-05,2.24353]
[1779863842331,38.78,75683.91,0.0,-0.98748,1e-05,2.24463]
[1779863844014,38.77,75683.93,0.0,-0.98748,1e-05,2.24446]
[1779863844217,38.77,75683.93,0.0,-0.98748,1e-05,2.24446]
[1779863848148,38.77,75686.88,0.0,-0.98745,1e-05,2.24924]
[1779863848218,38.77,75686.88,0.0,-0.98745,1e-05,2.24924]
[1779863849008,38.77,75688.89,0.0,-0.98743,1e-05,2.25286]
[1779863849221,38.77,75688.89,0.0,-0.98743,1e-05,2.25286]
[1779863849380,38.77,75687.7,0.0,-0.98744,1e-05,2.25037]
[1779863852610,38.77,75686.98,0.0,-0.98746,1e-05,2.247]
[1779863852722,38.77,75686.98,0.0,-0.98746,1e-05,2.247]
[1779863858213,38.76,75687.93,0.0,-0.98746,1e-05,2.24751]
[1779863858468,38.76,75687.93,0.0,-0.98746,1e-05,2.24751]
[1779863858724,38.76,75687.93,0.0,-0.98746,1e-05,2.24751]
[1779863858820,38.76,75689.09,0.0,-0.98745,1e-05,2.24929]
[1779863858969,38.76,75689.09,0.0,-0.98745,1e-05,2.24929]
[1779863864485,38.77,75687.71,0.0,-0.98745,1e-05,2.24966]
[1779863865004,38.77,75687.71,0.0,-0.98745,1e-05,2.24966]
[1779863865220,38.77,75687.71,0.0,-0.98745,1e-05,2.24966]
[1779863870527,38.78,75688.99,0.0,-0.98741,1e-05,2.25508]
[1779863874884,38.79,75688.94,0.0,-0.9874,1e-05,2.25645]
[1779863874967,38.79,75689.03,0.0,-0.9874,1e-05,2.25711]
[1779863875645,38.79,75689.03,0.0,-0.9874,1e-05,2.25711]
[1779863875720,38.79,75689.03,0.0,-0.9874,1e-05,2.25711]
[1779863875819,38.79,75688.24,0.0,-0.98741,1e-05,2.25609]
[1779863881237,38.8,75688.47,0.0,-0.98739,1e-05,2.25848]
[1779863881469,38.8,75688.47,0.0,-0.98739,1e-05,2.25848]
[1779863881604,38.8,75684.43,0.0,-0.98743,1e-05,2.25174]
[1779863884408,38.8,75685.08,0.0,-0.98743,1e-05,2.25253]
[1779863884465,38.8,75685.08,0.0,-0.98743,1e-05,2.25253]
[1779863884468,38.8,75685.08,0.0,-0.98743,1e-05,2.25253]
[1779863884719,38.8,75685.08,0.0,-0.98743,1e-05,2.25253]
[1779863884784,38.8,75685.69,0.0,-0.98742,1e-05,2.25347]
[1779863890667,38.79,75685.74,0.0,-0.98743,1e-05,2.2522]
[1779863893788,38.79,75685.97,0.0,-0.98743,1e-05,2.25218]
[1779863893968,38.79,75686.19,0.0,-0.98743,1e-05,2.25238]
[1779863896712,38.79,75690.48,0.0,-0.98738,1e-05,2.25988]
[1779863897015,38.79,75690.48,0.0,-0.98738,1e-05,2.25988]
[1779863897218,38.79,75690.48,0.0,-0.98738,1e-05,2.25988]
[1779863897993,38.79,75691.04,0.0,-0.98738,1e-05,2.26072]
[1779863898223,38.79,75691.04,0.0,-0.98738,1e-05,2.26072]
[1779863898726,38.79,75692.91,0.0,-0.98735,1e-05,2.26405]
[1779863899473,38.79,75692.91,0.0,-0.98735,1e-05,2.26405]
[1779863899719,38.79,75692.91,0.0,-0.98735,1e-05,2.26405]
[1779863899733,38.79,75685.94,0.0,-0.98744,1e-05,2.25122]
[1779863900722,38.79,75685.94,0.0,-0.98744,1e-05,2.25122]
[1779863900739,38.79,75683.47,0.0,-0.98746,1e-05,2.24701]
[1779863900970,38.79,75683.47,0.0,-0.98746,1e-05,2.24701]
[1779863901541,38.79,75683.47,0.0,-0.98746,1e-05,2.24701]
[1779863901718,38.79,75683.47,0.0,-0.98746,1e-05,2.24701]
[1779863901747,38.79,75671.81,0.0,-0.9876,1e-05,2.22469]
[1779863902753,38.79,75671.21,0.0,-0.98761,1e-05,2.22339]
[1779863907789,38.79,75670.62,0.0,-0.98762,1e-05,2.22144]
[1779863912815,38.78,75670.08,0.0,-0.98764,1e-05,2.21823]
[1779863912967,38.78,75670.08,0.0,-0.98764,1e-05,2.21823]
[1779863913904,38.78,75669.85,0.0,-0.98765,1e-05,2.21764]
[1779863913970,38.78,75669.02,0.0,-0.98766,1e-05,2.21592]
[1779863914843,38.78,75672.16,0.0,-0.98762,1e-05,2.22168]
[1779863915437,38.78,75672.16,0.0,-0.98762,1e-05,2.22168]
[1779863915471,38.78,75672.16,0.0,-0.98762,1e-05,2.22168]
[1779863915849,38.78,75675.62,0.0,-0.98758,1e-05,2.22806]
[1779863916856,38.78,75671.72,0.0,-0.98763,1e-05,2.22052]
[1779863920224,38.78,75669.72,0.0,-0.98766,1e-05,2.21629]
[1779863920467,38.78,75669.72,0.0,-0.98766,1e-05,2.21629]
[1779863921891,38.78,75669.98,0.0,-0.98766,1e-05,2.21647]
[1779863924363,38.78,75669.81,0.0,-0.98766,1e-05,2.216]
[1779863924469,38.78,75669.81,0.0,-0.98766,1e-05,2.216]
[1779863929946,38.78,75671.0,0.0,-0.98765,1e-05,2.21718]
[1779863930345,38.78,75671.0,0.0,-0.98765,1e-05,2.21718]
[1779863930469,38.78,75671.0,0.0,-0.98765,1e-05,2.21718]
[1779863931231,38.77,75670.57,0.0,-0.98766,1e-05,2.21622]
[1779863931469,38.77,75670.57,0.0,-0.98766,1e-05,2.21622]
[1779863931961,38.77,75670.46,0.0,-0.98766,1e-05,2.21586]
[1779863936996,38.77,75671.31,0.0,-0.98765,1e-05,2.21671]
[1779863939458,38.77,75671.28,0.0,-0.98766,1e-05,2.21635]
[1779863939558,38.77,75665.46,0.0,-0.98773,1e-05,2.20527]
[1779863945156,38.77,75664.93,0.0,-0.98774,1e-05,2.20379]
[1779863945226,38.77,75664.93,0.0,-0.98774,1e-05,2.20379]
[1779863945321,38.77,75665.08,0.0,-0.98773,1e-05,2.20394]
[1779863947863,38.77,75665.38,0.0,-0.98773,1e-05,2.20438]
[1779863947969,38.77,75665.38,0.0,-0.98773,1e-05,2.20438]
[1779863953121,38.76,75664.26,0.0,-0.98775,1e-05,2.20141]
[1779863954509,38.76,75664.26,0.0,-0.98775,1e-05,2.20141]
[1779863954721,38.76,75664.26,0.0,-0.98775,1e-05,2.20141]
[1779863954822,38.76,75664.75,0.0,-0.98775,1e-05,2.20208]
[1779863955184,38.76,75664.75,0.0,-0.98775,1e-05,2.20208]
[1779863955221,38.76,75664.75,0.0,-0.98775,1e-05,2.20208]
[1779863962184,38.76,75664.37,0.0,-0.98776,1e-05,2.20052]
[1779863966005,38.76,75664.34,0.0,-0.98776,1e-05,2.20023]
[1779863966221,38.76,75665.22,0.0,-0.98775,1e-05,2.20176]
[1779863967013,38.76,75665.22,0.0,-0.98775,1e-05,2.20176]
[1779863966322,38.76,75663.01,0.0,-0.98778,1e-05,2.1975]
[1779863967218,38.76,75663.01,0.0,-0.98778,1e-05,2.1975]
[1779863972519,38.76,75663.41,0.0,-0.98778,1e-05,2.19614]
[1779863972720,38.76,75663.41,0.0,-0.98778,1e-05,2.19614]
[1779863972821,38.76,75664.27,0.0,-0.98777,1e-05,2.19751]
[1779863973577,38.76,75664.27,0.0,-0.98777,1e-05,2.19751]
[1779863973724,38.76,75664.27,0.0,-0.98777,1e-05,2.19751]
[1779863981317,38.75,75665.39,0.0,-0.98777,1e-05,2.19869]
[1779863985570,38.75,75665.54,0.0,-0.98777,1e-05,2.19861]
[1779863985723,38.75,75665.54,0.0,-0.98777,1e-05,2.19861]
[1779863985807,38.75,75665.32,0.0,-0.98777,1e-05,2.19796]
[1779863986725,38.75,75665.32,0.0,-0.98777,1e-05,2.19796]
[1779863986969,38.75,75665.32,0.0,-0.98777,1e-05,2.19796]
[1779863992394,38.75,75663.84,0.0,-0.98779,1e-05,2.19452]
[1779863994431,38.75,75663.78,0.0,-0.98779,1e-05,2.1943]
[1779863994468,38.75,75663.78,0.0,-0.98779,1e-05,2.1943]
[1779863994533,38.75,75663.31,0.0,-0.9878,1e-05,2.19331]
[1779863995681,38.75,75663.31,0.0,-0.9878,1e-05,2.19331]
[1779863995723,38.75,75663.31,0.0,-0.9878,1e-05,2.19331]
[1779864001824,38.75,75662.94,0.0,-0.98781,1e-05,2.19207]
[1779864001974,38.75,75662.94,0.0,-0.98781,1e-05,2.19207]
[1779864007499,38.74,75662.06,0.0,-0.98782,1e-05,2.18958]
[1779864008610,38.74,75662.06,0.0,-0.98782,1e-05,2.18958]
[1779864008722,38.74,75662.06,0.0,-0.98782,1e-05,2.18958]
[1779864008783,38.74,75662.95,0.0,-0.98782,1e-05,2.19104]
[1779864009387,38.74,75662.95,0.0,-0.98782,1e-05,2.19104]
[1779864009472,38.74,75662.95,0.0,-0.98782,1e-05,2.19104]
[1779864014549,38.74,75663.15,0.0,-0.98782,1e-05,2.1909]
[1779864019584,38.74,75663.1,0.0,-0.98782,1e-05,2.1903]
[1779864023612,38.74,75667.81,0.0,-0.98777,1e-05,2.19872]
[1779864024389,38.74,75667.81,0.0,-0.98777,1e-05,2.19872]
[1779864024471,38.74,75667.81,0.0,-0.98777,1e-05,2.19872]
[1779864024619,38.74,75669.23,0.0,-0.98775,1e-05,2.20128]
[1779864025662,38.74,75669.23,0.0,-0.98775,1e-05,2.20128]
[1779864025719,38.74,75669.23,0.0,-0.98775,1e-05,2.20128]
[1779864031668,38.73,75670.05,0.0,-0.98776,1e-05,2.20034]
[1779864036703,38.73,75671.13,0.0,-0.98775,1e-05,2.20178]
[1779864040171,38.73,75671.97,0.0,-0.98774,1e-05,2.203]
[1779864040220,38.73,75671.97,0.0,-0.98774,1e-05,2.203]
[1779864040731,38.73,75671.25,0.0,-0.98775,1e-05,2.20152]
[1779864041190,38.73,75671.25,0.0,-0.98775,1e-05,2.20152]
[1779864041219,38.73,75671.25,0.0,-0.98775,1e-05,2.20152]
[1779864046773,38.73,75671.23,0.0,-0.98775,1e-05,2.20077]
[1779864051808,38.73,75673.88,0.0,-0.98773,1e-05,2.20515]
[1779864052351,38.73,75673.88,0.0,-0.98773,1e-05,2.20515]
[1779864052468,38.73,75673.88,0.0,-0.98773,1e-05,2.20515]
[1779864052815,38.73,75674.36,0.0,-0.98772,1e-05,2.20592]
[1779864053671,38.73,75674.36,0.0,-0.98772,1e-05,2.20592]
[1779864053719,38.73,75674.36,0.0,-0.98772,1e-05,2.20592]
[1779864058849,38.72,75674.14,0.0,-0.98773,1e-05,2.20485]
[1779864058968,38.72,75674.14,0.0,-0.98773,1e-05,2.20485]
[1779864059070,38.72,75673.71,0.0,-0.98773,1e-05,2.20392]
[1779864060211,38.72,75674.4,0.0,-0.98773,1e-05,2.20509]
[1779864060221,38.72,75674.4,0.0,-0.98773,1e-05,2.20509]
[1779864063456,38.72,75676.97,0.0,-0.9877,1e-05,2.20953]
[1779864063471,38.72,75676.97,0.0,-0.9877,1e-05,2.20953]
[1779864068927,38.72,75679.24,0.0,-0.98768,1e-05,2.21296]
[1779864073962,38.72,75682.06,0.0,-0.98765,1e-05,2.21756]
[1779864075660,38.72,75683.18,0.0,-0.98763,1e-05,2.21952]
[1779864075722,38.72,75683.18,0.0,-0.98763,1e-05,2.21952]
[1779864075976,38.71,75683.1,0.0,-0.98764,1e-05,2.21922]
[1779864076728,38.71,75683.1,0.0,-0.98764,1e-05,2.21922]
[1779864076969,38.71,75683.1,0.0,-0.98764,1e-05,2.21922]
[1779864082019,38.71,75682.28,0.0,-0.98765,1e-05,2.21677]
[1779864085928,38.71,75682.95,0.0,-0.98765,1e-05,2.21759]
[1779864085969,38.71,75682.95,0.0,-0.98765,1e-05,2.21759]
[1779864086047,38.71,75682.45,0.0,-0.98765,1e-05,2.2165]
[1779864086947,38.71,75682.45,0.0,-0.98765,1e-05,2.2165]
[1779864086969,38.71,75682.45,0.0,-0.98765,1e-05,2.2165]
[1779864092091,38.71,75684.19,0.0,-0.98765,1e-05,2.21733]
[1779864093441,38.71,75685.76,0.0,-0.98763,1e-05,2.22015]
[1779864093467,38.71,75685.76,0.0,-0.98763,1e-05,2.22015]
[1779864094105,38.71,75688.23,0.0,-0.9876,1e-05,2.22466]
[1779864094862,38.71,75688.23,0.0,-0.9876,1e-05,2.22466]
[1779864094969,38.71,75688.23,0.0,-0.9876,1e-05,2.22466]
[1779864099946,38.7,75689.45,0.0,-0.98759,1e-05,2.22614]
[1779864099976,38.7,75689.45,0.0,-0.98759,1e-05,2.22614]
[1779864100147,38.7,75690.31,0.0,-0.98758,1e-05,2.2276]
[1779864100718,38.7,75690.31,0.0,-0.98758,1e-05,2.2276]
[1779864100972,38.7,75690.31,0.0,-0.98758,1e-05,2.2276]
[1779864106188,38.7,75692.66,0.0,-0.98756,1e-05,2.231]
[1779864108403,38.7,75693.01,0.0,-0.98756,1e-05,2.23148]
[1779864108468,38.7,75693.01,0.0,-0.98756,1e-05,2.23148]
[1779864108866,38.7,75693.01,0.0,-0.98756,1e-05,2.23148]
[1779864108972,38.7,75693.01,0.0,-0.98756,1e-05,2.23148]
[1779864109019,38.7,75691.24,0.0,-0.98758,1e-05,2.22778]
[1779864117266,38.69,75691.41,0.0,-0.98759,1e-05,2.22673]
[1779864123308,38.69,75690.47,0.0,-0.98761,1e-05,2.22394]
[1779864128342,38.69,75687.8,0.0,-0.98764,1e-05,2.21807]
[1779864129430,38.69,75687.8,0.0,-0.98764,1e-05,2.21807]
[1779864129469,38.69,75687.8,0.0,-0.98764,1e-05,2.21807]
[1779864129526,38.69,75687.44,0.0,-0.98765,1e-05,2.21723]
[1779864130749,38.69,75687.44,0.0,-0.98765,1e-05,2.21723]
[1779864130967,38.69,75687.44,0.0,-0.98765,1e-05,2.21723]
[1779864134692,38.68,75684.77,0.0,-0.98768,1e-05,2.2116]
[1779864134720,38.68,75684.77,0.0,-0.98768,1e-05,2.2116]
[1779864134789,38.68,75684.47,0.0,-0.98769,1e-05,2.21075]
[1779864136049,38.68,75684.47,0.0,-0.98769,1e-05,2.21075]
[1779864136223,38.68,75684.21,0.0,-0.98769,1e-05,2.21012]
[1779864140887,38.68,75683.21,0.0,-0.98771,1e-05,2.20781]
[1779864140974,38.68,75683.21,0.0,-0.98771,1e-05,2.20781]
[1779864144741,38.68,75685.4,0.0,-0.98769,1e-05,2.21136]
[1779864144968,38.68,75685.4,0.0,-0.98769,1e-05,2.21136]
[1779864145070,38.68,75687.64,0.0,-0.98766,1e-05,2.21529]
[1779864145463,38.68,75689.79,0.0,-0.98764,1e-05,2.21935]
[1779864146863,38.68,75689.79,0.0,-0.98764,1e-05,2.21935]
[1779864146966,38.68,75689.79,0.0,-0.98764,1e-05,2.21935]
[1779864147068,38.68,75692.68,0.0,-0.9876,1e-05,2.2245]
[1779864150049,38.68,75694.5,0.0,-0.98758,1e-05,2.22778]
[1779864150218,38.67,75694.84,0.0,-0.98758,1e-05,2.22808]
[1779864151504,38.67,75697.81,0.0,-0.98755,1e-05,2.23199]
[1779864156418,38.67,75698.48,0.0,-0.98755,1e-05,2.23255]
[1779864156467,38.67,75698.48,0.0,-0.98755,1e-05,2.23255]
[1779864156540,38.67,75698.57,0.0,-0.98755,1e-05,2.23255]
[1779864157314,38.67,75698.57,0.0,-0.98755,1e-05,2.23255]
[1779864157469,38.67,75698.57,0.0,-0.98755,1e-05,2.23255]
[1779864162582,38.67,75698.25,0.0,-0.98756,1e-05,2.23089]
[1779864165885,38.67,75697.85,0.0,-0.98757,1e-05,2.22979]
[1779864165967,38.67,75697.85,0.0,-0.98757,1e-05,2.22979]
[1779864166188,38.67,75698.04,0.0,-0.98757,1e-05,2.22981]
[1779864167835,38.67,75697.62,0.0,-0.98757,1e-05,2.22901]
[1779864167969,38.67,75697.62,0.0,-0.98757,1e-05,2.22901]
[1779864171354,38.66,75696.96,0.0,-0.98759,1e-05,2.22709]
[1779864171468,38.66,75696.96,0.0,-0.98759,1e-05,2.22709]
[1779864171647,38.66,75697.02,0.0,-0.98759,1e-05,2.22704]
[1779864177856,38.66,75696.63,0.0,-0.98759,1e-05,2.22581]
[1779864177968,38.66,75696.63,0.0,-0.98759,1e-05,2.22581]
[1779864181320,38.66,75697.95,0.0,-0.98758,1e-05,2.22735]
[1779864181442,38.66,75697.95,0.0,-0.98758,1e-05,2.22735]
[1779864181467,38.66,75697.95,0.0,-0.98758,1e-05,2.22735]
[1779864181717,38.66,75699.01,0.0,-0.98757,1e-05,2.2292]
[1779864186752,38.65,75698.97,0.0,-0.98758,1e-05,2.2283]
[1779864187286,38.65,75698.97,0.0,-0.98758,1e-05,2.2283]
[1779864187472,38.65,75698.97,0.0,-0.98758,1e-05,2.2283]
[1779864192794,38.65,75698.9,0.0,-0.98759,1e-05,2.22718]
[1779864197829,38.65,75698.9,0.0,-0.98759,1e-05,2.22621]
[1779864200358,38.65,75698.7,0.0,-0.9876,1e-05,2.22552]
[1779864200476,38.65,75698.7,0.0,-0.9876,1e-05,2.22552]
[1779864203719,38.64,75698.39,0.0,-0.9876,1e-05,2.22446]
[1779864203871,38.64,75698.74,0.0,-0.9876,1e-05,2.22497]
[1779864206804,38.64,75698.5,0.0,-0.9876,1e-05,2.2242]
[1779864206971,38.64,75698.5,0.0,-0.9876,1e-05,2.2242]
[1779864212934,38.64,75698.23,0.0,-0.98762,1e-05,2.2211]
[1779864217969,38.64,75699.25,0.0,-0.98762,1e-05,2.2223]
[1779864223004,38.63,75699.29,0.0,-0.98762,1e-05,2.22166]
[1779864225575,38.63,75699.43,0.0,-0.98762,1e-05,2.22163]
[1779864225719,38.63,75699.43,0.0,-0.98762,1e-05,2.22163]
[1779864226721,38.63,75699.36,0.0,-0.98762,1e-05,2.22136]
[1779864226967,38.63,75699.36,0.0,-0.98762,1e-05,2.22136]
[1779864227069,38.63,75699.36,0.0,-0.98762,1e-05,2.22122]
[1779864229471,38.63,75697.87,0.0,-0.98764,1e-05,2.21811]
[1779864229724,38.63,75697.87,0.0,-0.98764,1e-05,2.21811]
[1779864234119,38.63,75696.38,0.0,-0.98766,1e-05,2.21476]
[1779864234219,38.63,75696.38,0.0,-0.98766,1e-05,2.21476]
[1779864235204,38.63,75694.83,0.0,-0.98768,1e-05,2.2117]
[1779864235224,38.63,75694.83,0.0,-0.98768,1e-05,2.2117]
[1779864235206,38.63,75694.84,0.0,-0.98768,1e-05,2.21159]
[1779864238613,38.63,75696.72,0.0,-0.98766,1e-05,2.21477]
[1779864238720,38.63,75696.72,0.0,-0.98766,1e-05,2.21477]
[1779864245160,38.62,75695.42,0.0,-0.98768,1e-05,2.21139]
[1779864249484,38.62,75694.69,0.0,-0.9877,1e-05,2.20951]
[1779864249720,38.62,75694.69,0.0,-0.9877,1e-05,2.20951]
[1779864250723,38.62,75694.66,0.0,-0.9877,1e-05,2.20933]
[1779864250967,38.62,75694.66,0.0,-0.9877,1e-05,2.20933]
[1779864251202,38.62,75694.84,0.0,-0.9877,1e-05,2.20954]
[1779864257244,38.62,75694.89,0.0,-0.9877,1e-05,2.20889]
[1779864260030,38.62,75698.03,0.0,-0.98766,1e-05,2.21457]
[1779864260218,38.62,75698.03,0.0,-0.98766,1e-05,2.21457]
[1779864265300,38.62,75697.95,0.0,-0.98767,1e-05,2.2136]
[1779864270335,38.61,75697.89,0.0,-0.98768,1e-05,2.21283]
[1779864274720,38.61,75697.84,0.0,-0.98769,1e-05,2.2108]
[1779864274971,38.61,75697.84,0.0,-0.98769,1e-05,2.2108]
[1779864275901,38.61,75698.46,0.0,-0.98768,1e-05,2.21172]
[1779864275969,38.61,75698.46,0.0,-0.98768,1e-05,2.21172]
[1779864276070,38.61,75698.93,0.0,-0.98768,1e-05,2.21247]
[1779864281413,38.61,75699.24,0.0,-0.98768,1e-05,2.21241]
[1779864286469,38.61,75701.99,0.0,-0.98765,1e-05,2.2171]
[1779864286723,38.61,75701.99,0.0,-0.98765,1e-05,2.2171]
[1779864292052,38.6,75705.23,0.0,-0.98761,1e-05,2.22253]
[1779864292220,38.6,75705.23,0.0,-0.98761,1e-05,2.22253]
[1779864292366,38.6,75705.23,0.0,-0.98761,1e-05,2.22225]
[1779864292468,38.6,75705.23,0.0,-0.98761,1e-05,2.22225]
[1779864292489,38.6,75705.32,0.0,-0.98761,1e-05,2.22242]
[1779864294567,38.6,75708.22,0.0,-0.98758,1e-05,2.22778]
[1779864294719,38.6,75708.22,0.0,-0.98758,1e-05,2.22778]
[1779864301229,38.6,75709.58,0.0,-0.98757,1e-05,2.22943]
[1779864301274,38.6,75709.3,0.0,-0.98757,1e-05,2.22858]
[1779864301470,38.6,75709.3,0.0,-0.98757,1e-05,2.22858]
[1779864304138,38.6,75709.27,0.0,-0.98758,1e-05,2.22853]
[1779864304218,38.6,75709.27,0.0,-0.98758,1e-05,2.22853]
[1779864305582,38.6,75702.74,0.0,-0.98766,1e-05,2.21552]
[1779864307003,38.6,75702.74,0.0,-0.98766,1e-05,2.21552]
[1779864307218,38.6,75702.74,0.0,-0.98766,1e-05,2.21552]
[1779864307303,38.6,75697.97,0.0,-0.98772,1e-05,2.20626]
[1779864309999,38.6,75699.33,0.0,-0.9877,1e-05,2.20871]
[1779864310220,38.6,75699.33,0.0,-0.9877,1e-05,2.20871]
[1779864312631,38.59,75706.21,0.0,-0.98762,1e-05,2.22122]
[1779864314558,38.59,75707.57,0.0,-0.98761,1e-05,2.22365]
[1779864314720,38.59,75707.57,0.0,-0.98761,1e-05,2.22365]
[1779864314971,38.59,75707.57,0.0,-0.98761,1e-05,2.22365]
[1779864315221,38.59,75707.57,0.0,-0.98761,1e-05,2.22365]
[1779864315322,38.59,75707.82,0.0,-0.98761,1e-05,2.22382]
[1779864320687,38.59,75707.14,0.0,-0.98762,1e-05,2.22177]
[1779864326009,38.59,75706.9,0.0,-0.98763,1e-05,2.22071]
[1779864326219,38.59,75706.9,0.0,-0.98763,1e-05,2.22071]
[1779864330544,38.59,75707.23,0.0,-0.98763,1e-05,2.22059]
[1779864330718,38.59,75707.23,0.0,-0.98763,1e-05,2.22059]
[1779864330757,38.58,75706.98,0.0,-0.98763,1e-05,2.21996]
[1779864333241,38.58,75703.91,0.0,-0.98768,1e-05,2.21246]
[1779864333469,38.58,75702.66,0.0,-0.98769,1e-05,2.20983]
[1779864338814,38.58,75703.1,0.0,-0.98769,1e-05,2.21002]
[1779864340764,38.58,75703.24,0.0,-0.98769,1e-05,2.21016]
[1779864340971,38.58,75703.24,0.0,-0.98769,1e-05,2.21016]
[1779864341039,38.58,75707.92,0.0,-0.98764,1e-05,2.21875]
[1779864342345,38.58,75707.92,0.0,-0.98764,1e-05,2.21875]
[1779864342361,38.58,75710.02,0.0,-0.98761,1e-05,2.22259]
[1779864342467,38.58,75710.02,0.0,-0.98761,1e-05,2.22259]
[1779864347877,38.58,75710.97,0.0,-0.98761,1e-05,2.22362]
[1779864352912,38.57,75710.24,0.0,-0.98762,1e-05,2.22145]
[1779864353919,38.57,75714.03,0.0,-0.98757,1e-05,2.22849]
[1779864354793,38.57,75714.03,0.0,-0.98757,1e-05,2.22849]
[1779864354969,38.57,75714.03,0.0,-0.98757,1e-05,2.22849]
[1779864360968,38.57,75714.78,0.0,-0.98757,1e-05,2.22877]
[1779864362982,38.57,75722.91,0.0,-0.98748,1e-05,2.24395]
[1779864363989,38.57,75726.57,0.0,-0.98743,1e-05,2.25078]
[1779864364802,38.57,75726.57,0.0,-0.98743,1e-05,2.25078]
[1779864364975,38.57,75726.57,0.0,-0.98743,1e-05,2.25078]
[1779864364996,38.57,75726.06,0.0,-0.98744,1e-05,2.24961]
[1779864370032,38.56,75728.33,0.0,-0.98742,1e-05,2.2527]
[1779864370523,38.56,75728.33,0.0,-0.98742,1e-05,2.2527]
[1779864370720,38.56,75728.33,0.0,-0.98742,1e-05,2.2527]
[1779864374357,38.56,75728.33,0.0,-0.98742,1e-05,2.2527]
[1779864374060,38.56,75728.59,0.0,-0.98742,1e-05,2.25235]
[1779864374469,38.56,75728.59,0.0,-0.98742,1e-05,2.25235]
[1779864380102,38.56,75731.36,0.0,-0.9874,1e-05,2.25634]
[1779864381032,38.56,75731.36,0.0,-0.9874,1e-05,2.25634]
[1779864381218,38.56,75731.36,0.0,-0.9874,1e-05,2.25634]
[1779864382127,38.56,75730.83,0.0,-0.98741,1e-05,2.25511]
[1779864382220,38.56,75730.83,0.0,-0.98741,1e-05,2.25511]
[1779864382321,38.55,75730.83,0.0,-0.98741,1e-05,2.25489]
[1779864391179,38.55,75730.91,0.0,-0.98743,1e-05,2.25156]
[1779864392916,38.55,75730.69,0.0,-0.98743,1e-05,2.25093]
[1779864392967,38.55,75730.69,0.0,-0.98743,1e-05,2.25093]
[1779864398376,38.54,75729.53,0.0,-0.98745,1e-05,2.24766]
[1779864398468,38.55,75729.73,0.0,-0.98745,1e-05,2.24857]
[1779864398788,38.55,75729.73,0.0,-0.98745,1e-05,2.24857]
[1779864398970,38.55,75729.73,0.0,-0.98745,1e-05,2.24857]
[1779864399243,38.55,75730.68,0.0,-0.98743,1e-05,2.25091]
[1779864400250,38.55,75735.61,0.0,-0.98737,1e-05,2.26089]
[1779864401257,38.55,75739.67,0.0,-0.98732,1e-05,2.26922]
[1779864403271,38.55,75743.58,0.0,-0.98727,1e-05,2.277]
[1779864409313,38.55,75745.34,0.0,-0.98725,1e-05,2.27885]
[1779864414348,38.54,75745.81,0.0,-0.98726,1e-05,2.27846]
[1779864417721,38.54,75745.84,0.0,-0.98726,1e-05,2.27774]
[1779864421105,38.54,75748.4,0.0,-0.98723,1e-05,2.28193]
[1779864421218,38.54,75748.4,0.0,-0.98723,1e-05,2.28193]
[1779864421397,38.54,75749.41,0.0,-0.98722,1e-05,2.28362]
[1779864426432,38.53,75749.74,0.0,-0.98723,1e-05,2.28293]
[1779864427546,38.53,75749.13,0.0,-0.98724,1e-05,2.28149]
[1779864427721,38.53,75749.13,0.0,-0.98724,1e-05,2.28149]
[1779864433482,38.53,75747.56,0.0,-0.98727,1e-05,2.2769]
[1779864438517,38.52,75748.71,0.0,-0.98726,1e-05,2.27788]
[1779864439794,38.52,75748.71,0.0,-0.98726,1e-05,2.27788]
[1779864439969,38.52,75748.71,0.0,-0.98726,1e-05,2.27788]
[1779864440012,38.52,75748.71,0.0,-0.98726,1e-05,2.27788]
[1779864440221,38.52,75748.71,0.0,-0.98726,1e-05,2.27788]
[1779864440315,38.52,75748.85,0.0,-0.98726,1e-05,2.27764]
[1779864445567,38.52,75747.96,0.0,-0.98728,1e-05,2.27467]
[1779864451610,38.51,75748.39,0.0,-0.98729,1e-05,2.27246]
[1779864452737,38.51,75748.39,0.0,-0.98729,1e-05,2.27246]
[1779864452968,38.51,75748.39,0.0,-0.98729,1e-05,2.27246]
[1779864452973,38.51,75748.39,0.0,-0.98729,1e-05,2.27246]
[1779864453220,38.51,75748.39,0.0,-0.98729,1e-05,2.27246]
[1779864453319,38.51,75747.9,0.0,-0.9873,1e-05,2.27103]
[1779864459666,38.52,75746.78,0.0,-0.9873,1e-05,2.27106]
[1779864461132,38.52,75746.78,0.0,-0.9873,1e-05,2.27106]
[1779864461222,38.52,75746.78,0.0,-0.9873,1e-05,2.27106]
[1779864461278,38.52,75746.78,0.0,-0.9873,1e-05,2.27106]
[1779864461469,38.52,75746.78,0.0,-0.9873,1e-05,2.27106]
[1779864461368,38.52,75746.34,0.0,-0.9873,1e-05,2.27119]
[1779864466716,38.53,75754.45,0.0,-0.98719,1e-05,2.28933]
[1779864467723,38.53,75754.98,0.0,-0.98718,1e-05,2.29082]
[1779864469174,38.53,75754.98,0.0,-0.98718,1e-05,2.29082]
[1779864469220,38.53,75754.98,0.0,-0.98718,1e-05,2.29082]
[1779864469302,38.53,75754.98,0.0,-0.98718,1e-05,2.29082]
[1779864469469,38.53,75754.98,0.0,-0.98718,1e-05,2.29082]
[1779864469514,38.53,75755.16,0.0,-0.98718,1e-05,2.29062]
[1779864474771,38.52,75754.79,0.0,-0.98719,1e-05,2.28853]
[1779864477095,38.52,75754.44,0.0,-0.9872,1e-05,2.28758]
[1779864477221,38.52,75754.44,0.0,-0.9872,1e-05,2.28758]
[1779864477229,38.52,75754.44,0.0,-0.9872,1e-05,2.28758]
[1779864477469,38.52,75754.44,0.0,-0.9872,1e-05,2.28758]
[1779864477536,38.52,75753.83,0.0,-0.98721,1e-05,2.28585]
[1779864480814,38.52,75749.93,0.0,-0.98726,1e-05,2.27748]
[1779864481821,38.52,75745.43,0.0,-0.98732,1e-05,2.26852]
[1779864483002,38.52,75745.43,0.0,-0.98732,1e-05,2.26852]
[1779864483094,38.52,75745.43,0.0,-0.98732,1e-05,2.26852]
[1779864483218,38.52,75745.43,0.0,-0.98732,1e-05,2.26852]
[1779864483246,38.51,75742.97,0.0,-0.98735,1e-05,2.26331]
[1779864488871,38.51,75743.93,0.0,-0.98735,1e-05,2.26403]
[1779864490995,38.51,75742.11,0.0,-0.98737,1e-05,2.26029]
[1779864491159,38.51,75742.11,0.0,-0.98737,1e-05,2.26029]
[1779864491219,38.51,75742.11,0.0,-0.98737,1e-05,2.26029]
[1779864491319,38.51,75742.0,0.0,-0.98738,1e-05,2.25964]
[1779864496926,38.51,75739.66,0.0,-0.98741,1e-05,2.25409]
[1779864501026,38.5,75738.67,0.0,-0.98743,1e-05,2.25178]
[1779864501218,38.5,75738.67,0.0,-0.98743,1e-05,2.25178]
[1779864501339,38.5,75738.67,0.0,-0.98743,1e-05,2.25178]
[1779864501468,38.5,75738.67,0.0,-0.98743,1e-05,2.25178]
[1779864501562,38.5,75738.11,0.0,-0.98744,1e-05,2.25012]
[1779864506837,38.5,75738.99,0.0,-0.98743,1e-05,2.25104]
[1779864506912,38.5,75738.99,0.0,-0.98743,1e-05,2.25104]
[1779864506970,38.5,75738.99,0.0,-0.98743,1e-05,2.25104]
[1779864507008,38.5,75738.99,0.0,-0.98743,1e-05,2.25085]
[1779864512033,38.5,75737.15,0.0,-0.98747,1e-05,2.24481]
[1779864518032,38.49,75737.26,0.0,-0.98747,1e-05,2.2443]
[1779864518133,38.49,75737.26,0.0,-0.98747,1e-05,2.2443]
[1779864518217,38.49,75737.26,0.0,-0.98747,1e-05,2.2443]
[1779864518288,38.49,75737.25,0.0,-0.98748,1e-05,2.24374]
[1779864524119,38.49,75736.95,0.0,-0.98749,1e-05,2.24229]
[1779864528864,38.49,75736.12,0.0,-0.9875,1e-05,2.24]
[1779864528969,38.49,75736.12,0.0,-0.9875,1e-05,2.24]
[1779864529125,38.49,75736.12,0.0,-0.9875,1e-05,2.24]
[1779864529218,38.49,75736.12,0.0,-0.9875,1e-05,2.24]
[1779864529319,38.48,75736.31,0.0,-0.9875,1e-05,2.24002]
[1779864534190,38.48,75731.93,0.0,-0.98756,1e-05,2.23081]
[1779864535006,38.48,75731.93,0.0,-0.98756,1e-05,2.23081]
[1779864535166,38.48,75731.93,0.0,-0.98756,1e-05,2.23081]
[1779864535219,38.48,75731.93,0.0,-0.98756,1e-05,2.23081]
[1779864535264,38.48,75731.5,0.0,-0.98756,1e-05,2.22983]
[1779864541240,38.48,75730.96,0.0,-0.98758,1e-05,2.22792]
[1779864546275,38.48,75733.88,0.0,-0.98755,1e-05,2.23281]
[1779864548050,38.48,75735.91,0.0,-0.98752,1e-05,2.23654]
[1779864548159,38.48,75735.91,0.0,-0.98752,1e-05,2.23654]
[1779864548219,38.48,75735.91,0.0,-0.98752,1e-05,2.23654]
[1779864548289,38.48,75735.36,0.0,-0.98753,1e-05,2.23533]
[1779864553324,38.47,75735.24,0.0,-0.98754,1e-05,2.23431]
[1779864555945,38.47,75737.65,0.0,-0.98751,1e-05,2.2386]
[1779864555969,38.47,75737.65,0.0,-0.98751,1e-05,2.2386]
[1779864556064,38.47,75737.65,0.0,-0.98751,1e-05,2.2386]
[1779864556218,38.47,75737.65,0.0,-0.98751,1e-05,2.2386]
[1779864556345,38.47,75737.81,0.0,-0.98751,1e-05,2.23874]
[1779864562387,38.47,75737.64,0.0,-0.98752,1e-05,2.2374]
[1779864563647,38.47,75737.64,0.0,-0.98752,1e-05,2.2374]
[1779864563724,38.47,75737.64,0.0,-0.98752,1e-05,2.2374]
[1779864563972,38.47,75737.64,0.0,-0.98752,1e-05,2.2374]
[1779864564401,38.47,75737.51,0.0,-0.98752,1e-05,2.23682]
[1779864569436,38.46,75737.99,0.0,-0.98752,1e-05,2.23689]
[1779864570244,38.46,75737.99,0.0,-0.98752,1e-05,2.23689]
[1779864570470,38.46,75737.99,0.0,-0.98752,1e-05,2.23689]
[1779864570491,38.46,75737.61,0.0,-0.98753,1e-05,2.236]
[1779864570723,38.46,75737.61,0.0,-0.98753,1e-05,2.236]
[1779864576484,38.46,75738.09,0.0,-0.98753,1e-05,2.23437]
[1779864581520,38.46,75738.62,0.0,-0.98753,1e-05,2.23456]
[1779864583789,38.46,75739.58,0.0,-0.98752,1e-05,2.23607]
[1779864583968,38.46,75739.58,0.0,-0.98752,1e-05,2.23607]
[1779864584051,38.46,75739.58,0.0,-0.98752,1e-05,2.23607]
[1779864584220,38.46,75739.58,0.0,-0.98752,1e-05,2.23607]
[1779864584541,38.46,75739.5,0.0,-0.98753,1e-05,2.23575]
[1779864586555,38.45,75745.47,0.0,-0.98746,1e-05,2.24685]
[1779864587525,38.45,75745.47,0.0,-0.98746,1e-05,2.24685]
[1779864587562,38.45,75743.34,0.0,-0.98748,1e-05,2.24258]
[1779864587721,38.45,75743.34,0.0,-0.98748,1e-05,2.24258]
[1779864587762,38.45,75743.34,0.0,-0.98748,1e-05,2.24258]
[1779864587971,38.45,75743.34,0.0,-0.98748,1e-05,2.24258]
[1779864593604,38.45,75742.51,0.0,-0.9875,1e-05,2.23994]
[1779864600653,38.45,75742.61,0.0,-0.98751,1e-05,2.23894]
[1779864605021,38.44,75743.59,0.0,-0.9875,1e-05,2.24014]
[1779864605221,38.44,75743.59,0.0,-0.9875,1e-05,2.24014]
[1779864605228,38.44,75743.59,0.0,-0.9875,1e-05,2.24014]
[1779864605469,38.44,75743.59,0.0,-0.9875,1e-05,2.24014]
[1779864605531,38.44,75743.59,0.0,-0.9875,1e-05,2.23997]
[1779864610723,38.44,75742.93,0.0,-0.98751,1e-05,2.23787]
[1779864616087,38.44,75743.78,0.0,-0.98751,1e-05,2.23884]
[1779864616221,38.44,75743.78,0.0,-0.98751,1e-05,2.23884]
[1779864616296,38.44,75743.78,0.0,-0.98751,1e-05,2.23884]
[1779864616469,38.44,75743.78,0.0,-0.98751,1e-05,2.23884]
[1779864616522,38.44,75744.49,0.0,-0.9875,1e-05,2.23987]
[1779864625600,38.43,75745.31,0.0,-0.9875,1e-05,2.24075]
[1779864625696,38.43,75743.35,0.0,-0.98752,1e-05,2.23614]
[1779864625721,38.43,75743.35,0.0,-0.98752,1e-05,2.23614]
[1779864625811,38.43,75743.35,0.0,-0.98752,1e-05,2.23614]
[1779864625968,38.43,75743.35,0.0,-0.98752,1e-05,2.23614]
[1779864631870,38.43,75743.85,0.0,-0.98753,1e-05,2.23457]
[1779864637913,38.43,75743.73,0.0,-0.98754,1e-05,2.23338]
[1779864639343,38.43,75743.73,0.0,-0.98754,1e-05,2.23338]
[1779864639468,38.43,75743.73,0.0,-0.98754,1e-05,2.23338]
[1779864639527,38.43,75743.73,0.0,-0.98754,1e-05,2.23338]
[1779864639568,38.42,75744.31,0.0,-0.98754,1e-05,2.23417]
[1779864644962,38.42,75744.1,0.0,-0.98754,1e-05,2.23298]
[1779864648352,38.42,75744.06,0.0,-0.98755,1e-05,2.23259]
[1779864648470,38.42,75744.06,0.0,-0.98755,1e-05,2.23259]
[1779864648522,38.42,75744.06,0.0,-0.98755,1e-05,2.23259]
[1779864648725,38.42,75744.06,0.0,-0.98755,1e-05,2.23259]
[1779864648619,38.42,75743.52,0.0,-0.98755,1e-05,2.23124]
[1779864656040,38.42,75743.56,0.0,-0.98756,1e-05,2.23027]
[1779864657239,38.42,75743.56,0.0,-0.98756,1e-05,2.23027]
[1779864657352,38.42,75743.56,0.0,-0.98756,1e-05,2.23027]
[1779864657468,38.42,75743.56,0.0,-0.98756,1e-05,2.23027]
[1779864657569,38.41,75744.04,0.0,-0.98756,1e-05,2.23089]
[1779864658054,38.41,75747.12,0.0,-0.98752,1e-05,2.23679]
[1779864662835,38.41,75747.39,0.0,-0.98752,1e-05,2.23666]
[1779864662968,38.41,75747.39,0.0,-0.98752,1e-05,2.23666]
[1779864662988,38.41,75747.39,0.0,-0.98752,1e-05,2.23666]
[1779864663227,38.41,75747.39,0.0,-0.98752,1e-05,2.23666]
[1779864663320,38.41,75746.96,0.0,-0.98753,1e-05,2.23552]
[1779864669132,38.41,75749.03,0.0,-0.98751,1e-05,2.23869]
[1779864671549,38.41,75749.26,0.0,-0.98751,1e-05,2.23897]
[1779864671714,38.41,75749.26,0.0,-0.98751,1e-05,2.23897]
[1779864671720,38.41,75749.26,0.0,-0.98751,1e-05,2.23897]
[1779864671659,38.41,75749.96,0.0,-0.9875,1e-05,2.23998]
[1779864671971,38.41,75749.96,0.0,-0.9875,1e-05,2.23998]
[1779864672153,38.41,75749.59,0.0,-0.9875,1e-05,2.23927]
[1779864677188,38.41,75749.48,0.0,-0.98751,1e-05,2.23897]
[1779864677810,38.41,75749.48,0.0,-0.98751,1e-05,2.23897]
[1779864677972,38.41,75749.48,0.0,-0.98751,1e-05,2.23897]
[1779864680028,38.41,75749.78,0.0,-0.9875,1e-05,2.23922]
[1779864680218,38.41,75749.78,0.0,-0.9875,1e-05,2.23922]
[1779864680319,38.4,75750.03,0.0,-0.9875,1e-05,2.23937]
[1779864682751,38.4,75751.06,0.0,-0.98749,1e-05,2.24135]
[1779864682969,38.4,75751.02,0.0,-0.98749,1e-05,2.24111]
[1779864688265,38.4,75750.72,0.0,-0.9875,1e-05,2.23954]
[1779864688960,38.4,75750.72,0.0,-0.9875,1e-05,2.23954]
[1779864688967,38.4,75750.72,0.0,-0.9875,1e-05,2.23954]
[1779864689651,38.4,75750.72,0.0,-0.9875,1e-05,2.23954]
[1779864689718,38.4,75750.72,0.0,-0.9875,1e-05,2.23954]
[1779864689764,38.4,75751.17,0.0,-0.9875,1e-05,2.24008]
[1779864695314,38.4,75751.05,0.0,-0.98751,1e-05,2.2375]
[1779864696822,38.4,75751.14,0.0,-0.98751,1e-05,2.23751]
[1779864696969,38.4,75751.14,0.0,-0.98751,1e-05,2.23751]
[1779864697052,38.4,75751.14,0.0,-0.98751,1e-05,2.23751]
[1779864697222,38.4,75751.14,0.0,-0.98751,1e-05,2.23751]
[1779864697328,38.4,75751.42,0.0,-0.98751,1e-05,2.23789]
[1779864703370,38.39,75751.44,0.0,-0.98752,1e-05,2.23685]
[1779864708405,38.39,75751.75,0.0,-0.98752,1e-05,2.23668]
[1779864709188,38.39,75751.75,0.0,-0.98752,1e-05,2.23668]
[1779864709217,38.39,75751.75,0.0,-0.98752,1e-05,2.23668]
[1779864709398,38.39,75751.75,0.0,-0.98752,1e-05,2.23668]
[1779864709469,38.39,75751.75,0.0,-0.98752,1e-05,2.23668]
[1779864709569,38.39,75754.85,0.0,-0.98748,1e-05,2.24247]
[1779864713734,38.39,75756.64,0.0,-0.98746,1e-05,2.24542]
[1779864713788,38.39,75760.53,0.0,-0.98742,1e-05,2.25274]
[1779864713913,38.39,75760.53,0.0,-0.98742,1e-05,2.25274]
[1779864713969,38.39,75760.53,0.0,-0.98742,1e-05,2.25274]
[1779864714450,38.39,75762.62,0.0,-0.98739,1e-05,2.25658]
[1779864715477,38.39,75771.62,0.0,-0.98728,1e-05,2.27455]
[1779864715974,38.39,75771.62,0.0,-0.98728,1e-05,2.27455]
[1779864716481,38.39,75781.38,0.0,-0.98715,1e-05,2.29408]
[1779864717488,38.39,75783.0,0.0,-0.98713,1e-05,2.29772]
[1779864719684,38.39,75782.36,0.0,-0.98714,1e-05,2.29693]
[1779864719718,38.39,75782.26,0.0,-0.98713,1e-05,2.2972]
[1779864730580,38.41,75783.51,0.0,-0.98709,1e-05,2.30473]
[1779864735615,38.42,75783.22,0.0,-0.98707,1e-05,2.30642]
[1779864739910,38.42,75783.22,0.0,-0.98707,1e-05,2.30642]
[1779864739967,38.42,75783.22,0.0,-0.98707,1e-05,2.30642]
[1779864740134,38.42,75783.22,0.0,-0.98707,1e-05,2.30642]
[1779864740218,38.42,75783.22,0.0,-0.98707,1e-05,2.30642]
[1779864740277,38.42,75783.22,0.0,-0.98706,1e-05,2.3082]
[1779864743671,38.43,75780.53,0.0,-0.98709,1e-05,2.3047]
[1779864745079,38.43,75779.17,0.0,-0.9871,1e-05,2.30249]
[1779864745221,38.43,75779.17,0.0,-0.9871,1e-05,2.30249]
[1779864745314,38.43,75779.17,0.0,-0.9871,1e-05,2.30249]
[1779864745468,38.43,75779.17,0.0,-0.9871,1e-05,2.30249]
[1779864745685,38.43,75777.3,0.0,-0.98712,1e-05,2.29928]
[1779864750720,38.44,75776.47,0.0,-0.98712,1e-05,2.2985]
[1779864753305,38.43,75777.88,0.0,-0.98712,1e-05,2.29913]
[1779864753467,38.43,75777.88,0.0,-0.98712,1e-05,2.29913]
[1779864753658,38.43,75777.88,0.0,-0.98712,1e-05,2.29913]
[1779864753719,38.43,75777.88,0.0,-0.98712,1e-05,2.29913]
[1779864753741,38.43,75778.12,0.0,-0.98712,1e-05,2.29933]
[1779864758776,38.43,75778.01,0.0,-0.98713,1e-05,2.29778]
[1779864761563,38.43,75777.48,0.0,-0.98714,1e-05,2.29648]
[1779864761720,38.43,75777.48,0.0,-0.98714,1e-05,2.29648]
[1779864761797,38.43,75777.44,0.0,-0.98714,1e-05,2.29588]
[1779864761956,38.43,75777.44,0.0,-0.98714,1e-05,2.29588]
[1779864761967,38.43,75777.44,0.0,-0.98714,1e-05,2.29588]
[1779864767839,38.42,75778.15,0.0,-0.98714,1e-05,2.2957]
[1779864772875,38.42,75777.82,0.0,-0.98715,1e-05,2.29377]
[1779864776395,38.42,75777.39,0.0,-0.98716,1e-05,2.29242]
[1779864776467,38.42,75777.39,0.0,-0.98716,1e-05,2.29242]
[1779864776621,38.42,75777.39,0.0,-0.98716,1e-05,2.29242]
[1779864776720,38.42,75777.39,0.0,-0.98716,1e-05,2.29242]
[1779864776791,38.41,75777.19,0.0,-0.98717,1e-05,2.29153]
[1779864782355,38.41,75777.94,0.0,-0.98717,1e-05,2.29199]
[1779864782469,38.41,75777.94,0.0,-0.98717,1e-05,2.29199]
[1779864782545,38.41,75777.94,0.0,-0.98717,1e-05,2.29199]
[1779864782719,38.41,75777.94,0.0,-0.98717,1e-05,2.29199]
[1779864782747,38.41,75779.49,0.0,-0.98715,1e-05,2.29451]
[1779864782945,38.41,75782.83,0.0,-0.98711,1e-05,2.30105]
[1779864788407,38.41,75783.66,0.0,-0.9871,1e-05,2.3016]
[1779864788467,38.41,75783.66,0.0,-0.9871,1e-05,2.3016]
[1779864788543,38.41,75783.66,0.0,-0.9871,1e-05,2.3016]
[1779864788721,38.41,75783.66,0.0,-0.9871,1e-05,2.3016]
[1779864788783,38.4,75784.37,0.0,-0.9871,1e-05,2.30245]
[1779864788987,38.4,75786.04,0.0,-0.98708,1e-05,2.30573]
[1779864794024,38.4,75785.41,0.0,-0.98709,1e-05,2.3031]
[1779864797117,38.4,75785.28,0.0,-0.9871,1e-05,2.30257]
[1779864797219,38.4,75785.28,0.0,-0.9871,1e-05,2.30257]
[1779864797431,38.4,75781.67,0.0,-0.98715,1e-05,2.29496]
[1779864799718,38.4,75781.19,0.0,-0.98715,1e-05,2.29376]
[1779864799819,38.39,75781.2,0.0,-0.98716,1e-05,2.29326]
[1779864802156,38.39,75780.93,0.0,-0.98716,1e-05,2.29248]
[1779864802217,38.39,75780.93,0.0,-0.98716,1e-05,2.29248]
[1779864804104,38.39,75776.27,0.0,-0.98723,1e-05,2.28264]
[1779864810146,38.39,75776.21,0.0,-0.98724,1e-05,2.28113]
[1779864812290,38.38,75776.29,0.0,-0.98724,1e-05,2.27947]
[1779864812468,38.38,75776.29,0.0,-0.98724,1e-05,2.27947]
[1779864818202,38.39,75776.95,0.0,-0.98723,1e-05,2.28134]
[1779864819213,38.39,75759.68,0.0,-0.98744,1e-05,2.2484]
[1779864820218,38.39,75753.01,0.0,-0.98752,1e-05,2.23614]
[1779864821847,38.39,75753.01,0.0,-0.98752,1e-05,2.23614]
[1779864821971,38.39,75753.65,0.0,-0.98751,1e-05,2.23706]
[1779864823725,38.39,75753.33,0.0,-0.98752,1e-05,2.23645]
[1779864823807,38.39,75752.89,0.0,-0.98753,1e-05,2.2353]
[1779864824337,38.39,75752.89,0.0,-0.98753,1e-05,2.2353]
[1779864824468,38.39,75752.89,0.0,-0.98753,1e-05,2.2353]
[1779864824540,38.39,75752.37,0.0,-0.98753,1e-05,2.23416]
[1779864827944,38.39,75752.91,0.0,-0.98753,1e-05,2.2349]
[1779864827969,38.39,75752.91,0.0,-0.98753,1e-05,2.2349]
[1779864832302,38.38,75746.2,0.0,-0.98761,1e-05,2.22137]
[1779864834514,38.38,75745.53,0.0,-0.98762,1e-05,2.21997]
[1779864834720,38.38,75745.53,0.0,-0.98762,1e-05,2.21997]
[1779864836009,38.38,75745.21,0.0,-0.98763,1e-05,2.21913]
[1779864836218,38.38,75745.21,0.0,-0.98763,1e-05,2.21913]
[1779864836431,38.38,75744.8,0.0,-0.98763,1e-05,2.21824]
[1779864842373,38.39,75745.09,0.0,-0.98763,1e-05,2.21955]
[1779864843512,38.39,75745.09,0.0,-0.98763,1e-05,2.21955]
[1779864843719,38.39,75745.09,0.0,-0.98763,1e-05,2.21955]
[1779864848479,38.38,75744.96,0.0,-0.98763,1e-05,2.21873]
[1779864848719,38.38,75744.96,0.0,-0.98763,1e-05,2.21873]
[1779864848819,38.38,75745.26,0.0,-0.98763,1e-05,2.21908]
[1779864849309,38.38,75745.26,0.0,-0.98763,1e-05,2.21908]
[1779864849469,38.38,75745.26,0.0,-0.98763,1e-05,2.21908]
[1779864854734,38.38,75744.67,0.0,-0.98764,1e-05,2.2175]
[1779864854821,38.38,75744.79,0.0,-0.98764,1e-05,2.2175]
[1779864854969,38.38,75744.79,0.0,-0.98764,1e-05,2.2175]
[1779864857595,38.38,75744.86,0.0,-0.98764,1e-05,2.21753]
[1779864857716,38.38,75744.86,0.0,-0.98764,1e-05,2.21753]
[1779864857802,38.38,75738.75,0.0,-0.98771,1e-05,2.20569]
[1779864862080,38.38,75735.41,0.0,-0.98775,1e-05,2.19909]
[1779864862217,38.38,75735.41,0.0,-0.98775,1e-05,2.19909]
[1779864862879,38.38,75735.41,0.0,-0.98775,1e-05,2.19909]
[1779864862968,38.38,75735.41,0.0,-0.98775,1e-05,2.19909]
[1779864862980,38.38,75733.73,0.0,-0.98778,1e-05,2.19575]
[1779864868556,38.38,75733.64,0.0,-0.98778,1e-05,2.19513]
[1779864873591,38.38,75733.88,0.0,-0.98779,1e-05,2.19368]
[1779864875720,38.38,75733.88,0.0,-0.98779,1e-05,2.19368]
[1779864880213,38.37,75736.13,0.0,-0.98776,1e-05,2.1975]
[1779864880468,38.37,75736.13,0.0,-0.98776,1e-05,2.1975]
[1779864880640,38.37,75737.09,0.0,-0.98775,1e-05,2.19924]
[1779864883029,38.37,75738.39,0.0,-0.98774,1e-05,2.20153]
[1779864883224,38.37,75738.39,0.0,-0.98774,1e-05,2.20153]
[1779864885445,38.37,75742.84,0.0,-0.98769,1e-05,2.20979]
[1779864885448,38.37,75742.84,0.0,-0.98769,1e-05,2.20979]
[1779864885469,38.37,75742.84,0.0,-0.98769,1e-05,2.20979]
[1779864885676,38.37,75745.68,0.0,-0.98765,1e-05,2.21509]
[1779864890711,38.37,75746.64,0.0,-0.98764,1e-05,2.21635]
[1779864895750,38.37,75745.73,0.0,-0.98766,1e-05,2.21406]
[1779864900371,38.37,75745.95,0.0,-0.98766,1e-05,2.21404]
[1779864900373,38.37,75745.95,0.0,-0.98766,1e-05,2.21404]
[1779864900469,38.37,75745.95,0.0,-0.98766,1e-05,2.21404]
[1779864902798,38.37,75745.85,0.0,-0.98766,1e-05,2.21352]
[1779864908842,38.36,75746.12,0.0,-0.98766,1e-05,2.2134]
[1779864910486,38.36,75746.29,0.0,-0.98766,1e-05,2.21362]
[1779864910537,38.36,75746.29,0.0,-0.98766,1e-05,2.21362]
[1779864910718,38.36,75746.29,0.0,-0.98766,1e-05,2.21362]
[1779864910855,38.36,75746.37,0.0,-0.98766,1e-05,2.21366]
[1779864915891,38.36,75757.05,0.0,-0.98754,1e-05,2.23351]
[1779864916427,38.36,75757.05,0.0,-0.98754,1e-05,2.23351]
[1779864916476,38.36,75757.05,0.0,-0.98754,1e-05,2.23351]
[1779864916606,38.36,75757.05,0.0,-0.98754,1e-05,2.23351]
[1779864916717,38.36,75757.05,0.0,-0.98754,1e-05,2.23351]
[1779864916898,38.36,75758.35,0.0,-0.98752,1e-05,2.23585]
[1779864918912,38.36,75763.0,0.0,-0.98747,1e-05,2.24449]
[1779864923112,38.36,75762.27,0.0,-0.98748,1e-05,2.24242]
[1779864923221,38.36,75762.27,0.0,-0.98748,1e-05,2.24242]
[1779864928123,38.35,75759.16,0.0,-0.98752,1e-05,2.23566]
[1779864928220,38.35,75759.16,0.0,-0.98752,1e-05,2.23566]
[1779864930206,38.35,75758.83,0.0,-0.98753,1e-05,2.23473]
[1779864930224,38.35,75758.83,0.0,-0.98753,1e-05,2.23473]
[1779864930996,38.35,75753.29,0.0,-0.9876,1e-05,2.22398]
[1779864931626,38.35,75753.29,0.0,-0.9876,1e-05,2.22398]
[1779864931720,38.35,75753.29,0.0,-0.9876,1e-05,2.22398]
[1779864936689,38.35,75751.06,0.0,-0.98764,1e-05,2.21758]
[1779864936724,38.35,75751.06,0.0,-0.98764,1e-05,2.21758]
[1779864937053,38.35,75750.82,0.0,-0.98764,1e-05,2.21701]
[1779864938745,38.35,75750.82,0.0,-0.98764,1e-05,2.21701]
[1779864938969,38.35,75750.82,0.0,-0.98764,1e-05,2.21701]
[1779864945111,38.35,75742.87,0.0,-0.98774,1e-05,2.20102]
[1779864946117,38.35,75736.73,0.0,-0.98781,1e-05,2.18933]
[1779864947098,38.35,75736.73,0.0,-0.98781,1e-05,2.18933]
[1779864947155,38.35,75736.73,0.0,-0.98781,1e-05,2.18933]
[1779864947220,38.35,75736.73,0.0,-0.98781,1e-05,2.18933]
[1779864947319,38.35,75737.27,0.0,-0.98781,1e-05,2.19029]
[1779864953166,38.35,75737.05,0.0,-0.98781,1e-05,2.18951]
[1779864954176,38.35,75737.05,0.0,-0.98781,1e-05,2.18951]
[1779864954182,38.35,75737.05,0.0,-0.98781,1e-05,2.18951]
[1779864954222,38.35,75737.05,0.0,-0.98781,1e-05,2.18951]
[1779864954277,38.35,75736.98,0.0,-0.98781,1e-05,2.18932]
[1779864960215,38.34,75737.05,0.0,-0.98782,1e-05,2.18907]
[1779864961222,38.34,75729.07,0.0,-0.98791,1e-05,2.174]
[1779864962666,38.34,75729.07,0.0,-0.98791,1e-05,2.174]
[1779864962705,38.34,75729.07,0.0,-0.98791,1e-05,2.174]
[1779864962725,38.34,75729.07,0.0,-0.98791,1e-05,2.174]
[1779864962755,38.34,75726.94,0.0,-0.98794,1e-05,2.16994]
[1779864971292,38.34,75725.54,0.0,-0.98796,1e-05,2.16708]
[1779864972299,38.34,75720.04,0.0,-0.98802,1e-05,2.15677]
[1779864975264,38.34,75719.71,0.0,-0.98802,1e-05,2.15615]
[1779864975467,38.34,75719.71,0.0,-0.98802,1e-05,2.15615]
[1779864975552,38.34,75719.71,0.0,-0.98802,1e-05,2.15615]
[1779864975720,38.34,75719.71,0.0,-0.98802,1e-05,2.15615]
[1779864975818,38.34,75720.6,0.0,-0.98801,1e-05,2.1578]
[1779864981362,38.34,75721.86,0.0,-0.988,1e-05,2.16009]
[1779864984546,38.34,75722.07,0.0,-0.988,1e-05,2.16047]
[1779864984721,38.34,75722.07,0.0,-0.988,1e-05,2.16047]
[1779864990425,38.34,75722.1,0.0,-0.988,1e-05,2.16045]
[1779864995460,38.34,75722.59,0.0,-0.988,1e-05,2.15979]
[1779864998471,38.34,75722.03,0.0,-0.98801,1e-05,2.15873]
[1779864998720,38.34,75722.03,0.0,-0.98801,1e-05,2.15873]
[1779864998725,38.34,75722.03,0.0,-0.98801,1e-05,2.15873]
[1779864998971,38.34,75722.03,0.0,-0.98801,1e-05,2.15873]
[1779864999070,38.34,75722.53,0.0,-0.988,1e-05,2.15964]
[1779865008551,38.34,75721.9,0.0,-0.98801,1e-05,2.15838]
[1779865013668,38.34,75721.88,0.0,-0.98801,1e-05,2.15831]
[1779865013720,38.34,75721.88,0.0,-0.98801,1e-05,2.15831]
[1779865021643,38.34,75719.46,0.0,-0.98804,1e-05,2.15379]
[1779865024097,38.34,75719.46,0.0,-0.98804,1e-05,2.15379]
[1779865024109,38.34,75719.46,0.0,-0.98804,1e-05,2.15379]
[1779865024144,38.34,75719.64,0.0,-0.98804,1e-05,2.15414]
[1779865024220,38.34,75719.64,0.0,-0.98804,1e-05,2.15414]
[1779865029699,38.34,75720.23,0.0,-0.98803,1e-05,2.15525]
[1779865034734,38.34,75719.95,0.0,-0.98803,1e-05,2.15472]
[1779865037755,38.34,75714.88,0.0,-0.98809,1e-05,2.1453]
[1779865038627,38.34,75714.88,0.0,-0.98809,1e-05,2.1453]
[1779865038718,38.34,75714.88,0.0,-0.98809,1e-05,2.1453]
[1779865038735,38.34,75714.88,0.0,-0.98809,1e-05,2.1453]
[1779865038968,38.34,75714.88,0.0,-0.98809,1e-05,2.1453]
[1779865039069,38.34,75713.55,0.0,-0.98811,1e-05,2.14285]
[1779865044623,38.34,75713.73,0.0,-0.9881,1e-05,2.14329]
[1779865044721,38.34,75713.73,0.0,-0.9881,1e-05,2.14329]
[1779865049839,38.34,75713.61,0.0,-0.9881,1e-05,2.1432]
[1779865052828,38.34,75713.28,0.0,-0.98812,1e-05,2.14111]
[1779865052971,38.34,75713.28,0.0,-0.98812,1e-05,2.14111]
[1779865053010,38.34,75713.28,0.0,-0.98812,1e-05,2.14111]
[1779865053109,38.34,75709.13,0.0,-0.98816,1e-05,2.13345]
[1779865053220,38.34,75709.13,0.0,-0.98816,1e-05,2.13345]
[1779865059037,38.34,75707.96,0.0,-0.98818,1e-05,2.13148]
[1779865059222,38.34,75707.09,0.0,-0.98819,1e-05,2.12991]
[1779865064947,38.34,75707.59,0.0,-0.98818,1e-05,2.13108]
[1779865067722,38.34,75707.0,0.0,-0.98819,1e-05,2.13008]
[1779865067847,38.34,75707.0,0.0,-0.98819,1e-05,2.13008]
[1779865067969,38.34,75707.0,0.0,-0.98819,1e-05,2.13008]
[1779865068069,38.34,75706.96,0.0,-0.98819,1e-05,2.13005]
[1779865074011,38.35,75707.75,0.0,-0.98818,1e-05,2.13175]
[1779865077124,38.35,75707.78,0.0,-0.98817,1e-05,2.13185]
[1779865077228,38.35,75707.36,0.0,-0.98818,1e-05,2.13115]
[1779865077250,38.35,75707.36,0.0,-0.98818,1e-05,2.13115]
[1779865077468,38.35,75707.36,0.0,-0.98818,1e-05,2.13115]
[1779865078039,38.35,75707.03,0.0,-0.98818,1e-05,2.13058]
[1779865083075,38.35,75707.35,0.0,-0.98818,1e-05,2.13136]
[1779865084280,38.35,75709.81,0.0,-0.98815,1e-05,2.13595]
[1779865084470,38.35,75709.81,0.0,-0.98815,1e-05,2.13595]
[1779865090126,38.35,75711.96,0.0,-0.98812,1e-05,2.14008]
[1779865095161,38.35,75712.71,0.0,-0.98811,1e-05,2.14157]
[1779865097402,38.35,75712.87,0.0,-0.98811,1e-05,2.14189]
[1779865097469,38.35,75712.87,0.0,-0.98811,1e-05,2.14189]
[1779865097628,38.35,75712.87,0.0,-0.98811,1e-05,2.14189]
[1779865097719,38.35,75712.87,0.0,-0.98811,1e-05,2.14189]
[1779865098183,38.35,75713.3,0.0,-0.98811,1e-05,2.14271]
[1779865103217,38.35,75714.28,0.0,-0.98809,1e-05,2.14457]
[1779865108253,38.35,75714.19,0.0,-0.9881,1e-05,2.14443]
[1779865113288,38.35,75714.52,0.0,-0.9881,1e-05,2.14354]
[1779865118323,38.35,75714.19,0.0,-0.9881,1e-05,2.14294]
[1779865123358,38.35,75714.64,0.0,-0.9881,1e-05,2.14379]
[1779865125654,38.35,75714.87,0.0,-0.9881,1e-05,2.14422]
[1779865125722,38.35,75714.87,0.0,-0.9881,1e-05,2.14422]
[1779865127386,38.35,75718.55,0.0,-0.98805,1e-05,2.15106]
[1779865133251,38.35,75720.59,0.0,-0.98803,1e-05,2.15479]
[1779865133468,38.35,75720.62,0.0,-0.98803,1e-05,2.15483]
[1779865133692,38.35,75720.62,0.0,-0.98803,1e-05,2.15483]
[1779865133720,38.35,75720.62,0.0,-0.98803,1e-05,2.15483]
[1779865133785,38.35,75719.73,0.0,-0.98804,1e-05,2.15314]
[1779865139470,38.35,75721.81,0.0,-0.98801,1e-05,2.15693]
[1779865143612,38.35,75722.03,0.0,-0.98801,1e-05,2.15728]
[1779865143722,38.35,75722.03,0.0,-0.98801,1e-05,2.15728]
[1779865150241,38.35,75721.74,0.0,-0.98802,1e-05,2.15671]
[1779865150352,38.35,75721.74,0.0,-0.98802,1e-05,2.15671]
[1779865150469,38.35,75721.74,0.0,-0.98802,1e-05,2.15671]
[1779865150548,38.35,75721.67,0.0,-0.98802,1e-05,2.15648]
[1779865155583,38.35,75723.5,0.0,-0.988,1e-05,2.15982]
[1779865161624,38.35,75724.03,0.0,-0.98799,1e-05,2.16069]
[1779865165473,38.35,75724.17,0.0,-0.98799,1e-05,2.16093]
[1779865165634,38.35,75724.17,0.0,-0.98799,1e-05,2.16093]
[1779865165725,38.35,75724.17,0.0,-0.98799,1e-05,2.16093]
[1779865165800,38.35,75725.69,0.0,-0.98797,1e-05,2.16371]
[1779865172252,38.35,75726.13,0.0,-0.98797,1e-05,2.16444]
[1779865172402,38.35,75726.01,0.0,-0.98798,1e-05,2.16265]
[1779865172478,38.35,75726.01,0.0,-0.98798,1e-05,2.16265]
[1779865172719,38.35,75726.01,0.0,-0.98798,1e-05,2.16265]
[1779865174716,38.35,75725.74,0.0,-0.98798,1e-05,2.16211]
[1779865179751,38.35,75726.48,0.0,-0.98797,1e-05,2.1634]
[1779865180897,38.35,75726.48,0.0,-0.98797,1e-05,2.1634]
[1779865180968,38.35,75726.48,0.0,-0.98797,1e-05,2.1634]
[1779865187807,38.34,75726.66,0.0,-0.98797,1e-05,2.16361]
[1779865192854,38.34,75727.04,0.0,-0.98797,1e-05,2.16427]
[1779865192970,38.34,75727.04,0.0,-0.98797,1e-05,2.16427]
[1779865193090,38.34,75727.04,0.0,-0.98797,1e-05,2.16427]
[1779865193221,38.34,75727.04,0.0,-0.98797,1e-05,2.16427]
[1779865193237,38.34,75728.31,0.0,-0.98795,1e-05,2.16661]
[1779865200898,38.34,75727.3,0.0,-0.98797,1e-05,2.1646]
[1779865202565,38.34,75727.42,0.0,-0.98796,1e-05,2.16481]
[1779865202688,38.34,75727.42,0.0,-0.98796,1e-05,2.16481]
[1779865207947,38.34,75728.59,0.0,-0.98795,1e-05,2.16692]
[1779865209960,38.34,75731.64,0.0,-0.98791,1e-05,2.17261]
[1779865210560,38.34,75731.64,0.0,-0.98791,1e-05,2.17261]
[1779865210718,38.34,75731.64,0.0,-0.98791,1e-05,2.17261]
[1779865210968,38.34,75736.76,0.0,-0.98785,1e-05,2.18221]
[1779865211975,38.35,75740.73,0.0,-0.9878,1e-05,2.19036]
[1779865212718,38.35,75740.73,0.0,-0.9878,1e-05,2.19036]
[1779865212970,38.35,75740.73,0.0,-0.9878,1e-05,2.19036]
[1779865213252,38.35,75740.73,0.0,-0.9878,1e-05,2.19036]
[1779865213319,38.35,75741.39,0.0,-0.98779,1e-05,2.19155]
[1779865213470,38.35,75741.39,0.0,-0.98779,1e-05,2.19155]
[1779865219024,38.34,75743.92,0.0,-0.98777,1e-05,2.19594]
[1779865220031,38.34,75736.56,0.0,-0.98786,1e-05,2.18198]
[1779865220677,38.34,75736.56,0.0,-0.98786,1e-05,2.18198]
[1779865220718,38.34,75736.56,0.0,-0.98786,1e-05,2.18198]
[1779865221038,38.34,75734.45,0.0,-0.98788,1e-05,2.17796]
[1779865224521,38.34,75734.0,0.0,-0.98789,1e-05,2.17699]
[1779865224721,38.34,75734.0,0.0,-0.98789,1e-05,2.17699]
[1779865225511,38.34,75734.6,0.0,-0.98788,1e-05,2.17808]
[1779865225725,38.34,75734.6,0.0,-0.98788,1e-05,2.17808]
[1779865226073,38.34,75734.13,0.0,-0.98789,1e-05,2.17715]
[1779865231321,38.34,75734.89,0.0,-0.98788,1e-05,2.17842]
[1779865231468,38.34,75735.07,0.0,-0.98788,1e-05,2.17718]
[1779865237153,38.34,75734.58,0.0,-0.98789,1e-05,2.176]
[1779865242188,38.34,75735.26,0.0,-0.98789,1e-05,2.17707]
[1779865242989,38.34,75735.26,0.0,-0.98789,1e-05,2.17707]
[1779865243217,38.34,75735.26,0.0,-0.98789,1e-05,2.17707]
[1779865243292,38.34,75738.69,0.0,-0.98784,1e-05,2.18348]
[1779865243793,38.34,75738.69,0.0,-0.98784,1e-05,2.18348]
[1779865243969,38.34,75738.69,0.0,-0.98784,1e-05,2.18348]
[1779865244202,38.34,75739.04,0.0,-0.98784,1e-05,2.18408]
[1779865249592,38.34,75739.16,0.0,-0.98784,1e-05,2.18414]
[1779865249722,38.34,75739.16,0.0,-0.98784,1e-05,2.18414]
[1779865249728,38.34,75739.16,0.0,-0.98784,1e-05,2.18414]
[1779865249967,38.34,75739.16,0.0,-0.98784,1e-05,2.18414]
[1779865250245,38.34,75739.34,0.0,-0.98784,1e-05,2.1843]
[1779865254273,38.34,75733.98,0.0,-0.9879,1e-05,2.17399]
[1779865254819,38.34,75733.98,0.0,-0.9879,1e-05,2.17399]
[1779865254969,38.34,75733.98,0.0,-0.9879,1e-05,2.17399]
[1779865258862,38.34,75731.34,0.0,-0.98794,1e-05,2.16893]
[1779865258968,38.34,75731.34,0.0,-0.98794,1e-05,2.16893]
[1779865259308,38.34,75735.26,0.0,-0.98789,1e-05,2.17626]
[1779865259759,38.34,75735.26,0.0,-0.98789,1e-05,2.17626]
[1779865259970,38.34,75735.26,0.0,-0.98789,1e-05,2.17626]
[1779865260315,38.34,75736.26,0.0,-0.98788,1e-05,2.17809]
[1779865262330,38.34,75741.9,0.0,-0.98781,1e-05,2.18862]
[1779865262506,38.34,75741.9,0.0,-0.98781,1e-05,2.18862]
[1779865262729,38.34,75741.9,0.0,-0.98781,1e-05,2.18862]
[1779865267830,38.34,75746.4,0.0,-0.98776,1e-05,2.19674]
[1779865267971,38.34,75746.4,0.0,-0.98776,1e-05,2.19674]
[1779865268371,38.34,75748.14,0.0,-0.98774,1e-05,2.19995]
[1779865273406,38.33,75748.18,0.0,-0.98774,1e-05,2.19957]
[1779865275627,38.33,75748.57,0.0,-0.98774,1e-05,2.20012]
[1779865275727,38.33,75748.57,0.0,-0.98774,1e-05,2.20012]
[1779865275822,38.33,75748.79,0.0,-0.98774,1e-05,2.20054]
[1779865277724,38.33,75748.86,0.0,-0.98774,1e-05,2.20058]
[1779865282521,38.33,75750.14,0.0,-0.98772,1e-05,2.20252]
[1779865282723,38.33,75750.14,0.0,-0.98772,1e-05,2.20252]
[1779865282729,38.33,75749.88,0.0,-0.98773,1e-05,2.20193]
[1779865283745,38.33,75749.88,0.0,-0.98773,1e-05,2.20193]
[1779865283968,38.33,75749.88,0.0,-0.98773,1e-05,2.20193]
[1779865290525,38.33,75751.08,0.0,-0.98772,1e-05,2.2034]
[1779865292002,38.33,75751.08,0.0,-0.98772,1e-05,2.2034]
[1779865292219,38.33,75751.08,0.0,-0.98772,1e-05,2.2034]
[1779865292240,38.33,75744.6,0.0,-0.98781,1e-05,2.18941]
[1779865292540,38.33,75741.25,0.0,-0.98785,1e-05,2.18309]
[1779865293913,38.33,75741.25,0.0,-0.98785,1e-05,2.18309]
[1779865293969,38.33,75741.25,0.0,-0.98785,1e-05,2.18309]
[1779865299588,38.33,75743.79,0.0,-0.98782,1e-05,2.18743]
[1779865303126,38.33,75744.08,0.0,-0.98782,1e-05,2.18783]
[1779865303222,38.33,75744.08,0.0,-0.98782,1e-05,2.18783]
[1779865303291,38.33,75744.13,0.0,-0.98782,1e-05,2.18779]
[1779865304497,38.33,75744.24,0.0,-0.98781,1e-05,2.188]
[1779865304718,38.33,75744.24,0.0,-0.98781,1e-05,2.188]
[1779865310665,38.32,75744.14,0.0,-0.98782,1e-05,2.18732]
[1779865316707,38.32,75743.9,0.0,-0.98782,1e-05,2.18646]
[1779865321123,38.32,75743.7,0.0,-0.98783,1e-05,2.18589]
[1779865321218,38.32,75743.7,0.0,-0.98783,1e-05,2.18589]
[1779865321224,38.32,75744.0,0.0,-0.98783,1e-05,2.18632]
[1779865322614,38.32,75744.5,0.0,-0.98782,1e-05,2.18727]
[1779865322724,38.32,75744.5,0.0,-0.98782,1e-05,2.18727]
[1779865328657,38.32,75747.26,0.0,-0.98779,1e-05,2.19213]
[1779865328719,38.32,75747.26,0.0,-0.98779,1e-05,2.19213]
[1779865330333,38.32,75747.03,0.0,-0.98779,1e-05,2.19155]
[1779865330355,38.32,75746.77,0.0,-0.9878,1e-05,2.1909]
[1779865330469,38.32,75746.77,0.0,-0.9878,1e-05,2.1909]
[1779865330805,38.32,75746.93,0.0,-0.98779,1e-05,2.19121]
[1779865335845,38.32,75751.4,0.0,-0.98774,1e-05,2.19929]
[1779865337926,38.32,75752.87,0.0,-0.98773,1e-05,2.202]
[1779865337968,38.32,75752.87,0.0,-0.98773,1e-05,2.202]
[1779865342596,38.32,75755.45,0.0,-0.9877,1e-05,2.20642]
[1779865342720,38.32,75755.45,0.0,-0.9877,1e-05,2.20642]
[1779865343019,38.32,75755.45,0.0,-0.9877,1e-05,2.20642]
[1779865343218,38.32,75755.45,0.0,-0.9877,1e-05,2.20642]
[1779865343318,38.32,75755.5,0.0,-0.9877,1e-05,2.2063]
[1779865344908,38.32,75761.69,0.0,-0.98763,1e-05,2.21798]
[1779865350953,38.31,75762.16,0.0,-0.98762,1e-05,2.21812]
[1779865352178,38.31,75762.16,0.0,-0.98762,1e-05,2.21812]
[1779865352230,38.31,75762.16,0.0,-0.98762,1e-05,2.21812]
[1779865352331,38.31,75754.79,0.0,-0.98772,1e-05,2.20229]
[1779865354186,38.31,75754.01,0.0,-0.98773,1e-05,2.20081]
[1779865354219,38.31,75754.01,0.0,-0.98773,1e-05,2.20081]
[1779865354287,38.31,75754.48,0.0,-0.98773,1e-05,2.2015]
[1779865360020,38.31,75758.67,0.0,-0.98768,1e-05,2.20897]
[1779865360995,38.31,75758.67,0.0,-0.98768,1e-05,2.20897]
[1779865361221,38.31,75758.67,0.0,-0.98768,1e-05,2.20897]
[1779865361321,38.31,75761.16,0.0,-0.98765,1e-05,2.2135]
[1779865362916,38.31,75760.77,0.0,-0.98766,1e-05,2.21276]
[1779865362974,38.31,75760.77,0.0,-0.98766,1e-05,2.21276]
[1779865364049,38.31,75770.14,0.0,-0.98755,1e-05,2.23043]
[1779865365055,38.31,75778.36,0.0,-0.98745,1e-05,2.24612]
[1779865366062,38.31,75777.42,0.0,-0.98746,1e-05,2.24416]
[1779865367438,38.31,75777.42,0.0,-0.98746,1e-05,2.24416]
[1779865367469,38.31,75777.42,0.0,-0.98746,1e-05,2.24416]
[1779865367069,38.31,75776.62,0.0,-0.98746,1e-05,2.24371]
[1779865368076,38.31,75776.61,0.0,-0.98746,1e-05,2.24424]
[1779865368800,38.31,75776.61,0.0,-0.98746,1e-05,2.24424]
[1779865368969,38.31,75776.61,0.0,-0.98746,1e-05,2.24424]
[1779865374118,38.32,75776.3,0.0,-0.98744,1e-05,2.24694]
[1779865375938,38.32,75776.3,0.0,-0.98744,1e-05,2.24694]
[1779865375967,38.32,75776.3,0.0,-0.98744,1e-05,2.24694]
[1779865376132,38.33,75774.28,0.0,-0.98746,1e-05,2.24414]
[1779865376988,38.33,75774.28,0.0,-0.98746,1e-05,2.24414]
[1779865377233,38.33,75774.28,0.0,-0.98746,1e-05,2.24414]
[1779865378146,38.33,75769.26,0.0,-0.98751,1e-05,2.23559]
[1779865381822,38.33,75769.93,0.0,-0.98751,1e-05,2.23641]
[1779865381973,38.33,75769.93,0.0,-0.98751,1e-05,2.23641]
[1779865382360,38.33,75769.93,0.0,-0.98751,1e-05,2.23641]
[1779865382468,38.33,75769.93,0.0,-0.98751,1e-05,2.23641]
[1779865382453,38.33,75769.88,0.0,-0.98751,1e-05,2.23615]
[1779865383181,38.33,75770.86,0.0,-0.9875,1e-05,2.23788]
[1779865384189,38.33,75766.65,0.0,-0.98755,1e-05,2.22964]
[1779865386203,38.33,75759.09,0.0,-0.98764,1e-05,2.21491]
[1779865387672,38.33,75758.32,0.0,-0.98765,1e-05,2.21332]
[1779865387721,38.33,75758.32,0.0,-0.98765,1e-05,2.21332]
[1779865393252,38.32,75758.51,0.0,-0.98766,1e-05,2.21301]
[1779865398287,38.32,75758.37,0.0,-0.98766,1e-05,2.21218]
[1779865399969,38.32,75758.65,0.0,-0.98766,1e-05,2.2126]
[1779865400220,38.32,75758.65,0.0,-0.98766,1e-05,2.2126]
[1779865400304,38.32,75758.65,0.0,-0.98766,1e-05,2.21249]
[1779865401309,38.32,75758.65,0.0,-0.98766,1e-05,2.21249]
[1779865401469,38.32,75758.65,0.0,-0.98766,1e-05,2.21249]
[1779865412385,38.34,75757.91,0.0,-0.98764,1e-05,2.21465]
[1779865417420,38.35,75757.82,0.0,-0.98762,1e-05,2.21749]
[1779865418046,38.35,75757.82,0.0,-0.98762,1e-05,2.21749]
[1779865418218,38.35,75757.82,0.0,-0.98762,1e-05,2.21749]
[1779865418427,38.35,75757.76,0.0,-0.98762,1e-05,2.21797]
[1779865419035,38.35,75757.76,0.0,-0.98762,1e-05,2.21797]
[1779865419218,38.35,75757.76,0.0,-0.98762,1e-05,2.21797]
[1779865424469,38.36,75760.97,0.0,-0.98756,1e-05,2.22762]
[1779865425128,38.36,75760.97,0.0,-0.98756,1e-05,2.22762]
[1779865425219,38.36,75760.97,0.0,-0.98756,1e-05,2.22762]
[1779865425714,38.36,75761.11,0.0,-0.98755,1e-05,2.22847]
[1779865425969,38.36,75761.11,0.0,-0.98755,1e-05,2.22847]
[1779865426483,38.37,75759.67,0.0,-0.98757,1e-05,2.22629]
[1779865431518,38.38,75759.66,0.0,-0.98755,1e-05,2.22915]
[1779865436543,38.38,75759.78,0.0,-0.98753,1e-05,2.23167]
[1779865436719,38.39,75759.73,0.0,-0.98753,1e-05,2.23214]
[1779865442595,38.4,75758.96,0.0,-0.98752,1e-05,2.23406]
[1779865444572,38.4,75759.21,0.0,-0.98751,1e-05,2.2351]
[1779865444719,38.4,75759.21,0.0,-0.98751,1e-05,2.2351]
[1779865444820,38.4,75759.21,0.0,-0.98751,1e-05,2.23566]
[1779865447035,38.4,75759.76,0.0,-0.9875,1e-05,2.23727]
[1779865447136,38.4,75759.76,0.0,-0.9875,1e-05,2.23727]
[1779865454679,38.42,75759.4,0.0,-0.98747,1e-05,2.24156]
[1779865459714,38.43,75759.76,0.0,-0.98745,1e-05,2.24497]
[1779865464107,38.43,75760.04,0.0,-0.98743,1e-05,2.24713]
[1779865464221,38.43,75760.04,0.0,-0.98743,1e-05,2.24713]
[1779865464322,38.44,75762.98,0.0,-0.98739,1e-05,2.25386]
[1779865466606,38.44,75764.38,0.0,-0.98737,1e-05,2.25709]
[1779865466722,38.44,75764.38,0.0,-0.98737,1e-05,2.25709]
[1779865471812,38.44,75764.33,0.0,-0.98738,1e-05,2.25492]
[1779865475684,38.44,75764.07,0.0,-0.98739,1e-05,2.25401]
[1779865475727,38.44,75764.07,0.0,-0.98739,1e-05,2.25401]
[1779865475846,38.44,75761.16,0.0,-0.98743,1e-05,2.24801]
[1779865476853,38.43,75750.7,0.0,-0.98756,1e-05,2.22776]
[1779865478499,38.43,75750.7,0.0,-0.98756,1e-05,2.22776]
[1779865478502,38.43,75750.02,0.0,-0.98757,1e-05,2.22617]
[1779865478723,38.43,75750.02,0.0,-0.98757,1e-05,2.22617]
[1779865479874,38.43,75744.88,0.0,-0.98763,1e-05,2.21622]
[1779865482861,38.43,75743.99,0.0,-0.98764,1e-05,2.21427]
[1779865482968,38.43,75743.99,0.0,-0.98764,1e-05,2.21427]
[1779865487276,38.43,75744.33,0.0,-0.98764,1e-05,2.21442]
[1779865487468,38.43,75744.33,0.0,-0.98764,1e-05,2.21442]
[1779865487492,38.43,75744.04,0.0,-0.98765,1e-05,2.21363]
[1779865491880,38.43,75742.87,0.0,-0.98766,1e-05,2.21104]
[1779865491969,38.43,75742.87,0.0,-0.98766,1e-05,2.21104]
[1779865497304,38.43,75743.6,0.0,-0.98766,1e-05,2.21184]
[1779865497468,38.43,75743.6,0.0,-0.98766,1e-05,2.21184]
[1779865497569,38.43,75743.6,0.0,-0.98766,1e-05,2.21161]
[1779865498903,38.43,75743.35,0.0,-0.98766,1e-05,2.21113]
[1779865498968,38.43,75743.35,0.0,-0.98766,1e-05,2.21113]
[1779865501027,38.42,75749.48,0.0,-0.98759,1e-05,2.22246]
[1779865502035,38.42,75755.2,0.0,-0.98752,1e-05,2.23327]
[1779865503347,38.42,75755.2,0.0,-0.98752,1e-05,2.23327]
[1779865503469,38.42,75755.2,0.0,-0.98752,1e-05,2.23327]
[1779865503556,38.42,75754.95,0.0,-0.98753,1e-05,2.2325]
[1779865508077,38.42,75757.74,0.0,-0.9875,1e-05,2.23723]
[1779865509084,38.42,75761.6,0.0,-0.98745,1e-05,2.24448]
[1779865509885,38.42,75761.6,0.0,-0.98745,1e-05,2.24448]
[1779865509969,38.42,75761.6,0.0,-0.98745,1e-05,2.24448]
[1779865513111,38.42,75766.8,0.0,-0.98739,1e-05,2.2538]
[1779865515239,38.42,75766.17,0.0,-0.9874,1e-05,2.2524]
[1779865515468,38.42,75766.17,0.0,-0.9874,1e-05,2.2524]
[1779865516136,38.42,75768.75,0.0,-0.98737,1e-05,2.25699]
[1779865516928,38.42,75768.75,0.0,-0.98737,1e-05,2.25699]
[1779865517143,38.42,75771.45,0.0,-0.98734,1e-05,2.26202]
[1779865517724,38.42,75771.45,0.0,-0.98734,1e-05,2.26202]
[1779865518150,38.42,75770.91,0.0,-0.98735,1e-05,2.26077]
[1779865518876,38.42,75770.91,0.0,-0.98735,1e-05,2.26077]
[1779865518969,38.42,75770.91,0.0,-0.98735,1e-05,2.26077]
[1779865524192,38.41,75771.46,0.0,-0.98735,1e-05,2.26056]
[1779865528593,38.41,75771.36,0.0,-0.98735,1e-05,2.25953]
[1779865528719,38.41,75771.05,0.0,-0.98736,1e-05,2.25872]
[1779865529476,38.41,75771.05,0.0,-0.98736,1e-05,2.25872]
[1779865529571,38.41,75764.94,0.0,-0.98744,1e-05,2.24673]
[1779865530238,38.41,75752.0,0.0,-0.98759,1e-05,2.22193]
[1779865531049,38.41,75752.0,0.0,-0.98759,1e-05,2.22193]
[1779865531569,38.41,75746.67,0.0,-0.98767,1e-05,2.20991]
[1779865533069,38.41,75745.02,0.0,-0.98769,1e-05,2.20666]
[1779865533218,38.41,75745.02,0.0,-0.98769,1e-05,2.20666]
[1779865533718,38.4,75744.8,0.0,-0.98769,1e-05,2.20613]
[1779865534266,38.4,75744.67,0.0,-0.98769,1e-05,2.20578]
[1779865535273,38.4,75733.44,0.0,-0.98783,1e-05,2.18444]
[1779865536280,38.4,75728.7,0.0,-0.98789,1e-05,2.17546]
[1779865540332,38.4,75728.27,0.0,-0.98789,1e-05,2.17448]
[1779865540554,38.4,75723.58,0.0,-0.98795,1e-05,2.16564]
[1779865540721,38.4,75723.58,0.0,-0.98795,1e-05,2.16564]
[1779865541194,38.4,75723.58,0.0,-0.98795,1e-05,2.16564]
[1779865541217,38.4,75723.58,0.0,-0.98795,1e-05,2.16564]
[1779865541315,38.4,75723.83,0.0,-0.98795,1e-05,2.16606]
[1779865542322,38.4,75725.43,0.0,-0.98793,1e-05,2.16901]
[1779865545344,38.4,75727.18,0.0,-0.98791,1e-05,2.17213]
[1779865550379,38.4,75730.84,0.0,-0.98787,1e-05,2.17869]
[1779865551945,38.4,75731.29,0.0,-0.98786,1e-05,2.17947]
[1779865551969,38.4,75731.29,0.0,-0.98786,1e-05,2.17947]
[1779865553400,38.4,75734.14,0.0,-0.98783,1e-05,2.18468]
[1779865553725,38.4,75734.14,0.0,-0.98783,1e-05,2.18468]
[1779865554407,38.4,75736.42,0.0,-0.9878,1e-05,2.18889]
[1779865556913,38.4,75737.96,0.0,-0.98778,1e-05,2.19161]
[1779865556971,38.4,75737.96,0.0,-0.98778,1e-05,2.19161]
[1779865562464,38.4,75739.27,0.0,-0.98777,1e-05,2.19348]
[1779865563141,38.4,75739.27,0.0,-0.98777,1e-05,2.19348]
[1779865563218,38.4,75739.27,0.0,-0.98777,1e-05,2.19348]
[1779865564955,38.4,75740.47,0.0,-0.98776,1e-05,2.19555]
[1779865564970,38.4,75740.47,0.0,-0.98776,1e-05,2.19555]
[1779865566492,38.4,75740.17,0.0,-0.98776,1e-05,2.19478]
[1779865571527,38.39,75738.58,0.0,-0.98779,1e-05,2.19127]
[1779865572533,38.39,75734.93,0.0,-0.98783,1e-05,2.1843]
[1779865573232,38.39,75734.93,0.0,-0.98783,1e-05,2.1843]
[1779865573441,38.39,75734.93,0.0,-0.98783,1e-05,2.1843]
[1779865578577,38.39,75733.95,0.0,-0.98785,1e-05,2.18199]
[1779865580464,38.39,75733.82,0.0,-0.98785,1e-05,2.18167]
[1779865580719,38.39,75733.65,0.0,-0.98785,1e-05,2.18127]
[1779865581358,38.39,75733.65,0.0,-0.98785,1e-05,2.18127]
[1779865581468,38.39,75733.65,0.0,-0.98785,1e-05,2.18127]
[1779865581598,38.39,75733.66,0.0,-0.98785,1e-05,2.18121]
[1779865587640,38.39,75733.76,0.0,-0.98785,1e-05,2.18166]
[1779865593682,38.39,75733.8,0.0,-0.98786,1e-05,2.17975]
[1779865593946,38.39,75733.8,0.0,-0.98786,1e-05,2.17975]
[1779865593967,38.39,75733.8,0.0,-0.98786,1e-05,2.17975]
[1779865597710,38.39,75727.57,0.0,-0.98793,1e-05,2.1678]
[1779865598066,38.39,75727.57,0.0,-0.98793,1e-05,2.1678]
[1779865598219,38.39,75727.57,0.0,-0.98793,1e-05,2.1678]
[1779865598717,38.39,75726.36,0.0,-0.98795,1e-05,2.16549]
[1779865599891,38.39,75724.4,0.0,-0.98797,1e-05,2.16178]
[1779865599970,38.39,75724.4,0.0,-0.98797,1e-05,2.16178]
[1779865604764,38.39,75721.93,0.0,-0.988,1e-05,2.1577]
[1779865604969,38.39,75721.93,0.0,-0.988,1e-05,2.1577]
[1779865605540,38.39,75721.93,0.0,-0.988,1e-05,2.1577]
[1779865605717,38.39,75721.93,0.0,-0.988,1e-05,2.1577]
[1779865605571,38.39,75720.57,0.0,-0.98801,1e-05,2.15509]
[1779865608787,38.39,75717.16,0.0,-0.98805,1e-05,2.14866]
[1779865610648,38.39,75717.16,0.0,-0.98805,1e-05,2.14866]
[1779865610718,38.39,75717.16,0.0,-0.98805,1e-05,2.14866]
[1779865613698,38.39,75713.98,0.0,-0.98809,1e-05,2.14271]
[1779865613717,38.39,75713.98,0.0,-0.98809,1e-05,2.14271]
[1779865613822,38.39,75713.37,0.0,-0.9881,1e-05,2.14157]
[1779865614843,38.39,75713.37,0.0,-0.9881,1e-05,2.14157]
[1779865614968,38.39,75713.37,0.0,-0.9881,1e-05,2.14157]
[1779865620872,38.39,75713.73,0.0,-0.9881,1e-05,2.14222]
[1779865622439,38.39,75713.73,0.0,-0.9881,1e-05,2.14222]
[1779865622468,38.39,75713.73,0.0,-0.9881,1e-05,2.14222]
[1779865623683,38.39,75715.08,0.0,-0.98808,1e-05,2.14472]
[1779865623723,38.39,75715.08,0.0,-0.98808,1e-05,2.14472]
[1779865623893,38.39,75715.2,0.0,-0.98808,1e-05,2.14494]
[1779865625376,38.39,75715.2,0.0,-0.98808,1e-05,2.14494]
[1779865625468,38.39,75715.2,0.0,-0.98808,1e-05,2.14494]
[1779865630966,38.39,75713.32,0.0,-0.9881,1e-05,2.14144]
[1779865631217,38.39,75713.32,0.0,-0.9881,1e-05,2.14144]
[1779865631308,38.39,75702.93,0.0,-0.98822,1e-05,2.12226]
[1779865631949,38.39,75699.86,0.0,-0.98826,1e-05,2.11661]
[1779865632917,38.39,75699.86,0.0,-0.98826,1e-05,2.11661]
[1779865632969,38.39,75699.86,0.0,-0.98826,1e-05,2.11661]
[1779865633018,38.39,75699.5,0.0,-0.98826,1e-05,2.116]
[1779865634963,38.39,75700.99,0.0,-0.98824,1e-05,2.11879]
[1779865635218,38.39,75700.99,0.0,-0.98824,1e-05,2.11879]
[1779865639153,38.39,75701.32,0.0,-0.98824,1e-05,2.11956]
[1779865639217,38.39,75701.32,0.0,-0.98824,1e-05,2.11956]
[1779865640998,38.39,75707.12,0.0,-0.98817,1e-05,2.13032]
[1779865641221,38.39,75707.12,0.0,-0.98817,1e-05,2.13032]
[1779865641321,38.39,75707.19,0.0,-0.98817,1e-05,2.13047]
[1779865644042,38.39,75709.2,0.0,-0.98815,1e-05,2.13422]
[1779865644218,38.39,75709.2,0.0,-0.98815,1e-05,2.13422]
[1779865647054,38.39,75717.45,0.0,-0.98805,1e-05,2.14954]
[1779865647822,38.39,75717.45,0.0,-0.98805,1e-05,2.14954]
[1779865647968,38.39,75717.45,0.0,-0.98805,1e-05,2.14954]
[1779865648061,38.39,75718.45,0.0,-0.98804,1e-05,2.15139]
[1779865650949,38.39,75718.07,0.0,-0.98804,1e-05,2.15064]
[1779865650968,38.39,75718.07,0.0,-0.98804,1e-05,2.15064]
[1779865658131,38.39,75716.66,0.0,-0.98807,1e-05,2.14641]
[1779865662872,38.39,75716.72,0.0,-0.98807,1e-05,2.14649]
[1779865662967,38.39,75716.72,0.0,-0.98807,1e-05,2.14649]
[1779865664923,38.39,75716.97,0.0,-0.98806,1e-05,2.14694]
[1779865664968,38.39,75716.97,0.0,-0.98806,1e-05,2.14694]
[1779865665180,38.39,75716.96,0.0,-0.98806,1e-05,2.1469]
[1779865670694,38.39,75716.84,0.0,-0.98807,1e-05,2.14662]
[1779865670728,38.39,75716.84,0.0,-0.98807,1e-05,2.14662]
[1779865671222,38.39,75723.14,0.0,-0.98799,1e-05,2.15834]
[1779865673236,38.39,75726.8,0.0,-0.98795,1e-05,2.16513]
[1779865674781,38.39,75726.8,0.0,-0.98795,1e-05,2.16513]
[1779865674969,38.39,75726.48,0.0,-0.98795,1e-05,2.16449]
[1779865675249,38.39,75725.83,0.0,-0.98796,1e-05,2.16323]
[1779865680291,38.39,75725.9,0.0,-0.98796,1e-05,2.16315]
[1779865685328,38.39,75726.18,0.0,-0.98796,1e-05,2.16345]
[1779865690363,38.39,75725.86,0.0,-0.98796,1e-05,2.16264]
[1779865695399,38.39,75726.1,0.0,-0.98796,1e-05,2.16283]
[1779865700768,38.39,75725.64,0.0,-0.98797,1e-05,2.16179]
[1779865703370,38.39,75724.17,0.0,-0.98799,1e-05,2.15892]
[1779865703468,38.39,75724.17,0.0,-0.98799,1e-05,2.15892]
[1779865703720,38.39,75724.17,0.0,-0.98799,1e-05,2.15892]
[1779865703723,38.39,75728.66,0.0,-0.98794,1e-05,2.16727]
[1779865706476,38.39,75733.72,0.0,-0.98788,1e-05,2.17659]
[1779865707851,38.39,75734.36,0.0,-0.98787,1e-05,2.17772]
[1779865707971,38.39,75734.36,0.0,-0.98787,1e-05,2.17772]
[1779865708003,38.39,75734.36,0.0,-0.98787,1e-05,2.17772]
[1779865708221,38.39,75734.36,0.0,-0.98787,1e-05,2.17772]
[1779865708490,38.39,75734.21,0.0,-0.98787,1e-05,2.17737]
[1779865713526,38.38,75728.87,0.0,-0.98795,1e-05,2.1655]
[1779865714532,38.38,75724.97,0.0,-0.98799,1e-05,2.15817]
[1779865717553,38.38,75728.72,0.0,-0.98795,1e-05,2.16507]
[1779865718560,38.38,75732.03,0.0,-0.98791,1e-05,2.17123]
[1779865722564,38.38,75732.34,0.0,-0.98791,1e-05,2.17164]
[1779865722724,38.38,75732.34,0.0,-0.98791,1e-05,2.17164]
[1779865722790,38.38,75731.6,0.0,-0.98792,1e-05,2.1702]
[1779865723165,38.38,75731.6,0.0,-0.98792,1e-05,2.1702]
[1779865723219,38.38,75731.6,0.0,-0.98792,1e-05,2.1702]
[1779865728615,38.38,75729.75,0.0,-0.98794,1e-05,2.16649]
[1779865728721,38.38,75729.75,0.0,-0.98794,1e-05,2.16649]
[1779865728744,38.38,75729.75,0.0,-0.98794,1e-05,2.16649]
[1779865728822,38.38,75729.27,0.0,-0.98795,1e-05,2.16555]
[1779865728969,38.38,75729.27,0.0,-0.98795,1e-05,2.16555]
[1779865734672,38.38,75728.71,0.0,-0.98795,1e-05,2.16427]
[1779865739706,38.38,75727.41,0.0,-0.98797,1e-05,2.16167]
[1779865740336,38.38,75727.41,0.0,-0.98797,1e-05,2.16167]
[1779865740470,38.38,75727.41,0.0,-0.98797,1e-05,2.16167]
[1779865740791,38.38,75727.41,0.0,-0.98797,1e-05,2.16167]
[1779865740714,38.38,75726.45,0.0,-0.98798,1e-05,2.15985]
[1779865740967,38.38,75726.45,0.0,-0.98798,1e-05,2.15985]
[1779865746756,38.38,75722.36,0.0,-0.98803,1e-05,2.15213]
[1779865749725,38.38,75721.83,0.0,-0.98804,1e-05,2.15112]
[1779865749776,38.38,75721.37,0.0,-0.98804,1e-05,2.15026]
[1779865749971,38.38,75721.37,0.0,-0.98804,1e-05,2.15026]
[1779865750191,38.38,75721.37,0.0,-0.98804,1e-05,2.15026]
[1779865750220,38.38,75721.37,0.0,-0.98804,1e-05,2.15026]
[1779865755819,38.38,75722.44,0.0,-0.98803,1e-05,2.15221]
[1779865759269,38.38,75721.67,0.0,-0.98804,1e-05,2.15075]
[1779865759470,38.38,75721.67,0.0,-0.98804,1e-05,2.15075]
[1779865759480,38.38,75721.67,0.0,-0.98804,1e-05,2.15075]
[1779865759720,38.38,75721.67,0.0,-0.98804,1e-05,2.15075]
[1779865759846,38.38,75721.84,0.0,-0.98804,1e-05,2.15106]
[1779865764882,38.38,75722.23,0.0,-0.98803,1e-05,2.15176]
[1779865767329,38.38,75722.21,0.0,-0.98803,1e-05,2.15171]
[1779865767468,38.38,75722.21,0.0,-0.98803,1e-05,2.15171]
[1779865769107,38.38,75722.72,0.0,-0.98803,1e-05,2.15264]
[1779865769219,38.38,75722.72,0.0,-0.98803,1e-05,2.15264]
[1779865769259,38.38,75722.72,0.0,-0.98803,1e-05,2.15264]
[1779865775591,38.38,75722.4,0.0,-0.98804,1e-05,2.15048]
[1779865775719,38.38,75722.4,0.0,-0.98804,1e-05,2.15048]
[1779865780994,38.38,75722.53,0.0,-0.98804,1e-05,2.15069]
[1779865783008,38.38,75719.29,0.0,-0.98808,1e-05,2.14466]
[1779865784022,38.38,75714.41,0.0,-0.98813,1e-05,2.13561]
[1779865785714,38.38,75714.41,0.0,-0.98813,1e-05,2.13561]
[1779865785769,38.38,75714.21,0.0,-0.98813,1e-05,2.13529]
[1779865785969,38.38,75714.21,0.0,-0.98813,1e-05,2.13529]
[1779865785989,38.38,75714.21,0.0,-0.98813,1e-05,2.13529]
[1779865786220,38.38,75714.21,0.0,-0.98813,1e-05,2.13529]
[1779865790175,38.38,75710.66,0.0,-0.98818,1e-05,2.12882]
[1779865793879,38.38,75710.59,0.0,-0.98818,1e-05,2.12876]
[1779865793970,38.38,75711.11,0.0,-0.98817,1e-05,2.12975]
[1779865794052,38.38,75711.11,0.0,-0.98817,1e-05,2.12975]
[1779865794220,38.38,75711.11,0.0,-0.98817,1e-05,2.12975]
[1779865794321,38.38,75711.13,0.0,-0.98817,1e-05,2.12982]
[1779865799746,38.38,75710.54,0.0,-0.98818,1e-05,2.12885]
[1779865799829,38.38,75709.68,0.0,-0.98819,1e-05,2.12733]
[1779865799969,38.38,75709.68,0.0,-0.98819,1e-05,2.12733]
[1779865800055,38.38,75709.68,0.0,-0.98819,1e-05,2.12733]
[1779865800220,38.38,75709.68,0.0,-0.98819,1e-05,2.12733]
[1779865802148,38.38,75695.3,0.0,-0.98835,1e-05,2.10101]
[1779865803155,38.38,75691.32,0.0,-0.9884,1e-05,2.09383]
[1779865805169,38.38,75687.54,0.0,-0.98844,1e-05,2.08714]
[1779865807183,38.38,75683.74,0.0,-0.98848,1e-05,2.08044]
[1779865808083,38.38,75683.74,0.0,-0.98848,1e-05,2.08044]
[1779865808219,38.38,75683.74,0.0,-0.98848,1e-05,2.08044]
[1779865808554,38.38,75683.74,0.0,-0.98848,1e-05,2.08044]
[1779865808720,38.38,75683.74,0.0,-0.98848,1e-05,2.08044]
[1779865808822,38.38,75683.9,0.0,-0.98848,1e-05,2.08095]
[1779865811211,38.38,75674.74,0.0,-0.98858,1e-05,2.06462]
[1779865812217,38.38,75672.0,0.0,-0.98861,1e-05,2.05969]
[1779865816769,38.39,75673.24,0.0,-0.98859,1e-05,2.06234]
[1779865816815,38.39,75672.49,0.0,-0.9886,1e-05,2.06127]
[1779865816971,38.39,75672.49,0.0,-0.9886,1e-05,2.06127]
[1779865818275,38.39,75672.21,0.0,-0.9886,1e-05,2.06077]
[1779865818468,38.39,75672.21,0.0,-0.9886,1e-05,2.06077]
[1779865821281,38.39,75677.61,0.0,-0.98854,1e-05,2.07104]
[1779865823927,38.39,75677.83,0.0,-0.98854,1e-05,2.07156]
[1779865823967,38.39,75677.68,0.0,-0.98854,1e-05,2.07141]
[1779865823971,38.39,75677.68,0.0,-0.98854,1e-05,2.07141]
[1779865824218,38.39,75677.68,0.0,-0.98854,1e-05,2.07141]
[1779865824302,38.39,75677.28,0.0,-0.98854,1e-05,2.07081]
[1779865829340,38.39,75676.57,0.0,-0.98854,1e-05,2.07014]
[1779865834375,38.39,75676.46,0.0,-0.98855,1e-05,2.06909]
[1779865835382,38.39,75672.34,0.0,-0.9886,1e-05,2.06179]
[1779865836864,38.39,75672.34,0.0,-0.9886,1e-05,2.06179]
[1779865836965,38.4,75671.62,0.0,-0.9886,1e-05,2.06078]
[1779865836969,38.4,75671.62,0.0,-0.9886,1e-05,2.06078]
[1779865837299,38.4,75671.62,0.0,-0.9886,1e-05,2.06078]
[1779865837467,38.4,75671.62,0.0,-0.9886,1e-05,2.06078]
[1779865841424,38.4,75668.36,0.0,-0.98863,1e-05,2.05549]
[1779865845103,38.4,75666.1,0.0,-0.98866,1e-05,2.0519]
[1779865845222,38.4,75666.1,0.0,-0.98866,1e-05,2.0519]
[1779865845897,38.4,75666.1,0.0,-0.98866,1e-05,2.0519]
[1779865845969,38.4,75666.1,0.0,-0.98866,1e-05,2.0519]
[1779865845937,38.4,75666.64,0.0,-0.98865,1e-05,2.05319]
[1779865851494,38.4,75664.69,0.0,-0.98867,1e-05,2.0505]
[1779865852775,38.4,75664.69,0.0,-0.98867,1e-05,2.0505]
[1779865852969,38.4,75664.69,0.0,-0.98867,1e-05,2.0505]
[1779865852876,38.4,75664.14,0.0,-0.98867,1e-05,2.04985]
[1779865853246,38.4,75664.14,0.0,-0.98867,1e-05,2.04985]
[1779865853469,38.4,75664.14,0.0,-0.98867,1e-05,2.04985]
[1779865853508,38.4,75664.02,0.0,-0.98867,1e-05,2.04964]
[1779865858868,38.41,75664.28,0.0,-0.98866,1e-05,2.05076]
[1779865858971,38.41,75664.28,0.0,-0.98866,1e-05,2.05076]
[1779865858970,38.41,75664.64,0.0,-0.98866,1e-05,2.05174]
[1779865859478,38.41,75664.64,0.0,-0.98866,1e-05,2.05174]
[1779865859718,38.41,75664.64,0.0,-0.98866,1e-05,2.05174]
[1779865859819,38.41,75662.74,0.0,-0.98868,1e-05,2.0485]
[1779865860558,38.41,75656.67,0.0,-0.98875,1e-05,2.03766]
[1779865861720,38.41,75656.67,0.0,-0.98875,1e-05,2.03766]
[1779865861821,38.41,75655.97,0.0,-0.98875,1e-05,2.03677]
[1779865864616,38.41,75656.82,0.0,-0.98874,1e-05,2.03865]
[1779865864720,38.41,75656.82,0.0,-0.98874,1e-05,2.03865]
[1779865864822,38.41,75656.81,0.0,-0.98874,1e-05,2.03882]
[1779865865270,38.41,75656.81,0.0,-0.98874,1e-05,2.03882]
[1779865865469,38.41,75656.81,0.0,-0.98874,1e-05,2.03882]
[1779865870628,38.42,75656.68,0.0,-0.98873,1e-05,2.03969]
[1779865871486,38.42,75656.68,0.0,-0.98873,1e-05,2.03969]
[1779865871720,38.42,75656.68,0.0,-0.98873,1e-05,2.03969]
[1779865871737,38.42,75656.68,0.0,-0.98873,1e-05,2.03969]
[1779865871972,38.42,75656.68,0.0,-0.98873,1e-05,2.03969]
[1779865871742,38.42,75656.68,0.0,-0.98873,1e-05,2.03987]
[1779865877345,38.42,75657.36,0.0,-0.98872,1e-05,2.04199]
[1779865877481,38.42,75657.36,0.0,-0.98872,1e-05,2.04199]
[1779865877982,38.42,75657.36,0.0,-0.98872,1e-05,2.04199]
[1779865877677,38.42,75658.05,0.0,-0.98871,1e-05,2.0434]
[1779865878218,38.42,75658.05,0.0,-0.98871,1e-05,2.0434]
[1779865883719,38.42,75660.31,0.0,-0.98868,1e-05,2.04846]
[1779865884438,38.42,75660.31,0.0,-0.98868,1e-05,2.04846]
[1779865884468,38.42,75660.31,0.0,-0.98868,1e-05,2.04846]
[1779865884569,38.42,75660.31,0.0,-0.98868,1e-05,2.04846]
[1779865884719,38.42,75660.31,0.0,-0.98868,1e-05,2.04846]
[1779865884726,38.42,75660.8,0.0,-0.98867,1e-05,2.0495]
[1779865889614,38.43,75663.09,0.0,-0.98864,1e-05,2.05424]
[1779865889721,38.43,75663.09,0.0,-0.98864,1e-05,2.05424]
[1779865889882,38.43,75663.09,0.0,-0.98864,1e-05,2.05424]
[1779865889968,38.43,75663.09,0.0,-0.98864,1e-05,2.05424]
[1779865889983,38.43,75666.57,0.0,-0.9886,1e-05,2.06063]
[1779865892784,38.43,75669.19,0.0,-0.98858,1e-05,2.06428]
[1779865894557,38.43,75669.36,0.0,-0.98857,1e-05,2.06472]
[1779865894719,38.43,75669.36,0.0,-0.98857,1e-05,2.06472]
[1779865897878,38.43,75670.02,0.0,-0.98857,1e-05,2.06617]
[1779865897969,38.43,75670.02,0.0,-0.98857,1e-05,2.06617]
[1779865897979,38.43,75669.43,0.0,-0.98857,1e-05,2.06536]
[1779865903863,38.43,75670.15,0.0,-0.98856,1e-05,2.06742]
[1779865906485,38.43,75669.96,0.0,-0.98856,1e-05,2.06733]
[1779865906720,38.43,75669.96,0.0,-0.98856,1e-05,2.06733]
[1779865909906,38.44,75674.35,0.0,-0.98851,1e-05,2.07574]
[1779865910149,38.44,75674.35,0.0,-0.98851,1e-05,2.07574]
[1779865910234,38.44,75674.35,0.0,-0.98851,1e-05,2.07574]
[1779865910688,38.44,75674.35,0.0,-0.98851,1e-05,2.07574]
[1779865910718,38.44,75674.35,0.0,-0.98851,1e-05,2.07574]
[1779865910913,38.44,75676.09,0.0,-0.98848,1e-05,2.079]
[1779865915948,38.44,75680.09,0.0,-0.98844,1e-05,2.08673]
[1779865918207,38.44,75678.86,0.0,-0.98845,1e-05,2.08467]
[1779865918219,38.44,75678.86,0.0,-0.98845,1e-05,2.08467]
[1779865919066,38.44,75678.86,0.0,-0.98845,1e-05,2.08467]
[1779865919219,38.44,75678.86,0.0,-0.98845,1e-05,2.08467]
[1779865919976,38.44,75678.61,0.0,-0.98845,1e-05,2.08439]
[1779865924011,38.44,75672.29,0.0,-0.98852,1e-05,2.07331]
[1779865924741,38.44,75672.29,0.0,-0.98852,1e-05,2.07331]
[1779865924970,38.44,75672.29,0.0,-0.98852,1e-05,2.07331]
[1779865925013,38.44,75671.4,0.0,-0.98853,1e-05,2.07181]
[1779865925572,38.44,75671.4,0.0,-0.98853,1e-05,2.07181]
[1779865925722,38.44,75671.4,0.0,-0.98853,1e-05,2.07181]
[1779865930727,38.44,75673.54,0.0,-0.9885,1e-05,2.0762]
[1779865930969,38.44,75673.54,0.0,-0.9885,1e-05,2.0762]
[1779865931556,38.44,75673.54,0.0,-0.9885,1e-05,2.07631]
[1779865931718,38.44,75673.54,0.0,-0.9885,1e-05,2.07631]
[1779865932072,38.44,75665.77,0.0,-0.98859,1e-05,2.0624]
[1779865933079,38.44,75664.41,0.0,-0.9886,1e-05,2.06009]
[1779865934971,38.44,75664.41,0.0,-0.9886,1e-05,2.06009]
[1779865935031,38.45,75671.29,0.0,-0.98852,1e-05,2.07272]
[1779865935224,38.45,75671.29,0.0,-0.98852,1e-05,2.07272]
[1779865935235,38.45,75675.39,0.0,-0.98848,1e-05,2.08013]
[1779865941135,38.45,75675.14,0.0,-0.98848,1e-05,2.08026]
[1779865944156,38.45,75671.96,0.0,-0.98851,1e-05,2.07481]
[1779865947536,38.45,75672.68,0.0,-0.9885,1e-05,2.07633]
[1779865947723,38.45,75672.68,0.0,-0.9885,1e-05,2.07633]
[1779865947868,38.45,75672.68,0.0,-0.9885,1e-05,2.07633]
[1779865947968,38.45,75672.68,0.0,-0.9885,1e-05,2.07633]
[1779865948068,38.45,75672.47,0.0,-0.9885,1e-05,2.07615]
[1779865953223,38.45,75672.16,0.0,-0.98851,1e-05,2.07463]
[1779865958097,38.45,75672.09,0.0,-0.98851,1e-05,2.07482]
[1779865958218,38.45,75672.61,0.0,-0.9885,1e-05,2.07587]
[1779865958664,38.45,75672.61,0.0,-0.9885,1e-05,2.07587]
[1779865958721,38.45,75672.61,0.0,-0.9885,1e-05,2.07587]
[1779865958820,38.45,75671.99,0.0,-0.98851,1e-05,2.07496]
[1779865965307,38.46,75672.64,0.0,-0.9885,1e-05,2.07676]
[1779865967893,38.46,75672.76,0.0,-0.98849,1e-05,2.07708]
[1779865967968,38.46,75672.76,0.0,-0.98849,1e-05,2.07708]
[1779865968045,38.46,75672.76,0.0,-0.98849,1e-05,2.07728]
[1779865968663,38.46,75672.76,0.0,-0.98849,1e-05,2.07728]
[1779865968719,38.46,75672.76,0.0,-0.98849,1e-05,2.07728]
[1779865970730,38.46,75672.23,0.0,-0.9885,1e-05,2.07643]
[1779865970973,38.46,75672.23,0.0,-0.9885,1e-05,2.07643]
[1779865970982,38.46,75677.91,0.0,-0.98843,1e-05,2.0869]
[1779865972589,38.46,75679.3,0.0,-0.98842,1e-05,2.08942]
[1779865972721,38.46,75679.3,0.0,-0.98842,1e-05,2.08942]
[1779865972801,38.46,75679.72,0.0,-0.98841,1e-05,2.09034]
[1779865979405,38.46,75679.5,0.0,-0.98841,1e-05,2.0904]
[1779865981295,38.46,75678.58,0.0,-0.98842,1e-05,2.0888]
[1779865981472,38.46,75678.58,0.0,-0.98842,1e-05,2.0888]
[1779865984440,38.46,75682.23,0.0,-0.98838,1e-05,2.09573]
[1779865987926,38.46,75682.23,0.0,-0.98838,1e-05,2.09573]
[1779865987973,38.46,75682.23,0.0,-0.98838,1e-05,2.09573]
[1779865988074,38.46,75682.16,0.0,-0.98838,1e-05,2.09587]
[1779865988585,38.46,75682.16,0.0,-0.98838,1e-05,2.09587]
[1779865988721,38.46,75682.16,0.0,-0.98838,1e-05,2.09587]
[1779865994512,38.46,75681.16,0.0,-0.98839,1e-05,2.09445]
[1779865995722,38.46,75681.16,0.0,-0.98839,1e-05,2.09445]
[1779865995967,38.46,75681.16,0.0,-0.98839,1e-05,2.09445]
[1779865996069,38.46,75680.67,0.0,-0.98839,1e-05,2.0937]
[1779865997231,38.46,75679.84,0.0,-0.9884,1e-05,2.09219]
[1779865997468,38.46,75679.84,0.0,-0.9884,1e-05,2.09219]
[1779865997533,38.46,75676.99,0.0,-0.98843,1e-05,2.0871]
[1779866002568,38.47,75676.88,0.0,-0.98843,1e-05,2.08734]
[1779866007793,38.47,75676.78,0.0,-0.98843,1e-05,2.08742]
[1779866007967,38.47,75676.78,0.0,-0.98843,1e-05,2.08742]
[1779866008069,38.47,75676.78,0.0,-0.98843,1e-05,2.08768]
[1779866008730,38.47,75676.78,0.0,-0.98843,1e-05,2.08768]
[1779866008969,38.47,75676.78,0.0,-0.98843,1e-05,2.08768]
[1779866010624,38.47,75674.32,0.0,-0.98845,1e-05,2.0834]
[1779866013513,38.47,75673.83,0.0,-0.98847,1e-05,2.08122]
[1779866013730,38.47,75673.83,0.0,-0.98847,1e-05,2.08122]
[1779866013949,38.47,75673.83,0.0,-0.98847,1e-05,2.08122]
[1779866013968,38.47,75673.83,0.0,-0.98847,1e-05,2.08122]
[1779866014050,38.47,75670.83,0.0,-0.9885,1e-05,2.076]
[1779866015660,38.47,75667.87,0.0,-0.98853,1e-05,2.07077]
[1779866018804,38.47,75668.36,0.0,-0.98853,1e-05,2.07189]
[1779866018970,38.47,75668.36,0.0,-0.98853,1e-05,2.07189]
[1779866019615,38.47,75668.43,0.0,-0.98852,1e-05,2.07225]
[1779866019717,38.47,75668.43,0.0,-0.98852,1e-05,2.07225]
[1779866019819,38.47,75669.51,0.0,-0.98851,1e-05,2.07431]
[1779866025469,38.47,75669.82,0.0,-0.9885,1e-05,2.07533]
[1779866025717,38.47,75669.82,0.0,-0.9885,1e-05,2.07533]
[1779866025809,38.48,75669.15,0.0,-0.98851,1e-05,2.07435]
[1779866026474,38.48,75669.15,0.0,-0.98851,1e-05,2.07435]
[1779866026720,38.48,75669.15,0.0,-0.98851,1e-05,2.07435]
[1779866035800,38.48,75671.06,0.0,-0.98848,1e-05,2.07888]
[1779866040835,38.48,75671.18,0.0,-0.98848,1e-05,2.07961]
[1779866041726,38.48,75671.18,0.0,-0.98848,1e-05,2.07961]
[1779866041967,38.48,75671.18,0.0,-0.98848,1e-05,2.07961]
[1779866042001,38.48,75675.42,0.0,-0.98843,1e-05,2.08739]
[1779866043001,38.48,75675.42,0.0,-0.98843,1e-05,2.08739]
[1779866043110,38.48,75679.03,0.0,-0.98839,1e-05,2.09403]
[1779866043221,38.48,75679.03,0.0,-0.98839,1e-05,2.09403]
[1779866043856,38.48,75682.13,0.0,-0.98835,1e-05,2.09975]
[1779866048891,38.48,75681.9,0.0,-0.98835,1e-05,2.09968]
[1779866053129,38.48,75682.13,0.0,-0.98835,1e-05,2.10031]
[1779866053219,38.48,75681.75,0.0,-0.98835,1e-05,2.09969]
[1779866062553,38.48,75681.99,0.0,-0.98835,1e-05,2.1002]
[1779866062719,38.48,75681.99,0.0,-0.98835,1e-05,2.1002]
[1779866062990,38.49,75684.19,0.0,-0.98832,1e-05,2.10489]
[1779866064070,38.49,75684.19,0.0,-0.98832,1e-05,2.10489]
[1779866064219,38.49,75684.19,0.0,-0.98832,1e-05,2.10489]
[1779866072054,38.49,75685.16,0.0,-0.98831,1e-05,2.10575]
[1779866074552,38.49,75685.26,0.0,-0.98831,1e-05,2.10606]
[1779866074721,38.49,75685.26,0.0,-0.98831,1e-05,2.10606]
[1779866075722,38.49,75685.26,0.0,-0.98831,1e-05,2.10606]
[1779866076082,38.49,75684.59,0.0,-0.98832,1e-05,2.10495]
[1779866082124,38.49,75683.54,0.0,-0.98833,1e-05,2.10343]
[1779866087160,38.49,75683.44,0.0,-0.98832,1e-05,2.10357]
[1779866088376,38.49,75683.69,0.0,-0.98832,1e-05,2.10409]
[1779866088469,38.49,75683.69,0.0,-0.98832,1e-05,2.10409]
[1779866095217,38.49,75683.51,0.0,-0.98832,1e-05,2.1042]
[1779866095322,38.49,75683.51,0.0,-0.98832,1e-05,2.1042]
[1779866095472,38.49,75683.51,0.0,-0.98832,1e-05,2.1042]
[1779866096921,38.49,75683.53,0.0,-0.98832,1e-05,2.1043]
[1779866096968,38.49,75683.53,0.0,-0.98832,1e-05,2.1043]
[1779866097231,38.49,75683.54,0.0,-0.98832,1e-05,2.10438]
[1779866102267,38.5,75682.71,0.0,-0.98833,1e-05,2.10318]
[1779866105060,38.5,75682.69,0.0,-0.98833,1e-05,2.1032]
[1779866105220,38.5,75682.69,0.0,-0.98833,1e-05,2.1032]
[1779866109267,38.5,75683.09,0.0,-0.98832,1e-05,2.10424]
[1779866109467,38.5,75683.09,0.0,-0.98832,1e-05,2.10424]
[1779866109531,38.5,75674.86,0.0,-0.98841,1e-05,2.08933]
[1779866110333,38.5,75672.06,0.0,-0.98845,1e-05,2.08434]
[1779866111342,38.5,75672.06,0.0,-0.98845,1e-05,2.08434]
[1779866111469,38.5,75672.06,0.0,-0.98845,1e-05,2.08434]
[1779866111549,38.5,75671.73,0.0,-0.98845,1e-05,2.08384]
[1779866115308,38.5,75672.07,0.0,-0.98844,1e-05,2.08475]
[1779866115467,38.5,75672.07,0.0,-0.98844,1e-05,2.08475]
[1779866121409,38.5,75669.75,0.0,-0.98846,1e-05,2.08125]
[1779866124282,38.5,75667.9,0.0,-0.98848,1e-05,2.07811]
[1779866124468,38.5,75667.9,0.0,-0.98848,1e-05,2.07811]
[1779866127490,38.5,75665.4,0.0,-0.98851,1e-05,2.07393]
[1779866127717,38.5,75665.4,0.0,-0.98851,1e-05,2.07393]
[1779866127819,38.5,75665.3,0.0,-0.98851,1e-05,2.07386]
[1779866129887,38.5,75665.31,0.0,-0.98851,1e-05,2.074]
[1779866129968,38.5,75665.31,0.0,-0.98851,1e-05,2.074]
[1779866135507,38.51,75664.08,0.0,-0.98853,1e-05,2.07109]
[1779866138679,38.51,75664.47,0.0,-0.98852,1e-05,2.07202]
[1779866138720,38.51,75664.47,0.0,-0.98852,1e-05,2.07202]
[1779866140339,38.51,75663.79,0.0,-0.98853,1e-05,2.07102]
[1779866140468,38.51,75663.79,0.0,-0.98853,1e-05,2.07102]
[1779866140542,38.51,75663.96,0.0,-0.98852,1e-05,2.07144]
[1779866145577,38.51,75663.78,0.0,-0.98852,1e-05,2.07168]
[1779866151104,38.51,75663.79,0.0,-0.98852,1e-05,2.07214]
[1779866151218,38.51,75663.79,0.0,-0.98852,1e-05,2.07214]
[1779866153635,38.51,75657.49,0.0,-0.98859,1e-05,2.06124]
[1779866155649,38.51,75654.02,0.0,-0.98863,1e-05,2.05528]
[1779866157896,38.52,75653.48,0.0,-0.98863,1e-05,2.05446]
[1779866157969,38.52,75653.48,0.0,-0.98863,1e-05,2.05446]
[1779866158166,38.52,75651.88,0.0,-0.98865,1e-05,2.05188]
[1779866163301,38.52,75651.36,0.0,-0.98865,1e-05,2.05139]
[1779866163721,38.52,75651.39,0.0,-0.98865,1e-05,2.05173]
[1779866168924,38.52,75651.14,0.0,-0.98865,1e-05,2.05188]
[1779866168968,38.52,75651.14,0.0,-0.98865,1e-05,2.05188]
[1779866169052,38.52,75651.14,0.0,-0.98865,1e-05,2.05188]
[1779866169227,38.52,75651.14,0.0,-0.98865,1e-05,2.05188]
[1779866169265,38.52,75651.14,0.0,-0.98865,1e-05,2.05217]
[1779866169747,38.52,75656.77,0.0,-0.98858,1e-05,2.06226]
[1779866170754,38.52,75660.11,0.0,-0.98854,1e-05,2.06841]
[1779866171761,38.52,75664.17,0.0,-0.9885,1e-05,2.07585]
[1779866172691,38.52,75664.17,0.0,-0.9885,1e-05,2.07585]
[1779866172720,38.52,75664.17,0.0,-0.9885,1e-05,2.07585]
[1779866177802,38.53,75664.8,0.0,-0.98849,1e-05,2.07761]
[1779866178809,38.53,75668.7,0.0,-0.98844,1e-05,2.08476]
[1779866181961,38.53,75669.45,0.0,-0.98843,1e-05,2.0863]
[1779866181969,38.53,75669.45,0.0,-0.98843,1e-05,2.0863]
[1779866183913,38.53,75672.89,0.0,-0.98839,1e-05,2.0927]
[1779866183968,38.53,75672.89,0.0,-0.98839,1e-05,2.0927]
[1779866184069,38.53,75674.46,0.0,-0.98837,1e-05,2.09569]
[1779866186866,38.53,75679.07,0.0,-0.98832,1e-05,2.1042]
[1779866189887,38.53,75674.03,0.0,-0.98838,1e-05,2.09516]
[1779866190497,38.53,75674.03,0.0,-0.98838,1e-05,2.09516]
[1779866190724,38.53,75674.03,0.0,-0.98838,1e-05,2.09516]
[1779866192908,38.53,75669.33,0.0,-0.98844,1e-05,2.08531]
[1779866194488,38.53,75670.24,0.0,-0.98842,1e-05,2.08704]
[1779866194496,38.53,75670.24,0.0,-0.98842,1e-05,2.08704]
[1779866194722,38.53,75670.24,0.0,-0.98842,1e-05,2.08704]
[1779866194922,38.53,75670.31,0.0,-0.98842,1e-05,2.08732]
[1779866199957,38.53,75670.48,0.0,-0.98842,1e-05,2.088]
[1779866203724,38.53,75668.85,0.0,-0.98844,1e-05,2.08527]
[1779866203969,38.53,75668.85,0.0,-0.98844,1e-05,2.08527]
[1779866204474,38.53,75669.19,0.0,-0.98843,1e-05,2.08596]
[1779866204720,38.53,75669.19,0.0,-0.98843,1e-05,2.08596]
[1779866204992,38.53,75669.02,0.0,-0.98843,1e-05,2.08573]
[1779866210027,38.53,75670.09,0.0,-0.98842,1e-05,2.08806]
[1779866212309,38.53,75670.51,0.0,-0.98841,1e-05,2.08889]
[1779866212475,38.53,75670.51,0.0,-0.98841,1e-05,2.08897]
[1779866218083,38.54,75671.61,0.0,-0.9884,1e-05,2.0914]
[1779866223118,38.54,75672.75,0.0,-0.98838,1e-05,2.09383]
[1779866223703,38.54,75672.75,0.0,-0.98838,1e-05,2.09383]
[1779866223721,38.54,75672.75,0.0,-0.98838,1e-05,2.09383]
[1779866223936,38.54,75672.75,0.0,-0.98838,1e-05,2.09383]
[1779866223971,38.54,75672.75,0.0,-0.98838,1e-05,2.09383]
[1779866224037,38.54,75672.75,0.0,-0.98838,1e-05,2.09389]
[1779866231177,38.54,75674.83,0.0,-0.98835,1e-05,2.09812]
[1779866233418,38.54,75675.49,0.0,-0.98835,1e-05,2.09944]
[1779866233471,38.54,75675.49,0.0,-0.98835,1e-05,2.09944]
[1779866239233,38.54,75673.47,0.0,-0.98837,1e-05,2.09614]
[1779866244268,38.54,75674.04,0.0,-0.98836,1e-05,2.09751]
[1779866245551,38.54,75674.04,0.0,-0.98836,1e-05,2.09751]
[1779866245722,38.54,75674.04,0.0,-0.98836,1e-05,2.09751]
[1779866250310,38.54,75668.98,0.0,-0.98841,1e-05,2.08874]
[1779866251359,38.54,75668.98,0.0,-0.98841,1e-05,2.08874]
[1779866251473,38.54,75668.73,0.0,-0.98842,1e-05,2.08688]
[1779866251736,38.54,75668.73,0.0,-0.98842,1e-05,2.08688]
[1779866251973,38.54,75668.73,0.0,-0.98842,1e-05,2.08688]
[1779866252327,38.54,75668.75,0.0,-0.98842,1e-05,2.087]
[1779866257362,38.55,75666.98,0.0,-0.98844,1e-05,2.08424]
[1779866260148,38.55,75668.45,0.0,-0.98842,1e-05,2.08708]
[1779866260222,38.55,75668.45,0.0,-0.98842,1e-05,2.08708]
[1779866265418,38.55,75668.46,0.0,-0.98842,1e-05,2.08761]
[1779866269041,38.55,75668.2,0.0,-0.98842,1e-05,2.08731]
[1779866269222,38.55,75668.2,0.0,-0.98842,1e-05,2.08731]
[1779866269547,38.55,75667.85,0.0,-0.98842,1e-05,2.08684]
[1779866269723,38.55,75667.85,0.0,-0.98842,1e-05,2.08684]
[1779866269801,38.55,75668.18,0.0,-0.98842,1e-05,2.08744]
[1779866273474,38.55,75672.81,0.0,-0.98837,1e-05,2.09616]
[1779866274481,38.55,75677.17,0.0,-0.98832,1e-05,2.10416]
[1779866276759,38.55,75676.74,0.0,-0.98832,1e-05,2.10342]
[1779866276973,38.55,75676.74,0.0,-0.98832,1e-05,2.10342]
[1779866279385,38.55,75681.9,0.0,-0.98826,1e-05,2.11294]
[1779866278528,38.55,75686.79,0.0,-0.9882,1e-05,2.12193]
[1779866279473,38.55,75686.79,0.0,-0.9882,1e-05,2.12193]
[1779866279535,38.55,75687.41,0.0,-0.9882,1e-05,2.12308]
[1779866280676,38.55,75687.41,0.0,-0.9882,1e-05,2.12308]
[1779866280720,38.55,75687.41,0.0,-0.9882,1e-05,2.12308]
[1779866286584,38.55,75687.55,0.0,-0.98819,1e-05,2.12342]
[1779866288427,38.55,75687.55,0.0,-0.98819,1e-05,2.12342]
[1779866288473,38.55,75687.82,0.0,-0.98819,1e-05,2.12393]
[1779866288649,38.55,75687.82,0.0,-0.98819,1e-05,2.12393]
[1779866288730,38.55,75687.82,0.0,-0.98819,1e-05,2.12393]
[1779866288808,38.55,75687.85,0.0,-0.98819,1e-05,2.12399]
[1779866294132,38.55,75686.93,0.0,-0.9882,1e-05,2.12234]
[1779866294225,38.55,75686.93,0.0,-0.9882,1e-05,2.12234]
[1779866299679,38.55,75688.16,0.0,-0.98819,1e-05,2.12467]
[1779866303703,38.55,75692.17,0.0,-0.98814,1e-05,2.13205]
[1779866305154,38.55,75692.17,0.0,-0.98814,1e-05,2.13205]
[1779866305221,38.55,75692.17,0.0,-0.98814,1e-05,2.13205]
[1779866305611,38.55,75692.34,0.0,-0.98814,1e-05,2.13235]
[1779866305726,38.55,75692.34,0.0,-0.98814,1e-05,2.13235]
[1779866305826,38.55,75692.46,0.0,-0.98814,1e-05,2.13257]
[1779866310680,38.55,75694.97,0.0,-0.98811,1e-05,2.13713]
[1779866310754,38.55,75713.07,0.0,-0.98789,1e-05,2.17072]
[1779866311761,38.55,75712.23,0.0,-0.98791,1e-05,2.16755]
[1779866314142,38.55,75714.15,0.0,-0.98789,1e-05,2.17106]
[1779866319817,38.55,75713.73,0.0,-0.9879,1e-05,2.16978]
[1779866323847,38.55,75700.5,0.0,-0.98806,1e-05,2.14492]
[1779866324854,38.55,75700.36,0.0,-0.98806,1e-05,2.14464]
[1779866327837,38.55,75700.54,0.0,-0.98806,1e-05,2.14493]
[1779866327969,38.55,75700.54,0.0,-0.98806,1e-05,2.14493]
[1779866328905,38.55,75700.54,0.0,-0.98806,1e-05,2.14489]
[1779866328970,38.55,75700.54,0.0,-0.98806,1e-05,2.14489]
[1779866329070,38.55,75700.1,0.0,-0.98806,1e-05,2.14406]
[1779866330219,38.55,75700.1,0.0,-0.98806,1e-05,2.14406]
[1779866335930,38.55,75697.97,0.0,-0.98809,1e-05,2.14004]
[1779866336730,38.55,75697.97,0.0,-0.98809,1e-05,2.14004]
[1779866336970,38.55,75697.97,0.0,-0.98809,1e-05,2.14004]
[1779866337242,38.55,75697.97,0.0,-0.98809,1e-05,2.14004]
[1779866337468,38.55,75697.97,0.0,-0.98809,1e-05,2.14004]
[1779866337269,38.55,75697.76,0.0,-0.98809,1e-05,2.13964]
[1779866342452,38.55,75699.45,0.0,-0.98807,1e-05,2.14275]
[1779866342472,38.55,75699.45,0.0,-0.98807,1e-05,2.14275]
[1779866352043,38.55,75698.99,0.0,-0.98808,1e-05,2.14183]
[1779866353593,38.55,75701.53,0.0,-0.98805,1e-05,2.14652]
[1779866353722,38.55,75701.53,0.0,-0.98805,1e-05,2.14652]
[1779866354030,38.55,75701.53,0.0,-0.98805,1e-05,2.14652]
[1779866354221,38.55,75701.53,0.0,-0.98805,1e-05,2.14652]
[1779866354302,38.55,75703.94,0.0,-0.98802,1e-05,2.15096]
[1779866360051,38.55,75706.76,0.0,-0.98799,1e-05,2.15604]
[1779866360226,38.55,75706.76,0.0,-0.98799,1e-05,2.15604]
[1779866365285,38.55,75702.97,0.0,-0.98803,1e-05,2.14884]
[1779866365471,38.55,75702.97,0.0,-0.98803,1e-05,2.14884]
[1779866365914,38.55,75701.45,0.0,-0.98805,1e-05,2.146]
[1779866365969,38.55,75701.45,0.0,-0.98805,1e-05,2.146]
[1779866366142,38.55,75701.4,0.0,-0.98805,1e-05,2.14589]
[1779866373191,38.55,75701.54,0.0,-0.98806,1e-05,2.1445]
[1779866377771,38.54,75703.58,0.0,-0.98803,1e-05,2.14821]
[1779866377970,38.54,75703.58,0.0,-0.98803,1e-05,2.14821]
[1779866383261,38.54,75705.89,0.0,-0.98801,1e-05,2.15235]
[1779866388296,38.54,75705.95,0.0,-0.98801,1e-05,2.15231]
[1779866389605,38.54,75706.03,0.0,-0.98801,1e-05,2.15243]
[1779866389720,38.54,75706.03,0.0,-0.98801,1e-05,2.15243]
[1779866390330,38.54,75706.03,0.0,-0.98801,1e-05,2.15243]
[1779866390470,38.54,75706.03,0.0,-0.98801,1e-05,2.15243]
[1779866390541,38.54,75705.87,0.0,-0.98801,1e-05,2.1521]
[1779866396352,38.54,75709.97,0.0,-0.98796,1e-05,2.15955]
[1779866397957,38.54,75711.46,0.0,-0.98795,1e-05,2.16228]
[1779866397970,38.54,75711.46,0.0,-0.98795,1e-05,2.16228]
[1779866403401,38.54,75713.48,0.0,-0.98792,1e-05,2.16574]
[1779866405421,38.54,75715.1,0.0,-0.9879,1e-05,2.1687]
[1779866405469,38.54,75715.1,0.0,-0.9879,1e-05,2.1687]
[1779866406272,38.54,75715.76,0.0,-0.9879,1e-05,2.16987]
[1779866406470,38.54,75715.76,0.0,-0.9879,1e-05,2.16987]
[1779866406422,38.54,75715.75,0.0,-0.9879,1e-05,2.16978]
[1779866408436,38.54,75709.19,0.0,-0.98798,1e-05,2.15742]
[1779866413049,38.54,75711.46,0.0,-0.98795,1e-05,2.16146]
[1779866413219,38.54,75711.46,0.0,-0.98795,1e-05,2.16146]
[1779866418506,38.54,75710.4,0.0,-0.98796,1e-05,2.1592]
[1779866419142,38.54,75710.4,0.0,-0.98796,1e-05,2.1592]
[1779866419218,38.54,75710.4,0.0,-0.98796,1e-05,2.1592]
[1779866419561,38.54,75710.4,0.0,-0.98796,1e-05,2.1592]
[1779866419719,38.54,75710.38,0.0,-0.98797,1e-05,2.15912]
[1779866420520,38.54,75710.78,0.0,-0.98796,1e-05,2.15983]
[1779866426562,38.54,75710.55,0.0,-0.98797,1e-05,2.15915]
[1779866428578,38.54,75715.31,0.0,-0.98791,1e-05,2.16795]
[1779866428838,38.54,75715.31,0.0,-0.98791,1e-05,2.16795]
[1779866428970,38.54,75715.31,0.0,-0.98791,1e-05,2.16795]
[1779866433621,38.54,75716.4,0.0,-0.98791,1e-05,2.16823]
[1779866433724,38.54,75716.4,0.0,-0.98791,1e-05,2.16823]
[1779866433826,38.54,75716.36,0.0,-0.98791,1e-05,2.1681]
[1779866439112,38.54,75715.41,0.0,-0.98792,1e-05,2.16622]
[1779866439217,38.54,75715.41,0.0,-0.98792,1e-05,2.16622]
[1779866444691,38.53,75715.46,0.0,-0.98792,1e-05,2.16586]
[1779866447542,38.53,75715.46,0.0,-0.98792,1e-05,2.16586]
[1779866447718,38.53,75714.13,0.0,-0.98794,1e-05,2.16328]
[1779866447820,38.53,75710.02,0.0,-0.98799,1e-05,2.15558]
[1779866449084,38.53,75710.02,0.0,-0.98799,1e-05,2.15558]
[1779866449218,38.53,75710.02,0.0,-0.98799,1e-05,2.15558]
[1779866449319,38.53,75709.69,0.0,-0.98799,1e-05,2.15491]
[1779866454078,38.53,75709.72,0.0,-0.98799,1e-05,2.15489]
[1779866454220,38.53,75709.72,0.0,-0.98799,1e-05,2.15489]
[1779866459796,38.53,75711.19,0.0,-0.98797,1e-05,2.15742]
[1779866464832,38.53,75710.78,0.0,-0.98798,1e-05,2.15651]
[1779866469868,38.53,75710.77,0.0,-0.98798,1e-05,2.15634]
[1779866472676,38.53,75710.41,0.0,-0.98799,1e-05,2.15561]
[1779866472718,38.53,75710.41,0.0,-0.98799,1e-05,2.15561]
[1779866473487,38.53,75710.41,0.0,-0.98799,1e-05,2.15561]
[1779866473569,38.53,75711.19,0.0,-0.98798,1e-05,2.157]
[1779866473717,38.53,75711.19,0.0,-0.98798,1e-05,2.157]
[1779866478931,38.53,75710.68,0.0,-0.98798,1e-05,2.1559]
[1779866482411,38.53,75708.48,0.0,-0.98801,1e-05,2.15176]
[1779866482469,38.53,75708.48,0.0,-0.98801,1e-05,2.15176]
[1779866489001,38.53,75710.41,0.0,-0.98799,1e-05,2.15511]
[1779866493544,38.53,75710.63,0.0,-0.988,1e-05,2.1539]
[1779866493719,38.53,75710.73,0.0,-0.988,1e-05,2.15403]
[1779866495253,38.53,75711.4,0.0,-0.98799,1e-05,2.15527]
[1779866495468,38.53,75711.4,0.0,-0.98799,1e-05,2.15527]
[1779866495503,38.53,75711.32,0.0,-0.98799,1e-05,2.15506]
[1779866498838,38.53,75711.81,0.0,-0.98798,1e-05,2.15591]
[1779866498972,38.53,75711.81,0.0,-0.98798,1e-05,2.15591]
[1779866505114,38.53,75710.7,0.0,-0.988,1e-05,2.15363]
[1779866508135,38.53,75699.25,0.0,-0.98813,1e-05,2.13235]
[1779866508854,38.53,75699.25,0.0,-0.98813,1e-05,2.13235]
[1779866508975,38.53,75699.25,0.0,-0.98813,1e-05,2.13235]
[1779866510149,38.53,75696.62,0.0,-0.98816,1e-05,2.12749]
[1779866510720,38.53,75696.62,0.0,-0.98816,1e-05,2.12749]
[1779866511156,38.53,75696.6,0.0,-0.98816,1e-05,2.12747]
[1779866516191,38.53,75698.67,0.0,-0.98814,1e-05,2.13133]
[1779866521227,38.53,75698.7,0.0,-0.98814,1e-05,2.13144]
[1779866521698,38.53,75698.7,0.0,-0.98814,1e-05,2.13144]
[1779866521722,38.53,75698.7,0.0,-0.98814,1e-05,2.13144]
[1779866527269,38.53,75698.13,0.0,-0.98814,1e-05,2.13048]
[1779866532507,38.53,75695.27,0.0,-0.98818,1e-05,2.12527]
[1779866532725,38.53,75693.29,0.0,-0.9882,1e-05,2.12166]
[1779866535069,38.53,75693.1,0.0,-0.9882,1e-05,2.12138]
[1779866535219,38.53,75693.1,0.0,-0.9882,1e-05,2.12138]
[1779866535325,38.53,75693.62,0.0,-0.9882,1e-05,2.12237]
[1779866537710,38.53,75694.22,0.0,-0.98819,1e-05,2.12354]
[1779866537719,38.53,75694.22,0.0,-0.98819,1e-05,2.12354]
[1779866544697,38.53,75694.57,0.0,-0.98818,1e-05,2.12433]
[1779866544718,38.53,75697.19,0.0,-0.98815,1e-05,2.12921]
[1779866546674,38.53,75699.3,0.0,-0.98813,1e-05,2.13312]
[1779866546717,38.53,75698.91,0.0,-0.98813,1e-05,2.13242]
[1779866547409,38.53,75698.68,0.0,-0.98813,1e-05,2.132]
[1779866554458,38.53,75698.67,0.0,-0.98814,1e-05,2.13055]
[1779866555804,38.53,75699.07,0.0,-0.98814,1e-05,2.1313]
[1779866555967,38.53,75699.07,0.0,-0.98814,1e-05,2.1313]
[1779866559872,38.53,75699.15,0.0,-0.98814,1e-05,2.13149]
[1779866559969,38.53,75699.15,0.0,-0.98814,1e-05,2.13149]
[1779866560500,38.53,75707.69,0.0,-0.98804,1e-05,2.14729]
[1779866561155,38.53,75707.69,0.0,-0.98804,1e-05,2.14729]
[1779866561221,38.53,75707.69,0.0,-0.98804,1e-05,2.14729]
[1779866561507,38.53,75709.4,0.0,-0.98802,1e-05,2.15045]
[1779866564528,38.53,75719.22,0.0,-0.9879,1e-05,2.16865]
[1779866565536,38.53,75721.07,0.0,-0.98788,1e-05,2.17206]
[1779866566543,38.53,75730.06,0.0,-0.98777,1e-05,2.18887]
[1779866567550,38.53,75736.26,0.0,-0.9877,1e-05,2.20047]
[1779866569564,38.53,75739.8,0.0,-0.98766,1e-05,2.20694]
[1779866570225,38.53,75739.8,0.0,-0.98766,1e-05,2.20694]
[1779866575605,38.53,75739.64,0.0,-0.98766,1e-05,2.20589]
[1779866579227,38.53,75740.04,0.0,-0.98766,1e-05,2.20628]
[1779866579472,38.53,75740.04,0.0,-0.98766,1e-05,2.20628]
[1779866579634,38.53,75740.15,0.0,-0.98766,1e-05,2.20636]
[1779866581451,38.53,75740.15,0.0,-0.98766,1e-05,2.20636]
[1779866581468,38.53,75740.15,0.0,-0.98766,1e-05,2.20636]
[1779866584923,38.52,75735.42,0.0,-0.98772,1e-05,2.19684]
[1779866584969,38.52,75735.42,0.0,-0.98772,1e-05,2.19684]
[1779866585676,38.52,75736.67,0.0,-0.98771,1e-05,2.1991]
[1779866586683,38.52,75739.99,0.0,-0.98767,1e-05,2.20527]
[1779866588697,38.52,75744.35,0.0,-0.98762,1e-05,2.21329]
[1779866593731,38.52,75745.0,0.0,-0.98761,1e-05,2.21384]
[1779866594222,38.52,75745.0,0.0,-0.98761,1e-05,2.21384]
[1779866600409,38.52,75744.69,0.0,-0.98762,1e-05,2.21257]
[1779866600468,38.52,75744.69,0.0,-0.98762,1e-05,2.21257]
[1779866600533,38.52,75744.69,0.0,-0.98762,1e-05,2.21257]
[1779866600719,38.52,75744.69,0.0,-0.98762,1e-05,2.21257]
[1779866600634,38.52,75744.82,0.0,-0.98762,1e-05,2.21255]
[1779866605816,38.51,75747.35,0.0,-0.9876,1e-05,2.21667]
[1779866608837,38.51,75752.08,0.0,-0.98754,1e-05,2.22525]
[1779866610849,38.51,75752.9,0.0,-0.98753,1e-05,2.22666]
[1779866610970,38.51,75752.9,0.0,-0.98753,1e-05,2.22666]
[1779866611006,38.51,75752.77,0.0,-0.98754,1e-05,2.2247]
[1779866612216,38.51,75752.77,0.0,-0.98754,1e-05,2.2247]
[1779866612468,38.51,75752.77,0.0,-0.98754,1e-05,2.2247]
[1779866613872,38.51,75757.14,0.0,-0.98749,1e-05,2.23256]
[1779866616893,38.51,75760.47,0.0,-0.98746,1e-05,2.23842]
[1779866621023,38.51,75760.2,0.0,-0.98746,1e-05,2.23735]
[1779866621223,38.51,75760.2,0.0,-0.98746,1e-05,2.23735]
[1779866621324,38.51,75759.9,0.0,-0.98747,1e-05,2.2366]
[1779866622145,38.51,75759.9,0.0,-0.98747,1e-05,2.2366]
[1779866622218,38.51,75759.9,0.0,-0.98747,1e-05,2.2366]
[1779866626799,38.5,75758.62,0.0,-0.98749,1e-05,2.23327]
[1779866626967,38.5,75758.62,0.0,-0.98749,1e-05,2.23327]
[1779866627023,38.5,75759.13,0.0,-0.98748,1e-05,2.23407]
[1779866627863,38.5,75759.13,0.0,-0.98748,1e-05,2.23407]
[1779866627970,38.5,75759.13,0.0,-0.98748,1e-05,2.23407]
[1779866630991,38.5,75755.48,0.0,-0.98753,1e-05,2.2264]
[1779866636026,38.5,75755.3,0.0,-0.98754,1e-05,2.22527]
[1779866637655,38.5,75755.3,0.0,-0.98754,1e-05,2.22527]
[1779866637717,38.5,75755.3,0.0,-0.98754,1e-05,2.22527]
[1779866637756,38.5,75754.55,0.0,-0.98755,1e-05,2.22353]
[1779866639716,38.5,75754.6,0.0,-0.98755,1e-05,2.22363]
[1779866639968,38.5,75754.28,0.0,-0.98756,1e-05,2.22287]
[1779866645089,38.49,75757.25,0.0,-0.98753,1e-05,2.2277]
[1779866646837,38.49,75759.41,0.0,-0.9875,1e-05,2.23168]
[1779866646975,38.49,75759.41,0.0,-0.9875,1e-05,2.23168]
[1779866647103,38.49,75759.5,0.0,-0.9875,1e-05,2.23168]
[1779866648104,38.49,75759.5,0.0,-0.9875,1e-05,2.23168]
[1779866652175,38.49,75758.0,0.0,-0.98752,1e-05,2.22801]
[1779866653257,38.49,75758.82,0.0,-0.98751,1e-05,2.22958]
[1779866653469,38.49,75758.82,0.0,-0.98751,1e-05,2.22958]
[1779866653570,38.49,75759.56,0.0,-0.98751,1e-05,2.23067]
[1779866659187,38.48,75759.27,0.0,-0.98752,1e-05,2.22933]
[1779866662250,38.48,75759.05,0.0,-0.98752,1e-05,2.2286]
[1779866662468,38.48,75759.05,0.0,-0.98752,1e-05,2.2286]
[1779866668249,38.48,75757.74,0.0,-0.98754,1e-05,2.22505]
[1779866673285,38.48,75755.16,0.0,-0.98759,1e-05,2.21787]
[1779866674908,38.48,75755.62,0.0,-0.98758,1e-05,2.21861]
[1779866674972,38.48,75755.62,0.0,-0.98758,1e-05,2.21861]
[1779866675009,38.48,75755.62,0.0,-0.98758,1e-05,2.21848]
[1779866675930,38.48,75755.62,0.0,-0.98758,1e-05,2.21848]
[1779866675969,38.48,75755.62,0.0,-0.98758,1e-05,2.21848]
[1779866681341,38.47,75755.29,0.0,-0.98759,1e-05,2.21706]
[1779866686463,38.47,75752.8,0.0,-0.98763,1e-05,2.2118]
[1779866686468,38.47,75752.8,0.0,-0.98763,1e-05,2.2118]
[1779866686677,38.47,75752.99,0.0,-0.98763,1e-05,2.21192]
[1779866687591,38.47,75752.99,0.0,-0.98763,1e-05,2.21192]
[1779866687718,38.47,75752.99,0.0,-0.98763,1e-05,2.21192]
[1779866693425,38.47,75751.58,0.0,-0.98765,1e-05,2.20854]
[1779866699448,38.47,75751.68,0.0,-0.98765,1e-05,2.20818]
[1779866699469,38.47,75751.68,0.0,-0.98765,1e-05,2.20818]
[1779866699494,38.47,75751.68,0.0,-0.98765,1e-05,2.20796]
[1779866700552,38.47,75751.68,0.0,-0.98765,1e-05,2.20796]
[1779866700719,38.47,75751.68,0.0,-0.98765,1e-05,2.20796]
[1779866702488,38.47,75740.84,0.0,-0.98778,1e-05,2.18713]
[1779866703829,38.47,75740.84,0.0,-0.98778,1e-05,2.18713]
[1779866703855,38.47,75738.05,0.0,-0.98782,1e-05,2.1818]
[1779866703968,38.47,75738.05,0.0,-0.98782,1e-05,2.1818]
[1779866704668,38.47,75738.05,0.0,-0.98782,1e-05,2.1818]
[1779866704722,38.47,75738.05,0.0,-0.98782,1e-05,2.1818]
[1779866704770,38.47,75738.22,0.0,-0.98781,1e-05,2.18206]
[1779866710544,38.46,75737.9,0.0,-0.98782,1e-05,2.18108]
[1779866711040,38.46,75737.9,0.0,-0.98782,1e-05,2.18108]
[1779866711219,38.46,75737.9,0.0,-0.98782,1e-05,2.18108]
[1779866711745,38.46,75737.9,0.0,-0.98782,1e-05,2.18108]
[1779866711823,38.46,75738.12,0.0,-0.98782,1e-05,2.18143]
[1779866711971,38.46,75738.12,0.0,-0.98782,1e-05,2.18143]
[1779866717592,38.46,75738.43,0.0,-0.98782,1e-05,2.18163]
[1779866722628,38.46,75737.06,0.0,-0.98784,1e-05,2.17874]
[1779866723268,38.46,75737.06,0.0,-0.98784,1e-05,2.17874]
[1779866723468,38.46,75737.06,0.0,-0.98784,1e-05,2.17874]
[1779866723635,38.46,75737.49,0.0,-0.98783,1e-05,2.17948]
[1779866724715,38.46,75737.49,0.0,-0.98783,1e-05,2.17948]
[1779866724970,38.46,75737.06,0.0,-0.98784,1e-05,2.17861]
[1779866730685,38.46,75736.71,0.0,-0.98784,1e-05,2.17758]
[1779866732161,38.46,75737.1,0.0,-0.98785,1e-05,2.17672]
[1779866732218,38.46,75737.1,0.0,-0.98785,1e-05,2.17672]
[1779866737161,38.46,75735.99,0.0,-0.98786,1e-05,2.17434]
[1779866737223,38.46,75735.99,0.0,-0.98786,1e-05,2.17434]
[1779866737734,38.46,75735.91,0.0,-0.98786,1e-05,2.17414]
[1779866741364,38.46,75735.78,0.0,-0.98787,1e-05,2.17378]
[1779866741468,38.46,75735.78,0.0,-0.98787,1e-05,2.17378]
[1779866742586,38.46,75735.72,0.0,-0.98787,1e-05,2.17355]
[1779866742724,38.46,75735.72,0.0,-0.98787,1e-05,2.17355]
[1779866742769,38.46,75735.87,0.0,-0.98787,1e-05,2.17378]
[1779866747804,38.46,75736.34,0.0,-0.98786,1e-05,2.17437]
[1779866750504,38.46,75736.24,0.0,-0.98786,1e-05,2.17412]
[1779866750719,38.46,75736.24,0.0,-0.98786,1e-05,2.17412]
[1779866753846,38.45,75738.89,0.0,-0.98783,1e-05,2.1788]
[1779866754286,38.45,75738.89,0.0,-0.98783,1e-05,2.1788]
[1779866754469,38.45,75738.89,0.0,-0.98783,1e-05,2.1788]
[1779866754853,38.45,75738.23,0.0,-0.98784,1e-05,2.17749]
[1779866755282,38.45,75738.23,0.0,-0.98784,1e-05,2.17749]
[1779866755470,38.45,75738.23,0.0,-0.98784,1e-05,2.17749]
[1779866760895,38.45,75739.08,0.0,-0.98784,1e-05,2.17868]
[1779866762141,38.45,75740.37,0.0,-0.98782,1e-05,2.18104]
[1779866762220,38.45,75740.37,0.0,-0.98782,1e-05,2.18104]
[1779866762909,38.45,75742.77,0.0,-0.98779,1e-05,2.18549]
[1779866763559,38.45,75742.77,0.0,-0.98779,1e-05,2.18549]
[1779866763728,38.45,75742.77,0.0,-0.98779,1e-05,2.18549]
[1779866771237,38.45,75741.6,0.0,-0.98781,1e-05,2.18289]
[1779866771468,38.45,75741.6,0.0,-0.98781,1e-05,2.18289]
[1779866771569,38.45,75741.96,0.0,-0.98781,1e-05,2.18327]
[1779866772757,38.45,75741.96,0.0,-0.98781,1e-05,2.18327]
[1779866772969,38.45,75741.83,0.0,-0.98781,1e-05,2.18295]
[1779866779775,38.45,75741.83,0.0,-0.98781,1e-05,2.18288]
[1779866779824,38.45,75741.94,0.0,-0.98781,1e-05,2.18265]
[1779866779968,38.45,75741.94,0.0,-0.98781,1e-05,2.18265]
[1779866780031,38.45,75743.07,0.0,-0.9878,1e-05,2.18477]
[1779866781218,38.45,75743.07,0.0,-0.9878,1e-05,2.18477]
[1779866781472,38.45,75743.07,0.0,-0.9878,1e-05,2.18477]
[1779866787150,38.45,75742.88,0.0,-0.9878,1e-05,2.18396]
[1779866787232,38.45,75742.88,0.0,-0.9878,1e-05,2.18396]
[1779866787251,38.45,75742.92,0.0,-0.9878,1e-05,2.18396]
[1779866788634,38.45,75742.92,0.0,-0.9878,1e-05,2.18396]
[1779866788719,38.45,75742.92,0.0,-0.9878,1e-05,2.18396]
[1779866789094,38.45,75748.5,0.0,-0.98774,1e-05,2.19433]
[1779866794859,38.44,75748.49,0.0,-0.98775,1e-05,2.19238]
[1779866794968,38.44,75749.15,0.0,-0.98774,1e-05,2.19353]
[1779866800172,38.44,75749.37,0.0,-0.98774,1e-05,2.19339]
[1779866803927,38.44,75749.74,0.0,-0.98774,1e-05,2.194]
[1779866803969,38.44,75749.74,0.0,-0.98774,1e-05,2.194]
[1779866804200,38.44,75749.56,0.0,-0.98774,1e-05,2.19337]
[1779866805458,38.44,75749.56,0.0,-0.98774,1e-05,2.19337]
[1779866805470,38.44,75749.56,0.0,-0.98774,1e-05,2.19337]
[1779866813263,38.44,75749.06,0.0,-0.98775,1e-05,2.19161]
[1779866815548,38.44,75749.16,0.0,-0.98775,1e-05,2.19171]
[1779866815731,38.44,75749.16,0.0,-0.98775,1e-05,2.19171]
[1779866815765,38.44,75749.16,0.0,-0.98775,1e-05,2.19154]
[1779866817007,38.44,75748.5,0.0,-0.98776,1e-05,2.19029]
[1779866817229,38.44,75748.5,0.0,-0.98776,1e-05,2.19029]
[1779866822364,38.44,75749.56,0.0,-0.98775,1e-05,2.19185]
[1779866822475,38.44,75749.56,0.0,-0.98775,1e-05,2.19185]
[1779866822522,38.44,75749.7,0.0,-0.98775,1e-05,2.19203]
[1779866823391,38.44,75749.7,0.0,-0.98775,1e-05,2.19203]
[1779866823469,38.44,75749.7,0.0,-0.98775,1e-05,2.19203]
[1779866829376,38.44,75750.15,0.0,-0.98774,1e-05,2.19296]
[1779866831811,38.44,75750.54,0.0,-0.98774,1e-05,2.1936]
[1779866831969,38.44,75750.54,0.0,-0.98774,1e-05,2.1936]
[1779866837431,38.43,75752.12,0.0,-0.98773,1e-05,2.19591]
[1779866842473,38.43,75752.73,0.0,-0.98772,1e-05,2.19657]
[1779866849522,38.43,75752.99,0.0,-0.98772,1e-05,2.19636]
[1779866851100,38.43,75752.54,0.0,-0.98773,1e-05,2.19541]
[1779866851218,38.43,75752.54,0.0,-0.98773,1e-05,2.19541]
[1779866858839,38.43,75752.15,0.0,-0.98774,1e-05,2.19283]
[1779866858970,38.43,75752.15,0.0,-0.98774,1e-05,2.19283]
[1779866864627,38.44,75751.93,0.0,-0.98772,1e-05,2.19632]
[1779866868886,38.45,75751.87,0.0,-0.98771,1e-05,2.19805]
[1779866868969,38.45,75751.87,0.0,-0.98771,1e-05,2.19805]
[1779866869728,38.45,75752.02,0.0,-0.9877,1e-05,2.19895]
[1779866869765,38.45,75752.02,0.0,-0.9877,1e-05,2.19957]
[1779866875704,38.46,75751.69,0.0,-0.98768,1e-05,2.20261]
[1779866880739,38.47,75751.17,0.0,-0.98767,1e-05,2.20464]
[1779866881729,38.47,75751.17,0.0,-0.98767,1e-05,2.20464]
[1779866881971,38.47,75751.17,0.0,-0.98767,1e-05,2.20464]
[1779866888421,38.49,75749.14,0.0,-0.98766,1e-05,2.20503]
[1779866888469,38.49,75749.14,0.0,-0.98766,1e-05,2.20503]
[1779866889296,38.49,75750.11,0.0,-0.98765,1e-05,2.20747]
[1779866889469,38.49,75750.11,0.0,-0.98765,1e-05,2.20747]
[1779866889802,38.49,75749.83,0.0,-0.98765,1e-05,2.20754]
[1779866892893,38.5,75752.54,0.0,-0.98761,1e-05,2.21388]
[1779866892971,38.5,75752.54,0.0,-0.98761,1e-05,2.21388]
[1779866898289,38.5,75754.15,0.0,-0.98758,1e-05,2.21828]
[1779866898471,38.5,75754.15,0.0,-0.98758,1e-05,2.21828]
[1779866898867,38.5,75754.98,0.0,-0.98757,1e-05,2.21972]
[1779866903902,38.5,75754.37,0.0,-0.98758,1e-05,2.21785]
[1779866905288,38.5,75754.84,0.0,-0.98758,1e-05,2.2186]
[1779866905475,38.5,75754.84,0.0,-0.98758,1e-05,2.2186]
[1779866911958,38.49,75754.85,0.0,-0.98759,1e-05,2.21608]
[1779866913367,38.49,75754.45,0.0,-0.9876,1e-05,2.21519]
[1779866913470,38.49,75754.45,0.0,-0.9876,1e-05,2.21519]
[1779866914367,38.49,75754.49,0.0,-0.9876,1e-05,2.21513]
[1779866914469,38.49,75754.49,0.0,-0.9876,1e-05,2.21513]
[1779866914979,38.49,75754.45,0.0,-0.9876,1e-05,2.21492]
[1779866920014,38.49,75754.5,0.0,-0.9876,1e-05,2.21435]
[1779866921012,38.49,75754.5,0.0,-0.9876,1e-05,2.21435]
[1779866921110,38.49,75754.21,0.0,-0.98761,1e-05,2.21366]
[1779866928070,38.49,75754.69,0.0,-0.98761,1e-05,2.21365]
[1779866929459,38.49,75754.22,0.0,-0.98761,1e-05,2.21263]
[1779866929469,38.49,75754.22,0.0,-0.98761,1e-05,2.21263]
[1779866930862,38.49,75755.0,0.0,-0.98761,1e-05,2.21398]
[1779866930970,38.49,75755.0,0.0,-0.98761,1e-05,2.21398]
[1779866931090,38.49,75755.65,0.0,-0.9876,1e-05,2.21509]
[1779866936845,38.48,75754.87,0.0,-0.98761,1e-05,2.21307]
[1779866936968,38.48,75754.87,0.0,-0.98761,1e-05,2.21307]
[1779866941707,38.48,75755.84,0.0,-0.9876,1e-05,2.21426]
[1779866941722,38.48,75755.84,0.0,-0.9876,1e-05,2.21426]
[1779866941809,38.48,75755.16,0.0,-0.98761,1e-05,2.21271]
[1779866948209,38.48,75755.79,0.0,-0.98761,1e-05,2.21312]
[1779866949919,38.48,75755.79,0.0,-0.98761,1e-05,2.21312]
[1779866949968,38.48,75755.79,0.0,-0.98761,1e-05,2.21312]
[1779866955260,38.48,75755.7,0.0,-0.98762,1e-05,2.21205]
[1779866961045,38.47,75755.92,0.0,-0.98762,1e-05,2.21197]
[1779866961218,38.47,75755.15,0.0,-0.98763,1e-05,2.21038]
[1779866961302,38.47,75755.72,0.0,-0.98762,1e-05,2.21134]
[1779866963222,38.47,75755.79,0.0,-0.98762,1e-05,2.21135]
[1779866963471,38.47,75755.79,0.0,-0.98762,1e-05,2.21135]
[1779866969358,38.47,75755.64,0.0,-0.98763,1e-05,2.21022]
[1779866973739,38.47,75755.74,0.0,-0.98764,1e-05,2.20862]
[1779866973972,38.47,75755.74,0.0,-0.98764,1e-05,2.20862]
[1779866975305,38.47,75754.96,0.0,-0.98765,1e-05,2.20678]
[1779866975467,38.47,75754.96,0.0,-0.98765,1e-05,2.20678]
[1779866975547,38.47,75755.58,0.0,-0.98764,1e-05,2.20784]
[1779866977504,38.47,75755.58,0.0,-0.98764,1e-05,2.20784]
[1779866977719,38.47,75755.58,0.0,-0.98764,1e-05,2.20784]
[1779866981304,38.47,75755.24,0.0,-0.98765,1e-05,2.20662]
[1779866981406,38.47,75755.24,0.0,-0.98765,1e-05,2.20662]
[1779866981469,38.47,75755.24,0.0,-0.98765,1e-05,2.20662]
[1779866981507,38.47,75756.08,0.0,-0.98764,1e-05,2.2081]
[1779866987766,38.46,75755.87,0.0,-0.98765,1e-05,2.20712]
[1779866987970,38.46,75755.87,0.0,-0.98765,1e-05,2.20712]
[1779866989169,38.46,75755.23,0.0,-0.98766,1e-05,2.20567]
[1779866989220,38.46,75755.23,0.0,-0.98766,1e-05,2.20567]
[1779866989498,38.46,75755.76,0.0,-0.98765,1e-05,2.20656]
[1779866991397,38.46,75756.4,0.0,-0.98765,1e-05,2.20766]
[1779866991471,38.46,75756.4,0.0,-0.98765,1e-05,2.20766]
[1779866996547,38.46,75758.57,0.0,-0.98762,1e-05,2.21107]
[1779866999528,38.46,75760.96,0.0,-0.9876,1e-05,2.21537]
[1779866999722,38.46,75760.96,0.0,-0.9876,1e-05,2.21537]
[1779867001226,38.46,75761.89,0.0,-0.98759,1e-05,2.21701]
[1779867001469,38.46,75762.99,0.0,-0.98757,1e-05,2.21897]
[1779867001582,38.46,75762.44,0.0,-0.98758,1e-05,2.21779]
[1779867002589,38.46,75765.89,0.0,-0.98754,1e-05,2.22424]
[1779867003784,38.46,75765.89,0.0,-0.98754,1e-05,2.22424]
[1779867003968,38.46,75765.89,0.0,-0.98754,1e-05,2.22424]
[1779867005610,38.45,75773.92,0.0,-0.98744,1e-05,2.23919]
[1779867007624,38.45,75777.48,0.0,-0.9874,1e-05,2.2457]
[1779867008780,38.45,75777.48,0.0,-0.9874,1e-05,2.2457]
[1779867008970,38.45,75777.48,0.0,-0.9874,1e-05,2.2457]
[1779867010622,38.45,75777.13,0.0,-0.98741,1e-05,2.24465]
[1779867010721,38.45,75777.13,0.0,-0.98741,1e-05,2.24465]
[1779867010822,38.45,75777.16,0.0,-0.98741,1e-05,2.24435]
[1779867017971,38.45,75776.99,0.0,-0.98742,1e-05,2.24365]
[1779867018217,38.45,75776.99,0.0,-0.98742,1e-05,2.24365]
[1779867023737,38.44,75775.49,0.0,-0.98745,1e-05,2.23898]
[1779867024535,38.44,75775.49,0.0,-0.98745,1e-05,2.23898]
[1779867024718,38.44,75775.49,0.0,-0.98745,1e-05,2.23898]
[1779867025891,38.44,75772.47,0.0,-0.98748,1e-05,2.23301]
[1779867025968,38.44,75772.47,0.0,-0.98748,1e-05,2.23301]
[1779867026149,38.44,75771.27,0.0,-0.9875,1e-05,2.23038]
[1779867033835,38.44,75771.05,0.0,-0.98752,1e-05,2.22732]
[1779867038870,38.44,75770.98,0.0,-0.98753,1e-05,2.22631]
[1779867039720,38.44,75770.98,0.0,-0.98753,1e-05,2.22631]
[1779867041891,38.43,75766.69,0.0,-0.98758,1e-05,2.21769]
[1779867043723,38.43,75765.99,0.0,-0.98759,1e-05,2.21622]
[1779867048940,38.43,75766.14,0.0,-0.98759,1e-05,2.21578]
[1779867049824,38.43,75766.14,0.0,-0.98759,1e-05,2.21578]
[1779867049967,38.43,75766.14,0.0,-0.98759,1e-05,2.21578]
[1779867050069,38.43,75766.29,0.0,-0.98759,1e-05,2.21594]
[1779867061028,38.43,75760.51,0.0,-0.98767,1e-05,2.20366]
[1779867062035,38.43,75753.63,0.0,-0.98775,1e-05,2.19053]
[1779867062403,38.43,75753.63,0.0,-0.98775,1e-05,2.19053]
[1779867062468,38.43,75753.63,0.0,-0.98775,1e-05,2.19053]
[1779867068077,38.42,75753.48,0.0,-0.98776,1e-05,2.1898]
[1779867075126,38.42,75753.94,0.0,-0.98776,1e-05,2.19014]
[1779867077835,38.42,75754.09,0.0,-0.98776,1e-05,2.19027]
[1779867077968,38.42,75754.09,0.0,-0.98776,1e-05,2.19027]
[1779867080211,38.42,75754.33,0.0,-0.98775,1e-05,2.19065]
[1779867080223,38.42,75754.33,0.0,-0.98775,1e-05,2.19065]
[1779867080311,38.42,75754.33,0.0,-0.98775,1e-05,2.1905]
[1779867088217,38.42,75754.33,0.0,-0.98776,1e-05,2.1899]
[1779867091725,38.42,75753.55,0.0,-0.98778,1e-05,2.18667]
[1779867092028,38.42,75753.55,0.0,-0.98778,1e-05,2.18667]
[1779867092221,38.42,75753.55,0.0,-0.98778,1e-05,2.18667]
[1779867092244,38.42,75753.68,0.0,-0.98778,1e-05,2.18685]
[1779867097280,38.42,75753.86,0.0,-0.98778,1e-05,2.18685]
[1779867100191,38.42,75753.91,0.0,-0.98778,1e-05,2.18681]
[1779867100225,38.42,75753.91,0.0,-0.98778,1e-05,2.18681]
[1779867106343,38.42,75753.86,0.0,-0.98778,1e-05,2.18626]
[1779867111382,38.41,75760.21,0.0,-0.98771,1e-05,2.19796]
[1779867112387,38.41,75777.19,0.0,-0.9875,1e-05,2.23025]
[1779867113394,38.41,75777.65,0.0,-0.98749,1e-05,2.23099]
[1779867115786,38.41,75775.25,0.0,-0.98753,1e-05,2.22625]
[1779867115971,38.41,75775.25,0.0,-0.98753,1e-05,2.22625]
[1779867116157,38.41,75775.25,0.0,-0.98753,1e-05,2.22625]
[1779867116218,38.41,75775.25,0.0,-0.98753,1e-05,2.22625]
[1779867116316,38.41,75775.69,0.0,-0.98752,1e-05,2.22682]
[1779867122457,38.41,75772.87,0.0,-0.98756,1e-05,2.22062]
[1779867123464,38.41,75763.0,0.0,-0.98768,1e-05,2.2017]
[1779867124471,38.41,75763.09,0.0,-0.98768,1e-05,2.20178]
[1779867125425,38.41,75763.09,0.0,-0.98768,1e-05,2.20178]
[1779867125469,38.41,75763.09,0.0,-0.98768,1e-05,2.20178]
[1779867126005,38.41,75763.09,0.0,-0.98768,1e-05,2.20178]
[1779867126218,38.41,75763.09,0.0,-0.98768,1e-05,2.20178]
[1779867126319,38.41,75763.28,0.0,-0.98768,1e-05,2.20197]
[1779867129970,38.41,75764.22,0.0,-0.98767,1e-05,2.20357]
[1779867130229,38.41,75764.22,0.0,-0.98767,1e-05,2.20357]
[1779867130300,38.41,75764.22,0.0,-0.98767,1e-05,2.20357]
[1779867130330,38.41,75771.91,0.0,-0.98758,1e-05,2.21801]
[1779867130468,38.41,75771.91,0.0,-0.98758,1e-05,2.21801]
[1779867135582,38.41,75774.35,0.0,-0.98755,1e-05,2.22217]
[1779867135667,38.41,75774.35,0.0,-0.98755,1e-05,2.22217]
[1779867135721,38.41,75774.35,0.0,-0.98755,1e-05,2.22217]
[1779867135766,38.4,75773.91,0.0,-0.98756,1e-05,2.2212]
[1779867142597,38.4,75773.71,0.0,-0.98757,1e-05,2.21996]
[1779867146340,38.4,75773.43,0.0,-0.98757,1e-05,2.21919]
[1779867146469,38.4,75774.0,0.0,-0.98756,1e-05,2.22016]
[1779867146644,38.4,75774.0,0.0,-0.98756,1e-05,2.22016]
[1779867146720,38.4,75774.0,0.0,-0.98756,1e-05,2.22016]
[1779867146745,38.4,75773.8,0.0,-0.98757,1e-05,2.21966]
[1779867152666,38.4,75774.16,0.0,-0.98758,1e-05,2.21807]
[1779867155125,38.4,75774.06,0.0,-0.98758,1e-05,2.21776]
[1779867155220,38.4,75774.06,0.0,-0.98758,1e-05,2.21776]
[1779867155226,38.4,75773.39,0.0,-0.98759,1e-05,2.21626]
[1779867155425,38.4,75773.39,0.0,-0.98759,1e-05,2.21626]
[1779867155477,38.4,75773.39,0.0,-0.98759,1e-05,2.21626]
[1779867161237,38.4,75771.73,0.0,-0.98761,1e-05,2.21266]
[1779867161288,38.39,75765.03,0.0,-0.98769,1e-05,2.19973]
[1779867161470,38.39,75765.03,0.0,-0.98769,1e-05,2.19973]
[1779867161479,38.39,75765.03,0.0,-0.98769,1e-05,2.19973]
[1779867161722,38.39,75765.03,0.0,-0.98769,1e-05,2.19973]
[1779867166041,38.39,75762.33,0.0,-0.98773,1e-05,2.19438]
[1779867166220,38.39,75762.33,0.0,-0.98773,1e-05,2.19438]
[1779867166304,38.39,75762.33,0.0,-0.98773,1e-05,2.19438]
[1779867166341,38.39,75759.31,0.0,-0.98776,1e-05,2.18853]
[1779867166469,38.39,75759.31,0.0,-0.98776,1e-05,2.18853]
[1779867171800,38.39,75757.97,0.0,-0.98778,1e-05,2.18571]
[1779867175897,38.39,75755.74,0.0,-0.98781,1e-05,2.18133]
[1779867175972,38.39,75755.74,0.0,-0.98781,1e-05,2.18133]
[1779867176135,38.39,75755.74,0.0,-0.98781,1e-05,2.18133]
[1779867176219,38.39,75755.74,0.0,-0.98781,1e-05,2.18133]
[1779867176236,38.39,75755.74,0.0,-0.98781,1e-05,2.18123]
[1779867181953,38.39,75752.68,0.0,-0.98785,1e-05,2.17527]
[1779867181971,38.39,75752.68,0.0,-0.98785,1e-05,2.17527]
[1779867182117,38.39,75752.68,0.0,-0.98785,1e-05,2.17527]
[1779867182219,38.39,75752.68,0.0,-0.98785,1e-05,2.17527]
[1779867182320,38.39,75752.98,0.0,-0.98785,1e-05,2.17575]
[1779867187913,38.39,75751.58,0.0,-0.98786,1e-05,2.17293]
[1779867191881,38.39,75750.74,0.0,-0.98787,1e-05,2.17125]
[1779867191970,38.39,75750.74,0.0,-0.98787,1e-05,2.17125]
[1779867192157,38.39,75750.74,0.0,-0.98787,1e-05,2.17125]
[1779867192218,38.39,75750.74,0.0,-0.98787,1e-05,2.17125]
[1779867192246,38.39,75750.94,0.0,-0.98787,1e-05,2.17156]
[1779867196584,38.39,75751.67,0.0,-0.98786,1e-05,2.17283]
[1779867196719,38.39,75751.67,0.0,-0.98786,1e-05,2.17283]
[1779867197352,38.39,75751.67,0.0,-0.98786,1e-05,2.17283]
[1779867196976,38.39,75751.82,0.0,-0.98786,1e-05,2.17304]
[1779867197470,38.39,75751.82,0.0,-0.98786,1e-05,2.17304]
[1779867203018,38.39,75751.6,0.0,-0.98787,1e-05,2.17242]
[1779867207778,38.39,75751.42,0.0,-0.98787,1e-05,2.17199]
[1779867207969,38.39,75751.42,0.0,-0.98787,1e-05,2.17199]
[1779867208070,38.39,75751.42,0.0,-0.98787,1e-05,2.17193]
[1779867210997,38.39,75750.24,0.0,-0.98788,1e-05,2.16965]
[1779867211221,38.39,75750.24,0.0,-0.98788,1e-05,2.16965]
[1779867217116,38.39,75749.98,0.0,-0.9879,1e-05,2.16744]
[1779867218123,38.39,75746.87,0.0,-0.98793,1e-05,2.16159]
[1779867218698,38.39,75746.87,0.0,-0.98793,1e-05,2.16159]
[1779867218721,38.39,75746.87,0.0,-0.98793,1e-05,2.16159]
[1779867218936,38.39,75746.87,0.0,-0.98793,1e-05,2.16159]
[1779867218971,38.39,75746.87,0.0,-0.98793,1e-05,2.16159]
[1779867219130,38.39,75746.25,0.0,-0.98794,1e-05,2.16042]
[1779867224165,38.39,75746.16,0.0,-0.98794,1e-05,2.16019]
[1779867231215,38.39,75745.51,0.0,-0.98795,1e-05,2.1589]
[1779867232007,38.39,75745.51,0.0,-0.98795,1e-05,2.1589]
[1779867232192,38.39,75745.51,0.0,-0.98795,1e-05,2.1589]
[1779867232220,38.39,75745.51,0.0,-0.98795,1e-05,2.1589]
[1779867232222,38.39,75746.45,0.0,-0.98794,1e-05,2.16065]
[1779867237257,38.39,75746.27,0.0,-0.98794,1e-05,2.16026]
[1779867242455,38.39,75746.64,0.0,-0.98794,1e-05,2.16091]
[1779867242471,38.39,75746.64,0.0,-0.98794,1e-05,2.16091]
[1779867242473,38.39,75747.68,0.0,-0.98793,1e-05,2.16285]
[1779867242841,38.39,75747.68,0.0,-0.98793,1e-05,2.16285]
[1779867242970,38.39,75747.68,0.0,-0.98793,1e-05,2.16285]
[1779867246726,38.39,75749.13,0.0,-0.98791,1e-05,2.1655]
[1779867246973,38.39,75749.13,0.0,-0.98791,1e-05,2.1655]
[1779867252364,38.39,75748.46,0.0,-0.98792,1e-05,2.16414]
[1779867255113,38.38,75748.52,0.0,-0.98792,1e-05,2.16421]
[1779867255219,38.38,75748.52,0.0,-0.98792,1e-05,2.16421]
[1779867255340,38.38,75748.52,0.0,-0.98792,1e-05,2.16421]
[1779867255470,38.38,75748.52,0.0,-0.98792,1e-05,2.16421]
[1779867255385,38.38,75748.85,0.0,-0.98791,1e-05,2.16481]
[1779867260420,38.38,75749.86,0.0,-0.9879,1e-05,2.16661]
[1779867260588,38.38,75749.86,0.0,-0.9879,1e-05,2.16661]
[1779867260728,38.38,75749.86,0.0,-0.9879,1e-05,2.16661]
[1779867260787,38.38,75749.86,0.0,-0.9879,1e-05,2.16661]
[1779867260971,38.38,75749.86,0.0,-0.9879,1e-05,2.16661]
[1779867261427,38.38,75750.42,0.0,-0.9879,1e-05,2.16763]
[1779867262154,38.38,75750.42,0.0,-0.9879,1e-05,2.16763]
[1779867262436,38.38,75801.8,0.0,-0.98727,1e-05,2.26573]
[1779867263446,38.38,75822.31,0.0,-0.98702,1e-05,2.30566]
[1779867264453,38.38,75823.18,0.0,-0.98701,1e-05,2.3071]
[1779867265517,38.38,75823.18,0.0,-0.98701,1e-05,2.3071]
[1779867271502,38.38,75824.68,0.0,-0.98701,1e-05,2.30651]
[1779867276537,38.37,75826.89,0.0,-0.98699,1e-05,2.3095]
[1779867279558,38.37,75823.14,0.0,-0.98704,1e-05,2.30127]
[1779867284593,38.36,75823.03,0.0,-0.98705,1e-05,2.29973]
[1779867286570,38.36,75823.03,0.0,-0.98705,1e-05,2.29973]
[1779867286718,38.36,75823.25,0.0,-0.98705,1e-05,2.2999]
[1779867287013,38.36,75823.25,0.0,-0.98705,1e-05,2.2999]
[1779867287222,38.36,75823.25,0.0,-0.98705,1e-05,2.2999]
[1779867287321,38.36,75823.32,0.0,-0.98705,1e-05,2.29952]
[1779867292655,38.36,75827.35,0.0,-0.98701,1e-05,2.30613]
[1779867294341,38.36,75827.35,0.0,-0.98701,1e-05,2.30613]
[1779867294467,38.36,75827.35,0.0,-0.98701,1e-05,2.30613]
[1779867294568,38.36,75827.28,0.0,-0.98702,1e-05,2.30544]
[1779867294691,38.36,75827.28,0.0,-0.98702,1e-05,2.30544]
[1779867294719,38.36,75827.28,0.0,-0.98702,1e-05,2.30544]
[1779867300710,38.35,75832.87,0.0,-0.98696,1e-05,2.31486]
[1779867302619,38.35,75833.89,0.0,-0.98694,1e-05,2.31659]
[1779867302720,38.35,75833.89,0.0,-0.98694,1e-05,2.31659]
[1779867302993,38.35,75833.89,0.0,-0.98694,1e-05,2.31659]
[1779867303218,38.35,75833.89,0.0,-0.98694,1e-05,2.31659]
[1779867303320,38.35,75834.83,0.0,-0.98694,1e-05,2.31786]
[1779867308341,38.34,75835.41,0.0,-0.98693,1e-05,2.31813]
[1779867308468,38.34,75835.41,0.0,-0.98693,1e-05,2.31813]
[1779867313802,38.34,75835.66,0.0,-0.98695,1e-05,2.31657]
[1779867316605,38.34,75835.64,0.0,-0.98695,1e-05,2.31623]
[1779867316719,38.34,75835.64,0.0,-0.98695,1e-05,2.31623]
[1779867316820,38.34,75835.64,0.0,-0.98695,1e-05,2.31565]
[1779867320443,38.33,75835.45,0.0,-0.98696,1e-05,2.31469]
[1779867320468,38.33,75835.45,0.0,-0.98696,1e-05,2.31469]
[1779867325886,38.33,75835.62,0.0,-0.98697,1e-05,2.313]
[1779867330921,38.32,75835.33,0.0,-0.98698,1e-05,2.31099]
[1779867334009,38.32,75835.45,0.0,-0.98699,1e-05,2.30905]
[1779867334103,38.32,75835.45,0.0,-0.98699,1e-05,2.30905]
[1779867334217,38.32,75835.45,0.0,-0.98699,1e-05,2.30905]
[1779867334319,38.32,75835.23,0.0,-0.987,1e-05,2.30806]
[1779867344161,38.31,75835.53,0.0,-0.987,1e-05,2.30753]
[1779867344218,38.31,75835.53,0.0,-0.987,1e-05,2.30753]
[1779867349342,38.31,75835.52,0.0,-0.98702,1e-05,2.30503]
[1779867349467,38.31,75835.52,0.0,-0.98702,1e-05,2.30503]
[1779867349568,38.3,75835.56,0.0,-0.98702,1e-05,2.30457]
[1779867354085,38.3,75840.23,0.0,-0.98697,1e-05,2.31271]
[1779867354866,38.3,75840.23,0.0,-0.98697,1e-05,2.31271]
[1779867354969,38.3,75840.23,0.0,-0.98697,1e-05,2.31271]
[1779867359769,38.3,75840.17,0.0,-0.98698,1e-05,2.31118]
[1779867359970,38.3,75840.17,0.0,-0.98698,1e-05,2.31118]
[1779867361806,38.29,75839.11,0.0,-0.987,1e-05,2.30852]
[1779867361968,38.29,75839.11,0.0,-0.987,1e-05,2.30852]
[1779867362141,38.29,75837.0,0.0,-0.98703,1e-05,2.30407]
[1779867365028,38.29,75837.13,0.0,-0.98703,1e-05,2.30352]
[1779867365220,38.29,75837.13,0.0,-0.98703,1e-05,2.30352]
[1779867368183,38.29,75841.93,0.0,-0.98697,1e-05,2.31194]
[1779867369851,38.29,75842.06,0.0,-0.98698,1e-05,2.31191]
[1779867369968,38.29,75842.06,0.0,-0.98698,1e-05,2.31191]
[1779867369980,38.29,75842.06,0.0,-0.98698,1e-05,2.31191]
[1779867370219,38.29,75842.06,0.0,-0.98698,1e-05,2.31191]
[1779867370320,38.29,75838.86,0.0,-0.98702,1e-05,2.3053]
[1779867377246,38.28,75836.56,0.0,-0.98706,1e-05,2.29895]
[1779867379355,38.28,75837.97,0.0,-0.98704,1e-05,2.30147]
[1779867379472,38.28,75837.97,0.0,-0.98704,1e-05,2.30147]
[1779867379573,38.28,75838.6,0.0,-0.98704,1e-05,2.30245]
[1779867379840,38.28,75838.6,0.0,-0.98704,1e-05,2.30245]
[1779867379969,38.28,75838.6,0.0,-0.98704,1e-05,2.30245]
[1779867384637,38.27,75838.58,0.0,-0.98704,1e-05,2.30163]
[1779867384719,38.27,75839.52,0.0,-0.98703,1e-05,2.30297]
[1779867384935,38.27,75839.52,0.0,-0.98703,1e-05,2.30297]
[1779867384972,38.27,75839.52,0.0,-0.98703,1e-05,2.30297]
[1779867385302,38.27,75841.2,0.0,-0.98701,1e-05,2.30602]
[1779867390339,38.27,75840.65,0.0,-0.98703,1e-05,2.30362]
[1779867392792,38.27,75840.79,0.0,-0.98704,1e-05,2.30177]
[1779867392969,38.27,75840.79,0.0,-0.98704,1e-05,2.30177]
[1779867393169,38.27,75840.79,0.0,-0.98704,1e-05,2.30177]
[1779867393218,38.27,75840.79,0.0,-0.98704,1e-05,2.30177]
[1779867393360,38.27,75841.23,0.0,-0.98704,1e-05,2.30238]
[1779867400411,38.27,75841.1,0.0,-0.98702,1e-05,2.30397]
[1779867401958,38.27,75841.17,0.0,-0.98702,1e-05,2.30457]
[1779867401978,38.27,75841.17,0.0,-0.98702,1e-05,2.30457]
[1779867402265,38.27,75841.17,0.0,-0.98702,1e-05,2.30457]
[1779867402468,38.27,75841.17,0.0,-0.98702,1e-05,2.30457]
[1779867402523,38.27,75841.74,0.0,-0.98701,1e-05,2.30617]
[1779867408470,38.28,75842.26,0.0,-0.98699,1e-05,2.30997]
[1779867413609,38.29,75842.81,0.0,-0.98697,1e-05,2.31288]
[1779867413720,38.29,75842.83,0.0,-0.98696,1e-05,2.31337]
[1779867415444,38.29,75842.83,0.0,-0.98696,1e-05,2.31337]
[1779867415469,38.29,75842.83,0.0,-0.98696,1e-05,2.31337]
[1779867415519,38.29,75842.76,0.0,-0.98696,1e-05,2.31413]
[1779867420554,38.3,75842.61,0.0,-0.98695,1e-05,2.31607]
[1779867425589,38.31,75842.69,0.0,-0.98693,1e-05,2.31845]
[1779867430624,38.32,75842.75,0.0,-0.98692,1e-05,2.32077]
[1779867431519,38.32,75842.75,0.0,-0.98692,1e-05,2.32077]
[1779867431719,38.32,75842.75,0.0,-0.98692,1e-05,2.32077]
[1779867433645,38.32,75845.35,0.0,-0.98687,1e-05,2.32725]
[1779867437672,38.33,75847.66,0.0,-0.98683,1e-05,2.33353]
[1779867440752,38.33,75849.2,0.0,-0.98681,1e-05,2.33784]
[1779867440967,38.33,75849.2,0.0,-0.98681,1e-05,2.33784]
[1779867441109,38.33,75849.2,0.0,-0.98681,1e-05,2.33784]
[1779867441218,38.33,75849.2,0.0,-0.98681,1e-05,2.33784]
[1779867441701,38.33,75849.21,0.0,-0.9868,1e-05,2.33827]
[1779867443715,38.33,75852.01,0.0,-0.98677,1e-05,2.34319]
[1779867446500,38.33,75851.68,0.0,-0.98678,1e-05,2.34185]
[1779867446719,38.33,75851.68,0.0,-0.98678,1e-05,2.34185]
[1779867446736,38.33,75852.28,0.0,-0.98677,1e-05,2.34272]
[1779867448982,38.32,75852.71,0.0,-0.98677,1e-05,2.34324]
[1779867449217,38.32,75852.71,0.0,-0.98677,1e-05,2.34324]
[1779867454792,38.32,75852.65,0.0,-0.9868,1e-05,2.33915]
[1779867456145,38.32,75852.65,0.0,-0.9868,1e-05,2.33915]
[1779867456220,38.32,75852.65,0.0,-0.9868,1e-05,2.33915]
[1779867456334,38.32,75852.65,0.0,-0.9868,1e-05,2.33915]
[1779867456469,38.32,75852.65,0.0,-0.9868,1e-05,2.33915]
[1779867456570,38.31,75852.79,0.0,-0.9868,1e-05,2.33877]
[1779867459827,38.31,75847.45,0.0,-0.98687,1e-05,2.32715]
[1779867461484,38.31,75847.45,0.0,-0.98687,1e-05,2.32715]
[1779867461548,38.31,75847.45,0.0,-0.98687,1e-05,2.32715]
[1779867461719,38.31,75847.45,0.0,-0.98687,1e-05,2.32715]
[1779867461649,38.31,75846.26,0.0,-0.98689,1e-05,2.32418]
[1779867461841,38.31,75842.74,0.0,-0.98694,1e-05,2.31719]
[1779867464897,38.31,75851.78,0.0,-0.98683,1e-05,2.33431]
[1779867466229,38.31,75851.78,0.0,-0.98683,1e-05,2.33431]
[1779867466468,38.31,75851.78,0.0,-0.98683,1e-05,2.33431]
[1779867466743,38.31,75851.78,0.0,-0.98683,1e-05,2.33431]
[1779867466472,38.3,75851.79,0.0,-0.98683,1e-05,2.33369]
[1779867466968,38.3,75851.79,0.0,-0.98683,1e-05,2.33369]
[1779867467069,38.3,75848.2,0.0,-0.98688,1e-05,2.32655]
[1779867473926,38.3,75847.95,0.0,-0.98689,1e-05,2.32395]
[1779867477484,38.3,75847.68,0.0,-0.9869,1e-05,2.32282]
[1779867478270,38.29,75847.68,0.0,-0.98691,1e-05,2.32223]
[1779867478469,38.29,75847.68,0.0,-0.98691,1e-05,2.32223]
[1779867479720,38.29,75847.02,0.0,-0.98692,1e-05,2.32063]
[1779867479968,38.29,75847.09,0.0,-0.98692,1e-05,2.32048]
[1779867482768,38.29,75847.09,0.0,-0.98692,1e-05,2.32048]
[1779867481982,38.29,75842.52,0.0,-0.98698,1e-05,2.31084]
[1779867482971,38.29,75842.52,0.0,-0.98698,1e-05,2.31084]
[1779867482989,38.29,75839.17,0.0,-0.98702,1e-05,2.30395]
[1779867488024,38.29,75839.01,0.0,-0.98703,1e-05,2.30233]
[1779867491675,38.28,75838.92,0.0,-0.98704,1e-05,2.30164]
[1779867491757,38.28,75835.83,0.0,-0.98708,1e-05,2.29505]
[1779867492331,38.28,75833.21,0.0,-0.98711,1e-05,2.28966]
[1779867492871,38.28,75833.21,0.0,-0.98711,1e-05,2.28966]
[1779867492968,38.28,75833.21,0.0,-0.98711,1e-05,2.28966]
[1779867493059,38.28,75828.41,0.0,-0.98718,1e-05,2.28024]
[1779867495719,38.28,75827.58,0.0,-0.98719,1e-05,2.2784]
[1779867496080,38.28,75827.95,0.0,-0.98719,1e-05,2.2787]
[1779867501659,38.28,75827.4,0.0,-0.9872,1e-05,2.27677]
[1779867501719,38.28,75827.4,0.0,-0.9872,1e-05,2.27677]
[1779867507084,38.27,75827.29,0.0,-0.98721,1e-05,2.27532]
[1779867507225,38.27,75827.29,0.0,-0.98721,1e-05,2.27532]
[1779867507453,38.27,75820.93,0.0,-0.98729,1e-05,2.26251]
[1779867508080,38.27,75820.93,0.0,-0.98729,1e-05,2.26251]
[1779867508218,38.27,75820.93,0.0,-0.98729,1e-05,2.26251]
[1779867515344,38.27,75820.8,0.0,-0.9873,1e-05,2.26013]
[1779867515469,38.27,75820.8,0.0,-0.9873,1e-05,2.26013]
[1779867519581,38.26,75819.15,0.0,-0.98733,1e-05,2.25571]
[1779867519719,38.26,75819.15,0.0,-0.98733,1e-05,2.25571]
[1779867519821,38.26,75817.34,0.0,-0.98736,1e-05,2.25186]
[1779867525374,38.26,75817.45,0.0,-0.98736,1e-05,2.25144]
[1779867526220,38.26,75817.08,0.0,-0.98736,1e-05,2.2504]
[1779867531720,38.26,75815.9,0.0,-0.98738,1e-05,2.24735]
[1779867531725,38.26,75815.85,0.0,-0.98739,1e-05,2.2471]
[1779867537291,38.25,75816.35,0.0,-0.98738,1e-05,2.24733]
[1779867537719,38.25,75816.35,0.0,-0.98738,1e-05,2.24733]
[1779867541398,38.25,75808.24,0.0,-0.98749,1e-05,2.23091]
[1779867542405,38.25,75803.13,0.0,-0.98755,1e-05,2.22096]
[1779867546058,38.25,75802.16,0.0,-0.98757,1e-05,2.21879]
[1779867546218,38.25,75802.16,0.0,-0.98757,1e-05,2.21879]
[1779867549100,38.25,75801.68,0.0,-0.98757,1e-05,2.21756]
[1779867549221,38.25,75801.68,0.0,-0.98757,1e-05,2.21756]
[1779867549454,38.25,75802.19,0.0,-0.98757,1e-05,2.21844]
[1779867554304,38.25,75800.26,0.0,-0.9876,1e-05,2.21432]
[1779867554469,38.25,75800.26,0.0,-0.9876,1e-05,2.21432]
[1779867558801,38.25,75795.33,0.0,-0.98766,1e-05,2.20442]
[1779867560305,38.25,75794.35,0.0,-0.98767,1e-05,2.20247]
[1779867560464,38.25,75794.35,0.0,-0.98767,1e-05,2.20247]
[1779867560469,38.25,75794.35,0.0,-0.98767,1e-05,2.20247]
[1779867560720,38.25,75794.35,0.0,-0.98767,1e-05,2.20247]
[1779867560795,38.25,75794.36,0.0,-0.98767,1e-05,2.20242]
[1779867564559,38.24,75783.61,0.0,-0.9878,1e-05,2.18169]
[1779867565566,38.24,75781.46,0.0,-0.98783,1e-05,2.17758]
[1779867566961,38.24,75782.6,0.0,-0.98782,1e-05,2.17971]
[1779867566968,38.24,75782.6,0.0,-0.98782,1e-05,2.17971]
[1779867572617,38.24,75784.09,0.0,-0.98781,1e-05,2.18081]
[1779867576682,38.24,75784.8,0.0,-0.9878,1e-05,2.18205]
[1779867576719,38.24,75784.8,0.0,-0.9878,1e-05,2.18205]
[1779867579098,38.24,75786.4,0.0,-0.98778,1e-05,2.18497]
[1779867579219,38.24,75786.4,0.0,-0.98778,1e-05,2.18497]
[1779867579667,38.24,75786.91,0.0,-0.98778,1e-05,2.18589]
[1779867584541,38.24,75787.53,0.0,-0.98777,1e-05,2.18687]
[1779867584722,38.24,75787.53,0.0,-0.98777,1e-05,2.18687]
[1779867590745,38.24,75786.84,0.0,-0.98778,1e-05,2.18521]
[1779867595797,38.24,75788.26,0.0,-0.98776,1e-05,2.18765]
[1779867598253,38.24,75789.06,0.0,-0.98776,1e-05,2.18905]
[1779867598469,38.24,75789.06,0.0,-0.98776,1e-05,2.18905]
[1779867599006,38.24,75789.06,0.0,-0.98776,1e-05,2.189]
[1779867599217,38.24,75789.06,0.0,-0.98776,1e-05,2.189]
[1779867599825,38.24,75789.28,0.0,-0.98775,1e-05,2.18935]
[1779867602864,38.24,75779.16,0.0,-0.98788,1e-05,2.17003]
[1779867603872,38.24,75779.11,0.0,-0.98788,1e-05,2.16992]
[1779867604953,38.24,75779.65,0.0,-0.98787,1e-05,2.17091]
[1779867604971,38.24,75779.65,0.0,-0.98787,1e-05,2.17091]
[1779867610921,38.24,75778.19,0.0,-0.98789,1e-05,2.16804]
[1779867611618,38.24,75778.19,0.0,-0.98789,1e-05,2.16804]
[1779867611709,38.24,75778.19,0.0,-0.98789,1e-05,2.16804]
[1779867611722,38.24,75778.19,0.0,-0.98789,1e-05,2.16804]
[1779867611928,38.24,75778.68,0.0,-0.98788,1e-05,2.16895]
[1779867615427,38.24,75777.53,0.0,-0.9879,1e-05,2.16676]
[1779867615470,38.24,75777.53,0.0,-0.9879,1e-05,2.16676]
[1779867616194,38.24,75779.94,0.0,-0.98787,1e-05,2.17127]
[1779867616222,38.24,75779.94,0.0,-0.98787,1e-05,2.17127]
[1779867616235,38.24,75780.09,0.0,-0.98787,1e-05,2.17155]
[1779867620037,38.24,75778.34,0.0,-0.98789,1e-05,2.1682]
[1779867620225,38.24,75778.34,0.0,-0.98789,1e-05,2.1682]
[1779867625824,38.24,75778.93,0.0,-0.98788,1e-05,2.16924]
[1779867625970,38.24,75776.96,0.0,-0.9879,1e-05,2.1655]
[1779867626052,38.24,75776.96,0.0,-0.9879,1e-05,2.1655]
[1779867626218,38.24,75776.96,0.0,-0.9879,1e-05,2.1655]
[1779867626299,38.24,75777.97,0.0,-0.98789,1e-05,2.1674]
[1779867633078,38.24,75779.29,0.0,-0.98789,1e-05,2.16827]
[1779867635069,38.24,75781.19,0.0,-0.98786,1e-05,2.17184]
[1779867635221,38.24,75781.19,0.0,-0.98786,1e-05,2.17184]
[1779867641134,38.24,75781.55,0.0,-0.98786,1e-05,2.17236]
[1779867644030,38.24,75783.56,0.0,-0.98784,1e-05,2.17611]
[1779867644224,38.24,75783.56,0.0,-0.98784,1e-05,2.17611]
[1779867644303,38.24,75783.56,0.0,-0.98784,1e-05,2.17611]
[1779867644469,38.24,75783.56,0.0,-0.98784,1e-05,2.17611]
[1779867644569,38.24,75783.61,0.0,-0.98784,1e-05,2.17615]
[1779867651204,38.24,75786.57,0.0,-0.9878,1e-05,2.18151]
[1779867654534,38.24,75785.42,0.0,-0.98782,1e-05,2.17925]
[1779867654720,38.24,75785.42,0.0,-0.98782,1e-05,2.17925]
[1779867659113,38.23,75786.45,0.0,-0.9878,1e-05,2.181]
[1779867659219,38.23,75786.45,0.0,-0.9878,1e-05,2.181]
[1779867659260,38.23,75786.87,0.0,-0.9878,1e-05,2.18176]
[1779867661780,38.23,75786.87,0.0,-0.9878,1e-05,2.18176]
[1779867661970,38.23,75786.87,0.0,-0.9878,1e-05,2.18176]
[1779867665374,38.23,75786.24,0.0,-0.98781,1e-05,2.18036]
[1779867665469,38.23,75786.24,0.0,-0.98781,1e-05,2.18036]
[1779867665598,38.23,75786.24,0.0,-0.98781,1e-05,2.18036]
[1779867665722,38.23,75786.24,0.0,-0.98781,1e-05,2.18036]
[1779867665743,38.23,75790.26,0.0,-0.98776,1e-05,2.18789]
[1779867671500,38.23,75792.27,0.0,-0.98774,1e-05,2.19148]
[1779867675409,38.23,75792.03,0.0,-0.98774,1e-05,2.19091]
[1779867675470,38.23,75792.03,0.0,-0.98774,1e-05,2.19091]
[1779867681414,38.23,75786.9,0.0,-0.98781,1e-05,2.18066]
[1779867682347,38.23,75786.9,0.0,-0.98781,1e-05,2.18066]
[1779867682470,38.23,75786.9,0.0,-0.98781,1e-05,2.18066]
[1779867682634,38.23,75786.9,0.0,-0.98781,1e-05,2.18066]
[1779867682721,38.23,75786.9,0.0,-0.98781,1e-05,2.18066]
[1779867682789,38.23,75784.83,0.0,-0.98783,1e-05,2.17665]
[1779867688463,38.23,75782.22,0.0,-0.98786,1e-05,2.17158]
[1779867689894,38.23,75782.22,0.0,-0.98786,1e-05,2.17158]
[1779867689969,38.23,75782.22,0.0,-0.98786,1e-05,2.17158]
[1779867695178,38.23,75782.71,0.0,-0.98787,1e-05,2.17084]
[1779867695221,38.23,75782.71,0.0,-0.98787,1e-05,2.17084]
[1779867695532,38.23,75782.71,0.0,-0.98787,1e-05,2.17084]
[1779867695719,38.23,75782.71,0.0,-0.98787,1e-05,2.17084]
[1779867695820,38.23,75782.16,0.0,-0.98787,1e-05,2.16979]
[1779867701556,38.23,75781.65,0.0,-0.98788,1e-05,2.16874]
[1779867704023,38.23,75781.65,0.0,-0.98788,1e-05,2.16874]
[1779867704220,38.23,75780.54,0.0,-0.98789,1e-05,2.16662]
[1779867706591,38.23,75769.32,0.0,-0.98803,1e-05,2.14556]
[1779867708605,38.23,75764.97,0.0,-0.98808,1e-05,2.13751]
[1779867710457,38.23,75765.47,0.0,-0.98807,1e-05,2.13849]
[1779867710469,38.23,75765.47,0.0,-0.98807,1e-05,2.13849]
[1779867710952,38.23,75765.47,0.0,-0.98807,1e-05,2.13849]
[1779867710970,38.23,75765.47,0.0,-0.98807,1e-05,2.13849]
[1779867711625,38.23,75764.79,0.0,-0.98808,1e-05,2.1373]
[1779867716661,38.23,75764.85,0.0,-0.98808,1e-05,2.1376]
[1779867718659,38.23,75764.47,0.0,-0.98808,1e-05,2.13693]
[1779867718719,38.23,75764.47,0.0,-0.98808,1e-05,2.13693]
[1779867721990,38.23,75766.73,0.0,-0.98806,1e-05,2.14126]
[1779867722103,38.23,75768.58,0.0,-0.98803,1e-05,2.14474]
[1779867722223,38.23,75768.58,0.0,-0.98803,1e-05,2.14474]
[1779867722703,38.23,75769.92,0.0,-0.98802,1e-05,2.14727]
[1779867727738,38.23,75770.2,0.0,-0.98801,1e-05,2.14787]
[1779867732774,38.23,75769.77,0.0,-0.98802,1e-05,2.14715]
[1779867734788,38.23,75774.25,0.0,-0.98796,1e-05,2.15557]
[1779867735585,38.23,75774.25,0.0,-0.98796,1e-05,2.15557]
[1779867735732,38.23,75774.25,0.0,-0.98796,1e-05,2.15557]
[1779867735935,38.23,75774.25,0.0,-0.98796,1e-05,2.15557]
[1779867735970,38.23,75774.25,0.0,-0.98796,1e-05,2.15557]
[1779867736043,38.23,75774.92,0.0,-0.98796,1e-05,2.15682]
[1779867741603,38.23,75776.93,0.0,-0.98793,1e-05,2.1606]
[1779867741722,38.23,75776.93,0.0,-0.98793,1e-05,2.1606]
[1779867746873,38.23,75781.26,0.0,-0.98788,1e-05,2.1687]
[1779867747854,38.23,75781.26,0.0,-0.98788,1e-05,2.1687]
[1779867747971,38.23,75781.26,0.0,-0.98788,1e-05,2.1687]
[1779867748130,38.23,75780.85,0.0,-0.98789,1e-05,2.16791]
[1779867748223,38.23,75780.85,0.0,-0.98789,1e-05,2.16791]
[1779867748886,38.23,75780.73,0.0,-0.98789,1e-05,2.16767]
[1779867753924,38.23,75782.95,0.0,-0.98787,1e-05,2.17026]
[1779867758959,38.23,75783.18,0.0,-0.98787,1e-05,2.17064]
[1779867766680,38.23,75783.12,0.0,-0.98787,1e-05,2.17049]
[1779867766719,38.23,75783.12,0.0,-0.98787,1e-05,2.17049]
[1779867775071,38.23,75783.65,0.0,-0.98786,1e-05,2.17142]
[1779867778201,38.23,75784.45,0.0,-0.98785,1e-05,2.17292]
[1779867778219,38.23,75784.45,0.0,-0.98785,1e-05,2.17292]
[1779867778730,38.23,75784.45,0.0,-0.98785,1e-05,2.17292]
[1779867778971,38.23,75784.45,0.0,-0.98785,1e-05,2.17292]
[1779867779099,38.23,75784.11,0.0,-0.98786,1e-05,2.17227]
[1779867783564,38.23,75784.82,0.0,-0.98785,1e-05,2.1736]
[1779867783718,38.23,75784.82,0.0,-0.98785,1e-05,2.1736]
[1779867789016,38.23,75785.49,0.0,-0.98784,1e-05,2.17483]
[1779867789063,38.23,75786.2,0.0,-0.98783,1e-05,2.17615]
[1779867789225,38.23,75786.2,0.0,-0.98783,1e-05,2.17615]
[1779867797723,38.23,75785.39,0.0,-0.98784,1e-05,2.17457]
[1779867797968,38.23,75785.39,0.0,-0.98784,1e-05,2.17457]
[1779867804293,38.23,75785.16,0.0,-0.98785,1e-05,2.17398]
[1779867807812,38.23,75785.65,0.0,-0.98784,1e-05,2.17487]
[1779867807970,38.23,75785.65,0.0,-0.98784,1e-05,2.17487]
[1779867808531,38.23,75785.61,0.0,-0.98784,1e-05,2.17476]
[1779867808734,38.23,75785.61,0.0,-0.98784,1e-05,2.17476]
[1779867808835,38.23,75784.68,0.0,-0.98785,1e-05,2.17299]
[1779867813046,38.23,75784.89,0.0,-0.98786,1e-05,2.17181]
[1779867813219,38.23,75784.93,0.0,-0.98786,1e-05,2.17187]
[1779867818391,38.23,75785.56,0.0,-0.98785,1e-05,2.17296]
[1779867824433,38.23,75786.53,0.0,-0.98784,1e-05,2.17468]
[1779867830992,38.23,75786.42,0.0,-0.98784,1e-05,2.17438]
[1779867831220,38.23,75785.75,0.0,-0.98785,1e-05,2.17306]
[1779867831562,38.23,75785.75,0.0,-0.98785,1e-05,2.17306]
[1779867831721,38.23,75785.75,0.0,-0.98785,1e-05,2.17306]
[1779867831821,38.23,75784.75,0.0,-0.98786,1e-05,2.17115]
[1779867836745,38.23,75785.84,0.0,-0.98785,1e-05,2.17318]
[1779867836969,38.23,75785.84,0.0,-0.98785,1e-05,2.17318]
[1779867842560,38.23,75786.14,0.0,-0.98785,1e-05,2.17358]
[1779867845581,38.23,75774.34,0.0,-0.98799,1e-05,2.15132]
[1779867846623,38.23,75774.34,0.0,-0.98799,1e-05,2.15132]
[1779867846721,38.23,75774.34,0.0,-0.98799,1e-05,2.15132]
[1779867846724,38.23,75770.95,0.0,-0.98803,1e-05,2.14496]
[1779867847304,38.23,75770.95,0.0,-0.98803,1e-05,2.14496]
[1779867847470,38.23,75770.95,0.0,-0.98803,1e-05,2.14496]
[1779867847595,38.23,75769.58,0.0,-0.98805,1e-05,2.1424]
[1779867853637,38.23,75769.5,0.0,-0.98805,1e-05,2.14246]
[1779867858673,38.23,75768.76,0.0,-0.98805,1e-05,2.14129]
[1779867863708,38.23,75773.14,0.0,-0.988,1e-05,2.14964]
[1779867864614,38.23,75773.14,0.0,-0.988,1e-05,2.14964]
[1779867864718,38.23,75773.14,0.0,-0.988,1e-05,2.14964]
[1779867871764,38.23,75776.21,0.0,-0.98797,1e-05,2.15396]
[1779867877819,38.23,75775.65,0.0,-0.98798,1e-05,2.15295]
[1779867877968,38.23,75775.65,0.0,-0.98798,1e-05,2.15295]
[1779867878169,38.23,75775.65,0.0,-0.98798,1e-05,2.15295]
[1779867878221,38.23,75775.65,0.0,-0.98798,1e-05,2.15297]
[1779867881834,38.23,75772.01,0.0,-0.98802,1e-05,2.1462]
[1779867882332,38.23,75772.01,0.0,-0.98802,1e-05,2.1462]
[1779867882469,38.23,75772.01,0.0,-0.98802,1e-05,2.1462]
[1779867889890,38.23,75771.38,0.0,-0.98803,1e-05,2.14522]
[1779867890629,38.23,75771.38,0.0,-0.98803,1e-05,2.14522]
[1779867890718,38.23,75771.38,0.0,-0.98803,1e-05,2.14522]
[1779867891243,38.23,75770.7,0.0,-0.98803,1e-05,2.14397]
[1779867891468,38.23,75770.7,0.0,-0.98803,1e-05,2.14397]
[1779867891904,38.23,75771.76,0.0,-0.98802,1e-05,2.14598]
[1779867896309,38.23,75772.19,0.0,-0.98802,1e-05,2.14688]
[1779867896474,38.23,75772.19,0.0,-0.98802,1e-05,2.14688]
[1779867897101,38.23,75776.41,0.0,-0.98797,1e-05,2.15481]
[1779867901725,38.23,75776.45,0.0,-0.98796,1e-05,2.1549]
[1779867901977,38.23,75776.45,0.0,-0.98796,1e-05,2.1549]
[1779867902053,38.23,75776.86,0.0,-0.98796,1e-05,2.15569]
[1779867903613,38.23,75776.65,0.0,-0.98796,1e-05,2.15531]
[1779867903719,38.23,75776.65,0.0,-0.98796,1e-05,2.15531]
[1779867909029,38.23,75776.6,0.0,-0.98796,1e-05,2.15526]
[1779867918092,38.23,75776.02,0.0,-0.98797,1e-05,2.15425]
[1779867927155,38.23,75776.04,0.0,-0.98797,1e-05,2.15438]
[1779867940246,38.23,75776.04,0.0,-0.98798,1e-05,2.15298]
[1779867944937,38.23,75776.04,0.0,-0.98798,1e-05,2.15298]
[1779867944968,38.23,75776.04,0.0,-0.98798,1e-05,2.15298]
[1779867945438,38.23,75776.39,0.0,-0.98797,1e-05,2.15371]
[1779867945471,38.23,75776.39,0.0,-0.98797,1e-05,2.15371]
[1779867949309,38.23,75776.42,0.0,-0.98797,1e-05,2.15381]
[1779867951983,38.23,75776.43,0.0,-0.98797,1e-05,2.15384]
[1779867952081,38.23,75789.07,0.0,-0.98782,1e-05,2.17763]
[1779867952330,38.23,75792.52,0.0,-0.98778,1e-05,2.18417]
[1779867954787,38.23,75791.54,0.0,-0.98779,1e-05,2.18227]
[1779867958193,38.23,75794.07,0.0,-0.98776,1e-05,2.18695]
[1779867958221,38.23,75794.07,0.0,-0.98776,1e-05,2.18695]
[1779867958371,38.23,75796.16,0.0,-0.98774,1e-05,2.19083]
[1779867963408,38.23,75798.19,0.0,-0.98771,1e-05,2.19442]
[1779867968970,38.23,75798.41,0.0,-0.98771,1e-05,2.19459]
[1779867976150,38.23,75800.59,0.0,-0.98769,1e-05,2.19841]
[1779867976226,38.23,75800.59,0.0,-0.98769,1e-05,2.19841]
[1779867976303,38.23,75799.37,0.0,-0.9877,1e-05,2.1958]
[1779867976790,38.23,75799.37,0.0,-0.9877,1e-05,2.1958]
[1779867976969,38.23,75799.37,0.0,-0.9877,1e-05,2.1958]
[1779867989597,38.23,75798.38,0.0,-0.98772,1e-05,2.19311]
[1779867991491,38.23,75798.38,0.0,-0.98772,1e-05,2.19311]
[1779867991720,38.23,75798.38,0.0,-0.98772,1e-05,2.19311]
[1779867991825,38.23,75798.38,0.0,-0.98772,1e-05,2.19311]
[1779867991968,38.23,75798.38,0.0,-0.98772,1e-05,2.19311]
[1779867992068,38.22,75798.38,0.0,-0.98773,1e-05,2.19138]
[1779867992493,38.22,75798.38,0.0,-0.98773,1e-05,2.19138]
[1779867998983,38.22,75797.93,0.0,-0.98774,1e-05,2.19029]
[1779867999219,38.22,75797.93,0.0,-0.98774,1e-05,2.19029]
[1779867999282,38.22,75791.92,0.0,-0.98781,1e-05,2.17875]
[1779867999500,38.22,75791.92,0.0,-0.98781,1e-05,2.17875]
[1779867999718,38.22,75791.92,0.0,-0.98781,1e-05,2.17875]
[1779868003696,38.22,75796.67,0.0,-0.98775,1e-05,2.18761]
[1779868006761,38.22,75796.78,0.0,-0.98775,1e-05,2.18777]
[1779868006971,38.22,75796.78,0.0,-0.98775,1e-05,2.18777]
[1779868006989,38.22,75796.78,0.0,-0.98775,1e-05,2.18777]
[1779868007219,38.22,75796.78,0.0,-0.98775,1e-05,2.18777]
[1779868007261,38.22,75797.24,0.0,-0.98775,1e-05,2.18849]
[1779868012019,38.22,75798.1,0.0,-0.98774,1e-05,2.18996]
[1779868012219,38.22,75798.1,0.0,-0.98774,1e-05,2.18996]
[1779868012260,38.22,75798.1,0.0,-0.98774,1e-05,2.18996]
[1779868012242,38.23,75799.74,0.0,-0.98771,1e-05,2.19441]
[1779868012468,38.23,75799.74,0.0,-0.98771,1e-05,2.19441]
[1779868016953,38.23,75798.91,0.0,-0.98771,1e-05,2.19478]
[1779868016971,38.23,75798.91,0.0,-0.98771,1e-05,2.19478]
[1779868017105,38.23,75798.91,0.0,-0.98771,1e-05,2.19478]
[1779868017245,38.23,75798.91,0.0,-0.98771,1e-05,2.19478]
[1779868017330,38.23,75800.13,0.0,-0.98769,1e-05,2.19697]
[1779868022191,38.23,75801.05,0.0,-0.98768,1e-05,2.19851]
[1779868022220,38.23,75801.05,0.0,-0.98768,1e-05,2.19851]
[1779868022290,38.23,75802.43,0.0,-0.98767,1e-05,2.201]
[1779868022528,38.23,75802.43,0.0,-0.98767,1e-05,2.201]
[1779868022721,38.23,75802.43,0.0,-0.98767,1e-05,2.201]
[1779868024842,38.23,75806.71,0.0,-0.98762,1e-05,2.20902]
[1779868026829,38.23,75807.06,0.0,-0.98761,1e-05,2.2096]
[1779868026978,38.23,75807.06,0.0,-0.98761,1e-05,2.2096]
[1779868027005,38.23,75807.06,0.0,-0.98761,1e-05,2.2096]
[1779868027221,38.23,75807.06,0.0,-0.98761,1e-05,2.2096]
[1779868027320,38.23,75808.87,0.0,-0.98759,1e-05,2.21288]
[1779868031892,38.23,75811.86,0.0,-0.98756,1e-05,2.21809]
[1779868037334,38.23,75814.33,0.0,-0.98753,1e-05,2.22238]
[1779868037473,38.23,75814.0,0.0,-0.98754,1e-05,2.22163]
[1779868037615,38.23,75814.0,0.0,-0.98754,1e-05,2.22163]
[1779868037721,38.23,75814.0,0.0,-0.98754,1e-05,2.22163]
[1779868037933,38.23,75814.15,0.0,-0.98754,1e-05,2.22181]
[1779868042969,38.22,75813.45,0.0,-0.98755,1e-05,2.2199]
[1779868048008,38.22,75813.98,0.0,-0.98755,1e-05,2.22037]
[1779868050148,38.22,75813.98,0.0,-0.98755,1e-05,2.22037]
[1779868050221,38.22,75813.98,0.0,-0.98755,1e-05,2.22037]
[1779868050320,38.22,75814.02,0.0,-0.98755,1e-05,2.22022]
[1779868055701,38.22,75814.91,0.0,-0.98755,1e-05,2.21981]
[1779868055718,38.22,75814.91,0.0,-0.98755,1e-05,2.21981]
[1779868056074,38.22,75814.91,0.0,-0.98755,1e-05,2.21981]
[1779868056136,38.22,75814.91,0.0,-0.98755,1e-05,2.21981]
[1779868056176,38.22,75814.64,0.0,-0.98755,1e-05,2.21918]
[1779868062105,38.22,75809.67,0.0,-0.98762,1e-05,2.209]
[1779868062470,38.22,75809.67,0.0,-0.98762,1e-05,2.209]
[1779868063066,38.22,75809.67,0.0,-0.98762,1e-05,2.209]
[1779868063217,38.22,75809.67,0.0,-0.98762,1e-05,2.209]
[1779868063318,38.22,75808.97,0.0,-0.98763,1e-05,2.20757]
[1779868070161,38.21,75809.2,0.0,-0.98763,1e-05,2.20741]
[1779868071135,38.21,75809.2,0.0,-0.98763,1e-05,2.20741]
[1779868071221,38.21,75809.2,0.0,-0.98763,1e-05,2.20741]
[1779868071237,38.21,75808.88,0.0,-0.98763,1e-05,2.20671]
[1779868071676,38.21,75808.88,0.0,-0.98763,1e-05,2.20671]
[1779868071719,38.21,75808.88,0.0,-0.98763,1e-05,2.20671]
[1779868077209,38.21,75809.64,0.0,-0.98763,1e-05,2.20766]
[1779868080750,38.21,75809.58,0.0,-0.98763,1e-05,2.20746]
[1779868080970,38.21,75809.58,0.0,-0.98763,1e-05,2.20746]
[1779868081237,38.21,75812.31,0.0,-0.9876,1e-05,2.21245]
[1779868081632,38.21,75812.31,0.0,-0.9876,1e-05,2.21245]
[1779868081721,38.21,75812.31,0.0,-0.9876,1e-05,2.21245]
[1779868087284,38.21,75816.47,0.0,-0.98755,1e-05,2.21989]
[1779868087665,38.21,75816.47,0.0,-0.98755,1e-05,2.21989]
[1779868087721,38.21,75816.47,0.0,-0.98755,1e-05,2.21989]
[1779868088291,38.21,75818.84,0.0,-0.98752,1e-05,2.22434]
[1779868088469,38.21,75818.84,0.0,-0.98752,1e-05,2.22434]
[1779868094337,38.21,75814.61,0.0,-0.98758,1e-05,2.21556]
[1779868095195,38.21,75814.61,0.0,-0.98758,1e-05,2.21556]
[1779868095219,38.21,75814.61,0.0,-0.98758,1e-05,2.21556]
[1779868095343,38.21,75806.19,0.0,-0.98768,1e-05,2.19934]
[1779868096227,38.21,75806.19,0.0,-0.98768,1e-05,2.19934]
[1779868096350,38.21,75802.99,0.0,-0.98772,1e-05,2.19317]
[1779868096470,38.21,75802.99,0.0,-0.98772,1e-05,2.19317]
[1779868103399,38.2,75803.24,0.0,-0.98772,1e-05,2.19327]
[1779868108434,38.2,75805.21,0.0,-0.9877,1e-05,2.19677]
[1779868108783,38.2,75805.21,0.0,-0.9877,1e-05,2.19677]
[1779868108971,38.2,75805.21,0.0,-0.9877,1e-05,2.19677]
[1779868109226,38.2,75805.21,0.0,-0.9877,1e-05,2.19677]
[1779868109328,38.2,75805.21,0.0,-0.9877,1e-05,2.19671]
[1779868109471,38.2,75805.21,0.0,-0.9877,1e-05,2.19671]
[1779868117358,38.2,75805.3,0.0,-0.9877,1e-05,2.19503]
[1779868117468,38.2,75805.38,0.0,-0.9877,1e-05,2.19502]
[1779868119085,38.2,75805.3,0.0,-0.98771,1e-05,2.19487]
[1779868119224,38.2,75805.3,0.0,-0.98771,1e-05,2.19487]
[1779868119314,38.2,75805.35,0.0,-0.98771,1e-05,2.19485]
[1779868124503,38.2,75804.94,0.0,-0.98771,1e-05,2.19386]
[1779868124720,38.2,75804.94,0.0,-0.98771,1e-05,2.19386]
[1779868130591,38.2,75803.57,0.0,-0.98773,1e-05,2.1909]
[1779868133083,38.2,75803.53,0.0,-0.98773,1e-05,2.19078]
[1779868133217,38.2,75803.53,0.0,-0.98773,1e-05,2.19078]
[1779868133221,38.2,75803.53,0.0,-0.98773,1e-05,2.19078]
[1779868133319,38.2,75803.57,0.0,-0.98773,1e-05,2.19077]
[1779868133468,38.2,75803.57,0.0,-0.98773,1e-05,2.19077]
[1779868138647,38.2,75789.76,0.0,-0.9879,1e-05,2.1644]
[1779868140239,38.2,75789.76,0.0,-0.9879,1e-05,2.1644]
[1779868140468,38.2,75789.76,0.0,-0.9879,1e-05,2.1644]
[1779868140394,38.2,75786.31,0.0,-0.98794,1e-05,2.15792]
[1779868141018,38.2,75786.31,0.0,-0.98794,1e-05,2.15792]
[1779868141225,38.2,75786.31,0.0,-0.98794,1e-05,2.15792]
[1779868141243,38.2,75784.87,0.0,-0.98796,1e-05,2.15524]
[1779868146703,38.2,75783.95,0.0,-0.98797,1e-05,2.15362]
[1779868148913,38.2,75783.6,0.0,-0.98797,1e-05,2.15299]
[1779868148972,38.2,75783.6,0.0,-0.98797,1e-05,2.15299]
[1779868155767,38.2,75784.19,0.0,-0.98796,1e-05,2.15427]
[1779868156732,38.2,75784.19,0.0,-0.98796,1e-05,2.15427]
[1779868156968,38.2,75784.19,0.0,-0.98796,1e-05,2.15427]
[1779868157069,38.2,75783.78,0.0,-0.98797,1e-05,2.15355]
[1779868159798,38.2,75787.22,0.0,-0.98793,1e-05,2.16006]
[1779868161547,38.2,75789.02,0.0,-0.98791,1e-05,2.16346]
[1779868161725,38.2,75789.02,0.0,-0.98791,1e-05,2.16346]
[1779868167189,38.2,75787.94,0.0,-0.98792,1e-05,2.16146]
[1779868167246,38.2,75787.94,0.0,-0.98792,1e-05,2.16146]
[1779868167274,38.2,75787.63,0.0,-0.98792,1e-05,2.16089]
[1779868167820,38.2,75787.63,0.0,-0.98792,1e-05,2.16089]
[1779868167979,38.2,75787.63,0.0,-0.98792,1e-05,2.16089]
[1779868173896,38.2,75790.37,0.0,-0.9879,1e-05,2.16458]
[1779868174749,38.2,75790.37,0.0,-0.9879,1e-05,2.16458]
[1779868174970,38.2,75790.37,0.0,-0.9879,1e-05,2.16458]
[1779868175070,38.2,75794.36,0.0,-0.98785,1e-05,2.17213]
[1779868176035,38.2,75794.36,0.0,-0.98785,1e-05,2.17213]
[1779868176223,38.2,75794.36,0.0,-0.98785,1e-05,2.17213]
[1779868180944,38.2,75797.68,0.0,-0.98781,1e-05,2.17831]
[1779868184874,38.2,75797.34,0.0,-0.98781,1e-05,2.17759]
[1779868184973,38.2,75797.34,0.0,-0.98781,1e-05,2.17759]
[1779868185321,38.2,75797.2,0.0,-0.98782,1e-05,2.17727]
[1779868186038,38.2,75797.2,0.0,-0.98782,1e-05,2.17727]
[1779868186226,38.2,75797.2,0.0,-0.98782,1e-05,2.17727]
[1779868190686,38.2,75797.16,0.0,-0.98782,1e-05,2.1771]
[1779868190718,38.2,75797.16,0.0,-0.98782,1e-05,2.1771]
[1779868191159,38.2,75797.16,0.0,-0.98782,1e-05,2.1771]
[1779868191224,38.2,75797.16,0.0,-0.98782,1e-05,2.1771]
[1779868191322,38.2,75797.38,0.0,-0.98782,1e-05,2.17747]
[1779868193033,38.2,75795.44,0.0,-0.98784,1e-05,2.17378]
[1779868194648,38.2,75795.82,0.0,-0.98783,1e-05,2.17447]
[1779868194722,38.2,75795.82,0.0,-0.98783,1e-05,2.17447]
[1779868202096,38.2,75795.85,0.0,-0.98783,1e-05,2.17436]
[1779868203983,38.2,75795.33,0.0,-0.98784,1e-05,2.17335]
[1779868204221,38.2,75795.33,0.0,-0.98784,1e-05,2.17335]
[1779868206967,38.2,75795.02,0.0,-0.98785,1e-05,2.17272]
[1779868207131,38.2,75795.1,0.0,-0.98784,1e-05,2.17286]
[1779868208813,38.2,75795.04,0.0,-0.98785,1e-05,2.17273]
[1779868208974,38.2,75795.04,0.0,-0.98785,1e-05,2.17273]
[1779868215187,38.2,75795.13,0.0,-0.98784,1e-05,2.17279]
[1779868216721,38.2,75795.5,0.0,-0.98784,1e-05,2.17348]
[1779868216890,38.2,75795.5,0.0,-0.98784,1e-05,2.17348]
[1779868216972,38.2,75795.5,0.0,-0.98784,1e-05,2.17348]
[1779868217201,38.2,75795.76,0.0,-0.98784,1e-05,2.17396]
[1779868224250,38.2,75793.65,0.0,-0.98786,1e-05,2.16988]
[1779868224585,38.2,75793.65,0.0,-0.98786,1e-05,2.16988]
[1779868224722,38.2,75793.65,0.0,-0.98786,1e-05,2.16988]
[1779868225135,38.2,75793.65,0.0,-0.98786,1e-05,2.16988]
[1779868225221,38.2,75793.65,0.0,-0.98786,1e-05,2.16988]
[1779868225257,38.2,75793.54,0.0,-0.98786,1e-05,2.16967]
[1779868230295,38.2,75792.07,0.0,-0.98788,1e-05,2.16687]
[1779868231302,38.2,75785.68,0.0,-0.98797,1e-05,2.15331]
[1779868231677,38.2,75785.68,0.0,-0.98797,1e-05,2.15331]
[1779868231718,38.2,75785.68,0.0,-0.98797,1e-05,2.15331]
[1779868232309,38.2,75782.22,0.0,-0.98801,1e-05,2.14684]
[1779868237344,38.2,75782.65,0.0,-0.988,1e-05,2.14782]
[1779868239288,38.2,75782.29,0.0,-0.98801,1e-05,2.14718]
[1779868239472,38.2,75782.29,0.0,-0.98801,1e-05,2.14718]
[1779868240051,38.2,75781.97,0.0,-0.98801,1e-05,2.14662]
[1779868240219,38.2,75781.97,0.0,-0.98801,1e-05,2.14662]
[1779868240365,38.2,75782.34,0.0,-0.98801,1e-05,2.14734]
[1779868245400,38.2,75781.86,0.0,-0.98801,1e-05,2.14663]
[1779868247414,38.2,75786.13,0.0,-0.98796,1e-05,2.1547]
[1779868248707,38.2,75787.74,0.0,-0.98794,1e-05,2.15775]
[1779868248721,38.2,75787.74,0.0,-0.98794,1e-05,2.15775]
[1779868252582,38.2,75788.91,0.0,-0.98792,1e-05,2.15999]
[1779868252722,38.2,75789.44,0.0,-0.98792,1e-05,2.16099]
[1779868253504,38.2,75789.44,0.0,-0.98792,1e-05,2.16099]
[1779868253456,38.2,75788.8,0.0,-0.98793,1e-05,2.15979]
[1779868253720,38.2,75788.8,0.0,-0.98793,1e-05,2.15979]
[1779868259499,38.2,75790.97,0.0,-0.9879,1e-05,2.16391]
[1779868261554,38.2,75791.02,0.0,-0.9879,1e-05,2.16401]
[1779868261513,38.2,75795.41,0.0,-0.98785,1e-05,2.17229]
[1779868261724,38.2,75795.41,0.0,-0.98785,1e-05,2.17229]
[1779868262166,38.2,75795.41,0.0,-0.98785,1e-05,2.17229]
[1779868262218,38.2,75795.41,0.0,-0.98785,1e-05,2.17229]
[1779868262520,38.2,75796.0,0.0,-0.98784,1e-05,2.17339]
[1779868267555,38.2,75797.55,0.0,-0.98782,1e-05,2.17621]
[1779868267944,38.2,75797.55,0.0,-0.98782,1e-05,2.17621]
[1779868267969,38.2,75797.55,0.0,-0.98782,1e-05,2.17621]
[1779868274604,38.2,75798.33,0.0,-0.98781,1e-05,2.17752]
[1779868279057,38.2,75798.14,0.0,-0.98782,1e-05,2.17708]
[1779868279219,38.2,75798.14,0.0,-0.98782,1e-05,2.17708]
[1779868279869,38.2,75798.14,0.0,-0.98782,1e-05,2.17703]
[1779868279968,38.2,75798.14,0.0,-0.98782,1e-05,2.17703]
[1779868279970,38.2,75796.93,0.0,-0.98783,1e-05,2.17474]
[1779868281653,38.2,75800.7,0.0,-0.98779,1e-05,2.18182]
[1779868283531,38.2,75800.7,0.0,-0.98779,1e-05,2.18182]
[1779868283723,38.2,75800.89,0.0,-0.98778,1e-05,2.18215]
[1779868288030,38.2,75800.82,0.0,-0.98779,1e-05,2.18187]
[1779868288218,38.2,75800.82,0.0,-0.98779,1e-05,2.18187]
[1779868288722,38.2,75801.81,0.0,-0.98777,1e-05,2.18367]
[1779868288970,38.2,75801.81,0.0,-0.98777,1e-05,2.18367]
[1779868289071,38.2,75802.11,0.0,-0.98777,1e-05,2.18423]
[1779868292271,38.2,75802.94,0.0,-0.98776,1e-05,2.18572]
[1779868292467,38.2,75802.94,0.0,-0.98776,1e-05,2.18572]
[1779868292518,38.2,75805.82,0.0,-0.98774,1e-05,2.18954]
[1779868294748,38.2,75809.22,0.0,-0.98769,1e-05,2.1959]
[1779868297794,38.2,75810.21,0.0,-0.98768,1e-05,2.19765]
[1779868297974,38.2,75810.21,0.0,-0.98768,1e-05,2.19765]
[1779868298392,38.2,75810.21,0.0,-0.98768,1e-05,2.19765]
[1779868298469,38.2,75810.21,0.0,-0.98768,1e-05,2.19765]
[1779868298493,38.2,75810.32,0.0,-0.98768,1e-05,2.19773]
[1779868303827,38.19,75810.61,0.0,-0.98768,1e-05,2.19801]
[1779868303975,38.19,75810.61,0.0,-0.98768,1e-05,2.19801]
[1779868307844,38.2,75815.18,0.0,-0.98762,1e-05,2.20711]
[1779868309127,38.2,75815.18,0.0,-0.98762,1e-05,2.20711]
[1779868309220,38.2,75815.18,0.0,-0.98762,1e-05,2.20711]
[1779868309259,38.2,75815.18,0.0,-0.98762,1e-05,2.20711]
[1779868309468,38.2,75815.18,0.0,-0.98762,1e-05,2.20711]
[1779868309569,38.2,75815.53,0.0,-0.98762,1e-05,2.20762]
[1779868315900,38.19,75814.69,0.0,-0.98763,1e-05,2.20553]
[1779868317210,38.19,75814.69,0.0,-0.98763,1e-05,2.20553]
[1779868317228,38.19,75814.69,0.0,-0.98763,1e-05,2.20553]
[1779868322949,38.19,75816.0,0.0,-0.98762,1e-05,2.20749]
[1779868324824,38.19,75816.64,0.0,-0.98761,1e-05,2.20864]
[1779868324971,38.19,75816.64,0.0,-0.98761,1e-05,2.20864]
[1779868326171,38.19,75816.17,0.0,-0.98762,1e-05,2.20766]
[1779868326219,38.19,75816.17,0.0,-0.98762,1e-05,2.20766]
[1779868326272,38.19,75817.25,0.0,-0.98761,1e-05,2.20957]
[1779868330587,38.19,75818.06,0.0,-0.9876,1e-05,2.21096]
[1779868330720,38.19,75818.0,0.0,-0.9876,1e-05,2.21067]
[1779868333645,38.19,75820.84,0.0,-0.98757,1e-05,2.21603]
[1779868333020,38.19,75816.42,0.0,-0.98762,1e-05,2.20746]
[1779868333719,38.19,75816.42,0.0,-0.98762,1e-05,2.20746]
[1779868334027,38.19,75815.59,0.0,-0.98763,1e-05,2.20579]
[1779868337441,38.19,75815.78,0.0,-0.98763,1e-05,2.20601]
[1779868337467,38.19,75815.78,0.0,-0.98763,1e-05,2.20601]
[1779868343091,38.19,75817.38,0.0,-0.98761,1e-05,2.20855]
[1779868345408,38.19,75817.38,0.0,-0.98761,1e-05,2.20855]
[1779868345467,38.19,75817.38,0.0,-0.98761,1e-05,2.20855]
[1779868346386,38.19,75817.38,0.0,-0.98762,1e-05,2.20832]
[1779868346470,38.19,75817.38,0.0,-0.98762,1e-05,2.20832]
[1779868346570,38.19,75817.52,0.0,-0.98761,1e-05,2.20851]
[1779868352155,38.18,75816.99,0.0,-0.98763,1e-05,2.20554]
[1779868352837,38.18,75816.99,0.0,-0.98763,1e-05,2.20554]
[1779868352970,38.18,75816.99,0.0,-0.98763,1e-05,2.20554]
[1779868353162,38.18,75817.45,0.0,-0.98763,1e-05,2.20635]
[1779868356968,38.18,75819.62,0.0,-0.9876,1e-05,2.21029]
[1779868360346,38.18,75821.05,0.0,-0.98759,1e-05,2.21279]
[1779868360471,38.18,75821.05,0.0,-0.98759,1e-05,2.21279]
[1779868360572,38.18,75821.51,0.0,-0.98758,1e-05,2.2135]
[1779868360968,38.18,75821.51,0.0,-0.98758,1e-05,2.2135]
[1779868368267,38.18,75821.74,0.0,-0.98758,1e-05,2.21324]
[1779868373016,38.18,75821.17,0.0,-0.98759,1e-05,2.21179]
[1779868373220,38.18,75821.17,0.0,-0.98759,1e-05,2.21179]
[1779868373304,38.18,75823.06,0.0,-0.98757,1e-05,2.21533]
[1779868373774,38.18,75823.06,0.0,-0.98757,1e-05,2.21533]
[1779868373968,38.18,75823.06,0.0,-0.98757,1e-05,2.21533]
[1779868379345,38.18,75822.15,0.0,-0.98758,1e-05,2.21305]
[1779868381531,38.18,75822.08,0.0,-0.98759,1e-05,2.21283]
[1779868381710,38.18,75822.08,0.0,-0.98759,1e-05,2.21283]
[1779868381633,38.18,75822.21,0.0,-0.98759,1e-05,2.21299]
[1779868381720,38.18,75822.21,0.0,-0.98759,1e-05,2.21299]
[1779868387402,38.17,75823.19,0.0,-0.98758,1e-05,2.21433]
[1779868392448,38.17,75823.39,0.0,-0.98758,1e-05,2.21436]
[1779868392470,38.17,75823.39,0.0,-0.98758,1e-05,2.21436]
[1779868392549,38.17,75823.39,0.0,-0.98758,1e-05,2.21427]
[1779868392807,38.17,75823.39,0.0,-0.98758,1e-05,2.21427]
[1779868392972,38.17,75823.39,0.0,-0.98758,1e-05,2.21427]
[1779868397472,38.17,75811.9,0.0,-0.98772,1e-05,2.19184]
[1779868398479,38.17,75816.23,0.0,-0.98767,1e-05,2.20006]
[1779868399556,38.17,75816.23,0.0,-0.98767,1e-05,2.20006]
[1779868399657,38.17,75815.37,0.0,-0.98768,1e-05,2.19835]
[1779868399988,38.17,75815.37,0.0,-0.98768,1e-05,2.19835]
[1779868401338,38.17,75815.34,0.0,-0.98768,1e-05,2.19823]
[1779868403514,38.17,75821.27,0.0,-0.98761,1e-05,2.20938]
[1779868404456,38.17,75821.27,0.0,-0.98761,1e-05,2.20938]
[1779868404471,38.17,75821.27,0.0,-0.98761,1e-05,2.20938]
[1779868404563,38.17,75821.27,0.0,-0.98761,1e-05,2.20938]
[1779868404723,38.17,75821.27,0.0,-0.98761,1e-05,2.20938]
[1779868404665,38.17,75822.0,0.0,-0.9876,1e-05,2.2107]
[1779868410563,38.17,75822.3,0.0,-0.9876,1e-05,2.21077]
[1779868411668,38.17,75822.3,0.0,-0.9876,1e-05,2.21077]
[1779868411726,38.17,75822.3,0.0,-0.9876,1e-05,2.21077]
[1779868411764,38.17,75822.61,0.0,-0.9876,1e-05,2.20971]
[1779868411969,38.17,75822.61,0.0,-0.9876,1e-05,2.20971]
[1779868412577,38.17,75823.49,0.0,-0.98759,1e-05,2.21132]
[1779868415152,38.17,75825.83,0.0,-0.98757,1e-05,2.21564]
[1779868415222,38.17,75825.83,0.0,-0.98757,1e-05,2.21564]
[1779868415317,38.17,75825.83,0.0,-0.98757,1e-05,2.21564]
[1779868415469,38.17,75825.83,0.0,-0.98757,1e-05,2.21564]
[1779868415598,38.17,75827.15,0.0,-0.98755,1e-05,2.21808]
[1779868420639,38.16,75834.91,0.0,-0.98746,1e-05,2.23255]
[1779868421645,38.16,75836.18,0.0,-0.98744,1e-05,2.23488]
[1779868422268,38.16,75836.18,0.0,-0.98744,1e-05,2.23488]
[1779868422473,38.16,75836.18,0.0,-0.98744,1e-05,2.23488]
[1779868422530,38.16,75836.18,0.0,-0.98744,1e-05,2.23488]
[1779868422718,38.16,75836.18,0.0,-0.98744,1e-05,2.23488]
[1779868422653,38.16,75836.53,0.0,-0.98744,1e-05,2.23543]
[1779868427688,38.16,75836.52,0.0,-0.98745,1e-05,2.23475]
[1779868431097,38.16,75836.43,0.0,-0.98745,1e-05,2.23418]
[1779868431219,38.16,75836.43,0.0,-0.98745,1e-05,2.23418]
[1779868431716,38.16,75836.46,0.0,-0.98745,1e-05,2.23411]
[1779868432279,38.16,75836.46,0.0,-0.98745,1e-05,2.23411]
[1779868433730,38.16,75845.88,0.0,-0.98733,1e-05,2.25214]
[1779868434737,38.16,75847.6,0.0,-0.98731,1e-05,2.25533]
[1779868437268,38.16,75849.16,0.0,-0.9873,1e-05,2.25803]
[1779868437469,38.16,75849.16,0.0,-0.9873,1e-05,2.25803]
[1779868443137,38.15,75851.04,0.0,-0.98728,1e-05,2.26082]
[1779868448258,38.15,75851.25,0.0,-0.98728,1e-05,2.26034]
[1779868448374,38.15,75851.25,0.0,-0.98728,1e-05,2.26034]
[1779868448473,38.15,75851.25,0.0,-0.98728,1e-05,2.26034]
[1779868448574,38.15,75851.07,0.0,-0.98729,1e-05,2.25963]
[1779868449842,38.15,75854.53,0.0,-0.98724,1e-05,2.26623]
[1779868451060,38.15,75854.53,0.0,-0.98724,1e-05,2.26623]
[1779868451167,38.15,75854.53,0.0,-0.98724,1e-05,2.26623]
[1779868451221,38.15,75854.53,0.0,-0.98724,1e-05,2.26623]
[1779868451268,38.15,75853.91,0.0,-0.98725,1e-05,2.26483]
[1779868456891,38.14,75853.47,0.0,-0.98727,1e-05,2.26288]
[1779868462351,38.14,75854.61,0.0,-0.98726,1e-05,2.2644]
[1779868462470,38.14,75854.61,0.0,-0.98726,1e-05,2.2644]
[1779868462524,38.14,75854.61,0.0,-0.98726,1e-05,2.2644]
[1779868462719,38.14,75854.61,0.0,-0.98726,1e-05,2.2644]
[1779868462722,38.14,75854.69,0.0,-0.98726,1e-05,2.2642]
[1779868467969,38.14,75845.82,0.0,-0.98737,1e-05,2.24603]
[1779868468887,38.14,75845.82,0.0,-0.98737,1e-05,2.24603]
[1779868468971,38.14,75845.82,0.0,-0.98737,1e-05,2.24603]
[1779868469445,38.14,75845.82,0.0,-0.98737,1e-05,2.24603]
[1779868469471,38.14,75845.82,0.0,-0.98737,1e-05,2.24603]
[1779868469545,38.14,75842.72,0.0,-0.98741,1e-05,2.23974]
[1779868474757,38.14,75841.85,0.0,-0.98744,1e-05,2.2361]
[1779868474968,38.14,75841.83,0.0,-0.98744,1e-05,2.23594]
[1779868475122,38.14,75841.83,0.0,-0.98744,1e-05,2.23594]
[1779868475222,38.14,75841.83,0.0,-0.98744,1e-05,2.23594]
[1779868475321,38.14,75840.44,0.0,-0.98745,1e-05,2.23313]
[1779868480781,38.13,75841.1,0.0,-0.98745,1e-05,2.23395]
[1779868480971,38.13,75841.26,0.0,-0.98745,1e-05,2.23415]
[1779868486812,38.13,75841.16,0.0,-0.98745,1e-05,2.23352]
[1779868486974,38.13,75841.16,0.0,-0.98745,1e-05,2.23352]
[1779868487102,38.13,75841.2,0.0,-0.98745,1e-05,2.23328]
[1779868492137,38.13,75840.88,0.0,-0.98746,1e-05,2.23213]
[1779868494075,38.13,75840.88,0.0,-0.98746,1e-05,2.23213]
[1779868494222,38.13,75840.88,0.0,-0.98746,1e-05,2.23213]
[1779868501200,38.13,75840.63,0.0,-0.98747,1e-05,2.23074]
[1779868506235,38.12,75841.51,0.0,-0.98746,1e-05,2.23195]
[1779868511270,38.12,75843.09,0.0,-0.98745,1e-05,2.23451]
[1779868512578,38.12,75843.09,0.0,-0.98745,1e-05,2.23451]
[1779868512720,38.12,75843.09,0.0,-0.98745,1e-05,2.23451]
[1779868512818,38.12,75843.18,0.0,-0.98745,1e-05,2.23448]
[1779868512970,38.12,75843.18,0.0,-0.98745,1e-05,2.23448]
[1779868517009,38.12,75845.97,0.0,-0.98741,1e-05,2.23958]
[1779868517129,38.12,75845.97,0.0,-0.98741,1e-05,2.23958]
[1779868517220,38.12,75845.97,0.0,-0.98741,1e-05,2.23958]
[1779868517312,38.12,75849.55,0.0,-0.98737,1e-05,2.24643]
[1779868522346,38.12,75850.73,0.0,-0.98736,1e-05,2.24809]
[1779868524500,38.12,75852.17,0.0,-0.98734,1e-05,2.25077]
[1779868524701,38.12,75852.17,0.0,-0.98734,1e-05,2.25077]
[1779868524740,38.12,75852.17,0.0,-0.98734,1e-05,2.25077]
[1779868524803,38.12,75853.89,0.0,-0.98732,1e-05,2.25385]
[1779868531113,38.12,75852.67,0.0,-0.98734,1e-05,2.25091]
[1779868531220,38.12,75852.67,0.0,-0.98734,1e-05,2.25091]
[1779868531293,38.12,75852.67,0.0,-0.98734,1e-05,2.25091]
[1779868531469,38.12,75852.67,0.0,-0.98734,1e-05,2.25091]
[1779868531569,38.11,75853.06,0.0,-0.98735,1e-05,2.24968]
[1779868537541,38.11,75853.4,0.0,-0.98735,1e-05,2.24968]
[1779868537651,38.11,75853.4,0.0,-0.98735,1e-05,2.24968]
[1779868537722,38.11,75853.4,0.0,-0.98735,1e-05,2.24968]
[1779868537752,38.11,75852.5,0.0,-0.98736,1e-05,2.24779]
[1779868539465,38.11,75848.77,0.0,-0.98741,1e-05,2.24029]
[1779868545508,38.11,75849.12,0.0,-0.98741,1e-05,2.24028]
[1779868550543,38.11,75847.49,0.0,-0.98743,1e-05,2.23657]
[1779868551616,38.11,75847.49,0.0,-0.98743,1e-05,2.23657]
[1779868551663,38.11,75847.49,0.0,-0.98743,1e-05,2.23657]
[1779868551718,38.11,75847.49,0.0,-0.98743,1e-05,2.23657]
[1779868551799,38.11,75847.5,0.0,-0.98743,1e-05,2.23648]
[1779868557592,38.1,75847.43,0.0,-0.98744,1e-05,2.23571]
[1779868563899,38.1,75848.29,0.0,-0.98743,1e-05,2.23675]
[1779868563972,38.1,75848.29,0.0,-0.98743,1e-05,2.23675]
[1779868564079,38.1,75848.29,0.0,-0.98743,1e-05,2.23675]
[1779868564219,38.1,75848.29,0.0,-0.98743,1e-05,2.23675]
[1779868564643,38.1,75848.22,0.0,-0.98743,1e-05,2.23651]
[1779868568742,38.1,75848.13,0.0,-0.98744,1e-05,2.23603]
[1779868568837,38.1,75848.13,0.0,-0.98744,1e-05,2.23603]
[1779868568823,38.1,75848.9,0.0,-0.98743,1e-05,2.23742]
[1779868568970,38.1,75848.9,0.0,-0.98743,1e-05,2.23742]
[1779868574715,38.1,75851.48,0.0,-0.9874,1e-05,2.24175]
[1779868579548,38.1,75851.3,0.0,-0.9874,1e-05,2.24092]
[1779868579714,38.1,75851.3,0.0,-0.9874,1e-05,2.24092]
[1779868579720,38.1,75851.3,0.0,-0.9874,1e-05,2.24092]
[1779868579750,38.1,75850.97,0.0,-0.98741,1e-05,2.24016]
[1779868579970,38.1,75850.97,0.0,-0.98741,1e-05,2.24016]
[1779868582771,38.09,75854.34,0.0,-0.98737,1e-05,2.24637]
[1779868585327,38.09,75856.7,0.0,-0.98734,1e-05,2.25071]
[1779868585477,38.09,75856.7,0.0,-0.98734,1e-05,2.25071]
[1779868585855,38.09,75856.7,0.0,-0.98734,1e-05,2.25071]
[1779868585970,38.09,75857.23,0.0,-0.98734,1e-05,2.25161]
[1779868586799,38.09,75857.64,0.0,-0.98733,1e-05,2.25227]
[1779868591834,38.09,75858.56,0.0,-0.98733,1e-05,2.25177]
[1779868593185,38.09,75857.48,0.0,-0.98735,1e-05,2.24953]
[1779868593219,38.09,75857.48,0.0,-0.98735,1e-05,2.24953]
[1779868596869,38.09,75854.36,0.0,-0.98739,1e-05,2.2429]
[1779868597881,38.09,75854.36,0.0,-0.98739,1e-05,2.2429]
[1779868597876,38.09,75849.75,0.0,-0.98745,1e-05,2.23382]
[1779868597969,38.09,75849.75,0.0,-0.98745,1e-05,2.23382]
[1779868598109,38.09,75849.75,0.0,-0.98745,1e-05,2.23382]
[1779868598219,38.09,75849.75,0.0,-0.98745,1e-05,2.23382]
[1779868598883,38.09,75849.57,0.0,-0.98745,1e-05,2.23337]
[1779868603918,38.09,75849.46,0.0,-0.98746,1e-05,2.23263]
[1779868606114,38.09,75849.03,0.0,-0.98746,1e-05,2.2317]
[1779868606939,38.08,75846.09,0.0,-0.9875,1e-05,2.22581]
[1779868608078,38.08,75846.09,0.0,-0.9875,1e-05,2.22581]
[1779868608218,38.08,75846.09,0.0,-0.9875,1e-05,2.22581]
[1779868608426,38.08,75846.09,0.0,-0.9875,1e-05,2.22581]
[1779868608471,38.08,75846.09,0.0,-0.9875,1e-05,2.22581]
[1779868608475,38.08,75843.93,0.0,-0.98753,1e-05,2.22154]
[1779868613988,38.08,75843.6,0.0,-0.98753,1e-05,2.22045]
[1779868616224,38.08,75843.68,0.0,-0.98753,1e-05,2.22054]
[1779868616470,38.08,75843.68,0.0,-0.98753,1e-05,2.22054]
[1779868616516,38.08,75843.68,0.0,-0.98753,1e-05,2.22054]
[1779868616720,38.08,75843.68,0.0,-0.98753,1e-05,2.22054]
[1779868616809,38.08,75842.06,0.0,-0.98755,1e-05,2.21727]
[1779868622046,38.09,75844.17,0.0,-0.98752,1e-05,2.22316]
[1779868626821,38.09,75844.16,0.0,-0.98751,1e-05,2.22444]
[1779868626843,38.1,75844.16,0.0,-0.9875,1e-05,2.22638]
[1779868626969,38.1,75844.16,0.0,-0.9875,1e-05,2.22638]
[1779868627467,38.1,75844.16,0.0,-0.9875,1e-05,2.22638]
[1779868627589,38.1,75844.16,0.0,-0.9875,1e-05,2.22638]
[1779868627628,38.1,75847.09,0.0,-0.98746,1e-05,2.23268]
[1779868629095,38.1,75850.8,0.0,-0.98741,1e-05,2.24051]
[1779868632528,38.11,75851.91,0.0,-0.98738,1e-05,2.2439]
[1779868632623,38.11,75851.91,0.0,-0.98738,1e-05,2.2439]
[1779868632719,38.11,75851.91,0.0,-0.98738,1e-05,2.2439]
[1779868632820,38.11,75852.27,0.0,-0.98737,1e-05,2.24582]
[1779868636950,38.12,75853.91,0.0,-0.98734,1e-05,2.25023]
[1779868636969,38.12,75853.91,0.0,-0.98734,1e-05,2.25023]
[1779868637004,38.12,75853.91,0.0,-0.98734,1e-05,2.25023]
[1779868637220,38.12,75853.91,0.0,-0.98734,1e-05,2.25023]
[1779868637319,38.12,75852.7,0.0,-0.98735,1e-05,2.24907]
[1779868645207,38.14,75852.57,0.0,-0.98732,1e-05,2.2536]
[1779868646930,38.14,75852.57,0.0,-0.98732,1e-05,2.2536]
[1779868646970,38.14,75852.57,0.0,-0.98732,1e-05,2.2536]
[1779868646941,38.14,75852.57,0.0,-0.98731,1e-05,2.25478]
[1779868647167,38.14,75852.57,0.0,-0.98731,1e-05,2.25478]
[1779868647279,38.14,75852.57,0.0,-0.98731,1e-05,2.25478]
[1779868647328,38.14,75853.05,0.0,-0.98731,1e-05,2.25571]
[1779868654650,38.15,75852.52,0.0,-0.9873,1e-05,2.25602]
[1779868654726,38.15,75852.52,0.0,-0.9873,1e-05,2.25602]
[1779868654945,38.15,75852.52,0.0,-0.9873,1e-05,2.25602]
[1779868654971,38.15,75852.52,0.0,-0.9873,1e-05,2.25602]
[1779868654751,38.16,75852.52,0.0,-0.98729,1e-05,2.25778]
[1779868660312,38.16,75852.84,0.0,-0.98727,1e-05,2.26129]
[1779868661564,38.16,75852.84,0.0,-0.98727,1e-05,2.26129]
[1779868661719,38.16,75852.84,0.0,-0.98727,1e-05,2.26129]
[1779868661902,38.16,75852.84,0.0,-0.98727,1e-05,2.26129]
[1779868661970,38.16,75852.84,0.0,-0.98727,1e-05,2.26129]
[1779868661949,38.17,75852.84,0.0,-0.98726,1e-05,2.26244]
[1779868667361,38.17,75854.23,0.0,-0.98724,1e-05,2.26653]
[1779868672396,38.17,75854.52,0.0,-0.98724,1e-05,2.26628]
[1779868678969,38.17,75854.65,0.0,-0.98724,1e-05,2.26587]
[1779868679227,38.17,75854.84,0.0,-0.98724,1e-05,2.26575]
[1779868682233,38.16,75854.94,0.0,-0.98724,1e-05,2.26546]
[1779868682469,38.16,75854.94,0.0,-0.98724,1e-05,2.26546]
[1779868682491,38.16,75854.78,0.0,-0.98724,1e-05,2.26514]
[1779868687861,38.16,75854.61,0.0,-0.98725,1e-05,2.26416]
[1779868687970,38.16,75854.61,0.0,-0.98725,1e-05,2.26416]
[1779868693543,38.16,75854.79,0.0,-0.98726,1e-05,2.26339]
[1779868698578,38.16,75854.81,0.0,-0.98726,1e-05,2.26248]
[1779868703613,38.15,75854.82,0.0,-0.98727,1e-05,2.26171]
[1779868705227,38.15,75854.82,0.0,-0.98727,1e-05,2.26171]
[1779868705468,38.15,75854.82,0.0,-0.98727,1e-05,2.26171]
[1779868705844,38.15,75854.82,0.0,-0.98727,1e-05,2.26171]
[1779868705970,38.15,75854.82,0.0,-0.98727,1e-05,2.26171]
[1779868705943,38.15,75854.82,0.0,-0.98727,1e-05,2.2614]
[1779868711669,38.15,75854.82,0.0,-0.98728,1e-05,2.25889]
[1779868714767,38.15,75854.84,0.0,-0.98729,1e-05,2.25863]
[1779868714970,38.15,75854.84,0.0,-0.98729,1e-05,2.25863]
[1779868714990,38.15,75855.26,0.0,-0.98728,1e-05,2.2593]
[1779868715247,38.15,75855.26,0.0,-0.98728,1e-05,2.2593]
[1779868715469,38.15,75855.26,0.0,-0.98728,1e-05,2.2593]
[1779868717711,38.15,75858.74,0.0,-0.98724,1e-05,2.26565]
[1779868722497,38.14,75859.99,0.0,-0.98723,1e-05,2.26744]
[1779868722719,38.14,75859.99,0.0,-0.98723,1e-05,2.26744]
[1779868722957,38.14,75859.99,0.0,-0.98723,1e-05,2.26744]
[1779868722971,38.14,75859.99,0.0,-0.98723,1e-05,2.26744]
[1779868723054,38.14,75860.26,0.0,-0.98723,1e-05,2.26781]
[1779868729795,38.14,75860.76,0.0,-0.98723,1e-05,2.26766]
[1779868735468,38.14,75861.42,0.0,-0.98722,1e-05,2.26832]
[1779868735720,38.14,75861.42,0.0,-0.98722,1e-05,2.26832]
[1779868735876,38.14,75861.42,0.0,-0.98722,1e-05,2.26832]
[1779868735970,38.14,75861.42,0.0,-0.98722,1e-05,2.26832]
[1779868736053,38.14,75861.78,0.0,-0.98722,1e-05,2.26871]
[1779868741226,38.13,75861.59,0.0,-0.98723,1e-05,2.26756]
[1779868746913,38.13,75863.07,0.0,-0.98722,1e-05,2.26953]
[1779868754970,38.13,75863.07,0.0,-0.98722,1e-05,2.26832]
[1779868760013,38.12,75863.3,0.0,-0.98723,1e-05,2.26804]
[1779868764040,38.12,75861.58,0.0,-0.98725,1e-05,2.26409]
[1779868766054,38.12,75864.61,0.0,-0.98721,1e-05,2.26976]
[1779868773104,38.12,75865.45,0.0,-0.98722,1e-05,2.26875]
[1779868783173,38.11,75865.86,0.0,-0.98722,1e-05,2.26802]
[1779868788209,38.11,75867.77,0.0,-0.98721,1e-05,2.27098]
[1779868793244,38.11,75861.48,0.0,-0.98729,1e-05,2.25783]
[1779868795258,38.11,75859.7,0.0,-0.98731,1e-05,2.25422]
[1779868797271,38.11,75864.73,0.0,-0.98725,1e-05,2.26379]
[1779868800737,38.11,75865.03,0.0,-0.98725,1e-05,2.26406]
[1779868800078,38.11,75865.03,0.0,-0.98725,1e-05,2.26406]
[1779868812817,38.11,75865.03,0.0,-0.98725,1e-05,2.26406]
[1779868812822,38.1,75849.97,0.0,-0.98744,1e-05,2.23455]
[1779868813475,38.1,75849.97,0.0,-0.98744,1e-05,2.23455]
[1779868813534,38.1,75849.09,0.0,-0.98745,1e-05,2.23285]
[1779868820481,38.1,75849.29,0.0,-0.98745,1e-05,2.23323]
[1779868825519,38.1,75849.74,0.0,-0.98744,1e-05,2.23411]
[1779868830555,38.1,75850.09,0.0,-0.98744,1e-05,2.23478]
[1779868834587,38.1,75851.65,0.0,-0.98743,1e-05,2.23623]
[1779868839626,38.1,75851.52,0.0,-0.98743,1e-05,2.23598]
[1779868844662,38.1,75852.78,0.0,-0.98741,1e-05,2.23843]
[1779868846676,38.11,75853.89,0.0,-0.98739,1e-05,2.24177]
[1779868851715,38.13,75853.88,0.0,-0.98735,1e-05,2.24764]
[1779868856750,38.15,75853.82,0.0,-0.98732,1e-05,2.25337]
[1779868861785,38.17,75853.97,0.0,-0.98728,1e-05,2.25947]
[1779868864797,38.17,75853.51,0.0,-0.98727,1e-05,2.26087]
[1779868865194,38.17,75853.51,0.0,-0.98727,1e-05,2.26087]
[1779868865261,38.18,75862.13,0.0,-0.98714,1e-05,2.28008]
[1779868866819,38.19,75870.34,0.0,-0.98703,1e-05,2.2974]
[1779868869127,38.19,75870.42,0.0,-0.98703,1e-05,2.29807]
[1779868869214,38.19,75869.31,0.0,-0.98704,1e-05,2.29688]
[1779868873869,38.2,75874.5,0.0,-0.98696,1e-05,2.30918]
[1779868878904,38.21,75875.14,0.0,-0.98693,1e-05,2.31336]
[1779868883939,38.22,75875.49,0.0,-0.98689,1e-05,2.31881]
[1779868891997,38.25,75875.77,0.0,-0.98684,1e-05,2.32618]
[1779868896025,38.26,75884.15,0.0,-0.98671,1e-05,2.34713]
[1779868898039,38.27,75884.62,0.0,-0.98669,1e-05,2.35009]
[1779868899228,38.27,75884.62,0.0,-0.98669,1e-05,2.35009]
[1779868899324,38.27,75884.71,0.0,-0.98668,1e-05,2.35068]
[1779868905088,38.28,75885.05,0.0,-0.98666,1e-05,2.35382]
[1779868910125,38.29,75885.01,0.0,-0.98665,1e-05,2.35575]
[1779868915160,38.29,75883.45,0.0,-0.98666,1e-05,2.3546]
[1779868921202,38.3,75886.65,0.0,-0.9866,1e-05,2.36341]
[1779868923216,38.3,75893.63,0.0,-0.9865,1e-05,2.37829]
[1779868924223,38.3,75894.7,0.0,-0.98649,1e-05,2.38082]
[1779868929221,38.31,75894.82,0.0,-0.98648,1e-05,2.38212]
[1779868930782,38.31,75895.45,0.0,-0.98646,1e-05,2.38445]
[1779868931272,38.31,75899.81,0.0,-0.98641,1e-05,2.39292]
[1779868934778,38.31,75894.2,0.0,-0.98649,1e-05,2.38029]
[1779868935300,38.3,75894.03,0.0,-0.9865,1e-05,2.37955]
[1779868939328,38.3,75898.73,0.0,-0.98645,1e-05,2.38752]
[1779868941342,38.3,75902.19,0.0,-0.98641,1e-05,2.39375]
[1779868946377,38.31,75901.5,0.0,-0.98639,1e-05,2.39537]
[1779868951412,38.32,75901.11,0.0,-0.98639,1e-05,2.39627]
[1779868953426,38.32,75895.09,0.0,-0.98646,1e-05,2.38535]
[1779868954433,38.32,75890.68,0.0,-0.98651,1e-05,2.3764]
[1779868956971,38.32,75888.74,0.0,-0.98654,1e-05,2.37247]
[1779868962489,38.32,75887.83,0.0,-0.98655,1e-05,2.37056]
[1779868967524,38.32,75884.47,0.0,-0.98661,1e-05,2.36196]
[1779868968531,38.31,75880.5,0.0,-0.98666,1e-05,2.35362]
[1779868974573,38.31,75880.22,0.0,-0.98668,1e-05,2.35108]
[1779868979608,38.31,75881.06,0.0,-0.98666,1e-05,2.35407]
[1779868984643,38.32,75882.67,0.0,-0.98662,1e-05,2.3607]
[1779868989678,38.33,75883.32,0.0,-0.98659,1e-05,2.36463]
[1779868994713,38.33,75884.47,0.0,-0.98657,1e-05,2.36739]
[1779868999748,38.33,75884.35,0.0,-0.98659,1e-05,2.36535]
[1779869005789,38.32,75884.25,0.0,-0.9866,1e-05,2.36303]
[1779869010825,38.32,75885.57,0.0,-0.9866,1e-05,2.36393]
[1779869015860,38.31,75884.84,0.0,-0.98663,1e-05,2.35908]
[1779869020895,38.3,75885.37,0.0,-0.98663,1e-05,2.35842]
[1779869025931,38.3,75884.67,0.0,-0.98665,1e-05,2.35531]
[1779869030966,38.29,75883.3,0.0,-0.98668,1e-05,2.35088]
[1779869032980,38.29,75870.99,0.0,-0.98684,1e-05,2.32559]
[1779869033988,38.29,75866.51,0.0,-0.9869,1e-05,2.31635]
[1779869034995,38.29,75867.06,0.0,-0.9869,1e-05,2.31716]
[1779869036972,38.29,75866.83,0.0,-0.9869,1e-05,2.3167]
[1779869037009,38.29,75866.91,0.0,-0.9869,1e-05,2.3166]
[1779869040030,38.29,75874.49,0.0,-0.98681,1e-05,2.3309]
[1779869040973,38.29,75874.49,0.0,-0.98681,1e-05,2.3309]
[1779869041071,38.28,75876.19,0.0,-0.98679,1e-05,2.33375]
[1779869046074,38.28,75876.76,0.0,-0.98679,1e-05,2.33342]
[1779869051109,38.27,75876.91,0.0,-0.9868,1e-05,2.33225]
[1779869054129,38.27,75881.4,0.0,-0.98675,1e-05,2.34036]
[1779869060172,38.28,75883.09,0.0,-0.98671,1e-05,2.34558]
[1779869065208,38.28,75884.92,0.0,-0.98669,1e-05,2.34989]
[1779869072258,38.27,75884.98,0.0,-0.98671,1e-05,2.34614]
[1779869077293,38.27,75884.34,0.0,-0.98673,1e-05,2.3433]
[1779869082328,38.26,75884.92,0.0,-0.98673,1e-05,2.34293]
[1779869088373,38.26,75884.23,0.0,-0.98675,1e-05,2.33973]
[1779869097437,38.26,75884.29,0.0,-0.98674,1e-05,2.34159]
[1779869102472,38.26,75884.19,0.0,-0.98674,1e-05,2.34062]
[1779869106500,38.25,75893.91,0.0,-0.98663,1e-05,2.35896]
[1779869106975,38.25,75893.91,0.0,-0.98663,1e-05,2.35896]
[1779869107507,38.25,75896.39,0.0,-0.9866,1e-05,2.36363]
[1779869109522,38.25,75889.12,0.0,-0.9867,1e-05,2.3483]
[1779869111536,38.25,75885.8,0.0,-0.98674,1e-05,2.34132]
[1779869116571,38.25,75887.01,0.0,-0.98673,1e-05,2.34223]
[1779869121606,38.25,75886.95,0.0,-0.98672,1e-05,2.34427]
[1779869126641,38.25,75886.61,0.0,-0.98673,1e-05,2.34351]
[1779869129663,38.25,75892.76,0.0,-0.98665,1e-05,2.35493]
[1779869134697,38.24,75894.23,0.0,-0.98665,1e-05,2.3546]
[1779869136711,38.24,75889.57,0.0,-0.98672,1e-05,2.34456]
[1779869141754,38.24,75887.17,0.0,-0.98676,1e-05,2.33851]
[1779869146789,38.23,75887.34,0.0,-0.98677,1e-05,2.33733]
[1779869148969,38.23,75887.37,0.0,-0.98677,1e-05,2.33708]
[1779869149070,38.23,75881.62,0.0,-0.98684,1e-05,2.32528]
[1779869150817,38.23,75877.93,0.0,-0.98689,1e-05,2.31765]
[1779869155852,38.23,75877.3,0.0,-0.98691,1e-05,2.31506]
[1779869160887,38.22,75875.31,0.0,-0.98694,1e-05,2.30978]
[1779869165922,38.22,75875.83,0.0,-0.98693,1e-05,2.31171]
[1779869170957,38.23,75875.57,0.0,-0.98693,1e-05,2.31208]
[1779869173978,38.22,75870.39,0.0,-0.987,1e-05,2.30103]
[1779869179013,38.22,75870.47,0.0,-0.987,1e-05,2.30021]
[1779869184048,38.22,75870.0,0.0,-0.98702,1e-05,2.29806]
[1779869188076,38.21,75866.57,0.0,-0.98707,1e-05,2.29032]
[1779869188973,38.21,75866.57,0.0,-0.98707,1e-05,2.29032]
[1779869189083,38.21,75859.05,0.0,-0.98717,1e-05,2.27528]
[1779869191097,38.21,75860.33,0.0,-0.98716,1e-05,2.2762]
[1779869196133,38.21,75858.82,0.0,-0.98718,1e-05,2.27227]
[1779869200969,38.21,75857.12,0.0,-0.98721,1e-05,2.26821]
[1779869201169,38.21,75850.37,0.0,-0.9873,1e-05,2.25484]
[1779869203183,38.21,75851.4,0.0,-0.98728,1e-05,2.25668]
[1779869208218,38.2,75852.31,0.0,-0.98728,1e-05,2.25771]
[1779869213252,38.2,75852.29,0.0,-0.98728,1e-05,2.25678]
[1779869218288,38.2,75854.43,0.0,-0.98726,1e-05,2.26025]
[1779869224330,38.2,75853.56,0.0,-0.98728,1e-05,2.25765]
[1779869225337,38.19,75849.57,0.0,-0.98733,1e-05,2.24973]
[1779869227351,38.19,75848.19,0.0,-0.98735,1e-05,2.24679]
[1779869229365,38.19,75852.61,0.0,-0.98729,1e-05,2.25514]
[1779869234399,38.19,75852.47,0.0,-0.9873,1e-05,2.25418]
[1779869239435,38.19,75850.29,0.0,-0.98733,1e-05,2.24925]
[1779869243464,38.19,75847.01,0.0,-0.98738,1e-05,2.24239]
[1779869247492,38.19,75843.54,0.0,-0.98742,1e-05,2.23523]
[1779869248499,38.19,75838.44,0.0,-0.98749,1e-05,2.22527]
[1779869250513,38.18,75834.4,0.0,-0.98754,1e-05,2.21733]
[1779869255549,38.18,75834.48,0.0,-0.98755,1e-05,2.21561]
[1779869257563,38.18,75829.52,0.0,-0.98761,1e-05,2.20597]
[1779869258975,38.18,75826.72,0.0,-0.98764,1e-05,2.20061]
[1779869259577,38.18,75826.25,0.0,-0.98765,1e-05,2.19967]
[1779869261591,38.18,75823.06,0.0,-0.98769,1e-05,2.19352]
[1779869266628,38.18,75821.42,0.0,-0.98771,1e-05,2.19029]
[1779869269650,38.18,75826.63,0.0,-0.98764,1e-05,2.20019]
[1779869271664,38.18,75829.77,0.0,-0.98761,1e-05,2.20612]
[1779869276699,38.18,75829.37,0.0,-0.98761,1e-05,2.20512]
[1779869278713,38.18,75824.8,0.0,-0.98767,1e-05,2.19628]
[1779869283748,38.18,75826.36,0.0,-0.98765,1e-05,2.19912]
[1779869288784,38.18,75827.47,0.0,-0.98764,1e-05,2.20102]
[1779869293819,38.18,75827.64,0.0,-0.98764,1e-05,2.2011]
[1779869299861,38.18,75827.36,0.0,-0.98764,1e-05,2.20027]
[1779869304896,38.18,75826.2,0.0,-0.98766,1e-05,2.19782]
[1779869310938,38.18,75827.42,0.0,-0.98765,1e-05,2.19986]
[1779869315973,38.18,75826.89,0.0,-0.98766,1e-05,2.19705]
[1779869320003,38.17,75822.33,0.0,-0.98772,1e-05,2.18818]
[1779869326045,38.17,75820.52,0.0,-0.98774,1e-05,2.18461]
[1779869331080,38.17,75821.25,0.0,-0.98773,1e-05,2.1859]
[1779869337122,38.17,75823.75,0.0,-0.9877,1e-05,2.19054]
[1779869342157,38.17,75824.63,0.0,-0.98769,1e-05,2.19203]
[1779869347191,38.17,75825.06,0.0,-0.98769,1e-05,2.19266]
[1779869352230,38.18,75825.56,0.0,-0.98767,1e-05,2.19627]
[1779869357265,38.19,75827.1,0.0,-0.98763,1e-05,2.20255]
[1779869362300,38.2,75829.29,0.0,-0.98758,1e-05,2.21003]
[1779869368343,38.22,75827.3,0.0,-0.98758,1e-05,2.21007]
[1779869373378,38.23,75827.38,0.0,-0.98757,1e-05,2.21187]
[1779869378413,38.24,75827.69,0.0,-0.98754,1e-05,2.21566]
[1779869383450,38.25,75825.07,0.0,-0.98755,1e-05,2.21444]
[1779869388487,38.26,75824.69,0.0,-0.98753,1e-05,2.21689]
[1779869393521,38.27,75824.65,0.0,-0.98751,1e-05,2.21997]
[1779869398557,38.28,75822.86,0.0,-0.98751,1e-05,2.2197]
[1779869403592,38.29,75820.68,0.0,-0.98752,1e-05,2.21869]
[1779869408627,38.31,75821.45,0.0,-0.98749,1e-05,2.22335]
[1779869415676,38.32,75821.83,0.0,-0.98746,1e-05,2.22848]
[1779869420711,38.33,75821.63,0.0,-0.98744,1e-05,2.2312]
[1779869423732,38.34,75826.34,0.0,-0.98737,1e-05,2.24214]
[1779869424739,38.34,75829.96,0.0,-0.98732,1e-05,2.24976]
[1779869425745,38.34,75839.12,0.0,-0.9872,1e-05,2.26817]
[1779869426753,38.34,75840.6,0.0,-0.98718,1e-05,2.27162]
[1779869431788,38.35,75840.53,0.0,-0.98717,1e-05,2.27263]
[1779869436823,38.36,75840.35,0.0,-0.98715,1e-05,2.275]
[1779869441857,38.37,75840.04,0.0,-0.98714,1e-05,2.2771]
[1779869442865,38.37,75834.43,0.0,-0.98721,1e-05,2.26667]
[1779869447901,38.38,75837.37,0.0,-0.98715,1e-05,2.27517]
[1779869452937,38.39,75837.83,0.0,-0.98713,1e-05,2.27874]
[1779869457972,38.4,75837.49,0.0,-0.98712,1e-05,2.28073]
[1779869463007,38.41,75837.81,0.0,-0.9871,1e-05,2.28397]
[1779869464017,38.41,75832.46,0.0,-0.98716,1e-05,2.27401]
[1779869466029,38.41,75829.74,0.0,-0.98719,1e-05,2.26978]
[1779869471109,38.41,75828.47,0.0,-0.9872,1e-05,2.26799]
[1779869480127,38.42,75828.11,0.0,-0.98719,1e-05,2.26976]
[1779869485162,38.42,75828.21,0.0,-0.98719,1e-05,2.26971]
[1779869494225,38.43,75827.95,0.0,-0.98718,1e-05,2.27094]
[1779869501274,38.43,75829.11,0.0,-0.98717,1e-05,2.27181]
[1779869506310,38.43,75830.2,0.0,-0.98716,1e-05,2.27294]
[1779869511345,38.42,75830.55,0.0,-0.98717,1e-05,2.27261]
[1779869516380,38.42,75829.81,0.0,-0.98718,1e-05,2.27015]
[1779869521415,38.42,75829.5,0.0,-0.98719,1e-05,2.26856]
[1779869526450,38.41,75830.5,0.0,-0.98719,1e-05,2.26951]
[1779869531485,38.41,75831.53,0.0,-0.98718,1e-05,2.27052]
[1779869536520,38.41,75830.77,0.0,-0.9872,1e-05,2.26804]
[1779869541555,38.4,75830.97,0.0,-0.9872,1e-05,2.26745]
[1779869547597,38.4,75829.51,0.0,-0.98723,1e-05,2.26322]
[1779869552631,38.39,75826.24,0.0,-0.98728,1e-05,2.25436]
[1779869557668,38.39,75826.83,0.0,-0.98728,1e-05,2.25464]
[1779869562703,38.39,75824.21,0.0,-0.98732,1e-05,2.24871]
[1779869566731,38.39,75819.71,0.0,-0.98738,1e-05,2.23935]
[1779869567738,38.39,75816.33,0.0,-0.98742,1e-05,2.23269]
[1779869568745,38.39,75813.24,0.0,-0.98746,1e-05,2.2266]
[1779869570971,38.39,75813.13,0.0,-0.98746,1e-05,2.22626]
[1779869575815,38.38,75808.91,0.0,-0.98752,1e-05,2.2174]
[1779869576808,38.38,75798.04,0.0,-0.98765,1e-05,2.19653]
[1779869577815,38.38,75796.86,0.0,-0.98767,1e-05,2.19422]
[1779869580020,38.38,75797.37,0.0,-0.98766,1e-05,2.19512]
[1779869580836,38.38,75798.42,0.0,-0.98765,1e-05,2.19698]
[1779869585871,38.38,75798.2,0.0,-0.98766,1e-05,2.19622]
[1779869590906,38.38,75798.16,0.0,-0.98766,1e-05,2.19582]
[1779869593927,38.38,75794.07,0.0,-0.98771,1e-05,2.18787]
[1779869598962,38.38,75796.06,0.0,-0.98769,1e-05,2.19139]
[1779869603997,38.38,75802.52,0.0,-0.98761,1e-05,2.20342]
[1779869606011,38.38,75804.25,0.0,-0.98759,1e-05,2.20656]
[1779869608223,38.38,75803.84,0.0,-0.9876,1e-05,2.20562]
[1779869609031,38.38,75803.56,0.0,-0.9876,1e-05,2.205]
[1779869615074,38.37,75805.02,0.0,-0.98759,1e-05,2.20577]
[1779869620111,38.37,75804.85,0.0,-0.9876,1e-05,2.20506]
[1779869625144,38.37,75803.95,0.0,-0.98761,1e-05,2.20298]
[1779869630179,38.37,75804.26,0.0,-0.98761,1e-05,2.20321]
[1779869635214,38.37,75803.95,0.0,-0.98762,1e-05,2.20227]
[1779869641256,38.37,75804.52,0.0,-0.98761,1e-05,2.20295]
[1779869646291,38.37,75804.11,0.0,-0.98762,1e-05,2.20183]
[1779869651326,38.36,75804.25,0.0,-0.98762,1e-05,2.20176]
[1779869656360,38.36,75808.42,0.0,-0.98757,1e-05,2.2094]
[1779869661396,38.36,75810.21,0.0,-0.98755,1e-05,2.21242]
[1779869666431,38.36,75812.41,0.0,-0.98753,1e-05,2.21622]
[1779869671466,38.36,75815.26,0.0,-0.9875,1e-05,2.21968]
[1779869676502,38.36,75815.29,0.0,-0.98751,1e-05,2.21927]
[1779869681537,38.36,75814.86,0.0,-0.98751,1e-05,2.21798]
[1779869686572,38.35,75814.53,0.0,-0.98752,1e-05,2.21688]
[1779869691607,38.35,75815.76,0.0,-0.98751,1e-05,2.21876]
[1779869698656,38.35,75815.98,0.0,-0.98751,1e-05,2.21848]
[1779869703691,38.35,75817.75,0.0,-0.98749,1e-05,2.22138]
[1779869708726,38.35,75819.14,0.0,-0.98748,1e-05,2.2235]
[1779869713761,38.35,75821.32,0.0,-0.98746,1e-05,2.22713]
[1779869718795,38.34,75821.46,0.0,-0.98746,1e-05,2.22669]
[1779869723831,38.34,75821.05,0.0,-0.98747,1e-05,2.2253]
[1779869728866,38.34,75821.87,0.0,-0.98746,1e-05,2.22629]
[1779869732222,38.34,75821.59,0.0,-0.98748,1e-05,2.22381]
[1779869737929,38.34,75821.21,0.0,-0.98749,1e-05,2.22239]
[1779869742964,38.33,75820.66,0.0,-0.9875,1e-05,2.22077]
[1779869749008,38.33,75821.02,0.0,-0.9875,1e-05,2.22078]
[1779869755050,38.33,75820.63,0.0,-0.98751,1e-05,2.21936]
[1779869762098,38.34,75821.39,0.0,-0.98747,1e-05,2.22506]
[1779869767134,38.34,75820.81,0.0,-0.98748,1e-05,2.22334]
[1779869773176,38.34,75820.9,0.0,-0.98748,1e-05,2.22281]
[1779869778211,38.34,75821.54,0.0,-0.98748,1e-05,2.22346]
[1779869783246,38.33,75821.83,0.0,-0.98748,1e-05,2.22343]
[1779869788281,38.33,75821.52,0.0,-0.98749,1e-05,2.22225]
[1779869793316,38.33,75821.73,0.0,-0.9875,1e-05,2.22051]
[1779869802379,38.33,75821.21,0.0,-0.98751,1e-05,2.21853]
[1779869804220,38.33,75821.21,0.0,-0.98751,1e-05,2.21853]
[1779869803386,38.33,75805.48,0.0,-0.9877,1e-05,2.18837]
[1779869804393,38.33,75797.56,0.0,-0.9878,1e-05,2.17331]
[1779869805400,38.33,75796.79,0.0,-0.98781,1e-05,2.17182]
[1779869810435,38.33,75796.36,0.0,-0.98781,1e-05,2.1709]
[1779869815471,38.33,75796.07,0.0,-0.98782,1e-05,2.17025]
[1779869820506,38.33,75795.79,0.0,-0.98782,1e-05,2.16964]
[1779869821513,38.33,75791.12,0.0,-0.98788,1e-05,2.16083]
[1779869826548,38.33,75790.74,0.0,-0.98788,1e-05,2.16013]
[1779869831583,38.33,75791.63,0.0,-0.98787,1e-05,2.16182]
[1779869834604,38.33,75795.68,0.0,-0.98782,1e-05,2.16944]
[1779869835611,38.33,75798.47,0.0,-0.98779,1e-05,2.1747]
[1779869840646,38.33,75799.83,0.0,-0.98777,1e-05,2.17714]
[1779869846688,38.32,75799.62,0.0,-0.98778,1e-05,2.17659]
[1779869853737,38.32,75799.74,0.0,-0.98779,1e-05,2.17509]
[1779869861793,38.32,75799.76,0.0,-0.98779,1e-05,2.17494]
[1779869866828,38.32,75798.66,0.0,-0.9878,1e-05,2.17276]
[1779869871867,38.32,75798.83,0.0,-0.9878,1e-05,2.17299]
[1779869878916,38.32,75798.35,0.0,-0.98781,1e-05,2.17193]
[1779869883951,38.32,75798.53,0.0,-0.9878,1e-05,2.17287]
[1779869884958,38.32,75796.03,0.0,-0.98783,1e-05,2.16813]
[1779869889993,38.32,75797.88,0.0,-0.98781,1e-05,2.1715]
[1779869895033,38.32,75797.13,0.0,-0.98782,1e-05,2.16999]
[1779869899061,38.32,75800.64,0.0,-0.98778,1e-05,2.17654]
[1779869900068,38.32,75804.16,0.0,-0.98773,1e-05,2.18317]
[1779869905103,38.32,75802.84,0.0,-0.98775,1e-05,2.18046]
[1779869913159,38.32,75801.98,0.0,-0.98777,1e-05,2.177]
[1779869918194,38.32,75801.86,0.0,-0.98777,1e-05,2.17662]
[1779869923229,38.32,75802.43,0.0,-0.98777,1e-05,2.17753]
[1779869929271,38.32,75802.81,0.0,-0.98776,1e-05,2.17806]
[1779869934308,38.32,75802.41,0.0,-0.98777,1e-05,2.17714]
[1779869940350,38.32,75802.65,0.0,-0.98777,1e-05,2.1774]
[1779869945384,38.32,75802.53,0.0,-0.98777,1e-05,2.17702]
[1779869950420,38.32,75803.14,0.0,-0.98775,1e-05,2.18015]
[1779869955455,38.33,75802.78,0.0,-0.98774,1e-05,2.18142]
[1779869964518,38.33,75802.92,0.0,-0.98774,1e-05,2.18134]
[1779869967167,38.33,75804.8,0.0,-0.98772,1e-05,2.18486]
[1779869967228,38.33,75804.8,0.0,-0.98772,1e-05,2.18486]
[1779869967269,38.33,75809.22,0.0,-0.98767,1e-05,2.19316]
[1779869968204,38.33,75809.22,0.0,-0.98767,1e-05,2.19316]
[1779869968219,38.33,75809.22,0.0,-0.98767,1e-05,2.19316]
[1779869968281,38.33,75810.49,0.0,-0.98765,1e-05,2.19552]
[1779869972162,38.33,75808.12,0.0,-0.98768,1e-05,2.19089]
[1779869972218,38.33,75808.12,0.0,-0.98768,1e-05,2.19089]
[1779869977609,38.33,75808.45,0.0,-0.98769,1e-05,2.18961]
[1779869980786,38.33,75808.39,0.0,-0.98769,1e-05,2.1894]
[1779869980827,38.33,75808.39,0.0,-0.98769,1e-05,2.1894]
[1779869980971,38.33,75808.39,0.0,-0.98769,1e-05,2.1894]
[1779869981028,38.33,75808.83,0.0,-0.98768,1e-05,2.19091]
[1779869984219,38.33,75807.98,0.0,-0.98768,1e-05,2.19063]
[1779869984315,38.34,75803.78,0.0,-0.98772,1e-05,2.184]
[1779869984468,38.34,75803.78,0.0,-0.98772,1e-05,2.184]
[1779869986629,38.34,75802.94,0.0,-0.98773,1e-05,2.18309]
[1779869986720,38.34,75802.94,0.0,-0.98773,1e-05,2.18309]
[1779869986773,38.34,75806.28,0.0,-0.98769,1e-05,2.19011]
[1779869988075,38.34,75806.28,0.0,-0.98769,1e-05,2.19011]
[1779869988218,38.34,75806.28,0.0,-0.98769,1e-05,2.19011]
[1779869992139,38.35,75808.31,0.0,-0.98764,1e-05,2.19662]
[1779869992224,38.35,75808.31,0.0,-0.98764,1e-05,2.19662]
[1779869996321,38.36,75808.37,0.0,-0.98763,1e-05,2.19937]
[1779869996472,38.36,75808.37,0.0,-0.98763,1e-05,2.19937]
[1779869996426,38.37,75808.66,0.0,-0.98761,1e-05,2.20123]
[1779869997147,38.37,75808.66,0.0,-0.98761,1e-05,2.20123]
[1779869997256,38.37,75808.66,0.0,-0.98761,1e-05,2.20123]
[1779869997353,38.37,75810.06,0.0,-0.98759,1e-05,2.20454]
[1779870002489,38.37,75810.21,0.0,-0.98758,1e-05,2.20598]
[1779870004240,38.37,75810.62,0.0,-0.98758,1e-05,2.20669]
[1779870004311,38.37,75810.62,0.0,-0.98758,1e-05,2.20669]
[1779870004397,38.37,75810.62,0.0,-0.98758,1e-05,2.20669]
[1779870004468,38.37,75810.62,0.0,-0.98758,1e-05,2.20669]
[1779870004413,38.37,75810.56,0.0,-0.98758,1e-05,2.20643]
[1779870004800,38.37,75808.87,0.0,-0.9876,1e-05,2.2032]
[1779870009835,38.37,75807.73,0.0,-0.98762,1e-05,2.20071]
[1779870014870,38.37,75806.05,0.0,-0.98764,1e-05,2.1972]
[1779870016173,38.37,75806.05,0.0,-0.98764,1e-05,2.1972]
[1779870016226,38.37,75806.05,0.0,-0.98764,1e-05,2.1972]
[1779870018898,38.37,75808.71,0.0,-0.98761,1e-05,2.20204]
[1779870023933,38.37,75808.99,0.0,-0.98761,1e-05,2.20226]
[1779870027229,38.37,75809.17,0.0,-0.98761,1e-05,2.20248]
[1779870027468,38.37,75809.17,0.0,-0.98761,1e-05,2.20248]
[1779870027477,38.37,75809.17,0.0,-0.98761,1e-05,2.20248]
[1779870027482,38.37,75809.9,0.0,-0.9876,1e-05,2.20375]
[1779870027723,38.37,75809.9,0.0,-0.9876,1e-05,2.20375]
[1779870027962,38.37,75810.04,0.0,-0.9876,1e-05,2.20401]
[1779870030983,38.37,75813.08,0.0,-0.98756,1e-05,2.20963]
[1779870036018,38.36,75813.78,0.0,-0.98756,1e-05,2.20901]
[1779870040225,38.36,75812.99,0.0,-0.98757,1e-05,2.20726]
[1779870047096,38.36,75813.14,0.0,-0.98758,1e-05,2.20691]
[1779870050574,38.36,75813.24,0.0,-0.98758,1e-05,2.20686]
[1779870050735,38.36,75813.24,0.0,-0.98758,1e-05,2.20686]
[1779870051124,38.36,75813.28,0.0,-0.98758,1e-05,2.20686]
[1779870054048,38.36,75813.28,0.0,-0.98758,1e-05,2.20686]
[1779870054234,38.36,75813.28,0.0,-0.98758,1e-05,2.20686]
[1779870060187,38.36,75813.1,0.0,-0.98758,1e-05,2.20569]
[1779870065375,38.36,75812.87,0.0,-0.98759,1e-05,2.205]
[1779870065470,38.36,75812.87,0.0,-0.98759,1e-05,2.205]
[1779870065477,38.36,75812.87,0.0,-0.98759,1e-05,2.20484]
[1779870066077,38.36,75812.87,0.0,-0.98759,1e-05,2.20484]
[1779870066224,38.36,75812.87,0.0,-0.98759,1e-05,2.20484]
[1779870072271,38.35,75813.13,0.0,-0.98759,1e-05,2.20477]
[1779870077801,38.35,75813.8,0.0,-0.98758,1e-05,2.20572]
[1779870077967,38.35,75813.8,0.0,-0.98758,1e-05,2.20572]
[1779870084355,38.35,75813.76,0.0,-0.98759,1e-05,2.20497]
[1779870085771,38.35,75813.26,0.0,-0.9876,1e-05,2.20393]
[1779870085972,38.35,75813.26,0.0,-0.9876,1e-05,2.20393]
[1779870095434,38.35,75826.8,0.0,-0.98744,1e-05,2.22751]
[1779870096441,38.35,75826.84,0.0,-0.98744,1e-05,2.22746]
[1779870100469,38.35,75823.14,0.0,-0.98749,1e-05,2.21983]
[1779870101475,38.35,75818.36,0.0,-0.98755,1e-05,2.21055]
[1779870102482,38.35,75814.96,0.0,-0.98759,1e-05,2.20395]
[1779870104892,38.34,75814.77,0.0,-0.9876,1e-05,2.20342]
[1779870104968,38.34,75814.77,0.0,-0.9876,1e-05,2.20342]
[1779870107520,38.34,75804.92,0.0,-0.98772,1e-05,2.18443]
[1779870108528,38.34,75803.35,0.0,-0.98774,1e-05,2.1814]
[1779870111484,38.34,75803.33,0.0,-0.98774,1e-05,2.18128]
[1779870111719,38.34,75803.39,0.0,-0.98774,1e-05,2.18136]
[1779870116954,38.34,75803.64,0.0,-0.98774,1e-05,2.18163]
[1779870117234,38.34,75803.64,0.0,-0.98774,1e-05,2.18163]
[1779870117590,38.35,75803.85,0.0,-0.98773,1e-05,2.1827]
[1779870118919,38.34,75804.24,0.0,-0.98773,1e-05,2.1834]
[1779870118971,38.34,75804.24,0.0,-0.98773,1e-05,2.1834]
[1779870121222,38.34,75804.53,0.0,-0.98772,1e-05,2.18386]
[1779870121618,38.34,75809.22,0.0,-0.98767,1e-05,2.19272]
[1779870122501,38.34,75809.22,0.0,-0.98767,1e-05,2.19272]
[1779870122720,38.34,75809.22,0.0,-0.98767,1e-05,2.19266]
[1779870128108,38.34,75811.93,0.0,-0.98764,1e-05,2.19756]
[1779870128219,38.34,75811.93,0.0,-0.98764,1e-05,2.19756]
[1779870134709,38.34,75812.96,0.0,-0.98763,1e-05,2.19896]
[1779870138744,38.34,75818.95,0.0,-0.98755,1e-05,2.2101]
[1779870140475,38.34,75818.95,0.0,-0.98755,1e-05,2.2101]
[1779870140724,38.34,75819.52,0.0,-0.98755,1e-05,2.211]
[1779870141588,38.34,75819.52,0.0,-0.98755,1e-05,2.211]
[1779870141719,38.34,75819.61,0.0,-0.98755,1e-05,2.21118]
[1779870141764,38.34,75818.63,0.0,-0.98756,1e-05,2.2092]
[1779870146801,38.34,75819.6,0.0,-0.98755,1e-05,2.2106]
[1779870148815,38.34,75823.83,0.0,-0.9875,1e-05,2.21852]
[1779870150284,38.34,75823.83,0.0,-0.9875,1e-05,2.21852]
[1779870150351,38.34,75833.97,0.0,-0.98738,1e-05,2.23796]
[1779870150829,38.34,75836.87,0.0,-0.98734,1e-05,2.24343]
[1779870153540,38.34,75837.26,0.0,-0.98735,1e-05,2.24244]
[1779870153857,38.33,75848.17,0.0,-0.98721,1e-05,2.26335]
[1779870154858,38.33,75856.43,0.0,-0.98711,1e-05,2.27933]
[1779870155865,38.33,75857.15,0.0,-0.9871,1e-05,2.28052]
[1779870160900,38.33,75857.23,0.0,-0.98711,1e-05,2.27957]
[1779870164307,38.33,75858.06,0.0,-0.9871,1e-05,2.28076]
[1779870164469,38.33,75858.06,0.0,-0.9871,1e-05,2.28076]
[1779870167476,38.33,75857.93,0.0,-0.98711,1e-05,2.27984]
[1779870169964,38.32,75863.43,0.0,-0.98704,1e-05,2.28976]
[1779870171986,38.32,75863.92,0.0,-0.98704,1e-05,2.29049]
[1779870172218,38.32,75863.92,0.0,-0.98704,1e-05,2.29049]
[1779870174218,38.32,75866.15,0.0,-0.98701,1e-05,2.29439]
[1779870174467,38.32,75866.15,0.0,-0.98701,1e-05,2.29439]
[1779870174569,38.32,75866.12,0.0,-0.98702,1e-05,2.29383]
[1779870179028,38.32,75869.78,0.0,-0.98698,1e-05,2.30004]
[1779870180101,38.32,75869.78,0.0,-0.98698,1e-05,2.30004]
[1779870180220,38.32,75869.78,0.0,-0.98698,1e-05,2.30004]
[1779870183068,38.31,75877.66,0.0,-0.98688,1e-05,2.31462]
[1779870184073,38.31,75881.27,0.0,-0.98684,1e-05,2.32152]
[1779870188112,38.31,75885.32,0.0,-0.98679,1e-05,2.32839]
[1779870189132,38.31,75885.32,0.0,-0.98679,1e-05,2.32839]
[1779870189219,38.31,75885.32,0.0,-0.98679,1e-05,2.32839]
[1779870190567,38.31,75885.29,0.0,-0.9868,1e-05,2.32771]
[1779870190669,38.3,75884.99,0.0,-0.9868,1e-05,2.3268]
[1779870190718,38.3,75884.99,0.0,-0.9868,1e-05,2.3268]
[1779870196268,38.3,75884.86,0.0,-0.98681,1e-05,2.32532]
[1779870196468,38.3,75884.86,0.0,-0.98681,1e-05,2.32532]
[1779870199189,38.3,75881.39,0.0,-0.98687,1e-05,2.3172]
[1779870201492,38.3,75880.39,0.0,-0.98688,1e-05,2.31491]
[1779870201719,38.29,75880.66,0.0,-0.98688,1e-05,2.31488]
[1779870201787,38.29,75880.66,0.0,-0.98688,1e-05,2.31488]
[1779870201970,38.29,75880.66,0.0,-0.98688,1e-05,2.31488]
[1779870202210,38.29,75880.5,0.0,-0.98688,1e-05,2.31456]
[1779870206238,38.29,75875.9,0.0,-0.98695,1e-05,2.3043]
[1779870207245,38.29,75867.14,0.0,-0.98706,1e-05,2.28672]
[1779870208505,38.29,75867.14,0.0,-0.98706,1e-05,2.28672]
[1779870208553,38.29,75865.41,0.0,-0.98709,1e-05,2.28282]
[1779870208720,38.29,75865.41,0.0,-0.98709,1e-05,2.28282]
[1779870214294,38.28,75864.77,0.0,-0.98711,1e-05,2.27886]
[1779870215861,38.28,75864.6,0.0,-0.98712,1e-05,2.27831]
[1779870217466,38.28,75864.74,0.0,-0.98712,1e-05,2.27815]
[1779870217567,38.28,75865.31,0.0,-0.98711,1e-05,2.27906]
[1779870217740,38.28,75865.31,0.0,-0.98711,1e-05,2.27906]
[1779870222491,38.28,75864.35,0.0,-0.98713,1e-05,2.27633]
[1779870222727,38.28,75864.77,0.0,-0.98712,1e-05,2.27695]
[1779870228396,38.27,75864.09,0.0,-0.98714,1e-05,2.27457]
[1779870230920,38.27,75865.38,0.0,-0.98713,1e-05,2.27649]
[1779870230968,38.27,75865.38,0.0,-0.98713,1e-05,2.27649]
[1779870232079,38.27,75864.77,0.0,-0.98714,1e-05,2.27508]
[1779870232227,38.27,75864.77,0.0,-0.98714,1e-05,2.27508]
[1779870232425,38.27,75864.92,0.0,-0.98714,1e-05,2.27517]
[1779870237459,38.27,75865.37,0.0,-0.98714,1e-05,2.27505]
[1779870242391,38.26,75864.75,0.0,-0.98715,1e-05,2.27302]
[1779870242470,38.26,75864.75,0.0,-0.98715,1e-05,2.27302]
[1779870243641,38.26,75865.69,0.0,-0.98714,1e-05,2.27467]
[1779870243718,38.26,75865.69,0.0,-0.98714,1e-05,2.27467]
[1779870243742,38.26,75862.08,0.0,-0.98719,1e-05,2.26739]
[1779870248558,38.26,75860.56,0.0,-0.98721,1e-05,2.26368]
[1779870248719,38.26,75860.56,0.0,-0.98721,1e-05,2.26368]
[1779870248590,38.26,75864.36,0.0,-0.98716,1e-05,2.27094]
[1779870253846,38.26,75864.57,0.0,-0.98717,1e-05,2.27037]
[1779870253969,38.26,75864.57,0.0,-0.98717,1e-05,2.27037]
[1779870254145,38.26,75864.57,0.0,-0.98717,1e-05,2.27037]
[1779870254219,38.26,75864.57,0.0,-0.98717,1e-05,2.27037]
[1779870254582,38.26,75864.55,0.0,-0.98717,1e-05,2.27014]
[1779870258540,38.26,75864.97,0.0,-0.98716,1e-05,2.27077]
[1779870258721,38.26,75864.97,0.0,-0.98716,1e-05,2.27077]
[1779870258610,38.25,75859.74,0.0,-0.98723,1e-05,2.25996]
[1779870259682,38.25,75859.74,0.0,-0.98723,1e-05,2.25996]
[1779870259719,38.25,75859.74,0.0,-0.98723,1e-05,2.25996]
[1779870259732,38.25,75858.7,0.0,-0.98725,1e-05,2.25775]
[1779870262638,38.25,75849.25,0.0,-0.98737,1e-05,2.23887]
[1779870264125,38.25,75846.74,0.0,-0.9874,1e-05,2.23386]
[1779870264219,38.25,75846.74,0.0,-0.9874,1e-05,2.23386]
[1779870268895,38.25,75850.46,0.0,-0.98736,1e-05,2.2404]
[1779870268968,38.25,75850.46,0.0,-0.98736,1e-05,2.2404]
[1779870272173,38.25,75855.22,0.0,-0.98731,1e-05,2.24761]
[1779870272217,38.25,75855.22,0.0,-0.98731,1e-05,2.24761]
[1779870272920,38.25,75855.01,0.0,-0.98732,1e-05,2.24704]
[1779870272969,38.25,75855.01,0.0,-0.98732,1e-05,2.24704]
[1779870273716,38.25,75855.27,0.0,-0.98731,1e-05,2.24739]
[1779870280360,38.24,75855.16,0.0,-0.98732,1e-05,2.24671]
[1779870284453,38.24,75855.22,0.0,-0.98732,1e-05,2.24589]
[1779870284468,38.24,75855.22,0.0,-0.98732,1e-05,2.24589]
[1779870288291,38.24,75856.15,0.0,-0.98732,1e-05,2.24709]
[1779870288393,38.24,75856.15,0.0,-0.98732,1e-05,2.24709]
[1779870288467,38.24,75856.15,0.0,-0.98732,1e-05,2.24709]
[1779870288494,38.24,75856.76,0.0,-0.98731,1e-05,2.24796]
[1779870291123,38.24,75857.61,0.0,-0.9873,1e-05,2.24946]
[1779870291169,38.24,75857.61,0.0,-0.9873,1e-05,2.24946]
[1779870291219,38.24,75857.61,0.0,-0.9873,1e-05,2.24946]
[1779870291224,38.24,75860.24,0.0,-0.98727,1e-05,2.25443]
[1779870296878,38.23,75860.64,0.0,-0.98727,1e-05,2.25419]
[1779870301062,38.23,75860.92,0.0,-0.98727,1e-05,2.25423]
[1779870301218,38.23,75860.92,0.0,-0.98727,1e-05,2.25423]
[1779870302032,38.23,75860.82,0.0,-0.98727,1e-05,2.25386]
[1779870302219,38.23,75860.82,0.0,-0.98727,1e-05,2.25386]
[1779870302321,38.23,75860.99,0.0,-0.98727,1e-05,2.25402]
[1779870308721,38.23,75862.23,0.0,-0.98726,1e-05,2.25559]
[1779870308969,38.23,75865.13,0.0,-0.98723,1e-05,2.2609]
[1779870314555,38.22,75867.51,0.0,-0.9872,1e-05,2.26482]
[1779870323035,38.22,75867.61,0.0,-0.98721,1e-05,2.26389]
[1779870323218,38.22,75867.61,0.0,-0.98721,1e-05,2.26389]
[1779870323320,38.22,75867.61,0.0,-0.98721,1e-05,2.26314]
[1779870324758,38.22,75867.61,0.0,-0.98721,1e-05,2.26314]
[1779870324969,38.22,75867.26,0.0,-0.98722,1e-05,2.26227]
[1779870330109,38.21,75867.28,0.0,-0.98723,1e-05,2.26121]
[1779870336151,38.21,75867.23,0.0,-0.98724,1e-05,2.25844]
[1779870336981,38.21,75867.23,0.0,-0.98724,1e-05,2.25844]
[1779870337163,38.21,75867.23,0.0,-0.98724,1e-05,2.25844]
[1779870338306,38.21,75867.78,0.0,-0.98724,1e-05,2.25934]
[1779870338469,38.21,75867.78,0.0,-0.98724,1e-05,2.25934]
[1779870338540,38.21,75867.46,0.0,-0.98724,1e-05,2.25836]
[1779870344088,38.21,75867.19,0.0,-0.98725,1e-05,2.25712]
[1779870344145,38.21,75867.19,0.0,-0.98725,1e-05,2.25712]
[1779870344217,38.21,75867.19,0.0,-0.98725,1e-05,2.25712]
[1779870350249,38.2,75870.93,0.0,-0.98721,1e-05,2.26314]
[1779870354457,38.2,75869.48,0.0,-0.98723,1e-05,2.25974]
[1779870354467,38.2,75869.48,0.0,-0.98723,1e-05,2.25974]
[1779870355091,38.2,75870.48,0.0,-0.98722,1e-05,2.26134]
[1779870355219,38.2,75870.48,0.0,-0.98722,1e-05,2.26134]
[1779870355284,38.2,75870.44,0.0,-0.98722,1e-05,2.26126]
[1779870359970,38.2,75871.14,0.0,-0.98722,1e-05,2.2619]
[1779870360221,38.2,75871.14,0.0,-0.98722,1e-05,2.2619]
[1779870360911,38.2,75872.96,0.0,-0.9872,1e-05,2.26528]
[1779870360971,38.2,75872.96,0.0,-0.9872,1e-05,2.26528]
[1779870361326,38.19,75874.01,0.0,-0.98719,1e-05,2.26715]
[1779870364347,38.19,75881.07,0.0,-0.9871,1e-05,2.28045]
[1779870366369,38.19,75888.76,0.0,-0.98701,1e-05,2.29524]
[1779870368383,38.19,75894.98,0.0,-0.98693,1e-05,2.30711]
[1779870369390,38.19,75898.77,0.0,-0.98688,1e-05,2.3144]
[1779870370398,38.19,75905.36,0.0,-0.9868,1e-05,2.3273]
[1779870371312,38.19,75905.36,0.0,-0.9868,1e-05,2.3273]
[1779870371410,38.19,75909.21,0.0,-0.98675,1e-05,2.33474]
[1779870373430,38.19,75922.41,0.0,-0.98658,1e-05,2.36074]
[1779870374043,38.19,75922.41,0.0,-0.98658,1e-05,2.36074]
[1779870374635,38.19,75922.41,0.0,-0.98658,1e-05,2.36074]
[1779870374738,38.17,75922.83,0.0,-0.9866,1e-05,2.35766]
[1779870375202,38.17,75922.83,0.0,-0.9866,1e-05,2.35766]
[1779870379472,38.16,75929.42,0.0,-0.98655,1e-05,2.36643]
[1779870382618,38.16,75931.15,0.0,-0.98653,1e-05,2.36923]
[1779870384507,38.15,75923.93,0.0,-0.98663,1e-05,2.35311]
[1779870385514,38.15,75917.39,0.0,-0.98672,1e-05,2.33991]
[1779870386522,38.14,75914.69,0.0,-0.98678,1e-05,2.331]
[1779870391559,38.13,75912.87,0.0,-0.98682,1e-05,2.32423]
[1779870395794,38.13,75913.64,0.0,-0.98681,1e-05,2.32489]
[1779870395849,38.13,75917.03,0.0,-0.98677,1e-05,2.3314]
[1779870395968,38.13,75917.03,0.0,-0.98677,1e-05,2.3314]
[1779870398608,38.13,75922.28,0.0,-0.98671,1e-05,2.34106]
[1779870399615,38.13,75930.21,0.0,-0.98661,1e-05,2.35676]
[1779870400622,38.13,75937.07,0.0,-0.98652,1e-05,2.37034]
[1779870402636,38.1,75938.59,0.0,-0.98655,1e-05,2.36611]
[1779870403135,38.1,75938.59,0.0,-0.98655,1e-05,2.36611]
[1779870403218,38.1,75938.59,0.0,-0.98655,1e-05,2.36611]
[1779870408678,38.05,75942.84,0.0,-0.98659,1e-05,2.35991]
[1779870410261,38.05,75943.02,0.0,-0.98659,1e-05,2.35992]
[1779870410468,38.05,75943.02,0.0,-0.98659,1e-05,2.35992]
[1779870411026,38.05,75942.71,0.0,-0.9866,1e-05,2.35895]
[1779870411217,38.05,75942.71,0.0,-0.9866,1e-05,2.35895]
[1779870411700,38.05,75937.96,0.0,-0.98666,1e-05,2.34897]
[1779870413714,38.05,75930.73,0.0,-0.98676,1e-05,2.33404]
[1779870415728,38.05,75929.2,0.0,-0.98678,1e-05,2.33003]
[1779870415994,38.05,75929.2,0.0,-0.98678,1e-05,2.33003]
[1779870417067,38.04,75928.54,0.0,-0.98679,1e-05,2.32841]
[1779870418749,38.04,75936.17,0.0,-0.9867,1e-05,2.3432]
[1779870419147,38.04,75936.17,0.0,-0.9867,1e-05,2.3432]
[1779870419218,38.04,75936.17,0.0,-0.9867,1e-05,2.3432]
[1779870419245,38.04,75936.17,0.0,-0.9867,1e-05,2.3432]
[1779870419467,38.04,75936.17,0.0,-0.9867,1e-05,2.3432]
[1779870419756,38.04,75938.84,0.0,-0.98667,1e-05,2.34828]
[1779870423274,38.04,75938.65,0.0,-0.98668,1e-05,2.34691]
[1779870424573,38.04,75938.92,0.0,-0.98667,1e-05,2.34713]
[1779870429825,38.04,75939.68,0.0,-0.98666,1e-05,2.34895]
[1779870430736,38.04,75939.68,0.0,-0.98666,1e-05,2.34895]
[1779870430968,38.04,75939.97,0.0,-0.98666,1e-05,2.34995]
[1779870431359,38.04,75939.97,0.0,-0.98666,1e-05,2.34995]
[1779870431469,38.04,75939.97,0.0,-0.98666,1e-05,2.34995]
[1779870431840,38.04,75939.86,0.0,-0.98665,1e-05,2.35013]
[1779870435195,38.05,75941.14,0.0,-0.98663,1e-05,2.35396]
[1779870435218,38.05,75941.14,0.0,-0.98663,1e-05,2.35396]
[1779870436875,38.05,75945.02,0.0,-0.98657,1e-05,2.36265]
[1779870437509,38.05,75945.02,0.0,-0.98657,1e-05,2.36265]
[1779870437881,38.05,75938.77,0.0,-0.98665,1e-05,2.35035]
[1779870438123,38.05,75938.77,0.0,-0.98665,1e-05,2.35035]
[1779870438218,38.05,75938.77,0.0,-0.98665,1e-05,2.35035]
[1779870438889,38.05,75936.76,0.0,-0.98668,1e-05,2.34595]
[1779870443924,38.04,75939.11,0.0,-0.98666,1e-05,2.34907]
[1779870445938,38.04,75942.98,0.0,-0.98661,1e-05,2.35625]
[1779870448970,38.04,75947.09,0.0,-0.98657,1e-05,2.36356]
[1779870451827,38.04,75947.45,0.0,-0.98657,1e-05,2.36394]
[1779870455597,38.03,75951.04,0.0,-0.98654,1e-05,2.36818]
[1779870458271,38.03,75953.48,0.0,-0.98651,1e-05,2.37206]
[1779870459722,38.03,75956.6,0.0,-0.98647,1e-05,2.37807]
[1779870466083,38.02,75953.33,0.0,-0.98653,1e-05,2.36849]
[1779870467440,38.02,75953.33,0.0,-0.98653,1e-05,2.36849]
[1779870467469,38.02,75953.33,0.0,-0.98653,1e-05,2.36849]
[1779870467965,38.02,75953.33,0.0,-0.98653,1e-05,2.36849]
[1779870467539,38.02,75953.22,0.0,-0.98654,1e-05,2.36791]
[1779870468217,38.02,75953.22,0.0,-0.98654,1e-05,2.36791]
[1779870474138,38.01,75953.13,0.0,-0.98656,1e-05,2.3653]
[1779870475491,38.01,75953.13,0.0,-0.98656,1e-05,2.3653]
[1779870475592,38.01,75948.3,0.0,-0.98662,1e-05,2.35513]
[1779870476923,38.01,75948.3,0.0,-0.98662,1e-05,2.35513]
[1779870476969,38.01,75948.3,0.0,-0.98662,1e-05,2.35513]
[1779870477935,38.01,75945.23,0.0,-0.98666,1e-05,2.34858]
[1779870477969,38.01,75945.23,0.0,-0.98666,1e-05,2.34858]
[1779870477159,38.01,75946.33,0.0,-0.98665,1e-05,2.3505]
[1779870482194,38.0,75949.01,0.0,-0.98663,1e-05,2.35434]
[1779870483357,38.0,75949.01,0.0,-0.98663,1e-05,2.35434]
[1779870483468,38.0,75949.01,0.0,-0.98663,1e-05,2.35434]
[1779870483711,38.0,75949.01,0.0,-0.98663,1e-05,2.35434]
[1779870483720,38.0,75949.01,0.0,-0.98663,1e-05,2.35434]
[1779870483766,38.0,75949.51,0.0,-0.98662,1e-05,2.35471]
[1779870489243,38.0,75951.3,0.0,-0.98661,1e-05,2.35748]
[1779870492263,37.99,75954.66,0.0,-0.98656,1e-05,2.36407]
[1779870497305,37.99,75954.6,0.0,-0.98658,1e-05,2.36227]
[1779870498525,37.99,75954.6,0.0,-0.98658,1e-05,2.36227]
[1779870498722,37.99,75954.6,0.0,-0.98658,1e-05,2.36227]
[1779870498757,37.99,75954.31,0.0,-0.98658,1e-05,2.36101]
[1779870499494,37.99,75954.31,0.0,-0.98658,1e-05,2.36101]
[1779870499719,37.99,75954.31,0.0,-0.98658,1e-05,2.36101]
[1779870500579,37.99,75954.57,0.0,-0.98658,1e-05,2.36121]
[1779870503195,37.98,75953.6,0.0,-0.9866,1e-05,2.35858]
[1779870503219,37.98,75953.6,0.0,-0.9866,1e-05,2.35858]
[1779870503502,37.98,75953.6,0.0,-0.9866,1e-05,2.35858]
[1779870503719,37.98,75953.6,0.0,-0.9866,1e-05,2.35858]
[1779870503821,37.98,75954.78,0.0,-0.98659,1e-05,2.36033]
[1779870507407,37.98,75953.53,0.0,-0.9866,1e-05,2.35787]
[1779870507472,37.98,75953.53,0.0,-0.9866,1e-05,2.35787]
[1779870507673,37.98,75953.53,0.0,-0.9866,1e-05,2.35787]
[1779870507723,37.98,75953.53,0.0,-0.9866,1e-05,2.35787]
[1779870507775,37.98,75954.78,0.0,-0.98658,1e-05,2.36126]
[1779870511361,37.99,75952.37,0.0,-0.98661,1e-05,2.35719]
[1779870511468,37.99,75952.37,0.0,-0.98661,1e-05,2.35719]
[1779870511861,37.99,75952.37,0.0,-0.98661,1e-05,2.35719]
[1779870511967,37.99,75952.37,0.0,-0.98661,1e-05,2.35719]
[1779870511959,37.99,75951.08,0.0,-0.98663,1e-05,2.35303]
[1779870517445,37.98,75951.22,0.0,-0.98664,1e-05,2.35175]
[1779870519052,37.98,75950.28,0.0,-0.98666,1e-05,2.34923]
[1779870519220,37.98,75950.28,0.0,-0.98666,1e-05,2.34923]
[1779870519350,37.98,75950.28,0.0,-0.98666,1e-05,2.34923]
[1779870519467,37.98,75950.28,0.0,-0.98666,1e-05,2.34923]
[1779870519498,37.98,75950.41,0.0,-0.98666,1e-05,2.34949]
[1779870525196,37.98,75952.84,0.0,-0.98664,1e-05,2.3529]
[1779870525219,37.98,75952.84,0.0,-0.98664,1e-05,2.3529]
[1779870525539,37.98,75952.84,0.0,-0.98664,1e-05,2.3529]
[1779870525720,37.98,75952.84,0.0,-0.98664,1e-05,2.3529]
[1779870525821,37.97,75953.83,0.0,-0.98663,1e-05,2.35428]
[1779870531547,37.97,75953.6,0.0,-0.98664,1e-05,2.35226]
[1779870534856,37.97,75953.7,0.0,-0.98664,1e-05,2.35184]
[1779870534967,37.97,75953.7,0.0,-0.98664,1e-05,2.35184]
[1779870540610,37.96,75952.73,0.0,-0.98667,1e-05,2.34776]
[1779870542966,37.96,75955.12,0.0,-0.98664,1e-05,2.35231]
[1779870543013,37.96,75956.47,0.0,-0.98663,1e-05,2.35445]
[1779870543220,37.96,75956.47,0.0,-0.98663,1e-05,2.35445]
[1779870543799,37.96,75956.47,0.0,-0.98663,1e-05,2.35445]
[1779870543968,37.96,75956.47,0.0,-0.98663,1e-05,2.35445]
[1779870547442,37.95,75959.24,0.0,-0.9866,1e-05,2.35881]
[1779870547469,37.95,75959.24,0.0,-0.9866,1e-05,2.35881]
[1779870547493,37.95,75959.24,0.0,-0.9866,1e-05,2.35881]
[1779870547718,37.95,75959.24,0.0,-0.9866,1e-05,2.35881]
[1779870547819,37.95,75959.9,0.0,-0.98659,1e-05,2.35983]
[1779870555715,37.93,75959.93,0.0,-0.98663,1e-05,2.3544]
[1779870560754,37.93,75960.04,0.0,-0.98664,1e-05,2.35303]
[1779870561831,37.93,75960.04,0.0,-0.98664,1e-05,2.35303]
[1779870561968,37.93,75960.04,0.0,-0.98664,1e-05,2.35303]
[1779870561977,37.93,75960.04,0.0,-0.98664,1e-05,2.35303]
[1779870562034,37.93,75960.66,0.0,-0.98663,1e-05,2.35397]
[1779870562218,37.93,75960.66,0.0,-0.98663,1e-05,2.35397]
[1779870566586,37.92,75960.23,0.0,-0.98664,1e-05,2.35182]
[1779870569216,37.92,75956.94,0.0,-0.98669,1e-05,2.34419]
[1779870569429,37.92,75956.94,0.0,-0.98669,1e-05,2.34419]
[1779870569470,37.92,75956.94,0.0,-0.98669,1e-05,2.34419]
[1779870569818,37.92,75956.38,0.0,-0.9867,1e-05,2.34275]
[1779870574852,37.91,75955.23,0.0,-0.98674,1e-05,2.33731]
[1779870579888,37.91,75955.12,0.0,-0.98675,1e-05,2.33562]
[1779870581320,37.91,75954.74,0.0,-0.98675,1e-05,2.33457]
[1779870581467,37.91,75954.74,0.0,-0.98675,1e-05,2.33457]
[1779870583758,37.91,75955.12,0.0,-0.98675,1e-05,2.33476]
[1779870583969,37.91,75955.12,0.0,-0.98675,1e-05,2.33476]
[1779870583999,37.91,75954.87,0.0,-0.98676,1e-05,2.33396]
[1779870584926,37.91,75946.78,0.0,-0.98687,1e-05,2.31737]
[1779870585973,37.91,75946.78,0.0,-0.98687,1e-05,2.31737]
[1779870586025,37.9,75948.13,0.0,-0.98685,1e-05,2.31982]
[1779870586231,37.9,75948.13,0.0,-0.98685,1e-05,2.31982]
[1779870589581,37.9,75945.73,0.0,-0.98688,1e-05,2.31448]
[1779870589720,37.9,75945.73,0.0,-0.98688,1e-05,2.31448]
[1779870593989,37.9,75942.48,0.0,-0.98694,1e-05,2.30644]
[1779870595062,37.9,75942.48,0.0,-0.98694,1e-05,2.30644]
[1779870595195,37.9,75941.97,0.0,-0.98694,1e-05,2.30518]
[1779870595218,37.9,75941.97,0.0,-0.98694,1e-05,2.30518]
[1779870597010,37.9,75941.59,0.0,-0.98695,1e-05,2.30394]
[1779870601957,37.89,75942.07,0.0,-0.98695,1e-05,2.30395]
[1779870601969,37.89,75942.07,0.0,-0.98695,1e-05,2.30395]
[1779870605073,37.89,75941.98,0.0,-0.98696,1e-05,2.30306]
[1779870605218,37.89,75942.4,0.0,-0.98695,1e-05,2.30366]
[1779870606076,37.89,75942.24,0.0,-0.98696,1e-05,2.30311]
[1779870606895,37.89,75942.24,0.0,-0.98696,1e-05,2.30311]
[1779870606969,37.89,75942.24,0.0,-0.98696,1e-05,2.30311]
[1779870610104,37.89,75937.43,0.0,-0.98703,1e-05,2.29256]
[1779870610640,37.89,75937.43,0.0,-0.98703,1e-05,2.29256]
[1779870610721,37.89,75937.43,0.0,-0.98703,1e-05,2.29256]
[1779870616846,37.88,75938.37,0.0,-0.98702,1e-05,2.29336]
[1779870616968,37.88,75938.37,0.0,-0.98702,1e-05,2.29336]
[1779870617098,37.88,75938.37,0.0,-0.98702,1e-05,2.29336]
[1779870617111,37.88,75937.65,0.0,-0.98703,1e-05,2.29148]
[1779870617218,37.88,75937.65,0.0,-0.98703,1e-05,2.29148]
[1779870623670,37.88,75937.08,0.0,-0.98705,1e-05,2.28949]
[1779870630244,37.87,75937.11,0.0,-0.98706,1e-05,2.28764]
[1779870633733,37.87,75937.21,0.0,-0.98707,1e-05,2.28581]
[1779870633967,37.87,75937.21,0.0,-0.98707,1e-05,2.28581]
[1779870635838,37.87,75937.17,0.0,-0.98707,1e-05,2.28531]
[1779870635969,37.87,75937.17,0.0,-0.98707,1e-05,2.28531]
[1779870636069,37.87,75937.23,0.0,-0.98707,1e-05,2.28502]
[1779870638267,37.87,75937.23,0.0,-0.98707,1e-05,2.28502]
[1779870638467,37.87,75937.23,0.0,-0.98707,1e-05,2.28502]
[1779870638568,37.87,75940.8,0.0,-0.98703,1e-05,2.29172]
[1779870643218,37.86,75941.04,0.0,-0.98703,1e-05,2.29134]
[1779870643259,37.86,75941.04,0.0,-0.98703,1e-05,2.29134]
[1779870643469,37.86,75941.04,0.0,-0.98703,1e-05,2.29134]
[1779870643471,37.86,75942.06,0.0,-0.98702,1e-05,2.29316]
[1779870647487,37.86,75941.0,0.0,-0.98704,1e-05,2.2904]
[1779870647721,37.86,75941.0,0.0,-0.98704,1e-05,2.2904]
[1779870648192,37.86,75941.71,0.0,-0.98703,1e-05,2.29139]
[1779870648218,37.86,75941.71,0.0,-0.98703,1e-05,2.29139]
[1779870648371,37.86,75940.57,0.0,-0.98705,1e-05,2.28911]
[1779870653405,37.86,75939.1,0.0,-0.98707,1e-05,2.28515]
[1779870655679,37.86,75939.1,0.0,-0.98707,1e-05,2.28515]
[1779870655722,37.86,75939.1,0.0,-0.98707,1e-05,2.28515]
[1779870655905,37.86,75939.1,0.0,-0.98707,1e-05,2.28515]
[1779870655970,37.86,75939.1,0.0,-0.98707,1e-05,2.28515]
[1779870656007,37.85,75939.82,0.0,-0.98707,1e-05,2.28598]
[1779870656933,37.85,75939.82,0.0,-0.98707,1e-05,2.28598]
[1779870662471,37.85,75939.7,0.0,-0.98708,1e-05,2.28453]
[1779870664485,37.85,75930.99,0.0,-0.98719,1e-05,2.26684]
[1779870665492,37.85,75928.53,0.0,-0.98722,1e-05,2.26198]
[1779870670527,37.85,75927.85,0.0,-0.98724,1e-05,2.25983]
[1779870674563,37.84,75926.56,0.0,-0.98726,1e-05,2.2568]
[1779870674722,37.84,75926.56,0.0,-0.98726,1e-05,2.2568]
[1779870674972,37.84,75926.56,0.0,-0.98726,1e-05,2.2568]
[1779870675069,37.84,75927.0,0.0,-0.98725,1e-05,2.25736]
[1779870675221,37.84,75927.0,0.0,-0.98725,1e-05,2.25736]
[1779870678910,37.84,75925.22,0.0,-0.98728,1e-05,2.25353]
[1779870678969,37.84,75925.22,0.0,-0.98728,1e-05,2.25353]
[1779870679006,37.84,75923.72,0.0,-0.9873,1e-05,2.25028]
[1779870679711,37.84,75923.72,0.0,-0.9873,1e-05,2.25028]
[1779870679718,37.84,75923.72,0.0,-0.9873,1e-05,2.25028]
[1779870681604,37.84,75918.04,0.0,-0.98737,1e-05,2.23884]
[1779870682378,37.84,75918.04,0.0,-0.98737,1e-05,2.23884]
[1779870682468,37.84,75918.04,0.0,-0.98737,1e-05,2.23884]
[1779870682611,37.84,75911.2,0.0,-0.98746,1e-05,2.22547]
[1779870683619,37.84,75907.1,0.0,-0.98751,1e-05,2.21748]
[1779870685850,37.84,75904.66,0.0,-0.98754,1e-05,2.21274]
[1779870685970,37.84,75904.66,0.0,-0.98754,1e-05,2.21274]
[1779870686064,37.84,75904.75,0.0,-0.98754,1e-05,2.21284]
[1779870686294,37.84,75904.75,0.0,-0.98754,1e-05,2.21284]
[1779870686472,37.84,75904.75,0.0,-0.98754,1e-05,2.21284]
[1779870691674,37.84,75903.27,0.0,-0.98757,1e-05,2.20805]
[1779870692480,37.84,75903.27,0.0,-0.98757,1e-05,2.20805]
[1779870697716,37.84,75902.76,0.0,-0.98758,1e-05,2.2067]
[1779870699743,37.84,75906.92,0.0,-0.98753,1e-05,2.21467]
[1779870700737,37.84,75912.96,0.0,-0.98745,1e-05,2.22638]
[1779870701744,37.84,75918.78,0.0,-0.98738,1e-05,2.23769]
[1779870702577,37.84,75918.78,0.0,-0.98738,1e-05,2.23769]
[1779870702719,37.84,75918.78,0.0,-0.98738,1e-05,2.23769]
[1779870702752,37.84,75919.28,0.0,-0.98737,1e-05,2.23858]
[1779870703747,37.84,75919.28,0.0,-0.98737,1e-05,2.23858]
[1779870703969,37.84,75919.28,0.0,-0.98737,1e-05,2.23858]
[1779870709801,37.83,75918.79,0.0,-0.98738,1e-05,2.23683]
[1779870713009,37.83,75917.36,0.0,-0.9874,1e-05,2.2337]
[1779870713151,37.83,75917.9,0.0,-0.9874,1e-05,2.23466]
[1779870713342,37.83,75917.9,0.0,-0.9874,1e-05,2.23466]
[1779870713469,37.83,75917.9,0.0,-0.9874,1e-05,2.23466]
[1779870713829,37.83,75917.45,0.0,-0.9874,1e-05,2.23377]
[1779870714836,37.83,75912.94,0.0,-0.98746,1e-05,2.22486]
[1779870717029,37.83,75910.97,0.0,-0.98749,1e-05,2.22091]
[1779870717240,37.83,75910.55,0.0,-0.98749,1e-05,2.21992]
[1779870718196,37.83,75910.55,0.0,-0.98749,1e-05,2.21992]
[1779870718217,37.83,75910.55,0.0,-0.98749,1e-05,2.21992]
[1779870718864,37.83,75908.28,0.0,-0.98752,1e-05,2.21534]
[1779870723157,37.83,75908.06,0.0,-0.98753,1e-05,2.21468]
[1779870723218,37.83,75908.06,0.0,-0.98753,1e-05,2.21468]
[1779870723710,37.83,75908.06,0.0,-0.98753,1e-05,2.2146]
[1779870723718,37.83,75908.06,0.0,-0.98753,1e-05,2.2146]
[1779870723901,37.83,75911.39,0.0,-0.98748,1e-05,2.22101]
[1779870724908,37.83,75914.2,0.0,-0.98745,1e-05,2.2264]
[1779870726922,37.83,75917.19,0.0,-0.98741,1e-05,2.23205]
[1779870728401,37.83,75918.77,0.0,-0.98739,1e-05,2.23503]
[1779870728467,37.83,75918.77,0.0,-0.98739,1e-05,2.23503]
[1779870732383,37.83,75919.77,0.0,-0.98739,1e-05,2.23654]
[1779870732470,37.83,75919.77,0.0,-0.98739,1e-05,2.23654]
[1779870733818,37.83,75919.77,0.0,-0.98739,1e-05,2.23654]
[1779870733968,37.83,75919.77,0.0,-0.98739,1e-05,2.23654]
[1779870733971,37.83,75920.1,0.0,-0.98738,1e-05,2.23695]
[1779870734979,37.82,75923.99,0.0,-0.98733,1e-05,2.24447]
[1779870735985,37.82,75931.6,0.0,-0.98724,1e-05,2.25932]
[1779870737038,37.82,75931.6,0.0,-0.98724,1e-05,2.25932]
[1779870737218,37.82,75931.6,0.0,-0.98724,1e-05,2.25932]
[1779870737069,37.83,75932.27,0.0,-0.98723,1e-05,2.26122]
[1779870741791,37.82,75931.3,0.0,-0.98724,1e-05,2.25867]
[1779870741971,37.82,75931.3,0.0,-0.98724,1e-05,2.25867]
[1779870743688,37.82,75931.69,0.0,-0.98724,1e-05,2.25913]
[1779870743720,37.82,75931.69,0.0,-0.98724,1e-05,2.25913]
[1779870744041,37.82,75930.66,0.0,-0.98725,1e-05,2.25694]
[1779870746012,37.82,75931.06,0.0,-0.98725,1e-05,2.25758]
[1779870746224,37.82,75931.06,0.0,-0.98725,1e-05,2.25758]
[1779870746055,37.82,75924.72,0.0,-0.98733,1e-05,2.24494]
[1779870748069,37.82,75923.2,0.0,-0.98735,1e-05,2.2417]
[1779870749283,37.82,75922.31,0.0,-0.98736,1e-05,2.23982]
[1779870749469,37.82,75922.31,0.0,-0.98736,1e-05,2.23982]
[1779870750184,37.82,75922.31,0.0,-0.98736,1e-05,2.23982]
[1779870750218,37.82,75922.31,0.0,-0.98736,1e-05,2.23982]
[1779870751090,37.82,75919.6,0.0,-0.98741,1e-05,2.23268]
[1779870752244,37.82,75919.6,0.0,-0.98741,1e-05,2.23268]
[1779870752471,37.82,75919.26,0.0,-0.98741,1e-05,2.23191]
[1779870754663,37.82,75919.76,0.0,-0.98741,1e-05,2.23267]
[1779870761160,37.82,75919.46,0.0,-0.98742,1e-05,2.23131]
[1779870762408,37.82,75918.77,0.0,-0.98743,1e-05,2.22986]
[1779870762468,37.82,75918.77,0.0,-0.98743,1e-05,2.22986]
[1779870763174,37.82,75918.4,0.0,-0.98743,1e-05,2.22903]
[1779870766620,37.81,75918.12,0.0,-0.98744,1e-05,2.22816]
[1779870766722,37.81,75918.12,0.0,-0.98744,1e-05,2.22816]
[1779870769216,37.81,75916.23,0.0,-0.98746,1e-05,2.22417]
[1779870770088,37.81,75916.23,0.0,-0.98746,1e-05,2.22417]
[1779870772214,37.81,75915.9,0.0,-0.98747,1e-05,2.22333]
[1779870772468,37.81,75916.24,0.0,-0.98747,1e-05,2.2239]
[1779870775259,37.81,75914.25,0.0,-0.98749,1e-05,2.21973]
[1779870779433,37.81,75913.99,0.0,-0.9875,1e-05,2.21887]
[1779870779468,37.81,75913.99,0.0,-0.9875,1e-05,2.21887]
[1779870786940,37.81,75914.69,0.0,-0.98749,1e-05,2.21979]
[1779870786968,37.81,75914.69,0.0,-0.98749,1e-05,2.21979]
[1779870787797,37.81,75910.86,0.0,-0.98754,1e-05,2.21206]
[1779870789360,37.81,75903.76,0.0,-0.98763,1e-05,2.19815]
[1779870790686,37.81,75903.76,0.0,-0.98763,1e-05,2.19815]
[1779870790724,37.81,75903.76,0.0,-0.98763,1e-05,2.19815]
[1779870790804,37.81,75899.37,0.0,-0.98768,1e-05,2.18962]
[1779870791374,37.81,75894.2,0.0,-0.98775,1e-05,2.17968]
[1779870792381,37.81,75893.2,0.0,-0.98776,1e-05,2.17841]
[1779870795434,37.81,75893.77,0.0,-0.98775,1e-05,2.17947]
[1779870795468,37.81,75893.77,0.0,-0.98775,1e-05,2.17947]
[1779870798135,37.81,75893.06,0.0,-0.98776,1e-05,2.17807]
[1779870799878,37.81,75893.26,0.0,-0.98776,1e-05,2.17843]
[1779870799970,37.81,75893.26,0.0,-0.98776,1e-05,2.17843]
[1779870800297,37.81,75893.26,0.0,-0.98776,1e-05,2.17843]
[1779870801727,37.81,75892.9,0.0,-0.98776,1e-05,2.17772]
[1779870801836,37.81,75893.16,0.0,-0.98776,1e-05,2.1782]
[1779870802451,37.81,75884.13,0.0,-0.98787,1e-05,2.16092]
[1779870803377,37.81,75884.13,0.0,-0.98787,1e-05,2.16092]
[1779870803468,37.81,75884.13,0.0,-0.98787,1e-05,2.16092]
[1779870803473,37.81,75882.81,0.0,-0.98788,1e-05,2.15842]
[1779870806629,37.81,75882.96,0.0,-0.98788,1e-05,2.15875]
[1779870806717,37.81,75882.96,0.0,-0.98788,1e-05,2.15875]
[1779870809719,37.81,75883.91,0.0,-0.98787,1e-05,2.16064]
[1779870810254,37.81,75883.91,0.0,-0.98787,1e-05,2.16064]
[1779870810350,37.81,75887.0,0.0,-0.98783,1e-05,2.16657]
[1779870810468,37.81,75887.0,0.0,-0.98783,1e-05,2.16657]
[1779870815745,37.81,75890.11,0.0,-0.9878,1e-05,2.17099]
[1779870815969,37.81,75890.11,0.0,-0.9878,1e-05,2.17099]
[1779870816036,37.81,75890.95,0.0,-0.98779,1e-05,2.17261]
[1779870816464,37.81,75890.95,0.0,-0.98779,1e-05,2.17261]
[1779870816735,37.81,75890.95,0.0,-0.98779,1e-05,2.17261]
[1779870822120,37.81,75892.52,0.0,-0.98777,1e-05,2.17561]
[1779870822218,37.81,75892.52,0.0,-0.98777,1e-05,2.17561]
[1779870822221,37.81,75893.56,0.0,-0.98776,1e-05,2.1776]
[1779870822482,37.81,75893.56,0.0,-0.98776,1e-05,2.1776]
[1779870822719,37.81,75893.56,0.0,-0.98776,1e-05,2.1776]
[1779870824606,37.81,75897.39,0.0,-0.98771,1e-05,2.18495]
[1779870826449,37.81,75897.92,0.0,-0.98771,1e-05,2.18596]
[1779870826470,37.81,75897.92,0.0,-0.98771,1e-05,2.18596]
[1779870826620,37.81,75898.67,0.0,-0.9877,1e-05,2.18738]
[1779870831655,37.81,75897.91,0.0,-0.98771,1e-05,2.18582]
[1779870836690,37.81,75898.71,0.0,-0.9877,1e-05,2.18726]
[1779870840718,37.81,75894.25,0.0,-0.98775,1e-05,2.17861]
[1779870841718,37.81,75894.25,0.0,-0.98775,1e-05,2.17861]
[1779870842235,37.81,75894.25,0.0,-0.98775,1e-05,2.17861]
[1779870842336,37.81,75892.39,0.0,-0.98778,1e-05,2.17503]
[1779870842468,37.81,75892.39,0.0,-0.98778,1e-05,2.17503]
[1779870846346,37.81,75894.62,0.0,-0.98775,1e-05,2.17929]
[1779870846467,37.81,75894.31,0.0,-0.98775,1e-05,2.17869]
[1779870847768,37.81,75899.77,0.0,-0.98769,1e-05,2.18917]
[1779870849220,37.81,75899.77,0.0,-0.98769,1e-05,2.18917]
[1779870854499,37.81,75899.39,0.0,-0.98769,1e-05,2.18825]
[1779870854718,37.81,75899.39,0.0,-0.98769,1e-05,2.18825]
[1779870855842,37.81,75897.56,0.0,-0.98771,1e-05,2.1847]
[1779870855968,37.81,75897.56,0.0,-0.98771,1e-05,2.1847]
[1779870856070,37.81,75896.19,0.0,-0.98773,1e-05,2.18202]
[1779870862060,37.81,75896.8,0.0,-0.98772,1e-05,2.18316]
[1779870865124,37.81,75895.57,0.0,-0.98774,1e-05,2.18069]
[1779870865219,37.81,75895.57,0.0,-0.98774,1e-05,2.18069]
[1779870866817,37.81,75897.14,0.0,-0.98772,1e-05,2.18367]
[1779870866968,37.81,75897.14,0.0,-0.98772,1e-05,2.18367]
[1779870867069,37.81,75896.88,0.0,-0.98772,1e-05,2.18312]
[1779870868508,37.81,75896.99,0.0,-0.98772,1e-05,2.18334]
[1779870869221,37.81,75896.99,0.0,-0.98772,1e-05,2.18334]
[1779870869469,37.81,75896.79,0.0,-0.98773,1e-05,2.18291]
[1779870875965,37.81,75896.46,0.0,-0.98774,1e-05,2.18059]
[1779870881632,37.81,75897.61,0.0,-0.98773,1e-05,2.18272]
[1779870884026,37.81,75898.14,0.0,-0.98772,1e-05,2.18368]
[1779870884153,37.81,75898.14,0.0,-0.98772,1e-05,2.18368]
[1779870884223,37.81,75898.14,0.0,-0.98772,1e-05,2.18368]
[1779870884254,37.81,75898.68,0.0,-0.98771,1e-05,2.18467]
[1779870890396,37.8,75899.04,0.0,-0.98771,1e-05,2.18526]
[1779870890468,37.8,75898.76,0.0,-0.98771,1e-05,2.18467]
[1779870890505,37.8,75898.76,0.0,-0.98771,1e-05,2.18467]
[1779870890720,37.8,75898.76,0.0,-0.98771,1e-05,2.18467]
[1779870891281,37.8,75898.76,0.0,-0.98771,1e-05,2.18467]
[1779870891318,37.8,75899.71,0.0,-0.9877,1e-05,2.18647]
[1779870897114,37.8,75899.39,0.0,-0.98771,1e-05,2.18569]
[1779870902149,37.8,75898.53,0.0,-0.98772,1e-05,2.18392]
[1779870904076,37.8,75898.62,0.0,-0.98772,1e-05,2.18407]
[1779870904219,37.8,75898.62,0.0,-0.98772,1e-05,2.18407]
[1779870906177,37.8,75892.67,0.0,-0.98779,1e-05,2.17259]
[1779870906688,37.8,75892.67,0.0,-0.98779,1e-05,2.17259]
[1779870906693,37.8,75892.67,0.0,-0.98779,1e-05,2.17259]
[1779870906721,37.8,75892.67,0.0,-0.98779,1e-05,2.17259]
[1779870907184,37.8,75890.94,0.0,-0.98781,1e-05,2.16927]
[1779870912219,37.82,75890.28,0.0,-0.9878,1e-05,2.1716]
[1779870915274,37.82,75891.0,0.0,-0.98778,1e-05,2.1744]
[1779870915469,37.82,75892.27,0.0,-0.98776,1e-05,2.17754]
[1779870915645,37.82,75892.27,0.0,-0.98776,1e-05,2.17754]
[1779870915719,37.82,75892.27,0.0,-0.98776,1e-05,2.17754]
[1779870916246,37.83,75891.98,0.0,-0.98776,1e-05,2.17769]
[1779870921282,37.84,75892.85,0.0,-0.98772,1e-05,2.18284]
[1779870921541,37.84,75892.85,0.0,-0.98772,1e-05,2.18284]
[1779870921721,37.84,75892.85,0.0,-0.98772,1e-05,2.18284]
[1779870924384,37.84,75892.05,0.0,-0.98773,1e-05,2.18269]
[1779870926393,37.84,75892.56,0.0,-0.98771,1e-05,2.18436]
[1779870926468,37.84,75892.56,0.0,-0.98771,1e-05,2.18436]
[1779870926491,37.85,75891.25,0.0,-0.98772,1e-05,2.18322]
[1779870926720,37.85,75891.25,0.0,-0.98772,1e-05,2.18322]
[1779870927330,37.85,75890.4,0.0,-0.98773,1e-05,2.18228]
[1779870932365,37.86,75892.8,0.0,-0.98768,1e-05,2.18877]
[1779870932688,37.86,75892.8,0.0,-0.98768,1e-05,2.18877]
[1779870932720,37.86,75892.8,0.0,-0.98768,1e-05,2.18877]
[1779870937956,37.87,75891.22,0.0,-0.98768,1e-05,2.18911]
[1779870937968,37.87,75891.22,0.0,-0.98768,1e-05,2.18911]
[1779870938149,37.87,75891.22,0.0,-0.98768,1e-05,2.18911]
[1779870938219,37.87,75891.22,0.0,-0.98768,1e-05,2.18911]
[1779870938407,37.88,75890.87,0.0,-0.98768,1e-05,2.18911]
[1779870940096,37.88,75891.08,0.0,-0.98767,1e-05,2.19019]
[1779870942414,37.88,75890.79,0.0,-0.98767,1e-05,2.19099]
[1779870942469,37.88,75890.79,0.0,-0.98767,1e-05,2.19099]
[1779870946990,37.89,75888.86,0.0,-0.98767,1e-05,2.19064]
[1779870947219,37.89,75888.86,0.0,-0.98767,1e-05,2.19064]
[1779870947277,37.89,75888.86,0.0,-0.98767,1e-05,2.19064]
[1779870947468,37.89,75888.86,0.0,-0.98767,1e-05,2.19064]
[1779870947470,37.9,75889.24,0.0,-0.98766,1e-05,2.19204]
[1779870952544,37.91,75888.35,0.0,-0.98766,1e-05,2.19302]
[1779870952722,37.91,75888.35,0.0,-0.98766,1e-05,2.19302]
[1779870952822,37.91,75884.9,0.0,-0.98769,1e-05,2.18705]
[1779870955473,37.91,75884.58,0.0,-0.98769,1e-05,2.18711]
[1779870964596,37.94,75886.35,0.0,-0.98762,1e-05,2.19788]
[1779870965553,37.94,75886.35,0.0,-0.98762,1e-05,2.19788]
[1779870965596,37.94,75886.35,0.0,-0.98762,1e-05,2.19788]
[1779870965720,37.94,75886.35,0.0,-0.98762,1e-05,2.19788]
[1779870965820,37.94,75886.33,0.0,-0.98762,1e-05,2.1985]
[1779870971645,37.95,75886.11,0.0,-0.9876,1e-05,2.202]
[1779870975283,37.96,75886.43,0.0,-0.98758,1e-05,2.20392]
[1779870975331,37.96,75886.43,0.0,-0.98758,1e-05,2.20392]
[1779870975471,37.96,75886.43,0.0,-0.98758,1e-05,2.20392]
[1779870975432,37.96,75886.63,0.0,-0.98757,1e-05,2.20559]
[1779870979092,37.96,75886.53,0.0,-0.98757,1e-05,2.20668]
[1779870979218,37.96,75886.53,0.0,-0.98757,1e-05,2.20668]
[1779870979222,37.97,75885.58,0.0,-0.98757,1e-05,2.20549]
[1779870980208,37.97,75885.58,0.0,-0.98757,1e-05,2.20549]
[1779870980217,37.97,75885.58,0.0,-0.98757,1e-05,2.20549]
[1779870984038,37.97,75888.6,0.0,-0.98752,1e-05,2.21387]
[1779870984218,37.97,75888.6,0.0,-0.98752,1e-05,2.21387]
[1779870984319,37.98,75890.56,0.0,-0.98749,1e-05,2.21892]
[1779870985080,37.98,75890.56,0.0,-0.98749,1e-05,2.21892]
[1779870985220,37.98,75890.56,0.0,-0.98749,1e-05,2.21892]
[1779870990783,37.99,75890.5,0.0,-0.98746,1e-05,2.2225]
[1779870993210,37.99,75891.37,0.0,-0.98746,1e-05,2.2225]
[1779870993218,37.99,75891.37,0.0,-0.98746,1e-05,2.2225]
[1779870993370,37.99,75891.37,0.0,-0.98746,1e-05,2.2225]
[1779870993472,37.99,75891.37,0.0,-0.98746,1e-05,2.2225]
[1779870993423,37.99,75891.33,0.0,-0.98746,1e-05,2.2222]
[1779870998214,37.99,75890.66,0.0,-0.98748,1e-05,2.22058]
[1779870998472,37.99,75890.66,0.0,-0.98748,1e-05,2.22058]
[1779870998606,37.99,75891.28,0.0,-0.98747,1e-05,2.22157]
[1779871002113,37.99,75890.81,0.0,-0.98748,1e-05,2.22045]
[1779871002219,37.99,75890.81,0.0,-0.98748,1e-05,2.22045]
[1779871002314,37.99,75891.06,0.0,-0.98747,1e-05,2.22073]
[1779871010923,37.98,75891.12,0.0,-0.98748,1e-05,2.22001]
[1779871012545,37.98,75891.12,0.0,-0.98748,1e-05,2.22001]
[1779871012720,37.98,75891.19,0.0,-0.98748,1e-05,2.22005]
[1779871017972,37.98,75891.25,0.0,-0.98748,1e-05,2.21956]
[1779871019152,37.98,75891.25,0.0,-0.98748,1e-05,2.21956]
[1779871019200,37.98,75891.25,0.0,-0.98748,1e-05,2.21956]
[1779871019221,37.98,75891.25,0.0,-0.98748,1e-05,2.21956]
[1779871019253,37.99,75890.68,0.0,-0.98748,1e-05,2.21969]
[1779871023761,37.99,75891.54,0.0,-0.98746,1e-05,2.22322]
[1779871023814,37.99,75891.54,0.0,-0.98746,1e-05,2.22322]
[1779871023971,37.99,75891.54,0.0,-0.98746,1e-05,2.22322]
[1779871024020,37.99,75895.67,0.0,-0.9874,1e-05,2.23187]
[1779871026433,38.0,75897.79,0.0,-0.98737,1e-05,2.2366]
[1779871026468,38.0,75897.79,0.0,-0.98737,1e-05,2.2366]
[1779871026481,38.0,75897.79,0.0,-0.98737,1e-05,2.2366]
[1779871026504,38.0,75896.41,0.0,-0.98739,1e-05,2.23437]
[1779871026717,38.0,75896.41,0.0,-0.98739,1e-05,2.23437]
[1779871033821,38.0,75898.05,0.0,-0.98737,1e-05,2.23691]
[1779871037144,37.99,75897.92,0.0,-0.98738,1e-05,2.23612]
[1779871037218,37.99,75897.92,0.0,-0.98738,1e-05,2.23612]
[1779871037228,37.99,75897.92,0.0,-0.98738,1e-05,2.23612]
[1779871037468,37.99,75897.92,0.0,-0.98738,1e-05,2.23612]
[1779871037570,38.0,75897.9,0.0,-0.98737,1e-05,2.23654]
[1779871043577,38.0,75897.4,0.0,-0.98736,1e-05,2.23792]
[1779871043719,38.0,75897.33,0.0,-0.98736,1e-05,2.23837]
[1779871049783,38.01,75898.01,0.0,-0.98733,1e-05,2.24261]
[1779871051727,38.02,75897.98,0.0,-0.98733,1e-05,2.24268]
[1779871053429,38.02,75898.01,0.0,-0.98733,1e-05,2.24332]
[1779871053468,38.02,75898.01,0.0,-0.98733,1e-05,2.24332]
[1779871053569,38.03,75897.53,0.0,-0.98733,1e-05,2.24352]
[1779871056240,38.03,75901.25,0.0,-0.98727,1e-05,2.25195]
[1779871056871,38.03,75901.25,0.0,-0.98727,1e-05,2.25195]
[1779871056968,38.03,75901.25,0.0,-0.98727,1e-05,2.25195]
[1779871057502,38.03,75901.25,0.0,-0.98727,1e-05,2.25195]
[1779871057717,38.03,75902.06,0.0,-0.98725,1e-05,2.25467]
[1779871062282,38.04,75890.95,0.0,-0.98738,1e-05,2.23569]
[1779871062889,38.04,75890.95,0.0,-0.98738,1e-05,2.23569]
[1779871062968,38.04,75890.95,0.0,-0.98738,1e-05,2.23569]
[1779871063289,38.04,75887.36,0.0,-0.98742,1e-05,2.22928]
[1779871063721,38.04,75887.36,0.0,-0.98742,1e-05,2.22928]
[1779871064296,38.05,75887.25,0.0,-0.98741,1e-05,2.22966]
[1779871066532,38.05,75887.16,0.0,-0.98741,1e-05,2.23009]
[1779871066721,38.05,75887.31,0.0,-0.98741,1e-05,2.23097]
[1779871072352,38.06,75886.09,0.0,-0.9874,1e-05,2.23216]
[1779871074172,38.06,75886.58,0.0,-0.98739,1e-05,2.23371]
[1779871074217,38.06,75886.58,0.0,-0.98739,1e-05,2.23371]
[1779871076438,38.07,75885.83,0.0,-0.98739,1e-05,2.23344]
[1779871076468,38.07,75885.83,0.0,-0.98739,1e-05,2.23344]
[1779871076533,38.07,75886.08,0.0,-0.98738,1e-05,2.23452]
[1779871081731,38.08,75886.83,0.0,-0.98736,1e-05,2.23834]
[1779871087353,38.09,75889.27,0.0,-0.98731,1e-05,2.24544]
[1779871087469,38.09,75889.27,0.0,-0.98731,1e-05,2.24544]
[1779871087569,38.09,75888.76,0.0,-0.98731,1e-05,2.24617]
[1779871088494,38.09,75888.76,0.0,-0.98731,1e-05,2.24617]
[1779871088719,38.09,75888.83,0.0,-0.9873,1e-05,2.24688]
[1779871092758,38.1,75891.59,0.0,-0.98725,1e-05,2.25457]
[1779871092967,38.1,75891.59,0.0,-0.98725,1e-05,2.25457]
[1779871093500,38.1,75892.74,0.0,-0.98723,1e-05,2.25738]
[1779871096741,38.11,75892.83,0.0,-0.98722,1e-05,2.25922]
[1779871096970,38.11,75892.83,0.0,-0.98722,1e-05,2.25922]
[1779871098231,38.11,75891.35,0.0,-0.98724,1e-05,2.25687]
[1779871098467,38.11,75891.35,0.0,-0.98724,1e-05,2.25687]
[1779871098535,38.11,75888.12,0.0,-0.98727,1e-05,2.2511]
[1779871100018,38.11,75887.02,0.0,-0.98728,1e-05,2.24951]
[1779871100218,38.11,75887.02,0.0,-0.98728,1e-05,2.24951]
[1779871100549,38.11,75883.36,0.0,-0.98733,1e-05,2.2422]
[1779871105586,38.11,75878.25,0.0,-0.98739,1e-05,2.23229]
[1779871106593,38.11,75873.97,0.0,-0.98745,1e-05,2.22386]
[1779871106992,38.11,75873.97,0.0,-0.98745,1e-05,2.22386]
[1779871107229,38.11,75873.97,0.0,-0.98745,1e-05,2.22386]
[1779871107438,38.11,75873.97,0.0,-0.98745,1e-05,2.22386]
[1779871107470,38.11,75873.97,0.0,-0.98745,1e-05,2.22386]
[1779871107600,38.11,75870.94,0.0,-0.98749,1e-05,2.21789]
[1779871112393,38.11,75869.51,0.0,-0.98752,1e-05,2.21316]
[1779871112469,38.11,75869.51,0.0,-0.98752,1e-05,2.21316]
[1779871112635,38.11,75869.14,0.0,-0.98752,1e-05,2.21235]
[1779871118637,38.11,75870.02,0.0,-0.98751,1e-05,2.21369]
[1779871118720,38.11,75870.02,0.0,-0.98751,1e-05,2.21369]
[1779871122014,38.11,75869.99,0.0,-0.98752,1e-05,2.21326]
[1779871122220,38.11,75869.99,0.0,-0.98752,1e-05,2.21326]
[1779871122321,38.11,75870.97,0.0,-0.9875,1e-05,2.21497]
[1779871123037,38.11,75870.97,0.0,-0.9875,1e-05,2.21497]
[1779871123218,38.11,75870.97,0.0,-0.9875,1e-05,2.21497]
[1779871129756,38.11,75873.38,0.0,-0.98748,1e-05,2.21893]
[1779871133105,38.11,75872.44,0.0,-0.98749,1e-05,2.21691]
[1779871133218,38.11,75872.44,0.0,-0.98749,1e-05,2.21691]
[1779871133783,38.11,75873.05,0.0,-0.98749,1e-05,2.21799]
[1779871133967,38.11,75873.05,0.0,-0.98749,1e-05,2.21799]
[1779871134068,38.11,75872.82,0.0,-0.98749,1e-05,2.21745]
[1779871139826,38.1,75872.72,0.0,-0.98749,1e-05,2.21665]
[1779871141772,38.1,75872.86,0.0,-0.98749,1e-05,2.21682]
[1779871142422,38.1,75872.86,0.0,-0.98749,1e-05,2.21682]
[1779871142467,38.1,75872.86,0.0,-0.98749,1e-05,2.21682]
[1779871142523,38.1,75879.16,0.0,-0.98742,1e-05,2.22881]
[1779871142847,38.1,75882.7,0.0,-0.98737,1e-05,2.23569]
[1779871146628,38.1,75883.31,0.0,-0.98737,1e-05,2.23661]
[1779871146718,38.1,75883.44,0.0,-0.98737,1e-05,2.23673]
[1779871154931,38.1,75883.72,0.0,-0.98737,1e-05,2.23605]
[1779871159264,38.1,75883.41,0.0,-0.98738,1e-05,2.23504]
[1779871159469,38.1,75883.41,0.0,-0.98738,1e-05,2.23504]
[1779871159503,38.1,75883.41,0.0,-0.98738,1e-05,2.23504]
[1779871159562,38.09,75883.85,0.0,-0.98737,1e-05,2.23562]
[1779871159717,38.09,75883.85,0.0,-0.98737,1e-05,2.23562]
[1779871163851,38.09,75883.5,0.0,-0.98738,1e-05,2.23494]
[1779871163967,38.09,75883.5,0.0,-0.98738,1e-05,2.23494]
[1779871163995,38.09,75887.56,0.0,-0.98733,1e-05,2.24231]
[1779871168376,38.09,75887.95,0.0,-0.98733,1e-05,2.24261]
[1779871168468,38.09,75887.95,0.0,-0.98733,1e-05,2.24261]
[1779871168485,38.09,75887.95,0.0,-0.98733,1e-05,2.24261]
[1779871168582,38.09,75889.22,0.0,-0.98731,1e-05,2.24479]
[1779871175726,38.09,75889.44,0.0,-0.98732,1e-05,2.243]
[1779871175968,38.09,75890.42,0.0,-0.98731,1e-05,2.24461]
[1779871183537,38.08,75891.63,0.0,-0.9873,1e-05,2.24617]
[1779871183662,38.08,75891.63,0.0,-0.9873,1e-05,2.24617]
[1779871183724,38.08,75891.63,0.0,-0.9873,1e-05,2.24617]
[1779871184136,38.08,75891.83,0.0,-0.98731,1e-05,2.24592]
[1779871193199,38.08,75892.86,0.0,-0.9873,1e-05,2.24648]
[1779871195676,38.08,75892.5,0.0,-0.98731,1e-05,2.24562]
[1779871195683,38.08,75892.5,0.0,-0.98731,1e-05,2.24562]
[1779871195731,38.08,75892.5,0.0,-0.98731,1e-05,2.24562]
[1779871195969,38.08,75892.71,0.0,-0.98731,1e-05,2.24587]
[1779871196069,38.08,75892.71,0.0,-0.98731,1e-05,2.24571]
[1779871201255,38.07,75892.97,0.0,-0.98731,1e-05,2.24542]
[1779871206290,38.07,75892.37,0.0,-0.98732,1e-05,2.24346]
[1779871211721,38.07,75892.44,0.0,-0.98732,1e-05,2.24328]
[1779871211733,38.07,75882.81,0.0,-0.98745,1e-05,2.22392]
[1779871213339,38.07,75881.6,0.0,-0.98746,1e-05,2.22145]
[1779871216080,38.07,75881.36,0.0,-0.98747,1e-05,2.22075]
[1779871216217,38.07,75881.36,0.0,-0.98747,1e-05,2.22075]
[1779871216245,38.07,75881.36,0.0,-0.98747,1e-05,2.22075]
[1779871216431,38.07,75881.36,0.0,-0.98747,1e-05,2.22075]
[1779871216473,38.07,75880.12,0.0,-0.98748,1e-05,2.21811]
[1779871218567,38.07,75878.04,0.0,-0.98751,1e-05,2.21408]
[1779871223163,38.06,75878.28,0.0,-0.98751,1e-05,2.21401]
[1779871223219,38.06,75878.28,0.0,-0.98751,1e-05,2.21401]
[1779871223439,38.06,75878.28,0.0,-0.98751,1e-05,2.21401]
[1779871223468,38.06,75878.28,0.0,-0.98751,1e-05,2.21401]
[1779871223541,38.06,75877.67,0.0,-0.98752,1e-05,2.21262]
[1779871228584,38.06,75877.55,0.0,-0.98752,1e-05,2.21218]
[1779871228720,38.06,75877.55,0.0,-0.98752,1e-05,2.21218]
[1779871228737,38.06,75877.55,0.0,-0.98752,1e-05,2.21218]
[1779871228634,38.06,75877.69,0.0,-0.98752,1e-05,2.21214]
[1779871228967,38.06,75877.69,0.0,-0.98752,1e-05,2.21214]
[1779871229451,38.06,75878.53,0.0,-0.98751,1e-05,2.21366]
[1779871233059,38.06,75876.74,0.0,-0.98755,1e-05,2.20832]
[1779871233217,38.06,75876.74,0.0,-0.98755,1e-05,2.20832]
[1779871233617,38.06,75876.74,0.0,-0.98755,1e-05,2.20832]
[1779871233721,38.06,75876.74,0.0,-0.98755,1e-05,2.20832]
[1779871233716,38.06,75875.82,0.0,-0.98756,1e-05,2.20645]
[1779871234486,38.06,75874.89,0.0,-0.98757,1e-05,2.20456]
[1779871237510,38.06,75872.74,0.0,-0.9876,1e-05,2.20025]
[1779871237719,38.06,75872.74,0.0,-0.9876,1e-05,2.20025]
[1779871242162,38.06,75872.55,0.0,-0.9876,1e-05,2.19947]
[1779871243492,38.06,75872.55,0.0,-0.9876,1e-05,2.19947]
[1779871243721,38.06,75872.55,0.0,-0.9876,1e-05,2.19947]
[1779871243787,38.06,75872.55,0.0,-0.9876,1e-05,2.19947]
[1779871243730,38.06,75872.55,0.0,-0.9876,1e-05,2.19931]
[1779871243967,38.06,75872.55,0.0,-0.9876,1e-05,2.19931]
[1779871249591,38.05,75872.58,0.0,-0.98761,1e-05,2.19888]
[1779871256122,38.05,75872.48,0.0,-0.98761,1e-05,2.19861]
[1779871256176,38.05,75872.48,0.0,-0.98761,1e-05,2.19861]
[1779871256219,38.05,75872.48,0.0,-0.98761,1e-05,2.19861]
[1779871256677,38.05,75872.48,0.0,-0.98761,1e-05,2.19861]
[1779871256778,38.05,75870.75,0.0,-0.98763,1e-05,2.19481]
[1779871259661,38.05,75867.45,0.0,-0.98767,1e-05,2.18828]
[1779871263329,38.05,75867.8,0.0,-0.98767,1e-05,2.18877]
[1779871263420,38.05,75867.8,0.0,-0.98767,1e-05,2.18877]
[1779871263468,38.05,75867.8,0.0,-0.98767,1e-05,2.18877]
[1779871263689,38.05,75868.16,0.0,-0.98767,1e-05,2.1894]
[1779871268724,38.05,75870.0,0.0,-0.98765,1e-05,2.1926]
[1779871269724,38.05,75870.0,0.0,-0.98765,1e-05,2.1926]
[1779871269731,38.05,75870.74,0.0,-0.98764,1e-05,2.19395]
[1779871269834,38.05,75870.74,0.0,-0.98764,1e-05,2.19395]
[1779871269972,38.05,75870.74,0.0,-0.98764,1e-05,2.19395]
[1779871270738,38.05,75871.2,0.0,-0.98763,1e-05,2.19476]
[1779871274113,38.05,75870.66,0.0,-0.98764,1e-05,2.19351]
[1779871274219,38.05,75870.66,0.0,-0.98764,1e-05,2.19351]
[1779871275101,38.05,75869.49,0.0,-0.98766,1e-05,2.19119]
[1779871275227,38.05,75869.49,0.0,-0.98766,1e-05,2.19119]
[1779871275773,38.05,75868.34,0.0,-0.98767,1e-05,2.18892]
[1779871279135,38.05,75869.41,0.0,-0.98766,1e-05,2.19078]
[1779871279218,38.05,75869.41,0.0,-0.98766,1e-05,2.19078]
[1779871280083,38.05,75868.99,0.0,-0.98766,1e-05,2.18991]
[1779871283158,38.05,75869.57,0.0,-0.98766,1e-05,2.19083]
[1779871283202,38.05,75869.57,0.0,-0.98766,1e-05,2.19083]
[1779871283218,38.05,75869.57,0.0,-0.98766,1e-05,2.19083]
[1779871283829,38.05,75868.35,0.0,-0.98767,1e-05,2.18843]
[1779871288139,38.05,75868.37,0.0,-0.98767,1e-05,2.18828]
[1779871288218,38.05,75868.37,0.0,-0.98767,1e-05,2.18828]
[1779871290101,38.05,75870.64,0.0,-0.98765,1e-05,2.19251]
[1779871290218,38.05,75870.64,0.0,-0.98765,1e-05,2.19251]
[1779871290247,38.05,75871.03,0.0,-0.98764,1e-05,2.19319]
[1779871296921,38.04,75871.42,0.0,-0.98765,1e-05,2.19189]
[1779871300018,38.04,75871.42,0.0,-0.98765,1e-05,2.19189]
[1779871300219,38.04,75871.42,0.0,-0.98765,1e-05,2.19189]
[1779871305984,38.04,75871.12,0.0,-0.98766,1e-05,2.19072]
[1779871307134,38.04,75871.12,0.0,-0.98766,1e-05,2.19072]
[1779871307219,38.04,75871.12,0.0,-0.98766,1e-05,2.19072]
[1779871307227,38.04,75871.12,0.0,-0.98766,1e-05,2.19072]
[1779871307469,38.04,75871.12,0.0,-0.98766,1e-05,2.19072]
[1779871307570,38.04,75870.15,0.0,-0.98767,1e-05,2.18873]
[1779871312712,38.04,75871.53,0.0,-0.98765,1e-05,2.19119]
[1779871313055,38.04,75871.24,0.0,-0.98766,1e-05,2.19051]
[1779871313107,38.04,75871.24,0.0,-0.98766,1e-05,2.19051]
[1779871313217,38.04,75871.24,0.0,-0.98766,1e-05,2.19051]
[1779871313278,38.04,75871.04,0.0,-0.98766,1e-05,2.19012]
[1779871317130,38.04,75871.96,0.0,-0.98765,1e-05,2.1917]
[1779871317213,38.04,75871.96,0.0,-0.98765,1e-05,2.1917]
[1779871317243,38.04,75871.96,0.0,-0.98765,1e-05,2.1917]
[1779871317344,38.04,75876.2,0.0,-0.9876,1e-05,2.19979]
[1779871321799,38.04,75875.66,0.0,-0.98761,1e-05,2.19859]
[1779871328143,38.04,75879.74,0.0,-0.98756,1e-05,2.2058]
[1779871329528,38.04,75879.74,0.0,-0.98756,1e-05,2.2058]
[1779871329707,38.04,75881.51,0.0,-0.98754,1e-05,2.20904]
[1779871329897,38.04,75881.51,0.0,-0.98754,1e-05,2.20904]
[1779871332025,38.04,75880.82,0.0,-0.98755,1e-05,2.20761]
[1779871332171,38.04,75880.96,0.0,-0.98755,1e-05,2.20779]
[1779871334185,38.03,75878.28,0.0,-0.98758,1e-05,2.20243]
[1779871339220,38.03,75876.99,0.0,-0.9876,1e-05,2.19952]
[1779871343907,38.03,75877.19,0.0,-0.9876,1e-05,2.19957]
[1779871343967,38.03,75877.19,0.0,-0.9876,1e-05,2.19957]
[1779871344515,38.03,75877.19,0.0,-0.9876,1e-05,2.19957]
[1779871344718,38.03,75877.19,0.0,-0.9876,1e-05,2.19957]
[1779871344818,38.03,75876.36,0.0,-0.98761,1e-05,2.19781]
[1779871348205,38.03,75875.76,0.0,-0.98762,1e-05,2.19648]
[1779871351215,38.03,75875.73,0.0,-0.98762,1e-05,2.19634]
[1779871351467,38.03,75875.73,0.0,-0.98762,1e-05,2.19634]
[1779871351561,38.03,75875.73,0.0,-0.98762,1e-05,2.19634]
[1779871351720,38.03,75875.73,0.0,-0.98762,1e-05,2.19634]
[1779871351820,38.03,75876.36,0.0,-0.98762,1e-05,2.19564]
[1779871352312,38.03,75878.44,0.0,-0.9876,1e-05,2.19964]
[1779871355034,38.03,75877.54,0.0,-0.98761,1e-05,2.19772]
[1779871355231,38.03,75877.54,0.0,-0.98761,1e-05,2.19772]
[1779871355471,38.03,75877.54,0.0,-0.98761,1e-05,2.19772]
[1779871355542,38.03,75879.88,0.0,-0.98758,1e-05,2.20214]
[1779871356340,38.03,75882.03,0.0,-0.98756,1e-05,2.20619]
[1779871361346,38.03,75882.13,0.0,-0.98756,1e-05,2.20595]
[1779871366410,38.02,75882.46,0.0,-0.98756,1e-05,2.20596]
[1779871367368,38.02,75882.46,0.0,-0.98756,1e-05,2.20596]
[1779871367467,38.02,75882.46,0.0,-0.98756,1e-05,2.20596]
[1779871370042,38.02,75882.01,0.0,-0.98757,1e-05,2.20478]
[1779871376028,38.02,75881.5,0.0,-0.98758,1e-05,2.20338]
[1779871376217,38.02,75881.5,0.0,-0.98758,1e-05,2.20338]
[1779871381100,38.02,75881.31,0.0,-0.98758,1e-05,2.20231]
[1779871381217,38.02,75881.31,0.0,-0.98758,1e-05,2.20231]
[1779871381515,38.02,75878.39,0.0,-0.98762,1e-05,2.19659]
[1779871384538,38.02,75876.59,0.0,-0.98764,1e-05,2.19285]
[1779871390801,38.02,75877.24,0.0,-0.98764,1e-05,2.19393]
[1779871391615,38.02,75877.24,0.0,-0.98764,1e-05,2.1935]
[1779871391718,38.02,75877.24,0.0,-0.98764,1e-05,2.1935]
[1779871398636,38.01,75877.69,0.0,-0.98764,1e-05,2.19367]
[1779871403671,38.01,75877.25,0.0,-0.98765,1e-05,2.1924]
[1779871404678,38.01,75875.22,0.0,-0.98767,1e-05,2.18842]
[1779871405010,38.01,75875.22,0.0,-0.98767,1e-05,2.18842]
[1779871405219,38.01,75875.22,0.0,-0.98767,1e-05,2.18842]
[1779871405685,38.01,75869.99,0.0,-0.98774,1e-05,2.17833]
[1779871406692,38.01,75867.38,0.0,-0.98777,1e-05,2.17328]
[1779871407699,38.01,75861.84,0.0,-0.98784,1e-05,2.16268]
[1779871408706,38.01,75858.3,0.0,-0.98788,1e-05,2.15594]
[1779871409651,38.01,75858.3,0.0,-0.98788,1e-05,2.15594]
[1779871409721,38.01,75858.3,0.0,-0.98788,1e-05,2.15594]
[1779871409746,38.01,75854.92,0.0,-0.98792,1e-05,2.14952]
[1779871410720,38.01,75847.65,0.0,-0.98801,1e-05,2.1358]
[1779871411727,38.01,75846.9,0.0,-0.98803,1e-05,2.13287]
[1779871416678,38.01,75847.2,0.0,-0.98802,1e-05,2.13354]
[1779871416720,38.01,75847.2,0.0,-0.98802,1e-05,2.13354]
[1779871417369,38.01,75847.23,0.0,-0.98802,1e-05,2.13362]
[1779871418431,38.01,75847.18,0.0,-0.98802,1e-05,2.13355]
[1779871420218,38.01,75847.19,0.0,-0.98802,1e-05,2.13362]
[1779871420790,38.01,75847.25,0.0,-0.98802,1e-05,2.13376]
[1779871426832,38.01,75847.14,0.0,-0.98802,1e-05,2.13369]
[1779871428293,38.01,75848.06,0.0,-0.98801,1e-05,2.13545]
[1779871428469,38.01,75848.06,0.0,-0.98801,1e-05,2.13545]
[1779871433881,38.01,75848.05,0.0,-0.98801,1e-05,2.13557]
[1779871437360,38.01,75848.13,0.0,-0.98801,1e-05,2.13579]
[1779871437471,38.01,75848.13,0.0,-0.98801,1e-05,2.13579]
[1779871437989,38.01,75848.13,0.0,-0.98801,1e-05,2.13579]
[1779871438217,38.01,75847.53,0.0,-0.98801,1e-05,2.13469]
[1779871438916,38.01,75847.95,0.0,-0.98801,1e-05,2.1355]
[1779871441937,38.01,75853.67,0.0,-0.98794,1e-05,2.14635]
[1779871442305,38.01,75853.67,0.0,-0.98794,1e-05,2.14635]
[1779871442470,38.01,75853.67,0.0,-0.98794,1e-05,2.14635]
[1779871442513,38.01,75853.67,0.0,-0.98794,1e-05,2.14635]
[1779871442719,38.01,75853.67,0.0,-0.98794,1e-05,2.14635]
[1779871442944,38.01,75853.09,0.0,-0.98795,1e-05,2.14526]
[1779871446082,38.01,75851.3,0.0,-0.98797,1e-05,2.14191]
[1779871446218,38.01,75851.3,0.0,-0.98797,1e-05,2.14191]
[1779871452022,38.01,75852.09,0.0,-0.98796,1e-05,2.14348]
[1779871453210,38.01,75852.09,0.0,-0.98796,1e-05,2.14348]
[1779871453217,38.01,75852.09,0.0,-0.98796,1e-05,2.14348]
[1779871454217,38.01,75852.44,0.0,-0.98795,1e-05,2.14416]
[1779871454467,38.01,75852.44,0.0,-0.98795,1e-05,2.14416]
[1779871454568,38.01,75853.43,0.0,-0.98794,1e-05,2.14604]
[1779871460070,38.02,75853.35,0.0,-0.98794,1e-05,2.14595]
[1779871464920,38.02,75853.12,0.0,-0.98794,1e-05,2.14556]
[1779871464967,38.02,75853.12,0.0,-0.98794,1e-05,2.14556]
[1779871470482,38.02,75853.14,0.0,-0.98794,1e-05,2.14569]
[1779871470718,38.02,75853.14,0.0,-0.98794,1e-05,2.14569]
[1779871471145,38.02,75855.67,0.0,-0.98791,1e-05,2.15049]
[1779871471217,38.02,75855.67,0.0,-0.98791,1e-05,2.15049]
[1779871471246,38.02,75856.59,0.0,-0.98791,1e-05,2.15068]
[1779871477191,38.02,75856.88,0.0,-0.98791,1e-05,2.15128]
[1779871479485,38.02,75856.9,0.0,-0.98791,1e-05,2.15133]
[1779871479728,38.02,75856.9,0.0,-0.98791,1e-05,2.15133]
[1779871485130,38.02,75856.87,0.0,-0.98791,1e-05,2.15134]
[1779871486218,38.02,75856.98,0.0,-0.9879,1e-05,2.15156]
[1779871492821,38.02,75856.97,0.0,-0.9879,1e-05,2.15162]
[1779871492901,38.02,75856.97,0.0,-0.9879,1e-05,2.15162]
[1779871492968,38.02,75856.97,0.0,-0.9879,1e-05,2.15162]
[1779871493002,38.02,75856.47,0.0,-0.98791,1e-05,2.1507]
[1779871494311,38.02,75861.34,0.0,-0.98785,1e-05,2.15995]
[1779871496139,38.02,75862.95,0.0,-0.98783,1e-05,2.16301]
[1779871496219,38.02,75862.95,0.0,-0.98783,1e-05,2.16301]
[1779871496325,38.02,75863.93,0.0,-0.98782,1e-05,2.16487]
[1779871501361,38.02,75863.46,0.0,-0.98783,1e-05,2.16394]
[1779871504219,38.02,75863.55,0.0,-0.98782,1e-05,2.16409]
[1779871508406,38.02,75864.04,0.0,-0.98782,1e-05,2.16499]
[1779871508466,38.02,75864.04,0.0,-0.98782,1e-05,2.16499]
[1779871508508,38.02,75872.28,0.0,-0.98772,1e-05,2.1807]
[1779871509417,38.02,75873.04,0.0,-0.98771,1e-05,2.18212]
[1779871510810,38.02,75873.04,0.0,-0.98771,1e-05,2.18212]
[1779871510966,38.02,75873.04,0.0,-0.98771,1e-05,2.18212]
[1779871511036,38.02,75873.58,0.0,-0.9877,1e-05,2.18307]
[1779871516217,38.02,75873.32,0.0,-0.98771,1e-05,2.1824]
[1779871517473,38.01,75864.06,0.0,-0.98782,1e-05,2.16465]
[1779871518480,38.01,75861.44,0.0,-0.98785,1e-05,2.15966]
[1779871519941,38.01,75861.44,0.0,-0.98785,1e-05,2.15966]
[1779871519967,38.01,75861.44,0.0,-0.98785,1e-05,2.15966]
[1779871520045,38.01,75861.34,0.0,-0.98785,1e-05,2.15946]
[1779871522423,38.01,75861.29,0.0,-0.98785,1e-05,2.15936]
[1779871522467,38.01,75861.29,0.0,-0.98785,1e-05,2.15936]
[1779871527313,38.02,75862.2,0.0,-0.98783,1e-05,2.1632]
[1779871527467,38.02,75862.2,0.0,-0.98783,1e-05,2.1632]
[1779871527545,38.02,75861.78,0.0,-0.98783,1e-05,2.16311]
[1779871529374,38.03,75861.74,0.0,-0.98783,1e-05,2.16373]
[1779871529467,38.03,75861.74,0.0,-0.98783,1e-05,2.16373]
[1779871535601,38.04,75862.11,0.0,-0.9878,1e-05,2.16775]
[1779871538428,38.05,75861.91,0.0,-0.9878,1e-05,2.16806]
[1779871538466,38.05,75861.91,0.0,-0.9878,1e-05,2.16806]
[1779871541731,38.05,75861.91,0.0,-0.98779,1e-05,2.16944]
[1779871541966,38.05,75861.91,0.0,-0.98779,1e-05,2.16944]
[1779871542004,38.06,75860.23,0.0,-0.98779,1e-05,2.16898]
[1779871547691,38.07,75861.15,0.0,-0.98776,1e-05,2.17416]
[1779871548219,38.07,75861.15,0.0,-0.98776,1e-05,2.17416]
[1779871552702,38.07,75861.15,0.0,-0.98775,1e-05,2.17483]
[1779871552721,38.07,75861.15,0.0,-0.98775,1e-05,2.17483]
[1779871557867,38.09,75861.17,0.0,-0.98773,1e-05,2.17891]
[1779871557967,38.09,75861.17,0.0,-0.98773,1e-05,2.17891]
[1779871557968,38.1,75863.75,0.0,-0.98768,1e-05,2.18651]
[1779871558125,38.1,75863.75,0.0,-0.98768,1e-05,2.18651]
[1779871558220,38.1,75863.75,0.0,-0.98768,1e-05,2.18651]
[1779871564810,38.11,75865.22,0.0,-0.98763,1e-05,2.19386]
[1779871567707,38.12,75865.0,0.0,-0.98762,1e-05,2.19472]
[1779871567718,38.12,75865.0,0.0,-0.98762,1e-05,2.19472]
[1779871568852,38.12,75866.43,0.0,-0.9876,1e-05,2.19811]
[1779871568973,38.12,75866.43,0.0,-0.9876,1e-05,2.19811]
[1779871569068,38.12,75877.93,0.0,-0.98746,1e-05,2.22092]
[1779871569845,38.12,75880.48,0.0,-0.98742,1e-05,2.22646]
[1779871574217,38.13,75880.22,0.0,-0.98741,1e-05,2.2283]
[1779871577702,38.14,75879.67,0.0,-0.9874,1e-05,2.22898]
[1779871577720,38.14,75879.67,0.0,-0.9874,1e-05,2.22898]
[1779871577901,38.14,75873.82,0.0,-0.98747,1e-05,2.21822]
[1779871579915,38.14,75878.5,0.0,-0.98741,1e-05,2.22849]
[1779871580303,38.14,75878.5,0.0,-0.98741,1e-05,2.22849]
[1779871580467,38.14,75878.5,0.0,-0.98741,1e-05,2.22849]
[1779871585879,38.15,75877.95,0.0,-0.98739,1e-05,2.2303]
[1779871585969,38.15,75877.95,0.0,-0.98739,1e-05,2.2303]
[1779871586538,38.15,75876.05,0.0,-0.98741,1e-05,2.22719]
[1779871586720,38.15,75876.05,0.0,-0.98741,1e-05,2.22719]
[1779871586964,38.16,75875.24,0.0,-0.98742,1e-05,2.22619]
[1779871591999,38.17,75874.91,0.0,-0.98741,1e-05,2.22683]
[1779871592157,38.17,75874.91,0.0,-0.98741,1e-05,2.22683]
[1779871592218,38.17,75874.91,0.0,-0.98741,1e-05,2.22683]
[1779871598062,38.17,75874.66,0.0,-0.9874,1e-05,2.22861]
[1779871598218,38.18,75875.6,0.0,-0.98738,1e-05,2.23156]
[1779871598454,38.18,75875.6,0.0,-0.98738,1e-05,2.23156]
[1779871598467,38.18,75875.6,0.0,-0.98738,1e-05,2.23156]
[1779871599049,38.18,75875.26,0.0,-0.98738,1e-05,2.23146]
[1779871601316,38.18,75874.58,0.0,-0.98739,1e-05,2.23125]
[1779871601336,38.18,75874.58,0.0,-0.98739,1e-05,2.23125]
[1779871601459,38.18,75874.58,0.0,-0.98739,1e-05,2.23125]
[1779871601467,38.18,75874.58,0.0,-0.98739,1e-05,2.23125]
[1779871602072,38.18,75871.21,0.0,-0.98742,1e-05,2.22527]
[1779871603077,38.19,75867.27,0.0,-0.98747,1e-05,2.21821]
[1779871605013,38.19,75867.53,0.0,-0.98746,1e-05,2.21929]
[1779871605219,38.19,75866.97,0.0,-0.98747,1e-05,2.21878]
[1779871607106,38.19,75860.61,0.0,-0.98754,1e-05,2.20767]
[1779871607736,38.19,75860.61,0.0,-0.98754,1e-05,2.20767]
[1779871607917,38.19,75860.61,0.0,-0.98754,1e-05,2.20767]
[1779871607969,38.19,75860.61,0.0,-0.98754,1e-05,2.20767]
[1779871608113,38.2,75857.49,0.0,-0.98757,1e-05,2.20226]
[1779871610127,38.2,75852.66,0.0,-0.98762,1e-05,2.19419]
[1779871610618,38.2,75852.66,0.0,-0.98762,1e-05,2.19419]
[1779871610718,38.2,75852.66,0.0,-0.98762,1e-05,2.19419]
[1779871610903,38.2,75852.66,0.0,-0.98762,1e-05,2.19419]
[1779871610967,38.2,75852.66,0.0,-0.98762,1e-05,2.19419]
[1779871611134,38.2,75851.12,0.0,-0.98764,1e-05,2.19186]
[1779871617176,38.22,75851.34,0.0,-0.98761,1e-05,2.19597]
[1779871617811,38.22,75851.34,0.0,-0.98761,1e-05,2.19597]
[1779871617967,38.22,75851.34,0.0,-0.98761,1e-05,2.19597]
[1779871622770,38.22,75850.97,0.0,-0.9876,1e-05,2.19771]
[1779871622967,38.22,75850.97,0.0,-0.9876,1e-05,2.19771]
[1779871622978,38.23,75850.56,0.0,-0.9876,1e-05,2.19815]
[1779871625245,38.23,75851.19,0.0,-0.98759,1e-05,2.19997]
[1779871625469,38.23,75851.19,0.0,-0.98759,1e-05,2.19997]
[1779871631274,38.24,75852.63,0.0,-0.98754,1e-05,2.20694]
[1779871632510,38.24,75852.63,0.0,-0.98754,1e-05,2.20694]
[1779871632727,38.24,75852.63,0.0,-0.98754,1e-05,2.20694]
[1779871632767,38.24,75852.63,0.0,-0.98754,1e-05,2.20694]
[1779871632968,38.24,75852.63,0.0,-0.98754,1e-05,2.20694]
[1779871633068,38.25,75853.88,0.0,-0.98752,1e-05,2.21054]
[1779871640437,38.26,75856.6,0.0,-0.98746,1e-05,2.21869]
[1779871640805,38.26,75856.6,0.0,-0.98746,1e-05,2.21869]
[1779871640968,38.26,75856.6,0.0,-0.98746,1e-05,2.21869]
[1779871641059,38.26,75856.11,0.0,-0.98746,1e-05,2.21949]
[1779871646379,38.27,75858.62,0.0,-0.98741,1e-05,2.22719]
[1779871651414,38.28,75858.71,0.0,-0.9874,1e-05,2.22859]
[1779871656448,38.29,75857.94,0.0,-0.98739,1e-05,2.22992]
[1779871662491,38.3,75856.76,0.0,-0.98738,1e-05,2.23099]
[1779871667526,38.31,75856.34,0.0,-0.98737,1e-05,2.23295]
[1779871672562,38.32,75854.63,0.0,-0.98737,1e-05,2.23242]
[1779871674219,38.32,75854.63,0.0,-0.98737,1e-05,2.23242]
[1779871679610,38.34,75852.44,0.0,-0.98737,1e-05,2.23206]
[1779871684646,38.34,75851.92,0.0,-0.98736,1e-05,2.23381]
[1779871687534,38.35,75850.29,0.0,-0.98737,1e-05,2.23231]
[1779871687719,38.35,75850.29,0.0,-0.98737,1e-05,2.23231]
[1779871688217,38.35,75850.29,0.0,-0.98737,1e-05,2.23231]
[1779871687755,38.35,75849.49,0.0,-0.98738,1e-05,2.23076]
[1779871693709,38.36,75849.26,0.0,-0.98736,1e-05,2.23362]
[1779871695747,38.36,75849.26,0.0,-0.98736,1e-05,2.23362]
[1779871695968,38.36,75849.26,0.0,-0.98736,1e-05,2.23362]
[1779871698746,38.37,75849.19,0.0,-0.98735,1e-05,2.23566]
[1779871698967,38.37,75849.19,0.0,-0.98735,1e-05,2.23566]
[1779871699077,38.37,75849.19,0.0,-0.98735,1e-05,2.23566]
[1779871699216,38.37,75849.19,0.0,-0.98735,1e-05,2.23566]
[1779871699179,38.37,75854.37,0.0,-0.98728,1e-05,2.24677]
[1779871704331,38.38,75856.12,0.0,-0.98724,1e-05,2.25225]
[1779871704384,38.38,75856.12,0.0,-0.98724,1e-05,2.25225]
[1779871704469,38.38,75856.12,0.0,-0.98724,1e-05,2.25225]
[1779871704786,38.38,75855.58,0.0,-0.98725,1e-05,2.25171]
[1779871708817,38.39,75859.06,0.0,-0.98719,1e-05,2.26055]
[1779871710069,38.39,75859.06,0.0,-0.98719,1e-05,2.26055]
[1779871710218,38.39,75859.06,0.0,-0.98719,1e-05,2.26055]
[1779871710272,38.39,75862.06,0.0,-0.98714,1e-05,2.26742]
[1779871711838,38.39,75864.93,0.0,-0.98711,1e-05,2.27192]
[1779871712937,38.39,75864.93,0.0,-0.98711,1e-05,2.27192]
[1779871715726,38.4,75865.62,0.0,-0.9871,1e-05,2.27472]
[1779871720901,38.41,75865.13,0.0,-0.98708,1e-05,2.27663]
[1779871724499,38.41,75864.41,0.0,-0.98708,1e-05,2.27664]
[1779871724664,38.41,75864.41,0.0,-0.98708,1e-05,2.27664]
[1779871724718,38.41,75864.41,0.0,-0.98708,1e-05,2.27664]
[1779871724819,38.41,75864.41,0.0,-0.98708,1e-05,2.27711]
[1779871729966,38.42,75864.11,0.0,-0.98707,1e-05,2.27889]
[1779871734500,38.43,75865.21,0.0,-0.98704,1e-05,2.28338]
[1779871734607,38.43,75865.21,0.0,-0.98704,1e-05,2.28338]
[1779871734718,38.43,75865.21,0.0,-0.98704,1e-05,2.28338]
[1779871735006,38.43,75864.49,0.0,-0.98705,1e-05,2.28243]
[1779871740039,38.44,75864.67,0.0,-0.98703,1e-05,2.28509]
[1779871742266,38.44,75864.46,0.0,-0.98703,1e-05,2.28514]
[1779871742317,38.44,75864.67,0.0,-0.98702,1e-05,2.28601]
[1779871742365,38.44,75864.67,0.0,-0.98702,1e-05,2.28601]
[1779871742421,38.44,75864.67,0.0,-0.98702,1e-05,2.28601]
[1779871742468,38.44,75864.67,0.0,-0.98702,1e-05,2.28601]
[1779871748095,38.45,75865.11,0.0,-0.987,1e-05,2.2896]
[1779871749140,38.45,75865.11,0.0,-0.987,1e-05,2.2896]
[1779871749192,38.45,75865.11,0.0,-0.987,1e-05,2.2896]
[1779871749219,38.45,75865.11,0.0,-0.987,1e-05,2.2896]
[1779871749290,38.45,75864.79,0.0,-0.987,1e-05,2.28942]
[1779871755144,38.46,75865.53,0.0,-0.98697,1e-05,2.29357]
[1779871755539,38.46,75865.53,0.0,-0.98697,1e-05,2.29357]
[1779871755730,38.46,75865.53,0.0,-0.98697,1e-05,2.29357]
[1779871755968,38.46,75865.53,0.0,-0.98697,1e-05,2.29357]
[1779871756152,38.46,75865.27,0.0,-0.98697,1e-05,2.29351]
[1779871761570,38.47,75864.6,0.0,-0.98697,1e-05,2.29352]
[1779871763350,38.47,75864.45,0.0,-0.98697,1e-05,2.29455]
[1779871763469,38.47,75864.97,0.0,-0.98696,1e-05,2.29602]
[1779871763531,38.47,75864.97,0.0,-0.98696,1e-05,2.29602]
[1779871763720,38.47,75864.97,0.0,-0.98696,1e-05,2.29602]
[1779871763841,38.47,75864.97,0.0,-0.98696,1e-05,2.29602]
[1779871765215,38.48,75865.09,0.0,-0.98695,1e-05,2.29713]
[1779871770250,38.48,75863.72,0.0,-0.98695,1e-05,2.29661]
[1779871772139,38.48,75863.72,0.0,-0.98695,1e-05,2.29661]
[1779871772219,38.48,75863.72,0.0,-0.98695,1e-05,2.29661]
[1779871772350,38.48,75863.72,0.0,-0.98695,1e-05,2.29661]
[1779871772263,38.49,75864.27,0.0,-0.98695,1e-05,2.29695]
[1779871772467,38.49,75864.27,0.0,-0.98695,1e-05,2.29695]
[1779871778306,38.5,75863.61,0.0,-0.98694,1e-05,2.29825]
[1779871781126,38.5,75863.72,0.0,-0.98693,1e-05,2.29933]
[1779871781220,38.5,75863.72,0.0,-0.98693,1e-05,2.29933]
[1779871781290,38.5,75863.72,0.0,-0.98693,1e-05,2.29933]
[1779871781327,38.5,75864.49,0.0,-0.98692,1e-05,2.30128]
[1779871781467,38.5,75864.49,0.0,-0.98692,1e-05,2.30128]
[1779871784962,38.5,75863.97,0.0,-0.98692,1e-05,2.30154]
[1779871790391,38.51,75863.88,0.0,-0.9869,1e-05,2.3039]
[1779871795699,38.52,75864.51,0.0,-0.98688,1e-05,2.30683]
[1779871795718,38.52,75864.51,0.0,-0.98688,1e-05,2.30683]
[1779871795853,38.52,75864.51,0.0,-0.98688,1e-05,2.30683]
[1779871795970,38.52,75864.51,0.0,-0.98688,1e-05,2.30683]
[1779871795999,38.52,75865.87,0.0,-0.98686,1e-05,2.30993]
[1779871797440,38.52,75868.81,0.0,-0.98682,1e-05,2.31658]
[1779871802475,38.53,75868.58,0.0,-0.98681,1e-05,2.31811]
[1779871807316,38.53,75867.79,0.0,-0.98681,1e-05,2.31772]
[1779871807467,38.53,75870.15,0.0,-0.98678,1e-05,2.32281]
[1779871807472,38.53,75870.15,0.0,-0.98678,1e-05,2.32281]
[1779871807717,38.53,75870.15,0.0,-0.98678,1e-05,2.32281]
[1779871807813,38.54,75872.54,0.0,-0.98675,1e-05,2.32795]
[1779871812728,38.54,75873.06,0.0,-0.98673,1e-05,2.33048]
[1779871815847,38.54,75871.83,0.0,-0.98674,1e-05,2.32915]
[1779871815968,38.54,75871.83,0.0,-0.98674,1e-05,2.32915]
[1779871816013,38.54,75871.83,0.0,-0.98674,1e-05,2.32915]
[1779871816217,38.54,75871.83,0.0,-0.98674,1e-05,2.32915]
[1779871816318,38.55,75871.06,0.0,-0.98674,1e-05,2.32837]
[1779871821298,38.55,75870.24,0.0,-0.98675,1e-05,2.32787]
[1779871821325,38.55,75870.24,0.0,-0.98674,1e-05,2.32862]
[1779871821468,38.55,75870.24,0.0,-0.98674,1e-05,2.32862]
[1779871821533,38.55,75870.24,0.0,-0.98674,1e-05,2.32862]
[1779871821721,38.55,75870.24,0.0,-0.98674,1e-05,2.32862]
[1779871821822,38.55,75871.12,0.0,-0.98673,1e-05,2.33038]
[1779871824628,38.56,75867.79,0.0,-0.98676,1e-05,2.32488]
[1779871827215,38.56,75867.79,0.0,-0.98676,1e-05,2.32488]
[1779871827223,38.56,75867.79,0.0,-0.98676,1e-05,2.32488]
[1779871827366,38.56,75867.79,0.0,-0.98676,1e-05,2.32488]
[1779871827314,38.56,75867.68,0.0,-0.98676,1e-05,2.3258]
[1779871827481,38.56,75867.68,0.0,-0.98676,1e-05,2.3258]
[1779871828069,38.56,75867.68,0.0,-0.98676,1e-05,2.3258]
[1779871831193,38.56,75867.57,0.0,-0.98676,1e-05,2.32633]
[1779871831218,38.56,75867.57,0.0,-0.98676,1e-05,2.32633]
[1779871831245,38.56,75867.57,0.0,-0.98676,1e-05,2.32633]
[1779871831295,38.57,75866.69,0.0,-0.98677,1e-05,2.3237]
[1779871831470,38.57,75866.69,0.0,-0.98677,1e-05,2.3237]
[1779871835478,38.57,75864.78,0.0,-0.98679,1e-05,2.32105]
[1779871835717,38.57,75864.78,0.0,-0.98679,1e-05,2.32105]
[1779871835826,38.57,75864.78,0.0,-0.98679,1e-05,2.32105]
[1779871835968,38.57,75864.78,0.0,-0.98679,1e-05,2.32105]
[1779871836069,38.57,75864.64,0.0,-0.98678,1e-05,2.32154]
[1779871840268,38.57,75863.99,0.0,-0.98679,1e-05,2.32101]
[1779871840468,38.58,75864.12,0.0,-0.98678,1e-05,2.32203]
[1779871842237,38.58,75863.47,0.0,-0.98679,1e-05,2.32113]
[1779871842317,38.58,75862.77,0.0,-0.98679,1e-05,2.32012]
[1779871842466,38.58,75862.77,0.0,-0.98679,1e-05,2.32012]
[1779871842755,38.58,75863.51,0.0,-0.98678,1e-05,2.32159]
[1779871845776,38.58,75860.26,0.0,-0.98682,1e-05,2.31629]
[1779871847983,38.58,75860.26,0.0,-0.98682,1e-05,2.31629]
[1779871848217,38.58,75860.26,0.0,-0.98682,1e-05,2.31629]
[1779871850580,38.59,75859.45,0.0,-0.98682,1e-05,2.31624]
[1779871853908,38.59,75859.45,0.0,-0.98681,1e-05,2.3174]
[1779871853967,38.59,75859.45,0.0,-0.98681,1e-05,2.3174]
[1779871854009,38.59,75858.94,0.0,-0.98681,1e-05,2.31677]
[1779871854645,38.59,75858.94,0.0,-0.98681,1e-05,2.31677]
[1779871854720,38.59,75858.94,0.0,-0.98681,1e-05,2.31677]
[1779871859874,38.6,75858.9,0.0,-0.9868,1e-05,2.31899]
[1779871864153,38.6,75858.48,0.0,-0.9868,1e-05,2.3193]
[1779871864231,38.6,75858.48,0.0,-0.9868,1e-05,2.3193]
[1779871864401,38.6,75858.48,0.0,-0.9868,1e-05,2.3193]
[1779871864250,38.61,75860.87,0.0,-0.98676,1e-05,2.32479]
[1779871864467,38.61,75860.87,0.0,-0.98676,1e-05,2.32479]
[1779871867370,38.61,75860.06,0.0,-0.98677,1e-05,2.32356]
[1779871867412,38.61,75854.51,0.0,-0.98684,1e-05,2.31332]
[1779871867468,38.61,75854.51,0.0,-0.98684,1e-05,2.31332]
[1779871868246,38.61,75854.51,0.0,-0.98684,1e-05,2.31332]
[1779871868286,38.61,75851.56,0.0,-0.98687,1e-05,2.30788]
[1779871868469,38.61,75851.56,0.0,-0.98687,1e-05,2.30788]
[1779871868937,38.61,75851.24,0.0,-0.98688,1e-05,2.30725]
[1779871872330,38.61,75851.76,0.0,-0.98686,1e-05,2.30908]
[1779871877474,38.62,75850.35,0.0,-0.98687,1e-05,2.30869]
[1779871877717,38.62,75850.35,0.0,-0.98687,1e-05,2.30869]
[1779871883036,38.63,75847.65,0.0,-0.98688,1e-05,2.30583]
[1779871888071,38.64,75845.35,0.0,-0.9869,1e-05,2.3034]
[1779871888650,38.64,75845.35,0.0,-0.9869,1e-05,2.3034]
[1779871888730,38.64,75845.35,0.0,-0.9869,1e-05,2.3034]
[1779871889279,38.64,75845.35,0.0,-0.9869,1e-05,2.3034]
[1779871889470,38.64,75845.35,0.0,-0.9869,1e-05,2.3034]
[1779871889340,38.64,75844.45,0.0,-0.98691,1e-05,2.30247]
[1779871892392,38.64,75844.39,0.0,-0.98691,1e-05,2.30116]
[1779871892100,38.64,75836.68,0.0,-0.98701,1e-05,2.28645]
[1779871892657,38.64,75836.68,0.0,-0.98701,1e-05,2.28645]
[1779871893107,38.65,75833.61,0.0,-0.98704,1e-05,2.28088]
[1779871894114,38.65,75832.4,0.0,-0.98706,1e-05,2.27897]
[1779871895369,38.65,75832.4,0.0,-0.98706,1e-05,2.27897]
[1779871895426,38.65,75832.26,0.0,-0.98705,1e-05,2.27963]
[1779871901163,38.66,75832.96,0.0,-0.98702,1e-05,2.28377]
[1779871907207,38.67,75831.22,0.0,-0.98703,1e-05,2.28312]
[1779871910755,38.67,75830.85,0.0,-0.98703,1e-05,2.28332]
[1779871910958,38.67,75830.85,0.0,-0.98703,1e-05,2.28332]
[1779871910966,38.67,75830.85,0.0,-0.98703,1e-05,2.28332]
[1779871911060,38.67,75830.85,0.0,-0.98702,1e-05,2.28377]
[1779871912242,38.68,75821.07,0.0,-0.98714,1e-05,2.26563]
[1779871913249,38.68,75819.21,0.0,-0.98716,1e-05,2.2625]
[1779871914019,38.68,75819.21,0.0,-0.98716,1e-05,2.2625]
[1779871914218,38.68,75819.21,0.0,-0.98716,1e-05,2.2625]
[1779871914467,38.68,75819.21,0.0,-0.98716,1e-05,2.2625]
[1779871914256,38.68,75819.25,0.0,-0.98716,1e-05,2.26307]
[1779871918260,38.68,75818.65,0.0,-0.98716,1e-05,2.26338]
[1779871918376,38.68,75818.65,0.0,-0.98716,1e-05,2.26338]
[1779871918466,38.68,75818.65,0.0,-0.98716,1e-05,2.26338]
[1779871918477,38.69,75819.25,0.0,-0.98715,1e-05,2.26503]
[1779871921307,38.69,75814.28,0.0,-0.9872,1e-05,2.25637]
[1779871922313,38.69,75811.26,0.0,-0.98724,1e-05,2.25102]
[1779871922896,38.69,75811.26,0.0,-0.98724,1e-05,2.25102]
[1779871922967,38.69,75811.26,0.0,-0.98724,1e-05,2.25102]
[1779871923321,38.69,75809.93,0.0,-0.98725,1e-05,2.24895]
[1779871923857,38.69,75809.93,0.0,-0.98725,1e-05,2.24895]
[1779871923967,38.69,75809.93,0.0,-0.98725,1e-05,2.24895]
[1779871925573,38.7,75812.43,0.0,-0.98721,1e-05,2.25532]
[1779871927470,38.7,75813.17,0.0,-0.98719,1e-05,2.25726]
[1779871927348,38.7,75815.07,0.0,-0.98717,1e-05,2.26144]
[1779871927722,38.7,75815.07,0.0,-0.98717,1e-05,2.26144]
[1779871927787,38.7,75815.07,0.0,-0.98717,1e-05,2.26144]
[1779871927968,38.7,75815.07,0.0,-0.98717,1e-05,2.26144]
[1779871928355,38.7,75815.84,0.0,-0.98715,1e-05,2.26343]
[1779871933390,38.71,75815.88,0.0,-0.98714,1e-05,2.26595]
[1779871937670,38.72,75815.8,0.0,-0.98713,1e-05,2.26772]
[1779871937719,38.72,75815.8,0.0,-0.98713,1e-05,2.26772]
[1779871938844,38.72,75814.92,0.0,-0.98713,1e-05,2.2665]
[1779871941467,38.72,75815.2,0.0,-0.98712,1e-05,2.268]
[1779871941562,38.72,75815.14,0.0,-0.98712,1e-05,2.26837]
[1779871946481,38.73,75810.72,0.0,-0.98716,1e-05,2.26217]
[1779871947481,38.73,75810.72,0.0,-0.98716,1e-05,2.26217]
[1779871947717,38.73,75808.04,0.0,-0.98719,1e-05,2.25747]
[1779871949502,38.74,75803.7,0.0,-0.98724,1e-05,2.25008]
[1779871950401,38.74,75803.7,0.0,-0.98724,1e-05,2.25008]
[1779871950467,38.74,75803.7,0.0,-0.98724,1e-05,2.25008]
[1779871950509,38.74,75801.92,0.0,-0.98726,1e-05,2.24716]
[1779871951471,38.74,75801.92,0.0,-0.98726,1e-05,2.24716]
[1779871956492,38.75,75801.14,0.0,-0.98726,1e-05,2.24662]
[1779871956718,38.75,75801.62,0.0,-0.98725,1e-05,2.24806]
[1779871957020,38.75,75801.62,0.0,-0.98725,1e-05,2.24806]
[1779871957216,38.75,75801.62,0.0,-0.98725,1e-05,2.24806]
[1779871957254,38.75,75801.62,0.0,-0.98725,1e-05,2.24857]
[1779871963600,38.76,75799.67,0.0,-0.98725,1e-05,2.24786]
[1779871964758,38.76,75799.67,0.0,-0.98725,1e-05,2.24786]
[1779871964966,38.76,75799.67,0.0,-0.98725,1e-05,2.24786]
[1779871970652,38.77,75798.96,0.0,-0.98724,1e-05,2.25002]
[1779871973549,38.78,75799.08,0.0,-0.98723,1e-05,2.25075]
[1779871973717,38.78,75798.72,0.0,-0.98723,1e-05,2.25104]
[1779871974454,38.78,75798.72,0.0,-0.98723,1e-05,2.25104]
[1779871974468,38.78,75798.72,0.0,-0.98723,1e-05,2.25104]
[1779871974556,38.78,75798.02,0.0,-0.98724,1e-05,2.25019]
[1779871979715,38.79,75795.79,0.0,-0.98725,1e-05,2.24837]
[1779871981745,38.79,75795.69,0.0,-0.98725,1e-05,2.24867]
[1779871981966,38.79,75795.69,0.0,-0.98725,1e-05,2.24867]
[1779871987771,38.8,75792.54,0.0,-0.98726,1e-05,2.24609]
[1779871988840,38.8,75792.54,0.0,-0.98726,1e-05,2.24609]
[1779871988967,38.8,75792.54,0.0,-0.98726,1e-05,2.24609]
[1779871989262,38.8,75792.54,0.0,-0.98726,1e-05,2.24609]
[1779871989466,38.8,75792.54,0.0,-0.98726,1e-05,2.24609]
[1779871989473,38.81,75792.04,0.0,-0.98726,1e-05,2.24613]
[1779871990793,38.81,75783.34,0.0,-0.98737,1e-05,2.22995]
[1779871991800,38.81,75777.42,0.0,-0.98744,1e-05,2.21917]
[1779871992855,38.81,75777.42,0.0,-0.98744,1e-05,2.21917]
[1779871992969,38.81,75777.42,0.0,-0.98744,1e-05,2.21917]
[1779871995829,38.82,75769.96,0.0,-0.98751,1e-05,2.2072]
[1779871998398,38.82,75767.65,0.0,-0.98754,1e-05,2.20338]
[1779871998471,38.82,75767.65,0.0,-0.98754,1e-05,2.20338]
[1779871999995,38.82,75764.75,0.0,-0.98756,1e-05,2.19905]
[1779872000217,38.82,75764.75,0.0,-0.98756,1e-05,2.19905]
[1779872000318,38.83,75762.84,0.0,-0.98758,1e-05,2.1966]
[1779872003830,38.83,75761.35,0.0,-0.98759,1e-05,2.19495]
[1779872003967,38.83,75761.35,0.0,-0.98759,1e-05,2.19495]
[1779872006905,38.84,75755.07,0.0,-0.98765,1e-05,2.18546]
[1779872009926,38.84,75761.99,0.0,-0.98756,1e-05,2.20029]
[1779872010962,38.84,75761.99,0.0,-0.98756,1e-05,2.20029]
[1779872010967,38.84,75761.99,0.0,-0.98756,1e-05,2.20029]
[1779872011940,38.85,75767.98,0.0,-0.98748,1e-05,2.2112]
[1779872013401,38.85,75767.98,0.0,-0.98748,1e-05,2.2112]
[1779872013470,38.85,75767.98,0.0,-0.98748,1e-05,2.2112]
[1779872013503,38.85,75769.55,0.0,-0.98746,1e-05,2.21528]
[1779872015461,38.85,75769.95,0.0,-0.98745,1e-05,2.21604]
[1779872015470,38.85,75769.95,0.0,-0.98745,1e-05,2.21604]
[1779872018993,38.86,75770.32,0.0,-0.98743,1e-05,2.21891]
[1779872019216,38.86,75770.32,0.0,-0.98743,1e-05,2.21891]
[1779872019530,38.86,75771.26,0.0,-0.98742,1e-05,2.22177]
[1779872019816,38.86,75771.26,0.0,-0.98742,1e-05,2.22177]
[1779872019966,38.86,75771.26,0.0,-0.98742,1e-05,2.22177]
[1779872025532,38.87,75770.53,0.0,-0.98741,1e-05,2.2225]
[1779872025633,38.87,75770.61,0.0,-0.9874,1e-05,2.2237]
[1779872025718,38.87,75770.61,0.0,-0.9874,1e-05,2.2237]
[1779872031080,38.88,75767.17,0.0,-0.98743,1e-05,2.21976]
[1779872031945,38.88,75767.17,0.0,-0.98743,1e-05,2.21976]
[1779872033075,38.89,75766.51,0.0,-0.98743,1e-05,2.21903]
[1779872033092,38.89,75765.72,0.0,-0.98744,1e-05,2.21805]
[1779872035135,38.89,75765.54,0.0,-0.98744,1e-05,2.21824]
[1779872035889,38.89,75765.57,0.0,-0.98743,1e-05,2.21882]
[1779872040849,38.9,75762.91,0.0,-0.98745,1e-05,2.2164]
[1779872040974,38.9,75762.91,0.0,-0.98745,1e-05,2.2164]
[1779872041506,38.9,75762.91,0.0,-0.98745,1e-05,2.2164]
[1779872041538,38.9,75757.08,0.0,-0.98751,1e-05,2.2064]
[1779872041717,38.9,75757.08,0.0,-0.98751,1e-05,2.2064]
[1779872047193,38.91,75756.27,0.0,-0.98751,1e-05,2.20757]
[1779872051220,38.92,75762.3,0.0,-0.98742,1e-05,2.22113]
[1779872052998,38.92,75764.99,0.0,-0.98738,1e-05,2.22678]
[1779872053217,38.92,75764.99,0.0,-0.98738,1e-05,2.22678]
[1779872054090,38.93,75765.55,0.0,-0.98737,1e-05,2.22886]
[1779872054217,38.93,75765.55,0.0,-0.98737,1e-05,2.22886]
[1779872054241,38.93,75766.95,0.0,-0.98735,1e-05,2.23153]
[1779872056260,38.93,75770.47,0.0,-0.9873,1e-05,2.23926]
[1779872057308,38.93,75770.47,0.0,-0.9873,1e-05,2.23926]
[1779872057466,38.93,75770.47,0.0,-0.9873,1e-05,2.23926]
[1779872062290,38.94,75772.79,0.0,-0.98726,1e-05,2.2461]
[1779872062467,38.94,75772.79,0.0,-0.98726,1e-05,2.2461]
[1779872062545,38.94,75773.06,0.0,-0.98725,1e-05,2.24756]
[1779872065822,38.95,75771.54,0.0,-0.98726,1e-05,2.24605]
[1779872065966,38.95,75771.54,0.0,-0.98726,1e-05,2.24605]
[1779872073379,38.96,75771.72,0.0,-0.98724,1e-05,2.24854]
[1779872077097,38.96,75771.74,0.0,-0.98723,1e-05,2.24997]
[1779872077217,38.96,75771.74,0.0,-0.98723,1e-05,2.24997]
[1779872077407,38.96,75771.83,0.0,-0.98723,1e-05,2.25061]
[1779872081715,38.97,75772.79,0.0,-0.9872,1e-05,2.25429]
[1779872081966,38.97,75772.79,0.0,-0.9872,1e-05,2.25429]
[1779872082442,38.97,75776.32,0.0,-0.98715,1e-05,2.26154]
[1779872085268,38.98,75776.3,0.0,-0.98715,1e-05,2.26239]
[1779872085466,38.98,75776.3,0.0,-0.98715,1e-05,2.26239]
[1779872085571,38.98,75777.07,0.0,-0.98714,1e-05,2.26431]
[1779872085745,38.98,75777.07,0.0,-0.98714,1e-05,2.26431]
[1779872086471,38.98,75771.59,0.0,-0.9872,1e-05,2.2542]
[1779872088485,38.98,75769.63,0.0,-0.98722,1e-05,2.25136]
[1779872089612,38.98,75769.63,0.0,-0.98722,1e-05,2.25136]
[1779872090392,38.98,75769.69,0.0,-0.98722,1e-05,2.25193]
[1779872090466,38.98,75769.69,0.0,-0.98722,1e-05,2.25193]
[1779872090498,38.98,75769.09,0.0,-0.98722,1e-05,2.25124]
[1779872095162,38.99,75769.66,0.0,-0.9872,1e-05,2.25416]
[1779872100569,39.0,75769.16,0.0,-0.98719,1e-05,2.25591]
[1779872103540,39.0,75769.61,0.0,-0.98718,1e-05,2.25767]
[1779872103717,39.0,75769.61,0.0,-0.98718,1e-05,2.25767]
[1779872103592,39.0,75771.04,0.0,-0.98716,1e-05,2.26087]
[1779872108625,39.01,75771.14,0.0,-0.98714,1e-05,2.26326]
[1779872115674,39.02,75770.25,0.0,-0.98713,1e-05,2.26461]
[1779872120711,39.03,75773.12,0.0,-0.98708,1e-05,2.27229]
[1779872125746,39.04,75773.85,0.0,-0.98706,1e-05,2.27579]
[1779872131566,39.04,75773.34,0.0,-0.98706,1e-05,2.27646]
[1779872131720,39.04,75773.34,0.0,-0.98706,1e-05,2.27646]
[1779872131729,39.05,75773.55,0.0,-0.98706,1e-05,2.27608]
[1779872136824,39.05,75773.69,0.0,-0.98704,1e-05,2.27841]
[1779872142120,39.06,75773.63,0.0,-0.98703,1e-05,2.27993]
[1779872145720,39.06,75774.49,0.0,-0.98701,1e-05,2.28281]
[1779872148283,39.06,75774.64,0.0,-0.98701,1e-05,2.28391]
[1779872148467,39.06,75774.64,0.0,-0.98701,1e-05,2.28391]
[1779872148562,39.07,75770.19,0.0,-0.98705,1e-05,2.27651]
[1779872153571,39.07,75767.35,0.0,-0.98708,1e-05,2.27229]
[1779872153721,39.07,75767.35,0.0,-0.98708,1e-05,2.27229]
[1779872158978,39.08,75766.88,0.0,-0.98707,1e-05,2.27429]
[1779872160264,39.08,75766.88,0.0,-0.98707,1e-05,2.27429]
[1779872160476,39.08,75766.88,0.0,-0.98707,1e-05,2.27429]
[1779872160580,39.08,75766.88,0.0,-0.98707,1e-05,2.27429]
[1779872160718,39.08,75766.88,0.0,-0.98707,1e-05,2.27429]
[1779872160671,39.09,75764.08,0.0,-0.9871,1e-05,2.26972]
[1779872161999,39.09,75760.55,0.0,-0.98714,1e-05,2.26335]
[1779872164020,39.09,75755.6,0.0,-0.98719,1e-05,2.25472]
[1779872165661,39.09,75755.6,0.0,-0.98719,1e-05,2.25472]
[1779872165721,39.09,75755.6,0.0,-0.98719,1e-05,2.25472]
[1779872165757,39.09,75754.99,0.0,-0.9872,1e-05,2.25443]
[1779872165864,39.09,75754.99,0.0,-0.9872,1e-05,2.25443]
[1779872165967,39.09,75754.99,0.0,-0.9872,1e-05,2.25443]
[1779872171071,39.1,75752.0,0.0,-0.98722,1e-05,2.25093]
[1779872172089,39.1,75739.42,0.0,-0.98737,1e-05,2.22741]
[1779872173085,39.1,75733.99,0.0,-0.98743,1e-05,2.21761]
[1779872175103,39.11,75740.91,0.0,-0.98734,1e-05,2.23173]
[1779872177116,39.11,75744.66,0.0,-0.98729,1e-05,2.23982]
[1779872178629,39.11,75744.66,0.0,-0.98729,1e-05,2.23982]
[1779872178717,39.11,75744.66,0.0,-0.98729,1e-05,2.23982]
[1779872178813,39.11,75744.66,0.0,-0.98729,1e-05,2.23982]
[1779872178967,39.11,75745.37,0.0,-0.98727,1e-05,2.24211]
[1779872179129,39.11,75744.9,0.0,-0.98728,1e-05,2.24121]
[1779872184165,39.12,75744.75,0.0,-0.98727,1e-05,2.24326]
[1779872189200,39.13,75744.75,0.0,-0.98725,1e-05,2.24559]
[1779872191217,39.13,75748.34,0.0,-0.98721,1e-05,2.25177]
[1779872192281,39.13,75748.34,0.0,-0.98721,1e-05,2.25177]
[1779872192467,39.13,75748.34,0.0,-0.98721,1e-05,2.25177]
[1779872197697,39.14,75746.71,0.0,-0.98721,1e-05,2.25092]
[1779872197724,39.14,75746.71,0.0,-0.98721,1e-05,2.25092]
[1779872197804,39.14,75746.71,0.0,-0.98721,1e-05,2.25092]
[1779872197822,39.14,75748.17,0.0,-0.98719,1e-05,2.25461]
[1779872197967,39.14,75748.17,0.0,-0.98719,1e-05,2.25461]
[1779872203301,39.15,75748.31,0.0,-0.98717,1e-05,2.25709]
[1779872210494,39.16,75748.14,0.0,-0.98717,1e-05,2.25765]
[1779872210547,39.16,75748.14,0.0,-0.98717,1e-05,2.25765]
[1779872210718,39.16,75748.14,0.0,-0.98717,1e-05,2.25765]
[1779872210818,39.16,75748.14,0.0,-0.98715,1e-05,2.26028]
[1779872212226,39.16,75748.14,0.0,-0.98715,1e-05,2.26028]
[1779872217766,39.17,75747.69,0.0,-0.98714,1e-05,2.26158]
[1779872217818,39.17,75745.68,0.0,-0.98716,1e-05,2.25859]
[1779872217969,39.17,75745.68,0.0,-0.98716,1e-05,2.25859]
[1779872218010,39.17,75745.68,0.0,-0.98716,1e-05,2.25859]
[1779872218218,39.17,75745.68,0.0,-0.98716,1e-05,2.25859]
[1779872223445,39.18,75744.49,0.0,-0.98716,1e-05,2.25849]
[1779872229487,39.19,75745.96,0.0,-0.98713,1e-05,2.26388]
[1779872229888,39.19,75745.96,0.0,-0.98713,1e-05,2.26388]
[1779872229967,39.19,75745.96,0.0,-0.98713,1e-05,2.26388]
[1779872229996,39.19,75745.96,0.0,-0.98713,1e-05,2.26388]
[1779872230217,39.19,75745.96,0.0,-0.98713,1e-05,2.26388]
[1779872230493,39.19,75745.86,0.0,-0.98713,1e-05,2.26411]
[1779872235529,39.2,75746.22,0.0,-0.98711,1e-05,2.26731]
[1779872236167,39.2,75746.22,0.0,-0.98711,1e-05,2.26731]
[1779872236216,39.2,75746.22,0.0,-0.98711,1e-05,2.26731]
[1779872242578,39.21,75746.06,0.0,-0.98709,1e-05,2.26989]
[1779872247613,39.22,75746.01,0.0,-0.98708,1e-05,2.27183]
[1779872248925,39.22,75744.85,0.0,-0.98709,1e-05,2.27]
[1779872248967,39.22,75744.85,0.0,-0.98709,1e-05,2.27]
[1779872249627,39.22,75743.86,0.0,-0.9871,1e-05,2.26851]
[1779872251535,39.22,75745.27,0.0,-0.98708,1e-05,2.27163]
[1779872251723,39.22,75745.27,0.0,-0.98708,1e-05,2.27163]
[1779872255413,39.23,75744.83,0.0,-0.98708,1e-05,2.2708]
[1779872255469,39.23,75744.83,0.0,-0.98708,1e-05,2.2708]
[1779872255499,39.23,75744.83,0.0,-0.98708,1e-05,2.2708]
[1779872255719,39.23,75744.83,0.0,-0.98708,1e-05,2.2708]
[1779872255769,39.23,75743.3,0.0,-0.9871,1e-05,2.26827]
[1779872261134,39.24,75741.18,0.0,-0.98711,1e-05,2.26626]
[1779872261280,39.24,75741.18,0.0,-0.98711,1e-05,2.26626]
[1779872261381,39.24,75741.18,0.0,-0.98711,1e-05,2.26626]
[1779872261468,39.24,75741.18,0.0,-0.98711,1e-05,2.26626]
[1779872261711,39.24,75740.84,0.0,-0.98711,1e-05,2.26602]
[1779872268760,39.25,75741.31,0.0,-0.98709,1e-05,2.26977]
[1779872269718,39.25,75741.31,0.0,-0.98709,1e-05,2.26977]
[1779872269817,39.25,75741.31,0.0,-0.98709,1e-05,2.26977]
[1779872269767,39.25,75740.73,0.0,-0.98709,1e-05,2.26906]
[1779872269972,39.25,75740.73,0.0,-0.98709,1e-05,2.26906]
[1779872273221,39.25,75738.83,0.0,-0.98711,1e-05,2.26663]
[1779872279837,39.26,75737.9,0.0,-0.9871,1e-05,2.26768]
[1779872281795,39.26,75737.89,0.0,-0.9871,1e-05,2.26806]
[1779872281852,39.26,75737.21,0.0,-0.9871,1e-05,2.26716]
[1779872281948,39.26,75737.21,0.0,-0.9871,1e-05,2.26716]
[1779872281967,39.26,75737.21,0.0,-0.9871,1e-05,2.26716]
[1779872282858,39.27,75737.56,0.0,-0.9871,1e-05,2.26823]
[1779872284872,39.27,75744.05,0.0,-0.98701,1e-05,2.28151]
[1779872285160,39.27,75744.05,0.0,-0.98701,1e-05,2.28151]
[1779872285211,39.27,75744.05,0.0,-0.98701,1e-05,2.28151]
[1779872285220,39.27,75744.05,0.0,-0.98701,1e-05,2.28151]
[1779872285878,39.27,75744.49,0.0,-0.987,1e-05,2.28273]
[1779872290914,39.28,75744.14,0.0,-0.987,1e-05,2.28394]
[1779872294340,39.28,75744.14,0.0,-0.98699,1e-05,2.2847]
[1779872294444,39.28,75744.14,0.0,-0.98699,1e-05,2.2847]
[1779872294467,39.28,75744.14,0.0,-0.98699,1e-05,2.2847]
[1779872294541,39.28,75744.85,0.0,-0.98698,1e-05,2.28644]
[1779872299979,39.29,75744.14,0.0,-0.98697,1e-05,2.28731]
[1779872302139,39.29,75744.6,0.0,-0.98697,1e-05,2.28857]
[1779872302216,39.29,75744.6,0.0,-0.98697,1e-05,2.28857]
[1779872305922,39.29,75744.37,0.0,-0.98696,1e-05,2.28887]
[1779872305967,39.29,75744.68,0.0,-0.98695,1e-05,2.29021]
[1779872306018,39.3,75744.68,0.0,-0.98695,1e-05,2.29057]
[1779872307231,39.3,75744.68,0.0,-0.98695,1e-05,2.29057]
[1779872307467,39.3,75744.68,0.0,-0.98695,1e-05,2.29057]
[1779872307543,39.3,75748.23,0.0,-0.9869,1e-05,2.29781]
[1779872309717,39.3,75749.63,0.0,-0.98688,1e-05,2.30088]
[1779872309811,39.3,75749.72,0.0,-0.98688,1e-05,2.30175]
[1779872315397,39.31,75749.65,0.0,-0.98688,1e-05,2.3014]
[1779872315469,39.31,75749.65,0.0,-0.98688,1e-05,2.3014]
[1779872315527,39.31,75749.65,0.0,-0.98688,1e-05,2.3014]
[1779872315725,39.31,75749.65,0.0,-0.98688,1e-05,2.3014]
[1779872315821,39.31,75751.56,0.0,-0.98685,1e-05,2.30579]
[1779872316093,39.31,75754.86,0.0,-0.98681,1e-05,2.31221]
[1779872323142,39.32,75754.7,0.0,-0.9868,1e-05,2.31422]
[1779872326562,39.32,75754.7,0.0,-0.9868,1e-05,2.31422]
[1779872326661,39.32,75754.7,0.0,-0.9868,1e-05,2.31422]
[1779872326721,39.32,75754.7,0.0,-0.9868,1e-05,2.31422]
[1779872326808,39.32,75754.99,0.0,-0.98678,1e-05,2.31612]
[1779872327325,39.32,75754.99,0.0,-0.98678,1e-05,2.31612]
[1779872334219,39.33,75757.32,0.0,-0.98674,1e-05,2.32297]
[1779872339256,39.33,75757.54,0.0,-0.98673,1e-05,2.325]
[1779872340202,39.33,75757.54,0.0,-0.98673,1e-05,2.325]
[1779872340223,39.33,75757.54,0.0,-0.98673,1e-05,2.325]
[1779872340533,39.33,75757.54,0.0,-0.98673,1e-05,2.325]
[1779872340719,39.33,75757.54,0.0,-0.98673,1e-05,2.325]
[1779872340819,39.34,75757.43,0.0,-0.98672,1e-05,2.32543]
[1779872344637,39.34,75758.39,0.0,-0.98671,1e-05,2.32794]
[1779872344720,39.34,75758.39,0.0,-0.98671,1e-05,2.32794]
[1779872345068,39.34,75757.61,0.0,-0.98671,1e-05,2.32705]
[1779872345217,39.34,75757.61,0.0,-0.98671,1e-05,2.32705]
[1779872345298,39.34,75757.41,0.0,-0.98671,1e-05,2.32666]
[1779872352687,39.34,75757.6,0.0,-0.98671,1e-05,2.32767]
[1779872352718,39.34,75757.6,0.0,-0.98671,1e-05,2.32767]
[1779872360403,39.4,75757.35,0.0,-0.98659,1e-05,2.34516]
[1779872364565,39.36,75757.19,0.0,-0.98668,1e-05,2.33196]
[1779872364718,39.36,75757.19,0.0,-0.98668,1e-05,2.33196]
[1779872364750,39.36,75757.19,0.0,-0.98668,1e-05,2.33196]
[1779872364969,39.36,75757.19,0.0,-0.98668,1e-05,2.33196]
[1779872364849,39.33,75757.19,0.0,-0.98673,1e-05,2.32382]
[1779872368410,39.31,75759.22,0.0,-0.98676,1e-05,2.31993]
[1779872368469,39.31,75759.22,0.0,-0.98676,1e-05,2.31993]
[1779872368558,39.31,75759.22,0.0,-0.98676,1e-05,2.31993]
[1779872368719,39.31,75759.22,0.0,-0.98676,1e-05,2.31993]
[1779872368767,39.28,75761.24,0.0,-0.98678,1e-05,2.31619]
[1779872373983,39.24,75761.85,0.0,-0.98686,1e-05,2.30473]
[1779872374219,39.23,75761.45,0.0,-0.98689,1e-05,2.30047]
[1779872375223,39.22,75761.94,0.0,-0.9869,1e-05,2.29799]
[1779872375464,39.22,75761.94,0.0,-0.9869,1e-05,2.29799]
[1779872375508,39.21,75764.12,0.0,-0.9869,1e-05,2.29886]
[1779872381550,39.14,75766.18,0.0,-0.987,1e-05,2.28337]
[1779872386585,39.09,75766.64,0.0,-0.98709,1e-05,2.26941]
[1779872387203,39.09,75766.64,0.0,-0.98709,1e-05,2.26941]
[1779872387217,39.09,75766.64,0.0,-0.98709,1e-05,2.26941]
[1779872395650,39.07,75766.44,0.0,-0.98714,1e-05,2.26249]
[1779872397774,39.07,75766.22,0.0,-0.98714,1e-05,2.26251]
[1779872397969,39.07,75766.22,0.0,-0.98714,1e-05,2.26251]
[1779872397978,39.07,75765.69,0.0,-0.98714,1e-05,2.26238]
[1779872398128,39.07,75765.69,0.0,-0.98714,1e-05,2.26238]
[1779872398219,39.07,75765.69,0.0,-0.98714,1e-05,2.26238]
[1779872402979,39.08,75763.71,0.0,-0.98715,1e-05,2.25991]
[1779872402990,39.08,75769.58,0.0,-0.98707,1e-05,2.2721]
[1779872403217,39.08,75769.58,0.0,-0.98707,1e-05,2.2721]
[1779872403642,39.08,75769.58,0.0,-0.98707,1e-05,2.2721]
[1779872403719,39.08,75769.58,0.0,-0.98707,1e-05,2.2721]
[1779872403744,39.09,75771.02,0.0,-0.98703,1e-05,2.27912]
[1779872409746,39.12,75771.74,0.0,-0.98698,1e-05,2.28665]
[1779872414638,39.12,75771.94,0.0,-0.98697,1e-05,2.28864]
[1779872414718,39.12,75771.94,0.0,-0.98697,1e-05,2.28864]
[1779872416400,39.12,75771.41,0.0,-0.98697,1e-05,2.28841]
[1779872416469,39.12,75771.41,0.0,-0.98697,1e-05,2.28841]
[1779872416799,39.12,75771.37,0.0,-0.98697,1e-05,2.28873]
[1779872420204,39.13,75770.32,0.0,-0.98697,1e-05,2.28788]
[1779872420220,39.13,75770.32,0.0,-0.98697,1e-05,2.28788]
[1779872422841,39.13,75764.43,0.0,-0.98704,1e-05,2.2777]
[1779872424329,39.13,75763.66,0.0,-0.98704,1e-05,2.27663]
[1779872424466,39.13,75763.66,0.0,-0.98704,1e-05,2.27663]
[1779872424538,39.13,75763.66,0.0,-0.98704,1e-05,2.27663]
[1779872424723,39.13,75763.66,0.0,-0.98704,1e-05,2.27663]
[1779872424855,39.14,75763.26,0.0,-0.98705,1e-05,2.27627]
[1779872428883,39.14,75758.5,0.0,-0.98709,1e-05,2.26876]
[1779872430383,39.14,75758.12,0.0,-0.9871,1e-05,2.26845]
[1779872430466,39.14,75758.12,0.0,-0.9871,1e-05,2.26845]
[1779872430559,39.14,75758.12,0.0,-0.9871,1e-05,2.26845]
[1779872430721,39.14,75758.12,0.0,-0.9871,1e-05,2.26845]
[1779872430899,39.14,75757.88,0.0,-0.9871,1e-05,2.26842]
[1779872434927,39.15,75755.08,0.0,-0.98713,1e-05,2.26314]
[1779872436443,39.15,75755.51,0.0,-0.98712,1e-05,2.2644]
[1779872436468,39.15,75755.51,0.0,-0.98712,1e-05,2.2644]
[1779872437014,39.15,75755.51,0.0,-0.98712,1e-05,2.2644]
[1779872437060,39.15,75756.35,0.0,-0.98711,1e-05,2.26644]
[1779872437218,39.15,75756.35,0.0,-0.98711,1e-05,2.26644]
[1779872443990,39.15,75754.82,0.0,-0.98713,1e-05,2.2629]
[1779872444386,39.15,75754.82,0.0,-0.98713,1e-05,2.2629]
[1779872444466,39.15,75754.82,0.0,-0.98713,1e-05,2.2629]
[1779872444918,39.15,75754.82,0.0,-0.98713,1e-05,2.2629]
[1779872444969,39.15,75754.82,0.0,-0.98713,1e-05,2.2629]
[1779872444997,39.15,75754.69,0.0,-0.98713,1e-05,2.26236]
[1779872449566,39.15,75754.24,0.0,-0.98715,1e-05,2.26036]
[1779872449723,39.15,75754.24,0.0,-0.98715,1e-05,2.26036]
[1779872452079,39.14,75754.31,0.0,-0.98715,1e-05,2.25992]
[1779872452216,39.14,75755.94,0.0,-0.98713,1e-05,2.26276]
[1779872453060,39.14,75755.15,0.0,-0.98714,1e-05,2.26096]
[1779872453323,39.14,75755.15,0.0,-0.98714,1e-05,2.26096]
[1779872453468,39.14,75755.15,0.0,-0.98714,1e-05,2.26096]
[1779872462125,39.13,75754.0,0.0,-0.98717,1e-05,2.25622]
[1779872465283,39.13,75753.64,0.0,-0.98718,1e-05,2.25525]
[1779872465335,39.13,75753.64,0.0,-0.98718,1e-05,2.25525]
[1779872465468,39.13,75753.64,0.0,-0.98718,1e-05,2.25525]
[1779872465485,39.13,75753.64,0.0,-0.98718,1e-05,2.2547]
[1779872478167,39.13,75753.62,0.0,-0.98719,1e-05,2.25356]
[1779872478224,39.13,75753.62,0.0,-0.98719,1e-05,2.25356]
[1779872480005,39.12,75738.62,0.0,-0.98739,1e-05,2.22228]
[1779872480696,39.12,75734.38,0.0,-0.98745,1e-05,2.21426]
[1779872481720,39.12,75734.38,0.0,-0.98745,1e-05,2.21426]
[1779872481733,39.12,75734.38,0.0,-0.98745,1e-05,2.21426]
[1779872481968,39.12,75734.38,0.0,-0.98745,1e-05,2.21426]
[1779872482069,39.12,75734.42,0.0,-0.98745,1e-05,2.21413]
[1779872487186,39.11,75734.08,0.0,-0.98746,1e-05,2.21268]
[1779872487228,39.11,75734.08,0.0,-0.98746,1e-05,2.21268]
[1779872493029,39.11,75734.14,0.0,-0.98746,1e-05,2.21201]
[1779872493070,39.11,75734.62,0.0,-0.98747,1e-05,2.21074]
[1779872493217,39.11,75734.62,0.0,-0.98747,1e-05,2.21074]
[1779872496454,39.11,75731.81,0.0,-0.9875,1e-05,2.20506]
[1779872496466,39.11,75731.81,0.0,-0.9875,1e-05,2.20506]
[1779872498384,39.11,75728.43,0.0,-0.98755,1e-05,2.19814]
[1779872499650,39.11,75728.43,0.0,-0.98755,1e-05,2.19814]
[1779872499730,39.11,75728.43,0.0,-0.98755,1e-05,2.19814]
[1779872499809,39.11,75722.59,0.0,-0.98762,1e-05,2.18719]
[1779872504474,39.1,75721.84,0.0,-0.98763,1e-05,2.18534]
[1779872504721,39.1,75721.84,0.0,-0.98763,1e-05,2.18534]
[1779872504804,39.1,75720.54,0.0,-0.98765,1e-05,2.18262]
[1779872508460,39.1,75715.64,0.0,-0.98771,1e-05,2.17306]
[1779872509467,39.1,75706.97,0.0,-0.98781,1e-05,2.15696]
[1779872510474,39.1,75703.63,0.0,-0.98785,1e-05,2.15079]
[1779872513833,39.1,75702.42,0.0,-0.98787,1e-05,2.14847]
[1779872513969,39.1,75702.42,0.0,-0.98787,1e-05,2.14847]
[1779872519537,39.1,75699.95,0.0,-0.9879,1e-05,2.1434]
[1779872523978,39.1,75702.89,0.0,-0.98787,1e-05,2.14861]
[1779872524217,39.1,75702.24,0.0,-0.98788,1e-05,2.14726]
[1779872527512,39.1,75703.51,0.0,-0.98786,1e-05,2.14944]
[1779872527721,39.1,75703.51,0.0,-0.98786,1e-05,2.14944]
[1779872527821,39.1,75699.51,0.0,-0.98791,1e-05,2.14199]
[1779872530359,39.1,75698.52,0.0,-0.98792,1e-05,2.14017]
[1779872530468,39.1,75698.52,0.0,-0.98792,1e-05,2.14017]
[1779872532503,39.1,75698.47,0.0,-0.98792,1e-05,2.13995]
[1779872532718,39.1,75698.47,0.0,-0.98792,1e-05,2.13995]
[1779872532818,39.1,75699.26,0.0,-0.98791,1e-05,2.14129]
[1779872536660,39.1,75690.17,0.0,-0.98802,1e-05,2.12441]
[1779872538674,39.1,75686.68,0.0,-0.98806,1e-05,2.11797]
[1779872539749,39.1,75686.68,0.0,-0.98806,1e-05,2.11797]
[1779872539967,39.1,75686.68,0.0,-0.98806,1e-05,2.11797]
[1779872542159,39.1,75687.8,0.0,-0.98805,1e-05,2.11996]
[1779872541695,39.1,75692.27,0.0,-0.988,1e-05,2.12811]
[1779872544333,39.1,75693.38,0.0,-0.98799,1e-05,2.13007]
[1779872544468,39.1,75693.38,0.0,-0.98799,1e-05,2.13007]
[1779872544716,39.1,75693.25,0.0,-0.98799,1e-05,2.12979]
[1779872549129,39.09,75693.17,0.0,-0.98799,1e-05,2.1295]
[1779872549217,39.09,75693.17,0.0,-0.98799,1e-05,2.1295]
[1779872549751,39.09,75689.37,0.0,-0.98803,1e-05,2.12245]
[1779872553255,39.09,75688.61,0.0,-0.98805,1e-05,2.11944]
[1779872553472,39.09,75688.61,0.0,-0.98805,1e-05,2.11944]
[1779872553779,39.09,75684.56,0.0,-0.9881,1e-05,2.11203]
[1779872557301,39.09,75682.0,0.0,-0.98813,1e-05,2.10733]
[1779872557467,39.09,75682.0,0.0,-0.98813,1e-05,2.10733]
[1779872557807,39.09,75681.92,0.0,-0.98813,1e-05,2.10718]
[1779872559836,39.09,75673.26,0.0,-0.98823,1e-05,2.09146]
[1779872560834,39.09,75651.09,0.0,-0.98848,1e-05,2.05171]
[1779872561844,39.09,75651.09,0.0,-0.98848,1e-05,2.05171]
[1779872561851,39.09,75653.93,0.0,-0.98845,1e-05,2.05677]
[1779872562845,39.09,75653.72,0.0,-0.98845,1e-05,2.05648]
[1779872564080,39.09,75653.72,0.0,-0.98845,1e-05,2.05648]
[1779872568887,39.1,75646.19,0.0,-0.98854,1e-05,2.04366]
[1779872573922,39.1,75636.67,0.0,-0.98864,1e-05,2.02736]
[1779872575936,39.1,75635.15,0.0,-0.98866,1e-05,2.02483]
[1779872577853,39.1,75636.47,0.0,-0.98864,1e-05,2.02729]
[1779872577974,39.1,75636.47,0.0,-0.98864,1e-05,2.02729]
[1779872582985,39.1,75646.12,0.0,-0.98853,1e-05,2.04515]
[1779872583996,39.1,75646.12,0.0,-0.98853,1e-05,2.04515]
[1779872584244,39.1,75646.12,0.0,-0.98853,1e-05,2.04515]
[1779872584067,39.1,75650.46,0.0,-0.98848,1e-05,2.05296]
[1779872588102,39.1,75650.86,0.0,-0.98847,1e-05,2.05393]
[1779872588227,39.1,75650.86,0.0,-0.98847,1e-05,2.05393]
[1779872588198,39.1,75650.52,0.0,-0.98847,1e-05,2.05341]
[1779872590037,39.1,75654.02,0.0,-0.98843,1e-05,2.05981]
[1779872591158,39.1,75654.02,0.0,-0.98843,1e-05,2.05981]
[1779872591217,39.1,75654.02,0.0,-0.98843,1e-05,2.05981]
[1779872595073,39.11,75647.5,0.0,-0.9885,1e-05,2.04856]
[1779872595958,39.11,75647.5,0.0,-0.9885,1e-05,2.04856]
[1779872595968,39.11,75647.5,0.0,-0.9885,1e-05,2.04856]
[1779872598625,39.11,75646.17,0.0,-0.98852,1e-05,2.04647]
[1779872598719,39.11,75646.17,0.0,-0.98852,1e-05,2.04647]
[1779872599204,39.11,75646.17,0.0,-0.98852,1e-05,2.04647]
[1779872599103,39.11,75645.61,0.0,-0.98852,1e-05,2.04557]
[1779872604141,39.11,75644.36,0.0,-0.98853,1e-05,2.04383]
[1779872609176,39.11,75643.02,0.0,-0.98855,1e-05,2.04191]
[1779872611848,39.11,75641.04,0.0,-0.98858,1e-05,2.0371]
[1779872611966,39.11,75641.04,0.0,-0.98858,1e-05,2.0371]
[1779872612197,39.11,75640.4,0.0,-0.98858,1e-05,2.03607]
[1779872618239,39.11,75638.92,0.0,-0.98859,1e-05,2.03411]
[1779872621260,39.11,75644.6,0.0,-0.98853,1e-05,2.04448]
[1779872625288,39.12,75647.95,0.0,-0.98849,1e-05,2.05077]
[1779872630323,39.12,75648.12,0.0,-0.98848,1e-05,2.05145]
[1779872635359,39.12,75653.05,0.0,-0.98843,1e-05,2.06061]
[1779872640398,39.12,75654.45,0.0,-0.98841,1e-05,2.06341]
[1779872645433,39.12,75654.87,0.0,-0.9884,1e-05,2.06443]
[1779872650468,39.12,75655.38,0.0,-0.98839,1e-05,2.06561]
[1779872655503,39.12,75658.36,0.0,-0.98836,1e-05,2.07119]
[1779872660538,39.12,75659.02,0.0,-0.98835,1e-05,2.07258]
[1779872665573,39.12,75656.2,0.0,-0.98838,1e-05,2.06773]
[1779872669602,39.12,75651.85,0.0,-0.98843,1e-05,2.06015]
[1779872674636,39.13,75652.43,0.0,-0.98843,1e-05,2.05991]
[1779872679671,39.13,75651.87,0.0,-0.98843,1e-05,2.0592]
[1779872685713,39.13,75652.01,0.0,-0.98843,1e-05,2.05979]
[1779872690748,39.13,75652.37,0.0,-0.98842,1e-05,2.06072]
[1779872695783,39.13,75652.27,0.0,-0.98842,1e-05,2.06082]
[1779872697797,39.13,75655.84,0.0,-0.98838,1e-05,2.0673]
[1779872702832,39.13,75657.68,0.0,-0.98836,1e-05,2.07082]
[1779872707867,39.13,75660.22,0.0,-0.98833,1e-05,2.07555]
[1779872712903,39.13,75661.43,0.0,-0.98831,1e-05,2.07788]
[1779872717937,39.14,75659.89,0.0,-0.98832,1e-05,2.07664]
[1779872722981,39.14,75659.83,0.0,-0.98832,1e-05,2.07697]
[1779872726004,39.14,75664.02,0.0,-0.98827,1e-05,2.0846]
[1779872729028,39.14,75669.72,0.0,-0.9882,1e-05,2.09529]
[1779872732049,39.14,75671.47,0.0,-0.98819,1e-05,2.09697]
[1779872734219,39.14,75671.99,0.0,-0.98818,1e-05,2.09791]
[1779872734467,39.14,75672.0,0.0,-0.98818,1e-05,2.09792]
[1779872740105,39.14,75670.54,0.0,-0.9882,1e-05,2.09525]
[1779872741735,39.14,75671.0,0.0,-0.9882,1e-05,2.09608]
[1779872741967,39.14,75671.0,0.0,-0.9882,1e-05,2.09608]
[1779872742119,39.14,75671.76,0.0,-0.98819,1e-05,2.09745]
[1779872744160,39.14,75677.21,0.0,-0.98812,1e-05,2.10732]
[1779872745373,39.14,75681.52,0.0,-0.98807,1e-05,2.11513]
[1779872746220,39.14,75681.52,0.0,-0.98807,1e-05,2.11513]
[1779872749801,39.14,75683.66,0.0,-0.98805,1e-05,2.11888]
[1779872749966,39.14,75683.66,0.0,-0.98805,1e-05,2.11888]
[1779872750068,39.14,75683.66,0.0,-0.98805,1e-05,2.11888]
[1779872750219,39.14,75683.66,0.0,-0.98805,1e-05,2.11888]
[1779872750287,39.14,75684.44,0.0,-0.98804,1e-05,2.12026]
[1779872756234,39.14,75683.86,0.0,-0.98805,1e-05,2.11892]
[1779872762276,39.14,75676.7,0.0,-0.98814,1e-05,2.10563]
[1779872763285,39.14,75674.51,0.0,-0.98816,1e-05,2.10166]
[1779872763823,39.14,75674.51,0.0,-0.98816,1e-05,2.10166]
[1779872763967,39.14,75674.51,0.0,-0.98816,1e-05,2.10166]
[1779872767312,39.14,75659.47,0.0,-0.98833,1e-05,2.07449]
[1779872768319,39.14,75657.8,0.0,-0.98835,1e-05,2.07149]
[1779872772680,39.14,75656.07,0.0,-0.98837,1e-05,2.06853]
[1779872772718,39.14,75656.07,0.0,-0.98837,1e-05,2.06853]
[1779872772827,39.14,75656.07,0.0,-0.98837,1e-05,2.06853]
[1779872772968,39.14,75656.07,0.0,-0.98837,1e-05,2.06853]
[1779872773354,39.14,75656.2,0.0,-0.98837,1e-05,2.06886]
[1779872778389,39.14,75644.69,0.0,-0.9885,1e-05,2.04861]
[1779872779396,39.14,75643.33,0.0,-0.98851,1e-05,2.0462]
[1779872782887,39.14,75642.38,0.0,-0.98852,1e-05,2.04478]
[1779872782967,39.14,75642.38,0.0,-0.98852,1e-05,2.04478]
[1779872783036,39.14,75642.38,0.0,-0.98852,1e-05,2.04478]
[1779872783218,39.14,75642.38,0.0,-0.98852,1e-05,2.04478]
[1779872783424,39.14,75642.29,0.0,-0.98852,1e-05,2.04472]
[1779872788459,39.14,75644.66,0.0,-0.98849,1e-05,2.04935]
[1779872788549,39.14,75644.66,0.0,-0.98849,1e-05,2.04935]
[1779872788681,39.14,75644.66,0.0,-0.98849,1e-05,2.04935]
[1779872788732,39.14,75644.66,0.0,-0.98849,1e-05,2.04935]
[1779872789466,39.14,75644.87,0.0,-0.98849,1e-05,2.0498]
[1779872792487,39.14,75649.13,0.0,-0.98845,1e-05,2.05612]
[1779872794235,39.14,75649.13,0.0,-0.98845,1e-05,2.05612]
[1779872794358,39.14,75649.13,0.0,-0.98845,1e-05,2.05612]
[1779872794467,39.14,75649.13,0.0,-0.98845,1e-05,2.05612]
[1779872794459,39.14,75649.35,0.0,-0.98845,1e-05,2.05666]
[1779872799536,39.15,75643.13,0.0,-0.98851,1e-05,2.04596]
[1779872800543,39.15,75633.3,0.0,-0.98862,1e-05,2.02859]
[1779872801550,39.15,75637.02,0.0,-0.98858,1e-05,2.03515]
[1779872803563,39.15,75640.78,0.0,-0.98854,1e-05,2.04201]
[1779872804590,39.15,75640.78,0.0,-0.98854,1e-05,2.04201]
[1779872804718,39.15,75640.78,0.0,-0.98854,1e-05,2.04201]
[1779872804764,39.15,75640.78,0.0,-0.98854,1e-05,2.04201]
[1779872804966,39.15,75640.78,0.0,-0.98854,1e-05,2.04201]
[1779872805032,39.15,75640.01,0.0,-0.98855,1e-05,2.04074]
[1779872810615,39.15,75640.89,0.0,-0.98853,1e-05,2.04288]
[1779872812977,39.15,75643.41,0.0,-0.98851,1e-05,2.04744]
[1779872813156,39.15,75643.41,0.0,-0.98851,1e-05,2.04744]
[1779872813221,39.15,75643.41,0.0,-0.98851,1e-05,2.04744]
[1779872813312,39.15,75643.73,0.0,-0.9885,1e-05,2.04817]
[1779872818672,39.15,75645.24,0.0,-0.98848,1e-05,2.05125]
[1779872821663,39.15,75647.04,0.0,-0.98846,1e-05,2.0546]
[1779872821721,39.15,75647.04,0.0,-0.98846,1e-05,2.0546]
[1779872821773,39.15,75647.04,0.0,-0.98846,1e-05,2.0546]
[1779872821970,39.15,75647.04,0.0,-0.98846,1e-05,2.0546]
[1779872822068,39.15,75647.18,0.0,-0.98846,1e-05,2.05492]
[1779872824714,39.15,75650.46,0.0,-0.98842,1e-05,2.06096]
[1779872826542,39.15,75649.46,0.0,-0.98843,1e-05,2.05924]
[1779872826720,39.15,75649.46,0.0,-0.98843,1e-05,2.05924]
[1779872826743,39.15,75649.46,0.0,-0.98843,1e-05,2.05924]
[1779872826967,39.15,75649.46,0.0,-0.98843,1e-05,2.05924]
[1779872827015,39.15,75646.72,0.0,-0.98846,1e-05,2.05442]
[1779872828742,39.15,75640.99,0.0,-0.98852,1e-05,2.0444]
[1779872830609,39.15,75639.16,0.0,-0.98854,1e-05,2.04124]
[1779872830718,39.15,75639.16,0.0,-0.98854,1e-05,2.04124]
[1779872830732,39.15,75639.16,0.0,-0.98854,1e-05,2.04124]
[1779872830966,39.15,75639.16,0.0,-0.98854,1e-05,2.04124]
[1779872831062,39.15,75639.13,0.0,-0.98854,1e-05,2.04128]
[1779872833779,39.16,75635.95,0.0,-0.98858,1e-05,2.03595]
[1779872834790,39.16,75635.95,0.0,-0.98858,1e-05,2.03595]
[1779872834966,39.16,75635.95,0.0,-0.98858,1e-05,2.03595]
[1779872835068,39.16,75635.42,0.0,-0.98858,1e-05,2.03511]
[1779872840828,39.16,75636.9,0.0,-0.98856,1e-05,2.03832]
[1779872842463,39.16,75636.9,0.0,-0.98856,1e-05,2.03832]
[1779872843979,39.16,75638.55,0.0,-0.98854,1e-05,2.04143]
[1779872844113,39.16,75638.55,0.0,-0.98854,1e-05,2.04143]
[1779872844218,39.16,75638.55,0.0,-0.98854,1e-05,2.04143]
[1779872844319,39.16,75638.58,0.0,-0.98854,1e-05,2.04166]
[1779872846871,39.16,75643.76,0.0,-0.98848,1e-05,2.05102]
[1779872848100,39.16,75643.76,0.0,-0.98848,1e-05,2.05102]
[1779872848218,39.16,75643.76,0.0,-0.98848,1e-05,2.05102]
[1779872848319,39.16,75644.01,0.0,-0.98848,1e-05,2.05161]
[1779872851908,39.16,75647.57,0.0,-0.98844,1e-05,2.05665]
[1779872854575,39.16,75648.54,0.0,-0.98843,1e-05,2.0585]
[1779872854578,39.16,75648.54,0.0,-0.98843,1e-05,2.0585]
[1779872854718,39.16,75648.54,0.0,-0.98843,1e-05,2.0585]
[1779872854929,39.16,75648.58,0.0,-0.98843,1e-05,2.05863]
[1779872858537,39.16,75649.27,0.0,-0.98842,1e-05,2.05998]
[1779872858606,39.16,75648.45,0.0,-0.98843,1e-05,2.05857]
[1779872858718,39.16,75648.45,0.0,-0.98843,1e-05,2.05857]
[1779872858957,39.16,75648.56,0.0,-0.98843,1e-05,2.05883]
[1779872861644,39.16,75651.4,0.0,-0.9884,1e-05,2.06401]
[1779872861651,39.16,75651.4,0.0,-0.9884,1e-05,2.06401]
[1779872861725,39.16,75651.4,0.0,-0.9884,1e-05,2.06401]
[1779872861979,39.16,75650.38,0.0,-0.98841,1e-05,2.06224]
[1779872866405,39.16,75651.36,0.0,-0.9884,1e-05,2.06415]
[1779872866461,39.16,75651.36,0.0,-0.9884,1e-05,2.06415]
[1779872866470,39.16,75651.36,0.0,-0.9884,1e-05,2.06415]
[1779872866562,39.16,75650.73,0.0,-0.9884,1e-05,2.06312]
[1779872872048,39.17,75652.12,0.0,-0.98839,1e-05,2.06587]
[1779872873259,39.17,75652.12,0.0,-0.98839,1e-05,2.06587]
[1779872873376,39.17,75652.12,0.0,-0.98839,1e-05,2.06587]
[1779872873476,39.17,75652.12,0.0,-0.98839,1e-05,2.06587]
[1779872873568,39.17,75652.91,0.0,-0.98838,1e-05,2.06738]
[1779872876076,39.17,75656.38,0.0,-0.98834,1e-05,2.07368]
[1779872877634,39.17,75658.26,0.0,-0.98831,1e-05,2.07709]
[1779872877691,39.17,75658.26,0.0,-0.98831,1e-05,2.07709]
[1779872877718,39.17,75658.26,0.0,-0.98831,1e-05,2.07709]
[1779872878091,39.17,75659.36,0.0,-0.9883,1e-05,2.0791]
[1779872883126,39.17,75659.9,0.0,-0.98829,1e-05,2.0802]
[1779872886524,39.17,75659.86,0.0,-0.98829,1e-05,2.08017]
[1779872886530,39.17,75659.5,0.0,-0.9883,1e-05,2.07957]
[1779872886639,39.17,75659.5,0.0,-0.9883,1e-05,2.07957]
[1779872886718,39.17,75659.5,0.0,-0.9883,1e-05,2.07957]
[1779872892191,39.17,75659.77,0.0,-0.98829,1e-05,2.08016]
[1779872894162,39.17,75657.76,0.0,-0.98832,1e-05,2.07657]
[1779872895375,39.17,75657.44,0.0,-0.98832,1e-05,2.07604]
[1779872895468,39.17,75657.44,0.0,-0.98832,1e-05,2.07604]
[1779872895478,39.17,75657.44,0.0,-0.98832,1e-05,2.07604]
[1779872895569,39.17,75657.64,0.0,-0.98832,1e-05,2.07642]
[1779872895718,39.17,75657.64,0.0,-0.98832,1e-05,2.07642]
[1779872900247,39.17,75661.63,0.0,-0.98827,1e-05,2.08369]
[1779872900823,39.17,75661.63,0.0,-0.98827,1e-05,2.08369]
[1779872900969,39.17,75661.63,0.0,-0.98827,1e-05,2.08369]
[1779872900985,39.17,75661.63,0.0,-0.98827,1e-05,2.08369]
[1779872901219,39.17,75661.63,0.0,-0.98827,1e-05,2.08369]
[1779872901254,39.17,75661.15,0.0,-0.98828,1e-05,2.08286]
[1779872903270,39.17,75665.04,0.0,-0.98823,1e-05,2.08989]
[1779872903871,39.17,75665.04,0.0,-0.98823,1e-05,2.08989]
[1779872903969,39.17,75665.04,0.0,-0.98823,1e-05,2.08989]
[1779872904276,39.17,75670.33,0.0,-0.98817,1e-05,2.09945]
[1779872906290,39.17,75677.46,0.0,-0.98809,1e-05,2.11235]
[1779872906811,39.17,75677.46,0.0,-0.98809,1e-05,2.11235]
[1779872906855,39.17,75677.46,0.0,-0.98809,1e-05,2.11235]
[1779872906967,39.17,75677.46,0.0,-0.98809,1e-05,2.11235]
[1779872907297,39.17,75677.93,0.0,-0.98808,1e-05,2.11316]
[1779872912332,39.17,75679.62,0.0,-0.98807,1e-05,2.1145]
[1779872914842,39.17,75680.04,0.0,-0.98807,1e-05,2.11518]
[1779872914968,39.17,75680.04,0.0,-0.98807,1e-05,2.11518]
[1779872915220,39.17,75680.04,0.0,-0.98807,1e-05,2.11518]
[1779872915353,39.17,75680.24,0.0,-0.98807,1e-05,2.1155]
[1779872920131,39.17,75680.1,0.0,-0.98807,1e-05,2.11507]
[1779872920388,39.17,75683.23,0.0,-0.98803,1e-05,2.12074]
[1779872924386,39.17,75685.84,0.0,-0.988,1e-05,2.12533]
[1779872924467,39.17,75685.84,0.0,-0.988,1e-05,2.12533]
[1779872924516,39.17,75685.84,0.0,-0.988,1e-05,2.12533]
[1779872924614,39.17,75685.02,0.0,-0.98801,1e-05,2.12378]
[1779872924718,39.17,75685.02,0.0,-0.98801,1e-05,2.12378]
[1779872930459,39.16,75684.94,0.0,-0.98802,1e-05,2.1233]
[1779872935494,39.16,75684.82,0.0,-0.98802,1e-05,2.12304]
[1779872938133,39.16,75686.1,0.0,-0.988,1e-05,2.12527]
[1779872938189,39.16,75686.1,0.0,-0.988,1e-05,2.12527]
[1779872938219,39.16,75686.1,0.0,-0.988,1e-05,2.12527]
[1779872938515,39.16,75686.55,0.0,-0.988,1e-05,2.12603]
[1779872943550,39.16,75686.33,0.0,-0.988,1e-05,2.12534]
[1779872945387,39.16,75686.55,0.0,-0.988,1e-05,2.12568]
[1779872945444,39.16,75686.55,0.0,-0.988,1e-05,2.12568]
[1779872945466,39.16,75686.55,0.0,-0.988,1e-05,2.12568]
[1779872945564,39.16,75686.16,0.0,-0.98801,1e-05,2.12491]
[1779872950599,39.16,75686.16,0.0,-0.98801,1e-05,2.12463]
[1779872953621,39.16,75671.12,0.0,-0.98818,1e-05,2.09713]
[1779872954628,39.16,75667.13,0.0,-0.98823,1e-05,2.08992]
[1779872955661,39.16,75667.91,0.0,-0.98822,1e-05,2.09133]
[1779872955875,39.16,75667.91,0.0,-0.98822,1e-05,2.09133]
[1779872956642,39.16,75664.99,0.0,-0.98826,1e-05,2.08607]
[1779872956814,39.16,75664.99,0.0,-0.98826,1e-05,2.08607]
[1779872957649,39.16,75665.07,0.0,-0.98825,1e-05,2.08623]
[1779872964698,39.16,75667.93,0.0,-0.98822,1e-05,2.0915]
[1779872965705,39.16,75670.58,0.0,-0.98819,1e-05,2.09629]
[1779872968650,39.16,75672.11,0.0,-0.98817,1e-05,2.09905]
[1779872968721,39.16,75672.57,0.0,-0.98817,1e-05,2.09988]
[1779872968726,39.16,75672.83,0.0,-0.98816,1e-05,2.10034]
[1779872969899,39.16,75672.83,0.0,-0.98816,1e-05,2.10034]
[1779872969968,39.16,75672.83,0.0,-0.98816,1e-05,2.10034]
[1779872970041,39.16,75678.41,0.0,-0.9881,1e-05,2.11045]
[1779872975067,39.16,75678.17,0.0,-0.98811,1e-05,2.10834]
[1779872976645,39.16,75678.17,0.0,-0.98811,1e-05,2.10834]
[1779872976647,39.16,75678.22,0.0,-0.98811,1e-05,2.10837]
[1779872976718,39.16,75678.22,0.0,-0.98811,1e-05,2.10837]
[1779872976759,39.16,75678.22,0.0,-0.98811,1e-05,2.10837]
[1779872976971,39.16,75678.22,0.0,-0.98811,1e-05,2.10837]
[1779872977068,39.16,75678.51,0.0,-0.98811,1e-05,2.1089]
[1779872982824,39.16,75679.69,0.0,-0.9881,1e-05,2.11086]
[1779872987859,39.16,75680.11,0.0,-0.98809,1e-05,2.11145]
[1779872990880,39.16,75685.59,0.0,-0.98803,1e-05,2.12133]
[1779872991887,39.16,75690.11,0.0,-0.98798,1e-05,2.12954]
[1779872992738,39.16,75690.11,0.0,-0.98798,1e-05,2.12954]
[1779872992847,39.16,75690.11,0.0,-0.98798,1e-05,2.12954]
[1779872992969,39.16,75690.11,0.0,-0.98798,1e-05,2.12954]
[1779872992992,39.16,75690.01,0.0,-0.98798,1e-05,2.12929]
[1779872998810,39.16,75691.4,0.0,-0.98796,1e-05,2.1315]
[1779872998880,39.16,75691.4,0.0,-0.98796,1e-05,2.1315]
[1779872998970,39.16,75691.4,0.0,-0.98796,1e-05,2.1315]
[1779872998981,39.16,75689.84,0.0,-0.98798,1e-05,2.12857]
[1779873000951,39.16,75683.55,0.0,-0.98806,1e-05,2.11696]
[1779873002203,39.16,75683.55,0.0,-0.98806,1e-05,2.11696]
[1779873002216,39.16,75683.55,0.0,-0.98806,1e-05,2.11696]
[1779873002246,39.16,75683.55,0.0,-0.98806,1e-05,2.11696]
[1779873002468,39.16,75683.55,0.0,-0.98806,1e-05,2.11696]
[1779873002516,39.16,75684.67,0.0,-0.98804,1e-05,2.1189]
[1779873009009,39.16,75683.46,0.0,-0.98806,1e-05,2.11641]
[1779873010843,39.16,75682.84,0.0,-0.98807,1e-05,2.11524]
[1779873010849,39.16,75682.84,0.0,-0.98807,1e-05,2.11524]
[1779873010967,39.16,75682.84,0.0,-0.98807,1e-05,2.11524]
[1779873011023,39.15,75682.87,0.0,-0.98807,1e-05,2.11525]
[1779873015294,39.15,75683.23,0.0,-0.98806,1e-05,2.11577]
[1779873015466,39.15,75683.23,0.0,-0.98806,1e-05,2.11577]
[1779873015567,39.15,75687.73,0.0,-0.98801,1e-05,2.12388]
[1779873015980,39.15,75687.73,0.0,-0.98801,1e-05,2.12388]
[1779873016216,39.15,75687.73,0.0,-0.98801,1e-05,2.12388]
[1779873016309,39.15,75689.82,0.0,-0.98799,1e-05,2.1277]
[1779873022421,39.15,75691.19,0.0,-0.98797,1e-05,2.12994]
[1779873022469,39.15,75691.19,0.0,-0.98797,1e-05,2.12994]
[1779873028142,39.15,75691.47,0.0,-0.98797,1e-05,2.12994]
[1779873029665,39.15,75691.47,0.0,-0.98797,1e-05,2.12994]
[1779873029719,39.15,75691.47,0.0,-0.98797,1e-05,2.12994]
[1779873029810,39.15,75691.59,0.0,-0.98797,1e-05,2.13009]
[1779873029967,39.15,75691.59,0.0,-0.98797,1e-05,2.13009]
[1779873030166,39.15,75689.85,0.0,-0.98799,1e-05,2.12685]
[1779873032180,39.15,75686.47,0.0,-0.98804,1e-05,2.11902]
[1779873033088,39.15,75686.47,0.0,-0.98804,1e-05,2.11902]
[1779873033217,39.15,75686.47,0.0,-0.98804,1e-05,2.11902]
[1779873033568,39.15,75686.47,0.0,-0.98804,1e-05,2.11902]
[1779873033717,39.15,75686.47,0.0,-0.98804,1e-05,2.11902]
[1779873033626,39.15,75687.56,0.0,-0.98803,1e-05,2.12092]
[1779873034194,39.15,75687.74,0.0,-0.98803,1e-05,2.12125]
[1779873039134,39.15,75688.96,0.0,-0.98801,1e-05,2.12328]
[1779873039217,39.15,75688.96,0.0,-0.98801,1e-05,2.12328]
[1779873042927,39.15,75690.85,0.0,-0.98799,1e-05,2.12653]
[1779873043016,39.15,75690.85,0.0,-0.98799,1e-05,2.12653]
[1779873043216,39.15,75690.85,0.0,-0.98799,1e-05,2.12653]
[1779873043481,39.15,75690.85,0.0,-0.98799,1e-05,2.12653]
[1779873043729,39.15,75690.85,0.0,-0.98799,1e-05,2.12653]
[1779873043568,39.15,75691.01,0.0,-0.98799,1e-05,2.12672]
[1779873049303,39.15,75691.3,0.0,-0.98799,1e-05,2.12697]
[1779873050962,39.15,75691.28,0.0,-0.98799,1e-05,2.12688]
[1779873051101,39.15,75691.28,0.0,-0.98799,1e-05,2.12688]
[1779873051217,39.15,75691.28,0.0,-0.98799,1e-05,2.12688]
[1779873051317,39.15,75681.35,0.0,-0.98811,1e-05,2.10871]
[1779873052324,39.15,75678.26,0.0,-0.98814,1e-05,2.10305]
[1779873053331,39.15,75680.39,0.0,-0.98812,1e-05,2.10691]
[1779873054079,39.15,75680.39,0.0,-0.98812,1e-05,2.10691]
[1779873054217,39.15,75680.39,0.0,-0.98812,1e-05,2.10691]
[1779873054338,39.15,75682.37,0.0,-0.9881,1e-05,2.11049]
[1779873055079,39.15,75682.37,0.0,-0.9881,1e-05,2.11049]
[1779873055218,39.15,75682.37,0.0,-0.9881,1e-05,2.11049]
[1779873059374,39.15,75679.87,0.0,-0.98813,1e-05,2.10581]
[1779873060096,39.15,75679.87,0.0,-0.98813,1e-05,2.10581]
[1779873060221,39.15,75679.87,0.0,-0.98813,1e-05,2.10581]
[1779873065416,39.15,75680.47,0.0,-0.98812,1e-05,2.10674]
[1779873066423,39.15,75683.35,0.0,-0.98809,1e-05,2.11195]
[1779873066815,39.15,75683.35,0.0,-0.98809,1e-05,2.11195]
[1779873066967,39.15,75683.35,0.0,-0.98809,1e-05,2.11195]
[1779873067430,39.15,75684.62,0.0,-0.98807,1e-05,2.11423]
[1779873069444,39.14,75681.91,0.0,-0.98811,1e-05,2.10918]
[1779873070460,39.14,75679.43,0.0,-0.98813,1e-05,2.10465]
[1779873070969,39.14,75679.43,0.0,-0.98813,1e-05,2.10465]
[1779873071467,39.14,75671.84,0.0,-0.98822,1e-05,2.09089]
[1779873072474,39.14,75664.68,0.0,-0.9883,1e-05,2.07799]
[1779873073481,39.14,75663.33,0.0,-0.98832,1e-05,2.07557]
[1779873078516,39.15,75662.2,0.0,-0.98833,1e-05,2.0737]
[1779873078853,39.15,75662.2,0.0,-0.98833,1e-05,2.0737]
[1779873078969,39.15,75662.2,0.0,-0.98833,1e-05,2.0737]
[1779873079523,39.15,75662.43,0.0,-0.98833,1e-05,2.07414]
[1779873081537,39.15,75658.51,0.0,-0.98837,1e-05,2.06719]
[1779873083551,39.15,75654.78,0.0,-0.98842,1e-05,2.06058]
[1779873083857,39.15,75654.78,0.0,-0.98842,1e-05,2.06058]
[1779873084972,39.15,75654.2,0.0,-0.98842,1e-05,2.05961]
[1779873085565,39.15,75653.68,0.0,-0.98843,1e-05,2.05875]
[1779873088586,39.15,75651.63,0.0,-0.98845,1e-05,2.05529]
[1779873091607,39.15,75657.26,0.0,-0.98839,1e-05,2.06404]
[1779873093621,39.15,75658.9,0.0,-0.98837,1e-05,2.06708]
[1779873095635,39.15,75660.62,0.0,-0.98835,1e-05,2.07027]
[1779873096642,39.15,75662.18,0.0,-0.98833,1e-05,2.07311]
[1779873096969,39.15,75662.18,0.0,-0.98833,1e-05,2.07311]
[1779873097649,39.15,75662.98,0.0,-0.98832,1e-05,2.07459]
[1779873098967,39.15,75662.95,0.0,-0.98832,1e-05,2.07457]
[1779873099662,39.15,75662.35,0.0,-0.98833,1e-05,2.07353]
[1779873102684,39.15,75657.93,0.0,-0.98838,1e-05,2.06575]
[1779873107719,39.15,75656.57,0.0,-0.98839,1e-05,2.06361]
[1779873112754,39.15,75659.36,0.0,-0.98836,1e-05,2.06888]
[1779873116782,39.15,75655.74,0.0,-0.9884,1e-05,2.06262]
[1779873122824,39.15,75654.32,0.0,-0.98842,1e-05,2.06043]
[1779873127321,39.15,75655.81,0.0,-0.9884,1e-05,2.06331]
[1779873132894,39.16,75656.36,0.0,-0.98839,1e-05,2.0647]
[1779873136724,39.16,75655.37,0.0,-0.9884,1e-05,2.06306]
[1779873136818,39.16,75661.08,0.0,-0.98833,1e-05,2.07338]
[1779873136966,39.16,75661.08,0.0,-0.98833,1e-05,2.07338]
[1779873142965,39.16,75662.1,0.0,-0.98832,1e-05,2.07546]
[1779873148000,39.16,75663.64,0.0,-0.9883,1e-05,2.07842]
[1779873153036,39.16,75662.45,0.0,-0.98832,1e-05,2.07494]
[1779873160086,39.16,75664.79,0.0,-0.98829,1e-05,2.07941]
[1779873164115,39.16,75668.24,0.0,-0.98825,1e-05,2.08573]
[1779873167136,39.16,75663.52,0.0,-0.98831,1e-05,2.07731]
[1779873172171,39.16,75663.84,0.0,-0.9883,1e-05,2.07802]
[1779873177207,39.16,75663.0,0.0,-0.98831,1e-05,2.0767]
[1779873180246,39.16,75651.76,0.0,-0.98844,1e-05,2.05672]
[1779873181127,39.16,75651.76,0.0,-0.98844,1e-05,2.05672]
[1779873181246,39.16,75645.24,0.0,-0.98851,1e-05,2.04513]
[1779873183260,39.16,75643.56,0.0,-0.98853,1e-05,2.04225]
[1779873184243,39.16,75643.56,0.0,-0.98853,1e-05,2.04225]
[1779873189302,39.16,75643.52,0.0,-0.98853,1e-05,2.04278]
[1779873193329,39.17,75647.54,0.0,-0.98848,1e-05,2.05029]
[1779873194471,39.17,75647.54,0.0,-0.98848,1e-05,2.05029]
[1779873197370,39.17,75647.65,0.0,-0.98848,1e-05,2.05074]
[1779873197472,39.17,75647.65,0.0,-0.98848,1e-05,2.05074]
[1779873197573,39.17,75647.65,0.0,-0.98847,1e-05,2.0509]
[1779873203400,39.17,75645.03,0.0,-0.9885,1e-05,2.04669]
[1779873208004,39.17,75644.21,0.0,-0.98851,1e-05,2.0456]
[1779873210469,39.17,75644.25,0.0,-0.98851,1e-05,2.04586]
[1779873216491,39.17,75644.83,0.0,-0.9885,1e-05,2.04603]
[1779873217388,39.17,75644.83,0.0,-0.9885,1e-05,2.04603]
[1779873217468,39.17,75644.83,0.0,-0.9885,1e-05,2.04603]
[1779873217499,39.17,75644.76,0.0,-0.9885,1e-05,2.046]
[1779873222534,39.18,75647.98,0.0,-0.98846,1e-05,2.05217]
[1779873224466,39.18,75648.54,0.0,-0.98846,1e-05,2.05325]
[1779873230357,39.18,75648.45,0.0,-0.98846,1e-05,2.05355]
[1779873230468,39.18,75648.45,0.0,-0.98846,1e-05,2.05355]
[1779873230509,39.18,75648.45,0.0,-0.98846,1e-05,2.05355]
[1779873230718,39.18,75648.45,0.0,-0.98846,1e-05,2.05355]
[1779873230819,39.18,75648.45,0.0,-0.98845,1e-05,2.05371]
[1779873236704,39.18,75648.53,0.0,-0.98845,1e-05,2.05416]
[1779873236719,39.18,75648.53,0.0,-0.98845,1e-05,2.05416]
[1779873241256,39.18,75648.3,0.0,-0.98845,1e-05,2.0539]
[1779873246703,39.18,75648.52,0.0,-0.98845,1e-05,2.05506]
[1779873251738,39.18,75648.46,0.0,-0.98844,1e-05,2.05533]
[1779873253752,39.18,75644.55,0.0,-0.98849,1e-05,2.04845]
[1779873254460,39.18,75644.55,0.0,-0.98849,1e-05,2.04845]
[1779873254469,39.18,75644.55,0.0,-0.98849,1e-05,2.04845]
[1779873254558,39.18,75644.55,0.0,-0.98849,1e-05,2.04845]
[1779873254717,39.18,75644.55,0.0,-0.98849,1e-05,2.04845]
[1779873254759,39.18,75644.81,0.0,-0.98848,1e-05,2.049]
[1779873259658,39.19,75645.6,0.0,-0.98847,1e-05,2.05074]
[1779873259718,39.19,75645.6,0.0,-0.98847,1e-05,2.05074]
[1779873264828,39.19,75645.81,0.0,-0.98847,1e-05,2.05159]
[1779873269864,39.19,75645.48,0.0,-0.98847,1e-05,2.0514]
[1779873273192,39.19,75644.5,0.0,-0.98849,1e-05,2.0484]
[1779873273221,39.19,75644.5,0.0,-0.98849,1e-05,2.0484]
[1779873273299,39.19,75644.5,0.0,-0.98849,1e-05,2.0484]
[1779873273468,39.19,75644.5,0.0,-0.98849,1e-05,2.0484]
[1779873273832,39.19,75644.5,0.0,-0.98849,1e-05,2.0484]
[1779873273892,39.19,75645.42,0.0,-0.98848,1e-05,2.05011]
[1779873278927,39.19,75644.75,0.0,-0.98848,1e-05,2.04932]
[1779873281948,39.19,75648.15,0.0,-0.98844,1e-05,2.05561]
[1779873283736,39.19,75648.62,0.0,-0.98843,1e-05,2.05651]
[1779873283968,39.19,75648.62,0.0,-0.98843,1e-05,2.05651]
[1779873288998,39.19,75648.09,0.0,-0.98844,1e-05,2.05597]
[1779873291868,39.19,75648.09,0.0,-0.98844,1e-05,2.05604]
[1779873291968,39.19,75648.09,0.0,-0.98844,1e-05,2.05604]
[1779873292032,39.2,75648.09,0.0,-0.98844,1e-05,2.05618]
[1779873292217,39.2,75648.09,0.0,-0.98844,1e-05,2.05618]
[1779873292233,39.2,75647.74,0.0,-0.98844,1e-05,2.05555]
[1779873298028,39.2,75647.47,0.0,-0.98844,1e-05,2.05541]
[1779873298218,39.2,75647.47,0.0,-0.98844,1e-05,2.05541]
[1779873303982,39.2,75648.1,0.0,-0.98843,1e-05,2.05687]
[1779873304184,39.2,75648.27,0.0,-0.98843,1e-05,2.05731]
[1779873304218,39.2,75648.27,0.0,-0.98843,1e-05,2.05731]
[1779873304285,39.2,75648.17,0.0,-0.98843,1e-05,2.05713]
[1779873310145,39.2,75647.76,0.0,-0.98843,1e-05,2.05679]
[1779873312237,39.2,75648.24,0.0,-0.98843,1e-05,2.05771]
[1779873312368,39.2,75648.24,0.0,-0.98843,1e-05,2.05771]
[1779873312469,39.2,75648.24,0.0,-0.98843,1e-05,2.05771]
[1779873312569,39.2,75647.31,0.0,-0.98844,1e-05,2.05612]
[1779873319208,39.2,75647.36,0.0,-0.98843,1e-05,2.05666]
[1779873322928,39.2,75645.66,0.0,-0.98845,1e-05,2.05377]
[1779873322967,39.2,75645.66,0.0,-0.98845,1e-05,2.05377]
[1779873323182,39.2,75644.46,0.0,-0.98846,1e-05,2.05178]
[1779873323218,39.2,75644.46,0.0,-0.98846,1e-05,2.05178]
[1779873323236,39.2,75644.49,0.0,-0.98846,1e-05,2.05183]
[1779873325503,39.2,75644.55,0.0,-0.98846,1e-05,2.05224]
[1779873327724,39.21,75645.81,0.0,-0.98844,1e-05,2.05507]
[1779873327967,39.21,75645.81,0.0,-0.98844,1e-05,2.05507]
[1779873333306,39.21,75649.36,0.0,-0.9884,1e-05,2.06186]
[1779873338342,39.22,75647.06,0.0,-0.98842,1e-05,2.05917]
[1779873340617,39.22,75647.03,0.0,-0.98841,1e-05,2.0594]
[1779873340722,39.22,75647.03,0.0,-0.98841,1e-05,2.0594]
[1779873340918,39.22,75647.03,0.0,-0.98841,1e-05,2.0594]
[1779873340968,39.22,75647.03,0.0,-0.98841,1e-05,2.0594]
[1779873340963,39.22,75647.14,0.0,-0.98841,1e-05,2.06017]
[1779873346397,39.23,75643.88,0.0,-0.98844,1e-05,2.0555]
[1779873349396,39.23,75642.65,0.0,-0.98845,1e-05,2.05389]
[1779873349468,39.23,75642.65,0.0,-0.98845,1e-05,2.05389]
[1779873353654,39.23,75645.18,0.0,-0.98841,1e-05,2.05956]
[1779873356389,39.23,75646.55,0.0,-0.98839,1e-05,2.06285]
[1779873356471,39.23,75646.55,0.0,-0.98839,1e-05,2.06285]
[1779873356550,39.23,75646.55,0.0,-0.98839,1e-05,2.06285]
[1779873356718,39.23,75646.55,0.0,-0.98839,1e-05,2.06285]
[1779873356752,39.24,75646.55,0.0,-0.98839,1e-05,2.0634]
[1779873361516,39.24,75646.48,0.0,-0.98838,1e-05,2.06411]
[1779873361719,39.24,75646.48,0.0,-0.98838,1e-05,2.06411]
[1779873363517,39.24,75643.24,0.0,-0.98842,1e-05,2.05889]
[1779873364687,39.24,75643.24,0.0,-0.98842,1e-05,2.05889]
[1779873364720,39.24,75643.24,0.0,-0.98842,1e-05,2.05889]
[1779873364738,39.24,75643.24,0.0,-0.98842,1e-05,2.05889]
[1779873364969,39.24,75643.24,0.0,-0.98842,1e-05,2.05889]
[1779873365026,39.24,75642.85,0.0,-0.98842,1e-05,2.05848]
[1779873366537,39.24,75638.31,0.0,-0.98847,1e-05,2.05041]
[1779873370565,39.25,75626.77,0.0,-0.98859,1e-05,2.03091]
[1779873371583,39.25,75623.15,0.0,-0.98863,1e-05,2.02462]
[1779873372583,39.25,75614.57,0.0,-0.98873,1e-05,2.0096]
[1779873373437,39.25,75614.57,0.0,-0.98873,1e-05,2.0096]
[1779873373467,39.25,75614.57,0.0,-0.98873,1e-05,2.0096]
[1779873373592,39.25,75611.37,0.0,-0.98877,1e-05,2.00402]
[1779873374597,39.25,75611.2,0.0,-0.98877,1e-05,2.00372]
[1779873376611,39.25,75607.85,0.0,-0.9888,1e-05,1.99805]
[1779873380472,39.25,75604.9,0.0,-0.98884,1e-05,1.99309]
[1779873383660,39.25,75609.87,0.0,-0.98878,1e-05,2.00244]
[1779873385674,39.25,75610.48,0.0,-0.98877,1e-05,2.00383]
[1779873386979,39.25,75610.48,0.0,-0.98877,1e-05,2.00383]
[1779873387229,39.25,75611.41,0.0,-0.98875,1e-05,2.00577]
[1779873387353,39.25,75611.41,0.0,-0.98875,1e-05,2.00577]
[1779873387467,39.25,75611.41,0.0,-0.98875,1e-05,2.00577]
[1779873387689,39.25,75610.86,0.0,-0.98876,1e-05,2.00481]
[1779873392724,39.26,75610.54,0.0,-0.98877,1e-05,2.00354]
[1779873398198,39.26,75611.16,0.0,-0.98876,1e-05,2.0054]
[1779873398218,39.26,75611.16,0.0,-0.98876,1e-05,2.0054]
[1779873403800,39.26,75618.08,0.0,-0.98867,1e-05,2.01854]
[1779873404808,39.26,75622.09,0.0,-0.98863,1e-05,2.0257]
[1779873405930,39.26,75622.09,0.0,-0.98863,1e-05,2.0257]
[1779873405969,39.26,75622.09,0.0,-0.98863,1e-05,2.0257]
[1779873406726,39.26,75623.4,0.0,-0.98861,1e-05,2.02811]
[1779873406967,39.26,75623.4,0.0,-0.98861,1e-05,2.02811]
[1779873407069,39.26,75623.02,0.0,-0.98861,1e-05,2.02755]
[1779873412864,39.27,75624.92,0.0,-0.98859,1e-05,2.03153]
[1779873413618,39.27,75624.92,0.0,-0.98859,1e-05,2.03153]
[1779873413717,39.27,75624.92,0.0,-0.98859,1e-05,2.03153]
[1779873419400,39.27,75624.85,0.0,-0.98859,1e-05,2.0316]
[1779873424950,39.27,75624.86,0.0,-0.98858,1e-05,2.03257]
[1779873426921,39.27,75623.49,0.0,-0.9886,1e-05,2.03025]
[1779873426970,39.27,75623.49,0.0,-0.9886,1e-05,2.03025]
[1779873427334,39.27,75623.24,0.0,-0.9886,1e-05,2.02991]
[1779873427467,39.27,75623.24,0.0,-0.9886,1e-05,2.02991]
[1779873428037,39.27,75623.38,0.0,-0.9886,1e-05,2.03025]
[1779873431921,39.27,75623.24,0.0,-0.9886,1e-05,2.03029]
[1779873431972,39.27,75623.24,0.0,-0.9886,1e-05,2.03029]
[1779873437072,39.27,75624.67,0.0,-0.98858,1e-05,2.03338]
[1779873438055,39.27,75624.67,0.0,-0.98858,1e-05,2.03338]
[1779873438153,39.27,75624.67,0.0,-0.98858,1e-05,2.03338]
[1779873438221,39.27,75624.0,0.0,-0.98858,1e-05,2.03229]
[1779873439086,39.28,75623.18,0.0,-0.98859,1e-05,2.03094]
[1779873445128,39.28,75624.66,0.0,-0.98857,1e-05,2.03408]
[1779873446884,39.28,75624.93,0.0,-0.98857,1e-05,2.03464]
[1779873446967,39.28,75624.93,0.0,-0.98857,1e-05,2.03464]
[1779873450985,39.28,75626.26,0.0,-0.98855,1e-05,2.03732]
[1779873451169,39.28,75626.07,0.0,-0.98856,1e-05,2.03556]
[1779873451218,39.28,75626.07,0.0,-0.98856,1e-05,2.03556]
[1779873453442,39.28,75626.11,0.0,-0.98856,1e-05,2.03572]
[1779873453466,39.28,75626.11,0.0,-0.98856,1e-05,2.03572]
[1779873453543,39.28,75622.52,0.0,-0.9886,1e-05,2.02948]
[1779873458478,39.28,75622.01,0.0,-0.9886,1e-05,2.02887]
[1779873458720,39.28,75622.01,0.0,-0.9886,1e-05,2.02887]
[1779873458750,39.28,75622.01,0.0,-0.9886,1e-05,2.02887]
[1779873458967,39.28,75622.01,0.0,-0.9886,1e-05,2.02887]
[1779873459010,39.28,75620.86,0.0,-0.98862,1e-05,2.02703]
[1779873464263,39.28,75619.87,0.0,-0.98862,1e-05,2.02578]
[1779873465270,39.28,75623.89,0.0,-0.98858,1e-05,2.03295]
[1779873466489,39.28,75623.89,0.0,-0.98858,1e-05,2.03295]
[1779873466719,39.28,75623.89,0.0,-0.98858,1e-05,2.03295]
[1779873466930,39.28,75623.89,0.0,-0.98858,1e-05,2.03295]
[1779873466967,39.28,75623.89,0.0,-0.98858,1e-05,2.03295]
[1779873467031,39.28,75625.95,0.0,-0.98855,1e-05,2.03674]
[1779873472319,39.29,75625.52,0.0,-0.98856,1e-05,2.03639]
[1779873477353,39.29,75625.82,0.0,-0.98855,1e-05,2.03731]
[1779873478994,39.29,75625.82,0.0,-0.98855,1e-05,2.03731]
[1779873479219,39.29,75623.27,0.0,-0.98858,1e-05,2.0329]
[1779873479477,39.29,75623.27,0.0,-0.98858,1e-05,2.0329]
[1779873479717,39.29,75623.27,0.0,-0.98858,1e-05,2.0329]
[1779873479818,39.29,75618.52,0.0,-0.98863,1e-05,2.02455]
[1779873482391,39.29,75615.21,0.0,-0.98867,1e-05,2.01896]
[1779873484500,39.29,75614.89,0.0,-0.98867,1e-05,2.01852]
[1779873484718,39.29,75614.89,0.0,-0.98867,1e-05,2.01852]
[1779873488982,39.29,75606.8,0.0,-0.98876,1e-05,2.00497]
[1779873489402,39.29,75606.8,0.0,-0.98876,1e-05,2.00497]
[1779873489467,39.29,75606.8,0.0,-0.98876,1e-05,2.00497]
[1779873489563,39.29,75606.8,0.0,-0.98876,1e-05,2.00497]
[1779873489722,39.29,75606.8,0.0,-0.98876,1e-05,2.00497]
[1779873489820,39.29,75606.07,0.0,-0.98876,1e-05,2.0037]
[1779873496063,39.29,75604.72,0.0,-0.98877,1e-05,2.00204]
[1779873497496,39.29,75609.92,0.0,-0.98871,1e-05,2.01152]
[1779873498315,39.29,75609.92,0.0,-0.98871,1e-05,2.01152]
[1779873498468,39.29,75609.92,0.0,-0.98871,1e-05,2.01152]
[1779873501742,39.3,75610.34,0.0,-0.98871,1e-05,2.01262]
[1779873501967,39.3,75610.34,0.0,-0.98871,1e-05,2.01262]
[1779873501972,39.3,75610.25,0.0,-0.98871,1e-05,2.01271]
[1779873503538,39.3,75613.6,0.0,-0.98867,1e-05,2.01868]
[1779873504281,39.3,75613.6,0.0,-0.98867,1e-05,2.01868]
[1779873504470,39.3,75613.6,0.0,-0.98867,1e-05,2.01868]
[1779873504546,39.3,75617.77,0.0,-0.98862,1e-05,2.02611]
[1779873511595,39.3,75618.67,0.0,-0.98861,1e-05,2.02689]
[1779873516632,39.3,75618.97,0.0,-0.98861,1e-05,2.02792]
[1779873517660,39.3,75618.97,0.0,-0.98861,1e-05,2.02792]
[1779873517719,39.3,75618.97,0.0,-0.98861,1e-05,2.02792]
[1779873518006,39.3,75618.97,0.0,-0.98861,1e-05,2.02792]
[1779873518217,39.3,75618.97,0.0,-0.98861,1e-05,2.02792]
[1779873518107,39.3,75619.22,0.0,-0.9886,1e-05,2.02856]
[1779873523681,39.3,75619.22,0.0,-0.9886,1e-05,2.02907]
[1779873524519,39.3,75619.22,0.0,-0.9886,1e-05,2.02907]
[1779873524728,39.3,75619.22,0.0,-0.9886,1e-05,2.02907]
[1779873524842,39.3,75619.22,0.0,-0.9886,1e-05,2.02907]
[1779873524969,39.3,75619.22,0.0,-0.9886,1e-05,2.02907]
[1779873525069,39.31,75623.89,0.0,-0.98855,1e-05,2.03748]
[1779873531737,39.31,75624.69,0.0,-0.98854,1e-05,2.03939]
[1779873533516,39.31,75624.34,0.0,-0.98854,1e-05,2.03886]
[1779873533726,39.31,75624.34,0.0,-0.98854,1e-05,2.03886]
[1779873536519,39.31,75624.49,0.0,-0.98854,1e-05,2.03929]
[1779873536718,39.31,75624.49,0.0,-0.98854,1e-05,2.03929]
[1779873536772,39.31,75624.91,0.0,-0.98853,1e-05,2.0402]
[1779873539557,39.31,75626.19,0.0,-0.98851,1e-05,2.04263]
[1779873541786,39.31,75625.63,0.0,-0.98852,1e-05,2.0418]
[1779873541971,39.31,75625.63,0.0,-0.98852,1e-05,2.0418]
[1779873549863,39.31,75624.81,0.0,-0.98852,1e-05,2.04106]
[1779873550510,39.31,75624.81,0.0,-0.98852,1e-05,2.04106]
[1779873550721,39.31,75624.81,0.0,-0.98852,1e-05,2.04106]
[1779873550801,39.31,75624.81,0.0,-0.98852,1e-05,2.04106]
[1779873550970,39.31,75624.81,0.0,-0.98852,1e-05,2.04106]
[1779873551007,39.31,75624.93,0.0,-0.98852,1e-05,2.04143]
[1779873557921,39.32,75624.24,0.0,-0.98853,1e-05,2.04078]
[1779873563131,39.32,75624.22,0.0,-0.98852,1e-05,2.04106]
[1779873563221,39.32,75624.22,0.0,-0.98852,1e-05,2.04106]
[1779873569186,39.32,75624.92,0.0,-0.98851,1e-05,2.04277]
[1779873569220,39.32,75624.92,0.0,-0.98851,1e-05,2.04277]
[1779873569225,39.32,75624.99,0.0,-0.98851,1e-05,2.04297]
[1779873570469,39.32,75624.86,0.0,-0.98851,1e-05,2.04281]
[1779873576280,39.32,75624.1,0.0,-0.98853,1e-05,2.04036]
[1779873576468,39.32,75624.94,0.0,-0.98852,1e-05,2.04192]
[1779873576614,39.32,75624.94,0.0,-0.98852,1e-05,2.04192]
[1779873576718,39.32,75624.94,0.0,-0.98852,1e-05,2.04192]
[1779873577054,39.32,75625.09,0.0,-0.98852,1e-05,2.04226]
[1779873582089,39.32,75624.28,0.0,-0.98852,1e-05,2.04122]
[1779873587124,39.32,75624.04,0.0,-0.98852,1e-05,2.04119]
[1779873592159,39.33,75623.94,0.0,-0.98852,1e-05,2.04139]
[1779873593101,39.33,75623.94,0.0,-0.98852,1e-05,2.04139]
[1779873593217,39.33,75623.94,0.0,-0.98852,1e-05,2.04139]
[1779873599208,39.33,75624.58,0.0,-0.98851,1e-05,2.04305]
[1779873600468,39.33,75624.48,0.0,-0.98851,1e-05,2.04295]
[1779873606209,39.33,75624.83,0.0,-0.9885,1e-05,2.04393]
[1779873606217,39.33,75624.83,0.0,-0.9885,1e-05,2.04393]
[1779873606256,39.33,75628.33,0.0,-0.98846,1e-05,2.05019]
[1779873606541,39.33,75628.33,0.0,-0.98846,1e-05,2.05019]
[1779873606718,39.33,75628.33,0.0,-0.98846,1e-05,2.05019]
[1779873607264,39.33,75629.46,0.0,-0.98845,1e-05,2.05226]
[1779873610468,39.33,75628.72,0.0,-0.98846,1e-05,2.051]
[1779873610718,39.33,75628.72,0.0,-0.98846,1e-05,2.051]
[1779873611292,39.33,75628.75,0.0,-0.98846,1e-05,2.05124]
[1779873613933,39.33,75629.52,0.0,-0.98845,1e-05,2.05272]
[1779873613966,39.33,75629.52,0.0,-0.98845,1e-05,2.05272]
[1779873614313,39.33,75635.14,0.0,-0.98838,1e-05,2.0627]
[1779873616309,39.33,75636.26,0.0,-0.98837,1e-05,2.06475]
[1779873616328,39.33,75640.23,0.0,-0.98833,1e-05,2.07191]
[1779873616470,39.33,75640.23,0.0,-0.98833,1e-05,2.07191]
[1779873619064,39.33,75640.86,0.0,-0.98832,1e-05,2.07308]
[1779873619216,39.33,75640.86,0.0,-0.98832,1e-05,2.07308]
[1779873623095,39.33,75644.89,0.0,-0.98827,1e-05,2.08034]
[1779873626021,39.33,75646.12,0.0,-0.98826,1e-05,2.08256]
[1779873626216,39.33,75646.12,0.0,-0.98826,1e-05,2.08256]
[1779873626246,39.33,75646.12,0.0,-0.98826,1e-05,2.08256]
[1779873626343,39.33,75648.03,0.0,-0.98824,1e-05,2.08599]
[1779873626472,39.33,75648.03,0.0,-0.98824,1e-05,2.08599]
[1779873632441,39.33,75650.01,0.0,-0.98822,1e-05,2.08799]
[1779873633448,39.33,75654.06,0.0,-0.98817,1e-05,2.09527]
[1779873636030,39.33,75656.45,0.0,-0.98815,1e-05,2.09956]
[1779873636216,39.33,75656.45,0.0,-0.98815,1e-05,2.09956]
[1779873637476,39.33,75661.83,0.0,-0.98809,1e-05,2.10922]
[1779873639020,39.33,75661.83,0.0,-0.98809,1e-05,2.10922]
[1779873639217,39.33,75661.83,0.0,-0.98809,1e-05,2.10922]
[1779873639318,39.33,75662.47,0.0,-0.98808,1e-05,2.11029]
[1779873645307,39.33,75662.73,0.0,-0.98808,1e-05,2.11058]
[1779873647574,39.33,75661.6,0.0,-0.98809,1e-05,2.1084]
[1779873647719,39.33,75661.6,0.0,-0.98809,1e-05,2.1084]
[1779873649453,39.33,75662.19,0.0,-0.98808,1e-05,2.10939]
[1779873649467,39.33,75662.19,0.0,-0.98808,1e-05,2.10939]
[1779873649563,39.33,75662.65,0.0,-0.98808,1e-05,2.11018]
[1779873655607,39.33,75663.14,0.0,-0.98808,1e-05,2.11079]
[1779873656614,39.33,75666.65,0.0,-0.98803,1e-05,2.11711]
[1779873660290,39.33,75667.73,0.0,-0.98802,1e-05,2.11902]
[1779873660357,39.33,75667.73,0.0,-0.98802,1e-05,2.11884]
[1779873660469,39.33,75667.73,0.0,-0.98802,1e-05,2.11884]
[1779873669707,39.33,75663.89,0.0,-0.98807,1e-05,2.11147]
[1779873674742,39.32,75663.57,0.0,-0.98808,1e-05,2.11068]
[1779873680784,39.32,75663.76,0.0,-0.98808,1e-05,2.11078]
[1779873684811,39.32,75667.27,0.0,-0.98804,1e-05,2.11697]
[1779873686826,39.32,75670.53,0.0,-0.988,1e-05,2.12279]
[1779873688472,39.32,75672.57,0.0,-0.98797,1e-05,2.12645]
[1779873691150,39.32,75675.48,0.0,-0.98794,1e-05,2.13162]
[1779873691216,39.32,75675.48,0.0,-0.98794,1e-05,2.13162]
[1779873691251,39.32,75677.51,0.0,-0.98793,1e-05,2.13361]
[1779873696896,39.32,75678.5,0.0,-0.98792,1e-05,2.135]
[1779873697501,39.32,75678.5,0.0,-0.98792,1e-05,2.135]
[1779873697720,39.32,75678.5,0.0,-0.98792,1e-05,2.135]
[1779873698917,39.32,75678.3,0.0,-0.98792,1e-05,2.13455]
[1779873699019,39.32,75675.19,0.0,-0.98796,1e-05,2.12879]
[1779873702902,39.32,75677.2,0.0,-0.98794,1e-05,2.1323]
[1779873702968,39.32,75677.2,0.0,-0.98794,1e-05,2.1323]
[1779873703193,39.32,75677.2,0.0,-0.98794,1e-05,2.1323]
[1779873703218,39.32,75677.2,0.0,-0.98794,1e-05,2.1323]
[1779873703294,39.32,75677.04,0.0,-0.98794,1e-05,2.13185]
[1779873707219,39.32,75677.24,0.0,-0.98794,1e-05,2.13205]
[1779873707428,39.32,75677.24,0.0,-0.98794,1e-05,2.13205]
[1779873707226,39.32,75676.78,0.0,-0.98794,1e-05,2.13105]
[1779873707469,39.32,75676.78,0.0,-0.98794,1e-05,2.13105]
[1779873708980,39.32,75671.85,0.0,-0.988,1e-05,2.12197]
[1779873710105,39.32,75671.85,0.0,-0.988,1e-05,2.12197]
[1779873710218,39.32,75671.85,0.0,-0.988,1e-05,2.12197]
[1779873710395,39.32,75671.85,0.0,-0.988,1e-05,2.12197]
[1779873710318,39.32,75670.33,0.0,-0.98802,1e-05,2.11913]
[1779873710467,39.32,75670.33,0.0,-0.98802,1e-05,2.11913]
[1779873716035,39.32,75669.61,0.0,-0.98803,1e-05,2.11752]
[1779873717611,39.32,75668.1,0.0,-0.98805,1e-05,2.11472]
[1779873717718,39.32,75668.1,0.0,-0.98805,1e-05,2.11472]
[1779873718048,39.32,75667.3,0.0,-0.98806,1e-05,2.11321]
[1779873718649,39.32,75667.3,0.0,-0.98806,1e-05,2.11321]
[1779873718718,39.32,75667.3,0.0,-0.98806,1e-05,2.11321]
[1779873724090,39.31,75666.65,0.0,-0.98807,1e-05,2.11166]
[1779873725097,39.31,75673.89,0.0,-0.98798,1e-05,2.12483]
[1779873726105,39.31,75679.23,0.0,-0.98792,1e-05,2.13453]
[1779873726759,39.31,75679.23,0.0,-0.98792,1e-05,2.13453]
[1779873726934,39.31,75679.23,0.0,-0.98792,1e-05,2.13453]
[1779873726968,39.31,75679.23,0.0,-0.98792,1e-05,2.13453]
[1779873727112,39.31,75679.13,0.0,-0.98792,1e-05,2.13418]
[1779873730411,39.31,75679.42,0.0,-0.98792,1e-05,2.13453]
[1779873730469,39.31,75679.93,0.0,-0.98792,1e-05,2.13547]
[1779873730603,39.31,75679.93,0.0,-0.98792,1e-05,2.13547]
[1779873730719,39.31,75679.93,0.0,-0.98792,1e-05,2.13547]
[1779873731139,39.31,75684.39,0.0,-0.98786,1e-05,2.14346]
[1779873733344,39.31,75685.62,0.0,-0.98785,1e-05,2.14562]
[1779873733468,39.31,75685.62,0.0,-0.98785,1e-05,2.14562]
[1779873734500,39.31,75685.32,0.0,-0.98786,1e-05,2.14485]
[1779873734717,39.31,75685.32,0.0,-0.98786,1e-05,2.14485]
[1779873736175,39.31,75685.25,0.0,-0.98786,1e-05,2.14451]
[1779873741210,39.31,75684.75,0.0,-0.98787,1e-05,2.14308]
[1779873746245,39.31,75682.88,0.0,-0.98789,1e-05,2.13915]
[1779873746547,39.31,75682.88,0.0,-0.98789,1e-05,2.13915]
[1779873746726,39.31,75682.88,0.0,-0.98789,1e-05,2.13915]
[1779873748496,39.31,75683.66,0.0,-0.98788,1e-05,2.14039]
[1779873748719,39.31,75683.66,0.0,-0.98788,1e-05,2.14039]
[1779873749237,39.31,75683.66,0.0,-0.98788,1e-05,2.14039]
[1779873749266,39.31,75683.91,0.0,-0.98788,1e-05,2.14075]
[1779873756315,39.3,75687.16,0.0,-0.98786,1e-05,2.14448]
[1779873757812,39.3,75686.45,0.0,-0.98787,1e-05,2.14307]
[1779873757967,39.3,75686.45,0.0,-0.98787,1e-05,2.14307]
[1779873762385,39.3,75685.65,0.0,-0.98788,1e-05,2.1412]
[1779873762470,39.3,75685.65,0.0,-0.98788,1e-05,2.1412]
[1779873762487,39.3,75686.19,0.0,-0.98787,1e-05,2.14209]
[1779873762559,39.3,75686.19,0.0,-0.98787,1e-05,2.14209]
[1779873762720,39.3,75686.19,0.0,-0.98787,1e-05,2.14209]
[1779873768401,39.3,75685.99,0.0,-0.98788,1e-05,2.14113]
[1779873769616,39.3,75686.37,0.0,-0.98787,1e-05,2.14173]
[1779873769718,39.3,75686.37,0.0,-0.98787,1e-05,2.14173]
[1779873769872,39.3,75686.37,0.0,-0.98787,1e-05,2.14173]
[1779873769967,39.3,75686.37,0.0,-0.98787,1e-05,2.14173]
[1779873770415,39.3,75686.32,0.0,-0.98788,1e-05,2.14154]
[1779873770600,39.3,75686.32,0.0,-0.98788,1e-05,2.14154]
[1779873776457,39.3,75686.45,0.0,-0.98788,1e-05,2.14119]
[1779873781492,39.29,75686.39,0.0,-0.98788,1e-05,2.14059]
[1779873787051,39.29,75686.8,0.0,-0.98788,1e-05,2.14105]
[1779873787216,39.29,75686.8,0.0,-0.98788,1e-05,2.14105]
[1779873787274,39.29,75686.8,0.0,-0.98788,1e-05,2.14105]
[1779873787467,39.29,75686.8,0.0,-0.98788,1e-05,2.14105]
[1779873787318,39.29,75686.8,0.0,-0.98788,1e-05,2.14076]
[1779873792569,39.29,75686.26,0.0,-0.98789,1e-05,2.1393]
[1779873797610,39.29,75686.7,0.0,-0.98789,1e-05,2.13964]
[1779873803531,39.29,75686.7,0.0,-0.98789,1e-05,2.13927]
[1779873803718,39.29,75686.7,0.0,-0.98789,1e-05,2.13927]
[1779873806251,39.29,75686.91,0.0,-0.98789,1e-05,2.13938]
[1779873806467,39.29,75686.91,0.0,-0.98789,1e-05,2.13938]
[1779873806503,39.29,75686.91,0.0,-0.98789,1e-05,2.1392]
[1779873811708,39.28,75686.89,0.0,-0.9879,1e-05,2.13715]
[1779873816742,39.28,75686.71,0.0,-0.98791,1e-05,2.13638]
[1779873823277,39.28,75686.59,0.0,-0.98791,1e-05,2.13582]
[1779873823467,39.28,75686.59,0.0,-0.98791,1e-05,2.13582]
[1779873826888,39.28,75693.38,0.0,-0.98783,1e-05,2.14778]
[1779873827940,39.28,75711.07,0.0,-0.98762,1e-05,2.18043]
[1779873828829,39.28,75714.09,0.0,-0.98759,1e-05,2.18589]
[1779873829836,39.28,75703.92,0.0,-0.98771,1e-05,2.1668]
[1779873830843,39.28,75703.36,0.0,-0.98772,1e-05,2.16563]
[1779873832829,39.28,75702.48,0.0,-0.98773,1e-05,2.16386]
[1779873832968,39.28,75702.48,0.0,-0.98773,1e-05,2.16386]
[1779873833159,39.28,75702.48,0.0,-0.98773,1e-05,2.16386]
[1779873833218,39.28,75702.48,0.0,-0.98773,1e-05,2.16386]
[1779873833295,39.28,75701.88,0.0,-0.98774,1e-05,2.16249]
[1779873833868,39.28,75710.55,0.0,-0.98764,1e-05,2.17858]
[1779873834872,39.28,75722.35,0.0,-0.98749,1e-05,2.20047]
[1779873835879,39.27,75725.55,0.0,-0.98746,1e-05,2.20629]
[1779873836940,39.27,75725.55,0.0,-0.98746,1e-05,2.20629]
[1779873836969,39.27,75725.55,0.0,-0.98746,1e-05,2.20629]
[1779873837037,39.27,75726.14,0.0,-0.98745,1e-05,2.20719]
[1779873837946,39.27,75726.14,0.0,-0.98745,1e-05,2.20719]
[1779873837968,39.27,75726.14,0.0,-0.98745,1e-05,2.20719]
[1779873843869,39.25,75722.91,0.0,-0.98754,1e-05,2.1929]
[1779873843966,39.25,75722.91,0.0,-0.98754,1e-05,2.1929]
[1779873843970,39.24,75724.67,0.0,-0.98754,1e-05,2.19439]
[1779873844942,39.23,75728.33,0.0,-0.9875,1e-05,2.19943]
[1779873847204,39.23,75727.76,0.0,-0.98752,1e-05,2.19645]
[1779873847219,39.23,75727.76,0.0,-0.98752,1e-05,2.19645]
[1779873853437,39.19,75725.62,0.0,-0.98761,1e-05,2.18341]
[1779873853466,39.19,75725.62,0.0,-0.98761,1e-05,2.18341]
[1779873853536,39.19,75724.52,0.0,-0.98763,1e-05,2.17958]
[1779873853944,39.19,75724.52,0.0,-0.98763,1e-05,2.17958]
[1779873853967,39.19,75724.52,0.0,-0.98763,1e-05,2.17958]
[1779873862061,39.18,75722.98,0.0,-0.98766,1e-05,2.17548]
[1779873862688,39.18,75722.98,0.0,-0.98766,1e-05,2.17548]
[1779873862719,39.18,75722.98,0.0,-0.98766,1e-05,2.17548]
[1779873863571,39.18,75722.98,0.0,-0.98766,1e-05,2.17548]
[1779873863068,39.18,75722.18,0.0,-0.98767,1e-05,2.17384]
[1779873863721,39.18,75722.18,0.0,-0.98767,1e-05,2.17384]
[1779873864075,39.18,75719.98,0.0,-0.9877,1e-05,2.16959]
[1779873866739,39.18,75721.51,0.0,-0.98768,1e-05,2.17215]
[1779873874145,39.18,75725.77,0.0,-0.98765,1e-05,2.17733]
[1779873874643,39.18,75725.77,0.0,-0.98765,1e-05,2.17733]
[1779873874721,39.18,75725.77,0.0,-0.98765,1e-05,2.17733]
[1779873874970,39.18,75725.77,0.0,-0.98765,1e-05,2.17733]
[1779873875218,39.18,75725.77,0.0,-0.98765,1e-05,2.17733]
[1779873875231,39.18,75728.26,0.0,-0.98762,1e-05,2.18183]
[1779873881194,39.17,75729.79,0.0,-0.9876,1e-05,2.18372]
[1779873881745,39.17,75729.79,0.0,-0.9876,1e-05,2.18372]
[1779873881968,39.17,75729.79,0.0,-0.9876,1e-05,2.18372]
[1779873882046,39.17,75729.79,0.0,-0.9876,1e-05,2.18372]
[1779873882217,39.17,75729.79,0.0,-0.9876,1e-05,2.18372]
[1779873882261,39.17,75730.32,0.0,-0.9876,1e-05,2.18438]
[1779873888254,39.15,75729.36,0.0,-0.98764,1e-05,2.17762]
[1779873888470,39.15,75729.36,0.0,-0.98764,1e-05,2.17762]
[1779873888540,39.14,75729.48,0.0,-0.98766,1e-05,2.17485]
[1779873888722,39.14,75729.48,0.0,-0.98766,1e-05,2.17485]
[1779873888968,39.14,75729.48,0.0,-0.98766,1e-05,2.17485]
[1779873894286,39.14,75728.22,0.0,-0.98769,1e-05,2.17035]
[1779873900328,39.13,75728.44,0.0,-0.98769,1e-05,2.16993]
[1779873901871,39.13,75728.39,0.0,-0.9877,1e-05,2.16971]
[1779873901968,39.13,75728.39,0.0,-0.9877,1e-05,2.16971]
[1779873902429,39.13,75728.39,0.0,-0.9877,1e-05,2.16971]
[1779873902467,39.13,75728.39,0.0,-0.9877,1e-05,2.16971]
[1779873902530,39.13,75728.34,0.0,-0.9877,1e-05,2.16948]
[1779873903221,39.13,75728.34,0.0,-0.9877,1e-05,2.16948]
[1779873903349,39.13,75724.75,0.0,-0.98774,1e-05,2.16267]
[1779873904356,39.13,75722.0,0.0,-0.98778,1e-05,2.15744]
[1779873907869,39.13,75721.99,0.0,-0.98778,1e-05,2.15708]
[1779873907967,39.13,75721.99,0.0,-0.98778,1e-05,2.15708]
[1779873912285,39.13,75722.24,0.0,-0.98778,1e-05,2.15708]
[1779873912467,39.13,75722.24,0.0,-0.98778,1e-05,2.15708]
[1779873912569,39.13,75723.06,0.0,-0.98777,1e-05,2.15849]
[1779873913421,39.13,75724.91,0.0,-0.98775,1e-05,2.16181]
[1779873914967,39.13,75725.8,0.0,-0.98774,1e-05,2.16334]
[1779873915219,39.13,75725.8,0.0,-0.98774,1e-05,2.16334]
[1779873920563,39.13,75724.82,0.0,-0.98775,1e-05,2.1609]
[1779873920565,39.13,75723.15,0.0,-0.98777,1e-05,2.15769]
[1779873920719,39.13,75723.15,0.0,-0.98777,1e-05,2.15769]
[1779873924610,39.12,75723.27,0.0,-0.98777,1e-05,2.15757]
[1779873924500,39.12,75734.51,0.0,-0.98764,1e-05,2.17837]
[1779873924718,39.12,75734.51,0.0,-0.98764,1e-05,2.17837]
[1779873925507,39.12,75738.12,0.0,-0.98761,1e-05,2.18363]
[1779873931550,39.11,75738.35,0.0,-0.98764,1e-05,2.17873]
[1779873933349,39.1,75738.7,0.0,-0.98763,1e-05,2.17923]
[1779873933468,39.1,75738.7,0.0,-0.98763,1e-05,2.17923]
[1779873933998,39.1,75739.15,0.0,-0.98763,1e-05,2.17992]
[1779873938235,39.1,75739.58,0.0,-0.98763,1e-05,2.18012]
[1779873938719,39.1,75739.76,0.0,-0.98763,1e-05,2.1803]
[1779873939606,39.1,75740.3,0.0,-0.98762,1e-05,2.18116]
[1779873939833,39.1,75740.3,0.0,-0.98762,1e-05,2.18116]
[1779873939968,39.1,75740.3,0.0,-0.98762,1e-05,2.18116]
[1779873941620,39.1,75738.04,0.0,-0.98765,1e-05,2.17662]
[1779873943634,39.1,75735.74,0.0,-0.98768,1e-05,2.17204]
[1779873943921,39.1,75735.74,0.0,-0.98768,1e-05,2.17204]
[1779873943973,39.1,75735.74,0.0,-0.98768,1e-05,2.17204]
[1779873949676,39.1,75734.76,0.0,-0.9877,1e-05,2.16938]
[1779873952248,39.1,75734.76,0.0,-0.9877,1e-05,2.16911]
[1779873952468,39.1,75734.76,0.0,-0.9877,1e-05,2.16911]
[1779873954717,39.09,75736.1,0.0,-0.9877,1e-05,2.16888]
[1779873955215,39.09,75736.1,0.0,-0.9877,1e-05,2.16888]
[1779873955467,39.09,75736.1,0.0,-0.9877,1e-05,2.16888]
[1779873955548,39.08,75738.73,0.0,-0.98767,1e-05,2.17351]
[1779873961760,39.08,75739.46,0.0,-0.98767,1e-05,2.174]
[1779873963490,39.08,75739.46,0.0,-0.98767,1e-05,2.174]
[1779873963589,39.08,75735.94,0.0,-0.98771,1e-05,2.16716]
[1779873963729,39.08,75735.94,0.0,-0.98771,1e-05,2.16716]
[1779873964556,39.08,75735.94,0.0,-0.98771,1e-05,2.16716]
[1779873964570,39.08,75733.76,0.0,-0.98774,1e-05,2.16298]
[1779873964718,39.08,75733.76,0.0,-0.98774,1e-05,2.16298]
[1779873969816,39.08,75731.43,0.0,-0.98777,1e-05,2.15806]
[1779873972651,39.08,75731.22,0.0,-0.98777,1e-05,2.15755]
[1779873972720,39.08,75732.01,0.0,-0.98777,1e-05,2.15878]
[1779873973280,39.08,75732.01,0.0,-0.98777,1e-05,2.15878]
[1779873973466,39.08,75732.01,0.0,-0.98777,1e-05,2.15878]
[1779873973568,39.08,75731.81,0.0,-0.98777,1e-05,2.15829]
[1779873978656,39.08,75732.88,0.0,-0.98776,1e-05,2.16004]
[1779873978719,39.07,75734.96,0.0,-0.98774,1e-05,2.16366]
[1779873979774,39.07,75733.82,0.0,-0.98775,1e-05,2.16141]
[1779873979966,39.07,75733.82,0.0,-0.98775,1e-05,2.16141]
[1779873980068,39.07,75734.66,0.0,-0.98774,1e-05,2.16285]
[1779873983698,39.07,75733.59,0.0,-0.98775,1e-05,2.16061]
[1779873983724,39.07,75733.22,0.0,-0.98776,1e-05,2.1598]
[1779873983914,39.07,75728.94,0.0,-0.98781,1e-05,2.15174]
[1779873988949,39.07,75727.72,0.0,-0.98783,1e-05,2.14906]
[1779873990713,39.07,75727.72,0.0,-0.98783,1e-05,2.14906]
[1779873990969,39.07,75727.81,0.0,-0.98783,1e-05,2.14912]
[1779873991827,39.07,75727.11,0.0,-0.98785,1e-05,2.14616]
[1779873991966,39.07,75727.11,0.0,-0.98785,1e-05,2.14616]
[1779873991970,39.07,75727.35,0.0,-0.98784,1e-05,2.1465]
[1779873999019,39.07,75727.07,0.0,-0.98785,1e-05,2.14527]
[1779874004971,39.07,75727.26,0.0,-0.98785,1e-05,2.14521]
[1779874005221,39.07,75727.26,0.0,-0.98785,1e-05,2.14521]
[1779874012110,39.06,75727.26,0.0,-0.98786,1e-05,2.14429]
[1779874017697,39.06,75727.69,0.0,-0.98786,1e-05,2.14478]
[1779874017718,39.06,75727.69,0.0,-0.98786,1e-05,2.14478]
[1779874018372,39.06,75727.91,0.0,-0.98785,1e-05,2.14487]
[1779874018467,39.06,75727.91,0.0,-0.98785,1e-05,2.14487]
[1779874018568,39.06,75727.63,0.0,-0.98786,1e-05,2.14425]
[1779874021228,39.06,75727.55,0.0,-0.98786,1e-05,2.144]
[1779874021467,39.06,75727.55,0.0,-0.98786,1e-05,2.144]
[1779874025323,39.06,75729.28,0.0,-0.98784,1e-05,2.14676]
[1779874025470,39.06,75729.28,0.0,-0.98784,1e-05,2.14676]
[1779874025571,39.06,75732.95,0.0,-0.9878,1e-05,2.15333]
[1779874026521,39.06,75732.95,0.0,-0.9878,1e-05,2.15333]
[1779874026721,39.06,75732.95,0.0,-0.9878,1e-05,2.15333]
[1779874026618,39.06,75735.93,0.0,-0.98777,1e-05,2.15873]
[1779874029398,39.06,75734.76,0.0,-0.98778,1e-05,2.15643]
[1779874029470,39.06,75734.76,0.0,-0.98778,1e-05,2.15643]
[1779874029679,39.06,75730.05,0.0,-0.98784,1e-05,2.14757]
[1779874035539,39.06,75730.95,0.0,-0.98783,1e-05,2.14913]
[1779874035724,39.06,75730.95,0.0,-0.98783,1e-05,2.14913]
[1779874036394,39.05,75729.63,0.0,-0.98785,1e-05,2.14625]
[1779874036467,39.05,75729.63,0.0,-0.98785,1e-05,2.14625]
[1779874036568,39.05,75729.0,0.0,-0.98785,1e-05,2.14498]
[1779874042177,39.05,75728.67,0.0,-0.98786,1e-05,2.14416]
[1779874042217,39.05,75728.67,0.0,-0.98786,1e-05,2.14416]
[1779874048363,39.05,75728.42,0.0,-0.98787,1e-05,2.1428]
[1779874052205,39.05,75728.42,0.0,-0.98787,1e-05,2.1428]
[1779874052218,39.05,75728.42,0.0,-0.98787,1e-05,2.1428]
[1779874053455,39.05,75727.9,0.0,-0.98789,1e-05,2.13989]
[1779874053468,39.05,75727.9,0.0,-0.98789,1e-05,2.13989]
[1779874053557,39.05,75728.34,0.0,-0.98788,1e-05,2.14051]
[1779874056480,39.05,75727.99,0.0,-0.98789,1e-05,2.13987]
[1779874056717,39.05,75727.99,0.0,-0.98789,1e-05,2.13987]
[1779874059237,39.05,75730.04,0.0,-0.98786,1e-05,2.14328]
[1779874059468,39.05,75730.04,0.0,-0.98786,1e-05,2.14328]
[1779874059569,39.05,75730.88,0.0,-0.98786,1e-05,2.14463]
[1779874065482,39.04,75731.35,0.0,-0.98785,1e-05,2.1449]
[1779874070517,39.04,75731.1,0.0,-0.98786,1e-05,2.14394]
[1779874072645,39.04,75731.1,0.0,-0.98786,1e-05,2.14394]
[1779874072719,39.04,75731.1,0.0,-0.98786,1e-05,2.14394]
[1779874074212,39.04,75731.79,0.0,-0.98785,1e-05,2.14492]
[1779874074218,39.04,75731.79,0.0,-0.98785,1e-05,2.14492]
[1779874074545,39.04,75730.98,0.0,-0.98786,1e-05,2.14332]
[1779874076039,39.04,75730.59,0.0,-0.98787,1e-05,2.14251]
[1779874076221,39.04,75730.59,0.0,-0.98787,1e-05,2.14251]
[1779874081005,39.04,75729.4,0.0,-0.98789,1e-05,2.13985]
[1779874082436,39.04,75726.82,0.0,-0.98792,1e-05,2.135]
[1779874082470,39.04,75726.82,0.0,-0.98792,1e-05,2.135]
[1779874082601,39.04,75725.2,0.0,-0.98794,1e-05,2.13194]
[1779874087644,39.04,75724.3,0.0,-0.98795,1e-05,2.12989]
[1779874092679,39.03,75726.96,0.0,-0.98792,1e-05,2.13441]
[1779874097714,39.03,75731.41,0.0,-0.98787,1e-05,2.1422]
[1779874102749,39.03,75728.97,0.0,-0.9879,1e-05,2.13723]
[1779874103760,39.03,75711.46,0.0,-0.98811,1e-05,2.10504]
[1779874104764,39.03,75702.28,0.0,-0.98822,1e-05,2.08836]
[1779874105771,39.03,75701.53,0.0,-0.98823,1e-05,2.087]
[1779874105981,39.03,75701.53,0.0,-0.98823,1e-05,2.087]
[1779874106472,39.03,75701.53,0.0,-0.98823,1e-05,2.087]
[1779874107785,39.03,75698.22,0.0,-0.98826,1e-05,2.08104]
[1779874110806,39.03,75694.97,0.0,-0.9883,1e-05,2.07525]
[1779874114613,39.03,75695.76,0.0,-0.9883,1e-05,2.07526]
[1779874114720,39.03,75695.76,0.0,-0.9883,1e-05,2.07526]
[1779874114845,39.03,75695.8,0.0,-0.9883,1e-05,2.07537]
[1779874115852,39.03,75701.62,0.0,-0.98823,1e-05,2.08591]
[1779874118719,39.03,75704.4,0.0,-0.9882,1e-05,2.09096]
[1779874121104,39.03,75703.91,0.0,-0.9882,1e-05,2.0901]
[1779874121217,39.03,75703.91,0.0,-0.9882,1e-05,2.0901]
[1779874121319,39.03,75703.91,0.0,-0.9882,1e-05,2.09011]
[1779874127373,39.03,75703.84,0.0,-0.9882,1e-05,2.09002]
[1779874128943,39.03,75707.71,0.0,-0.98816,1e-05,2.09708]
[1779874130554,39.03,75707.71,0.0,-0.98816,1e-05,2.09708]
[1779874130721,39.03,75707.71,0.0,-0.98816,1e-05,2.09708]
[1779874134788,39.03,75707.81,0.0,-0.98816,1e-05,2.09725]
[1779874134868,39.03,75707.81,0.0,-0.98816,1e-05,2.09725]
[1779874134871,39.03,75702.71,0.0,-0.98822,1e-05,2.088]
[1779874134969,39.03,75702.71,0.0,-0.98822,1e-05,2.088]
[1779874139584,39.03,75700.15,0.0,-0.98825,1e-05,2.08342]
[1779874139698,39.03,75700.15,0.0,-0.98825,1e-05,2.08342]
[1779874139719,39.03,75700.15,0.0,-0.98825,1e-05,2.08342]
[1779874139798,39.03,75701.61,0.0,-0.98823,1e-05,2.08609]
[1779874145058,39.03,75702.15,0.0,-0.98822,1e-05,2.08713]
[1779874150093,39.03,75702.65,0.0,-0.98822,1e-05,2.08808]
[1779874152764,39.03,75702.58,0.0,-0.98822,1e-05,2.08797]
[1779874152772,39.03,75698.3,0.0,-0.98827,1e-05,2.08024]
[1779874152901,39.03,75698.3,0.0,-0.98827,1e-05,2.08024]
[1779874152967,39.03,75698.3,0.0,-0.98827,1e-05,2.08024]
[1779874156421,39.03,75698.04,0.0,-0.98827,1e-05,2.07982]
[1779874164192,39.03,75698.39,0.0,-0.98826,1e-05,2.08067]
[1779874169227,39.03,75698.93,0.0,-0.98826,1e-05,2.08175]
[1779874172491,39.04,75699.45,0.0,-0.98826,1e-05,2.0812]
[1779874172601,39.04,75699.45,0.0,-0.98826,1e-05,2.0812]
[1779874172720,39.04,75699.45,0.0,-0.98826,1e-05,2.0812]
[1779874172820,39.04,75699.45,0.0,-0.98826,1e-05,2.08124]
[1779874178291,39.04,75699.28,0.0,-0.98826,1e-05,2.08104]
[1779874183327,39.04,75700.07,0.0,-0.98825,1e-05,2.08257]
[1779874188194,39.04,75702.25,0.0,-0.98823,1e-05,2.08659]
[1779874188218,39.04,75702.25,0.0,-0.98823,1e-05,2.08659]
[1779874188347,39.04,75702.25,0.0,-0.98823,1e-05,2.08659]
[1779874188467,39.04,75702.25,0.0,-0.98823,1e-05,2.08659]
[1779874188568,39.04,75703.19,0.0,-0.98821,1e-05,2.0883]
[1779874192975,39.04,75706.09,0.0,-0.98818,1e-05,2.0936]
[1779874193219,39.04,75706.09,0.0,-0.98818,1e-05,2.0936]
[1779874195322,39.04,75706.1,0.0,-0.98818,1e-05,2.09362]
[1779874195467,39.04,75706.1,0.0,-0.98818,1e-05,2.09362]
[1779874195755,39.04,75706.56,0.0,-0.98817,1e-05,2.09445]
[1779874198770,39.04,75706.57,0.0,-0.98817,1e-05,2.09447]
[1779874198968,39.04,75707.58,0.0,-0.98816,1e-05,2.09631]
[1779874199296,39.04,75707.58,0.0,-0.98816,1e-05,2.09631]
[1779874199468,39.04,75707.58,0.0,-0.98816,1e-05,2.09631]
[1779874199547,39.04,75708.3,0.0,-0.98815,1e-05,2.09761]
[1779874203798,39.04,75711.73,0.0,-0.98811,1e-05,2.10383]
[1779874204544,39.04,75711.73,0.0,-0.98811,1e-05,2.10383]
[1779874204719,39.04,75711.73,0.0,-0.98811,1e-05,2.10383]
[1779874208657,39.04,75716.87,0.0,-0.98806,1e-05,2.11314]
[1779874208723,39.04,75716.87,0.0,-0.98806,1e-05,2.11314]
[1779874208762,39.04,75716.87,0.0,-0.98806,1e-05,2.11314]
[1779874208864,39.04,75717.0,0.0,-0.98805,1e-05,2.11331]
[1779874208970,39.04,75717.0,0.0,-0.98805,1e-05,2.11331]
[1779874215543,39.04,75717.28,0.0,-0.98805,1e-05,2.11368]
[1779874219506,39.03,75718.44,0.0,-0.98804,1e-05,2.11562]
[1779874219612,39.03,75718.44,0.0,-0.98804,1e-05,2.11562]
[1779874219718,39.03,75718.44,0.0,-0.98804,1e-05,2.11562]
[1779874219819,39.03,75718.1,0.0,-0.98804,1e-05,2.11492]
[1779874222776,39.03,75716.19,0.0,-0.98807,1e-05,2.11139]
[1779874222815,39.03,75716.19,0.0,-0.98807,1e-05,2.11139]
[1779874222869,39.03,75715.55,0.0,-0.98807,1e-05,2.11015]
[1779874224615,39.03,75711.09,0.0,-0.98813,1e-05,2.10199]
[1779874229631,39.03,75710.75,0.0,-0.98813,1e-05,2.10132]
[1779874229637,39.03,75710.75,0.0,-0.98813,1e-05,2.10132]
[1779874229719,39.03,75710.75,0.0,-0.98813,1e-05,2.10132]
[1779874229790,39.03,75711.96,0.0,-0.98812,1e-05,2.10349]
[1779874230657,39.03,75716.5,0.0,-0.98806,1e-05,2.11177]
[1779874235312,39.03,75716.57,0.0,-0.98807,1e-05,2.1102]
[1779874235354,39.03,75716.57,0.0,-0.98807,1e-05,2.1102]
[1779874235471,39.03,75716.57,0.0,-0.98807,1e-05,2.1102]
[1779874235692,39.03,75717.33,0.0,-0.98806,1e-05,2.11155]
[1779874240727,39.03,75717.85,0.0,-0.98806,1e-05,2.11231]
[1779874241194,39.03,75717.85,0.0,-0.98806,1e-05,2.11231]
[1779874241204,39.03,75717.85,0.0,-0.98806,1e-05,2.11231]
[1779874241218,39.03,75717.85,0.0,-0.98806,1e-05,2.11231]
[1779874241734,39.03,75717.52,0.0,-0.98806,1e-05,2.11167]
[1779874246507,39.03,75715.4,0.0,-0.98809,1e-05,2.10766]
[1779874246564,39.03,75715.4,0.0,-0.98809,1e-05,2.10766]
[1779874246676,39.03,75715.4,0.0,-0.98809,1e-05,2.10766]
[1779874246719,39.03,75715.4,0.0,-0.98809,1e-05,2.10766]
[1779874246769,39.03,75714.47,0.0,-0.9881,1e-05,2.10594]
[1779874251370,39.03,75714.89,0.0,-0.9881,1e-05,2.10659]
[1779874251441,39.03,75714.89,0.0,-0.9881,1e-05,2.10659]
[1779874251470,39.03,75714.89,0.0,-0.9881,1e-05,2.10659]
[1779874251977,39.03,75714.39,0.0,-0.9881,1e-05,2.10565]
[1779874252812,39.03,75710.05,0.0,-0.98815,1e-05,2.09773]
[1779874256915,39.03,75707.4,0.0,-0.98818,1e-05,2.0929]
[1779874256967,39.03,75707.4,0.0,-0.98818,1e-05,2.0929]
[1779874256930,39.03,75705.93,0.0,-0.9882,1e-05,2.09023]
[1779874257012,39.03,75705.93,0.0,-0.9882,1e-05,2.09023]
[1779874257233,39.03,75705.93,0.0,-0.9882,1e-05,2.09023]
[1779874257847,39.03,75704.96,0.0,-0.98821,1e-05,2.08847]
[1779874262882,39.03,75704.65,0.0,-0.98822,1e-05,2.08794]
[1779874263523,39.03,75704.65,0.0,-0.98822,1e-05,2.08794]
[1779874263695,39.03,75704.65,0.0,-0.98822,1e-05,2.08794]
[1779874263728,39.03,75704.65,0.0,-0.98822,1e-05,2.08794]
[1779874263889,39.03,75704.7,0.0,-0.98821,1e-05,2.08804]
[1779874267097,39.03,75704.84,0.0,-0.98821,1e-05,2.0883]
[1779874268925,39.03,75701.42,0.0,-0.98825,1e-05,2.08216]
[1779874269357,39.03,75701.42,0.0,-0.98825,1e-05,2.08216]
[1779874269469,39.03,75701.42,0.0,-0.98825,1e-05,2.08216]
[1779874269472,39.03,75701.42,0.0,-0.98825,1e-05,2.08216]
[1779874269719,39.03,75701.42,0.0,-0.98825,1e-05,2.08216]
[1779874269932,39.03,75700.95,0.0,-0.98826,1e-05,2.08131]
[1779874271946,39.03,75705.37,0.0,-0.98821,1e-05,2.08936]
[1779874273695,39.03,75707.17,0.0,-0.98819,1e-05,2.09263]
[1779874273725,39.03,75707.17,0.0,-0.98819,1e-05,2.09263]
[1779874273745,39.03,75707.17,0.0,-0.98819,1e-05,2.09263]
[1779874273974,39.03,75707.17,0.0,-0.98819,1e-05,2.09263]
[1779874273994,39.03,75707.19,0.0,-0.98818,1e-05,2.09267]
[1779874278995,39.03,75707.41,0.0,-0.98818,1e-05,2.0931]
[1779874285474,39.03,75707.27,0.0,-0.98818,1e-05,2.09285]
[1779874285717,39.03,75707.27,0.0,-0.98818,1e-05,2.09285]
[1779874287065,39.03,75707.27,0.0,-0.98818,1e-05,2.09289]
[1779874287254,39.03,75707.27,0.0,-0.98818,1e-05,2.09289]
[1779874287335,39.03,75707.92,0.0,-0.98818,1e-05,2.09407]
[1779874291823,39.03,75707.63,0.0,-0.98818,1e-05,2.09356]
[1779874291969,39.03,75707.63,0.0,-0.98818,1e-05,2.09356]
[1779874298129,39.03,75707.53,0.0,-0.98819,1e-05,2.09191]
[1779874303374,39.03,75707.19,0.0,-0.98819,1e-05,2.09134]
[1779874303469,39.03,75707.19,0.0,-0.98819,1e-05,2.09134]
[1779874303485,39.03,75707.19,0.0,-0.98819,1e-05,2.09134]
[1779874303725,39.03,75707.19,0.0,-0.98819,1e-05,2.09134]
[1779874303821,39.03,75707.29,0.0,-0.98819,1e-05,2.09155]
[1779874309953,39.03,75707.15,0.0,-0.98819,1e-05,2.09135]
[1779874309966,39.03,75707.15,0.0,-0.98819,1e-05,2.09135]
[1779874312843,39.03,75707.32,0.0,-0.98819,1e-05,2.09169]
[1779874312973,39.03,75707.32,0.0,-0.98819,1e-05,2.09169]
[1779874313000,39.03,75707.32,0.0,-0.98819,1e-05,2.09169]
[1779874313065,39.03,75707.29,0.0,-0.98819,1e-05,2.09166]
[1779874313216,39.03,75707.29,0.0,-0.98819,1e-05,2.09166]
[1779874313233,39.03,75710.34,0.0,-0.98815,1e-05,2.0972]
[1779874321291,39.03,75710.79,0.0,-0.98815,1e-05,2.09804]
[1779874322656,39.03,75710.79,0.0,-0.98815,1e-05,2.09804]
[1779874322720,39.03,75710.79,0.0,-0.98815,1e-05,2.09804]
[1779874322799,39.03,75710.79,0.0,-0.98815,1e-05,2.09804]
[1779874322968,39.03,75710.79,0.0,-0.98815,1e-05,2.09804]
[1779874323012,39.03,75711.3,0.0,-0.98814,1e-05,2.09897]
[1779874327094,39.03,75710.04,0.0,-0.98816,1e-05,2.09669]
[1779874327217,39.03,75710.04,0.0,-0.98816,1e-05,2.09669]
[1779874329455,39.03,75710.47,0.0,-0.98815,1e-05,2.09747]
[1779874329468,39.03,75710.47,0.0,-0.98815,1e-05,2.09747]
[1779874329556,39.03,75710.92,0.0,-0.98815,1e-05,2.0983]
[1779874331433,39.03,75711.13,0.0,-0.98814,1e-05,2.09868]
[1779874331467,39.03,75711.13,0.0,-0.98814,1e-05,2.09868]
[1779874333375,39.03,75714.73,0.0,-0.9881,1e-05,2.10524]
[1779874334377,39.03,75714.73,0.0,-0.9881,1e-05,2.10524]
[1779874334444,39.03,75714.73,0.0,-0.9881,1e-05,2.10524]
[1779874334467,39.03,75714.73,0.0,-0.9881,1e-05,2.10524]
[1779874334546,39.03,75715.4,0.0,-0.9881,1e-05,2.10645]
[1779874335845,39.03,75715.4,0.0,-0.9881,1e-05,2.10645]
[1779874335967,39.03,75715.4,0.0,-0.9881,1e-05,2.10645]
[1779874337403,39.03,75718.72,0.0,-0.98806,1e-05,2.11247]
[1779874340907,39.03,75718.64,0.0,-0.98806,1e-05,2.11227]
[1779874340967,39.03,75718.64,0.0,-0.98806,1e-05,2.11227]
[1779874341030,39.03,75719.47,0.0,-0.98805,1e-05,2.11373]
[1779874341134,39.03,75719.47,0.0,-0.98805,1e-05,2.11373]
[1779874341217,39.03,75719.47,0.0,-0.98805,1e-05,2.11373]
[1779874341828,39.03,75723.66,0.0,-0.988,1e-05,2.12136]
[1779874346466,39.03,75728.97,0.0,-0.98794,1e-05,2.13093]
[1779874347599,39.03,75728.97,0.0,-0.98794,1e-05,2.13093]
[1779874347724,39.03,75728.97,0.0,-0.98794,1e-05,2.13093]
[1779874347967,39.03,75728.97,0.0,-0.98794,1e-05,2.13093]
[1779874348069,39.03,75728.64,0.0,-0.98794,1e-05,2.1302]
[1779874353278,39.03,75728.82,0.0,-0.98795,1e-05,2.12872]
[1779874355530,39.03,75731.56,0.0,-0.98792,1e-05,2.13358]
[1779874358091,39.03,75731.56,0.0,-0.98792,1e-05,2.13358]
[1779874357544,39.03,75734.33,0.0,-0.98789,1e-05,2.13854]
[1779874358216,39.03,75734.33,0.0,-0.98789,1e-05,2.13854]
[1779874358252,39.03,75734.33,0.0,-0.98789,1e-05,2.13854]
[1779874358469,39.03,75734.33,0.0,-0.98789,1e-05,2.13854]
[1779874358968,39.03,75735.03,0.0,-0.98788,1e-05,2.13967]
[1779874365600,39.03,75737.98,0.0,-0.98785,1e-05,2.14462]
[1779874366832,39.03,75737.98,0.0,-0.98785,1e-05,2.14462]
[1779874366950,39.03,75737.98,0.0,-0.98785,1e-05,2.14462]
[1779874366966,39.03,75737.98,0.0,-0.98785,1e-05,2.14462]
[1779874367041,39.03,75738.48,0.0,-0.98784,1e-05,2.14537]
[1779874371596,39.02,75738.85,0.0,-0.98784,1e-05,2.14578]
[1779874371742,39.02,75738.85,0.0,-0.98784,1e-05,2.14578]
[1779874371840,39.02,75739.71,0.0,-0.98783,1e-05,2.14719]
[1779874377685,39.02,75740.04,0.0,-0.98783,1e-05,2.14733]
[1779874381386,39.02,75739.93,0.0,-0.98783,1e-05,2.14704]
[1779874381468,39.02,75739.93,0.0,-0.98783,1e-05,2.14704]
[1779874382331,39.02,75739.93,0.0,-0.98783,1e-05,2.14676]
[1779874382467,39.02,75739.93,0.0,-0.98783,1e-05,2.14676]
[1779874382721,39.02,75740.1,0.0,-0.98783,1e-05,2.14698]
[1779874386957,39.02,75740.56,0.0,-0.98783,1e-05,2.14756]
[1779874386968,39.02,75740.56,0.0,-0.98783,1e-05,2.14756]
[1779874387124,39.02,75743.52,0.0,-0.9878,1e-05,2.15287]
[1779874390777,39.02,75740.85,0.0,-0.98783,1e-05,2.14762]
[1779874393269,39.02,75741.79,0.0,-0.98782,1e-05,2.14908]
[1779874393363,39.02,75741.79,0.0,-0.98782,1e-05,2.14908]
[1779874393467,39.02,75741.79,0.0,-0.98782,1e-05,2.14908]
[1779874393798,39.02,75742.25,0.0,-0.98782,1e-05,2.14983]
[1779874398833,39.02,75742.99,0.0,-0.98781,1e-05,2.15071]
[1779874399183,39.02,75742.99,0.0,-0.98781,1e-05,2.15071]
[1779874399217,39.02,75742.99,0.0,-0.98781,1e-05,2.15071]
[1779874406656,39.02,75742.99,0.0,-0.98781,1e-05,2.15071]
[1779874406720,39.02,75742.99,0.0,-0.98781,1e-05,2.15071]
[1779874406889,39.01,75741.58,0.0,-0.98783,1e-05,2.1473]
[1779874407362,39.01,75741.58,0.0,-0.98783,1e-05,2.1473]
[1779874407468,39.01,75741.58,0.0,-0.98783,1e-05,2.1473]
[1779874407896,39.01,75741.76,0.0,-0.98783,1e-05,2.14754]
[1779874413938,39.01,75742.45,0.0,-0.98783,1e-05,2.14669]
[1779874415029,39.01,75742.45,0.0,-0.98783,1e-05,2.14669]
[1779874415218,39.01,75742.37,0.0,-0.98784,1e-05,2.14644]
[1779874419122,39.01,75742.38,0.0,-0.98784,1e-05,2.14619]
[1779874419179,39.01,75743.76,0.0,-0.98782,1e-05,2.14865]
[1779874419217,39.01,75743.76,0.0,-0.98782,1e-05,2.14865]
[1779874419980,39.01,75743.14,0.0,-0.98783,1e-05,2.14741]
[1779874425882,39.01,75743.5,0.0,-0.98783,1e-05,2.1477]
[1779874426439,39.01,75743.88,0.0,-0.98782,1e-05,2.14821]
[1779874426467,39.01,75743.88,0.0,-0.98782,1e-05,2.14821]
[1779874426576,39.01,75743.88,0.0,-0.98782,1e-05,2.14821]
[1779874426719,39.01,75743.88,0.0,-0.98782,1e-05,2.14821]
[1779874427031,39.01,75743.73,0.0,-0.98783,1e-05,2.14784]
[1779874431106,39.0,75744.57,0.0,-0.98782,1e-05,2.14911]
[1779874431152,39.0,75744.57,0.0,-0.98782,1e-05,2.14911]
[1779874431221,39.0,75744.72,0.0,-0.98782,1e-05,2.14929]
[1779874432065,39.0,75745.44,0.0,-0.98781,1e-05,2.15053]
[1779874434079,39.0,75749.0,0.0,-0.98777,1e-05,2.15695]
[1779874439118,39.0,75751.02,0.0,-0.98775,1e-05,2.16014]
[1779874441133,39.0,75755.31,0.0,-0.9877,1e-05,2.16791]
[1779874441538,39.0,75755.31,0.0,-0.9877,1e-05,2.16791]
[1779874441717,39.0,75755.31,0.0,-0.9877,1e-05,2.16791]
[1779874442139,39.0,75753.58,0.0,-0.98772,1e-05,2.16455]
[1779874442858,39.0,75753.58,0.0,-0.98772,1e-05,2.16455]
[1779874442966,39.0,75753.58,0.0,-0.98772,1e-05,2.16455]
[1779874448182,39.0,75756.12,0.0,-0.98769,1e-05,2.16853]
[1779874452018,39.0,75757.54,0.0,-0.98768,1e-05,2.1708]
[1779874452504,39.0,75757.54,0.0,-0.98768,1e-05,2.17066]
[1779874452721,39.0,75757.54,0.0,-0.98768,1e-05,2.17066]
[1779874452771,39.0,75757.43,0.0,-0.98768,1e-05,2.17046]
[1779874453217,39.0,75759.23,0.0,-0.98766,1e-05,2.17369]
[1779874454224,38.99,75762.5,0.0,-0.98762,1e-05,2.17969]
[1779874456241,38.98,75766.33,0.0,-0.98759,1e-05,2.18395]
[1779874457498,38.98,75766.33,0.0,-0.98759,1e-05,2.18395]
[1779874457718,38.98,75766.33,0.0,-0.98759,1e-05,2.18395]
[1779874464036,38.95,75765.08,0.0,-0.98767,1e-05,2.17297]
[1779874464217,38.95,75765.08,0.0,-0.98767,1e-05,2.17297]
[1779874467176,38.95,75765.65,0.0,-0.98768,1e-05,2.1714]
[1779874467319,38.94,75768.01,0.0,-0.98767,1e-05,2.17314]
[1779874468722,38.94,75768.01,0.0,-0.98767,1e-05,2.17314]
[1779874469151,38.94,75768.01,0.0,-0.98767,1e-05,2.17314]
[1779874469216,38.94,75768.01,0.0,-0.98767,1e-05,2.17314]
[1779874469202,38.93,75768.05,0.0,-0.98768,1e-05,2.17063]
[1779874469333,38.93,75764.28,0.0,-0.98773,1e-05,2.16358]
[1779874470340,38.93,75760.76,0.0,-0.98777,1e-05,2.15701]
[1779874475375,38.93,75761.62,0.0,-0.98777,1e-05,2.15664]
[1779874476646,38.92,75753.22,0.0,-0.98787,1e-05,2.14093]
[1779874477776,38.92,75750.55,0.0,-0.9879,1e-05,2.13598]
[1779874478718,38.92,75750.55,0.0,-0.9879,1e-05,2.13598]
[1779874478757,38.92,75749.89,0.0,-0.98791,1e-05,2.1347]
[1779874484438,38.92,75750.1,0.0,-0.98791,1e-05,2.13473]
[1779874485786,38.92,75750.1,0.0,-0.98791,1e-05,2.13473]
[1779874485943,38.92,75750.1,0.0,-0.98791,1e-05,2.13473]
[1779874485967,38.92,75750.1,0.0,-0.98791,1e-05,2.13473]
[1779874486068,38.92,75749.78,0.0,-0.98792,1e-05,2.13402]
[1779874488467,38.92,75744.95,0.0,-0.98797,1e-05,2.125]
[1779874490557,38.92,75743.87,0.0,-0.98799,1e-05,2.12301]
[1779874490711,38.92,75743.87,0.0,-0.98799,1e-05,2.12301]
[1779874490720,38.92,75743.87,0.0,-0.98799,1e-05,2.12301]
[1779874490737,38.92,75743.42,0.0,-0.98799,1e-05,2.12215]
[1779874492751,38.92,75743.96,0.0,-0.98799,1e-05,2.12311]
[1779874498536,38.92,75744.16,0.0,-0.98799,1e-05,2.12324]
[1779874503572,38.92,75744.84,0.0,-0.98798,1e-05,2.12432]
[1779874504764,38.92,75744.84,0.0,-0.98798,1e-05,2.12432]
[1779874504929,38.92,75744.84,0.0,-0.98798,1e-05,2.12432]
[1779874504969,38.92,75744.84,0.0,-0.98798,1e-05,2.12432]
[1779874504974,38.92,75744.84,0.0,-0.98798,1e-05,2.12424]
[1779874510622,38.92,75744.59,0.0,-0.98798,1e-05,2.1236]
[1779874515428,38.92,75744.53,0.0,-0.98799,1e-05,2.12335]
[1779874515469,38.92,75744.53,0.0,-0.98799,1e-05,2.12335]
[1779874515574,38.92,75744.53,0.0,-0.98799,1e-05,2.12335]
[1779874515718,38.92,75744.53,0.0,-0.98799,1e-05,2.12335]
[1779874515777,38.92,75744.43,0.0,-0.98799,1e-05,2.12313]
[1779874521172,38.92,75744.03,0.0,-0.98799,1e-05,2.12226]
[1779874521218,38.92,75744.03,0.0,-0.98799,1e-05,2.12226]
[1779874523523,38.92,75749.24,0.0,-0.98793,1e-05,2.13175]
[1779874525223,38.92,75749.02,0.0,-0.98793,1e-05,2.13129]
[1779874525467,38.92,75749.29,0.0,-0.98793,1e-05,2.13174]
[1779874525728,38.92,75749.5,0.0,-0.98793,1e-05,2.13208]
[1779874530763,38.92,75749.13,0.0,-0.98794,1e-05,2.13114]
[1779874533784,38.92,75752.29,0.0,-0.98791,1e-05,2.13527]
[1779874534791,38.92,75757.21,0.0,-0.98785,1e-05,2.14433]
[1779874535454,38.92,75757.21,0.0,-0.98785,1e-05,2.14433]
[1779874535470,38.92,75757.21,0.0,-0.98785,1e-05,2.14433]
[1779874539053,38.92,75757.22,0.0,-0.98785,1e-05,2.14414]
[1779874539098,38.92,75757.22,0.0,-0.98785,1e-05,2.14414]
[1779874539219,38.92,75757.22,0.0,-0.98785,1e-05,2.14414]
[1779874539154,38.92,75757.65,0.0,-0.98785,1e-05,2.14479]
[1779874544861,38.91,75758.33,0.0,-0.98784,1e-05,2.14566]
[1779874545901,38.91,75758.33,0.0,-0.98784,1e-05,2.14566]
[1779874545970,38.91,75758.33,0.0,-0.98784,1e-05,2.14566]
[1779874546220,38.91,75758.33,0.0,-0.98784,1e-05,2.14566]
[1779874546467,38.91,75758.32,0.0,-0.98784,1e-05,2.14548]
[1779874546319,38.91,75758.32,0.0,-0.98784,1e-05,2.14548]
[1779874548889,38.91,75766.41,0.0,-0.98775,1e-05,2.16039]
[1779874551197,38.91,75765.29,0.0,-0.98776,1e-05,2.15822]
[1779874551218,38.91,75765.29,0.0,-0.98776,1e-05,2.15822]
[1779874553176,38.91,75765.89,0.0,-0.98775,1e-05,2.15913]
[1779874553217,38.91,75765.89,0.0,-0.98775,1e-05,2.15913]
[1779874553244,38.91,75765.89,0.0,-0.98775,1e-05,2.15913]
[1779874553207,38.91,75772.49,0.0,-0.98768,1e-05,2.17127]
[1779874553468,38.91,75772.49,0.0,-0.98768,1e-05,2.17127]
[1779874554236,38.91,75774.42,0.0,-0.98765,1e-05,2.17476]
[1779874555941,38.91,75778.15,0.0,-0.98761,1e-05,2.18164]
[1779874556585,38.91,75778.15,0.0,-0.98761,1e-05,2.18164]
[1779874556737,38.91,75778.15,0.0,-0.98761,1e-05,2.18164]
[1779874557955,38.91,75786.2,0.0,-0.98751,1e-05,2.19655]
[1779874559969,38.91,75790.96,0.0,-0.98746,1e-05,2.20507]
[1779874561990,38.91,75796.23,0.0,-0.98739,1e-05,2.2149]
[1779874565209,38.9,75795.24,0.0,-0.98741,1e-05,2.21242]
[1779874565223,38.9,75795.24,0.0,-0.98741,1e-05,2.21242]
[1779874565707,38.9,75795.13,0.0,-0.98741,1e-05,2.21201]
[1779874565717,38.9,75795.13,0.0,-0.98741,1e-05,2.21201]
[1779874566018,38.9,75796.27,0.0,-0.9874,1e-05,2.21398]
[1779874567025,38.9,75799.74,0.0,-0.98736,1e-05,2.22039]
[1779874570228,38.89,75799.69,0.0,-0.98739,1e-05,2.21609]
[1779874575081,38.86,75803.31,0.0,-0.9874,1e-05,2.21454]
[1779874578153,38.85,75801.56,0.0,-0.98744,1e-05,2.20729]
[1779874578220,38.85,75801.56,0.0,-0.98744,1e-05,2.20729]
[1779874582130,38.82,75796.08,0.0,-0.98755,1e-05,2.19103]
[1779874583138,38.82,75792.68,0.0,-0.98759,1e-05,2.18461]
[1779874583651,38.82,75792.68,0.0,-0.98759,1e-05,2.18461]
[1779874583719,38.82,75792.68,0.0,-0.98759,1e-05,2.18461]
[1779874583983,38.82,75792.68,0.0,-0.98759,1e-05,2.18461]
[1779874584217,38.82,75792.68,0.0,-0.98759,1e-05,2.18461]
[1779874584297,38.82,75793.11,0.0,-0.98759,1e-05,2.18542]
[1779874588420,38.82,75792.4,0.0,-0.9876,1e-05,2.18351]
[1779874588467,38.82,75792.4,0.0,-0.9876,1e-05,2.18351]
[1779874593207,38.82,75783.93,0.0,-0.98771,1e-05,2.16545]
[1779874594483,38.82,75783.97,0.0,-0.98771,1e-05,2.16553]
[1779874594723,38.82,75783.97,0.0,-0.98771,1e-05,2.16553]
[1779874595545,38.82,75786.21,0.0,-0.98769,1e-05,2.16868]
[1779874595720,38.82,75786.21,0.0,-0.98769,1e-05,2.16868]
[1779874596228,38.81,75785.91,0.0,-0.9877,1e-05,2.16701]
[1779874601263,38.8,75789.71,0.0,-0.98769,1e-05,2.16989]
[1779874602174,38.8,75789.71,0.0,-0.98769,1e-05,2.16989]
[1779874602217,38.8,75789.71,0.0,-0.98769,1e-05,2.16989]
[1779874602638,38.8,75792.17,0.0,-0.98766,1e-05,2.1744]
[1779874602731,38.8,75792.17,0.0,-0.98766,1e-05,2.1744]
[1779874603277,38.8,75791.8,0.0,-0.98766,1e-05,2.17358]
[1779874604717,38.8,75791.79,0.0,-0.98766,1e-05,2.17345]
[1779874607308,38.8,75795.83,0.0,-0.98762,1e-05,2.18069]
[1779874607951,38.8,75795.83,0.0,-0.98762,1e-05,2.18069]
[1779874607967,38.8,75795.83,0.0,-0.98762,1e-05,2.18069]
[1779874608316,38.8,75795.47,0.0,-0.98762,1e-05,2.17988]
[1779874609323,38.8,75802.55,0.0,-0.98754,1e-05,2.19313]
[1779874610330,38.79,75805.12,0.0,-0.98751,1e-05,2.19784]
[1779874610714,38.79,75805.12,0.0,-0.98751,1e-05,2.19784]
[1779874610968,38.79,75805.12,0.0,-0.98751,1e-05,2.19784]
[1779874614639,38.79,75803.93,0.0,-0.98752,1e-05,2.19495]
[1779874615942,38.79,75804.16,0.0,-0.98752,1e-05,2.19523]
[1779874615969,38.79,75804.16,0.0,-0.98752,1e-05,2.19523]
[1779874616371,38.79,75804.13,0.0,-0.98752,1e-05,2.19502]
[1779874619393,38.79,75806.02,0.0,-0.9875,1e-05,2.19829]
[1779874619468,38.79,75806.02,0.0,-0.9875,1e-05,2.19829]
[1779874622417,38.79,75812.3,0.0,-0.98743,1e-05,2.20958]
[1779874624132,38.79,75812.3,0.0,-0.98743,1e-05,2.20958]
[1779874624217,38.79,75812.3,0.0,-0.98743,1e-05,2.20958]
[1779874625422,38.78,75810.04,0.0,-0.98748,1e-05,2.20172]
[1779874625467,38.78,75810.04,0.0,-0.98748,1e-05,2.20172]
[1779874625524,38.77,75809.45,0.0,-0.9875,1e-05,2.19895]
[1779874628904,38.77,75810.4,0.0,-0.98749,1e-05,2.20043]
[1779874628968,38.77,75810.4,0.0,-0.98749,1e-05,2.20043]
[1779874634450,38.75,75811.63,0.0,-0.98752,1e-05,2.19608]
[1779874634467,38.75,75811.63,0.0,-0.98752,1e-05,2.19608]
[1779874634639,38.75,75811.63,0.0,-0.98752,1e-05,2.19608]
[1779874634719,38.75,75811.63,0.0,-0.98752,1e-05,2.19608]
[1779874634740,38.75,75811.07,0.0,-0.98753,1e-05,2.19487]
[1779874639123,38.74,75809.87,0.0,-0.98754,1e-05,2.19215]
[1779874639217,38.74,75809.87,0.0,-0.98754,1e-05,2.19215]
[1779874643584,38.74,75811.66,0.0,-0.98753,1e-05,2.19481]
[1779874645794,38.74,75812.21,0.0,-0.98752,1e-05,2.19555]
[1779874645968,38.74,75812.21,0.0,-0.98752,1e-05,2.19555]
[1779874646859,38.74,75811.77,0.0,-0.98753,1e-05,2.19457]
[1779874646967,38.74,75811.77,0.0,-0.98753,1e-05,2.19457]
[1779874647068,38.74,75812.34,0.0,-0.98752,1e-05,2.19536]
[1779874651536,38.74,75812.27,0.0,-0.98754,1e-05,2.19306]
[1779874651718,38.74,75812.27,0.0,-0.98754,1e-05,2.19306]
[1779874651805,38.74,75807.27,0.0,-0.9876,1e-05,2.18359]
[1779874653633,38.74,75805.48,0.0,-0.98762,1e-05,2.18009]
[1779874659675,38.73,75805.52,0.0,-0.98762,1e-05,2.17945]
[1779874661042,38.73,75805.52,0.0,-0.98762,1e-05,2.17945]
[1779874661217,38.73,75805.52,0.0,-0.98762,1e-05,2.17945]
[1779874663143,38.73,75800.74,0.0,-0.98768,1e-05,2.17021]
[1779874663218,38.73,75800.74,0.0,-0.98768,1e-05,2.17021]
[1779874663245,38.73,75799.58,0.0,-0.9877,1e-05,2.16783]
[1779874668725,38.73,75799.33,0.0,-0.9877,1e-05,2.16706]
[1779874673772,38.73,75794.57,0.0,-0.98777,1e-05,2.15746]
[1779874675246,38.73,75794.57,0.0,-0.98777,1e-05,2.15746]
[1779874675285,38.73,75794.57,0.0,-0.98777,1e-05,2.15746]
[1779874675468,38.73,75793.66,0.0,-0.98778,1e-05,2.15568]
[1779874675834,38.73,75793.66,0.0,-0.98778,1e-05,2.15568]
[1779874675967,38.73,75793.66,0.0,-0.98778,1e-05,2.15568]
[1779874675991,38.73,75793.77,0.0,-0.98778,1e-05,2.15588]
[1779874681829,38.73,75794.03,0.0,-0.98778,1e-05,2.15595]
[1779874686258,38.73,75793.78,0.0,-0.98778,1e-05,2.15528]
[1779874686359,38.73,75797.89,0.0,-0.98773,1e-05,2.16284]
[1779874686471,38.73,75797.89,0.0,-0.98773,1e-05,2.16284]
[1779874687621,38.73,75799.49,0.0,-0.98771,1e-05,2.16585]
[1779874687737,38.73,75799.49,0.0,-0.98771,1e-05,2.16585]
[1779874687871,38.73,75799.56,0.0,-0.98771,1e-05,2.16589]
[1779874690892,38.72,75803.71,0.0,-0.98766,1e-05,2.17344]
[1779874691523,38.72,75803.71,0.0,-0.98766,1e-05,2.17344]
[1779874691723,38.72,75803.71,0.0,-0.98766,1e-05,2.17344]
[1779874694365,38.72,75806.69,0.0,-0.98763,1e-05,2.17874]
[1779874694423,38.72,75808.35,0.0,-0.98761,1e-05,2.18176]
[1779874694468,38.72,75808.35,0.0,-0.98761,1e-05,2.18176]
[1779874697892,38.72,75812.09,0.0,-0.98757,1e-05,2.1886]
[1779874697968,38.72,75812.09,0.0,-0.98757,1e-05,2.1886]
[1779874699955,38.72,75817.0,0.0,-0.98751,1e-05,2.19753]
[1779874701567,38.72,75817.83,0.0,-0.9875,1e-05,2.19897]
[1779874701737,38.72,75817.83,0.0,-0.9875,1e-05,2.19897]
[1779874702338,38.71,75819.54,0.0,-0.9875,1e-05,2.19932]
[1779874702932,38.71,75819.54,0.0,-0.9875,1e-05,2.19932]
[1779874702966,38.71,75819.54,0.0,-0.9875,1e-05,2.19932]
[1779874707505,38.69,75821.07,0.0,-0.98752,1e-05,2.19634]
[1779874707718,38.69,75821.07,0.0,-0.98752,1e-05,2.19634]
[1779874708011,38.69,75820.83,0.0,-0.98753,1e-05,2.19446]
[1779874708994,38.69,75820.83,0.0,-0.98753,1e-05,2.19446]
[1779874709020,38.68,75837.59,0.0,-0.98733,1e-05,2.22507]
[1779874710026,38.68,75841.04,0.0,-0.9873,1e-05,2.23031]
[1779874711033,38.67,75840.62,0.0,-0.98732,1e-05,2.22599]
[1779874712181,38.67,75840.62,0.0,-0.98732,1e-05,2.22599]
[1779874712222,38.67,75840.62,0.0,-0.98732,1e-05,2.22599]
[1779874712620,38.66,75841.64,0.0,-0.98734,1e-05,2.22407]
[1779874716080,38.64,75846.62,0.0,-0.98731,1e-05,2.22804]
[1779874719283,38.62,75851.2,0.0,-0.98729,1e-05,2.23086]
[1779874720223,38.62,75851.2,0.0,-0.98729,1e-05,2.23086]
[1779874720250,38.61,75855.43,0.0,-0.98725,1e-05,2.23703]
[1779874722131,38.6,75858.64,0.0,-0.98723,1e-05,2.24116]
[1779874726461,38.58,75857.55,0.0,-0.98728,1e-05,2.23279]
[1779874726470,38.58,75857.55,0.0,-0.98728,1e-05,2.23279]
[1779874727021,38.57,75859.09,0.0,-0.98729,1e-05,2.2318]
[1779874727219,38.57,75859.09,0.0,-0.98729,1e-05,2.2318]
[1779874727320,38.56,75858.99,0.0,-0.9873,1e-05,2.22965]
[1779874733094,38.53,75860.97,0.0,-0.98734,1e-05,2.22422]
[1779874733217,38.53,75860.97,0.0,-0.98734,1e-05,2.22422]
[1779874736229,38.51,75864.32,0.0,-0.98734,1e-05,2.22375]
[1779874738894,38.49,75865.6,0.0,-0.98735,1e-05,2.2227]
[1779874738972,38.49,75865.6,0.0,-0.98735,1e-05,2.2227]
[1779874739250,38.49,75863.75,0.0,-0.98739,1e-05,2.2174]
[1779874739622,38.49,75863.75,0.0,-0.98739,1e-05,2.2174]
[1779874739728,38.49,75863.75,0.0,-0.98739,1e-05,2.2174]
[1779874743357,38.47,75864.46,0.0,-0.98741,1e-05,2.21393]
[1779874743476,38.47,75864.46,0.0,-0.98741,1e-05,2.21393]
[1779874743405,38.47,75865.18,0.0,-0.98741,1e-05,2.21376]
[1779874744166,38.47,75865.18,0.0,-0.98741,1e-05,2.21376]
[1779874744220,38.47,75865.18,0.0,-0.98741,1e-05,2.21376]
[1779874748494,38.45,75865.68,0.0,-0.98744,1e-05,2.20876]
[1779874748724,38.44,75866.35,0.0,-0.98744,1e-05,2.2086]
[1779874749481,38.44,75866.35,0.0,-0.98744,1e-05,2.2086]
[1779874749321,38.44,75865.27,0.0,-0.98747,1e-05,2.20509]
[1779874749719,38.44,75865.27,0.0,-0.98747,1e-05,2.20509]
[1779874753349,38.42,75861.25,0.0,-0.98754,1e-05,2.19339]
[1779874755425,38.42,75861.23,0.0,-0.98755,1e-05,2.19221]
[1779874755467,38.42,75861.23,0.0,-0.98755,1e-05,2.19221]
[1779874755794,38.41,75860.43,0.0,-0.98757,1e-05,2.18956]
[1779874755969,38.41,75860.43,0.0,-0.98757,1e-05,2.18956]
[1779874756370,38.41,75860.71,0.0,-0.98757,1e-05,2.18902]
[1779874761280,38.4,75861.72,0.0,-0.98759,1e-05,2.18679]
[1779874761403,38.4,75861.72,0.0,-0.98759,1e-05,2.18679]
[1779874761426,38.39,75865.36,0.0,-0.98755,1e-05,2.19274]
[1779874762413,38.39,75860.18,0.0,-0.98762,1e-05,2.18174]
[1779874765682,38.38,75858.34,0.0,-0.98765,1e-05,2.17651]
[1779874765717,38.38,75858.34,0.0,-0.98765,1e-05,2.17651]
[1779874765788,38.38,75858.34,0.0,-0.98765,1e-05,2.17651]
[1779874765969,38.38,75858.34,0.0,-0.98765,1e-05,2.17651]
[1779874766441,38.38,75858.98,0.0,-0.98765,1e-05,2.17691]
[1779874768455,38.37,75864.43,0.0,-0.98759,1e-05,2.18564]
[1779874768616,38.37,75864.43,0.0,-0.98759,1e-05,2.18564]
[1779874768721,38.37,75864.43,0.0,-0.98759,1e-05,2.18564]
[1779874772364,38.36,75865.94,0.0,-0.9876,1e-05,2.18399]
[1779874772468,38.36,75865.94,0.0,-0.9876,1e-05,2.18399]
[1779874772482,38.36,75866.27,0.0,-0.98761,1e-05,2.18368]
[1779874777520,38.35,75866.62,0.0,-0.98763,1e-05,2.17983]
[1779874780742,38.34,75864.54,0.0,-0.98767,1e-05,2.17419]
[1779874780968,38.34,75864.54,0.0,-0.98767,1e-05,2.17419]
[1779874787485,38.33,75861.72,0.0,-0.98773,1e-05,2.16498]
[1779874787720,38.32,75861.66,0.0,-0.98773,1e-05,2.16374]
[1779874788747,38.32,75860.07,0.0,-0.98775,1e-05,2.16072]
[1779874788969,38.32,75860.07,0.0,-0.98775,1e-05,2.16072]
[1779874788972,38.32,75859.34,0.0,-0.98776,1e-05,2.15929]
[1779874796658,38.32,75859.16,0.0,-0.98777,1e-05,2.15857]
[1779874801958,38.32,75858.15,0.0,-0.98778,1e-05,2.15647]
[1779874801992,38.32,75858.15,0.0,-0.98778,1e-05,2.15647]
[1779874807120,38.32,75855.39,0.0,-0.98782,1e-05,2.15103]
[1779874807217,38.32,75855.39,0.0,-0.98782,1e-05,2.15103]
[1779874807221,38.32,75855.25,0.0,-0.98782,1e-05,2.15076]
[1779874807691,38.32,75855.25,0.0,-0.98782,1e-05,2.15076]
[1779874807717,38.32,75855.25,0.0,-0.98782,1e-05,2.15076]
[1779874809986,38.32,75852.02,0.0,-0.98786,1e-05,2.14464]
[1779874812116,38.32,75851.93,0.0,-0.98786,1e-05,2.14442]
[1779874812340,38.32,75851.93,0.0,-0.98786,1e-05,2.14442]
[1779874812472,38.32,75851.93,0.0,-0.98786,1e-05,2.14442]
[1779874812442,38.32,75851.35,0.0,-0.98787,1e-05,2.14328]
[1779874817805,38.32,75850.99,0.0,-0.98787,1e-05,2.14249]
[1779874823886,38.32,75851.1,0.0,-0.98787,1e-05,2.14262]
[1779874829703,38.31,75850.7,0.0,-0.98788,1e-05,2.14056]
[1779874829728,38.31,75850.7,0.0,-0.98788,1e-05,2.14056]
[1779874829889,38.31,75849.05,0.0,-0.98791,1e-05,2.13709]
[1779874834924,38.31,75851.17,0.0,-0.98789,1e-05,2.13898]
[1779874839959,38.31,75851.0,0.0,-0.9879,1e-05,2.13817]
[1779874844994,38.31,75850.11,0.0,-0.98791,1e-05,2.13605]
[1779874853050,38.31,75850.73,0.0,-0.98791,1e-05,2.13684]
[1779874857078,38.31,75846.79,0.0,-0.98796,1e-05,2.1293]
[1779874862113,38.31,75845.84,0.0,-0.98797,1e-05,2.12754]
[1779874867148,38.31,75845.81,0.0,-0.98797,1e-05,2.1275]
[1779874870176,38.31,75845.81,0.0,-0.98797,1e-05,2.1275]
[1779874870493,38.31,75836.04,0.0,-0.98808,1e-05,2.10929]
[1779874871177,38.31,75832.0,0.0,-0.98813,1e-05,2.10179]
[1779874872451,38.31,75832.0,0.0,-0.98813,1e-05,2.10179]
[1779874872497,38.31,75831.59,0.0,-0.98814,1e-05,2.10103]
[1779874875134,38.31,75831.96,0.0,-0.98813,1e-05,2.10177]
[1779874875221,38.31,75831.96,0.0,-0.98813,1e-05,2.10177]
[1779874875235,38.31,75831.77,0.0,-0.98813,1e-05,2.10147]
[1779874881257,38.31,75832.51,0.0,-0.98812,1e-05,2.10315]
[1779874888306,38.31,75832.0,0.0,-0.98813,1e-05,2.10264]
[1779874893341,38.31,75832.7,0.0,-0.98812,1e-05,2.10268]
[1779874903412,38.31,75830.97,0.0,-0.98814,1e-05,2.10006]
[1779874908447,38.31,75829.7,0.0,-0.98815,1e-05,2.09805]
[1779874915496,38.32,75829.7,0.0,-0.98815,1e-05,2.09853]
[1779874924559,38.32,75829.45,0.0,-0.98815,1e-05,2.09868]
[1779874930601,38.32,75829.88,0.0,-0.98814,1e-05,2.09988]
[1779874935637,38.32,75828.75,0.0,-0.98815,1e-05,2.09812]
[1779874941679,38.32,75829.68,0.0,-0.98814,1e-05,2.10025]
[1779874948728,38.32,75829.36,0.0,-0.98814,1e-05,2.10012]
[1779874952756,38.32,75825.61,0.0,-0.98819,1e-05,2.09191]
[1779874957791,38.33,75824.49,0.0,-0.9882,1e-05,2.09026]
[1779874962826,38.33,75824.7,0.0,-0.9882,1e-05,2.09105]
[1779874967866,38.33,75825.27,0.0,-0.98819,1e-05,2.09248]
[1779874975922,38.33,75824.6,0.0,-0.98819,1e-05,2.09186]
[1779874982971,38.33,75825.03,0.0,-0.98818,1e-05,2.09316]
[1779874988007,38.33,75825.75,0.0,-0.98817,1e-05,2.09485]
[1779874993415,38.33,75824.78,0.0,-0.98818,1e-05,2.09333]
[1779874999084,38.34,75826.92,0.0,-0.98815,1e-05,2.09777]
[1779875007140,38.34,75826.78,0.0,-0.98815,1e-05,2.09802]
[1779875013182,38.34,75826.44,0.0,-0.98816,1e-05,2.09623]
[1779875019224,38.34,75835.11,0.0,-0.98806,1e-05,2.11271]
[1779875020231,38.34,75837.98,0.0,-0.98802,1e-05,2.11809]
[1779875026274,38.34,75826.3,0.0,-0.98816,1e-05,2.09658]
[1779875027280,38.34,75823.4,0.0,-0.98819,1e-05,2.09123]
[1779875034329,38.34,75823.58,0.0,-0.98819,1e-05,2.09201]
[1779875039364,38.34,75823.0,0.0,-0.98819,1e-05,2.0913]
[1779875044400,38.35,75823.11,0.0,-0.98819,1e-05,2.09188]
[1779875049440,38.35,75824.0,0.0,-0.98818,1e-05,2.09388]
[1779875054475,38.35,75827.04,0.0,-0.98814,1e-05,2.09991]
[1779875060517,38.35,75827.35,0.0,-0.98813,1e-05,2.10082]
[1779875062531,38.35,75823.66,0.0,-0.98818,1e-05,2.09411]
[1779875068573,38.35,75823.29,0.0,-0.98818,1e-05,2.09383]
[1779875073608,38.35,75824.45,0.0,-0.98817,1e-05,2.09477]
[1779875081664,38.35,75822.54,0.0,-0.98819,1e-05,2.09178]
[1779875086699,38.36,75824.77,0.0,-0.98816,1e-05,2.09621]
[1779875091734,38.36,75824.02,0.0,-0.98817,1e-05,2.09512]
[1779875099790,38.36,75824.22,0.0,-0.98816,1e-05,2.09597]
[1779875104825,38.36,75824.08,0.0,-0.98816,1e-05,2.09601]
[1779875107845,38.36,75829.75,0.0,-0.98809,1e-05,2.10668]
[1779875112881,38.36,75829.9,0.0,-0.98809,1e-05,2.10717]
[1779875113888,38.36,75826.95,0.0,-0.98812,1e-05,2.10174]
[1779875119930,38.36,75827.65,0.0,-0.98811,1e-05,2.10335]
[1779875124965,38.36,75825.82,0.0,-0.98813,1e-05,2.10022]
[1779875130001,38.36,75826.64,0.0,-0.98812,1e-05,2.10202]
[1779875135037,38.36,75827.24,0.0,-0.98812,1e-05,2.10185]
[1779875141078,38.37,75827.23,0.0,-0.98812,1e-05,2.10215]
[1779875148128,38.37,75826.74,0.0,-0.98812,1e-05,2.10162]
[1779875151149,38.37,75823.2,0.0,-0.98816,1e-05,2.09523]
[1779875156184,38.37,75822.97,0.0,-0.98817,1e-05,2.09506]
[1779875162226,38.37,75822.94,0.0,-0.98816,1e-05,2.09538]
[1779875167261,38.37,75823.46,0.0,-0.98816,1e-05,2.09665]
[1779875172296,38.37,75823.51,0.0,-0.98815,1e-05,2.09704]
[1779875177331,38.37,75825.58,0.0,-0.98813,1e-05,2.10114]
[1779875182366,38.37,75825.29,0.0,-0.98813,1e-05,2.10085]
[1779875187400,38.37,75823.2,0.0,-0.98815,1e-05,2.09726]
[1779875190421,38.38,75819.0,0.0,-0.9882,1e-05,2.08967]
[1779875191431,38.38,75808.3,0.0,-0.98833,1e-05,2.0685]
[1779875192440,38.38,75802.48,0.0,-0.9884,1e-05,2.05788]
[1779875194741,38.38,75799.67,0.0,-0.98844,1e-05,2.05277]
[1779875194972,38.38,75801.0,0.0,-0.98842,1e-05,2.05532]
[1779875200494,38.38,75800.49,0.0,-0.98842,1e-05,2.05504]
[1779875202508,38.38,75795.19,0.0,-0.98848,1e-05,2.04569]
[1779875206221,38.38,75794.81,0.0,-0.98848,1e-05,2.04545]
[1779875209571,38.38,75795.16,0.0,-0.98848,1e-05,2.04639]
[1779875209719,38.38,75795.16,0.0,-0.98848,1e-05,2.04639]
[1779875209791,38.38,75795.11,0.0,-0.98847,1e-05,2.04676]
[1779875216607,38.39,75795.72,0.0,-0.98846,1e-05,2.04878]
[1779875217724,38.39,75795.72,0.0,-0.98846,1e-05,2.04878]
[1779875217967,38.39,75795.72,0.0,-0.98846,1e-05,2.04878]
[1779875224663,38.39,75795.9,0.0,-0.98845,1e-05,2.05032]
[1779875229698,38.39,75796.05,0.0,-0.98844,1e-05,2.05151]
[1779875234733,38.4,75797.87,0.0,-0.98842,1e-05,2.05557]
[1779875238960,38.4,75800.65,0.0,-0.98838,1e-05,2.06106]
[1779875238967,38.4,75800.65,0.0,-0.98838,1e-05,2.06106]
[1779875239768,38.4,75803.78,0.0,-0.98834,1e-05,2.06703]
[1779875240221,38.4,75803.78,0.0,-0.98834,1e-05,2.06703]
[1779875245810,38.4,75803.85,0.0,-0.98834,1e-05,2.06788]
[1779875250845,38.4,75802.47,0.0,-0.98835,1e-05,2.06597]
[1779875251372,38.4,75802.47,0.0,-0.98835,1e-05,2.06597]
[1779875251468,38.4,75802.47,0.0,-0.98835,1e-05,2.06597]
[1779875252860,38.4,75802.44,0.0,-0.98836,1e-05,2.06463]
[1779875256156,38.41,75803.34,0.0,-0.98834,1e-05,2.06664]
[1779875256217,38.41,75803.34,0.0,-0.98834,1e-05,2.06664]
[1779875259147,38.41,75802.56,0.0,-0.98835,1e-05,2.06557]
[1779875262910,38.41,75803.87,0.0,-0.98833,1e-05,2.06832]
[1779875262967,38.41,75803.87,0.0,-0.98833,1e-05,2.06832]
[1779875262965,38.41,75803.87,0.0,-0.98833,1e-05,2.06843]
[1779875268971,38.41,75804.15,0.0,-0.98832,1e-05,2.06962]
[1779875269978,38.41,75811.14,0.0,-0.98824,1e-05,2.08254]
[1779875270985,38.41,75812.27,0.0,-0.98823,1e-05,2.0847]
[1779875277027,38.41,75811.66,0.0,-0.98823,1e-05,2.08408]
[1779875280294,38.41,75813.45,0.0,-0.98821,1e-05,2.08761]
[1779875284217,38.42,75813.66,0.0,-0.98821,1e-05,2.08821]
[1779875287911,38.42,75814.71,0.0,-0.98819,1e-05,2.09036]
[1779875287967,38.42,75814.71,0.0,-0.98819,1e-05,2.09036]
[1779875287942,38.42,75815.18,0.0,-0.98819,1e-05,2.09137]
[1779875292107,38.42,75814.32,0.0,-0.98819,1e-05,2.08998]
[1779875292218,38.42,75814.32,0.0,-0.98819,1e-05,2.08998]
[1779875295156,38.42,75811.51,0.0,-0.98823,1e-05,2.08509]
[1779875300191,38.42,75811.59,0.0,-0.98822,1e-05,2.08562]
[1779875306235,38.42,75811.25,0.0,-0.98822,1e-05,2.08544]
[1779875307446,38.42,75811.25,0.0,-0.98822,1e-05,2.08544]
[1779875307469,38.42,75811.25,0.0,-0.98822,1e-05,2.08544]
[1779875307831,38.42,75811.25,0.0,-0.98822,1e-05,2.08544]
[1779875307968,38.42,75811.25,0.0,-0.98822,1e-05,2.08544]
[1779875307976,38.42,75809.78,0.0,-0.98824,1e-05,2.08289]
[1779875312355,38.42,75807.91,0.0,-0.98827,1e-05,2.07825]
[1779875312469,38.42,75807.91,0.0,-0.98827,1e-05,2.07825]
[1779875312689,38.42,75807.91,0.0,-0.98827,1e-05,2.07825]
[1779875312720,38.42,75807.91,0.0,-0.98827,1e-05,2.07825]
[1779875312735,38.42,75808.34,0.0,-0.98826,1e-05,2.07904]
[1779875317944,38.42,75807.32,0.0,-0.98827,1e-05,2.0775]
[1779875317967,38.42,75807.32,0.0,-0.98827,1e-05,2.0775]
[1779875318046,38.42,75801.14,0.0,-0.98834,1e-05,2.06629]
[1779875319233,38.42,75799.65,0.0,-0.98836,1e-05,2.06357]
[1779875319467,38.42,75799.65,0.0,-0.98836,1e-05,2.06357]
[1779875324015,38.43,75799.05,0.0,-0.98837,1e-05,2.06291]
[1779875327878,38.43,75799.22,0.0,-0.98836,1e-05,2.06343]
[1779875327971,38.43,75799.22,0.0,-0.98836,1e-05,2.06343]
[1779875327979,38.43,75799.22,0.0,-0.98836,1e-05,2.06384]
[1779875328309,38.43,75799.22,0.0,-0.98836,1e-05,2.06384]
[1779875328468,38.43,75799.22,0.0,-0.98836,1e-05,2.06384]
[1779875335479,38.43,75799.59,0.0,-0.98835,1e-05,2.0652]
[1779875340516,38.43,75799.86,0.0,-0.98835,1e-05,2.06617]
[1779875345552,38.43,75799.77,0.0,-0.98834,1e-05,2.06646]
[1779875347583,38.43,75800.31,0.0,-0.98834,1e-05,2.06753]
[1779875347718,38.43,75800.31,0.0,-0.98834,1e-05,2.06753]
[1779875349075,38.44,75800.35,0.0,-0.98833,1e-05,2.06778]
[1779875349217,38.44,75800.78,0.0,-0.98833,1e-05,2.06856]
[1779875349580,38.44,75802.19,0.0,-0.98831,1e-05,2.07123]
[1779875354615,38.44,75802.9,0.0,-0.9883,1e-05,2.07291]
[1779875356463,38.44,75801.04,0.0,-0.98832,1e-05,2.06959]
[1779875356469,38.44,75801.04,0.0,-0.98832,1e-05,2.06959]
[1779875361439,38.44,75801.15,0.0,-0.98832,1e-05,2.07019]
[1779875361467,38.44,75801.15,0.0,-0.98832,1e-05,2.07019]
[1779875361769,38.44,75801.15,0.0,-0.98832,1e-05,2.07019]
[1779875361969,38.44,75801.15,0.0,-0.98832,1e-05,2.07019]
[1779875361997,38.44,75800.56,0.0,-0.98832,1e-05,2.06927]
[1779875370730,38.44,75800.68,0.0,-0.98832,1e-05,2.07012]
[1779875375722,38.44,75800.88,0.0,-0.98832,1e-05,2.06904]
[1779875375967,38.44,75800.88,0.0,-0.98832,1e-05,2.06904]
[1779875378627,38.44,75800.88,0.0,-0.98832,1e-05,2.06943]
[1779875378718,38.44,75800.88,0.0,-0.98832,1e-05,2.06943]
[1779875378818,38.44,75800.88,0.0,-0.98832,1e-05,2.06966]
[1779875383821,38.45,75800.74,0.0,-0.98832,1e-05,2.06978]
[1779875385736,38.45,75801.19,0.0,-0.98831,1e-05,2.07068]
[1779875385968,38.45,75801.19,0.0,-0.98831,1e-05,2.07068]
[1779875387849,38.45,75808.71,0.0,-0.98822,1e-05,2.08468]
[1779875388856,38.45,75809.72,0.0,-0.98821,1e-05,2.08658]
[1779875389223,38.45,75809.72,0.0,-0.98821,1e-05,2.08658]
[1779875389437,38.45,75809.72,0.0,-0.98821,1e-05,2.08658]
[1779875389483,38.45,75809.72,0.0,-0.98821,1e-05,2.08658]
[1779875389863,38.45,75810.56,0.0,-0.9882,1e-05,2.08817]
[1779875393892,38.45,75813.37,0.0,-0.98817,1e-05,2.09351]
[1779875397920,38.45,75814.19,0.0,-0.98816,1e-05,2.09513]
[1779875397967,38.45,75814.19,0.0,-0.98816,1e-05,2.09513]
[1779875398023,38.45,75814.35,0.0,-0.98816,1e-05,2.09546]
[1779875398462,38.45,75814.35,0.0,-0.98816,1e-05,2.09546]
[1779875398468,38.45,75814.35,0.0,-0.98816,1e-05,2.09546]
[1779875403732,38.45,75817.17,0.0,-0.98812,1e-05,2.10079]
[1779875406661,38.45,75817.2,0.0,-0.98812,1e-05,2.10087]
[1779875406717,38.45,75817.2,0.0,-0.98812,1e-05,2.10087]
[1779875407166,38.45,75817.2,0.0,-0.98812,1e-05,2.10087]
[1779875406984,38.45,75817.04,0.0,-0.98812,1e-05,2.10064]
[1779875407220,38.45,75817.04,0.0,-0.98812,1e-05,2.10064]
[1779875413026,38.45,75817.2,0.0,-0.98812,1e-05,2.10107]
[1779875419069,38.45,75817.1,0.0,-0.98812,1e-05,2.10102]
[1779875421267,38.45,75817.4,0.0,-0.98812,1e-05,2.10162]
[1779875421470,38.45,75817.4,0.0,-0.98812,1e-05,2.10162]
[1779875422090,38.45,75822.16,0.0,-0.98806,1e-05,2.11046]
[1779875425116,38.45,75828.96,0.0,-0.98798,1e-05,2.12312]
[1779875426123,38.45,75833.64,0.0,-0.98792,1e-05,2.13184]
[1779875431158,38.45,75833.0,0.0,-0.98794,1e-05,2.12894]
[1779875433275,38.45,75834.42,0.0,-0.98792,1e-05,2.13154]
[1779875433471,38.45,75834.42,0.0,-0.98792,1e-05,2.13154]
[1779875434187,38.45,75835.47,0.0,-0.98791,1e-05,2.13347]
[1779875438214,38.45,75836.04,0.0,-0.9879,1e-05,2.13443]
[1779875438468,38.45,75836.08,0.0,-0.9879,1e-05,2.13447]
[1779875445197,38.45,75835.15,0.0,-0.98792,1e-05,2.13257]
[1779875445960,38.45,75835.18,0.0,-0.98792,1e-05,2.1326]
[1779875445966,38.45,75835.18,0.0,-0.98792,1e-05,2.1326]
[1779875446112,38.45,75833.64,0.0,-0.98793,1e-05,2.12966]
[1779875446721,38.45,75833.64,0.0,-0.98793,1e-05,2.12966]
[1779875446967,38.45,75833.64,0.0,-0.98793,1e-05,2.12966]
[1779875446990,38.45,75824.78,0.0,-0.98804,1e-05,2.11315]
[1779875447277,38.45,75821.58,0.0,-0.98808,1e-05,2.10722]
[1779875453013,38.45,75821.92,0.0,-0.98807,1e-05,2.10792]
[1779875453219,38.45,75821.92,0.0,-0.98807,1e-05,2.10792]
[1779875453222,38.45,75821.48,0.0,-0.98808,1e-05,2.10714]
[1779875453345,38.45,75821.48,0.0,-0.98808,1e-05,2.10714]
[1779875453469,38.45,75821.48,0.0,-0.98808,1e-05,2.10714]
[1779875456499,38.45,75819.72,0.0,-0.9881,1e-05,2.10393]
[1779875462072,38.45,75819.58,0.0,-0.9881,1e-05,2.10382]
[1779875462219,38.45,75819.58,0.0,-0.9881,1e-05,2.10382]
[1779875462174,38.45,75819.58,0.0,-0.9881,1e-05,2.10388]
[1779875462507,38.45,75819.58,0.0,-0.9881,1e-05,2.10388]
[1779875462719,38.45,75819.58,0.0,-0.9881,1e-05,2.10388]
[1779875462319,38.45,75819.58,0.0,-0.9881,1e-05,2.10388]
[1779875468433,38.45,75819.68,0.0,-0.9881,1e-05,2.10426]
[1779875475198,38.45,75819.61,0.0,-0.9881,1e-05,2.1042]
[1779875475220,38.45,75819.61,0.0,-0.9881,1e-05,2.1042]
[1779875476796,38.45,75819.61,0.0,-0.9881,1e-05,2.10437]
[1779875476939,38.45,75819.61,0.0,-0.9881,1e-05,2.1044]
[1779875477496,38.45,75799.03,0.0,-0.98834,1e-05,2.06662]
[1779875478376,38.45,75799.03,0.0,-0.98834,1e-05,2.06662]
[1779875478503,38.45,75792.11,0.0,-0.98842,1e-05,2.05402]
[1779875479511,38.45,75792.11,0.0,-0.98842,1e-05,2.05402]
[1779875480801,38.45,75792.11,0.0,-0.98842,1e-05,2.05402]
[1779875480892,38.45,75793.99,0.0,-0.9884,1e-05,2.05744]
[1779875486397,38.45,75794.02,0.0,-0.98839,1e-05,2.05807]
[1779875491594,38.45,75794.2,0.0,-0.9884,1e-05,2.05755]
[1779875493805,38.46,75794.09,0.0,-0.9884,1e-05,2.05746]
[1779875493966,38.46,75794.09,0.0,-0.9884,1e-05,2.05746]
[1779875494068,38.46,75793.56,0.0,-0.9884,1e-05,2.05672]
[1779875495681,38.46,75793.92,0.0,-0.9884,1e-05,2.05738]
[1779875495721,38.46,75793.92,0.0,-0.9884,1e-05,2.05738]
[1779875499342,38.46,75793.97,0.0,-0.98839,1e-05,2.0578]
[1779875499695,38.46,75783.37,0.0,-0.98852,1e-05,2.03871]
[1779875500702,38.46,75780.37,0.0,-0.98855,1e-05,2.03342]
[1779875502697,38.46,75779.46,0.0,-0.98856,1e-05,2.03193]
[1779875507751,38.46,75778.86,0.0,-0.98856,1e-05,2.03179]
[1779875509765,38.46,75773.1,0.0,-0.98862,1e-05,2.02176]
[1779875510722,38.46,75773.1,0.0,-0.98862,1e-05,2.02176]
[1779875510772,38.46,75770.53,0.0,-0.98865,1e-05,2.01716]
[1779875513472,38.46,75769.72,0.0,-0.98866,1e-05,2.01607]
[1779875513722,38.46,75769.72,0.0,-0.98866,1e-05,2.01607]
[1779875514800,38.47,75766.35,0.0,-0.9887,1e-05,2.01041]
[1779875517984,38.47,75767.27,0.0,-0.98868,1e-05,2.01224]
[1779875518219,38.47,75767.27,0.0,-0.98868,1e-05,2.01224]
[1779875518828,38.47,75764.39,0.0,-0.98871,1e-05,2.00748]
[1779875523863,38.47,75765.58,0.0,-0.9887,1e-05,2.01036]
[1779875528898,38.47,75765.31,0.0,-0.98869,1e-05,2.01084]
[1779875531259,38.48,75762.62,0.0,-0.98872,1e-05,2.00663]
[1779875531963,38.48,75762.62,0.0,-0.98872,1e-05,2.00663]
[1779875532229,38.48,75762.62,0.0,-0.98872,1e-05,2.00663]
[1779875532723,38.48,75762.75,0.0,-0.98872,1e-05,2.00706]
[1779875532925,38.48,75758.2,0.0,-0.98877,1e-05,1.99897]
[1779875537205,38.48,75756.1,0.0,-0.98879,1e-05,1.99546]
[1779875537220,38.48,75756.1,0.0,-0.98879,1e-05,1.99546]
[1779875537961,38.48,75764.45,0.0,-0.98869,1e-05,2.01075]
[1779875539322,38.48,75764.45,0.0,-0.98869,1e-05,2.01075]
[1779875538969,38.48,75767.06,0.0,-0.98866,1e-05,2.0156]
[1779875539468,38.48,75767.06,0.0,-0.98866,1e-05,2.0156]
[1779875541266,38.48,75768.59,0.0,-0.98864,1e-05,2.01852]
[1779875541319,38.48,75770.86,0.0,-0.98862,1e-05,2.02293]
[1779875541467,38.48,75770.86,0.0,-0.98862,1e-05,2.02293]
[1779875547025,38.48,75770.76,0.0,-0.98861,1e-05,2.02358]
[1779875549684,38.49,75770.71,0.0,-0.98861,1e-05,2.02382]
[1779875549720,38.49,75770.71,0.0,-0.98861,1e-05,2.02382]
[1779875553067,38.49,75779.52,0.0,-0.98851,1e-05,2.03881]
[1779875554356,38.49,75782.15,0.0,-0.98848,1e-05,2.04373]
[1779875554470,38.49,75782.15,0.0,-0.98848,1e-05,2.04373]
[1779875555081,38.49,75782.27,0.0,-0.98848,1e-05,2.04408]
[1779875555424,38.49,75782.27,0.0,-0.98848,1e-05,2.04408]
[1779875555470,38.49,75782.27,0.0,-0.98848,1e-05,2.04408]
[1779875556088,38.49,75782.34,0.0,-0.98848,1e-05,2.04434]
[1779875560964,38.49,75783.97,0.0,-0.98846,1e-05,2.0478]
[1779875561217,38.49,75783.97,0.0,-0.98846,1e-05,2.0478]
[1779875561372,38.49,75783.78,0.0,-0.98846,1e-05,2.0477]
[1779875561467,38.49,75783.78,0.0,-0.98846,1e-05,2.0477]
[1779875562130,38.49,75783.66,0.0,-0.98846,1e-05,2.04748]
[1779875567166,38.49,75782.97,0.0,-0.98846,1e-05,2.04684]
[1779875569870,38.5,75781.64,0.0,-0.98848,1e-05,2.04468]
[1779875569971,38.5,75781.64,0.0,-0.98848,1e-05,2.04468]
[1779875570401,38.5,75779.57,0.0,-0.9885,1e-05,2.04106]
[1779875570468,38.5,75779.57,0.0,-0.9885,1e-05,2.04106]
[1779875571193,38.5,75779.4,0.0,-0.9885,1e-05,2.04088]
[1779875576784,38.5,75780.04,0.0,-0.98849,1e-05,2.04255]
[1779875581780,38.5,75779.29,0.0,-0.98849,1e-05,2.04196]
[1779875581969,38.5,75779.29,0.0,-0.98849,1e-05,2.04196]
[1779875583662,38.5,75780.06,0.0,-0.98848,1e-05,2.04373]
[1779875583720,38.5,75780.06,0.0,-0.98848,1e-05,2.04373]
[1779875584284,38.5,75779.59,0.0,-0.98849,1e-05,2.043]
[1779875590326,38.51,75779.4,0.0,-0.98848,1e-05,2.0434]
[1779875596368,38.51,75780.03,0.0,-0.98847,1e-05,2.04526]
[1779875597873,38.51,75779.5,0.0,-0.98848,1e-05,2.04442]
[1779875597968,38.51,75779.5,0.0,-0.98848,1e-05,2.04442]
[1779875599492,38.51,75779.09,0.0,-0.98848,1e-05,2.04392]
[1779875599717,38.51,75779.09,0.0,-0.98848,1e-05,2.04392]
[1779875600396,38.51,75779.18,0.0,-0.98848,1e-05,2.04421]
[1779875605386,38.51,75779.91,0.0,-0.98847,1e-05,2.04588]
[1779875605467,38.51,75780.96,0.0,-0.98845,1e-05,2.0479]
[1779875610948,38.51,75781.2,0.0,-0.98845,1e-05,2.04889]
[1779875610967,38.51,75781.2,0.0,-0.98845,1e-05,2.04889]
[1779875611251,38.51,75781.2,0.0,-0.98845,1e-05,2.04889]
[1779875611397,38.51,75781.2,0.0,-0.98845,1e-05,2.0476]
[1779875611472,38.51,75781.2,0.0,-0.98845,1e-05,2.0476]
[1779875616508,38.52,75782.54,0.0,-0.98844,1e-05,2.05056]
[1779875621543,38.52,75782.5,0.0,-0.98843,1e-05,2.05103]
[1779875626844,38.52,75782.44,0.0,-0.98843,1e-05,2.05134]
[1779875626971,38.52,75782.44,0.0,-0.98843,1e-05,2.05134]
[1779875627072,38.52,75783.04,0.0,-0.98842,1e-05,2.05253]
[1779875630423,38.52,75783.04,0.0,-0.98842,1e-05,2.05274]
[1779875630469,38.52,75783.04,0.0,-0.98842,1e-05,2.05274]
[1779875634634,38.52,75789.33,0.0,-0.98834,1e-05,2.06477]
[1779875635441,38.52,75789.33,0.0,-0.98834,1e-05,2.06477]
[1779875635472,38.52,75789.33,0.0,-0.98834,1e-05,2.06477]
[1779875636623,38.52,75790.08,0.0,-0.98833,1e-05,2.06622]
[1779875636719,38.52,75790.08,0.0,-0.98833,1e-05,2.06622]
[1779875636819,38.52,75791.18,0.0,-0.98832,1e-05,2.0683]
[1779875639669,38.52,75795.24,0.0,-0.98827,1e-05,2.07593]
[1779875640629,38.52,75795.24,0.0,-0.98827,1e-05,2.07593]
[1779875640718,38.52,75795.24,0.0,-0.98827,1e-05,2.07593]
[1779875645435,38.53,75796.29,0.0,-0.98826,1e-05,2.07808]
[1779875645471,38.53,75795.91,0.0,-0.98826,1e-05,2.07745]
[1779875646413,38.53,75795.91,0.0,-0.98826,1e-05,2.07745]
[1779875646414,38.53,75796.12,0.0,-0.98826,1e-05,2.07794]
[1779875646467,38.53,75796.12,0.0,-0.98826,1e-05,2.07794]
[1779875650868,38.53,75795.96,0.0,-0.98826,1e-05,2.07782]
[1779875650968,38.53,75795.96,0.0,-0.98826,1e-05,2.07782]
[1779875651176,38.53,75795.96,0.0,-0.98826,1e-05,2.07782]
[1779875651218,38.53,75795.96,0.0,-0.98826,1e-05,2.07782]
[1779875651318,38.53,75796.53,0.0,-0.98825,1e-05,2.07892]
[1779875653759,38.53,75796.45,0.0,-0.98825,1e-05,2.07888]
[1779875653968,38.53,75796.45,0.0,-0.98825,1e-05,2.07888]
[1779875654058,38.53,75811.2,0.0,-0.98808,1e-05,2.10607]
[1779875654774,38.53,75811.68,0.0,-0.98807,1e-05,2.10696]
[1779875655864,38.53,75811.68,0.0,-0.98807,1e-05,2.10696]
[1779875655968,38.53,75811.68,0.0,-0.98807,1e-05,2.10696]
[1779875656069,38.53,75812.16,0.0,-0.98807,1e-05,2.10785]
[1779875661823,38.53,75812.09,0.0,-0.98807,1e-05,2.10775]
[1779875663502,38.53,75813.21,0.0,-0.98805,1e-05,2.10983]
[1779875663717,38.53,75813.21,0.0,-0.98805,1e-05,2.10983]
[1779875667743,38.53,75812.61,0.0,-0.98806,1e-05,2.10873]
[1779875667966,38.53,75812.61,0.0,-0.98806,1e-05,2.10873]
[1779875668015,38.53,75812.61,0.0,-0.98806,1e-05,2.10873]
[1779875668217,38.53,75812.61,0.0,-0.98806,1e-05,2.10873]
[1779875668318,38.53,75812.55,0.0,-0.98806,1e-05,2.10862]
[1779875672295,38.53,75815.3,0.0,-0.98803,1e-05,2.11372]
[1779875672467,38.53,75812.17,0.0,-0.98808,1e-05,2.10638]
[1779875677647,38.53,75810.72,0.0,-0.98809,1e-05,2.10374]
[1779875677718,38.53,75810.72,0.0,-0.98809,1e-05,2.10374]
[1779875678911,38.53,75811.72,0.0,-0.98808,1e-05,2.1056]
[1779875678969,38.53,75811.72,0.0,-0.98808,1e-05,2.1056]
[1779875678975,38.53,75811.8,0.0,-0.98808,1e-05,2.10576]
[1779875684153,38.53,75811.07,0.0,-0.98809,1e-05,2.10444]
[1779875684217,38.53,75811.07,0.0,-0.98809,1e-05,2.10444]
[1779875685843,38.53,75811.45,0.0,-0.98808,1e-05,2.10518]
[1779875685968,38.53,75811.45,0.0,-0.98808,1e-05,2.10518]
[1779875685992,38.53,75810.99,0.0,-0.98809,1e-05,2.10434]
[1779875689245,38.53,75810.96,0.0,-0.98809,1e-05,2.1043]
[1779875689468,38.53,75810.96,0.0,-0.98809,1e-05,2.1043]
[1779875695057,38.53,75811.73,0.0,-0.98808,1e-05,2.1058]
[1779875700190,38.53,75811.44,0.0,-0.98808,1e-05,2.10528]
[1779875700218,38.53,75811.44,0.0,-0.98808,1e-05,2.10528]
[1779875700319,38.53,75806.86,0.0,-0.98814,1e-05,2.09685]
[1779875701100,38.53,75803.65,0.0,-0.98817,1e-05,2.09094]
[1779875701582,38.53,75803.65,0.0,-0.98817,1e-05,2.09094]
[1779875701756,38.53,75803.65,0.0,-0.98817,1e-05,2.09094]
[1779875702107,38.53,75803.17,0.0,-0.98818,1e-05,2.09006]
[1779875709156,38.53,75799.92,0.0,-0.98822,1e-05,2.08433]
[1779875710058,38.53,75799.92,0.0,-0.98822,1e-05,2.08433]
[1779875710217,38.53,75799.92,0.0,-0.98822,1e-05,2.08433]
[1779875711838,38.53,75798.07,0.0,-0.98824,1e-05,2.08098]
[1779875711970,38.53,75798.07,0.0,-0.98824,1e-05,2.08098]
[1779875712177,38.53,75798.02,0.0,-0.98824,1e-05,2.08094]
[1779875714481,38.53,75798.02,0.0,-0.98824,1e-05,2.08094]
[1779875715219,38.53,75803.11,0.0,-0.98818,1e-05,2.09043]
[1779875720114,38.53,75804.17,0.0,-0.98816,1e-05,2.09252]
[1779875720219,38.53,75804.17,0.0,-0.98816,1e-05,2.09252]
[1779875720254,38.53,75803.82,0.0,-0.98817,1e-05,2.09191]
[1779875725289,38.53,75804.2,0.0,-0.98816,1e-05,2.09277]
[1779875730324,38.53,75802.2,0.0,-0.98819,1e-05,2.08926]
[1779875735358,38.53,75802.37,0.0,-0.98819,1e-05,2.08823]
[1779875741401,38.53,75802.43,0.0,-0.98819,1e-05,2.08858]
[1779875746436,38.53,75802.46,0.0,-0.98819,1e-05,2.08883]
[1779875751471,38.54,75802.62,0.0,-0.98818,1e-05,2.08936]
[1779875755498,38.54,75806.83,0.0,-0.98813,1e-05,2.09725]
[1779875756506,38.54,75802.06,0.0,-0.98819,1e-05,2.08849]
[1779875758150,38.54,75800.0,0.0,-0.98821,1e-05,2.08471]
[1779875758220,38.54,75800.0,0.0,-0.98821,1e-05,2.08471]
[1779875758520,38.54,75796.83,0.0,-0.98825,1e-05,2.07895]
[1779875761541,38.54,75790.13,0.0,-0.98833,1e-05,2.06688]
[1779875763554,38.54,75788.72,0.0,-0.98834,1e-05,2.06439]
[1779875768590,38.54,75787.6,0.0,-0.98835,1e-05,2.06274]
[1779875774632,38.54,75786.41,0.0,-0.98836,1e-05,2.06108]
[1779875779667,38.54,75786.44,0.0,-0.98836,1e-05,2.06154]
[1779875784702,38.54,75786.29,0.0,-0.98836,1e-05,2.06168]
[1779875794773,38.55,75786.29,0.0,-0.98836,1e-05,2.06095]
[1779875799807,38.55,75786.36,0.0,-0.98836,1e-05,2.06148]
[1779875806857,38.55,75786.49,0.0,-0.98836,1e-05,2.06227]
[1779875812899,38.55,75786.21,0.0,-0.98836,1e-05,2.06224]
[1779875817934,38.55,75786.34,0.0,-0.98835,1e-05,2.06288]
[1779875820955,38.55,75789.79,0.0,-0.98831,1e-05,2.06939]
[1779875826998,38.55,75790.64,0.0,-0.9883,1e-05,2.07132]
[1779875833044,38.56,75790.77,0.0,-0.98829,1e-05,2.07195]
[1779875838079,38.56,75791.61,0.0,-0.98828,1e-05,2.07379]
[1779875843114,38.56,75791.66,0.0,-0.98828,1e-05,2.07419]
[1779875848149,38.56,75791.71,0.0,-0.98828,1e-05,2.07459]
[1779875854191,38.56,75792.12,0.0,-0.98828,1e-05,2.07418]
[1779875860233,38.56,75792.28,0.0,-0.98827,1e-05,2.07485]
[1779875863256,38.56,75799.41,0.0,-0.98819,1e-05,2.08809]
[1779875865270,38.56,75801.44,0.0,-0.98816,1e-05,2.09189]
[1779875870305,38.56,75799.04,0.0,-0.98819,1e-05,2.08766]
[1779875875341,38.56,75800.65,0.0,-0.98817,1e-05,2.0908]
[1779875881385,38.56,75799.42,0.0,-0.98818,1e-05,2.08874]
[1779875886420,38.57,75799.73,0.0,-0.98818,1e-05,2.08948]
[1779875891459,38.57,75799.12,0.0,-0.98818,1e-05,2.08852]
[1779875896495,38.57,75797.55,0.0,-0.9882,1e-05,2.0858]
[1779875901531,38.57,75797.31,0.0,-0.9882,1e-05,2.08554]
[1779875906566,38.57,75794.3,0.0,-0.98824,1e-05,2.0802]
[1779875911601,38.57,75794.66,0.0,-0.98824,1e-05,2.07956]
[1779875916636,38.57,75797.04,0.0,-0.98821,1e-05,2.08409]
[1779875918650,38.57,75800.63,0.0,-0.98817,1e-05,2.09073]
[1779875923684,38.57,75799.67,0.0,-0.98818,1e-05,2.08909]
[1779875928720,38.57,75799.21,0.0,-0.98818,1e-05,2.08836]
[1779875940803,38.57,75798.7,0.0,-0.98819,1e-05,2.08774]
[1779875945839,38.57,75801.64,0.0,-0.98815,1e-05,2.09327]
[1779875950874,38.57,75803.73,0.0,-0.98813,1e-05,2.09718]
[1779875955909,38.57,75804.17,0.0,-0.98812,1e-05,2.09804]
[1779875960944,38.57,75803.7,0.0,-0.98813,1e-05,2.09724]
[1779875967992,38.57,75804.18,0.0,-0.98812,1e-05,2.09822]
[1779875973028,38.57,75803.74,0.0,-0.98813,1e-05,2.09593]
[1779875985112,38.57,75803.44,0.0,-0.98814,1e-05,2.09561]
[1779875990147,38.57,75803.35,0.0,-0.98814,1e-05,2.09554]
[1779875993168,38.57,75798.55,0.0,-0.98819,1e-05,2.08679]
[1779875999209,38.58,75799.66,0.0,-0.98818,1e-05,2.08903]
[1779876001224,38.58,75803.95,0.0,-0.98813,1e-05,2.09698]
[1779876006259,38.58,75802.62,0.0,-0.98814,1e-05,2.09464]
[1779876011296,38.58,75803.8,0.0,-0.98813,1e-05,2.09692]
[1779876016331,38.58,75804.73,0.0,-0.98812,1e-05,2.09873]
[1779876020370,38.58,75796.97,0.0,-0.98821,1e-05,2.08453]
[1779876021370,38.58,75785.19,0.0,-0.98835,1e-05,2.06303]
[1779876022377,38.58,75783.62,0.0,-0.98836,1e-05,2.06017]
[1779876024780,38.58,75783.92,0.0,-0.98836,1e-05,2.06072]
[1779876030437,38.58,75785.09,0.0,-0.98834,1e-05,2.06345]
[1779876034429,38.58,75784.59,0.0,-0.98836,1e-05,2.06126]
[1779876034471,38.58,75784.59,0.0,-0.98836,1e-05,2.06126]
[1779876034530,38.58,75784.37,0.0,-0.98836,1e-05,2.06094]
[1779876040507,38.58,75784.35,0.0,-0.98835,1e-05,2.06141]
[1779876048720,38.58,75784.56,0.0,-0.98835,1e-05,2.06205]
[1779876051087,38.58,75784.13,0.0,-0.98835,1e-05,2.06184]
[1779876051218,38.58,75784.13,0.0,-0.98835,1e-05,2.06184]
[1779876051584,38.59,75784.24,0.0,-0.98835,1e-05,2.06212]
[1779876052467,38.59,75784.24,0.0,-0.98835,1e-05,2.06212]
[1779876057628,38.59,75784.53,0.0,-0.98834,1e-05,2.06313]
[1779876061741,38.59,75784.79,0.0,-0.98834,1e-05,2.06368]
[1779876061966,38.59,75784.79,0.0,-0.98834,1e-05,2.06392]
[1779876067698,38.59,75783.55,0.0,-0.98835,1e-05,2.06214]
[1779876070467,38.59,75782.45,0.0,-0.98836,1e-05,2.0603]
[1779876070719,38.59,75782.45,0.0,-0.98836,1e-05,2.0603]
[1779876070793,38.59,75782.45,0.0,-0.98836,1e-05,2.0603]
[1779876070779,38.59,75782.45,0.0,-0.98836,1e-05,2.06038]
[1779876070968,38.59,75782.45,0.0,-0.98836,1e-05,2.06038]
[1779876075754,38.59,75779.34,0.0,-0.98839,1e-05,2.05517]
[1779876076355,38.59,75779.34,0.0,-0.98839,1e-05,2.05517]
[1779876076361,38.59,75779.34,0.0,-0.98839,1e-05,2.05517]
[1779876076468,38.59,75779.34,0.0,-0.98839,1e-05,2.05517]
[1779876076573,38.59,75779.34,0.0,-0.98839,1e-05,2.05526]
[1779876081796,38.59,75779.3,0.0,-0.98839,1e-05,2.05564]
[1779876087067,38.6,75779.18,0.0,-0.98839,1e-05,2.05578]
[1779876087234,38.6,75779.18,0.0,-0.98839,1e-05,2.05578]
[1779876092971,38.6,75779.14,0.0,-0.98839,1e-05,2.05624]
[1779876093219,38.6,75779.14,0.0,-0.98839,1e-05,2.05624]
[1779876093226,38.6,75779.14,0.0,-0.98839,1e-05,2.05489]
[1779876099840,38.6,75779.14,0.0,-0.98839,1e-05,2.05489]
[1779876099966,38.6,75779.14,0.0,-0.98839,1e-05,2.05549]
[1779876105964,38.6,75779.35,0.0,-0.98838,1e-05,2.0564]
[1779876110831,38.6,75779.19,0.0,-0.98838,1e-05,2.05637]
[1779876110876,38.6,75783.83,0.0,-0.98833,1e-05,2.06495]
[1779876110969,38.6,75783.83,0.0,-0.98833,1e-05,2.06495]
[1779876110991,38.6,75783.83,0.0,-0.98833,1e-05,2.06495]
[1779876111217,38.6,75783.83,0.0,-0.98833,1e-05,2.06495]
[1779876117043,38.6,75785.93,0.0,-0.9883,1e-05,2.06916]
[1779876120246,38.61,75783.52,0.0,-0.98833,1e-05,2.0649]
[1779876120470,38.61,75783.52,0.0,-0.98833,1e-05,2.0649]
[1779876120584,38.61,75783.52,0.0,-0.98833,1e-05,2.0649]
[1779876120719,38.61,75783.52,0.0,-0.98833,1e-05,2.0649]
[1779876120819,38.61,75783.08,0.0,-0.98833,1e-05,2.06417]
[1779876125435,38.61,75783.54,0.0,-0.98833,1e-05,2.0653]
[1779876125469,38.61,75783.54,0.0,-0.98833,1e-05,2.0653]
[1779876130729,38.61,75785.43,0.0,-0.9883,1e-05,2.06907]
[1779876130826,38.61,75785.43,0.0,-0.9883,1e-05,2.06907]
[1779876130925,38.61,75783.51,0.0,-0.98832,1e-05,2.06571]
[1779876130968,38.61,75783.51,0.0,-0.98832,1e-05,2.06571]
[1779876137183,38.61,75783.56,0.0,-0.98832,1e-05,2.06623]
[1779876145502,38.61,75783.41,0.0,-0.98832,1e-05,2.06609]
[1779876145599,38.61,75783.41,0.0,-0.98832,1e-05,2.06609]
[1779876145716,38.61,75783.41,0.0,-0.98832,1e-05,2.06609]
[1779876145809,38.61,75783.95,0.0,-0.98831,1e-05,2.0675]
[1779876151356,38.61,75783.47,0.0,-0.98832,1e-05,2.06669]
[1779876151470,38.61,75783.47,0.0,-0.98832,1e-05,2.06669]
[1779876151719,38.61,75783.47,0.0,-0.98832,1e-05,2.06669]
[1779876151820,38.61,75784.18,0.0,-0.98832,1e-05,2.0668]
[1779876156109,38.61,75783.7,0.0,-0.98832,1e-05,2.0662]
[1779876156208,38.61,75783.7,0.0,-0.98832,1e-05,2.0662]
[1779876156219,38.61,75783.7,0.0,-0.98832,1e-05,2.0662]
[1779876156316,38.61,75782.04,0.0,-0.98834,1e-05,2.06325]
[1779876157323,38.61,75772.98,0.0,-0.98844,1e-05,2.04692]
[1779876158765,38.61,75772.98,0.0,-0.98844,1e-05,2.04692]
[1779876158820,38.61,75772.98,0.0,-0.98844,1e-05,2.04692]
[1779876158866,38.61,75769.79,0.0,-0.98848,1e-05,2.04117]
[1779876158967,38.61,75769.79,0.0,-0.98848,1e-05,2.04117]
[1779876159338,38.62,75769.76,0.0,-0.98848,1e-05,2.04122]
[1779876165380,38.62,75769.81,0.0,-0.98847,1e-05,2.04198]
[1779876167615,38.62,75769.72,0.0,-0.98848,1e-05,2.04192]
[1779876167718,38.62,75769.72,0.0,-0.98848,1e-05,2.04192]
[1779876167726,38.62,75769.72,0.0,-0.98848,1e-05,2.04192]
[1779876167819,38.62,75769.72,0.0,-0.98847,1e-05,2.04203]
[1779876169356,38.62,75769.38,0.0,-0.98848,1e-05,2.04153]
[1779876174443,38.62,75768.93,0.0,-0.98848,1e-05,2.04137]
[1779876178165,38.62,75768.92,0.0,-0.98848,1e-05,2.04167]
[1779876178217,38.62,75768.92,0.0,-0.98848,1e-05,2.04167]
[1779876179992,38.62,75771.69,0.0,-0.98844,1e-05,2.04677]
[1779876180221,38.62,75772.45,0.0,-0.98843,1e-05,2.04824]
[1779876180485,38.62,75771.92,0.0,-0.98844,1e-05,2.04738]
[1779876184623,38.62,75773.74,0.0,-0.98842,1e-05,2.05096]
[1779876184721,38.62,75773.74,0.0,-0.98842,1e-05,2.05096]
[1779876190489,38.63,75773.56,0.0,-0.98842,1e-05,2.05107]
[1779876190574,38.63,75773.56,0.0,-0.98842,1e-05,2.05107]
[1779876190720,38.63,75773.56,0.0,-0.98842,1e-05,2.05107]
[1779876190784,38.63,75774.27,0.0,-0.98841,1e-05,2.05254]
[1779876195151,38.63,75773.95,0.0,-0.98841,1e-05,2.05231]
[1779876195221,38.63,75773.95,0.0,-0.98841,1e-05,2.05231]
[1779876198248,38.63,75773.62,0.0,-0.98841,1e-05,2.05189]
[1779876203836,38.63,75773.58,0.0,-0.98841,1e-05,2.05209]
[1779876203970,38.63,75773.58,0.0,-0.98841,1e-05,2.05209]
[1779876203938,38.63,75773.88,0.0,-0.9884,1e-05,2.05307]
[1779876204039,38.63,75773.88,0.0,-0.9884,1e-05,2.05307]
[1779876204221,38.63,75773.88,0.0,-0.9884,1e-05,2.05307]
[1779876204656,38.63,75773.45,0.0,-0.98841,1e-05,2.05229]
[1779876209691,38.63,75774.21,0.0,-0.9884,1e-05,2.05411]
[1779876212888,38.63,75775.05,0.0,-0.98839,1e-05,2.05427]
[1779876212967,38.63,75775.05,0.0,-0.98839,1e-05,2.05427]
[1779876212996,38.63,75773.18,0.0,-0.98841,1e-05,2.05106]
[1779876213218,38.63,75773.18,0.0,-0.98841,1e-05,2.05106]
[1779876217118,38.63,75774.93,0.0,-0.98839,1e-05,2.05449]
[1779876217209,38.63,75774.93,0.0,-0.98839,1e-05,2.05449]
[1779876217221,38.63,75774.93,0.0,-0.98839,1e-05,2.05449]
[1779876217747,38.64,75773.99,0.0,-0.9884,1e-05,2.05287]
[1779876220046,38.64,75774.01,0.0,-0.9884,1e-05,2.05299]
[1779876222149,38.64,75774.11,0.0,-0.9884,1e-05,2.05334]
[1779876222218,38.64,75774.11,0.0,-0.9884,1e-05,2.05334]
[1779876224148,38.64,75774.79,0.0,-0.98839,1e-05,2.05483]
[1779876224218,38.64,75774.79,0.0,-0.98839,1e-05,2.05483]
[1779876224798,38.64,75775.52,0.0,-0.98838,1e-05,2.05623]
[1779876229833,38.64,75775.02,0.0,-0.98838,1e-05,2.05574]
[1779876230340,38.64,75775.02,0.0,-0.98838,1e-05,2.05574]
[1779876230469,38.64,75775.02,0.0,-0.98838,1e-05,2.05574]
[1779876234489,38.64,75777.53,0.0,-0.98835,1e-05,2.06062]
[1779876234694,38.64,75777.53,0.0,-0.98835,1e-05,2.06062]
[1779876234718,38.64,75777.53,0.0,-0.98835,1e-05,2.06062]
[1779876234867,38.64,75776.69,0.0,-0.98836,1e-05,2.05917]
[1779876239146,38.64,75775.92,0.0,-0.98837,1e-05,2.05807]
[1779876239220,38.64,75775.92,0.0,-0.98837,1e-05,2.05807]
[1779876241916,38.64,75771.91,0.0,-0.98841,1e-05,2.05105]
[1779876242219,38.64,75771.91,0.0,-0.98841,1e-05,2.05105]
[1779876242925,38.64,75770.1,0.0,-0.98843,1e-05,2.04786]
[1779876243081,38.64,75770.1,0.0,-0.98843,1e-05,2.04786]
[1779876243218,38.64,75770.1,0.0,-0.98843,1e-05,2.04786]
[1779876249979,38.64,75769.48,0.0,-0.98844,1e-05,2.04739]
[1779876254961,38.65,75769.56,0.0,-0.98843,1e-05,2.0479]
[1779876254967,38.65,75769.56,0.0,-0.98843,1e-05,2.0479]
[1779876255014,38.65,75770.71,0.0,-0.98842,1e-05,2.05016]
[1779876255320,38.65,75770.71,0.0,-0.98842,1e-05,2.05016]
[1779876255468,38.65,75770.71,0.0,-0.98842,1e-05,2.05016]
[1779876256021,38.65,75775.95,0.0,-0.98836,1e-05,2.05973]
[1779876259953,38.65,75776.86,0.0,-0.98835,1e-05,2.06158]
[1779876261258,38.65,75778.51,0.0,-0.98833,1e-05,2.06471]
[1779876261467,38.65,75778.51,0.0,-0.98833,1e-05,2.06471]
[1779876261519,38.65,75778.51,0.0,-0.98833,1e-05,2.06471]
[1779876261719,38.65,75778.51,0.0,-0.98833,1e-05,2.06471]
[1779876264077,38.65,75778.43,0.0,-0.98833,1e-05,2.06474]
[1779876265844,38.65,75778.55,0.0,-0.98832,1e-05,2.06502]
[1779876265969,38.65,75778.55,0.0,-0.98832,1e-05,2.06502]
[1779876266091,38.65,75779.45,0.0,-0.98831,1e-05,2.06672]
[1779876266226,38.65,75779.45,0.0,-0.98831,1e-05,2.06672]
[1779876266468,38.65,75779.45,0.0,-0.98831,1e-05,2.06672]
[1779876272133,38.65,75779.81,0.0,-0.98832,1e-05,2.06617]
[1779876277163,38.65,75780.03,0.0,-0.98831,1e-05,2.06668]
[1779876277216,38.65,75780.03,0.0,-0.98831,1e-05,2.06668]
[1779876279182,38.65,75790.94,0.0,-0.98818,1e-05,2.08687]
[1779876280189,38.65,75793.53,0.0,-0.98815,1e-05,2.09164]
[1779876281582,38.65,75793.53,0.0,-0.98815,1e-05,2.09164]
[1779876281723,38.65,75793.53,0.0,-0.98815,1e-05,2.09164]
[1779876282015,38.65,75793.53,0.0,-0.98815,1e-05,2.09164]
[1779876282047,38.65,75786.44,0.0,-0.98824,1e-05,2.07867]
[1779876282218,38.65,75786.44,0.0,-0.98824,1e-05,2.07867]
[1779876288245,38.65,75788.58,0.0,-0.98821,1e-05,2.08276]
[1779876293280,38.64,75788.36,0.0,-0.98823,1e-05,2.07952]
[1779876298315,38.63,75788.15,0.0,-0.98826,1e-05,2.07436]
[1779876301613,38.62,75789.39,0.0,-0.98826,1e-05,2.07473]
[1779876301717,38.62,75789.39,0.0,-0.98826,1e-05,2.07473]
[1779876305520,38.62,75789.39,0.0,-0.98827,1e-05,2.07378]
[1779876305718,38.62,75789.39,0.0,-0.98827,1e-05,2.07378]
[1779876305759,38.6,75789.39,0.0,-0.98829,1e-05,2.07]
[1779876320470,38.55,75789.17,0.0,-0.98839,1e-05,2.05573]
[1779876325505,38.54,75789.28,0.0,-0.98841,1e-05,2.0514]
[1779876334050,38.54,75789.28,0.0,-0.98841,1e-05,2.0514]
[1779876334068,38.51,75784.76,0.0,-0.98852,1e-05,2.03458]
[1779876334219,38.51,75784.76,0.0,-0.98852,1e-05,2.03458]
[1779876341325,38.49,75787.69,0.0,-0.98853,1e-05,2.03384]
[1779876349674,38.46,75789.54,0.0,-0.98855,1e-05,2.02957]
[1779876351274,38.46,75790.17,0.0,-0.98855,1e-05,2.02987]
[1779876351467,38.46,75790.17,0.0,-0.98855,1e-05,2.02987]
[1779876351525,38.46,75790.17,0.0,-0.98855,1e-05,2.02987]
[1779876351728,38.46,75790.17,0.0,-0.98855,1e-05,2.02987]
[1779876351828,38.46,75790.79,0.0,-0.98855,1e-05,2.03015]
[1779876352982,38.46,75790.79,0.0,-0.98855,1e-05,2.03015]
[1779876358737,38.44,75790.17,0.0,-0.98858,1e-05,2.02517]
[1779876362765,38.44,75794.24,0.0,-0.98853,1e-05,2.03311]
[1779876363632,38.44,75794.24,0.0,-0.98853,1e-05,2.03311]
[1779876363720,38.44,75794.24,0.0,-0.98853,1e-05,2.03311]
[1779876363961,38.44,75794.24,0.0,-0.98853,1e-05,2.03311]
[1779876363967,38.44,75794.24,0.0,-0.98853,1e-05,2.03311]
[1779876364062,38.44,75795.19,0.0,-0.98852,1e-05,2.03496]
[1779876367800,38.45,75797.5,0.0,-0.98849,1e-05,2.03967]
[1779876368669,38.45,75797.5,0.0,-0.98849,1e-05,2.03967]
[1779876368724,38.45,75797.5,0.0,-0.98849,1e-05,2.03967]
[1779876368811,38.45,75797.5,0.0,-0.98849,1e-05,2.03967]
[1779876368968,38.45,75797.5,0.0,-0.98849,1e-05,2.03967]
[1779876369051,38.45,75798.15,0.0,-0.98848,1e-05,2.04098]
[1779876374851,38.45,75797.67,0.0,-0.98848,1e-05,2.04088]
[1779876381900,38.45,75797.84,0.0,-0.98847,1e-05,2.04206]
[1779876382996,38.45,75797.84,0.0,-0.98847,1e-05,2.04206]
[1779876383216,38.45,75797.84,0.0,-0.98847,1e-05,2.04206]
[1779876384681,38.45,75796.85,0.0,-0.98848,1e-05,2.04052]
[1779876384716,38.45,75796.85,0.0,-0.98848,1e-05,2.04052]
[1779876384921,38.45,75795.37,0.0,-0.9885,1e-05,2.03797]
[1779876390964,38.46,75795.23,0.0,-0.9885,1e-05,2.0385]
[1779876396188,38.46,75795.3,0.0,-0.9885,1e-05,2.03762]
[1779876396217,38.46,75795.3,0.0,-0.9885,1e-05,2.03762]
[1779876396481,38.46,75795.57,0.0,-0.9885,1e-05,2.03824]
[1779876396721,38.46,75795.57,0.0,-0.9885,1e-05,2.03824]
[1779876397006,38.46,75795.93,0.0,-0.98849,1e-05,2.03901]
[1779876402378,38.46,75795.34,0.0,-0.9885,1e-05,2.03845]
[1779876408096,38.46,75796.71,0.0,-0.98848,1e-05,2.04168]
[1779876408218,38.46,75796.71,0.0,-0.98848,1e-05,2.04168]
[1779876408198,38.46,75797.58,0.0,-0.98846,1e-05,2.0435]
[1779876408645,38.46,75797.58,0.0,-0.98846,1e-05,2.0435]
[1779876408720,38.46,75797.58,0.0,-0.98846,1e-05,2.0435]
[1779876409092,38.46,75797.45,0.0,-0.98846,1e-05,2.04326]
[1779876412937,38.47,75797.7,0.0,-0.98846,1e-05,2.04394]
[1779876418159,38.47,75797.69,0.0,-0.98846,1e-05,2.04473]
[1779876421708,38.47,75797.24,0.0,-0.98846,1e-05,2.04437]
[1779876422344,38.47,75796.01,0.0,-0.98847,1e-05,2.04226]
[1779876422472,38.47,75796.01,0.0,-0.98847,1e-05,2.04226]
[1779876424467,38.47,75795.6,0.0,-0.98847,1e-05,2.04176]
[1779876425208,38.47,75795.72,0.0,-0.98847,1e-05,2.04197]
[1779876431250,38.47,75795.78,0.0,-0.98847,1e-05,2.04291]
[1779876439307,38.48,75796.4,0.0,-0.98845,1e-05,2.04495]
[1779876441078,38.48,75796.4,0.0,-0.98845,1e-05,2.04495]
[1779876441217,38.48,75796.4,0.0,-0.98845,1e-05,2.04495]
[1779876452398,38.48,75796.73,0.0,-0.98845,1e-05,2.04545]
[1779876462468,38.49,75796.3,0.0,-0.98845,1e-05,2.04578]
[1779876467774,38.49,75796.3,0.0,-0.98845,1e-05,2.04578]
[1779876470561,38.49,75796.99,0.0,-0.98843,1e-05,2.0478]
[1779876470718,38.49,75796.99,0.0,-0.98843,1e-05,2.0478]
[1779876470765,38.49,75798.63,0.0,-0.98841,1e-05,2.05088]
[1779876472470,38.49,75798.86,0.0,-0.98841,1e-05,2.0514]
[1779876472538,38.49,75799.05,0.0,-0.98841,1e-05,2.05184]
[1779876477911,38.49,75799.05,0.0,-0.98841,1e-05,2.05184]
[1779876477969,38.49,75799.05,0.0,-0.98841,1e-05,2.05184]
[1779876481601,38.49,75795.39,0.0,-0.98844,1e-05,2.04612]
[1779876482829,38.49,75795.39,0.0,-0.98844,1e-05,2.04612]
[1779876482974,38.49,75795.39,0.0,-0.98844,1e-05,2.04612]
[1779876488650,38.5,75795.0,0.0,-0.98844,1e-05,2.04619]
[1779876489677,38.5,75795.0,0.0,-0.98844,1e-05,2.04619]
[1779876489721,38.5,75795.0,0.0,-0.98844,1e-05,2.04619]
[1779876489799,38.5,75795.0,0.0,-0.98844,1e-05,2.04619]
[1779876489967,38.5,75795.0,0.0,-0.98844,1e-05,2.04619]
[1779876490068,38.5,75795.0,0.0,-0.98844,1e-05,2.0463]
[1779876492961,38.5,75795.0,0.0,-0.98844,1e-05,2.0463]
[1779876492966,38.5,75795.0,0.0,-0.98844,1e-05,2.0463]
[1779876493918,38.5,75796.98,0.0,-0.98842,1e-05,2.05022]
[1779876493967,38.5,75796.98,0.0,-0.98842,1e-05,2.05022]
[1779876494031,38.5,75797.67,0.0,-0.98841,1e-05,2.05157]
[1779876494692,38.5,75802.18,0.0,-0.98836,1e-05,2.05987]
[1779876497507,38.5,75802.94,0.0,-0.98835,1e-05,2.06142]
[1779876497720,38.5,75802.94,0.0,-0.98835,1e-05,2.06142]
[1779876505031,38.5,75806.03,0.0,-0.98831,1e-05,2.06744]
[1779876508565,38.5,75806.08,0.0,-0.9883,1e-05,2.06798]
[1779876508719,38.5,75806.08,0.0,-0.9883,1e-05,2.06798]
[1779876509185,38.5,75806.08,0.0,-0.9883,1e-05,2.06798]
[1779876509218,38.5,75806.08,0.0,-0.9883,1e-05,2.06798]
[1779876509284,38.5,75805.85,0.0,-0.98831,1e-05,2.06771]
[1779876514833,38.5,75805.85,0.0,-0.98831,1e-05,2.06656]
[1779876519868,38.51,75805.79,0.0,-0.98831,1e-05,2.06684]
[1779876524594,38.51,75806.01,0.0,-0.98831,1e-05,2.06747]
[1779876524717,38.51,75806.01,0.0,-0.98831,1e-05,2.06747]
[1779876525910,38.51,75809.57,0.0,-0.98826,1e-05,2.07422]
[1779876527679,38.51,75807.25,0.0,-0.98829,1e-05,2.07004]
[1779876527718,38.51,75807.25,0.0,-0.98829,1e-05,2.07004]
[1779876528047,38.51,75807.25,0.0,-0.98829,1e-05,2.07004]
[1779876528218,38.51,75807.25,0.0,-0.98829,1e-05,2.07004]
[1779876528319,38.51,75806.4,0.0,-0.9883,1e-05,2.06864]
[1779876533966,38.51,75806.18,0.0,-0.9883,1e-05,2.06863]
[1779876538331,38.51,75805.38,0.0,-0.98831,1e-05,2.0674]
[1779876538467,38.51,75805.51,0.0,-0.9883,1e-05,2.06772]
[1779876542029,38.51,75803.37,0.0,-0.98833,1e-05,2.06406]
[1779876542218,38.51,75803.37,0.0,-0.98833,1e-05,2.06406]
[1779876543055,38.51,75801.17,0.0,-0.98835,1e-05,2.06014]
[1779876543217,38.51,75801.17,0.0,-0.98835,1e-05,2.06014]
[1779876543302,38.51,75799.06,0.0,-0.98838,1e-05,2.0563]
[1779876547683,38.51,75797.45,0.0,-0.98839,1e-05,2.05367]
[1779876547719,38.51,75797.45,0.0,-0.98839,1e-05,2.05367]
[1779876548066,38.51,75793.2,0.0,-0.98844,1e-05,2.04607]
[1779876548749,38.51,75793.2,0.0,-0.98844,1e-05,2.04607]
[1779876548967,38.51,75793.2,0.0,-0.98844,1e-05,2.04607]
[1779876549073,38.51,75790.77,0.0,-0.98847,1e-05,2.04167]
[1779876554108,38.51,75791.15,0.0,-0.98846,1e-05,2.04284]
[1779876555279,38.51,75791.15,0.0,-0.98846,1e-05,2.04284]
[1779876555467,38.52,75791.15,0.0,-0.98846,1e-05,2.04308]
[1779876560467,38.52,75791.39,0.0,-0.98846,1e-05,2.04398]
[1779876566192,38.52,75791.33,0.0,-0.98845,1e-05,2.04457]
[1779876569286,38.52,75791.33,0.0,-0.98845,1e-05,2.04457]
[1779876569467,38.52,75791.33,0.0,-0.98845,1e-05,2.04491]
[1779876574391,38.52,75792.75,0.0,-0.98844,1e-05,2.04642]
[1779876574466,38.52,75793.86,0.0,-0.98843,1e-05,2.04854]
[1779876576359,38.52,75794.62,0.0,-0.98842,1e-05,2.05003]
[1779876576262,38.52,75801.93,0.0,-0.98833,1e-05,2.06343]
[1779876576469,38.52,75801.93,0.0,-0.98833,1e-05,2.06343]
[1779876577145,38.52,75801.93,0.0,-0.98833,1e-05,2.06343]
[1779876577268,38.52,75803.51,0.0,-0.98831,1e-05,2.06641]
[1779876578276,38.52,75803.31,0.0,-0.98831,1e-05,2.06613]
[1779876583311,38.53,75800.51,0.0,-0.98834,1e-05,2.06142]
[1779876584321,38.53,75800.51,0.0,-0.98834,1e-05,2.06142]
[1779876584350,38.53,75799.27,0.0,-0.98836,1e-05,2.05924]
[1779876584471,38.53,75799.27,0.0,-0.98836,1e-05,2.05924]
[1779876585325,38.53,75793.38,0.0,-0.98842,1e-05,2.04863]
[1779876586332,38.53,75790.11,0.0,-0.98846,1e-05,2.0428]
[1779876587339,38.53,75781.87,0.0,-0.98856,1e-05,2.02795]
[1779876589352,38.53,75776.76,0.0,-0.98861,1e-05,2.01891]
[1779876591367,38.53,75774.94,0.0,-0.98863,1e-05,2.01597]
[1779876592374,38.53,75778.44,0.0,-0.98859,1e-05,2.0224]
[1779876598416,38.53,75778.81,0.0,-0.98858,1e-05,2.02401]
[1779876603451,38.54,75781.81,0.0,-0.98854,1e-05,2.03017]
[1779876609493,38.54,75781.25,0.0,-0.98854,1e-05,2.03003]
[1779876614528,38.54,75781.2,0.0,-0.98854,1e-05,2.03065]
[1779876617548,38.54,75777.19,0.0,-0.98858,1e-05,2.02389]
[1779876622584,38.55,75776.45,0.0,-0.98859,1e-05,2.02332]
[1779876627620,38.55,75779.3,0.0,-0.98855,1e-05,2.02918]
[1779876632655,38.55,75779.31,0.0,-0.98855,1e-05,2.0284]
[1779876637690,38.55,75780.1,0.0,-0.98854,1e-05,2.03052]
[1779876642725,38.56,75778.04,0.0,-0.98856,1e-05,2.02753]
[1779876652795,38.56,75777.21,0.0,-0.98856,1e-05,2.02749]
[1779876657830,38.56,75777.0,0.0,-0.98856,1e-05,2.02783]
[1779876662865,38.57,75777.3,0.0,-0.98855,1e-05,2.02907]
[1779876667901,38.57,75776.53,0.0,-0.98855,1e-05,2.02839]
[1779876675957,38.57,75776.45,0.0,-0.98855,1e-05,2.02936]
[1779876680992,38.58,75777.15,0.0,-0.98853,1e-05,2.03129]
[1779876693076,38.58,75777.16,0.0,-0.98853,1e-05,2.03134]
[1779876699118,38.58,75777.56,0.0,-0.98852,1e-05,2.03285]
[1779876706167,38.59,75778.04,0.0,-0.98851,1e-05,2.03461]
[1779876708478,38.59,75778.04,0.0,-0.98851,1e-05,2.03461]
[1779876721272,38.59,75777.47,0.0,-0.9885,1e-05,2.03549]
[1779876724077,38.59,75779.4,0.0,-0.98848,1e-05,2.03921]
[1779876724217,38.59,75779.4,0.0,-0.98848,1e-05,2.03921]
[1779876724318,38.59,75779.28,0.0,-0.98848,1e-05,2.03911]
[1779876726466,38.6,75779.32,0.0,-0.98848,1e-05,2.0393]
[1779876732349,38.6,75779.89,0.0,-0.98847,1e-05,2.04116]
[1779876734819,38.6,75779.55,0.0,-0.98847,1e-05,2.04078]
[1779876734967,38.6,75779.55,0.0,-0.98847,1e-05,2.04078]
[1779876740405,38.6,75780.09,0.0,-0.98846,1e-05,2.04245]
[1779876745440,38.6,75779.56,0.0,-0.98846,1e-05,2.04208]
[1779876750477,38.61,75778.81,0.0,-0.98847,1e-05,2.0413]
[1779876751244,38.61,75778.81,0.0,-0.98847,1e-05,2.0413]
[1779876751288,38.61,75778.81,0.0,-0.98847,1e-05,2.0413]
[1779876751467,38.61,75778.81,0.0,-0.98847,1e-05,2.0413]
[1779876751568,38.61,75778.54,0.0,-0.98848,1e-05,2.03953]
[1779876757526,38.61,75778.62,0.0,-0.98847,1e-05,2.0404]
[1779876762561,38.61,75779.04,0.0,-0.98846,1e-05,2.04175]
[1779876767948,38.61,75778.74,0.0,-0.98846,1e-05,2.04167]
[1779876767966,38.61,75778.74,0.0,-0.98846,1e-05,2.04167]
[1779876768695,38.61,75778.95,0.0,-0.98846,1e-05,2.04228]
[1779876768717,38.61,75778.95,0.0,-0.98846,1e-05,2.04228]
[1779876770617,38.61,75778.9,0.0,-0.98846,1e-05,2.04243]
[1779876782702,38.62,75778.9,0.0,-0.98845,1e-05,2.04379]
[1779876789752,38.62,75778.51,0.0,-0.98845,1e-05,2.04387]
[1779876791634,38.62,75778.51,0.0,-0.98845,1e-05,2.04387]
[1779876791717,38.62,75778.52,0.0,-0.98845,1e-05,2.044]
[1779876797808,38.63,75776.96,0.0,-0.98846,1e-05,2.04199]
[1779876804860,38.63,75776.96,0.0,-0.98845,1e-05,2.04278]
[1779876808935,38.63,75777.03,0.0,-0.98845,1e-05,2.04312]
[1779876808968,38.63,75777.03,0.0,-0.98845,1e-05,2.04312]
[1779876815352,38.63,75779.02,0.0,-0.98843,1e-05,2.04596]
[1779876815357,38.63,75779.02,0.0,-0.98843,1e-05,2.04596]
[1779876815467,38.63,75779.02,0.0,-0.98843,1e-05,2.04596]
[1779876815509,38.63,75781.58,0.0,-0.9884,1e-05,2.05069]
[1779876817953,38.63,75785.42,0.0,-0.98836,1e-05,2.05792]
[1779876822988,38.64,75786.45,0.0,-0.98834,1e-05,2.0602]
[1779876828023,38.64,75787.71,0.0,-0.98832,1e-05,2.06288]
[1779876829121,38.64,75787.71,0.0,-0.98832,1e-05,2.06288]
[1779876829179,38.64,75787.71,0.0,-0.98832,1e-05,2.06288]
[1779876829217,38.64,75787.71,0.0,-0.98832,1e-05,2.06288]
[1779876829318,38.64,75787.76,0.0,-0.98832,1e-05,2.06305]
[1779876830474,38.64,75787.76,0.0,-0.98832,1e-05,2.06305]
[1779876837086,38.64,75788.16,0.0,-0.98831,1e-05,2.06438]
[1779876841114,38.64,75791.91,0.0,-0.98827,1e-05,2.0715]
[1779876842374,38.64,75791.91,0.0,-0.98827,1e-05,2.0715]
[1779876842378,38.64,75791.91,0.0,-0.98827,1e-05,2.0715]
[1779876842467,38.64,75791.91,0.0,-0.98827,1e-05,2.0715]
[1779876842569,38.64,75792.38,0.0,-0.98826,1e-05,2.07242]
[1779876849170,38.64,75793.98,0.0,-0.98824,1e-05,2.07575]
[1779876852143,38.64,75795.29,0.0,-0.98823,1e-05,2.07824]
[1779876852193,38.64,75795.29,0.0,-0.98823,1e-05,2.07824]
[1779876852217,38.64,75795.29,0.0,-0.98823,1e-05,2.07824]
[1779876852318,38.64,75795.02,0.0,-0.98823,1e-05,2.07779]
[1779876853198,38.64,75800.05,0.0,-0.98817,1e-05,2.08705]
[1779876857225,38.64,75805.95,0.0,-0.9881,1e-05,2.09801]
[1779876858616,38.64,75805.95,0.0,-0.9881,1e-05,2.09801]
[1779876858625,38.64,75805.95,0.0,-0.9881,1e-05,2.09801]
[1779876858721,38.64,75805.95,0.0,-0.9881,1e-05,2.09801]
[1779876858726,38.64,75807.62,0.0,-0.98808,1e-05,2.10111]
[1779876859163,38.64,75807.62,0.0,-0.98808,1e-05,2.10111]
[1779876863199,38.64,75810.69,0.0,-0.98804,1e-05,2.10678]
[1779876863205,38.64,75810.69,0.0,-0.98804,1e-05,2.10678]
[1779876863218,38.64,75810.69,0.0,-0.98804,1e-05,2.10678]
[1779876863268,38.64,75811.69,0.0,-0.98803,1e-05,2.10863]
[1779876868303,38.64,75811.68,0.0,-0.98803,1e-05,2.10857]
[1779876873383,38.64,75812.13,0.0,-0.98803,1e-05,2.1078]
[1779876873388,38.64,75812.13,0.0,-0.98803,1e-05,2.1078]
[1779876873466,38.64,75812.13,0.0,-0.98803,1e-05,2.1078]
[1779876873568,38.64,75813.4,0.0,-0.98802,1e-05,2.11015]
[1779876874347,38.64,75817.14,0.0,-0.98797,1e-05,2.11706]
[1779876877368,38.64,75820.59,0.0,-0.98793,1e-05,2.12338]
[1779876880124,38.64,75822.2,0.0,-0.98791,1e-05,2.1263]
[1779876880152,38.64,75822.2,0.0,-0.98791,1e-05,2.1263]
[1779876880218,38.64,75822.2,0.0,-0.98791,1e-05,2.1263]
[1779876880389,38.64,75824.78,0.0,-0.98788,1e-05,2.13107]
[1779876882402,38.64,75830.96,0.0,-0.98781,1e-05,2.14251]
[1779876882913,38.64,75830.96,0.0,-0.98781,1e-05,2.14251]
[1779876883311,38.64,75830.96,0.0,-0.98781,1e-05,2.14251]
[1779876883360,38.64,75830.96,0.0,-0.98781,1e-05,2.14251]
[1779876883466,38.64,75830.96,0.0,-0.98781,1e-05,2.14251]
[1779876883532,38.64,75830.97,0.0,-0.98781,1e-05,2.14245]
[1779876887438,38.64,75835.1,0.0,-0.98776,1e-05,2.14991]
[1779876889562,38.64,75835.87,0.0,-0.98775,1e-05,2.15127]
[1779876889604,38.64,75835.87,0.0,-0.98775,1e-05,2.15127]
[1779876889719,38.64,75835.87,0.0,-0.98775,1e-05,2.15127]
[1779876889744,38.64,75836.36,0.0,-0.98775,1e-05,2.15201]
[1779876892473,38.64,75841.92,0.0,-0.98768,1e-05,2.16231]
[1779876894948,38.64,75844.24,0.0,-0.98765,1e-05,2.16647]
[1779876894967,38.64,75844.24,0.0,-0.98765,1e-05,2.16647]
[1779876895044,38.64,75844.24,0.0,-0.98765,1e-05,2.16647]
[1779876895233,38.64,75844.24,0.0,-0.98765,1e-05,2.16647]
[1779876895494,38.64,75843.81,0.0,-0.98766,1e-05,2.16555]
[1779876900268,38.64,75843.38,0.0,-0.98767,1e-05,2.1643]
[1779876901536,38.64,75836.52,0.0,-0.98775,1e-05,2.15116]
[1779876903402,38.63,75835.44,0.0,-0.98777,1e-05,2.14903]
[1779876903467,38.63,75835.44,0.0,-0.98777,1e-05,2.14903]
[1779876905418,38.63,75837.36,0.0,-0.98774,1e-05,2.15255]
[1779876905467,38.63,75837.36,0.0,-0.98774,1e-05,2.15255]
[1779876907362,38.63,75838.74,0.0,-0.98773,1e-05,2.15498]
[1779876907467,38.63,75838.74,0.0,-0.98773,1e-05,2.15498]
[1779876907579,38.63,75838.39,0.0,-0.98773,1e-05,2.15422]
[1779876908467,38.63,75838.39,0.0,-0.98773,1e-05,2.15422]
[1779876914215,38.63,75838.7,0.0,-0.98773,1e-05,2.15471]
[1779876919129,38.63,75838.57,0.0,-0.98774,1e-05,2.15351]
[1779876919171,38.63,75838.57,0.0,-0.98774,1e-05,2.15351]
[1779876919219,38.63,75838.57,0.0,-0.98774,1e-05,2.15351]
[1779876919273,38.63,75838.57,0.0,-0.98774,1e-05,2.15342]
[1779876921677,38.63,75833.64,0.0,-0.9878,1e-05,2.14397]
[1779876924131,38.63,75832.08,0.0,-0.98782,1e-05,2.14087]
[1779876924217,38.63,75832.08,0.0,-0.98782,1e-05,2.14087]
[1779876925705,38.63,75832.04,0.0,-0.98782,1e-05,2.14064]
[1779876931747,38.63,75832.01,0.0,-0.98783,1e-05,2.13856]
[1779876933389,38.63,75832.01,0.0,-0.98783,1e-05,2.13856]
[1779876933439,38.63,75832.01,0.0,-0.98783,1e-05,2.13856]
[1779876933466,38.63,75832.01,0.0,-0.98783,1e-05,2.13856]
[1779876933761,38.63,75831.97,0.0,-0.98784,1e-05,2.13834]
[1779876938796,38.62,75831.9,0.0,-0.98784,1e-05,2.13785]
[1779876943429,38.62,75831.94,0.0,-0.98784,1e-05,2.13785]
[1779876943466,38.62,75831.94,0.0,-0.98784,1e-05,2.13785]
[1779876948485,38.62,75831.94,0.0,-0.98784,1e-05,2.13764]
[1779876948720,38.62,75831.94,0.0,-0.98784,1e-05,2.13764]
[1779876948568,38.62,75831.94,0.0,-0.98784,1e-05,2.13729]
[1779876953348,38.62,75834.18,0.0,-0.98782,1e-05,2.1412]
[1779876953466,38.62,75834.18,0.0,-0.98782,1e-05,2.1412]
[1779876958936,38.62,75834.64,0.0,-0.98781,1e-05,2.14153]
[1779876963914,38.62,75836.15,0.0,-0.9878,1e-05,2.14405]
[1779876963966,38.62,75836.15,0.0,-0.9878,1e-05,2.14405]
[1779876964041,38.62,75836.15,0.0,-0.9878,1e-05,2.14405]
[1779876964216,38.62,75836.15,0.0,-0.9878,1e-05,2.14405]
[1779876964269,38.62,75836.15,0.0,-0.9878,1e-05,2.14397]
[1779876968226,38.62,75836.24,0.0,-0.9878,1e-05,2.14398]
[1779876968470,38.62,75836.24,0.0,-0.9878,1e-05,2.14398]
[1779876970013,38.62,75840.1,0.0,-0.98775,1e-05,2.15091]
[1779876974578,38.62,75841.1,0.0,-0.98774,1e-05,2.15252]
[1779876974634,38.62,75841.1,0.0,-0.98774,1e-05,2.15252]
[1779876974720,38.62,75841.1,0.0,-0.98774,1e-05,2.15252]
[1779876974793,38.61,75841.55,0.0,-0.98774,1e-05,2.15319]
[1779876978069,38.61,75844.74,0.0,-0.9877,1e-05,2.15891]
[1779876979878,38.61,75845.74,0.0,-0.98769,1e-05,2.1607]
[1779876979968,38.61,75845.74,0.0,-0.98769,1e-05,2.1607]
[1779876980218,38.61,75845.74,0.0,-0.98769,1e-05,2.1607]
[1779876980232,38.61,75845.55,0.0,-0.98769,1e-05,2.16024]
[1779876986126,38.61,75844.95,0.0,-0.98771,1e-05,2.15851]
[1779876992190,38.61,75844.91,0.0,-0.98771,1e-05,2.15824]
[1779876992216,38.61,75844.91,0.0,-0.98771,1e-05,2.15824]
[1779876993270,38.61,75845.31,0.0,-0.98771,1e-05,2.15702]
[1779876993467,38.61,75845.31,0.0,-0.98771,1e-05,2.15702]
[1779876993568,38.61,75845.56,0.0,-0.98771,1e-05,2.15739]
[1779876995189,38.61,75848.91,0.0,-0.98767,1e-05,2.16352]
[1779877000224,38.61,75850.23,0.0,-0.98766,1e-05,2.16547]
[1779877002476,38.61,75850.23,0.0,-0.98766,1e-05,2.16547]
[1779877003247,38.6,75855.72,0.0,-0.98759,1e-05,2.17554]
[1779877005269,38.6,75857.21,0.0,-0.98758,1e-05,2.17824]
[1779877005467,38.6,75857.21,0.0,-0.98758,1e-05,2.17824]
[1779877005519,38.6,75858.1,0.0,-0.98757,1e-05,2.1798]
[1779877008043,38.6,75860.64,0.0,-0.98754,1e-05,2.18436]
[1779877008217,38.6,75860.64,0.0,-0.98754,1e-05,2.18436]
[1779877010295,38.6,75864.3,0.0,-0.98749,1e-05,2.19091]
[1779877011425,38.6,75864.3,0.0,-0.98749,1e-05,2.19091]
[1779877011466,38.6,75864.3,0.0,-0.98749,1e-05,2.19091]
[1779877011527,38.6,75865.45,0.0,-0.98748,1e-05,2.19295]
[1779877014468,38.6,75865.33,0.0,-0.98748,1e-05,2.19241]
[1779877017721,38.6,75865.22,0.0,-0.98749,1e-05,2.19174]
[1779877017756,38.6,75866.8,0.0,-0.98747,1e-05,2.19461]
[1779877017967,38.6,75866.8,0.0,-0.98747,1e-05,2.19461]
[1779877019939,38.6,75867.37,0.0,-0.98746,1e-05,2.19539]
[1779877019967,38.6,75867.37,0.0,-0.98746,1e-05,2.19539]
[1779877025400,38.59,75875.84,0.0,-0.98737,1e-05,2.21066]
[1779877026472,38.59,75875.84,0.0,-0.98737,1e-05,2.21066]
[1779877026718,38.59,75875.84,0.0,-0.98737,1e-05,2.21066]
[1779877026728,38.59,75875.84,0.0,-0.98737,1e-05,2.21066]
[1779877026830,38.59,75878.25,0.0,-0.98734,1e-05,2.21512]
[1779877026969,38.59,75878.25,0.0,-0.98734,1e-05,2.21512]
[1779877032135,38.59,75877.74,0.0,-0.98735,1e-05,2.21319]
[1779877038491,38.59,75878.65,0.0,-0.98735,1e-05,2.21364]
[1779877041512,38.58,75882.32,0.0,-0.9873,1e-05,2.22015]
[1779877042351,38.58,75882.32,0.0,-0.9873,1e-05,2.22015]
[1779877042469,38.58,75882.32,0.0,-0.9873,1e-05,2.22015]
[1779877042768,38.58,75882.32,0.0,-0.9873,1e-05,2.22015]
[1779877042821,38.58,75882.15,0.0,-0.98731,1e-05,2.21963]
[1779877042968,38.58,75882.15,0.0,-0.98731,1e-05,2.21963]
[1779877045540,38.58,75885.83,0.0,-0.98727,1e-05,2.22614]
[1779877049927,38.58,75886.29,0.0,-0.98727,1e-05,2.22619]
[1779877049967,38.58,75886.29,0.0,-0.98727,1e-05,2.22619]
[1779877050099,38.58,75886.29,0.0,-0.98727,1e-05,2.22619]
[1779877050219,38.58,75886.29,0.0,-0.98727,1e-05,2.22619]
[1779877050569,38.58,75886.29,0.0,-0.98727,1e-05,2.22598]
[1779877060645,38.57,75886.87,0.0,-0.98728,1e-05,2.22343]
[1779877061676,38.57,75886.87,0.0,-0.98728,1e-05,2.22343]
[1779877061719,38.57,75886.87,0.0,-0.98728,1e-05,2.22343]
[1779877064264,38.57,75888.95,0.0,-0.98726,1e-05,2.22683]
[1779877064468,38.57,75888.95,0.0,-0.98726,1e-05,2.22683]
[1779877064672,38.57,75888.15,0.0,-0.98727,1e-05,2.22507]
[1779877066004,38.57,75887.65,0.0,-0.98728,1e-05,2.2239]
[1779877066216,38.57,75887.65,0.0,-0.98728,1e-05,2.2239]
[1779877071722,38.56,75884.6,0.0,-0.98732,1e-05,2.21683]
[1779877072406,38.56,75884.6,0.0,-0.98732,1e-05,2.21683]
[1779877072468,38.56,75884.6,0.0,-0.98732,1e-05,2.21683]
[1779877072499,38.56,75884.6,0.0,-0.98732,1e-05,2.21683]
[1779877072722,38.56,75884.6,0.0,-0.98732,1e-05,2.21683]
[1779877072729,38.56,75884.1,0.0,-0.98733,1e-05,2.21567]
[1779877074750,38.56,75880.0,0.0,-0.98739,1e-05,2.20739]
[1779877075757,38.56,75876.3,0.0,-0.98743,1e-05,2.2001]
[1779877077196,38.56,75876.22,0.0,-0.98744,1e-05,2.19977]
[1779877077236,38.56,75876.22,0.0,-0.98744,1e-05,2.19977]
[1779877083287,38.56,75876.65,0.0,-0.98744,1e-05,2.19993]
[1779877083383,38.56,75876.65,0.0,-0.98744,1e-05,2.19993]
[1779877083469,38.56,75876.65,0.0,-0.98744,1e-05,2.19993]
[1779877083813,38.56,75876.15,0.0,-0.98744,1e-05,2.19864]
[1779877088849,38.55,75876.95,0.0,-0.98744,1e-05,2.19934]
[1779877091627,38.55,75877.62,0.0,-0.98743,1e-05,2.20029]
[1779877091719,38.55,75877.62,0.0,-0.98743,1e-05,2.20029]
[1779877091947,38.55,75877.62,0.0,-0.98743,1e-05,2.20029]
[1779877091967,38.55,75877.62,0.0,-0.98743,1e-05,2.20029]
[1779877092046,38.55,75877.05,0.0,-0.98744,1e-05,2.19886]
[1779877097912,38.55,75877.53,0.0,-0.98744,1e-05,2.1988]
[1779877098819,38.55,75877.53,0.0,-0.98744,1e-05,2.1988]
[1779877098967,38.55,75877.53,0.0,-0.98744,1e-05,2.1988]
[1779877100153,38.55,75877.09,0.0,-0.98745,1e-05,2.19763]
[1779877100219,38.55,75877.09,0.0,-0.98745,1e-05,2.19763]
[1779877100933,38.55,75877.45,0.0,-0.98745,1e-05,2.19816]
[1779877105317,38.54,75877.03,0.0,-0.98746,1e-05,2.1967]
[1779877105467,38.54,75877.03,0.0,-0.98746,1e-05,2.1967]
[1779877107043,38.54,75877.27,0.0,-0.98746,1e-05,2.19684]
[1779877107235,38.54,75877.27,0.0,-0.98746,1e-05,2.19684]
[1779877113812,38.54,75877.27,0.0,-0.98746,1e-05,2.19684]
[1779877113967,38.54,75877.27,0.0,-0.98746,1e-05,2.19684]
[1779877113926,38.54,75876.91,0.0,-0.98748,1e-05,2.1936]
[1779877120071,38.54,75877.35,0.0,-0.98748,1e-05,2.19336]
[1779877121257,38.54,75877.35,0.0,-0.98748,1e-05,2.19336]
[1779877121359,38.54,75877.35,0.0,-0.98748,1e-05,2.19336]
[1779877121467,38.54,75877.35,0.0,-0.98748,1e-05,2.19336]
[1779877121568,38.53,75877.93,0.0,-0.98747,1e-05,2.19432]
[1779877124175,38.53,75877.81,0.0,-0.98747,1e-05,2.19378]
[1779877124217,38.53,75877.81,0.0,-0.98747,1e-05,2.19378]
[1779877124913,38.53,75877.81,0.0,-0.98747,1e-05,2.19378]
[1779877124974,38.53,75877.81,0.0,-0.98747,1e-05,2.19378]
[1779877124982,38.53,75876.72,0.0,-0.98749,1e-05,2.1914]
[1779877126420,38.53,75874.66,0.0,-0.98752,1e-05,2.18746]
[1779877126466,38.53,75874.66,0.0,-0.98752,1e-05,2.18746]
[1779877126566,38.53,75863.79,0.0,-0.98765,1e-05,2.16664]
[1779877127120,38.53,75864.0,0.0,-0.98765,1e-05,2.16694]
[1779877128127,38.53,75858.44,0.0,-0.98772,1e-05,2.15632]
[1779877131148,38.53,75854.13,0.0,-0.98777,1e-05,2.14803]
[1779877132686,38.53,75854.13,0.0,-0.98777,1e-05,2.14803]
[1779877132717,38.53,75854.13,0.0,-0.98777,1e-05,2.14803]
[1779877137765,38.53,75854.12,0.0,-0.98777,1e-05,2.14776]
[1779877137968,38.53,75854.12,0.0,-0.98777,1e-05,2.14776]
[1779877137808,38.53,75853.32,0.0,-0.98778,1e-05,2.14619]
[1779877138552,38.53,75853.32,0.0,-0.98778,1e-05,2.14619]
[1779877138717,38.53,75853.32,0.0,-0.98778,1e-05,2.14619]
[1779877144240,38.53,75854.32,0.0,-0.98777,1e-05,2.14765]
[1779877149358,38.53,75854.66,0.0,-0.98777,1e-05,2.14804]
[1779877149411,38.53,75857.75,0.0,-0.98773,1e-05,2.15381]
[1779877150298,38.53,75857.75,0.0,-0.98773,1e-05,2.15381]
[1779877150468,38.53,75857.75,0.0,-0.98773,1e-05,2.15381]
[1779877150482,38.53,75860.59,0.0,-0.9877,1e-05,2.1591]
[1779877152296,38.53,75865.71,0.0,-0.98764,1e-05,2.16864]
[1779877153303,38.53,75871.7,0.0,-0.98756,1e-05,2.17992]
[1779877158337,38.52,75871.53,0.0,-0.98757,1e-05,2.17902]
[1779877163373,38.52,75871.45,0.0,-0.98757,1e-05,2.1783]
[1779877166394,38.52,75862.59,0.0,-0.98769,1e-05,2.16115]
[1779877167401,38.52,75859.45,0.0,-0.98772,1e-05,2.15522]
[1779877172436,38.52,75859.68,0.0,-0.98773,1e-05,2.1537]
[1779877177471,38.52,75866.63,0.0,-0.98765,1e-05,2.16647]
[1779877178478,38.52,75870.09,0.0,-0.98761,1e-05,2.17295]
[1779877183519,38.52,75870.43,0.0,-0.98761,1e-05,2.17306]
[1779877188553,38.51,75870.65,0.0,-0.98761,1e-05,2.17294]
[1779877193588,38.51,75869.73,0.0,-0.98762,1e-05,2.17067]
[1779877198623,38.51,75870.34,0.0,-0.98762,1e-05,2.17132]
[1779877201648,38.51,75867.36,0.0,-0.98766,1e-05,2.16536]
[1779877203664,38.51,75860.09,0.0,-0.98775,1e-05,2.15152]
[1779877204669,38.51,75853.08,0.0,-0.98783,1e-05,2.13833]
[1779877205676,38.51,75849.48,0.0,-0.98788,1e-05,2.13158]
[1779877207542,38.51,75849.42,0.0,-0.98788,1e-05,2.13044]
[1779877212725,38.48,75851.14,0.0,-0.9879,1e-05,2.12751]
[1779877217760,38.48,75853.49,0.0,-0.98788,1e-05,2.1318]
[1779877219935,38.48,75856.87,0.0,-0.98783,1e-05,2.13808]
[1779877221305,38.48,75856.84,0.0,-0.98784,1e-05,2.13798]
[1779877221467,38.48,75856.84,0.0,-0.98784,1e-05,2.13798]
[1779877221723,38.48,75856.84,0.0,-0.98784,1e-05,2.13798]
[1779877221788,38.48,75856.76,0.0,-0.98784,1e-05,2.13779]
[1779877226823,38.48,75856.93,0.0,-0.98784,1e-05,2.13791]
[1779877228837,38.48,75860.88,0.0,-0.98779,1e-05,2.14525]
[1779877230620,38.48,75862.84,0.0,-0.98777,1e-05,2.14889]
[1779877230727,38.48,75862.84,0.0,-0.98777,1e-05,2.14889]
[1779877230850,38.48,75867.55,0.0,-0.98771,1e-05,2.15773]
[1779877233612,38.48,75867.93,0.0,-0.98771,1e-05,2.15671]
[1779877233726,38.48,75867.93,0.0,-0.98771,1e-05,2.15671]
[1779877240921,38.48,75868.81,0.0,-0.98771,1e-05,2.15777]
[1779877245136,38.48,75869.03,0.0,-0.9877,1e-05,2.15796]
[1779877245219,38.48,75869.03,0.0,-0.9877,1e-05,2.15796]
[1779877245321,38.48,75869.03,0.0,-0.98771,1e-05,2.15781]
[1779877247962,38.48,75869.03,0.0,-0.98771,1e-05,2.15781]
[1779877247968,38.48,75869.03,0.0,-0.98771,1e-05,2.15781]
[1779877252232,38.48,75867.01,0.0,-0.98773,1e-05,2.15352]
[1779877252470,38.48,75867.01,0.0,-0.98773,1e-05,2.15352]
[1779877253005,38.48,75865.86,0.0,-0.98775,1e-05,2.15128]
[1779877254296,38.48,75865.41,0.0,-0.98775,1e-05,2.15036]
[1779877254468,38.48,75865.41,0.0,-0.98775,1e-05,2.15036]
[1779877260055,38.47,75865.75,0.0,-0.98775,1e-05,2.15061]
[1779877265090,38.47,75866.24,0.0,-0.98775,1e-05,2.15121]
[1779877266410,38.47,75867.82,0.0,-0.98773,1e-05,2.15413]
[1779877266467,38.47,75867.82,0.0,-0.98773,1e-05,2.15413]
[1779877267104,38.47,75867.87,0.0,-0.98773,1e-05,2.15416]
[1779877268111,38.47,75856.98,0.0,-0.98786,1e-05,2.13359]
[1779877269118,38.47,75854.2,0.0,-0.9879,1e-05,2.12831]
[1779877270144,38.47,75854.2,0.0,-0.9879,1e-05,2.12831]
[1779877270225,38.47,75854.99,0.0,-0.98789,1e-05,2.12979]
[1779877273383,38.47,75855.75,0.0,-0.98788,1e-05,2.13113]
[1779877273468,38.47,75855.75,0.0,-0.98788,1e-05,2.13113]
[1779877274154,38.47,75855.15,0.0,-0.98789,1e-05,2.13001]
[1779877275161,38.47,75852.35,0.0,-0.98792,1e-05,2.12471]
[1779877276412,38.47,75852.35,0.0,-0.98792,1e-05,2.12471]
[1779877276470,38.47,75852.35,0.0,-0.98792,1e-05,2.12471]
[1779877283219,38.47,75853.24,0.0,-0.98791,1e-05,2.12624]
[1779877290270,38.47,75853.31,0.0,-0.98791,1e-05,2.12623]
[1779877291872,38.47,75853.31,0.0,-0.98791,1e-05,2.12623]
[1779877291968,38.47,75853.31,0.0,-0.98791,1e-05,2.12623]
[1779877292022,38.47,75853.71,0.0,-0.98791,1e-05,2.12539]
[1779877294487,38.47,75855.34,0.0,-0.98789,1e-05,2.12839]
[1779877294720,38.47,75855.34,0.0,-0.98789,1e-05,2.12839]
[1779877299151,38.47,75855.5,0.0,-0.98789,1e-05,2.12859]
[1779877299169,38.47,75855.21,0.0,-0.9879,1e-05,2.128]
[1779877299217,38.47,75855.21,0.0,-0.9879,1e-05,2.128]
[1779877299336,38.47,75854.06,0.0,-0.98791,1e-05,2.12585]
[1779877301057,38.47,75854.06,0.0,-0.98791,1e-05,2.12585]
[1779877301218,38.47,75854.53,0.0,-0.98791,1e-05,2.12671]
[1779877303364,38.47,75850.9,0.0,-0.98795,1e-05,2.11987]
[1779877305157,38.47,75850.9,0.0,-0.98795,1e-05,2.11987]
[1779877305219,38.47,75849.59,0.0,-0.98797,1e-05,2.11742]
[1779877307821,38.47,75849.28,0.0,-0.98797,1e-05,2.11684]
[1779877307967,38.47,75849.28,0.0,-0.98797,1e-05,2.11684]
[1779877308068,38.47,75849.3,0.0,-0.98797,1e-05,2.11687]
[1779877313435,38.46,75848.98,0.0,-0.98799,1e-05,2.11427]
[1779877320484,38.44,75849.03,0.0,-0.98803,1e-05,2.10744]
[1779877325589,38.43,75849.37,0.0,-0.98805,1e-05,2.10514]
[1779877325719,38.43,75849.37,0.0,-0.98805,1e-05,2.10514]
[1779877331561,38.4,75848.44,0.0,-0.98811,1e-05,2.09568]
[1779877332812,38.4,75848.44,0.0,-0.98811,1e-05,2.09568]
[1779877332968,38.4,75848.44,0.0,-0.98811,1e-05,2.09568]
[1779877339617,38.37,75848.5,0.0,-0.98816,1e-05,2.08821]
[1779877345659,38.35,75848.6,0.0,-0.98819,1e-05,2.08279]
[1779877352988,38.34,75848.94,0.0,-0.98821,1e-05,2.07972]
[1779877353217,38.34,75848.94,0.0,-0.98821,1e-05,2.07972]
[1779877353089,38.33,75849.33,0.0,-0.98823,1e-05,2.07613]
[1779877353715,38.33,75850.23,0.0,-0.98823,1e-05,2.07688]
[1779877355234,38.33,75850.23,0.0,-0.98823,1e-05,2.07688]
[1779877355469,38.32,75850.46,0.0,-0.98823,1e-05,2.07638]
[1779877360763,38.31,75851.08,0.0,-0.98826,1e-05,2.07206]
[1779877368653,38.3,75851.22,0.0,-0.98827,1e-05,2.07141]
[1779877368719,38.3,75851.22,0.0,-0.98827,1e-05,2.07141]
[1779877368820,38.28,75854.82,0.0,-0.98826,1e-05,2.07175]
[1779877369827,38.28,75859.49,0.0,-0.98821,1e-05,2.07946]
[1779877370734,38.28,75859.49,0.0,-0.98821,1e-05,2.07946]
[1779877370967,38.28,75859.49,0.0,-0.98821,1e-05,2.07946]
[1779877375238,38.27,75860.64,0.0,-0.98822,1e-05,2.0789]
[1779877375468,38.26,75861.03,0.0,-0.98822,1e-05,2.07871]
[1779877375869,38.26,75861.15,0.0,-0.98822,1e-05,2.07802]
[1779877376782,38.26,75861.15,0.0,-0.98822,1e-05,2.07802]
[1779877376967,38.26,75861.15,0.0,-0.98822,1e-05,2.07802]
[1779877381217,38.25,75861.41,0.0,-0.98824,1e-05,2.07486]
[1779877381470,38.24,75861.49,0.0,-0.98826,1e-05,2.0732]
[1779877386946,38.23,75861.27,0.0,-0.98829,1e-05,2.06833]
[1779877391981,38.21,75862.12,0.0,-0.98831,1e-05,2.06548]
[1779877392467,38.21,75862.12,0.0,-0.98831,1e-05,2.06548]
[1779877393722,38.21,75862.29,0.0,-0.98831,1e-05,2.06491]
[1779877393820,38.2,75862.29,0.0,-0.98832,1e-05,2.06403]
[1779877399031,38.19,75863.46,0.0,-0.98833,1e-05,2.06182]
[1779877404066,38.17,75864.85,0.0,-0.98834,1e-05,2.06005]
[1779877406922,38.17,75868.13,0.0,-0.98831,1e-05,2.06436]
[1779877406968,38.17,75868.13,0.0,-0.98831,1e-05,2.06436]
[1779877412228,38.15,75869.33,0.0,-0.98834,1e-05,2.06069]
[1779877412470,38.15,75869.33,0.0,-0.98834,1e-05,2.06069]
[1779877417157,38.13,75873.25,0.0,-0.98832,1e-05,2.06272]
[1779877419317,38.13,75873.91,0.0,-0.98832,1e-05,2.06307]
[1779877419469,38.13,75874.43,0.0,-0.98832,1e-05,2.06315]
[1779877420110,38.13,75874.43,0.0,-0.98832,1e-05,2.06315]
[1779877420218,38.13,75874.43,0.0,-0.98832,1e-05,2.06315]
[1779877420319,38.12,75874.05,0.0,-0.98834,1e-05,2.06071]
[1779877425772,38.11,75874.12,0.0,-0.98836,1e-05,2.05739]
[1779877427227,38.1,75883.24,0.0,-0.98826,1e-05,2.07248]
[1779877428234,38.1,75886.99,0.0,-0.98822,1e-05,2.07856]
[1779877429241,38.1,75887.36,0.0,-0.98822,1e-05,2.07836]
[1779877431756,38.09,75888.4,0.0,-0.98823,1e-05,2.07759]
[1779877431968,38.09,75888.4,0.0,-0.98823,1e-05,2.07759]
[1779877437297,38.07,75888.76,0.0,-0.98826,1e-05,2.07286]
[1779877440452,38.06,75888.17,0.0,-0.98829,1e-05,2.0691]
[1779877440467,38.06,75888.17,0.0,-0.98829,1e-05,2.0691]
[1779877442148,38.06,75888.17,0.0,-0.98829,1e-05,2.0691]
[1779877442217,38.06,75888.17,0.0,-0.98829,1e-05,2.0691]
[1779877442334,38.05,75888.14,0.0,-0.9883,1e-05,2.06728]
[1779877448110,38.04,75889.68,0.0,-0.9883,1e-05,2.06661]
[1779877451795,38.03,75886.94,0.0,-0.98835,1e-05,2.05894]
[1779877451969,38.03,75886.94,0.0,-0.98835,1e-05,2.05894]
[1779877454504,38.02,75886.87,0.0,-0.98837,1e-05,2.05622]
[1779877454717,38.02,75886.87,0.0,-0.98837,1e-05,2.05622]
[1779877454818,38.02,75888.22,0.0,-0.98836,1e-05,2.05699]
[1779877458246,38.01,75890.07,0.0,-0.98835,1e-05,2.05867]
[1779877458347,38.0,75882.63,0.0,-0.98845,1e-05,2.0433]
[1779877458467,38.0,75882.63,0.0,-0.98845,1e-05,2.0433]
[1779877464881,37.99,75882.05,0.0,-0.98849,1e-05,2.03809]
[1779877464969,37.99,75882.05,0.0,-0.98849,1e-05,2.03809]
[1779877465030,37.99,75885.96,0.0,-0.98845,1e-05,2.04443]
[1779877466881,37.98,75887.59,0.0,-0.98843,1e-05,2.04659]
[1779877466968,37.98,75887.59,0.0,-0.98843,1e-05,2.04659]
[1779877467069,37.98,75887.69,0.0,-0.98844,1e-05,2.04593]
[1779877472531,37.96,75886.43,0.0,-0.98849,1e-05,2.03793]
[1779877472720,37.96,75886.43,0.0,-0.98849,1e-05,2.03793]
[1779877478584,37.94,75885.66,0.0,-0.98853,1e-05,2.03083]
[1779877483805,37.93,75885.25,0.0,-0.98856,1e-05,2.02687]
[1779877483969,37.93,75885.25,0.0,-0.98856,1e-05,2.02687]
[1779877484802,37.93,75885.44,0.0,-0.98856,1e-05,2.02642]
[1779877484968,37.93,75885.44,0.0,-0.98856,1e-05,2.02642]
[1779877485068,37.93,75885.35,0.0,-0.98857,1e-05,2.02546]
[1779877486640,37.92,75889.41,0.0,-0.98853,1e-05,2.03128]
[1779877490651,37.92,75889.9,0.0,-0.98854,1e-05,2.03057]
[1779877490725,37.92,75889.9,0.0,-0.98854,1e-05,2.03057]
[1779877497717,37.9,75893.45,0.0,-0.98853,1e-05,2.03177]
[1779877502754,37.9,75891.25,0.0,-0.98855,1e-05,2.02862]
[1779877503434,37.9,75891.25,0.0,-0.98855,1e-05,2.02862]
[1779877503468,37.9,75891.25,0.0,-0.98855,1e-05,2.02862]
[1779877504462,37.9,75891.28,0.0,-0.98855,1e-05,2.02886]
[1779877504468,37.9,75891.28,0.0,-0.98855,1e-05,2.02886]
[1779877504768,37.9,75892.44,0.0,-0.98853,1e-05,2.03116]
[1779877510211,37.9,75893.54,0.0,-0.98851,1e-05,2.03388]
[1779877510219,37.9,75893.54,0.0,-0.98851,1e-05,2.03388]
[1779877515845,37.91,75893.21,0.0,-0.98851,1e-05,2.03448]
[1779877520071,37.91,75894.27,0.0,-0.98849,1e-05,2.03693]
[1779877520221,37.91,75894.27,0.0,-0.98849,1e-05,2.03693]
[1779877520321,37.91,75897.59,0.0,-0.98845,1e-05,2.04319]
[1779877520931,37.91,75897.59,0.0,-0.98845,1e-05,2.04319]
[1779877520969,37.91,75897.59,0.0,-0.98845,1e-05,2.04319]
[1779877521021,37.91,75898.64,0.0,-0.98844,1e-05,2.04528]
[1779877525875,37.91,75899.09,0.0,-0.98843,1e-05,2.04672]
[1779877525967,37.91,75899.09,0.0,-0.98843,1e-05,2.04672]
[1779877531960,37.92,75899.57,0.0,-0.98843,1e-05,2.04716]
[1779877534981,37.92,75902.91,0.0,-0.98838,1e-05,2.05377]
[1779877535778,37.92,75902.91,0.0,-0.98838,1e-05,2.05377]
[1779877535968,37.92,75902.91,0.0,-0.98838,1e-05,2.05377]
[1779877535989,37.92,75906.38,0.0,-0.98834,1e-05,2.06032]
[1779877537314,37.92,75906.38,0.0,-0.98834,1e-05,2.06032]
[1779877537318,37.92,75906.59,0.0,-0.98834,1e-05,2.06084]
[1779877537467,37.92,75906.59,0.0,-0.98834,1e-05,2.06084]
[1779877543038,37.92,75909.35,0.0,-0.9883,1e-05,2.06676]
[1779877544470,37.92,75909.65,0.0,-0.9883,1e-05,2.06744]
[1779877544719,37.92,75909.65,0.0,-0.9883,1e-05,2.06744]
[1779877546665,37.92,75908.97,0.0,-0.9883,1e-05,2.06642]
[1779877546721,37.92,75908.97,0.0,-0.9883,1e-05,2.06642]
[1779877547066,37.92,75909.48,0.0,-0.9883,1e-05,2.06749]
[1779877552462,37.93,75909.25,0.0,-0.9883,1e-05,2.06756]
[1779877558144,37.93,75909.8,0.0,-0.98828,1e-05,2.06943]
[1779877562817,37.93,75909.16,0.0,-0.98829,1e-05,2.06873]
[1779877562967,37.93,75909.16,0.0,-0.98829,1e-05,2.06873]
[1779877563904,37.93,75908.41,0.0,-0.9883,1e-05,2.06746]
[1779877563967,37.93,75908.41,0.0,-0.9883,1e-05,2.06746]
[1779877564186,37.93,75908.92,0.0,-0.98829,1e-05,2.06853]
[1779877566201,37.93,75912.24,0.0,-0.98825,1e-05,2.07493]
[1779877569084,37.93,75912.49,0.0,-0.98824,1e-05,2.07561]
[1779877569218,37.93,75912.49,0.0,-0.98824,1e-05,2.07561]
[1779877574258,37.94,75914.13,0.0,-0.98822,1e-05,2.07932]
[1779877576248,37.94,75914.4,0.0,-0.98822,1e-05,2.07992]
[1779877576468,37.94,75914.4,0.0,-0.98822,1e-05,2.07992]
[1779877576272,37.94,75913.92,0.0,-0.98822,1e-05,2.07914]
[1779877581275,37.94,75914.3,0.0,-0.98821,1e-05,2.08027]
[1779877581467,37.94,75914.3,0.0,-0.98821,1e-05,2.08027]
[1779877587349,37.94,75916.96,0.0,-0.98818,1e-05,2.08597]
[1779877587674,37.94,75916.96,0.0,-0.98818,1e-05,2.08597]
[1779877587717,37.94,75916.96,0.0,-0.98818,1e-05,2.08597]
[1779877588617,37.94,75917.49,0.0,-0.98817,1e-05,2.08706]
[1779877588725,37.94,75917.49,0.0,-0.98817,1e-05,2.08706]
[1779877589363,37.94,75918.03,0.0,-0.98816,1e-05,2.08817]
[1779877594398,37.94,75917.03,0.0,-0.98818,1e-05,2.08523]
[1779877599433,37.94,75917.03,0.0,-0.98818,1e-05,2.08583]
[1779877599901,37.94,75917.03,0.0,-0.98818,1e-05,2.08583]
[1779877599968,37.94,75917.03,0.0,-0.98818,1e-05,2.08583]
[1779877604468,37.95,75920.95,0.0,-0.98813,1e-05,2.09363]
[1779877605291,37.95,75920.95,0.0,-0.98813,1e-05,2.09363]
[1779877605467,37.95,75920.95,0.0,-0.98813,1e-05,2.09363]
[1779877606022,37.95,75921.68,0.0,-0.98812,1e-05,2.09508]
[1779877606227,37.95,75921.68,0.0,-0.98812,1e-05,2.09508]
[1779877606483,37.95,75923.97,0.0,-0.98809,1e-05,2.09937]
[1779877611484,37.95,75925.63,0.0,-0.98807,1e-05,2.10286]
[1779877611720,37.95,75926.62,0.0,-0.98805,1e-05,2.10478]
[1779877614314,37.95,75925.87,0.0,-0.98806,1e-05,2.1035]
[1779877614470,37.95,75925.87,0.0,-0.98806,1e-05,2.1035]
[1779877614539,37.95,75925.51,0.0,-0.98807,1e-05,2.10289]
[1779877615704,37.95,75925.51,0.0,-0.98807,1e-05,2.10289]
[1779877615717,37.95,75925.51,0.0,-0.98807,1e-05,2.10289]
[1779877619891,37.95,75924.29,0.0,-0.98808,1e-05,2.10085]
[1779877619967,37.95,75924.29,0.0,-0.98808,1e-05,2.10085]
[1779877620090,37.95,75924.29,0.0,-0.98808,1e-05,2.10085]
[1779877620220,37.95,75924.29,0.0,-0.98808,1e-05,2.10085]
[1779877620321,37.95,75923.82,0.0,-0.98808,1e-05,2.10004]
[1779877626434,37.95,75925.23,0.0,-0.98807,1e-05,2.10301]
[1779877626467,37.95,75925.23,0.0,-0.98807,1e-05,2.10301]
[1779877631331,37.95,75927.32,0.0,-0.98804,1e-05,2.10722]
[1779877631468,37.95,75927.32,0.0,-0.98804,1e-05,2.10722]
[1779877631709,37.95,75927.36,0.0,-0.98804,1e-05,2.10734]
[1779877631724,37.95,75927.36,0.0,-0.98804,1e-05,2.10734]
[1779877631810,37.95,75927.99,0.0,-0.98803,1e-05,2.10858]
[1779877638345,37.95,75927.59,0.0,-0.98803,1e-05,2.10808]
[1779877638467,37.95,75927.59,0.0,-0.98803,1e-05,2.10808]
[1779877642100,37.95,75929.06,0.0,-0.98801,1e-05,2.11104]
[1779877642562,37.95,75929.06,0.0,-0.98801,1e-05,2.11104]
[1779877642719,37.95,75928.33,0.0,-0.98802,1e-05,2.10971]
[1779877642738,37.95,75927.31,0.0,-0.98803,1e-05,2.10784]
[1779877647774,37.96,75929.16,0.0,-0.98801,1e-05,2.11156]
[1779877652809,37.96,75929.1,0.0,-0.98802,1e-05,2.11011]
[1779877656837,37.96,75921.17,0.0,-0.98811,1e-05,2.09541]
[1779877661872,37.96,75922.94,0.0,-0.98809,1e-05,2.09899]
[1779877666907,37.96,75922.76,0.0,-0.98809,1e-05,2.09895]
[1779877671942,37.96,75922.87,0.0,-0.98809,1e-05,2.09945]
[1779877676977,37.96,75923.42,0.0,-0.98808,1e-05,2.10076]
[1779877680651,37.96,75921.69,0.0,-0.9881,1e-05,2.09768]
[1779877681005,37.96,75907.96,0.0,-0.98826,1e-05,2.07213]
[1779877682012,37.96,75904.21,0.0,-0.98831,1e-05,2.06518]
[1779877682824,37.96,75904.21,0.0,-0.98831,1e-05,2.06518]
[1779877683814,37.96,75904.21,0.0,-0.98831,1e-05,2.06518]
[1779877683968,37.96,75904.21,0.0,-0.98831,1e-05,2.06518]
[1779877684026,37.96,75904.42,0.0,-0.9883,1e-05,2.06557]
[1779877689061,37.96,75905.22,0.0,-0.98829,1e-05,2.06764]
[1779877694096,37.97,75905.8,0.0,-0.98828,1e-05,2.0693]
[1779877700138,37.97,75906.03,0.0,-0.98827,1e-05,2.07044]
[1779877705173,37.97,75903.4,0.0,-0.9883,1e-05,2.06615]
[1779877709201,37.97,75897.08,0.0,-0.98837,1e-05,2.05497]
[1779877711215,37.97,75895.42,0.0,-0.9884,1e-05,2.05054]
[1779877713229,37.97,75891.96,0.0,-0.98844,1e-05,2.04449]
[1779877718264,37.98,75892.75,0.0,-0.98842,1e-05,2.04674]
[1779877723299,37.98,75891.56,0.0,-0.98843,1e-05,2.04532]
[1779877728334,37.98,75892.58,0.0,-0.98842,1e-05,2.04796]
[1779877733369,37.98,75892.4,0.0,-0.98841,1e-05,2.04838]
[1779877738404,37.99,75892.76,0.0,-0.9884,1e-05,2.04977]
[1779877744446,37.99,75893.42,0.0,-0.98839,1e-05,2.05185]
[1779877749481,37.99,75894.25,0.0,-0.98838,1e-05,2.05408]
[1779877754516,38.0,75895.55,0.0,-0.98836,1e-05,2.05715]
[1779877761565,38.0,75895.7,0.0,-0.98835,1e-05,2.05835]
[1779877766600,38.0,75895.77,0.0,-0.98834,1e-05,2.05913]
[1779877772642,38.0,75895.74,0.0,-0.98835,1e-05,2.05844]
[1779877773649,38.0,75903.29,0.0,-0.98826,1e-05,2.07254]
[1779877774656,38.0,75903.64,0.0,-0.98825,1e-05,2.07329]
[1779877779691,38.01,75904.78,0.0,-0.98823,1e-05,2.07592]
[1779877784726,38.01,75904.35,0.0,-0.98824,1e-05,2.07565]
[1779877788753,38.01,75897.83,0.0,-0.98831,1e-05,2.06399]
[1779877789762,38.01,75890.04,0.0,-0.9884,1e-05,2.04963]
[1779877790768,38.01,75890.31,0.0,-0.9884,1e-05,2.05013]
[1779877793789,38.01,75886.45,0.0,-0.98844,1e-05,2.04351]
[1779877798825,38.01,75887.49,0.0,-0.98842,1e-05,2.04622]
[1779877807906,38.02,75893.3,0.0,-0.98835,1e-05,2.05829]
[1779877809920,38.02,75902.13,0.0,-0.98824,1e-05,2.07489]
[1779877813948,38.02,75903.25,0.0,-0.98822,1e-05,2.07738]
[1779877817976,38.02,75906.67,0.0,-0.98818,1e-05,2.08414]
[1779877826033,38.03,75905.42,0.0,-0.98819,1e-05,2.08255]
[1779877831068,38.03,75904.73,0.0,-0.9882,1e-05,2.08022]
[1779877836103,38.03,75903.94,0.0,-0.98821,1e-05,2.07928]
[1779877841138,38.03,75903.66,0.0,-0.98821,1e-05,2.0793]
[1779877845166,38.03,75897.6,0.0,-0.98828,1e-05,2.06849]
[1779877846173,38.03,75892.31,0.0,-0.98834,1e-05,2.05872]
[1779877851208,38.03,75892.02,0.0,-0.98834,1e-05,2.05876]
[1779877857250,38.04,75892.16,0.0,-0.98834,1e-05,2.05985]
[1779877862285,38.04,75888.04,0.0,-0.98838,1e-05,2.05294]
[1779877867320,38.04,75889.03,0.0,-0.98836,1e-05,2.05549]
[1779877872355,38.04,75890.86,0.0,-0.98834,1e-05,2.05956]
[1779877877390,38.05,75892.69,0.0,-0.98831,1e-05,2.06358]
[1779877882425,38.05,75893.42,0.0,-0.9883,1e-05,2.06555]
[1779877888467,38.05,75894.46,0.0,-0.98828,1e-05,2.06819]
[1779877894509,38.05,75897.49,0.0,-0.98825,1e-05,2.07296]
[1779877900551,38.06,75897.2,0.0,-0.98825,1e-05,2.07305]
[1779877905586,38.06,75898.81,0.0,-0.98823,1e-05,2.07657]
[1779877909614,38.06,75903.48,0.0,-0.98817,1e-05,2.08563]
[1779877915656,38.06,75904.48,0.0,-0.98815,1e-05,2.088]
[1779877920691,38.06,75903.69,0.0,-0.98816,1e-05,2.08695]
[1779877922705,38.06,75894.75,0.0,-0.98826,1e-05,2.07052]
[1779877924720,38.06,75894.24,0.0,-0.98827,1e-05,2.06967]
[1779877929755,38.07,75894.28,0.0,-0.98827,1e-05,2.07033]
[1779877935797,38.07,75894.24,0.0,-0.98826,1e-05,2.07093]
[1779877940832,38.07,75889.94,0.0,-0.98831,1e-05,2.06354]
[1779877945867,38.07,75888.71,0.0,-0.98832,1e-05,2.062]
[1779877950903,38.08,75888.37,0.0,-0.98832,1e-05,2.06196]
[1779877955938,38.08,75887.25,0.0,-0.98834,1e-05,2.05895]
[1779877960972,38.08,75882.11,0.0,-0.98839,1e-05,2.05009]
[1779877966010,38.08,75883.31,0.0,-0.98838,1e-05,2.05294]
[1779877971045,38.08,75882.18,0.0,-0.98838,1e-05,2.05148]
[1779877976080,38.09,75882.35,0.0,-0.98838,1e-05,2.05244]
[1779877981115,38.09,75882.07,0.0,-0.98838,1e-05,2.05255]
[1779877986150,38.09,75880.93,0.0,-0.98839,1e-05,2.05108]
[1779877987483,38.09,75880.93,0.0,-0.98839,1e-05,2.05108]
[1779877987719,38.09,75880.93,0.0,-0.98839,1e-05,2.05108]
[1779877987820,38.09,75881.34,0.0,-0.98838,1e-05,2.05196]
[1779877993199,38.09,75878.54,0.0,-0.98841,1e-05,2.04758]
[1779877998234,38.1,75878.6,0.0,-0.9884,1e-05,2.04835]
[1779878000248,38.1,75870.77,0.0,-0.98849,1e-05,2.03429]
[1779878001256,38.1,75863.8,0.0,-0.98858,1e-05,2.02161]
[1779878002263,38.1,75858.41,0.0,-0.98864,1e-05,2.01185]
[1779878003270,38.1,75854.88,0.0,-0.98868,1e-05,2.00548]
[1779878004168,38.1,75854.88,0.0,-0.98868,1e-05,2.00548]
[1779878004218,38.1,75854.88,0.0,-0.98868,1e-05,2.00548]
[1779878008304,38.1,75849.35,0.0,-0.98874,1e-05,1.99638]
[1779878010672,38.1,75849.31,0.0,-0.98874,1e-05,1.9963]
[1779878010722,38.1,75849.31,0.0,-0.98874,1e-05,1.9963]
[1779878010823,38.1,75849.31,0.0,-0.98874,1e-05,1.99653]
[1779878016361,38.11,75850.97,0.0,-0.98872,1e-05,1.99939]
[1779878018907,38.11,75843.35,0.0,-0.9888,1e-05,1.98618]
[1779878019727,38.11,75843.35,0.0,-0.9888,1e-05,1.98618]
[1779878020533,38.11,75842.69,0.0,-0.98881,1e-05,1.985]
[1779878020722,38.11,75842.69,0.0,-0.98881,1e-05,1.985]
[1779878020796,38.11,75841.93,0.0,-0.98882,1e-05,1.98389]
[1779878026431,38.11,75839.03,0.0,-0.98884,1e-05,1.98023]
[1779878031323,38.12,75839.39,0.0,-0.98883,1e-05,1.98189]
[1779878031467,38.12,75839.39,0.0,-0.98883,1e-05,1.98189]
[1779878037509,38.12,75839.03,0.0,-0.98882,1e-05,1.98302]
[1779878041594,38.12,75839.06,0.0,-0.98882,1e-05,1.98332]
[1779878041723,38.12,75839.06,0.0,-0.98882,1e-05,1.98332]
[1779878042847,38.13,75838.71,0.0,-0.98882,1e-05,1.98345]
[1779878042890,38.13,75839.42,0.0,-0.98881,1e-05,1.98497]
[1779878042972,38.13,75839.42,0.0,-0.98881,1e-05,1.98497]
[1779878047583,38.13,75833.58,0.0,-0.98887,1e-05,1.9758]
[1779878050603,38.14,75830.32,0.0,-0.9889,1e-05,1.9708]
[1779878053721,38.14,75828.26,0.0,-0.98892,1e-05,1.96768]
[1779878057658,38.14,75821.82,0.0,-0.98898,1e-05,1.95763]
[1779878058661,38.14,75804.64,0.0,-0.98917,1e-05,1.92746]
[1779878059313,38.14,75804.64,0.0,-0.98917,1e-05,1.92746]
[1779878059667,38.14,75794.97,0.0,-0.98928,1e-05,1.91065]
[1779878060675,38.14,75796.05,0.0,-0.98927,1e-05,1.91252]
[1779878061871,38.14,75796.05,0.0,-0.98927,1e-05,1.91252]
[1779878062774,38.16,75797.45,0.0,-0.98923,1e-05,1.91858]
[1779878062822,38.17,75804.41,0.0,-0.98913,1e-05,1.93424]
[1779878066606,38.17,75803.75,0.0,-0.98913,1e-05,1.93407]
[1779878066718,38.17,75803.75,0.0,-0.98913,1e-05,1.93407]
[1779878072149,38.18,75805.44,0.0,-0.98911,1e-05,1.93751]
[1779878073827,38.18,75804.79,0.0,-0.98911,1e-05,1.9367]
[1779878073974,38.18,75804.79,0.0,-0.98911,1e-05,1.9367]
[1779878073928,38.18,75805.53,0.0,-0.9891,1e-05,1.93832]
[1779878074332,38.18,75805.53,0.0,-0.9891,1e-05,1.93832]
[1779878074467,38.18,75805.53,0.0,-0.9891,1e-05,1.93832]
[1779878078507,38.19,75803.75,0.0,-0.98911,1e-05,1.93651]
[1779878078721,38.19,75803.75,0.0,-0.98911,1e-05,1.93651]
[1779878078801,38.19,75804.46,0.0,-0.9891,1e-05,1.93808]
[1779878079507,38.19,75804.46,0.0,-0.9891,1e-05,1.93808]
[1779878079733,38.19,75804.46,0.0,-0.9891,1e-05,1.93808]
[1779878086695,38.19,75805.4,0.0,-0.98908,1e-05,1.94134]
[1779878088899,38.2,75805.4,0.0,-0.98908,1e-05,1.9423]
[1779878088903,38.2,75803.34,0.0,-0.9891,1e-05,1.93933]
[1779878089157,38.2,75803.34,0.0,-0.9891,1e-05,1.93933]
[1779878092757,38.21,75802.4,0.0,-0.98908,1e-05,1.94156]
[1779878096301,38.22,75800.62,0.0,-0.98909,1e-05,1.93972]
[1779878096471,38.22,75800.62,0.0,-0.98909,1e-05,1.93972]
[1779878096660,38.22,75800.62,0.0,-0.98909,1e-05,1.93972]
[1779878096726,38.22,75800.62,0.0,-0.98909,1e-05,1.93972]
[1779878096929,38.22,75800.71,0.0,-0.98909,1e-05,1.94019]
[1779878101689,38.23,75800.06,0.0,-0.98907,1e-05,1.94287]
[1779878101721,38.23,75800.06,0.0,-0.98907,1e-05,1.94287]
[1779878101906,38.23,75800.06,0.0,-0.98907,1e-05,1.94287]
[1779878101970,38.23,75800.06,0.0,-0.98907,1e-05,1.94287]
[1779878102005,38.24,75800.37,0.0,-0.98906,1e-05,1.94435]
[1779878106052,38.24,75800.05,0.0,-0.98906,1e-05,1.94503]
[1779878106159,38.24,75800.05,0.0,-0.98906,1e-05,1.94503]
[1779878106220,38.24,75800.05,0.0,-0.98906,1e-05,1.94503]
[1779878106999,38.24,75800.48,0.0,-0.98905,1e-05,1.94609]
[1779878109014,38.25,75797.01,0.0,-0.98909,1e-05,1.94064]
[1779878109266,38.25,75797.01,0.0,-0.98909,1e-05,1.94064]
[1779878109474,38.25,75797.01,0.0,-0.98909,1e-05,1.94064]
[1779878109721,38.25,75797.01,0.0,-0.98909,1e-05,1.94064]
[1779878110021,38.25,75796.97,0.0,-0.98909,1e-05,1.94089]
[1779878115056,38.25,75797.07,0.0,-0.98907,1e-05,1.94264]
[1779878120939,38.26,75796.84,0.0,-0.98907,1e-05,1.94349]
[1779878120969,38.26,75796.84,0.0,-0.98907,1e-05,1.94349]
[1779878121040,38.27,75797.45,0.0,-0.98904,1e-05,1.94797]
[1779878121685,38.27,75797.45,0.0,-0.98904,1e-05,1.94797]
[1779878121719,38.27,75797.45,0.0,-0.98904,1e-05,1.94797]
[1779878126253,38.27,75800.63,0.0,-0.989,1e-05,1.95474]
[1779878126402,38.27,75800.63,0.0,-0.989,1e-05,1.95474]
[1779878126476,38.27,75800.63,0.0,-0.989,1e-05,1.95474]
[1779878126566,38.28,75803.92,0.0,-0.98896,1e-05,1.96083]
[1779878129348,38.28,75803.58,0.0,-0.98896,1e-05,1.96079]
[1779878129473,38.28,75803.58,0.0,-0.98896,1e-05,1.96079]
[1779878131232,38.28,75806.78,0.0,-0.98892,1e-05,1.96701]
[1779878131468,38.28,75806.78,0.0,-0.98892,1e-05,1.96701]
[1779878131569,38.28,75808.26,0.0,-0.98891,1e-05,1.96841]
[1779878133310,38.28,75809.91,0.0,-0.98889,1e-05,1.9716]
[1779878133471,38.28,75809.91,0.0,-0.98889,1e-05,1.9716]
[1779878136673,38.29,75808.37,0.0,-0.9889,1e-05,1.96967]
[1779878136729,38.29,75808.37,0.0,-0.9889,1e-05,1.96967]
[1779878136734,38.29,75807.72,0.0,-0.9889,1e-05,1.96879]
[1779878138716,38.29,75807.73,0.0,-0.9889,1e-05,1.96909]
[1779878138970,38.29,75807.73,0.0,-0.9889,1e-05,1.96909]
[1779878144260,38.29,75808.6,0.0,-0.98888,1e-05,1.97253]
[1779878146618,38.3,75808.68,0.0,-0.98888,1e-05,1.97295]
[1779878146719,38.3,75808.68,0.0,-0.98888,1e-05,1.97295]
[1779878146819,38.3,75810.21,0.0,-0.98886,1e-05,1.97593]
[1779878147265,38.3,75810.21,0.0,-0.98886,1e-05,1.97593]
[1779878147470,38.3,75810.21,0.0,-0.98886,1e-05,1.97593]
[1779878148655,38.3,75810.86,0.0,-0.98885,1e-05,1.97734]
[1779878154332,38.3,75812.1,0.0,-0.98882,1e-05,1.98134]
[1779878155322,38.3,75812.1,0.0,-0.98882,1e-05,1.98134]
[1779878155469,38.3,75812.1,0.0,-0.98882,1e-05,1.98134]
[1779878156050,38.3,75812.1,0.0,-0.98882,1e-05,1.98134]
[1779878155472,38.3,75812.7,0.0,-0.98882,1e-05,1.98266]
[1779878156218,38.3,75812.7,0.0,-0.98882,1e-05,1.98266]
[1779878162389,38.31,75813.63,0.0,-0.98879,1e-05,1.98604]
[1779878164354,38.31,75813.63,0.0,-0.98879,1e-05,1.98604]
[1779878164473,38.31,75813.63,0.0,-0.98879,1e-05,1.98604]
[1779878164967,38.31,75813.63,0.0,-0.98879,1e-05,1.98604]
[1779878165069,38.31,75813.46,0.0,-0.98879,1e-05,1.98646]
[1779878165219,38.31,75813.46,0.0,-0.98879,1e-05,1.98646]
[1779878170227,38.32,75813.23,0.0,-0.98879,1e-05,1.98678]
[1779878170469,38.32,75813.23,0.0,-0.98879,1e-05,1.98678]
[1779878170770,38.32,75813.23,0.0,-0.98879,1e-05,1.98678]
[1779878170969,38.32,75813.23,0.0,-0.98879,1e-05,1.98678]
[1779878171069,38.32,75813.43,0.0,-0.98878,1e-05,1.98785]
[1779878172462,38.32,75819.55,0.0,-0.98871,1e-05,1.99902]
[1779878173253,38.32,75819.55,0.0,-0.98871,1e-05,1.99902]
[1779878173469,38.32,75819.55,0.0,-0.98871,1e-05,1.99902]
[1779878173481,38.32,75822.53,0.0,-0.98868,1e-05,2.00457]
[1779878174986,38.32,75822.53,0.0,-0.98868,1e-05,2.00457]
[1779878175041,38.32,75822.97,0.0,-0.98867,1e-05,2.00557]
[1779878175218,38.32,75822.97,0.0,-0.98867,1e-05,2.00557]
[1779878175484,38.32,75823.69,0.0,-0.98866,1e-05,2.00707]
[1779878180520,38.33,75824.21,0.0,-0.98865,1e-05,2.00903]
[1779878185555,38.33,75823.84,0.0,-0.98864,1e-05,2.00938]
[1779878186164,38.33,75823.84,0.0,-0.98864,1e-05,2.00938]
[1779878186219,38.33,75823.84,0.0,-0.98864,1e-05,2.00938]
[1779878192291,38.33,75823.96,0.0,-0.98864,1e-05,2.00979]
[1779878192467,38.33,75823.96,0.0,-0.98864,1e-05,2.00979]
[1779878192569,38.33,75823.96,0.0,-0.98864,1e-05,2.00948]
[1779878196470,38.34,75823.52,0.0,-0.98864,1e-05,2.00928]
[1779878196718,38.34,75823.52,0.0,-0.98864,1e-05,2.00928]
[1779878202674,38.34,75824.06,0.0,-0.98863,1e-05,2.01165]
[1779878203626,38.34,75824.06,0.0,-0.98863,1e-05,2.01165]
[1779878203717,38.34,75824.06,0.0,-0.98863,1e-05,2.01165]
[1779878203727,38.34,75824.55,0.0,-0.98862,1e-05,2.01272]
[1779878204332,38.34,75824.55,0.0,-0.98862,1e-05,2.01272]
[1779878204473,38.34,75824.55,0.0,-0.98862,1e-05,2.01272]
[1779878206453,38.34,75823.52,0.0,-0.98863,1e-05,2.01126]
[1779878206467,38.34,75823.52,0.0,-0.98863,1e-05,2.01126]
[1779878206607,38.34,75823.52,0.0,-0.98863,1e-05,2.01126]
[1779878206720,38.34,75823.52,0.0,-0.98863,1e-05,2.01126]
[1779878206820,38.34,75816.96,0.0,-0.9887,1e-05,1.9997]
[1779878208716,38.35,75819.93,0.0,-0.98867,1e-05,2.00523]
[1779878214758,38.35,75820.17,0.0,-0.98866,1e-05,2.00689]
[1779878219792,38.35,75820.19,0.0,-0.98865,1e-05,2.00793]
[1779878221431,38.35,75821.02,0.0,-0.98864,1e-05,2.00962]
[1779878221473,38.35,75821.02,0.0,-0.98864,1e-05,2.00962]
[1779878221806,38.35,75820.77,0.0,-0.98864,1e-05,2.00937]
[1779878222274,38.35,75820.77,0.0,-0.98864,1e-05,2.00937]
[1779878222469,38.35,75820.77,0.0,-0.98864,1e-05,2.00937]
[1779878226470,38.36,75821.54,0.0,-0.98863,1e-05,2.01114]
[1779878229005,38.36,75821.92,0.0,-0.98862,1e-05,2.01241]
[1779878229155,38.36,75822.09,0.0,-0.98862,1e-05,2.01328]
[1779878229218,38.36,75822.09,0.0,-0.98862,1e-05,2.01328]
[1779878229851,38.36,75822.09,0.0,-0.98862,1e-05,2.01328]
[1779878229968,38.36,75822.09,0.0,-0.98862,1e-05,2.01328]
[1779878230069,38.36,75823.41,0.0,-0.9886,1e-05,2.01566]
[1779878236912,38.36,75824.1,0.0,-0.98859,1e-05,2.01819]
[1779878241947,38.37,75824.41,0.0,-0.98858,1e-05,2.01965]
[1779878242954,38.37,75826.84,0.0,-0.98855,1e-05,2.02421]
[1779878243697,38.37,75826.84,0.0,-0.98855,1e-05,2.02421]
[1779878243718,38.37,75826.84,0.0,-0.98855,1e-05,2.02421]
[1779878243961,38.37,75827.94,0.0,-0.98853,1e-05,2.02637]
[1779878244416,38.37,75827.94,0.0,-0.98853,1e-05,2.02637]
[1779878244471,38.37,75827.94,0.0,-0.98853,1e-05,2.02637]
[1779878249333,38.37,75825.47,0.0,-0.98856,1e-05,2.02274]
[1779878249469,38.37,75825.47,0.0,-0.98856,1e-05,2.02274]
[1779878250022,38.37,75825.47,0.0,-0.98856,1e-05,2.02274]
[1779878250051,38.37,75821.61,0.0,-0.9886,1e-05,2.01595]
[1779878250220,38.37,75821.61,0.0,-0.9886,1e-05,2.01595]
[1779878254702,38.37,75820.45,0.0,-0.98862,1e-05,2.01289]
[1779878254720,38.37,75820.45,0.0,-0.98862,1e-05,2.01289]
[1779878255290,38.38,75819.47,0.0,-0.98863,1e-05,2.01131]
[1779878255468,38.38,75819.47,0.0,-0.98863,1e-05,2.01131]
[1779878256045,38.38,75820.24,0.0,-0.98862,1e-05,2.01287]
[1779878261080,38.38,75820.87,0.0,-0.9886,1e-05,2.0149]
[1779878263413,38.38,75820.23,0.0,-0.98861,1e-05,2.01409]
[1779878263467,38.38,75820.23,0.0,-0.98861,1e-05,2.01409]
[1779878264101,38.38,75820.19,0.0,-0.98861,1e-05,2.01419]
[1779878264352,38.38,75820.19,0.0,-0.98861,1e-05,2.01419]
[1779878264469,38.38,75820.19,0.0,-0.98861,1e-05,2.01419]
[1779878266115,38.38,75824.88,0.0,-0.98855,1e-05,2.02298]
[1779878270356,38.38,75826.61,0.0,-0.98853,1e-05,2.02672]
[1779878270471,38.38,75826.61,0.0,-0.98853,1e-05,2.02672]
[1779878270856,38.38,75826.61,0.0,-0.98853,1e-05,2.02672]
[1779878270967,38.38,75826.61,0.0,-0.98853,1e-05,2.02672]
[1779878271150,38.39,75827.14,0.0,-0.98852,1e-05,2.02783]
[1779878275333,38.39,75826.31,0.0,-0.98853,1e-05,2.02705]
[1779878275470,38.39,75826.31,0.0,-0.98853,1e-05,2.02705]
[1779878276178,38.39,75826.31,0.0,-0.98853,1e-05,2.02705]
[1779878276185,38.39,75827.22,0.0,-0.98851,1e-05,2.02884]
[1779878276217,38.39,75827.22,0.0,-0.98851,1e-05,2.02884]
[1779878277192,38.39,75827.04,0.0,-0.98852,1e-05,2.02866]
[1779878282227,38.39,75827.29,0.0,-0.98851,1e-05,2.02983]
[1779878287991,38.39,75826.97,0.0,-0.98851,1e-05,2.02967]
[1779878288223,38.39,75826.97,0.0,-0.98851,1e-05,2.02967]
[1779878292587,38.39,75827.32,0.0,-0.9885,1e-05,2.03073]
[1779878297870,38.4,75826.5,0.0,-0.9885,1e-05,2.03036]
[1779878297968,38.4,75826.5,0.0,-0.9885,1e-05,2.03036]
[1779878297970,38.4,75826.42,0.0,-0.9885,1e-05,2.03036]
[1779878298609,38.4,75826.42,0.0,-0.9885,1e-05,2.03036]
[1779878298719,38.4,75826.42,0.0,-0.9885,1e-05,2.03036]
[1779878305934,38.4,75825.69,0.0,-0.98851,1e-05,2.02988]
[1779878308718,38.4,75826.05,0.0,-0.9885,1e-05,2.03109]
[1779878308973,38.4,75826.05,0.0,-0.9885,1e-05,2.03109]
[1779878310469,38.41,75826.75,0.0,-0.98849,1e-05,2.03263]
[1779878310570,38.41,75826.05,0.0,-0.9885,1e-05,2.0315]
[1779878315739,38.41,75826.0,0.0,-0.98851,1e-05,2.03002]
[1779878315968,38.41,75826.0,0.0,-0.98851,1e-05,2.03002]
[1779878321165,38.41,75826.05,0.0,-0.9885,1e-05,2.0312]
[1779878321219,38.41,75826.05,0.0,-0.9885,1e-05,2.0312]
[1779878321181,38.41,75826.05,0.0,-0.9885,1e-05,2.03134]
[1779878324468,38.41,75826.6,0.0,-0.98849,1e-05,2.03261]
[1779878328557,38.41,75809.63,0.0,-0.98868,1e-05,2.00288]
[1779878329560,38.42,75805.85,0.0,-0.98872,1e-05,1.99631]
[1779878330748,38.42,75805.85,0.0,-0.98872,1e-05,1.99631]
[1779878330815,38.42,75805.85,0.0,-0.98872,1e-05,1.99631]
[1779878331325,38.42,75804.47,0.0,-0.98874,1e-05,1.99385]
[1779878332096,38.42,75804.47,0.0,-0.98874,1e-05,1.99385]
[1779878332193,38.42,75803.91,0.0,-0.98874,1e-05,1.99306]
[1779878332447,38.42,75803.91,0.0,-0.98874,1e-05,1.99306]
[1779878337616,38.42,75803.61,0.0,-0.98874,1e-05,1.99377]
[1779878340223,38.42,75803.64,0.0,-0.98874,1e-05,1.99404]
[1779878345768,38.43,75803.17,0.0,-0.98873,1e-05,1.99426]
[1779878345968,38.43,75803.17,0.0,-0.98873,1e-05,1.99426]
[1779878351202,38.43,75802.52,0.0,-0.98873,1e-05,1.99438]
[1779878351232,38.43,75802.52,0.0,-0.98873,1e-05,1.99438]
[1779878351239,38.43,75802.31,0.0,-0.98873,1e-05,1.99444]
[1779878351468,38.43,75802.31,0.0,-0.98873,1e-05,1.99444]
[1779878354219,38.43,75802.31,0.0,-0.98873,1e-05,1.99444]
[1779878357757,38.44,75786.77,0.0,-0.9889,1e-05,1.9682]
[1779878358764,38.44,75780.71,0.0,-0.98897,1e-05,1.95755]
[1779878360843,38.44,75778.69,0.0,-0.98899,1e-05,1.954]
[1779878360968,38.44,75778.69,0.0,-0.98899,1e-05,1.954]
[1779878361748,38.44,75778.65,0.0,-0.98899,1e-05,1.95422]
[1779878361967,38.44,75778.65,0.0,-0.98899,1e-05,1.95422]
[1779878362069,38.44,75778.63,0.0,-0.98899,1e-05,1.95447]
[1779878367827,38.44,75778.18,0.0,-0.98898,1e-05,1.95535]
[1779878369412,38.45,75778.28,0.0,-0.98898,1e-05,1.95581]
[1779878369468,38.45,75778.28,0.0,-0.98898,1e-05,1.95581]
[1779878369841,38.45,75782.93,0.0,-0.98893,1e-05,1.96425]
[1779878372091,38.45,75785.76,0.0,-0.98889,1e-05,1.9695]
[1779878372218,38.45,75785.76,0.0,-0.98889,1e-05,1.9695]
[1779878372192,38.45,75785.76,0.0,-0.9889,1e-05,1.96826]
[1779878376197,38.45,75785.78,0.0,-0.98889,1e-05,1.96905]
[1779878376218,38.45,75785.78,0.0,-0.98889,1e-05,1.96905]
[1779878381925,38.46,75785.65,0.0,-0.98888,1e-05,1.97058]
[1779878386960,38.46,75785.4,0.0,-0.98888,1e-05,1.97139]
[1779878389981,38.46,75780.46,0.0,-0.98893,1e-05,1.96343]
[1779878391215,38.46,75780.46,0.0,-0.98893,1e-05,1.96343]
[1779878391316,38.47,75779.02,0.0,-0.98894,1e-05,1.96116]
[1779878391470,38.47,75779.02,0.0,-0.98894,1e-05,1.96116]
[1779878391700,38.47,75779.02,0.0,-0.98894,1e-05,1.96116]
[1779878391725,38.47,75779.02,0.0,-0.98894,1e-05,1.96116]
[1779878391995,38.47,75778.92,0.0,-0.98894,1e-05,1.96099]
[1779878397030,38.47,75778.87,0.0,-0.98894,1e-05,1.96221]
[1779878399342,38.47,75780.82,0.0,-0.98891,1e-05,1.96616]
[1779878399470,38.47,75780.82,0.0,-0.98891,1e-05,1.96616]
[1779878403072,38.48,75775.46,0.0,-0.98896,1e-05,1.95774]
[1779878403920,38.48,75775.46,0.0,-0.98896,1e-05,1.95774]
[1779878403968,38.48,75775.46,0.0,-0.98896,1e-05,1.95774]
[1779878407165,38.48,75771.33,0.0,-0.98901,1e-05,1.95079]
[1779878407218,38.48,75771.33,0.0,-0.98901,1e-05,1.95079]
[1779878407320,38.48,75771.88,0.0,-0.989,1e-05,1.95204]
[1779878409648,38.48,75772.21,0.0,-0.98899,1e-05,1.95318]
[1779878409720,38.48,75772.21,0.0,-0.98899,1e-05,1.95318]
[1779878414908,38.48,75772.78,0.0,-0.98898,1e-05,1.95529]
[1779878417321,38.49,75773.05,0.0,-0.98897,1e-05,1.95632]
[1779878417468,38.49,75773.05,0.0,-0.98897,1e-05,1.95632]
[1779878417792,38.49,75773.05,0.0,-0.98897,1e-05,1.95632]
[1779878417967,38.49,75773.05,0.0,-0.98897,1e-05,1.95632]
[1779878418177,38.49,75772.62,0.0,-0.98897,1e-05,1.95639]
[1779878423212,38.49,75772.5,0.0,-0.98897,1e-05,1.95755]
[1779878424574,38.5,75774.96,0.0,-0.98894,1e-05,1.96213]
[1779878424720,38.5,75774.96,0.0,-0.98894,1e-05,1.96213]
[1779878430782,38.5,75772.53,0.0,-0.98896,1e-05,1.95918]
[1779878430968,38.5,75772.53,0.0,-0.98896,1e-05,1.95918]
[1779878431268,38.5,75775.25,0.0,-0.98893,1e-05,1.96273]
[1779878431502,38.5,75775.25,0.0,-0.98893,1e-05,1.96273]
[1779878431720,38.5,75775.25,0.0,-0.98893,1e-05,1.96273]
[1779878432275,38.5,75776.22,0.0,-0.98892,1e-05,1.9647]
[1779878437311,38.51,75776.04,0.0,-0.98891,1e-05,1.96566]
[1779878439342,38.51,75776.07,0.0,-0.98891,1e-05,1.96597]
[1779878439468,38.51,75776.07,0.0,-0.98891,1e-05,1.96597]
[1779878445367,38.51,75776.04,0.0,-0.9889,1e-05,1.96768]
[1779878446222,38.51,75776.04,0.0,-0.9889,1e-05,1.96768]
[1779878453444,38.52,75776.26,0.0,-0.98889,1e-05,1.96955]
[1779878453468,38.52,75776.26,0.0,-0.98889,1e-05,1.96955]
[1779878455677,38.52,75776.27,0.0,-0.98888,1e-05,1.97055]
[1779878455719,38.52,75776.27,0.0,-0.98888,1e-05,1.97055]
[1779878455820,38.52,75776.27,0.0,-0.98888,1e-05,1.9708]
[1779878457154,38.52,75776.27,0.0,-0.98888,1e-05,1.9708]
[1779878457231,38.52,75776.27,0.0,-0.98888,1e-05,1.9708]
[1779878457255,38.53,75772.97,0.0,-0.98891,1e-05,1.96523]
[1779878457451,38.53,75769.24,0.0,-0.98896,1e-05,1.95869]
[1779878464187,38.53,75768.69,0.0,-0.98896,1e-05,1.95773]
[1779878464219,38.53,75768.69,0.0,-0.98896,1e-05,1.95773]
[1779878464712,38.53,75768.7,0.0,-0.98895,1e-05,1.95906]
[1779878464726,38.53,75768.7,0.0,-0.98895,1e-05,1.95906]
[1779878464802,38.53,75768.67,0.0,-0.98895,1e-05,1.95926]
[1779878470545,38.54,75769.36,0.0,-0.98893,1e-05,1.962]
[1779878475298,38.54,75769.84,0.0,-0.98892,1e-05,1.96359]
[1779878475467,38.54,75771.58,0.0,-0.9889,1e-05,1.96689]
[1779878476443,38.54,75772.64,0.0,-0.98889,1e-05,1.969]
[1779878476469,38.54,75772.64,0.0,-0.98889,1e-05,1.969]
[1779878476588,38.54,75772.71,0.0,-0.98889,1e-05,1.96936]
[1779878487919,38.55,75772.97,0.0,-0.98888,1e-05,1.97076]
[1779878487968,38.55,75772.97,0.0,-0.98888,1e-05,1.97076]
[1779878493708,38.56,75769.56,0.0,-0.98891,1e-05,1.96631]
[1779878497697,38.56,75767.44,0.0,-0.98893,1e-05,1.96307]
[1779878497731,38.56,75767.44,0.0,-0.98893,1e-05,1.96307]
[1779878497799,38.56,75766.83,0.0,-0.98893,1e-05,1.962]
[1779878503780,38.56,75768.64,0.0,-0.9889,1e-05,1.96669]
[1779878509822,38.57,75768.28,0.0,-0.9889,1e-05,1.96753]
[1779878514857,38.57,75767.61,0.0,-0.9889,1e-05,1.96759]
[1779878519892,38.58,75766.11,0.0,-0.98891,1e-05,1.96619]
[1779878521117,38.58,75766.11,0.0,-0.98891,1e-05,1.96619]
[1779878527948,38.59,75766.94,0.0,-0.98888,1e-05,1.96962]
[1779878529392,38.59,75766.94,0.0,-0.98888,1e-05,1.96962]
[1779878529421,38.59,75766.93,0.0,-0.98888,1e-05,1.96985]
[1779878534997,38.59,75767.34,0.0,-0.98887,1e-05,1.97202]
[1779878540032,38.6,75774.3,0.0,-0.98878,1e-05,1.98548]
[1779878545067,38.6,75776.31,0.0,-0.98875,1e-05,1.99009]
[1779878550101,38.6,75776.56,0.0,-0.98874,1e-05,1.99157]
[1779878555299,38.61,75776.51,0.0,-0.98875,1e-05,1.9908]
[1779878556219,38.61,75776.21,0.0,-0.98875,1e-05,1.99047]
[1779878562186,38.61,75776.01,0.0,-0.98874,1e-05,1.99155]
[1779878568229,38.62,75776.08,0.0,-0.98873,1e-05,1.99288]
[1779878573264,38.62,75776.15,0.0,-0.98872,1e-05,1.99399]
[1779878578299,38.63,75775.78,0.0,-0.98872,1e-05,1.99431]
[1779878582243,38.63,75776.0,0.0,-0.98872,1e-05,1.99528]
[1779878582468,38.63,75776.0,0.0,-0.98872,1e-05,1.99528]
[1779878583022,38.63,75776.2,0.0,-0.98871,1e-05,1.99602]
[1779878583220,38.63,75776.2,0.0,-0.98871,1e-05,1.99602]
[1779878585348,38.63,75776.1,0.0,-0.98871,1e-05,1.99622]
[1779878590383,38.63,75775.92,0.0,-0.98871,1e-05,1.99685]
[1779878596498,38.64,75774.48,0.0,-0.98872,1e-05,1.99467]
[1779878598219,38.64,75774.32,0.0,-0.98872,1e-05,1.99533]
[1779878599965,38.64,75774.45,0.0,-0.98871,1e-05,1.99575]
[1779878600162,38.64,75774.45,0.0,-0.98871,1e-05,1.99575]
[1779878600453,38.64,75777.56,0.0,-0.98868,1e-05,2.00165]
[1779878603917,38.64,75778.93,0.0,-0.98866,1e-05,2.00463]
[1779878603970,38.64,75778.93,0.0,-0.98866,1e-05,2.00463]
[1779878608332,38.65,75778.64,0.0,-0.98866,1e-05,2.0048]
[1779878608437,38.65,75778.64,0.0,-0.98866,1e-05,2.0048]
[1779878608468,38.65,75778.64,0.0,-0.98866,1e-05,2.0048]
[1779878608539,38.65,75779.18,0.0,-0.98865,1e-05,2.00611]
[1779878612173,38.65,75778.35,0.0,-0.98866,1e-05,2.00363]
[1779878612219,38.65,75778.35,0.0,-0.98866,1e-05,2.00363]
[1779878612320,38.65,75778.35,0.0,-0.98866,1e-05,2.00363]
[1779878612475,38.65,75778.35,0.0,-0.98866,1e-05,2.00363]
[1779878612537,38.65,75778.99,0.0,-0.98865,1e-05,2.00495]
[1779878617538,38.65,75779.13,0.0,-0.98865,1e-05,2.00606]
[1779878618229,38.65,75779.13,0.0,-0.98865,1e-05,2.00606]
[1779878618472,38.65,75779.13,0.0,-0.98865,1e-05,2.00606]
[1779878618492,38.65,75779.13,0.0,-0.98865,1e-05,2.00606]
[1779878618281,38.65,75779.21,0.0,-0.98864,1e-05,2.0062]
[1779878618720,38.65,75779.21,0.0,-0.98864,1e-05,2.0062]
[1779878627341,38.65,75779.13,0.0,-0.98864,1e-05,2.00658]
[1779878627469,38.65,75779.13,0.0,-0.98864,1e-05,2.00658]
[1779878627549,38.66,75779.13,0.0,-0.98863,1e-05,2.00777]
[1779878627720,38.66,75779.13,0.0,-0.98863,1e-05,2.00777]
[1779878627968,38.66,75779.13,0.0,-0.98863,1e-05,2.00777]
[1779878628076,38.66,75779.13,0.0,-0.98863,1e-05,2.00777]
[1779878632810,38.66,75780.05,0.0,-0.98862,1e-05,2.00992]
[1779878632971,38.66,75780.05,0.0,-0.98862,1e-05,2.00992]
[1779878633571,38.66,75780.05,0.0,-0.98862,1e-05,2.00992]
[1779878633074,38.66,75784.65,0.0,-0.98857,1e-05,2.01847]
[1779878633721,38.66,75784.65,0.0,-0.98857,1e-05,2.01847]
[1779878633782,38.66,75789.0,0.0,-0.98851,1e-05,2.02642]
[1779878638731,38.66,75791.07,0.0,-0.98849,1e-05,2.03067]
[1779878638848,38.66,75791.07,0.0,-0.98849,1e-05,2.03067]
[1779878638970,38.66,75791.07,0.0,-0.98849,1e-05,2.03067]
[1779878639070,38.66,75790.51,0.0,-0.98849,1e-05,2.0298]
[1779878644762,38.67,75790.65,0.0,-0.98849,1e-05,2.03083]
[1779878645769,38.67,75796.93,0.0,-0.98841,1e-05,2.04227]
[1779878646914,38.67,75796.93,0.0,-0.98841,1e-05,2.04227]
[1779878646972,38.67,75796.93,0.0,-0.98841,1e-05,2.04227]
[1779878647143,38.67,75796.93,0.0,-0.98841,1e-05,2.04227]
[1779878647221,38.67,75796.93,0.0,-0.98841,1e-05,2.04227]
[1779878647239,38.67,75798.39,0.0,-0.98839,1e-05,2.04502]
[1779878650840,38.67,75800.8,0.0,-0.98836,1e-05,2.0497]
[1779878650969,38.67,75800.8,0.0,-0.98836,1e-05,2.0497]
[1779878651130,38.67,75800.8,0.0,-0.98836,1e-05,2.0497]
[1779878651220,38.67,75800.8,0.0,-0.98836,1e-05,2.0497]
[1779878651320,38.67,75784.58,0.0,-0.98855,1e-05,2.02058]
[1779878651810,38.67,75782.04,0.0,-0.98858,1e-05,2.01604]
[1779878653669,38.67,75782.64,0.0,-0.98858,1e-05,2.01629]
[1779878654139,38.67,75782.64,0.0,-0.98858,1e-05,2.01629]
[1779878654222,38.67,75782.64,0.0,-0.98858,1e-05,2.01629]
[1779878654292,38.67,75787.04,0.0,-0.98853,1e-05,2.02433]
[1779878654630,38.67,75787.04,0.0,-0.98853,1e-05,2.02433]
[1779878654724,38.67,75787.04,0.0,-0.98853,1e-05,2.02433]
[1779878657860,38.67,75790.21,0.0,-0.98849,1e-05,2.02945]
[1779878657968,38.67,75790.21,0.0,-0.98849,1e-05,2.02945]
[1779878658161,38.67,75790.21,0.0,-0.98849,1e-05,2.02945]
[1779878658221,38.67,75790.21,0.0,-0.98849,1e-05,2.02945]
[1779878658320,38.66,75789.9,0.0,-0.9885,1e-05,2.02805]
[1779878663894,38.64,75792.66,0.0,-0.9885,1e-05,2.02796]
[1779878669635,38.64,75792.67,0.0,-0.98852,1e-05,2.02629]
[1779878669718,38.64,75792.67,0.0,-0.98852,1e-05,2.02629]
[1779878670944,38.62,75797.23,0.0,-0.98849,1e-05,2.03032]
[1779878671734,38.62,75797.23,0.0,-0.98849,1e-05,2.03032]
[1779878671969,38.62,75797.23,0.0,-0.98849,1e-05,2.03032]
[1779878672211,38.62,75797.23,0.0,-0.98849,1e-05,2.03032]
[1779878672220,38.62,75797.23,0.0,-0.98849,1e-05,2.03032]
[1779878672264,38.62,75799.33,0.0,-0.98848,1e-05,2.03173]
[1779878679001,38.61,75800.35,0.0,-0.98849,1e-05,2.02959]
[1779878680136,38.61,75800.35,0.0,-0.98849,1e-05,2.02959]
[1779878680221,38.61,75800.35,0.0,-0.98849,1e-05,2.02959]
[1779878680274,38.61,75800.35,0.0,-0.98849,1e-05,2.02959]
[1779878680470,38.61,75800.35,0.0,-0.98849,1e-05,2.02959]
[1779878680546,38.6,75800.16,0.0,-0.9885,1e-05,2.02841]
[1779878682374,38.6,75800.16,0.0,-0.9885,1e-05,2.02841]
[1779878682469,38.6,75800.16,0.0,-0.9885,1e-05,2.02841]
[1779878682487,38.6,75800.16,0.0,-0.9885,1e-05,2.02841]
[1779878682578,38.6,75789.99,0.0,-0.98863,1e-05,2.00851]
[1779878682721,38.6,75789.99,0.0,-0.98863,1e-05,2.00851]
[1779878683030,38.59,75788.07,0.0,-0.98866,1e-05,2.00428]
[1779878687735,38.58,75788.75,0.0,-0.98867,1e-05,2.00232]
[1779878687969,38.58,75788.75,0.0,-0.98867,1e-05,2.00232]
[1779878689422,38.58,75788.98,0.0,-0.98867,1e-05,2.00194]
[1779878689469,38.58,75788.98,0.0,-0.98867,1e-05,2.00194]
[1779878689526,38.58,75790.06,0.0,-0.98867,1e-05,2.00308]
[1779878691937,38.57,75790.11,0.0,-0.98867,1e-05,2.00159]
[1779878692093,38.57,75794.38,0.0,-0.98863,1e-05,2.00842]
[1779878693043,38.57,75794.38,0.0,-0.98863,1e-05,2.00842]
[1779878693221,38.57,75794.38,0.0,-0.98863,1e-05,2.00842]
[1779878696525,38.56,75797.21,0.0,-0.98861,1e-05,2.01106]
[1779878696723,38.56,75796.21,0.0,-0.98863,1e-05,2.00846]
[1779878698250,38.55,75795.75,0.0,-0.98864,1e-05,2.00684]
[1779878698469,38.55,75795.75,0.0,-0.98864,1e-05,2.00684]
[1779878698569,38.55,75795.46,0.0,-0.98865,1e-05,2.00552]
[1779878702329,38.55,75796.51,0.0,-0.98864,1e-05,2.00695]
[1779878702469,38.55,75796.51,0.0,-0.98864,1e-05,2.00695]
[1779878705122,38.55,75796.31,0.0,-0.98864,1e-05,2.00711]
[1779878705220,38.55,75796.31,0.0,-0.98864,1e-05,2.00711]
[1779878705320,38.55,75796.43,0.0,-0.98864,1e-05,2.0075]
[1779878707813,38.55,75796.39,0.0,-0.98864,1e-05,2.0076]
[1779878707969,38.55,75796.39,0.0,-0.98864,1e-05,2.0076]
[1779878710226,38.55,75799.16,0.0,-0.9886,1e-05,2.01306]
[1779878716587,38.56,75799.13,0.0,-0.9886,1e-05,2.01396]
[1779878716722,38.56,75800.76,0.0,-0.98858,1e-05,2.01704]
[1779878716815,38.56,75800.76,0.0,-0.98858,1e-05,2.01704]
[1779878716969,38.56,75800.76,0.0,-0.98858,1e-05,2.01704]
[1779878717287,38.56,75802.69,0.0,-0.98855,1e-05,2.02066]
[1779878721491,38.56,75802.84,0.0,-0.98855,1e-05,2.02137]
[1779878721603,38.56,75802.84,0.0,-0.98855,1e-05,2.02137]
[1779878721586,38.56,75807.25,0.0,-0.9885,1e-05,2.02945]
[1779878721731,38.56,75807.25,0.0,-0.9885,1e-05,2.02945]
[1779878725343,38.56,75812.93,0.0,-0.98843,1e-05,2.04024]
[1779878726455,38.56,75812.93,0.0,-0.98843,1e-05,2.04024]
[1779878726469,38.56,75812.93,0.0,-0.98843,1e-05,2.04024]
[1779878726503,38.56,75814.2,0.0,-0.98841,1e-05,2.04266]
[1779878726691,38.56,75814.2,0.0,-0.98841,1e-05,2.04266]
[1779878726720,38.56,75814.2,0.0,-0.98841,1e-05,2.04266]
[1779878730646,38.56,75815.5,0.0,-0.98839,1e-05,2.04534]
[1779878730723,38.56,75814.32,0.0,-0.98841,1e-05,2.04331]
[1779878735527,38.57,75815.35,0.0,-0.9884,1e-05,2.0441]
[1779878736975,38.57,75814.52,0.0,-0.98841,1e-05,2.04282]
[1779878737193,38.57,75814.52,0.0,-0.98841,1e-05,2.04282]
[1779878737219,38.57,75814.52,0.0,-0.98841,1e-05,2.04282]
[1779878737427,38.57,75813.09,0.0,-0.98842,1e-05,2.04035]
[1779878742461,38.57,75814.25,0.0,-0.98841,1e-05,2.04302]
[1779878750518,38.57,75812.07,0.0,-0.98843,1e-05,2.04]
[1779878751261,38.57,75812.07,0.0,-0.98843,1e-05,2.04]
[1779878751470,38.57,75812.07,0.0,-0.98843,1e-05,2.04]
[1779878751553,38.57,75812.07,0.0,-0.98843,1e-05,2.04]
[1779878751600,38.57,75812.43,0.0,-0.98842,1e-05,2.04076]
[1779878751718,38.57,75812.43,0.0,-0.98842,1e-05,2.04076]
[1779878751729,38.57,75812.43,0.0,-0.98842,1e-05,2.04076]
[1779878752532,38.57,75815.24,0.0,-0.98839,1e-05,2.04597]
[1779878755553,38.57,75818.33,0.0,-0.98835,1e-05,2.05191]
[1779878755835,38.57,75818.33,0.0,-0.98835,1e-05,2.05191]
[1779878755969,38.57,75818.33,0.0,-0.98835,1e-05,2.05191]
[1779878756520,38.57,75818.33,0.0,-0.98835,1e-05,2.05191]
[1779878756560,38.57,75820.66,0.0,-0.98832,1e-05,2.05626]
[1779878756721,38.57,75820.66,0.0,-0.98832,1e-05,2.05626]
[1779878763609,38.58,75826.43,0.0,-0.98825,1e-05,2.06739]
[1779878765776,38.58,75825.13,0.0,-0.98826,1e-05,2.06517]
[1779878765971,38.58,75825.13,0.0,-0.98826,1e-05,2.06517]
[1779878766005,38.58,75825.13,0.0,-0.98826,1e-05,2.06517]
[1779878766222,38.58,75825.13,0.0,-0.98826,1e-05,2.06517]
[1779878766635,38.58,75825.04,0.0,-0.98826,1e-05,2.06508]
[1779878768647,38.58,75813.07,0.0,-0.9884,1e-05,2.04346]
[1779878769465,38.58,75813.07,0.0,-0.9884,1e-05,2.04346]
[1779878769720,38.58,75813.07,0.0,-0.9884,1e-05,2.04346]
[1779878769654,38.58,75809.25,0.0,-0.98845,1e-05,2.03663]
[1779878769824,38.58,75809.25,0.0,-0.98845,1e-05,2.03663]
[1779878769969,38.58,75809.25,0.0,-0.98845,1e-05,2.03663]
[1779878770661,38.58,75806.89,0.0,-0.98848,1e-05,2.03237]
[1779878771371,38.58,75806.89,0.0,-0.98848,1e-05,2.03237]
[1779878771474,38.58,75806.89,0.0,-0.98848,1e-05,2.03237]
[1779878773511,38.58,75807.43,0.0,-0.98847,1e-05,2.03349]
[1779878773721,38.58,75807.43,0.0,-0.98847,1e-05,2.03349]
[1779878773682,38.58,75805.43,0.0,-0.98849,1e-05,2.03001]
[1779878774689,38.58,75796.08,0.0,-0.9886,1e-05,2.01336]
[1779878775082,38.58,75796.08,0.0,-0.9886,1e-05,2.01336]
[1779878775221,38.58,75796.08,0.0,-0.9886,1e-05,2.01336]
[1779878776703,38.58,75795.21,0.0,-0.98861,1e-05,2.01212]
[1779878778717,38.58,75792.8,0.0,-0.98863,1e-05,2.00817]
[1779878780220,38.58,75791.28,0.0,-0.98865,1e-05,2.00564]
[1779878780377,38.58,75791.28,0.0,-0.98865,1e-05,2.00564]
[1779878780470,38.58,75791.28,0.0,-0.98865,1e-05,2.00564]
[1779878780731,38.58,75791.52,0.0,-0.98864,1e-05,2.00625]
[1779878785277,38.59,75791.15,0.0,-0.98864,1e-05,2.00614]
[1779878785459,38.59,75791.15,0.0,-0.98864,1e-05,2.00614]
[1779878785475,38.59,75791.15,0.0,-0.98864,1e-05,2.00614]
[1779878785497,38.59,75789.63,0.0,-0.98866,1e-05,2.00362]
[1779878786773,38.59,75778.72,0.0,-0.98878,1e-05,1.98462]
[1779878787780,38.59,75777.28,0.0,-0.9888,1e-05,1.98207]
[1779878789596,38.59,75777.28,0.0,-0.9888,1e-05,1.98207]
[1779878789719,38.59,75777.28,0.0,-0.9888,1e-05,1.98207]
[1779878789605,38.59,75784.19,0.0,-0.98872,1e-05,1.99454]
[1779878789826,38.59,75784.19,0.0,-0.98872,1e-05,1.99454]
[1779878789969,38.59,75784.19,0.0,-0.98872,1e-05,1.99454]
[1779878790069,38.59,75784.88,0.0,-0.98871,1e-05,1.99597]
[1779878793923,38.59,75784.63,0.0,-0.98872,1e-05,1.99461]
[1779878793970,38.59,75784.63,0.0,-0.98872,1e-05,1.99461]
[1779878794142,38.59,75784.63,0.0,-0.98872,1e-05,1.99461]
[1779878794221,38.59,75784.63,0.0,-0.98872,1e-05,1.99461]
[1779878794236,38.59,75792.02,0.0,-0.98863,1e-05,2.00797]
[1779878794842,38.59,75793.35,0.0,-0.98861,1e-05,2.01052]
[1779878799427,38.59,75793.09,0.0,-0.98861,1e-05,2.01057]
[1779878799468,38.59,75793.09,0.0,-0.98861,1e-05,2.01057]
[1779878799529,38.59,75794.07,0.0,-0.9886,1e-05,2.0125]
[1779878799845,38.59,75794.07,0.0,-0.9886,1e-05,2.0125]
[1779878799969,38.59,75794.07,0.0,-0.9886,1e-05,2.0125]
[1779878799980,38.6,75798.75,0.0,-0.98855,1e-05,2.02106]
[1779878806926,38.6,75799.23,0.0,-0.98853,1e-05,2.02298]
[1779878811457,38.6,75798.73,0.0,-0.98854,1e-05,2.02254]
[1779878811468,38.6,75798.73,0.0,-0.98854,1e-05,2.02254]
[1779878811544,38.6,75799.13,0.0,-0.98853,1e-05,2.02341]
[1779878811928,38.6,75799.13,0.0,-0.98853,1e-05,2.02341]
[1779878811955,38.6,75799.13,0.0,-0.98853,1e-05,2.02341]
[1779878811969,38.6,75799.13,0.0,-0.98853,1e-05,2.02341]
[1779878816996,38.6,75801.16,0.0,-0.9885,1e-05,2.02795]
[1779878818263,38.6,75801.16,0.0,-0.9885,1e-05,2.02795]
[1779878818468,38.6,75801.16,0.0,-0.9885,1e-05,2.02795]
[1779878818520,38.61,75801.29,0.0,-0.9885,1e-05,2.02832]
[1779878818846,38.61,75801.29,0.0,-0.9885,1e-05,2.02832]
[1779878818971,38.61,75801.29,0.0,-0.9885,1e-05,2.02832]
[1779878823134,38.61,75802.71,0.0,-0.98848,1e-05,2.03145]
[1779878823219,38.61,75802.71,0.0,-0.98848,1e-05,2.03145]
[1779878823371,38.61,75802.71,0.0,-0.98848,1e-05,2.03145]
[1779878823473,38.61,75802.71,0.0,-0.98848,1e-05,2.03145]
[1779878823569,38.61,75802.01,0.0,-0.98849,1e-05,2.03033]
[1779878827068,38.61,75798.46,0.0,-0.98852,1e-05,2.02451]
[1779878828324,38.61,75798.46,0.0,-0.98852,1e-05,2.02451]
[1779878828472,38.61,75798.46,0.0,-0.98852,1e-05,2.02451]
[1779878833110,38.61,75796.24,0.0,-0.98854,1e-05,2.02143]
[1779878836483,38.61,75796.47,0.0,-0.98854,1e-05,2.02215]
[1779878836722,38.61,75796.47,0.0,-0.98854,1e-05,2.02215]
[1779878840239,38.62,75796.76,0.0,-0.98853,1e-05,2.02327]
[1779878840276,38.62,75791.33,0.0,-0.98859,1e-05,2.01369]
[1779878841303,38.62,75791.33,0.0,-0.98859,1e-05,2.01369]
[1779878841468,38.62,75791.33,0.0,-0.98859,1e-05,2.01369]
[1779878841470,38.62,75783.6,0.0,-0.98868,1e-05,1.9999]
[1779878842183,38.62,75782.32,0.0,-0.9887,1e-05,1.99763]
[1779878845205,38.62,75779.84,0.0,-0.98872,1e-05,1.99381]
[1779878850239,38.62,75785.43,0.0,-0.98865,1e-05,2.00476]
[1779878850905,38.62,75785.43,0.0,-0.98865,1e-05,2.00476]
[1779878851848,38.62,75786.58,0.0,-0.98864,1e-05,2.00548]
[1779878851968,38.62,75786.58,0.0,-0.98864,1e-05,2.00548]
[1779878852253,38.62,75788.33,0.0,-0.98862,1e-05,2.00879]
[1779878853244,38.62,75788.33,0.0,-0.98862,1e-05,2.00879]
[1779878853260,38.62,75791.33,0.0,-0.98859,1e-05,2.01433]
[1779878854221,38.62,75791.33,0.0,-0.98859,1e-05,2.01433]
[1779878854267,38.63,75792.19,0.0,-0.98858,1e-05,2.01603]
[1779878856607,38.63,75792.08,0.0,-0.98858,1e-05,2.016]
[1779878856720,38.63,75792.08,0.0,-0.98858,1e-05,2.016]
[1779878862323,38.63,75791.8,0.0,-0.98857,1e-05,2.01667]
[1779878865771,38.63,75791.91,0.0,-0.98857,1e-05,2.01704]
[1779878865970,38.63,75792.6,0.0,-0.98856,1e-05,2.01877]
[1779878868218,38.63,75792.45,0.0,-0.98856,1e-05,2.01866]
[1779878868365,38.63,75791.46,0.0,-0.98857,1e-05,2.01705]
[1779878869849,38.63,75791.26,0.0,-0.98857,1e-05,2.01685]
[1779878869968,38.63,75791.26,0.0,-0.98857,1e-05,2.01685]
[1779878870381,38.64,75784.43,0.0,-0.98865,1e-05,2.00482]
[1779878872395,38.64,75783.3,0.0,-0.98866,1e-05,2.003]
[1779878873756,38.64,75783.3,0.0,-0.98866,1e-05,2.003]
[1779878873968,38.64,75783.45,0.0,-0.98866,1e-05,2.00345]
[1779878874411,38.64,75785.59,0.0,-0.98863,1e-05,2.00745]
[1779878875518,38.64,75785.59,0.0,-0.98863,1e-05,2.00745]
[1779878875730,38.64,75785.59,0.0,-0.98863,1e-05,2.00745]
[1779878880555,38.64,75788.0,0.0,-0.9886,1e-05,2.01264]
[1779878880718,38.64,75788.0,0.0,-0.9886,1e-05,2.01264]
[1779878880819,38.64,75788.47,0.0,-0.98859,1e-05,2.01382]
[1779878882217,38.64,75788.94,0.0,-0.98858,1e-05,2.01466]
[1779878882470,38.64,75788.94,0.0,-0.98858,1e-05,2.01466]
[1779878882521,38.64,75795.05,0.0,-0.98851,1e-05,2.02578]
[1779878883557,38.64,75795.05,0.0,-0.98851,1e-05,2.02578]
[1779878883719,38.64,75795.05,0.0,-0.98851,1e-05,2.02578]
[1779878883763,38.64,75799.45,0.0,-0.98846,1e-05,2.03384]
[1779878885128,38.64,75798.98,0.0,-0.98847,1e-05,2.03313]
[1779878885219,38.64,75798.98,0.0,-0.98847,1e-05,2.03313]
[1779878890284,38.65,75800.78,0.0,-0.98844,1e-05,2.03703]
[1779878890470,38.65,75800.78,0.0,-0.98844,1e-05,2.03703]
[1779878890523,38.65,75800.87,0.0,-0.98844,1e-05,2.03732]
[1779878895558,38.65,75800.51,0.0,-0.98844,1e-05,2.0373]
[1779878896292,38.65,75800.51,0.0,-0.98844,1e-05,2.0373]
[1779878896467,38.65,75800.51,0.0,-0.98844,1e-05,2.0373]
[1779878898579,38.65,75804.41,0.0,-0.98839,1e-05,2.04472]
[1779878899127,38.65,75804.41,0.0,-0.98839,1e-05,2.04472]
[1779878899219,38.65,75804.41,0.0,-0.98839,1e-05,2.04472]
[1779878899586,38.65,75805.65,0.0,-0.98838,1e-05,2.04708]
[1779878904621,38.65,75806.17,0.0,-0.98837,1e-05,2.04856]
[1779878909656,38.65,75805.66,0.0,-0.98837,1e-05,2.04818]
[1779878913684,38.66,75792.72,0.0,-0.98852,1e-05,2.02377]
[1779878914220,38.66,75792.72,0.0,-0.98852,1e-05,2.02377]
[1779878915698,38.66,75797.59,0.0,-0.98847,1e-05,2.03265]
[1779878917431,38.66,75797.95,0.0,-0.98846,1e-05,2.03345]
[1779878917468,38.66,75797.95,0.0,-0.98846,1e-05,2.03345]
[1779878917712,38.66,75800.7,0.0,-0.98843,1e-05,2.03855]
[1779878923147,38.66,75802.26,0.0,-0.98841,1e-05,2.04186]
[1779878923220,38.66,75802.26,0.0,-0.98841,1e-05,2.04186]
[1779878928793,38.66,75802.35,0.0,-0.9884,1e-05,2.04272]
[1779878928795,38.66,75799.02,0.0,-0.98844,1e-05,2.03682]
[1779878928969,38.66,75799.02,0.0,-0.98844,1e-05,2.03682]
[1779878934831,38.66,75797.8,0.0,-0.98845,1e-05,2.03538]
[1779878937707,38.67,75797.06,0.0,-0.98846,1e-05,2.03431]
[1779878941818,38.67,75801.92,0.0,-0.9884,1e-05,2.04368]
[1779878941888,38.67,75802.91,0.0,-0.98838,1e-05,2.04559]
[1779878941970,38.67,75802.91,0.0,-0.98838,1e-05,2.04559]
[1779878944909,38.67,75809.4,0.0,-0.98831,1e-05,2.05768]
[1779878945334,38.67,75809.4,0.0,-0.98831,1e-05,2.05768]
[1779878945472,38.67,75809.4,0.0,-0.98831,1e-05,2.05768]
[1779878945916,38.67,75811.39,0.0,-0.98828,1e-05,2.06139]
[1779878950954,38.67,75810.64,0.0,-0.98829,1e-05,2.06044]
[1779878952968,38.67,75805.92,0.0,-0.98834,1e-05,2.05205]
[1779878954001,38.67,75805.92,0.0,-0.98834,1e-05,2.05205]
[1779878954218,38.67,75805.92,0.0,-0.98834,1e-05,2.05205]
[1779878959945,38.67,75806.87,0.0,-0.98833,1e-05,2.05429]
[1779878959969,38.67,75806.87,0.0,-0.98833,1e-05,2.05429]
[1779878960021,38.67,75806.93,0.0,-0.98833,1e-05,2.0545]
[1779878963302,38.67,75806.92,0.0,-0.98833,1e-05,2.05458]
[1779878970634,38.68,75807.28,0.0,-0.98832,1e-05,2.05592]
[1779878970674,38.68,75807.28,0.0,-0.98832,1e-05,2.05592]
[1779878970719,38.68,75807.28,0.0,-0.98832,1e-05,2.05592]
[1779878970726,38.68,75810.88,0.0,-0.98827,1e-05,2.06267]
[1779878975955,38.68,75812.0,0.0,-0.98827,1e-05,2.06351]
[1779878977000,38.68,75811.12,0.0,-0.98828,1e-05,2.06208]
[1779878977219,38.68,75811.12,0.0,-0.98828,1e-05,2.06208]
[1779878977266,38.68,75810.3,0.0,-0.98828,1e-05,2.06068]
[1779878983187,38.68,75809.85,0.0,-0.98829,1e-05,2.06043]
[1779878985208,38.68,75809.19,0.0,-0.98829,1e-05,2.05932]
[1779878985220,38.68,75809.19,0.0,-0.98829,1e-05,2.05932]
[1779878985882,38.68,75809.19,0.0,-0.98829,1e-05,2.05932]
[1779878985899,38.68,75809.25,0.0,-0.98829,1e-05,2.05953]
[1779878985969,38.68,75809.25,0.0,-0.98829,1e-05,2.05953]
[1779878991243,38.68,75809.56,0.0,-0.98828,1e-05,2.06068]
[1779878994639,38.69,75808.99,0.0,-0.98829,1e-05,2.05983]
[1779878994721,38.69,75808.99,0.0,-0.98829,1e-05,2.05983]
[1779878994740,38.69,75805.45,0.0,-0.98833,1e-05,2.0535]
[1779878995271,38.69,75802.03,0.0,-0.98837,1e-05,2.0473]
[1779878998293,38.69,75801.12,0.0,-0.98838,1e-05,2.04578]
[1779878998338,38.69,75801.12,0.0,-0.98838,1e-05,2.04578]
[1779878998469,38.69,75801.12,0.0,-0.98838,1e-05,2.04578]
[1779878998569,38.69,75804.59,0.0,-0.98834,1e-05,2.05219]
[1779879004625,38.69,75804.45,0.0,-0.98834,1e-05,2.05247]
[1779879004693,38.69,75804.45,0.0,-0.98834,1e-05,2.05247]
[1779879004720,38.69,75804.45,0.0,-0.98834,1e-05,2.05247]
[1779879004722,38.69,75805.06,0.0,-0.98833,1e-05,2.05368]
[1779879007460,38.69,75802.68,0.0,-0.98836,1e-05,2.04958]
[1779879009846,38.69,75802.4,0.0,-0.98836,1e-05,2.0493]
[1779879009884,38.69,75802.4,0.0,-0.98836,1e-05,2.0493]
[1779879009971,38.69,75802.4,0.0,-0.98836,1e-05,2.0493]
[1779879009942,38.69,75803.98,0.0,-0.98834,1e-05,2.05227]
[1779879015427,38.69,75799.56,0.0,-0.98839,1e-05,2.04492]
[1779879016153,38.69,75799.56,0.0,-0.98839,1e-05,2.04492]
[1779879016200,38.69,75799.56,0.0,-0.98839,1e-05,2.04492]
[1779879016219,38.69,75799.56,0.0,-0.98839,1e-05,2.04492]
[1779879016434,38.69,75797.78,0.0,-0.98841,1e-05,2.04183]
[1779879020461,38.7,75793.04,0.0,-0.98846,1e-05,2.03378]
[1779879021363,38.7,75793.04,0.0,-0.98846,1e-05,2.03378]
[1779879021368,38.7,75793.04,0.0,-0.98846,1e-05,2.03378]
[1779879021469,38.7,75793.04,0.0,-0.98846,1e-05,2.03378]
[1779879021569,38.7,75791.64,0.0,-0.98847,1e-05,2.03126]
[1779879027511,38.7,75794.33,0.0,-0.98844,1e-05,2.0369]
[1779879028367,38.7,75794.33,0.0,-0.98844,1e-05,2.0369]
[1779879028372,38.7,75794.33,0.0,-0.98844,1e-05,2.0369]
[1779879028468,38.7,75794.33,0.0,-0.98844,1e-05,2.0369]
[1779879028518,38.7,75794.37,0.0,-0.98844,1e-05,2.03709]
[1779879030827,38.7,75794.5,0.0,-0.98843,1e-05,2.03745]
[1779879032353,38.7,75794.57,0.0,-0.98843,1e-05,2.0377]
[1779879032405,38.7,75794.57,0.0,-0.98843,1e-05,2.0377]
[1779879032471,38.7,75794.57,0.0,-0.98843,1e-05,2.0377]
[1779879032546,38.7,75793.73,0.0,-0.98845,1e-05,2.03489]
[1779879037582,38.7,75793.37,0.0,-0.98845,1e-05,2.03485]
[1779879039013,38.7,75793.37,0.0,-0.98845,1e-05,2.03485]
[1779879039219,38.7,75793.77,0.0,-0.98844,1e-05,2.03569]
[1779879039596,38.7,75796.27,0.0,-0.98841,1e-05,2.04032]
[1779879040603,38.7,75801.48,0.0,-0.98835,1e-05,2.04984]
[1779879045241,38.71,75801.68,0.0,-0.98835,1e-05,2.05049]
[1779879045468,38.71,75801.68,0.0,-0.98835,1e-05,2.05049]
[1779879046574,38.71,75802.49,0.0,-0.98834,1e-05,2.05214]
[1779879046723,38.71,75802.49,0.0,-0.98834,1e-05,2.05214]
[1779879046777,38.71,75803.89,0.0,-0.98832,1e-05,2.05477]
[1779879050440,38.71,75803.87,0.0,-0.98832,1e-05,2.05499]
[1779879050469,38.71,75803.87,0.0,-0.98832,1e-05,2.05499]
[1779879052688,38.71,75807.94,0.0,-0.98827,1e-05,2.06263]
[1779879053134,38.71,75807.94,0.0,-0.98827,1e-05,2.06263]
[1779879053170,38.71,75807.94,0.0,-0.98827,1e-05,2.06263]
[1779879053221,38.71,75807.94,0.0,-0.98827,1e-05,2.06263]
[1779879053695,38.71,75810.76,0.0,-0.98824,1e-05,2.06784]
[1779879055709,38.71,75814.24,0.0,-0.98819,1e-05,2.07432]
[1779879056345,38.71,75814.24,0.0,-0.98819,1e-05,2.07432]
[1779879056349,38.71,75814.24,0.0,-0.98819,1e-05,2.07432]
[1779879056469,38.71,75814.24,0.0,-0.98819,1e-05,2.07432]
[1779879056716,38.71,75819.18,0.0,-0.98814,1e-05,2.08342]
[1779879058730,38.71,75821.08,0.0,-0.98811,1e-05,2.08697]
[1779879063765,38.71,75820.44,0.0,-0.98812,1e-05,2.08596]
[1779879067556,38.71,75820.8,0.0,-0.98811,1e-05,2.08672]
[1779879067718,38.71,75820.8,0.0,-0.98811,1e-05,2.08672]
[1779879068814,38.71,75821.39,0.0,-0.98811,1e-05,2.08784]
[1779879068969,38.71,75821.39,0.0,-0.98811,1e-05,2.08784]
[1779879068916,38.71,75820.98,0.0,-0.98811,1e-05,2.08711]
[1779879074222,38.71,75820.68,0.0,-0.98811,1e-05,2.08671]
[1779879079888,38.71,75819.77,0.0,-0.98812,1e-05,2.08523]
[1779879080895,38.71,75825.57,0.0,-0.98805,1e-05,2.09593]
[1779879081361,38.71,75825.57,0.0,-0.98805,1e-05,2.09593]
[1779879081420,38.71,75825.57,0.0,-0.98805,1e-05,2.09593]
[1779879081470,38.71,75825.57,0.0,-0.98805,1e-05,2.09593]
[1779879081902,38.71,75829.07,0.0,-0.98801,1e-05,2.10242]
[1779879083916,38.71,75829.91,0.0,-0.988,1e-05,2.10398]
[1779879088443,38.71,75830.82,0.0,-0.98799,1e-05,2.10565]
[1779879088471,38.71,75830.82,0.0,-0.98799,1e-05,2.10565]
[1779879088494,38.71,75830.82,0.0,-0.98799,1e-05,2.10565]
[1779879088719,38.71,75830.82,0.0,-0.98799,1e-05,2.10565]
[1779879088953,38.71,75830.12,0.0,-0.988,1e-05,2.10435]
[1779879093988,38.71,75833.01,0.0,-0.98797,1e-05,2.10812]
[1779879096225,38.71,75832.59,0.0,-0.98798,1e-05,2.10732]
[1779879096313,38.71,75832.59,0.0,-0.98798,1e-05,2.10732]
[1779879096468,38.71,75832.59,0.0,-0.98798,1e-05,2.10732]
[1779879097009,38.71,75832.36,0.0,-0.98798,1e-05,2.10689]
[1779879098655,38.71,75831.58,0.0,-0.98799,1e-05,2.10544]
[1779879102094,38.71,75832.28,0.0,-0.98798,1e-05,2.10671]
[1779879102211,38.71,75829.97,0.0,-0.98801,1e-05,2.10244]
[1779879102219,38.71,75829.97,0.0,-0.98801,1e-05,2.10244]
[1779879103051,38.71,75828.25,0.0,-0.98803,1e-05,2.09926]
[1779879108086,38.71,75827.06,0.0,-0.98805,1e-05,2.0971]
[1779879109093,38.71,75820.41,0.0,-0.98812,1e-05,2.08487]
[1779879109701,38.71,75820.41,0.0,-0.98812,1e-05,2.08487]
[1779879109722,38.71,75820.41,0.0,-0.98812,1e-05,2.08487]
[1779879109761,38.71,75820.41,0.0,-0.98812,1e-05,2.08487]
[1779879109968,38.71,75820.41,0.0,-0.98812,1e-05,2.08487]
[1779879110100,38.71,75818.96,0.0,-0.98814,1e-05,2.08221]
[1779879114564,38.71,75817.06,0.0,-0.98816,1e-05,2.07883]
[1779879114571,38.71,75817.06,0.0,-0.98816,1e-05,2.07883]
[1779879114719,38.71,75817.06,0.0,-0.98816,1e-05,2.07883]
[1779879114819,38.71,75812.97,0.0,-0.98821,1e-05,2.07139]
[1779879120866,38.71,75812.96,0.0,-0.98821,1e-05,2.07152]
[1779879120969,38.71,75812.96,0.0,-0.98821,1e-05,2.07152]
[1779879123998,38.7,75813.51,0.0,-0.98823,1e-05,2.0688]
[1779879124069,38.7,75823.15,0.0,-0.98812,1e-05,2.08552]
[1779879124224,38.7,75823.15,0.0,-0.98812,1e-05,2.08552]
[1779879124531,38.7,75823.15,0.0,-0.98812,1e-05,2.08552]
[1779879124717,38.7,75823.15,0.0,-0.98812,1e-05,2.08552]
[1779879124819,38.69,75825.58,0.0,-0.9881,1e-05,2.08902]
[1779879130240,38.68,75826.75,0.0,-0.98812,1e-05,2.08637]
[1779879135425,38.66,75827.18,0.0,-0.98814,1e-05,2.08334]
[1779879135468,38.66,75827.18,0.0,-0.98814,1e-05,2.08334]
[1779879141287,38.64,75827.84,0.0,-0.98816,1e-05,2.07889]
[1779879141469,38.64,75827.84,0.0,-0.98816,1e-05,2.07889]
[1779879141569,38.64,75827.84,0.0,-0.98817,1e-05,2.07796]
[1779879142328,38.64,75827.84,0.0,-0.98817,1e-05,2.07796]
[1779879142468,38.64,75827.84,0.0,-0.98817,1e-05,2.07796]
[1779879148566,38.62,75828.55,0.0,-0.9882,1e-05,2.07368]
[1779879148719,38.62,75828.55,0.0,-0.9882,1e-05,2.07368]
[1779879148774,38.62,75828.55,0.0,-0.9882,1e-05,2.07368]
[1779879148971,38.62,75828.55,0.0,-0.9882,1e-05,2.07368]
[1779879149072,38.61,75825.72,0.0,-0.98824,1e-05,2.06758]
[1779879155034,38.6,75823.08,0.0,-0.98831,1e-05,2.05672]
[1779879155220,38.6,75822.93,0.0,-0.98832,1e-05,2.05556]
[1779879157538,38.59,75819.82,0.0,-0.98836,1e-05,2.04815]
[1779879158545,38.59,75818.95,0.0,-0.98838,1e-05,2.0457]
[1779879158720,38.59,75818.95,0.0,-0.98838,1e-05,2.0457]
[1779879158769,38.58,75818.14,0.0,-0.98839,1e-05,2.04337]
[1779879160694,38.58,75818.49,0.0,-0.9884,1e-05,2.04314]
[1779879160721,38.58,75818.49,0.0,-0.9884,1e-05,2.04314]
[1779879162467,38.57,75812.23,0.0,-0.98849,1e-05,2.02925]
[1779879164279,38.57,75811.33,0.0,-0.9885,1e-05,2.0268]
[1779879164468,38.57,75811.33,0.0,-0.9885,1e-05,2.0268]
[1779879164856,38.56,75810.37,0.0,-0.98852,1e-05,2.02424]
[1779879170524,38.55,75810.87,0.0,-0.98854,1e-05,2.02019]
[1779879172501,38.54,75812.49,0.0,-0.98853,1e-05,2.02228]
[1779879172686,38.54,75812.49,0.0,-0.98853,1e-05,2.02228]
[1779879172719,38.54,75812.49,0.0,-0.98853,1e-05,2.02228]
[1779879172787,38.54,75812.12,0.0,-0.98854,1e-05,2.02079]
[1779879178580,38.52,75812.42,0.0,-0.98857,1e-05,2.01644]
[1779879181400,38.52,75812.6,0.0,-0.98858,1e-05,2.01514]
[1779879181469,38.52,75812.6,0.0,-0.98858,1e-05,2.01514]
[1779879181516,38.52,75812.6,0.0,-0.98858,1e-05,2.01514]
[1779879181724,38.52,75812.6,0.0,-0.98858,1e-05,2.01514]
[1779879181825,38.51,75816.67,0.0,-0.98854,1e-05,2.02164]
[1779879185629,38.5,75819.6,0.0,-0.98852,1e-05,2.02363]
[1779879188656,38.5,75819.44,0.0,-0.98853,1e-05,2.02266]
[1779879188718,38.5,75819.44,0.0,-0.98853,1e-05,2.02266]
[1779879190219,38.49,75818.56,0.0,-0.98855,1e-05,2.01943]
[1779879190664,38.49,75818.01,0.0,-0.98856,1e-05,2.01762]
[1779879195801,38.48,75818.62,0.0,-0.98857,1e-05,2.01709]
[1779879197503,38.47,75818.7,0.0,-0.98859,1e-05,2.01399]
[1779879197724,38.47,75818.7,0.0,-0.98859,1e-05,2.01399]
[1779879204461,38.46,75818.9,0.0,-0.98862,1e-05,2.00952]
[1779879204469,38.46,75818.9,0.0,-0.98862,1e-05,2.00952]
[1779879209797,38.44,75818.92,0.0,-0.98865,1e-05,2.00401]
[1779879213033,38.43,75818.56,0.0,-0.98867,1e-05,2.00028]
[1779879213134,38.43,75818.5,0.0,-0.98868,1e-05,1.99939]
[1779879213220,38.43,75818.5,0.0,-0.98868,1e-05,1.99939]
[1779879214221,38.42,75818.75,0.0,-0.98868,1e-05,1.99906]
[1779879218340,38.41,75821.01,0.0,-0.98868,1e-05,1.99998]
[1779879218470,38.41,75821.01,0.0,-0.98868,1e-05,1.99998]
[1779879220246,38.41,75821.48,0.0,-0.98868,1e-05,1.99927]
[1779879220468,38.41,75821.48,0.0,-0.98868,1e-05,1.99927]
[1779879220875,38.4,75821.44,0.0,-0.98869,1e-05,1.99842]
[1779879224514,38.4,75819.59,0.0,-0.98872,1e-05,1.9928]
[1779879224721,38.4,75819.59,0.0,-0.98872,1e-05,1.9928]
[1779879228201,38.39,75818.57,0.0,-0.98875,1e-05,1.98872]
[1779879228218,38.39,75818.57,0.0,-0.98875,1e-05,1.98872]
[1779879229070,38.38,75819.3,0.0,-0.98875,1e-05,1.98926]
[1779879229219,38.38,75819.3,0.0,-0.98875,1e-05,1.98926]
[1779879229122,38.38,75818.8,0.0,-0.98876,1e-05,1.98762]
[1779879234972,38.37,75819.84,0.0,-0.98877,1e-05,1.98497]
[1779879241606,38.35,75819.37,0.0,-0.9888,1e-05,1.98117]
[1779879241719,38.35,75819.37,0.0,-0.9888,1e-05,1.98117]
[1779879243855,38.34,75820.0,0.0,-0.98881,1e-05,1.97934]
[1779879243969,38.34,75820.0,0.0,-0.98881,1e-05,1.97934]
[1779879244042,38.34,75820.21,0.0,-0.98881,1e-05,1.97898]
[1779879248218,38.34,75818.47,0.0,-0.98884,1e-05,1.97443]
[1779879254065,38.32,75817.07,0.0,-0.98889,1e-05,1.96694]
[1779879254220,38.32,75817.07,0.0,-0.98889,1e-05,1.96694]
[1779879254232,38.32,75817.07,0.0,-0.98889,1e-05,1.96694]
[1779879254469,38.31,75818.1,0.0,-0.98888,1e-05,1.96805]
[1779879255119,38.31,75818.57,0.0,-0.98888,1e-05,1.96818]
[1779879260154,38.3,75818.82,0.0,-0.9889,1e-05,1.96508]
[1779879263242,38.29,75819.31,0.0,-0.98891,1e-05,1.96455]
[1779879263419,38.29,75819.4,0.0,-0.98891,1e-05,1.96401]
[1779879263468,38.29,75819.4,0.0,-0.98891,1e-05,1.96401]
[1779879264185,38.29,75819.48,0.0,-0.98891,1e-05,1.96345]
[1779879269221,38.27,75819.72,0.0,-0.98894,1e-05,1.9597]
[1779879269508,38.27,75819.72,0.0,-0.98894,1e-05,1.9597]
[1779879269708,38.27,75819.72,0.0,-0.98894,1e-05,1.9597]
[1779879269719,38.27,75819.72,0.0,-0.98894,1e-05,1.9597]
[1779879270228,38.27,75820.18,0.0,-0.98893,1e-05,1.96051]
[1779879276087,38.26,75820.03,0.0,-0.98896,1e-05,1.956]
[1779879276218,38.26,75820.03,0.0,-0.98896,1e-05,1.956]
[1779879276411,38.26,75819.62,0.0,-0.98897,1e-05,1.95391]
[1779879276467,38.26,75819.62,0.0,-0.98897,1e-05,1.95391]
[1779879276513,38.26,75818.5,0.0,-0.98899,1e-05,1.95126]
[1779879283327,38.24,75818.85,0.0,-0.98902,1e-05,1.94719]
[1779879286011,38.24,75819.55,0.0,-0.98901,1e-05,1.94776]
[1779879286219,38.24,75819.55,0.0,-0.98901,1e-05,1.94776]
[1779879286277,38.24,75819.55,0.0,-0.98901,1e-05,1.94776]
[1779879286467,38.23,75819.12,0.0,-0.98903,1e-05,1.94567]
[1779879286555,38.23,75817.92,0.0,-0.98904,1e-05,1.94356]
[1779879294404,38.21,75816.47,0.0,-0.98909,1e-05,1.93582]
[1779879299439,38.2,75818.16,0.0,-0.98909,1e-05,1.93557]
[1779879305209,38.19,75817.77,0.0,-0.98911,1e-05,1.93233]
[1779879306219,38.19,75817.46,0.0,-0.98912,1e-05,1.93115]
[1779879315802,38.17,75816.74,0.0,-0.98916,1e-05,1.92551]
[1779879315967,38.17,75816.74,0.0,-0.98916,1e-05,1.92551]
[1779879320314,38.16,75815.63,0.0,-0.9892,1e-05,1.91925]
[1779879320470,38.16,75816.46,0.0,-0.98919,1e-05,1.92104]
[1779879320587,38.16,75814.2,0.0,-0.98921,1e-05,1.91744]
[1779879321344,38.16,75814.2,0.0,-0.98921,1e-05,1.91744]
[1779879321468,38.16,75814.2,0.0,-0.98921,1e-05,1.91744]
[1779879326618,38.16,75816.53,0.0,-0.98917,1e-05,1.92286]
[1779879326720,38.16,75816.53,0.0,-0.98917,1e-05,1.92286]
[1779879326779,38.17,75814.23,0.0,-0.9892,1e-05,1.91952]
[1779879327459,38.17,75814.23,0.0,-0.9892,1e-05,1.91952]
[1779879327468,38.17,75814.23,0.0,-0.9892,1e-05,1.91952]
[1779879329307,38.17,75813.19,0.0,-0.98921,1e-05,1.91805]
[1779879329468,38.17,75811.52,0.0,-0.98922,1e-05,1.91549]
[1779879333725,38.17,75808.97,0.0,-0.98925,1e-05,1.911]
[1779879333967,38.17,75808.97,0.0,-0.98925,1e-05,1.911]
[1779879334077,38.17,75808.97,0.0,-0.98925,1e-05,1.911]
[1779879334218,38.17,75808.97,0.0,-0.98925,1e-05,1.911]
[1779879334319,38.18,75809.13,0.0,-0.98924,1e-05,1.91199]
[1779879336698,38.18,75811.69,0.0,-0.98921,1e-05,1.91714]
[1779879339881,38.18,75811.77,0.0,-0.9892,1e-05,1.91798]
[1779879340452,38.18,75811.77,0.0,-0.9892,1e-05,1.91833]
[1779879340467,38.18,75811.77,0.0,-0.9892,1e-05,1.91833]
[1779879341060,38.18,75811.77,0.0,-0.9892,1e-05,1.91833]
[1779879341221,38.18,75811.77,0.0,-0.9892,1e-05,1.91833]
[1779879341268,38.18,75812.22,0.0,-0.98919,1e-05,1.91946]
[1779879346711,38.19,75814.25,0.0,-0.98916,1e-05,1.92471]
[1779879347373,38.19,75814.88,0.0,-0.98915,1e-05,1.92615]
[1779879347470,38.19,75814.88,0.0,-0.98915,1e-05,1.92615]
[1779879353819,38.2,75814.65,0.0,-0.98914,1e-05,1.92809]
[1779879354452,38.2,75814.65,0.0,-0.98914,1e-05,1.92809]
[1779879354468,38.2,75814.65,0.0,-0.98914,1e-05,1.92809]
[1779879355281,38.2,75814.65,0.0,-0.98914,1e-05,1.92809]
[1779879355320,38.2,75814.31,0.0,-0.98914,1e-05,1.92816]
[1779879355469,38.2,75814.31,0.0,-0.98914,1e-05,1.92816]
[1779879356848,38.2,75814.31,0.0,-0.98914,1e-05,1.92816]
[1779879361228,38.21,75814.38,0.0,-0.98913,1e-05,1.92962]
[1779879361329,38.21,75814.38,0.0,-0.98912,1e-05,1.93028]
[1779879361474,38.21,75814.38,0.0,-0.98912,1e-05,1.93028]
[1779879362070,38.21,75814.38,0.0,-0.98912,1e-05,1.93028]
[1779879362220,38.21,75814.38,0.0,-0.98912,1e-05,1.93028]
[1779879362236,38.21,75814.24,0.0,-0.98913,1e-05,1.93003]
[1779879367919,38.22,75815.14,0.0,-0.9891,1e-05,1.93358]
[1779879370007,38.22,75813.92,0.0,-0.98912,1e-05,1.93177]
[1779879370221,38.22,75813.92,0.0,-0.98912,1e-05,1.93177]
[1779879370273,38.22,75812.98,0.0,-0.98912,1e-05,1.93046]
[1779879370569,38.22,75812.98,0.0,-0.98912,1e-05,1.93046]
[1779879370722,38.22,75812.98,0.0,-0.98912,1e-05,1.93046]
[1779879376982,38.23,75813.54,0.0,-0.9891,1e-05,1.93374]
[1779879379121,38.23,75813.54,0.0,-0.9891,1e-05,1.93374]
[1779879379218,38.23,75813.54,0.0,-0.9891,1e-05,1.93374]
[1779879379223,38.23,75813.72,0.0,-0.9891,1e-05,1.9347]
[1779879379755,38.23,75813.72,0.0,-0.9891,1e-05,1.9347]
[1779879379968,38.23,75813.72,0.0,-0.9891,1e-05,1.9347]
[1779879382718,38.23,75814.1,0.0,-0.98909,1e-05,1.93602]
[1779879391080,38.25,75814.1,0.0,-0.98908,1e-05,1.93772]
[1779879396114,38.25,75814.34,0.0,-0.98906,1e-05,1.93972]
[1779879400080,38.25,75814.16,0.0,-0.98906,1e-05,1.94035]
[1779879400220,38.25,75814.16,0.0,-0.98906,1e-05,1.94035]
[1779879400305,38.26,75813.76,0.0,-0.98906,1e-05,1.93996]
[1779879400725,38.26,75813.76,0.0,-0.98906,1e-05,1.93996]
[1779879400970,38.26,75813.76,0.0,-0.98906,1e-05,1.93996]
[1779879406185,38.26,75814.67,0.0,-0.98904,1e-05,1.94343]
[1779879407192,38.26,75813.1,0.0,-0.98905,1e-05,1.94098]
[1779879408199,38.26,75807.52,0.0,-0.98911,1e-05,1.93153]
[1779879410219,38.26,75806.35,0.0,-0.98913,1e-05,1.92949]
[1779879410302,38.26,75806.09,0.0,-0.98913,1e-05,1.92903]
[1779879410573,38.26,75806.09,0.0,-0.98913,1e-05,1.92903]
[1779879410719,38.26,75806.09,0.0,-0.98913,1e-05,1.92903]
[1779879416255,38.27,75804.59,0.0,-0.98913,1e-05,1.92839]
[1779879422298,38.28,75804.68,0.0,-0.98912,1e-05,1.93049]
[1779879427333,38.29,75804.71,0.0,-0.98911,1e-05,1.93213]
[1779879432368,38.29,75804.78,0.0,-0.9891,1e-05,1.93381]
[1779879437403,38.3,75804.42,0.0,-0.98909,1e-05,1.93503]
[1779879439969,38.3,75804.42,0.0,-0.98909,1e-05,1.93503]
[1779879440220,38.3,75804.42,0.0,-0.98909,1e-05,1.93503]
[1779879441564,38.3,75804.42,0.0,-0.98909,1e-05,1.93564]
[1779879441723,38.3,75804.42,0.0,-0.98909,1e-05,1.93564]
[1779879441825,38.3,75804.42,0.0,-0.98908,1e-05,1.93624]
[1779879447473,38.31,75804.33,0.0,-0.98907,1e-05,1.93789]
[1779879452508,38.31,75803.57,0.0,-0.98908,1e-05,1.93656]
[1779879455317,38.31,75803.57,0.0,-0.98908,1e-05,1.93656]
[1779879455470,38.32,75803.37,0.0,-0.98908,1e-05,1.93681]
[1779879461571,38.32,75802.0,0.0,-0.98908,1e-05,1.93649]
[1779879466606,38.33,75802.12,0.0,-0.98907,1e-05,1.93818]
[1779879468175,38.33,75802.12,0.0,-0.98907,1e-05,1.93818]
[1779879468220,38.33,75802.12,0.0,-0.98907,1e-05,1.93818]
[1779879469629,38.33,75802.04,0.0,-0.98907,1e-05,1.93862]
[1779879469721,38.33,75802.04,0.0,-0.98907,1e-05,1.93862]
[1779879469731,38.33,75802.07,0.0,-0.98906,1e-05,1.93897]
[1779879475175,38.34,75802.33,0.0,-0.98905,1e-05,1.94058]
[1779879475219,38.34,75802.33,0.0,-0.98905,1e-05,1.94058]
[1779879482718,38.35,75803.01,0.0,-0.98903,1e-05,1.94434]
[1779879487755,38.35,75802.2,0.0,-0.98903,1e-05,1.94433]
[1779879492790,38.36,75802.67,0.0,-0.98901,1e-05,1.94656]
[1779879501853,38.37,75802.63,0.0,-0.989,1e-05,1.94898]
[1779879504610,38.37,75804.0,0.0,-0.98898,1e-05,1.95194]
[1779879504720,38.37,75804.0,0.0,-0.98898,1e-05,1.95194]
[1779879504874,38.37,75807.53,0.0,-0.98894,1e-05,1.95841]
[1779879506370,38.37,75807.53,0.0,-0.98894,1e-05,1.95841]
[1779879506471,38.37,75807.53,0.0,-0.98894,1e-05,1.95841]
[1779879506472,38.37,75807.58,0.0,-0.98894,1e-05,1.95876]
[1779879511923,38.38,75807.56,0.0,-0.98893,1e-05,1.95879]
[1779879519979,38.38,75807.41,0.0,-0.98892,1e-05,1.9606]
[1779879525014,38.39,75807.39,0.0,-0.98891,1e-05,1.96187]
[1779879527028,38.39,75811.21,0.0,-0.98887,1e-05,1.96913]
[1779879530142,38.39,75813.3,0.0,-0.98884,1e-05,1.97332]
[1779879530223,38.39,75813.3,0.0,-0.98884,1e-05,1.97332]
[1779879535930,38.4,75814.45,0.0,-0.98882,1e-05,1.9768]
[1779879535968,38.4,75814.45,0.0,-0.98882,1e-05,1.9768]
[1779879536148,38.4,75814.45,0.0,-0.98882,1e-05,1.9768]
[1779879536225,38.4,75814.45,0.0,-0.98882,1e-05,1.9768]
[1779879536250,38.4,75814.49,0.0,-0.98882,1e-05,1.97711]
[1779879542135,38.4,75814.78,0.0,-0.9888,1e-05,1.97905]
[1779879548177,38.41,75814.63,0.0,-0.9888,1e-05,1.98022]
[1779879553212,38.41,75814.42,0.0,-0.98879,1e-05,1.98104]
[1779879557034,38.42,75814.74,0.0,-0.98878,1e-05,1.98233]
[1779879557220,38.42,75814.74,0.0,-0.98878,1e-05,1.98233]
[1779879561739,38.42,75815.14,0.0,-0.98877,1e-05,1.98423]
[1779879561811,38.42,75815.14,0.0,-0.98877,1e-05,1.98423]
[1779879561970,38.42,75815.14,0.0,-0.98877,1e-05,1.98423]
[1779879562275,38.42,75815.2,0.0,-0.98877,1e-05,1.98457]
[1779879567309,38.43,75816.49,0.0,-0.98875,1e-05,1.98803]
[1779879569316,38.43,75816.28,0.0,-0.98875,1e-05,1.98789]
[1779879569472,38.43,75816.28,0.0,-0.98875,1e-05,1.98789]
[1779879569323,38.43,75816.39,0.0,-0.98874,1e-05,1.98832]
[1779879574359,38.43,75816.82,0.0,-0.98874,1e-05,1.98871]
[1779879576161,38.43,75817.06,0.0,-0.98874,1e-05,1.98937]
[1779879576219,38.43,75817.06,0.0,-0.98874,1e-05,1.98937]
[1779879577486,38.43,75817.91,0.0,-0.98872,1e-05,1.99111]
[1779879577541,38.43,75818.05,0.0,-0.98872,1e-05,1.99159]
[1779879577719,38.43,75818.05,0.0,-0.98872,1e-05,1.99159]
[1779879583422,38.44,75818.62,0.0,-0.98871,1e-05,1.99393]
[1779879588457,38.44,75818.99,0.0,-0.98869,1e-05,1.99569]
[1779879589846,38.44,75819.15,0.0,-0.98869,1e-05,1.99619]
[1779879589970,38.44,75819.15,0.0,-0.98869,1e-05,1.99619]
[1779879595506,38.45,75814.74,0.0,-0.98873,1e-05,1.98961]
[1779879596207,38.45,75814.74,0.0,-0.98873,1e-05,1.98961]
[1779879596219,38.45,75814.74,0.0,-0.98873,1e-05,1.98961]
[1779879596517,38.45,75809.13,0.0,-0.9888,1e-05,1.97985]
[1779879597523,38.45,75802.44,0.0,-0.98887,1e-05,1.96802]
[1779879597798,38.45,75802.44,0.0,-0.98887,1e-05,1.96802]
[1779879597972,38.45,75802.44,0.0,-0.98887,1e-05,1.96802]
[1779879598529,38.45,75793.51,0.0,-0.98897,1e-05,1.95254]
[1779879600544,38.45,75790.88,0.0,-0.989,1e-05,1.94793]
[1779879604572,38.45,75776.71,0.0,-0.98915,1e-05,1.92442]
[1779879606586,38.46,75775.44,0.0,-0.98916,1e-05,1.92252]
[1779879608241,38.46,75775.22,0.0,-0.98916,1e-05,1.92282]
[1779879608469,38.46,75775.22,0.0,-0.98916,1e-05,1.92282]
[1779879609606,38.46,75775.32,0.0,-0.98916,1e-05,1.92333]
[1779879609660,38.46,75775.32,0.0,-0.98916,1e-05,1.92333]
[1779879609762,38.46,75775.24,0.0,-0.98916,1e-05,1.92353]
[1779879614650,38.47,75782.75,0.0,-0.98906,1e-05,1.93828]
[1779879616744,38.47,75783.8,0.0,-0.98905,1e-05,1.94042]
[1779879616968,38.47,75783.8,0.0,-0.98905,1e-05,1.94042]
[1779879621289,38.47,75785.4,0.0,-0.98902,1e-05,1.94446]
[1779879621468,38.47,75785.4,0.0,-0.98902,1e-05,1.94446]
[1779879621872,38.47,75785.94,0.0,-0.98901,1e-05,1.9457]
[1779879621969,38.47,75785.94,0.0,-0.98901,1e-05,1.9457]
[1779879621970,38.48,75785.41,0.0,-0.98902,1e-05,1.94508]
[1779879626561,38.48,75785.12,0.0,-0.98902,1e-05,1.94547]
[1779879626719,38.48,75785.27,0.0,-0.98901,1e-05,1.94603]
[1779879629670,38.48,75787.14,0.0,-0.98899,1e-05,1.9502]
[1779879629720,38.48,75787.14,0.0,-0.98899,1e-05,1.9502]
[1779879629759,38.48,75787.52,0.0,-0.98898,1e-05,1.95115]
[1779879631779,38.49,75790.56,0.0,-0.98895,1e-05,1.95557]
[1779879633187,38.49,75790.56,0.0,-0.98895,1e-05,1.95557]
[1779879633217,38.49,75790.56,0.0,-0.98895,1e-05,1.95557]
[1779879638828,38.49,75792.91,0.0,-0.98891,1e-05,1.96161]
[1779879643065,38.5,75795.6,0.0,-0.98887,1e-05,1.96715]
[1779879643218,38.5,75795.6,0.0,-0.98887,1e-05,1.96715]
[1779879645006,38.5,75795.74,0.0,-0.98887,1e-05,1.96791]
[1779879645220,38.5,75795.74,0.0,-0.98887,1e-05,1.96791]
[1779879645296,38.5,75797.38,0.0,-0.98885,1e-05,1.97106]
[1779879650907,38.5,75797.67,0.0,-0.98884,1e-05,1.97281]
[1779879650967,38.5,75797.67,0.0,-0.98884,1e-05,1.97281]
[1779879656023,38.51,75798.55,0.0,-0.98882,1e-05,1.97559]
[1779879656218,38.51,75798.55,0.0,-0.98882,1e-05,1.97559]
[1779879656319,38.51,75798.27,0.0,-0.98882,1e-05,1.97534]
[1779879657373,38.51,75798.27,0.0,-0.98882,1e-05,1.97534]
[1779879657468,38.51,75798.27,0.0,-0.98882,1e-05,1.97534]
[1779879660745,38.51,75796.94,0.0,-0.98883,1e-05,1.97395]
[1779879660968,38.51,75796.94,0.0,-0.98883,1e-05,1.97395]
[1779879660982,38.51,75799.89,0.0,-0.9888,1e-05,1.97941]
[1779879662360,38.51,75799.89,0.0,-0.9888,1e-05,1.97941]
[1779879662468,38.51,75799.89,0.0,-0.9888,1e-05,1.97941]
[1779879668031,38.52,75808.62,0.0,-0.98869,1e-05,1.99652]
[1779879668974,38.52,75808.62,0.0,-0.98869,1e-05,1.99652]
[1779879669218,38.52,75808.62,0.0,-0.98869,1e-05,1.99652]
[1779879669233,38.52,75810.2,0.0,-0.98867,1e-05,1.99955]
[1779879671052,38.52,75816.05,0.0,-0.9886,1e-05,2.01041]
[1779879672646,38.52,75816.05,0.0,-0.9886,1e-05,2.01041]
[1779879672720,38.52,75816.24,0.0,-0.98859,1e-05,2.01093]
[1779879673066,38.52,75816.74,0.0,-0.98859,1e-05,2.01201]
[1779879676087,38.52,75822.1,0.0,-0.98852,1e-05,2.02217]
[1779879677637,38.52,75822.1,0.0,-0.98852,1e-05,2.02217]
[1779879677721,38.53,75822.89,0.0,-0.98851,1e-05,2.02375]
[1779879682181,38.53,75833.56,0.0,-0.98838,1e-05,2.04384]
[1779879683161,38.53,75837.28,0.0,-0.98834,1e-05,2.05072]
[1779879685501,38.53,75843.14,0.0,-0.98827,1e-05,2.06163]
[1779879690152,38.53,75842.95,0.0,-0.98827,1e-05,2.06166]
[1779879690224,38.53,75842.95,0.0,-0.98827,1e-05,2.06166]
[1779879692224,38.52,75846.97,0.0,-0.98824,1e-05,2.06577]
[1779879693511,38.52,75846.97,0.0,-0.98824,1e-05,2.06577]
[1779879693719,38.52,75846.2,0.0,-0.98825,1e-05,2.06347]
[1779879694655,38.52,75846.2,0.0,-0.98825,1e-05,2.06347]
[1779879694721,38.52,75845.81,0.0,-0.98826,1e-05,2.06186]
[1779879694757,38.51,75845.81,0.0,-0.98827,1e-05,2.06097]
[1779879699512,38.51,75848.28,0.0,-0.98826,1e-05,2.06282]
[1779879699723,38.5,75850.41,0.0,-0.98824,1e-05,2.06582]
[1779879701287,38.5,75856.29,0.0,-0.98818,1e-05,2.07481]
[1779879702962,38.49,75858.52,0.0,-0.98816,1e-05,2.078]
[1779879702968,38.49,75858.52,0.0,-0.98816,1e-05,2.078]
[1779879703301,38.49,75858.27,0.0,-0.98817,1e-05,2.07662]
[1779879705008,38.49,75858.24,0.0,-0.98818,1e-05,2.07564]
[1779879705220,38.49,75858.24,0.0,-0.98818,1e-05,2.07564]
[1779879707328,38.48,75853.56,0.0,-0.98824,1e-05,2.06628]
[1779879712364,38.48,75854.66,0.0,-0.98823,1e-05,2.06677]
[1779879712972,38.48,75854.66,0.0,-0.98823,1e-05,2.06677]
[1779879713220,38.48,75854.66,0.0,-0.98823,1e-05,2.06677]
[1779879714810,38.48,75853.88,0.0,-0.98824,1e-05,2.06552]
[1779879714967,38.48,75853.88,0.0,-0.98824,1e-05,2.06552]
[1779879715385,38.48,75854.91,0.0,-0.98823,1e-05,2.06749]
[1779879720420,38.46,75854.29,0.0,-0.98826,1e-05,2.06188]
[1779879721706,38.46,75854.29,0.0,-0.98826,1e-05,2.06188]
[1779879721729,38.46,75854.26,0.0,-0.98827,1e-05,2.06094]
[1779879727468,38.44,75856.52,0.0,-0.98828,1e-05,2.05976]
[1779879731196,38.43,75854.82,0.0,-0.98831,1e-05,2.05499]
[1779879732676,38.43,75854.69,0.0,-0.98832,1e-05,2.05388]
[1779879732718,38.43,75854.69,0.0,-0.98832,1e-05,2.05388]
[1779879733511,38.43,75855.33,0.0,-0.98831,1e-05,2.05528]
[1779879738546,38.43,75857.79,0.0,-0.98828,1e-05,2.06031]
[1779879744588,38.43,75856.12,0.0,-0.9883,1e-05,2.05592]
[1779879749623,38.43,75855.43,0.0,-0.98832,1e-05,2.05424]
[1779879754659,38.42,75857.94,0.0,-0.9883,1e-05,2.05591]
[1779879759694,38.42,75858.42,0.0,-0.98829,1e-05,2.05735]
[1779879760701,38.43,75863.21,0.0,-0.98824,1e-05,2.06624]
[1779879764728,38.43,75868.45,0.0,-0.98817,1e-05,2.07628]
[1779879766743,38.43,75871.68,0.0,-0.98813,1e-05,2.08241]
[1779879770772,38.42,75876.89,0.0,-0.98808,1e-05,2.09042]
[1779879772786,38.42,75878.14,0.0,-0.98806,1e-05,2.09284]
[1779879777821,38.42,75878.85,0.0,-0.98805,1e-05,2.09439]
[1779879782856,38.42,75878.44,0.0,-0.98807,1e-05,2.09188]
[1779879784318,38.42,75878.44,0.0,-0.98807,1e-05,2.09188]
[1779879787175,38.41,75878.74,0.0,-0.98807,1e-05,2.09159]
[1779879787217,38.41,75878.74,0.0,-0.98807,1e-05,2.09159]
[1779879787319,38.41,75878.6,0.0,-0.98807,1e-05,2.09139]
[1779879788219,38.41,75878.6,0.0,-0.98807,1e-05,2.09139]
[1779879794034,38.41,75879.54,0.0,-0.98806,1e-05,2.09342]
[1779879794227,38.41,75879.54,0.0,-0.98806,1e-05,2.09342]
[1779879794237,38.41,75879.54,0.0,-0.98806,1e-05,2.09342]
[1779879794468,38.41,75879.54,0.0,-0.98806,1e-05,2.09342]
[1779879794484,38.41,75879.93,0.0,-0.98806,1e-05,2.0942]
[1779879798968,38.42,75883.72,0.0,-0.98801,1e-05,2.10145]
[1779879801199,38.42,75883.86,0.0,-0.98801,1e-05,2.10175]
[1779879801226,38.42,75883.86,0.0,-0.98801,1e-05,2.10175]
[1779879801415,38.42,75883.86,0.0,-0.98801,1e-05,2.10175]
[1779879801468,38.42,75883.86,0.0,-0.98801,1e-05,2.10175]
[1779879801569,38.42,75883.96,0.0,-0.98801,1e-05,2.10196]
[1779879803969,38.42,75884.11,0.0,-0.988,1e-05,2.1023]
[1779879807075,38.42,75886.34,0.0,-0.98798,1e-05,2.10653]
[1779879807248,38.42,75886.34,0.0,-0.98798,1e-05,2.10653]
[1779879807349,38.42,75886.08,0.0,-0.98798,1e-05,2.10606]
[1779879809038,38.41,75874.41,0.0,-0.98813,1e-05,2.08246]
[1779879810045,38.41,75875.07,0.0,-0.98813,1e-05,2.08275]
[1779879810975,38.41,75875.07,0.0,-0.98813,1e-05,2.08275]
[1779879811218,38.41,75875.07,0.0,-0.98813,1e-05,2.08275]
[1779879815542,38.4,75873.79,0.0,-0.98817,1e-05,2.07709]
[1779879815618,38.4,75873.79,0.0,-0.98817,1e-05,2.07709]
[1779879815719,38.4,75873.79,0.0,-0.98817,1e-05,2.07709]
[1779879815819,38.39,75873.61,0.0,-0.98818,1e-05,2.07492]
[1779879820576,38.38,75871.03,0.0,-0.98823,1e-05,2.06743]
[1779879820725,38.38,75871.03,0.0,-0.98823,1e-05,2.06743]
[1779879820799,38.38,75870.72,0.0,-0.98824,1e-05,2.06506]
[1779879820855,38.38,75870.72,0.0,-0.98824,1e-05,2.06506]
[1779879820971,38.38,75870.72,0.0,-0.98824,1e-05,2.06506]
[1779879824143,38.37,75865.73,0.0,-0.98831,1e-05,2.05423]
[1779879826157,38.37,75861.22,0.0,-0.98838,1e-05,2.04426]
[1779879828171,38.36,75858.25,0.0,-0.98842,1e-05,2.03716]
[1779879829407,38.36,75858.25,0.0,-0.98842,1e-05,2.03716]
[1779879829468,38.36,75858.25,0.0,-0.98842,1e-05,2.03716]
[1779879829660,38.36,75858.25,0.0,-0.98842,1e-05,2.03716]
[1779879829718,38.36,75858.25,0.0,-0.98842,1e-05,2.03716]
[1779879829819,38.35,75858.1,0.0,-0.98844,1e-05,2.03522]
[1779879835755,38.35,75857.83,0.0,-0.98845,1e-05,2.03308]
[1779879842825,38.35,75857.93,0.0,-0.98844,1e-05,2.03449]
[1779879842932,38.35,75858.05,0.0,-0.98844,1e-05,2.03502]
[1779879842971,38.35,75858.05,0.0,-0.98844,1e-05,2.03502]
[1779879843276,38.35,75858.21,0.0,-0.98844,1e-05,2.03546]
[1779879847344,38.35,75858.28,0.0,-0.98843,1e-05,2.03605]
[1779879847409,38.35,75858.28,0.0,-0.98843,1e-05,2.03605]
[1779879847469,38.35,75858.28,0.0,-0.98843,1e-05,2.03605]
[1779879847493,38.36,75858.75,0.0,-0.98843,1e-05,2.03705]
[1779879852339,38.36,75864.14,0.0,-0.98836,1e-05,2.04763]
[1779879853118,38.36,75864.14,0.0,-0.98836,1e-05,2.04763]
[1779879853218,38.36,75864.14,0.0,-0.98836,1e-05,2.04763]
[1779879853473,38.36,75864.14,0.0,-0.98836,1e-05,2.04763]
[1779879853478,38.36,75864.37,0.0,-0.98835,1e-05,2.04819]
[1779879855362,38.36,75870.14,0.0,-0.98828,1e-05,2.05901]
[1779879856369,38.36,75866.35,0.0,-0.98833,1e-05,2.05218]
[1779879860531,38.36,75863.92,0.0,-0.98835,1e-05,2.04799]
[1779879860629,38.36,75863.92,0.0,-0.98835,1e-05,2.04799]
[1779879860722,38.36,75863.92,0.0,-0.98835,1e-05,2.04799]
[1779879860794,38.36,75863.64,0.0,-0.98836,1e-05,2.04762]
[1779879866440,38.36,75863.83,0.0,-0.98835,1e-05,2.04877]
[1779879867652,38.36,75863.83,0.0,-0.98835,1e-05,2.04877]
[1779879868972,38.37,75863.47,0.0,-0.98835,1e-05,2.04838]
[1779879869066,38.37,75863.47,0.0,-0.98835,1e-05,2.04838]
[1779879869219,38.37,75863.47,0.0,-0.98835,1e-05,2.04838]
[1779879869461,38.37,75863.56,0.0,-0.98835,1e-05,2.04867]
[1779879874496,38.37,75863.56,0.0,-0.98835,1e-05,2.0478]
[1779879879531,38.37,75863.54,0.0,-0.98835,1e-05,2.04843]
[1779879883559,38.37,75857.48,0.0,-0.98842,1e-05,2.03792]
[1779879884620,38.37,75857.48,0.0,-0.98842,1e-05,2.03792]
[1779879884723,38.37,75857.48,0.0,-0.98842,1e-05,2.03792]
[1779879884823,38.37,75857.48,0.0,-0.98842,1e-05,2.03792]
[1779879884769,38.37,75855.67,0.0,-0.98844,1e-05,2.03463]
[1779879884969,38.37,75855.67,0.0,-0.98844,1e-05,2.03463]
[1779879888228,38.37,75856.62,0.0,-0.98842,1e-05,2.03682]
[1779879892622,38.38,75853.4,0.0,-0.98846,1e-05,2.03174]
[1779879896598,38.38,75852.51,0.0,-0.98846,1e-05,2.03059]
[1779879896720,38.38,75852.51,0.0,-0.98846,1e-05,2.03059]
[1779879896796,38.38,75852.51,0.0,-0.98846,1e-05,2.03059]
[1779879896820,38.38,75852.51,0.0,-0.98846,1e-05,2.03075]
[1779879896968,38.38,75852.51,0.0,-0.98846,1e-05,2.03075]
[1779879898664,38.38,75856.64,0.0,-0.98841,1e-05,2.03856]
[1779879903182,38.38,75854.14,0.0,-0.98844,1e-05,2.03459]
[1779879903225,38.38,75854.14,0.0,-0.98844,1e-05,2.03459]
[1779879903352,38.38,75854.14,0.0,-0.98844,1e-05,2.03459]
[1779879903473,38.38,75854.14,0.0,-0.98844,1e-05,2.03459]
[1779879903702,38.38,75853.42,0.0,-0.98845,1e-05,2.03343]
[1779879908736,38.38,75853.43,0.0,-0.98844,1e-05,2.03405]
[1779879909640,38.38,75853.43,0.0,-0.98844,1e-05,2.03405]
[1779879909720,38.38,75853.43,0.0,-0.98844,1e-05,2.03405]
[1779879911758,38.39,75848.98,0.0,-0.98849,1e-05,2.02643]
[1779879912341,38.39,75848.98,0.0,-0.98849,1e-05,2.02643]
[1779879912472,38.39,75848.98,0.0,-0.98849,1e-05,2.02643]
[1779879912721,38.39,75848.98,0.0,-0.98849,1e-05,2.02643]
[1779879912766,38.39,75848.11,0.0,-0.9885,1e-05,2.025]
[1779879918150,38.39,75846.09,0.0,-0.98852,1e-05,2.02151]
[1779879922997,38.39,75848.53,0.0,-0.98849,1e-05,2.02725]
[1779879923218,38.39,75848.53,0.0,-0.98849,1e-05,2.02725]
[1779879923509,38.39,75848.53,0.0,-0.98849,1e-05,2.02725]
[1779879923729,38.39,75848.53,0.0,-0.98849,1e-05,2.02725]
[1779879923842,38.39,75848.94,0.0,-0.98848,1e-05,2.02815]
[1779879928877,38.4,75848.91,0.0,-0.98848,1e-05,2.02886]
[1779879929382,38.4,75848.91,0.0,-0.98848,1e-05,2.02886]
[1779879929469,38.4,75848.91,0.0,-0.98848,1e-05,2.02886]
[1779879929518,38.4,75848.91,0.0,-0.98848,1e-05,2.02886]
[1779879929725,38.4,75848.91,0.0,-0.98848,1e-05,2.02886]
[1779879929884,38.4,75849.11,0.0,-0.98847,1e-05,2.02937]
[1779879932217,38.4,75848.78,0.0,-0.98848,1e-05,2.02769]
[1779879932905,38.4,75848.46,0.0,-0.98849,1e-05,2.02711]
[1779879934269,38.4,75848.44,0.0,-0.98848,1e-05,2.02738]
[1779879934470,38.4,75848.44,0.0,-0.98848,1e-05,2.02738]
[1779879939955,38.4,75848.17,0.0,-0.98848,1e-05,2.0278]
[1779879945035,38.4,75848.63,0.0,-0.98847,1e-05,2.02907]
[1779879945204,38.4,75848.63,0.0,-0.98847,1e-05,2.02907]
[1779879945218,38.4,75848.63,0.0,-0.98847,1e-05,2.02907]
[1779879945244,38.4,75855.55,0.0,-0.98839,1e-05,2.04193]
[1779879947371,38.41,75855.59,0.0,-0.98839,1e-05,2.04212]
[1779879953197,38.41,75855.05,0.0,-0.98839,1e-05,2.04187]
[1779879953219,38.41,75855.05,0.0,-0.98839,1e-05,2.04187]
[1779879953450,38.41,75855.05,0.0,-0.98839,1e-05,2.04187]
[1779879953469,38.41,75855.05,0.0,-0.98839,1e-05,2.04187]
[1779879953515,38.41,75854.14,0.0,-0.9884,1e-05,2.04034]
[1779879959095,38.41,75856.72,0.0,-0.98836,1e-05,2.04578]
[1779879960215,38.41,75856.72,0.0,-0.98836,1e-05,2.04578]
[1779879960384,38.41,75856.72,0.0,-0.98836,1e-05,2.04578]
[1779879960471,38.41,75856.72,0.0,-0.98836,1e-05,2.04578]
[1779879960568,38.41,75857.28,0.0,-0.98836,1e-05,2.04692]
[1779879966120,38.41,75859.72,0.0,-0.98832,1e-05,2.05195]
[1779879966219,38.41,75859.72,0.0,-0.98832,1e-05,2.05195]
[1779879966437,38.41,75859.72,0.0,-0.98832,1e-05,2.05195]
[1779879966468,38.41,75859.72,0.0,-0.98832,1e-05,2.05195]
[1779879966495,38.41,75861.41,0.0,-0.9883,1e-05,2.05515]
[1779879971299,38.42,75862.16,0.0,-0.98829,1e-05,2.05682]
[1779879971873,38.42,75862.16,0.0,-0.98829,1e-05,2.05682]
[1779879971969,38.42,75862.16,0.0,-0.98829,1e-05,2.05682]
[1779879977224,38.42,75862.92,0.0,-0.98828,1e-05,2.05902]
[1779879980702,38.42,75862.7,0.0,-0.98828,1e-05,2.05881]
[1779879980719,38.42,75862.7,0.0,-0.98828,1e-05,2.05881]
[1779879980844,38.42,75862.7,0.0,-0.98828,1e-05,2.05881]
[1779879980970,38.42,75862.7,0.0,-0.98828,1e-05,2.05881]
[1779879980847,38.42,75861.58,0.0,-0.98829,1e-05,2.05686]
[1779879982259,38.42,75855.91,0.0,-0.98836,1e-05,2.04671]
[1779879983128,38.42,75855.91,0.0,-0.98836,1e-05,2.04671]
[1779879983219,38.42,75855.91,0.0,-0.98836,1e-05,2.04671]
[1779879984132,38.42,75854.05,0.0,-0.98838,1e-05,2.04332]
[1779879984221,38.42,75854.05,0.0,-0.98838,1e-05,2.04332]
[1779879984273,38.42,75853.08,0.0,-0.98839,1e-05,2.04168]
[1779879988597,38.42,75852.9,0.0,-0.98839,1e-05,2.04162]
[1779879994344,38.42,75853.5,0.0,-0.98839,1e-05,2.0422]
[1779880004414,38.43,75860.7,0.0,-0.98829,1e-05,2.05659]
[1779880005413,38.43,75860.7,0.0,-0.98829,1e-05,2.05659]
[1779880005468,38.43,75860.7,0.0,-0.98829,1e-05,2.05659]
[1779880011463,38.43,75863.93,0.0,-0.98825,1e-05,2.06316]
[1779880013890,38.43,75863.94,0.0,-0.98825,1e-05,2.06327]
[1779880013971,38.43,75863.94,0.0,-0.98825,1e-05,2.06327]
[1779880013988,38.43,75863.16,0.0,-0.98826,1e-05,2.06193]
[1779880014759,38.43,75863.16,0.0,-0.98826,1e-05,2.06193]
[1779880014969,38.43,75863.16,0.0,-0.98826,1e-05,2.06193]
[1779880023548,38.44,75863.13,0.0,-0.98825,1e-05,2.06279]
[1779880024244,38.44,75863.13,0.0,-0.98825,1e-05,2.06279]
[1779880024469,38.44,75863.13,0.0,-0.98825,1e-05,2.06279]
[1779880024549,38.44,75863.13,0.0,-0.98825,1e-05,2.06279]
[1779880024723,38.44,75863.13,0.0,-0.98825,1e-05,2.06279]
[1779880024748,38.44,75863.57,0.0,-0.98825,1e-05,2.06369]
[1779880026085,38.44,75863.96,0.0,-0.98824,1e-05,2.0645]
[1779880031607,38.44,75866.74,0.0,-0.9882,1e-05,2.07014]
[1779880032201,38.44,75866.74,0.0,-0.9882,1e-05,2.07014]
[1779880032219,38.44,75866.74,0.0,-0.9882,1e-05,2.07014]
[1779880032587,38.44,75866.74,0.0,-0.9882,1e-05,2.07014]
[1779880032722,38.44,75866.74,0.0,-0.9882,1e-05,2.07014]
[1779880032820,38.44,75866.28,0.0,-0.98821,1e-05,2.06938]
[1779880038656,38.43,75866.56,0.0,-0.98822,1e-05,2.06843]
[1779880043691,38.43,75867.49,0.0,-0.9882,1e-05,2.07057]
[1779880048726,38.44,75871.59,0.0,-0.98815,1e-05,2.07855]
[1779880049088,38.44,75871.59,0.0,-0.98815,1e-05,2.07855]
[1779880049218,38.44,75871.59,0.0,-0.98815,1e-05,2.07855]
[1779880049219,38.44,75871.59,0.0,-0.98815,1e-05,2.07855]
[1779880049239,38.44,75871.59,0.0,-0.98815,1e-05,2.07855]
[1779880049470,38.44,75871.59,0.0,-0.98815,1e-05,2.07855]
[1779880049733,38.44,75872.8,0.0,-0.98814,1e-05,2.08086]
[1779880057789,38.44,75872.37,0.0,-0.98815,1e-05,2.07908]
[1779880062092,38.44,75872.19,0.0,-0.98815,1e-05,2.07904]
[1779880062217,38.44,75872.19,0.0,-0.98815,1e-05,2.07904]
[1779880062334,38.44,75872.19,0.0,-0.98815,1e-05,2.07904]
[1779880062469,38.44,75872.19,0.0,-0.98815,1e-05,2.07904]
[1779880062824,38.44,75871.73,0.0,-0.98815,1e-05,2.07826]
[1779880066841,38.44,75872.24,0.0,-0.98814,1e-05,2.07942]
[1779880066969,38.44,75872.24,0.0,-0.98814,1e-05,2.07942]
[1779880067009,38.44,75870.2,0.0,-0.98817,1e-05,2.07573]
[1779880067115,38.44,75870.2,0.0,-0.98817,1e-05,2.07573]
[1779880067219,38.44,75870.2,0.0,-0.98817,1e-05,2.07573]
[1779880078020,38.44,75869.79,0.0,-0.98817,1e-05,2.0753]
[1779880078218,38.44,75869.72,0.0,-0.98817,1e-05,2.07581]
[1779880083758,38.45,75869.18,0.0,-0.98817,1e-05,2.07514]
[1779880083973,38.45,75869.18,0.0,-0.98817,1e-05,2.07514]
[1779880084027,38.45,75869.09,0.0,-0.98817,1e-05,2.07506]
[1779880092038,38.45,75868.27,0.0,-0.98818,1e-05,2.07396]
[1779880092027,38.45,75865.69,0.0,-0.98821,1e-05,2.06946]
[1779880092221,38.45,75865.69,0.0,-0.98821,1e-05,2.06946]
[1779880097194,38.45,75863.57,0.0,-0.98823,1e-05,2.06602]
[1779880097220,38.45,75863.57,0.0,-0.98823,1e-05,2.06602]
[1779880097520,38.45,75863.57,0.0,-0.98823,1e-05,2.06602]
[1779880097718,38.45,75863.57,0.0,-0.98823,1e-05,2.06602]
[1779880098069,38.45,75862.28,0.0,-0.98824,1e-05,2.06374]
[1779880102097,38.45,75864.72,0.0,-0.98821,1e-05,2.06869]
[1779880103752,38.45,75864.92,0.0,-0.98821,1e-05,2.06915]
[1779880103968,38.45,75864.92,0.0,-0.98821,1e-05,2.06915]
[1779880104100,38.45,75864.92,0.0,-0.98821,1e-05,2.06915]
[1779880104111,38.45,75865.0,0.0,-0.98821,1e-05,2.06938]
[1779880104221,38.45,75865.0,0.0,-0.98821,1e-05,2.06938]
[1779880110153,38.45,75864.97,0.0,-0.9882,1e-05,2.06982]
[1779880112838,38.45,75865.57,0.0,-0.98821,1e-05,2.06945]
[1779880112966,38.45,75865.57,0.0,-0.98821,1e-05,2.06945]
[1779880115105,38.46,75865.68,0.0,-0.9882,1e-05,2.06982]
[1779880115112,38.46,75865.37,0.0,-0.98821,1e-05,2.06941]
[1779880115219,38.46,75865.37,0.0,-0.98821,1e-05,2.06941]
[1779880115269,38.46,75865.83,0.0,-0.9882,1e-05,2.07026]
[1779880119362,38.46,75865.87,0.0,-0.9882,1e-05,2.07057]
[1779880119470,38.46,75865.87,0.0,-0.9882,1e-05,2.07057]
[1779880125258,38.46,75869.25,0.0,-0.98815,1e-05,2.0773]
[1779880126640,38.46,75865.81,0.0,-0.9882,1e-05,2.07103]
[1779880127658,38.46,75865.81,0.0,-0.9882,1e-05,2.07103]
[1779880128065,38.46,75865.81,0.0,-0.9882,1e-05,2.07103]
[1779880128218,38.46,75865.87,0.0,-0.98819,1e-05,2.07122]
[1779880128286,38.46,75866.35,0.0,-0.98819,1e-05,2.07211]
[1779880133321,38.46,75866.6,0.0,-0.98818,1e-05,2.07295]
[1779880136952,38.46,75866.55,0.0,-0.98818,1e-05,2.07301]
[1779880136966,38.46,75866.55,0.0,-0.98818,1e-05,2.07301]
[1779880142964,38.46,75866.85,0.0,-0.98818,1e-05,2.074]
[1779880143233,38.46,75866.88,0.0,-0.98818,1e-05,2.07412]
[1779880143470,38.46,75866.88,0.0,-0.98818,1e-05,2.07412]
[1779880144115,38.46,75861.01,0.0,-0.98824,1e-05,2.06341]
[1779880144225,38.46,75861.01,0.0,-0.98824,1e-05,2.06341]
[1779880144399,38.46,75860.17,0.0,-0.98825,1e-05,2.06187]
[1779880148217,38.46,75859.62,0.0,-0.98826,1e-05,2.06114]
[1779880148469,38.46,75859.62,0.0,-0.98826,1e-05,2.06114]
[1779880151050,38.46,75865.57,0.0,-0.98819,1e-05,2.07233]
[1779880152757,38.46,75866.84,0.0,-0.98817,1e-05,2.07474]
[1779880152968,38.46,75866.84,0.0,-0.98817,1e-05,2.07474]
[1779880153231,38.47,75866.84,0.0,-0.98817,1e-05,2.07481]
[1779880153468,38.47,75866.84,0.0,-0.98817,1e-05,2.07481]
[1779880153569,38.47,75868.31,0.0,-0.98815,1e-05,2.07759]
[1779880157088,38.47,75869.71,0.0,-0.98814,1e-05,2.08029]
[1779880157221,38.47,75868.69,0.0,-0.98815,1e-05,2.07847]
[1779880163908,38.47,75868.88,0.0,-0.98814,1e-05,2.07913]
[1779880163968,38.47,75868.88,0.0,-0.98814,1e-05,2.07913]
[1779880165012,38.47,75869.49,0.0,-0.98813,1e-05,2.08038]
[1779880165039,38.47,75870.37,0.0,-0.98812,1e-05,2.08206]
[1779880165218,38.47,75870.37,0.0,-0.98812,1e-05,2.08206]
[1779880169024,38.47,75868.78,0.0,-0.98814,1e-05,2.0793]
[1779880169218,38.47,75868.13,0.0,-0.98815,1e-05,2.07816]
[1779880173886,38.47,75867.75,0.0,-0.98816,1e-05,2.07617]
[1779880173969,38.47,75867.75,0.0,-0.98816,1e-05,2.07617]
[1779880173979,38.47,75867.39,0.0,-0.98816,1e-05,2.07558]
[1779880175967,38.47,75867.39,0.0,-0.98816,1e-05,2.07558]
[1779880176221,38.47,75867.48,0.0,-0.98816,1e-05,2.07588]
[1779880181262,38.47,75865.46,0.0,-0.98818,1e-05,2.07253]
[1779880181470,38.47,75865.46,0.0,-0.98818,1e-05,2.07253]
[1779880182018,38.47,75865.46,0.0,-0.98818,1e-05,2.07253]
[1779880182071,38.47,75866.23,0.0,-0.98817,1e-05,2.07402]
[1779880182218,38.47,75866.23,0.0,-0.98817,1e-05,2.07402]
[1779880186696,38.47,75855.12,0.0,-0.98831,1e-05,2.05303]
[1779880187705,38.47,75847.26,0.0,-0.98841,1e-05,2.03784]
[1779880188712,38.46,75837.47,0.0,-0.98853,1e-05,2.01928]
[1779880189719,38.46,75834.48,0.0,-0.98857,1e-05,2.01309]
[1779880191340,38.46,75834.01,0.0,-0.98858,1e-05,2.01146]
[1779880191467,38.46,75834.01,0.0,-0.98858,1e-05,2.01146]
[1779880192516,38.45,75833.71,0.0,-0.98859,1e-05,2.01013]
[1779880192719,38.45,75833.71,0.0,-0.98859,1e-05,2.01013]
[1779880192740,38.45,75833.32,0.0,-0.9886,1e-05,2.00864]
[1779880197775,38.44,75833.47,0.0,-0.98862,1e-05,2.00501]
[1779880204824,38.42,75833.77,0.0,-0.98865,1e-05,2.00017]
[1779880206151,38.42,75833.77,0.0,-0.98865,1e-05,2.00017]
[1779880206229,38.42,75833.77,0.0,-0.98865,1e-05,2.00017]
[1779880206838,38.41,75822.02,0.0,-0.9888,1e-05,1.97771]
[1779880207845,38.41,75822.92,0.0,-0.98879,1e-05,1.97859]
[1779880211010,38.4,75823.16,0.0,-0.9888,1e-05,1.97757]
[1779880211217,38.4,75823.16,0.0,-0.9888,1e-05,1.97757]
[1779880212976,38.4,75821.58,0.0,-0.98883,1e-05,1.97334]
[1779880213218,38.4,75821.58,0.0,-0.98883,1e-05,1.97334]
[1779880213068,38.4,75821.66,0.0,-0.98883,1e-05,1.97277]
[1779880218922,38.38,75822.95,0.0,-0.98884,1e-05,1.97079]
[1779880221481,38.38,75824.64,0.0,-0.98883,1e-05,1.97237]
[1779880221718,38.38,75824.64,0.0,-0.98883,1e-05,1.97237]
[1779880226978,38.36,75825.66,0.0,-0.98885,1e-05,1.96992]
[1779880240069,38.33,75826.56,0.0,-0.98891,1e-05,1.96092]
[1779880241447,38.33,75826.56,0.0,-0.98891,1e-05,1.96092]
[1779880241468,38.33,75826.56,0.0,-0.98891,1e-05,1.96092]
[1779880242069,38.32,75826.56,0.0,-0.98891,1e-05,1.95954]
[1779880244219,38.32,75826.56,0.0,-0.98891,1e-05,1.95954]
[1779880250139,38.3,75825.59,0.0,-0.98896,1e-05,1.95242]
[1779880252064,38.3,75825.59,0.0,-0.98896,1e-05,1.95242]
[1779880252216,38.3,75825.59,0.0,-0.98896,1e-05,1.95242]
[1779880264237,38.27,75826.5,0.0,-0.98901,1e-05,1.94476]
[1779880267498,38.27,75826.5,0.0,-0.98901,1e-05,1.94476]
[1779880267717,38.27,75826.5,0.0,-0.98901,1e-05,1.94476]
[1779880268265,38.26,75824.25,0.0,-0.98905,1e-05,1.93916]
[1779880268723,38.26,75824.25,0.0,-0.98905,1e-05,1.93916]
[1779880268967,38.26,75824.25,0.0,-0.98905,1e-05,1.93916]
[1779880269272,38.26,75820.6,0.0,-0.98909,1e-05,1.93212]
[1779880272293,38.25,75820.36,0.0,-0.98911,1e-05,1.92921]
[1779880273268,38.25,75820.36,0.0,-0.98911,1e-05,1.92921]
[1779880273300,38.25,75820.61,0.0,-0.98911,1e-05,1.92903]
[1779880273468,38.25,75820.61,0.0,-0.98911,1e-05,1.92903]
[1779880279341,38.24,75820.61,0.0,-0.98913,1e-05,1.92658]
[1779880279467,38.24,75820.61,0.0,-0.98913,1e-05,1.92658]
[1779880285384,38.22,75820.42,0.0,-0.98916,1e-05,1.92145]
[1779880288063,38.22,75820.42,0.0,-0.98916,1e-05,1.92145]
[1779880288218,38.22,75820.42,0.0,-0.98916,1e-05,1.92145]
[1779880293440,38.2,75822.65,0.0,-0.98917,1e-05,1.91918]
[1779880295057,38.2,75822.65,0.0,-0.98917,1e-05,1.91918]
[1779880295169,38.2,75822.65,0.0,-0.98917,1e-05,1.91918]
[1779880295219,38.2,75822.65,0.0,-0.98917,1e-05,1.91918]
[1779880295226,38.2,75823.71,0.0,-0.98917,1e-05,1.92044]
[1779880299159,38.19,75824.15,0.0,-0.98917,1e-05,1.91945]
[1779880299164,38.19,75824.15,0.0,-0.98917,1e-05,1.91945]
[1779880299224,38.19,75824.15,0.0,-0.98917,1e-05,1.91945]
[1779880299261,38.19,75823.8,0.0,-0.98918,1e-05,1.91825]
[1779880305524,38.18,75831.1,0.0,-0.98913,1e-05,1.9269]
[1779880306606,38.18,75831.1,0.0,-0.98913,1e-05,1.9269]
[1779880306654,38.18,75831.1,0.0,-0.98913,1e-05,1.9269]
[1779880306719,38.18,75831.1,0.0,-0.98913,1e-05,1.9269]
[1779880306809,38.18,75831.32,0.0,-0.98913,1e-05,1.92668]
[1779880312438,38.17,75832.43,0.0,-0.98913,1e-05,1.92622]
[1779880312443,38.17,75832.43,0.0,-0.98913,1e-05,1.92622]
[1779880312468,38.17,75832.43,0.0,-0.98913,1e-05,1.92622]
[1779880312807,38.17,75832.43,0.0,-0.98913,1e-05,1.92622]
[1779880312908,38.16,75835.82,0.0,-0.9891,1e-05,1.93096]
[1779880318618,38.15,75833.75,0.0,-0.98915,1e-05,1.92373]
[1779880320906,38.15,75833.76,0.0,-0.98915,1e-05,1.92316]
[1779880320948,38.15,75833.76,0.0,-0.98915,1e-05,1.92316]
[1779880320967,38.15,75833.76,0.0,-0.98915,1e-05,1.92316]
[1779880321050,38.14,75829.37,0.0,-0.9892,1e-05,1.91491]
[1779880326549,38.13,75827.28,0.0,-0.98924,1e-05,1.90842]
[1779880326600,38.13,75827.28,0.0,-0.98924,1e-05,1.90842]
[1779880326717,38.13,75827.28,0.0,-0.98924,1e-05,1.90842]
[1779880326819,38.13,75827.28,0.0,-0.98925,1e-05,1.90786]
[1779880332721,38.12,75826.76,0.0,-0.98927,1e-05,1.90416]
[1779880332725,38.12,75826.76,0.0,-0.98927,1e-05,1.90416]
[1779880332968,38.12,75826.76,0.0,-0.98927,1e-05,1.90416]
[1779880333069,38.12,75826.76,0.0,-0.98928,1e-05,1.90361]
[1779880335851,38.12,75826.66,0.0,-0.98928,1e-05,1.90288]
[1779880338758,38.11,75830.17,0.0,-0.98926,1e-05,1.90621]
[1779880341273,38.1,75830.29,0.0,-0.98926,1e-05,1.90586]
[1779880341315,38.1,75830.29,0.0,-0.98926,1e-05,1.90586]
[1779880341374,38.1,75832.63,0.0,-0.98924,1e-05,1.90937]
[1779880341467,38.1,75832.63,0.0,-0.98924,1e-05,1.90937]
[1779880344800,38.09,75837.04,0.0,-0.9892,1e-05,1.91478]
[1779880345813,38.09,75837.04,0.0,-0.9892,1e-05,1.91478]
[1779880345819,38.09,75837.04,0.0,-0.9892,1e-05,1.91478]
[1779880345968,38.09,75837.04,0.0,-0.9892,1e-05,1.91478]
[1779880345978,38.09,75836.67,0.0,-0.98921,1e-05,1.91356]
[1779880351849,38.08,75836.76,0.0,-0.98924,1e-05,1.90884]
[1779880355877,38.07,75833.53,0.0,-0.98929,1e-05,1.90101]
[1779880356729,38.07,75833.53,0.0,-0.98929,1e-05,1.90101]
[1779880356736,38.07,75833.53,0.0,-0.98929,1e-05,1.90101]
[1779880356968,38.07,75833.53,0.0,-0.98929,1e-05,1.90101]
[1779880357069,38.07,75833.54,0.0,-0.9893,1e-05,1.90048]
[1779880357870,38.07,75833.54,0.0,-0.9893,1e-05,1.90048]
[1779880362926,38.06,75833.48,0.0,-0.98932,1e-05,1.89713]
[1779880363908,38.06,75833.48,0.0,-0.98932,1e-05,1.89713]
[1779880363951,38.06,75833.48,0.0,-0.98932,1e-05,1.89713]
[1779880363967,38.06,75833.48,0.0,-0.98932,1e-05,1.89713]
[1779880364010,38.05,75837.77,0.0,-0.98927,1e-05,1.90404]
[1779880364940,38.05,75841.66,0.0,-0.98923,1e-05,1.91026]
[1779880366179,38.05,75841.66,0.0,-0.98923,1e-05,1.91026]
[1779880366219,38.05,75841.66,0.0,-0.98923,1e-05,1.91026]
[1779880366319,38.05,75842.68,0.0,-0.98923,1e-05,1.91147]
[1779880366480,38.05,75842.68,0.0,-0.98923,1e-05,1.91147]
[1779880368968,38.04,75847.8,0.0,-0.98918,1e-05,1.91872]
[1779880370343,38.04,75847.8,0.0,-0.98918,1e-05,1.91872]
[1779880370467,38.04,75849.14,0.0,-0.98917,1e-05,1.92049]
[1779880378708,38.03,75849.08,0.0,-0.98918,1e-05,1.91807]
[1779880378718,38.03,75849.08,0.0,-0.98918,1e-05,1.91807]
[1779880382061,38.02,75852.9,0.0,-0.98917,1e-05,1.92017]
[1779880384223,38.01,75851.81,0.0,-0.98919,1e-05,1.91768]
[1779880385122,38.01,75852.61,0.0,-0.98918,1e-05,1.9185]
[1779880385219,38.01,75852.61,0.0,-0.98918,1e-05,1.9185]
[1779880385223,38.01,75853.22,0.0,-0.98918,1e-05,1.91899]
[1779880391124,38.0,75853.39,0.0,-0.9892,1e-05,1.91584]
[1779880392469,38.0,75853.44,0.0,-0.9892,1e-05,1.91536]
[1779880392719,38.0,75853.44,0.0,-0.9892,1e-05,1.91536]
[1779880398047,37.99,75854.44,0.0,-0.9892,1e-05,1.91541]
[1779880398218,37.99,75854.44,0.0,-0.9892,1e-05,1.91541]
[1779880403395,37.97,75856.19,0.0,-0.98921,1e-05,1.91451]
[1779880403468,37.97,75856.55,0.0,-0.98921,1e-05,1.91458]
[1779880403493,37.97,75856.55,0.0,-0.98921,1e-05,1.91458]
[1779880403717,37.97,75856.55,0.0,-0.98921,1e-05,1.91458]
[1779880404215,37.97,75856.48,0.0,-0.98921,1e-05,1.91389]
[1779880410258,37.96,75857.1,0.0,-0.98923,1e-05,1.91162]
[1779880413825,37.95,75856.87,0.0,-0.98925,1e-05,1.90808]
[1779880413970,37.95,75856.87,0.0,-0.98925,1e-05,1.90808]
[1779880414220,37.95,75856.87,0.0,-0.98925,1e-05,1.90808]
[1779880414286,37.95,75856.83,0.0,-0.98925,1e-05,1.90746]
[1779880420302,37.95,75857.24,0.0,-0.98925,1e-05,1.90763]
[1779880420445,37.94,75860.67,0.0,-0.98923,1e-05,1.9109]
[1779880420468,37.94,75860.67,0.0,-0.98923,1e-05,1.9109]
[1779880420540,37.94,75860.67,0.0,-0.98923,1e-05,1.9109]
[1779880425739,37.93,75860.04,0.0,-0.98926,1e-05,1.90708]
[1779880425850,37.93,75860.04,0.0,-0.98926,1e-05,1.90708]
[1779880425969,37.93,75860.04,0.0,-0.98926,1e-05,1.90708]
[1779880426385,37.93,75860.55,0.0,-0.98925,1e-05,1.90743]
[1779880430383,37.92,75861.9,0.0,-0.98925,1e-05,1.90817]
[1779880430414,37.92,75862.44,0.0,-0.98925,1e-05,1.90857]
[1779880430468,37.92,75862.44,0.0,-0.98925,1e-05,1.90857]
[1779880436459,37.91,75862.92,0.0,-0.98926,1e-05,1.90619]
[1779880440876,37.9,75863.35,0.0,-0.98927,1e-05,1.90535]
[1779880440967,37.9,75863.35,0.0,-0.98927,1e-05,1.90535]
[1779880445491,37.89,75861.56,0.0,-0.98931,1e-05,1.89908]
[1779880445719,37.89,75861.56,0.0,-0.98931,1e-05,1.89908]
[1779880445820,37.89,75861.44,0.0,-0.98931,1e-05,1.89836]
[1779880447296,37.89,75861.44,0.0,-0.98931,1e-05,1.89836]
[1779880447468,37.89,75861.44,0.0,-0.98931,1e-05,1.89836]
[1779880452346,37.88,75862.84,0.0,-0.98931,1e-05,1.89823]
[1779880452468,37.88,75862.84,0.0,-0.98931,1e-05,1.89823]
[1779880459917,37.87,75861.35,0.0,-0.98935,1e-05,1.89261]
[1779880459970,37.87,75861.35,0.0,-0.98935,1e-05,1.89261]
[1779880460061,37.87,75861.35,0.0,-0.98935,1e-05,1.89261]
[1779880460219,37.87,75861.35,0.0,-0.98935,1e-05,1.89261]
[1779880460279,37.86,75861.42,0.0,-0.98936,1e-05,1.89124]
[1779880466183,37.85,75861.39,0.0,-0.98937,1e-05,1.88872]
[1779880466217,37.85,75861.39,0.0,-0.98937,1e-05,1.88872]
[1779880471763,37.85,75861.39,0.0,-0.98938,1e-05,1.88823]
[1779880472217,37.85,75861.39,0.0,-0.98938,1e-05,1.88823]
[1779880476948,37.85,75861.39,0.0,-0.98938,1e-05,1.88714]
[1779880476968,37.85,75861.39,0.0,-0.98938,1e-05,1.88714]
[1779880477050,37.85,75862.11,0.0,-0.98937,1e-05,1.88931]
[1779880477802,37.85,75862.11,0.0,-0.98937,1e-05,1.88931]
[1779880477968,37.85,75862.11,0.0,-0.98937,1e-05,1.88931]
[1779880483791,37.87,75861.46,0.0,-0.98936,1e-05,1.89139]
[1779880485246,37.87,75861.46,0.0,-0.98936,1e-05,1.89139]
[1779880485416,37.87,75861.46,0.0,-0.98936,1e-05,1.89139]
[1779880485450,37.87,75861.46,0.0,-0.98936,1e-05,1.89139]
[1779880485467,37.87,75861.46,0.0,-0.98936,1e-05,1.89139]
[1779880485805,37.87,75858.35,0.0,-0.98938,1e-05,1.8869]
[1779880486812,37.87,75850.07,0.0,-0.98948,1e-05,1.87211]
[1779880487819,37.87,75847.79,0.0,-0.98951,1e-05,1.86773]
[1779880491865,37.86,75847.43,0.0,-0.98952,1e-05,1.86622]
[1779880491967,37.86,75847.43,0.0,-0.98952,1e-05,1.86622]
[1779880497637,37.85,75847.57,0.0,-0.98953,1e-05,1.86466]
[1779880498217,37.85,75847.57,0.0,-0.98953,1e-05,1.86466]
[1779880501917,37.84,75852.54,0.0,-0.98949,1e-05,1.86962]
[1779880503202,37.84,75852.54,0.0,-0.98949,1e-05,1.86962]
[1779880503217,37.84,75852.54,0.0,-0.98949,1e-05,1.86962]
[1779880503448,37.84,75852.54,0.0,-0.98949,1e-05,1.86962]
[1779880503469,37.84,75852.54,0.0,-0.98949,1e-05,1.86962]
[1779880503452,37.84,75851.74,0.0,-0.98951,1e-05,1.86778]
[1779880509972,37.85,75852.81,0.0,-0.98948,1e-05,1.87204]
[1779880510886,37.85,75852.81,0.0,-0.98948,1e-05,1.87204]
[1779880510967,37.85,75852.81,0.0,-0.98948,1e-05,1.87204]
[1779880515559,37.86,75853.29,0.0,-0.98946,1e-05,1.87522]
[1779880515615,37.86,75853.29,0.0,-0.98946,1e-05,1.87522]
[1779880515721,37.86,75853.29,0.0,-0.98946,1e-05,1.87522]
[1779880516022,37.86,75859.78,0.0,-0.98938,1e-05,1.88691]
[1779880517022,37.86,75865.64,0.0,-0.98932,1e-05,1.89754]
[1779880522057,37.87,75866.11,0.0,-0.9893,1e-05,1.89955]
[1779880525015,37.87,75866.79,0.0,-0.98929,1e-05,1.90116]
[1779880525157,37.87,75866.79,0.0,-0.98929,1e-05,1.90116]
[1779880525220,37.87,75866.79,0.0,-0.98929,1e-05,1.90116]
[1779880525241,37.87,75866.32,0.0,-0.98929,1e-05,1.90119]
[1779880527093,37.87,75884.51,0.0,-0.98908,1e-05,1.93396]
[1779880528099,37.87,75888.51,0.0,-0.98904,1e-05,1.94141]
[1779880529937,37.88,75888.48,0.0,-0.98903,1e-05,1.94171]
[1779880530296,37.88,75888.48,0.0,-0.98903,1e-05,1.94171]
[1779880530447,37.88,75888.48,0.0,-0.98903,1e-05,1.94171]
[1779880530538,37.87,75888.53,0.0,-0.98904,1e-05,1.94119]
[1779880530766,37.87,75888.53,0.0,-0.98904,1e-05,1.94119]
[1779880535149,37.86,75892.36,0.0,-0.98902,1e-05,1.94351]
[1779880536154,37.86,75897.54,0.0,-0.98897,1e-05,1.95211]
[1779880537162,37.86,75902.55,0.0,-0.98891,1e-05,1.96042]
[1779880539790,37.85,75903.23,0.0,-0.98891,1e-05,1.96035]
[1779880539968,37.85,75903.23,0.0,-0.98891,1e-05,1.96035]
[1779880540062,37.85,75903.23,0.0,-0.98891,1e-05,1.96035]
[1779880540219,37.85,75903.23,0.0,-0.98891,1e-05,1.96035]
[1779880540319,37.85,75903.55,0.0,-0.98891,1e-05,1.96028]
[1779880544211,37.84,75906.49,0.0,-0.9889,1e-05,1.96296]
[1779880547838,37.83,75906.46,0.0,-0.98891,1e-05,1.96097]
[1779880547967,37.83,75906.46,0.0,-0.98891,1e-05,1.96097]
[1779880551260,37.83,75911.23,0.0,-0.98887,1e-05,1.96693]
[1779880552248,37.83,75911.23,0.0,-0.98887,1e-05,1.96693]
[1779880552473,37.83,75911.23,0.0,-0.98887,1e-05,1.96693]
[1779880552499,37.82,75911.06,0.0,-0.98888,1e-05,1.96597]
[1779880552913,37.82,75911.06,0.0,-0.98888,1e-05,1.96597]
[1779880552967,37.82,75911.06,0.0,-0.98888,1e-05,1.96597]
[1779880558309,37.81,75912.86,0.0,-0.98888,1e-05,1.96529]
[1779880560205,37.81,75912.71,0.0,-0.98889,1e-05,1.96437]
[1779880560218,37.81,75912.71,0.0,-0.98889,1e-05,1.96437]
[1779880560479,37.81,75912.71,0.0,-0.98889,1e-05,1.96437]
[1779880560532,37.8,75907.48,0.0,-0.98895,1e-05,1.95436]
[1779880560725,37.8,75907.48,0.0,-0.98895,1e-05,1.95436]
[1779880564108,37.8,75906.48,0.0,-0.98898,1e-05,1.9507]
[1779880564158,37.8,75906.48,0.0,-0.98898,1e-05,1.9507]
[1779880564217,37.8,75906.48,0.0,-0.98898,1e-05,1.9507]
[1779880564351,37.8,75905.71,0.0,-0.98899,1e-05,1.9487]
[1779880568475,37.79,75905.94,0.0,-0.989,1e-05,1.94725]
[1779880568568,37.79,75900.53,0.0,-0.98907,1e-05,1.93702]
[1779880568669,37.79,75900.53,0.0,-0.98907,1e-05,1.93702]
[1779880568719,37.79,75900.53,0.0,-0.98907,1e-05,1.93702]
[1779880569553,37.78,75898.82,0.0,-0.98909,1e-05,1.93338]
[1779880570400,37.78,75894.35,0.0,-0.98914,1e-05,1.92489]
[1779880570892,37.78,75894.35,0.0,-0.98914,1e-05,1.92489]
[1779880570968,37.78,75894.35,0.0,-0.98914,1e-05,1.92489]
[1779880571406,37.78,75891.81,0.0,-0.98918,1e-05,1.91983]
[1779880575435,37.77,75886.0,0.0,-0.98925,1e-05,1.90737]
[1779880576442,37.77,75882.58,0.0,-0.9893,1e-05,1.90084]
[1779880578080,37.77,75883.02,0.0,-0.9893,1e-05,1.90108]
[1779880578217,37.77,75883.02,0.0,-0.9893,1e-05,1.90108]
[1779880578529,37.77,75883.02,0.0,-0.9893,1e-05,1.90108]
[1779880578568,37.77,75883.35,0.0,-0.98929,1e-05,1.90113]
[1779880578728,37.77,75883.35,0.0,-0.98929,1e-05,1.90113]
[1779880584498,37.75,75883.81,0.0,-0.98931,1e-05,1.89879]
[1779880589533,37.74,75883.6,0.0,-0.98933,1e-05,1.89584]
[1779880594592,37.73,75881.89,0.0,-0.98937,1e-05,1.88885]
[1779880595580,37.73,75845.36,0.0,-0.98977,1e-05,1.82563]
[1779880596503,37.73,75845.36,0.0,-0.98977,1e-05,1.82563]
[1779880596587,37.73,75839.87,0.0,-0.98984,1e-05,1.81587]
[1779880597594,37.73,75844.8,0.0,-0.98979,1e-05,1.82382]
[1779880598767,37.73,75845.83,0.0,-0.98978,1e-05,1.82521]
[1779880599608,37.73,75838.97,0.0,-0.98985,1e-05,1.81325]
[1779880601622,37.72,75832.76,0.0,-0.98992,1e-05,1.80208]
[1779880602629,37.72,75837.77,0.0,-0.98987,1e-05,1.81015]
[1779880604643,37.72,75840.55,0.0,-0.98985,1e-05,1.81415]
[1779880605970,37.72,75840.55,0.0,-0.98985,1e-05,1.81415]
[1779880606030,37.72,75852.08,0.0,-0.98973,1e-05,1.83295]
[1779880607573,37.72,75852.08,0.0,-0.98973,1e-05,1.83295]
[1779880607598,37.72,75860.95,0.0,-0.98963,1e-05,1.84768]
[1779880609579,37.72,75862.71,0.0,-0.98962,1e-05,1.8507]
[1779880609624,37.71,75862.07,0.0,-0.98963,1e-05,1.84875]
[1779880614723,37.7,75862.8,0.0,-0.98964,1e-05,1.84747]
[1779880619757,37.7,75863.07,0.0,-0.98965,1e-05,1.84584]
[1779880620765,37.69,75860.33,0.0,-0.98968,1e-05,1.84074]
[1779880622501,37.69,75860.33,0.0,-0.98968,1e-05,1.84074]
[1779880622543,37.69,75854.55,0.0,-0.98974,1e-05,1.83049]
[1779880622718,37.69,75854.55,0.0,-0.98974,1e-05,1.83049]
[1779880622781,37.69,75851.76,0.0,-0.98978,1e-05,1.82537]
[1779880624318,37.69,75851.76,0.0,-0.98978,1e-05,1.82537]
[1779880624469,37.69,75851.76,0.0,-0.98978,1e-05,1.82537]
[1779880624568,37.69,75850.1,0.0,-0.9898,1e-05,1.82218]
[1779880626193,37.69,75850.73,0.0,-0.98979,1e-05,1.82287]
[1779880630761,37.68,75850.98,0.0,-0.9898,1e-05,1.82141]
[1779880630969,37.68,75850.98,0.0,-0.9898,1e-05,1.82141]
[1779880631069,37.68,75850.98,0.0,-0.9898,1e-05,1.82103]
[1779880637887,37.67,75849.06,0.0,-0.98984,1e-05,1.81518]
[1779880642922,37.66,75849.0,0.0,-0.98985,1e-05,1.81323]
[1779880647957,37.66,75849.44,0.0,-0.98986,1e-05,1.81212]
[1779880652992,37.65,75850.9,0.0,-0.98987,1e-05,1.81131]
[1779880655008,37.65,75854.69,0.0,-0.98983,1e-05,1.81696]
[1779880656013,37.64,75857.68,0.0,-0.9898,1e-05,1.82164]
[1779880659034,37.64,75862.59,0.0,-0.98975,1e-05,1.8288]
[1779880664069,37.63,75864.56,0.0,-0.98975,1e-05,1.83012]
[1779880669104,37.62,75865.48,0.0,-0.98975,1e-05,1.82968]
[1779880674140,37.62,75867.42,0.0,-0.98974,1e-05,1.83098]
[1779880679175,37.61,75868.57,0.0,-0.98974,1e-05,1.83092]
[1779880684210,37.6,75866.25,0.0,-0.98978,1e-05,1.82498]
[1779880689245,37.59,75868.8,0.0,-0.98976,1e-05,1.82736]
[1779880694281,37.59,75870.59,0.0,-0.98976,1e-05,1.82844]
[1779880699316,37.58,75870.59,0.0,-0.98977,1e-05,1.82648]
[1779880703344,37.57,75867.72,0.0,-0.98981,1e-05,1.82007]
[1779880710393,37.56,75865.57,0.0,-0.98985,1e-05,1.81387]
[1779880715428,37.56,75867.09,0.0,-0.98985,1e-05,1.81321]
[1779880722479,37.55,75866.51,0.0,-0.98988,1e-05,1.80973]
[1779880727514,37.54,75869.6,0.0,-0.98985,1e-05,1.81319]
[1779880732549,37.53,75871.82,0.0,-0.98984,1e-05,1.81514]
[1779880737584,37.53,75873.55,0.0,-0.98984,1e-05,1.81626]
[1779880742619,37.52,75872.47,0.0,-0.98986,1e-05,1.81263]
[1779880747654,37.51,75872.61,0.0,-0.98987,1e-05,1.81112]
[1779880752689,37.51,75872.77,0.0,-0.98988,1e-05,1.80966]
[1779880757724,37.5,75872.81,0.0,-0.98989,1e-05,1.80801]
[1779880762759,37.49,75872.54,0.0,-0.9899,1e-05,1.80586]
[1779880767794,37.49,75872.23,0.0,-0.98992,1e-05,1.80367]
[1779880776858,37.48,75871.05,0.0,-0.98996,1e-05,1.79705]
[1779880783907,37.47,75870.57,0.0,-0.98998,1e-05,1.79404]
[1779880788942,37.46,75870.71,0.0,-0.98998,1e-05,1.79274]
[1779880793977,37.46,75869.93,0.0,-0.99,1e-05,1.78989]
[1779880799012,37.45,75869.7,0.0,-0.99001,1e-05,1.78801]
[1779880807073,37.44,75869.81,0.0,-0.99003,1e-05,1.78582]
[1779880812108,37.44,75869.47,0.0,-0.99004,1e-05,1.78379]
[1779880816136,37.43,75874.4,0.0,-0.99,1e-05,1.79089]
[1779880821171,37.43,75875.35,0.0,-0.99,1e-05,1.79097]
[1779880826293,37.42,75875.79,0.0,-0.99,1e-05,1.79051]
[1779880832248,37.41,75875.63,0.0,-0.99002,1e-05,1.78676]
[1779880833811,37.41,75875.63,0.0,-0.99002,1e-05,1.78676]
[1779880833843,37.41,75878.38,0.0,-0.98999,1e-05,1.79109]
[1779880834262,37.41,75882.74,0.0,-0.98995,1e-05,1.79814]
[1779880835718,37.41,75882.74,0.0,-0.98995,1e-05,1.79814]
[1779880841266,37.4,75885.96,0.0,-0.98993,1e-05,1.80168]
[1779880841468,37.4,75885.96,0.0,-0.98993,1e-05,1.80168]
[1779880841476,37.4,75885.73,0.0,-0.98993,1e-05,1.80097]
[1779880842173,37.4,75885.73,0.0,-0.98993,1e-05,1.80097]
[1779880842219,37.4,75885.73,0.0,-0.98993,1e-05,1.80097]
[1779880845644,37.4,75885.36,0.0,-0.98994,1e-05,1.79971]
[1779880848616,37.39,75883.65,0.0,-0.98997,1e-05,1.79556]
[1779880848732,37.39,75883.65,0.0,-0.98997,1e-05,1.79556]
[1779880848775,37.39,75883.29,0.0,-0.98997,1e-05,1.79465]
[1779880848943,37.39,75883.29,0.0,-0.98997,1e-05,1.79465]
[1779880848970,37.39,75883.29,0.0,-0.98997,1e-05,1.79465]
[1779880856417,37.38,75883.47,0.0,-0.98999,1e-05,1.7925]
[1779880857424,37.38,75888.02,0.0,-0.98994,1e-05,1.79987]
[1779880858135,37.38,75888.02,0.0,-0.98994,1e-05,1.79987]
[1779880858217,37.38,75888.02,0.0,-0.98994,1e-05,1.79987]
[1779880858432,37.38,75889.13,0.0,-0.98993,1e-05,1.80143]
[1779880858964,37.38,75889.13,0.0,-0.98993,1e-05,1.80143]
[1779880859217,37.38,75889.13,0.0,-0.98993,1e-05,1.80143]
[1779880859438,37.38,75892.57,0.0,-0.9899,1e-05,1.80693]
[1779880861452,37.38,75895.62,0.0,-0.98987,1e-05,1.81144]
[1779880862608,37.38,75895.62,0.0,-0.98987,1e-05,1.81144]
[1779880862723,37.38,75895.62,0.0,-0.98987,1e-05,1.81144]
[1779880862766,37.38,75898.36,0.0,-0.98984,1e-05,1.81576]
[1779880863467,37.38,75901.82,0.0,-0.9898,1e-05,1.82131]
[1779880864970,37.37,75903.81,0.0,-0.98979,1e-05,1.82435]
[1779880865217,37.37,75903.81,0.0,-0.98979,1e-05,1.82435]
[1779880870516,37.37,75904.5,0.0,-0.98979,1e-05,1.82337]
[1779880872452,37.36,75906.81,0.0,-0.98977,1e-05,1.82696]
[1779880872467,37.36,75906.81,0.0,-0.98977,1e-05,1.82696]
[1779880872721,37.36,75906.81,0.0,-0.98977,1e-05,1.82696]
[1779880872806,37.36,75906.74,0.0,-0.98977,1e-05,1.82647]
[1779880872969,37.36,75906.74,0.0,-0.98977,1e-05,1.82647]
[1779880877952,37.36,75905.26,0.0,-0.9898,1e-05,1.82213]
[1779880877967,37.36,75905.26,0.0,-0.9898,1e-05,1.82213]
[1779880878342,37.36,75905.26,0.0,-0.9898,1e-05,1.82213]
[1779880878468,37.36,75905.26,0.0,-0.9898,1e-05,1.82213]
[1779880878572,37.36,75903.86,0.0,-0.98982,1e-05,1.81938]
[1779880882239,37.35,75904.57,0.0,-0.98982,1e-05,1.81954]
[1779880882468,37.35,75904.57,0.0,-0.98982,1e-05,1.81954]
[1779880886335,37.35,75903.91,0.0,-0.98983,1e-05,1.81702]
[1779880886470,37.35,75903.91,0.0,-0.98983,1e-05,1.81702]
[1779880886628,37.34,75905.13,0.0,-0.98982,1e-05,1.81876]
[1779880889477,37.34,75904.91,0.0,-0.98983,1e-05,1.81803]
[1779880889719,37.34,75904.91,0.0,-0.98983,1e-05,1.81803]
[1779880895692,37.33,75906.22,0.0,-0.98984,1e-05,1.81606]
[1779880899506,37.33,75906.24,0.0,-0.98984,1e-05,1.81506]
[1779880899721,37.33,75906.24,0.0,-0.98984,1e-05,1.81506]
[1779880899947,37.33,75906.24,0.0,-0.98984,1e-05,1.81506]
[1779880899821,37.33,75906.58,0.0,-0.98984,1e-05,1.8153]
[1779880899968,37.33,75906.58,0.0,-0.98984,1e-05,1.8153]
[1779880903210,37.32,75907.44,0.0,-0.98984,1e-05,1.81575]
[1779880903217,37.32,75907.44,0.0,-0.98984,1e-05,1.81575]
[1779880903506,37.32,75907.44,0.0,-0.98984,1e-05,1.81575]
[1779880903720,37.32,75907.44,0.0,-0.98984,1e-05,1.81575]
[1779880903747,37.32,75906.84,0.0,-0.98985,1e-05,1.81438]
[1779880904754,37.32,75909.21,0.0,-0.98983,1e-05,1.81808]
[1779880906769,37.32,75913.37,0.0,-0.98978,1e-05,1.8245]
[1779880907045,37.32,75913.37,0.0,-0.98978,1e-05,1.8245]
[1779880907220,37.32,75913.37,0.0,-0.98978,1e-05,1.8245]
[1779880912013,37.31,75912.11,0.0,-0.98981,1e-05,1.82055]
[1779880912219,37.31,75912.11,0.0,-0.98981,1e-05,1.82055]
[1779880912581,37.31,75912.11,0.0,-0.98981,1e-05,1.82055]
[1779880912720,37.31,75912.11,0.0,-0.98981,1e-05,1.82055]
[1779880912811,37.31,75913.94,0.0,-0.98979,1e-05,1.82333]
[1779880916278,37.31,75915.27,0.0,-0.98978,1e-05,1.82455]
[1779880916471,37.31,75915.27,0.0,-0.98978,1e-05,1.82455]
[1779880917108,37.31,75914.72,0.0,-0.98979,1e-05,1.82325]
[1779880917240,37.31,75914.72,0.0,-0.98979,1e-05,1.82325]
[1779880917846,37.3,75914.86,0.0,-0.98979,1e-05,1.82314]
[1779880919371,37.3,75914.11,0.0,-0.9898,1e-05,1.8215]
[1779880919469,37.3,75914.11,0.0,-0.9898,1e-05,1.8215]
[1779880919860,37.3,75911.76,0.0,-0.98983,1e-05,1.81714]
[1779880921874,37.3,75906.91,0.0,-0.98989,1e-05,1.80819]
[1779880928606,37.3,75907.28,0.0,-0.98989,1e-05,1.80782]
[1779880930883,37.29,75907.28,0.0,-0.9899,1e-05,1.80651]
[1779880930938,37.29,75907.28,0.0,-0.9899,1e-05,1.80651]
[1779880930976,37.29,75907.28,0.0,-0.9899,1e-05,1.80651]
[1779880930984,37.29,75907.32,0.0,-0.9899,1e-05,1.80593]
[1779880938993,37.28,75907.09,0.0,-0.98992,1e-05,1.80261]
[1779880939063,37.28,75907.09,0.0,-0.98992,1e-05,1.80261]
[1779880939216,37.28,75907.09,0.0,-0.98992,1e-05,1.80261]
[1779880940971,37.28,75905.85,0.0,-0.98994,1e-05,1.80018]
[1779880941219,37.28,75905.85,0.0,-0.98994,1e-05,1.80018]
[1779880941319,37.27,75904.74,0.0,-0.98995,1e-05,1.79799]
[1779880947049,37.27,75903.75,0.0,-0.98998,1e-05,1.79443]
[1779880949163,37.27,75903.79,0.0,-0.98998,1e-05,1.79419]
[1779880949219,37.27,75903.79,0.0,-0.98998,1e-05,1.79419]
[1779880956112,37.26,75901.99,0.0,-0.99002,1e-05,1.78733]
[1779880958592,37.26,75902.08,0.0,-0.99002,1e-05,1.78719]
[1779880958718,37.26,75902.08,0.0,-0.99002,1e-05,1.78719]
[1779880958807,37.25,75902.72,0.0,-0.99002,1e-05,1.78797]
[1779880959078,37.25,75902.72,0.0,-0.99002,1e-05,1.78797]
[1779880959219,37.25,75902.72,0.0,-0.99002,1e-05,1.78797]
[1779880962174,37.25,75904.53,0.0,-0.99,1e-05,1.78986]
[1779880968216,37.24,75903.66,0.0,-0.99002,1e-05,1.78664]
[1779880971721,37.24,75902.8,0.0,-0.99004,1e-05,1.78462]
[1779880971941,37.24,75902.8,0.0,-0.99004,1e-05,1.78462]
[1779880971969,37.24,75902.8,0.0,-0.99004,1e-05,1.78462]
[1779880971989,37.24,75902.11,0.0,-0.99005,1e-05,1.78318]
[1779880973288,37.24,75901.83,0.0,-0.99005,1e-05,1.78243]
[1779880977670,37.24,75901.46,0.0,-0.99006,1e-05,1.78097]
[1779880977720,37.24,75901.46,0.0,-0.99006,1e-05,1.78097]
[1779880977828,37.24,75901.46,0.0,-0.99006,1e-05,1.78097]
[1779880977967,37.24,75901.46,0.0,-0.99006,1e-05,1.78097]
[1779880977929,37.23,75901.3,0.0,-0.99007,1e-05,1.78016]
[1779880980646,37.23,75901.33,0.0,-0.99007,1e-05,1.77994]
[1779880980720,37.23,75901.33,0.0,-0.99007,1e-05,1.77994]
[1779880980728,37.23,75907.06,0.0,-0.99001,1e-05,1.78904]
[1779880982174,37.23,75908.66,0.0,-0.98999,1e-05,1.79146]
[1779880982219,37.23,75908.66,0.0,-0.98999,1e-05,1.79146]
[1779880982315,37.23,75907.24,0.0,-0.99001,1e-05,1.78877]
[1779880984167,37.23,75907.4,0.0,-0.99001,1e-05,1.78875]
[1779880984218,37.23,75907.4,0.0,-0.99001,1e-05,1.78875]
[1779880987622,37.22,75907.95,0.0,-0.99001,1e-05,1.78882]
[1779880987659,37.22,75907.95,0.0,-0.99001,1e-05,1.78882]
[1779880987721,37.22,75907.95,0.0,-0.99001,1e-05,1.78882]
[1779880987822,37.22,75910.34,0.0,-0.98999,1e-05,1.79258]
[1779880991749,37.22,75910.9,0.0,-0.98999,1e-05,1.79264]
[1779880991967,37.22,75910.9,0.0,-0.98999,1e-05,1.79264]
[1779880993101,37.22,75910.02,0.0,-0.99,1e-05,1.79057]
[1779880993222,37.22,75910.02,0.0,-0.99,1e-05,1.79057]
[1779880993392,37.22,75909.97,0.0,-0.99,1e-05,1.7902]
[1779880996413,37.21,75900.05,0.0,-0.99011,1e-05,1.77265]
[1779880997582,37.21,75900.05,0.0,-0.99011,1e-05,1.77265]
[1779880997721,37.21,75900.05,0.0,-0.99011,1e-05,1.77265]
[1779880997822,37.21,75898.37,0.0,-0.99013,1e-05,1.76958]
[1779880998976,37.21,75898.37,0.0,-0.99013,1e-05,1.76958]
[1779881002441,37.21,75902.19,0.0,-0.99009,1e-05,1.7759]
[1779881002469,37.21,75902.19,0.0,-0.99009,1e-05,1.7759]
[1779881002618,37.21,75902.19,0.0,-0.99009,1e-05,1.7759]
[1779881002721,37.21,75902.19,0.0,-0.99009,1e-05,1.7759]
[1779881002819,37.21,75902.91,0.0,-0.99009,1e-05,1.77685]
[1779881008496,37.21,75903.93,0.0,-0.99009,1e-05,1.77698]
[1779881013532,37.2,75903.41,0.0,-0.99011,1e-05,1.7734]
[1779881014451,37.2,75903.41,0.0,-0.99011,1e-05,1.7734]
[1779881014469,37.2,75903.41,0.0,-0.99011,1e-05,1.7734]
[1779881014539,37.2,75907.19,0.0,-0.99007,1e-05,1.77949]
[1779881016228,37.2,75906.87,0.0,-0.99007,1e-05,1.77869]
[1779881016472,37.2,75906.87,0.0,-0.99007,1e-05,1.77869]
[1779881016553,37.2,75902.77,0.0,-0.99012,1e-05,1.77154]
[1779881021588,37.19,75903.74,0.0,-0.99012,1e-05,1.77189]
[1779881022975,37.19,75903.74,0.0,-0.99012,1e-05,1.77189]
[1779881023217,37.19,75903.71,0.0,-0.99012,1e-05,1.77133]
[1779881028637,37.19,75905.12,0.0,-0.99011,1e-05,1.77242]
[1779881029599,37.19,75905.12,0.0,-0.99011,1e-05,1.77242]
[1779881029726,37.19,75905.12,0.0,-0.99011,1e-05,1.77242]
[1779881029875,37.19,75905.12,0.0,-0.99011,1e-05,1.77242]
[1779881029969,37.19,75905.12,0.0,-0.99011,1e-05,1.77242]
[1779881029976,37.18,75907.41,0.0,-0.99009,1e-05,1.77601]
[1779881036693,37.18,75907.29,0.0,-0.9901,1e-05,1.77397]
[1779881037434,37.18,75907.29,0.0,-0.9901,1e-05,1.77397]
[1779881037470,37.18,75907.29,0.0,-0.9901,1e-05,1.77397]
[1779881039713,37.17,75911.02,0.0,-0.99007,1e-05,1.77945]
[1779881042126,37.17,75910.56,0.0,-0.99008,1e-05,1.77814]
[1779881042219,37.17,75910.56,0.0,-0.99008,1e-05,1.77814]
[1779881042280,37.17,75910.56,0.0,-0.99008,1e-05,1.77814]
[1779881042469,37.17,75910.56,0.0,-0.99008,1e-05,1.77814]
[1779881042735,37.17,75910.57,0.0,-0.99008,1e-05,1.77789]
[1779881047511,37.17,75908.04,0.0,-0.99011,1e-05,1.77259]
[1779881047718,37.17,75908.04,0.0,-0.99011,1e-05,1.77259]
[1779881052805,37.16,75910.36,0.0,-0.9901,1e-05,1.77493]
[1779881055798,37.16,75910.02,0.0,-0.99011,1e-05,1.77384]
[1779881055968,37.16,75910.02,0.0,-0.99011,1e-05,1.77384]
[1779881056347,37.16,75910.94,0.0,-0.9901,1e-05,1.77513]
[1779881056468,37.16,75910.94,0.0,-0.9901,1e-05,1.77513]
[1779881056833,37.16,75910.96,0.0,-0.9901,1e-05,1.7749]
[1779881061868,37.15,75911.76,0.0,-0.9901,1e-05,1.77495]
[1779881062538,37.15,75911.76,0.0,-0.9901,1e-05,1.77495]
[1779881062724,37.15,75911.76,0.0,-0.9901,1e-05,1.77495]
[1779881065674,37.15,75910.07,0.0,-0.99012,1e-05,1.77134]
[1779881065720,37.15,75910.07,0.0,-0.99012,1e-05,1.77134]
[1779881065896,37.15,75909.74,0.0,-0.99013,1e-05,1.77053]
[1779881066438,37.15,75909.74,0.0,-0.99013,1e-05,1.77053]
[1779881066468,37.15,75909.74,0.0,-0.99013,1e-05,1.77053]
[1779881067065,37.15,75904.69,0.0,-0.99018,1e-05,1.76183]
[1779881072945,37.14,75903.87,0.0,-0.99021,1e-05,1.75767]
[1779881076726,37.14,75903.37,0.0,-0.99022,1e-05,1.75616]
[1779881076970,37.14,75903.37,0.0,-0.99022,1e-05,1.75616]
[1779881077307,37.14,75902.62,0.0,-0.99023,1e-05,1.75468]
[1779881077468,37.14,75902.62,0.0,-0.99023,1e-05,1.75468]
[1779881077980,37.14,75902.98,0.0,-0.99022,1e-05,1.75506]
[1779881083018,37.13,75903.71,0.0,-0.99022,1e-05,1.75515]
[1779881084732,37.13,75903.04,0.0,-0.99023,1e-05,1.75381]
[1779881084967,37.13,75903.04,0.0,-0.99023,1e-05,1.75381]
[1779881090066,37.13,75903.37,0.0,-0.99024,1e-05,1.75301]
[1779881091112,37.13,75903.37,0.0,-0.99024,1e-05,1.75301]
[1779881091223,37.13,75903.51,0.0,-0.99024,1e-05,1.75302]
[1779881091718,37.13,75903.51,0.0,-0.99024,1e-05,1.75302]
[1779881092081,37.13,75902.76,0.0,-0.99025,1e-05,1.75155]
[1779881097116,37.12,75902.56,0.0,-0.99025,1e-05,1.75011]
[1779881100417,37.12,75902.61,0.0,-0.99026,1e-05,1.74954]
[1779881100468,37.12,75902.61,0.0,-0.99026,1e-05,1.74954]
[1779881101208,37.12,75902.6,0.0,-0.99026,1e-05,1.7493]
[1779881101220,37.12,75902.6,0.0,-0.99026,1e-05,1.7493]
[1779881102151,37.12,75902.49,0.0,-0.99026,1e-05,1.7489]
[1779881107186,37.11,75902.59,0.0,-0.99027,1e-05,1.74776]
[1779881112221,37.11,75902.63,0.0,-0.99028,1e-05,1.74674]
[1779881116405,37.11,75902.89,0.0,-0.99028,1e-05,1.74653]
[1779881116467,37.11,75902.89,0.0,-0.99028,1e-05,1.74653]
[1779881121661,37.1,75902.91,0.0,-0.99028,1e-05,1.74549]
[1779881121721,37.1,75902.91,0.0,-0.99028,1e-05,1.74549]
[1779881121821,37.1,75901.78,0.0,-0.9903,1e-05,1.7434]
[1779881129340,37.09,75901.17,0.0,-0.99031,1e-05,1.74071]
[1779881130816,37.09,75901.17,0.0,-0.99031,1e-05,1.74071]
[1779881130966,37.09,75901.17,0.0,-0.99031,1e-05,1.74071]
[1779881131494,37.09,75900.95,0.0,-0.99033,1e-05,1.73876]
[1779881131727,37.09,75900.95,0.0,-0.99033,1e-05,1.73876]
[1779881131827,37.09,75900.92,0.0,-0.99033,1e-05,1.7385]
[1779881137396,37.09,75901.0,0.0,-0.99033,1e-05,1.73742]
[1779881143030,37.09,75900.64,0.0,-0.99034,1e-05,1.73623]
[1779881143217,37.09,75900.64,0.0,-0.99034,1e-05,1.73623]
[1779881143531,37.08,75900.64,0.0,-0.99034,1e-05,1.73584]
[1779881143720,37.08,75900.64,0.0,-0.99034,1e-05,1.73584]
[1779881143820,37.08,75900.19,0.0,-0.99035,1e-05,1.7349]
[1779881147694,37.08,75899.33,0.0,-0.99036,1e-05,1.73291]
[1779881147719,37.08,75899.33,0.0,-0.99036,1e-05,1.73291]
[1779881149242,37.08,75899.31,0.0,-0.99036,1e-05,1.73251]
[1779881152262,37.08,75899.46,0.0,-0.99037,1e-05,1.7322]
[1779881152468,37.08,75899.46,0.0,-0.99037,1e-05,1.7322]
[1779881157584,37.07,75900.01,0.0,-0.99037,1e-05,1.732]
[1779881162619,37.07,75899.8,0.0,-0.99038,1e-05,1.73075]
[1779881165380,37.07,75899.1,0.0,-0.99039,1e-05,1.72923]
[1779881165467,37.07,75899.1,0.0,-0.99039,1e-05,1.72923]
[1779881166081,37.07,75899.1,0.0,-0.99039,1e-05,1.72923]
[1779881166217,37.07,75899.1,0.0,-0.99039,1e-05,1.72923]
[1779881166134,37.07,75898.6,0.0,-0.99039,1e-05,1.72823]
[1779881172178,37.07,75899.09,0.0,-0.99039,1e-05,1.72833]
[1779881172217,37.07,75899.09,0.0,-0.99039,1e-05,1.72833]
[1779881178342,37.06,75898.14,0.0,-0.99041,1e-05,1.72536]
[1779881179718,37.06,75898.66,0.0,-0.99041,1e-05,1.72604]
[1779881182688,37.06,75898.77,0.0,-0.99041,1e-05,1.7257]
[1779881182721,37.06,75898.77,0.0,-0.99041,1e-05,1.7257]
[1779881182759,37.06,75898.08,0.0,-0.99042,1e-05,1.72439]
[1779881185138,37.06,75898.11,0.0,-0.99042,1e-05,1.72427]
[1779881185218,37.06,75898.11,0.0,-0.99042,1e-05,1.72427]
[1779881190815,37.05,75898.66,0.0,-0.99042,1e-05,1.72398]
[1779881197864,37.05,75898.87,0.0,-0.99043,1e-05,1.72176]
[1779881202900,37.04,75898.75,0.0,-0.99044,1e-05,1.72073]
[1779881208941,37.04,75899.83,0.0,-0.99043,1e-05,1.72152]
[1779881210131,37.04,75899.83,0.0,-0.99043,1e-05,1.72152]
[1779881210218,37.04,75899.83,0.0,-0.99043,1e-05,1.72152]
[1779881210955,37.04,75899.95,0.0,-0.99043,1e-05,1.72155]
[1779881210969,37.04,75899.95,0.0,-0.99043,1e-05,1.72155]
[1779881211049,37.04,75899.95,0.0,-0.99043,1e-05,1.72139]
[1779881217013,37.04,75899.09,0.0,-0.99045,1e-05,1.71917]
[1779881217217,37.04,75899.09,0.0,-0.99045,1e-05,1.71917]
[1779881221000,37.03,75899.07,0.0,-0.99045,1e-05,1.71851]
[1779881221218,37.03,75899.07,0.0,-0.99045,1e-05,1.71851]
[1779881221027,37.03,75898.52,0.0,-0.99046,1e-05,1.71745]
[1779881226062,37.03,75899.54,0.0,-0.99045,1e-05,1.71836]
[1779881231097,37.03,75902.56,0.0,-0.99043,1e-05,1.72256]
[1779881233721,37.03,75903.42,0.0,-0.99042,1e-05,1.72365]
[1779881239153,37.02,75902.09,0.0,-0.99044,1e-05,1.7205]
[1779881244187,37.02,75902.16,0.0,-0.99044,1e-05,1.71984]
[1779881249525,37.02,75902.2,0.0,-0.99045,1e-05,1.7196]
[1779881250219,37.02,75902.2,0.0,-0.99045,1e-05,1.7196]
[1779881250231,37.02,75900.79,0.0,-0.99046,1e-05,1.71667]
[1779881250468,37.02,75900.79,0.0,-0.99046,1e-05,1.71667]
[1779881260301,37.01,75900.3,0.0,-0.99049,1e-05,1.71308]
[1779881265336,37.01,75889.47,0.0,-0.9906,1e-05,1.69472]
[1779881266343,37.01,75885.85,0.0,-0.99064,1e-05,1.68861]
[1779881271378,37.01,75883.8,0.0,-0.99066,1e-05,1.68574]
[1779881272384,37.01,75877.52,0.0,-0.99072,1e-05,1.67642]
[1779881277420,37.02,75876.22,0.0,-0.99071,1e-05,1.67764]
[1779881282455,37.04,75874.56,0.0,-0.9907,1e-05,1.6791]
[1779881285722,37.04,75874.56,0.0,-0.9907,1e-05,1.6791]
[1779881291520,37.07,75873.54,0.0,-0.99066,1e-05,1.68485]
[1779881292794,37.07,75873.54,0.0,-0.99066,1e-05,1.68485]
[1779881294099,37.07,75874.3,0.0,-0.99065,1e-05,1.6869]
[1779881294218,37.07,75874.3,0.0,-0.99065,1e-05,1.6869]
[1779881294318,37.08,75874.3,0.0,-0.99064,1e-05,1.68771]
[1779881299577,37.09,75876.15,0.0,-0.99059,1e-05,1.69557]
[1779881304612,37.11,75875.72,0.0,-0.99057,1e-05,1.69887]
[1779881310235,37.12,75875.08,0.0,-0.99056,1e-05,1.70101]
[1779881314847,37.14,75872.52,0.0,-0.99057,1e-05,1.69945]
[1779881314969,37.14,75872.52,0.0,-0.99057,1e-05,1.69945]
[1779881315069,37.14,75863.78,0.0,-0.99065,1e-05,1.68609]
[1779881315690,37.14,75862.8,0.0,-0.99066,1e-05,1.68451]
[1779881320726,37.16,75862.12,0.0,-0.99064,1e-05,1.68748]
[1779881325760,37.17,75860.5,0.0,-0.99063,1e-05,1.68889]
[1779881328782,37.18,75851.5,0.0,-0.99071,1e-05,1.6768]
[1779881329789,37.18,75849.75,0.0,-0.99073,1e-05,1.674]
[1779881331805,37.19,75841.99,0.0,-0.99079,1e-05,1.66324]
[1779881336840,37.2,75840.53,0.0,-0.99079,1e-05,1.66427]
[1779881341875,37.22,75840.47,0.0,-0.99076,1e-05,1.66833]
[1779881345903,37.23,75843.79,0.0,-0.99071,1e-05,1.67694]
[1779881350937,37.25,75843.13,0.0,-0.99069,1e-05,1.67992]
[1779881353960,37.26,75849.6,0.0,-0.99061,1e-05,1.69275]
[1779881355973,37.26,75850.81,0.0,-0.99058,1e-05,1.69628]
[1779881362016,37.28,75850.84,0.0,-0.99055,1e-05,1.701]
[1779881367050,37.3,75849.58,0.0,-0.99054,1e-05,1.70283]
[1779881369065,37.3,75839.97,0.0,-0.99063,1e-05,1.68885]
[1779881369727,37.3,75839.97,0.0,-0.99063,1e-05,1.68885]
[1779881370072,37.3,75832.33,0.0,-0.99071,1e-05,1.67659]
[1779881371079,37.3,75829.92,0.0,-0.99074,1e-05,1.67139]
[1779881372172,37.3,75829.92,0.0,-0.99074,1e-05,1.67139]
[1779881372228,37.3,75829.92,0.0,-0.99074,1e-05,1.67139]
[1779881372273,37.31,75829.84,0.0,-0.99073,1e-05,1.67208]
[1779881373093,37.31,75825.56,0.0,-0.99077,1e-05,1.66608]
[1779881378128,37.32,75824.48,0.0,-0.99076,1e-05,1.66766]
[1779881383163,37.34,75820.33,0.0,-0.99078,1e-05,1.66516]
[1779881383710,37.34,75820.33,0.0,-0.99078,1e-05,1.66516]
[1779881389205,37.36,75818.98,0.0,-0.99076,1e-05,1.66796]
[1779881395247,37.38,75816.98,0.0,-0.99075,1e-05,1.6697]
[1779881398876,37.38,75816.98,0.0,-0.99075,1e-05,1.6697]
[1779881398969,37.38,75816.98,0.0,-0.99075,1e-05,1.6697]
[1779881399274,37.39,75814.36,0.0,-0.99075,1e-05,1.66879]
[1779881400283,37.39,75810.05,0.0,-0.99079,1e-05,1.66277]
[1779881401290,37.39,75806.63,0.0,-0.99082,1e-05,1.65735]
[1779881401722,37.39,75806.63,0.0,-0.99082,1e-05,1.65735]
[1779881407338,37.41,75798.94,0.0,-0.99088,1e-05,1.64856]
[1779881408345,37.41,75795.47,0.0,-0.99091,1e-05,1.64394]
[1779881410359,37.41,75794.97,0.0,-0.99091,1e-05,1.64316]
[1779881411569,37.41,75794.44,0.0,-0.99091,1e-05,1.64318]
[1779881411717,37.41,75794.44,0.0,-0.99091,1e-05,1.64318]
[1779881411818,37.42,75794.44,0.0,-0.99091,1e-05,1.64404]
[1779881417410,37.44,75792.27,0.0,-0.9909,1e-05,1.64491]
[1779881419912,37.44,75791.72,0.0,-0.99089,1e-05,1.64576]
[1779881422445,37.45,75786.76,0.0,-0.99093,1e-05,1.64055]
[1779881423452,37.46,75781.98,0.0,-0.99097,1e-05,1.63392]
[1779881425466,37.46,75776.16,0.0,-0.99102,1e-05,1.62486]
[1779881425528,37.46,75776.16,0.0,-0.99102,1e-05,1.62486]
[1779881425719,37.46,75776.16,0.0,-0.99102,1e-05,1.62486]
[1779881426477,37.46,75775.74,0.0,-0.99102,1e-05,1.62509]
[1779881427484,37.46,75769.43,0.0,-0.99108,1e-05,1.61619]
[1779881428279,37.46,75769.43,0.0,-0.99108,1e-05,1.61619]
[1779881428491,37.47,75766.46,0.0,-0.9911,1e-05,1.61248]
[1779881429498,37.47,75762.34,0.0,-0.99113,1e-05,1.60703]
[1779881431512,37.48,75762.23,0.0,-0.99113,1e-05,1.60736]
[1779881431938,37.48,75762.23,0.0,-0.99113,1e-05,1.60736]
[1779881433950,37.51,75762.11,0.0,-0.99108,1e-05,1.61624]
[1779881433974,37.51,75762.11,0.0,-0.99108,1e-05,1.61624]
[1779881434018,37.55,75762.11,0.0,-0.99102,1e-05,1.62515]
[1779881434536,37.55,75758.23,0.0,-0.99106,1e-05,1.61914]
[1779881437559,37.63,75749.75,0.0,-0.99102,1e-05,1.62524]
[1779881438567,37.63,75746.61,0.0,-0.99105,1e-05,1.62039]
[1779881440343,37.63,75746.61,0.0,-0.99105,1e-05,1.62039]
[1779881440468,37.63,75746.61,0.0,-0.99105,1e-05,1.62039]
[1779881440434,37.67,75745.19,0.0,-0.99101,1e-05,1.62694]
[1779881442595,37.77,75739.55,0.0,-0.9909,1e-05,1.64357]
[1779881445617,37.84,75736.67,0.0,-0.99082,1e-05,1.65553]
[1779881450651,37.99,75736.02,0.0,-0.99058,1e-05,1.69337]
[1779881455686,38.01,75736.92,0.0,-0.99055,1e-05,1.69849]
[1779881456693,38.04,75745.11,0.0,-0.99042,1e-05,1.71883]
[1779881457699,38.04,75739.57,0.0,-0.99047,1e-05,1.71066]
[1779881459714,38.04,75735.54,0.0,-0.99051,1e-05,1.70495]
[1779881461728,38.07,75745.11,0.0,-0.99036,1e-05,1.72812]
[1779881462735,38.08,75751.32,0.0,-0.9903,1e-05,1.73882]
[1779881464749,38.08,75746.91,0.0,-0.99033,1e-05,1.73303]
[1779881469784,38.09,75746.18,0.0,-0.99032,1e-05,1.73519]
[1779881470791,38.1,75741.82,0.0,-0.99036,1e-05,1.72883]
[1779881471806,38.1,75741.82,0.0,-0.99036,1e-05,1.72883]
[1779881471968,38.1,75741.82,0.0,-0.99036,1e-05,1.72883]
[1779881472066,38.1,75737.49,0.0,-0.9904,1e-05,1.72188]
[1779881475827,38.1,75733.75,0.0,-0.99043,1e-05,1.71795]
[1779881477516,38.1,75733.75,0.0,-0.99043,1e-05,1.71795]
[1779881477723,38.11,75736.14,0.0,-0.9904,1e-05,1.72247]
[1779881477841,38.11,75736.38,0.0,-0.99039,1e-05,1.72353]
[1779881482876,38.12,75733.78,0.0,-0.9904,1e-05,1.72276]
[1779881487913,38.14,75734.05,0.0,-0.99037,1e-05,1.72656]
[1779881491945,38.15,75730.6,0.0,-0.9904,1e-05,1.72231]
[1779881493438,38.15,75730.6,0.0,-0.9904,1e-05,1.72231]
[1779881493528,38.15,75721.0,0.0,-0.99049,1e-05,1.70765]
[1779881493959,38.15,75715.68,0.0,-0.99054,1e-05,1.69921]
[1779881494966,38.15,75724.69,0.0,-0.99045,1e-05,1.71353]
[1779881496341,38.15,75724.69,0.0,-0.99045,1e-05,1.71353]
[1779881496393,38.15,75724.9,0.0,-0.99045,1e-05,1.71455]
[1779881497443,38.15,75724.9,0.0,-0.99045,1e-05,1.71455]
[1779881497468,38.15,75724.9,0.0,-0.99045,1e-05,1.71455]
[1779881497545,38.16,75724.99,0.0,-0.99044,1e-05,1.71538]
[1779881502016,38.17,75722.2,0.0,-0.99045,1e-05,1.71433]
[1779881503023,38.17,75717.01,0.0,-0.99049,1e-05,1.70675]
[1779881506044,38.18,75713.93,0.0,-0.99052,1e-05,1.70325]
[1779881508058,38.18,75719.0,0.0,-0.99046,1e-05,1.71201]
[1779881509066,38.18,75721.17,0.0,-0.99044,1e-05,1.71616]
[1779881513093,38.19,75727.63,0.0,-0.99035,1e-05,1.72921]
[1779881516431,38.2,75730.91,0.0,-0.99031,1e-05,1.73646]
[1779881519720,38.21,75730.55,0.0,-0.9903,1e-05,1.73782]
[1779881520608,38.21,75730.55,0.0,-0.9903,1e-05,1.73782]
[1779881520720,38.21,75730.69,0.0,-0.99029,1e-05,1.73869]
[1779881521151,38.21,75730.49,0.0,-0.99029,1e-05,1.73901]
[1779881523165,38.22,75727.3,0.0,-0.99031,1e-05,1.73516]
[1779881528200,38.23,75726.44,0.0,-0.9903,1e-05,1.73701]
[1779881533237,38.25,75724.32,0.0,-0.9903,1e-05,1.73681]
[1779881535249,38.25,75717.95,0.0,-0.99036,1e-05,1.72786]
[1779881537262,38.25,75715.51,0.0,-0.99038,1e-05,1.72462]
[1779881542298,38.27,75715.35,0.0,-0.99036,1e-05,1.72764]
[1779881547333,38.28,75713.94,0.0,-0.99035,1e-05,1.72862]
[1779881549347,38.28,75710.56,0.0,-0.99038,1e-05,1.72451]
[1779881549727,38.28,75710.56,0.0,-0.99038,1e-05,1.72451]
[1779881554989,38.3,75707.95,0.0,-0.99039,1e-05,1.72223]
[1779881555389,38.3,75705.75,0.0,-0.99041,1e-05,1.71938]
[1779881558460,38.31,75703.18,0.0,-0.99043,1e-05,1.7166]
[1779881558497,38.31,75700.28,0.0,-0.99045,1e-05,1.71265]
[1779881559417,38.31,75693.83,0.0,-0.99052,1e-05,1.70243]
[1779881561430,38.31,75690.01,0.0,-0.99055,1e-05,1.69709]
[1779881561875,38.31,75690.01,0.0,-0.99055,1e-05,1.69709]
[1779881562438,38.31,75687.07,0.0,-0.99058,1e-05,1.69316]
[1779881564477,38.31,75687.43,0.0,-0.99057,1e-05,1.69372]
[1779881568474,38.32,75689.18,0.0,-0.99054,1e-05,1.69929]
[1779881571556,38.33,75690.39,0.0,-0.99051,1e-05,1.70327]
[1779881571655,38.34,75689.83,0.0,-0.99051,1e-05,1.70376]
[1779881571717,38.34,75689.83,0.0,-0.99051,1e-05,1.70376]
[1779881577546,38.35,75691.62,0.0,-0.99047,1e-05,1.71002]
[1779881582582,38.37,75702.22,0.0,-0.99034,1e-05,1.73027]
[1779881583589,38.37,75690.17,0.0,-0.99046,1e-05,1.71175]
[1779881584596,38.37,75688.07,0.0,-0.99047,1e-05,1.70906]
[1779881585603,38.37,75689.37,0.0,-0.99046,1e-05,1.71179]
[1779881590643,38.39,75692.31,0.0,-0.99041,1e-05,1.71982]
[1779881591650,38.39,75698.8,0.0,-0.99034,1e-05,1.73084]
[1779881593121,38.39,75699.8,0.0,-0.99032,1e-05,1.7331]
[1779881593664,38.4,75700.81,0.0,-0.9903,1e-05,1.736]
[1779881598699,38.41,75699.07,0.0,-0.9903,1e-05,1.73637]
[1779881601605,38.41,75699.07,0.0,-0.9903,1e-05,1.73637]
[1779881601718,38.42,75698.35,0.0,-0.9903,1e-05,1.73648]
[1779881601721,38.42,75698.02,0.0,-0.9903,1e-05,1.73658]
[1779881606756,38.43,75699.1,0.0,-0.99027,1e-05,1.74145]
[1779881607763,38.43,75702.27,0.0,-0.99023,1e-05,1.74717]
[1779881612798,38.45,75701.01,0.0,-0.99023,1e-05,1.74679]
[1779881617833,38.46,75703.38,0.0,-0.99019,1e-05,1.75365]
[1779881620854,38.46,75707.34,0.0,-0.99014,1e-05,1.76186]
[1779881621861,38.47,75711.69,0.0,-0.99009,1e-05,1.76951]
[1779881626454,38.47,75713.8,0.0,-0.99006,1e-05,1.77467]
[1779881626490,38.47,75713.8,0.0,-0.99006,1e-05,1.77467]
[1779881628910,38.48,75717.58,0.0,-0.99,1e-05,1.78309]
[1779881631930,38.49,75725.46,0.0,-0.98991,1e-05,1.79768]
[1779881632938,38.49,75725.89,0.0,-0.9899,1e-05,1.79892]
[1779881635239,38.5,75729.98,0.0,-0.98985,1e-05,1.80672]
[1779881637976,38.5,75729.82,0.0,-0.98985,1e-05,1.80749]
[1779881638217,38.5,75729.82,0.0,-0.98985,1e-05,1.80749]
[1779881638468,38.5,75729.82,0.0,-0.98985,1e-05,1.80749]
[1779881638520,38.5,75729.83,0.0,-0.98985,1e-05,1.80802]
[1779881643007,38.51,75724.01,0.0,-0.98989,1e-05,1.801]
[1779881645122,38.51,75725.2,0.0,-0.98987,1e-05,1.80348]
[1779881645217,38.51,75725.2,0.0,-0.98987,1e-05,1.80348]
[1779881645651,38.51,75725.2,0.0,-0.98987,1e-05,1.80348]
[1779881645718,38.51,75725.2,0.0,-0.98987,1e-05,1.80348]
[1779881645709,38.52,75725.05,0.0,-0.98987,1e-05,1.80376]
[1779881651068,38.53,75723.53,0.0,-0.98987,1e-05,1.80387]
[1779881653331,38.53,75725.69,0.0,-0.98985,1e-05,1.80795]
[1779881653467,38.53,75725.69,0.0,-0.98985,1e-05,1.80795]
[1779881653541,38.53,75726.9,0.0,-0.98983,1e-05,1.81097]
[1779881653970,38.53,75726.9,0.0,-0.98983,1e-05,1.81097]
[1779881659387,38.54,75726.84,0.0,-0.98981,1e-05,1.8134]
[1779881659467,38.54,75726.84,0.0,-0.98981,1e-05,1.8134]
[1779881659482,38.54,75724.57,0.0,-0.98983,1e-05,1.81015]
[1779881659820,38.54,75724.57,0.0,-0.98983,1e-05,1.81015]
[1779881659968,38.54,75724.57,0.0,-0.98983,1e-05,1.81015]
[1779881665832,38.55,75723.6,0.0,-0.98982,1e-05,1.81109]
[1779881667634,38.56,75723.71,0.0,-0.98982,1e-05,1.81228]
[1779881667719,38.56,75723.71,0.0,-0.98982,1e-05,1.81228]
[1779881667659,38.56,75724.47,0.0,-0.98981,1e-05,1.81404]
[1779881668520,38.56,75724.47,0.0,-0.98981,1e-05,1.81404]
[1779881668719,38.56,75724.47,0.0,-0.98981,1e-05,1.81404]
[1779881668569,38.56,75723.87,0.0,-0.98981,1e-05,1.81355]
[1779881670197,38.56,75726.84,0.0,-0.98977,1e-05,1.81946]
[1779881672422,38.57,75727.22,0.0,-0.98977,1e-05,1.81915]
[1779881672470,38.57,75727.22,0.0,-0.98977,1e-05,1.81915]
[1779881673324,38.57,75728.38,0.0,-0.98976,1e-05,1.82156]
[1779881673467,38.57,75728.38,0.0,-0.98976,1e-05,1.82156]
[1779881673568,38.57,75727.61,0.0,-0.98976,1e-05,1.82077]
[1779881678420,38.58,75725.56,0.0,-0.98977,1e-05,1.8193]
[1779881678605,38.58,75725.56,0.0,-0.98977,1e-05,1.8193]
[1779881678728,38.58,75725.56,0.0,-0.98977,1e-05,1.8193]
[1779881683116,38.59,75726.29,0.0,-0.98975,1e-05,1.82292]
[1779881683217,38.59,75726.29,0.0,-0.98975,1e-05,1.82292]
[1779881683378,38.59,75726.29,0.0,-0.98975,1e-05,1.82292]
[1779881683471,38.59,75726.29,0.0,-0.98975,1e-05,1.82292]
[1779881683479,38.59,75725.95,0.0,-0.98975,1e-05,1.82284]
[1779881689659,38.6,75725.47,0.0,-0.98974,1e-05,1.82441]
[1779881689717,38.6,75725.47,0.0,-0.98974,1e-05,1.82441]
[1779881689760,38.6,75724.89,0.0,-0.98974,1e-05,1.82392]
[1779881690159,38.6,75724.89,0.0,-0.98974,1e-05,1.82392]
[1779881690225,38.6,75724.89,0.0,-0.98974,1e-05,1.82392]
[1779881695188,38.61,75722.49,0.0,-0.98975,1e-05,1.82231]
[1779881695217,38.61,75722.49,0.0,-0.98975,1e-05,1.82231]
[1779881695620,38.61,75722.49,0.0,-0.98975,1e-05,1.82231]
[1779881695719,38.61,75722.49,0.0,-0.98975,1e-05,1.82231]
[1779881695720,38.61,75722.66,0.0,-0.98975,1e-05,1.82306]
[1779881697824,38.62,75724.52,0.0,-0.98972,1e-05,1.82708]
[1779881700371,38.62,75726.55,0.0,-0.98969,1e-05,1.83138]
[1779881700467,38.62,75726.55,0.0,-0.98969,1e-05,1.83138]
[1779881700675,38.62,75726.55,0.0,-0.98969,1e-05,1.83138]
[1779881700716,38.62,75726.55,0.0,-0.98969,1e-05,1.83138]
[1779881700777,38.62,75727.47,0.0,-0.98968,1e-05,1.83381]
[1779881701416,38.62,75731.87,0.0,-0.98963,1e-05,1.84115]
[1779881703166,38.62,75732.49,0.0,-0.98962,1e-05,1.84263]
[1779881703217,38.62,75732.49,0.0,-0.98962,1e-05,1.84263]
[1779881707269,38.63,75734.27,0.0,-0.98959,1e-05,1.8469]
[1779881707468,38.63,75734.27,0.0,-0.98959,1e-05,1.8469]
[1779881707500,38.63,75735.02,0.0,-0.98958,1e-05,1.84901]
[1779881709472,38.64,75739.19,0.0,-0.98953,1e-05,1.85686]
[1779881710479,38.64,75742.3,0.0,-0.98949,1e-05,1.86251]
[1779881711152,38.64,75742.3,0.0,-0.98949,1e-05,1.86251]
[1779881711220,38.64,75742.3,0.0,-0.98949,1e-05,1.86251]
[1779881717528,38.65,75742.97,0.0,-0.98947,1e-05,1.86643]
[1779881719543,38.65,75740.05,0.0,-0.98949,1e-05,1.86229]
[1779881720753,38.65,75740.05,0.0,-0.98949,1e-05,1.86229]
[1779881720968,38.65,75738.8,0.0,-0.98951,1e-05,1.86059]
[1779881721247,38.65,75738.8,0.0,-0.98951,1e-05,1.86059]
[1779881721455,38.65,75738.8,0.0,-0.98951,1e-05,1.86059]
[1779881721467,38.65,75738.8,0.0,-0.98951,1e-05,1.86059]
[1779881721557,38.65,75737.09,0.0,-0.98952,1e-05,1.85812]
[1779881722564,38.66,75734.73,0.0,-0.98954,1e-05,1.85456]
[1779881727599,38.66,75735.01,0.0,-0.98953,1e-05,1.8571]
[1779881728710,38.66,75735.01,0.0,-0.98953,1e-05,1.8571]
[1779881728716,38.66,75735.01,0.0,-0.98953,1e-05,1.8571]
[1779881728728,38.66,75734.62,0.0,-0.98953,1e-05,1.85685]
[1779881729112,38.66,75734.62,0.0,-0.98953,1e-05,1.85685]
[1779881729222,38.66,75734.62,0.0,-0.98953,1e-05,1.85685]
[1779881731627,38.67,75740.0,0.0,-0.98947,1e-05,1.86569]
[1779881733641,38.67,75744.08,0.0,-0.98942,1e-05,1.87337]
[1779881735286,38.67,75744.02,0.0,-0.98942,1e-05,1.87366]
[1779881735466,38.67,75744.02,0.0,-0.98942,1e-05,1.87366]
[1779881735803,38.67,75744.02,0.0,-0.98942,1e-05,1.87366]
[1779881735818,38.68,75744.58,0.0,-0.98941,1e-05,1.87499]
[1779881735970,38.68,75744.58,0.0,-0.98941,1e-05,1.87499]
[1779881737669,38.68,75739.76,0.0,-0.98946,1e-05,1.8676]
[1779881738676,38.68,75735.56,0.0,-0.9895,1e-05,1.86089]
[1779881739055,38.68,75735.56,0.0,-0.9895,1e-05,1.86089]
[1779881739216,38.68,75735.56,0.0,-0.9895,1e-05,1.86089]
[1779881739334,38.68,75735.56,0.0,-0.9895,1e-05,1.86089]
[1779881739472,38.68,75735.56,0.0,-0.9895,1e-05,1.86089]
[1779881739683,38.68,75733.57,0.0,-0.98952,1e-05,1.85755]
[1779881744718,38.69,75730.49,0.0,-0.98955,1e-05,1.854]
[1779881745772,38.69,75730.49,0.0,-0.98955,1e-05,1.854]
[1779881745968,38.69,75730.53,0.0,-0.98954,1e-05,1.85447]
[1779881751767,38.7,75731.9,0.0,-0.98951,1e-05,1.85923]
[1779881752234,38.7,75731.9,0.0,-0.98951,1e-05,1.85923]
[1779881752467,38.7,75731.9,0.0,-0.98951,1e-05,1.85923]
[1779881755795,38.7,75735.35,0.0,-0.98946,1e-05,1.86665]
[1779881756963,38.7,75735.84,0.0,-0.98946,1e-05,1.86788]
[1779881757232,38.7,75735.84,0.0,-0.98946,1e-05,1.86788]
[1779881757809,38.71,75739.48,0.0,-0.98941,1e-05,1.87442]
[1779881759823,38.71,75741.25,0.0,-0.98939,1e-05,1.87819]
[1779881761256,38.71,75741.8,0.0,-0.98938,1e-05,1.8795]
[1779881761611,38.71,75741.8,0.0,-0.98938,1e-05,1.8795]
[1779881761718,38.71,75741.8,0.0,-0.98938,1e-05,1.8795]
[1779881764467,38.72,75740.91,0.0,-0.98938,1e-05,1.87948]
[1779881764857,38.72,75741.47,0.0,-0.98937,1e-05,1.8808]
[1779881768823,38.72,75741.85,0.0,-0.98936,1e-05,1.88218]
[1779881768971,38.72,75741.35,0.0,-0.98937,1e-05,1.88169]
[1779881773971,38.73,75741.47,0.0,-0.98935,1e-05,1.88372]
[1779881779254,38.74,75742.5,0.0,-0.98933,1e-05,1.88728]
[1779881779470,38.74,75742.5,0.0,-0.98933,1e-05,1.88728]
[1779881782466,38.74,75744.18,0.0,-0.98931,1e-05,1.8912]
[1779881782523,38.74,75744.35,0.0,-0.9893,1e-05,1.89184]
[1779881785902,38.75,75744.78,0.0,-0.98929,1e-05,1.89362]
[1779881785968,38.75,75744.78,0.0,-0.98929,1e-05,1.89362]
[1779881792046,38.75,75744.53,0.0,-0.98929,1e-05,1.89416]
[1779881795865,38.76,75744.21,0.0,-0.98929,1e-05,1.89431]
[1779881795966,38.76,75744.55,0.0,-0.98928,1e-05,1.89523]
[1779881797659,38.76,75744.55,0.0,-0.98928,1e-05,1.89558]
[1779881797717,38.76,75744.55,0.0,-0.98928,1e-05,1.89558]
[1779881798589,38.76,75746.93,0.0,-0.98925,1e-05,1.89999]
[1779881798719,38.76,75746.93,0.0,-0.98925,1e-05,1.89999]
[1779881798820,38.76,75750.34,0.0,-0.98921,1e-05,1.90616]
[1779881800105,38.77,75760.55,0.0,-0.98909,1e-05,1.92437]
[1779881801110,38.77,75751.92,0.0,-0.98919,1e-05,1.90981]
[1779881802771,38.77,75745.16,0.0,-0.98926,1e-05,1.89824]
[1779881802905,38.77,75745.16,0.0,-0.98926,1e-05,1.89824]
[1779881802969,38.77,75745.16,0.0,-0.98926,1e-05,1.89824]
[1779881807619,38.77,75743.7,0.0,-0.98927,1e-05,1.89679]
[1779881807720,38.77,75743.7,0.0,-0.98927,1e-05,1.89679]
[1779881807772,38.77,75743.7,0.0,-0.98927,1e-05,1.89679]
[1779881807820,38.77,75743.22,0.0,-0.98927,1e-05,1.89631]
[1779881807967,38.77,75743.22,0.0,-0.98927,1e-05,1.89631]
[1779881812838,38.78,75743.36,0.0,-0.98926,1e-05,1.89792]
[1779881813839,38.78,75743.16,0.0,-0.98926,1e-05,1.89792]
[1779881813967,38.78,75743.17,0.0,-0.98926,1e-05,1.89827]
[1779881818652,38.78,75743.22,0.0,-0.98925,1e-05,1.8997]
[1779881818718,38.78,75743.22,0.0,-0.98925,1e-05,1.8997]
[1779881818801,38.79,75748.11,0.0,-0.98919,1e-05,1.90841]
[1779881819356,38.79,75748.11,0.0,-0.98919,1e-05,1.90841]
[1779881819467,38.79,75748.11,0.0,-0.98919,1e-05,1.90841]
[1779881819568,38.79,75749.41,0.0,-0.98918,1e-05,1.91096]
[1779881821904,38.79,75752.41,0.0,-0.98914,1e-05,1.91642]
[1779881821250,38.79,75759.61,0.0,-0.98906,1e-05,1.92915]
[1779881821969,38.79,75759.61,0.0,-0.98906,1e-05,1.92915]
[1779881822257,38.79,75762.77,0.0,-0.98902,1e-05,1.9349]
[1779881824271,38.79,75767.52,0.0,-0.98897,1e-05,1.94369]
[1779881827292,38.8,75773.07,0.0,-0.9889,1e-05,1.95414]
[1779881829030,38.8,75773.11,0.0,-0.9889,1e-05,1.95445]
[1779881829217,38.8,75773.11,0.0,-0.9889,1e-05,1.95445]
[1779881831525,38.8,75774.21,0.0,-0.98888,1e-05,1.95686]
[1779881831720,38.8,75774.21,0.0,-0.98888,1e-05,1.95686]
[1779881831817,38.8,75774.22,0.0,-0.98888,1e-05,1.95712]
[1779881835090,38.8,75771.28,0.0,-0.98891,1e-05,1.95246]
[1779881835218,38.8,75771.28,0.0,-0.98891,1e-05,1.95246]
[1779881838804,38.8,75769.35,0.0,-0.98893,1e-05,1.94985]
[1779881838870,38.8,75767.9,0.0,-0.98894,1e-05,1.94757]
[1779881838968,38.8,75767.9,0.0,-0.98894,1e-05,1.94757]
[1779881844412,38.81,75768.22,0.0,-0.98893,1e-05,1.94968]
[1779881846552,38.81,75767.41,0.0,-0.98894,1e-05,1.94852]
[1779881846719,38.81,75767.41,0.0,-0.98894,1e-05,1.94852]
[1779881850454,38.82,75761.22,0.0,-0.989,1e-05,1.93905]
[1779881852196,38.82,75758.27,0.0,-0.98904,1e-05,1.93245]
[1779881852217,38.82,75758.27,0.0,-0.98904,1e-05,1.93245]
[1779881853319,38.82,75759.42,0.0,-0.98902,1e-05,1.93472]
[1779881853466,38.82,75759.42,0.0,-0.98902,1e-05,1.93472]
[1779881853812,38.82,75760.21,0.0,-0.98901,1e-05,1.93637]
[1779881858293,38.82,75763.19,0.0,-0.98897,1e-05,1.94264]
[1779881858467,38.82,75763.19,0.0,-0.98897,1e-05,1.94264]
[1779881859446,38.82,75764.16,0.0,-0.98896,1e-05,1.94459]
[1779881859469,38.82,75764.16,0.0,-0.98896,1e-05,1.94459]
[1779881859518,38.82,75767.19,0.0,-0.98892,1e-05,1.95013]
[1779881861532,38.83,75771.32,0.0,-0.98887,1e-05,1.95784]
[1779881865560,38.83,75779.3,0.0,-0.98878,1e-05,1.9728]
[1779881866567,38.83,75788.16,0.0,-0.98868,1e-05,1.98864]
[1779881867574,38.83,75790.14,0.0,-0.98865,1e-05,1.99234]
[1779881868806,38.83,75790.14,0.0,-0.98865,1e-05,1.99234]
[1779881868968,38.83,75790.14,0.0,-0.98865,1e-05,1.99234]
[1779881870783,38.83,75791.06,0.0,-0.98864,1e-05,1.99434]
[1779881870966,38.83,75791.06,0.0,-0.98864,1e-05,1.99434]
[1779881870879,38.83,75791.9,0.0,-0.98863,1e-05,1.99601]
[1779881876637,38.84,75792.37,0.0,-0.98862,1e-05,1.99789]
[1779881878308,38.84,75791.19,0.0,-0.98863,1e-05,1.99597]
[1779881878469,38.84,75791.19,0.0,-0.98863,1e-05,1.99597]
[1779881881672,38.84,75780.58,0.0,-0.98874,1e-05,1.97791]
[1779881882892,38.84,75780.58,0.0,-0.98874,1e-05,1.97791]
[1779881882968,38.84,75780.58,0.0,-0.98874,1e-05,1.97791]
[1779881882939,38.84,75775.97,0.0,-0.9888,1e-05,1.9698]
[1779881884508,38.84,75773.9,0.0,-0.98882,1e-05,1.96617]
[1779881884717,38.84,75773.9,0.0,-0.98882,1e-05,1.96617]
[1779881884818,38.84,75773.79,0.0,-0.98882,1e-05,1.9662]
[1779881890816,38.85,75773.33,0.0,-0.98882,1e-05,1.96656]
[1779881890968,38.85,75773.33,0.0,-0.98882,1e-05,1.96656]
[1779881891091,38.85,75773.47,0.0,-0.98881,1e-05,1.96703]
[1779881896777,38.85,75773.62,0.0,-0.9888,1e-05,1.96869]
[1779881901812,38.86,75772.96,0.0,-0.9888,1e-05,1.9687]
[1779881905841,38.86,75769.5,0.0,-0.98884,1e-05,1.96358]
[1779881906517,38.86,75769.5,0.0,-0.98884,1e-05,1.96358]
[1779881906718,38.86,75769.5,0.0,-0.98884,1e-05,1.96358]
[1779881907709,38.86,75766.44,0.0,-0.98887,1e-05,1.95847]
[1779881907717,38.86,75766.44,0.0,-0.98887,1e-05,1.95847]
[1779881907855,38.86,75766.37,0.0,-0.98887,1e-05,1.95859]
[1779881910571,38.86,75766.14,0.0,-0.98887,1e-05,1.9587]
[1779881910718,38.86,75766.14,0.0,-0.98887,1e-05,1.9587]
[1779881915916,38.87,75765.09,0.0,-0.98888,1e-05,1.95689]
[1779881918149,38.87,75765.05,0.0,-0.98888,1e-05,1.95707]
[1779881918218,38.87,75765.05,0.0,-0.98888,1e-05,1.95707]
[1779881918758,38.87,75765.05,0.0,-0.98888,1e-05,1.95707]
[1779881918966,38.87,75765.05,0.0,-0.98888,1e-05,1.95707]
[1779881918769,38.87,75765.05,0.0,-0.98887,1e-05,1.95758]
[1779881923909,38.88,75761.98,0.0,-0.9889,1e-05,1.95323]
[1779881923968,38.88,75761.98,0.0,-0.9889,1e-05,1.95323]
[1779881924979,38.88,75755.96,0.0,-0.98897,1e-05,1.94327]
[1779881926603,38.88,75755.21,0.0,-0.98897,1e-05,1.94223]
[1779881926717,38.88,75755.21,0.0,-0.98897,1e-05,1.94223]
[1779881926993,38.88,75755.17,0.0,-0.98897,1e-05,1.94243]
[1779881930436,38.88,75754.25,0.0,-0.98898,1e-05,1.94165]
[1779881930467,38.88,75754.25,0.0,-0.98898,1e-05,1.94165]
[1779881936056,38.89,75751.18,0.0,-0.989,1e-05,1.93796]
[1779881937741,38.89,75750.78,0.0,-0.989,1e-05,1.93754]
[1779881937969,38.89,75750.78,0.0,-0.989,1e-05,1.93754]
[1779881938753,38.89,75750.78,0.0,-0.989,1e-05,1.93782]
[1779881938968,38.89,75750.78,0.0,-0.989,1e-05,1.93782]
[1779881939068,38.89,75750.78,0.0,-0.989,1e-05,1.93809]
[1779881945119,38.9,75750.53,0.0,-0.98899,1e-05,1.93931]
[1779881951161,38.9,75750.49,0.0,-0.98898,1e-05,1.94088]
[1779881954853,38.91,75750.45,0.0,-0.98898,1e-05,1.94135]
[1779881954967,38.91,75750.45,0.0,-0.98898,1e-05,1.94135]
[1779881955189,38.91,75754.86,0.0,-0.98892,1e-05,1.94955]
[1779881956182,38.91,75754.86,0.0,-0.98892,1e-05,1.94955]
[1779881956217,38.91,75754.86,0.0,-0.98892,1e-05,1.94955]
[1779881956283,38.91,75757.48,0.0,-0.98889,1e-05,1.95437]
[1779881962040,38.91,75758.5,0.0,-0.98887,1e-05,1.95713]
[1779881962217,38.91,75759.31,0.0,-0.98886,1e-05,1.95879]
[1779881967272,38.92,75760.12,0.0,-0.98885,1e-05,1.96163]
[1779881970160,38.92,75759.22,0.0,-0.98885,1e-05,1.96053]
[1779881970218,38.92,75759.22,0.0,-0.98885,1e-05,1.96053]
[1779881970472,38.92,75759.03,0.0,-0.98885,1e-05,1.96044]
[1779881978473,38.93,75759.49,0.0,-0.98885,1e-05,1.96094]
[1779881979794,38.93,75760.03,0.0,-0.98884,1e-05,1.96261]
[1779881979967,38.93,75760.03,0.0,-0.98884,1e-05,1.96261]
[1779881980068,38.93,75759.16,0.0,-0.98885,1e-05,1.96133]
[1779881980467,38.93,75759.16,0.0,-0.98885,1e-05,1.96133]
[1779881987834,38.93,75759.17,0.0,-0.98884,1e-05,1.96207]
[1779881987969,38.93,75759.17,0.0,-0.98884,1e-05,1.96207]
[1779881987983,38.94,75759.93,0.0,-0.98882,1e-05,1.9646]
[1779881988216,38.94,75759.93,0.0,-0.98882,1e-05,1.9646]
[1779881989075,38.94,75759.93,0.0,-0.98882,1e-05,1.9646]
[1779881995469,38.94,75758.5,0.0,-0.98883,1e-05,1.96399]
[1779881999229,38.95,75758.36,0.0,-0.98883,1e-05,1.96446]
[1779881999371,38.95,75758.36,0.0,-0.98883,1e-05,1.96446]
[1779881999470,38.95,75758.36,0.0,-0.98883,1e-05,1.96446]
[1779881999497,38.95,75758.55,0.0,-0.98882,1e-05,1.96503]
[1779882005059,38.95,75758.55,0.0,-0.98882,1e-05,1.96597]
[1779882005101,38.95,75753.89,0.0,-0.98887,1e-05,1.95807]
[1779882005218,38.95,75753.89,0.0,-0.98887,1e-05,1.95807]
[1779882005467,38.95,75753.89,0.0,-0.98887,1e-05,1.95807]
[1779882007835,38.95,75749.93,0.0,-0.98891,1e-05,1.95143]
[1779882011618,38.96,75747.15,0.0,-0.98893,1e-05,1.94764]
[1779882011697,38.96,75747.15,0.0,-0.98893,1e-05,1.94764]
[1779882011725,38.96,75747.15,0.0,-0.98893,1e-05,1.94764]
[1779882011826,38.96,75746.34,0.0,-0.98894,1e-05,1.9465]
[1779882012589,38.96,75739.92,0.0,-0.98901,1e-05,1.93565]
[1779882013596,38.96,75733.61,0.0,-0.98908,1e-05,1.92478]
[1779882015404,38.96,75732.07,0.0,-0.9891,1e-05,1.92213]
[1779882015468,38.96,75732.07,0.0,-0.9891,1e-05,1.92213]
[1779882015594,38.96,75732.07,0.0,-0.9891,1e-05,1.92213]
[1779882015721,38.96,75732.07,0.0,-0.9891,1e-05,1.92213]
[1779882015823,38.96,75731.83,0.0,-0.9891,1e-05,1.92203]
[1779882016926,38.96,75731.83,0.0,-0.9891,1e-05,1.92203]
[1779882018633,38.96,75736.02,0.0,-0.98905,1e-05,1.93016]
[1779882019640,38.96,75731.95,0.0,-0.98909,1e-05,1.92345]
[1779882020885,38.96,75731.95,0.0,-0.98909,1e-05,1.92345]
[1779882020966,38.96,75731.95,0.0,-0.98909,1e-05,1.92345]
[1779882020987,38.96,75731.95,0.0,-0.98909,1e-05,1.92345]
[1779882021068,38.97,75730.71,0.0,-0.9891,1e-05,1.92162]
[1779882021217,38.97,75730.71,0.0,-0.9891,1e-05,1.92162]
[1779882028095,38.97,75730.74,0.0,-0.98909,1e-05,1.92321]
[1779882028156,38.97,75730.74,0.0,-0.98909,1e-05,1.92321]
[1779882028123,38.97,75730.19,0.0,-0.98909,1e-05,1.92288]
[1779882028217,38.97,75730.19,0.0,-0.98909,1e-05,1.92288]
[1779882030807,38.98,75727.62,0.0,-0.98912,1e-05,1.91908]
[1779882030967,38.98,75727.62,0.0,-0.98912,1e-05,1.91908]
[1779882031068,38.98,75724.15,0.0,-0.98916,1e-05,1.91197]
[1779882031508,38.98,75724.15,0.0,-0.98916,1e-05,1.91197]
[1779882031717,38.98,75724.15,0.0,-0.98916,1e-05,1.91197]
[1779882036759,38.99,75722.12,0.0,-0.98917,1e-05,1.91048]
[1779882037865,38.99,75722.12,0.0,-0.98917,1e-05,1.91048]
[1779882037961,38.99,75722.12,0.0,-0.98917,1e-05,1.91048]
[1779882037967,38.99,75722.12,0.0,-0.98917,1e-05,1.91048]
[1779882038062,38.99,75722.16,0.0,-0.98917,1e-05,1.91087]
[1779882041966,38.99,75721.31,0.0,-0.98917,1e-05,1.91006]
[1779882047836,39.0,75719.61,0.0,-0.98917,1e-05,1.90974]
[1779882050834,39.0,75718.9,0.0,-0.98918,1e-05,1.90917]
[1779882050941,39.0,75718.9,0.0,-0.98918,1e-05,1.90917]
[1779882050968,39.0,75718.9,0.0,-0.98918,1e-05,1.90917]
[1779882051042,39.0,75718.81,0.0,-0.98918,1e-05,1.90933]
[1779882055892,39.01,75715.76,0.0,-0.9892,1e-05,1.90573]
[1779882056601,39.01,75715.76,0.0,-0.9892,1e-05,1.90573]
[1779882056607,39.01,75715.76,0.0,-0.9892,1e-05,1.90573]
[1779882056719,39.01,75715.76,0.0,-0.9892,1e-05,1.90573]
[1779882056899,39.01,75715.4,0.0,-0.9892,1e-05,1.90544]
[1779882061934,39.02,75721.43,0.0,-0.98913,1e-05,1.91736]
[1779882062874,39.02,75721.43,0.0,-0.98913,1e-05,1.91736]
[1779882062930,39.02,75721.43,0.0,-0.98913,1e-05,1.91736]
[1779882062966,39.02,75721.43,0.0,-0.98913,1e-05,1.91736]
[1779882063031,39.02,75722.88,0.0,-0.98911,1e-05,1.92015]
[1779882066077,39.02,75720.5,0.0,-0.98913,1e-05,1.91667]
[1779882069631,39.02,75722.16,0.0,-0.9891,1e-05,1.92071]
[1779882069686,39.02,75722.16,0.0,-0.9891,1e-05,1.92071]
[1779882069722,39.02,75722.16,0.0,-0.9891,1e-05,1.92071]
[1779882069991,39.02,75722.19,0.0,-0.9891,1e-05,1.92106]
[1779882074864,39.03,75721.6,0.0,-0.9891,1e-05,1.92093]
[1779882074909,39.03,75721.6,0.0,-0.9891,1e-05,1.92093]
[1779882074968,39.03,75721.6,0.0,-0.9891,1e-05,1.92093]
[1779882075029,39.03,75722.5,0.0,-0.98909,1e-05,1.92306]
[1779882080064,39.04,75721.28,0.0,-0.98909,1e-05,1.92242]
[1779882081468,39.04,75721.54,0.0,-0.98909,1e-05,1.92316]
[1779882081558,39.04,75721.54,0.0,-0.98909,1e-05,1.92316]
[1779882081718,39.04,75721.54,0.0,-0.98909,1e-05,1.92316]
[1779882082078,39.04,75720.5,0.0,-0.9891,1e-05,1.92166]
[1779882084679,39.04,75719.44,0.0,-0.98911,1e-05,1.92042]
[1779882084720,39.04,75719.44,0.0,-0.98911,1e-05,1.92042]
[1779882085253,39.04,75716.81,0.0,-0.98913,1e-05,1.9162]
[1779882085466,39.04,75716.81,0.0,-0.98913,1e-05,1.9162]
[1779882086106,39.04,75715.95,0.0,-0.98914,1e-05,1.91502]
[1779882088121,39.04,75721.82,0.0,-0.98907,1e-05,1.92567]
[1779882088370,39.04,75721.82,0.0,-0.98907,1e-05,1.92567]
[1779882088470,39.04,75721.82,0.0,-0.98907,1e-05,1.92567]
[1779882089127,39.05,75721.1,0.0,-0.98908,1e-05,1.92473]
[1779882094162,39.05,75721.57,0.0,-0.98907,1e-05,1.92546]
[1779882095170,39.05,75728.03,0.0,-0.989,1e-05,1.93685]
[1779882095443,39.05,75728.03,0.0,-0.989,1e-05,1.93685]
[1779882095468,39.05,75728.03,0.0,-0.989,1e-05,1.93685]
[1779882095537,39.05,75728.03,0.0,-0.989,1e-05,1.93685]
[1779882095720,39.05,75728.03,0.0,-0.989,1e-05,1.93685]
[1779882096177,39.05,75730.46,0.0,-0.98897,1e-05,1.94133]
[1779882097184,39.06,75732.47,0.0,-0.98894,1e-05,1.94532]
[1779882098134,39.06,75732.47,0.0,-0.98894,1e-05,1.94532]
[1779882098218,39.06,75732.47,0.0,-0.98894,1e-05,1.94532]
[1779882099198,39.06,75717.38,0.0,-0.98911,1e-05,1.9196]
[1779882100205,39.06,75713.47,0.0,-0.98915,1e-05,1.91316]
[1779882100772,39.06,75713.47,0.0,-0.98915,1e-05,1.91316]
[1779882100966,39.06,75713.47,0.0,-0.98915,1e-05,1.91316]
[1779882101236,39.06,75713.47,0.0,-0.98915,1e-05,1.91316]
[1779882101212,39.06,75717.91,0.0,-0.9891,1e-05,1.92104]
[1779882101467,39.06,75717.91,0.0,-0.9891,1e-05,1.92104]
[1779882104286,39.06,75721.06,0.0,-0.98906,1e-05,1.92729]
[1779882105707,39.06,75721.21,0.0,-0.98906,1e-05,1.92783]
[1779882105718,39.06,75721.21,0.0,-0.98906,1e-05,1.92783]
[1779882105748,39.06,75721.21,0.0,-0.98906,1e-05,1.92783]
[1779882105967,39.06,75721.21,0.0,-0.98906,1e-05,1.92783]
[1779882108261,39.07,75723.05,0.0,-0.98903,1e-05,1.93182]
[1779882110275,39.07,75728.15,0.0,-0.98897,1e-05,1.94114]
[1779882111392,39.07,75728.15,0.0,-0.98897,1e-05,1.94114]
[1779882111469,39.07,75728.15,0.0,-0.98897,1e-05,1.94114]
[1779882111513,39.07,75728.15,0.0,-0.98897,1e-05,1.94114]
[1779882111717,39.07,75728.15,0.0,-0.98897,1e-05,1.94114]
[1779882111818,39.07,75727.74,0.0,-0.98897,1e-05,1.94069]
[1779882116633,39.07,75727.05,0.0,-0.98897,1e-05,1.94052]
[1779882116717,39.07,75727.05,0.0,-0.98897,1e-05,1.94052]
[1779882116818,39.07,75723.47,0.0,-0.98901,1e-05,1.9346]
[1779882117658,39.07,75723.47,0.0,-0.98901,1e-05,1.9346]
[1779882117717,39.07,75723.47,0.0,-0.98901,1e-05,1.9346]
[1779882117795,39.07,75721.36,0.0,-0.98903,1e-05,1.93097]
[1779882119339,39.08,75727.47,0.0,-0.98896,1e-05,1.94205]
[1779882121103,39.08,75727.47,0.0,-0.98896,1e-05,1.94205]
[1779882121315,39.08,75727.87,0.0,-0.98896,1e-05,1.94299]
[1779882121467,39.08,75727.87,0.0,-0.98896,1e-05,1.94299]
[1779882126181,39.08,75727.6,0.0,-0.98896,1e-05,1.94329]
[1779882126216,39.08,75727.6,0.0,-0.98896,1e-05,1.94329]
[1779882126260,39.08,75725.98,0.0,-0.98897,1e-05,1.94126]
[1779882126330,39.08,75725.98,0.0,-0.98897,1e-05,1.94126]
[1779882126468,39.08,75725.98,0.0,-0.98897,1e-05,1.94126]
[1779882126509,39.08,75719.97,0.0,-0.98904,1e-05,1.9309]
[1779882128404,39.08,75717.41,0.0,-0.98906,1e-05,1.92679]
[1779882133440,39.09,75716.51,0.0,-0.98906,1e-05,1.92666]
[1779882136942,39.09,75716.46,0.0,-0.98906,1e-05,1.92685]
[1779882136966,39.09,75716.46,0.0,-0.98906,1e-05,1.92685]
[1779882138294,39.09,75714.9,0.0,-0.98907,1e-05,1.92502]
[1779882138471,39.09,75714.9,0.0,-0.98907,1e-05,1.92502]
[1779882138479,39.09,75714.91,0.0,-0.98907,1e-05,1.92532]
[1779882142376,39.1,75715.01,0.0,-0.98906,1e-05,1.92634]
[1779882142468,39.1,75715.01,0.0,-0.98906,1e-05,1.92634]
[1779882147246,39.1,75715.0,0.0,-0.98906,1e-05,1.92744]
[1779882146535,39.1,75717.67,0.0,-0.98903,1e-05,1.9323]
[1779882147401,39.1,75717.67,0.0,-0.98903,1e-05,1.9323]
[1779882147467,39.1,75717.67,0.0,-0.98903,1e-05,1.9323]
[1779882147542,39.1,75718.83,0.0,-0.98901,1e-05,1.93457]
[1779882150038,39.1,75718.5,0.0,-0.98901,1e-05,1.93427]
[1779882150119,39.11,75718.71,0.0,-0.98901,1e-05,1.9349]
[1779882153584,39.11,75711.93,0.0,-0.98908,1e-05,1.92284]
[1779882156238,39.11,75711.26,0.0,-0.98909,1e-05,1.92169]
[1779882156605,39.11,75710.44,0.0,-0.9891,1e-05,1.92086]
[1779882158332,39.11,75710.22,0.0,-0.9891,1e-05,1.92078]
[1779882158467,39.11,75710.22,0.0,-0.9891,1e-05,1.92078]
[1779882166674,39.12,75710.39,0.0,-0.98908,1e-05,1.92361]
[1779882167694,39.12,75710.39,0.0,-0.98908,1e-05,1.92361]
[1779882167722,39.12,75710.39,0.0,-0.98908,1e-05,1.92361]
[1779882167799,39.12,75710.39,0.0,-0.98908,1e-05,1.92361]
[1779882167973,39.12,75710.39,0.0,-0.98908,1e-05,1.92361]
[1779882168068,39.12,75710.23,0.0,-0.98908,1e-05,1.92362]
[1779882170704,39.13,75705.8,0.0,-0.98912,1e-05,1.91688]
[1779882174097,39.13,75705.16,0.0,-0.98913,1e-05,1.91608]
[1779882174217,39.13,75705.16,0.0,-0.98913,1e-05,1.91608]
[1779882174292,39.13,75704.89,0.0,-0.98913,1e-05,1.9162]
[1779882175133,39.13,75704.89,0.0,-0.98913,1e-05,1.9162]
[1779882175218,39.13,75704.89,0.0,-0.98913,1e-05,1.9162]
[1779882180774,39.14,75702.14,0.0,-0.98915,1e-05,1.9133]
[1779882185047,39.14,75703.19,0.0,-0.98913,1e-05,1.91597]
[1779882185217,39.14,75703.19,0.0,-0.98913,1e-05,1.91597]
[1779882185222,39.14,75703.19,0.0,-0.98913,1e-05,1.91597]
[1779882185319,39.14,75702.52,0.0,-0.98913,1e-05,1.9154]
[1779882185468,39.14,75702.52,0.0,-0.98913,1e-05,1.9154]
[1779882187826,39.15,75706.42,0.0,-0.98909,1e-05,1.92264]
[1779882189215,39.15,75706.42,0.0,-0.98909,1e-05,1.92264]
[1779882189316,39.15,75707.31,0.0,-0.98907,1e-05,1.92471]
[1779882189468,39.15,75707.31,0.0,-0.98907,1e-05,1.92471]
[1779882190847,39.15,75706.85,0.0,-0.98908,1e-05,1.9242]
[1779882194147,39.15,75707.3,0.0,-0.98907,1e-05,1.92551]
[1779882194216,39.15,75707.3,0.0,-0.98907,1e-05,1.92551]
[1779882194248,39.15,75704.59,0.0,-0.98909,1e-05,1.92115]
[1779882195882,39.15,75707.45,0.0,-0.98906,1e-05,1.9266]
[1779882198069,39.15,75707.14,0.0,-0.98906,1e-05,1.92634]
[1779882198217,39.15,75707.14,0.0,-0.98906,1e-05,1.92634]
[1779882198277,39.16,75706.81,0.0,-0.98906,1e-05,1.92604]
[1779882200917,39.16,75709.39,0.0,-0.98903,1e-05,1.93127]
[1779882203550,39.16,75710.41,0.0,-0.98901,1e-05,1.93354]
[1779882203726,39.16,75710.41,0.0,-0.98901,1e-05,1.93354]
[1779882208973,39.17,75709.45,0.0,-0.98902,1e-05,1.93343]
[1779882209521,39.17,75709.45,0.0,-0.98902,1e-05,1.93343]
[1779882209720,39.17,75709.45,0.0,-0.98902,1e-05,1.93343]
[1779882209766,39.17,75709.45,0.0,-0.98902,1e-05,1.93343]
[1779882209968,39.17,75709.45,0.0,-0.98902,1e-05,1.93343]
[1779882210069,39.17,75709.45,0.0,-0.98901,1e-05,1.93369]
[1779882211103,39.17,75709.45,0.0,-0.98901,1e-05,1.93369]
[1779882211201,39.17,75715.57,0.0,-0.98895,1e-05,1.94298]
[1779882214510,39.17,75714.19,0.0,-0.98896,1e-05,1.94134]
[1779882215015,39.17,75714.04,0.0,-0.98896,1e-05,1.94133]
[1779882220050,39.18,75707.06,0.0,-0.98903,1e-05,1.93056]
[1779882222689,39.18,75706.84,0.0,-0.98903,1e-05,1.93018]
[1779882222725,39.18,75706.84,0.0,-0.98903,1e-05,1.93018]
[1779882228107,39.18,75706.9,0.0,-0.98902,1e-05,1.93211]
[1779882228762,39.18,75706.9,0.0,-0.98902,1e-05,1.93211]
[1779882228864,39.18,75706.9,0.0,-0.98902,1e-05,1.93211]
[1779882228970,39.18,75706.9,0.0,-0.98902,1e-05,1.93211]
[1779882229114,39.18,75706.29,0.0,-0.98903,1e-05,1.93132]
[1779882233142,39.19,75710.24,0.0,-0.98898,1e-05,1.93914]
[1779882234092,39.19,75710.24,0.0,-0.98898,1e-05,1.93914]
[1779882234218,39.19,75710.24,0.0,-0.98898,1e-05,1.93914]
[1779882234257,39.19,75710.24,0.0,-0.98898,1e-05,1.93914]
[1779882234318,39.19,75709.55,0.0,-0.98898,1e-05,1.9382]
[1779882234470,39.19,75709.55,0.0,-0.98898,1e-05,1.9382]
[1779882240191,39.2,75710.02,0.0,-0.98897,1e-05,1.94048]
[1779882241250,39.2,75710.02,0.0,-0.98897,1e-05,1.94048]
[1779882241295,39.2,75710.08,0.0,-0.98897,1e-05,1.94082]
[1779882241446,39.2,75710.08,0.0,-0.98897,1e-05,1.94082]
[1779882241468,39.2,75710.08,0.0,-0.98897,1e-05,1.94082]
[1779882242205,39.2,75710.23,0.0,-0.98896,1e-05,1.94132]
[1779882247240,39.2,75711.2,0.0,-0.98894,1e-05,1.94417]
[1779882250636,39.2,75712.18,0.0,-0.98893,1e-05,1.94656]
[1779882250723,39.2,75712.18,0.0,-0.98893,1e-05,1.94656]
[1779882250980,39.2,75712.18,0.0,-0.98893,1e-05,1.94656]
[1779882251218,39.2,75712.18,0.0,-0.98893,1e-05,1.94656]
[1779882251268,39.21,75713.51,0.0,-0.98891,1e-05,1.94908]
[1779882252899,39.21,75713.3,0.0,-0.98891,1e-05,1.94895]
[1779882259356,39.21,75713.56,0.0,-0.9889,1e-05,1.95051]
[1779882259466,39.21,75713.89,0.0,-0.9889,1e-05,1.95152]
[1779882259610,39.21,75713.89,0.0,-0.9889,1e-05,1.95152]
[1779882259724,39.21,75713.89,0.0,-0.9889,1e-05,1.95152]
[1779882259820,39.21,75713.89,0.0,-0.98889,1e-05,1.95174]
[1779882265365,39.22,75713.82,0.0,-0.98889,1e-05,1.95293]
[1779882270401,39.22,75714.1,0.0,-0.98888,1e-05,1.9545]
[1779882274260,39.22,75714.07,0.0,-0.98888,1e-05,1.95359]
[1779882274467,39.22,75714.07,0.0,-0.98888,1e-05,1.95359]
[1779882274533,39.22,75714.07,0.0,-0.98888,1e-05,1.95359]
[1779882274725,39.22,75714.07,0.0,-0.98888,1e-05,1.95359]
[1779882274801,39.22,75718.98,0.0,-0.98882,1e-05,1.96232]
[1779882276445,39.23,75720.54,0.0,-0.9888,1e-05,1.96543]
[1779882281461,39.23,75720.45,0.0,-0.9888,1e-05,1.96606]
[1779882281469,39.23,75720.45,0.0,-0.9888,1e-05,1.96606]
[1779882287347,39.23,75719.93,0.0,-0.9888,1e-05,1.96614]
[1779882292573,39.24,75719.95,0.0,-0.98879,1e-05,1.96737]
[1779882292720,39.24,75719.95,0.0,-0.98879,1e-05,1.96737]
[1779882292966,39.24,75719.95,0.0,-0.98879,1e-05,1.96737]
[1779882293336,39.24,75719.95,0.0,-0.98879,1e-05,1.96737]
[1779882293438,39.24,75719.65,0.0,-0.98879,1e-05,1.96725]
[1779882293468,39.24,75719.65,0.0,-0.98879,1e-05,1.96725]
[1779882298182,39.24,75720.11,0.0,-0.98878,1e-05,1.96865]
[1779882303635,39.25,75719.77,0.0,-0.98878,1e-05,1.96944]
[1779882308670,39.25,75719.74,0.0,-0.98877,1e-05,1.97037]
[1779882309747,39.25,75719.74,0.0,-0.98877,1e-05,1.97037]
[1779882309967,39.25,75719.74,0.0,-0.98877,1e-05,1.97037]
[1779882310144,39.25,75719.74,0.0,-0.98877,1e-05,1.97037]
[1779882310218,39.25,75719.74,0.0,-0.98877,1e-05,1.97037]
[1779882310245,39.25,75719.24,0.0,-0.98878,1e-05,1.96969]
[1779882310684,39.25,75716.88,0.0,-0.9888,1e-05,1.96579]
[1779882311691,39.25,75715.31,0.0,-0.98882,1e-05,1.96326]
[1779882312698,39.25,75713.56,0.0,-0.98884,1e-05,1.96023]
[1779882318470,39.26,75713.76,0.0,-0.98883,1e-05,1.96142]
[1779882318724,39.26,75713.92,0.0,-0.98883,1e-05,1.96191]
[1779882323776,39.26,75714.73,0.0,-0.98881,1e-05,1.96455]
[1779882325688,39.26,75714.54,0.0,-0.98881,1e-05,1.96443]
[1779882325718,39.26,75714.54,0.0,-0.98881,1e-05,1.96443]
[1779882326720,39.26,75714.97,0.0,-0.9888,1e-05,1.96538]
[1779882326797,39.26,75714.85,0.0,-0.9888,1e-05,1.96537]
[1779882332211,39.27,75713.62,0.0,-0.98881,1e-05,1.96404]
[1779882332216,39.27,75713.62,0.0,-0.98881,1e-05,1.96404]
[1779882337875,39.27,75713.62,0.0,-0.98881,1e-05,1.96394]
[1779882340230,39.27,75713.51,0.0,-0.98881,1e-05,1.96395]
[1779882340467,39.27,75713.51,0.0,-0.98881,1e-05,1.96395]
[1779882341817,39.27,75713.21,0.0,-0.98881,1e-05,1.96383]
[1779882341966,39.27,75713.21,0.0,-0.98881,1e-05,1.96383]
[1779882342067,39.27,75712.69,0.0,-0.98882,1e-05,1.96313]
[1779882348408,39.28,75711.95,0.0,-0.98882,1e-05,1.96286]
[1779882348467,39.28,75711.95,0.0,-0.98882,1e-05,1.96286]
[1779882349612,39.28,75710.54,0.0,-0.98883,1e-05,1.96081]
[1779882349722,39.28,75710.54,0.0,-0.98883,1e-05,1.96081]
[1779882349959,39.28,75710.18,0.0,-0.98883,1e-05,1.96039]
[1779882355332,39.28,75710.62,0.0,-0.98883,1e-05,1.96176]
[1779882357370,39.29,75710.3,0.0,-0.98883,1e-05,1.96181]
[1779882357469,39.29,75710.3,0.0,-0.98883,1e-05,1.96181]
[1779882360362,39.29,75708.7,0.0,-0.98884,1e-05,1.95964]
[1779882360466,39.29,75708.7,0.0,-0.98884,1e-05,1.95964]
[1779882360464,39.29,75704.67,0.0,-0.98888,1e-05,1.95288]
[1779882364912,39.29,75702.82,0.0,-0.9889,1e-05,1.95012]
[1779882364967,39.29,75702.82,0.0,-0.9889,1e-05,1.95012]
[1779882365072,39.29,75697.87,0.0,-0.98895,1e-05,1.94181]
[1779882369100,39.29,75691.58,0.0,-0.98902,1e-05,1.93148]
[1779882370107,39.29,75685.26,0.0,-0.98909,1e-05,1.92069]
[1779882370642,39.29,75685.26,0.0,-0.98909,1e-05,1.92069]
[1779882370719,39.29,75685.26,0.0,-0.98909,1e-05,1.92069]
[1779882373128,39.29,75690.36,0.0,-0.98903,1e-05,1.92966]
[1779882374575,39.29,75691.08,0.0,-0.98902,1e-05,1.93115]
[1779882374718,39.29,75691.08,0.0,-0.98902,1e-05,1.93115]
[1779882374727,39.3,75691.08,0.0,-0.98902,1e-05,1.9314]
[1779882375711,39.3,75691.08,0.0,-0.98902,1e-05,1.9314]
[1779882375720,39.3,75691.08,0.0,-0.98902,1e-05,1.9314]
[1779882376149,39.3,75694.45,0.0,-0.98898,1e-05,1.93743]
[1779882378163,39.3,75697.82,0.0,-0.98894,1e-05,1.9437]
[1779882382406,39.3,75697.68,0.0,-0.98894,1e-05,1.94416]
[1779882382467,39.3,75697.68,0.0,-0.98894,1e-05,1.94416]
[1779882382431,39.3,75697.82,0.0,-0.98894,1e-05,1.94463]
[1779882387556,39.31,75695.58,0.0,-0.98895,1e-05,1.94195]
[1779882388720,39.31,75695.32,0.0,-0.98895,1e-05,1.94174]
[1779882394275,39.31,75696.11,0.0,-0.98894,1e-05,1.94302]
[1779882399311,39.32,75694.59,0.0,-0.98895,1e-05,1.94158]
[1779882401189,39.32,75694.55,0.0,-0.98895,1e-05,1.94175]
[1779882401216,39.32,75694.55,0.0,-0.98895,1e-05,1.94175]
[1779882401525,39.32,75694.55,0.0,-0.98895,1e-05,1.94175]
[1779882401718,39.32,75694.63,0.0,-0.98895,1e-05,1.94212]
[1779882402332,39.32,75694.6,0.0,-0.98895,1e-05,1.94231]
[1779882407107,39.32,75693.63,0.0,-0.98895,1e-05,1.94159]
[1779882407222,39.32,75693.63,0.0,-0.98895,1e-05,1.94159]
[1779882412402,39.33,75695.18,0.0,-0.98893,1e-05,1.94567]
[1779882414748,39.33,75695.27,0.0,-0.98892,1e-05,1.94628]
[1779882414892,39.33,75695.27,0.0,-0.98892,1e-05,1.94628]
[1779882414967,39.33,75695.27,0.0,-0.98892,1e-05,1.94628]
[1779882415423,39.33,75696.86,0.0,-0.9889,1e-05,1.94925]
[1779882420420,39.34,75698.57,0.0,-0.98888,1e-05,1.95308]
[1779882420466,39.34,75698.57,0.0,-0.98888,1e-05,1.95308]
[1779882420505,39.34,75698.57,0.0,-0.98888,1e-05,1.95308]
[1779882420545,39.34,75698.94,0.0,-0.98887,1e-05,1.95415]
[1779882420728,39.34,75698.94,0.0,-0.98887,1e-05,1.95415]
[1779882424478,39.34,75701.47,0.0,-0.98884,1e-05,1.95895]
[1779882424719,39.34,75702.06,0.0,-0.98883,1e-05,1.96019]
[1779882428851,39.34,75701.54,0.0,-0.98883,1e-05,1.96012]
[1779882428954,39.34,75701.54,0.0,-0.98883,1e-05,1.96012]
[1779882428966,39.34,75701.54,0.0,-0.98883,1e-05,1.96012]
[1779882429523,39.34,75701.56,0.0,-0.98883,1e-05,1.96036]
[1779882435564,39.35,75700.97,0.0,-0.98883,1e-05,1.96079]
[1779882437126,39.35,75699.01,0.0,-0.98885,1e-05,1.95761]
[1779882437218,39.35,75699.01,0.0,-0.98885,1e-05,1.95761]
[1779882437588,39.35,75699.01,0.0,-0.98885,1e-05,1.95761]
[1779882437717,39.35,75698.11,0.0,-0.98886,1e-05,1.95627]
[1779882438585,39.35,75699.68,0.0,-0.98884,1e-05,1.9592]
[1779882440633,39.35,75699.38,0.0,-0.98884,1e-05,1.95889]
[1779882443682,39.35,75696.05,0.0,-0.98887,1e-05,1.95379]
[1779882443721,39.35,75696.05,0.0,-0.98887,1e-05,1.95379]
[1779882449562,39.36,75695.6,0.0,-0.98887,1e-05,1.95411]
[1779882449622,39.36,75692.92,0.0,-0.9889,1e-05,1.94994]
[1779882449716,39.36,75692.92,0.0,-0.9889,1e-05,1.94994]
[1779882449723,39.36,75693.17,0.0,-0.9889,1e-05,1.95037]
[1779882451815,39.36,75690.3,0.0,-0.98893,1e-05,1.94565]
[1779882451823,39.36,75690.3,0.0,-0.98893,1e-05,1.94565]
[1779882451968,39.36,75690.3,0.0,-0.98893,1e-05,1.94565]
[1779882452069,39.36,75687.22,0.0,-0.98897,1e-05,1.9391]
[1779882457808,39.36,75686.14,0.0,-0.98897,1e-05,1.93797]
[1779882457966,39.36,75686.14,0.0,-0.98897,1e-05,1.93797]
[1779882463760,39.37,75685.66,0.0,-0.98897,1e-05,1.93907]
[1779882468795,39.38,75685.35,0.0,-0.98896,1e-05,1.93974]
[1779882470392,39.38,75685.35,0.0,-0.98896,1e-05,1.93974]
[1779882470467,39.38,75685.35,0.0,-0.98896,1e-05,1.93974]
[1779882470812,39.38,75685.25,0.0,-0.98896,1e-05,1.9398]
[1779882470966,39.38,75685.25,0.0,-0.98896,1e-05,1.9398]
[1779882470980,39.38,75685.17,0.0,-0.98896,1e-05,1.9399]
[1779882474157,39.38,75684.72,0.0,-0.98896,1e-05,1.93961]
[1779882474216,39.38,75684.72,0.0,-0.98896,1e-05,1.93961]
[1779882474256,39.38,75680.67,0.0,-0.98901,1e-05,1.93291]
[1779882474838,39.38,75676.93,0.0,-0.98905,1e-05,1.92653]
[1779882477703,39.38,75679.57,0.0,-0.98902,1e-05,1.93129]
[1779882477716,39.38,75679.57,0.0,-0.98902,1e-05,1.93129]
[1779882477767,39.38,75679.57,0.0,-0.98902,1e-05,1.93129]
[1779882477967,39.38,75679.57,0.0,-0.98902,1e-05,1.93129]
[1779882478067,39.38,75679.38,0.0,-0.98902,1e-05,1.93121]
[1779882481888,39.39,75685.09,0.0,-0.98895,1e-05,1.94197]
[1779882483892,39.39,75685.1,0.0,-0.98895,1e-05,1.94221]
[1779882483968,39.39,75685.1,0.0,-0.98895,1e-05,1.94221]
[1779882484014,39.39,75685.1,0.0,-0.98895,1e-05,1.94221]
[1779882484217,39.39,75685.1,0.0,-0.98895,1e-05,1.94221]
[1779882484233,39.39,75689.11,0.0,-0.9889,1e-05,1.94933]
[1779882489473,39.39,75689.49,0.0,-0.98889,1e-05,1.95085]
[1779882489721,39.39,75689.86,0.0,-0.98888,1e-05,1.9517]
[1779882497182,39.4,75687.26,0.0,-0.98891,1e-05,1.94832]
[1779882504041,39.41,75687.8,0.0,-0.98889,1e-05,1.95143]
[1779882508184,39.41,75687.41,0.0,-0.98889,1e-05,1.9514]
[1779882508212,39.41,75687.41,0.0,-0.98889,1e-05,1.9514]
[1779882508218,39.41,75687.41,0.0,-0.98889,1e-05,1.9514]
[1779882508228,39.41,75687.41,0.0,-0.98889,1e-05,1.9514]
[1779882508466,39.41,75687.41,0.0,-0.98889,1e-05,1.9514]
[1779882508555,39.41,75684.76,0.0,-0.98891,1e-05,1.94706]
[1779882514113,39.41,75684.29,0.0,-0.98892,1e-05,1.94608]
[1779882515532,39.41,75684.29,0.0,-0.98892,1e-05,1.94608]
[1779882515718,39.42,75683.96,0.0,-0.98892,1e-05,1.94596]
[1779882521163,39.42,75685.3,0.0,-0.9889,1e-05,1.94936]
[1779882525561,39.42,75685.34,0.0,-0.98889,1e-05,1.95008]
[1779882525696,39.42,75685.27,0.0,-0.98889,1e-05,1.95017]
[1779882525722,39.42,75685.27,0.0,-0.98889,1e-05,1.95017]
[1779882526147,39.42,75685.27,0.0,-0.98889,1e-05,1.95017]
[1779882526249,39.42,75685.27,0.0,-0.98889,1e-05,1.95039]
[1779882531484,39.43,75684.69,0.0,-0.98889,1e-05,1.95024]
[1779882531590,39.43,75684.69,0.0,-0.98889,1e-05,1.95024]
[1779882531689,39.43,75684.04,0.0,-0.9889,1e-05,1.94955]
[1779882531723,39.43,75684.04,0.0,-0.9889,1e-05,1.94955]
[1779882533247,39.43,75670.01,0.0,-0.98905,1e-05,1.92576]
[1779882534254,39.43,75659.18,0.0,-0.98917,1e-05,1.9074]
[1779882535261,39.43,75657.04,0.0,-0.98919,1e-05,1.90379]
[1779882537276,39.43,75662.73,0.0,-0.98913,1e-05,1.91398]
[1779882539290,39.43,75666.18,0.0,-0.98908,1e-05,1.92038]
[1779882540297,39.43,75673.67,0.0,-0.989,1e-05,1.93339]
[1779882541304,39.44,75677.54,0.0,-0.98896,1e-05,1.94025]
[1779882543045,39.44,75677.63,0.0,-0.98895,1e-05,1.94064]
[1779882543226,39.44,75677.63,0.0,-0.98895,1e-05,1.94064]
[1779882543228,39.44,75677.63,0.0,-0.98895,1e-05,1.94064]
[1779882543467,39.44,75677.63,0.0,-0.98895,1e-05,1.94064]
[1779882543518,39.44,75677.72,0.0,-0.98895,1e-05,1.94102]
[1779882549360,39.44,75679.29,0.0,-0.98892,1e-05,1.94508]
[1779882553301,39.44,75680.07,0.0,-0.98891,1e-05,1.94708]
[1779882553466,39.44,75680.07,0.0,-0.98891,1e-05,1.94708]
[1779882556812,39.45,75679.52,0.0,-0.98891,1e-05,1.947]
[1779882561288,39.45,75676.51,0.0,-0.98894,1e-05,1.94272]
[1779882561412,39.45,75676.51,0.0,-0.98894,1e-05,1.94272]
[1779882561469,39.45,75676.51,0.0,-0.98894,1e-05,1.94272]
[1779882561569,39.45,75676.4,0.0,-0.98894,1e-05,1.94276]
[1779882566755,39.46,75674.36,0.0,-0.98895,1e-05,1.94038]
[1779882566777,39.46,75674.36,0.0,-0.98895,1e-05,1.94038]
[1779882566969,39.46,75674.36,0.0,-0.98895,1e-05,1.94038]
[1779882567487,39.46,75674.22,0.0,-0.98895,1e-05,1.94037]
[1779882572522,39.46,75673.54,0.0,-0.98896,1e-05,1.93884]
[1779882577557,39.47,75674.49,0.0,-0.98895,1e-05,1.9416]
[1779882577918,39.47,75674.49,0.0,-0.98895,1e-05,1.9416]
[1779882577968,39.47,75674.49,0.0,-0.98895,1e-05,1.9416]
[1779882578040,39.47,75674.49,0.0,-0.98895,1e-05,1.9416]
[1779882578221,39.47,75674.49,0.0,-0.98895,1e-05,1.9416]
[1779882578564,39.47,75675.07,0.0,-0.98894,1e-05,1.94282]
[1779882583599,39.47,75674.91,0.0,-0.98893,1e-05,1.94364]
[1779882586432,39.47,75675.1,0.0,-0.98893,1e-05,1.94441]
[1779882586467,39.47,75675.1,0.0,-0.98893,1e-05,1.94441]
[1779882591601,39.48,75674.86,0.0,-0.98892,1e-05,1.94507]
[1779882591717,39.48,75674.86,0.0,-0.98892,1e-05,1.94507]
[1779882591758,39.48,75674.86,0.0,-0.98892,1e-05,1.94507]
[1779882591970,39.48,75675.14,0.0,-0.98892,1e-05,1.94576]
[1779882592662,39.48,75675.02,0.0,-0.98892,1e-05,1.94577]
[1779882597697,39.48,75674.2,0.0,-0.98892,1e-05,1.94543]
[1779882601269,39.49,75674.09,0.0,-0.98892,1e-05,1.94609]
[1779882601406,39.49,75674.09,0.0,-0.98892,1e-05,1.94609]
[1779882601515,39.49,75674.09,0.0,-0.98892,1e-05,1.94609]
[1779882601725,39.49,75677.79,0.0,-0.98887,1e-05,1.95266]
[1779882605116,39.49,75677.73,0.0,-0.98887,1e-05,1.95316]
[1779882605220,39.49,75677.73,0.0,-0.98887,1e-05,1.95316]
[1779882605754,39.49,75677.09,0.0,-0.98888,1e-05,1.95226]
[1779882609148,39.49,75677.29,0.0,-0.98887,1e-05,1.95321]
[1779882609216,39.49,75677.29,0.0,-0.98887,1e-05,1.95321]
[1779882618853,39.5,75676.58,0.0,-0.98886,1e-05,1.95401]
[1779882620135,39.5,75676.58,0.0,-0.98886,1e-05,1.95401]
[1779882620218,39.5,75676.58,0.0,-0.98886,1e-05,1.95401]
[1779882620301,39.5,75676.58,0.0,-0.98886,1e-05,1.95401]
[1779882620467,39.5,75676.58,0.0,-0.98886,1e-05,1.95401]
[1779882620537,39.5,75676.16,0.0,-0.98887,1e-05,1.95349]
[1779882624163,39.5,75674.82,0.0,-0.98888,1e-05,1.9518]
[1779882624220,39.5,75674.82,0.0,-0.98888,1e-05,1.9518]
[1779882624268,39.5,75675.42,0.0,-0.98887,1e-05,1.95303]
[1779882629930,39.51,75674.95,0.0,-0.98887,1e-05,1.95344]
[1779882634715,39.51,75674.95,0.0,-0.98887,1e-05,1.95344]
[1779882634967,39.51,75674.95,0.0,-0.98887,1e-05,1.95344]
[1779882639455,39.51,75673.94,0.0,-0.98888,1e-05,1.95182]
[1779882639467,39.51,75673.94,0.0,-0.98888,1e-05,1.95182]
[1779882639556,39.52,75674.37,0.0,-0.98887,1e-05,1.95276]
[1779882643217,39.52,75674.23,0.0,-0.98887,1e-05,1.95313]
[1779882644205,39.52,75674.4,0.0,-0.98886,1e-05,1.95362]
[1779882644218,39.52,75674.4,0.0,-0.98886,1e-05,1.95362]
[1779882644306,39.52,75675.28,0.0,-0.98885,1e-05,1.95534]
[1779882647121,39.52,75675.0,0.0,-0.98885,1e-05,1.95525]
[1779882647216,39.52,75675.0,0.0,-0.98885,1e-05,1.95525]
[1779882647220,39.52,75681.85,0.0,-0.98878,1e-05,1.96726]
[1779882649439,39.52,75684.57,0.0,-0.98874,1e-05,1.97231]
[1779882655446,39.52,75684.64,0.0,-0.98874,1e-05,1.97294]
[1779882655991,39.53,75683.86,0.0,-0.98875,1e-05,1.9721]
[1779882656218,39.53,75683.86,0.0,-0.98875,1e-05,1.9721]
[1779882656346,39.53,75683.86,0.0,-0.98875,1e-05,1.9721]
[1779882656466,39.53,75683.86,0.0,-0.98875,1e-05,1.9721]
[1779882656567,39.53,75683.86,0.0,-0.98874,1e-05,1.97228]
[1779882662155,39.53,75682.68,0.0,-0.98875,1e-05,1.97128]
[1779882662976,39.53,75682.68,0.0,-0.98875,1e-05,1.97128]
[1779882663102,39.53,75682.68,0.0,-0.98875,1e-05,1.97128]
[1779882663215,39.53,75682.68,0.0,-0.98875,1e-05,1.97128]
[1779882668234,39.53,75682.58,0.0,-0.98875,1e-05,1.97198]
[1779882668467,39.53,75682.58,0.0,-0.98875,1e-05,1.97198]
[1779882668569,39.54,75682.87,0.0,-0.98874,1e-05,1.97266]
[1779882669436,39.54,75682.87,0.0,-0.98874,1e-05,1.97266]
[1779882669467,39.54,75682.87,0.0,-0.98874,1e-05,1.97266]
[1779882670210,39.54,75678.81,0.0,-0.98878,1e-05,1.96599]
[1779882675235,39.54,75676.27,0.0,-0.98881,1e-05,1.96199]
[1779882675363,39.54,75676.27,0.0,-0.98881,1e-05,1.96199]
[1779882675470,39.54,75676.27,0.0,-0.98881,1e-05,1.96199]
[1779882675512,39.54,75678.95,0.0,-0.98878,1e-05,1.9668]
[1779882681288,39.54,75679.5,0.0,-0.98877,1e-05,1.96884]
[1779882684443,39.54,75679.43,0.0,-0.98877,1e-05,1.9689]
[1779882684466,39.54,75679.43,0.0,-0.98877,1e-05,1.9689]
[1779882684544,39.54,75678.56,0.0,-0.98877,1e-05,1.96775]
[1779882685064,39.54,75678.56,0.0,-0.98877,1e-05,1.96775]
[1779882685218,39.54,75678.56,0.0,-0.98877,1e-05,1.96775]
[1779882685316,39.55,75675.21,0.0,-0.98881,1e-05,1.96215]
[1779882689491,39.55,75676.04,0.0,-0.9888,1e-05,1.96395]
[1779882691777,39.55,75676.71,0.0,-0.98879,1e-05,1.96548]
[1779882691877,39.55,75676.71,0.0,-0.98879,1e-05,1.96548]
[1779882691969,39.55,75676.91,0.0,-0.98879,1e-05,1.96468]
[1779882692365,39.55,75678.18,0.0,-0.98878,1e-05,1.96687]
[1779882697400,39.55,75678.53,0.0,-0.98877,1e-05,1.96835]
[1779882702291,39.56,75678.33,0.0,-0.98877,1e-05,1.96872]
[1779882702467,39.56,75678.33,0.0,-0.98877,1e-05,1.96872]
[1779882702488,39.56,75678.33,0.0,-0.98877,1e-05,1.96872]
[1779882702718,39.56,75678.33,0.0,-0.98877,1e-05,1.96872]
[1779882702764,39.56,75678.85,0.0,-0.98876,1e-05,1.96979]
[1779882707011,39.56,75678.85,0.0,-0.98875,1e-05,1.97049]
[1779882707216,39.56,75678.85,0.0,-0.98875,1e-05,1.97049]
[1779882712506,39.56,75678.23,0.0,-0.98875,1e-05,1.97045]
[1779882717541,39.57,75678.78,0.0,-0.98874,1e-05,1.97226]
[1779882719466,39.57,75679.25,0.0,-0.98874,1e-05,1.97324]
[1779882719717,39.57,75679.25,0.0,-0.98874,1e-05,1.97324]
[1779882719966,39.57,75679.25,0.0,-0.98874,1e-05,1.97324]
[1779882719768,39.57,75686.94,0.0,-0.98865,1e-05,1.98676]
[1779882720562,39.57,75688.82,0.0,-0.98863,1e-05,1.99017]
[1779882725850,39.57,75687.61,0.0,-0.98864,1e-05,1.98861]
[1779882725966,39.57,75687.61,0.0,-0.98864,1e-05,1.98861]
[1779882731639,39.57,75689.27,0.0,-0.98861,1e-05,1.99244]
[1779882736954,39.58,75689.09,0.0,-0.98861,1e-05,1.99264]
[1779882736966,39.58,75689.09,0.0,-0.98861,1e-05,1.99264]
[1779882742447,39.58,75689.17,0.0,-0.9886,1e-05,1.99342]
[1779882743217,39.58,75689.1,0.0,-0.9886,1e-05,1.99355]
[1779882749765,39.58,75688.9,0.0,-0.9886,1e-05,1.99408]
[1779882751263,39.58,75688.85,0.0,-0.9886,1e-05,1.99412]
[1779882751466,39.58,75688.85,0.0,-0.9886,1e-05,1.99412]
[1779882759218,39.59,75688.79,0.0,-0.9886,1e-05,1.99324]
[1779882760494,39.59,75688.91,0.0,-0.9886,1e-05,1.99382]
[1779882760718,39.59,75688.91,0.0,-0.9886,1e-05,1.99382]
[1779882760818,39.59,75688.91,0.0,-0.9886,1e-05,1.99395]
[1779882764134,39.59,75689.04,0.0,-0.9886,1e-05,1.99454]
[1779882764215,39.59,75689.04,0.0,-0.9886,1e-05,1.99454]
[1779882769906,39.59,75687.33,0.0,-0.98861,1e-05,1.99242]
[1779882771217,39.59,75687.32,0.0,-0.98861,1e-05,1.99253]
[1779882776955,39.6,75686.65,0.0,-0.98861,1e-05,1.99211]
[1779882778854,39.6,75686.28,0.0,-0.98861,1e-05,1.99159]
[1779882778966,39.6,75686.28,0.0,-0.98861,1e-05,1.99159]
[1779882784007,39.6,75687.23,0.0,-0.9886,1e-05,1.99399]
[1779882785217,39.6,75687.33,0.0,-0.9886,1e-05,1.99429]
[1779882791066,39.6,75687.4,0.0,-0.98859,1e-05,1.99501]
[1779882791217,39.6,75687.4,0.0,-0.98859,1e-05,1.99501]
[1779882791565,39.6,75687.4,0.0,-0.98859,1e-05,1.99501]
[1779882791716,39.6,75687.4,0.0,-0.98859,1e-05,1.99501]
[1779882791815,39.6,75682.98,0.0,-0.98864,1e-05,1.98743]
[1779882793070,39.6,75679.85,0.0,-0.98868,1e-05,1.98199]
[1779882794585,39.6,75679.85,0.0,-0.98868,1e-05,1.98199]
[1779882794717,39.6,75679.85,0.0,-0.98868,1e-05,1.98199]
[1779882794903,39.6,75679.85,0.0,-0.98868,1e-05,1.98199]
[1779882794968,39.6,75679.85,0.0,-0.98868,1e-05,1.98199]
[1779882794957,39.6,75669.82,0.0,-0.98879,1e-05,1.96465]
[1779882798103,39.6,75666.99,0.0,-0.98882,1e-05,1.96014]
[1779882802389,39.61,75666.91,0.0,-0.98882,1e-05,1.96056]
[1779882802466,39.61,75666.91,0.0,-0.98882,1e-05,1.96056]
[1779882805839,39.61,75668.91,0.0,-0.98879,1e-05,1.96455]
[1779882805966,39.61,75668.91,0.0,-0.98879,1e-05,1.96455]
[1779882805881,39.61,75668.84,0.0,-0.98879,1e-05,1.96461]
[1779882810157,39.61,75671.03,0.0,-0.98876,1e-05,1.96909]
[1779882810217,39.61,75671.03,0.0,-0.98876,1e-05,1.96909]
[1779882811199,39.61,75673.24,0.0,-0.98873,1e-05,1.97308]
[1779882811216,39.61,75673.24,0.0,-0.98873,1e-05,1.97308]
[1779882811229,39.61,75673.94,0.0,-0.98873,1e-05,1.97294]
[1779882813216,39.61,75672.01,0.0,-0.98875,1e-05,1.96976]
[1779882819224,39.62,75672.01,0.0,-0.98875,1e-05,1.97076]
[1779882819560,39.62,75672.01,0.0,-0.98875,1e-05,1.97076]
[1779882819722,39.62,75672.01,0.0,-0.98875,1e-05,1.97076]
[1779882819788,39.62,75673.17,0.0,-0.98873,1e-05,1.97293]
[1779882825292,39.62,75671.5,0.0,-0.98875,1e-05,1.97104]
[1779882829321,39.62,75663.24,0.0,-0.98883,1e-05,1.95747]
[1779882830328,39.62,75662.84,0.0,-0.98884,1e-05,1.95678]
[1779882835363,39.63,75662.96,0.0,-0.98883,1e-05,1.95774]
[1779882840398,39.63,75664.26,0.0,-0.98881,1e-05,1.96089]
[1779882845433,39.63,75664.39,0.0,-0.9888,1e-05,1.96199]
[1779882849216,39.64,75664.53,0.0,-0.9888,1e-05,1.96275]
[1779882854818,39.64,75663.91,0.0,-0.9888,1e-05,1.96255]
[1779882854967,39.64,75663.91,0.0,-0.9888,1e-05,1.96255]
[1779882854969,39.64,75663.49,0.0,-0.9888,1e-05,1.96217]
[1779882856510,39.64,75659.78,0.0,-0.98884,1e-05,1.95597]
[1779882861221,39.64,75659.41,0.0,-0.98884,1e-05,1.9557]
[1779882865207,39.64,75656.09,0.0,-0.98888,1e-05,1.95057]
[1779882868639,39.65,75655.91,0.0,-0.98888,1e-05,1.95083]
[1779882868726,39.65,75655.91,0.0,-0.98888,1e-05,1.95083]
[1779882868734,39.65,75656.04,0.0,-0.98887,1e-05,1.95124]
[1779882869323,39.65,75656.04,0.0,-0.98887,1e-05,1.95124]
[1779882869467,39.65,75656.04,0.0,-0.98887,1e-05,1.95124]
[1779882875645,39.65,75657.68,0.0,-0.98885,1e-05,1.95383]
[1779882876779,39.65,75657.68,0.0,-0.98885,1e-05,1.95383]
[1779882876967,39.65,75657.68,0.0,-0.98885,1e-05,1.95383]
[1779882877068,39.65,75656.91,0.0,-0.98886,1e-05,1.95287]
[1779882877156,39.65,75656.91,0.0,-0.98886,1e-05,1.95287]
[1779882877216,39.65,75656.91,0.0,-0.98886,1e-05,1.95287]
[1779882882695,39.66,75656.21,0.0,-0.98886,1e-05,1.95259]
[1779882883370,39.66,75656.21,0.0,-0.98886,1e-05,1.95259]
[1779882883466,39.66,75656.21,0.0,-0.98886,1e-05,1.95259]
[1779882883662,39.66,75656.21,0.0,-0.98886,1e-05,1.95259]
[1779882883717,39.66,75656.21,0.0,-0.98886,1e-05,1.95259]
[1779882883764,39.66,75655.87,0.0,-0.98887,1e-05,1.95218]
[1779882889744,39.66,75655.04,0.0,-0.98887,1e-05,1.95186]
[1779882894599,39.66,75655.5,0.0,-0.98886,1e-05,1.95337]
[1779882894718,39.66,75655.5,0.0,-0.98886,1e-05,1.95337]
[1779882894877,39.66,75655.5,0.0,-0.98886,1e-05,1.95337]
[1779882894971,39.66,75655.5,0.0,-0.98886,1e-05,1.95337]
[1779882894979,39.67,75656.4,0.0,-0.98885,1e-05,1.95509]
[1779882896028,39.67,75656.4,0.0,-0.98885,1e-05,1.95509]
[1779882898807,39.67,75649.79,0.0,-0.98891,1e-05,1.94448]
[1779882899685,39.67,75649.79,0.0,-0.98891,1e-05,1.94448]
[1779882899717,39.67,75649.79,0.0,-0.98891,1e-05,1.94448]
[1779882899814,39.67,75647.7,0.0,-0.98894,1e-05,1.94091]
[1779882901139,39.67,75647.7,0.0,-0.98894,1e-05,1.94091]
[1779882901219,39.67,75646.09,0.0,-0.98896,1e-05,1.93817]
[1779882905856,39.67,75643.54,0.0,-0.98898,1e-05,1.93465]
[1779882906337,39.67,75643.54,0.0,-0.98898,1e-05,1.93465]
[1779882906468,39.67,75643.54,0.0,-0.98898,1e-05,1.93465]
[1779882908739,39.67,75643.74,0.0,-0.98897,1e-05,1.9354]
[1779882908968,39.67,75643.74,0.0,-0.98897,1e-05,1.9354]
[1779882908985,39.67,75643.74,0.0,-0.98897,1e-05,1.9356]
[1779882914919,39.68,75642.92,0.0,-0.98897,1e-05,1.93542]
[1779882915735,39.68,75642.92,0.0,-0.98897,1e-05,1.93542]
[1779882915968,39.68,75642.92,0.0,-0.98897,1e-05,1.93542]
[1779882920334,39.68,75643.26,0.0,-0.98896,1e-05,1.93701]
[1779882920571,39.68,75643.26,0.0,-0.98896,1e-05,1.93701]
[1779882920717,39.68,75643.26,0.0,-0.98896,1e-05,1.93701]
[1779882920892,39.68,75643.26,0.0,-0.98896,1e-05,1.93701]
[1779882920967,39.68,75643.26,0.0,-0.98896,1e-05,1.93701]
[1779882921067,39.68,75642.42,0.0,-0.98897,1e-05,1.93598]
[1779882927130,39.69,75642.74,0.0,-0.98896,1e-05,1.93713]
[1779882927473,39.69,75642.15,0.0,-0.98897,1e-05,1.93653]
[1779882927704,39.69,75642.15,0.0,-0.98897,1e-05,1.93653]
[1779882927719,39.69,75642.15,0.0,-0.98897,1e-05,1.93653]
[1779882928011,39.69,75642.37,0.0,-0.98896,1e-05,1.9371]
[1779882935060,39.69,75642.58,0.0,-0.98896,1e-05,1.93755]
[1779882936393,39.69,75642.58,0.0,-0.98896,1e-05,1.93755]
[1779882936466,39.69,75642.58,0.0,-0.98896,1e-05,1.93755]
[1779882940387,39.7,75642.77,0.0,-0.98895,1e-05,1.93887]
[1779882940466,39.7,75642.77,0.0,-0.98895,1e-05,1.93887]
[1779882941107,39.7,75643.03,0.0,-0.98894,1e-05,1.93951]
[1779882941300,39.7,75643.03,0.0,-0.98894,1e-05,1.93951]
[1779882941475,39.7,75643.03,0.0,-0.98894,1e-05,1.93951]
[1779882942110,39.7,75646.61,0.0,-0.9889,1e-05,1.94581]
[1779882947145,39.7,75646.87,0.0,-0.98889,1e-05,1.94718]
[1779882947484,39.7,75646.87,0.0,-0.98889,1e-05,1.94718]
[1779882947721,39.7,75646.87,0.0,-0.98889,1e-05,1.94718]
[1779882948152,39.7,75653.54,0.0,-0.98882,1e-05,1.95878]
[1779882949160,39.7,75655.75,0.0,-0.98879,1e-05,1.96274]
[1779882949215,39.7,75655.75,0.0,-0.98879,1e-05,1.96274]
[1779882949466,39.7,75655.75,0.0,-0.98879,1e-05,1.96274]
[1779882950943,39.7,75656.33,0.0,-0.98879,1e-05,1.9639]
[1779882951191,39.71,75651.78,0.0,-0.98884,1e-05,1.95624]
[1779882954212,39.71,75656.17,0.0,-0.98879,1e-05,1.96395]
[1779882954272,39.71,75656.17,0.0,-0.98879,1e-05,1.96395]
[1779882955219,39.71,75655.52,0.0,-0.98879,1e-05,1.96298]
[1779882959809,39.71,75655.32,0.0,-0.98879,1e-05,1.96311]
[1779882959965,39.71,75655.32,0.0,-0.98879,1e-05,1.96311]
[1779882965298,39.71,75655.3,0.0,-0.98878,1e-05,1.96418]
[1779882968318,39.71,75658.69,0.0,-0.98874,1e-05,1.97047]
[1779882970010,39.71,75658.69,0.0,-0.98874,1e-05,1.97047]
[1779882970216,39.71,75658.69,0.0,-0.98874,1e-05,1.97047]
[1779882970231,39.72,75661.32,0.0,-0.98871,1e-05,1.97529]
[1779882970788,39.72,75661.32,0.0,-0.98871,1e-05,1.97529]
[1779882970967,39.72,75661.32,0.0,-0.98871,1e-05,1.97529]
[1779882971068,39.72,75663.86,0.0,-0.98868,1e-05,1.97968]
[1779882972346,39.72,75669.09,0.0,-0.98862,1e-05,1.98899]
[1779882973353,39.72,75672.8,0.0,-0.98858,1e-05,1.99555]
[1779882975586,39.72,75671.59,0.0,-0.98859,1e-05,1.99355]
[1779882975716,39.72,75671.59,0.0,-0.98859,1e-05,1.99355]
[1779882975818,39.72,75671.36,0.0,-0.9886,1e-05,1.99325]
[1779882977040,39.72,75671.36,0.0,-0.9886,1e-05,1.99325]
[1779882977217,39.72,75671.36,0.0,-0.9886,1e-05,1.99325]
[1779882980378,39.72,75672.39,0.0,-0.98858,1e-05,1.99546]
[1779882980466,39.72,75672.39,0.0,-0.98858,1e-05,1.99546]
[1779882980791,39.72,75669.91,0.0,-0.98861,1e-05,1.99125]
[1779882981792,39.72,75669.91,0.0,-0.98861,1e-05,1.99125]
[1779882981969,39.72,75669.91,0.0,-0.98861,1e-05,1.99125]
[1779882984394,39.72,75669.54,0.0,-0.98861,1e-05,1.99082]
[1779882984465,39.72,75669.54,0.0,-0.98861,1e-05,1.99082]
[1779882984539,39.72,75672.51,0.0,-0.98858,1e-05,1.99609]
[1779882985394,39.72,75672.51,0.0,-0.98858,1e-05,1.99609]
[1779882985467,39.72,75672.51,0.0,-0.98858,1e-05,1.99609]
[1779882990404,39.72,75672.61,0.0,-0.98857,1e-05,1.99675]
[1779882990754,39.72,75672.61,0.0,-0.98857,1e-05,1.99675]
[1779882990969,39.72,75672.61,0.0,-0.98857,1e-05,1.99675]
[1779882991070,39.72,75669.08,0.0,-0.98862,1e-05,1.98918]
[1779882996995,39.72,75668.65,0.0,-0.98862,1e-05,1.98877]
[1779883001061,39.72,75668.65,0.0,-0.98862,1e-05,1.98888]
[1779883001217,39.72,75668.65,0.0,-0.98862,1e-05,1.98888]
[1779883002470,39.73,75667.36,0.0,-0.98863,1e-05,1.98719]
[1779883002556,39.73,75667.28,0.0,-0.98863,1e-05,1.98717]
[1779883007105,39.73,75667.14,0.0,-0.98863,1e-05,1.98726]
[1779883007216,39.73,75667.14,0.0,-0.98863,1e-05,1.98726]
[1779883013633,39.73,75667.06,0.0,-0.98863,1e-05,1.988]
[1779883020685,39.73,75666.47,0.0,-0.98863,1e-05,1.98773]
[1779883021732,39.73,75666.47,0.0,-0.98863,1e-05,1.98773]
[1779883021966,39.73,75666.47,0.0,-0.98863,1e-05,1.98773]
[1779883023522,39.74,75666.46,0.0,-0.98863,1e-05,1.98793]
[1779883023717,39.74,75666.46,0.0,-0.98863,1e-05,1.98793]
[1779883023822,39.74,75665.94,0.0,-0.98863,1e-05,1.98713]
[1779883027015,39.74,75665.94,0.0,-0.98863,1e-05,1.98713]
[1779883027217,39.74,75665.94,0.0,-0.98863,1e-05,1.98713]
[1779883032947,39.74,75662.98,0.0,-0.98866,1e-05,1.98288]
[1779883032969,39.74,75662.98,0.0,-0.98866,1e-05,1.98288]
[1779883033988,39.74,75661.14,0.0,-0.98868,1e-05,1.97981]
[1779883034215,39.74,75661.14,0.0,-0.98868,1e-05,1.97981]
[1779883034067,39.74,75660.44,0.0,-0.98869,1e-05,1.9786]
[1779883037453,39.74,75661.62,0.0,-0.98867,1e-05,1.98099]
[1779883037469,39.74,75661.62,0.0,-0.98867,1e-05,1.98099]
[1779883040648,39.74,75661.29,0.0,-0.98867,1e-05,1.98077]
[1779883045864,39.75,75660.64,0.0,-0.98868,1e-05,1.98035]
[1779883046540,39.75,75660.64,0.0,-0.98868,1e-05,1.98035]
[1779883046719,39.75,75660.64,0.0,-0.98868,1e-05,1.98035]
[1779883047645,39.75,75660.2,0.0,-0.98868,1e-05,1.97971]
[1779883047717,39.75,75660.2,0.0,-0.98868,1e-05,1.97971]
[1779883047878,39.75,75660.23,0.0,-0.98868,1e-05,1.97988]
[1779883050329,39.75,75660.0,0.0,-0.98868,1e-05,1.97972]
[1779883050468,39.75,75660.0,0.0,-0.98868,1e-05,1.97972]
[1779883050899,39.75,75652.7,0.0,-0.98876,1e-05,1.96725]
[1779883051905,39.75,75652.27,0.0,-0.98878,1e-05,1.96499]
[1779883054245,39.75,75653.08,0.0,-0.98877,1e-05,1.96639]
[1779883054300,39.75,75653.08,0.0,-0.98877,1e-05,1.96639]
[1779883054469,39.75,75652.32,0.0,-0.98877,1e-05,1.96536]
[1779883054355,39.75,75652.32,0.0,-0.98877,1e-05,1.96536]
[1779883059362,39.75,75651.83,0.0,-0.98877,1e-05,1.96508]
[1779883059466,39.75,75651.83,0.0,-0.98877,1e-05,1.96508]
[1779883060544,39.75,75649.86,0.0,-0.9888,1e-05,1.96184]
[1779883060716,39.75,75649.86,0.0,-0.9888,1e-05,1.96184]
[1779883060969,39.75,75649.76,0.0,-0.9888,1e-05,1.96167]
[1779883066004,39.75,75649.31,0.0,-0.9888,1e-05,1.96163]
[1779883068735,39.75,75648.33,0.0,-0.98881,1e-05,1.96009]
[1779883068966,39.75,75648.33,0.0,-0.98881,1e-05,1.96009]
[1779883074060,39.76,75647.6,0.0,-0.98881,1e-05,1.95988]
[1779883075349,39.76,75647.42,0.0,-0.98881,1e-05,1.95972]
[1779883075466,39.76,75647.42,0.0,-0.98881,1e-05,1.95972]
[1779883075743,39.76,75647.42,0.0,-0.98881,1e-05,1.95972]
[1779883075966,39.76,75647.42,0.0,-0.98881,1e-05,1.95972]
[1779883076074,39.76,75650.31,0.0,-0.98878,1e-05,1.96482]
[1779883081109,39.76,75649.84,0.0,-0.98878,1e-05,1.96472]
[1779883086144,39.76,75649.8,0.0,-0.98877,1e-05,1.96535]
[1779883087024,39.76,75649.8,0.0,-0.98877,1e-05,1.96535]
[1779883087217,39.76,75649.8,0.0,-0.98877,1e-05,1.96535]
[1779883093193,39.77,75649.9,0.0,-0.98877,1e-05,1.96648]
[1779883094467,39.77,75649.83,0.0,-0.98877,1e-05,1.9665]
[1779883100241,39.77,75649.8,0.0,-0.98876,1e-05,1.9674]
[1779883103011,39.77,75649.12,0.0,-0.98877,1e-05,1.9665]
[1779883103216,39.77,75649.12,0.0,-0.98877,1e-05,1.9665]
[1779883103928,39.77,75649.11,0.0,-0.98876,1e-05,1.96662]
[1779883103966,39.77,75649.11,0.0,-0.98876,1e-05,1.96662]
[1779883104270,39.77,75648.84,0.0,-0.98877,1e-05,1.96629]
[1779883110616,39.78,75648.67,0.0,-0.98877,1e-05,1.96627]
[1779883114884,39.78,75648.48,0.0,-0.98877,1e-05,1.96552]
[1779883114968,39.78,75648.48,0.0,-0.98877,1e-05,1.96552]
[1779883115907,39.78,75646.57,0.0,-0.98879,1e-05,1.96237]
[1779883115966,39.78,75646.57,0.0,-0.98879,1e-05,1.96237]
[1779883116354,39.78,75646.71,0.0,-0.98879,1e-05,1.96276]
[1779883121291,39.78,75646.69,0.0,-0.98878,1e-05,1.96328]
[1779883121467,39.78,75646.42,0.0,-0.98879,1e-05,1.96296]
[1779883127432,39.79,75646.6,0.0,-0.98878,1e-05,1.9641]
[1779883129802,39.79,75646.57,0.0,-0.98878,1e-05,1.96419]
[1779883129966,39.79,75646.57,0.0,-0.98878,1e-05,1.96419]
[1779883130318,39.79,75643.25,0.0,-0.98881,1e-05,1.95863]
[1779883131373,39.79,75643.25,0.0,-0.98881,1e-05,1.95863]
[1779883131468,39.79,75641.24,0.0,-0.98884,1e-05,1.95519]
[1779883131570,39.79,75640.52,0.0,-0.98884,1e-05,1.95396]
[1779883134310,39.79,75640.08,0.0,-0.98885,1e-05,1.95321]
[1779883134467,39.79,75639.6,0.0,-0.98885,1e-05,1.95254]
[1779883141297,39.79,75643.09,0.0,-0.98881,1e-05,1.95941]
[1779883141466,39.79,75643.03,0.0,-0.98881,1e-05,1.9596]
[1779883141668,39.79,75643.03,0.0,-0.98881,1e-05,1.9596]
[1779883141719,39.79,75643.03,0.0,-0.98881,1e-05,1.9596]
[1779883141769,39.79,75642.95,0.0,-0.98881,1e-05,1.95946]
[1779883147860,39.8,75642.82,0.0,-0.98881,1e-05,1.95996]
[1779883147966,39.8,75642.82,0.0,-0.98881,1e-05,1.95996]
[1779883148119,39.8,75642.82,0.0,-0.98881,1e-05,1.95996]
[1779883148217,39.8,75642.82,0.0,-0.98881,1e-05,1.95996]
[1779883148277,39.8,75642.76,0.0,-0.9888,1e-05,1.96015]
[1779883152185,39.8,75642.4,0.0,-0.98881,1e-05,1.95982]
[1779883152216,39.8,75642.4,0.0,-0.98881,1e-05,1.95982]
[1779883152803,39.8,75642.93,0.0,-0.9888,1e-05,1.96102]
[1779883152966,39.8,75642.93,0.0,-0.9888,1e-05,1.96102]
[1779883153067,39.8,75642.06,0.0,-0.98881,1e-05,1.95953]
[1779883158648,39.8,75642.16,0.0,-0.9888,1e-05,1.96057]
[1779883162912,39.8,75642.66,0.0,-0.98879,1e-05,1.96186]
[1779883162966,39.8,75642.66,0.0,-0.98879,1e-05,1.96186]
[1779883168447,39.81,75642.7,0.0,-0.98879,1e-05,1.96278]
[1779883168467,39.81,75642.7,0.0,-0.98879,1e-05,1.96278]
[1779883169616,39.81,75643.52,0.0,-0.98878,1e-05,1.96433]
[1779883169717,39.81,75643.52,0.0,-0.98878,1e-05,1.96433]
[1779883169727,39.81,75642.84,0.0,-0.98878,1e-05,1.9633]
[1779883175100,39.81,75641.29,0.0,-0.98881,1e-05,1.9597]
[1779883175219,39.81,75641.29,0.0,-0.98881,1e-05,1.9597]
[1779883181202,39.81,75642.76,0.0,-0.98878,1e-05,1.96309]
[1779883181222,39.81,75642.76,0.0,-0.98878,1e-05,1.96309]
[1779883181304,39.81,75643.27,0.0,-0.98878,1e-05,1.9641]
[1779883187516,39.82,75643.44,0.0,-0.98877,1e-05,1.96509]
[1779883187717,39.82,75643.44,0.0,-0.98877,1e-05,1.96509]
[1779883192036,39.82,75643.81,0.0,-0.98876,1e-05,1.96641]
[1779883192217,39.82,75643.81,0.0,-0.98876,1e-05,1.96641]
[1779883193141,39.82,75643.08,0.0,-0.98877,1e-05,1.9653]
[1779883193217,39.82,75643.08,0.0,-0.98877,1e-05,1.9653]
[1779883193242,39.82,75643.08,0.0,-0.98877,1e-05,1.96543]
[1779883196978,39.82,75642.77,0.0,-0.98877,1e-05,1.96532]
[1779883197218,39.82,75642.77,0.0,-0.98877,1e-05,1.96532]
[1779883197319,39.82,75648.76,0.0,-0.9887,1e-05,1.97587]
[1779883198621,39.82,75651.52,0.0,-0.98867,1e-05,1.98064]
[1779883198717,39.82,75651.52,0.0,-0.98867,1e-05,1.98064]
[1779883198932,39.82,75652.14,0.0,-0.98866,1e-05,1.98182]
[1779883200268,39.82,75652.14,0.0,-0.98866,1e-05,1.98182]
[1779883200411,39.82,75652.14,0.0,-0.98866,1e-05,1.98182]
[1779883200432,39.82,75655.61,0.0,-0.98862,1e-05,1.98803]
[1779883200946,39.82,75659.21,0.0,-0.98858,1e-05,1.99427]
[1779883203967,39.83,75654.9,0.0,-0.98863,1e-05,1.98707]
[1779883204620,39.83,75654.9,0.0,-0.98863,1e-05,1.98707]
[1779883204717,39.83,75654.9,0.0,-0.98863,1e-05,1.98707]
[1779883206255,39.83,75654.55,0.0,-0.98863,1e-05,1.98646]
[1779883206466,39.83,75654.55,0.0,-0.98863,1e-05,1.98646]
[1779883206307,39.83,75654.95,0.0,-0.98863,1e-05,1.98715]
[1779883211016,39.83,75659.84,0.0,-0.98857,1e-05,1.99615]
[1779883212773,39.83,75659.84,0.0,-0.98857,1e-05,1.99615]
[1779883212967,39.83,75659.84,0.0,-0.98857,1e-05,1.99615]
[1779883213033,39.83,75661.39,0.0,-0.98855,1e-05,1.99902]
[1779883218267,39.83,75661.38,0.0,-0.98855,1e-05,1.99928]
[1779883218472,39.83,75661.38,0.0,-0.98855,1e-05,1.99928]
[1779883218318,39.83,75658.57,0.0,-0.98858,1e-05,1.99447]
[1779883224110,39.83,75655.62,0.0,-0.98861,1e-05,1.98986]
[1779883229146,39.83,75655.31,0.0,-0.98861,1e-05,1.98976]
[1779883230107,39.83,75655.31,0.0,-0.98861,1e-05,1.98976]
[1779883233178,39.83,75655.92,0.0,-0.98861,1e-05,1.98956]
[1779883233216,39.83,75655.92,0.0,-0.98861,1e-05,1.98956]
[1779883233318,39.83,75654.27,0.0,-0.98863,1e-05,1.98679]
[1779883239216,39.84,75653.31,0.0,-0.98863,1e-05,1.98572]
[1779883243245,39.84,75657.1,0.0,-0.98859,1e-05,1.99269]
[1779883248280,39.84,75656.53,0.0,-0.98859,1e-05,1.99217]
[1779883253315,39.84,75652.93,0.0,-0.98863,1e-05,1.98644]
[1779883258350,39.84,75653.11,0.0,-0.98862,1e-05,1.98729]
[1779883263385,39.85,75654.27,0.0,-0.98861,1e-05,1.98981]
[1779883270434,39.85,75654.04,0.0,-0.98861,1e-05,1.99016]
[1779883275469,39.85,75654.7,0.0,-0.9886,1e-05,1.99176]
[1779883280505,39.85,75653.81,0.0,-0.9886,1e-05,1.99064]
[1779883285540,39.85,75653.8,0.0,-0.9886,1e-05,1.99106]
[1779883288561,39.86,75657.71,0.0,-0.98855,1e-05,1.99809]
[1779883293596,39.86,75660.03,0.0,-0.98853,1e-05,2.00095]
[1779883294603,39.86,75644.18,0.0,-0.98871,1e-05,1.9736]
[1779883295610,39.86,75635.99,0.0,-0.9888,1e-05,1.95954]
[1779883296617,39.86,75639.68,0.0,-0.98876,1e-05,1.96601]
[1779883299478,39.86,75641.42,0.0,-0.98874,1e-05,1.96913]
[1779883299530,39.86,75647.61,0.0,-0.98867,1e-05,1.98004]
[1779883299718,39.86,75647.61,0.0,-0.98867,1e-05,1.98004]
[1779883305680,39.86,75652.38,0.0,-0.98861,1e-05,1.98891]
[1779883310715,39.86,75652.12,0.0,-0.98861,1e-05,1.98898]
[1779883315750,39.87,75652.73,0.0,-0.9886,1e-05,1.99055]
[1779883320785,39.87,75653.24,0.0,-0.98859,1e-05,1.99195]
[1779883324813,39.87,75650.14,0.0,-0.98862,1e-05,1.98701]
[1779883329848,39.87,75650.65,0.0,-0.98861,1e-05,1.98843]
[1779883334883,39.87,75650.89,0.0,-0.98861,1e-05,1.98938]
[1779883339918,39.87,75650.63,0.0,-0.98861,1e-05,1.98944]
[1779883344953,39.88,75648.83,0.0,-0.98862,1e-05,1.98684]
[1779883345960,39.88,75645.27,0.0,-0.98866,1e-05,1.9808]
[1779883346967,39.88,75637.5,0.0,-0.98875,1e-05,1.96743]
[1779883347974,39.88,75635.45,0.0,-0.98877,1e-05,1.96392]
[1779883351218,39.88,75634.92,0.0,-0.98878,1e-05,1.96315]
[1779883356441,39.88,75632.49,0.0,-0.98881,1e-05,1.95821]
[1779883357540,39.88,75633.53,0.0,-0.9888,1e-05,1.96029]
[1779883357642,39.88,75633.71,0.0,-0.98879,1e-05,1.96075]
[1779883357718,39.88,75633.71,0.0,-0.98879,1e-05,1.96075]
[1779883363079,39.88,75634.27,0.0,-0.98878,1e-05,1.96244]
[1779883366100,39.89,75641.21,0.0,-0.9887,1e-05,1.97479]
[1779883368413,39.89,75641.43,0.0,-0.9887,1e-05,1.97529]
[1779883368468,39.89,75641.43,0.0,-0.9887,1e-05,1.97529]
[1779883368514,39.89,75643.43,0.0,-0.98867,1e-05,1.97898]
[1779883371267,39.89,75643.69,0.0,-0.98867,1e-05,1.97955]
[1779883371406,39.89,75643.69,0.0,-0.98867,1e-05,1.97955]
[1779883371468,39.89,75643.69,0.0,-0.98867,1e-05,1.97955]
[1779883371568,39.89,75646.2,0.0,-0.98864,1e-05,1.98411]
[1779883375163,39.89,75649.73,0.0,-0.9886,1e-05,1.99054]
[1779883375972,39.89,75649.73,0.0,-0.9886,1e-05,1.99054]
[1779883376151,39.89,75649.73,0.0,-0.9886,1e-05,1.99054]
[1779883376217,39.89,75649.73,0.0,-0.9886,1e-05,1.99054]
[1779883376317,39.89,75649.57,0.0,-0.9886,1e-05,1.99037]
[1779883380272,39.89,75649.37,0.0,-0.9886,1e-05,1.99034]
[1779883381205,39.89,75656.39,0.0,-0.98852,1e-05,2.00274]
[1779883383180,39.89,75656.27,0.0,-0.98852,1e-05,2.00262]
[1779883383216,39.89,75656.27,0.0,-0.98852,1e-05,2.00262]
[1779883383569,39.89,75656.27,0.0,-0.98852,1e-05,2.00262]
[1779883383670,39.89,75655.59,0.0,-0.98853,1e-05,2.00162]
[1779883383718,39.89,75655.59,0.0,-0.98853,1e-05,2.00162]
[1779883387269,39.89,75658.38,0.0,-0.98849,1e-05,2.00665]
[1779883387327,39.89,75658.38,0.0,-0.98849,1e-05,2.00665]
[1779883387468,39.89,75658.38,0.0,-0.98849,1e-05,2.00665]
[1779883387499,39.9,75657.33,0.0,-0.98851,1e-05,2.00491]
[1779883392313,39.9,75656.9,0.0,-0.98851,1e-05,2.00451]
[1779883392468,39.9,75656.9,0.0,-0.98851,1e-05,2.00451]
[1779883392568,39.9,75654.92,0.0,-0.98853,1e-05,2.00125]
[1779883392751,39.9,75654.92,0.0,-0.98853,1e-05,2.00125]
[1779883392967,39.9,75654.92,0.0,-0.98853,1e-05,2.00125]
[1779883395778,39.9,75650.54,0.0,-0.98858,1e-05,1.99365]
[1779883398324,39.9,75646.29,0.0,-0.98862,1e-05,1.98662]
[1779883398709,39.9,75646.29,0.0,-0.98862,1e-05,1.98662]
[1779883398732,39.9,75646.29,0.0,-0.98862,1e-05,1.98662]
[1779883398905,39.9,75646.29,0.0,-0.98862,1e-05,1.98662]
[1779883398966,39.9,75646.29,0.0,-0.98862,1e-05,1.98662]
[1779883399331,39.9,75644.45,0.0,-0.98864,1e-05,1.98344]
[1779883400963,39.9,75644.68,0.0,-0.98864,1e-05,1.98384]
[1779883401057,39.9,75644.68,0.0,-0.98864,1e-05,1.98384]
[1779883401217,39.9,75644.68,0.0,-0.98864,1e-05,1.98384]
[1779883401349,39.9,75649.19,0.0,-0.98859,1e-05,1.99176]
[1779883403363,39.9,75645.93,0.0,-0.98863,1e-05,1.98634]
[1779883404314,39.9,75645.93,0.0,-0.98863,1e-05,1.98634]
[1779883404423,39.9,75645.93,0.0,-0.98863,1e-05,1.98634]
[1779883404466,39.9,75645.93,0.0,-0.98863,1e-05,1.98634]
[1779883404673,39.89,75644.22,0.0,-0.98866,1e-05,1.98173]
[1779883405377,39.89,75638.24,0.0,-0.98872,1e-05,1.97144]
[1779883408398,39.89,75636.23,0.0,-0.98875,1e-05,1.96652]
[1779883411422,39.89,75636.76,0.0,-0.98875,1e-05,1.96773]
[1779883411468,39.89,75636.76,0.0,-0.98875,1e-05,1.96773]
[1779883411518,39.89,75636.3,0.0,-0.98876,1e-05,1.96558]
[1779883412801,39.89,75634.99,0.0,-0.98877,1e-05,1.96348]
[1779883412967,39.89,75634.99,0.0,-0.98877,1e-05,1.96348]
[1779883413433,39.89,75631.53,0.0,-0.98882,1e-05,1.95677]
[1779883414440,39.88,75623.53,0.0,-0.98891,1e-05,1.94236]
[1779883415447,39.88,75614.12,0.0,-0.98902,1e-05,1.92566]
[1779883416454,39.88,75612.11,0.0,-0.98904,1e-05,1.92153]
[1779883417461,39.88,75612.84,0.0,-0.98904,1e-05,1.92204]
[1779883420880,39.87,75612.65,0.0,-0.98906,1e-05,1.9196]
[1779883420966,39.87,75612.65,0.0,-0.98906,1e-05,1.9196]
[1779883421250,39.87,75612.65,0.0,-0.98906,1e-05,1.9196]
[1779883421467,39.87,75612.65,0.0,-0.98906,1e-05,1.9196]
[1779883421489,39.86,75612.28,0.0,-0.98907,1e-05,1.91827]
[1779883422497,39.86,75615.92,0.0,-0.98903,1e-05,1.9237]
[1779883424510,39.86,75619.45,0.0,-0.989,1e-05,1.92823]
[1779883424811,39.86,75619.45,0.0,-0.989,1e-05,1.92823]
[1779883424967,39.86,75619.45,0.0,-0.989,1e-05,1.92823]
[1779883430552,39.84,75618.69,0.0,-0.98904,1e-05,1.92265]
[1779883431366,39.84,75618.69,0.0,-0.98904,1e-05,1.92265]
[1779883431467,39.84,75618.69,0.0,-0.98904,1e-05,1.92265]
[1779883431593,39.84,75618.69,0.0,-0.98904,1e-05,1.92265]
[1779883431721,39.84,75618.69,0.0,-0.98904,1e-05,1.92265]
[1779883431622,39.83,75618.78,0.0,-0.98905,1e-05,1.92139]
[1779883437226,39.82,75621.43,0.0,-0.98904,1e-05,1.92236]
[1779883437467,39.82,75621.43,0.0,-0.98904,1e-05,1.92236]
[1779883437602,39.82,75625.15,0.0,-0.989,1e-05,1.92794]
[1779883437803,39.82,75625.15,0.0,-0.989,1e-05,1.92794]
[1779883437970,39.82,75625.15,0.0,-0.989,1e-05,1.92794]
[1779883442596,39.82,75623.98,0.0,-0.98901,1e-05,1.92688]
[1779883442719,39.82,75623.98,0.0,-0.98901,1e-05,1.92688]
[1779883443168,39.82,75623.31,0.0,-0.98902,1e-05,1.92574]
[1779883443216,39.82,75623.31,0.0,-0.98902,1e-05,1.92574]
[1779883443644,39.82,75624.25,0.0,-0.98901,1e-05,1.92757]
[1779883445658,39.82,75630.52,0.0,-0.98894,1e-05,1.93866]
[1779883446665,39.82,75634.41,0.0,-0.98889,1e-05,1.94549]
[1779883447670,39.82,75634.41,0.0,-0.98889,1e-05,1.94549]
[1779883447719,39.82,75634.41,0.0,-0.98889,1e-05,1.94549]
[1779883451915,39.83,75635.17,0.0,-0.98888,1e-05,1.94739]
[1779883451969,39.83,75635.17,0.0,-0.98888,1e-05,1.94739]
[1779883457036,39.82,75634.31,0.0,-0.9889,1e-05,1.94413]
[1779883457215,39.82,75634.31,0.0,-0.9889,1e-05,1.94413]
[1779883457747,39.82,75636.01,0.0,-0.98888,1e-05,1.94703]
[1779883458174,39.82,75636.01,0.0,-0.98888,1e-05,1.94703]
[1779883458217,39.82,75636.01,0.0,-0.98888,1e-05,1.94703]
[1779883463228,39.81,75636.06,0.0,-0.98889,1e-05,1.94565]
[1779883463370,39.81,75636.06,0.0,-0.98889,1e-05,1.94565]
[1779883463468,39.81,75636.06,0.0,-0.98889,1e-05,1.94565]
[1779883463472,39.81,75636.5,0.0,-0.98889,1e-05,1.94567]
[1779883465255,39.81,75635.58,0.0,-0.98891,1e-05,1.94338]
[1779883468224,39.8,75635.85,0.0,-0.98892,1e-05,1.94167]
[1779883468467,39.8,75635.85,0.0,-0.98892,1e-05,1.94167]
[1779883468620,39.8,75635.85,0.0,-0.98892,1e-05,1.94167]
[1779883468718,39.8,75635.85,0.0,-0.98892,1e-05,1.94167]
[1779883468721,39.79,75635.84,0.0,-0.98893,1e-05,1.94022]
[1779883473860,39.78,75636.99,0.0,-0.98895,1e-05,1.93711]
[1779883474867,39.78,75641.26,0.0,-0.9889,1e-05,1.94367]
[1779883477265,39.78,75643.16,0.0,-0.98889,1e-05,1.94619]
[1779883477467,39.78,75643.16,0.0,-0.98889,1e-05,1.94619]
[1779883477530,39.78,75643.16,0.0,-0.98889,1e-05,1.94619]
[1779883477717,39.78,75643.16,0.0,-0.98889,1e-05,1.94619]
[1779883477559,39.77,75643.89,0.0,-0.98888,1e-05,1.94672]
[1779883484937,39.75,75642.9,0.0,-0.98893,1e-05,1.93931]
[1779883488891,39.74,75643.06,0.0,-0.98894,1e-05,1.93745]
[1779883488967,39.74,75643.06,0.0,-0.98894,1e-05,1.93745]
[1779883489037,39.74,75643.06,0.0,-0.98894,1e-05,1.93745]
[1779883489218,39.74,75643.06,0.0,-0.98894,1e-05,1.93745]
[1779883489313,39.74,75643.43,0.0,-0.98894,1e-05,1.93737]
[1779883497021,39.72,75644.4,0.0,-0.98897,1e-05,1.93336]
[1779883498572,39.72,75644.4,0.0,-0.98897,1e-05,1.93336]
[1779883498720,39.72,75644.4,0.0,-0.98897,1e-05,1.93336]
[1779883501581,39.71,75641.56,0.0,-0.98902,1e-05,1.92645]
[1779883501718,39.71,75641.56,0.0,-0.98902,1e-05,1.92645]
[1779883502141,39.7,75640.99,0.0,-0.98903,1e-05,1.92411]
[1779883502217,39.7,75640.99,0.0,-0.98903,1e-05,1.92411]
[1779883502243,39.7,75642.77,0.0,-0.98901,1e-05,1.92712]
[1779883505196,39.7,75643.9,0.0,-0.98901,1e-05,1.92765]
[1779883505219,39.7,75643.9,0.0,-0.98901,1e-05,1.92765]
[1779883508098,39.69,75640.7,0.0,-0.98906,1e-05,1.91947]
[1779883512259,39.68,75640.84,0.0,-0.98907,1e-05,1.91767]
[1779883512468,39.68,75640.84,0.0,-0.98907,1e-05,1.91767]
[1779883512489,39.68,75640.84,0.0,-0.98907,1e-05,1.91767]
[1779883512721,39.68,75640.84,0.0,-0.98907,1e-05,1.91767]
[1779883512756,39.68,75640.37,0.0,-0.98909,1e-05,1.91553]
[1779883517677,39.67,75640.49,0.0,-0.9891,1e-05,1.91371]
[1779883518608,39.66,75640.45,0.0,-0.98911,1e-05,1.9123]
[1779883518717,39.66,75640.45,0.0,-0.98911,1e-05,1.9123]
[1779883518818,39.66,75639.6,0.0,-0.98912,1e-05,1.9102]
[1779883519000,39.66,75639.6,0.0,-0.98912,1e-05,1.9102]
[1779883519218,39.66,75639.6,0.0,-0.98912,1e-05,1.9102]
[1779883524089,39.65,75640.81,0.0,-0.98913,1e-05,1.90956]
[1779883524215,39.65,75640.81,0.0,-0.98913,1e-05,1.90956]
[1779883524575,39.65,75640.81,0.0,-0.98913,1e-05,1.90956]
[1779883524720,39.65,75640.81,0.0,-0.98913,1e-05,1.90956]
[1779883524818,39.65,75641.92,0.0,-0.98912,1e-05,1.91104]
[1779883526225,39.65,75644.17,0.0,-0.98909,1e-05,1.9151]
[1779883531216,39.64,75644.92,0.0,-0.98909,1e-05,1.91459]
[1779883531466,39.64,75644.92,0.0,-0.98909,1e-05,1.91459]
[1779883531718,39.64,75644.92,0.0,-0.98909,1e-05,1.91459]
[1779883531818,39.64,75644.44,0.0,-0.98912,1e-05,1.91094]
[1779883533336,39.64,75644.78,0.0,-0.98911,1e-05,1.91152]
[1779883539316,39.62,75645.33,0.0,-0.98914,1e-05,1.90779]
[1779883541731,39.62,75645.66,0.0,-0.98914,1e-05,1.90768]
[1779883541832,39.61,75645.78,0.0,-0.98915,1e-05,1.90656]
[1779883541968,39.61,75645.78,0.0,-0.98915,1e-05,1.90656]
[1779883542104,39.61,75645.78,0.0,-0.98915,1e-05,1.90656]
[1779883542219,39.61,75645.78,0.0,-0.98915,1e-05,1.90656]
[1779883543344,39.61,75645.19,0.0,-0.98916,1e-05,1.90491]
[1779883548278,39.6,75644.26,0.0,-0.98918,1e-05,1.90074]
[1779883548467,39.6,75644.26,0.0,-0.98918,1e-05,1.90074]
[1779883548637,39.6,75644.26,0.0,-0.98918,1e-05,1.90074]
[1779883548718,39.6,75644.26,0.0,-0.98918,1e-05,1.90074]
[1779883548817,39.59,75644.69,0.0,-0.98919,1e-05,1.90016]
[1779883554421,39.58,75644.39,0.0,-0.98921,1e-05,1.89644]
[1779883556271,39.58,75645.59,0.0,-0.9892,1e-05,1.89781]
[1779883556468,39.58,75645.59,0.0,-0.9892,1e-05,1.89781]
[1779883556593,39.58,75645.59,0.0,-0.9892,1e-05,1.89781]
[1779883556727,39.58,75645.59,0.0,-0.9892,1e-05,1.89781]
[1779883556800,39.57,75644.88,0.0,-0.98922,1e-05,1.89534]
[1779883560499,39.57,75645.47,0.0,-0.98922,1e-05,1.89506]
[1779883561963,39.56,75644.07,0.0,-0.98924,1e-05,1.89144]
[1779883562220,39.56,75644.07,0.0,-0.98924,1e-05,1.89144]
[1779883562528,39.56,75644.07,0.0,-0.98924,1e-05,1.89144]
[1779883562721,39.56,75644.07,0.0,-0.98924,1e-05,1.89144]
[1779883562823,39.56,75643.53,0.0,-0.98926,1e-05,1.88929]
[1779883563485,39.56,75638.93,0.0,-0.98931,1e-05,1.8816]
[1779883565499,39.55,75637.2,0.0,-0.98933,1e-05,1.8775]
[1779883568520,39.55,75639.65,0.0,-0.98932,1e-05,1.87978]
[1779883569656,39.55,75639.65,0.0,-0.98932,1e-05,1.87978]
[1779883569721,39.55,75639.65,0.0,-0.98932,1e-05,1.87978]
[1779883575166,39.53,75639.01,0.0,-0.98935,1e-05,1.87509]
[1779883575217,39.53,75639.01,0.0,-0.98935,1e-05,1.87509]
[1779883575746,39.53,75639.01,0.0,-0.98935,1e-05,1.87509]
[1779883575749,39.53,75638.11,0.0,-0.98937,1e-05,1.8724]
[1779883575967,39.53,75638.11,0.0,-0.98937,1e-05,1.8724]
[1779883577340,39.53,75638.4,0.0,-0.98936,1e-05,1.87288]
[1779883583625,39.51,75639.23,0.0,-0.98938,1e-05,1.87015]
[1779883584159,39.51,75639.23,0.0,-0.98938,1e-05,1.87015]
[1779883584697,39.51,75639.23,0.0,-0.98938,1e-05,1.87015]
[1779883584722,39.51,75639.23,0.0,-0.98938,1e-05,1.87015]
[1779883584798,39.51,75622.91,0.0,-0.98956,1e-05,1.84202]
[1779883586646,39.5,75619.7,0.0,-0.9896,1e-05,1.83622]
[1779883587146,39.5,75619.7,0.0,-0.9896,1e-05,1.83622]
[1779883587223,39.5,75619.7,0.0,-0.9896,1e-05,1.83622]
[1779883587244,39.5,75619.7,0.0,-0.9896,1e-05,1.8357]
[1779883591681,39.49,75622.44,0.0,-0.9896,1e-05,1.83667]
[1779883593964,39.49,75623.05,0.0,-0.9896,1e-05,1.83663]
[1779883594217,39.49,75623.05,0.0,-0.9896,1e-05,1.83663]
[1779883596716,39.48,75617.36,0.0,-0.98967,1e-05,1.82576]
[1779883597485,39.48,75617.36,0.0,-0.98967,1e-05,1.82576]
[1779883597735,39.48,75617.36,0.0,-0.98967,1e-05,1.82576]
[1779883598739,39.48,75611.36,0.0,-0.98973,1e-05,1.81499]
[1779883599739,39.48,75605.64,0.0,-0.9898,1e-05,1.80475]
[1779883601753,39.47,75602.2,0.0,-0.98984,1e-05,1.79829]
[1779883602072,39.47,75602.2,0.0,-0.98984,1e-05,1.79829]
[1779883602218,39.47,75602.2,0.0,-0.98984,1e-05,1.79829]
[1779883603025,39.47,75602.08,0.0,-0.98985,1e-05,1.79764]
[1779883603216,39.47,75602.08,0.0,-0.98985,1e-05,1.79764]
[1779883603768,39.47,75601.78,0.0,-0.98985,1e-05,1.79671]
[1779883604775,39.47,75582.55,0.0,-0.99005,1e-05,1.76594]
[1779883605782,39.47,75585.07,0.0,-0.99003,1e-05,1.76912]
[1779883606789,39.46,75581.5,0.0,-0.99007,1e-05,1.76306]
[1779883608805,39.46,75576.33,0.0,-0.99012,1e-05,1.75411]
[1779883612839,39.46,75585.66,0.0,-0.99004,1e-05,1.76746]
[1779883613842,39.45,75592.08,0.0,-0.98998,1e-05,1.7773]
[1779883615858,39.45,75596.01,0.0,-0.98994,1e-05,1.78367]
[1779883617872,39.45,75601.52,0.0,-0.98988,1e-05,1.79257]
[1779883619887,39.46,75605.24,0.0,-0.98983,1e-05,1.79949]
[1779883620894,39.46,75589.74,0.0,-0.99,1e-05,1.77417]
[1779883621901,39.45,75579.35,0.0,-0.9901,1e-05,1.75726]
[1779883622908,39.45,75579.89,0.0,-0.9901,1e-05,1.75774]
[1779883624700,39.45,75579.51,0.0,-0.99011,1e-05,1.75676]
[1779883624718,39.45,75579.51,0.0,-0.99011,1e-05,1.75676]
[1779883625929,39.45,75558.6,0.0,-0.99032,1e-05,1.72318]
[1779883626869,39.45,75558.6,0.0,-0.99032,1e-05,1.72318]
[1779883626936,39.45,75545.61,0.0,-0.99045,1e-05,1.70272]
[1779883627944,39.45,75549.57,0.0,-0.99041,1e-05,1.70856]
[1779883629513,39.45,75549.57,0.0,-0.99041,1e-05,1.70856]
[1779883629528,39.44,75555.99,0.0,-0.99035,1e-05,1.71824]
[1779883630965,39.44,75563.07,0.0,-0.99028,1e-05,1.72867]
[1779883632728,39.44,75563.07,0.0,-0.99028,1e-05,1.72867]
[1779883632807,39.44,75571.12,0.0,-0.99021,1e-05,1.74062]
[1779883632968,39.44,75571.12,0.0,-0.99021,1e-05,1.74062]
[1779883632979,39.44,75579.41,0.0,-0.99013,1e-05,1.75369]
[1779883633986,39.44,75580.0,0.0,-0.99012,1e-05,1.75425]
[1779883634994,39.44,75584.95,0.0,-0.99008,1e-05,1.76173]
[1779883637878,39.44,75585.98,0.0,-0.99007,1e-05,1.76298]
[1779883637966,39.43,75585.38,0.0,-0.99008,1e-05,1.76165]
[1779883638015,39.43,75586.14,0.0,-0.99007,1e-05,1.76247]
[1779883640453,39.43,75585.05,0.0,-0.99008,1e-05,1.76036]
[1779883640479,39.43,75585.05,0.0,-0.99008,1e-05,1.76036]
[1779883642044,39.43,75576.44,0.0,-0.99018,1e-05,1.74563]
[1779883643051,39.42,75573.38,0.0,-0.99021,1e-05,1.74046]
[1779883644237,39.42,75573.38,0.0,-0.99021,1e-05,1.74046]
[1779883644469,39.42,75573.38,0.0,-0.99021,1e-05,1.74046]
[1779883644709,39.42,75573.38,0.0,-0.99021,1e-05,1.74046]
[1779883644718,39.42,75573.38,0.0,-0.99021,1e-05,1.74046]
[1779883644798,39.42,75573.2,0.0,-0.99022,1e-05,1.7395]
[1779883648086,39.42,75551.68,0.0,-0.99044,1e-05,1.70494]
[1779883649093,39.42,75549.88,0.0,-0.99045,1e-05,1.70188]
[1779883650101,39.42,75554.34,0.0,-0.99041,1e-05,1.70851]
[1779883652438,39.41,75555.88,0.0,-0.99041,1e-05,1.70895]
[1779883656070,39.41,75557.02,0.0,-0.9904,1e-05,1.70987]
[1779883661204,39.4,75554.83,0.0,-0.99044,1e-05,1.7048]
[1779883666238,39.4,75555.33,0.0,-0.99044,1e-05,1.70419]
[1779883666996,39.4,75555.33,0.0,-0.99044,1e-05,1.70419]
[1779883667218,39.4,75555.33,0.0,-0.99044,1e-05,1.70419]
[1779883667537,39.4,75555.33,0.0,-0.99044,1e-05,1.70419]
[1779883667717,39.4,75555.33,0.0,-0.99044,1e-05,1.70419]
[1779883667742,39.4,75555.53,0.0,-0.99044,1e-05,1.70423]
[1779883672735,39.39,75553.26,0.0,-0.99047,1e-05,1.69963]
[1779883672967,39.39,75553.26,0.0,-0.99047,1e-05,1.69963]
[1779883676164,39.39,75553.01,0.0,-0.99048,1e-05,1.6982]
[1779883676219,39.39,75553.01,0.0,-0.99048,1e-05,1.6982]
[1779883676309,39.39,75555.37,0.0,-0.99046,1e-05,1.70158]
[1779883679146,39.38,75555.48,0.0,-0.99046,1e-05,1.70122]
[1779883679217,39.38,75555.48,0.0,-0.99046,1e-05,1.70122]
[1779883681344,39.38,75560.79,0.0,-0.99041,1e-05,1.70862]
[1779883682430,39.38,75560.79,0.0,-0.99041,1e-05,1.70862]
[1779883682467,39.38,75560.79,0.0,-0.99041,1e-05,1.70862]
[1779883682473,39.38,75561.78,0.0,-0.9904,1e-05,1.70987]
[1779883687269,39.37,75562.11,0.0,-0.99041,1e-05,1.70925]
[1779883687467,39.37,75562.11,0.0,-0.99041,1e-05,1.70925]
[1779883690339,39.37,75559.65,0.0,-0.99044,1e-05,1.70462]
[1779883690467,39.37,75559.65,0.0,-0.99044,1e-05,1.70462]
[1779883690567,39.37,75558.67,0.0,-0.99045,1e-05,1.70283]
[1779883692643,39.37,75558.7,0.0,-0.99045,1e-05,1.70261]
[1779883692720,39.37,75558.7,0.0,-0.99045,1e-05,1.70261]
[1779883695443,39.36,75553.37,0.0,-0.99051,1e-05,1.69335]
[1779883696173,39.36,75553.37,0.0,-0.99051,1e-05,1.69335]
[1779883696217,39.36,75553.37,0.0,-0.99051,1e-05,1.69335]
[1779883696451,39.36,75552.73,0.0,-0.99052,1e-05,1.69211]
[1779883701162,39.36,75553.37,0.0,-0.99052,1e-05,1.6921]
[1779883701216,39.36,75553.37,0.0,-0.99052,1e-05,1.6921]
[1779883705693,39.35,75556.4,0.0,-0.99049,1e-05,1.69574]
[1779883705717,39.35,75556.4,0.0,-0.99049,1e-05,1.69574]
[1779883705936,39.35,75556.4,0.0,-0.99049,1e-05,1.69574]
[1779883705967,39.35,75556.4,0.0,-0.99049,1e-05,1.69574]
[1779883705955,39.35,75555.68,0.0,-0.9905,1e-05,1.69411]
[1779883712563,39.35,75557.02,0.0,-0.9905,1e-05,1.69503]
[1779883717598,39.36,75557.11,0.0,-0.99048,1e-05,1.6974]
[1779883722633,39.36,75556.56,0.0,-0.99049,1e-05,1.69613]
[1779883724851,39.36,75556.52,0.0,-0.99049,1e-05,1.69581]
[1779883724970,39.36,75556.52,0.0,-0.99049,1e-05,1.69581]
[1779883725464,39.36,75557.41,0.0,-0.99049,1e-05,1.69666]
[1779883725725,39.36,75557.41,0.0,-0.99049,1e-05,1.69666]
[1779883725818,39.36,75556.94,0.0,-0.99049,1e-05,1.69594]
[1779883731125,39.36,75557.07,0.0,-0.99049,1e-05,1.69562]
[1779883731696,39.35,75560.85,0.0,-0.99046,1e-05,1.70042]
[1779883736732,39.35,75570.5,0.0,-0.99037,1e-05,1.71491]
[1779883738300,39.35,75570.78,0.0,-0.99037,1e-05,1.71507]
[1779883738470,39.35,75570.78,0.0,-0.99037,1e-05,1.71507]
[1779883738746,39.35,75566.37,0.0,-0.99042,1e-05,1.70792]
[1779883743781,39.34,75565.76,0.0,-0.99043,1e-05,1.7064]
[1779883748816,39.35,75568.06,0.0,-0.9904,1e-05,1.71058]
[1779883750830,39.34,75572.6,0.0,-0.99036,1e-05,1.71707]
[1779883755865,39.34,75573.74,0.0,-0.99036,1e-05,1.71737]
[1779883760900,39.33,75574.46,0.0,-0.99036,1e-05,1.71701]
[1779883765935,39.33,75574.23,0.0,-0.99037,1e-05,1.7149]
[1779883770970,39.33,75576.61,0.0,-0.99035,1e-05,1.71862]
[1779883776012,39.32,75575.28,0.0,-0.99037,1e-05,1.71458]
[1779883782050,39.32,75575.74,0.0,-0.99037,1e-05,1.71472]
[1779883784064,39.32,75569.96,0.0,-0.99043,1e-05,1.70517]
[1779883790107,39.31,75569.43,0.0,-0.99045,1e-05,1.70274]
[1779883801184,39.3,75565.32,0.0,-0.99051,1e-05,1.69355]
[1779883805215,39.3,75558.25,0.0,-0.99058,1e-05,1.68172]
[1779883810225,39.29,75557.55,0.0,-0.99059,1e-05,1.67979]
[1779883812262,39.29,75544.56,0.0,-0.99072,1e-05,1.65934]
[1779883813268,39.29,75542.22,0.0,-0.99075,1e-05,1.65562]
[1779883818515,39.29,75539.23,0.0,-0.99078,1e-05,1.65042]
[1779883818718,39.29,75539.23,0.0,-0.99078,1e-05,1.65042]
[1779883818819,39.29,75537.53,0.0,-0.9908,1e-05,1.6477]
[1779883823341,39.28,75527.11,0.0,-0.9909,1e-05,1.63129]
[1779883824348,39.28,75526.52,0.0,-0.99091,1e-05,1.63028]
[1779883825355,39.28,75508.85,0.0,-0.99107,1e-05,1.6039]
[1779883826269,39.28,75508.85,0.0,-0.99107,1e-05,1.6039]
[1779883826361,39.28,75517.8,0.0,-0.99099,1e-05,1.61716]
[1779883827368,39.28,75515.83,0.0,-0.99101,1e-05,1.61414]
[1779883829334,39.28,75515.85,0.0,-0.99101,1e-05,1.61407]
[1779883834417,39.28,75516.6,0.0,-0.99101,1e-05,1.61334]
[1779883839452,39.28,75510.59,0.0,-0.99107,1e-05,1.60401]
[1779883843555,39.28,75510.96,0.0,-0.99107,1e-05,1.60434]
[1779883844487,39.27,75502.81,0.0,-0.99114,1e-05,1.5922]
[1779883846501,39.27,75502.69,0.0,-0.99114,1e-05,1.59193]
[1779883847564,39.27,75502.69,0.0,-0.99114,1e-05,1.59193]
[1779883849722,39.27,75502.72,0.0,-0.99115,1e-05,1.59188]
[1779883855565,39.27,75503.69,0.0,-0.99114,1e-05,1.59295]
[1779883856572,39.27,75509.62,0.0,-0.99108,1e-05,1.60163]
[1779883857882,39.27,75509.62,0.0,-0.99108,1e-05,1.60163]
[1779883857983,39.27,75514.91,0.0,-0.99104,1e-05,1.60939]
[1779883859824,39.27,75518.48,0.0,-0.991,1e-05,1.61452]
[1779883862027,39.27,75520.75,0.0,-0.99098,1e-05,1.6178]
[1779883862030,39.27,75521.25,0.0,-0.99098,1e-05,1.61845]
[1779883862218,39.27,75521.25,0.0,-0.99098,1e-05,1.61845]
[1779883864394,39.27,75519.44,0.0,-0.991,1e-05,1.61557]
[1779883865735,39.27,75516.89,0.0,-0.99102,1e-05,1.61169]
[1779883865972,39.27,75516.89,0.0,-0.99102,1e-05,1.61169]
[1779883866044,39.27,75517.35,0.0,-0.99102,1e-05,1.61229]
[1779883871680,39.27,75518.54,0.0,-0.99101,1e-05,1.61355]
[1779883876715,39.26,75517.95,0.0,-0.99102,1e-05,1.61226]
[1779883877722,39.26,75521.2,0.0,-0.99099,1e-05,1.617]
[1779883880747,39.26,75526.55,0.0,-0.99094,1e-05,1.6247]
[1779883881754,39.26,75532.26,0.0,-0.99089,1e-05,1.63313]
[1779883882239,39.26,75532.26,0.0,-0.99089,1e-05,1.63313]
[1779883888803,39.27,75535.37,0.0,-0.99084,1e-05,1.64037]
[1779883891824,39.28,75544.22,0.0,-0.99075,1e-05,1.65458]
[1779883892831,39.29,75549.48,0.0,-0.9907,1e-05,1.66327]
[1779883894488,39.29,75548.87,0.0,-0.9907,1e-05,1.66304]
[1779883899879,39.28,75550.5,0.0,-0.99069,1e-05,1.66443]
[1779883900887,39.28,75546.43,0.0,-0.99073,1e-05,1.65806]
[1779883901894,39.28,75537.09,0.0,-0.99082,1e-05,1.64376]
[1779883902901,39.28,75534.97,0.0,-0.99084,1e-05,1.64042]
[1779883903474,39.28,75534.97,0.0,-0.99084,1e-05,1.64042]
[1779883905922,39.28,75538.32,0.0,-0.99081,1e-05,1.64502]
[1779883906929,39.28,75541.54,0.0,-0.99078,1e-05,1.64974]
[1779883907952,39.28,75541.54,0.0,-0.99078,1e-05,1.64974]
[1779883907967,39.28,75541.54,0.0,-0.99078,1e-05,1.64974]
[1779883908197,39.28,75541.8,0.0,-0.99078,1e-05,1.64981]
[1779883913978,39.27,75540.88,0.0,-0.99079,1e-05,1.6476]
[1779883915993,39.27,75544.35,0.0,-0.99076,1e-05,1.65251]
[1779883916882,39.27,75544.35,0.0,-0.99076,1e-05,1.65251]
[1779883916968,39.27,75544.35,0.0,-0.99076,1e-05,1.65251]
[1779883917000,39.27,75541.22,0.0,-0.99079,1e-05,1.6476]
[1779883917472,39.27,75541.22,0.0,-0.99079,1e-05,1.6476]
[1779883920039,39.27,75534.32,0.0,-0.99086,1e-05,1.63671]
[1779883920631,39.27,75534.32,0.0,-0.99086,1e-05,1.63671]
[1779883920719,39.27,75534.32,0.0,-0.99086,1e-05,1.63671]
[1779883920885,39.27,75534.32,0.0,-0.99086,1e-05,1.63671]
[1779883920968,39.27,75534.32,0.0,-0.99086,1e-05,1.63671]
[1779883921046,39.27,75532.63,0.0,-0.99088,1e-05,1.63401]
[1779883925051,39.27,75530.04,0.0,-0.99091,1e-05,1.62968]
[1779883925218,39.27,75530.04,0.0,-0.99091,1e-05,1.62968]
[1779883925074,39.27,75529.66,0.0,-0.99091,1e-05,1.62897]
[1779883925470,39.27,75529.66,0.0,-0.99091,1e-05,1.62897]
[1779883926084,39.27,75525.02,0.0,-0.99096,1e-05,1.6219]
[1779883929895,39.26,75524.98,0.0,-0.99096,1e-05,1.62134]
[1779883934797,39.27,75523.7,0.0,-0.99097,1e-05,1.61968]
[1779883934967,39.27,75523.7,0.0,-0.99097,1e-05,1.61968]
[1779883935147,39.27,75523.15,0.0,-0.99098,1e-05,1.61874]
[1779883935299,39.27,75523.15,0.0,-0.99098,1e-05,1.61874]
[1779883935468,39.27,75523.15,0.0,-0.99098,1e-05,1.61874]
[1779883940732,39.26,75521.42,0.0,-0.991,1e-05,1.61561]
[1779883940969,39.26,75521.42,0.0,-0.991,1e-05,1.61561]
[1779883941189,39.26,75521.45,0.0,-0.991,1e-05,1.61555]
[1779883941367,39.26,75521.45,0.0,-0.991,1e-05,1.61555]
[1779883941469,39.26,75521.45,0.0,-0.991,1e-05,1.61555]
[1779883946328,39.26,75523.59,0.0,-0.99098,1e-05,1.61817]
[1779883946467,39.26,75523.59,0.0,-0.99098,1e-05,1.61817]
[1779883946754,39.26,75523.59,0.0,-0.99098,1e-05,1.61817]
[1779883946967,39.26,75523.59,0.0,-0.99098,1e-05,1.61817]
[1779883947231,39.26,75523.92,0.0,-0.99098,1e-05,1.61855]
[1779883948238,39.26,75527.8,0.0,-0.99094,1e-05,1.62422]
[1779883949265,39.26,75527.8,0.0,-0.99094,1e-05,1.62422]
[1779883949468,39.26,75527.52,0.0,-0.99095,1e-05,1.62368]
[1779883950216,39.26,75527.52,0.0,-0.99095,1e-05,1.62368]
[1779883950252,39.26,75527.56,0.0,-0.99095,1e-05,1.62361]
[1779883950467,39.26,75527.56,0.0,-0.99095,1e-05,1.62361]
[1779883954514,39.26,75525.82,0.0,-0.99097,1e-05,1.61921]
[1779883954717,39.26,75525.82,0.0,-0.99097,1e-05,1.61921]
[1779883954866,39.26,75525.82,0.0,-0.99097,1e-05,1.61921]
[1779883954969,39.26,75525.82,0.0,-0.99097,1e-05,1.61921]
[1779883955288,39.26,75526.94,0.0,-0.99096,1e-05,1.62077]
[1779883958383,39.25,75526.92,0.0,-0.99096,1e-05,1.6205]
[1779883958441,39.25,75526.92,0.0,-0.99096,1e-05,1.6205]
[1779883958469,39.25,75526.92,0.0,-0.99096,1e-05,1.6205]
[1779883958543,39.25,75525.71,0.0,-0.99098,1e-05,1.61858]
[1779883964351,39.27,75525.95,0.0,-0.99096,1e-05,1.62172]
[1779883969386,39.28,75526.28,0.0,-0.99093,1e-05,1.62519]
[1779883970340,39.28,75526.28,0.0,-0.99093,1e-05,1.62519]
[1779883970467,39.28,75526.28,0.0,-0.99093,1e-05,1.62519]
[1779883970935,39.28,75526.28,0.0,-0.99093,1e-05,1.62519]
[1779883970970,39.28,75526.28,0.0,-0.99093,1e-05,1.62519]
[1779883971068,39.28,75526.23,0.0,-0.99093,1e-05,1.62586]
[1779883976987,39.29,75525.88,0.0,-0.99092,1e-05,1.62756]
[1779883977217,39.29,75525.88,0.0,-0.99092,1e-05,1.62756]
[1779883977247,39.3,75526.25,0.0,-0.9909,1e-05,1.63032]
[1779883977434,39.3,75526.25,0.0,-0.9909,1e-05,1.63032]
[1779883977470,39.3,75526.25,0.0,-0.9909,1e-05,1.63032]
[1779883981386,39.31,75526.13,0.0,-0.99089,1e-05,1.63233]
[1779883981468,39.31,75526.13,0.0,-0.99089,1e-05,1.63233]
[1779883981598,39.31,75526.13,0.0,-0.99089,1e-05,1.63233]
[1779883981720,39.31,75526.13,0.0,-0.99089,1e-05,1.63233]
[1779883981820,39.31,75527.13,0.0,-0.99087,1e-05,1.63456]
[1779883987513,39.33,75527.33,0.0,-0.99084,1e-05,1.6392]
[1779883992547,39.34,75527.02,0.0,-0.99083,1e-05,1.64161]
[1779883994128,39.34,75527.02,0.0,-0.99083,1e-05,1.64161]
[1779883994217,39.34,75527.02,0.0,-0.99083,1e-05,1.64161]
[1779883994230,39.34,75518.44,0.0,-0.99091,1e-05,1.62875]
[1779883994555,39.34,75518.44,0.0,-0.99091,1e-05,1.62875]
[1779883994722,39.34,75518.44,0.0,-0.99091,1e-05,1.62875]
[1779883996909,39.34,75517.46,0.0,-0.99092,1e-05,1.62729]
[1779884001375,39.34,75517.75,0.0,-0.99092,1e-05,1.62734]
[1779884001468,39.34,75517.75,0.0,-0.99092,1e-05,1.62734]
[1779884001714,39.34,75517.75,0.0,-0.99092,1e-05,1.62734]
[1779884001968,39.34,75517.75,0.0,-0.99092,1e-05,1.62734]
[1779884001974,39.34,75519.46,0.0,-0.9909,1e-05,1.62965]
[1779884006645,39.34,75515.73,0.0,-0.99094,1e-05,1.62345]
[1779884007380,39.34,75515.73,0.0,-0.99094,1e-05,1.62345]
[1779884007471,39.34,75515.73,0.0,-0.99094,1e-05,1.62345]
[1779884007712,39.34,75515.73,0.0,-0.99094,1e-05,1.62345]
[1779884007721,39.34,75515.73,0.0,-0.99094,1e-05,1.62345]
[1779884007740,39.34,75515.77,0.0,-0.99094,1e-05,1.62339]
[1779884011458,39.34,75516.08,0.0,-0.99094,1e-05,1.62349]
[1779884011469,39.34,75516.08,0.0,-0.99094,1e-05,1.62349]
[1779884012485,39.34,75517.21,0.0,-0.99094,1e-05,1.62372]
[1779884012722,39.34,75517.21,0.0,-0.99094,1e-05,1.62372]
[1779884013345,39.33,75516.25,0.0,-0.99095,1e-05,1.62206]
[1779884015207,39.33,75515.94,0.0,-0.99095,1e-05,1.62159]
[1779884015220,39.33,75515.94,0.0,-0.99095,1e-05,1.62159]
[1779884015708,39.33,75518.83,0.0,-0.99093,1e-05,1.62567]
[1779884020666,39.33,75518.64,0.0,-0.99093,1e-05,1.62491]
[1779884020719,39.33,75518.64,0.0,-0.99093,1e-05,1.62491]
[1779884020852,39.33,75518.64,0.0,-0.99093,1e-05,1.62491]
[1779884020970,39.33,75518.64,0.0,-0.99093,1e-05,1.62491]
[1779884021069,39.33,75519.08,0.0,-0.99092,1e-05,1.62631]
[1779884025336,39.33,75519.67,0.0,-0.99092,1e-05,1.62682]
[1779884025467,39.33,75517.48,0.0,-0.99094,1e-05,1.62343]
[1779884025657,39.33,75517.48,0.0,-0.99094,1e-05,1.62343]
[1779884025719,39.33,75517.48,0.0,-0.99094,1e-05,1.62343]
[1779884025998,39.33,75516.51,0.0,-0.99095,1e-05,1.62187]
[1779884031821,39.33,75515.15,0.0,-0.99097,1e-05,1.61917]
[1779884036155,39.33,75516.22,0.0,-0.99096,1e-05,1.62043]
[1779884036216,39.33,75516.22,0.0,-0.99096,1e-05,1.62043]
[1779884036318,39.33,75515.62,0.0,-0.99097,1e-05,1.61931]
[1779884036765,39.33,75515.62,0.0,-0.99097,1e-05,1.61931]
[1779884036968,39.33,75515.62,0.0,-0.99097,1e-05,1.61931]
[1779884046743,39.32,75515.56,0.0,-0.99098,1e-05,1.6182]
[1779884046966,39.32,75515.56,0.0,-0.99098,1e-05,1.6182]
[1779884046974,39.32,75508.08,0.0,-0.99105,1e-05,1.607]
[1779884047592,39.32,75508.08,0.0,-0.99105,1e-05,1.607]
[1779884047717,39.32,75508.08,0.0,-0.99105,1e-05,1.607]
[1779884047934,39.32,75506.77,0.0,-0.99106,1e-05,1.60497]
[1779884049635,39.32,75505.28,0.0,-0.99107,1e-05,1.60268]
[1779884049726,39.32,75505.28,0.0,-0.99107,1e-05,1.60268]
[1779884049948,39.32,75509.16,0.0,-0.99104,1e-05,1.60833]
[1779884050955,39.32,75511.72,0.0,-0.99101,1e-05,1.61203]
[1779884054357,39.32,75511.59,0.0,-0.99101,1e-05,1.61249]
[1779884054470,39.32,75511.67,0.0,-0.99101,1e-05,1.61261]
[1779884060027,39.32,75511.43,0.0,-0.99101,1e-05,1.61206]
[1779884062399,39.32,75513.14,0.0,-0.991,1e-05,1.61459]
[1779884062468,39.32,75514.17,0.0,-0.99099,1e-05,1.61612]
[1779884062746,39.32,75514.17,0.0,-0.99099,1e-05,1.61612]
[1779884062969,39.32,75514.17,0.0,-0.99099,1e-05,1.61612]
[1779884063040,39.32,75514.18,0.0,-0.99099,1e-05,1.61603]
[1779884069083,39.32,75514.42,0.0,-0.99099,1e-05,1.61597]
[1779884074118,39.32,75515.06,0.0,-0.99099,1e-05,1.6152]
[1779884074741,39.32,75515.06,0.0,-0.99099,1e-05,1.6152]
[1779884074970,39.32,75515.06,0.0,-0.99099,1e-05,1.6152]
[1779884075206,39.32,75515.06,0.0,-0.99099,1e-05,1.6152]
[1779884075218,39.32,75515.06,0.0,-0.99099,1e-05,1.6152]
[1779884075307,39.32,75515.21,0.0,-0.99099,1e-05,1.61522]
[1779884075855,39.32,75515.21,0.0,-0.99099,1e-05,1.61522]
[1779884080480,39.32,75516.02,0.0,-0.99099,1e-05,1.61604]
[1779884080718,39.32,75516.02,0.0,-0.99099,1e-05,1.61604]
[1779884082400,39.32,75515.9,0.0,-0.99099,1e-05,1.61576]
[1779884082467,39.32,75515.49,0.0,-0.99099,1e-05,1.61506]
[1779884083182,39.32,75516.46,0.0,-0.99099,1e-05,1.6165]
[1779884085352,39.32,75516.46,0.0,-0.99099,1e-05,1.6165]
[1779884085471,39.31,75516.96,0.0,-0.99098,1e-05,1.61705]
[1779884091062,39.31,75516.6,0.0,-0.99099,1e-05,1.61612]
[1779884096273,39.31,75516.66,0.0,-0.99099,1e-05,1.61556]
[1779884099254,39.31,75516.65,0.0,-0.99099,1e-05,1.61527]
[1779884099467,39.31,75516.62,0.0,-0.99099,1e-05,1.61513]
[1779884100921,39.31,75516.16,0.0,-0.991,1e-05,1.61444]
[1779884100969,39.31,75516.16,0.0,-0.991,1e-05,1.61444]
[1779884101308,39.31,75515.6,0.0,-0.991,1e-05,1.61343]
[1779884104840,39.31,75515.0,0.0,-0.99101,1e-05,1.61227]
[1779884110371,39.3,75515.93,0.0,-0.99101,1e-05,1.61311]
[1779884113292,39.3,75515.33,0.0,-0.99101,1e-05,1.61204]
[1779884113479,39.3,75514.97,0.0,-0.99102,1e-05,1.61142]
[1779884117372,39.3,75512.65,0.0,-0.99104,1e-05,1.60772]
[1779884117420,39.3,75510.54,0.0,-0.99106,1e-05,1.60452]
[1779884117468,39.3,75510.54,0.0,-0.99106,1e-05,1.60452]
[1779884117576,39.3,75510.54,0.0,-0.99106,1e-05,1.60452]
[1779884117719,39.3,75510.54,0.0,-0.99106,1e-05,1.60452]
[1779884118427,39.3,75510.6,0.0,-0.99106,1e-05,1.60453]
[1779884125064,39.3,75511.11,0.0,-0.99106,1e-05,1.60497]
[1779884125217,39.3,75511.11,0.0,-0.99106,1e-05,1.60497]
[1779884125407,39.3,75511.11,0.0,-0.99106,1e-05,1.60497]
[1779884125319,39.3,75511.19,0.0,-0.99106,1e-05,1.60501]
[1779884130511,39.3,75510.86,0.0,-0.99106,1e-05,1.6042]
[1779884132270,39.3,75510.86,0.0,-0.99106,1e-05,1.6042]
[1779884133227,39.3,75511.01,0.0,-0.99107,1e-05,1.60303]
[1779884133468,39.3,75511.01,0.0,-0.99107,1e-05,1.60303]
[1779884133371,39.3,75513.32,0.0,-0.99105,1e-05,1.60628]
[1779884133497,39.3,75513.32,0.0,-0.99105,1e-05,1.60628]
[1779884133720,39.3,75513.32,0.0,-0.99105,1e-05,1.60628]
[1779884133820,39.3,75513.84,0.0,-0.99104,1e-05,1.60705]
[1779884138567,39.3,75512.61,0.0,-0.99106,1e-05,1.60489]
[1779884138725,39.3,75512.61,0.0,-0.99106,1e-05,1.60489]
[1779884140155,39.3,75511.77,0.0,-0.99107,1e-05,1.60357]
[1779884140219,39.3,75511.77,0.0,-0.99107,1e-05,1.60357]
[1779884140256,39.29,75511.69,0.0,-0.99107,1e-05,1.60337]
[1779884143590,39.29,75513.33,0.0,-0.99105,1e-05,1.60555]
[1779884143722,39.29,75513.33,0.0,-0.99105,1e-05,1.60555]
[1779884151666,39.29,75511.79,0.0,-0.99107,1e-05,1.60277]
[1779884151718,39.29,75511.79,0.0,-0.99107,1e-05,1.60277]
[1779884158715,39.29,75511.9,0.0,-0.99107,1e-05,1.60269]
[1779884161345,39.29,75511.9,0.0,-0.99107,1e-05,1.60269]
[1779884161470,39.29,75511.9,0.0,-0.99107,1e-05,1.60269]
[1779884161447,39.29,75511.92,0.0,-0.99107,1e-05,1.60263]
[1779884161737,39.29,75511.92,0.0,-0.99107,1e-05,1.60263]
[1779884161968,39.29,75511.92,0.0,-0.99107,1e-05,1.60263]
[1779884162001,39.29,75505.75,0.0,-0.99113,1e-05,1.59355]
[1779884166771,39.29,75503.4,0.0,-0.99115,1e-05,1.58996]
[1779884168829,39.29,75502.0,0.0,-0.99116,1e-05,1.58791]
[1779884168966,39.29,75502.0,0.0,-0.99116,1e-05,1.58791]
[1779884169067,39.29,75499.35,0.0,-0.99119,1e-05,1.58403]
[1779884169928,39.29,75499.35,0.0,-0.99119,1e-05,1.58403]
[1779884169968,39.29,75499.35,0.0,-0.99119,1e-05,1.58403]
[1779884169984,39.29,75495.12,0.0,-0.99123,1e-05,1.5778]
[1779884171258,39.29,75489.07,0.0,-0.99128,1e-05,1.56895]
[1779884172813,39.29,75486.05,0.0,-0.99131,1e-05,1.56451]
[1779884173819,39.29,75488.56,0.0,-0.99129,1e-05,1.56813]
[1779884174910,39.29,75488.56,0.0,-0.99129,1e-05,1.56813]
[1779884174966,39.29,75488.56,0.0,-0.99129,1e-05,1.56813]
[1779884175059,39.29,75492.97,0.0,-0.99125,1e-05,1.5745]
[1779884175646,39.29,75492.97,0.0,-0.99125,1e-05,1.5745]
[1779884175723,39.29,75492.97,0.0,-0.99125,1e-05,1.5745]
[1779884179096,39.29,75491.77,0.0,-0.99126,1e-05,1.57263]
[1779884179217,39.29,75491.77,0.0,-0.99126,1e-05,1.57263]
[1779884179387,39.29,75491.77,0.0,-0.99126,1e-05,1.57263]
[1779884179468,39.29,75491.77,0.0,-0.99126,1e-05,1.57263]
[1779884179489,39.29,75491.67,0.0,-0.99126,1e-05,1.5724]
[1779884182883,39.29,75489.55,0.0,-0.99128,1e-05,1.56921]
[1779884184201,39.29,75489.55,0.0,-0.99128,1e-05,1.56921]
[1779884184220,39.29,75489.55,0.0,-0.99128,1e-05,1.56921]
[1779884190103,39.29,75490.21,0.0,-0.99128,1e-05,1.56995]
[1779884190483,39.29,75490.21,0.0,-0.99128,1e-05,1.56995]
[1779884190720,39.29,75489.0,0.0,-0.99129,1e-05,1.56815]
[1779884191467,39.29,75489.0,0.0,-0.99129,1e-05,1.56815]
[1779884191950,39.29,75489.84,0.0,-0.99129,1e-05,1.568]
[1779884197224,39.29,75491.42,0.0,-0.99127,1e-05,1.57013]
[1779884197470,39.29,75491.42,0.0,-0.99127,1e-05,1.57013]
[1779884197756,39.28,75491.66,0.0,-0.99127,1e-05,1.57044]
[1779884197966,39.28,75491.66,0.0,-0.99127,1e-05,1.57044]
[1779884197992,39.28,75492.29,0.0,-0.99127,1e-05,1.57131]
[1779884203034,39.28,75492.78,0.0,-0.99126,1e-05,1.5718]
[1779884204287,39.28,75492.78,0.0,-0.99126,1e-05,1.5718]
[1779884204468,39.28,75492.78,0.0,-0.99126,1e-05,1.5718]
[1779884204317,39.28,75497.61,0.0,-0.99122,1e-05,1.57879]
[1779884205048,39.28,75503.16,0.0,-0.99117,1e-05,1.58684]
[1779884205952,39.28,75503.16,0.0,-0.99117,1e-05,1.58684]
[1779884209751,39.28,75505.22,0.0,-0.99115,1e-05,1.58956]
[1779884209969,39.28,75505.22,0.0,-0.99115,1e-05,1.58956]
[1779884210047,39.28,75505.22,0.0,-0.99115,1e-05,1.58956]
[1779884210219,39.28,75505.22,0.0,-0.99115,1e-05,1.58956]
[1779884210320,39.28,75505.55,0.0,-0.99115,1e-05,1.58997]
[1779884215743,39.28,75504.8,0.0,-0.99116,1e-05,1.58849]
[1779884215970,39.28,75504.8,0.0,-0.99116,1e-05,1.58849]
[1779884218650,39.28,75507.35,0.0,-0.99114,1e-05,1.59201]
[1779884218717,39.28,75507.35,0.0,-0.99114,1e-05,1.59201]
[1779884219970,39.28,75509.25,0.0,-0.99112,1e-05,1.59472]
[1779884220220,39.28,75509.25,0.0,-0.99112,1e-05,1.59472]
[1779884220321,39.28,75508.9,0.0,-0.99112,1e-05,1.59412]
[1779884223340,39.28,75510.79,0.0,-0.99111,1e-05,1.59672]
[1779884223468,39.28,75510.79,0.0,-0.99111,1e-05,1.59672]
[1779884224181,39.28,75519.54,0.0,-0.99103,1e-05,1.60947]
[1779884225189,39.28,75526.8,0.0,-0.99096,1e-05,1.62015]
[1779884226196,39.28,75526.53,0.0,-0.99096,1e-05,1.61961]
[1779884227721,39.28,75526.46,0.0,-0.99097,1e-05,1.61938]
[1779884227969,39.28,75526.46,0.0,-0.99097,1e-05,1.61938]
[1779884228205,39.28,75526.46,0.0,-0.99097,1e-05,1.61938]
[1779884228217,39.28,75526.46,0.0,-0.99097,1e-05,1.61938]
[1779884228218,39.27,75525.9,0.0,-0.99097,1e-05,1.61841]
[1779884233249,39.27,75517.21,0.0,-0.99106,1e-05,1.60486]
[1779884234256,39.27,75516.57,0.0,-0.99106,1e-05,1.60381]
[1779884235549,39.27,75516.57,0.0,-0.99106,1e-05,1.60381]
[1779884236302,39.27,75518.23,0.0,-0.99105,1e-05,1.60617]
[1779884236846,39.27,75517.83,0.0,-0.99105,1e-05,1.60547]
[1779884236967,39.27,75517.83,0.0,-0.99105,1e-05,1.60547]
[1779884237277,39.27,75518.28,0.0,-0.99105,1e-05,1.60603]
[1779884238285,39.27,75522.61,0.0,-0.99101,1e-05,1.61234]
[1779884240248,39.27,75523.16,0.0,-0.99101,1e-05,1.61305]
[1779884240471,39.27,75523.16,0.0,-0.99101,1e-05,1.61305]
[1779884246374,39.27,75522.9,0.0,-0.99101,1e-05,1.61196]
[1779884246468,39.27,75522.9,0.0,-0.99101,1e-05,1.61196]
[1779884246475,39.27,75523.44,0.0,-0.99101,1e-05,1.61255]
[1779884250703,39.26,75523.51,0.0,-0.99101,1e-05,1.61232]
[1779884250717,39.26,75523.51,0.0,-0.99101,1e-05,1.61232]
[1779884255404,39.26,75528.68,0.0,-0.99097,1e-05,1.61815]
[1779884256853,39.26,75529.62,0.0,-0.99096,1e-05,1.61944]
[1779884256967,39.26,75529.62,0.0,-0.99096,1e-05,1.61944]
[1779884258425,39.26,75524.31,0.0,-0.99102,1e-05,1.61131]
[1779884259228,39.26,75524.31,0.0,-0.99102,1e-05,1.61131]
[1779884259469,39.26,75524.31,0.0,-0.99102,1e-05,1.61131]
[1779884259561,39.26,75524.31,0.0,-0.99102,1e-05,1.61131]
[1779884259542,39.26,75516.36,0.0,-0.99109,1e-05,1.59933]
[1779884259719,39.26,75516.36,0.0,-0.99109,1e-05,1.59933]
[1779884260439,39.26,75515.39,0.0,-0.9911,1e-05,1.5979]
[1779884261446,39.26,75514.0,0.0,-0.99111,1e-05,1.59577]
[1779884266481,39.26,75512.64,0.0,-0.99113,1e-05,1.59332]
[1779884267488,39.26,75509.03,0.0,-0.99116,1e-05,1.58795]
[1779884269502,39.26,75493.93,0.0,-0.9913,1e-05,1.56587]
[1779884270404,39.26,75493.93,0.0,-0.9913,1e-05,1.56587]
[1779884270509,39.26,75489.76,0.0,-0.99134,1e-05,1.55975]
[1779884273011,39.26,75488.91,0.0,-0.99135,1e-05,1.55849]
[1779884273697,39.26,75489.51,0.0,-0.99134,1e-05,1.55934]
[1779884273719,39.26,75489.51,0.0,-0.99134,1e-05,1.55934]
[1779884274536,39.26,75490.53,0.0,-0.99133,1e-05,1.5608]
[1779884279573,39.26,75490.91,0.0,-0.99133,1e-05,1.56126]
[1779884282595,39.26,75491.8,0.0,-0.99132,1e-05,1.56251]
[1779884282717,39.25,75490.82,0.0,-0.99133,1e-05,1.56107]
[1779884285797,39.25,75488.93,0.0,-0.99135,1e-05,1.55829]
[1779884285967,39.25,75488.93,0.0,-0.99135,1e-05,1.55829]
[1779884286338,39.25,75488.93,0.0,-0.99135,1e-05,1.55829]
[1779884286469,39.25,75488.93,0.0,-0.99135,1e-05,1.55829]
[1779884286624,39.25,75486.84,0.0,-0.99137,1e-05,1.55526]
[1779884287631,39.25,75479.38,0.0,-0.99143,1e-05,1.54453]
[1779884288648,39.25,75475.81,0.0,-0.99147,1e-05,1.53941]
[1779884289645,39.25,75466.3,0.0,-0.99155,1e-05,1.52586]
[1779884290652,39.25,75459.57,0.0,-0.99161,1e-05,1.51633]
[1779884294680,39.26,75500.26,0.0,-0.99124,1e-05,1.57488]
[1779884295781,39.26,75500.26,0.0,-0.99124,1e-05,1.57488]
[1779884295840,39.26,75506.75,0.0,-0.99118,1e-05,1.58517]
[1779884296700,39.26,75525.61,0.0,-0.99101,1e-05,1.61292]
[1779884298022,39.26,75525.61,0.0,-0.99101,1e-05,1.61292]
[1779884298123,39.26,75546.53,0.0,-0.9908,1e-05,1.645]
[1779884298726,39.26,75551.7,0.0,-0.99076,1e-05,1.65265]
[1779884299795,39.26,75546.4,0.0,-0.99081,1e-05,1.64446]
[1779884300777,39.26,75542.62,0.0,-0.99084,1e-05,1.6386]
[1779884301793,39.26,75552.35,0.0,-0.99075,1e-05,1.65314]
[1779884303554,39.26,75552.35,0.0,-0.99075,1e-05,1.65314]
[1779884303648,39.26,75551.01,0.0,-0.99077,1e-05,1.65075]
[1779884303808,39.26,75544.28,0.0,-0.99083,1e-05,1.64059]
[1779884305725,39.26,75544.28,0.0,-0.99083,1e-05,1.64059]
[1779884305823,39.26,75550.2,0.0,-0.99078,1e-05,1.64921]
[1779884307850,39.25,75551.07,0.0,-0.99077,1e-05,1.65019]
[1779884309864,39.25,75555.38,0.0,-0.99073,1e-05,1.65638]
[1779884311887,39.25,75573.98,0.0,-0.99056,1e-05,1.68307]
[1779884312890,39.25,75580.69,0.0,-0.9905,1e-05,1.69319]
[1779884313902,39.25,75585.42,0.0,-0.99045,1e-05,1.70027]
[1779884314910,39.25,75594.36,0.0,-0.99037,1e-05,1.71391]
[1779884315893,39.25,75594.36,0.0,-0.99037,1e-05,1.71391]
[1779884315917,39.25,75603.9,0.0,-0.99028,1e-05,1.72857]
[1779884316946,39.25,75618.3,0.0,-0.99013,1e-05,1.75101]
[1779884317931,39.25,75636.54,0.0,-0.98994,1e-05,1.78072]
[1779884318938,39.25,75638.27,0.0,-0.98993,1e-05,1.78309]
[1779884321799,39.25,75644.64,0.0,-0.98986,1e-05,1.79347]
[1779884321978,39.25,75660.26,0.0,-0.9897,1e-05,1.81846]
[1779884322986,39.24,75665.99,0.0,-0.98965,1e-05,1.82738]
[1779884324884,39.24,75663.74,0.0,-0.98967,1e-05,1.82319]
[1779884325000,39.24,75657.69,0.0,-0.98974,1e-05,1.8128]
[1779884326007,39.24,75649.0,0.0,-0.98983,1e-05,1.79818]
[1779884327020,39.24,75637.59,0.0,-0.98995,1e-05,1.77931]
[1779884328022,39.23,75627.4,0.0,-0.99006,1e-05,1.76257]
[1779884329030,39.23,75626.13,0.0,-0.99007,1e-05,1.76017]
[1779884331411,39.23,75626.47,0.0,-0.99007,1e-05,1.76034]
[1779884331437,39.23,75622.83,0.0,-0.99011,1e-05,1.75417]
[1779884332052,39.23,75627.49,0.0,-0.99007,1e-05,1.76123]
[1779884333059,39.23,75641.79,0.0,-0.98992,1e-05,1.7838]
[1779884334066,39.23,75643.57,0.0,-0.98991,1e-05,1.78625]
[1779884337087,39.22,75647.45,0.0,-0.98988,1e-05,1.79127]
[1779884338972,39.22,75649.68,0.0,-0.98986,1e-05,1.79444]
[1779884340972,39.22,75646.99,0.0,-0.98989,1e-05,1.78921]
[1779884344360,39.21,75642.84,0.0,-0.98994,1e-05,1.78124]
[1779884344381,39.21,75647.4,0.0,-0.9899,1e-05,1.78818]
[1779884345156,39.21,75654.59,0.0,-0.98983,1e-05,1.7994]
[1779884346070,39.21,75654.59,0.0,-0.98983,1e-05,1.7994]
[1779884346163,39.2,75659.17,0.0,-0.98978,1e-05,1.8064]
[1779884347284,39.2,75659.17,0.0,-0.98978,1e-05,1.8064]
[1779884347350,39.2,75663.47,0.0,-0.98974,1e-05,1.81295]
[1779884348218,39.2,75680.43,0.0,-0.98956,1e-05,1.84084]
[1779884349197,39.2,75694.02,0.0,-0.98942,1e-05,1.86296]
[1779884350201,39.2,75699.6,0.0,-0.98937,1e-05,1.87118]
[1779884351216,39.19,75708.69,0.0,-0.98927,1e-05,1.88588]
[1779884352215,39.19,75728.7,0.0,-0.98906,1e-05,1.91926]
[1779884353222,39.19,75733.55,0.0,-0.98901,1e-05,1.92689]
[1779884354229,39.16,75728.08,0.0,-0.98911,1e-05,1.91059]
[1779884355236,39.16,75720.53,0.0,-0.9892,1e-05,1.89708]
[1779884356243,39.16,75715.84,0.0,-0.98925,1e-05,1.88849]
[1779884359264,39.15,75726.01,0.0,-0.98916,1e-05,1.90387]
[1779884360271,39.15,75728.09,0.0,-0.98914,1e-05,1.90677]
[1779884362284,39.12,75718.22,0.0,-0.98929,1e-05,1.88289]
[1779884367320,39.11,75717.02,0.0,-0.98932,1e-05,1.87779]
[1779884371348,39.1,75710.68,0.0,-0.98942,1e-05,1.86328]
[1779884372355,39.1,75715.11,0.0,-0.98937,1e-05,1.87014]
[1779884374369,39.09,75710.43,0.0,-0.98943,1e-05,1.86112]
[1779884375377,39.09,75706.44,0.0,-0.98948,1e-05,1.85388]
[1779884376384,39.09,75700.41,0.0,-0.98955,1e-05,1.84328]
[1779884377391,39.09,75696.52,0.0,-0.98959,1e-05,1.83629]
[1779884380416,39.08,75700.32,0.0,-0.98956,1e-05,1.84102]
[1779884381423,39.08,75709.9,0.0,-0.98946,1e-05,1.85644]
[1779884382430,39.08,75714.18,0.0,-0.98942,1e-05,1.86304]
[1779884384444,39.07,75710.25,0.0,-0.98947,1e-05,1.85531]
[1779884386854,39.07,75707.36,0.0,-0.9895,1e-05,1.84993]
[1779884386972,39.06,75707.15,0.0,-0.98951,1e-05,1.84848]
[1779884389817,39.06,75706.3,0.0,-0.98953,1e-05,1.84652]
[1779884389966,39.06,75706.3,0.0,-0.98953,1e-05,1.84652]
[1779884389919,39.06,75704.27,0.0,-0.98955,1e-05,1.8426]
[1779884391493,39.06,75707.66,0.0,-0.98952,1e-05,1.84717]
[1779884392587,39.06,75707.66,0.0,-0.98952,1e-05,1.84717]
[1779884392719,39.06,75707.66,0.0,-0.98952,1e-05,1.84717]
[1779884397465,39.05,75706.17,0.0,-0.98955,1e-05,1.84201]
[1779884397716,39.05,75706.17,0.0,-0.98955,1e-05,1.84201]
[1779884397818,39.04,75711.31,0.0,-0.9895,1e-05,1.85003]
[1779884398542,39.04,75718.37,0.0,-0.98943,1e-05,1.86129]
[1779884399365,39.04,75718.37,0.0,-0.98943,1e-05,1.86129]
[1779884399468,39.04,75718.37,0.0,-0.98943,1e-05,1.86129]
[1779884399549,39.04,75720.04,0.0,-0.98942,1e-05,1.86352]
[1779884401563,39.03,75716.53,0.0,-0.98946,1e-05,1.85649]
[1779884402865,39.03,75716.53,0.0,-0.98946,1e-05,1.85649]
[1779884402969,39.03,75716.53,0.0,-0.98946,1e-05,1.85649]
[1779884402926,39.03,75712.5,0.0,-0.98951,1e-05,1.84866]
[1779884403797,39.03,75712.5,0.0,-0.98951,1e-05,1.84866]
[1779884403968,39.03,75712.5,0.0,-0.98951,1e-05,1.84866]
[1779884403848,39.03,75709.01,0.0,-0.98955,1e-05,1.84285]
[1779884408123,39.02,75710.66,0.0,-0.98955,1e-05,1.84347]
[1779884408218,39.02,75710.66,0.0,-0.98955,1e-05,1.84347]
[1779884409778,39.02,75708.67,0.0,-0.98957,1e-05,1.83963]
[1779884409971,39.02,75708.67,0.0,-0.98957,1e-05,1.83963]
[1779884409826,39.02,75709.3,0.0,-0.98957,1e-05,1.84015]
[1779884412641,39.01,75701.77,0.0,-0.98966,1e-05,1.8261]
[1779884413648,39.01,75695.68,0.0,-0.98973,1e-05,1.81556]
[1779884414693,39.01,75695.68,0.0,-0.98973,1e-05,1.81556]
[1779884414722,39.01,75695.68,0.0,-0.98973,1e-05,1.81556]
[1779884418683,39.0,75706.07,0.0,-0.98963,1e-05,1.83027]
[1779884419690,39.0,75709.24,0.0,-0.9896,1e-05,1.83502]
[1779884421704,38.99,75703.44,0.0,-0.98967,1e-05,1.82439]
[1779884423838,38.99,75702.89,0.0,-0.98968,1e-05,1.82298]
[1779884423967,38.99,75702.89,0.0,-0.98968,1e-05,1.82298]
[1779884423841,38.99,75707.19,0.0,-0.98964,1e-05,1.82959]
[1779884425010,38.99,75707.19,0.0,-0.98964,1e-05,1.82959]
[1779884425220,38.99,75709.76,0.0,-0.98961,1e-05,1.83334]
[1779884425732,38.99,75709.78,0.0,-0.98962,1e-05,1.83285]
[1779884426738,38.98,75702.71,0.0,-0.98969,1e-05,1.82065]
[1779884427046,38.98,75702.71,0.0,-0.98969,1e-05,1.82065]
[1779884427262,38.98,75702.71,0.0,-0.98969,1e-05,1.82065]
[1779884427746,38.98,75700.36,0.0,-0.98972,1e-05,1.81629]
[1779884431851,38.98,75703.02,0.0,-0.9897,1e-05,1.8197]
[1779884431971,38.98,75703.02,0.0,-0.9897,1e-05,1.8197]
[1779884433820,38.97,75706.37,0.0,-0.98968,1e-05,1.82231]
[1779884433973,38.97,75706.37,0.0,-0.98968,1e-05,1.82231]
[1779884434022,38.97,75709.92,0.0,-0.98965,1e-05,1.82769]
[1779884435703,38.97,75710.68,0.0,-0.98964,1e-05,1.82844]
[1779884435721,38.97,75710.68,0.0,-0.98964,1e-05,1.82844]
[1779884436809,38.96,75717.62,0.0,-0.98958,1e-05,1.83894]
[1779884438691,38.96,75719.58,0.0,-0.98956,1e-05,1.8417]
[1779884438725,38.96,75719.58,0.0,-0.98956,1e-05,1.8417]
[1779884438823,38.96,75724.45,0.0,-0.98951,1e-05,1.84929]
[1779884440837,38.96,75727.95,0.0,-0.98948,1e-05,1.85407]
[1779884441731,38.96,75727.95,0.0,-0.98948,1e-05,1.85407]
[1779884442022,38.96,75727.95,0.0,-0.98948,1e-05,1.85407]
[1779884442856,38.95,75736.65,0.0,-0.98939,1e-05,1.86757]
[1779884443865,38.95,75744.49,0.0,-0.98931,1e-05,1.88026]
[1779884444872,38.95,75747.18,0.0,-0.98928,1e-05,1.88424]
[1779884445879,38.95,75746.28,0.0,-0.9893,1e-05,1.88211]
[1779884448900,38.94,75749.53,0.0,-0.98927,1e-05,1.88581]
[1779884450914,38.93,75755.89,0.0,-0.98921,1e-05,1.89542]
[1779884452928,38.93,75759.22,0.0,-0.98918,1e-05,1.89987]
[1779884456958,38.92,75762.64,0.0,-0.98916,1e-05,1.90319]
[1779884461488,38.91,75760.88,0.0,-0.9892,1e-05,1.89767]
[1779884461723,38.91,75760.88,0.0,-0.9892,1e-05,1.89767]
[1779884463036,38.9,75767.89,0.0,-0.98913,1e-05,1.9078]
[1779884467810,38.89,75769.46,0.0,-0.98913,1e-05,1.90796]
[1779884467967,38.89,75769.46,0.0,-0.98913,1e-05,1.90796]
[1779884469079,38.89,75777.33,0.0,-0.98905,1e-05,1.92023]
[1779884470086,38.89,75784.54,0.0,-0.98897,1e-05,1.9327]
[1779884471093,38.88,75792.68,0.0,-0.98889,1e-05,1.94551]
[1779884472207,38.88,75802.41,0.0,-0.98878,1e-05,1.96253]
[1779884473107,38.88,75808.16,0.0,-0.98872,1e-05,1.97193]
[1779884474115,38.88,75810.52,0.0,-0.9887,1e-05,1.97536]
[1779884475134,38.87,75803.02,0.0,-0.98879,1e-05,1.9614]
[1779884476129,38.84,75796.56,0.0,-0.98891,1e-05,1.94206]
[1779884479152,38.81,75800.11,0.0,-0.98893,1e-05,1.93993]
[1779884480158,38.81,75806.06,0.0,-0.98887,1e-05,1.94962]
[1779884482172,38.81,75806.28,0.0,-0.98887,1e-05,1.94858]
[1779884483595,38.81,75806.28,0.0,-0.98887,1e-05,1.94858]
[1779884483627,38.8,75817.67,0.0,-0.98875,1e-05,1.96786]
[1779884484189,38.8,75829.72,0.0,-0.98861,1e-05,1.98919]
[1779884485197,38.77,75841.89,0.0,-0.98852,1e-05,2.00337]
[1779884487005,38.77,75841.89,0.0,-0.98852,1e-05,2.00337]
[1779884487091,38.72,75848.71,0.0,-0.98854,1e-05,1.99985]
[1779884487212,38.72,75845.22,0.0,-0.98858,1e-05,1.99361]
[1779884488217,38.69,75832.85,0.0,-0.98878,1e-05,1.9637]
[1779884489224,38.63,75830.51,0.0,-0.9889,1e-05,1.94485]
[1779884491792,38.63,75833.06,0.0,-0.98888,1e-05,1.94863]
[1779884491884,38.63,75839.77,0.0,-0.98881,1e-05,1.95822]
[1779884492269,38.62,75849.53,0.0,-0.98871,1e-05,1.97477]
[1779884493290,38.62,75847.87,0.0,-0.98873,1e-05,1.97107]
[1779884495787,38.62,75845.05,0.0,-0.98877,1e-05,1.96534]
[1779884496307,38.61,75853.01,0.0,-0.98869,1e-05,1.97798]
[1779884498333,38.61,75852.7,0.0,-0.9887,1e-05,1.97592]
[1779884502364,38.6,75844.47,0.0,-0.98881,1e-05,1.95837]
[1779884504377,38.59,75844.71,0.0,-0.98882,1e-05,1.95737]
[1779884509348,38.58,75843.33,0.0,-0.98885,1e-05,1.95211]
[1779884509467,38.58,75843.33,0.0,-0.98885,1e-05,1.95211]
[1779884512437,38.57,75841.37,0.0,-0.98889,1e-05,1.94657]
[1779884512468,38.57,75841.37,0.0,-0.98889,1e-05,1.94657]
[1779884515704,38.57,75844.19,0.0,-0.98887,1e-05,1.94947]
[1779884515717,38.57,75844.19,0.0,-0.98887,1e-05,1.94947]
[1779884516522,38.56,75847.19,0.0,-0.98884,1e-05,1.95406]
[1779884516717,38.56,75847.19,0.0,-0.98884,1e-05,1.95406]
[1779884516818,38.56,75847.95,0.0,-0.98884,1e-05,1.95471]
[1779884518475,38.56,75853.3,0.0,-0.98879,1e-05,1.96277]
[1779884520489,38.55,75857.22,0.0,-0.98875,1e-05,1.96829]
[1779884522503,38.54,75866.02,0.0,-0.98866,1e-05,1.9825]
[1779884523514,38.54,75873.53,0.0,-0.98858,1e-05,1.99519]
[1779884524521,38.54,75876.56,0.0,-0.98855,1e-05,1.99985]
[1779884526535,38.53,75881.98,0.0,-0.98849,1e-05,2.00804]
[1779884527542,38.53,75887.98,0.0,-0.98843,1e-05,2.01808]
[1779884529557,38.52,75891.14,0.0,-0.9884,1e-05,2.02216]
[1779884532621,38.52,75894.94,0.0,-0.98837,1e-05,2.02657]
[1779884535952,38.51,75894.65,0.0,-0.98838,1e-05,2.02521]
[1779884539910,38.44,75899.51,0.0,-0.98845,1e-05,2.01497]
[1779884541647,38.43,75906.8,0.0,-0.98838,1e-05,2.02578]
[1779884542655,38.43,75916.17,0.0,-0.98827,1e-05,2.04206]
[1779884543661,38.43,75922.09,0.0,-0.9882,1e-05,2.05304]
[1779884544668,38.4,75926.98,0.0,-0.9882,1e-05,2.05328]
[1779884545299,38.4,75926.98,0.0,-0.9882,1e-05,2.05328]
[1779884545776,38.4,75926.98,0.0,-0.9882,1e-05,2.05328]
[1779884545849,38.37,75931.17,0.0,-0.98821,1e-05,2.05224]
[1779884546681,38.34,75935.04,0.0,-0.98822,1e-05,2.05065]
[1779884547689,38.33,75929.28,0.0,-0.9883,1e-05,2.03918]
[1779884549360,38.33,75929.89,0.0,-0.98829,1e-05,2.03945]
[1779884555754,38.28,75933.95,0.0,-0.98834,1e-05,2.03197]
[1779884556765,38.28,75945.74,0.0,-0.98821,1e-05,2.05281]
[1779884557775,38.28,75945.74,0.0,-0.98821,1e-05,2.05281]
[1779884557874,38.28,75957.98,0.0,-0.98806,1e-05,2.07462]
[1779884558775,38.27,75968.35,0.0,-0.98794,1e-05,2.09308]
[1779884559784,38.24,75978.98,0.0,-0.98788,1e-05,2.10354]
[1779884560693,38.24,75978.98,0.0,-0.98788,1e-05,2.10354]
[1779884560789,38.21,76006.48,0.0,-0.9876,1e-05,2.14605]
[1779884561801,38.2,76037.62,0.0,-0.98721,1e-05,2.2053]
[1779884562386,38.2,76037.62,0.0,-0.98721,1e-05,2.2053]
[1779884562808,38.16,76048.13,0.0,-0.98715,1e-05,2.21422]
[1779884563818,38.16,76031.77,0.0,-0.98737,1e-05,2.18053]
[1779884565063,38.16,76031.77,0.0,-0.98737,1e-05,2.18053]
[1779884565069,38.16,76027.17,0.0,-0.98743,1e-05,2.1716]
[1779884566843,38.08,76025.06,0.0,-0.9876,1e-05,2.14602]
[1779884567855,38.08,76025.06,0.0,-0.9876,1e-05,2.14602]
[1779884567855,38.05,76011.4,0.0,-0.98784,1e-05,2.10961]
[1779884568857,38.04,76004.24,0.0,-0.98794,1e-05,2.09509]
[1779884569865,38.04,75990.99,0.0,-0.98811,1e-05,2.06926]
[1779884571241,38.04,75990.99,0.0,-0.98811,1e-05,2.06926]
[1779884570873,38.04,75988.91,0.0,-0.98814,1e-05,2.06449]
[1779884572887,38.03,75994.57,0.0,-0.98808,1e-05,2.07331]
[1779884573894,38.03,75996.47,0.0,-0.98806,1e-05,2.07597]
[1779884574901,38.02,75991.42,0.0,-0.98813,1e-05,2.06562]
[1779884575908,38.02,75987.0,0.0,-0.98819,1e-05,2.0565]
[1779884580943,38.0,75989.16,0.0,-0.98819,1e-05,2.05618]
[1779884584980,37.99,75985.02,0.0,-0.98827,1e-05,2.04503]
[1779884585997,37.99,75969.69,0.0,-0.98845,1e-05,2.01592]
[1779884587006,37.99,75937.65,0.0,-0.98884,1e-05,1.9571]
[1779884587488,37.99,75937.65,0.0,-0.98884,1e-05,1.9571]
[1779884588017,37.98,75925.25,0.0,-0.98898,1e-05,1.93434]
[1779884589018,37.98,75921.85,0.0,-0.98903,1e-05,1.92769]
[1779884591475,37.98,75919.17,0.0,-0.98906,1e-05,1.92173]
[1779884597074,37.96,75921.35,0.0,-0.98906,1e-05,1.92201]
[1779884600095,37.96,75917.66,0.0,-0.98912,1e-05,1.91373]
[1779884603116,37.95,75910.67,0.0,-0.98921,1e-05,1.89973]
[1779884604123,37.95,75901.31,0.0,-0.98932,1e-05,1.88285]
[1779884606136,37.94,75900.75,0.0,-0.98933,1e-05,1.88081]
[1779884610315,37.94,75900.6,0.0,-0.98934,1e-05,1.879]
[1779884610468,37.94,75901.61,0.0,-0.98933,1e-05,1.88024]
[1779884612182,37.93,75905.79,0.0,-0.9893,1e-05,1.88498]
[1779884617222,37.92,75907.52,0.0,-0.9893,1e-05,1.88537]
[1779884617614,37.92,75907.52,0.0,-0.9893,1e-05,1.88537]
[1779884617719,37.92,75907.52,0.0,-0.9893,1e-05,1.88537]
[1779884618229,37.92,75911.35,0.0,-0.98926,1e-05,1.89153]
[1779884620242,37.92,75907.95,0.0,-0.9893,1e-05,1.88453]
[1779884621058,37.92,75907.95,0.0,-0.9893,1e-05,1.88453]
[1779884621256,37.91,75883.47,0.0,-0.98958,1e-05,1.8418]
[1779884622260,37.91,75843.31,0.0,-0.99001,1e-05,1.77371]
[1779884623265,37.9,75818.69,0.0,-0.9903,1e-05,1.72909]
[1779884624272,37.9,75816.77,0.0,-0.99032,1e-05,1.72567]
[1779884624589,37.9,75816.77,0.0,-0.99032,1e-05,1.72567]
[1779884625279,37.89,75818.43,0.0,-0.9903,1e-05,1.72813]
[1779884627312,37.89,75799.94,0.0,-0.99049,1e-05,1.69787]
[1779884628320,37.89,75786.59,0.0,-0.99063,1e-05,1.67638]
[1779884629327,37.89,75785.59,0.0,-0.99064,1e-05,1.67462]
[1779884630333,37.89,75782.65,0.0,-0.99067,1e-05,1.67072]
[1779884630839,37.89,75782.65,0.0,-0.99067,1e-05,1.67072]
[1779884631344,37.89,75768.15,0.0,-0.99081,1e-05,1.6478]
[1779884632365,37.89,75757.09,0.0,-0.99092,1e-05,1.63047]
[1779884633370,37.89,75756.27,0.0,-0.99093,1e-05,1.62911]
[1779884634853,37.89,75756.27,0.0,-0.99093,1e-05,1.62911]
[1779884634891,37.89,75760.29,0.0,-0.99089,1e-05,1.63523]
[1779884635403,37.89,75771.84,0.0,-0.99078,1e-05,1.65317]
[1779884636396,37.89,75771.0,0.0,-0.99078,1e-05,1.65176]
[1779884637403,37.89,75765.57,0.0,-0.99084,1e-05,1.64318]
[1779884639417,37.89,75760.92,0.0,-0.99088,1e-05,1.63579]
[1779884641439,37.89,75752.95,0.0,-0.99096,1e-05,1.62331]
[1779884642445,37.89,75747.29,0.0,-0.99102,1e-05,1.61455]
[1779884643453,37.89,75754.6,0.0,-0.99095,1e-05,1.62579]
[1779884644426,37.89,75754.6,0.0,-0.99095,1e-05,1.62579]
[1779884644460,37.89,75758.15,0.0,-0.99091,1e-05,1.63123]
[1779884646484,37.89,75744.54,0.0,-0.99105,1e-05,1.61014]
[1779884647486,37.89,75736.36,0.0,-0.99112,1e-05,1.59761]
[1779884648497,37.89,75734.04,0.0,-0.99115,1e-05,1.59408]
[1779884650511,37.89,75739.17,0.0,-0.9911,1e-05,1.60192]
[1779884654542,37.89,75732.52,0.0,-0.99116,1e-05,1.59176]
[1779884655555,37.89,75722.35,0.0,-0.99126,1e-05,1.57639]
[1779884656561,37.89,75713.19,0.0,-0.99134,1e-05,1.56267]
[1779884657568,37.89,75704.76,0.0,-0.99142,1e-05,1.5501]
[1779884658795,37.89,75710.65,0.0,-0.99137,1e-05,1.55896]
[1779884659582,37.89,75719.57,0.0,-0.99128,1e-05,1.5724]
[1779884660590,37.89,75726.21,0.0,-0.99122,1e-05,1.58246]
[1779884662604,37.89,75719.83,0.0,-0.99128,1e-05,1.5729]
[1779884665626,37.89,75715.8,0.0,-0.99132,1e-05,1.56698]
[1779884666633,37.89,75711.46,0.0,-0.99136,1e-05,1.56053]
[1779884669654,37.89,75715.21,0.0,-0.99132,1e-05,1.56633]
[1779884670661,37.89,75720.94,0.0,-0.99127,1e-05,1.57499]
[1779884672675,37.89,75720.83,0.0,-0.99127,1e-05,1.57358]
[1779884675696,37.89,75717.56,0.0,-0.9913,1e-05,1.56877]
[1779884677710,37.89,75721.18,0.0,-0.99127,1e-05,1.57428]
[1779884678717,37.89,75724.78,0.0,-0.99123,1e-05,1.57974]
[1779884682749,37.89,75728.61,0.0,-0.9912,1e-05,1.58558]
[1779884685205,37.89,75731.52,0.0,-0.99117,1e-05,1.59]
[1779884685218,37.89,75731.52,0.0,-0.99117,1e-05,1.59]
[1779884686774,37.89,75738.1,0.0,-0.99111,1e-05,1.6]
[1779884687781,37.89,75741.74,0.0,-0.99107,1e-05,1.60554]
[1779884689795,37.89,75745.5,0.0,-0.99104,1e-05,1.61125]
[1779884692509,37.89,75744.64,0.0,-0.99105,1e-05,1.60986]
[1779884692725,37.89,75744.64,0.0,-0.99105,1e-05,1.60986]
[1779884693837,37.89,75751.92,0.0,-0.99098,1e-05,1.62098]
[1779884695849,37.89,75754.75,0.0,-0.99095,1e-05,1.62524]
[1779884696855,37.89,75750.7,0.0,-0.99099,1e-05,1.61893]
[1779884698000,37.89,75750.7,0.0,-0.99099,1e-05,1.61893]
[1779884698220,37.89,75750.7,0.0,-0.99099,1e-05,1.61893]
[1779884699080,37.89,75749.23,0.0,-0.991,1e-05,1.61662]
[1779884699216,37.89,75749.23,0.0,-0.991,1e-05,1.61662]
[1779884699318,37.89,75748.95,0.0,-0.99101,1e-05,1.61615]
[1779884701751,37.89,75747.68,0.0,-0.99102,1e-05,1.61412]
[1779884701970,37.89,75747.68,0.0,-0.99102,1e-05,1.61412]
[1779884702006,37.89,75751.07,0.0,-0.99099,1e-05,1.6193]
[1779884703905,37.89,75746.61,0.0,-0.99103,1e-05,1.61235]
[1779884704603,37.89,75746.61,0.0,-0.99103,1e-05,1.61235]
[1779884704722,37.89,75746.61,0.0,-0.99103,1e-05,1.61235]
[1779884705340,37.89,75746.61,0.0,-0.99103,1e-05,1.61235]
[1779884705437,37.89,75741.65,0.0,-0.99108,1e-05,1.6047]
[1779884705470,37.89,75741.65,0.0,-0.99108,1e-05,1.6047]
[1779884707138,37.89,75741.55,0.0,-0.99108,1e-05,1.60455]
[1779884707217,37.89,75741.55,0.0,-0.99108,1e-05,1.60455]
[1779884707230,37.89,75745.2,0.0,-0.99104,1e-05,1.61012]
[1779884707933,37.89,75750.63,0.0,-0.99099,1e-05,1.61844]
[1779884708940,37.89,75754.07,0.0,-0.99096,1e-05,1.6237]
[1779884709905,37.89,75754.07,0.0,-0.99096,1e-05,1.6237]
[1779884709970,37.89,75754.07,0.0,-0.99096,1e-05,1.6237]
[1779884710093,37.89,75754.07,0.0,-0.99096,1e-05,1.6237]
[1779884710220,37.89,75754.07,0.0,-0.99096,1e-05,1.6237]
[1779884710293,37.89,75757.3,0.0,-0.99093,1e-05,1.62864]
[1779884712968,37.89,75749.48,0.0,-0.99101,1e-05,1.6164]
[1779884713466,37.89,75749.48,0.0,-0.99101,1e-05,1.6164]
[1779884713719,37.89,75749.48,0.0,-0.99101,1e-05,1.6164]
[1779884714237,37.89,75749.48,0.0,-0.99101,1e-05,1.6164]
[1779884714318,37.89,75749.23,0.0,-0.99101,1e-05,1.61598]
[1779884714468,37.89,75749.23,0.0,-0.99101,1e-05,1.61598]
[1779884720028,37.89,75754.09,0.0,-0.99096,1e-05,1.62325]
[1779884720937,37.89,75754.09,0.0,-0.99096,1e-05,1.62325]
[1779884720969,37.89,75754.09,0.0,-0.99096,1e-05,1.62325]
[1779884721028,37.89,75757.97,0.0,-0.99093,1e-05,1.6292]
[1779884724377,37.89,75754.95,0.0,-0.99096,1e-05,1.62441]
[1779884724472,37.89,75754.49,0.0,-0.99096,1e-05,1.62365]
[1779884724484,37.89,75754.49,0.0,-0.99096,1e-05,1.62365]
[1779884726515,37.89,75752.91,0.0,-0.99098,1e-05,1.62111]
[1779884726719,37.89,75752.91,0.0,-0.99098,1e-05,1.62111]
[1779884729344,37.89,75753.5,0.0,-0.99097,1e-05,1.62192]
[1779884729469,37.89,75753.5,0.0,-0.99097,1e-05,1.62192]
[1779884729433,37.89,75762.52,0.0,-0.99088,1e-05,1.63584]
[1779884730094,37.89,75783.88,0.0,-0.99067,1e-05,1.66922]
[1779884730684,37.89,75783.88,0.0,-0.99067,1e-05,1.66922]
[1779884731100,37.88,75786.53,0.0,-0.99066,1e-05,1.67191]
[1779884732107,37.88,75782.82,0.0,-0.99069,1e-05,1.66591]
[1779884733963,37.88,75783.86,0.0,-0.99068,1e-05,1.66743]
[1779884737142,37.88,75779.35,0.0,-0.99073,1e-05,1.65982]
[1779884742176,37.88,75780.61,0.0,-0.99072,1e-05,1.66121]
[1779884743184,37.88,75784.94,0.0,-0.99068,1e-05,1.66792]
[1779884746706,37.88,75786.2,0.0,-0.99067,1e-05,1.66949]
[1779884746725,37.88,75786.2,0.0,-0.99067,1e-05,1.66949]
[1779884748219,37.88,75791.13,0.0,-0.99062,1e-05,1.67701]
[1779884749710,37.88,75789.56,0.0,-0.99064,1e-05,1.67437]
[1779884749721,37.88,75789.56,0.0,-0.99064,1e-05,1.67437]
[1779884750507,37.87,75790.12,0.0,-0.99064,1e-05,1.67511]
[1779884750719,37.87,75790.12,0.0,-0.99064,1e-05,1.67511]
[1779884751240,37.87,75791.11,0.0,-0.99063,1e-05,1.67653]
[1779884752247,37.87,75797.56,0.0,-0.99056,1e-05,1.68663]
[1779884753341,37.87,75797.56,0.0,-0.99056,1e-05,1.68663]
[1779884753471,37.87,75797.56,0.0,-0.99056,1e-05,1.68663]
[1779884758092,37.87,75798.98,0.0,-0.99055,1e-05,1.68802]
[1779884758220,37.87,75798.98,0.0,-0.99055,1e-05,1.68802]
[1779884758289,37.87,75800.0,0.0,-0.99055,1e-05,1.68947]
[1779884760303,37.87,75807.92,0.0,-0.99047,1e-05,1.70178]
[1779884761310,37.87,75815.39,0.0,-0.99039,1e-05,1.7136]
[1779884762317,37.87,75819.48,0.0,-0.99035,1e-05,1.72]
[1779884763324,37.87,75820.72,0.0,-0.99034,1e-05,1.72179]
[1779884766989,37.86,75819.18,0.0,-0.99036,1e-05,1.71858]
[1779884767218,37.86,75819.18,0.0,-0.99036,1e-05,1.71858]
[1779884770373,37.86,75827.63,0.0,-0.99028,1e-05,1.73136]
[1779884771702,37.86,75829.45,0.0,-0.99026,1e-05,1.73409]
[1779884771719,37.86,75829.45,0.0,-0.99026,1e-05,1.73409]
[1779884772524,37.86,75829.43,0.0,-0.99027,1e-05,1.7338]
[1779884772717,37.86,75829.43,0.0,-0.99027,1e-05,1.7338]
[1779884773394,37.86,75828.22,0.0,-0.99028,1e-05,1.73157]
[1779884774388,37.86,75828.22,0.0,-0.99028,1e-05,1.73157]
[1779884774468,37.86,75828.22,0.0,-0.99028,1e-05,1.73157]
[1779884775411,37.85,75819.38,0.0,-0.99037,1e-05,1.71671]
[1779884775640,37.85,75819.38,0.0,-0.99037,1e-05,1.71671]
[1779884776422,37.85,75803.43,0.0,-0.99054,1e-05,1.69084]
[1779884777428,37.85,75798.42,0.0,-0.99059,1e-05,1.68263]
[1779884778435,37.85,75801.16,0.0,-0.99056,1e-05,1.68681]
[1779884779300,37.85,75801.16,0.0,-0.99056,1e-05,1.68681]
[1779884784476,37.85,75800.48,0.0,-0.99058,1e-05,1.68469]
[1779884788667,37.84,75799.02,0.0,-0.9906,1e-05,1.68154]
[1779884788719,37.84,75799.02,0.0,-0.9906,1e-05,1.68154]
[1779884789506,37.84,75799.02,0.0,-0.9906,1e-05,1.68154]
[1779884789512,37.84,75799.33,0.0,-0.99059,1e-05,1.68188]
[1779884789720,37.84,75799.33,0.0,-0.99059,1e-05,1.68188]
[1779884794547,37.84,75788.62,0.0,-0.99071,1e-05,1.66293]
[1779884795554,37.84,75780.54,0.0,-0.99079,1e-05,1.64996]
[1779884796561,37.84,75781.56,0.0,-0.99078,1e-05,1.65146]
[1779884797941,37.84,75781.56,0.0,-0.99078,1e-05,1.65146]
[1779884798325,37.84,75781.56,0.0,-0.99078,1e-05,1.65146]
[1779884798387,37.84,75786.16,0.0,-0.99074,1e-05,1.65858]
[1779884800315,37.84,75787.82,0.0,-0.99072,1e-05,1.66108]
[1779884800471,37.84,75787.82,0.0,-0.99072,1e-05,1.66108]
[1779884800417,37.84,75788.74,0.0,-0.99072,1e-05,1.66241]
[1779884803145,37.84,75787.67,0.0,-0.99073,1e-05,1.66048]
[1779884803221,37.84,75787.67,0.0,-0.99073,1e-05,1.66048]
[1779884806506,37.84,75786.86,0.0,-0.99074,1e-05,1.65886]
[1779884805624,37.84,75782.72,0.0,-0.99078,1e-05,1.65225]
[1779884806719,37.84,75782.72,0.0,-0.99078,1e-05,1.65225]
[1779884806746,37.83,75780.77,0.0,-0.9908,1e-05,1.64909]
[1779884810633,37.83,75780.56,0.0,-0.9908,1e-05,1.64848]
[1779884810719,37.83,75780.56,0.0,-0.9908,1e-05,1.64848]
[1779884812693,37.83,75775.85,0.0,-0.99085,1e-05,1.64085]
[1779884813700,37.83,75772.4,0.0,-0.99088,1e-05,1.6354]
[1779884814705,37.83,75772.4,0.0,-0.99088,1e-05,1.6354]
[1779884814720,37.83,75772.4,0.0,-0.99088,1e-05,1.6354]
[1779884815035,37.83,75772.4,0.0,-0.99088,1e-05,1.6354]
[1779884815220,37.83,75772.4,0.0,-0.99088,1e-05,1.6354]
[1779884815298,37.83,75772.06,0.0,-0.99089,1e-05,1.63481]
[1779884820750,37.83,75767.17,0.0,-0.99094,1e-05,1.62685]
[1779884823313,37.83,75765.71,0.0,-0.99095,1e-05,1.62455]
[1779884823468,37.83,75765.71,0.0,-0.99095,1e-05,1.62455]
[1779884823771,37.83,75773.23,0.0,-0.99088,1e-05,1.63613]
[1779884825427,37.83,75773.23,0.0,-0.99088,1e-05,1.63613]
[1779884825468,37.83,75773.23,0.0,-0.99088,1e-05,1.63613]
[1779884826339,37.83,75773.82,0.0,-0.99088,1e-05,1.63692]
[1779884826470,37.83,75773.82,0.0,-0.99088,1e-05,1.63692]
[1779884826481,37.83,75770.93,0.0,-0.9909,1e-05,1.63243]
[1779884826792,37.83,75766.85,0.0,-0.99094,1e-05,1.62605]
[1779884827806,37.83,75761.5,0.0,-0.991,1e-05,1.61774]
[1779884829487,37.83,75761.5,0.0,-0.991,1e-05,1.61774]
[1779884829547,37.83,75754.89,0.0,-0.99106,1e-05,1.60755]
[1779884829718,37.83,75754.89,0.0,-0.99106,1e-05,1.60755]
[1779884832835,37.83,75746.55,0.0,-0.99114,1e-05,1.59478]
[1779884833842,37.83,75733.56,0.0,-0.99126,1e-05,1.5751]
[1779884835461,37.83,75729.02,0.0,-0.99131,1e-05,1.56826]
[1779884835856,37.83,75725.87,0.0,-0.99133,1e-05,1.56359]
[1779884836863,37.83,75717.75,0.0,-0.99141,1e-05,1.55151]
[1779884837870,37.83,75713.26,0.0,-0.99145,1e-05,1.54492]
[1779884839884,37.83,75718.21,0.0,-0.9914,1e-05,1.55247]
[1779884840891,37.83,75711.47,0.0,-0.99147,1e-05,1.54253]
[1779884843409,37.83,75713.46,0.0,-0.99145,1e-05,1.54558]
[1779884843468,37.83,75713.46,0.0,-0.99145,1e-05,1.54558]
[1779884843912,37.83,75719.72,0.0,-0.99139,1e-05,1.55509]
[1779884849092,37.83,75718.92,0.0,-0.99139,1e-05,1.5542]
[1779884849217,37.83,75718.92,0.0,-0.99139,1e-05,1.5542]
[1779884849318,37.83,75719.04,0.0,-0.99139,1e-05,1.55445]
[1779884852132,37.83,75719.83,0.0,-0.99138,1e-05,1.55578]
[1779884852223,37.83,75724.58,0.0,-0.99135,1e-05,1.56165]
[1779884852979,37.83,75737.95,0.0,-0.99122,1e-05,1.58185]
[1779884853986,37.83,75739.79,0.0,-0.9912,1e-05,1.58466]
[1779884855079,37.83,75739.79,0.0,-0.9912,1e-05,1.58466]
[1779884855125,37.83,75739.79,0.0,-0.9912,1e-05,1.58466]
[1779884855181,37.83,75740.37,0.0,-0.9912,1e-05,1.58555]
[1779884858845,37.84,75740.86,0.0,-0.99119,1e-05,1.58634]
[1779884858970,37.84,75740.86,0.0,-0.99119,1e-05,1.58634]
[1779884859021,37.84,75741.5,0.0,-0.99118,1e-05,1.58732]
[1779884864620,37.84,75742.22,0.0,-0.99118,1e-05,1.58845]
[1779884866074,37.84,75746.4,0.0,-0.99114,1e-05,1.59483]
[1779884867710,37.84,75748.68,0.0,-0.99112,1e-05,1.5983]
[1779884867718,37.84,75748.68,0.0,-0.99112,1e-05,1.5983]
[1779884868088,37.84,75749.69,0.0,-0.99111,1e-05,1.59983]
[1779884873132,37.84,75750.15,0.0,-0.9911,1e-05,1.60048]
[1779884874137,37.83,75761.67,0.0,-0.99099,1e-05,1.61815]
[1779884875143,37.83,75770.65,0.0,-0.99091,1e-05,1.632]
[1779884876150,37.83,75772.02,0.0,-0.99089,1e-05,1.63406]
[1779884878164,37.83,75766.51,0.0,-0.99095,1e-05,1.62537]
[1779884883338,37.83,75766.83,0.0,-0.99094,1e-05,1.62566]
[1779884884578,37.83,75769.52,0.0,-0.99092,1e-05,1.62977]
[1779884884626,37.83,75771.0,0.0,-0.99091,1e-05,1.63195]
[1779884884719,37.83,75771.0,0.0,-0.99091,1e-05,1.63195]
[1779884885971,37.83,75772.6,0.0,-0.99089,1e-05,1.63443]
[1779884886220,37.83,75781.0,0.0,-0.99081,1e-05,1.64747]
[1779884887227,37.83,75783.07,0.0,-0.99079,1e-05,1.65062]
[1779884890248,37.83,75786.74,0.0,-0.99075,1e-05,1.65609]
[1779884891381,37.83,75786.74,0.0,-0.99075,1e-05,1.65609]
[1779884891469,37.83,75786.74,0.0,-0.99075,1e-05,1.65609]
[1779884891523,37.83,75786.8,0.0,-0.99075,1e-05,1.65608]
[1779884892614,37.83,75786.8,0.0,-0.99075,1e-05,1.65608]
[1779884892720,37.83,75786.44,0.0,-0.99076,1e-05,1.65541]
[1779884896706,37.83,75787.74,0.0,-0.99075,1e-05,1.65703]
[1779884896718,37.83,75787.74,0.0,-0.99075,1e-05,1.65703]
[1779884897297,37.83,75788.9,0.0,-0.99074,1e-05,1.65875]
[1779884900319,37.83,75799.72,0.0,-0.99063,1e-05,1.6755]
[1779884901326,37.83,75805.51,0.0,-0.99057,1e-05,1.68456]
[1779884903340,37.82,75797.07,0.0,-0.99066,1e-05,1.67084]
[1779884904347,37.82,75796.85,0.0,-0.99066,1e-05,1.67036]
[1779884905754,37.82,75796.74,0.0,-0.99067,1e-05,1.67005]
[1779884905967,37.82,75796.74,0.0,-0.99067,1e-05,1.67005]
[1779884909876,37.82,75800.91,0.0,-0.99063,1e-05,1.67612]
[1779884909969,37.82,75800.91,0.0,-0.99063,1e-05,1.67612]
[1779884910391,37.82,75805.39,0.0,-0.99058,1e-05,1.68309]
[1779884911396,37.82,75810.76,0.0,-0.99054,1e-05,1.69013]
[1779884911936,37.82,75810.76,0.0,-0.99054,1e-05,1.69013]
[1779884912403,37.82,75816.86,0.0,-0.99048,1e-05,1.69973]
[1779884914417,37.82,75822.49,0.0,-0.99042,1e-05,1.70841]
[1779884916431,37.82,75823.05,0.0,-0.99042,1e-05,1.7089]
[1779884918643,37.82,75822.18,0.0,-0.99043,1e-05,1.70729]
[1779884918719,37.81,75824.75,0.0,-0.99041,1e-05,1.71123]
[1779884922613,37.81,75821.53,0.0,-0.99044,1e-05,1.70542]
[1779884922473,37.81,75818.28,0.0,-0.99048,1e-05,1.7]
[1779884922719,37.81,75818.28,0.0,-0.99048,1e-05,1.7]
[1779884923587,37.81,75818.28,0.0,-0.99048,1e-05,1.7]
[1779884923623,37.81,75816.75,0.0,-0.99049,1e-05,1.69735]
[1779884927473,37.81,75815.24,0.0,-0.99051,1e-05,1.69438]
[1779884927943,37.81,75815.38,0.0,-0.99051,1e-05,1.69443]
[1779884927968,37.81,75815.38,0.0,-0.99051,1e-05,1.69443]
[1779884928517,37.81,75815.33,0.0,-0.99051,1e-05,1.69417]
[1779884930826,37.81,75816.63,0.0,-0.9905,1e-05,1.6959]
[1779884930969,37.81,75816.63,0.0,-0.9905,1e-05,1.6959]
[1779884933572,37.8,75826.99,0.0,-0.9904,1e-05,1.71203]
[1779884934357,37.8,75826.99,0.0,-0.9904,1e-05,1.71203]
[1779884934467,37.8,75826.99,0.0,-0.9904,1e-05,1.71203]
[1779884934671,37.8,75826.99,0.0,-0.9904,1e-05,1.71203]
[1779884934578,37.8,75829.34,0.0,-0.99038,1e-05,1.71563]
[1779884934721,37.8,75829.34,0.0,-0.99038,1e-05,1.71563]
[1779884936914,37.8,75831.81,0.0,-0.99035,1e-05,1.7192]
[1779884938607,37.8,75834.88,0.0,-0.99033,1e-05,1.72374]
[1779884940621,37.8,75839.45,0.0,-0.99028,1e-05,1.73072]
[1779884942668,37.8,75839.36,0.0,-0.99028,1e-05,1.73034]
[1779884942671,37.79,75839.44,0.0,-0.99029,1e-05,1.72998]
[1779884942721,37.79,75839.44,0.0,-0.99029,1e-05,1.72998]
[1779884942956,37.79,75839.44,0.0,-0.99029,1e-05,1.72998]
[1779884942972,37.79,75839.44,0.0,-0.99029,1e-05,1.72998]
[1779884943642,37.79,75836.73,0.0,-0.99031,1e-05,1.72557]
[1779884947533,37.79,75834.38,0.0,-0.99034,1e-05,1.72104]
[1779884947670,37.79,75831.49,0.0,-0.99038,1e-05,1.71591]
[1779884947719,37.79,75831.49,0.0,-0.99038,1e-05,1.71591]
[1779884948177,37.79,75831.49,0.0,-0.99038,1e-05,1.71591]
[1779884948217,37.79,75831.49,0.0,-0.99038,1e-05,1.71591]
[1779884948676,37.79,75829.32,0.0,-0.9904,1e-05,1.71218]
[1779884950691,37.79,75825.92,0.0,-0.99044,1e-05,1.70627]
[1779884951698,37.79,75821.83,0.0,-0.99048,1e-05,1.69949]
[1779884952705,37.79,75817.83,0.0,-0.99052,1e-05,1.69289]
[1779884953470,37.79,75817.83,0.0,-0.99052,1e-05,1.69289]
[1779884953720,37.78,75816.18,0.0,-0.99054,1e-05,1.69008]
[1779884956538,37.78,75816.22,0.0,-0.99054,1e-05,1.68997]
[1779884956721,37.78,75817.2,0.0,-0.99053,1e-05,1.69137]
[1779884962050,37.78,75819.72,0.0,-0.99051,1e-05,1.69455]
[1779884962217,37.78,75819.72,0.0,-0.99051,1e-05,1.69455]
[1779884962343,37.78,75819.72,0.0,-0.99051,1e-05,1.69455]
[1779884962473,37.78,75819.72,0.0,-0.99051,1e-05,1.69455]
[1779884962568,37.78,75826.07,0.0,-0.99045,1e-05,1.70457]
[1779884963782,37.78,75828.11,0.0,-0.99043,1e-05,1.70746]
[1779884966430,37.78,75828.33,0.0,-0.99043,1e-05,1.70762]
[1779884966468,37.78,75828.33,0.0,-0.99043,1e-05,1.70762]
[1779884966638,37.78,75828.33,0.0,-0.99043,1e-05,1.70762]
[1779884966721,37.78,75828.33,0.0,-0.99043,1e-05,1.70762]
[1779884966694,37.78,75829.59,0.0,-0.99042,1e-05,1.70924]
[1779884971877,37.77,75829.02,0.0,-0.99043,1e-05,1.70753]
[1779884971969,37.77,75829.02,0.0,-0.99043,1e-05,1.70753]
[1779884972081,37.77,75829.02,0.0,-0.99043,1e-05,1.70753]
[1779884972221,37.77,75829.02,0.0,-0.99043,1e-05,1.70753]
[1779884972607,37.77,75829.15,0.0,-0.99044,1e-05,1.70615]
[1779884975523,37.77,75827.23,0.0,-0.99046,1e-05,1.70267]
[1779884975723,37.77,75827.23,0.0,-0.99046,1e-05,1.70267]
[1779884977143,37.77,75828.2,0.0,-0.99045,1e-05,1.70385]
[1779884977218,37.77,75828.2,0.0,-0.99045,1e-05,1.70385]
[1779884977244,37.77,75829.29,0.0,-0.99044,1e-05,1.70541]
[1779884981810,37.76,75830.63,0.0,-0.99043,1e-05,1.7068]
[1779884981971,37.76,75830.63,0.0,-0.99043,1e-05,1.7068]
[1779884985337,37.76,75830.64,0.0,-0.99044,1e-05,1.70623]
[1779884985469,37.76,75830.64,0.0,-0.99044,1e-05,1.70623]
[1779884986113,37.76,75828.59,0.0,-0.99046,1e-05,1.70273]
[1779884986219,37.76,75828.59,0.0,-0.99046,1e-05,1.70273]
[1779884986320,37.76,75828.34,0.0,-0.99046,1e-05,1.70214]
[1779884991871,37.76,75827.49,0.0,-0.99048,1e-05,1.69983]
[1779884991969,37.76,75827.49,0.0,-0.99048,1e-05,1.69983]
[1779884995742,37.75,75828.98,0.0,-0.99047,1e-05,1.70168]
[1779884996013,37.75,75829.27,0.0,-0.99047,1e-05,1.70178]
[1779884999888,37.75,75829.78,0.0,-0.99046,1e-05,1.70204]
[1779885004423,37.75,75831.23,0.0,-0.99045,1e-05,1.70363]
[1779885004472,37.75,75831.23,0.0,-0.99045,1e-05,1.70363]
[1779885004478,37.75,75831.23,0.0,-0.99045,1e-05,1.70363]
[1779885004485,37.75,75831.23,0.0,-0.99045,1e-05,1.70363]
[1779885004573,37.75,75830.25,0.0,-0.99046,1e-05,1.70187]
[1779885009972,37.74,75828.21,0.0,-0.99049,1e-05,1.69768]
[1779885010108,37.74,75823.22,0.0,-0.99054,1e-05,1.6895]
[1779885015143,37.74,75832.25,0.0,-0.99046,1e-05,1.70321]
[1779885016150,37.74,75838.61,0.0,-0.99039,1e-05,1.7133]
[1779885016837,37.74,75838.61,0.0,-0.99039,1e-05,1.7133]
[1779885020178,37.74,75833.33,0.0,-0.99045,1e-05,1.70396]
[1779885025212,37.73,75833.25,0.0,-0.99046,1e-05,1.70292]
[1779885027227,37.73,75846.54,0.0,-0.99032,1e-05,1.72408]
[1779885028673,37.73,75846.54,0.0,-0.99032,1e-05,1.72408]
[1779885028721,37.73,75846.54,0.0,-0.99032,1e-05,1.72408]
[1779885028728,37.73,75846.54,0.0,-0.99032,1e-05,1.72408]
[1779885028775,37.73,75854.21,0.0,-0.99025,1e-05,1.73614]
[1779885028836,37.73,75854.21,0.0,-0.99025,1e-05,1.73614]
[1779885033269,37.73,75859.16,0.0,-0.99021,1e-05,1.74191]
[1779885036294,37.72,75870.94,0.0,-0.99009,1e-05,1.76059]
[1779885037301,37.72,75877.51,0.0,-0.99002,1e-05,1.77122]
[1779885039320,37.72,75877.95,0.0,-0.99002,1e-05,1.77135]
[1779885042341,37.72,75867.3,0.0,-0.99014,1e-05,1.7528]
[1779885043348,37.71,75856.99,0.0,-0.99025,1e-05,1.73559]
[1779885044355,37.71,75855.24,0.0,-0.99027,1e-05,1.73249]
[1779885045364,37.71,75848.67,0.0,-0.99034,1e-05,1.72154]
[1779885046647,37.71,75848.67,0.0,-0.99034,1e-05,1.72154]
[1779885046748,37.71,75842.91,0.0,-0.9904,1e-05,1.71198]
[1779885051405,37.71,75837.53,0.0,-0.99046,1e-05,1.70233]
[1779885053964,37.71,75837.09,0.0,-0.99047,1e-05,1.70127]
[1779885056452,37.7,75822.71,0.0,-0.99062,1e-05,1.6777]
[1779885057453,37.7,75810.81,0.0,-0.99074,1e-05,1.6587]
[1779885058460,37.7,75810.48,0.0,-0.99074,1e-05,1.65808]
[1779885059467,37.7,75815.48,0.0,-0.99069,1e-05,1.66589]
[1779885061483,37.7,75822.31,0.0,-0.99062,1e-05,1.67651]
[1779885063497,37.7,75826.33,0.0,-0.99059,1e-05,1.68266]
[1779885064504,37.7,75830.83,0.0,-0.99054,1e-05,1.68971]
[1779885069539,37.7,75830.22,0.0,-0.99055,1e-05,1.68795]
[1779885074574,37.69,75832.48,0.0,-0.99053,1e-05,1.6908]
[1779885077604,37.69,75850.93,0.0,-0.99035,1e-05,1.72012]
[1779885078611,37.69,75856.68,0.0,-0.99029,1e-05,1.72928]
[1779885080375,37.69,75855.2,0.0,-0.99031,1e-05,1.72664]
[1779885080473,37.69,75855.2,0.0,-0.99031,1e-05,1.72664]
[1779885083646,37.69,75850.7,0.0,-0.99036,1e-05,1.71843]
[1779885086667,37.68,75842.9,0.0,-0.99044,1e-05,1.70518]
[1779885087680,37.68,75838.62,0.0,-0.99049,1e-05,1.69809]
[1779885089694,37.68,75840.36,0.0,-0.99047,1e-05,1.70055]
[1779885094729,37.68,75839.95,0.0,-0.99049,1e-05,1.69767]
[1779885099765,37.68,75832.99,0.0,-0.99057,1e-05,1.68567]
[1779885101780,37.67,75827.05,0.0,-0.99063,1e-05,1.67588]
[1779885106815,37.67,75826.67,0.0,-0.99064,1e-05,1.67463]
[1779885110843,37.67,75831.25,0.0,-0.99059,1e-05,1.68142]
[1779885114871,37.67,75835.49,0.0,-0.99055,1e-05,1.68751]
[1779885117382,37.67,75834.23,0.0,-0.99057,1e-05,1.68534]
[1779885120738,37.68,75833.18,0.0,-0.99056,1e-05,1.68589]
[1779885124766,37.69,75831.52,0.0,-0.99056,1e-05,1.68621]
[1779885124969,37.69,75831.47,0.0,-0.99056,1e-05,1.68688]
[1779885127297,37.7,75833.8,0.0,-0.99053,1e-05,1.69209]
[1779885127468,37.7,75833.8,0.0,-0.99053,1e-05,1.69209]
[1779885127505,37.7,75834.22,0.0,-0.99052,1e-05,1.6935]
[1779885128970,37.71,75840.2,0.0,-0.99045,1e-05,1.70459]
[1779885129969,37.71,75840.2,0.0,-0.99045,1e-05,1.70459]
[1779885130220,37.71,75840.2,0.0,-0.99045,1e-05,1.70459]
[1779885134159,37.71,75836.8,0.0,-0.99047,1e-05,1.70125]
[1779885134221,37.71,75836.8,0.0,-0.99047,1e-05,1.70125]
[1779885134656,37.71,75836.8,0.0,-0.99047,1e-05,1.70125]
[1779885134720,37.71,75836.8,0.0,-0.99047,1e-05,1.70125]
[1779885134800,37.72,75834.53,0.0,-0.99049,1e-05,1.69831]
[1779885138593,37.72,75834.16,0.0,-0.99048,1e-05,1.69917]
[1779885138732,37.72,75834.16,0.0,-0.99048,1e-05,1.69917]
[1779885141058,37.73,75826.96,0.0,-0.99053,1e-05,1.69052]
[1779885142321,37.73,75826.96,0.0,-0.99053,1e-05,1.69052]
[1779885142472,37.73,75826.96,0.0,-0.99053,1e-05,1.69052]
[1779885142477,37.73,75826.96,0.0,-0.99053,1e-05,1.69052]
[1779885142724,37.73,75826.96,0.0,-0.99053,1e-05,1.69052]
[1779885142824,37.74,75825.67,0.0,-0.99054,1e-05,1.68919]
[1779885148107,37.75,75825.09,0.0,-0.99052,1e-05,1.69267]
[1779885151128,37.76,75812.62,0.0,-0.99064,1e-05,1.67357]
[1779885152135,37.77,75801.28,0.0,-0.99075,1e-05,1.65639]
[1779885153142,37.77,75800.97,0.0,-0.99075,1e-05,1.65579]
[1779885157173,37.77,75805.1,0.0,-0.99071,1e-05,1.66279]
[1779885158180,37.77,75813.79,0.0,-0.99062,1e-05,1.67645]
[1779885159186,37.77,75809.01,0.0,-0.99066,1e-05,1.66962]
[1779885161964,37.77,75808.61,0.0,-0.99066,1e-05,1.66962]
[1779885162218,37.77,75808.61,0.0,-0.99066,1e-05,1.66962]
[1779885164288,37.77,75806.08,0.0,-0.99069,1e-05,1.66538]
[1779885164468,37.77,75806.08,0.0,-0.99069,1e-05,1.66538]
[1779885164673,37.77,75806.08,0.0,-0.99069,1e-05,1.66538]
[1779885164752,37.77,75806.05,0.0,-0.99069,1e-05,1.66521]
[1779885170264,37.77,75806.5,0.0,-0.99069,1e-05,1.66524]
[1779885171805,37.77,75806.5,0.0,-0.99069,1e-05,1.66524]
[1779885171970,37.77,75806.62,0.0,-0.99069,1e-05,1.66532]
[1779885176307,37.77,75802.45,0.0,-0.99074,1e-05,1.6582]
[1779885177945,37.77,75802.45,0.0,-0.99074,1e-05,1.6582]
[1779885177969,37.77,75801.72,0.0,-0.99074,1e-05,1.65695]
[1779885178372,37.77,75801.72,0.0,-0.99074,1e-05,1.65695]
[1779885178471,37.77,75801.72,0.0,-0.99074,1e-05,1.65695]
[1779885178530,37.77,75801.88,0.0,-0.99074,1e-05,1.65711]
[1779885181942,37.77,75800.58,0.0,-0.99076,1e-05,1.65496]
[1779885181346,37.76,75797.1,0.0,-0.99079,1e-05,1.64931]
[1779885181972,37.76,75797.1,0.0,-0.99079,1e-05,1.64931]
[1779885183374,37.76,75791.93,0.0,-0.99084,1e-05,1.64105]
[1779885185687,37.76,75789.31,0.0,-0.99087,1e-05,1.63689]
[1779885185721,37.76,75789.31,0.0,-0.99087,1e-05,1.63689]
[1779885185912,37.76,75789.31,0.0,-0.99087,1e-05,1.63689]
[1779885185972,37.76,75787.55,0.0,-0.99089,1e-05,1.63409]
[1779885186769,37.76,75787.2,0.0,-0.99089,1e-05,1.63348]
[1779885188407,37.76,75783.59,0.0,-0.99093,1e-05,1.62776]
[1779885193448,37.76,75782.39,0.0,-0.99094,1e-05,1.62566]
[1779885195462,37.76,75777.58,0.0,-0.99099,1e-05,1.61812]
[1779885197323,37.76,75776.39,0.0,-0.991,1e-05,1.61624]
[1779885197470,37.76,75776.39,0.0,-0.991,1e-05,1.61624]
[1779885198201,37.76,75776.54,0.0,-0.991,1e-05,1.61644]
[1779885198219,37.76,75776.54,0.0,-0.991,1e-05,1.61644]
[1779885198483,37.76,75776.51,0.0,-0.991,1e-05,1.61636]
[1779885203518,37.76,75775.18,0.0,-0.99101,1e-05,1.61413]
[1779885205880,37.76,75775.18,0.0,-0.99101,1e-05,1.61409]
[1779885205970,37.76,75775.18,0.0,-0.99101,1e-05,1.61409]
[1779885211574,37.76,75779.43,0.0,-0.99098,1e-05,1.61903]
[1779885212985,37.76,75779.43,0.0,-0.99098,1e-05,1.61903]
[1779885213219,37.76,75779.88,0.0,-0.99098,1e-05,1.61968]
[1779885214833,37.76,75780.22,0.0,-0.99097,1e-05,1.62016]
[1779885214971,37.76,75780.22,0.0,-0.99097,1e-05,1.62016]
[1779885214934,37.76,75781.29,0.0,-0.99096,1e-05,1.62177]
[1779885218692,37.76,75780.53,0.0,-0.99097,1e-05,1.62044]
[1779885218721,37.76,75780.53,0.0,-0.99097,1e-05,1.62044]
[1779885220181,37.76,75779.85,0.0,-0.99098,1e-05,1.61929]
[1779885220218,37.76,75779.85,0.0,-0.99098,1e-05,1.61929]
[1779885220637,37.76,75780.39,0.0,-0.99097,1e-05,1.62008]
[1779885223543,37.76,75780.17,0.0,-0.99098,1e-05,1.61964]
[1779885224405,37.76,75779.65,0.0,-0.99098,1e-05,1.61879]
[1779885224470,37.76,75779.65,0.0,-0.99098,1e-05,1.61879]
[1779885229700,37.76,75779.53,0.0,-0.99099,1e-05,1.61832]
[1779885230801,37.76,75779.53,0.0,-0.99099,1e-05,1.61832]
[1779885230908,37.76,75779.53,0.0,-0.99099,1e-05,1.61832]
[1779885230967,37.76,75779.53,0.0,-0.99099,1e-05,1.61832]
[1779885231714,37.75,75779.51,0.0,-0.99099,1e-05,1.6182]
[1779885235636,37.75,75779.26,0.0,-0.99099,1e-05,1.61767]
[1779885235730,37.75,75779.26,0.0,-0.99099,1e-05,1.61767]
[1779885235743,37.75,75780.8,0.0,-0.99098,1e-05,1.62]
[1779885236749,37.75,75788.21,0.0,-0.9909,1e-05,1.63145]
[1779885237756,37.76,75795.08,0.0,-0.99083,1e-05,1.64298]
[1779885238756,37.76,75795.08,0.0,-0.99083,1e-05,1.64298]
[1779885238968,37.76,75795.08,0.0,-0.99083,1e-05,1.64298]
[1779885239015,37.76,75798.35,0.0,-0.99079,1e-05,1.64967]
[1779885240777,37.77,75803.9,0.0,-0.99073,1e-05,1.65918]
[1779885242983,37.77,75805.93,0.0,-0.9907,1e-05,1.66314]
[1779885243219,37.77,75805.67,0.0,-0.9907,1e-05,1.66349]
[1779885243996,37.77,75805.67,0.0,-0.9907,1e-05,1.66349]
[1779885243798,37.77,75804.67,0.0,-0.99071,1e-05,1.66178]
[1779885244218,37.77,75804.67,0.0,-0.99071,1e-05,1.66178]
[1779885248833,37.77,75792.96,0.0,-0.99083,1e-05,1.64273]
[1779885249840,37.77,75785.94,0.0,-0.9909,1e-05,1.63169]
[1779885250847,37.77,75786.63,0.0,-0.9909,1e-05,1.63269]
[1779885251388,37.77,75786.63,0.0,-0.9909,1e-05,1.63269]
[1779885251468,37.77,75786.63,0.0,-0.9909,1e-05,1.63269]
[1779885252392,37.77,75786.44,0.0,-0.9909,1e-05,1.63232]
[1779885252470,37.77,75786.44,0.0,-0.9909,1e-05,1.63232]
[1779885252861,37.77,75785.02,0.0,-0.99091,1e-05,1.63004]
[1779885254322,37.77,75783.37,0.0,-0.99093,1e-05,1.6274]
[1779885254633,37.77,75783.37,0.0,-0.99093,1e-05,1.6274]
[1779885254720,37.77,75783.37,0.0,-0.99093,1e-05,1.6274]
[1779885259910,37.77,75783.3,0.0,-0.99093,1e-05,1.62689]
[1779885261787,37.77,75782.81,0.0,-0.99094,1e-05,1.62606]
[1779885261970,37.77,75782.81,0.0,-0.99094,1e-05,1.62606]
[1779885261999,37.77,75782.81,0.0,-0.99094,1e-05,1.62606]
[1779885262218,37.77,75782.12,0.0,-0.99094,1e-05,1.62493]
[1779885262931,37.77,75783.38,0.0,-0.99093,1e-05,1.62682]
[1779885265477,37.76,75781.17,0.0,-0.99095,1e-05,1.62326]
[1779885265721,37.76,75781.17,0.0,-0.99095,1e-05,1.62326]
[1779885266959,37.76,75770.77,0.0,-0.99106,1e-05,1.60709]
[1779885267933,37.76,75770.77,0.0,-0.99106,1e-05,1.60709]
[1779885267968,37.76,75770.77,0.0,-0.99106,1e-05,1.60709]
[1779885268034,37.76,75769.27,0.0,-0.99107,1e-05,1.60473]
[1779885268973,37.76,75769.11,0.0,-0.99107,1e-05,1.60446]
[1779885269812,37.76,75769.11,0.0,-0.99107,1e-05,1.60446]
[1779885269971,37.76,75769.11,0.0,-0.99107,1e-05,1.60446]
[1779885274009,37.76,75764.57,0.0,-0.99112,1e-05,1.59607]
[1779885274792,37.76,75764.57,0.0,-0.99112,1e-05,1.59607]
[1779885274972,37.76,75764.57,0.0,-0.99112,1e-05,1.59607]
[1779885275152,37.76,75764.3,0.0,-0.99113,1e-05,1.59565]
[1779885275219,37.76,75764.3,0.0,-0.99113,1e-05,1.59565]
[1779885276023,37.76,75761.94,0.0,-0.99115,1e-05,1.59204]
[1779885278037,37.76,75758.68,0.0,-0.99118,1e-05,1.58707]
[1779885278599,37.76,75758.68,0.0,-0.99118,1e-05,1.58707]
[1779885278722,37.76,75758.68,0.0,-0.99118,1e-05,1.58707]
[1779885281058,37.76,75751.21,0.0,-0.99125,1e-05,1.57577]
[1779885282065,37.76,75749.9,0.0,-0.99126,1e-05,1.57382]
[1779885283068,37.76,75749.9,0.0,-0.99126,1e-05,1.57382]
[1779885283227,37.76,75749.9,0.0,-0.99126,1e-05,1.57382]
[1779885284079,37.76,75741.82,0.0,-0.99134,1e-05,1.56172]
[1779885285105,37.76,75732.41,0.0,-0.99143,1e-05,1.54764]
[1779885286093,37.76,75727.33,0.0,-0.99147,1e-05,1.54015]
[1779885287100,37.76,75727.39,0.0,-0.99147,1e-05,1.54032]
[1779885289117,37.77,75724.07,0.0,-0.9915,1e-05,1.53558]
[1779885293052,37.77,75718.96,0.0,-0.99155,1e-05,1.52844]
[1779885294152,37.77,75715.85,0.0,-0.99157,1e-05,1.52409]
[1779885297173,37.77,75711.26,0.0,-0.99161,1e-05,1.5177]
[1779885298180,37.77,75707.18,0.0,-0.99165,1e-05,1.51186]
[1779885302209,37.77,75713.61,0.0,-0.99159,1e-05,1.52183]
[1779885304137,37.77,75713.6,0.0,-0.99159,1e-05,1.52194]
[1779885304220,37.77,75713.6,0.0,-0.99159,1e-05,1.52194]
[1779885305026,37.77,75713.6,0.0,-0.99159,1e-05,1.52194]
[1779885305221,37.77,75713.85,0.0,-0.99158,1e-05,1.52243]
[1779885305230,37.77,75717.94,0.0,-0.99154,1e-05,1.52858]
[1779885310265,37.78,75718.03,0.0,-0.99154,1e-05,1.52927]
[1779885313463,37.78,75720.13,0.0,-0.99152,1e-05,1.53259]
[1779885313718,37.78,75720.13,0.0,-0.99152,1e-05,1.53259]
[1779885313976,37.78,75720.13,0.0,-0.99152,1e-05,1.53259]
[1779885314073,37.78,75719.32,0.0,-0.99153,1e-05,1.5315]
[1779885314219,37.78,75719.32,0.0,-0.99153,1e-05,1.5315]
[1779885319328,37.78,75719.35,0.0,-0.99152,1e-05,1.53218]
[1779885320169,37.78,75719.35,0.0,-0.99152,1e-05,1.53218]
[1779885320223,37.78,75719.35,0.0,-0.99152,1e-05,1.53218]
[1779885325988,37.78,75719.01,0.0,-0.99152,1e-05,1.53219]
[1779885326037,37.78,75717.57,0.0,-0.99153,1e-05,1.53016]
[1779885326220,37.78,75717.57,0.0,-0.99153,1e-05,1.53016]
[1779885326294,37.78,75717.57,0.0,-0.99153,1e-05,1.53016]
[1779885326467,37.78,75717.57,0.0,-0.99153,1e-05,1.53016]
[1779885326508,37.78,75713.45,0.0,-0.99157,1e-05,1.52419]
[1779885332940,37.79,75714.65,0.0,-0.99156,1e-05,1.52524]
[1779885332969,37.79,75714.65,0.0,-0.99156,1e-05,1.52524]
[1779885333559,37.79,75715.46,0.0,-0.99156,1e-05,1.52654]
[1779885333719,37.79,75715.46,0.0,-0.99156,1e-05,1.52654]
[1779885333783,37.79,75715.53,0.0,-0.99155,1e-05,1.52675]
[1779885334434,37.79,75720.5,0.0,-0.99151,1e-05,1.5342]
[1779885335441,37.79,75723.54,0.0,-0.99148,1e-05,1.5388]
[1779885337205,37.79,75724.28,0.0,-0.99147,1e-05,1.53999]
[1779885337219,37.79,75724.28,0.0,-0.99147,1e-05,1.53999]
[1779885342490,37.79,75735.14,0.0,-0.99137,1e-05,1.55669]
[1779885343497,37.79,75740.52,0.0,-0.99132,1e-05,1.56482]
[1779885344936,37.79,75740.52,0.0,-0.99132,1e-05,1.56482]
[1779885344968,37.79,75740.52,0.0,-0.99132,1e-05,1.56482]
[1779885345549,37.79,75741.74,0.0,-0.99131,1e-05,1.56671]
[1779885345723,37.79,75741.74,0.0,-0.99131,1e-05,1.56671]
[1779885345818,37.79,75741.64,0.0,-0.99131,1e-05,1.5666]
[1779885346518,37.79,75736.37,0.0,-0.99136,1e-05,1.55873]
[1779885348888,37.79,75734.84,0.0,-0.99137,1e-05,1.5565]
[1779885348968,37.79,75734.84,0.0,-0.99137,1e-05,1.5565]
[1779885350546,37.8,75740.59,0.0,-0.99131,1e-05,1.56617]
[1779885351553,37.8,75747.26,0.0,-0.99125,1e-05,1.57628]
[1779885353606,37.8,75748.71,0.0,-0.99123,1e-05,1.57936]
[1779885353720,37.8,75748.71,0.0,-0.99123,1e-05,1.57936]
[1779885354403,37.8,75748.72,0.0,-0.99122,1e-05,1.58026]
[1779885354468,37.8,75748.72,0.0,-0.99122,1e-05,1.58026]
[1779885354574,37.81,75748.95,0.0,-0.99121,1e-05,1.58149]
[1779885355581,37.81,75752.5,0.0,-0.99117,1e-05,1.58777]
[1779885357459,37.81,75754.8,0.0,-0.99115,1e-05,1.59214]
[1779885357468,37.81,75754.8,0.0,-0.99115,1e-05,1.59214]
[1779885357761,37.81,75754.8,0.0,-0.99115,1e-05,1.59214]
[1779885357969,37.81,75754.8,0.0,-0.99115,1e-05,1.59214]
[1779885358050,37.82,75755.42,0.0,-0.99113,1e-05,1.59395]
[1779885360626,37.83,75759.9,0.0,-0.99108,1e-05,1.60339]
[1779885361742,37.83,75759.9,0.0,-0.99108,1e-05,1.60339]
[1779885361816,37.83,75806.58,0.0,-0.99061,1e-05,1.67709]
[1779885362883,37.83,75818.56,0.0,-0.99049,1e-05,1.69621]
[1779885363675,37.83,75841.18,0.0,-0.99026,1e-05,1.73279]
[1779885364841,37.83,75841.18,0.0,-0.99026,1e-05,1.73279]
[1779885364849,37.84,75835.24,0.0,-0.99031,1e-05,1.72452]
[1779885366696,37.84,75828.58,0.0,-0.99037,1e-05,1.71506]
[1779885367714,37.84,75808.43,0.0,-0.99058,1e-05,1.68272]
[1779885368708,37.84,75798.82,0.0,-0.99067,1e-05,1.66732]
[1779885369876,37.84,75798.82,0.0,-0.99067,1e-05,1.66732]
[1779885369956,37.84,75797.76,0.0,-0.99068,1e-05,1.66551]
[1779885370443,37.84,75797.76,0.0,-0.99068,1e-05,1.66551]
[1779885370721,37.84,75792.7,0.0,-0.99074,1e-05,1.65741]
[1779885371729,37.84,75789.65,0.0,-0.99077,1e-05,1.65251]
[1779885373889,37.84,75788.96,0.0,-0.99077,1e-05,1.65132]
[1779885375763,37.85,75794.38,0.0,-0.99071,1e-05,1.66219]
[1779885376772,37.85,75800.46,0.0,-0.99064,1e-05,1.67257]
[1779885377778,37.86,75811.91,0.0,-0.99052,1e-05,1.69172]
[1779885378785,37.86,75814.18,0.0,-0.99049,1e-05,1.69607]
[1779885380799,37.87,75808.2,0.0,-0.99054,1e-05,1.68793]
[1779885381973,37.87,75808.2,0.0,-0.99054,1e-05,1.68793]
[1779885387407,37.88,75810.7,0.0,-0.99049,1e-05,1.69627]
[1779885387470,37.88,75810.7,0.0,-0.99049,1e-05,1.69627]
[1779885388725,37.89,75810.04,0.0,-0.99049,1e-05,1.69593]
[1779885388968,37.89,75810.04,0.0,-0.99049,1e-05,1.69593]
[1779885389066,37.89,75809.67,0.0,-0.99049,1e-05,1.69604]
[1779885390871,37.89,75806.08,0.0,-0.99052,1e-05,1.69172]
[1779885391284,37.89,75806.08,0.0,-0.99052,1e-05,1.69172]
[1779885391468,37.89,75806.08,0.0,-0.99052,1e-05,1.69172]
[1779885395706,37.91,75802.32,0.0,-0.99055,1e-05,1.6872]
[1779885395724,37.91,75802.32,0.0,-0.99055,1e-05,1.6872]
[1779885395905,37.91,75798.47,0.0,-0.99058,1e-05,1.68179]
[1779885396454,37.91,75798.47,0.0,-0.99058,1e-05,1.68179]
[1779885396469,37.91,75798.47,0.0,-0.99058,1e-05,1.68179]
[1779885396913,37.91,75795.87,0.0,-0.9906,1e-05,1.67839]
[1779885397920,37.91,75799.77,0.0,-0.99056,1e-05,1.68532]
[1779885399295,37.92,75802.3,0.0,-0.99053,1e-05,1.69007]
[1779885399467,37.92,75802.3,0.0,-0.99053,1e-05,1.69007]
[1779885404969,37.93,75804.33,0.0,-0.99048,1e-05,1.69758]
[1779885405714,37.93,75804.33,0.0,-0.99048,1e-05,1.69758]
[1779885405969,37.93,75804.33,0.0,-0.99048,1e-05,1.69758]
[1779885407468,37.94,75806.04,0.0,-0.99045,1e-05,1.70173]
[1779885407730,37.94,75806.04,0.0,-0.99045,1e-05,1.70173]
[1779885407990,37.94,75806.08,0.0,-0.99045,1e-05,1.70249]
[1779885408997,37.95,75801.57,0.0,-0.99049,1e-05,1.69596]
[1779885409287,37.95,75801.57,0.0,-0.99049,1e-05,1.69596]
[1779885409468,37.95,75801.57,0.0,-0.99049,1e-05,1.69596]
[1779885412303,37.95,75802.09,0.0,-0.99047,1e-05,1.69821]
[1779885412470,37.95,75802.09,0.0,-0.99047,1e-05,1.69821]
[1779885412765,37.95,75802.09,0.0,-0.99047,1e-05,1.69821]
[1779885412973,37.95,75802.09,0.0,-0.99047,1e-05,1.69821]
[1779885413032,37.95,75801.8,0.0,-0.99047,1e-05,1.69845]
[1779885417124,37.96,75802.02,0.0,-0.99046,1e-05,1.70091]
[1779885417234,37.96,75802.02,0.0,-0.99046,1e-05,1.70091]
[1779885419090,37.97,75803.24,0.0,-0.99044,1e-05,1.70426]
[1779885419218,37.97,75803.24,0.0,-0.99044,1e-05,1.70426]
[1779885419514,37.97,75804.91,0.0,-0.99041,1e-05,1.70764]
[1779885419720,37.97,75804.91,0.0,-0.99041,1e-05,1.70764]
[1779885420082,37.97,75798.86,0.0,-0.99048,1e-05,1.69773]
[1779885424769,37.97,75800.41,0.0,-0.99047,1e-05,1.69944]
[1779885424969,37.97,75800.41,0.0,-0.99047,1e-05,1.69944]
[1779885425118,37.97,75800.43,0.0,-0.99047,1e-05,1.69928]
[1779885430152,37.96,75800.89,0.0,-0.99047,1e-05,1.69906]
[1779885431159,37.96,75794.24,0.0,-0.99054,1e-05,1.68825]
[1779885433173,37.96,75792.32,0.0,-0.99056,1e-05,1.68485]
[1779885438208,37.96,75791.72,0.0,-0.99057,1e-05,1.68305]
[1779885440222,37.96,75787.73,0.0,-0.99061,1e-05,1.67639]
[1779885441229,37.96,75783.41,0.0,-0.99066,1e-05,1.66941]
[1779885441268,37.96,75783.41,0.0,-0.99066,1e-05,1.66941]
[1779885443046,37.96,75783.41,0.0,-0.99066,1e-05,1.66941]
[1779885443223,37.96,75783.41,0.0,-0.99066,1e-05,1.66941]
[1779885443243,37.95,75783.78,0.0,-0.99065,1e-05,1.66971]
[1779885445257,37.95,75780.78,0.0,-0.99069,1e-05,1.6647]
[1779885446264,37.95,75784.79,0.0,-0.99065,1e-05,1.67089]
[1779885451777,37.95,75784.45,0.0,-0.99065,1e-05,1.66976]
[1779885457344,37.95,75785.6,0.0,-0.99066,1e-05,1.66922]
[1779885459358,37.95,75788.74,0.0,-0.99063,1e-05,1.6739]
[1779885462379,37.94,75785.82,0.0,-0.99066,1e-05,1.66884]
[1779885464393,37.94,75788.8,0.0,-0.99063,1e-05,1.67325]
[1779885468422,37.94,75792.05,0.0,-0.9906,1e-05,1.67779]
[1779885469428,37.94,75795.35,0.0,-0.99057,1e-05,1.68287]
[1779885472452,37.94,75797.66,0.0,-0.99055,1e-05,1.68604]
[1779885475474,37.93,75787.83,0.0,-0.99065,1e-05,1.66991]
[1779885476933,37.93,75787.83,0.0,-0.99065,1e-05,1.66991]
[1779885476970,37.93,75787.83,0.0,-0.99065,1e-05,1.66991]
[1779885477010,37.93,75783.01,0.0,-0.9907,1e-05,1.66199]
[1779885478494,37.93,75788.81,0.0,-0.99065,1e-05,1.671]
[1779885483532,37.93,75793.43,0.0,-0.9906,1e-05,1.67756]
[1779885488567,37.93,75793.32,0.0,-0.99061,1e-05,1.6764]
[1779885489574,37.93,75790.43,0.0,-0.99064,1e-05,1.67167]
[1779885494609,37.92,75790.44,0.0,-0.99065,1e-05,1.67092]
[1779885499644,37.92,75790.59,0.0,-0.99065,1e-05,1.67041]
[1779885504679,37.92,75791.06,0.0,-0.99065,1e-05,1.6704]
[1779885509715,37.91,75788.86,0.0,-0.99068,1e-05,1.66619]
[1779885514750,37.91,75790.1,0.0,-0.99068,1e-05,1.66606]
[1779885519784,37.91,75794.46,0.0,-0.99064,1e-05,1.67223]
[1779885521799,37.91,75799.42,0.0,-0.99059,1e-05,1.67978]
[1779885522806,37.91,75802.6,0.0,-0.99056,1e-05,1.68467]
[1779885525621,37.9,75804.22,0.0,-0.99054,1e-05,1.6869]
[1779885525717,37.9,75804.22,0.0,-0.99054,1e-05,1.6869]
[1779885525827,37.9,75805.02,0.0,-0.99054,1e-05,1.68799]
[1779885526834,37.9,75810.57,0.0,-0.99048,1e-05,1.69668]
[1779885527841,37.9,75814.33,0.0,-0.99045,1e-05,1.70251]
[1779885531420,37.9,75815.3,0.0,-0.99044,1e-05,1.70344]
[1779885533969,37.9,75816.04,0.0,-0.99044,1e-05,1.70421]
[1779885537012,37.89,75817.82,0.0,-0.99042,1e-05,1.70642]
[1779885537236,37.89,75817.82,0.0,-0.99042,1e-05,1.70642]
[1779885537279,37.89,75816.91,0.0,-0.99043,1e-05,1.70474]
[1779885542947,37.89,75817.42,0.0,-0.99044,1e-05,1.70424]
[1779885544086,37.89,75817.42,0.0,-0.99044,1e-05,1.70424]
[1779885544162,37.89,75820.45,0.0,-0.99041,1e-05,1.7089]
[1779885544961,37.89,75829.77,0.0,-0.99031,1e-05,1.72375]
[1779885545968,37.89,75833.68,0.0,-0.99027,1e-05,1.72985]
[1779885546512,37.89,75833.68,0.0,-0.99027,1e-05,1.72985]
[1779885546718,37.89,75833.68,0.0,-0.99027,1e-05,1.72985]
[1779885546975,37.88,75833.84,0.0,-0.99027,1e-05,1.72985]
[1779885548988,37.88,75842.75,0.0,-0.99018,1e-05,1.74387]
[1779885549996,37.88,75845.44,0.0,-0.99016,1e-05,1.748]
[1779885552017,37.88,75848.57,0.0,-0.99013,1e-05,1.75255]
[1779885557178,37.87,75846.04,0.0,-0.99016,1e-05,1.74719]
[1779885557269,37.87,75840.75,0.0,-0.99022,1e-05,1.73824]
[1779885557971,37.87,75840.75,0.0,-0.99022,1e-05,1.73824]
[1779885562624,37.87,75841.28,0.0,-0.99022,1e-05,1.73772]
[1779885562723,37.87,75841.28,0.0,-0.99022,1e-05,1.73772]
[1779885563087,37.87,75840.28,0.0,-0.99024,1e-05,1.73582]
[1779885568122,37.86,75840.66,0.0,-0.99024,1e-05,1.73508]
[1779885571380,37.86,75841.51,0.0,-0.99024,1e-05,1.73593]
[1779885571468,37.86,75843.63,0.0,-0.99022,1e-05,1.73772]
[1779885575174,37.85,75839.39,0.0,-0.99027,1e-05,1.72971]
[1779885576505,37.85,75839.85,0.0,-0.99027,1e-05,1.73019]
[1779885576726,37.85,75839.85,0.0,-0.99027,1e-05,1.73019]
[1779885577188,37.85,75841.18,0.0,-0.99026,1e-05,1.7321]
[1779885579975,37.85,75843.18,0.0,-0.99024,1e-05,1.73484]
[1779885580209,37.85,75849.24,0.0,-0.99018,1e-05,1.74449]
[1779885582304,37.85,75851.99,0.0,-0.99015,1e-05,1.74872]
[1779885582377,37.85,75853.54,0.0,-0.99014,1e-05,1.75097]
[1779885582467,37.85,75853.54,0.0,-0.99014,1e-05,1.75097]
[1779885584783,37.84,75856.49,0.0,-0.99011,1e-05,1.75524]
[1779885584967,37.84,75856.49,0.0,-0.99011,1e-05,1.75524]
[1779885589274,37.84,75852.11,0.0,-0.99017,1e-05,1.74653]
[1779885590281,37.84,75847.39,0.0,-0.99022,1e-05,1.73852]
[1779885592295,37.84,75843.25,0.0,-0.99026,1e-05,1.73122]
[1779885592536,37.84,75843.25,0.0,-0.99026,1e-05,1.73122]
[1779885592721,37.84,75843.25,0.0,-0.99026,1e-05,1.73122]
[1779885593303,37.83,75842.48,0.0,-0.99027,1e-05,1.72971]
[1779885593504,37.83,75842.48,0.0,-0.99027,1e-05,1.72971]
[1779885593717,37.83,75842.48,0.0,-0.99027,1e-05,1.72971]
[1779885595365,37.83,75842.72,0.0,-0.99027,1e-05,1.72985]
[1779885596327,37.83,75836.97,0.0,-0.99034,1e-05,1.71999]
[1779885597334,37.83,75831.13,0.0,-0.9904,1e-05,1.71031]
[1779885599347,37.83,75827.97,0.0,-0.99043,1e-05,1.70478]
[1779885599446,37.83,75827.97,0.0,-0.99043,1e-05,1.70478]
[1779885599469,37.83,75827.97,0.0,-0.99043,1e-05,1.70478]
[1779885600355,37.83,75828.72,0.0,-0.99043,1e-05,1.70578]
[1779885600436,37.83,75828.72,0.0,-0.99043,1e-05,1.70578]
[1779885600467,37.83,75828.72,0.0,-0.99043,1e-05,1.70578]
[1779885602372,37.83,75821.63,0.0,-0.9905,1e-05,1.69398]
[1779885603379,37.83,75818.74,0.0,-0.99053,1e-05,1.68916]
[1779885605393,37.82,75822.57,0.0,-0.99049,1e-05,1.69494]
[1779885606400,37.82,75827.39,0.0,-0.99045,1e-05,1.70249]
[1779885607407,37.82,75831.37,0.0,-0.99041,1e-05,1.7087]
[1779885607562,37.82,75831.37,0.0,-0.99041,1e-05,1.7087]
[1779885607724,37.82,75831.37,0.0,-0.99041,1e-05,1.7087]
[1779885608414,37.82,75832.1,0.0,-0.9904,1e-05,1.70967]
[1779885608647,37.82,75832.1,0.0,-0.9904,1e-05,1.70967]
[1779885608721,37.82,75832.1,0.0,-0.9904,1e-05,1.70967]
[1779885611435,37.82,75837.18,0.0,-0.99035,1e-05,1.71723]
[1779885611806,37.82,75837.18,0.0,-0.99035,1e-05,1.71723]
[1779885611972,37.82,75837.18,0.0,-0.99035,1e-05,1.71723]
[1779885612442,37.82,75836.86,0.0,-0.99036,1e-05,1.71648]
[1779885612605,37.82,75836.86,0.0,-0.99036,1e-05,1.71648]
[1779885612721,37.82,75836.86,0.0,-0.99036,1e-05,1.71648]
[1779885617247,37.82,75835.05,0.0,-0.99038,1e-05,1.71287]
[1779885617418,37.81,75832.66,0.0,-0.99041,1e-05,1.70858]
[1779885617467,37.81,75832.66,0.0,-0.99041,1e-05,1.70858]
[1779885617988,37.81,75832.66,0.0,-0.99041,1e-05,1.70858]
[1779885618218,37.81,75832.66,0.0,-0.99041,1e-05,1.70858]
[1779885618320,37.81,75831.01,0.0,-0.99043,1e-05,1.70571]
[1779885619493,37.81,75826.97,0.0,-0.99047,1e-05,1.699]
[1779885620580,37.81,75826.97,0.0,-0.99047,1e-05,1.699]
[1779885620719,37.81,75826.97,0.0,-0.99047,1e-05,1.699]
[1779885620820,37.81,75824.34,0.0,-0.9905,1e-05,1.6944]
[1779885623376,37.81,75823.77,0.0,-0.9905,1e-05,1.69348]
[1779885623468,37.81,75823.55,0.0,-0.99051,1e-05,1.69294]
[1779885623521,37.81,75821.81,0.0,-0.99053,1e-05,1.68997]
[1779885625059,37.81,75821.81,0.0,-0.99053,1e-05,1.68997]
[1779885625225,37.81,75821.81,0.0,-0.99053,1e-05,1.68997]
[1779885630570,37.8,75819.54,0.0,-0.99056,1e-05,1.68511]
[1779885634286,37.8,75819.53,0.0,-0.99057,1e-05,1.68355]
[1779885634467,37.8,75819.53,0.0,-0.99057,1e-05,1.68355]
[1779885639394,37.8,75820.42,0.0,-0.99056,1e-05,1.68394]
[1779885639467,37.8,75820.42,0.0,-0.99056,1e-05,1.68394]
[1779885639635,37.8,75819.39,0.0,-0.99058,1e-05,1.68196]
[1779885640512,37.8,75819.39,0.0,-0.99058,1e-05,1.68196]
[1779885640717,37.8,75819.39,0.0,-0.99058,1e-05,1.68196]
[1779885646686,37.79,75819.09,0.0,-0.99059,1e-05,1.6803]
[1779885649944,37.79,75818.98,0.0,-0.99059,1e-05,1.67979]
[1779885649968,37.79,75818.98,0.0,-0.99059,1e-05,1.67979]
[1779885650069,37.79,75819.58,0.0,-0.99059,1e-05,1.68041]
[1779885651029,37.79,75819.58,0.0,-0.99059,1e-05,1.68041]
[1779885651220,37.79,75819.58,0.0,-0.99059,1e-05,1.68041]
[1779885655749,37.79,75815.21,0.0,-0.99064,1e-05,1.67263]
[1779885656829,37.79,75815.21,0.0,-0.99064,1e-05,1.67263]
[1779885656967,37.79,75815.21,0.0,-0.99064,1e-05,1.67263]
[1779885657069,37.79,75812.99,0.0,-0.99066,1e-05,1.66879]
[1779885658359,37.79,75812.99,0.0,-0.99066,1e-05,1.66879]
[1779885658467,37.79,75812.99,0.0,-0.99066,1e-05,1.66879]
[1779885662764,37.78,75816.56,0.0,-0.99063,1e-05,1.67371]
[1779885662968,37.78,75816.56,0.0,-0.99063,1e-05,1.67371]
[1779885663341,37.78,75816.56,0.0,-0.99063,1e-05,1.67371]
[1779885663469,37.78,75816.56,0.0,-0.99063,1e-05,1.67371]
[1779885663434,37.78,75816.69,0.0,-0.99063,1e-05,1.67376]
[1779885664813,37.78,75819.54,0.0,-0.9906,1e-05,1.67813]
[1779885670460,37.78,75819.84,0.0,-0.9906,1e-05,1.67778]
[1779885672107,37.78,75818.88,0.0,-0.99061,1e-05,1.67593]
[1779885672219,37.78,75818.88,0.0,-0.99061,1e-05,1.67593]
[1779885672319,37.78,75819.06,0.0,-0.99061,1e-05,1.67605]
[1779885672827,37.78,75819.06,0.0,-0.99061,1e-05,1.67605]
[1779885672970,37.78,75819.06,0.0,-0.99061,1e-05,1.67605]
[1779885675891,37.77,75829.32,0.0,-0.99051,1e-05,1.69178]
[1779885676974,37.77,75829.32,0.0,-0.99051,1e-05,1.69178]
[1779885677117,37.77,75829.32,0.0,-0.99051,1e-05,1.69178]
[1779885677217,37.77,75829.32,0.0,-0.99051,1e-05,1.69178]
[1779885677318,37.77,75832.47,0.0,-0.99048,1e-05,1.69664]
[1779885679919,37.77,75827.78,0.0,-0.99054,1e-05,1.68852]
[1779885680675,37.77,75827.78,0.0,-0.99054,1e-05,1.68852]
[1779885680721,37.77,75827.78,0.0,-0.99054,1e-05,1.68852]
[1779885680926,37.77,75825.52,0.0,-0.99056,1e-05,1.68473]
[1779885681943,37.77,75825.52,0.0,-0.99056,1e-05,1.68473]
[1779885681969,37.77,75825.52,0.0,-0.99056,1e-05,1.68473]
[1779885682045,37.77,75822.75,0.0,-0.99059,1e-05,1.68013]
[1779885683947,37.77,75820.09,0.0,-0.99062,1e-05,1.67558]
[1779885686066,37.77,75819.98,0.0,-0.99062,1e-05,1.67524]
[1779885686219,37.77,75819.98,0.0,-0.99062,1e-05,1.67524]
[1779885686374,37.77,75819.98,0.0,-0.99062,1e-05,1.67524]
[1779885686475,37.77,75819.98,0.0,-0.99062,1e-05,1.67524]
[1779885686462,37.77,75819.9,0.0,-0.99062,1e-05,1.67496]
[1779885692005,37.76,75819.52,0.0,-0.99064,1e-05,1.67207]
[1779885693294,37.76,75819.52,0.0,-0.99064,1e-05,1.67207]
[1779885693471,37.76,75819.52,0.0,-0.99064,1e-05,1.67207]
[1779885693393,37.76,75820.6,0.0,-0.99063,1e-05,1.67364]
[1779885694018,37.76,75820.43,0.0,-0.99063,1e-05,1.67322]
[1779885694620,37.76,75820.43,0.0,-0.99063,1e-05,1.67322]
[1779885694721,37.76,75820.43,0.0,-0.99063,1e-05,1.67322]
[1779885699909,37.76,75820.97,0.0,-0.99063,1e-05,1.67334]
[1779885699970,37.76,75820.97,0.0,-0.99063,1e-05,1.67334]
[1779885700076,37.76,75820.97,0.0,-0.99063,1e-05,1.67334]
[1779885700218,37.76,75820.97,0.0,-0.99063,1e-05,1.67334]
[1779885700319,37.76,75820.4,0.0,-0.99064,1e-05,1.67229]
[1779885703712,37.76,75819.32,0.0,-0.99065,1e-05,1.67013]
[1779885703723,37.76,75819.32,0.0,-0.99065,1e-05,1.67013]
[1779885705109,37.76,75812.13,0.0,-0.99072,1e-05,1.65848]
[1779885705743,37.76,75812.13,0.0,-0.99072,1e-05,1.65848]
[1779885705972,37.76,75812.13,0.0,-0.99072,1e-05,1.65848]
[1779885706116,37.75,75805.66,0.0,-0.99079,1e-05,1.64817]
[1779885706700,37.75,75805.66,0.0,-0.99079,1e-05,1.64817]
[1779885706718,37.75,75805.66,0.0,-0.99079,1e-05,1.64817]
[1779885707123,37.75,75804.08,0.0,-0.9908,1e-05,1.64559]
[1779885709793,37.75,75803.2,0.0,-0.99081,1e-05,1.64412]
[1779885709968,37.75,75803.2,0.0,-0.99081,1e-05,1.64412]
[1779885713542,37.75,75802.84,0.0,-0.99082,1e-05,1.64318]
[1779885715179,37.75,75805.72,0.0,-0.99079,1e-05,1.64742]
[1779885715972,37.75,75805.72,0.0,-0.99079,1e-05,1.64742]
[1779885716186,37.75,75808.52,0.0,-0.99077,1e-05,1.65172]
[1779885718001,37.75,75809.63,0.0,-0.99076,1e-05,1.65336]
[1779885718220,37.75,75809.63,0.0,-0.99076,1e-05,1.65336]
[1779885719079,37.75,75810.18,0.0,-0.99075,1e-05,1.65411]
[1779885719967,37.75,75809.64,0.0,-0.99076,1e-05,1.65315]
[1779885720214,37.75,75809.7,0.0,-0.99076,1e-05,1.65313]
[1779885725249,37.75,75804.48,0.0,-0.99081,1e-05,1.64437]
[1779885726256,37.75,75799.2,0.0,-0.99087,1e-05,1.63601]
[1779885727481,37.75,75799.2,0.0,-0.99087,1e-05,1.63601]
[1779885727720,37.75,75800.24,0.0,-0.99086,1e-05,1.63755]
[1779885734313,37.74,75799.77,0.0,-0.99086,1e-05,1.63624]
[1779885735320,37.74,75797.65,0.0,-0.99089,1e-05,1.63286]
[1779885739971,37.74,75796.9,0.0,-0.99089,1e-05,1.63141]
[1779885740069,37.74,75796.9,0.0,-0.99089,1e-05,1.63134]
[1779885740864,37.74,75796.9,0.0,-0.99089,1e-05,1.63134]
[1779885740969,37.74,75796.9,0.0,-0.99089,1e-05,1.63134]
[1779885746397,37.74,75796.76,0.0,-0.9909,1e-05,1.63071]
[1779885746586,37.74,75796.76,0.0,-0.9909,1e-05,1.63071]
[1779885746720,37.74,75796.76,0.0,-0.9909,1e-05,1.63071]
[1779885746895,37.74,75796.76,0.0,-0.9909,1e-05,1.63071]
[1779885746971,37.74,75796.76,0.0,-0.9909,1e-05,1.63071]
[1779885747404,37.74,75794.28,0.0,-0.99092,1e-05,1.62679]
[1779885752277,37.74,75794.38,0.0,-0.99093,1e-05,1.62536]
[1779885753649,37.74,75798.0,0.0,-0.9909,1e-05,1.63086]
[1779885753719,37.74,75798.0,0.0,-0.9909,1e-05,1.63086]
[1779885755465,37.74,75803.68,0.0,-0.99084,1e-05,1.63958]
[1779885756472,37.74,75809.02,0.0,-0.99079,1e-05,1.64787]
[1779885756800,37.74,75809.02,0.0,-0.99079,1e-05,1.64787]
[1779885756973,37.74,75809.02,0.0,-0.99079,1e-05,1.64787]
[1779885757563,37.74,75809.02,0.0,-0.99079,1e-05,1.64787]
[1779885757723,37.74,75811.15,0.0,-0.99077,1e-05,1.65111]
[1779885758489,37.74,75812.67,0.0,-0.99076,1e-05,1.65339]
[1779885763524,37.73,75811.49,0.0,-0.99077,1e-05,1.65097]
[1779885768307,37.74,75808.4,0.0,-0.9908,1e-05,1.64656]
[1779885768470,37.74,75808.4,0.0,-0.9908,1e-05,1.64656]
[1779885769198,37.74,75807.75,0.0,-0.99081,1e-05,1.64544]
[1779885769219,37.74,75807.75,0.0,-0.99081,1e-05,1.64544]
[1779885769570,37.74,75806.25,0.0,-0.99082,1e-05,1.64298]
[1779885776213,37.73,75806.3,0.0,-0.99082,1e-05,1.64277]
[1779885778456,37.73,75806.3,0.0,-0.99082,1e-05,1.64238]
[1779885778468,37.73,75806.3,0.0,-0.99082,1e-05,1.64238]
[1779885780086,37.73,75805.65,0.0,-0.99083,1e-05,1.64117]
[1779885780217,37.73,75805.65,0.0,-0.99083,1e-05,1.64117]
[1779885780318,37.73,75806.56,0.0,-0.99082,1e-05,1.6424]
[1779885785683,37.73,75805.44,0.0,-0.99084,1e-05,1.64016]
[1779885786762,37.73,75805.44,0.0,-0.99084,1e-05,1.64016]
[1779885786970,37.73,75805.44,0.0,-0.99084,1e-05,1.64016]
[1779885792732,37.73,75806.92,0.0,-0.99083,1e-05,1.64179]
[1779885794852,37.73,75806.05,0.0,-0.99084,1e-05,1.64033]
[1779885794969,37.73,75806.05,0.0,-0.99084,1e-05,1.64033]
[1779885795666,37.72,75805.47,0.0,-0.99084,1e-05,1.63922]
[1779885795718,37.72,75805.47,0.0,-0.99084,1e-05,1.63922]
[1779885795755,37.72,75805.44,0.0,-0.99084,1e-05,1.63918]
[1779885799545,37.72,75805.4,0.0,-0.99085,1e-05,1.63892]
[1779885799719,37.72,75804.73,0.0,-0.99085,1e-05,1.63768]
[1779885802342,37.72,75801.76,0.0,-0.99088,1e-05,1.63295]
[1779885802471,37.72,75801.76,0.0,-0.99088,1e-05,1.63295]
[1779885802522,37.72,75796.66,0.0,-0.99094,1e-05,1.62484]
[1779885803509,37.72,75796.66,0.0,-0.99094,1e-05,1.62484]
[1779885803570,37.72,75792.96,0.0,-0.99097,1e-05,1.61903]
[1779885803718,37.72,75792.96,0.0,-0.99097,1e-05,1.61903]
[1779885809505,37.72,75791.81,0.0,-0.99098,1e-05,1.61701]
[1779885809721,37.72,75793.02,0.0,-0.99097,1e-05,1.61876]
[1779885811272,37.72,75792.62,0.0,-0.99098,1e-05,1.61814]
[1779885811469,37.72,75792.62,0.0,-0.99098,1e-05,1.61814]
[1779885811568,37.72,75792.62,0.0,-0.99099,1e-05,1.61668]
[1779885816930,37.72,75790.83,0.0,-0.991,1e-05,1.6136]
[1779885816974,37.72,75790.83,0.0,-0.991,1e-05,1.6136]
[1779885818919,37.72,75783.55,0.0,-0.99108,1e-05,1.60224]
[1779885820865,37.72,75784.23,0.0,-0.99107,1e-05,1.60324]
[1779885820968,37.72,75784.23,0.0,-0.99107,1e-05,1.60324]
[1779885821069,37.72,75785.12,0.0,-0.99106,1e-05,1.60457]
[1779885821681,37.72,75785.12,0.0,-0.99106,1e-05,1.60457]
[1779885821723,37.72,75785.12,0.0,-0.99106,1e-05,1.60457]
[1779885821939,37.72,75790.22,0.0,-0.99101,1e-05,1.61239]
[1779885827274,37.72,75791.3,0.0,-0.991,1e-05,1.61383]
[1779885827470,37.72,75791.3,0.0,-0.991,1e-05,1.61383]
[1779885827617,37.72,75791.3,0.0,-0.991,1e-05,1.61383]
[1779885827637,37.72,75792.71,0.0,-0.99099,1e-05,1.61595]
[1779885827719,37.72,75792.71,0.0,-0.99099,1e-05,1.61595]
[1779885833375,37.72,75793.86,0.0,-0.99098,1e-05,1.61742]
[1779885833469,37.72,75793.86,0.0,-0.99098,1e-05,1.61742]
[1779885833549,37.71,75790.04,0.0,-0.99102,1e-05,1.61145]
[1779885839673,37.71,75789.37,0.0,-0.99103,1e-05,1.61017]
[1779885839719,37.71,75792.35,0.0,-0.991,1e-05,1.61472]
[1779885840703,37.71,75793.4,0.0,-0.99099,1e-05,1.61628]
[1779885840718,37.71,75793.4,0.0,-0.99099,1e-05,1.61628]
[1779885841072,37.71,75795.04,0.0,-0.99097,1e-05,1.61876]
[1779885842650,37.71,75795.04,0.0,-0.99097,1e-05,1.61876]
[1779885842718,37.71,75796.2,0.0,-0.99096,1e-05,1.62049]
[1779885847114,37.71,75801.99,0.0,-0.99091,1e-05,1.62913]
[1779885847931,37.71,75801.99,0.0,-0.99091,1e-05,1.62913]
[1779885847967,37.71,75801.99,0.0,-0.99091,1e-05,1.62913]
[1779885848121,37.71,75807.13,0.0,-0.99086,1e-05,1.63707]
[1779885848775,37.71,75807.13,0.0,-0.99086,1e-05,1.63707]
[1779885848968,37.71,75807.13,0.0,-0.99086,1e-05,1.63707]
[1779885849128,37.71,75808.91,0.0,-0.99084,1e-05,1.63975]
[1779885854140,37.71,75808.68,0.0,-0.99085,1e-05,1.63898]
[1779885854219,37.71,75808.68,0.0,-0.99085,1e-05,1.63898]
[1779885855954,37.71,75808.54,0.0,-0.99085,1e-05,1.63856]
[1779885855971,37.71,75808.54,0.0,-0.99085,1e-05,1.63856]
[1779885856181,37.71,75805.34,0.0,-0.99088,1e-05,1.63346]
[1779885861209,37.71,75804.94,0.0,-0.99089,1e-05,1.63247]
[1779885861217,37.71,75804.94,0.0,-0.99089,1e-05,1.63247]
[1779885866441,37.7,75805.94,0.0,-0.99088,1e-05,1.63357]
[1779885866467,37.7,75805.94,0.0,-0.99088,1e-05,1.63357]
[1779885866542,37.7,75806.41,0.0,-0.99088,1e-05,1.63421]
[1779885868411,37.7,75806.49,0.0,-0.99088,1e-05,1.63424]
[1779885868468,37.7,75806.49,0.0,-0.99088,1e-05,1.63424]
[1779885871397,37.7,75805.86,0.0,-0.99088,1e-05,1.63298]
[1779885871468,37.7,75805.86,0.0,-0.99088,1e-05,1.63298]
[1779885871499,37.7,75804.29,0.0,-0.99091,1e-05,1.6291]
[1779885875318,37.7,75804.35,0.0,-0.99091,1e-05,1.62893]
[1779885875469,37.7,75804.35,0.0,-0.99091,1e-05,1.62893]
[1779885881361,37.7,75805.49,0.0,-0.9909,1e-05,1.6301]
[1779885887137,37.7,75805.45,0.0,-0.9909,1e-05,1.62978]
[1779885887217,37.7,75805.45,0.0,-0.9909,1e-05,1.62978]
[1779885887929,37.7,75806.21,0.0,-0.9909,1e-05,1.63071]
[1779885887969,37.7,75806.21,0.0,-0.9909,1e-05,1.63071]
[1779885888410,37.7,75805.87,0.0,-0.9909,1e-05,1.6301]
[1779885893445,37.69,75807.68,0.0,-0.99089,1e-05,1.6325]
[1779885897968,37.69,75809.01,0.0,-0.99087,1e-05,1.63422]
[1779885903515,37.69,75807.57,0.0,-0.99089,1e-05,1.63144]
[1779885906870,37.69,75807.16,0.0,-0.9909,1e-05,1.63054]
[1779885906969,37.69,75807.16,0.0,-0.9909,1e-05,1.63054]
[1779885909187,37.69,75805.66,0.0,-0.99091,1e-05,1.62804]
[1779885909220,37.69,75805.66,0.0,-0.99091,1e-05,1.62804]
[1779885909561,37.69,75805.35,0.0,-0.99092,1e-05,1.62748]
[1779885910196,37.69,75805.35,0.0,-0.99092,1e-05,1.62748]
[1779885910219,37.69,75805.35,0.0,-0.99092,1e-05,1.62748]
[1779885915603,37.69,75805.88,0.0,-0.99091,1e-05,1.62783]
[1779885916464,37.69,75805.88,0.0,-0.99091,1e-05,1.62783]
[1779885916644,37.69,75805.88,0.0,-0.99091,1e-05,1.62783]
[1779885916655,37.69,75802.36,0.0,-0.99095,1e-05,1.62228]
[1779885916768,37.69,75802.36,0.0,-0.99095,1e-05,1.62228]
[1779885917617,37.69,75797.3,0.0,-0.991,1e-05,1.61436]
[1779885918413,37.69,75797.3,0.0,-0.991,1e-05,1.61436]
[1779885918469,37.69,75797.3,0.0,-0.991,1e-05,1.61436]
[1779885918536,37.69,75797.3,0.0,-0.991,1e-05,1.61436]
[1779885918720,37.69,75797.3,0.0,-0.991,1e-05,1.61436]
[1779885918624,37.69,75793.87,0.0,-0.99103,1e-05,1.609]
[1779885923660,37.68,75788.61,0.0,-0.99109,1e-05,1.60068]
[1779885924463,37.68,75788.61,0.0,-0.99109,1e-05,1.60068]
[1779885924471,37.68,75788.61,0.0,-0.99109,1e-05,1.60068]
[1779885924632,37.68,75788.61,0.0,-0.99109,1e-05,1.60068]
[1779885924724,37.68,75788.61,0.0,-0.99109,1e-05,1.60068]
[1779885924733,37.68,75786.16,0.0,-0.99111,1e-05,1.59689]
[1779885927694,37.68,75779.77,0.0,-0.99117,1e-05,1.58704]
[1779885928700,37.68,75775.42,0.0,-0.99121,1e-05,1.5804]
[1779885928812,37.68,75775.42,0.0,-0.99121,1e-05,1.5804]
[1779885928923,37.68,75775.42,0.0,-0.99121,1e-05,1.5804]
[1779885928970,37.68,75775.42,0.0,-0.99121,1e-05,1.5804]
[1779885929708,37.68,75772.78,0.0,-0.99124,1e-05,1.57639]
[1779885934743,37.68,75770.78,0.0,-0.99126,1e-05,1.57205]
[1779885935627,37.68,75770.78,0.0,-0.99126,1e-05,1.57205]
[1779885937610,37.68,75769.35,0.0,-0.99128,1e-05,1.56989]
[1779885937719,37.68,75769.35,0.0,-0.99128,1e-05,1.56989]
[1779885937764,37.68,75770.81,0.0,-0.99126,1e-05,1.5721]
[1779885937815,37.68,75770.81,0.0,-0.99126,1e-05,1.5721]
[1779885937972,37.68,75770.81,0.0,-0.99126,1e-05,1.5721]
[1779885943929,37.68,75771.05,0.0,-0.99126,1e-05,1.57246]
[1779885946976,37.68,75771.28,0.0,-0.99126,1e-05,1.57281]
[1779885946987,37.68,75771.28,0.0,-0.99126,1e-05,1.57281]
[1779885947217,37.68,75771.28,0.0,-0.99126,1e-05,1.57281]
[1779885947318,37.68,75770.95,0.0,-0.99126,1e-05,1.57231]
[1779885953158,37.68,75768.55,0.0,-0.99128,1e-05,1.56868]
[1779885953221,37.68,75768.55,0.0,-0.99128,1e-05,1.56868]
[1779885953764,37.68,75768.55,0.0,-0.99128,1e-05,1.56868]
[1779885953259,37.68,75767.9,0.0,-0.99129,1e-05,1.56769]
[1779885953967,37.68,75767.9,0.0,-0.99129,1e-05,1.56769]
[1779885957336,37.68,75768.21,0.0,-0.99129,1e-05,1.56816]
[1779885958584,37.68,75768.12,0.0,-0.99129,1e-05,1.56803]
[1779885958722,37.68,75768.12,0.0,-0.99129,1e-05,1.56803]
[1779885958677,37.68,75768.8,0.0,-0.99128,1e-05,1.56905]
[1779885960393,37.68,75768.37,0.0,-0.99129,1e-05,1.5684]
[1779885960473,37.68,75768.37,0.0,-0.99129,1e-05,1.5684]
[1779885962735,37.68,75768.59,0.0,-0.99128,1e-05,1.56874]
[1779885962758,37.68,75760.82,0.0,-0.99136,1e-05,1.55703]
[1779885962878,37.68,75760.82,0.0,-0.99136,1e-05,1.55703]
[1779885962975,37.68,75760.82,0.0,-0.99136,1e-05,1.55703]
[1779885962979,37.68,75757.66,0.0,-0.99139,1e-05,1.55228]
[1779885963946,37.68,75758.1,0.0,-0.99138,1e-05,1.55294]
[1779885968988,37.68,75757.65,0.0,-0.99139,1e-05,1.55227]
[1779885969992,37.68,75752.27,0.0,-0.99144,1e-05,1.54422]
[1779885971778,37.68,75752.27,0.0,-0.99144,1e-05,1.54422]
[1779885971974,37.68,75751.39,0.0,-0.99145,1e-05,1.54291]
[1779885972065,37.68,75751.39,0.0,-0.99145,1e-05,1.54291]
[1779885972218,37.68,75751.39,0.0,-0.99145,1e-05,1.54291]
[1779885972319,37.68,75751.05,0.0,-0.99145,1e-05,1.5424]
[1779885977051,37.68,75742.53,0.0,-0.99153,1e-05,1.52974]
[1779885978721,37.68,75742.53,0.0,-0.99153,1e-05,1.52974]
[1779885978764,37.68,75739.35,0.0,-0.99156,1e-05,1.52504]
[1779885978971,37.68,75739.35,0.0,-0.99156,1e-05,1.52504]
[1779885978985,37.68,75739.35,0.0,-0.99156,1e-05,1.52504]
[1779885979218,37.68,75739.35,0.0,-0.99156,1e-05,1.52504]
[1779885984100,37.68,75735.73,0.0,-0.99159,1e-05,1.5197]
[1779885986963,37.68,75735.07,0.0,-0.9916,1e-05,1.51873]
[1779885986970,37.68,75735.07,0.0,-0.9916,1e-05,1.51873]
[1779885987314,37.68,75735.07,0.0,-0.9916,1e-05,1.51873]
[1779885987470,37.68,75735.07,0.0,-0.9916,1e-05,1.51873]
[1779885987571,37.68,75735.64,0.0,-0.99159,1e-05,1.51957]
[1779885991437,37.68,75735.96,0.0,-0.99159,1e-05,1.52004]
[1779885994514,37.68,75732.97,0.0,-0.99162,1e-05,1.51436]
[1779885994661,37.68,75732.97,0.0,-0.99162,1e-05,1.51436]
[1779885994722,37.68,75732.97,0.0,-0.99162,1e-05,1.51436]
[1779885994762,37.68,75732.2,0.0,-0.99163,1e-05,1.51323]
[1779885998322,37.68,75732.98,0.0,-0.99162,1e-05,1.51438]
[1779885998471,37.68,75732.98,0.0,-0.99162,1e-05,1.51438]
[1779885998476,37.68,75732.98,0.0,-0.99162,1e-05,1.51438]
[1779885998722,37.68,75732.98,0.0,-0.99162,1e-05,1.51438]
[1779885998811,37.68,75732.06,0.0,-0.99163,1e-05,1.51302]
[1779886001578,37.68,75730.61,0.0,-0.99164,1e-05,1.5109]
[1779886001719,37.68,75730.61,0.0,-0.99164,1e-05,1.5109]
[1779886001819,37.68,75727.52,0.0,-0.99167,1e-05,1.50637]
[1779886004941,37.68,75726.27,0.0,-0.99168,1e-05,1.50454]
[1779886005248,37.68,75726.24,0.0,-0.99168,1e-05,1.5045]
[1779886007262,37.68,75721.54,0.0,-0.99173,1e-05,1.49765]
[1779886010038,37.68,75720.94,0.0,-0.99173,1e-05,1.49677]
[1779886010283,37.68,75721.2,0.0,-0.99173,1e-05,1.49715]
[1779886015335,37.68,75714.73,0.0,-0.99179,1e-05,1.48776]
[1779886019651,37.68,75713.39,0.0,-0.9918,1e-05,1.48582]
[1779886019719,37.68,75713.39,0.0,-0.9918,1e-05,1.48582]
[1779886019781,37.68,75713.39,0.0,-0.9918,1e-05,1.48582]
[1779886019805,37.68,75713.3,0.0,-0.9918,1e-05,1.48569]
[1779886019969,37.68,75713.3,0.0,-0.9918,1e-05,1.48569]
[1779886022395,37.68,75719.37,0.0,-0.99175,1e-05,1.49449]
[1779886023402,37.68,75715.95,0.0,-0.99178,1e-05,1.48953]
[1779886024435,37.68,75715.95,0.0,-0.99178,1e-05,1.48953]
[1779886024474,37.68,75715.95,0.0,-0.99178,1e-05,1.48953]
[1779886024592,37.68,75715.95,0.0,-0.99178,1e-05,1.48953]
[1779886024723,37.68,75715.95,0.0,-0.99178,1e-05,1.48953]
[1779886024821,37.68,75711.17,0.0,-0.99182,1e-05,1.48261]
[1779886027968,37.68,75710.98,0.0,-0.99182,1e-05,1.48234]
[1779886028437,37.68,75709.87,0.0,-0.99183,1e-05,1.48074]
[1779886031295,37.68,75709.13,0.0,-0.99184,1e-05,1.47967]
[1779886031661,37.68,75709.13,0.0,-0.99184,1e-05,1.47967]
[1779886031730,37.68,75709.13,0.0,-0.99184,1e-05,1.47967]
[1779886031762,37.68,75708.65,0.0,-0.99184,1e-05,1.47898]
[1779886031972,37.68,75708.65,0.0,-0.99184,1e-05,1.47898]
[1779886032219,37.68,75708.65,0.0,-0.99184,1e-05,1.47898]
[1779886035486,37.68,75704.71,0.0,-0.99188,1e-05,1.47331]
[1779886037500,37.68,75700.37,0.0,-0.99191,1e-05,1.46709]
[1779886038508,37.68,75696.7,0.0,-0.99195,1e-05,1.46184]
[1779886040300,37.68,75696.49,0.0,-0.99195,1e-05,1.46154]
[1779886040469,37.68,75696.49,0.0,-0.99195,1e-05,1.46154]
[1779886040539,37.68,75696.49,0.0,-0.99195,1e-05,1.46154]
[1779886040720,37.68,75696.49,0.0,-0.99195,1e-05,1.46154]
[1779886040820,37.68,75693.45,0.0,-0.99198,1e-05,1.45721]
[1779886042536,37.68,75690.65,0.0,-0.992,1e-05,1.45323]
[1779886044550,37.68,75686.98,0.0,-0.99203,1e-05,1.44802]
[1779886045035,37.68,75686.98,0.0,-0.99203,1e-05,1.44802]
[1779886045222,37.68,75686.98,0.0,-0.99203,1e-05,1.44802]
[1779886047956,37.68,75684.6,0.0,-0.99205,1e-05,1.44466]
[1779886047969,37.68,75684.6,0.0,-0.99205,1e-05,1.44466]
[1779886048580,37.68,75683.05,0.0,-0.99207,1e-05,1.44247]
[1779886050594,37.68,75671.93,0.0,-0.99216,1e-05,1.42684]
[1779886051601,37.68,75667.99,0.0,-0.9922,1e-05,1.42011]
[1779886052608,37.68,75672.38,0.0,-0.99217,1e-05,1.42624]
[1779886053615,37.68,75677.26,0.0,-0.99212,1e-05,1.43308]
[1779886054622,37.68,75681.22,0.0,-0.99209,1e-05,1.43865]
[1779886056288,37.68,75681.13,0.0,-0.99209,1e-05,1.43853]
[1779886056468,37.68,75681.13,0.0,-0.99209,1e-05,1.43853]
[1779886056537,37.68,75681.13,0.0,-0.99209,1e-05,1.43853]
[1779886056721,37.68,75681.13,0.0,-0.99209,1e-05,1.43853]
[1779886056773,37.68,75684.09,0.0,-0.99206,1e-05,1.4427]
[1779886059657,37.68,75680.52,0.0,-0.9921,1e-05,1.43767]
[1779886061688,37.68,75679.62,0.0,-0.9921,1e-05,1.4364]
[1779886061720,37.68,75679.62,0.0,-0.9921,1e-05,1.4364]
[1779886061834,37.68,75676.35,0.0,-0.99213,1e-05,1.43181]
[1779886062142,37.68,75676.35,0.0,-0.99213,1e-05,1.43181]
[1779886062219,37.68,75676.35,0.0,-0.99213,1e-05,1.43181]
[1779886067713,37.68,75674.83,0.0,-0.99214,1e-05,1.42967]
[1779886068583,37.68,75674.83,0.0,-0.99214,1e-05,1.42967]
[1779886068728,37.68,75674.83,0.0,-0.99214,1e-05,1.42967]
[1779886068798,37.68,75672.06,0.0,-0.99217,1e-05,1.4258]
[1779886069863,37.68,75672.06,0.0,-0.99217,1e-05,1.4258]
[1779886069977,37.68,75670.52,0.0,-0.99218,1e-05,1.42364]
[1779886074788,37.68,75670.22,0.0,-0.99218,1e-05,1.42323]
[1779886074889,37.68,75674.07,0.0,-0.99215,1e-05,1.42861]
[1779886074972,37.68,75674.07,0.0,-0.99215,1e-05,1.42861]
[1779886075312,37.68,75674.07,0.0,-0.99215,1e-05,1.42861]
[1779886075470,37.68,75674.07,0.0,-0.99215,1e-05,1.42861]
[1779886075769,37.68,75674.79,0.0,-0.99215,1e-05,1.42962]
[1779886079553,37.68,75673.46,0.0,-0.99216,1e-05,1.42776]
[1779886079720,37.68,75673.46,0.0,-0.99216,1e-05,1.42776]
[1779886079894,37.68,75673.46,0.0,-0.99216,1e-05,1.42776]
[1779886079797,37.68,75673.87,0.0,-0.99215,1e-05,1.42833]
[1779886079970,37.68,75673.87,0.0,-0.99215,1e-05,1.42833]
[1779886082818,37.68,75668.92,0.0,-0.9922,1e-05,1.42141]
[1779886083832,37.68,75668.92,0.0,-0.9922,1e-05,1.42141]
[1779886083895,37.68,75665.59,0.0,-0.99222,1e-05,1.41677]
[1779886083970,37.68,75665.59,0.0,-0.99222,1e-05,1.41677]
[1779886084482,37.68,75665.59,0.0,-0.99222,1e-05,1.41677]
[1779886084723,37.68,75665.59,0.0,-0.99222,1e-05,1.41677]
[1779886084832,37.68,75662.96,0.0,-0.99225,1e-05,1.41312]
[1779886086846,37.68,75658.97,0.0,-0.99228,1e-05,1.40759]
[1779886087854,37.68,75656.39,0.0,-0.9923,1e-05,1.40402]
[1779886088861,37.68,75651.06,0.0,-0.99235,1e-05,1.39668]
[1779886090875,37.68,75645.57,0.0,-0.99239,1e-05,1.38915]
[1779886092890,37.68,75642.75,0.0,-0.99242,1e-05,1.38529]
[1779886095777,37.68,75644.84,0.0,-0.9924,1e-05,1.38815]
[1779886095911,37.68,75644.35,0.0,-0.9924,1e-05,1.38748]
[1779886095981,37.68,75644.35,0.0,-0.9924,1e-05,1.38748]
[1779886096867,37.68,75644.35,0.0,-0.9924,1e-05,1.38748]
[1779886096918,37.68,75644.51,0.0,-0.9924,1e-05,1.38769]
[1779886096974,37.68,75644.51,0.0,-0.9924,1e-05,1.38769]
[1779886100946,37.68,75640.94,0.0,-0.99243,1e-05,1.38282]
[1779886101953,37.68,75636.18,0.0,-0.99247,1e-05,1.37634]
[1779886104297,37.68,75635.48,0.0,-0.99248,1e-05,1.37539]
[1779886104398,37.68,75632.11,0.0,-0.99251,1e-05,1.37082]
[1779886104985,37.68,75625.27,0.0,-0.99256,1e-05,1.36158]
[1779886105985,37.68,75622.37,0.0,-0.99259,1e-05,1.35768]
[1779886108463,37.68,75622.91,0.0,-0.99258,1e-05,1.35841]
[1779886108548,37.68,75618.38,0.0,-0.99262,1e-05,1.35233]
[1779886109006,37.68,75615.73,0.0,-0.99264,1e-05,1.34879]
[1779886113034,37.68,75618.23,0.0,-0.99263,1e-05,1.35095]
[1779886115288,37.68,75618.9,0.0,-0.99262,1e-05,1.35185]
[1779886115467,37.68,75618.9,0.0,-0.99262,1e-05,1.35185]
[1779886115505,37.68,75619.39,0.0,-0.99262,1e-05,1.35251]
[1779886116336,37.68,75619.39,0.0,-0.99262,1e-05,1.35251]
[1779886116471,37.68,75619.39,0.0,-0.99262,1e-05,1.35251]
[1779886119076,37.68,75612.6,0.0,-0.99267,1e-05,1.34344]
[1779886120643,37.68,75612.6,0.0,-0.99267,1e-05,1.34344]
[1779886120719,37.68,75612.6,0.0,-0.99267,1e-05,1.34344]
[1779886120821,37.68,75610.11,0.0,-0.99269,1e-05,1.34013]
[1779886121584,37.68,75610.11,0.0,-0.99269,1e-05,1.34013]
[1779886121721,37.68,75610.11,0.0,-0.99269,1e-05,1.34013]
[1779886123104,37.68,75612.03,0.0,-0.99268,1e-05,1.34268]
[1779886124661,37.68,75612.03,0.0,-0.99268,1e-05,1.34268]
[1779886124724,37.68,75612.03,0.0,-0.99268,1e-05,1.34268]
[1779886124824,37.68,75613.14,0.0,-0.99267,1e-05,1.34416]
[1779886125118,37.68,75626.44,0.0,-0.99256,1e-05,1.36198]
[1779886126756,37.68,75626.44,0.0,-0.99256,1e-05,1.36198]
[1779886126970,37.68,75626.44,0.0,-0.99256,1e-05,1.36198]
[1779886126848,37.68,75633.51,0.0,-0.9925,1e-05,1.37153]
[1779886127271,37.68,75633.51,0.0,-0.9925,1e-05,1.37153]
[1779886127469,37.68,75633.51,0.0,-0.9925,1e-05,1.37153]
[1779886127848,37.68,75633.92,0.0,-0.9925,1e-05,1.37208]
[1779886130156,37.68,75638.47,0.0,-0.99246,1e-05,1.37826]
[1779886131161,37.68,75651.15,0.0,-0.99235,1e-05,1.3956]
[1779886132168,37.68,75657.81,0.0,-0.9923,1e-05,1.40477]
[1779886134173,37.68,75657.81,0.0,-0.9923,1e-05,1.40477]
[1779886134218,37.68,75657.81,0.0,-0.9923,1e-05,1.40477]
[1779886134592,37.68,75657.64,0.0,-0.9923,1e-05,1.40454]
[1779886135189,37.68,75660.11,0.0,-0.99228,1e-05,1.40795]
[1779886137221,37.68,75673.73,0.0,-0.99216,1e-05,1.42691]
[1779886138227,37.68,75681.47,0.0,-0.99209,1e-05,1.43777]
[1779886139902,37.68,75681.96,0.0,-0.99209,1e-05,1.43846]
[1779886141261,37.68,75689.94,0.0,-0.99202,1e-05,1.44974]
[1779886142283,37.68,75697.88,0.0,-0.99195,1e-05,1.46104]
[1779886143278,37.68,75699.74,0.0,-0.99193,1e-05,1.46369]
[1779886144285,37.68,75699.29,0.0,-0.99194,1e-05,1.46305]
[1779886145292,37.68,75701.35,0.0,-0.99192,1e-05,1.46599]
[1779886146299,37.68,75704.67,0.0,-0.99189,1e-05,1.47075]
[1779886147305,37.68,75706.51,0.0,-0.99187,1e-05,1.47339]
[1779886152499,37.68,75706.71,0.0,-0.99187,1e-05,1.47368]
[1779886152719,37.68,75706.71,0.0,-0.99187,1e-05,1.47368]
[1779886152821,37.68,75707.7,0.0,-0.99186,1e-05,1.4751]
[1779886155362,37.68,75706.0,0.0,-0.99188,1e-05,1.47266]
[1779886157100,37.68,75704.6,0.0,-0.99189,1e-05,1.47065]
[1779886157218,37.68,75704.6,0.0,-0.99189,1e-05,1.47065]
[1779886162262,37.68,75706.46,0.0,-0.99187,1e-05,1.47332]
[1779886162471,37.68,75706.46,0.0,-0.99187,1e-05,1.47332]
[1779886162566,37.68,75708.93,0.0,-0.99185,1e-05,1.47687]
[1779886166439,37.68,75712.99,0.0,-0.99182,1e-05,1.48272]
[1779886167473,37.68,75712.99,0.0,-0.99182,1e-05,1.48272]
[1779886167719,37.68,75712.99,0.0,-0.99182,1e-05,1.48272]
[1779886167737,37.68,75715.19,0.0,-0.9918,1e-05,1.4859]
[1779886169221,37.68,75715.54,0.0,-0.99179,1e-05,1.48641]
[1779886169460,37.68,75714.43,0.0,-0.9918,1e-05,1.48481]
[1779886171220,37.68,75714.79,0.0,-0.9918,1e-05,1.48533]
[1779886171474,37.68,75709.35,0.0,-0.99186,1e-05,1.47622]
[1779886172501,37.68,75709.35,0.0,-0.99186,1e-05,1.47622]
[1779886172720,37.68,75709.35,0.0,-0.99186,1e-05,1.47622]
[1779886173488,37.68,75703.35,0.0,-0.99191,1e-05,1.46761]
[1779886178523,37.68,75705.39,0.0,-0.99189,1e-05,1.47053]
[1779886183199,37.68,75704.89,0.0,-0.99189,1e-05,1.46981]
[1779886183220,37.68,75704.89,0.0,-0.99189,1e-05,1.46981]
[1779886183559,37.68,75704.12,0.0,-0.9919,1e-05,1.46871]
[1779886188604,37.68,75702.58,0.0,-0.99192,1e-05,1.4665]
[1779886189995,37.68,75702.58,0.0,-0.99192,1e-05,1.4665]
[1779886190001,37.68,75698.35,0.0,-0.99195,1e-05,1.46046]
[1779886190220,37.68,75698.35,0.0,-0.99195,1e-05,1.46046]
[1779886191460,37.68,75696.63,0.0,-0.99197,1e-05,1.45801]
[1779886191470,37.68,75696.63,0.0,-0.99197,1e-05,1.45801]
[1779886191625,37.68,75696.95,0.0,-0.99197,1e-05,1.45846]
[1779886194401,37.68,75696.59,0.0,-0.99197,1e-05,1.45795]
[1779886194468,37.68,75696.59,0.0,-0.99197,1e-05,1.45795]
[1779886199680,37.68,75695.44,0.0,-0.99198,1e-05,1.45631]
[1779886200467,37.68,75695.44,0.0,-0.99198,1e-05,1.45631]
[1779886200735,37.68,75695.44,0.0,-0.99198,1e-05,1.45631]
[1779886201567,37.68,75698.1,0.0,-0.99195,1e-05,1.4601]
[1779886201720,37.68,75698.1,0.0,-0.99195,1e-05,1.4601]
[1779886201780,37.68,75699.24,0.0,-0.99194,1e-05,1.46173]
[1779886205723,37.68,75702.73,0.0,-0.99191,1e-05,1.46672]
[1779886206619,37.68,75702.73,0.0,-0.99191,1e-05,1.46672]
[1779886206721,37.68,75702.73,0.0,-0.99191,1e-05,1.46672]
[1779886208744,37.68,75697.96,0.0,-0.99196,1e-05,1.4599]
[1779886209751,37.68,75692.02,0.0,-0.99201,1e-05,1.45145]
[1779886210643,37.68,75692.02,0.0,-0.99201,1e-05,1.45145]
[1779886210721,37.68,75692.02,0.0,-0.99201,1e-05,1.45145]
[1779886213072,37.68,75691.09,0.0,-0.99202,1e-05,1.45013]
[1779886213223,37.68,75689.68,0.0,-0.99203,1e-05,1.44814]
[1779886213779,37.68,75693.48,0.0,-0.992,1e-05,1.45353]
[1779886214172,37.68,75693.48,0.0,-0.992,1e-05,1.45353]
[1779886214220,37.68,75693.48,0.0,-0.992,1e-05,1.45353]
[1779886218906,37.68,75695.95,0.0,-0.99197,1e-05,1.45704]
[1779886218970,37.68,75695.95,0.0,-0.99197,1e-05,1.45704]
[1779886220000,37.68,75694.71,0.0,-0.99198,1e-05,1.45528]
[1779886220050,37.68,75693.67,0.0,-0.99199,1e-05,1.4538]
[1779886220219,37.68,75693.67,0.0,-0.99199,1e-05,1.4538]
[1779886224453,37.68,75691.58,0.0,-0.99201,1e-05,1.45083]
[1779886224488,37.68,75691.58,0.0,-0.99201,1e-05,1.45083]
[1779886227954,37.68,75690.61,0.0,-0.99202,1e-05,1.44945]
[1779886227967,37.68,75690.61,0.0,-0.99202,1e-05,1.44945]
[1779886227978,37.68,75690.61,0.0,-0.99202,1e-05,1.44945]
[1779886231905,37.68,75700.39,0.0,-0.99194,1e-05,1.46213]
[1779886232574,37.68,75700.39,0.0,-0.99194,1e-05,1.46213]
[1779886232912,37.68,75707.53,0.0,-0.99188,1e-05,1.47235]
[1779886233919,37.68,75706.72,0.0,-0.99189,1e-05,1.47119]
[1779886235054,37.68,75706.72,0.0,-0.99189,1e-05,1.47119]
[1779886236941,37.68,75701.47,0.0,-0.99193,1e-05,1.46367]
[1779886237280,37.68,75701.47,0.0,-0.99193,1e-05,1.46367]
[1779886237468,37.68,75701.47,0.0,-0.99193,1e-05,1.46367]
[1779886237948,37.68,75699.52,0.0,-0.99195,1e-05,1.46088]
[1779886242728,37.68,75700.66,0.0,-0.99194,1e-05,1.46251]
[1779886242969,37.68,75700.66,0.0,-0.99194,1e-05,1.46251]
[1779886245672,37.68,75698.66,0.0,-0.99196,1e-05,1.45966]
[1779886245718,37.68,75698.66,0.0,-0.99196,1e-05,1.45966]
[1779886246816,37.68,75699.11,0.0,-0.99195,1e-05,1.4603]
[1779886246967,37.68,75699.11,0.0,-0.99195,1e-05,1.4603]
[1779886247011,37.68,75697.31,0.0,-0.99197,1e-05,1.45773]
[1779886251645,37.68,75696.98,0.0,-0.99197,1e-05,1.45726]
[1779886251718,37.68,75696.98,0.0,-0.99197,1e-05,1.45726]
[1779886255311,37.68,75697.51,0.0,-0.99197,1e-05,1.45802]
[1779886255468,37.68,75697.51,0.0,-0.99197,1e-05,1.45802]
[1779886256074,37.68,75697.26,0.0,-0.99197,1e-05,1.45766]
[1779886258374,37.68,75697.03,0.0,-0.99197,1e-05,1.45733]
[1779886258468,37.68,75697.03,0.0,-0.99197,1e-05,1.45733]
[1779886263123,37.68,75703.14,0.0,-0.99192,1e-05,1.46606]
[1779886263238,37.68,75703.14,0.0,-0.99192,1e-05,1.46606]
[1779886263468,37.68,75703.14,0.0,-0.99192,1e-05,1.46606]
[1779886263885,37.68,75703.14,0.0,-0.99192,1e-05,1.46606]
[1779886263973,37.68,75703.14,0.0,-0.99192,1e-05,1.46606]
[1779886264130,37.68,75703.18,0.0,-0.99192,1e-05,1.46611]
[1779886268429,37.68,75705.52,0.0,-0.9919,1e-05,1.46947]
[1779886268473,37.68,75705.52,0.0,-0.9919,1e-05,1.46947]
[1779886272391,37.68,75705.98,0.0,-0.99189,1e-05,1.47013]
[1779886272468,37.68,75705.98,0.0,-0.99189,1e-05,1.47013]
[1779886272470,37.68,75709.62,0.0,-0.99186,1e-05,1.47535]
[1779886273961,37.68,75709.62,0.0,-0.99186,1e-05,1.47535]
[1779886273969,37.68,75709.62,0.0,-0.99186,1e-05,1.47535]
[1779886274062,37.68,75714.26,0.0,-0.99182,1e-05,1.48204]
[1779886279343,37.68,75715.51,0.0,-0.99181,1e-05,1.48385]
[1779886279467,37.68,75715.51,0.0,-0.99181,1e-05,1.48385]
[1779886282403,37.68,75710.69,0.0,-0.99185,1e-05,1.47689]
[1779886282470,37.68,75710.69,0.0,-0.99185,1e-05,1.47689]
[1779886282513,37.68,75712.32,0.0,-0.99184,1e-05,1.47924]
[1779886283326,37.68,75712.32,0.0,-0.99184,1e-05,1.47924]
[1779886283467,37.68,75712.32,0.0,-0.99184,1e-05,1.47924]
[1779886283500,37.68,75716.49,0.0,-0.9918,1e-05,1.48526]
[1779886287625,37.68,75714.52,0.0,-0.99182,1e-05,1.48242]
[1779886288439,37.68,75713.73,0.0,-0.99182,1e-05,1.48128]
[1779886288470,37.68,75713.73,0.0,-0.99182,1e-05,1.48128]
[1779886288539,37.68,75712.37,0.0,-0.99184,1e-05,1.47931]
[1779886289305,37.68,75707.89,0.0,-0.99187,1e-05,1.47287]
[1779886292325,37.68,75702.88,0.0,-0.99193,1e-05,1.46444]
[1779886293221,37.68,75702.88,0.0,-0.99193,1e-05,1.46444]
[1779886295942,37.68,75697.8,0.0,-0.99197,1e-05,1.45719]
[1779886295969,37.68,75697.8,0.0,-0.99197,1e-05,1.45719]
[1779886296041,37.68,75696.16,0.0,-0.99199,1e-05,1.45485]
[1779886298369,37.68,75691.4,0.0,-0.99203,1e-05,1.4481]
[1779886303406,37.68,75691.49,0.0,-0.99203,1e-05,1.44822]
[1779886305071,37.68,75691.49,0.0,-0.99203,1e-05,1.44822]
[1779886305169,37.68,75687.51,0.0,-0.99206,1e-05,1.44259]
[1779886308779,37.68,75686.41,0.0,-0.99207,1e-05,1.44104]
[1779886308968,37.68,75686.41,0.0,-0.99207,1e-05,1.44104]
[1779886309069,37.68,75687.82,0.0,-0.99206,1e-05,1.44303]
[1779886312468,37.68,75681.51,0.0,-0.99211,1e-05,1.43414]
[1779886313476,37.68,75678.13,0.0,-0.99214,1e-05,1.42939]
[1779886316496,37.68,75676.38,0.0,-0.99216,1e-05,1.42694]
[1779886318510,37.68,75671.11,0.0,-0.9922,1e-05,1.41958]
[1779886320524,37.68,75668.71,0.0,-0.99222,1e-05,1.41624]
[1779886325559,37.68,75669.29,0.0,-0.99222,1e-05,1.41705]
[1779886328405,37.68,75668.48,0.0,-0.99223,1e-05,1.41592]
[1779886328580,37.68,75662.37,0.0,-0.99228,1e-05,1.40744]
[1779886329587,37.68,75656.65,0.0,-0.99233,1e-05,1.39954]
[1779886331482,37.68,75654.05,0.0,-0.99235,1e-05,1.39596]
[1779886331720,37.68,75654.05,0.0,-0.99235,1e-05,1.39596]
[1779886331820,37.68,75653.99,0.0,-0.99235,1e-05,1.39588]
[1779886337643,37.68,75647.57,0.0,-0.9924,1e-05,1.38708]
[1779886338754,37.68,75647.57,0.0,-0.9924,1e-05,1.38708]
[1779886342338,37.68,75646.48,0.0,-0.99241,1e-05,1.38559]
[1779886342467,37.68,75646.48,0.0,-0.99241,1e-05,1.38559]
[1779886342678,37.68,75648.29,0.0,-0.9924,1e-05,1.38806]
[1779886347713,37.68,75650.06,0.0,-0.99238,1e-05,1.39049]
[1779886350734,37.68,75645.58,0.0,-0.99242,1e-05,1.38436]
[1779886352748,37.68,75648.38,0.0,-0.9924,1e-05,1.38699]
[1779886357783,37.68,75648.78,0.0,-0.9924,1e-05,1.38753]
[1779886362818,37.68,75648.22,0.0,-0.9924,1e-05,1.38677]
[1779886365839,37.68,75651.35,0.0,-0.99238,1e-05,1.39105]
[1779886370874,37.68,75654.03,0.0,-0.99235,1e-05,1.39473]
[1779886373894,37.68,75658.94,0.0,-0.99231,1e-05,1.40149]
[1779886378930,37.68,75659.54,0.0,-0.99231,1e-05,1.40232]
[1779886381352,37.68,75659.16,0.0,-0.99231,1e-05,1.40179]
[1779886383046,37.68,75657.87,0.0,-0.99232,1e-05,1.40001]
[1779886383218,37.68,75657.87,0.0,-0.99232,1e-05,1.40001]
[1779886383069,37.68,75657.69,0.0,-0.99232,1e-05,1.39977]
[1779886383965,37.68,75661.69,0.0,-0.99229,1e-05,1.40529]
[1779886385221,37.68,75661.69,0.0,-0.99229,1e-05,1.40529]
[1779886386525,37.68,75663.72,0.0,-0.99227,1e-05,1.4081]
[1779886386725,37.68,75663.72,0.0,-0.99227,1e-05,1.4081]
[1779886386986,37.68,75665.98,0.0,-0.99225,1e-05,1.41123]
[1779886396049,37.68,75668.48,0.0,-0.99223,1e-05,1.4147]
[1779886402091,37.68,75667.92,0.0,-0.99224,1e-05,1.41392]
[1779886402865,37.68,75667.92,0.0,-0.99224,1e-05,1.41392]
[1779886402967,37.68,75667.92,0.0,-0.99224,1e-05,1.41392]
[1779886408133,37.68,75668.79,0.0,-0.99223,1e-05,1.41513]
[1779886412161,37.68,75674.27,0.0,-0.99219,1e-05,1.42155]
[1779886412746,37.68,75674.27,0.0,-0.99219,1e-05,1.42155]
[1779886412968,37.68,75674.27,0.0,-0.99219,1e-05,1.42155]
[1779886413168,37.68,75676.41,0.0,-0.99217,1e-05,1.42454]
[1779886415222,37.68,75675.77,0.0,-0.99218,1e-05,1.42364]
[1779886419412,37.68,75677.92,0.0,-0.99216,1e-05,1.42665]
[1779886419469,37.68,75677.92,0.0,-0.99216,1e-05,1.42665]
[1779886419767,37.68,75677.92,0.0,-0.99216,1e-05,1.42665]
[1779886419969,37.68,75677.92,0.0,-0.99216,1e-05,1.42665]
[1779886420218,37.68,75679.4,0.0,-0.99214,1e-05,1.42872]
[1779886425253,37.68,75674.85,0.0,-0.99218,1e-05,1.42236]
[1779886426260,37.68,75671.05,0.0,-0.99222,1e-05,1.41706]
[1779886426714,37.68,75671.05,0.0,-0.99222,1e-05,1.41706]
[1779886426968,37.68,75671.05,0.0,-0.99222,1e-05,1.41706]
[1779886427024,37.68,75671.05,0.0,-0.99222,1e-05,1.41706]
[1779886427218,37.68,75671.05,0.0,-0.99222,1e-05,1.41706]
[1779886427267,37.68,75671.28,0.0,-0.99221,1e-05,1.41738]
[1779886432302,37.68,75674.79,0.0,-0.99218,1e-05,1.42227]
[1779886432989,37.68,75674.79,0.0,-0.99218,1e-05,1.42227]
[1779886433220,37.68,75674.79,0.0,-0.99218,1e-05,1.42227]
[1779886433261,37.68,75674.79,0.0,-0.99218,1e-05,1.42227]
[1779886433311,37.68,75674.98,0.0,-0.99218,1e-05,1.42254]
[1779886433468,37.68,75674.98,0.0,-0.99218,1e-05,1.42254]
[1779886439351,37.68,75676.11,0.0,-0.99217,1e-05,1.42412]
[1779886444696,37.68,75676.96,0.0,-0.99217,1e-05,1.4253]
[1779886444719,37.68,75676.96,0.0,-0.99217,1e-05,1.4253]
[1779886444778,37.68,75681.01,0.0,-0.99213,1e-05,1.43098]
[1779886445534,37.68,75681.01,0.0,-0.99213,1e-05,1.43098]
[1779886445720,37.68,75681.01,0.0,-0.99213,1e-05,1.43098]
[1779886449071,37.68,75680.26,0.0,-0.99214,1e-05,1.42993]
[1779886450819,37.68,75680.28,0.0,-0.99214,1e-05,1.42995]
[1779886450968,37.68,75680.28,0.0,-0.99214,1e-05,1.42995]
[1779886451069,37.68,75680.65,0.0,-0.99213,1e-05,1.43047]
[1779886453848,37.68,75680.96,0.0,-0.99213,1e-05,1.43091]
[1779886453969,37.68,75680.96,0.0,-0.99213,1e-05,1.43091]
[1779886459493,37.68,75680.76,0.0,-0.99213,1e-05,1.43063]
[1779886462985,37.68,75681.02,0.0,-0.99213,1e-05,1.43099]
[1779886463218,37.68,75681.02,0.0,-0.99213,1e-05,1.43099]
[1779886463244,37.68,75679.47,0.0,-0.99214,1e-05,1.42882]
[1779886463813,37.68,75679.47,0.0,-0.99214,1e-05,1.42882]
[1779886463971,37.68,75679.47,0.0,-0.99214,1e-05,1.42882]
[1779886469564,37.68,75677.45,0.0,-0.99216,1e-05,1.42599]
[1779886470971,37.68,75677.45,0.0,-0.99216,1e-05,1.42599]
[1779886471219,37.68,75677.45,0.0,-0.99216,1e-05,1.42599]
[1779886471320,37.68,75676.47,0.0,-0.99218,1e-05,1.4234]
[1779886471367,37.68,75676.47,0.0,-0.99218,1e-05,1.4234]
[1779886471469,37.68,75676.47,0.0,-0.99218,1e-05,1.4234]
[1779886476619,37.68,75677.59,0.0,-0.99217,1e-05,1.42496]
[1779886477691,37.68,75677.59,0.0,-0.99217,1e-05,1.42496]
[1779886484968,37.68,75677.79,0.0,-0.99217,1e-05,1.42524]
[1779886485009,37.68,75677.79,0.0,-0.99217,1e-05,1.42524]
[1779886485220,37.68,75677.79,0.0,-0.99217,1e-05,1.42524]
[1779886485321,37.68,75677.35,0.0,-0.99217,1e-05,1.42463]
[1779886490719,37.68,75676.85,0.0,-0.99217,1e-05,1.42393]
[1779886495753,37.68,75676.98,0.0,-0.99217,1e-05,1.42411]
[1779886499231,37.68,75676.8,0.0,-0.99217,1e-05,1.42386]
[1779886499332,37.68,75679.08,0.0,-0.99215,1e-05,1.42705]
[1779886499468,37.68,75679.08,0.0,-0.99215,1e-05,1.42705]
[1779886499741,37.68,75679.08,0.0,-0.99215,1e-05,1.42705]
[1779886499969,37.68,75679.08,0.0,-0.99215,1e-05,1.42705]
[1779886500789,37.68,75674.1,0.0,-0.9922,1e-05,1.42009]
[1779886502355,37.68,75674.1,0.0,-0.9922,1e-05,1.42009]
[1779886501796,37.68,75667.93,0.0,-0.99225,1e-05,1.4115]
[1779886502726,37.68,75667.93,0.0,-0.99225,1e-05,1.4115]
[1779886502891,37.68,75667.93,0.0,-0.99225,1e-05,1.4115]
[1779886502970,37.68,75667.93,0.0,-0.99225,1e-05,1.4115]
[1779886502992,37.68,75663.57,0.0,-0.99229,1e-05,1.40546]
[1779886504988,37.68,75662.49,0.0,-0.9923,1e-05,1.40397]
[1779886505222,37.68,75662.49,0.0,-0.9923,1e-05,1.40397]
[1779886505324,37.68,75656.08,0.0,-0.99235,1e-05,1.39514]
[1779886506377,37.68,75656.08,0.0,-0.99235,1e-05,1.39514]
[1779886506469,37.68,75654.7,0.0,-0.99236,1e-05,1.39324]
[1779886511866,37.68,75658.71,0.0,-0.99233,1e-05,1.39875]
[1779886512516,37.68,75658.71,0.0,-0.99233,1e-05,1.39875]
[1779886512720,37.68,75658.71,0.0,-0.99233,1e-05,1.39875]
[1779886513042,37.68,75658.71,0.0,-0.99233,1e-05,1.39875]
[1779886513222,37.68,75658.71,0.0,-0.99233,1e-05,1.39875]
[1779886513321,37.68,75660.16,0.0,-0.99232,1e-05,1.40075]
[1779886518915,37.68,75660.02,0.0,-0.99232,1e-05,1.40056]
[1779886521257,37.68,75659.68,0.0,-0.99232,1e-05,1.40009]
[1779886521320,37.68,75656.09,0.0,-0.99235,1e-05,1.39515]
[1779886521468,37.68,75656.09,0.0,-0.99235,1e-05,1.39515]
[1779886521785,37.68,75656.09,0.0,-0.99235,1e-05,1.39515]
[1779886521969,37.68,75656.09,0.0,-0.99235,1e-05,1.39515]
[1779886522055,37.68,75653.18,0.0,-0.99237,1e-05,1.39115]
[1779886526458,37.68,75651.51,0.0,-0.99239,1e-05,1.38887]
[1779886532006,37.68,75652.04,0.0,-0.99239,1e-05,1.38839]
[1779886538048,37.68,75652.16,0.0,-0.99239,1e-05,1.38855]
[1779886540379,37.68,75652.27,0.0,-0.99239,1e-05,1.3887]
[1779886540469,37.68,75652.27,0.0,-0.99239,1e-05,1.3887]
[1779886540994,37.68,75652.27,0.0,-0.99239,1e-05,1.3887]
[1779886541218,37.68,75652.27,0.0,-0.99239,1e-05,1.3887]
[1779886541319,37.68,75652.0,0.0,-0.99239,1e-05,1.38833]
[1779886545134,37.68,75651.01,0.0,-0.9924,1e-05,1.38698]
[1779886545221,37.68,75651.01,0.0,-0.9924,1e-05,1.38698]
[1779886545318,37.68,75647.64,0.0,-0.99243,1e-05,1.38237]
[1779886545580,37.68,75647.64,0.0,-0.99243,1e-05,1.38237]
[1779886545723,37.68,75647.64,0.0,-0.99243,1e-05,1.38237]
[1779886546104,37.68,75644.7,0.0,-0.99245,1e-05,1.37837]
[1779886547111,37.68,75640.89,0.0,-0.99248,1e-05,1.37319]
[1779886548118,37.68,75635.12,0.0,-0.99253,1e-05,1.36538]
[1779886549125,37.68,75632.04,0.0,-0.99256,1e-05,1.36122]
[1779886550163,37.68,75624.86,0.0,-0.99262,1e-05,1.35158]
[1779886551139,37.68,75618.19,0.0,-0.99267,1e-05,1.34267]
[1779886552874,37.68,75616.26,0.0,-0.99269,1e-05,1.3401]
[1779886552969,37.68,75616.26,0.0,-0.99269,1e-05,1.3401]
[1779886553218,37.68,75616.26,0.0,-0.99269,1e-05,1.3401]
[1779886553308,37.68,75616.98,0.0,-0.99268,1e-05,1.34106]
[1779886553469,37.68,75616.98,0.0,-0.99268,1e-05,1.34106]
[1779886557182,37.68,75620.77,0.0,-0.99265,1e-05,1.34611]
[1779886559969,37.68,75620.33,0.0,-0.99265,1e-05,1.34552]
[1779886560220,37.68,75620.33,0.0,-0.99265,1e-05,1.34552]
[1779886560321,37.68,75620.33,0.0,-0.99265,1e-05,1.34552]
[1779886560486,37.68,75620.33,0.0,-0.99265,1e-05,1.34552]
[1779886560722,37.68,75620.33,0.0,-0.99265,1e-05,1.34552]
[1779886561210,37.68,75624.51,0.0,-0.99262,1e-05,1.35111]
[1779886562217,37.68,75627.95,0.0,-0.99259,1e-05,1.35572]
[1779886567251,37.68,75628.16,0.0,-0.99259,1e-05,1.35601]
[1779886569122,37.68,75627.65,0.0,-0.99259,1e-05,1.35532]
[1779886573294,37.68,75632.81,0.0,-0.99255,1e-05,1.36226]
[1779886573597,37.68,75632.81,0.0,-0.99255,1e-05,1.36226]
[1779886573720,37.68,75632.81,0.0,-0.99255,1e-05,1.36226]
[1779886574116,37.68,75632.81,0.0,-0.99255,1e-05,1.36226]
[1779886574218,37.68,75632.81,0.0,-0.99255,1e-05,1.36226]
[1779886574301,37.68,75632.84,0.0,-0.99255,1e-05,1.3623]
[1779886579336,37.68,75632.12,0.0,-0.99256,1e-05,1.36133]
[1779886580351,37.68,75624.41,0.0,-0.99262,1e-05,1.35098]
[1779886581461,37.68,75624.41,0.0,-0.99262,1e-05,1.35098]
[1779886581358,37.68,75617.69,0.0,-0.99268,1e-05,1.342]
[1779886581993,37.68,75617.69,0.0,-0.99268,1e-05,1.342]
[1779886582219,37.68,75617.69,0.0,-0.99268,1e-05,1.342]
[1779886582365,37.68,75615.37,0.0,-0.99269,1e-05,1.33892]
[1779886587401,37.68,75615.74,0.0,-0.99269,1e-05,1.33941]
[1779886592438,37.68,75609.97,0.0,-0.99274,1e-05,1.33059]
[1779886593445,37.68,75601.22,0.0,-0.99281,1e-05,1.31906]
[1779886594452,37.68,75593.42,0.0,-0.99288,1e-05,1.30885]
[1779886595459,37.68,75592.67,0.0,-0.99288,1e-05,1.30788]
[1779886600494,37.68,75594.6,0.0,-0.99287,1e-05,1.31039]
[1779886602587,37.68,75594.35,0.0,-0.99287,1e-05,1.31007]
[1779886602725,37.68,75594.35,0.0,-0.99287,1e-05,1.31007]
[1779886602826,37.68,75594.98,0.0,-0.99286,1e-05,1.31089]
[1779886604187,37.68,75594.98,0.0,-0.99286,1e-05,1.31089]
[1779886604219,37.68,75594.98,0.0,-0.99286,1e-05,1.31089]
[1779886609561,37.68,75595.3,0.0,-0.99286,1e-05,1.31131]
[1779886610565,37.68,75595.3,0.0,-0.99286,1e-05,1.31131]
[1779886610724,37.68,75595.3,0.0,-0.99286,1e-05,1.31131]
[1779886610776,37.68,75593.32,0.0,-0.99288,1e-05,1.30872]
[1779886611934,37.68,75593.32,0.0,-0.99288,1e-05,1.30872]
[1779886611971,37.68,75593.32,0.0,-0.99288,1e-05,1.30872]
[1779886616033,37.68,75594.8,0.0,-0.99287,1e-05,1.31066]
[1779886616221,37.68,75594.8,0.0,-0.99287,1e-05,1.31066]
[1779886616786,37.68,75595.38,0.0,-0.99286,1e-05,1.31141]
[1779886616969,37.68,75595.38,0.0,-0.99286,1e-05,1.31141]
[1779886617070,37.68,75595.38,0.0,-0.99286,1e-05,1.31141]
[1779886619197,37.68,75594.24,0.0,-0.99287,1e-05,1.30992]
[1779886619220,37.68,75594.24,0.0,-0.99287,1e-05,1.30992]
[1779886620639,37.68,75600.11,0.0,-0.99282,1e-05,1.31761]
[1779886625404,37.68,75602.11,0.0,-0.99281,1e-05,1.32023]
[1779886625467,37.68,75602.11,0.0,-0.99281,1e-05,1.32023]
[1779886625506,37.68,75601.59,0.0,-0.99281,1e-05,1.31955]
[1779886625644,37.68,75601.59,0.0,-0.99281,1e-05,1.31955]
[1779886625723,37.68,75601.59,0.0,-0.99281,1e-05,1.31955]
[1779886629399,37.68,75598.2,0.0,-0.99284,1e-05,1.3151]
[1779886629469,37.68,75598.2,0.0,-0.99284,1e-05,1.3151]
[1779886629497,37.68,75595.27,0.0,-0.99286,1e-05,1.31127]
[1779886634737,37.68,75596.49,0.0,-0.99285,1e-05,1.31286]
[1779886639941,37.68,75596.18,0.0,-0.99285,1e-05,1.31246]
[1779886639968,37.68,75596.18,0.0,-0.99285,1e-05,1.31246]
[1779886640015,37.68,75597.96,0.0,-0.99284,1e-05,1.31479]
[1779886640584,37.68,75597.96,0.0,-0.99284,1e-05,1.31479]
[1779886640721,37.68,75597.96,0.0,-0.99284,1e-05,1.31479]
[1779886645114,37.68,75597.39,0.0,-0.99284,1e-05,1.31404]
[1779886645219,37.68,75597.39,0.0,-0.99284,1e-05,1.31404]
[1779886645320,37.68,75596.9,0.0,-0.99285,1e-05,1.3134]
[1779886645594,37.68,75596.9,0.0,-0.99285,1e-05,1.3134]
[1779886645727,37.68,75596.9,0.0,-0.99285,1e-05,1.3134]
[1779886650263,37.68,75596.18,0.0,-0.99285,1e-05,1.31246]
[1779886650471,37.68,75596.18,0.0,-0.99285,1e-05,1.31246]
[1779886655560,37.68,75595.83,0.0,-0.99286,1e-05,1.31085]
[1779886655718,37.68,75595.83,0.0,-0.99286,1e-05,1.31085]
[1779886656175,37.68,75595.83,0.0,-0.99286,1e-05,1.31085]
[1779886656221,37.68,75595.83,0.0,-0.99286,1e-05,1.31085]
[1779886656272,37.68,75595.98,0.0,-0.99286,1e-05,1.31104]
[1779886659596,37.68,75596.13,0.0,-0.99286,1e-05,1.31124]
[1779886659722,37.68,75596.13,0.0,-0.99286,1e-05,1.31124]
[1779886660158,37.68,75596.13,0.0,-0.99286,1e-05,1.31124]
[1779886660219,37.68,75596.13,0.0,-0.99286,1e-05,1.31124]
[1779886660482,37.68,75593.76,0.0,-0.99288,1e-05,1.30814]
[1779886662939,37.68,75596.26,0.0,-0.99286,1e-05,1.31141]
[1779886664490,37.68,75596.26,0.0,-0.99286,1e-05,1.31141]
[1779886664722,37.68,75596.25,0.0,-0.99286,1e-05,1.3114]
[1779886669989,37.68,75595.75,0.0,-0.99286,1e-05,1.31074]
[1779886673229,37.68,75596.06,0.0,-0.99286,1e-05,1.31115]
[1779886673468,37.68,75596.06,0.0,-0.99286,1e-05,1.31115]
[1779886673322,37.68,75596.38,0.0,-0.99286,1e-05,1.31157]
[1779886674054,37.68,75596.38,0.0,-0.99286,1e-05,1.31157]
[1779886674222,37.68,75596.38,0.0,-0.99286,1e-05,1.31157]
[1779886674296,37.68,75596.59,0.0,-0.99286,1e-05,1.31184]
[1779886676031,37.68,75598.39,0.0,-0.99284,1e-05,1.31419]
[1779886679356,37.68,75598.65,0.0,-0.99284,1e-05,1.31453]
[1779886679470,37.68,75598.65,0.0,-0.99284,1e-05,1.31453]
[1779886681081,37.68,75598.37,0.0,-0.99284,1e-05,1.31417]
[1779886681220,37.68,75598.37,0.0,-0.99284,1e-05,1.31417]
[1779886681321,37.68,75597.71,0.0,-0.99285,1e-05,1.3133]
[1779886685095,37.68,75599.55,0.0,-0.99283,1e-05,1.31571]
[1779886687978,37.68,75598.44,0.0,-0.99284,1e-05,1.31426]
[1779886688221,37.68,75598.44,0.0,-0.99284,1e-05,1.31426]
[1779886692144,37.68,75600.67,0.0,-0.99282,1e-05,1.31718]
[1779886697361,37.68,75601.36,0.0,-0.99282,1e-05,1.31809]
[1779886697472,37.68,75601.36,0.0,-0.99282,1e-05,1.31809]
[1779886697574,37.68,75601.29,0.0,-0.99282,1e-05,1.31799]
[1779886698008,37.68,75601.29,0.0,-0.99282,1e-05,1.31799]
[1779886698222,37.68,75601.29,0.0,-0.99282,1e-05,1.31799]
[1779886704228,37.68,75601.0,0.0,-0.99282,1e-05,1.31761]
[1779886706527,37.68,75600.49,0.0,-0.99283,1e-05,1.31695]
[1779886706569,37.68,75595.24,0.0,-0.99287,1e-05,1.31008]
[1779886706719,37.68,75595.24,0.0,-0.99287,1e-05,1.31008]
[1779886707249,37.68,75590.54,0.0,-0.99291,1e-05,1.30395]
[1779886708256,37.68,75592.59,0.0,-0.99289,1e-05,1.30662]
[1779886710139,37.68,75592.78,0.0,-0.99289,1e-05,1.30687]
[1779886710221,37.68,75592.78,0.0,-0.99289,1e-05,1.30687]
[1779886715371,37.68,75593.44,0.0,-0.99289,1e-05,1.30658]
[1779886715468,37.68,75593.44,0.0,-0.99289,1e-05,1.30658]
[1779886719218,37.68,75592.9,0.0,-0.99289,1e-05,1.30587]
[1779886719252,37.68,75592.9,0.0,-0.99289,1e-05,1.30587]
[1779886721879,37.68,75593.32,0.0,-0.99289,1e-05,1.30642]
[1779886721940,37.68,75593.32,0.0,-0.99289,1e-05,1.30642]
[1779886727389,37.68,75593.31,0.0,-0.99289,1e-05,1.30641]
[1779886733108,37.68,75593.41,0.0,-0.99289,1e-05,1.30654]
[1779886733218,37.68,75593.41,0.0,-0.99289,1e-05,1.30654]
[1779886737079,37.68,75596.15,0.0,-0.99287,1e-05,1.31011]
[1779886737237,37.68,75596.15,0.0,-0.99287,1e-05,1.31011]
[1779886737460,37.68,75596.08,0.0,-0.99287,1e-05,1.31002]
[1779886738246,37.68,75596.08,0.0,-0.99287,1e-05,1.31002]
[1779886738468,37.68,75596.08,0.0,-0.99287,1e-05,1.31002]
[1779886742116,37.68,75599.19,0.0,-0.99284,1e-05,1.31408]
[1779886742218,37.68,75599.19,0.0,-0.99284,1e-05,1.31408]
[1779886742494,37.68,75600.07,0.0,-0.99284,1e-05,1.31524]
[1779886743119,37.68,75600.07,0.0,-0.99284,1e-05,1.31524]
[1779886743218,37.68,75600.07,0.0,-0.99284,1e-05,1.31524]
[1779886747628,37.68,75598.78,0.0,-0.99285,1e-05,1.31355]
[1779886749544,37.68,75594.43,0.0,-0.99288,1e-05,1.30787]
[1779886750534,37.68,75594.43,0.0,-0.99288,1e-05,1.30787]
[1779886750719,37.68,75591.43,0.0,-0.9929,1e-05,1.30396]
[1779886751542,37.68,75591.43,0.0,-0.9929,1e-05,1.30396]
[1779886751558,37.68,75589.47,0.0,-0.99292,1e-05,1.30141]
[1779886751719,37.68,75589.47,0.0,-0.99292,1e-05,1.30141]
[1779886757045,37.68,75588.11,0.0,-0.99293,1e-05,1.29965]
[1779886760462,37.68,75590.43,0.0,-0.99291,1e-05,1.30266]
[1779886760467,37.68,75590.43,0.0,-0.99291,1e-05,1.30266]
[1779886761421,37.68,75590.45,0.0,-0.99291,1e-05,1.30268]
[1779886761468,37.68,75590.45,0.0,-0.99291,1e-05,1.30268]
[1779886761628,37.68,75590.15,0.0,-0.99291,1e-05,1.30229]
[1779886766316,37.68,75588.86,0.0,-0.99292,1e-05,1.30062]
[1779886766468,37.68,75588.86,0.0,-0.99292,1e-05,1.30062]
[1779886766522,37.68,75583.3,0.0,-0.99297,1e-05,1.29342]
[1779886766663,37.68,75579.31,0.0,-0.993,1e-05,1.28827]
[1779886767670,37.68,75575.5,0.0,-0.99303,1e-05,1.28337]
[1779886769778,37.68,75574.59,0.0,-0.99304,1e-05,1.28221]
[1779886769973,37.68,75574.59,0.0,-0.99304,1e-05,1.28221]
[1779886769998,37.68,75573.26,0.0,-0.99305,1e-05,1.2805]
[1779886772705,37.68,75577.25,0.0,-0.99302,1e-05,1.28448]
[1779886774173,37.68,75577.25,0.0,-0.99302,1e-05,1.28448]
[1779886774219,37.68,75577.25,0.0,-0.99302,1e-05,1.28448]
[1779886779754,37.68,75578.22,0.0,-0.99301,1e-05,1.28573]
[1779886783140,37.68,75576.46,0.0,-0.99303,1e-05,1.28347]
[1779886783219,37.68,75576.46,0.0,-0.99303,1e-05,1.28347]
[1779886784543,37.68,75576.46,0.0,-0.99303,1e-05,1.28347]
[1779886784569,37.68,75576.01,0.0,-0.99303,1e-05,1.28289]
[1779886784719,37.68,75576.01,0.0,-0.99303,1e-05,1.28289]
[1779886787981,37.68,75576.42,0.0,-0.99303,1e-05,1.28342]
[1779886788218,37.68,75576.42,0.0,-0.99303,1e-05,1.28342]
[1779886793853,37.68,75574.89,0.0,-0.99304,1e-05,1.28145]
[1779886795391,37.68,75574.89,0.0,-0.99304,1e-05,1.28145]
[1779886795468,37.68,75574.89,0.0,-0.99304,1e-05,1.28145]
[1779886796025,37.68,75575.72,0.0,-0.99303,1e-05,1.28252]
[1779886796218,37.68,75575.72,0.0,-0.99303,1e-05,1.28252]
[1779886796666,37.68,75576.15,0.0,-0.99303,1e-05,1.28307]
[1779886797881,37.68,75572.65,0.0,-0.99306,1e-05,1.27859]
[1779886802919,37.68,75578.21,0.0,-0.99301,1e-05,1.28572]
[1779886803927,37.68,75599.8,0.0,-0.99284,1e-05,1.31373]
[1779886804934,37.68,75615.62,0.0,-0.99272,1e-05,1.33457]
[1779886806609,37.68,75622.35,0.0,-0.99266,1e-05,1.34352]
[1779886806948,37.68,75632.39,0.0,-0.99258,1e-05,1.35696]
[1779886807955,37.68,75639.93,0.0,-0.99252,1e-05,1.36712]
[1779886808962,37.68,75643.11,0.0,-0.99249,1e-05,1.37143]
[1779886809969,37.68,75639.85,0.0,-0.99252,1e-05,1.36701]
[1779886811984,37.68,75644.09,0.0,-0.99248,1e-05,1.37276]
[1779886817020,37.68,75638.3,0.0,-0.99253,1e-05,1.36492]
[1779886818027,37.68,75631.62,0.0,-0.99259,1e-05,1.35592]
[1779886819034,37.68,75638.17,0.0,-0.99253,1e-05,1.36474]
[1779886820041,37.68,75646.0,0.0,-0.99247,1e-05,1.37535]
[1779886822055,37.68,75644.26,0.0,-0.99248,1e-05,1.37299]
[1779886823063,37.68,75640.42,0.0,-0.99251,1e-05,1.36779]
[1779886824069,37.68,75634.78,0.0,-0.99256,1e-05,1.36017]
[1779886825076,37.68,75629.91,0.0,-0.9926,1e-05,1.35363]
[1779886826502,37.68,75629.91,0.0,-0.9926,1e-05,1.35363]
[1779886826721,37.68,75629.91,0.0,-0.9926,1e-05,1.35363]
[1779886826559,37.68,75628.72,0.0,-0.99261,1e-05,1.35203]
[1779886829624,37.68,75627.41,0.0,-0.99262,1e-05,1.35028]
[1779886829720,37.68,75627.41,0.0,-0.99262,1e-05,1.35028]
[1779886829718,37.68,75626.74,0.0,-0.99263,1e-05,1.34938]
[1779886831825,37.68,75625.18,0.0,-0.99265,1e-05,1.34611]
[1779886831970,37.68,75625.18,0.0,-0.99265,1e-05,1.34611]
[1779886832126,37.68,75620.08,0.0,-0.99269,1e-05,1.33932]
[1779886833133,37.68,75617.85,0.0,-0.9927,1e-05,1.33635]
[1779886835253,37.68,75618.6,0.0,-0.9927,1e-05,1.33735]
[1779886835467,37.68,75618.6,0.0,-0.9927,1e-05,1.33735]
[1779886835594,37.68,75618.6,0.0,-0.9927,1e-05,1.33735]
[1779886835719,37.68,75618.6,0.0,-0.9927,1e-05,1.33735]
[1779886835696,37.68,75619.68,0.0,-0.99269,1e-05,1.33879]
[1779886837161,37.68,75626.07,0.0,-0.99264,1e-05,1.3473]
[1779886839711,37.68,75629.0,0.0,-0.99261,1e-05,1.35122]
[1779886839720,37.68,75629.0,0.0,-0.99261,1e-05,1.35122]
[1779886842197,37.68,75634.86,0.0,-0.99257,1e-05,1.35909]
[1779886842861,37.68,75634.86,0.0,-0.99257,1e-05,1.35909]
[1779886842968,37.68,75634.86,0.0,-0.99257,1e-05,1.35909]
[1779886843204,37.68,75634.17,0.0,-0.99257,1e-05,1.35816]
[1779886845095,37.68,75634.54,0.0,-0.99257,1e-05,1.35866]
[1779886845225,37.68,75634.54,0.0,-0.99257,1e-05,1.35866]
[1779886849353,37.68,75632.5,0.0,-0.99259,1e-05,1.35592]
[1779886849468,37.68,75632.5,0.0,-0.99259,1e-05,1.35592]
[1779886849673,37.68,75632.5,0.0,-0.99259,1e-05,1.35592]
[1779886849728,37.68,75632.5,0.0,-0.99259,1e-05,1.35592]
[1779886849775,37.68,75631.84,0.0,-0.99259,1e-05,1.35503]
[1779886855331,37.68,75631.99,0.0,-0.99259,1e-05,1.35523]
[1779886859219,37.68,75629.74,0.0,-0.99261,1e-05,1.35222]
[1779886859317,37.68,75618.31,0.0,-0.9927,1e-05,1.33697]
[1779886860324,37.68,75614.45,0.0,-0.99273,1e-05,1.33185]
[1779886862765,37.68,75614.21,0.0,-0.99273,1e-05,1.33153]
[1779886862789,37.68,75609.32,0.0,-0.99277,1e-05,1.32507]
[1779886862972,37.68,75609.32,0.0,-0.99277,1e-05,1.32507]
[1779886868379,37.68,75613.69,0.0,-0.99274,1e-05,1.33084]
[1779886870885,37.68,75616.01,0.0,-0.99272,1e-05,1.33391]
[1779886872408,37.68,75622.92,0.0,-0.99266,1e-05,1.3431]
[1779886874422,37.68,75613.06,0.0,-0.99274,1e-05,1.33001]
[1779886875429,37.68,75608.37,0.0,-0.99278,1e-05,1.32382]
[1779886877449,37.68,75606.74,0.0,-0.99279,1e-05,1.32167]
[1779886877468,37.68,75606.74,0.0,-0.99279,1e-05,1.32167]
[1779886877550,37.68,75606.62,0.0,-0.9928,1e-05,1.32152]
[1779886883485,37.68,75607.52,0.0,-0.99279,1e-05,1.3227]
[1779886888520,37.68,75605.49,0.0,-0.9928,1e-05,1.32003]
[1779886893555,37.68,75603.74,0.0,-0.99282,1e-05,1.31657]
[1779886898590,37.68,75604.63,0.0,-0.99282,1e-05,1.31774]
[1779886901611,37.68,75601.04,0.0,-0.99285,1e-05,1.31304]
[1779886903625,37.68,75597.6,0.0,-0.99287,1e-05,1.30854]
[1779886908660,37.68,75587.79,0.0,-0.99295,1e-05,1.29579]
[1779886909220,37.68,75587.79,0.0,-0.99295,1e-05,1.29579]
[1779886909667,37.68,75576.04,0.0,-0.99304,1e-05,1.28066]
[1779886910674,37.68,75570.15,0.0,-0.99309,1e-05,1.27312]
[1779886911987,37.68,75568.68,0.0,-0.9931,1e-05,1.27125]
[1779886914368,37.68,75568.45,0.0,-0.9931,1e-05,1.27096]
[1779886914702,37.68,75563.09,0.0,-0.99314,1e-05,1.26415]
[1779886915709,37.68,75558.24,0.0,-0.99318,1e-05,1.25801]
[1779886917724,37.68,75554.66,0.0,-0.99321,1e-05,1.25349]
[1779886921752,37.68,75559.88,0.0,-0.99317,1e-05,1.26008]
[1779886923766,37.68,75565.14,0.0,-0.99313,1e-05,1.26675]
[1779886925220,37.68,75565.9,0.0,-0.99312,1e-05,1.26771]
[1779886925402,37.68,75565.9,0.0,-0.99312,1e-05,1.26771]
[1779886925468,37.68,75565.9,0.0,-0.99312,1e-05,1.26771]
[1779886925780,37.68,75566.04,0.0,-0.99312,1e-05,1.26789]
[1779886928801,37.68,75560.42,0.0,-0.99316,1e-05,1.26076]
[1779886930072,37.68,75559.42,0.0,-0.99317,1e-05,1.2595]
[1779886930221,37.68,75559.42,0.0,-0.99317,1e-05,1.2595]
[1779886932829,37.68,75563.44,0.0,-0.99314,1e-05,1.26459]
[1779886936584,37.68,75562.97,0.0,-0.99314,1e-05,1.26399]
[1779886936721,37.68,75562.97,0.0,-0.99314,1e-05,1.26399]
[1779886936728,37.68,75562.97,0.0,-0.99314,1e-05,1.26399]
[1779886936857,37.68,75562.56,0.0,-0.99315,1e-05,1.26347]
[1779886936970,37.68,75562.56,0.0,-0.99315,1e-05,1.26347]
[1779886939878,37.68,75569.86,0.0,-0.99309,1e-05,1.27275]
[1779886940892,37.68,75569.86,0.0,-0.99309,1e-05,1.27275]
[1779886940969,37.68,75569.86,0.0,-0.99309,1e-05,1.27275]
[1779886941667,37.68,75569.86,0.0,-0.99309,1e-05,1.27275]
[1779886941723,37.68,75569.86,0.0,-0.99309,1e-05,1.27275]
[1779886941823,37.68,75573.62,0.0,-0.99306,1e-05,1.27756]
[1779886946927,37.68,75573.69,0.0,-0.99306,1e-05,1.27765]
[1779886948091,37.68,75573.69,0.0,-0.99306,1e-05,1.27765]
[1779886949949,37.68,75586.29,0.0,-0.99296,1e-05,1.29385]
[1779886950956,37.68,75591.77,0.0,-0.99292,1e-05,1.30095]
[1779886952679,37.68,75591.77,0.0,-0.99292,1e-05,1.30095]
[1779886952720,37.68,75591.77,0.0,-0.99292,1e-05,1.30095]
[1779886952727,37.68,75592.01,0.0,-0.99292,1e-05,1.30011]
[1779886952903,37.68,75592.01,0.0,-0.99292,1e-05,1.30011]
[1779886952971,37.68,75592.01,0.0,-0.99292,1e-05,1.30011]
[1779886958362,37.68,75591.86,0.0,-0.99293,1e-05,1.29992]
[1779886958471,37.68,75591.86,0.0,-0.99293,1e-05,1.29992]
[1779886958515,37.68,75591.86,0.0,-0.99293,1e-05,1.29992]
[1779886958719,37.68,75591.86,0.0,-0.99293,1e-05,1.29992]
[1779886958740,37.68,75591.99,0.0,-0.99292,1e-05,1.30009]
[1779886962293,37.68,75591.37,0.0,-0.99293,1e-05,1.29928]
[1779886962471,37.68,75591.37,0.0,-0.99293,1e-05,1.29928]
[1779886962650,37.68,75591.37,0.0,-0.99293,1e-05,1.29928]
[1779886962720,37.68,75591.37,0.0,-0.99293,1e-05,1.29928]
[1779886962822,37.68,75589.69,0.0,-0.99294,1e-05,1.29711]
[1779886966062,37.68,75597.61,0.0,-0.99288,1e-05,1.3074]
[1779886967069,37.68,75611.08,0.0,-0.99277,1e-05,1.32506]
[1779886968827,37.68,75611.08,0.0,-0.99277,1e-05,1.32506]
[1779886968851,37.68,75611.89,0.0,-0.99277,1e-05,1.32613]
[1779886968971,37.68,75611.89,0.0,-0.99277,1e-05,1.32613]
[1779886969016,37.68,75611.89,0.0,-0.99277,1e-05,1.32613]
[1779886969221,37.68,75611.89,0.0,-0.99277,1e-05,1.32613]
[1779886970090,37.68,75608.6,0.0,-0.99279,1e-05,1.3218]
[1779886975002,37.68,75608.12,0.0,-0.9928,1e-05,1.32116]
[1779886975222,37.68,75608.12,0.0,-0.9928,1e-05,1.32116]
[1779886975321,37.68,75608.26,0.0,-0.99279,1e-05,1.32135]
[1779886976069,37.68,75608.26,0.0,-0.99279,1e-05,1.32135]
[1779886976219,37.68,75608.26,0.0,-0.99279,1e-05,1.32135]
[1779886979885,37.68,75607.57,0.0,-0.9928,1e-05,1.32044]
[1779886982632,37.68,75607.57,0.0,-0.9928,1e-05,1.32044]
[1779886982722,37.68,75607.57,0.0,-0.9928,1e-05,1.32044]
[1779886982730,37.68,75606.63,0.0,-0.99281,1e-05,1.31921]
[1779886982951,37.68,75606.63,0.0,-0.99281,1e-05,1.31921]
[1779886982970,37.68,75606.63,0.0,-0.99281,1e-05,1.31921]
[1779886985332,37.68,75604.79,0.0,-0.99282,1e-05,1.31679]
[1779886985473,37.68,75604.79,0.0,-0.99282,1e-05,1.31679]
[1779886985487,37.68,75604.79,0.0,-0.99282,1e-05,1.31679]
[1779886985721,37.68,75604.79,0.0,-0.99282,1e-05,1.31679]
[1779886985820,37.68,75601.25,0.0,-0.99285,1e-05,1.31215]
[1779886991316,37.68,75603.14,0.0,-0.99284,1e-05,1.31463]
[1779886992847,37.68,75603.1,0.0,-0.99284,1e-05,1.31457]
[1779886992970,37.68,75602.3,0.0,-0.99284,1e-05,1.31353]
[1779886993007,37.68,75602.3,0.0,-0.99284,1e-05,1.31353]
[1779886993222,37.68,75602.3,0.0,-0.99284,1e-05,1.31353]
[1779886993253,37.68,75602.18,0.0,-0.99284,1e-05,1.31337]
[1779886997418,37.68,75604.37,0.0,-0.99283,1e-05,1.31624]
[1779886997469,37.68,75604.37,0.0,-0.99283,1e-05,1.31624]
[1779886997623,37.68,75604.37,0.0,-0.99283,1e-05,1.31624]
[1779886997720,37.68,75604.37,0.0,-0.99283,1e-05,1.31624]
[1779886997820,37.68,75605.19,0.0,-0.99282,1e-05,1.31731]
[1779886998288,37.68,75601.61,0.0,-0.99285,1e-05,1.31262]
[1779886999295,37.68,75598.34,0.0,-0.99287,1e-05,1.30835]
[1779887005338,37.68,75600.04,0.0,-0.99286,1e-05,1.31057]
[1779887010228,37.68,75602.95,0.0,-0.99284,1e-05,1.31438]
[1779887010469,37.68,75602.95,0.0,-0.99284,1e-05,1.31438]
[1779887010783,37.68,75602.95,0.0,-0.99284,1e-05,1.31438]
[1779887010901,37.68,75602.95,0.0,-0.99284,1e-05,1.31438]
[1779887010823,37.68,75604.63,0.0,-0.99282,1e-05,1.31658]
[1779887010969,37.68,75604.63,0.0,-0.99282,1e-05,1.31658]
[1779887011379,37.68,75607.29,0.0,-0.99281,1e-05,1.31891]
[1779887014146,37.68,75607.21,0.0,-0.99281,1e-05,1.31881]
[1779887014199,37.68,75607.21,0.0,-0.99281,1e-05,1.31881]
[1779887014219,37.68,75607.21,0.0,-0.99281,1e-05,1.31881]
[1779887014399,37.68,75607.51,0.0,-0.99281,1e-05,1.3192]
[1779887017350,37.68,75607.63,0.0,-0.99281,1e-05,1.31936]
[1779887017471,37.68,75607.63,0.0,-0.99281,1e-05,1.31936]
[1779887017721,37.68,75607.63,0.0,-0.99281,1e-05,1.31936]
[1779887017819,37.68,75604.81,0.0,-0.99283,1e-05,1.31566]
[1779887023463,37.68,75604.55,0.0,-0.99283,1e-05,1.31532]
[1779887025403,37.68,75604.51,0.0,-0.99283,1e-05,1.31526]
[1779887025468,37.68,75604.51,0.0,-0.99283,1e-05,1.31526]
[1779887025691,37.68,75604.51,0.0,-0.99283,1e-05,1.31526]
[1779887025722,37.68,75604.51,0.0,-0.99283,1e-05,1.31526]
[1779887025822,37.68,75603.95,0.0,-0.99284,1e-05,1.31453]
[1779887031615,37.68,75605.2,0.0,-0.99283,1e-05,1.31617]
[1779887031719,37.68,75605.2,0.0,-0.99283,1e-05,1.31617]
[1779887031834,37.68,75605.2,0.0,-0.99283,1e-05,1.31617]
[1779887031935,37.68,75598.63,0.0,-0.99288,1e-05,1.30758]
[1779887032526,37.68,75595.07,0.0,-0.99291,1e-05,1.30294]
[1779887033533,37.68,75591.76,0.0,-0.99293,1e-05,1.29864]
[1779887034077,37.68,75591.76,0.0,-0.99293,1e-05,1.29864]
[1779887034221,37.68,75591.76,0.0,-0.99293,1e-05,1.29864]
[1779887034540,37.68,75588.07,0.0,-0.99296,1e-05,1.29386]
[1779887035723,37.68,75588.07,0.0,-0.99296,1e-05,1.29386]
[1779887035767,37.68,75586.01,0.0,-0.99298,1e-05,1.2912]
[1779887036554,37.68,75586.77,0.0,-0.99297,1e-05,1.29218]
[1779887041596,37.68,75585.46,0.0,-0.99298,1e-05,1.29049]
[1779887041725,37.68,75585.46,0.0,-0.99298,1e-05,1.29049]
[1779887044610,37.68,75580.75,0.0,-0.99302,1e-05,1.28443]
[1779887045413,37.68,75580.75,0.0,-0.99302,1e-05,1.28443]
[1779887045472,37.68,75580.75,0.0,-0.99302,1e-05,1.28443]
[1779887045617,37.68,75578.38,0.0,-0.99304,1e-05,1.28138]
[1779887046624,37.68,75572.61,0.0,-0.99308,1e-05,1.274]
[1779887047747,37.68,75572.61,0.0,-0.99308,1e-05,1.274]
[1779887047969,37.68,75572.61,0.0,-0.99308,1e-05,1.274]
[1779887049508,37.68,75570.2,0.0,-0.9931,1e-05,1.27093]
[1779887053673,37.68,75567.11,0.0,-0.99312,1e-05,1.26699]
[1779887054680,37.68,75563.31,0.0,-0.99315,1e-05,1.26217]
[1779887055687,37.68,75559.37,0.0,-0.99318,1e-05,1.25719]
[1779887057701,37.68,75546.28,0.0,-0.99328,1e-05,1.24075]
[1779887058708,37.68,75544.4,0.0,-0.9933,1e-05,1.23841]
[1779887059220,37.68,75544.4,0.0,-0.9933,1e-05,1.23841]
[1779887059715,37.68,75544.6,0.0,-0.9933,1e-05,1.23866]
[1779887062711,37.68,75545.6,0.0,-0.99329,1e-05,1.2399]
[1779887062719,37.68,75545.6,0.0,-0.99329,1e-05,1.2399]
[1779887062736,37.68,75545.63,0.0,-0.99329,1e-05,1.23994]
[1779887063242,37.68,75545.63,0.0,-0.99329,1e-05,1.23994]
[1779887063471,37.68,75545.63,0.0,-0.99329,1e-05,1.23994]
[1779887067023,37.68,75544.89,0.0,-0.99329,1e-05,1.23902]
[1779887069351,37.68,75544.8,0.0,-0.99329,1e-05,1.23891]
[1779887069470,37.68,75544.8,0.0,-0.99329,1e-05,1.23891]
[1779887072044,37.68,75541.64,0.0,-0.99332,1e-05,1.23386]
[1779887072224,37.68,75541.64,0.0,-0.99332,1e-05,1.23386]
[1779887072806,37.68,75544.44,0.0,-0.9933,1e-05,1.23735]
[1779887073453,37.68,75544.44,0.0,-0.9933,1e-05,1.23735]
[1779887073469,37.68,75544.44,0.0,-0.9933,1e-05,1.23735]
[1779887078802,37.68,75547.54,0.0,-0.99328,1e-05,1.24122]
[1779887080862,37.68,75538.5,0.0,-0.99335,1e-05,1.22996]
[1779887081603,37.68,75538.5,0.0,-0.99335,1e-05,1.22996]
[1779887081719,37.68,75538.5,0.0,-0.99335,1e-05,1.22996]
[1779887081869,37.68,75537.13,0.0,-0.99336,1e-05,1.22826]
[1779887082052,37.68,75537.13,0.0,-0.99336,1e-05,1.22826]
[1779887082219,37.68,75537.13,0.0,-0.99336,1e-05,1.22826]
[1779887083883,37.68,75534.0,0.0,-0.99338,1e-05,1.22439]
[1779887084950,37.68,75534.0,0.0,-0.99338,1e-05,1.22439]
[1779887084970,37.68,75534.0,0.0,-0.99338,1e-05,1.22439]
[1779887085511,37.68,75534.86,0.0,-0.99337,1e-05,1.22546]
[1779887085723,37.68,75534.86,0.0,-0.99337,1e-05,1.22546]
[1779887085897,37.68,75537.3,0.0,-0.99336,1e-05,1.22848]
[1779887090933,37.68,75535.95,0.0,-0.99337,1e-05,1.2268]
[1779887091940,37.68,75533.39,0.0,-0.99339,1e-05,1.22364]
[1779887092947,37.68,75528.92,0.0,-0.99342,1e-05,1.21813]
[1779887093954,37.68,75525.69,0.0,-0.99344,1e-05,1.21416]
[1779887096194,37.68,75524.35,0.0,-0.99345,1e-05,1.21252]
[1779887096218,37.68,75524.35,0.0,-0.99345,1e-05,1.21252]
[1779887102009,37.68,75523.47,0.0,-0.99346,1e-05,1.21144]
[1779887105925,37.68,75523.44,0.0,-0.99346,1e-05,1.2114]
[1779887105968,37.68,75523.44,0.0,-0.99346,1e-05,1.2114]
[1779887106038,37.68,75524.2,0.0,-0.99345,1e-05,1.21233]
[1779887106313,37.68,75524.2,0.0,-0.99345,1e-05,1.21233]
[1779887106472,37.68,75524.2,0.0,-0.99345,1e-05,1.21233]
[1779887110074,37.68,75518.5,0.0,-0.9935,1e-05,1.20537]
[1779887111085,37.68,75505.79,0.0,-0.99359,1e-05,1.18995]
[1779887112083,37.68,75509.12,0.0,-0.99356,1e-05,1.19397]
[1779887113090,37.68,75513.0,0.0,-0.99354,1e-05,1.19868]
[1779887115104,37.68,75503.14,0.0,-0.99361,1e-05,1.18676]
[1779887116725,37.68,75503.14,0.0,-0.99361,1e-05,1.18676]
[1779887116968,37.68,75503.14,0.0,-0.99361,1e-05,1.18676]
[1779887117039,37.68,75500.36,0.0,-0.99363,1e-05,1.18341]
[1779887117384,37.68,75500.36,0.0,-0.99363,1e-05,1.18341]
[1779887117469,37.68,75500.36,0.0,-0.99363,1e-05,1.18341]
[1779887120140,37.68,75488.76,0.0,-0.99371,1e-05,1.16955]
[1779887121156,37.68,75482.94,0.0,-0.99375,1e-05,1.16264]
[1779887122161,37.68,75479.4,0.0,-0.99378,1e-05,1.15846]
[1779887128040,37.68,75477.16,0.0,-0.99379,1e-05,1.15582]
[1779887128069,37.68,75458.07,0.0,-0.99393,1e-05,1.13352]
[1779887128232,37.68,75449.0,0.0,-0.99399,1e-05,1.12305]
[1779887129223,37.68,75458.74,0.0,-0.99392,1e-05,1.13429]
[1779887130879,37.68,75458.74,0.0,-0.99392,1e-05,1.13429]
[1779887130956,37.68,75468.37,0.0,-0.99385,1e-05,1.14551]
[1779887131242,37.68,75477.71,0.0,-0.99379,1e-05,1.15541]
[1779887132249,37.68,75486.27,0.0,-0.99373,1e-05,1.16553]
[1779887133256,37.68,75491.69,0.0,-0.9937,1e-05,1.17197]
[1779887134263,37.68,75496.96,0.0,-0.99366,1e-05,1.17826]
[1779887135270,37.68,75501.3,0.0,-0.99363,1e-05,1.18347]
[1779887137284,37.68,75500.17,0.0,-0.99363,1e-05,1.18211]
[1779887139298,37.68,75504.3,0.0,-0.99361,1e-05,1.18708]
[1779887140305,37.68,75508.52,0.0,-0.99357,1e-05,1.19217]
[1779887142318,37.68,75508.2,0.0,-0.99358,1e-05,1.19178]
[1779887143109,37.68,75508.2,0.0,-0.99358,1e-05,1.19178]
[1779887143218,37.68,75508.2,0.0,-0.99358,1e-05,1.19178]
[1779887143819,37.68,75508.2,0.0,-0.99358,1e-05,1.19178]
[1779887143972,37.68,75508.2,0.0,-0.99358,1e-05,1.19178]
[1779887144044,37.68,75509.2,0.0,-0.99357,1e-05,1.19299]
[1779887148948,37.68,75508.8,0.0,-0.99357,1e-05,1.19251]
[1779887148969,37.68,75508.8,0.0,-0.99357,1e-05,1.19251]
[1779887149947,37.68,75508.5,0.0,-0.99357,1e-05,1.19214]
[1779887149969,37.68,75508.5,0.0,-0.99357,1e-05,1.19214]
[1779887150048,37.68,75507.62,0.0,-0.99358,1e-05,1.19108]
[1779887151382,37.68,75511.87,0.0,-0.99355,1e-05,1.19622]
[1779887152389,37.68,75521.44,0.0,-0.99348,1e-05,1.20787]
[1779887153301,37.68,75521.44,0.0,-0.99348,1e-05,1.20787]
[1779887153472,37.68,75521.44,0.0,-0.99348,1e-05,1.20787]
[1779887153574,37.68,75526.92,0.0,-0.99344,1e-05,1.21458]
[1779887154403,37.68,75529.85,0.0,-0.99342,1e-05,1.21818]
[1779887155410,37.68,75532.81,0.0,-0.9934,1e-05,1.22182]
[1779887156417,37.68,75537.98,0.0,-0.99336,1e-05,1.22821]
[1779887157424,37.68,75539.32,0.0,-0.99335,1e-05,1.22987]
[1779887158431,37.68,75545.01,0.0,-0.9933,1e-05,1.23695]
[1779887159438,37.68,75545.12,0.0,-0.9933,1e-05,1.23708]
[1779887160491,37.68,75545.12,0.0,-0.9933,1e-05,1.23708]
[1779887160724,37.68,75545.12,0.0,-0.9933,1e-05,1.23708]
[1779887161395,37.68,75544.62,0.0,-0.99331,1e-05,1.23646]
[1779887162459,37.68,75540.71,0.0,-0.99334,1e-05,1.2316]
[1779887163466,37.68,75534.52,0.0,-0.99338,1e-05,1.22393]
[1779887164587,37.68,75525.36,0.0,-0.99345,1e-05,1.21266]
[1779887165480,37.68,75520.07,0.0,-0.99349,1e-05,1.20619]
[1779887168744,37.68,75518.43,0.0,-0.9935,1e-05,1.20419]
[1779887168971,37.68,75518.43,0.0,-0.9935,1e-05,1.20419]
[1779887168989,37.68,75518.43,0.0,-0.9935,1e-05,1.20419]
[1779887170126,37.68,75518.43,0.0,-0.9935,1e-05,1.20419]
[1779887170221,37.68,75518.39,0.0,-0.9935,1e-05,1.20414]
[1779887175559,37.68,75516.26,0.0,-0.99352,1e-05,1.20155]
[1779887176485,37.68,75516.26,0.0,-0.99352,1e-05,1.20155]
[1779887176724,37.68,75516.26,0.0,-0.99352,1e-05,1.20155]
[1779887176801,37.68,75516.26,0.0,-0.99352,1e-05,1.20155]
[1779887177574,37.68,75513.32,0.0,-0.99354,1e-05,1.19798]
[1779887178804,37.68,75513.32,0.0,-0.99354,1e-05,1.19798]
[1779887178972,37.68,75513.32,0.0,-0.99354,1e-05,1.19798]
[1779887183829,37.68,75511.68,0.0,-0.99355,1e-05,1.19599]
[1779887183968,37.68,75511.68,0.0,-0.99355,1e-05,1.19599]
[1779887183970,37.68,75510.6,0.0,-0.99356,1e-05,1.19468]
[1779887184594,37.68,75510.6,0.0,-0.99356,1e-05,1.19468]
[1779887184724,37.68,75510.6,0.0,-0.99356,1e-05,1.19468]
[1779887185630,37.68,75504.9,0.0,-0.9936,1e-05,1.1878]
[1779887186638,37.68,75502.86,0.0,-0.99362,1e-05,1.18534]
[1779887188642,37.68,75503.65,0.0,-0.99361,1e-05,1.18629]
[1779887188718,37.68,75503.65,0.0,-0.99361,1e-05,1.18629]
[1779887188789,37.68,75500.74,0.0,-0.99363,1e-05,1.1828]
[1779887189838,37.68,75500.74,0.0,-0.99363,1e-05,1.1828]
[1779887189969,37.68,75500.74,0.0,-0.99363,1e-05,1.1828]
[1779887193694,37.68,75492.96,0.0,-0.99369,1e-05,1.17242]
[1779887194701,37.68,75490.3,0.0,-0.99371,1e-05,1.16925]
[1779887195731,37.68,75490.3,0.0,-0.99371,1e-05,1.16925]
[1779887195989,37.68,75490.3,0.0,-0.99371,1e-05,1.16925]
[1779887196050,37.68,75487.67,0.0,-0.99373,1e-05,1.16613]
[1779887196715,37.68,75492.28,0.0,-0.9937,1e-05,1.17161]
[1779887197647,37.68,75492.28,0.0,-0.9937,1e-05,1.17161]
[1779887197720,37.68,75492.28,0.0,-0.9937,1e-05,1.17161]
[1779887198729,37.68,75496.52,0.0,-0.99367,1e-05,1.17667]
[1779887199736,37.68,75498.48,0.0,-0.99365,1e-05,1.17901]
[1779887202474,37.68,75498.21,0.0,-0.99365,1e-05,1.17869]
[1779887202721,37.68,75498.21,0.0,-0.99365,1e-05,1.17869]
[1779887203403,37.68,75498.42,0.0,-0.99365,1e-05,1.17894]
[1779887203467,37.68,75498.42,0.0,-0.99365,1e-05,1.17894]
[1779887203764,37.68,75498.12,0.0,-0.99366,1e-05,1.17858]
[1779887204771,37.68,75505.78,0.0,-0.9936,1e-05,1.18778]
[1779887205681,37.68,75505.78,0.0,-0.9936,1e-05,1.18778]
[1779887205722,37.68,75505.78,0.0,-0.9936,1e-05,1.18778]
[1779887205778,37.68,75507.89,0.0,-0.99358,1e-05,1.19033]
[1779887207935,37.68,75508.97,0.0,-0.99358,1e-05,1.19163]
[1779887207967,37.68,75508.97,0.0,-0.99358,1e-05,1.19163]
[1779887208036,37.68,75510.5,0.0,-0.99357,1e-05,1.19348]
[1779887209806,37.68,75513.63,0.0,-0.99354,1e-05,1.19727]
[1779887210481,37.68,75513.63,0.0,-0.99354,1e-05,1.19727]
[1779887210721,37.68,75513.63,0.0,-0.99354,1e-05,1.19727]
[1779887212827,37.68,75519.52,0.0,-0.9935,1e-05,1.20443]
[1779887213209,37.68,75519.52,0.0,-0.9935,1e-05,1.20443]
[1779887213218,37.68,75519.52,0.0,-0.9935,1e-05,1.20443]
[1779887213834,37.68,75517.17,0.0,-0.99352,1e-05,1.20157]
[1779887214594,37.68,75517.17,0.0,-0.99352,1e-05,1.20157]
[1779887214735,37.68,75517.17,0.0,-0.99352,1e-05,1.20157]
[1779887214796,37.68,75517.17,0.0,-0.99352,1e-05,1.20157]
[1779887214841,37.68,75514.15,0.0,-0.99354,1e-05,1.1979]
[1779887215848,37.68,75502.69,0.0,-0.99362,1e-05,1.18406]
[1779887216855,37.68,75485.71,0.0,-0.99374,1e-05,1.1638]
[1779887217862,37.68,75477.55,0.0,-0.9938,1e-05,1.15417]
[1779887218869,37.68,75482.39,0.0,-0.99377,1e-05,1.15987]
[1779887219875,37.68,75486.34,0.0,-0.99374,1e-05,1.16455]
[1779887220883,37.68,75489.85,0.0,-0.99371,1e-05,1.16872]
[1779887221890,37.68,75492.76,0.0,-0.99369,1e-05,1.17218]
[1779887222729,37.68,75492.76,0.0,-0.99369,1e-05,1.17218]
[1779887222969,37.68,75492.76,0.0,-0.99369,1e-05,1.17218]
[1779887223069,37.68,75495.23,0.0,-0.99368,1e-05,1.17513]
[1779887225918,37.68,75492.54,0.0,-0.9937,1e-05,1.17192]
[1779887226968,37.68,75492.54,0.0,-0.9937,1e-05,1.17192]
[1779887227050,37.68,75486.89,0.0,-0.99374,1e-05,1.1652]
[1779887227932,37.68,75488.84,0.0,-0.99372,1e-05,1.16752]
[1779887228774,37.68,75488.84,0.0,-0.99372,1e-05,1.16752]
[1779887228970,37.68,75488.84,0.0,-0.99372,1e-05,1.16752]
[1779887229035,37.68,75487.74,0.0,-0.99373,1e-05,1.16621]
[1779887232178,37.68,75488.76,0.0,-0.99372,1e-05,1.16742]
[1779887232222,37.68,75489.35,0.0,-0.99372,1e-05,1.16812]
[1779887235991,37.68,75488.67,0.0,-0.99372,1e-05,1.16731]
[1779887236219,37.68,75488.67,0.0,-0.99372,1e-05,1.16731]
[1779887237956,37.68,75488.02,0.0,-0.99373,1e-05,1.16654]
[1779887237970,37.68,75488.02,0.0,-0.99373,1e-05,1.16654]
[1779887238160,37.68,75486.2,0.0,-0.99374,1e-05,1.16438]
[1779887239012,37.68,75484.08,0.0,-0.99376,1e-05,1.16187]
[1779887245054,37.68,75484.14,0.0,-0.99375,1e-05,1.16194]
[1779887246069,37.68,75484.14,0.0,-0.99375,1e-05,1.16194]
[1779887246220,37.68,75484.72,0.0,-0.99375,1e-05,1.16263]
[1779887248969,37.68,75484.35,0.0,-0.99375,1e-05,1.16219]
[1779887249082,37.68,75485.38,0.0,-0.99375,1e-05,1.16341]
[1779887249870,37.68,75485.38,0.0,-0.99375,1e-05,1.16341]
[1779887249970,37.68,75485.38,0.0,-0.99375,1e-05,1.16341]
[1779887254010,37.68,75487.67,0.0,-0.99374,1e-05,1.16506]
[1779887254220,37.68,75487.24,0.0,-0.99374,1e-05,1.16455]
[1779887255475,37.68,75487.47,0.0,-0.99374,1e-05,1.16483]
[1779887255719,37.68,75487.47,0.0,-0.99374,1e-05,1.16483]
[1779887256131,37.68,75486.54,0.0,-0.99374,1e-05,1.16372]
[1779887258145,37.68,75476.26,0.0,-0.99382,1e-05,1.1516]
[1779887259151,37.68,75469.3,0.0,-0.99386,1e-05,1.14345]
[1779887260595,37.68,75470.86,0.0,-0.99385,1e-05,1.14527]
[1779887260720,37.68,75470.86,0.0,-0.99385,1e-05,1.14527]
[1779887261166,37.68,75464.2,0.0,-0.9939,1e-05,1.13751]
[1779887262173,37.68,75461.15,0.0,-0.99392,1e-05,1.13396]
[1779887265655,37.68,75463.82,0.0,-0.9939,1e-05,1.13706]
[1779887265720,37.68,75463.82,0.0,-0.9939,1e-05,1.13706]
[1779887266201,37.68,75470.32,0.0,-0.99386,1e-05,1.14464]
[1779887268215,37.68,75473.08,0.0,-0.99384,1e-05,1.14787]
[1779887269924,37.68,75475.58,0.0,-0.99382,1e-05,1.1508]
[1779887269968,37.68,75475.58,0.0,-0.99382,1e-05,1.1508]
[1779887272905,37.68,75477.92,0.0,-0.9938,1e-05,1.15355]
[1779887272968,37.68,75477.92,0.0,-0.9938,1e-05,1.15355]
[1779887273006,37.68,75477.92,0.0,-0.9938,1e-05,1.15355]
[1779887277141,37.68,75475.72,0.0,-0.99382,1e-05,1.15096]
[1779887277242,37.68,75476.65,0.0,-0.99381,1e-05,1.15206]
[1779887281808,37.68,75480.33,0.0,-0.99379,1e-05,1.15639]
[1779887281968,37.68,75480.33,0.0,-0.99379,1e-05,1.15639]
[1779887282069,37.68,75480.86,0.0,-0.99378,1e-05,1.15701]
[1779887282477,37.68,75480.86,0.0,-0.99378,1e-05,1.15701]
[1779887282490,37.68,75480.86,0.0,-0.99378,1e-05,1.15701]
[1779887283532,37.68,75485.42,0.0,-0.99375,1e-05,1.1624]
[1779887285337,37.68,75479.96,0.0,-0.99379,1e-05,1.15595]
[1779887286316,37.68,75479.96,0.0,-0.99379,1e-05,1.15595]
[1779887286471,37.68,75479.96,0.0,-0.99379,1e-05,1.15595]
[1779887286563,37.68,75473.37,0.0,-0.99384,1e-05,1.14821]
[1779887287351,37.68,75472.8,0.0,-0.99384,1e-05,1.14754]
[1779887288575,37.68,75472.8,0.0,-0.99384,1e-05,1.14754]
[1779887288721,37.68,75472.8,0.0,-0.99384,1e-05,1.14754]
[1779887288726,37.68,75466.25,0.0,-0.99389,1e-05,1.13989]
[1779887290372,37.68,75460.32,0.0,-0.99393,1e-05,1.133]
[1779887292677,37.68,75461.51,0.0,-0.99392,1e-05,1.13438]
[1779887292719,37.68,75461.51,0.0,-0.99392,1e-05,1.13438]
[1779887292778,37.68,75461.76,0.0,-0.99392,1e-05,1.13467]
[1779887293317,37.68,75461.76,0.0,-0.99392,1e-05,1.13467]
[1779887293471,37.68,75461.76,0.0,-0.99392,1e-05,1.13467]
[1779887299587,37.68,75462.03,0.0,-0.99392,1e-05,1.13499]
[1779887299720,37.68,75462.03,0.0,-0.99392,1e-05,1.13499]
[1779887299821,37.68,75462.08,0.0,-0.99392,1e-05,1.13504]
[1779887302456,37.68,75450.49,0.0,-0.99399,1e-05,1.12166]
[1779887303463,37.68,75445.13,0.0,-0.99403,1e-05,1.11552]
[1779887304471,37.68,75446.02,0.0,-0.99403,1e-05,1.11653]
[1779887307548,37.68,75448.61,0.0,-0.99401,1e-05,1.1195]
[1779887307719,37.68,75448.61,0.0,-0.99401,1e-05,1.1195]
[1779887312528,37.68,75442.07,0.0,-0.99406,1e-05,1.11099]
[1779887313336,37.68,75442.07,0.0,-0.99406,1e-05,1.11099]
[1779887313469,37.68,75442.07,0.0,-0.99406,1e-05,1.11099]
[1779887315547,37.68,75437.84,0.0,-0.99409,1e-05,1.10618]
[1779887318014,37.68,75438.39,0.0,-0.99408,1e-05,1.1068]
[1779887318219,37.68,75438.39,0.0,-0.99408,1e-05,1.1068]
[1779887318023,37.68,75438.02,0.0,-0.99409,1e-05,1.10638]
[1779887319534,37.68,75438.53,0.0,-0.99408,1e-05,1.10696]
[1779887321590,37.68,75434.05,0.0,-0.99411,1e-05,1.10188]
[1779887323604,37.68,75429.04,0.0,-0.99415,1e-05,1.09622]
[1779887325980,37.68,75429.6,0.0,-0.99414,1e-05,1.09685]
[1779887326219,37.68,75429.6,0.0,-0.99414,1e-05,1.09685]
[1779887326228,37.68,75429.86,0.0,-0.99414,1e-05,1.09715]
[1779887326972,37.68,75429.86,0.0,-0.99414,1e-05,1.09715]
[1779887327219,37.68,75429.86,0.0,-0.99414,1e-05,1.09715]
[1779887333677,37.68,75422.44,0.0,-0.99419,1e-05,1.0888]
[1779887335569,37.68,75422.31,0.0,-0.99419,1e-05,1.08866]
[1779887335721,37.68,75422.31,0.0,-0.99419,1e-05,1.08866]
[1779887335732,37.68,75423.17,0.0,-0.99418,1e-05,1.08962]
[1779887336699,37.68,75427.74,0.0,-0.99415,1e-05,1.09476]
[1779887338713,37.68,75429.8,0.0,-0.99414,1e-05,1.09708]
[1779887342741,37.68,75425.76,0.0,-0.99417,1e-05,1.09253]
[1779887345763,37.68,75414.54,0.0,-0.99424,1e-05,1.07998]
[1779887347169,37.68,75414.54,0.0,-0.99424,1e-05,1.07998]
[1779887347267,37.68,75415.08,0.0,-0.99424,1e-05,1.08058]
[1779887347779,37.68,75419.47,0.0,-0.99421,1e-05,1.08548]
[1779887349286,37.68,75419.47,0.0,-0.99421,1e-05,1.08548]
[1779887348786,37.68,75422.97,0.0,-0.99419,1e-05,1.0894]
[1779887350804,37.68,75414.71,0.0,-0.99424,1e-05,1.08016]
[1779887351811,37.68,75411.08,0.0,-0.99426,1e-05,1.07613]
[1779887356846,37.68,75407.68,0.0,-0.99429,1e-05,1.07236]
[1779887359838,37.68,75407.16,0.0,-0.99429,1e-05,1.07178]
[1779887364903,37.68,75403.86,0.0,-0.99431,1e-05,1.06814]
[1779887365431,37.68,75403.86,0.0,-0.99431,1e-05,1.06814]
[1779887365472,37.68,75403.86,0.0,-0.99431,1e-05,1.06814]
[1779887365910,37.68,75402.6,0.0,-0.99432,1e-05,1.06675]
[1779887368931,37.68,75399.13,0.0,-0.99434,1e-05,1.06293]
[1779887369937,37.68,75389.72,0.0,-0.9944,1e-05,1.05263]
[1779887370945,37.68,75387.6,0.0,-0.99442,1e-05,1.05033]
[1779887375480,37.68,75386.1,0.0,-0.99443,1e-05,1.04771]
[1779887379035,37.68,75385.8,0.0,-0.99443,1e-05,1.04739]
[1779887379140,37.68,75391.46,0.0,-0.9944,1e-05,1.05354]
[1779887380035,37.68,75397.84,0.0,-0.99436,1e-05,1.06052]
[1779887381042,37.68,75394.71,0.0,-0.99438,1e-05,1.05709]
[1779887382897,37.68,75394.75,0.0,-0.99438,1e-05,1.05714]
[1779887387084,37.68,75398.84,0.0,-0.99435,1e-05,1.06162]
[1779887388091,37.68,75403.93,0.0,-0.99432,1e-05,1.06722]
[1779887388784,37.68,75403.93,0.0,-0.99432,1e-05,1.06722]
[1779887388973,37.68,75403.93,0.0,-0.99432,1e-05,1.06722]
[1779887389098,37.68,75404.79,0.0,-0.99431,1e-05,1.06817]
[1779887391853,37.68,75405.16,0.0,-0.99431,1e-05,1.06858]
[1779887395140,37.68,75398.36,0.0,-0.99435,1e-05,1.06109]
[1779887396147,37.68,75395.31,0.0,-0.99437,1e-05,1.05775]
[1779887396429,37.68,75395.31,0.0,-0.99437,1e-05,1.05775]
[1779887396475,37.68,75395.31,0.0,-0.99437,1e-05,1.05775]
[1779887397346,37.68,75395.31,0.0,-0.99437,1e-05,1.05775]
[1779887397154,37.68,75393.32,0.0,-0.99439,1e-05,1.05557]
[1779887400972,37.68,75391.14,0.0,-0.9944,1e-05,1.05319]
[1779887401183,37.68,75387.02,0.0,-0.99443,1e-05,1.04871]
[1779887403264,37.68,75385.27,0.0,-0.99444,1e-05,1.04681]
[1779887403309,37.68,75390.86,0.0,-0.9944,1e-05,1.05289]
[1779887404204,37.68,75395.45,0.0,-0.99437,1e-05,1.0579]
[1779887404553,37.68,75395.45,0.0,-0.99437,1e-05,1.0579]
[1779887404720,37.68,75395.45,0.0,-0.99437,1e-05,1.0579]
[1779887405211,37.68,75395.71,0.0,-0.99437,1e-05,1.05819]
[1779887406744,37.68,75396.15,0.0,-0.99437,1e-05,1.05867]
[1779887407227,37.68,75404.03,0.0,-0.99432,1e-05,1.06733]
[1779887408259,37.68,75409.68,0.0,-0.99428,1e-05,1.07357]
[1779887410649,37.68,75409.41,0.0,-0.99428,1e-05,1.07327]
[1779887411737,37.68,75409.78,0.0,-0.99428,1e-05,1.07368]
[1779887414997,37.68,75407.46,0.0,-0.99429,1e-05,1.07112]
[1779887417883,37.68,75405.3,0.0,-0.99431,1e-05,1.06873]
[1779887417970,37.68,75405.3,0.0,-0.99431,1e-05,1.06873]
[1779887418343,37.68,75404.19,0.0,-0.99432,1e-05,1.06751]
[1779887421120,37.68,75403.87,0.0,-0.99432,1e-05,1.06715]
[1779887422371,37.68,75395.63,0.0,-0.99437,1e-05,1.0581]
[1779887423378,37.68,75384.42,0.0,-0.99444,1e-05,1.04589]
[1779887424386,37.68,75381.13,0.0,-0.99446,1e-05,1.04233]
[1779887427405,37.68,75385.94,0.0,-0.99443,1e-05,1.04754]
[1779887432445,37.68,75387.11,0.0,-0.99443,1e-05,1.04782]
[1779887438396,37.68,75389.44,0.0,-0.99442,1e-05,1.05036]
[1779887438485,37.68,75384.09,0.0,-0.99445,1e-05,1.04455]
[1779887441853,37.68,75383.47,0.0,-0.99445,1e-05,1.04388]
[1779887441971,37.68,75383.47,0.0,-0.99445,1e-05,1.04388]
[1779887442072,37.68,75387.26,0.0,-0.99443,1e-05,1.04799]
[1779887442513,37.68,75392.32,0.0,-0.9944,1e-05,1.05349]
[1779887445534,37.68,75388.79,0.0,-0.99442,1e-05,1.04965]
[1779887447548,37.68,75392.05,0.0,-0.9944,1e-05,1.0532]
[1779887448721,37.68,75392.05,0.0,-0.9944,1e-05,1.0532]
[1779887451576,37.68,75397.08,0.0,-0.99437,1e-05,1.0587]
[1779887453400,37.68,75397.08,0.0,-0.99437,1e-05,1.0587]
[1779887453443,37.68,75401.74,0.0,-0.99434,1e-05,1.06381]
[1779887453469,37.68,75401.74,0.0,-0.99434,1e-05,1.06381]
[1779887458625,37.68,75401.21,0.0,-0.99434,1e-05,1.06323]
[1779887460591,37.68,75401.33,0.0,-0.99434,1e-05,1.06336]
[1779887460721,37.68,75401.33,0.0,-0.99434,1e-05,1.06336]
[1779887460817,37.68,75406.47,0.0,-0.99431,1e-05,1.06902]
[1779887462653,37.68,75411.67,0.0,-0.99427,1e-05,1.07478]
[1779887465797,37.68,75413.98,0.0,-0.99426,1e-05,1.07734]
[1779887465969,37.68,75413.98,0.0,-0.99426,1e-05,1.07734]
[1779887466010,37.68,75412.75,0.0,-0.99426,1e-05,1.07598]
[1779887469319,37.68,75408.8,0.0,-0.99429,1e-05,1.0716]
[1779887469720,37.68,75408.8,0.0,-0.99429,1e-05,1.0716]
[1779887471392,37.68,75406.08,0.0,-0.99431,1e-05,1.06859]
[1779887471470,37.68,75406.08,0.0,-0.99431,1e-05,1.06859]
[1779887471452,37.68,75404.8,0.0,-0.99432,1e-05,1.06718]
[1779887472239,37.68,75404.8,0.0,-0.99432,1e-05,1.06718]
[1779887472468,37.68,75404.8,0.0,-0.99432,1e-05,1.06718]
[1779887473731,37.68,75399.46,0.0,-0.99435,1e-05,1.06131]
[1779887477759,37.68,75388.86,0.0,-0.99442,1e-05,1.04973]
[1779887479302,37.68,75388.86,0.0,-0.99442,1e-05,1.04973]
[1779887479468,37.68,75388.86,0.0,-0.99442,1e-05,1.04973]
[1779887479403,37.68,75387.7,0.0,-0.99443,1e-05,1.04846]
[1779887479942,37.68,75387.7,0.0,-0.99443,1e-05,1.04846]
[1779887479968,37.68,75387.7,0.0,-0.99443,1e-05,1.04846]
[1779887482794,37.68,75391.42,0.0,-0.9944,1e-05,1.05251]
[1779887485334,37.68,75391.96,0.0,-0.9944,1e-05,1.0531]
[1779887485471,37.68,75391.96,0.0,-0.9944,1e-05,1.0531]
[1779887485431,37.68,75394.35,0.0,-0.99438,1e-05,1.05571]
[1779887485796,37.68,75394.35,0.0,-0.99438,1e-05,1.05571]
[1779887485969,37.68,75394.35,0.0,-0.99438,1e-05,1.05571]
[1779887491858,37.68,75395.08,0.0,-0.99438,1e-05,1.05552]
[1779887495837,37.68,75396.27,0.0,-0.99438,1e-05,1.05682]
[1779887495971,37.68,75396.27,0.0,-0.99438,1e-05,1.05682]
[1779887496465,37.68,75396.27,0.0,-0.99438,1e-05,1.05682]
[1779887496073,37.68,75398.86,0.0,-0.99436,1e-05,1.05966]
[1779887496719,37.68,75398.86,0.0,-0.99436,1e-05,1.05966]
[1779887497743,37.68,75398.28,0.0,-0.99436,1e-05,1.05902]
[1779887499747,37.68,75398.92,0.0,-0.99436,1e-05,1.05972]
[1779887499841,37.68,75398.92,0.0,-0.99436,1e-05,1.05972]
[1779887499969,37.68,75398.92,0.0,-0.99436,1e-05,1.05972]
[1779887500069,37.68,75399.06,0.0,-0.99436,1e-05,1.05988]
[1779887505956,37.68,75399.45,0.0,-0.99436,1e-05,1.0603]
[1779887507252,37.68,75399.45,0.0,-0.99436,1e-05,1.0603]
[1779887507457,37.68,75399.45,0.0,-0.99436,1e-05,1.0603]
[1779887507470,37.68,75399.45,0.0,-0.99436,1e-05,1.0603]
[1779887507321,37.68,75399.22,0.0,-0.99436,1e-05,1.06005]
[1779887513005,37.68,75399.05,0.0,-0.99436,1e-05,1.05986]
[1779887514342,37.68,75399.05,0.0,-0.99436,1e-05,1.05986]
[1779887514471,37.68,75399.05,0.0,-0.99436,1e-05,1.05986]
[1779887514443,37.68,75398.13,0.0,-0.99436,1e-05,1.05886]
[1779887514572,37.68,75398.13,0.0,-0.99436,1e-05,1.05886]
[1779887514723,37.68,75398.13,0.0,-0.99436,1e-05,1.05886]
[1779887520057,37.68,75399.34,0.0,-0.99436,1e-05,1.06018]
[1779887521524,37.68,75399.34,0.0,-0.99436,1e-05,1.06018]
[1779887521720,37.68,75398.58,0.0,-0.99436,1e-05,1.05935]
[1779887521849,37.68,75398.58,0.0,-0.99436,1e-05,1.05935]
[1779887521967,37.68,75398.58,0.0,-0.99436,1e-05,1.05935]
[1779887522071,37.68,75397.08,0.0,-0.99437,1e-05,1.05771]
[1779887527108,37.68,75400.88,0.0,-0.99435,1e-05,1.06187]
[1779887528376,37.68,75400.88,0.0,-0.99435,1e-05,1.06187]
[1779887528470,37.68,75400.88,0.0,-0.99435,1e-05,1.06187]
[1779887528465,37.68,75401.99,0.0,-0.99434,1e-05,1.06309]
[1779887528877,37.68,75401.99,0.0,-0.99434,1e-05,1.06309]
[1779887528970,37.68,75401.99,0.0,-0.99434,1e-05,1.06309]
[1779887532141,37.68,75406.48,0.0,-0.99431,1e-05,1.06804]
[1779887532873,37.68,75406.48,0.0,-0.99431,1e-05,1.06804]
[1779887532970,37.68,75406.48,0.0,-0.99431,1e-05,1.06804]
[1779887533207,37.68,75406.48,0.0,-0.99431,1e-05,1.06804]
[1779887533219,37.68,75406.48,0.0,-0.99431,1e-05,1.06804]
[1779887533308,37.68,75405.76,0.0,-0.99432,1e-05,1.06724]
[1779887537176,37.68,75402.66,0.0,-0.99434,1e-05,1.06383]
[1779887538485,37.68,75402.66,0.0,-0.99434,1e-05,1.06383]
[1779887538606,37.68,75402.29,0.0,-0.99434,1e-05,1.06342]
[1779887538723,37.68,75402.29,0.0,-0.99434,1e-05,1.06342]
[1779887539544,37.68,75400.97,0.0,-0.99435,1e-05,1.06197]
[1779887544570,37.68,75402.05,0.0,-0.99434,1e-05,1.06316]
[1779887544720,37.68,75402.05,0.0,-0.99434,1e-05,1.06316]
[1779887544750,37.68,75402.05,0.0,-0.99434,1e-05,1.06316]
[1779887544969,37.68,75402.05,0.0,-0.99434,1e-05,1.06316]
[1779887545232,37.68,75401.89,0.0,-0.99434,1e-05,1.06298]
[1779887547408,37.68,75401.29,0.0,-0.99434,1e-05,1.06232]
[1779887547478,37.68,75401.29,0.0,-0.99434,1e-05,1.06232]
[1779887547510,37.68,75404.82,0.0,-0.99432,1e-05,1.06621]
[1779887548685,37.68,75405.76,0.0,-0.99432,1e-05,1.06724]
[1779887548723,37.68,75405.76,0.0,-0.99432,1e-05,1.06724]
[1779887554295,37.68,75405.08,0.0,-0.99432,1e-05,1.0655]
[1779887558701,37.68,75403.36,0.0,-0.99434,1e-05,1.0636]
[1779887558720,37.68,75403.36,0.0,-0.99434,1e-05,1.0636]
[1779887558973,37.68,75403.36,0.0,-0.99434,1e-05,1.0636]
[1779887559222,37.68,75403.36,0.0,-0.99434,1e-05,1.0636]
[1779887559330,37.68,75401.5,0.0,-0.99435,1e-05,1.06156]
[1779887560337,37.68,75398.72,0.0,-0.99437,1e-05,1.05851]
[1779887563599,37.68,75396.26,0.0,-0.99438,1e-05,1.05582]
[1779887563707,37.68,75395.28,0.0,-0.99439,1e-05,1.05475]
[1779887563720,37.68,75395.28,0.0,-0.99439,1e-05,1.05475]
[1779887564365,37.68,75391.02,0.0,-0.99442,1e-05,1.0501]
[1779887565372,37.68,75387.74,0.0,-0.99444,1e-05,1.04654]
[1779887567917,37.68,75387.69,0.0,-0.99444,1e-05,1.04649]
[1779887567972,37.68,75387.69,0.0,-0.99444,1e-05,1.04649]
[1779887568811,37.68,75388.6,0.0,-0.99443,1e-05,1.04747]
[1779887568968,37.68,75388.6,0.0,-0.99443,1e-05,1.04747]
[1779887569400,37.68,75391.96,0.0,-0.99441,1e-05,1.05113]
[1779887572222,37.68,75393.78,0.0,-0.9944,1e-05,1.05311]
[1779887572468,37.68,75393.78,0.0,-0.9944,1e-05,1.05311]
[1779887578467,37.68,75396.19,0.0,-0.99438,1e-05,1.05574]
[1779887580624,37.68,75393.58,0.0,-0.9944,1e-05,1.05289]
[1779887580720,37.68,75393.58,0.0,-0.9944,1e-05,1.05289]
[1779887580891,37.68,75393.58,0.0,-0.9944,1e-05,1.05289]
[1779887580969,37.68,75393.58,0.0,-0.9944,1e-05,1.05289]
[1779887581488,37.68,75391.77,0.0,-0.99441,1e-05,1.05092]
[1779887584509,37.68,75387.57,0.0,-0.99444,1e-05,1.04636]
[1779887584793,37.68,75387.57,0.0,-0.99444,1e-05,1.04636]
[1779887584968,37.68,75387.57,0.0,-0.99444,1e-05,1.04636]
[1779887585022,37.68,75387.57,0.0,-0.99444,1e-05,1.04636]
[1779887585219,37.68,75387.57,0.0,-0.99444,1e-05,1.04636]
[1779887585515,37.68,75387.73,0.0,-0.99444,1e-05,1.04653]
[1779887587459,37.68,75388.46,0.0,-0.99443,1e-05,1.04732]
[1779887587468,37.68,75388.46,0.0,-0.99443,1e-05,1.04732]
[1779887587530,37.68,75384.33,0.0,-0.99446,1e-05,1.04285]
[1779887587996,37.68,75384.33,0.0,-0.99446,1e-05,1.04285]
[1779887588537,37.68,75378.75,0.0,-0.99449,1e-05,1.03683]
[1779887588703,37.68,75378.75,0.0,-0.99449,1e-05,1.03683]
[1779887588719,37.68,75378.75,0.0,-0.99449,1e-05,1.03683]
[1779887592565,37.68,75370.4,0.0,-0.99455,1e-05,1.02787]
[1779887593573,37.68,75364.88,0.0,-0.99458,1e-05,1.02198]
[1779887594582,37.68,75355.91,0.0,-0.99464,1e-05,1.01248]
[1779887595589,37.68,75350.43,0.0,-0.99467,1e-05,1.00671]
[1779887599617,37.68,75343.06,0.0,-0.99472,1e-05,0.99899]
[1779887600624,37.68,75338.66,0.0,-0.99474,1e-05,0.99441]
[1779887601631,37.68,75343.41,0.0,-0.99471,1e-05,0.99936]
[1779887602637,37.68,75346.4,0.0,-0.9947,1e-05,1.00248]
[1779887603648,37.68,75353.02,0.0,-0.99466,1e-05,1.00943]
[1779887604653,37.68,75355.76,0.0,-0.99464,1e-05,1.01232]
[1779887607674,37.68,75352.85,0.0,-0.99466,1e-05,1.00925]
[1779887609688,37.68,75344.21,0.0,-0.99471,1e-05,1.0002]
[1779887610695,37.68,75341.23,0.0,-0.99473,1e-05,0.99709]
[1779887611702,37.68,75336.33,0.0,-0.99476,1e-05,0.99105]
[1779887614723,37.68,75338.11,0.0,-0.99475,1e-05,0.99289]
[1779887615719,37.68,75338.11,0.0,-0.99475,1e-05,0.99289]
[1779887615913,37.68,75338.11,0.0,-0.99475,1e-05,0.99289]
[1779887615968,37.68,75338.11,0.0,-0.99475,1e-05,0.99289]
[1779887616014,37.68,75338.97,0.0,-0.99475,1e-05,0.99379]
[1779887620765,37.68,75336.14,0.0,-0.99476,1e-05,0.99085]
[1779887622371,37.68,75336.14,0.0,-0.99476,1e-05,0.99085]
[1779887622468,37.68,75336.14,0.0,-0.99476,1e-05,0.99085]
[1779887622568,37.68,75335.89,0.0,-0.99477,1e-05,0.99059]
[1779887622734,37.68,75335.89,0.0,-0.99477,1e-05,0.99059]
[1779887622969,37.68,75335.89,0.0,-0.99477,1e-05,0.99059]
[1779887624793,37.68,75324.98,0.0,-0.99483,1e-05,0.97934]
[1779887625800,37.68,75322.52,0.0,-0.99485,1e-05,0.97682]
[1779887627551,37.68,75322.52,0.0,-0.99485,1e-05,0.97682]
[1779887627650,37.68,75323.13,0.0,-0.99484,1e-05,0.97744]
[1779887627729,37.68,75323.13,0.0,-0.99484,1e-05,0.97744]
[1779887629344,37.68,75322.06,0.0,-0.99485,1e-05,0.97635]
[1779887629467,37.68,75322.06,0.0,-0.99485,1e-05,0.97635]
[1779887629594,37.68,75320.39,0.0,-0.99486,1e-05,0.97464]
[1779887633858,37.68,75316.76,0.0,-0.99488,1e-05,0.97093]
[1779887634865,37.68,75310.54,0.0,-0.99492,1e-05,0.96461]
[1779887635873,37.68,75303.98,0.0,-0.99496,1e-05,0.95798]
[1779887636880,37.68,75301.33,0.0,-0.99497,1e-05,0.95532]
[1779887637886,37.68,75298.16,0.0,-0.99499,1e-05,0.95213]
[1779887640908,37.68,75306.77,0.0,-0.99494,1e-05,0.9608]
[1779887642922,37.68,75306.61,0.0,-0.99494,1e-05,0.96064]
[1779887644423,37.68,75306.61,0.0,-0.99494,1e-05,0.96064]
[1779887644470,37.68,75306.61,0.0,-0.99494,1e-05,0.96064]
[1779887645206,37.68,75300.59,0.0,-0.99498,1e-05,0.95457]
[1779887646780,37.68,75300.22,0.0,-0.99498,1e-05,0.9542]
[1779887646970,37.68,75300.22,0.0,-0.99498,1e-05,0.9542]
[1779887647066,37.68,75299.11,0.0,-0.99499,1e-05,0.95309]
[1779887648964,37.68,75294.26,0.0,-0.99501,1e-05,0.94823]
[1779887650460,37.68,75294.26,0.0,-0.99501,1e-05,0.94823]
[1779887650468,37.68,75294.26,0.0,-0.99501,1e-05,0.94823]
[1779887651985,37.68,75290.04,0.0,-0.99504,1e-05,0.94402]
[1779887652992,37.68,75283.56,0.0,-0.99508,1e-05,0.93759]
[1779887653999,37.68,75279.79,0.0,-0.9951,1e-05,0.93387]
[1779887656017,37.68,75283.4,0.0,-0.99508,1e-05,0.93743]
[1779887657023,37.68,75280.79,0.0,-0.99509,1e-05,0.93486]
[1779887658922,37.68,75282.71,0.0,-0.99508,1e-05,0.93675]
[1779887658968,37.68,75282.71,0.0,-0.99508,1e-05,0.93675]
[1779887659433,37.68,75282.71,0.0,-0.99508,1e-05,0.93675]
[1779887659468,37.68,75282.71,0.0,-0.99508,1e-05,0.93675]
[1779887659625,37.68,75283.1,0.0,-0.99508,1e-05,0.93714]
[1779887662059,37.68,75286.9,0.0,-0.99506,1e-05,0.9409]
[1779887664573,37.68,75287.35,0.0,-0.99505,1e-05,0.94135]
[1779887664674,37.68,75287.42,0.0,-0.99505,1e-05,0.94142]
[1779887664720,37.68,75287.42,0.0,-0.99505,1e-05,0.94142]
[1779887664920,37.68,75287.42,0.0,-0.99505,1e-05,0.94142]
[1779887664969,37.68,75287.42,0.0,-0.99505,1e-05,0.94142]
[1779887665080,37.68,75288.71,0.0,-0.99505,1e-05,0.9427]
[1779887666087,37.68,75294.36,0.0,-0.99501,1e-05,0.94833]
[1779887668014,37.68,75294.54,0.0,-0.99501,1e-05,0.94851]
[1779887668220,37.68,75294.54,0.0,-0.99501,1e-05,0.94851]
[1779887668625,37.68,75294.54,0.0,-0.99501,1e-05,0.94851]
[1779887668720,37.68,75294.54,0.0,-0.99501,1e-05,0.94851]
[1779887668322,37.68,75295.1,0.0,-0.99501,1e-05,0.94907]
[1779887670115,37.68,75301.56,0.0,-0.99497,1e-05,0.95555]
[1779887671140,37.68,75305.02,0.0,-0.99496,1e-05,0.95811]
[1779887672155,37.68,75312.61,0.0,-0.99491,1e-05,0.96578]
[1779887673153,37.68,75319.61,0.0,-0.99487,1e-05,0.97291]
[1779887675167,37.68,75320.56,0.0,-0.99486,1e-05,0.97388]
[1779887676646,37.68,75320.56,0.0,-0.99486,1e-05,0.97388]
[1779887676689,37.68,75320.56,0.0,-0.99486,1e-05,0.97388]
[1779887677256,37.68,75320.84,0.0,-0.99486,1e-05,0.97416]
[1779887677468,37.68,75320.84,0.0,-0.99486,1e-05,0.97416]
[1779887677569,37.68,75320.12,0.0,-0.99487,1e-05,0.97343]
[1779887681209,37.68,75323.31,0.0,-0.99485,1e-05,0.97669]
[1779887682486,37.68,75323.31,0.0,-0.99485,1e-05,0.97669]
[1779887682517,37.68,75325.72,0.0,-0.99483,1e-05,0.97916]
[1779887683492,37.68,75325.72,0.0,-0.99483,1e-05,0.97916]
[1779887683722,37.68,75325.72,0.0,-0.99483,1e-05,0.97916]
[1779887683575,37.68,75326.16,0.0,-0.99483,1e-05,0.97961]
[1779887684230,37.68,75322.69,0.0,-0.99485,1e-05,0.97606]
[1779887685098,37.68,75322.69,0.0,-0.99485,1e-05,0.97606]
[1779887685221,37.68,75322.69,0.0,-0.99485,1e-05,0.97606]
[1779887685238,37.68,75319.89,0.0,-0.99487,1e-05,0.97319]
[1779887690272,37.68,75319.76,0.0,-0.99487,1e-05,0.97306]
[1779887691057,37.68,75319.76,0.0,-0.99487,1e-05,0.97306]
[1779887691220,37.68,75319.76,0.0,-0.99487,1e-05,0.97306]
[1779887693677,37.68,75319.79,0.0,-0.99487,1e-05,0.97309]
[1779887693717,37.68,75319.79,0.0,-0.99487,1e-05,0.97309]
[1779887693718,37.68,75320.64,0.0,-0.99486,1e-05,0.97396]
[1779887695307,37.68,75322.56,0.0,-0.99485,1e-05,0.97592]
[1779887697321,37.68,75324.63,0.0,-0.99484,1e-05,0.97804]
[1779887698174,37.68,75324.63,0.0,-0.99484,1e-05,0.97804]
[1779887698217,37.68,75324.63,0.0,-0.99484,1e-05,0.97804]
[1779887700225,37.68,75323.93,0.0,-0.99484,1e-05,0.97733]
[1779887700468,37.68,75323.93,0.0,-0.99484,1e-05,0.97733]
[1779887700569,37.68,75323.81,0.0,-0.99484,1e-05,0.9772]
[1779887701949,37.68,75323.03,0.0,-0.99485,1e-05,0.9764]
[1779887701969,37.68,75323.03,0.0,-0.99485,1e-05,0.9764]
[1779887702356,37.68,75316.84,0.0,-0.99489,1e-05,0.97008]
[1779887703474,37.68,75316.84,0.0,-0.99489,1e-05,0.97008]
[1779887703720,37.68,75316.84,0.0,-0.99489,1e-05,0.97008]
[1779887703576,37.68,75308.53,0.0,-0.99493,1e-05,0.96165]
[1779887704671,37.68,75308.53,0.0,-0.99493,1e-05,0.96165]
[1779887704722,37.68,75308.53,0.0,-0.99493,1e-05,0.96165]
[1779887704691,37.68,75302.11,0.0,-0.99497,1e-05,0.95518]
[1779887705377,37.68,75304.19,0.0,-0.99496,1e-05,0.95727]
[1779887706703,37.68,75304.19,0.0,-0.99496,1e-05,0.95727]
[1779887706724,37.68,75304.19,0.0,-0.99496,1e-05,0.95727]
[1779887706384,37.68,75309.4,0.0,-0.99493,1e-05,0.96253]
[1779887708398,37.68,75307.62,0.0,-0.99494,1e-05,0.96073]
[1779887709405,37.68,75303.13,0.0,-0.99497,1e-05,0.95621]
[1779887711233,37.68,75303.26,0.0,-0.99497,1e-05,0.95634]
[1779887711469,37.68,75303.26,0.0,-0.99497,1e-05,0.95634]
[1779887711570,37.68,75307.61,0.0,-0.99494,1e-05,0.96072]
[1779887712425,37.68,75311.02,0.0,-0.99492,1e-05,0.96417]
[1779887714666,37.68,75311.7,0.0,-0.99492,1e-05,0.96486]
[1779887714758,37.68,75310.1,0.0,-0.99493,1e-05,0.96324]
[1779887715447,37.68,75302.75,0.0,-0.99497,1e-05,0.95582]
[1779887715851,37.68,75302.75,0.0,-0.99497,1e-05,0.95582]
[1779887715968,37.68,75302.75,0.0,-0.99497,1e-05,0.95582]
[1779887716454,37.68,75298.06,0.0,-0.995,1e-05,0.95112]
[1779887718468,37.68,75293.47,0.0,-0.99502,1e-05,0.94653]
[1779887721489,37.68,75301.72,0.0,-0.99497,1e-05,0.95479]
[1779887722431,37.68,75301.72,0.0,-0.99497,1e-05,0.95479]
[1779887722469,37.68,75301.72,0.0,-0.99497,1e-05,0.95479]
[1779887722496,37.68,75307.26,0.0,-0.99494,1e-05,0.96037]
[1779887724497,37.68,75308.61,0.0,-0.99493,1e-05,0.96173]
[1779887724720,37.68,75308.61,0.0,-0.99493,1e-05,0.96173]
[1779887724739,37.68,75313.25,0.0,-0.99491,1e-05,0.96643]
[1779887724959,37.68,75313.25,0.0,-0.99491,1e-05,0.96643]
[1779887724970,37.68,75313.25,0.0,-0.99491,1e-05,0.96643]
[1779887725517,37.68,75314.96,0.0,-0.9949,1e-05,0.96817]
[1779887726677,37.68,75314.96,0.0,-0.9949,1e-05,0.96817]
[1779887726719,37.68,75314.96,0.0,-0.9949,1e-05,0.96817]
[1779887726678,37.68,75308.83,0.0,-0.99493,1e-05,0.96196]
[1779887727530,37.68,75302.53,0.0,-0.99497,1e-05,0.9556]
[1779887729680,37.68,75302.51,0.0,-0.99497,1e-05,0.95558]
[1779887729720,37.68,75302.51,0.0,-0.99497,1e-05,0.95558]
[1779887729711,37.68,75299.2,0.0,-0.99499,1e-05,0.95226]
[1779887730396,37.68,75299.2,0.0,-0.99499,1e-05,0.95226]
[1779887730467,37.68,75299.2,0.0,-0.99499,1e-05,0.95226]
[1779887730553,37.68,75297.29,0.0,-0.995,1e-05,0.95035]
[1779887735113,37.68,75294.37,0.0,-0.99502,1e-05,0.94651]
[1779887735219,37.68,75294.37,0.0,-0.99502,1e-05,0.94651]
[1779887735589,37.68,75298.73,0.0,-0.995,1e-05,0.95087]
[1779887736596,37.68,75302.43,0.0,-0.99498,1e-05,0.95458]
[1779887738412,37.68,75303.89,0.0,-0.99497,1e-05,0.95605]
[1779887738468,37.68,75303.89,0.0,-0.99497,1e-05,0.95605]
[1779887738613,37.68,75298.89,0.0,-0.995,1e-05,0.95103]
[1779887739620,37.68,75294.86,0.0,-0.99502,1e-05,0.947]
[1779887741247,37.68,75294.01,0.0,-0.99502,1e-05,0.94615]
[1779887741468,37.68,75294.01,0.0,-0.99502,1e-05,0.94615]
[1779887741634,37.68,75293.94,0.0,-0.99502,1e-05,0.94608]
[1779887746739,37.68,75295.51,0.0,-0.99502,1e-05,0.94765]
[1779887746968,37.68,75296.16,0.0,-0.99501,1e-05,0.9483]
[1779887747675,37.68,75292.33,0.0,-0.99503,1e-05,0.94448]
[1779887749779,37.68,75291.43,0.0,-0.99504,1e-05,0.94358]
[1779887749968,37.68,75290.98,0.0,-0.99504,1e-05,0.94314]
[1779887750697,37.68,75282.95,0.0,-0.99509,1e-05,0.93518]
[1779887751704,37.68,75279.73,0.0,-0.99511,1e-05,0.932]
[1779887752711,37.68,75272.52,0.0,-0.99515,1e-05,0.92493]
[1779887753358,37.68,75272.52,0.0,-0.99515,1e-05,0.92493]
[1779887753469,37.68,75272.52,0.0,-0.99515,1e-05,0.92493]
[1779887753718,37.68,75272.27,0.0,-0.99515,1e-05,0.92468]
[1779887755732,37.68,75276.24,0.0,-0.99513,1e-05,0.92857]
[1779887757747,37.68,75279.54,0.0,-0.99511,1e-05,0.93182]
[1779887758279,37.68,75279.54,0.0,-0.99511,1e-05,0.93182]
[1779887758472,37.68,75279.54,0.0,-0.99511,1e-05,0.93182]
[1779887758638,37.68,75279.54,0.0,-0.99511,1e-05,0.93182]
[1779887758722,37.68,75279.54,0.0,-0.99511,1e-05,0.93182]
[1779887758753,37.68,75277.39,0.0,-0.99512,1e-05,0.9297]
[1779887763555,37.68,75274.67,0.0,-0.99514,1e-05,0.92703]
[1779887763718,37.68,75274.67,0.0,-0.99514,1e-05,0.92703]
[1779887763932,37.68,75274.08,0.0,-0.99514,1e-05,0.92645]
[1779887763967,37.68,75274.08,0.0,-0.99514,1e-05,0.92645]
[1779887764795,37.68,75275.27,0.0,-0.99513,1e-05,0.92762]
[1779887767310,37.68,75274.54,0.0,-0.99514,1e-05,0.9269]
[1779887767470,37.68,75274.54,0.0,-0.99514,1e-05,0.9269]
[1779887771286,37.68,75272.16,0.0,-0.99515,1e-05,0.92457]
[1779887771470,37.68,75272.16,0.0,-0.99515,1e-05,0.92457]
[1779887771845,37.68,75271.3,0.0,-0.99515,1e-05,0.92373]
[1779887772169,37.68,75271.3,0.0,-0.99515,1e-05,0.92373]
[1779887772218,37.68,75271.3,0.0,-0.99515,1e-05,0.92373]
[1779887777891,37.68,75272.97,0.0,-0.99515,1e-05,0.92537]
[1779887779078,37.68,75274.6,0.0,-0.99514,1e-05,0.92696]
[1779887779217,37.68,75274.6,0.0,-0.99514,1e-05,0.92696]
[1779887780290,37.68,75274.6,0.0,-0.99514,1e-05,0.92696]
[1779887780462,37.68,75274.6,0.0,-0.99514,1e-05,0.92696]
[1779887780564,37.68,75277.56,0.0,-0.99512,1e-05,0.92987]
[1779887783253,37.68,75279.62,0.0,-0.99511,1e-05,0.93189]
[1779887783469,37.68,75279.62,0.0,-0.99511,1e-05,0.93189]
[1779887788341,37.68,75281.06,0.0,-0.9951,1e-05,0.93331]
[1779887788470,37.68,75281.06,0.0,-0.9951,1e-05,0.93331]
[1779887789538,37.68,75283.13,0.0,-0.99509,1e-05,0.93536]
[1779887789722,37.68,75283.13,0.0,-0.99509,1e-05,0.93536]
[1779887789820,37.68,75283.55,0.0,-0.99508,1e-05,0.93577]
[1779887791985,37.68,75288.4,0.0,-0.99506,1e-05,0.93966]
[1779887793745,37.68,75288.4,0.0,-0.99506,1e-05,0.93966]
[1779887793969,37.68,75288.95,0.0,-0.99506,1e-05,0.94021]
[1779887795007,37.68,75297.23,0.0,-0.99501,1e-05,0.94845]
[1779887797319,37.68,75299.98,0.0,-0.99499,1e-05,0.95121]
[1779887798620,37.68,75299.98,0.0,-0.99499,1e-05,0.95121]
[1779887798718,37.68,75299.98,0.0,-0.99499,1e-05,0.95121]
[1779887798864,37.68,75299.98,0.0,-0.99499,1e-05,0.95121]
[1779887798968,37.68,75299.4,0.0,-0.995,1e-05,0.95063]
[1779887799560,37.68,75296.31,0.0,-0.99502,1e-05,0.94754]
[1779887800047,37.68,75292.8,0.0,-0.99504,1e-05,0.94404]
[1779887804075,37.68,75289.23,0.0,-0.99506,1e-05,0.94049]
[1779887806720,37.68,75287.91,0.0,-0.99506,1e-05,0.93918]
[1779887807096,37.68,75281.78,0.0,-0.9951,1e-05,0.93312]
[1779887808103,37.68,75277.58,0.0,-0.99512,1e-05,0.92899]
[1779887809110,37.68,75268.66,0.0,-0.99517,1e-05,0.92026]
[1779887810118,37.68,75249.93,0.0,-0.99528,1e-05,0.90216]
[1779887811125,37.68,75241.03,0.0,-0.99533,1e-05,0.89367]
[1779887812134,37.68,75251.45,0.0,-0.99527,1e-05,0.90362]
[1779887813768,37.68,75257.7,0.0,-0.99524,1e-05,0.90963]
[1779887814149,37.68,75264.86,0.0,-0.9952,1e-05,0.91656]
[1779887815155,37.68,75267.95,0.0,-0.99518,1e-05,0.91957]
[1779887816162,37.68,75266.64,0.0,-0.99519,1e-05,0.91829]
[1779887820161,37.68,75266.66,0.0,-0.99519,1e-05,0.91831]
[1779887820218,37.68,75266.66,0.0,-0.99519,1e-05,0.91831]
[1779887820450,37.68,75266.66,0.0,-0.99519,1e-05,0.91831]
[1779887820468,37.68,75266.66,0.0,-0.99519,1e-05,0.91831]
[1779887820551,37.68,75266.22,0.0,-0.99519,1e-05,0.91789]
[1779887822204,37.68,75269.63,0.0,-0.99517,1e-05,0.92121]
[1779887825225,37.68,75274.18,0.0,-0.99514,1e-05,0.92565]
[1779887827362,37.68,75273.39,0.0,-0.99515,1e-05,0.92488]
[1779887827469,37.68,75273.39,0.0,-0.99515,1e-05,0.92488]
[1779887827569,37.68,75271.94,0.0,-0.99516,1e-05,0.92346]
[1779887828332,37.68,75271.94,0.0,-0.99516,1e-05,0.92346]
[1779887828474,37.68,75271.94,0.0,-0.99516,1e-05,0.92346]
[1779887829253,37.68,75277.08,0.0,-0.99513,1e-05,0.9285]
[1779887830260,37.68,75285.86,0.0,-0.99508,1e-05,0.93715]
[1779887831266,37.68,75288.76,0.0,-0.99506,1e-05,0.94002]
[1779887832839,37.68,75288.76,0.0,-0.99506,1e-05,0.94002]
[1779887832933,37.68,75288.76,0.0,-0.99506,1e-05,0.94002]
[1779887832891,37.68,75287.5,0.0,-0.99507,1e-05,0.93877]
[1779887832968,37.68,75287.5,0.0,-0.99507,1e-05,0.93877]
[1779887838316,37.68,75292.56,0.0,-0.99504,1e-05,0.9438]
[1779887839323,37.68,75296.13,0.0,-0.99502,1e-05,0.94736]
[1779887841336,37.68,75301.75,0.0,-0.99498,1e-05,0.95298]
[1779887842344,37.68,75305.57,0.0,-0.99496,1e-05,0.95682]
[1779887843642,37.68,75305.57,0.0,-0.99496,1e-05,0.95682]
[1779887843721,37.68,75305.57,0.0,-0.99496,1e-05,0.95682]
[1779887843804,37.68,75304.67,0.0,-0.99497,1e-05,0.95592]
[1779887845403,37.68,75304.99,0.0,-0.99496,1e-05,0.95624]
[1779887845469,37.68,75304.99,0.0,-0.99496,1e-05,0.95624]
[1779887845850,37.68,75304.99,0.0,-0.99496,1e-05,0.95624]
[1779887851407,37.68,75304.71,0.0,-0.99497,1e-05,0.95504]
[1779887853420,37.68,75297.15,0.0,-0.99502,1e-05,0.94746]
[1779887855435,37.68,75294.79,0.0,-0.99503,1e-05,0.94511]
[1779887857449,37.68,75284.5,0.0,-0.99509,1e-05,0.9349]
[1779887858456,37.68,75280.62,0.0,-0.99511,1e-05,0.93107]
[1779887859462,37.68,75275.35,0.0,-0.99514,1e-05,0.9259]
[1779887860393,37.68,75275.35,0.0,-0.99514,1e-05,0.9259]
[1779887860469,37.68,75275.35,0.0,-0.99514,1e-05,0.9259]
[1779887860471,37.68,75275.48,0.0,-0.99514,1e-05,0.92603]
[1779887861031,37.68,75275.48,0.0,-0.99514,1e-05,0.92603]
[1779887861218,37.68,75275.48,0.0,-0.99514,1e-05,0.92603]
[1779887861477,37.68,75280.6,0.0,-0.99511,1e-05,0.93105]
[1779887863491,37.68,75284.23,0.0,-0.99509,1e-05,0.93463]
[1779887864438,37.68,75284.23,0.0,-0.99509,1e-05,0.93463]
[1779887864471,37.68,75284.23,0.0,-0.99509,1e-05,0.93463]
[1779887864499,37.68,75284.23,0.0,-0.99509,1e-05,0.93463]
[1779887864720,37.68,75284.23,0.0,-0.99509,1e-05,0.93463]
[1779887864726,37.68,75284.91,0.0,-0.99509,1e-05,0.9353]
[1779887870540,37.68,75285.64,0.0,-0.99508,1e-05,0.93602]
[1779887871791,37.68,75285.64,0.0,-0.99508,1e-05,0.93602]
[1779887871968,37.68,75285.64,0.0,-0.99508,1e-05,0.93602]
[1779887871816,37.68,75286.23,0.0,-0.99508,1e-05,0.93661]
[1779887872036,37.68,75286.23,0.0,-0.99508,1e-05,0.93661]
[1779887872218,37.68,75286.23,0.0,-0.99508,1e-05,0.93661]
[1779887872554,37.68,75289.8,0.0,-0.99506,1e-05,0.94014]
[1779887873561,37.68,75294.89,0.0,-0.99503,1e-05,0.94521]
[1779887874568,37.68,75301.16,0.0,-0.99499,1e-05,0.95147]
[1779887875675,37.68,75301.16,0.0,-0.99499,1e-05,0.95147]
[1779887875720,37.68,75301.16,0.0,-0.99499,1e-05,0.95147]
[1779887875739,37.68,75301.16,0.0,-0.99499,1e-05,0.95147]
[1779887875968,37.68,75301.16,0.0,-0.99499,1e-05,0.95147]
[1779887875995,37.68,75301.79,0.0,-0.99499,1e-05,0.9521]
[1779887879603,37.68,75306.38,0.0,-0.99496,1e-05,0.95672]
[1779887883003,37.68,75307.2,0.0,-0.99496,1e-05,0.95754]
[1779887883130,37.68,75305.02,0.0,-0.99497,1e-05,0.95535]
[1779887883223,37.68,75305.02,0.0,-0.99497,1e-05,0.95535]
[1779887883632,37.68,75303.33,0.0,-0.99498,1e-05,0.95365]
[1779887886422,37.68,75304.55,0.0,-0.99497,1e-05,0.95487]
[1779887886468,37.68,75304.55,0.0,-0.99497,1e-05,0.95487]
[1779887886718,37.68,75304.55,0.0,-0.99497,1e-05,0.95487]
[1779887886758,37.68,75305.37,0.0,-0.99497,1e-05,0.9557]
[1779887891071,37.68,75303.86,0.0,-0.99498,1e-05,0.95418]
[1779887891152,37.68,75303.86,0.0,-0.99498,1e-05,0.95418]
[1779887891218,37.68,75303.86,0.0,-0.99498,1e-05,0.95418]
[1779887891687,37.68,75303.83,0.0,-0.99498,1e-05,0.95415]
[1779887896723,37.68,75300.74,0.0,-0.99499,1e-05,0.95105]
[1779887897796,37.68,75300.74,0.0,-0.99499,1e-05,0.95105]
[1779887897885,37.68,75300.74,0.0,-0.99499,1e-05,0.95105]
[1779887897970,37.68,75300.74,0.0,-0.99499,1e-05,0.95105]
[1779887897897,37.68,75303.7,0.0,-0.99498,1e-05,0.95402]
[1779887902833,37.68,75300.87,0.0,-0.99499,1e-05,0.95118]
[1779887902885,37.68,75300.87,0.0,-0.99499,1e-05,0.95118]
[1779887902974,37.68,75300.87,0.0,-0.99499,1e-05,0.95118]
[1779887902935,37.68,75299.44,0.0,-0.995,1e-05,0.94975]
[1779887908807,37.68,75303.06,0.0,-0.99498,1e-05,0.95338]
[1779887909057,37.68,75303.06,0.0,-0.99498,1e-05,0.95338]
[1779887909165,37.68,75303.06,0.0,-0.99498,1e-05,0.95338]
[1779887909218,37.68,75303.06,0.0,-0.99498,1e-05,0.95338]
[1779887909814,37.68,75302.94,0.0,-0.99498,1e-05,0.95326]
[1779887912532,37.68,75303.87,0.0,-0.99498,1e-05,0.95327]
[1779887912538,37.68,75303.87,0.0,-0.99498,1e-05,0.95327]
[1779887912723,37.68,75303.87,0.0,-0.99498,1e-05,0.95327]
[1779887912835,37.68,75306.87,0.0,-0.99496,1e-05,0.95629]
[1779887917287,37.68,75304.81,0.0,-0.99498,1e-05,0.95422]
[1779887917296,37.68,75304.81,0.0,-0.99498,1e-05,0.95422]
[1779887917470,37.68,75304.81,0.0,-0.99498,1e-05,0.95422]
[1779887917871,37.68,75305.17,0.0,-0.99497,1e-05,0.95458]
[1779887921618,37.68,75306.51,0.0,-0.99497,1e-05,0.95593]
[1779887921624,37.68,75306.51,0.0,-0.99497,1e-05,0.95593]
[1779887921720,37.68,75306.51,0.0,-0.99497,1e-05,0.95593]
[1779887921899,37.68,75308.33,0.0,-0.99495,1e-05,0.95776]
[1779887922906,37.68,75314.98,0.0,-0.99492,1e-05,0.96448]
[1779887923913,37.68,75318.53,0.0,-0.99489,1e-05,0.96808]
[1779887924920,37.68,75321.5,0.0,-0.99488,1e-05,0.97111]
[1779887926690,37.68,75321.36,0.0,-0.99488,1e-05,0.97097]
[1779887926724,37.68,75321.36,0.0,-0.99488,1e-05,0.97097]
[1779887926815,37.68,75321.36,0.0,-0.99488,1e-05,0.97097]
[1779887926969,37.68,75321.36,0.0,-0.99488,1e-05,0.97097]
[1779887926953,37.68,75323.35,0.0,-0.99487,1e-05,0.973]
[1779887930540,37.68,75321.83,0.0,-0.99487,1e-05,0.97145]
[1779887930730,37.68,75321.83,0.0,-0.99487,1e-05,0.97145]
[1779887930981,37.68,75317.87,0.0,-0.9949,1e-05,0.96741]
[1779887931948,37.68,75317.87,0.0,-0.9949,1e-05,0.96741]
[1779887931967,37.68,75317.87,0.0,-0.9949,1e-05,0.96741]
[1779887931988,37.68,75318.75,0.0,-0.99489,1e-05,0.96831]
[1779887933730,37.68,75320.48,0.0,-0.99488,1e-05,0.97007]
[1779887935013,37.68,75323.6,0.0,-0.99486,1e-05,0.97325]
[1779887935954,37.68,75323.6,0.0,-0.99486,1e-05,0.97325]
[1779887935968,37.68,75323.6,0.0,-0.99486,1e-05,0.97325]
[1779887936016,37.68,75327.17,0.0,-0.99484,1e-05,0.97691]
[1779887936314,37.68,75327.17,0.0,-0.99484,1e-05,0.97691]
[1779887936468,37.68,75327.17,0.0,-0.99484,1e-05,0.97691]
[1779887939037,37.68,75330.65,0.0,-0.99482,1e-05,0.98048]
[1779887940044,37.68,75335.45,0.0,-0.99479,1e-05,0.98542]
[1779887942058,37.68,75332.52,0.0,-0.99481,1e-05,0.9824]
[1779887943073,37.68,75338.79,0.0,-0.99477,1e-05,0.98887]
[1779887944073,37.68,75342.15,0.0,-0.99475,1e-05,0.99236]
[1779887944869,37.68,75342.15,0.0,-0.99475,1e-05,0.99236]
[1779887944968,37.68,75342.15,0.0,-0.99475,1e-05,0.99236]
[1779887945053,37.68,75342.15,0.0,-0.99475,1e-05,0.99236]
[1779887945080,37.68,75341.96,0.0,-0.99475,1e-05,0.99216]
[1779887945219,37.68,75341.96,0.0,-0.99475,1e-05,0.99216]
[1779887950117,37.68,75337.31,0.0,-0.99478,1e-05,0.98734]
[1779887951488,37.68,75337.31,0.0,-0.99478,1e-05,0.98734]
[1779887951719,37.68,75337.31,0.0,-0.99478,1e-05,0.98734]
[1779887952022,37.68,75337.31,0.0,-0.99478,1e-05,0.98734]
[1779887952058,37.68,75336.09,0.0,-0.99479,1e-05,0.98608]
[1779887952170,37.68,75336.09,0.0,-0.99479,1e-05,0.98608]
[1779887953138,37.68,75328.85,0.0,-0.99483,1e-05,0.97863]
[1779887957335,37.68,75328.14,0.0,-0.99484,1e-05,0.9779]
[1779887957454,37.68,75328.14,0.0,-0.99484,1e-05,0.9779]
[1779887957469,37.68,75328.14,0.0,-0.99484,1e-05,0.9779]
[1779887957770,37.68,75328.35,0.0,-0.99484,1e-05,0.97811]
[1779887958173,37.68,75333.47,0.0,-0.9948,1e-05,0.98338]
[1779887959180,37.68,75337.5,0.0,-0.99478,1e-05,0.98754]
[1779887961396,37.68,75337.26,0.0,-0.99478,1e-05,0.98729]
[1779887961468,37.68,75337.26,0.0,-0.99478,1e-05,0.98729]
[1779887961569,37.68,75339.42,0.0,-0.99477,1e-05,0.98953]
[1779887962201,37.68,75344.29,0.0,-0.99474,1e-05,0.99458]
[1779887964215,37.68,75346.22,0.0,-0.99473,1e-05,0.99659]
[1779887966149,37.68,75346.32,0.0,-0.99473,1e-05,0.9967]
[1779887966154,37.68,75346.32,0.0,-0.99473,1e-05,0.9967]
[1779887966218,37.68,75346.32,0.0,-0.99473,1e-05,0.9967]
[1779887966229,37.68,75347.0,0.0,-0.99472,1e-05,0.9974]
[1779887967236,37.68,75352.73,0.0,-0.99469,1e-05,1.00339]
[1779887968243,37.68,75356.34,0.0,-0.99466,1e-05,1.00718]
[1779887969250,37.68,75359.2,0.0,-0.99465,1e-05,1.01019]
[1779887970613,37.68,75359.2,0.0,-0.99465,1e-05,1.01019]
[1779887970684,37.68,75359.2,0.0,-0.99465,1e-05,1.01019]
[1779887970723,37.68,75359.2,0.0,-0.99465,1e-05,1.01019]
[1779887970728,37.68,75358.69,0.0,-0.99465,1e-05,1.00966]
[1779887973278,37.68,75355.46,0.0,-0.99468,1e-05,1.0053]
[1779887974696,37.68,75355.46,0.0,-0.99468,1e-05,1.0053]
[1779887974717,37.68,75355.46,0.0,-0.99468,1e-05,1.0053]
[1779887974747,37.68,75355.46,0.0,-0.99468,1e-05,1.0053]
[1779887974969,37.68,75355.46,0.0,-0.99468,1e-05,1.0053]
[1779887975051,37.68,75354.58,0.0,-0.99468,1e-05,1.00438]
[1779887978313,37.68,75351.38,0.0,-0.9947,1e-05,1.00103]
[1779887979916,37.68,75351.38,0.0,-0.9947,1e-05,1.00103]
[1779887979925,37.68,75351.38,0.0,-0.9947,1e-05,1.00103]
[1779887979968,37.68,75351.38,0.0,-0.9947,1e-05,1.00103]
[1779887980026,37.68,75350.1,0.0,-0.99471,1e-05,0.99969]
[1779887983198,37.68,75349.22,0.0,-0.99471,1e-05,0.99877]
[1779887983220,37.68,75349.22,0.0,-0.99471,1e-05,0.99877]
[1779887983261,37.68,75349.22,0.0,-0.99471,1e-05,0.99877]
[1779887983468,37.68,75349.22,0.0,-0.99471,1e-05,0.99877]
[1779887983544,37.68,75346.57,0.0,-0.99473,1e-05,0.99601]
[1779887989403,37.68,75341.89,0.0,-0.99476,1e-05,0.99114]
[1779887990222,37.68,75341.89,0.0,-0.99476,1e-05,0.99114]
[1779887990467,37.68,75341.89,0.0,-0.99476,1e-05,0.99114]
[1779887990492,37.68,75341.89,0.0,-0.99476,1e-05,0.99114]
[1779887990719,37.68,75341.89,0.0,-0.99476,1e-05,0.99114]
[1779887990819,37.68,75340.56,0.0,-0.99477,1e-05,0.98976]
[1779887996450,37.68,75340.7,0.0,-0.99477,1e-05,0.98991]
[1779888002142,37.68,75342.43,0.0,-0.99476,1e-05,0.9917]
[1779888002187,37.68,75344.73,0.0,-0.99474,1e-05,0.99409]
[1779888002225,37.68,75344.73,0.0,-0.99474,1e-05,0.99409]
[1779888002492,37.68,75345.3,0.0,-0.99474,1e-05,0.99468]
[1779888005513,37.68,75342.32,0.0,-0.99476,1e-05,0.99159]
[1779888006610,37.68,75342.32,0.0,-0.99476,1e-05,0.99159]
[1779888006614,37.68,75342.32,0.0,-0.99476,1e-05,0.99159]
[1779888006719,37.68,75342.32,0.0,-0.99476,1e-05,0.99159]
[1779888006739,37.68,75341.36,0.0,-0.99476,1e-05,0.99059]
[1779888008404,37.68,75339.74,0.0,-0.99477,1e-05,0.98891]
[1779888008468,37.68,75339.74,0.0,-0.99477,1e-05,0.98891]
[1779888008534,37.68,75330.17,0.0,-0.99483,1e-05,0.97905]
[1779888009541,37.68,75324.7,0.0,-0.99486,1e-05,0.97344]
[1779888010548,37.68,75318.63,0.0,-0.9949,1e-05,0.96726]
[1779888011555,37.68,75314.1,0.0,-0.99493,1e-05,0.96266]
[1779888012840,37.68,75314.1,0.0,-0.99493,1e-05,0.96266]
[1779888012970,37.68,75314.1,0.0,-0.99493,1e-05,0.96266]
[1779888013102,37.68,75314.1,0.0,-0.99493,1e-05,0.96266]
[1779888013042,37.69,75312.23,0.0,-0.99493,1e-05,0.96179]
[1779888013221,37.69,75312.23,0.0,-0.99493,1e-05,0.96179]
[1779888017082,37.71,75314.98,0.0,-0.99489,1e-05,0.96869]
[1779888017228,37.71,75314.98,0.0,-0.99489,1e-05,0.96869]
[1779888017468,37.71,75314.98,0.0,-0.99489,1e-05,0.96869]
[1779888020618,37.74,75311.44,0.0,-0.99489,1e-05,0.9692]
[1779888022361,37.74,75310.72,0.0,-0.99488,1e-05,0.9695]
[1779888022471,37.74,75310.72,0.0,-0.99488,1e-05,0.9695]
[1779888022632,37.75,75310.54,0.0,-0.99488,1e-05,0.97034]
[1779888023611,37.75,75310.54,0.0,-0.99488,1e-05,0.97034]
[1779888023721,37.75,75310.54,0.0,-0.99488,1e-05,0.97034]
[1779888028770,37.78,75313.14,0.0,-0.99483,1e-05,0.97815]
[1779888028968,37.78,75313.14,0.0,-0.99483,1e-05,0.97815]
[1779888029780,37.79,75312.62,0.0,-0.99483,1e-05,0.97866]
[1779888029967,37.79,75312.62,0.0,-0.99483,1e-05,0.97866]
[1779888030018,37.79,75312.52,0.0,-0.99482,1e-05,0.97959]
[1779888035723,37.83,75319.15,0.0,-0.99475,1e-05,0.9917]
[1779888036608,37.83,75319.15,0.0,-0.99475,1e-05,0.9917]
[1779888036718,37.83,75319.15,0.0,-0.99475,1e-05,0.9917]
[1779888036730,37.83,75321.43,0.0,-0.99473,1e-05,0.99511]
[1779888037737,37.84,75324.5,0.0,-0.99471,1e-05,0.99934]
[1779888040758,37.86,75326.66,0.0,-0.99468,1e-05,1.00474]
[1779888041242,37.86,75326.66,0.0,-0.99468,1e-05,1.00474]
[1779888041247,37.86,75326.66,0.0,-0.99468,1e-05,1.00474]
[1779888041468,37.86,75326.66,0.0,-0.99468,1e-05,1.00474]
[1779888041766,37.86,75328.92,0.0,-0.99466,1e-05,1.00816]
[1779888043780,37.88,75325.46,0.0,-0.99466,1e-05,1.00664]
[1779888046801,37.89,75318.24,0.0,-0.99469,1e-05,1.00225]
[1779888047447,37.89,75318.24,0.0,-0.99469,1e-05,1.00225]
[1779888047470,37.89,75318.24,0.0,-0.99469,1e-05,1.00225]
[1779888047574,37.89,75318.24,0.0,-0.99469,1e-05,1.00225]
[1779888047718,37.89,75318.24,0.0,-0.99469,1e-05,1.00225]
[1779888047808,37.89,75309.43,0.0,-0.99474,1e-05,0.99311]
[1779888048815,37.89,75304.51,0.0,-0.99477,1e-05,0.98803]
[1779888049822,37.9,75301.8,0.0,-0.99478,1e-05,0.98628]
[1779888050802,37.9,75301.8,0.0,-0.99478,1e-05,0.98628]
[1779888050968,37.9,75301.8,0.0,-0.99478,1e-05,0.98628]
[1779888051069,37.91,75298.63,0.0,-0.9948,1e-05,0.98406]
[1779888056022,37.93,75298.71,0.0,-0.99477,1e-05,0.98829]
[1779888056217,37.94,75298.31,0.0,-0.99477,1e-05,0.98892]
[1779888058885,37.95,75295.9,0.0,-0.99476,1e-05,0.98955]
[1779888059892,37.96,75293.95,0.0,-0.99477,1e-05,0.98858]
[1779888060327,37.96,75293.95,0.0,-0.99477,1e-05,0.98858]
[1779888060481,37.96,75293.95,0.0,-0.99477,1e-05,0.98858]
[1779888060899,37.97,75273.64,0.0,-0.99488,1e-05,0.9689]
[1779888061742,37.97,75273.64,0.0,-0.99488,1e-05,0.9689]
[1779888061918,37.97,75254.85,0.0,-0.99499,1e-05,0.95006]
[1779888062913,37.97,75250.64,0.0,-0.99501,1e-05,0.94688]
[1779888065386,37.98,75250.5,0.0,-0.995,1e-05,0.94876]
[1779888065935,37.99,75250.92,0.0,-0.99499,1e-05,0.95018]
[1779888068956,38.01,75244.63,0.0,-0.99501,1e-05,0.94696]
[1779888069963,38.01,75239.46,0.0,-0.99504,1e-05,0.94184]
[1779888071977,38.02,75241.7,0.0,-0.99502,1e-05,0.94606]
[1779888074998,38.04,75238.03,0.0,-0.99502,1e-05,0.94544]
[1779888075490,38.04,75238.03,0.0,-0.99502,1e-05,0.94544]
[1779888076010,38.04,75229.49,0.0,-0.99506,1e-05,0.93802]
[1779888077020,38.04,75224.28,0.0,-0.99509,1e-05,0.93292]
[1779888078026,38.05,75219.77,0.0,-0.99511,1e-05,0.92951]
[1779888079033,38.06,75217.89,0.0,-0.99512,1e-05,0.92867]
[1779888084068,38.09,75218.51,0.0,-0.99509,1e-05,0.93423]
[1779888087089,38.1,75222.12,0.0,-0.99505,1e-05,0.94075]
[1779888088096,38.11,75233.0,0.0,-0.99498,1e-05,0.9525]
[1779888089103,38.12,75233.37,0.0,-0.99497,1e-05,0.95388]
[1779888090110,38.12,75227.75,0.0,-0.995,1e-05,0.94931]
[1779888091895,38.12,75228.09,0.0,-0.995,1e-05,0.94873]
[1779888091970,38.12,75228.09,0.0,-0.995,1e-05,0.94873]
[1779888092124,38.13,75231.13,0.0,-0.99498,1e-05,0.95274]
[1779888094138,38.14,75236.81,0.0,-0.99493,1e-05,0.96042]
[1779888094628,38.14,75236.81,0.0,-0.99493,1e-05,0.96042]
[1779888094721,38.14,75236.81,0.0,-0.99493,1e-05,0.96042]
[1779888095145,38.15,75240.59,0.0,-0.9949,1e-05,0.96522]
[1779888096152,38.15,75242.86,0.0,-0.99488,1e-05,0.96851]
[1779888098676,38.16,75241.39,0.0,-0.99488,1e-05,0.96907]
[1779888098721,38.16,75241.39,0.0,-0.99488,1e-05,0.96907]
[1779888099172,38.17,75239.2,0.0,-0.99489,1e-05,0.96788]
[1779888103201,38.19,75240.71,0.0,-0.99485,1e-05,0.97347]
[1779888108236,38.22,75240.08,0.0,-0.99483,1e-05,0.97793]
[1779888109239,38.22,75240.08,0.0,-0.99483,1e-05,0.97793]
[1779888109897,38.23,75239.02,0.0,-0.99483,1e-05,0.97788]
[1779888109968,38.23,75239.02,0.0,-0.99483,1e-05,0.97788]
[1779888111223,38.24,75239.98,0.0,-0.99482,1e-05,0.97988]
[1779888111257,38.24,75239.33,0.0,-0.99481,1e-05,0.98024]
[1779888112264,38.25,75237.81,0.0,-0.99482,1e-05,0.97972]
[1779888113271,38.25,75236.22,0.0,-0.99482,1e-05,0.97913]
[1779888116177,38.26,75236.36,0.0,-0.99481,1e-05,0.98029]
[1779888116219,38.26,75236.36,0.0,-0.99481,1e-05,0.98029]
[1779888121388,38.3,75236.33,0.0,-0.99478,1e-05,0.98641]
[1779888121469,38.3,75236.33,0.0,-0.99478,1e-05,0.98641]
[1779888123341,38.31,75240.02,0.0,-0.99474,1e-05,0.99326]
[1779888125219,38.31,75240.02,0.0,-0.99474,1e-05,0.99326]
[1779888125216,38.33,75238.3,0.0,-0.99473,1e-05,0.99356]
[1779888125536,38.33,75237.45,0.0,-0.99473,1e-05,0.99372]
[1779888131397,38.36,75238.65,0.0,-0.9947,1e-05,1.00011]
[1779888132323,38.36,75238.65,0.0,-0.9947,1e-05,1.00011]
[1779888132467,38.36,75238.65,0.0,-0.9947,1e-05,1.00011]
[1779888134387,38.37,75237.78,0.0,-0.99469,1e-05,1.00128]
[1779888134466,38.37,75237.78,0.0,-0.99469,1e-05,1.00128]
[1779888134568,38.39,75239.26,0.0,-0.99467,1e-05,1.00488]
[1779888136062,38.39,75239.26,0.0,-0.99467,1e-05,1.00488]
[1779888136218,38.39,75239.26,0.0,-0.99467,1e-05,1.00488]
[1779888142014,38.42,75238.23,0.0,-0.99464,1e-05,1.009]
[1779888142219,38.42,75238.23,0.0,-0.99464,1e-05,1.009]
[1779888142282,38.43,75237.71,0.0,-0.99463,1e-05,1.01054]
[1779888145905,38.45,75244.54,0.0,-0.99457,1e-05,1.02182]
[1779888146653,38.45,75244.54,0.0,-0.99457,1e-05,1.02182]
[1779888146706,38.46,75252.43,0.0,-0.99451,1e-05,1.03114]
[1779888147509,38.46,75259.03,0.0,-0.99447,1e-05,1.03811]
[1779888148517,38.46,75263.02,0.0,-0.99444,1e-05,1.0434]
[1779888149524,38.47,75255.46,0.0,-0.99448,1e-05,1.03645]
[1779888150531,38.48,75250.38,0.0,-0.9945,1e-05,1.03214]
[1779888152544,38.48,75245.04,0.0,-0.99454,1e-05,1.02661]
[1779888153725,38.48,75245.04,0.0,-0.99454,1e-05,1.02661]
[1779888153967,38.48,75245.04,0.0,-0.99454,1e-05,1.02661]
[1779888154474,38.49,75244.11,0.0,-0.99454,1e-05,1.02669]
[1779888154718,38.49,75244.11,0.0,-0.99454,1e-05,1.02669]
[1779888154819,38.49,75244.09,0.0,-0.99453,1e-05,1.02771]
[1779888160600,38.53,75243.42,0.0,-0.9945,1e-05,1.03332]
[1779888161608,38.54,75238.36,0.0,-0.99452,1e-05,1.02905]
[1779888163622,38.54,75234.94,0.0,-0.99454,1e-05,1.02652]
[1779888165768,38.55,75234.97,0.0,-0.99453,1e-05,1.0276]
[1779888165967,38.55,75234.97,0.0,-0.99453,1e-05,1.0276]
[1779888171457,38.58,75235.89,0.0,-0.99449,1e-05,1.03486]
[1779888171468,38.58,75235.89,0.0,-0.99449,1e-05,1.03486]
[1779888171563,38.58,75235.89,0.0,-0.99449,1e-05,1.03486]
[1779888171718,38.58,75235.89,0.0,-0.99449,1e-05,1.03486]
[1779888171819,38.59,75235.88,0.0,-0.99448,1e-05,1.03591]
[1779888177000,38.61,75235.66,0.0,-0.99446,1e-05,1.03989]
[1779888177232,38.61,75235.66,0.0,-0.99446,1e-05,1.03989]
[1779888181750,38.65,75240.1,0.0,-0.99439,1e-05,1.05095]
[1779888182795,38.65,75240.1,0.0,-0.99439,1e-05,1.05095]
[1779888182967,38.65,75240.1,0.0,-0.99439,1e-05,1.05095]
[1779888183317,38.65,75240.1,0.0,-0.99439,1e-05,1.05095]
[1779888183467,38.66,75240.78,0.0,-0.99438,1e-05,1.05274]
[1779888183776,38.66,75239.34,0.0,-0.99438,1e-05,1.05227]
[1779888185200,38.66,75239.34,0.0,-0.99438,1e-05,1.05227]
[1779888185219,38.66,75239.34,0.0,-0.99438,1e-05,1.05227]
[1779888185302,38.67,75232.23,0.0,-0.99442,1e-05,1.04577]
[1779888185783,38.67,75231.53,0.0,-0.99442,1e-05,1.04609]
[1779888188804,38.69,75238.93,0.0,-0.99435,1e-05,1.05715]
[1779888189992,38.69,75238.93,0.0,-0.99435,1e-05,1.05715]
[1779888190217,38.69,75238.93,0.0,-0.99435,1e-05,1.05715]
[1779888190319,38.7,75242.8,0.0,-0.99432,1e-05,1.06236]
[1779888190535,38.7,75242.8,0.0,-0.99432,1e-05,1.06236]
[1779888190719,38.7,75242.8,0.0,-0.99432,1e-05,1.06236]
[1779888190818,38.7,75243.41,0.0,-0.99431,1e-05,1.06409]
[1779888191826,38.71,75247.37,0.0,-0.99428,1e-05,1.06942]
[1779888193520,38.72,75249.4,0.0,-0.99426,1e-05,1.07269]
[1779888193721,38.72,75249.4,0.0,-0.99426,1e-05,1.07269]
[1779888200519,38.76,75253.09,0.0,-0.99419,1e-05,1.08425]
[1779888200724,38.76,75253.09,0.0,-0.99419,1e-05,1.08425]
[1779888201688,38.76,75253.55,0.0,-0.99418,1e-05,1.08583]
[1779888201719,38.76,75253.55,0.0,-0.99418,1e-05,1.08583]
[1779888201896,38.77,75253.57,0.0,-0.99417,1e-05,1.08694]
[1779888203910,38.78,75261.26,0.0,-0.99411,1e-05,1.09754]
[1779888204917,38.79,75261.9,0.0,-0.9941,1e-05,1.09934]
[1779888207399,38.8,75262.48,0.0,-0.99408,1e-05,1.10216]
[1779888207469,38.8,75262.48,0.0,-0.99408,1e-05,1.10216]
[1779888212973,38.84,75263.68,0.0,-0.99404,1e-05,1.10903]
[1779888218008,38.87,75263.77,0.0,-0.99401,1e-05,1.11463]
[1779888223043,38.9,75255.75,0.0,-0.99403,1e-05,1.11121]
[1779888224915,38.9,75254.31,0.0,-0.99403,1e-05,1.11071]
[1779888224968,38.9,75254.31,0.0,-0.99403,1e-05,1.11071]
[1779888225524,38.91,75255.25,0.0,-0.99402,1e-05,1.11285]
[1779888225719,38.91,75255.25,0.0,-0.99402,1e-05,1.11285]
[1779888225997,38.91,75255.25,0.0,-0.99402,1e-05,1.11285]
[1779888226064,38.91,75255.75,0.0,-0.99401,1e-05,1.1145]
[1779888229085,38.93,75251.43,0.0,-0.99402,1e-05,1.113]
[1779888230092,38.94,75247.22,0.0,-0.99404,1e-05,1.10943]
[1779888230890,38.94,75247.22,0.0,-0.99404,1e-05,1.10943]
[1779888230971,38.94,75247.22,0.0,-0.99404,1e-05,1.10943]
[1779888234761,38.96,75250.7,0.0,-0.99399,1e-05,1.11767]
[1779888234968,38.96,75250.7,0.0,-0.99399,1e-05,1.11767]
[1779888236541,38.97,75251.57,0.0,-0.99397,1e-05,1.12084]
[1779888236720,38.97,75251.57,0.0,-0.99397,1e-05,1.12084]
[1779888236821,38.98,75251.57,0.0,-0.99396,1e-05,1.12194]
[1779888239344,38.99,75252.27,0.0,-0.99395,1e-05,1.12383]
[1779888239470,38.99,75254.0,0.0,-0.99393,1e-05,1.12687]
[1779888242938,39.01,75253.19,0.0,-0.99392,1e-05,1.12927]
[1779888242967,39.01,75253.19,0.0,-0.99392,1e-05,1.12927]
[1779888243183,39.02,75249.17,0.0,-0.99394,1e-05,1.12588]
[1779888243739,39.02,75249.17,0.0,-0.99394,1e-05,1.12588]
[1779888243967,39.02,75249.17,0.0,-0.99394,1e-05,1.12588]
[1779888248957,39.04,75247.94,0.0,-0.99392,1e-05,1.12892]
[1779888248968,39.04,75247.94,0.0,-0.99392,1e-05,1.12892]
[1779888249917,39.05,75249.01,0.0,-0.99391,1e-05,1.13122]
[1779888249968,39.05,75249.01,0.0,-0.99391,1e-05,1.13122]
[1779888250232,39.05,75248.59,0.0,-0.9939,1e-05,1.13186]
[1779888251239,39.06,75245.22,0.0,-0.99392,1e-05,1.12918]
[1779888252246,39.06,75239.62,0.0,-0.99395,1e-05,1.12403]
[1779888252845,39.06,75239.62,0.0,-0.99395,1e-05,1.12403]
[1779888252969,39.06,75239.62,0.0,-0.99395,1e-05,1.12403]
[1779888258288,39.09,75240.54,0.0,-0.99391,1e-05,1.13057]
[1779888260683,39.11,75240.41,0.0,-0.9939,1e-05,1.13263]
[1779888260719,39.11,75240.41,0.0,-0.9939,1e-05,1.13263]
[1779888260742,39.11,75240.41,0.0,-0.9939,1e-05,1.13263]
[1779888260968,39.11,75240.41,0.0,-0.9939,1e-05,1.13263]
[1779888261309,39.11,75239.04,0.0,-0.9939,1e-05,1.1322]
[1779888266344,39.14,75239.97,0.0,-0.99386,1e-05,1.13878]
[1779888268652,39.15,75241.06,0.0,-0.99384,1e-05,1.14222]
[1779888268720,39.15,75241.06,0.0,-0.99384,1e-05,1.14222]
[1779888272080,39.17,75240.53,0.0,-0.99383,1e-05,1.14391]
[1779888272220,39.17,75240.53,0.0,-0.99383,1e-05,1.14391]
[1779888272386,39.17,75239.98,0.0,-0.99383,1e-05,1.14328]
[1779888274240,39.17,75239.2,0.0,-0.99384,1e-05,1.1424]
[1779888274468,39.18,75237.05,0.0,-0.99384,1e-05,1.14109]
[1779888280444,39.21,75239.51,0.0,-0.99379,1e-05,1.14942]
[1779888280551,39.21,75239.51,0.0,-0.99379,1e-05,1.14942]
[1779888280719,39.21,75239.51,0.0,-0.99379,1e-05,1.14942]
[1779888280781,39.21,75239.51,0.0,-0.99379,1e-05,1.15054]
[1779888281613,39.21,75239.51,0.0,-0.99379,1e-05,1.15054]
[1779888281719,39.21,75239.51,0.0,-0.99379,1e-05,1.15054]
[1779888284615,39.22,75240.05,0.0,-0.99377,1e-05,1.15338]
[1779888284721,39.22,75240.05,0.0,-0.99377,1e-05,1.15338]
[1779888284797,39.22,75240.05,0.0,-0.99377,1e-05,1.15338]
[1779888284969,39.22,75240.05,0.0,-0.99377,1e-05,1.15338]
[1779888285014,39.24,75241.81,0.0,-0.99374,1e-05,1.15762]
[1779888289256,39.25,75241.57,0.0,-0.99372,1e-05,1.1607]
[1779888289470,39.26,75239.62,0.0,-0.99373,1e-05,1.15959]
[1779888289508,39.26,75242.7,0.0,-0.99371,1e-05,1.16311]
[1779888292063,39.27,75243.03,0.0,-0.9937,1e-05,1.16461]
[1779888292218,39.27,75243.03,0.0,-0.9937,1e-05,1.16461]
[1779888292319,39.28,75239.88,0.0,-0.99371,1e-05,1.16325]
[1779888293340,39.28,75239.88,0.0,-0.99371,1e-05,1.16325]
[1779888293470,39.28,75240.61,0.0,-0.9937,1e-05,1.16408]
[1779888298920,39.3,75245.05,0.0,-0.99364,1e-05,1.17367]
[1779888299265,39.3,75245.05,0.0,-0.99364,1e-05,1.17367]
[1779888299312,39.3,75245.05,0.0,-0.99364,1e-05,1.17367]
[1779888299319,39.31,75246.41,0.0,-0.99362,1e-05,1.17749]
[1779888299476,39.31,75246.41,0.0,-0.99362,1e-05,1.17749]
[1779888300592,39.32,75254.1,0.0,-0.99356,1e-05,1.18752]
[1779888302604,39.33,75246.55,0.0,-0.99361,1e-05,1.17991]
[1779888303863,39.33,75231.7,0.0,-0.99371,1e-05,1.16287]
[1779888304699,39.33,75224.57,0.0,-0.99376,1e-05,1.15476]
[1779888305635,39.33,75217.89,0.0,-0.9938,1e-05,1.14721]
[1779888306641,39.33,75214.75,0.0,-0.99383,1e-05,1.14367]
[1779888308992,39.33,75213.31,0.0,-0.99384,1e-05,1.14205]
[1779888309220,39.33,75213.31,0.0,-0.99384,1e-05,1.14205]
[1779888309356,39.33,75213.31,0.0,-0.99384,1e-05,1.14205]
[1779888309467,39.33,75213.31,0.0,-0.99384,1e-05,1.14205]
[1779888309375,39.33,75214.94,0.0,-0.99382,1e-05,1.14389]
[1779888313689,39.36,75207.46,0.0,-0.99384,1e-05,1.14101]
[1779888314697,39.36,75203.47,0.0,-0.99387,1e-05,1.13654]
[1779888316189,39.36,75203.47,0.0,-0.99387,1e-05,1.13654]
[1779888316262,39.36,75198.0,0.0,-0.9939,1e-05,1.13044]
[1779888317727,39.36,75197.0,0.0,-0.9939,1e-05,1.13042]
[1779888319215,39.36,75197.0,0.0,-0.9939,1e-05,1.13042]
[1779888323769,39.4,75206.32,0.0,-0.9938,1e-05,1.14746]
[1779888324776,39.4,75211.48,0.0,-0.99376,1e-05,1.1544]
[1779888326586,39.41,75211.73,0.0,-0.99375,1e-05,1.15579]
[1779888326718,39.41,75211.73,0.0,-0.99375,1e-05,1.15579]
[1779888326791,39.42,75212.06,0.0,-0.99374,1e-05,1.15728]
[1779888331825,39.45,75212.0,0.0,-0.99371,1e-05,1.16171]
[1779888333839,39.46,75202.94,0.0,-0.99376,1e-05,1.15367]
[1779888334847,39.46,75199.93,0.0,-0.99378,1e-05,1.15028]
[1779888337884,39.47,75178.65,0.0,-0.99391,1e-05,1.12869]
[1779888338882,39.47,75157.09,0.0,-0.99405,1e-05,1.10499]
[1779888339893,39.47,75157.09,0.0,-0.99405,1e-05,1.10499]
[1779888339962,39.47,75151.51,0.0,-0.99409,1e-05,1.09892]
[1779888340897,39.53,75157.68,0.0,-0.99399,1e-05,1.11633]
[1779888341991,39.53,75157.68,0.0,-0.99399,1e-05,1.11633]
[1779888341998,39.59,75147.64,0.0,-0.99399,1e-05,1.11604]
[1779888342910,39.59,75144.4,0.0,-0.99401,1e-05,1.11249]
[1779888344924,39.71,75139.45,0.0,-0.99391,1e-05,1.1285]
[1779888345931,39.77,75144.32,0.0,-0.99381,1e-05,1.1447]
[1779888346938,39.83,75151.71,0.0,-0.9937,1e-05,1.16388]
[1779888347945,39.83,75155.6,0.0,-0.99366,1e-05,1.16939]
[1779888349959,39.85,75158.87,0.0,-0.99363,1e-05,1.17532]
[1779888352980,39.86,75154.33,0.0,-0.99364,1e-05,1.1735]
[1779888358015,39.89,75154.25,0.0,-0.9936,1e-05,1.17896]
[1779888358905,39.89,75154.25,0.0,-0.9936,1e-05,1.17896]
[1779888358969,39.89,75154.25,0.0,-0.9936,1e-05,1.17896]
[1779888361038,39.91,75148.71,0.0,-0.99362,1e-05,1.176]
[1779888362049,39.91,75138.36,0.0,-0.99369,1e-05,1.16429]
[1779888363056,39.91,75134.21,0.0,-0.99372,1e-05,1.15963]
[1779888365077,39.97,75118.01,0.0,-0.99376,1e-05,1.15237]
[1779888365807,39.97,75118.01,0.0,-0.99376,1e-05,1.15237]
[1779888366084,39.97,75110.58,0.0,-0.99381,1e-05,1.14411]
[1779888367091,39.97,75119.63,0.0,-0.99375,1e-05,1.15418]
[1779888368098,39.98,75130.56,0.0,-0.99367,1e-05,1.16754]
[1779888369107,39.98,75132.57,0.0,-0.99365,1e-05,1.17091]
[1779888369980,39.98,75132.57,0.0,-0.99365,1e-05,1.17091]
[1779888370113,39.99,75146.32,0.0,-0.99355,1e-05,1.18765]
[1779888371120,39.99,75164.01,0.0,-0.99342,1e-05,1.20915]
[1779888372127,40.0,75165.17,0.0,-0.9934,1e-05,1.21162]
[1779888376156,40.02,75161.9,0.0,-0.9934,1e-05,1.21235]
[1779888377163,40.03,75155.66,0.0,-0.99344,1e-05,1.20624]
[1779888379177,40.03,75154.69,0.0,-0.99344,1e-05,1.20512]
[1779888384211,40.06,75153.47,0.0,-0.99342,1e-05,1.20934]
[1779888384753,40.06,75153.47,0.0,-0.99342,1e-05,1.20934]
[1779888384966,40.06,75153.47,0.0,-0.99342,1e-05,1.20934]
[1779888386912,40.07,75149.65,0.0,-0.99343,1e-05,1.20718]
[1779888386968,40.07,75149.65,0.0,-0.99343,1e-05,1.20718]
[1779888387233,40.07,75153.15,0.0,-0.9934,1e-05,1.21123]
[1779888388240,40.08,75157.54,0.0,-0.99337,1e-05,1.21746]
[1779888390620,40.09,75157.66,0.0,-0.99335,1e-05,1.21987]
[1779888390721,40.09,75157.66,0.0,-0.99335,1e-05,1.21987]
[1779888392268,40.1,75150.79,0.0,-0.99339,1e-05,1.21304]
[1779888393275,40.1,75136.27,0.0,-0.99349,1e-05,1.19629]
[1779888394282,40.1,75127.69,0.0,-0.99355,1e-05,1.18648]
[1779888395289,40.1,75122.09,0.0,-0.99359,1e-05,1.18011]
[1779888397303,40.1,75117.16,0.0,-0.99363,1e-05,1.17453]
[1779888398310,40.1,75121.7,0.0,-0.99359,1e-05,1.17967]
[1779888399317,40.11,75128.68,0.0,-0.99354,1e-05,1.18872]
[1779888400324,40.11,75130.51,0.0,-0.99352,1e-05,1.19192]
[1779888402337,40.13,75124.05,0.0,-0.99355,1e-05,1.18678]
[1779888404352,40.13,75114.69,0.0,-0.99362,1e-05,1.17616]
[1779888405359,40.13,75113.53,0.0,-0.99362,1e-05,1.17484]
[1779888405605,40.13,75113.53,0.0,-0.99362,1e-05,1.17484]
[1779888405719,40.13,75113.53,0.0,-0.99362,1e-05,1.17484]
[1779888405971,40.13,75113.53,0.0,-0.99362,1e-05,1.17484]
[1779888406217,40.13,75113.53,0.0,-0.99362,1e-05,1.17484]
[1779888406366,40.13,75113.87,0.0,-0.99362,1e-05,1.17523]
[1779888411401,40.16,75116.4,0.0,-0.99357,1e-05,1.18363]
[1779888412646,40.16,75115.9,0.0,-0.99357,1e-05,1.18417]
[1779888412718,40.16,75115.9,0.0,-0.99357,1e-05,1.18417]
[1779888417589,40.19,75117.3,0.0,-0.99353,1e-05,1.1902]
[1779888417720,40.19,75119.85,0.0,-0.9935,1e-05,1.19423]
[1779888418347,40.19,75119.85,0.0,-0.9935,1e-05,1.19423]
[1779888418468,40.19,75119.85,0.0,-0.9935,1e-05,1.19423]
[1779888418567,40.2,75122.49,0.0,-0.99348,1e-05,1.19837]
[1779888419457,40.2,75131.26,0.0,-0.99341,1e-05,1.20958]
[1779888420465,40.21,75138.51,0.0,-0.99335,1e-05,1.2191]
[1779888421472,40.22,75143.7,0.0,-0.99331,1e-05,1.22628]
[1779888422479,40.22,75141.4,0.0,-0.99332,1e-05,1.22473]
[1779888424310,40.23,75140.15,0.0,-0.99332,1e-05,1.22441]
[1779888424468,40.23,75140.15,0.0,-0.99332,1e-05,1.22441]
[1779888428521,40.26,75135.79,0.0,-0.99332,1e-05,1.22498]
[1779888431522,40.27,75136.19,0.0,-0.9933,1e-05,1.22772]
[1779888431720,40.28,75135.82,0.0,-0.9933,1e-05,1.22842]
[1779888431866,40.28,75135.82,0.0,-0.9933,1e-05,1.22842]
[1779888431970,40.28,75135.82,0.0,-0.9933,1e-05,1.22842]
[1779888432549,40.28,75137.73,0.0,-0.99328,1e-05,1.23179]
[1779888437290,40.31,75135.49,0.0,-0.99326,1e-05,1.23371]
[1779888437467,40.31,75135.49,0.0,-0.99326,1e-05,1.23371]
[1779888441505,40.33,75136.5,0.0,-0.99323,1e-05,1.23944]
[1779888441613,40.34,75137.18,0.0,-0.99321,1e-05,1.24252]
[1779888441720,40.34,75137.18,0.0,-0.99321,1e-05,1.24252]
[1779888442619,40.34,75133.16,0.0,-0.99324,1e-05,1.2378]
[1779888443275,40.34,75133.16,0.0,-0.99324,1e-05,1.2378]
[1779888443467,40.34,75133.16,0.0,-0.99324,1e-05,1.2378]
[1779888443627,40.35,75129.31,0.0,-0.99326,1e-05,1.23442]
[1779888444634,40.35,75126.82,0.0,-0.99327,1e-05,1.23264]
[1779888445841,40.35,75126.82,0.0,-0.99327,1e-05,1.23264]
[1779888445973,40.35,75126.82,0.0,-0.99327,1e-05,1.23264]
[1779888446072,40.36,75134.2,0.0,-0.99321,1e-05,1.24244]
[1779888447062,40.36,75134.2,0.0,-0.99321,1e-05,1.24244]
[1779888447249,40.36,75134.2,0.0,-0.99321,1e-05,1.24244]
[1779888447348,40.37,75138.55,0.0,-0.99317,1e-05,1.24871]
[1779888448662,40.38,75140.35,0.0,-0.99314,1e-05,1.25313]
[1779888452412,40.39,75140.42,0.0,-0.99313,1e-05,1.2555]
[1779888452467,40.39,75140.42,0.0,-0.99313,1e-05,1.2555]
[1779888452911,40.4,75139.53,0.0,-0.99313,1e-05,1.25446]
[1779888452973,40.4,75139.53,0.0,-0.99313,1e-05,1.25446]
[1779888453004,40.4,75136.82,0.0,-0.99315,1e-05,1.2524]
[1779888458568,40.43,75134.78,0.0,-0.99313,1e-05,1.25456]
[1779888458721,40.43,75135.03,0.0,-0.99312,1e-05,1.256]
[1779888461069,40.44,75135.32,0.0,-0.99311,1e-05,1.25863]
[1779888461218,40.44,75135.32,0.0,-0.99311,1e-05,1.25863]
[1779888461318,40.5,75128.73,0.0,-0.99309,1e-05,1.26208]
[1779888461755,40.51,75119.59,0.0,-0.99315,1e-05,1.25238]
[1779888462762,40.51,75112.23,0.0,-0.9932,1e-05,1.24372]
[1779888463769,40.51,75107.54,0.0,-0.99323,1e-05,1.23822]
[1779888464744,40.51,75107.54,0.0,-0.99323,1e-05,1.23822]
[1779888464970,40.51,75107.54,0.0,-0.99323,1e-05,1.23822]
[1779888465071,40.51,75107.87,0.0,-0.99323,1e-05,1.23861]
[1779888467884,40.52,75105.67,0.0,-0.99323,1e-05,1.2383]
[1779888467983,40.52,75105.67,0.0,-0.99323,1e-05,1.2383]
[1779888470822,40.54,75100.98,0.0,-0.99324,1e-05,1.23735]
[1779888472701,40.55,75101.43,0.0,-0.99323,1e-05,1.23901]
[1779888472718,40.55,75101.43,0.0,-0.99323,1e-05,1.23901]
[1779888474517,40.56,75101.72,0.0,-0.99322,1e-05,1.24048]
[1779888474566,40.56,75101.47,0.0,-0.99321,1e-05,1.24132]
[1779888474723,40.56,75101.47,0.0,-0.99321,1e-05,1.24132]
[1779888478012,40.58,75100.1,0.0,-0.9932,1e-05,1.24312]
[1779888478219,40.58,75100.1,0.0,-0.9932,1e-05,1.24312]
[1779888480893,40.6,75091.66,0.0,-0.99323,1e-05,1.23778]
[1779888481911,40.61,75089.41,0.0,-0.99324,1e-05,1.23629]
[1779888483917,40.62,75084.11,0.0,-0.99327,1e-05,1.23125]
[1779888485931,40.63,75101.73,0.0,-0.99313,1e-05,1.25413]
[1779888486938,40.63,75109.58,0.0,-0.99307,1e-05,1.26455]
[1779888488329,40.64,75112.9,0.0,-0.99304,1e-05,1.26962]
[1779888489963,40.65,75092.33,0.0,-0.99318,1e-05,1.24643]
[1779888490970,40.7,75076.92,0.0,-0.99322,1e-05,1.2393]
[1779888491978,40.7,75076.03,0.0,-0.99323,1e-05,1.23827]
[1779888492985,40.76,75078.48,0.0,-0.99314,1e-05,1.25234]
[1779888494995,40.83,75077.99,0.0,-0.99307,1e-05,1.26414]
[1779888495219,40.83,75077.99,0.0,-0.99307,1e-05,1.26414]
[1779888497583,40.84,75077.49,0.0,-0.99306,1e-05,1.26577]
[1779888497684,40.85,75077.6,0.0,-0.99305,1e-05,1.26701]
[1779888497718,40.85,75077.6,0.0,-0.99305,1e-05,1.26701]
[1779888500033,40.86,75084.17,0.0,-0.99298,1e-05,1.27814]
[1779888501040,40.87,75090.64,0.0,-0.99293,1e-05,1.28696]
[1779888501947,40.87,75090.64,0.0,-0.99293,1e-05,1.28696]
[1779888501974,40.87,75090.64,0.0,-0.99293,1e-05,1.28696]
[1779888502048,40.87,75097.14,0.0,-0.99287,1e-05,1.29586]
[1779888505618,40.89,75095.59,0.0,-0.99287,1e-05,1.29613]
[1779888505639,40.89,75094.27,0.0,-0.99287,1e-05,1.29561]
[1779888505722,40.89,75094.27,0.0,-0.99287,1e-05,1.29561]
[1779888506120,40.89,75094.27,0.0,-0.99287,1e-05,1.29561]
[1779888506217,40.89,75094.27,0.0,-0.99287,1e-05,1.29561]
[1779888511179,40.92,75094.62,0.0,-0.99284,1e-05,1.30139]
[1779888511219,40.92,75094.62,0.0,-0.99284,1e-05,1.30139]
[1779888511232,40.92,75080.05,0.0,-0.99294,1e-05,1.2838]
[1779888512117,40.93,75076.99,0.0,-0.99296,1e-05,1.28123]
[1779888514601,40.94,75077.08,0.0,-0.99295,1e-05,1.28243]
[1779888514723,40.94,75077.19,0.0,-0.99295,1e-05,1.28364]
[1779888520185,40.98,75076.35,0.0,-0.99291,1e-05,1.28914]
[1779888525220,41.0,75077.97,0.0,-0.99287,1e-05,1.29644]
[1779888530256,41.03,75076.06,0.0,-0.99285,1e-05,1.29841]
[1779888530841,41.03,75076.06,0.0,-0.99285,1e-05,1.29841]
[1779888530970,41.03,75076.06,0.0,-0.99285,1e-05,1.29841]
[1779888531262,41.03,75075.94,0.0,-0.99285,1e-05,1.29827]
[1779888536297,41.03,75074.61,0.0,-0.99286,1e-05,1.29667]
[1779888541334,41.03,75073.82,0.0,-0.99287,1e-05,1.29572]
[1779888546370,41.03,75074.3,0.0,-0.99287,1e-05,1.2963]
[1779888547377,41.03,75081.17,0.0,-0.99282,1e-05,1.30457]
[1779888548384,41.03,75084.69,0.0,-0.99278,1e-05,1.30988]
[1779888553419,41.04,75084.8,0.0,-0.99278,1e-05,1.31107]
[1779888558454,41.04,75087.85,0.0,-0.99275,1e-05,1.31581]
[1779888563489,41.04,75089.52,0.0,-0.99273,1e-05,1.31784]
[1779888564655,41.04,75089.52,0.0,-0.99273,1e-05,1.31784]
[1779888564732,41.04,75089.52,0.0,-0.99273,1e-05,1.31784]
[1779888564671,41.04,75091.46,0.0,-0.99272,1e-05,1.3202]
[1779888566334,41.05,75094.02,0.0,-0.99269,1e-05,1.32436]
[1779888567970,41.05,75093.4,0.0,-0.99269,1e-05,1.32463]
[1779888570538,41.06,75088.23,0.0,-0.99272,1e-05,1.32037]
[1779888571954,41.06,75085.59,0.0,-0.99274,1e-05,1.31599]
[1779888571969,41.06,75085.59,0.0,-0.99274,1e-05,1.31599]
[1779888572551,41.06,75083.47,0.0,-0.99276,1e-05,1.31342]
[1779888573376,41.06,75083.47,0.0,-0.99276,1e-05,1.31342]
[1779888573467,41.06,75083.47,0.0,-0.99276,1e-05,1.31342]
[1779888578687,41.08,75084.58,0.0,-0.99273,1e-05,1.31891]
[1779888578722,41.08,75084.58,0.0,-0.99273,1e-05,1.31891]
[1779888579489,41.09,75085.1,0.0,-0.99271,1e-05,1.32058]
[1779888579719,41.09,75085.1,0.0,-0.99271,1e-05,1.32058]
[1779888579601,41.09,75085.15,0.0,-0.99271,1e-05,1.32166]
[1779888583636,41.11,75085.37,0.0,-0.99269,1e-05,1.325]
[1779888583722,41.11,75085.37,0.0,-0.99269,1e-05,1.325]
[1779888583681,41.12,75084.07,0.0,-0.99269,1e-05,1.32443]
[1779888584636,41.12,75082.57,0.0,-0.9927,1e-05,1.32362]
[1779888585643,41.13,75079.51,0.0,-0.99271,1e-05,1.32091]
[1779888585808,41.13,75079.51,0.0,-0.99271,1e-05,1.32091]
[1779888585971,41.13,75079.51,0.0,-0.99271,1e-05,1.32091]
[1779888590678,41.14,75076.92,0.0,-0.99271,1e-05,1.32083]
[1779888595713,41.15,75074.53,0.0,-0.99272,1e-05,1.31998]
[1779888597622,41.15,75073.28,0.0,-0.99273,1e-05,1.31846]
[1779888597724,41.15,75073.28,0.0,-0.99273,1e-05,1.31846]
[1779888597727,41.15,75072.32,0.0,-0.99273,1e-05,1.31729]
[1779888598734,41.15,75072.32,0.0,-0.99273,1e-05,1.31729]
[1779888598969,41.15,75072.67,0.0,-0.99273,1e-05,1.31772]
[1779888601757,41.15,75061.93,0.0,-0.99281,1e-05,1.30474]
[1779888602766,41.15,75061.64,0.0,-0.99281,1e-05,1.30439]
[1779888604782,41.15,75058.35,0.0,-0.99284,1e-05,1.30043]
[1779888606796,41.15,75066.66,0.0,-0.99278,1e-05,1.31044]
[1779888607804,41.16,75060.78,0.0,-0.99281,1e-05,1.30439]
[1779888608810,41.16,75057.87,0.0,-0.99283,1e-05,1.30089]
[1779888609818,41.16,75041.9,0.0,-0.99295,1e-05,1.28183]
[1779888610824,41.16,75037.19,0.0,-0.99299,1e-05,1.27625]
[1779888612838,41.16,75047.8,0.0,-0.99291,1e-05,1.28884]
[1779888613845,41.21,75059.65,0.0,-0.99276,1e-05,1.31368]
[1779888614852,41.22,75055.64,0.0,-0.99278,1e-05,1.30987]
[1779888615859,41.22,75052.74,0.0,-0.9928,1e-05,1.30637]
[1779888616865,41.22,75064.93,0.0,-0.99271,1e-05,1.32111]
[1779888617873,41.22,75073.41,0.0,-0.99264,1e-05,1.33247]
[1779888618880,41.23,75071.52,0.0,-0.99265,1e-05,1.33116]
[1779888619886,41.23,75065.97,0.0,-0.99268,1e-05,1.32539]
[1779888621901,41.23,75060.86,0.0,-0.99272,1e-05,1.31918]
[1779888623918,41.24,75043.54,0.0,-0.99284,1e-05,1.29931]
[1779888625647,41.24,75043.54,0.0,-0.99284,1e-05,1.29931]
[1779888625722,41.24,75043.54,0.0,-0.99284,1e-05,1.29931]
[1779888625810,41.24,75031.24,0.0,-0.99293,1e-05,1.28565]
[1779888625935,41.24,75028.15,0.0,-0.99295,1e-05,1.28199]
[1779888626942,41.24,75029.22,0.0,-0.99294,1e-05,1.28326]
[1779888631977,41.51,75028.58,0.0,-0.99263,1e-05,1.33253]
[1779888633495,41.51,75028.58,0.0,-0.99263,1e-05,1.33253]
[1779888633722,41.51,75028.58,0.0,-0.99263,1e-05,1.33253]
[1779888633824,41.61,75028.38,0.0,-0.99251,1e-05,1.35168]
[1779888634860,41.61,75026.33,0.0,-0.99253,1e-05,1.34916]
[1779888634969,41.61,75026.33,0.0,-0.99253,1e-05,1.34916]
[1779888637013,41.71,75036.36,0.0,-0.99233,1e-05,1.38132]
[1779888638020,41.72,75032.01,0.0,-0.99235,1e-05,1.37684]
[1779888639027,41.72,75025.12,0.0,-0.9924,1e-05,1.36919]
[1779888641042,41.73,75019.31,0.0,-0.99244,1e-05,1.36292]
[1779888642715,41.73,75019.31,0.0,-0.99244,1e-05,1.36292]
[1779888642807,41.78,75009.34,0.0,-0.99245,1e-05,1.36076]
[1779888643074,41.78,74992.73,0.0,-0.99258,1e-05,1.34046]
[1779888644069,41.78,74985.23,0.0,-0.99263,1e-05,1.33138]
[1779888645580,41.78,74985.23,0.0,-0.99263,1e-05,1.33138]
[1779888645598,41.88,74995.39,0.0,-0.99244,1e-05,1.36277]
[1779888646240,41.88,75024.05,0.0,-0.99222,1e-05,1.39835]
[1779888647565,41.88,75024.05,0.0,-0.99222,1e-05,1.39835]
[1779888647642,41.93,75033.85,0.0,-0.99208,1e-05,1.4209]
[1779888648106,41.93,75024.84,0.0,-0.99215,1e-05,1.4095]
[1779888649574,41.93,75024.84,0.0,-0.99215,1e-05,1.4095]
[1779888649651,41.93,75032.28,0.0,-0.99208,1e-05,1.4206]
[1779888650119,41.93,75042.4,0.0,-0.992,1e-05,1.43349]
[1779888651126,41.94,75071.13,0.0,-0.99176,1e-05,1.47147]
[1779888652136,41.94,75091.21,0.0,-0.99159,1e-05,1.49873]
[1779888652928,41.94,75091.21,0.0,-0.99159,1e-05,1.49873]
[1779888653172,41.95,75097.5,0.0,-0.99153,1e-05,1.50786]
[1779888654169,41.95,75116.96,0.0,-0.99136,1e-05,1.5347]
[1779888655176,41.95,75132.82,0.0,-0.99122,1e-05,1.55698]
[1779888656189,41.96,75132.34,0.0,-0.99122,1e-05,1.557]
[1779888657192,41.96,75120.5,0.0,-0.99132,1e-05,1.54151]
[1779888658743,41.96,75120.5,0.0,-0.99132,1e-05,1.54151]
[1779888658814,41.97,75122.95,0.0,-0.99129,1e-05,1.54612]
[1779888660215,41.97,75131.46,0.0,-0.99121,1e-05,1.55838]
[1779888661230,41.98,75137.19,0.0,-0.99115,1e-05,1.56752]
[1779888663248,41.98,75141.77,0.0,-0.99111,1e-05,1.57444]
[1779888664251,41.98,75151.81,0.0,-0.99102,1e-05,1.58895]
[1779888665263,41.98,75167.39,0.0,-0.99087,1e-05,1.61133]
[1779888666269,41.99,75187.97,0.0,-0.99068,1e-05,1.64105]
[1779888667276,41.99,75183.2,0.0,-0.99072,1e-05,1.63482]
[1779888668285,41.99,75185.12,0.0,-0.9907,1e-05,1.63805]
[1779888670300,42.0,75182.16,0.0,-0.99072,1e-05,1.63536]
[1779888673603,42.0,75183.02,0.0,-0.99071,1e-05,1.6376]
[1779888673663,42.01,75166.55,0.0,-0.99085,1e-05,1.6148]
[1779888674336,42.01,75146.38,0.0,-0.99103,1e-05,1.58663]
[1779888675139,42.01,75146.38,0.0,-0.99103,1e-05,1.58663]
[1779888675343,42.01,75127.23,0.0,-0.9912,1e-05,1.56026]
[1779888676350,42.01,75122.72,0.0,-0.99123,1e-05,1.55468]
[1779888677357,42.01,75125.55,0.0,-0.99121,1e-05,1.55854]
[1779888678375,42.01,75117.93,0.0,-0.99127,1e-05,1.54879]
[1779888679161,42.01,75117.93,0.0,-0.99127,1e-05,1.54879]
[1779888679419,42.01,75098.24,0.0,-0.99143,1e-05,1.52283]
[1779888680408,42.01,75082.67,0.0,-0.99156,1e-05,1.50207]
[1779888681418,42.02,75085.03,0.0,-0.99154,1e-05,1.50583]
[1779888683442,42.02,75083.97,0.0,-0.99155,1e-05,1.50514]
[1779888685455,42.03,75080.64,0.0,-0.99156,1e-05,1.50285]
[1779888686464,42.03,75068.95,0.0,-0.99165,1e-05,1.48812]
[1779888687471,42.04,75061.9,0.0,-0.99171,1e-05,1.4796]
[1779888688481,42.04,75059.17,0.0,-0.99172,1e-05,1.47678]
[1779888689489,42.05,75046.55,0.0,-0.99182,1e-05,1.46111]
[1779888690503,42.05,75034.82,0.0,-0.99191,1e-05,1.44674]
[1779888691509,42.09,75044.55,0.0,-0.99179,1e-05,1.466]
[1779888692516,42.13,75056.41,0.0,-0.99164,1e-05,1.48913]
[1779888693523,42.13,75059.47,0.0,-0.99161,1e-05,1.49389]
[1779888695769,42.14,75053.89,0.0,-0.99165,1e-05,1.488]
[1779888697551,42.14,75056.48,0.0,-0.99162,1e-05,1.49287]
[1779888699564,42.15,75052.11,0.0,-0.99165,1e-05,1.48858]
[1779888702585,42.16,75060.23,0.0,-0.99156,1e-05,1.50148]
[1779888703593,42.16,75066.87,0.0,-0.9915,1e-05,1.51099]
[1779888705607,42.17,75062.78,0.0,-0.99153,1e-05,1.50696]
[1779888706613,42.17,75056.65,0.0,-0.99158,1e-05,1.49955]
[1779888707639,42.18,75038.98,0.0,-0.99172,1e-05,1.47709]
[1779888708654,42.18,75031.2,0.0,-0.99178,1e-05,1.46772]
[1779888709660,42.22,75034.12,0.0,-0.9917,1e-05,1.47907]
[1779888710667,42.25,75030.91,0.0,-0.99168,1e-05,1.48225]
[1779888711674,42.26,75025.74,0.0,-0.99172,1e-05,1.47624]
[1779888712682,42.26,75003.6,0.0,-0.9919,1e-05,1.44841]
[1779888713688,42.26,75000.81,0.0,-0.99192,1e-05,1.44484]
[1779888714149,42.26,75000.81,0.0,-0.99192,1e-05,1.44484]
[1779888714695,42.27,75011.61,0.0,-0.99183,1e-05,1.45949]
[1779888715702,42.27,75032.14,0.0,-0.99165,1e-05,1.48692]
[1779888716709,42.3,75040.46,0.0,-0.99154,1e-05,1.50507]
[1779888717719,42.31,75046.99,0.0,-0.99148,1e-05,1.51441]
[1779888718115,42.31,75046.99,0.0,-0.99148,1e-05,1.51441]
[1779888718726,42.31,75041.93,0.0,-0.99152,1e-05,1.50839]
[1779888719733,42.31,75036.4,0.0,-0.99156,1e-05,1.50178]
[1779888720740,42.32,75030.7,0.0,-0.9916,1e-05,1.49499]
[1779888721139,42.32,75030.7,0.0,-0.9916,1e-05,1.49499]
[1779888721773,42.35,75023.39,0.0,-0.99162,1e-05,1.49244]
[1779888722783,42.36,75021.78,0.0,-0.99163,1e-05,1.49104]
[1779888725071,42.36,75023.1,0.0,-0.99161,1e-05,1.49419]
[1779888725806,42.37,75026.61,0.0,-0.99157,1e-05,1.49951]
[1779888726813,42.37,75029.52,0.0,-0.99154,1e-05,1.50404]
[1779888729833,42.38,75032.4,0.0,-0.99151,1e-05,1.50991]
[1779888730847,42.38,75041.08,0.0,-0.99143,1e-05,1.5221]
[1779888731851,42.39,75046.59,0.0,-0.99138,1e-05,1.53011]
[1779888734872,42.4,75049.09,0.0,-0.99135,1e-05,1.5354]
[1779888735591,42.4,75049.09,0.0,-0.99135,1e-05,1.5354]
[1779888735718,42.4,75049.09,0.0,-0.99135,1e-05,1.5354]
[1779888735878,42.4,75048.67,0.0,-0.99134,1e-05,1.53548]
[1779888736886,42.4,75054.85,0.0,-0.99129,1e-05,1.54442]
[1779888737893,42.41,75060.76,0.0,-0.99123,1e-05,1.55302]
[1779888738900,42.41,75063.13,0.0,-0.99121,1e-05,1.55684]
[1779888740923,42.41,75054.44,0.0,-0.99128,1e-05,1.54633]
[1779888741999,42.41,75054.44,0.0,-0.99128,1e-05,1.54633]
[1779888742051,42.42,75026.12,0.0,-0.99151,1e-05,1.5092]
[1779888742936,42.42,75024.55,0.0,-0.99152,1e-05,1.50713]
[1779888743943,42.42,75027.93,0.0,-0.99149,1e-05,1.51227]
[1779888746019,42.42,75027.08,0.0,-0.99149,1e-05,1.51183]
[1779888746102,42.43,75029.49,0.0,-0.99147,1e-05,1.51569]
[1779888746965,42.43,75026.49,0.0,-0.99149,1e-05,1.51239]
[1779888752000,42.45,75030.07,0.0,-0.99145,1e-05,1.51921]
[1779888753007,42.45,75037.86,0.0,-0.99138,1e-05,1.53024]
[1779888754014,42.45,75033.01,0.0,-0.99141,1e-05,1.52442]
[1779888755539,42.46,75032.52,0.0,-0.99141,1e-05,1.52443]
[1779888755722,42.46,75032.52,0.0,-0.99141,1e-05,1.52443]
[1779888756028,42.46,75033.62,0.0,-0.9914,1e-05,1.52655]
[1779888758042,42.47,75045.7,0.0,-0.99129,1e-05,1.544]
[1779888759049,42.47,75058.5,0.0,-0.99117,1e-05,1.56189]
[1779888760056,42.47,75059.69,0.0,-0.99116,1e-05,1.5641]
[1779888762070,42.48,75055.97,0.0,-0.99119,1e-05,1.56024]
[1779888766594,42.49,75054.84,0.0,-0.99118,1e-05,1.56108]
[1779888766722,42.49,75054.84,0.0,-0.99118,1e-05,1.56108]
[1779888768113,42.49,75045.49,0.0,-0.99125,1e-05,1.54964]
[1779888769120,42.49,75048.97,0.0,-0.99122,1e-05,1.55433]
[1779888770127,42.5,75053.89,0.0,-0.99118,1e-05,1.56159]
[1779888770571,42.5,75053.89,0.0,-0.99118,1e-05,1.56159]
[1779888770719,42.5,75053.89,0.0,-0.99118,1e-05,1.56159]
[1779888771134,42.5,75056.81,0.0,-0.99115,1e-05,1.56615]
[1779888772141,42.5,75063.54,0.0,-0.99109,1e-05,1.5759]
[1779888772609,42.5,75063.54,0.0,-0.99109,1e-05,1.5759]
[1779888774155,42.51,75060.87,0.0,-0.9911,1e-05,1.5734]
[1779888775162,42.51,75058.21,0.0,-0.99112,1e-05,1.57035]
[1779888777176,42.52,75061.9,0.0,-0.99108,1e-05,1.57653]
[1779888778183,42.52,75065.68,0.0,-0.99104,1e-05,1.58227]
[1779888779190,42.52,75063.42,0.0,-0.99106,1e-05,1.57974]
[1779888781204,42.53,75053.53,0.0,-0.99114,1e-05,1.56739]
[1779888782211,42.53,75045.8,0.0,-0.9912,1e-05,1.55748]
[1779888783218,42.53,75058.88,0.0,-0.99109,1e-05,1.57582]
[1779888784225,42.53,75060.35,0.0,-0.99107,1e-05,1.57783]
[1779888785232,42.53,75060.15,0.0,-0.99107,1e-05,1.57812]
[1779888786926,42.53,75060.15,0.0,-0.99107,1e-05,1.57812]
[1779888786970,42.53,75060.15,0.0,-0.99107,1e-05,1.57812]
[1779888788261,42.54,75065.36,0.0,-0.99101,1e-05,1.58695]
[1779888789265,42.55,75074.99,0.0,-0.99093,1e-05,1.60077]
[1779888790272,42.55,75080.99,0.0,-0.99087,1e-05,1.60962]
[1779888791279,42.55,75085.91,0.0,-0.99082,1e-05,1.61699]
[1779888792286,42.55,75089.9,0.0,-0.99078,1e-05,1.62307]
[1779888793959,42.55,75089.9,0.0,-0.99078,1e-05,1.62307]
[1779888793967,42.55,75089.9,0.0,-0.99078,1e-05,1.62307]
[1779888794060,42.56,75086.73,0.0,-0.99081,1e-05,1.61965]
[1779888794302,42.56,75083.87,0.0,-0.99083,1e-05,1.61567]
[1779888795500,42.56,75072.86,0.0,-0.99092,1e-05,1.60142]
[1779888796316,42.56,75070.6,0.0,-0.99094,1e-05,1.5983]
[1779888797323,42.56,75071.25,0.0,-0.99093,1e-05,1.59972]
[1779888798333,42.57,75076.86,0.0,-0.99088,1e-05,1.60801]
[1779888799340,42.57,75087.6,0.0,-0.99078,1e-05,1.62348]
[1779888800310,42.57,75087.6,0.0,-0.99078,1e-05,1.62348]
[1779888800480,42.57,75087.6,0.0,-0.99078,1e-05,1.62348]
[1779888800521,42.57,75088.5,0.0,-0.99077,1e-05,1.62575]
[1779888801710,42.58,75080.6,0.0,-0.99083,1e-05,1.61523]
[1779888803370,42.58,75091.45,0.0,-0.99073,1e-05,1.63087]
[1779888805384,42.58,75091.75,0.0,-0.99072,1e-05,1.63228]
[1779888806838,42.58,75091.75,0.0,-0.99072,1e-05,1.63228]
[1779888806968,42.58,75091.75,0.0,-0.99072,1e-05,1.63228]
[1779888806984,42.59,75086.93,0.0,-0.99076,1e-05,1.62649]
[1779888807608,42.59,75086.93,0.0,-0.99076,1e-05,1.62649]
[1779888807718,42.59,75086.93,0.0,-0.99076,1e-05,1.62649]
[1779888809424,42.59,75088.61,0.0,-0.99074,1e-05,1.62932]
[1779888809468,42.59,75088.61,0.0,-0.99074,1e-05,1.62932]
[1779888809546,42.59,75092.68,0.0,-0.9907,1e-05,1.636]
[1779888810471,42.59,75092.68,0.0,-0.9907,1e-05,1.636]
[1779888810571,42.6,75095.62,0.0,-0.99067,1e-05,1.64061]
[1779888813144,42.6,75095.25,0.0,-0.99068,1e-05,1.63919]
[1779888813170,42.6,75077.94,0.0,-0.99083,1e-05,1.61546]
[1779888813446,42.6,75069.42,0.0,-0.99091,1e-05,1.60366]
[1779888814452,42.6,75063.82,0.0,-0.99095,1e-05,1.59644]
[1779888816141,42.6,75063.82,0.0,-0.99095,1e-05,1.59644]
[1779888816183,42.61,75059.01,0.0,-0.99099,1e-05,1.59037]
[1779888817473,42.61,75062.65,0.0,-0.99095,1e-05,1.59646]
[1779888818482,42.61,75067.4,0.0,-0.99091,1e-05,1.60355]
[1779888820496,42.62,75073.01,0.0,-0.99085,1e-05,1.61183]
[1779888821503,42.62,75078.3,0.0,-0.9908,1e-05,1.62022]
[1779888823517,42.63,75083.3,0.0,-0.99075,1e-05,1.6282]
[1779888824886,42.63,75083.3,0.0,-0.99075,1e-05,1.6282]
[1779888824974,42.63,75083.3,0.0,-0.99075,1e-05,1.6282]
[1779888825057,42.63,75082.73,0.0,-0.99075,1e-05,1.62789]
[1779888826840,42.63,75081.9,0.0,-0.99075,1e-05,1.62722]
[1779888826986,42.63,75081.9,0.0,-0.99075,1e-05,1.62722]
[1779888827050,42.63,75079.72,0.0,-0.99077,1e-05,1.62467]
[1779888828994,42.63,75078.07,0.0,-0.99078,1e-05,1.62286]
[1779888829221,42.63,75078.07,0.0,-0.99078,1e-05,1.62286]
[1779888829333,42.64,75076.61,0.0,-0.99079,1e-05,1.62132]
[1779888829472,42.64,75076.61,0.0,-0.99079,1e-05,1.62132]
[1779888829559,42.64,75082.89,0.0,-0.99073,1e-05,1.63059]
[1779888831869,42.64,75083.86,0.0,-0.99072,1e-05,1.63243]
[1779888831973,42.64,75083.86,0.0,-0.99072,1e-05,1.63243]
[1779888833588,42.65,75093.19,0.0,-0.99063,1e-05,1.64698]
[1779888835166,42.65,75093.19,0.0,-0.99063,1e-05,1.64698]
[1779888835218,42.65,75093.19,0.0,-0.99063,1e-05,1.64698]
[1779888835196,42.65,75096.44,0.0,-0.99059,1e-05,1.65202]
[1779888835602,42.65,75094.76,0.0,-0.99061,1e-05,1.6501]
[1779888837008,42.65,75094.76,0.0,-0.99061,1e-05,1.6501]
[1779888837218,42.65,75094.76,0.0,-0.99061,1e-05,1.6501]
[1779888840041,42.66,75094.73,0.0,-0.9906,1e-05,1.65141]
[1779888840044,42.66,75096.23,0.0,-0.99058,1e-05,1.65398]
[1779888840643,42.66,75103.25,0.0,-0.99052,1e-05,1.66438]
[1779888841647,42.66,75103.61,0.0,-0.99051,1e-05,1.66532]
[1779888843194,42.67,75106.43,0.0,-0.99048,1e-05,1.66976]
[1779888844184,42.67,75106.43,0.0,-0.99048,1e-05,1.66976]
[1779888844668,42.67,75101.65,0.0,-0.99052,1e-05,1.66379]
[1779888845675,42.67,75095.48,0.0,-0.99058,1e-05,1.65505]
[1779888846682,42.67,75111.7,0.0,-0.99042,1e-05,1.67857]
[1779888847689,42.67,75119.03,0.0,-0.99035,1e-05,1.6895]
[1779888848699,42.68,75122.05,0.0,-0.99032,1e-05,1.69423]
[1779888850159,42.68,75122.05,0.0,-0.99032,1e-05,1.69423]
[1779888850218,42.68,75122.05,0.0,-0.99032,1e-05,1.69423]
[1779888850178,42.68,75128.86,0.0,-0.99026,1e-05,1.70446]
[1779888850714,42.68,75126.19,0.0,-0.99028,1e-05,1.70096]
[1779888851720,42.68,75123.32,0.0,-0.9903,1e-05,1.69718]
[1779888852727,42.68,75119.79,0.0,-0.99033,1e-05,1.69247]
[1779888854812,42.68,75119.45,0.0,-0.99034,1e-05,1.69198]
[1779888854968,42.68,75119.45,0.0,-0.99034,1e-05,1.69198]
[1779888855069,42.68,75118.89,0.0,-0.99034,1e-05,1.69156]
[1779888855748,42.69,75107.76,0.0,-0.99044,1e-05,1.67599]
[1779888856350,42.69,75107.76,0.0,-0.99044,1e-05,1.67599]
[1779888856477,42.69,75107.76,0.0,-0.99044,1e-05,1.67599]
[1779888856755,42.69,75104.65,0.0,-0.99047,1e-05,1.67155]
[1779888858256,42.69,75104.65,0.0,-0.99047,1e-05,1.67155]
[1779888857763,42.69,75102.77,0.0,-0.99049,1e-05,1.66887]
[1779888858468,42.69,75102.77,0.0,-0.99049,1e-05,1.66887]
[1779888858770,42.69,75104.74,0.0,-0.99047,1e-05,1.67211]
[1779888862978,42.69,75104.18,0.0,-0.99046,1e-05,1.67257]
[1779888863222,42.69,75104.18,0.0,-0.99046,1e-05,1.67257]
[1779888866218,42.7,75104.09,0.0,-0.99045,1e-05,1.67371]
[1779888866034,42.7,75112.12,0.0,-0.99038,1e-05,1.68562]
[1779888866826,42.7,75119.63,0.0,-0.99031,1e-05,1.69682]
[1779888867832,42.71,75122.23,0.0,-0.99028,1e-05,1.70096]
[1779888868840,42.71,75130.75,0.0,-0.9902,1e-05,1.71369]
[1779888869847,42.71,75132.71,0.0,-0.99018,1e-05,1.71689]
[1779888870539,42.71,75132.71,0.0,-0.99018,1e-05,1.71689]
[1779888870717,42.71,75132.71,0.0,-0.99018,1e-05,1.71689]
[1779888872226,42.71,75133.68,0.0,-0.99017,1e-05,1.71865]
[1779888871862,42.71,75137.04,0.0,-0.99014,1e-05,1.72214]
[1779888873200,42.71,75140.91,0.0,-0.9901,1e-05,1.72848]
[1779888875890,42.72,75144.32,0.0,-0.99006,1e-05,1.73445]
[1779888877904,42.72,75150.86,0.0,-0.99,1e-05,1.74469]
[1779888880925,42.72,75147.53,0.0,-0.99002,1e-05,1.74067]
[1779888881932,42.72,75130.5,0.0,-0.99018,1e-05,1.71574]
[1779888882939,42.72,75117.53,0.0,-0.9903,1e-05,1.69695]
[1779888883946,42.72,75115.36,0.0,-0.99032,1e-05,1.69382]
[1779888886628,42.73,75116.2,0.0,-0.99031,1e-05,1.69579]
[1779888886719,42.73,75116.2,0.0,-0.99031,1e-05,1.69579]
[1779888886967,42.73,75120.29,0.0,-0.99027,1e-05,1.70206]
[1779888887468,42.73,75120.29,0.0,-0.99027,1e-05,1.70206]
[1779888887974,42.73,75117.13,0.0,-0.9903,1e-05,1.69786]
[1779888889988,42.73,75120.6,0.0,-0.99026,1e-05,1.70361]
[1779888891441,42.74,75122.06,0.0,-0.99024,1e-05,1.70608]
[1779888891470,42.74,75122.06,0.0,-0.99024,1e-05,1.70608]
[1779888893184,42.74,75118.19,0.0,-0.99028,1e-05,1.70119]
[1779888893969,42.74,75118.19,0.0,-0.99028,1e-05,1.70119]
[1779888894220,42.74,75118.19,0.0,-0.99028,1e-05,1.70119]
[1779888895783,42.74,75118.11,0.0,-0.99027,1e-05,1.70181]
[1779888895969,42.74,75118.11,0.0,-0.99027,1e-05,1.70181]
[1779888896031,42.74,75122.81,0.0,-0.99023,1e-05,1.70897]
[1779888898045,42.75,75127.62,0.0,-0.99018,1e-05,1.71666]
[1779888898538,42.75,75127.62,0.0,-0.99018,1e-05,1.71666]
[1779888898729,42.75,75127.62,0.0,-0.99018,1e-05,1.71666]
[1779888903080,42.75,75132.88,0.0,-0.99012,1e-05,1.72601]
[1779888903572,42.75,75132.88,0.0,-0.99012,1e-05,1.72601]
[1779888903720,42.75,75132.88,0.0,-0.99012,1e-05,1.72601]
[1779888905094,42.76,75137.36,0.0,-0.99007,1e-05,1.7332]
[1779888905468,42.76,75137.36,0.0,-0.99007,1e-05,1.7332]
[1779888906101,42.76,75135.85,0.0,-0.99008,1e-05,1.7313]
[1779888906543,42.76,75135.85,0.0,-0.99008,1e-05,1.7313]
[1779888906720,42.76,75135.85,0.0,-0.99008,1e-05,1.7313]
[1779888907109,42.76,75131.46,0.0,-0.99012,1e-05,1.72519]
[1779888908269,42.76,75131.46,0.0,-0.99012,1e-05,1.72519]
[1779888908286,42.76,75122.76,0.0,-0.9902,1e-05,1.71285]
[1779888908468,42.76,75122.76,0.0,-0.9902,1e-05,1.71285]
[1779888909122,42.76,75123.18,0.0,-0.9902,1e-05,1.71346]
[1779888909470,42.76,75123.18,0.0,-0.9902,1e-05,1.71346]
[1779888910129,42.76,75121.79,0.0,-0.99021,1e-05,1.71178]
[1779888911136,42.77,75112.83,0.0,-0.99029,1e-05,1.69916]
[1779888912143,42.77,75106.85,0.0,-0.99034,1e-05,1.69055]
[1779888914156,42.77,75101.79,0.0,-0.99039,1e-05,1.68368]
[1779888916652,42.77,75101.23,0.0,-0.99039,1e-05,1.68367]
[1779888916718,42.77,75101.23,0.0,-0.99039,1e-05,1.68367]
[1779888922213,42.78,75100.47,0.0,-0.99038,1e-05,1.68493]
[1779888923220,42.78,75095.56,0.0,-0.99042,1e-05,1.6783]
[1779888924227,42.78,75090.52,0.0,-0.99047,1e-05,1.67111]
[1779888925234,42.78,75085.83,0.0,-0.99051,1e-05,1.66445]
[1779888927252,42.78,75068.66,0.0,-0.99067,1e-05,1.64025]
[1779888928259,42.78,75065.21,0.0,-0.9907,1e-05,1.63542]
[1779888931283,42.79,75075.27,0.0,-0.99061,1e-05,1.64957]
[1779888932290,42.79,75079.85,0.0,-0.99056,1e-05,1.65647]
[1779888934304,42.8,75075.18,0.0,-0.9906,1e-05,1.65075]
[1779888935728,42.8,75074.03,0.0,-0.99061,1e-05,1.64956]
[1779888935968,42.8,75074.03,0.0,-0.99061,1e-05,1.64956]
[1779888939339,42.81,75062.18,0.0,-0.9907,1e-05,1.6347]
[1779888940346,42.81,75057.29,0.0,-0.99074,1e-05,1.62788]
[1779888941353,42.81,75052.06,0.0,-0.99079,1e-05,1.62109]
[1779888942360,42.81,75043.16,0.0,-0.99087,1e-05,1.60878]
[1779888943367,42.81,75036.56,0.0,-0.99092,1e-05,1.59969]
[1779888944374,42.81,75045.24,0.0,-0.99085,1e-05,1.61165]
[1779888945381,42.81,75052.2,0.0,-0.99078,1e-05,1.62178]
[1779888946388,42.81,75060.09,0.0,-0.99071,1e-05,1.63325]
[1779888947395,42.81,75062.71,0.0,-0.99068,1e-05,1.63737]
[1779888949820,42.82,75062.4,0.0,-0.99068,1e-05,1.63739]
[1779888949971,42.82,75062.4,0.0,-0.99068,1e-05,1.63739]
[1779888951423,42.82,75065.81,0.0,-0.99064,1e-05,1.64354]
[1779888953437,42.83,75069.99,0.0,-0.9906,1e-05,1.6503]
[1779888954444,42.83,75073.69,0.0,-0.99056,1e-05,1.65595]
[1779888955451,42.83,75090.73,0.0,-0.99041,1e-05,1.68056]
[1779888956458,42.83,75094.02,0.0,-0.99037,1e-05,1.68565]
[1779888957465,42.83,75102.03,0.0,-0.9903,1e-05,1.69752]
[1779888959682,42.84,75099.53,0.0,-0.99031,1e-05,1.69501]
[1779888962512,42.84,75096.35,0.0,-0.99034,1e-05,1.69116]
[1779888963517,42.84,75099.48,0.0,-0.99031,1e-05,1.69602]
[1779888964524,42.85,75103.27,0.0,-0.99027,1e-05,1.70185]
[1779888965531,42.85,75117.74,0.0,-0.99013,1e-05,1.72318]
[1779888966538,42.85,75133.69,0.0,-0.98998,1e-05,1.74689]
[1779888967545,42.85,75135.92,0.0,-0.98995,1e-05,1.75049]
[1779888968552,42.85,75135.74,0.0,-0.98995,1e-05,1.7505]
[1779888969559,42.85,75140.69,0.0,-0.9899,1e-05,1.75808]
[1779888970566,42.85,75148.41,0.0,-0.98983,1e-05,1.76981]
[1779888972587,42.86,75158.85,0.0,-0.98972,1e-05,1.78589]
[1779888973588,42.86,75163.98,0.0,-0.98967,1e-05,1.79382]
[1779888975320,42.86,75165.13,0.0,-0.98966,1e-05,1.79595]
[1779888975983,42.86,75165.13,0.0,-0.98966,1e-05,1.79595]
[1779888976217,42.86,75165.13,0.0,-0.98966,1e-05,1.79595]
[1779888976729,42.86,75168.17,0.0,-0.98963,1e-05,1.80072]
[1779888976742,42.86,75167.03,0.0,-0.98964,1e-05,1.79918]
[1779888978624,42.86,75158.52,0.0,-0.98972,1e-05,1.78657]
[1779888980638,42.86,75160.7,0.0,-0.9897,1e-05,1.79023]
[1779888983659,42.87,75152.35,0.0,-0.98977,1e-05,1.77853]
[1779888985673,42.87,75157.66,0.0,-0.98972,1e-05,1.78669]
[1779888987687,42.87,75160.97,0.0,-0.98968,1e-05,1.79227]
[1779888989500,42.87,75159.81,0.0,-0.98969,1e-05,1.79073]
[1779888989720,42.87,75159.81,0.0,-0.98969,1e-05,1.79073]
[1779888992718,42.87,75159.67,0.0,-0.9897,1e-05,1.78966]
[1779888992724,42.88,75159.25,0.0,-0.9897,1e-05,1.78923]
[1779888994738,42.88,75155.18,0.0,-0.98974,1e-05,1.78354]
[1779888995745,42.88,75139.66,0.0,-0.98989,1e-05,1.76064]
[1779888996752,42.88,75134.16,0.0,-0.98994,1e-05,1.75276]
[1779888998766,42.89,75121.42,0.0,-0.99004,1e-05,1.73694]
[1779888999773,42.89,75115.1,0.0,-0.9901,1e-05,1.72771]
[1779889001788,42.89,75113.76,0.0,-0.99011,1e-05,1.72636]
[1779889006720,42.9,75114.42,0.0,-0.99009,1e-05,1.72855]
[1779889006823,42.9,75114.88,0.0,-0.99009,1e-05,1.72952]
[1779889007531,42.9,75114.88,0.0,-0.99009,1e-05,1.72952]
[1779889007718,42.9,75114.88,0.0,-0.99009,1e-05,1.72952]
[1779889012871,42.91,75105.5,0.0,-0.99016,1e-05,1.71771]
[1779889013878,42.91,75099.62,0.0,-0.99022,1e-05,1.70919]
[1779889014885,42.91,75092.46,0.0,-0.99028,1e-05,1.69921]
[1779889015935,42.91,75090.22,0.0,-0.9903,1e-05,1.69599]
[1779889016899,42.91,75082.38,0.0,-0.99037,1e-05,1.68512]
[1779889017970,42.91,75082.38,0.0,-0.99037,1e-05,1.68512]
[1779889018040,42.91,75075.64,0.0,-0.99043,1e-05,1.67552]
[1779889018913,42.91,75069.13,0.0,-0.99049,1e-05,1.66628]
[1779889019919,42.91,75061.34,0.0,-0.99056,1e-05,1.65569]
[1779889020928,42.91,75056.55,0.0,-0.99061,1e-05,1.64895]
[1779889021951,42.92,75059.7,0.0,-0.99057,1e-05,1.65382]
[1779889022941,42.92,75068.17,0.0,-0.99049,1e-05,1.6662]
[1779889023972,42.92,75065.62,0.0,-0.99051,1e-05,1.663]
[1779889024967,42.92,75058.83,0.0,-0.99057,1e-05,1.65384]
[1779889025971,42.92,75070.85,0.0,-0.99046,1e-05,1.67125]
[1779889026978,42.93,75076.26,0.0,-0.99041,1e-05,1.67935]
[1779889028991,42.93,75072.87,0.0,-0.99044,1e-05,1.67529]
[1779889031021,42.93,75049.71,0.0,-0.99064,1e-05,1.64342]
[1779889032032,42.94,75036.15,0.0,-0.99076,1e-05,1.62497]
[1779889033038,42.94,75029.1,0.0,-0.99082,1e-05,1.61522]
[1779889034054,42.94,75027.6,0.0,-0.99083,1e-05,1.61364]
[1779889036059,42.96,75043.82,0.0,-0.99065,1e-05,1.64152]
[1779889037067,42.97,75046.48,0.0,-0.99063,1e-05,1.64568]
[1779889039080,42.97,75037.55,0.0,-0.9907,1e-05,1.63408]
[1779889040093,42.97,75025.29,0.0,-0.99081,1e-05,1.61709]
[1779889041099,42.97,75018.99,0.0,-0.99086,1e-05,1.60889]
[1779889043113,42.98,75022.1,0.0,-0.99083,1e-05,1.61415]
[1779889048149,42.99,75026.26,0.0,-0.99077,1e-05,1.62228]
[1779889052177,43.0,75019.14,0.0,-0.99083,1e-05,1.61294]
[1779889053185,43.0,75010.49,0.0,-0.99091,1e-05,1.60154]
[1779889054192,43.0,75004.79,0.0,-0.99095,1e-05,1.59424]
[1779889055199,43.0,75001.45,0.0,-0.99098,1e-05,1.5902]
[1779889056207,43.01,74996.89,0.0,-0.99101,1e-05,1.58451]
[1779889061243,43.04,74995.28,0.0,-0.99098,1e-05,1.58954]
[1779889062097,43.04,74995.28,0.0,-0.99098,1e-05,1.58954]
[1779889062216,43.04,74995.28,0.0,-0.99098,1e-05,1.58954]
[1779889062250,43.04,75000.62,0.0,-0.99093,1e-05,1.59732]
[1779889064264,43.05,75016.41,0.0,-0.99079,1e-05,1.61999]
[1779889065271,43.05,75029.17,0.0,-0.99067,1e-05,1.63814]
[1779889066278,43.05,75028.45,0.0,-0.99067,1e-05,1.63757]
[1779889068291,43.06,75022.2,0.0,-0.99072,1e-05,1.62977]
[1779889069299,43.06,75025.94,0.0,-0.99069,1e-05,1.63542]
[1779889071316,43.06,75019.24,0.0,-0.99074,1e-05,1.62699]
[1779889072333,43.06,75013.15,0.0,-0.9908,1e-05,1.61858]
[1779889073333,43.06,75009.12,0.0,-0.99083,1e-05,1.6135]
[1779889074340,43.07,75004.29,0.0,-0.99087,1e-05,1.60734]
[1779889076030,43.07,75002.44,0.0,-0.99088,1e-05,1.60529]
[1779889076217,43.07,75002.44,0.0,-0.99088,1e-05,1.60529]
[1779889078759,43.08,75005.47,0.0,-0.99084,1e-05,1.61089]
[1779889078968,43.08,75005.47,0.0,-0.99084,1e-05,1.61089]
[1779889081389,43.08,74995.39,0.0,-0.99092,1e-05,1.59853]
[1779889082396,43.08,74995.06,0.0,-0.99093,1e-05,1.59808]
[1779889083405,43.08,74982.58,0.0,-0.99103,1e-05,1.58163]
[1779889084412,43.08,74980.8,0.0,-0.99105,1e-05,1.57922]
[1779889084720,43.08,74980.8,0.0,-0.99105,1e-05,1.57922]
[1779889085464,43.09,74965.5,0.0,-0.99117,1e-05,1.55919]
[1779889086433,43.09,74943.2,0.0,-0.99136,1e-05,1.52961]
[1779889087441,43.09,74936.22,0.0,-0.99142,1e-05,1.52045]
[1779889088447,43.09,74937.92,0.0,-0.9914,1e-05,1.52329]
[1779889088737,43.09,74937.92,0.0,-0.9914,1e-05,1.52329]
[1779889090461,43.1,74930.37,0.0,-0.99146,1e-05,1.51465]
[1779889092889,43.16,74928.19,0.0,-0.99139,1e-05,1.52419]
[1779889093483,43.16,74917.58,0.0,-0.99148,1e-05,1.51095]
[1779889094490,43.16,74911.33,0.0,-0.99153,1e-05,1.50283]
[1779889096519,43.16,74887.57,0.0,-0.99172,1e-05,1.47296]
[1779889096872,43.16,74887.57,0.0,-0.99172,1e-05,1.47296]
[1779889097518,43.16,74899.26,0.0,-0.99162,1e-05,1.48791]
[1779889098525,43.17,74915.39,0.0,-0.99149,1e-05,1.50943]
[1779889098966,43.17,74915.39,0.0,-0.99149,1e-05,1.50943]
[1779889099532,43.17,74905.3,0.0,-0.99157,1e-05,1.49699]
[1779889100542,43.17,74899.98,0.0,-0.99161,1e-05,1.49013]
[1779889101129,43.17,74899.98,0.0,-0.99161,1e-05,1.49013]
[1779889101556,43.17,74894.36,0.0,-0.99165,1e-05,1.48358]
[1779889102590,43.18,74867.92,0.0,-0.99186,1e-05,1.45068]
[1779889103572,43.18,74855.13,0.0,-0.99196,1e-05,1.43466]
[1779889104414,43.18,74855.13,0.0,-0.99196,1e-05,1.43466]
[1779889104576,43.18,74847.66,0.0,-0.99202,1e-05,1.42538]
[1779889105596,43.18,74843.8,0.0,-0.99204,1e-05,1.42136]
[1779889106814,43.18,74841.99,0.0,-0.99206,1e-05,1.41912]
[1779889107604,43.22,74849.7,0.0,-0.99195,1e-05,1.43636]
[1779889108611,43.22,74865.07,0.0,-0.99182,1e-05,1.45638]
[1779889109618,43.23,74862.27,0.0,-0.99184,1e-05,1.45356]
[1779889110626,43.23,74848.96,0.0,-0.99194,1e-05,1.4376]
[1779889111634,43.23,74842.01,0.0,-0.992,1e-05,1.42771]
[1779889111745,43.23,74842.01,0.0,-0.992,1e-05,1.42771]
[1779889112640,43.23,74846.35,0.0,-0.99196,1e-05,1.43386]
[1779889113652,43.24,74852.27,0.0,-0.99191,1e-05,1.442]
[1779889114656,43.24,74860.57,0.0,-0.99184,1e-05,1.45314]
[1779889115662,43.25,74863.86,0.0,-0.99181,1e-05,1.458]
[1779889116680,43.25,74871.5,0.0,-0.99174,1e-05,1.46838]
[1779889117680,43.25,74855.79,0.0,-0.99186,1e-05,1.44924]
[1779889118687,43.25,74853.56,0.0,-0.99188,1e-05,1.44645]
[1779889120201,43.25,74853.56,0.0,-0.99188,1e-05,1.44645]
[1779889120702,43.26,74860.44,0.0,-0.99182,1e-05,1.45654]
[1779889121709,43.26,74866.23,0.0,-0.99177,1e-05,1.46456]
[1779889123723,43.27,74864.53,0.0,-0.99177,1e-05,1.46379]
[1779889126745,43.28,74868.18,0.0,-0.99173,1e-05,1.47049]
[1779889128759,43.29,74872.29,0.0,-0.99169,1e-05,1.47708]
[1779889130775,43.29,74868.26,0.0,-0.99171,1e-05,1.4733]
[1779889131792,43.3,74863.61,0.0,-0.99175,1e-05,1.46806]
[1779889132789,43.3,74841.63,0.0,-0.99191,1e-05,1.44109]
[1779889133797,43.34,74838.34,0.0,-0.9919,1e-05,1.44368]
[1779889134804,43.34,74847.27,0.0,-0.99182,1e-05,1.45559]
[1779889135983,43.34,74855.28,0.0,-0.99175,1e-05,1.46641]
[1779889136818,43.35,74869.96,0.0,-0.99163,1e-05,1.48579]
[1779889137827,43.35,74875.5,0.0,-0.99158,1e-05,1.49357]
[1779889138833,43.35,74873.79,0.0,-0.99159,1e-05,1.49203]
[1779889140848,43.36,74864.48,0.0,-0.99166,1e-05,1.4814]
[1779889141953,43.36,74848.88,0.0,-0.99178,1e-05,1.46225]
[1779889142864,43.37,74828.62,0.0,-0.99194,1e-05,1.43752]
[1779889143846,43.37,74828.62,0.0,-0.99194,1e-05,1.43752]
[1779889143874,43.37,74826.78,0.0,-0.99195,1e-05,1.43524]
[1779889144881,43.37,74818.07,0.0,-0.99201,1e-05,1.42517]
[1779889145894,43.41,74797.56,0.0,-0.99213,1e-05,1.40713]
[1779889146914,43.41,74796.97,0.0,-0.99213,1e-05,1.40714]
[1779889147945,43.41,74796.97,0.0,-0.99213,1e-05,1.40714]
[1779889148693,43.41,74796.97,0.0,-0.99213,1e-05,1.40714]
[1779889148001,43.41,74805.43,0.0,-0.99206,1e-05,1.4175]
[1779889149936,43.45,74825.97,0.0,-0.99185,1e-05,1.45142]
[1779889150943,43.46,74832.0,0.0,-0.99179,1e-05,1.45973]
[1779889151910,43.46,74832.0,0.0,-0.99179,1e-05,1.45973]
[1779889151967,43.46,74834.49,0.0,-0.99177,1e-05,1.46356]
[1779889152974,43.47,74847.65,0.0,-0.99166,1e-05,1.48091]
[1779889153976,43.47,74855.03,0.0,-0.9916,1e-05,1.49101]
[1779889154983,43.47,74852.39,0.0,-0.99161,1e-05,1.48829]
[1779889155991,43.48,74853.79,0.0,-0.9916,1e-05,1.49072]
[1779889158005,43.48,74840.63,0.0,-0.9917,1e-05,1.47524]
[1779889159012,43.48,74833.12,0.0,-0.99175,1e-05,1.46637]
[1779889160023,43.49,74835.23,0.0,-0.99173,1e-05,1.46969]
[1779889161026,43.49,74833.96,0.0,-0.99174,1e-05,1.46876]
[1779889164051,43.51,74830.02,0.0,-0.99175,1e-05,1.46677]
[1779889165060,43.51,74833.89,0.0,-0.99172,1e-05,1.47166]
[1779889166067,43.51,74845.55,0.0,-0.99162,1e-05,1.4878]
[1779889167074,43.52,74848.26,0.0,-0.99159,1e-05,1.49189]
[1779889171109,43.53,74838.36,0.0,-0.99166,1e-05,1.47989]
[1779889172112,43.53,74829.04,0.0,-0.99173,1e-05,1.46936]
[1779889173119,43.54,74831.41,0.0,-0.99171,1e-05,1.47302]
[1779889175246,43.54,74844.74,0.0,-0.9916,1e-05,1.49061]
[1779889176141,43.55,74850.11,0.0,-0.99155,1e-05,1.49877]
[1779889179162,43.55,74852.34,0.0,-0.99152,1e-05,1.50347]
[1779889180169,43.56,74839.5,0.0,-0.99162,1e-05,1.48765]
[1779889181176,43.56,74834.58,0.0,-0.99165,1e-05,1.48139]
[1779889183190,43.56,74850.09,0.0,-0.99152,1e-05,1.50249]
[1779889184197,43.57,74858.18,0.0,-0.99145,1e-05,1.51352]
[1779889185204,43.57,74861.42,0.0,-0.99142,1e-05,1.5183]
[1779889186211,43.57,74855.24,0.0,-0.99147,1e-05,1.5109]
[1779889187218,43.58,74862.74,0.0,-0.9914,1e-05,1.5212]
[1779889188225,43.58,74871.79,0.0,-0.99132,1e-05,1.53356]
[1779889189233,43.58,74876.07,0.0,-0.99128,1e-05,1.53972]
[1779889190240,43.58,74879.21,0.0,-0.99126,1e-05,1.54439]
[1779889191247,43.59,74870.75,0.0,-0.99132,1e-05,1.53386]
[1779889192253,43.59,74858.83,0.0,-0.99142,1e-05,1.51892]
[1779889193260,43.59,74851.17,0.0,-0.99148,1e-05,1.50903]
[1779889194268,43.59,74841.71,0.0,-0.99156,1e-05,1.49688]
[1779889195281,43.59,74839.15,0.0,-0.99158,1e-05,1.49361]
[1779889196285,43.59,74835.36,0.0,-0.9916,1e-05,1.4894]
[1779889197292,43.6,74829.96,0.0,-0.99164,1e-05,1.48316]
[1779889201344,43.61,74815.85,0.0,-0.99174,1e-05,1.46786]
[1779889201895,43.61,74815.85,0.0,-0.99174,1e-05,1.46786]
[1779889202352,43.61,74819.69,0.0,-0.99171,1e-05,1.4727]
[1779889203359,43.61,74831.96,0.0,-0.99161,1e-05,1.48891]
[1779889204366,43.62,74837.22,0.0,-0.99156,1e-05,1.49626]
[1779889205443,43.62,74837.22,0.0,-0.99156,1e-05,1.49626]
[1779889206380,43.62,74831.81,0.0,-0.9916,1e-05,1.49058]
[1779889208394,43.63,74823.25,0.0,-0.99166,1e-05,1.48095]
[1779889209401,43.63,74819.08,0.0,-0.99169,1e-05,1.47631]
[1779889212422,43.64,74810.4,0.0,-0.99174,1e-05,1.46731]
[1779889213439,43.64,74805.78,0.0,-0.99177,1e-05,1.46217]
[1779889218464,43.66,74807.61,0.0,-0.99174,1e-05,1.4678]
[1779889220478,43.67,74792.44,0.0,-0.99185,1e-05,1.45014]
[1779889221485,43.67,74790.03,0.0,-0.99187,1e-05,1.44714]
[1779889222492,43.67,74798.62,0.0,-0.9918,1e-05,1.45854]
[1779889223500,43.68,74803.04,0.0,-0.99176,1e-05,1.46476]
[1779889225670,43.68,74806.18,0.0,-0.99172,1e-05,1.47003]
[1779889227615,43.69,74805.87,0.0,-0.99172,1e-05,1.4703]
[1779889227717,43.69,74805.87,0.0,-0.99172,1e-05,1.4703]
[1779889228831,43.69,74805.79,0.0,-0.99172,1e-05,1.47086]
[1779889229554,43.69,74839.47,0.0,-0.99144,1e-05,1.51443]
[1779889231570,43.7,74839.99,0.0,-0.99143,1e-05,1.51566]
[1779889232560,43.7,74839.99,0.0,-0.99143,1e-05,1.51566]
[1779889232576,43.7,74845.26,0.0,-0.99139,1e-05,1.52306]
[1779889233583,43.71,74849.42,0.0,-0.99135,1e-05,1.52903]
[1779889235597,43.71,74841.31,0.0,-0.99141,1e-05,1.51965]
[1779889236604,43.71,74839.23,0.0,-0.99143,1e-05,1.51696]
[1779889240632,43.72,74833.74,0.0,-0.99146,1e-05,1.5122]
[1779889241639,43.73,74814.42,0.0,-0.99161,1e-05,1.48808]
[1779889242652,43.73,74808.21,0.0,-0.99166,1e-05,1.48021]
[1779889243655,43.73,74804.16,0.0,-0.99169,1e-05,1.47573]
[1779889245669,43.74,74789.26,0.0,-0.9918,1e-05,1.4583]
[1779889246676,43.74,74782.59,0.0,-0.99185,1e-05,1.44998]
[1779889247683,43.74,74778.16,0.0,-0.99188,1e-05,1.44514]
[1779889249703,43.74,74785.1,0.0,-0.99182,1e-05,1.45445]
[1779889251720,43.75,74791.59,0.0,-0.99176,1e-05,1.46391]
[1779889254743,43.76,74793.98,0.0,-0.99173,1e-05,1.46888]
[1779889256757,43.77,74798.89,0.0,-0.99168,1e-05,1.47637]
[1779889258771,43.77,74806.05,0.0,-0.99162,1e-05,1.48671]
[1779889261793,43.78,74808.92,0.0,-0.99158,1e-05,1.49224]
[1779889262974,43.79,74810.08,0.0,-0.99157,1e-05,1.49434]
[1779889263216,43.79,74810.08,0.0,-0.99157,1e-05,1.49434]
[1779889264817,43.8,74803.57,0.0,-0.99161,1e-05,1.48792]
[1779889265841,43.8,74809.72,0.0,-0.99156,1e-05,1.49573]
[1779889265984,43.8,74809.72,0.0,-0.99156,1e-05,1.49573]
[1779889266836,43.8,74824.83,0.0,-0.99144,1e-05,1.51508]
[1779889267842,43.8,74832.1,0.0,-0.99137,1e-05,1.52567]
[1779889269665,43.8,74829.83,0.0,-0.99139,1e-05,1.52273]
[1779889269870,43.81,74817.27,0.0,-0.99149,1e-05,1.50714]
[1779889270875,43.81,74811.66,0.0,-0.99153,1e-05,1.50053]
[1779889271881,43.81,74804.6,0.0,-0.99158,1e-05,1.49154]
[1779889272888,43.81,74800.82,0.0,-0.99161,1e-05,1.48674]
[1779889273901,43.81,74795.08,0.0,-0.99166,1e-05,1.47948]
[1779889275924,43.81,74798.37,0.0,-0.99163,1e-05,1.48427]
[1779889277939,43.82,74791.54,0.0,-0.99167,1e-05,1.47755]
[1779889278965,43.82,74794.49,0.0,-0.99165,1e-05,1.48127]
[1779889279985,43.82,74794.49,0.0,-0.99165,1e-05,1.48127]
[1779889280223,43.82,74794.49,0.0,-0.99165,1e-05,1.48127]
[1779889280325,43.82,74791.06,0.0,-0.99167,1e-05,1.47758]
[1779889280978,43.83,74794.59,0.0,-0.99164,1e-05,1.48268]
[1779889281985,43.83,74804.73,0.0,-0.99155,1e-05,1.49618]
[1779889282993,43.83,74817.07,0.0,-0.99145,1e-05,1.51258]
[1779889283999,43.84,74834.2,0.0,-0.99131,1e-05,1.53531]
[1779889285019,43.84,74843.98,0.0,-0.99122,1e-05,1.54862]
[1779889286013,43.84,74840.46,0.0,-0.99125,1e-05,1.54455]
[1779889287020,43.84,74830.62,0.0,-0.99133,1e-05,1.53227]
[1779889288028,43.84,74833.09,0.0,-0.99131,1e-05,1.53548]
[1779889289041,43.85,74827.98,0.0,-0.99134,1e-05,1.5294]
[1779889290047,43.85,74814.06,0.0,-0.99145,1e-05,1.51201]
[1779889291054,43.85,74812.52,0.0,-0.99147,1e-05,1.50874]
[1779889293068,43.86,74808.61,0.0,-0.9915,1e-05,1.50492]
[1779889295082,43.86,74796.88,0.0,-0.99158,1e-05,1.49117]
[1779889296089,43.86,74794.18,0.0,-0.99161,1e-05,1.48775]
[1779889297096,43.86,74800.54,0.0,-0.99156,1e-05,1.49582]
[1779889298105,43.87,74804.65,0.0,-0.99152,1e-05,1.50167]
[1779889299525,43.87,74804.65,0.0,-0.99152,1e-05,1.50167]
[1779889299605,43.87,74812.49,0.0,-0.99145,1e-05,1.51231]
[1779889300119,43.87,74812.62,0.0,-0.99145,1e-05,1.51307]
[1779889304734,43.88,74811.62,0.0,-0.99144,1e-05,1.51354]
[1779889306162,43.89,74817.65,0.0,-0.99138,1e-05,1.52305]
[1779889307169,43.89,74811.58,0.0,-0.99143,1e-05,1.51581]
[1779889311655,43.9,74811.86,0.0,-0.99142,1e-05,1.51733]
[1779889311725,43.9,74811.86,0.0,-0.99142,1e-05,1.51733]
[1779889311740,43.9,74801.61,0.0,-0.9915,1e-05,1.50478]
[1779889312204,43.9,74802.12,0.0,-0.99149,1e-05,1.50543]
[1779889314223,43.91,74806.86,0.0,-0.99145,1e-05,1.51269]
[1779889315483,43.91,74806.86,0.0,-0.99145,1e-05,1.51269]
[1779889315721,43.91,74806.86,0.0,-0.99145,1e-05,1.51269]
[1779889315823,43.91,74807.16,0.0,-0.99144,1e-05,1.51367]
[1779889316312,43.91,74807.16,0.0,-0.99144,1e-05,1.51367]
[1779889316471,43.91,74807.16,0.0,-0.99144,1e-05,1.51367]
[1779889317244,43.92,74811.09,0.0,-0.9914,1e-05,1.51989]
[1779889319553,43.92,74813.94,0.0,-0.99137,1e-05,1.52415]
[1779889319730,43.92,74813.94,0.0,-0.99137,1e-05,1.52415]
[1779889319810,43.92,74805.53,0.0,-0.99144,1e-05,1.5139]
[1779889320265,43.92,74799.69,0.0,-0.99149,1e-05,1.50642]
[1779889321272,43.92,74795.18,0.0,-0.99152,1e-05,1.50066]
[1779889323300,43.92,74802.39,0.0,-0.99147,1e-05,1.50987]
[1779889324306,43.92,74803.27,0.0,-0.99145,1e-05,1.51159]
[1779889325503,43.92,74803.27,0.0,-0.99145,1e-05,1.51159]
[1779889326320,43.93,74806.58,0.0,-0.99142,1e-05,1.51703]
[1779889327376,43.93,74806.58,0.0,-0.99142,1e-05,1.51703]
[1779889327434,43.93,74810.71,0.0,-0.99138,1e-05,1.52293]
[1779889328334,43.94,74807.02,0.0,-0.99141,1e-05,1.51875]
[1779889329341,43.94,74795.5,0.0,-0.9915,1e-05,1.50399]
[1779889330489,43.94,74795.5,0.0,-0.9915,1e-05,1.50399]
[1779889330718,43.94,74795.5,0.0,-0.9915,1e-05,1.50399]
[1779889330819,43.94,74791.1,0.0,-0.99154,1e-05,1.49839]
[1779889332362,43.94,74797.61,0.0,-0.99148,1e-05,1.50669]
[1779889334247,43.94,74796.22,0.0,-0.99149,1e-05,1.50551]
[1779889334467,43.94,74796.22,0.0,-0.99149,1e-05,1.50551]
[1779889335383,43.94,74800.19,0.0,-0.99146,1e-05,1.51119]
[1779889337021,43.94,74800.19,0.0,-0.99146,1e-05,1.51119]
[1779889337222,43.95,74802.03,0.0,-0.99144,1e-05,1.51414]
[1779889337685,43.95,74800.91,0.0,-0.99144,1e-05,1.51329]
[1779889338587,43.95,74800.91,0.0,-0.99144,1e-05,1.51329]
[1779889338722,43.95,74800.91,0.0,-0.99144,1e-05,1.51329]
[1779889340543,43.95,74811.91,0.0,-0.99135,1e-05,1.52804]
[1779889341434,43.95,74822.8,0.0,-0.99126,1e-05,1.54272]
[1779889342445,43.96,74824.63,0.0,-0.99124,1e-05,1.54565]
[1779889343449,43.96,74819.46,0.0,-0.99128,1e-05,1.53945]
[1779889344456,43.96,74814.84,0.0,-0.99131,1e-05,1.53346]
[1779889345464,43.96,74805.95,0.0,-0.99139,1e-05,1.52198]
[1779889346470,43.96,74801.85,0.0,-0.99142,1e-05,1.51671]
[1779889347478,43.96,74809.72,0.0,-0.99136,1e-05,1.52684]
[1779889348654,43.96,74809.72,0.0,-0.99136,1e-05,1.52684]
[1779889348720,43.96,74809.72,0.0,-0.99136,1e-05,1.52684]
[1779889348753,43.96,74809.81,0.0,-0.99135,1e-05,1.52752]
[1779889349495,43.96,74802.65,0.0,-0.99141,1e-05,1.51886]
[1779889350617,43.96,74802.65,0.0,-0.99141,1e-05,1.51886]
[1779889350649,43.96,74798.04,0.0,-0.99144,1e-05,1.51295]
[1779889351510,43.96,74793.62,0.0,-0.99149,1e-05,1.50601]
[1779889353365,43.96,74793.42,0.0,-0.99149,1e-05,1.50575]
[1779889353524,43.96,74789.63,0.0,-0.99152,1e-05,1.50092]
[1779889355537,43.97,74800.74,0.0,-0.99143,1e-05,1.51573]
[1779889356545,43.97,74809.49,0.0,-0.99135,1e-05,1.52758]
[1779889357551,43.97,74812.59,0.0,-0.99132,1e-05,1.53215]
[1779889359565,43.98,74817.96,0.0,-0.99127,1e-05,1.54022]
[1779889360572,43.98,74827.69,0.0,-0.99119,1e-05,1.55346]
[1779889361579,43.98,74831.58,0.0,-0.99115,1e-05,1.55908]
[1779889363594,43.99,74837.27,0.0,-0.9911,1e-05,1.56758]
[1779889364600,43.99,74852.54,0.0,-0.99096,1e-05,1.58831]
[1779889365607,43.99,74863.35,0.0,-0.99087,1e-05,1.60323]
[1779889366636,44.0,74865.69,0.0,-0.99084,1e-05,1.60681]
[1779889370645,44.0,74857.55,0.0,-0.9909,1e-05,1.59761]
[1779889371653,44.01,74847.12,0.0,-0.99099,1e-05,1.58415]
[1779889372660,44.01,74840.35,0.0,-0.99105,1e-05,1.57517]
[1779889373667,44.01,74835.72,0.0,-0.99108,1e-05,1.56954]
[1779889374675,44.01,74829.16,0.0,-0.99113,1e-05,1.56139]
[1779889375682,44.01,74818.74,0.0,-0.99122,1e-05,1.54826]
[1779889376689,44.02,74817.85,0.0,-0.99122,1e-05,1.54762]
[1779889380648,44.02,74816.63,0.0,-0.99122,1e-05,1.54759]
[1779889380718,44.02,74816.63,0.0,-0.99122,1e-05,1.54759]
[1779889383740,44.03,74824.52,0.0,-0.99114,1e-05,1.55999]
[1779889384463,44.03,74824.52,0.0,-0.99114,1e-05,1.55999]
[1779889384467,44.03,74824.52,0.0,-0.99114,1e-05,1.55999]
[1779889384747,44.04,74822.64,0.0,-0.99116,1e-05,1.55803]
[1779889387026,44.04,74819.76,0.0,-0.99118,1e-05,1.55476]
[1779889390187,44.05,74823.88,0.0,-0.99113,1e-05,1.56217]
[1779889390650,44.05,74823.88,0.0,-0.99113,1e-05,1.56217]
[1779889390801,44.05,74823.88,0.0,-0.99113,1e-05,1.56217]
[1779889390807,44.05,74825.62,0.0,-0.99111,1e-05,1.56495]
[1779889391797,44.05,74834.26,0.0,-0.99104,1e-05,1.57684]
[1779889392804,44.06,74829.44,0.0,-0.99107,1e-05,1.57094]
[1779889393353,44.06,74829.44,0.0,-0.99107,1e-05,1.57094]
[1779889393467,44.06,74829.44,0.0,-0.99107,1e-05,1.57094]
[1779889394821,44.06,74820.62,0.0,-0.99114,1e-05,1.56031]
[1779889395227,44.06,74820.62,0.0,-0.99114,1e-05,1.56031]
[1779889395468,44.06,74820.62,0.0,-0.99114,1e-05,1.56031]
[1779889395828,44.06,74822.48,0.0,-0.99112,1e-05,1.56324]
[1779889397689,44.07,74824.08,0.0,-0.99111,1e-05,1.56584]
[1779889397719,44.07,74824.08,0.0,-0.99111,1e-05,1.56584]
[1779889397842,44.07,74826.25,0.0,-0.99108,1e-05,1.56918]
[1779889398567,44.07,74826.25,0.0,-0.99108,1e-05,1.56918]
[1779889398722,44.07,74826.25,0.0,-0.99108,1e-05,1.56918]
[1779889398849,44.07,74832.37,0.0,-0.99103,1e-05,1.57774]
[1779889401153,44.07,74829.89,0.0,-0.99105,1e-05,1.57493]
[1779889400869,44.08,74814.69,0.0,-0.99117,1e-05,1.55542]
[1779889401217,44.08,74814.69,0.0,-0.99117,1e-05,1.55542]
[1779889401876,44.08,74808.28,0.0,-0.99122,1e-05,1.54706]
[1779889403056,44.08,74808.28,0.0,-0.99122,1e-05,1.54706]
[1779889402883,44.08,74814.76,0.0,-0.99117,1e-05,1.55603]
[1779889405904,44.09,74820.61,0.0,-0.99111,1e-05,1.56522]
[1779889407964,44.09,74823.25,0.0,-0.99108,1e-05,1.56966]
[1779889408942,44.09,74811.63,0.0,-0.99117,1e-05,1.55489]
[1779889409950,44.1,74807.68,0.0,-0.9912,1e-05,1.55024]
[1779889410956,44.1,74794.48,0.0,-0.99131,1e-05,1.53312]
[1779889411964,44.1,74797.22,0.0,-0.9913,1e-05,1.53535]
[1779889412973,44.1,74793.95,0.0,-0.99132,1e-05,1.53166]
[1779889415854,44.1,74795.34,0.0,-0.9913,1e-05,1.53454]
[1779889416718,44.11,74795.21,0.0,-0.9913,1e-05,1.53491]
[1779889417001,44.11,74799.28,0.0,-0.99126,1e-05,1.54072]
[1779889419017,44.11,74789.71,0.0,-0.99133,1e-05,1.52941]
[1779889419225,44.11,74789.71,0.0,-0.99133,1e-05,1.52941]
[1779889420025,44.12,74783.38,0.0,-0.99138,1e-05,1.52182]
[1779889421032,44.12,74782.36,0.0,-0.99139,1e-05,1.52107]
[1779889422039,44.12,74786.63,0.0,-0.99135,1e-05,1.52712]
[1779889427074,44.14,74781.89,0.0,-0.99137,1e-05,1.52378]
[1779889429944,44.14,74781.32,0.0,-0.99137,1e-05,1.52416]
[1779889429974,44.14,74781.32,0.0,-0.99137,1e-05,1.52416]
[1779889430095,44.14,74781.84,0.0,-0.99136,1e-05,1.52538]
[1779889431102,44.15,74769.9,0.0,-0.99145,1e-05,1.51065]
[1779889432109,44.15,74760.91,0.0,-0.99152,1e-05,1.49977]
[1779889433139,44.15,74756.15,0.0,-0.99156,1e-05,1.49375]
[1779889434131,44.15,74749.22,0.0,-0.99162,1e-05,1.48502]
[1779889436149,44.16,74750.97,0.0,-0.99159,1e-05,1.48845]
[1779889438736,44.16,74763.78,0.0,-0.99149,1e-05,1.50527]
[1779889440335,44.16,74770.1,0.0,-0.99143,1e-05,1.51394]
[1779889441427,44.17,74772.39,0.0,-0.99141,1e-05,1.51745]
[1779889444463,44.18,74776.49,0.0,-0.99136,1e-05,1.52498]
[1779889445477,44.18,74799.13,0.0,-0.99117,1e-05,1.55484]
[1779889446514,44.18,74809.74,0.0,-0.99108,1e-05,1.56873]
[1779889447506,44.18,74799.18,0.0,-0.99117,1e-05,1.55542]
[1779889449297,44.19,74796.04,0.0,-0.99119,1e-05,1.55181]
[1779889449525,44.19,74804.87,0.0,-0.99112,1e-05,1.56334]
[1779889450535,44.19,74799.07,0.0,-0.99116,1e-05,1.55676]
[1779889452552,44.2,74803.2,0.0,-0.99112,1e-05,1.56318]
[1779889454566,44.2,74808.18,0.0,-0.99107,1e-05,1.57071]
[1779889458594,44.21,74811.34,0.0,-0.99103,1e-05,1.57682]
[1779889462834,44.22,74806.63,0.0,-0.99106,1e-05,1.57253]
[1779889463643,44.22,74803.42,0.0,-0.99108,1e-05,1.5688]
[1779889465654,44.22,74799.88,0.0,-0.99111,1e-05,1.56465]
[1779889466661,44.23,74793.17,0.0,-0.99116,1e-05,1.55638]
[1779889467670,44.23,74795.65,0.0,-0.99114,1e-05,1.55961]
[1779889469397,44.23,74795.65,0.0,-0.99114,1e-05,1.55961]
[1779889469467,44.23,74795.65,0.0,-0.99114,1e-05,1.55961]
[1779889469684,44.23,74798.68,0.0,-0.99111,1e-05,1.56459]
[1779889471806,44.23,74799.66,0.0,-0.9911,1e-05,1.56637]
[1779889471972,44.23,74799.66,0.0,-0.9911,1e-05,1.56637]
[1779889472712,44.24,74793.92,0.0,-0.99115,1e-05,1.55853]
[1779889473727,44.24,74782.45,0.0,-0.99124,1e-05,1.54362]
[1779889474734,44.24,74778.48,0.0,-0.99127,1e-05,1.53899]
[1779889475741,44.24,74773.74,0.0,-0.99131,1e-05,1.5334]
[1779889477755,44.25,74778.21,0.0,-0.99127,1e-05,1.53971]
[1779889478762,44.25,74790.04,0.0,-0.99116,1e-05,1.55561]
[1779889479769,44.25,74797.06,0.0,-0.9911,1e-05,1.56533]
[1779889480776,44.25,74792.3,0.0,-0.99114,1e-05,1.55961]
[1779889481783,44.26,74788.82,0.0,-0.99116,1e-05,1.55557]
[1779889483802,44.26,74796.22,0.0,-0.9911,1e-05,1.56626]
[1779889484809,44.26,74799.95,0.0,-0.99106,1e-05,1.57166]
[1779889485817,44.27,74803.5,0.0,-0.99103,1e-05,1.57683]
[1779889486823,44.27,74808.64,0.0,-0.99098,1e-05,1.5841]
[1779889487796,44.27,74808.64,0.0,-0.99098,1e-05,1.5841]
[1779889488838,44.27,74816.49,0.0,-0.99091,1e-05,1.59545]
[1779889489845,44.28,74822.78,0.0,-0.99085,1e-05,1.6043]
[1779889491389,44.28,74822.78,0.0,-0.99085,1e-05,1.6043]
[1779889491475,44.28,74826.01,0.0,-0.99082,1e-05,1.6095]
[1779889493893,44.29,74799.18,0.0,-0.99104,1e-05,1.57474]
[1779889494907,44.29,74786.05,0.0,-0.99115,1e-05,1.55796]
[1779889495910,44.29,74796.83,0.0,-0.99106,1e-05,1.57254]
[1779889496917,44.29,74802.9,0.0,-0.991,1e-05,1.58104]
[1779889497924,44.3,74806.27,0.0,-0.99097,1e-05,1.58644]
[1779889498931,44.3,74801.65,0.0,-0.991,1e-05,1.58079]
[1779889502961,44.31,74807.07,0.0,-0.99095,1e-05,1.58935]
[1779889504976,44.31,74810.27,0.0,-0.99091,1e-05,1.59496]
[1779889506996,44.31,74807.01,0.0,-0.99094,1e-05,1.59108]
[1779889509010,44.32,74797.98,0.0,-0.991,1e-05,1.5805]
[1779889510017,44.32,74793.09,0.0,-0.99104,1e-05,1.57407]
[1779889511033,44.32,74788.92,0.0,-0.99108,1e-05,1.5686]
[1779889512046,44.32,74778.77,0.0,-0.99116,1e-05,1.55583]
[1779889513049,44.33,74785.58,0.0,-0.9911,1e-05,1.5652]
[1779889514059,44.33,74792.53,0.0,-0.99104,1e-05,1.57481]
[1779889515068,44.33,74797.21,0.0,-0.991,1e-05,1.58145]
[1779889517084,44.34,74792.36,0.0,-0.99103,1e-05,1.576]
[1779889518089,44.34,74786.59,0.0,-0.99108,1e-05,1.56891]
[1779889520566,44.34,74786.91,0.0,-0.99107,1e-05,1.57031]
[1779889520730,44.34,74786.91,0.0,-0.99107,1e-05,1.57031]
[1779889521110,44.35,74793.63,0.0,-0.99101,1e-05,1.57963]
[1779889522118,44.35,74802.92,0.0,-0.99093,1e-05,1.59238]
[1779889523125,44.35,74803.55,0.0,-0.99092,1e-05,1.59367]
[1779889523980,44.35,74803.55,0.0,-0.99092,1e-05,1.59367]
[1779889524223,44.35,74803.55,0.0,-0.99092,1e-05,1.59367]
[1779889528173,44.36,74811.14,0.0,-0.99084,1e-05,1.60554]
[1779889529178,44.36,74816.98,0.0,-0.99079,1e-05,1.61379]
[1779889530185,44.36,74831.69,0.0,-0.99066,1e-05,1.63359]
[1779889531197,44.36,74839.57,0.0,-0.9906,1e-05,1.64372]
[1779889532202,44.37,74835.34,0.0,-0.99063,1e-05,1.63835]
[1779889533209,44.37,74823.56,0.0,-0.99073,1e-05,1.62244]
[1779889534216,44.37,74817.17,0.0,-0.99079,1e-05,1.61386]
[1779889535223,44.37,74820.95,0.0,-0.99075,1e-05,1.61936]
[1779889536230,44.37,74833.47,0.0,-0.99064,1e-05,1.63624]
[1779889537237,44.37,74836.46,0.0,-0.99061,1e-05,1.64109]
[1779889538245,44.37,74848.02,0.0,-0.99051,1e-05,1.65722]
[1779889539251,44.38,74850.53,0.0,-0.99048,1e-05,1.66101]
[1779889544294,44.38,74853.04,0.0,-0.99045,1e-05,1.66614]
[1779889545301,44.39,74857.66,0.0,-0.99041,1e-05,1.67283]
[1779889546308,44.39,74863.63,0.0,-0.99035,1e-05,1.6814]
[1779889548322,44.39,74859.07,0.0,-0.99039,1e-05,1.67572]
[1779889549330,44.39,74853.96,0.0,-0.99043,1e-05,1.66899]
[1779889552350,44.39,74857.32,0.0,-0.9904,1e-05,1.67427]
[1779889553357,44.4,74864.15,0.0,-0.99034,1e-05,1.68402]
[1779889554364,44.4,74868.06,0.0,-0.9903,1e-05,1.68975]
[1779889556640,44.4,74869.18,0.0,-0.99028,1e-05,1.69189]
[1779889556719,44.4,74869.18,0.0,-0.99028,1e-05,1.69189]
[1779889556874,44.4,74869.18,0.0,-0.99028,1e-05,1.69189]
[1779889556970,44.4,74869.18,0.0,-0.99028,1e-05,1.69189]
[1779889557385,44.4,74869.36,0.0,-0.99028,1e-05,1.69242]
[1779889558392,44.4,74863.24,0.0,-0.99033,1e-05,1.68421]
[1779889559399,44.4,74860.21,0.0,-0.99036,1e-05,1.68002]
[1779889561414,44.41,74863.37,0.0,-0.99033,1e-05,1.685]
[1779889562421,44.41,74858.65,0.0,-0.99037,1e-05,1.67876]
[1779889563129,44.41,74858.65,0.0,-0.99037,1e-05,1.67876]
[1779889563458,44.41,74845.41,0.0,-0.99049,1e-05,1.66055]
[1779889564439,44.41,74829.24,0.0,-0.99063,1e-05,1.63852]
[1779889565449,44.41,74818.2,0.0,-0.99072,1e-05,1.62362]
[1779889566454,44.41,74812.14,0.0,-0.99078,1e-05,1.61549]
[1779889566777,44.41,74812.14,0.0,-0.99078,1e-05,1.61549]
[1779889568247,44.41,74812.2,0.0,-0.99078,1e-05,1.61557]
[1779889568494,44.41,74819.72,0.0,-0.99071,1e-05,1.62608]
[1779889569488,44.41,74829.21,0.0,-0.99062,1e-05,1.63929]
[1779889570495,44.41,74828.47,0.0,-0.99063,1e-05,1.63866]
[1779889571502,44.41,74821.42,0.0,-0.99069,1e-05,1.62951]
[1779889572019,44.41,74821.42,0.0,-0.99069,1e-05,1.62951]
[1779889572509,44.41,74815.0,0.0,-0.99074,1e-05,1.62087]
[1779889573516,44.41,74821.64,0.0,-0.99068,1e-05,1.6298]
[1779889574523,44.42,74820.43,0.0,-0.99069,1e-05,1.62856]
[1779889575530,44.42,74816.91,0.0,-0.99072,1e-05,1.6242]
[1779889576537,44.42,74811.81,0.0,-0.99076,1e-05,1.61775]
[1779889578552,44.42,74810.63,0.0,-0.99077,1e-05,1.61657]
[1779889581573,44.43,74804.02,0.0,-0.99082,1e-05,1.60893]
[1779889582580,44.43,74802.51,0.0,-0.99083,1e-05,1.60692]
[1779889584594,44.43,74812.78,0.0,-0.99074,1e-05,1.6215]
[1779889585601,44.43,74819.67,0.0,-0.99068,1e-05,1.63117]
[1779889586608,44.44,74821.91,0.0,-0.99065,1e-05,1.63457]
[1779889587615,44.44,74812.1,0.0,-0.99074,1e-05,1.62173]
[1779889588622,44.44,74807.13,0.0,-0.99078,1e-05,1.61506]
[1779889590636,44.44,74811.13,0.0,-0.99074,1e-05,1.62124]
[1779889592322,44.44,74811.13,0.0,-0.99074,1e-05,1.62124]
[1779889592468,44.44,74811.13,0.0,-0.99074,1e-05,1.62124]
[1779889592609,44.44,74811.13,0.0,-0.99074,1e-05,1.62124]
[1779889592557,44.45,74813.81,0.0,-0.99072,1e-05,1.62427]
[1779889592724,44.45,74813.81,0.0,-0.99072,1e-05,1.62427]
[1779889595583,44.45,74812.65,0.0,-0.99073,1e-05,1.6231]
[1779889595685,44.45,74811.07,0.0,-0.99074,1e-05,1.62137]
[1779889595719,44.45,74811.07,0.0,-0.99074,1e-05,1.62137]
[1779889595786,44.45,74812.59,0.0,-0.99072,1e-05,1.6238]
[1779889600710,44.46,74800.4,0.0,-0.99081,1e-05,1.60941]
[1779889601714,44.46,74788.42,0.0,-0.99092,1e-05,1.5935]
[1779889602721,44.46,74780.97,0.0,-0.99098,1e-05,1.58366]
[1779889603728,44.46,74778.93,0.0,-0.991,1e-05,1.58098]
[1779889604735,44.46,74764.66,0.0,-0.99111,1e-05,1.56231]
[1779889605742,44.46,74761.38,0.0,-0.99114,1e-05,1.55804]
[1779889606748,44.46,74756.46,0.0,-0.99118,1e-05,1.55166]
[1779889608763,44.46,74752.68,0.0,-0.99121,1e-05,1.54727]
[1779889611787,44.47,74766.05,0.0,-0.99109,1e-05,1.56616]
[1779889612794,44.47,74770.33,0.0,-0.99105,1e-05,1.57224]
[1779889614808,44.48,74773.28,0.0,-0.99102,1e-05,1.57704]
[1779889615815,44.48,74777.75,0.0,-0.99098,1e-05,1.58337]
[1779889618840,44.49,74774.22,0.0,-0.991,1e-05,1.58008]
[1779889619847,44.49,74770.47,0.0,-0.99103,1e-05,1.57562]
[1779889621861,44.49,74777.25,0.0,-0.99097,1e-05,1.58545]
[1779889622868,44.5,74779.88,0.0,-0.99094,1e-05,1.58937]
[1779889623879,44.5,74797.05,0.0,-0.99079,1e-05,1.6126]
[1779889624885,44.5,74798.8,0.0,-0.99077,1e-05,1.61534]
[1779889625892,44.5,74805.99,0.0,-0.99071,1e-05,1.62537]
[1779889626899,44.5,74807.26,0.0,-0.9907,1e-05,1.62746]
[1779889629921,44.51,74801.65,0.0,-0.99074,1e-05,1.62105]
[1779889630934,44.51,74791.44,0.0,-0.99082,1e-05,1.60779]
[1779889632947,44.51,74793.97,0.0,-0.9908,1e-05,1.61117]
[1779889633954,44.51,74788.6,0.0,-0.99084,1e-05,1.60442]
[1779889634961,44.52,74783.91,0.0,-0.99088,1e-05,1.59861]
[1779889635968,44.52,74778.52,0.0,-0.99092,1e-05,1.59191]
[1779889636975,44.52,74774.26,0.0,-0.99096,1e-05,1.58673]
[1779889637982,44.52,74767.76,0.0,-0.99101,1e-05,1.57863]
[1779889638989,44.52,74758.68,0.0,-0.99108,1e-05,1.56721]
[1779889639996,44.52,74756.22,0.0,-0.9911,1e-05,1.564]
[1779889642010,44.53,74763.28,0.0,-0.99104,1e-05,1.57418]
[1779889643017,44.53,74768.22,0.0,-0.99099,1e-05,1.58111]
[1779889645031,44.54,74774.38,0.0,-0.99094,1e-05,1.59012]
[1779889646039,44.54,74777.65,0.0,-0.9909,1e-05,1.59487]
[1779889648072,44.54,74784.75,0.0,-0.99084,1e-05,1.60513]
[1779889649079,44.54,74788.14,0.0,-0.99081,1e-05,1.61005]
[1779889653109,44.55,74790.37,0.0,-0.99079,1e-05,1.61328]
[1779889657139,44.56,74785.62,0.0,-0.99082,1e-05,1.60854]
[1779889658242,44.56,74785.62,0.0,-0.99082,1e-05,1.60854]
[1779889658469,44.56,74785.62,0.0,-0.99082,1e-05,1.60854]
[1779889658550,44.56,74785.14,0.0,-0.99081,1e-05,1.60871]
[1779889658984,44.56,74785.14,0.0,-0.99081,1e-05,1.60871]
[1779889659217,44.56,74785.14,0.0,-0.99081,1e-05,1.60871]
[1779889663350,44.57,74785.18,0.0,-0.99081,1e-05,1.60998]
[1779889663470,44.57,74785.18,0.0,-0.99081,1e-05,1.60998]
[1779889663503,44.57,74785.18,0.0,-0.99081,1e-05,1.60998]
[1779889663729,44.57,74785.18,0.0,-0.99081,1e-05,1.60998]
[1779889663530,44.57,74784.67,0.0,-0.99081,1e-05,1.61011]
[1779889665195,44.58,74778.67,0.0,-0.99085,1e-05,1.60254]
[1779889667209,44.58,74778.67,0.0,-0.99085,1e-05,1.60254]
[1779889668638,44.58,74778.67,0.0,-0.99085,1e-05,1.60254]
[1779889668721,44.58,74778.67,0.0,-0.99085,1e-05,1.60254]
[1779889668692,44.58,74779.89,0.0,-0.99084,1e-05,1.60499]
[1779889668824,44.58,74779.89,0.0,-0.99084,1e-05,1.60499]
[1779889668969,44.58,74779.89,0.0,-0.99084,1e-05,1.60499]
[1779889671586,44.58,74780.09,0.0,-0.99083,1e-05,1.60567]
[1779889671692,44.58,74780.09,0.0,-0.99083,1e-05,1.60567]
[1779889671725,44.58,74780.09,0.0,-0.99083,1e-05,1.60567]
[1779889671597,44.59,74786.69,0.0,-0.99077,1e-05,1.61527]
[1779889672247,44.59,74791.74,0.0,-0.99073,1e-05,1.62202]
[1779889674261,44.59,74794.74,0.0,-0.9907,1e-05,1.62682]
[1779889675268,44.59,74805.46,0.0,-0.9906,1e-05,1.64164]
[1779889676275,44.59,74808.62,0.0,-0.99057,1e-05,1.64627]
[1779889677282,44.59,74803.11,0.0,-0.99062,1e-05,1.63916]
[1779889678289,44.6,74798.52,0.0,-0.99066,1e-05,1.63333]
[1779889679983,44.6,74797.83,0.0,-0.99066,1e-05,1.6324]
[1779889680218,44.6,74797.83,0.0,-0.99066,1e-05,1.6324]
[1779889680271,44.6,74797.83,0.0,-0.99066,1e-05,1.6324]
[1779889680470,44.6,74797.83,0.0,-0.99066,1e-05,1.6324]
[1779889680474,44.6,74798.74,0.0,-0.99065,1e-05,1.634]
[1779889682333,44.6,74815.09,0.0,-0.9905,1e-05,1.65688]
[1779889683340,44.6,74841.7,0.0,-0.99027,1e-05,1.69381]
[1779889684352,44.6,74844.9,0.0,-0.99023,1e-05,1.69858]
[1779889685359,44.61,74845.15,0.0,-0.99023,1e-05,1.6992]
[1779889687390,44.61,74851.11,0.0,-0.99017,1e-05,1.70801]
[1779889688388,44.61,74858.15,0.0,-0.99011,1e-05,1.71811]
[1779889690403,44.61,74851.32,0.0,-0.99017,1e-05,1.70902]
[1779889691410,44.61,74848.47,0.0,-0.99019,1e-05,1.70526]
[1779889692417,44.61,74851.58,0.0,-0.99016,1e-05,1.7096]
[1779889693424,44.61,74855.22,0.0,-0.99013,1e-05,1.71494]
[1779889695438,44.62,74850.75,0.0,-0.99017,1e-05,1.70916]
[1779889700473,44.62,74854.16,0.0,-0.99013,1e-05,1.71511]
[1779889701480,44.62,74859.21,0.0,-0.99008,1e-05,1.72242]
[1779889702487,44.62,74862.66,0.0,-0.99005,1e-05,1.7275]
[1779889703494,44.62,74867.25,0.0,-0.99,1e-05,1.73419]
[1779889704501,44.63,74868.89,0.0,-0.98999,1e-05,1.73691]
[1779889706515,44.63,74864.61,0.0,-0.99002,1e-05,1.73106]
[1779889708529,44.63,74865.52,0.0,-0.99001,1e-05,1.73293]
[1779889711551,44.63,74861.45,0.0,-0.99005,1e-05,1.72637]
[1779889711982,44.63,74861.45,0.0,-0.99005,1e-05,1.72637]
[1779889712219,44.63,74861.45,0.0,-0.99005,1e-05,1.72637]
[1779889712231,44.63,74861.45,0.0,-0.99005,1e-05,1.72637]
[1779889712467,44.63,74861.45,0.0,-0.99005,1e-05,1.72637]
[1779889712558,44.63,74860.88,0.0,-0.99006,1e-05,1.72578]
[1779889715580,44.64,74856.99,0.0,-0.99009,1e-05,1.72094]
[1779889715925,44.64,74856.99,0.0,-0.99009,1e-05,1.72094]
[1779889715968,44.64,74856.99,0.0,-0.99009,1e-05,1.72094]
[1779889716586,44.64,74856.8,0.0,-0.99009,1e-05,1.72089]
[1779889717594,44.64,74853.97,0.0,-0.99011,1e-05,1.71714]
[1779889720227,44.64,74855.62,0.0,-0.99009,1e-05,1.7199]
[1779889720496,44.64,74855.62,0.0,-0.99009,1e-05,1.7199]
[1779889720614,44.64,74851.7,0.0,-0.99013,1e-05,1.71463]
[1779889721621,44.64,74844.82,0.0,-0.99019,1e-05,1.70525]
[1779889722628,44.64,74840.3,0.0,-0.99023,1e-05,1.69896]
[1779889722963,44.64,74840.3,0.0,-0.99023,1e-05,1.69896]
[1779889722970,44.64,74840.3,0.0,-0.99023,1e-05,1.69896]
[1779889723635,44.64,74845.14,0.0,-0.99018,1e-05,1.70595]
[1779889724641,44.65,74840.55,0.0,-0.99022,1e-05,1.6998]
[1779889725703,44.65,74840.55,0.0,-0.99022,1e-05,1.6998]
[1779889725718,44.65,74840.55,0.0,-0.99022,1e-05,1.6998]
[1779889726656,44.65,74836.44,0.0,-0.99026,1e-05,1.6946]
[1779889730684,44.65,74843.95,0.0,-0.99018,1e-05,1.70606]
[1779889731691,44.65,74847.56,0.0,-0.99015,1e-05,1.71133]
[1779889732709,44.65,74847.56,0.0,-0.99015,1e-05,1.71133]
[1779889732721,44.65,74847.56,0.0,-0.99015,1e-05,1.71133]
[1779889732807,44.66,74850.87,0.0,-0.99012,1e-05,1.71619]
[1779889733334,44.66,74850.87,0.0,-0.99012,1e-05,1.71619]
[1779889733467,44.66,74850.87,0.0,-0.99012,1e-05,1.71619]
[1779889734714,44.66,74856.77,0.0,-0.99006,1e-05,1.7249]
[1779889736729,44.66,74853.21,0.0,-0.99009,1e-05,1.72031]
[1779889737320,44.66,74853.21,0.0,-0.99009,1e-05,1.72031]
[1779889737747,44.66,74853.21,0.0,-0.99009,1e-05,1.72031]
[1779889737805,44.66,74852.52,0.0,-0.9901,1e-05,1.71956]
[1779889738745,44.66,74860.03,0.0,-0.99003,1e-05,1.73032]
[1779889739438,44.66,74860.03,0.0,-0.99003,1e-05,1.73032]
[1779889739750,44.66,74858.94,0.0,-0.99003,1e-05,1.72898]
[1779889741764,44.66,74854.71,0.0,-0.99007,1e-05,1.72343]
[1779889742674,44.66,74854.71,0.0,-0.99007,1e-05,1.72343]
[1779889742720,44.66,74854.71,0.0,-0.99007,1e-05,1.72343]
[1779889742841,44.66,74854.71,0.0,-0.99007,1e-05,1.72343]
[1779889742771,44.66,74855.61,0.0,-0.99006,1e-05,1.7249]
[1779889742972,44.66,74855.61,0.0,-0.99006,1e-05,1.7249]
[1779889748588,44.67,74853.6,0.0,-0.99007,1e-05,1.7231]
[1779889748720,44.67,74853.6,0.0,-0.99007,1e-05,1.7231]
[1779889748793,44.67,74853.6,0.0,-0.99007,1e-05,1.7231]
[1779889748818,44.67,74852.23,0.0,-0.99008,1e-05,1.72138]
[1779889748973,44.67,74852.23,0.0,-0.99008,1e-05,1.72138]
[1779889754863,44.68,74852.78,0.0,-0.99007,1e-05,1.72341]
[1779889757884,44.68,74855.76,0.0,-0.99004,1e-05,1.72822]
[1779889758181,44.68,74855.76,0.0,-0.99004,1e-05,1.72822]
[1779889758217,44.68,74855.76,0.0,-0.99004,1e-05,1.72822]
[1779889758552,44.68,74855.76,0.0,-0.99004,1e-05,1.72822]
[1779889758733,44.68,74855.76,0.0,-0.99004,1e-05,1.72822]
[1779889758891,44.68,74861.81,0.0,-0.98998,1e-05,1.73695]
[1779889759898,44.68,74865.65,0.0,-0.98995,1e-05,1.74257]
[1779889760905,44.68,74850.63,0.0,-0.99008,1e-05,1.72157]
[1779889761913,44.68,74835.86,0.0,-0.99022,1e-05,1.70096]
[1779889762920,44.68,74833.35,0.0,-0.99024,1e-05,1.69747]
[1779889764443,44.68,74833.35,0.0,-0.99024,1e-05,1.69747]
[1779889764538,44.68,74832.05,0.0,-0.99025,1e-05,1.69593]
[1779889766948,44.69,74835.27,0.0,-0.99021,1e-05,1.70115]
[1779889769483,44.69,74837.44,0.0,-0.99019,1e-05,1.70442]
[1779889769577,44.69,74836.32,0.0,-0.9902,1e-05,1.7031]
[1779889769969,44.69,74839.01,0.0,-0.99018,1e-05,1.70708]
[1779889770976,44.69,74843.08,0.0,-0.99014,1e-05,1.713]
[1779889772720,44.69,74843.08,0.0,-0.99014,1e-05,1.713]
[1779889772821,44.69,74835.58,0.0,-0.99021,1e-05,1.70161]
[1779889772990,44.69,74827.91,0.0,-0.99028,1e-05,1.69098]
[1779889773997,44.69,74828.28,0.0,-0.99028,1e-05,1.69149]
[1779889776013,44.69,74816.56,0.0,-0.99038,1e-05,1.67561]
[1779889777019,44.69,74804.85,0.0,-0.99048,1e-05,1.65961]
[1779889778026,44.69,74799.5,0.0,-0.99053,1e-05,1.65234]
[1779889779033,44.69,74794.13,0.0,-0.99058,1e-05,1.64507]
[1779889782059,44.7,74799.49,0.0,-0.99052,1e-05,1.653]
[1779889783066,44.7,74802.94,0.0,-0.99049,1e-05,1.65802]
[1779889784073,44.7,74810.42,0.0,-0.99042,1e-05,1.66854]
[1779889785080,44.7,74815.56,0.0,-0.99038,1e-05,1.67588]
[1779889789216,44.71,74814.57,0.0,-0.99038,1e-05,1.67538]
[1779889789469,44.71,74814.57,0.0,-0.99038,1e-05,1.67538]
[1779889789498,44.71,74814.54,0.0,-0.99038,1e-05,1.67563]
[1779889790009,44.71,74814.54,0.0,-0.99038,1e-05,1.67563]
[1779889790220,44.71,74814.54,0.0,-0.99038,1e-05,1.67563]
[1779889791122,44.71,74802.2,0.0,-0.99048,1e-05,1.65935]
[1779889792129,44.71,74802.34,0.0,-0.99048,1e-05,1.65954]
[1779889793136,44.71,74806.65,0.0,-0.99044,1e-05,1.66573]
[1779889794208,44.71,74806.65,0.0,-0.99044,1e-05,1.66573]
[1779889794217,44.71,74806.65,0.0,-0.99044,1e-05,1.66573]
[1779889794553,44.71,74806.65,0.0,-0.99044,1e-05,1.66573]
[1779889794721,44.71,74806.65,0.0,-0.99044,1e-05,1.66573]
[1779889794789,44.72,74811.55,0.0,-0.99039,1e-05,1.67302]
[1779889795150,44.72,74805.22,0.0,-0.99045,1e-05,1.66437]
[1779889797135,44.72,74802.71,0.0,-0.99047,1e-05,1.66095]
[1779889797235,44.72,74802.71,0.0,-0.99047,1e-05,1.66095]
[1779889797409,44.72,74802.71,0.0,-0.99047,1e-05,1.66095]
[1779889797468,44.72,74802.71,0.0,-0.99047,1e-05,1.66095]
[1779889797561,44.72,74803.56,0.0,-0.99046,1e-05,1.66211]
[1779889799178,44.72,74800.07,0.0,-0.99049,1e-05,1.65798]
[1779889800498,44.72,74800.07,0.0,-0.99049,1e-05,1.65798]
[1779889800653,44.72,74800.07,0.0,-0.99049,1e-05,1.65798]
[1779889800723,44.72,74800.07,0.0,-0.99049,1e-05,1.65798]
[1779889800755,44.72,74799.67,0.0,-0.99049,1e-05,1.65807]
[1779889802202,44.72,74813.31,0.0,-0.99037,1e-05,1.67702]
[1779889803209,44.72,74818.59,0.0,-0.99032,1e-05,1.68456]
[1779889804216,44.73,74823.48,0.0,-0.99027,1e-05,1.69157]
[1779889805719,44.73,74823.48,0.0,-0.99027,1e-05,1.69157]
[1779889805874,44.73,74823.48,0.0,-0.99027,1e-05,1.69157]
[1779889805732,44.73,74822.59,0.0,-0.99028,1e-05,1.69086]
[1779889805969,44.73,74822.59,0.0,-0.99028,1e-05,1.69086]
[1779889807256,44.73,74829.56,0.0,-0.99021,1e-05,1.70077]
[1779889808250,44.73,74833.52,0.0,-0.99018,1e-05,1.70651]
[1779889809257,44.73,74836.96,0.0,-0.99014,1e-05,1.71153]
[1779889812281,44.73,74822.84,0.0,-0.99027,1e-05,1.69257]
[1779889813287,44.73,74818.71,0.0,-0.9903,1e-05,1.68687]
[1779889815330,44.74,74800.12,0.0,-0.99047,1e-05,1.66192]
[1779889816330,44.74,74800.12,0.0,-0.99047,1e-05,1.66192]
[1779889816413,44.74,74771.1,0.0,-0.99072,1e-05,1.62277]
[1779889817669,44.74,74766.03,0.0,-0.99076,1e-05,1.61601]
[1779889818981,44.74,74766.03,0.0,-0.99076,1e-05,1.61601]
[1779889818413,44.74,74762.62,0.0,-0.99079,1e-05,1.61148]
[1779889819441,44.74,74759.98,0.0,-0.99081,1e-05,1.60797]
[1779889820437,44.74,74756.05,0.0,-0.99085,1e-05,1.60277]
[1779889821467,44.74,74755.15,0.0,-0.99085,1e-05,1.60158]
[1779889822467,44.74,74752.5,0.0,-0.99088,1e-05,1.59808]
[1779889823472,44.74,74752.72,0.0,-0.99087,1e-05,1.59916]
[1779889827164,44.75,74750.95,0.0,-0.99088,1e-05,1.59802]
[1779889830877,44.75,74754.55,0.0,-0.99084,1e-05,1.60396]
[1779889831529,44.76,74765.84,0.0,-0.99074,1e-05,1.61837]
[1779889832536,44.76,74780.03,0.0,-0.99062,1e-05,1.63773]
[1779889833543,44.76,74790.56,0.0,-0.99053,1e-05,1.65227]
[1779889834553,44.76,74787.85,0.0,-0.99055,1e-05,1.64891]
[1779889835557,44.76,74780.62,0.0,-0.99061,1e-05,1.63947]
[1779889836564,44.76,74779.24,0.0,-0.99062,1e-05,1.63761]
[1779889840592,44.77,74783.19,0.0,-0.99058,1e-05,1.64425]
[1779889841599,44.77,74789.94,0.0,-0.99052,1e-05,1.6537]
[1779889842606,44.77,74791.34,0.0,-0.9905,1e-05,1.6559]
[1779889844620,44.78,74794.68,0.0,-0.99047,1e-05,1.66103]
[1779889845970,44.78,74794.68,0.0,-0.99047,1e-05,1.66103]
[1779889845627,44.78,74798.0,0.0,-0.99044,1e-05,1.66584]
[1779889846218,44.78,74798.0,0.0,-0.99044,1e-05,1.66584]
[1779889846506,44.78,74798.0,0.0,-0.99044,1e-05,1.66584]
[1779889846718,44.78,74798.0,0.0,-0.99044,1e-05,1.66584]
[1779889846742,44.78,74798.51,0.0,-0.99043,1e-05,1.66682]
[1779889850280,44.78,74797.1,0.0,-0.99044,1e-05,1.66575]
[1779889850468,44.78,74797.1,0.0,-0.99044,1e-05,1.66575]
[1779889850515,44.78,74797.1,0.0,-0.99044,1e-05,1.66575]
[1779889850810,44.78,74797.1,0.0,-0.99044,1e-05,1.66575]
[1779889850840,44.78,74800.18,0.0,-0.99041,1e-05,1.67024]
[1779889851677,44.78,74808.92,0.0,-0.99033,1e-05,1.68249]
[1779889852683,44.79,74816.31,0.0,-0.99026,1e-05,1.69293]
[1779889853691,44.79,74818.46,0.0,-0.99024,1e-05,1.69614]
[1779889857721,44.79,74821.29,0.0,-0.99021,1e-05,1.701]
[1779889858728,44.79,74837.51,0.0,-0.99006,1e-05,1.72383]
[1779889859736,44.79,74846.74,0.0,-0.98998,1e-05,1.73699]
[1779889860742,44.79,74847.21,0.0,-0.98997,1e-05,1.73782]
[1779889864772,44.8,74850.88,0.0,-0.98993,1e-05,1.74365]
[1779889867792,44.8,74847.27,0.0,-0.98996,1e-05,1.73902]
[1779889869151,44.8,74846.56,0.0,-0.98997,1e-05,1.73817]
[1779889869239,44.8,74846.56,0.0,-0.98997,1e-05,1.73817]
[1779889869808,44.8,74849.6,0.0,-0.98994,1e-05,1.74262]
[1779889870634,44.8,74849.6,0.0,-0.98994,1e-05,1.74262]
[1779889870720,44.8,74849.6,0.0,-0.98994,1e-05,1.74262]
[1779889874851,44.8,74854.99,0.0,-0.98989,1e-05,1.75103]
[1779889875858,44.81,74862.87,0.0,-0.98981,1e-05,1.76238]
[1779889876865,44.81,74854.67,0.0,-0.98989,1e-05,1.75086]
[1779889877872,44.81,74848.73,0.0,-0.98994,1e-05,1.74258]
[1779889878921,44.81,74847.26,0.0,-0.98995,1e-05,1.74064]
[1779889879095,44.81,74847.26,0.0,-0.98995,1e-05,1.74064]
[1779889879223,44.81,74847.26,0.0,-0.98995,1e-05,1.74064]
[1779889879840,44.81,74847.26,0.0,-0.98995,1e-05,1.74064]
[1779889879972,44.81,74847.26,0.0,-0.98995,1e-05,1.74064]
[1779889880054,44.81,74849.56,0.0,-0.98993,1e-05,1.74421]
[1779889882668,44.81,74847.68,0.0,-0.98995,1e-05,1.74171]
[1779889882718,44.81,74847.68,0.0,-0.98995,1e-05,1.74171]
[1779889882947,44.81,74848.11,0.0,-0.98994,1e-05,1.74247]
[1779889883124,44.81,74848.11,0.0,-0.98994,1e-05,1.74247]
[1779889883218,44.81,74848.11,0.0,-0.98994,1e-05,1.74247]
[1779889886977,44.81,74834.24,0.0,-0.99006,1e-05,1.72359]
[1779889887983,44.81,74817.51,0.0,-0.99021,1e-05,1.70045]
[1779889888990,44.81,74818.36,0.0,-0.99021,1e-05,1.70163]
[1779889889997,44.81,74828.03,0.0,-0.99012,1e-05,1.71508]
[1779889891004,44.82,74835.89,0.0,-0.99005,1e-05,1.72509]
[1779889892012,44.82,74837.13,0.0,-0.99004,1e-05,1.72702]
[1779889892408,44.82,74837.13,0.0,-0.99004,1e-05,1.72702]
[1779889892467,44.82,74837.13,0.0,-0.99004,1e-05,1.72702]
[1779889892800,44.82,74837.13,0.0,-0.99004,1e-05,1.72702]
[1779889892971,44.82,74837.13,0.0,-0.99004,1e-05,1.72702]
[1779889893018,44.82,74837.07,0.0,-0.99004,1e-05,1.72712]
[1779889895032,44.82,74839.52,0.0,-0.99001,1e-05,1.73093]
[1779889898340,44.82,74837.87,0.0,-0.99003,1e-05,1.72915]
[1779889898475,44.82,74837.87,0.0,-0.99003,1e-05,1.72915]
[1779889898818,44.82,74837.87,0.0,-0.99003,1e-05,1.72915]
[1779889898967,44.82,74837.87,0.0,-0.99003,1e-05,1.72915]
[1779889899060,44.82,74840.55,0.0,-0.99,1e-05,1.7331]
[1779889900067,44.82,74843.38,0.0,-0.98997,1e-05,1.73726]
[1779889901074,44.82,74849.03,0.0,-0.98992,1e-05,1.74541]
[1779889902081,44.83,74852.36,0.0,-0.98989,1e-05,1.75028]
[1779889902381,44.83,74852.36,0.0,-0.98989,1e-05,1.75028]
[1779889902471,44.83,74852.36,0.0,-0.98989,1e-05,1.75028]
[1779889902996,44.83,74852.36,0.0,-0.98989,1e-05,1.75028]
[1779889903088,44.83,74852.49,0.0,-0.98989,1e-05,1.75061]
[1779889903254,44.83,74852.49,0.0,-0.98989,1e-05,1.75061]
[1779889904095,44.83,74863.36,0.0,-0.98979,1e-05,1.76608]
[1779889905102,44.83,74875.54,0.0,-0.98967,1e-05,1.7838]
[1779889906109,44.83,74874.65,0.0,-0.98968,1e-05,1.78261]
[1779889909129,44.83,74882.83,0.0,-0.9896,1e-05,1.79469]
[1779889910137,44.83,74890.17,0.0,-0.98953,1e-05,1.8054]
[1779889911144,44.83,74898.55,0.0,-0.98945,1e-05,1.81767]
[1779889912150,44.83,74903.8,0.0,-0.9894,1e-05,1.82538]
[1779889913158,44.83,74899.96,0.0,-0.98943,1e-05,1.81978]
[1779889917186,44.83,74894.5,0.0,-0.98949,1e-05,1.81192]
[1779889918193,44.83,74884.61,0.0,-0.98958,1e-05,1.7976]
[1779889919200,44.83,74885.43,0.0,-0.98957,1e-05,1.79879]
[1779889924433,44.83,74884.79,0.0,-0.98958,1e-05,1.79812]
[1779889924469,44.83,74884.79,0.0,-0.98958,1e-05,1.79812]
[1779889924749,44.83,74884.79,0.0,-0.98958,1e-05,1.79812]
[1779889924966,44.83,74884.79,0.0,-0.98958,1e-05,1.79812]
[1779889925011,44.83,74885.43,0.0,-0.98957,1e-05,1.79918]
[1779889925243,44.83,74890.1,0.0,-0.98952,1e-05,1.80596]
[1779889926250,44.83,74896.78,0.0,-0.98946,1e-05,1.81575]
[1779889927257,44.83,74900.21,0.0,-0.98943,1e-05,1.8208]
[1779889928680,44.83,74900.21,0.0,-0.98943,1e-05,1.8208]
[1779889928719,44.83,74900.21,0.0,-0.98943,1e-05,1.8208]
[1779889928822,44.83,74900.21,0.0,-0.98943,1e-05,1.8208]
[1779889928967,44.83,74900.21,0.0,-0.98943,1e-05,1.8208]
[1779889929082,44.83,74900.44,0.0,-0.98942,1e-05,1.82119]
[1779889932294,44.83,74898.14,0.0,-0.98945,1e-05,1.81792]
[1779889933301,44.83,74900.91,0.0,-0.98942,1e-05,1.82201]
[1779889934349,44.83,74900.91,0.0,-0.98942,1e-05,1.82201]
[1779889934462,44.83,74900.91,0.0,-0.98942,1e-05,1.82201]
[1779889934559,44.83,74900.97,0.0,-0.98942,1e-05,1.82213]
[1779889936043,44.83,74900.97,0.0,-0.98942,1e-05,1.82213]
[1779889936132,44.83,74901.73,0.0,-0.98941,1e-05,1.82329]
[1779889937329,44.83,74896.35,0.0,-0.98946,1e-05,1.81546]
[1779889938336,44.83,74893.13,0.0,-0.98949,1e-05,1.8108]
[1779889939480,44.83,74893.13,0.0,-0.98949,1e-05,1.8108]
[1779889939718,44.83,74893.13,0.0,-0.98949,1e-05,1.8108]
[1779889941271,44.83,74895.14,0.0,-0.98947,1e-05,1.81382]
[1779889941467,44.83,74895.14,0.0,-0.98947,1e-05,1.81382]
[1779889941532,44.83,74894.56,0.0,-0.98948,1e-05,1.81301]
[1779889943082,44.83,74894.56,0.0,-0.98948,1e-05,1.81301]
[1779889943218,44.83,74896.0,0.0,-0.98946,1e-05,1.81515]
[1779889943371,44.84,74901.93,0.0,-0.98941,1e-05,1.82386]
[1779889944380,44.84,74903.9,0.0,-0.98939,1e-05,1.82677]
[1779889946394,44.84,74901.95,0.0,-0.98941,1e-05,1.82394]
[1779889948115,44.84,74901.95,0.0,-0.98941,1e-05,1.82394]
[1779889948250,44.84,74901.72,0.0,-0.98941,1e-05,1.82363]
[1779889948486,44.84,74901.72,0.0,-0.98941,1e-05,1.82363]
[1779889948646,44.84,74901.72,0.0,-0.98941,1e-05,1.82363]
[1779889948675,44.84,74906.75,0.0,-0.98936,1e-05,1.83103]
[1779889949415,44.84,74912.17,0.0,-0.98931,1e-05,1.83902]
[1779889950665,44.84,74915.8,0.0,-0.98927,1e-05,1.84438]
[1779889955440,44.84,74915.4,0.0,-0.98929,1e-05,1.84227]
[1779889955468,44.84,74915.4,0.0,-0.98929,1e-05,1.84227]
[1779889955541,44.84,74917.43,0.0,-0.98927,1e-05,1.84526]
[1779889956433,44.84,74917.43,0.0,-0.98927,1e-05,1.84526]
[1779889956468,44.84,74917.43,0.0,-0.98927,1e-05,1.84526]
[1779889956534,44.84,74924.44,0.0,-0.9892,1e-05,1.85564]
[1779889957639,44.84,74928.4,0.0,-0.98916,1e-05,1.8615]
[1779889959486,44.83,74933.14,0.0,-0.98911,1e-05,1.86848]
[1779889960493,44.83,74945.03,0.0,-0.989,1e-05,1.88626]
[1779889961500,44.83,74944.1,0.0,-0.98901,1e-05,1.88477]
[1779889963515,44.83,74946.02,0.0,-0.98899,1e-05,1.88751]
[1779889964521,44.83,74948.05,0.0,-0.98897,1e-05,1.89048]
[1779889967551,44.83,74947.81,0.0,-0.98897,1e-05,1.88994]
[1779889967719,44.83,74947.81,0.0,-0.98897,1e-05,1.88994]
[1779889967724,44.83,74947.81,0.0,-0.98897,1e-05,1.88994]
[1779889967971,44.83,74947.81,0.0,-0.98897,1e-05,1.88994]
[1779889968033,44.83,74949.26,0.0,-0.98896,1e-05,1.89204]
[1779889969025,44.83,74941.09,0.0,-0.98904,1e-05,1.87965]
[1779889969557,44.83,74937.24,0.0,-0.98908,1e-05,1.87388]
[1779889971241,44.83,74937.42,0.0,-0.98908,1e-05,1.87415]
[1779889971469,44.83,74937.42,0.0,-0.98908,1e-05,1.87415]
[1779889971719,44.83,74937.42,0.0,-0.98908,1e-05,1.87415]
[1779889971778,44.83,74940.28,0.0,-0.98905,1e-05,1.87838]
[1779889972578,44.83,74943.91,0.0,-0.98901,1e-05,1.88376]
[1779889975105,44.83,74943.1,0.0,-0.98902,1e-05,1.88246]
[1779889975206,44.83,74946.96,0.0,-0.98898,1e-05,1.88811]
[1779889975324,44.83,74946.96,0.0,-0.98898,1e-05,1.88811]
[1779889975468,44.83,74946.96,0.0,-0.98898,1e-05,1.88811]
[1779889975603,44.83,74951.44,0.0,-0.98894,1e-05,1.89487]
[1779889976610,44.83,74953.65,0.0,-0.98892,1e-05,1.89811]
[1779889978195,44.83,74953.65,0.0,-0.98892,1e-05,1.89811]
[1779889978219,44.83,74953.65,0.0,-0.98892,1e-05,1.89811]
[1779889978443,44.83,74954.82,0.0,-0.98891,1e-05,1.89968]
[1779889978467,44.83,74954.82,0.0,-0.98891,1e-05,1.89968]
[1779889978623,44.83,74954.83,0.0,-0.98891,1e-05,1.89969]
[1779889981856,44.83,74954.84,0.0,-0.98891,1e-05,1.89949]
[1779889981968,44.83,74954.84,0.0,-0.98891,1e-05,1.89949]
[1779889982069,44.83,74956.72,0.0,-0.98889,1e-05,1.90213]
[1779889983659,44.83,74958.61,0.0,-0.98887,1e-05,1.90488]
[1779889986157,44.82,74952.26,0.0,-0.98894,1e-05,1.89494]
[1779889986496,44.82,74952.26,0.0,-0.98894,1e-05,1.89494]
[1779889986723,44.82,74952.26,0.0,-0.98894,1e-05,1.89494]
[1779889986824,44.82,74942.51,0.0,-0.98904,1e-05,1.88025]
[1779889987403,44.82,74942.51,0.0,-0.98904,1e-05,1.88025]
[1779889987693,44.82,74927.69,0.0,-0.98918,1e-05,1.85811]
[1779889988699,44.82,74913.1,0.0,-0.98932,1e-05,1.83651]
[1779889989706,44.82,74906.7,0.0,-0.98938,1e-05,1.8271]
[1779889993760,44.83,74907.68,0.0,-0.98937,1e-05,1.8286]
[1779889993967,44.83,74907.68,0.0,-0.98937,1e-05,1.8286]
[1779889994220,44.83,74907.68,0.0,-0.98937,1e-05,1.8286]
[1779889994741,44.83,74907.71,0.0,-0.98937,1e-05,1.82869]
[1779889996755,44.83,74903.04,0.0,-0.98942,1e-05,1.8219]
[1779889998585,44.83,74900.39,0.0,-0.98944,1e-05,1.81806]
[1779889998722,44.83,74900.39,0.0,-0.98944,1e-05,1.81806]
[1779890001790,44.83,74903.79,0.0,-0.98941,1e-05,1.82318]
[1779890002657,44.83,74903.79,0.0,-0.98941,1e-05,1.82318]
[1779890006830,44.83,74898.13,0.0,-0.98946,1e-05,1.8151]
[1779890007566,44.83,74898.13,0.0,-0.98946,1e-05,1.8151]
[1779890007837,44.83,74892.08,0.0,-0.98952,1e-05,1.80633]
[1779890009871,44.83,74889.11,0.0,-0.98955,1e-05,1.80214]
[1779890013264,44.83,74889.97,0.0,-0.98955,1e-05,1.80206]
[1779890013468,44.83,74891.73,0.0,-0.98953,1e-05,1.80468]
[1779890013899,44.83,74894.46,0.0,-0.9895,1e-05,1.80872]
[1779890018221,44.83,74895.43,0.0,-0.98949,1e-05,1.8103]
[1779890019941,44.83,74900.03,0.0,-0.98945,1e-05,1.81717]
[1779890021540,44.83,74902.34,0.0,-0.98943,1e-05,1.8206]
[1779890021717,44.83,74902.34,0.0,-0.98943,1e-05,1.8206]
[1779890021955,44.83,74902.25,0.0,-0.98943,1e-05,1.8205]
[1779890026995,44.83,74894.57,0.0,-0.9895,1e-05,1.80945]
[1779890029014,44.83,74891.99,0.0,-0.98952,1e-05,1.80577]
[1779890030177,44.83,74891.99,0.0,-0.98952,1e-05,1.80577]
[1779890030221,44.83,74891.99,0.0,-0.98952,1e-05,1.80577]
[1779890032035,44.83,74887.0,0.0,-0.98957,1e-05,1.7987]
[1779890033042,44.83,74883.17,0.0,-0.98961,1e-05,1.79321]
[1779890035008,44.83,74882.89,0.0,-0.98961,1e-05,1.79288]
[1779890035179,44.83,74882.89,0.0,-0.98961,1e-05,1.79288]
[1779890035217,44.83,74882.89,0.0,-0.98961,1e-05,1.79288]
[1779890035214,44.83,74882.8,0.0,-0.98961,1e-05,1.79291]
[1779890036067,44.83,74887.8,0.0,-0.98956,1e-05,1.80015]
[1779890037074,44.83,74890.92,0.0,-0.98953,1e-05,1.80476]
[1779890038683,44.83,74893.29,0.0,-0.98951,1e-05,1.80828]
[1779890038720,44.83,74893.29,0.0,-0.98951,1e-05,1.80828]
[1779890039454,44.84,74894.15,0.0,-0.9895,1e-05,1.80959]
[1779890039467,44.84,74894.15,0.0,-0.9895,1e-05,1.80959]
[1779890040095,44.84,74894.34,0.0,-0.9895,1e-05,1.80992]
[1779890043119,44.84,74887.23,0.0,-0.98956,1e-05,1.79974]
[1779890044665,44.84,74887.27,0.0,-0.98956,1e-05,1.79985]
[1779890044722,44.84,74887.27,0.0,-0.98956,1e-05,1.79985]
[1779890050168,44.84,74885.37,0.0,-0.98958,1e-05,1.79758]
[1779890051175,44.84,74878.85,0.0,-0.98964,1e-05,1.78822]
[1779890052182,44.84,74874.09,0.0,-0.98968,1e-05,1.78146]
[1779890053189,44.84,74878.08,0.0,-0.98964,1e-05,1.7873]
[1779890054115,44.84,74878.08,0.0,-0.98964,1e-05,1.7873]
[1779890054197,44.84,74889.37,0.0,-0.98954,1e-05,1.80372]
[1779890055204,44.84,74895.58,0.0,-0.98948,1e-05,1.81281]
[1779890057218,44.84,74885.43,0.0,-0.98957,1e-05,1.79815]
[1779890057556,44.84,74885.43,0.0,-0.98957,1e-05,1.79815]
[1779890058225,44.84,74874.09,0.0,-0.98968,1e-05,1.78179]
[1779890059232,44.84,74871.53,0.0,-0.9897,1e-05,1.77811]
[1779890060240,44.84,74867.01,0.0,-0.98975,1e-05,1.77163]
[1779890061246,44.84,74863.27,0.0,-0.98978,1e-05,1.7665]
[1779890063260,44.84,74878.01,0.0,-0.98964,1e-05,1.78789]
[1779890064267,44.84,74882.13,0.0,-0.9896,1e-05,1.79392]
[1779890065282,44.84,74868.84,0.0,-0.98973,1e-05,1.77479]
[1779890066080,44.84,74868.84,0.0,-0.98973,1e-05,1.77479]
[1779890066284,44.84,74850.6,0.0,-0.98989,1e-05,1.74887]
[1779890067291,44.84,74858.93,0.0,-0.98982,1e-05,1.7607]
[1779890068298,44.84,74866.62,0.0,-0.98974,1e-05,1.77181]
[1779890069327,44.84,74866.62,0.0,-0.98974,1e-05,1.77181]
[1779890069343,44.84,74878.44,0.0,-0.98963,1e-05,1.7889]
[1779890070312,44.85,74879.13,0.0,-0.98963,1e-05,1.78998]
[1779890072326,44.85,74871.33,0.0,-0.98971,1e-05,1.77747]
[1779890074340,44.85,74867.35,0.0,-0.98974,1e-05,1.77197]
[1779890075347,44.85,74871.91,0.0,-0.9897,1e-05,1.77851]
[1779890076355,44.85,74879.72,0.0,-0.98962,1e-05,1.78996]
[1779890077362,44.85,74883.91,0.0,-0.98958,1e-05,1.79609]
[1779890079376,44.85,74888.86,0.0,-0.98954,1e-05,1.8034]
[1779890080383,44.85,74899.55,0.0,-0.98943,1e-05,1.81904]
[1779890081390,44.85,74903.83,0.0,-0.98939,1e-05,1.82533]
[1779890086425,44.85,74900.1,0.0,-0.98943,1e-05,1.81999]
[1779890087432,44.85,74903.71,0.0,-0.98939,1e-05,1.82531]
[1779890089446,44.85,74907.9,0.0,-0.98935,1e-05,1.8315]
[1779890090453,44.85,74901.2,0.0,-0.98942,1e-05,1.82169]
[1779890091460,44.85,74886.87,0.0,-0.98955,1e-05,1.80084]
[1779890092467,44.85,74878.88,0.0,-0.98963,1e-05,1.78929]
[1779890093473,44.85,74881.82,0.0,-0.9896,1e-05,1.79353]
[1779890094481,44.85,74878.53,0.0,-0.98963,1e-05,1.78886]
[1779890097502,44.85,74874.57,0.0,-0.98967,1e-05,1.78343]
[1779890098509,44.85,74871.52,0.0,-0.9897,1e-05,1.77915]
[1779890100530,44.85,74867.03,0.0,-0.98974,1e-05,1.77293]
[1779890101537,44.85,74857.8,0.0,-0.98982,1e-05,1.75987]
[1779890102544,44.85,74852.73,0.0,-0.98987,1e-05,1.75266]
[1779890106572,44.86,74849.84,0.0,-0.98989,1e-05,1.74903]
[1779890110443,44.86,74849.22,0.0,-0.98989,1e-05,1.74863]
[1779890110467,44.86,74849.22,0.0,-0.98989,1e-05,1.74863]
[1779890110976,44.86,74849.22,0.0,-0.98989,1e-05,1.74863]
[1779890111219,44.86,74849.22,0.0,-0.98989,1e-05,1.74863]
[1779890111263,44.86,74848.71,0.0,-0.9899,1e-05,1.74822]
[1779890113627,44.86,74855.66,0.0,-0.98983,1e-05,1.75839]
[1779890114634,44.86,74859.62,0.0,-0.98979,1e-05,1.76417]
[1779890116648,44.86,74862.73,0.0,-0.98976,1e-05,1.76887]
[1779890117755,44.86,74862.73,0.0,-0.98976,1e-05,1.76887]
[1779890117968,44.86,74862.73,0.0,-0.98976,1e-05,1.76887]
[1779890120676,44.87,74856.34,0.0,-0.98982,1e-05,1.76025]
[1779890122690,44.87,74853.18,0.0,-0.98985,1e-05,1.75603]
[1779890123638,44.87,74853.18,0.0,-0.98985,1e-05,1.75603]
[1779890123722,44.87,74853.18,0.0,-0.98985,1e-05,1.75603]
[1779890125035,44.87,74852.69,0.0,-0.98985,1e-05,1.75547]
[1779890125218,44.87,74852.69,0.0,-0.98985,1e-05,1.75547]
[1779890125271,44.87,74853.69,0.0,-0.98984,1e-05,1.75717]
[1779890129739,44.87,74859.43,0.0,-0.98978,1e-05,1.76588]
[1779890130807,44.87,74859.43,0.0,-0.98978,1e-05,1.76588]
[1779890130967,44.87,74859.43,0.0,-0.98978,1e-05,1.76588]
[1779890131032,44.87,74862.45,0.0,-0.98976,1e-05,1.76888]
[1779890132762,44.87,74866.58,0.0,-0.98972,1e-05,1.77501]
[1779890134027,44.87,74866.58,0.0,-0.98972,1e-05,1.77501]
[1779890134222,44.87,74866.58,0.0,-0.98972,1e-05,1.77501]
[1779890134788,44.87,74861.75,0.0,-0.98976,1e-05,1.76831]
[1779890135789,44.87,74858.49,0.0,-0.98979,1e-05,1.76378]
[1779890137104,44.87,74858.49,0.0,-0.98979,1e-05,1.76378]
[1779890137218,44.87,74858.49,0.0,-0.98979,1e-05,1.76378]
[1779890137319,44.88,74855.38,0.0,-0.98982,1e-05,1.75961]
[1779890137526,44.88,74855.38,0.0,-0.98982,1e-05,1.75961]
[1779890137719,44.88,74855.38,0.0,-0.98982,1e-05,1.75961]
[1779890137803,44.88,74854.86,0.0,-0.98983,1e-05,1.75887]
[1779890139816,44.88,74861.71,0.0,-0.98976,1e-05,1.7689]
[1779890140533,44.88,74861.71,0.0,-0.98976,1e-05,1.7689]
[1779890140721,44.88,74861.71,0.0,-0.98976,1e-05,1.7689]
[1779890140824,44.88,74865.2,0.0,-0.98973,1e-05,1.77401]
[1779890141832,44.88,74859.28,0.0,-0.98978,1e-05,1.76565]
[1779890142839,44.88,74854.9,0.0,-0.98982,1e-05,1.75954]
[1779890143936,44.88,74854.9,0.0,-0.98982,1e-05,1.75954]
[1779890143968,44.88,74854.9,0.0,-0.98982,1e-05,1.75954]
[1779890144925,44.88,74852.04,0.0,-0.98985,1e-05,1.7556]
[1779890144968,44.88,74852.04,0.0,-0.98985,1e-05,1.7556]
[1779890144998,44.88,74851.24,0.0,-0.98985,1e-05,1.75461]
[1779890147616,44.88,74849.66,0.0,-0.98987,1e-05,1.75265]
[1779890147720,44.88,74849.66,0.0,-0.98987,1e-05,1.75265]
[1779890153210,44.88,74846.21,0.0,-0.98989,1e-05,1.74849]
[1779890153220,44.88,74846.21,0.0,-0.98989,1e-05,1.74849]
[1779890153293,44.89,74846.91,0.0,-0.98988,1e-05,1.74977]
[1779890153918,44.89,74841.22,0.0,-0.98994,1e-05,1.74173]
[1779890154925,44.89,74832.34,0.0,-0.99002,1e-05,1.7294]
[1779890155932,44.89,74830.36,0.0,-0.99003,1e-05,1.7268]
[1779890160865,44.89,74830.79,0.0,-0.99003,1e-05,1.72814]
[1779890160967,44.89,74830.79,0.0,-0.99003,1e-05,1.72814]
[1779890167009,44.9,74833.68,0.0,-0.98999,1e-05,1.73342]
[1779890168016,44.9,74837.7,0.0,-0.98995,1e-05,1.73925]
[1779890169023,44.9,74841.18,0.0,-0.98992,1e-05,1.74432]
[1779890170030,44.9,74837.19,0.0,-0.98996,1e-05,1.73884]
[1779890172374,44.9,74835.95,0.0,-0.98997,1e-05,1.73725]
[1779890172467,44.9,74835.95,0.0,-0.98997,1e-05,1.73725]
[1779890173298,44.9,74834.41,0.0,-0.98998,1e-05,1.73525]
[1779890173467,44.9,74834.41,0.0,-0.98998,1e-05,1.73525]
[1779890173399,44.9,74831.3,0.0,-0.99001,1e-05,1.73121]
[1779890177204,44.9,74830.21,0.0,-0.99001,1e-05,1.73003]
[1779890177217,44.9,74830.21,0.0,-0.99001,1e-05,1.73003]
[1779890181825,44.91,74829.8,0.0,-0.99001,1e-05,1.7303]
[1779890181969,44.91,74829.8,0.0,-0.99001,1e-05,1.7303]
[1779890182718,44.91,74828.78,0.0,-0.99002,1e-05,1.72904]
[1779890182969,44.91,74828.78,0.0,-0.99002,1e-05,1.72904]
[1779890183123,44.91,74828.53,0.0,-0.99002,1e-05,1.72886]
[1779890188158,44.91,74828.16,0.0,-0.99002,1e-05,1.7292]
[1779890189165,44.91,74834.35,0.0,-0.98996,1e-05,1.73806]
[1779890190172,44.91,74838.6,0.0,-0.98992,1e-05,1.74422]
[1779890192093,44.92,74837.68,0.0,-0.98994,1e-05,1.74165]
[1779890192217,44.92,74837.68,0.0,-0.98994,1e-05,1.74165]
[1779890195216,44.92,74841.72,0.0,-0.9899,1e-05,1.7478]
[1779890195573,44.92,74841.72,0.0,-0.9899,1e-05,1.7478]
[1779890198569,44.92,74842.54,0.0,-0.98988,1e-05,1.74952]
[1779890200327,44.92,74853.81,0.0,-0.98978,1e-05,1.7658]
[1779890201334,44.92,74858.27,0.0,-0.98974,1e-05,1.77227]
[1779890203349,44.92,74851.62,0.0,-0.9898,1e-05,1.76298]
[1779890204354,44.92,74845.34,0.0,-0.98985,1e-05,1.75417]
[1779890206369,44.92,74848.5,0.0,-0.98982,1e-05,1.75891]
[1779890208587,44.93,74850.1,0.0,-0.98981,1e-05,1.7613]
[1779890208734,44.93,74850.29,0.0,-0.98981,1e-05,1.76168]
[1779890210397,44.93,74845.07,0.0,-0.98985,1e-05,1.75449]
[1779890212412,44.93,74854.96,0.0,-0.98976,1e-05,1.7688]
[1779890213419,44.93,74859.05,0.0,-0.98972,1e-05,1.77474]
[1779890215080,44.93,74858.99,0.0,-0.98972,1e-05,1.77474]
[1779890215218,44.93,74858.99,0.0,-0.98972,1e-05,1.77474]
[1779890215635,44.93,74858.31,0.0,-0.98973,1e-05,1.77385]
[1779890215718,44.93,74858.31,0.0,-0.98973,1e-05,1.77385]
[1779890216440,44.93,74858.57,0.0,-0.98972,1e-05,1.77431]
[1779890219827,44.93,74856.53,0.0,-0.98974,1e-05,1.77166]
[1779890219971,44.93,74856.53,0.0,-0.98974,1e-05,1.77166]
[1779890223454,44.93,74856.0,0.0,-0.98974,1e-05,1.77118]
[1779890223471,44.93,74856.0,0.0,-0.98974,1e-05,1.77118]
[1779890223639,44.93,74854.32,0.0,-0.98976,1e-05,1.76887]
[1779890223720,44.93,74854.32,0.0,-0.98976,1e-05,1.76887]
[1779890224496,44.93,74853.93,0.0,-0.98976,1e-05,1.7684]
[1779890226530,44.93,74864.38,0.0,-0.98966,1e-05,1.78355]
[1779890227533,44.93,74867.04,0.0,-0.98964,1e-05,1.78745]
[1779890228540,44.93,74871.62,0.0,-0.98959,1e-05,1.79411]
[1779890230554,44.93,74878.48,0.0,-0.98953,1e-05,1.80413]
[1779890233490,44.93,74880.59,0.0,-0.98951,1e-05,1.80726]
[1779890233719,44.94,74881.42,0.0,-0.9895,1e-05,1.80849]
[1779890234582,44.94,74891.24,0.0,-0.9894,1e-05,1.82283]
[1779890235589,44.94,74897.37,0.0,-0.98935,1e-05,1.83181]
[1779890237605,44.94,74907.36,0.0,-0.98925,1e-05,1.84648]
[1779890238612,44.93,74913.18,0.0,-0.98919,1e-05,1.85505]
[1779890239619,44.93,74922.05,0.0,-0.98911,1e-05,1.86819]
[1779890240653,44.93,74926.11,0.0,-0.98907,1e-05,1.87417]
[1779890241640,44.93,74921.56,0.0,-0.98911,1e-05,1.86729]
[1779890242855,44.93,74921.56,0.0,-0.98911,1e-05,1.86729]
[1779890244661,44.93,74926.69,0.0,-0.98906,1e-05,1.87471]
[1779890245681,44.93,74934.87,0.0,-0.98898,1e-05,1.88688]
[1779890246693,44.93,74939.59,0.0,-0.98894,1e-05,1.89388]
[1779890249713,44.93,74931.84,0.0,-0.98902,1e-05,1.88187]
[1779890251727,44.93,74930.33,0.0,-0.98904,1e-05,1.87791]
[1779890252734,44.93,74937.63,0.0,-0.98897,1e-05,1.88877]
[1779890253740,44.93,74942.1,0.0,-0.98893,1e-05,1.8954]
[1779890255466,44.93,74942.1,0.0,-0.98893,1e-05,1.8954]
[1779890255720,44.93,74942.15,0.0,-0.98893,1e-05,1.89524]
[1779890256763,44.93,74948.77,0.0,-0.98886,1e-05,1.90513]
[1779890257768,44.93,74955.63,0.0,-0.98879,1e-05,1.9154]
[1779890258776,44.93,74959.42,0.0,-0.98876,1e-05,1.92102]
[1779890260790,44.92,74956.39,0.0,-0.98879,1e-05,1.91608]
[1779890262805,44.92,74953.3,0.0,-0.98882,1e-05,1.91108]
[1779890265636,44.92,74955.69,0.0,-0.9888,1e-05,1.91457]
[1779890265729,44.92,74956.29,0.0,-0.98879,1e-05,1.91533]
[1779890267319,44.92,74955.86,0.0,-0.9888,1e-05,1.91453]
[1779890267468,44.92,74955.86,0.0,-0.9888,1e-05,1.91453]
[1779890267470,44.92,74956.93,0.0,-0.98879,1e-05,1.91586]
[1779890269927,44.92,74957.88,0.0,-0.98878,1e-05,1.91715]
[1779890269968,44.92,74957.88,0.0,-0.98878,1e-05,1.91715]
[1779890270029,44.92,74952.29,0.0,-0.98884,1e-05,1.9085]
[1779890270861,44.92,74956.5,0.0,-0.9888,1e-05,1.91476]
[1779890272907,44.92,74958.56,0.0,-0.98878,1e-05,1.91775]
[1779890272968,44.92,74958.56,0.0,-0.98878,1e-05,1.91775]
[1779890273882,44.92,74961.01,0.0,-0.98875,1e-05,1.92133]
[1779890273968,44.92,74961.01,0.0,-0.98875,1e-05,1.92133]
[1779890274030,44.92,74965.28,0.0,-0.98871,1e-05,1.9277]
[1779890276466,44.92,74965.94,0.0,-0.98871,1e-05,1.92855]
[1779890276906,44.91,74961.63,0.0,-0.98875,1e-05,1.92162]
[1779890277914,44.91,74956.11,0.0,-0.98881,1e-05,1.91304]
[1779890278708,44.91,74956.11,0.0,-0.98881,1e-05,1.91304]
[1779890278718,44.91,74956.11,0.0,-0.98881,1e-05,1.91304]
[1779890280032,44.91,74954.5,0.0,-0.98883,1e-05,1.91044]
[1779890280220,44.91,74954.5,0.0,-0.98883,1e-05,1.91044]
[1779890280282,44.91,74951.6,0.0,-0.98886,1e-05,1.90575]
[1779890281941,44.91,74944.27,0.0,-0.98893,1e-05,1.89453]
[1779890282949,44.91,74937.31,0.0,-0.989,1e-05,1.88392]
[1779890283955,44.91,74921.43,0.0,-0.98916,1e-05,1.86008]
[1779890284962,44.91,74915.48,0.0,-0.98922,1e-05,1.85116]
[1779890285969,44.91,74909.52,0.0,-0.98928,1e-05,1.84235]
[1779890286976,44.91,74902.45,0.0,-0.98934,1e-05,1.8319]
[1779890287983,44.91,74894.29,0.0,-0.98942,1e-05,1.81993]
[1779890288992,44.91,74893.03,0.0,-0.98944,1e-05,1.81808]
[1779890289999,44.91,74892.45,0.0,-0.98944,1e-05,1.81726]
[1779890292015,44.91,74888.6,0.0,-0.98948,1e-05,1.81168]
[1779890293020,44.91,74882.14,0.0,-0.98954,1e-05,1.80232]
[1779890294027,44.91,74878.45,0.0,-0.98957,1e-05,1.79701]
[1779890296041,44.91,74875.35,0.0,-0.9896,1e-05,1.79263]
[1779890298055,44.91,74880.6,0.0,-0.98955,1e-05,1.80033]
[1779890299067,44.91,74885.05,0.0,-0.98951,1e-05,1.80683]
[1779890301081,44.91,74895.36,0.0,-0.98941,1e-05,1.82194]
[1779890302088,44.91,74905.02,0.0,-0.98932,1e-05,1.83614]
[1779890303095,44.91,74904.79,0.0,-0.98932,1e-05,1.83578]
[1779890305109,44.91,74909.62,0.0,-0.98927,1e-05,1.84286]
[1779890307951,44.91,74909.46,0.0,-0.98927,1e-05,1.84256]
[1779890307971,44.91,74909.46,0.0,-0.98927,1e-05,1.84256]
[1779890309137,44.91,74913.45,0.0,-0.98924,1e-05,1.84839]
[1779890310144,44.91,74917.79,0.0,-0.98919,1e-05,1.85478]
[1779890312158,44.91,74920.94,0.0,-0.98917,1e-05,1.85786]
[1779890315179,44.91,74927.78,0.0,-0.98911,1e-05,1.86786]
[1779890316186,44.91,74932.23,0.0,-0.98906,1e-05,1.87444]
[1779890318653,44.91,74930.65,0.0,-0.98908,1e-05,1.87199]
[1779890318718,44.91,74930.65,0.0,-0.98908,1e-05,1.87199]
[1779890319482,44.91,74930.07,0.0,-0.98909,1e-05,1.87104]
[1779890319508,44.91,74930.27,0.0,-0.98908,1e-05,1.87126]
[1779890325249,44.9,74928.96,0.0,-0.9891,1e-05,1.86886]
[1779890328451,44.9,74926.69,0.0,-0.98912,1e-05,1.86533]
[1779890328469,44.9,74926.69,0.0,-0.98912,1e-05,1.86533]
[1779890330284,44.9,74921.13,0.0,-0.98918,1e-05,1.85687]
[1779890331066,44.9,74921.13,0.0,-0.98918,1e-05,1.85687]
[1779890331218,44.9,74921.13,0.0,-0.98918,1e-05,1.85687]
[1779890331494,44.9,74921.13,0.0,-0.98918,1e-05,1.85687]
[1779890331723,44.9,74921.13,0.0,-0.98918,1e-05,1.85687]
[1779890331523,44.9,74917.75,0.0,-0.98921,1e-05,1.85181]
[1779890333305,44.9,74912.69,0.0,-0.98926,1e-05,1.84425]
[1779890335548,44.9,74911.2,0.0,-0.98928,1e-05,1.84203]
[1779890335721,44.9,74911.2,0.0,-0.98928,1e-05,1.84203]
[1779890335768,44.9,74910.26,0.0,-0.98929,1e-05,1.84062]
[1779890335970,44.9,74910.26,0.0,-0.98929,1e-05,1.84062]
[1779890336326,44.9,74910.94,0.0,-0.98928,1e-05,1.84161]
[1779890337333,44.9,74907.31,0.0,-0.98931,1e-05,1.83623]
[1779890338340,44.9,74899.4,0.0,-0.98939,1e-05,1.82461]
[1779890339351,44.9,74899.4,0.0,-0.98939,1e-05,1.82461]
[1779890339468,44.9,74899.4,0.0,-0.98939,1e-05,1.82461]
[1779890339539,44.9,74898.25,0.0,-0.9894,1e-05,1.82293]
[1779890345389,44.9,74890.33,0.0,-0.98948,1e-05,1.81139]
[1779890347709,44.9,74887.68,0.0,-0.9895,1e-05,1.80756]
[1779890347721,44.9,74887.68,0.0,-0.9895,1e-05,1.80756]
[1779890348907,44.9,74888.5,0.0,-0.98949,1e-05,1.8088]
[1779890348967,44.9,74888.5,0.0,-0.98949,1e-05,1.8088]
[1779890349417,44.9,74893.82,0.0,-0.98944,1e-05,1.81658]
[1779890350424,44.9,74897.86,0.0,-0.9894,1e-05,1.82249]
[1779890351431,44.9,74902.88,0.0,-0.98936,1e-05,1.82984]
[1779890352055,44.9,74902.88,0.0,-0.98936,1e-05,1.82984]
[1779890352218,44.9,74902.88,0.0,-0.98936,1e-05,1.82984]
[1779890355458,44.9,74910.92,0.0,-0.98928,1e-05,1.84158]
[1779890356257,44.9,74910.92,0.0,-0.98928,1e-05,1.84158]
[1779890356472,44.9,74910.92,0.0,-0.98928,1e-05,1.84158]
[1779890358326,44.9,74914.09,0.0,-0.98925,1e-05,1.84618]
[1779890358475,44.9,74914.09,0.0,-0.98925,1e-05,1.84618]
[1779890358480,44.9,74919.77,0.0,-0.98919,1e-05,1.85455]
[1779890360494,44.9,74923.31,0.0,-0.98916,1e-05,1.85968]
[1779890361501,44.9,74927.3,0.0,-0.98912,1e-05,1.86556]
[1779890362321,44.9,74927.3,0.0,-0.98912,1e-05,1.86556]
[1779890362468,44.9,74927.3,0.0,-0.98912,1e-05,1.86556]
[1779890365666,44.9,74931.29,0.0,-0.98908,1e-05,1.87127]
[1779890365721,44.9,74931.29,0.0,-0.98908,1e-05,1.87127]
[1779890365765,44.9,74932.27,0.0,-0.98908,1e-05,1.87265]
[1779890371570,44.9,74932.61,0.0,-0.98908,1e-05,1.87114]
[1779890376609,44.9,74934.31,0.0,-0.98907,1e-05,1.87328]
[1779890376957,44.9,74934.31,0.0,-0.98907,1e-05,1.87328]
[1779890376967,44.9,74934.31,0.0,-0.98907,1e-05,1.87328]
[1779890382651,44.89,74930.01,0.0,-0.98912,1e-05,1.86632]
[1779890383227,44.89,74930.01,0.0,-0.98912,1e-05,1.86632]
[1779890383467,44.89,74930.01,0.0,-0.98912,1e-05,1.86632]
[1779890383659,44.89,74925.44,0.0,-0.98916,1e-05,1.85952]
[1779890384616,44.89,74925.44,0.0,-0.98916,1e-05,1.85952]
[1779890384721,44.89,74925.44,0.0,-0.98916,1e-05,1.85952]
[1779890384666,44.89,74925.37,0.0,-0.98916,1e-05,1.85935]
[1779890387686,44.89,74928.9,0.0,-0.98913,1e-05,1.86443]
[1779890388628,44.89,74928.9,0.0,-0.98913,1e-05,1.86443]
[1779890388721,44.89,74928.9,0.0,-0.98913,1e-05,1.86443]
[1779890390707,44.89,74934.67,0.0,-0.98907,1e-05,1.87281]
[1779890395742,44.89,74936.23,0.0,-0.98906,1e-05,1.8747]
[1779890397788,44.89,74935.45,0.0,-0.98907,1e-05,1.87344]
[1779890397967,44.89,74935.06,0.0,-0.98907,1e-05,1.87277]
[1779890398764,44.89,74935.58,0.0,-0.98907,1e-05,1.87346]
[1779890399563,44.89,74935.58,0.0,-0.98907,1e-05,1.87346]
[1779890399718,44.89,74935.58,0.0,-0.98907,1e-05,1.87346]
[1779890402791,44.89,74940.35,0.0,-0.98902,1e-05,1.88023]
[1779890403798,44.89,74960.64,0.0,-0.98882,1e-05,1.91077]
[1779890404548,44.89,74960.64,0.0,-0.98882,1e-05,1.91077]
[1779890404806,44.88,74979.31,0.0,-0.98863,1e-05,1.93915]
[1779890405812,44.88,74998.71,0.0,-0.98844,1e-05,1.96896]
[1779890407351,44.88,74998.71,0.0,-0.98844,1e-05,1.96896]
[1779890407379,44.88,75008.03,0.0,-0.98834,1e-05,1.98295]
[1779890408836,44.88,75014.4,0.0,-0.98828,1e-05,1.99265]
[1779890409843,44.88,75018.37,0.0,-0.98824,1e-05,1.99859]
[1779890411376,44.88,75018.37,0.0,-0.98824,1e-05,1.99859]
[1779890411422,44.88,75026.06,0.0,-0.98816,1e-05,2.01007]
[1779890412870,44.87,75022.87,0.0,-0.9882,1e-05,2.00469]
[1779890414889,44.87,75032.76,0.0,-0.9881,1e-05,2.01971]
[1779890416653,44.87,75037.58,0.0,-0.98805,1e-05,2.02667]
[1779890416904,44.87,75033.47,0.0,-0.9881,1e-05,2.02012]
[1779890418922,44.87,75043.78,0.0,-0.98799,1e-05,2.03586]
[1779890419932,44.86,75051.78,0.0,-0.98791,1e-05,2.0483]
[1779890420941,44.86,75057.64,0.0,-0.98785,1e-05,2.05733]
[1779890421982,44.86,75069.69,0.0,-0.98772,1e-05,2.07641]
[1779890422958,44.86,75081.99,0.0,-0.98759,1e-05,2.09601]
[1779890424164,44.86,75081.99,0.0,-0.98759,1e-05,2.09601]
[1779890424211,44.86,75078.49,0.0,-0.98763,1e-05,2.0898]
[1779890424972,44.85,75057.73,0.0,-0.98786,1e-05,2.05563]
[1779890425981,44.85,75046.28,0.0,-0.98798,1e-05,2.03724]
[1779890427750,44.85,75046.28,0.0,-0.98798,1e-05,2.03724]
[1779890427831,44.85,75052.9,0.0,-0.98791,1e-05,2.04746]
[1779890427994,44.85,75060.71,0.0,-0.98783,1e-05,2.06004]
[1779890429006,44.85,75070.06,0.0,-0.98773,1e-05,2.07475]
[1779890430014,44.85,75075.85,0.0,-0.98767,1e-05,2.08372]
[1779890432035,44.85,75063.02,0.0,-0.98783,1e-05,2.06037]
[1779890433037,44.85,75053.11,0.0,-0.98793,1e-05,2.04441]
[1779890434047,44.84,75049.74,0.0,-0.98797,1e-05,2.03861]
[1779890435057,44.84,75042.99,0.0,-0.98805,1e-05,2.02743]
[1779890437072,44.84,75047.01,0.0,-0.98801,1e-05,2.03312]
[1779890438079,44.84,75054.32,0.0,-0.98793,1e-05,2.04446]
[1779890439086,44.84,75062.56,0.0,-0.98785,1e-05,2.05733]
[1779890440093,44.83,75063.07,0.0,-0.98784,1e-05,2.05773]
[1779890441105,44.83,75069.23,0.0,-0.98778,1e-05,2.06727]
[1779890444126,44.83,75063.75,0.0,-0.98785,1e-05,2.05711]
[1779890449164,44.82,75060.03,0.0,-0.9879,1e-05,2.04903]
[1779890452185,44.81,75055.07,0.0,-0.98796,1e-05,2.03985]
[1779890454198,44.81,75043.98,0.0,-0.98809,1e-05,2.02135]
[1779890455205,44.81,75034.89,0.0,-0.98819,1e-05,2.00654]
[1779890456216,44.81,75034.99,0.0,-0.98819,1e-05,2.00635]
[1779890457220,44.8,75034.22,0.0,-0.9882,1e-05,2.00481]
[1779890459234,44.8,75025.66,0.0,-0.98829,1e-05,1.99067]
[1779890460241,44.8,75018.26,0.0,-0.98837,1e-05,1.97875]
[1779890461248,44.8,75014.35,0.0,-0.98841,1e-05,1.97235]
[1779890462256,44.8,75005.93,0.0,-0.9885,1e-05,1.95897]
[1779890464271,44.8,75015.2,0.0,-0.98841,1e-05,1.97293]
[1779890465278,44.8,75020.08,0.0,-0.98836,1e-05,1.98033]
[1779890466285,44.79,75017.54,0.0,-0.98839,1e-05,1.9761]
[1779890469363,44.79,75016.71,0.0,-0.9884,1e-05,1.97428]
[1779890469468,44.79,75016.71,0.0,-0.9884,1e-05,1.97428]
[1779890474309,44.79,75016.5,0.0,-0.98841,1e-05,1.97266]
[1779890474466,44.79,75016.5,0.0,-0.98841,1e-05,1.97266]
[1779890476355,44.78,75024.41,0.0,-0.98834,1e-05,1.98429]
[1779890478368,44.78,75023.75,0.0,-0.98835,1e-05,1.98246]
[1779890480383,44.78,75026.98,0.0,-0.98832,1e-05,1.98727]
[1779890481758,44.78,75026.98,0.0,-0.98832,1e-05,1.98727]
[1779890481805,44.78,75027.36,0.0,-0.98832,1e-05,1.98732]
[1779890481971,44.78,75027.36,0.0,-0.98832,1e-05,1.98732]
[1779890482398,44.78,75022.34,0.0,-0.98837,1e-05,1.97945]
[1779890484412,44.77,75015.78,0.0,-0.98844,1e-05,1.96842]
[1779890486165,44.77,75015.65,0.0,-0.98844,1e-05,1.96798]
[1779890486217,44.77,75015.65,0.0,-0.98844,1e-05,1.96798]
[1779890487820,44.77,75016.07,0.0,-0.98844,1e-05,1.9684]
[1779890487921,44.77,75013.59,0.0,-0.98847,1e-05,1.9643]
[1779890487967,44.77,75013.59,0.0,-0.98847,1e-05,1.9643]
[1779890488440,44.77,75010.56,0.0,-0.9885,1e-05,1.95936]
[1779890491461,44.77,75019.62,0.0,-0.98842,1e-05,1.97128]
[1779890492468,44.77,75037.07,0.0,-0.98824,1e-05,1.9987]
[1779890493475,44.76,75049.06,0.0,-0.98812,1e-05,2.01718]
[1779890494482,44.76,75050.37,0.0,-0.9881,1e-05,2.01895]
[1779890496498,44.76,75063.05,0.0,-0.98797,1e-05,2.03857]
[1779890497504,44.76,75066.25,0.0,-0.98794,1e-05,2.04335]
[1779890498511,44.76,75072.86,0.0,-0.98787,1e-05,2.05363]
[1779890499518,44.76,75079.2,0.0,-0.98781,1e-05,2.0635]
[1779890500525,44.76,75069.98,0.0,-0.98791,1e-05,2.0486]
[1779890501718,44.76,75069.98,0.0,-0.98791,1e-05,2.0486]
[1779890502539,44.75,75063.6,0.0,-0.98798,1e-05,2.03719]
[1779890503725,44.75,75063.6,0.0,-0.98798,1e-05,2.03719]
[1779890505720,44.75,75066.04,0.0,-0.98796,1e-05,2.0404]
[1779890506569,44.74,75061.92,0.0,-0.98801,1e-05,2.03308]
[1779890507576,44.74,75057.32,0.0,-0.98806,1e-05,2.02537]
[1779890509590,44.74,75049.53,0.0,-0.98815,1e-05,2.0123]
[1779890510800,44.74,75049.53,0.0,-0.98815,1e-05,2.0123]
[1779890510822,44.74,75048.46,0.0,-0.98816,1e-05,2.01029]
[1779890510971,44.74,75048.46,0.0,-0.98816,1e-05,2.01029]
[1779890511606,44.74,75055.61,0.0,-0.98809,1e-05,2.02136]
[1779890512614,44.74,75064.44,0.0,-0.988,1e-05,2.03515]
[1779890513621,44.73,75068.02,0.0,-0.98796,1e-05,2.04054]
[1779890517649,44.73,75064.29,0.0,-0.98801,1e-05,2.03311]
[1779890519455,44.73,75065.27,0.0,-0.988,1e-05,2.03433]
[1779890519480,44.73,75065.27,0.0,-0.988,1e-05,2.03433]
[1779890519663,44.73,75069.41,0.0,-0.98796,1e-05,2.04063]
[1779890520670,44.72,75074.11,0.0,-0.98791,1e-05,2.04783]
[1779890524699,44.72,75076.0,0.0,-0.9879,1e-05,2.04936]
[1779890525706,44.72,75072.95,0.0,-0.98794,1e-05,2.04406]
[1779890526713,44.71,75068.52,0.0,-0.98799,1e-05,2.03658]
[1779890527720,44.71,75059.36,0.0,-0.98809,1e-05,2.02156]
[1779890528727,44.71,75051.05,0.0,-0.98818,1e-05,2.00801]
[1779890529736,44.71,75053.03,0.0,-0.98816,1e-05,2.01085]
[1779890530742,44.71,75058.38,0.0,-0.9881,1e-05,2.01906]
[1779890531749,44.71,75062.95,0.0,-0.98806,1e-05,2.02603]
[1779890534770,44.7,75064.32,0.0,-0.98805,1e-05,2.02719]
[1779890535777,44.7,75071.76,0.0,-0.98797,1e-05,2.03878]
[1779890536784,44.7,75070.94,0.0,-0.98798,1e-05,2.0371]
[1779890538791,44.7,75068.1,0.0,-0.98802,1e-05,2.03218]
[1779890538798,44.7,75055.53,0.0,-0.98815,1e-05,2.01176]
[1779890539721,44.7,75055.53,0.0,-0.98815,1e-05,2.01176]
[1779890539805,44.7,75051.51,0.0,-0.9882,1e-05,2.00507]
[1779890541225,44.69,75048.76,0.0,-0.98823,1e-05,2.00041]
[1779890541467,44.69,75048.76,0.0,-0.98823,1e-05,2.00041]
[1779890541819,44.69,75046.91,0.0,-0.98825,1e-05,1.99719]
[1779890544841,44.69,75041.52,0.0,-0.98831,1e-05,1.98783]
[1779890545848,44.69,75038.44,0.0,-0.98835,1e-05,1.98271]
[1779890547875,44.69,75048.37,0.0,-0.98825,1e-05,1.99784]
[1779890548882,44.68,75051.75,0.0,-0.98821,1e-05,2.00291]
[1779890550901,44.68,75055.59,0.0,-0.98818,1e-05,2.00841]
[1779890551908,44.68,75068.08,0.0,-0.98805,1e-05,2.02643]
[1779890552914,44.68,75074.18,0.0,-0.98799,1e-05,2.03586]
[1779890554929,44.68,75076.06,0.0,-0.98798,1e-05,2.03816]
[1779890557951,44.67,75083.08,0.0,-0.98791,1e-05,2.04838]
[1779890559829,44.67,75083.81,0.0,-0.9879,1e-05,2.04917]
[1779890561081,44.67,75078.77,0.0,-0.98796,1e-05,2.0403]
[1779890563724,44.66,75078.28,0.0,-0.98797,1e-05,2.03878]
[1779890563996,44.66,75069.85,0.0,-0.98806,1e-05,2.0249]
[1779890565008,44.66,75079.25,0.0,-0.98797,1e-05,2.03964]
[1779890566010,44.66,75091.03,0.0,-0.98784,1e-05,2.05829]
[1779890567017,44.66,75095.17,0.0,-0.9878,1e-05,2.06461]
[1779890571743,44.65,75097.18,0.0,-0.98779,1e-05,2.06664]
[1779890571976,44.65,75097.18,0.0,-0.98779,1e-05,2.06664]
[1779890571819,44.65,75097.99,0.0,-0.98778,1e-05,2.06713]
[1779890574066,44.65,75093.2,0.0,-0.98784,1e-05,2.05852]
[1779890575163,44.65,75081.84,0.0,-0.98796,1e-05,2.04017]
[1779890577977,44.64,75079.58,0.0,-0.98799,1e-05,2.03613]
[1779890577111,44.64,75082.91,0.0,-0.98795,1e-05,2.04149]
[1779890578158,44.64,75090.36,0.0,-0.98788,1e-05,2.05278]
[1779890579145,44.64,75100.65,0.0,-0.98777,1e-05,2.06909]
[1779890580152,44.62,75099.68,0.0,-0.98781,1e-05,2.06339]
[1779890581991,44.62,75099.68,0.0,-0.98781,1e-05,2.06339]
[1779890581160,44.62,75094.82,0.0,-0.98786,1e-05,2.0551]
[1779890582166,44.62,75090.41,0.0,-0.98791,1e-05,2.04758]
[1779890583173,44.62,75086.35,0.0,-0.98796,1e-05,2.04066]
[1779890585187,44.61,75084.48,0.0,-0.98799,1e-05,2.03694]
[1779890586097,44.61,75084.48,0.0,-0.98799,1e-05,2.03694]
[1779890586218,44.61,75084.48,0.0,-0.98799,1e-05,2.03694]
[1779890589221,44.61,75094.96,0.0,-0.98788,1e-05,2.05244]
[1779890590228,44.61,75119.26,0.0,-0.98762,1e-05,2.09168]
[1779890591240,44.6,75125.1,0.0,-0.98756,1e-05,2.10084]
[1779890596270,44.59,75119.28,0.0,-0.98764,1e-05,2.08896]
[1779890601305,44.59,75119.4,0.0,-0.98765,1e-05,2.08692]
[1779890603319,44.58,75122.39,0.0,-0.98762,1e-05,2.09094]
[1779890608355,44.57,75123.29,0.0,-0.98763,1e-05,2.09017]
[1779890609362,44.57,75119.71,0.0,-0.98767,1e-05,2.08385]
[1779890610371,44.57,75104.53,0.0,-0.98784,1e-05,2.05864]
[1779890611377,44.57,75089.38,0.0,-0.98802,1e-05,2.03214]
[1779890612384,44.55,75089.63,0.0,-0.98804,1e-05,2.02872]
[1779890613391,44.55,75096.4,0.0,-0.98797,1e-05,2.03928]
[1779890617419,44.54,75091.96,0.0,-0.98803,1e-05,2.03075]
[1779890619433,44.54,75086.09,0.0,-0.98809,1e-05,2.02066]
[1779890622454,44.54,75077.41,0.0,-0.9882,1e-05,2.00553]
[1779890623461,44.53,75071.55,0.0,-0.98826,1e-05,1.99594]
[1779890625475,44.53,75065.94,0.0,-0.98832,1e-05,1.98678]
[1779890628497,44.53,75064.63,0.0,-0.98834,1e-05,1.98369]
[1779890630512,44.53,75068.69,0.0,-0.9883,1e-05,1.9896]
[1779890632526,44.52,75062.61,0.0,-0.98837,1e-05,1.97948]
[1779890635569,44.52,75064.69,0.0,-0.98835,1e-05,1.98227]
[1779890635723,44.52,75064.69,0.0,-0.98835,1e-05,1.98227]
[1779890635774,44.52,75066.05,0.0,-0.98834,1e-05,1.98417]
[1779890636501,44.52,75066.05,0.0,-0.98834,1e-05,1.98417]
[1779890637561,44.52,75074.78,0.0,-0.98825,1e-05,1.99749]
[1779890638568,44.52,75080.18,0.0,-0.98819,1e-05,2.0058]
[1779890639768,44.52,75080.18,0.0,-0.98819,1e-05,2.0058]
[1779890639780,44.52,75079.64,0.0,-0.9882,1e-05,2.00465]
[1779890640699,44.52,75079.64,0.0,-0.9882,1e-05,2.00465]
[1779890641558,44.52,75079.83,0.0,-0.9882,1e-05,2.00467]
[1779890641589,44.51,75085.07,0.0,-0.98815,1e-05,2.01273]
[1779890642597,44.51,75089.85,0.0,-0.9881,1e-05,2.02007]
[1779890643515,44.51,75089.85,0.0,-0.9881,1e-05,2.02007]
[1779890644714,44.51,75078.11,0.0,-0.98823,1e-05,2.00072]
[1779890645721,44.51,75070.4,0.0,-0.98831,1e-05,1.98822]
[1779890646728,44.51,75061.23,0.0,-0.98841,1e-05,1.9735]
[1779890647395,44.51,75061.23,0.0,-0.98841,1e-05,1.9735]
[1779890647735,44.51,75058.63,0.0,-0.98844,1e-05,1.96919]
[1779890649749,44.5,75055.37,0.0,-0.98848,1e-05,1.96363]
[1779890650756,44.5,75059.92,0.0,-0.98843,1e-05,1.97055]
[1779890651763,44.5,75064.15,0.0,-0.98839,1e-05,1.97697]
[1779890654031,44.5,75066.48,0.0,-0.98836,1e-05,1.98041]
[1779890654219,44.5,75068.11,0.0,-0.98835,1e-05,1.98273]
[1779890655793,44.5,75068.4,0.0,-0.98835,1e-05,1.98294]
[1779890655968,44.5,75068.4,0.0,-0.98835,1e-05,1.98294]
[1779890656064,44.5,75067.71,0.0,-0.98836,1e-05,1.9816]
[1779890656800,44.5,75071.11,0.0,-0.98832,1e-05,1.98672]
[1779890659048,44.5,75071.03,0.0,-0.98832,1e-05,1.98633]
[1779890659218,44.5,75071.98,0.0,-0.98832,1e-05,1.98758]
[1779890662566,44.49,75073.16,0.0,-0.98831,1e-05,1.98867]
[1779890662721,44.49,75073.16,0.0,-0.98831,1e-05,1.98867]
[1779890662840,44.49,75073.55,0.0,-0.98831,1e-05,1.98903]
[1779890663975,44.49,75073.55,0.0,-0.98831,1e-05,1.98903]
[1779890664219,44.49,75073.43,0.0,-0.98831,1e-05,1.98858]
[1779890665861,44.49,75078.6,0.0,-0.98826,1e-05,1.99625]
[1779890666821,44.49,75078.6,0.0,-0.98826,1e-05,1.99625]
[1779890666970,44.49,75078.6,0.0,-0.98826,1e-05,1.99625]
[1779890667041,44.49,75079.54,0.0,-0.98825,1e-05,1.99747]
[1779890667183,44.49,75079.54,0.0,-0.98825,1e-05,1.99747]
[1779890667242,44.49,75079.54,0.0,-0.98825,1e-05,1.99747]
[1779890669890,44.48,75086.58,0.0,-0.98818,1e-05,2.00785]
[1779890670900,44.48,75099.97,0.0,-0.98804,1e-05,2.029]
[1779890671905,44.48,75111.29,0.0,-0.98793,1e-05,2.04534]
[1779890672912,44.48,75113.7,0.0,-0.98791,1e-05,2.04887]
[1779890674926,44.48,75116.62,0.0,-0.98788,1e-05,2.05287]
[1779890675946,44.47,75109.83,0.0,-0.98796,1e-05,2.04149]
[1779890676944,44.47,75095.78,0.0,-0.98811,1e-05,2.01852]
[1779890677951,44.47,75092.64,0.0,-0.98815,1e-05,2.01318]
[1779890679965,44.47,75088.12,0.0,-0.9882,1e-05,2.00536]
[1779890680972,44.47,75085.35,0.0,-0.98823,1e-05,2.00066]
[1779890683612,44.46,75087.43,0.0,-0.98821,1e-05,2.00342]
[1779890683722,44.46,75087.43,0.0,-0.98821,1e-05,2.00342]
[1779890683994,44.46,75092.29,0.0,-0.98816,1e-05,2.01089]
[1779890685414,44.46,75090.16,0.0,-0.98819,1e-05,2.00719]
[1779890685469,44.46,75090.16,0.0,-0.98819,1e-05,2.00719]
[1779890686009,44.46,75090.81,0.0,-0.98818,1e-05,2.00794]
[1779890686301,44.46,75090.81,0.0,-0.98818,1e-05,2.00794]
[1779890686468,44.46,75090.81,0.0,-0.98818,1e-05,2.00794]
[1779890689713,44.46,75093.89,0.0,-0.98815,1e-05,2.01199]
[1779890689970,44.46,75093.89,0.0,-0.98815,1e-05,2.01199]
[1779890690037,44.46,75095.46,0.0,-0.98814,1e-05,2.0142]
[1779890691010,44.46,75095.46,0.0,-0.98814,1e-05,2.0142]
[1779890691216,44.46,75094.09,0.0,-0.98816,1e-05,2.01171]
[1779890694888,44.45,75095.46,0.0,-0.98815,1e-05,2.01303]
[1779890694969,44.45,75095.46,0.0,-0.98815,1e-05,2.01303]
[1779890695072,44.45,75096.08,0.0,-0.98814,1e-05,2.01373]
[1779890695860,44.45,75096.08,0.0,-0.98814,1e-05,2.01373]
[1779890695976,44.45,75096.08,0.0,-0.98814,1e-05,2.01373]
[1779890698638,44.45,75091.1,0.0,-0.9882,1e-05,2.00489]
[1779890698731,44.45,75091.1,0.0,-0.9882,1e-05,2.00489]
[1779890698864,44.45,75091.1,0.0,-0.9882,1e-05,2.00489]
[1779890698967,44.45,75091.1,0.0,-0.9882,1e-05,2.00489]
[1779890699099,44.45,75088.91,0.0,-0.98823,1e-05,2.00112]
[1779890703129,44.44,75075.27,0.0,-0.98838,1e-05,1.97841]
[1779890704135,44.44,75069.99,0.0,-0.98843,1e-05,1.97009]
[1779890707267,44.44,75069.32,0.0,-0.98844,1e-05,1.96838]
[1779890707467,44.44,75069.32,0.0,-0.98844,1e-05,1.96838]
[1779890708163,44.44,75076.16,0.0,-0.98837,1e-05,1.97894]
[1779890709170,44.44,75084.75,0.0,-0.98829,1e-05,1.9923]
[1779890710178,44.43,75087.26,0.0,-0.98826,1e-05,1.99603]
[1779890711513,44.43,75088.06,0.0,-0.98825,1e-05,1.99703]
[1779890711718,44.43,75088.06,0.0,-0.98825,1e-05,1.99703]
[1779890714050,44.43,75088.87,0.0,-0.98825,1e-05,1.99779]
[1779890714205,44.43,75075.33,0.0,-0.98839,1e-05,1.97608]
[1779890715212,44.43,75064.61,0.0,-0.98851,1e-05,1.95924]
[1779890716219,44.43,75066.26,0.0,-0.98849,1e-05,1.96163]
[1779890717612,44.43,75064.14,0.0,-0.98851,1e-05,1.95811]
[1779890718233,44.43,75061.13,0.0,-0.98855,1e-05,1.95321]
[1779890721254,44.43,75066.05,0.0,-0.9885,1e-05,1.96034]
[1779890723282,44.42,75062.34,0.0,-0.98854,1e-05,1.95414]
[1779890727201,44.42,75060.28,0.0,-0.98856,1e-05,1.95055]
[1779890727475,44.42,75060.94,0.0,-0.98856,1e-05,1.9514]
[1779890727906,44.42,75060.94,0.0,-0.98856,1e-05,1.9514]
[1779890727967,44.42,75060.94,0.0,-0.98856,1e-05,1.9514]
[1779890728042,44.42,75062.01,0.0,-0.98855,1e-05,1.9527]
[1779890729319,44.42,75054.99,0.0,-0.98862,1e-05,1.94157]
[1779890730328,44.42,75053.2,0.0,-0.98864,1e-05,1.93862]
[1779890731335,44.42,75058.93,0.0,-0.98859,1e-05,1.94583]
[1779890733051,44.42,75058.93,0.0,-0.98859,1e-05,1.94583]
[1779890733217,44.42,75058.93,0.0,-0.98859,1e-05,1.94583]
[1779890733147,44.42,75062.25,0.0,-0.98856,1e-05,1.95065]
[1779890733734,44.42,75062.25,0.0,-0.98856,1e-05,1.95065]
[1779890733969,44.42,75062.25,0.0,-0.98856,1e-05,1.95065]
[1779890734059,44.41,75061.78,0.0,-0.98857,1e-05,1.94973]
[1779890734356,44.41,75059.14,0.0,-0.98859,1e-05,1.94561]
[1779890735363,44.41,75061.76,0.0,-0.98857,1e-05,1.94952]
[1779890736370,44.41,75066.04,0.0,-0.98853,1e-05,1.95602]
[1779890737377,44.41,75056.86,0.0,-0.98862,1e-05,1.94151]
[1779890738384,44.41,75047.39,0.0,-0.98872,1e-05,1.92665]
[1779890740205,44.41,75047.39,0.0,-0.98872,1e-05,1.92665]
[1779890739391,44.41,75048.69,0.0,-0.98871,1e-05,1.92866]
[1779890741082,44.41,75048.69,0.0,-0.98871,1e-05,1.92866]
[1779890741183,44.41,75047.54,0.0,-0.98872,1e-05,1.92659]
[1779890742412,44.41,75054.12,0.0,-0.98865,1e-05,1.93663]
[1779890743646,44.41,75054.12,0.0,-0.98865,1e-05,1.93663]
[1779890743719,44.41,75054.12,0.0,-0.98865,1e-05,1.93663]
[1779890743819,44.41,75051.44,0.0,-0.98868,1e-05,1.93216]
[1779890745433,44.41,75058.28,0.0,-0.98861,1e-05,1.94262]
[1779890746600,44.41,75058.28,0.0,-0.98861,1e-05,1.94262]
[1779890746735,44.41,75058.28,0.0,-0.98861,1e-05,1.94262]
[1779890746744,44.41,75061.95,0.0,-0.98858,1e-05,1.948]
[1779890747447,44.41,75065.13,0.0,-0.98855,1e-05,1.95297]
[1779890748454,44.41,75057.49,0.0,-0.98863,1e-05,1.94088]
[1779890749461,44.4,75051.35,0.0,-0.98869,1e-05,1.93116]
[1779890751261,44.4,75051.35,0.0,-0.98869,1e-05,1.93116]
[1779890750468,44.4,75047.87,0.0,-0.98873,1e-05,1.92561]
[1779890751468,44.4,75047.87,0.0,-0.98873,1e-05,1.92561]
[1779890752482,44.4,75042.91,0.0,-0.98878,1e-05,1.91766]
[1779890753490,44.4,75036.42,0.0,-0.98885,1e-05,1.90755]
[1779890754501,44.4,75024.74,0.0,-0.98897,1e-05,1.88957]
[1779890755508,44.4,75012.4,0.0,-0.98909,1e-05,1.87076]
[1779890756514,44.4,75006.11,0.0,-0.98915,1e-05,1.8612]
[1779890757522,44.4,75003.3,0.0,-0.98918,1e-05,1.85694]
[1779890758540,44.4,75003.3,0.0,-0.98918,1e-05,1.85694]
[1779890758703,44.4,75003.3,0.0,-0.98918,1e-05,1.85694]
[1779890758805,44.4,75001.76,0.0,-0.9892,1e-05,1.85459]
[1779890763581,44.4,74999.15,0.0,-0.98922,1e-05,1.85063]
[1779890765602,44.4,75002.2,0.0,-0.98919,1e-05,1.85518]
[1779890768627,44.4,75005.34,0.0,-0.98916,1e-05,1.85985]
[1779890770786,44.4,75006.05,0.0,-0.98916,1e-05,1.8609]
[1779890770972,44.4,75006.05,0.0,-0.98916,1e-05,1.8609]
[1779890771070,44.4,75005.07,0.0,-0.98916,1e-05,1.85941]
[1779890771650,44.4,75007.69,0.0,-0.98914,1e-05,1.86335]
[1779890773672,44.4,75010.26,0.0,-0.98911,1e-05,1.86716]
[1779890774676,44.4,75007.0,0.0,-0.98915,1e-05,1.86222]
[1779890776469,44.4,75005.62,0.0,-0.98916,1e-05,1.86012]
[1779890776702,44.4,75005.62,0.0,-0.98916,1e-05,1.86012]
[1779890776718,44.4,75005.62,0.0,-0.98916,1e-05,1.86012]
[1779890776789,44.4,75006.63,0.0,-0.98915,1e-05,1.86162]
[1779890781737,44.4,74996.64,0.0,-0.98925,1e-05,1.84655]
[1779890782741,44.4,74990.47,0.0,-0.98931,1e-05,1.83736]
[1779890784794,44.4,74988.71,0.0,-0.98933,1e-05,1.83476]
[1779890784968,44.4,74988.71,0.0,-0.98933,1e-05,1.83476]
[1779890784998,44.4,74988.47,0.0,-0.98933,1e-05,1.83444]
[1779890786043,44.4,74988.47,0.0,-0.98933,1e-05,1.83444]
[1779890786217,44.4,74988.47,0.0,-0.98933,1e-05,1.83444]
[1779890791806,44.4,74975.17,0.0,-0.98947,1e-05,1.81349]
[1779890792813,44.4,74971.42,0.0,-0.9895,1e-05,1.80804]
[1779890794828,44.4,74977.23,0.0,-0.98944,1e-05,1.81674]
[1779890795835,44.4,74980.19,0.0,-0.98941,1e-05,1.82117]
[1779890796843,44.4,74971.67,0.0,-0.9895,1e-05,1.80867]
[1779890797853,44.4,74967.49,0.0,-0.98954,1e-05,1.8026]
[1779890798860,44.4,74963.05,0.0,-0.98958,1e-05,1.79618]
[1779890804145,44.4,74963.12,0.0,-0.98958,1e-05,1.79666]
[1779890804217,44.4,74963.12,0.0,-0.98958,1e-05,1.79666]
[1779890804246,44.4,74962.5,0.0,-0.98958,1e-05,1.79585]
[1779890805396,44.4,74961.14,0.0,-0.98959,1e-05,1.79395]
[1779890805470,44.4,74961.14,0.0,-0.98959,1e-05,1.79395]
[1779890809938,44.41,74968.73,0.0,-0.98952,1e-05,1.80552]
[1779890810945,44.41,74972.42,0.0,-0.98948,1e-05,1.81101]
[1779890812216,44.41,74972.42,0.0,-0.98948,1e-05,1.81101]
[1779890812318,44.41,74971.85,0.0,-0.98949,1e-05,1.81023]
[1779890812468,44.41,74971.85,0.0,-0.98949,1e-05,1.81023]
[1779890812959,44.41,74975.67,0.0,-0.98945,1e-05,1.81592]
[1779890813967,44.41,74983.9,0.0,-0.98937,1e-05,1.82814]
[1779890814976,44.41,74987.0,0.0,-0.98934,1e-05,1.83277]
[1779890819005,44.41,74983.74,0.0,-0.98937,1e-05,1.82802]
[1779890821029,44.41,74975.02,0.0,-0.98945,1e-05,1.8152]
[1779890822036,44.41,74974.3,0.0,-0.98946,1e-05,1.81419]
[1779890824073,44.41,74965.03,0.0,-0.98955,1e-05,1.80069]
[1779890825078,44.41,74960.62,0.0,-0.98959,1e-05,1.79432]
[1779890826262,44.41,74960.62,0.0,-0.98959,1e-05,1.79432]
[1779890826319,44.41,74958.38,0.0,-0.98961,1e-05,1.79114]
[1779890826469,44.41,74958.38,0.0,-0.98961,1e-05,1.79114]
[1779890829106,44.41,74967.94,0.0,-0.98952,1e-05,1.80541]
[1779890830286,44.41,74967.94,0.0,-0.98952,1e-05,1.80541]
[1779890830361,44.41,74968.59,0.0,-0.98951,1e-05,1.80643]
[1779890830468,44.41,74968.59,0.0,-0.98951,1e-05,1.80643]
[1779890831120,44.41,74965.39,0.0,-0.98954,1e-05,1.80181]
[1779890831664,44.41,74965.39,0.0,-0.98954,1e-05,1.80181]
[1779890831718,44.41,74965.39,0.0,-0.98954,1e-05,1.80181]
[1779890833134,44.41,74972.46,0.0,-0.98947,1e-05,1.81234]
[1779890835148,44.41,74975.08,0.0,-0.98945,1e-05,1.81632]
[1779890835617,44.41,74975.08,0.0,-0.98945,1e-05,1.81632]
[1779890835720,44.41,74975.08,0.0,-0.98945,1e-05,1.81632]
[1779890839171,44.41,74976.2,0.0,-0.98943,1e-05,1.81812]
[1779890839225,44.41,74976.2,0.0,-0.98943,1e-05,1.81812]
[1779890839327,44.41,74980.3,0.0,-0.98939,1e-05,1.82423]
[1779890840183,44.41,74985.43,0.0,-0.98934,1e-05,1.83187]
[1779890842737,44.41,74986.62,0.0,-0.98933,1e-05,1.83369]
[1779890842968,44.41,74986.62,0.0,-0.98933,1e-05,1.83369]
[1779890844211,44.41,74989.51,0.0,-0.9893,1e-05,1.83804]
[1779890845219,44.41,74992.68,0.0,-0.98927,1e-05,1.84278]
[1779890848246,44.41,74991.04,0.0,-0.98929,1e-05,1.84035]
[1779890848320,44.42,74991.19,0.0,-0.98929,1e-05,1.84059]
[1779890848469,44.42,74991.19,0.0,-0.98929,1e-05,1.84059]
[1779890849247,44.42,74992.44,0.0,-0.98927,1e-05,1.84247]
[1779890851376,44.42,74992.46,0.0,-0.98927,1e-05,1.84252]
[1779890851468,44.42,74991.86,0.0,-0.98929,1e-05,1.84015]
[1779890855350,44.42,74993.67,0.0,-0.98927,1e-05,1.8429]
[1779890855288,44.42,74990.77,0.0,-0.9893,1e-05,1.83859]
[1779890855471,44.42,74990.77,0.0,-0.9893,1e-05,1.83859]
[1779890856295,44.42,74991.01,0.0,-0.9893,1e-05,1.83897]
[1779890856443,44.42,74991.01,0.0,-0.9893,1e-05,1.83897]
[1779890856467,44.42,74991.01,0.0,-0.9893,1e-05,1.83897]
[1779890857302,44.42,74995.05,0.0,-0.98926,1e-05,1.84502]
[1779890857891,44.42,74995.05,0.0,-0.98926,1e-05,1.84502]
[1779890857926,44.42,74995.05,0.0,-0.98926,1e-05,1.84502]
[1779890858309,44.42,74999.14,0.0,-0.98922,1e-05,1.85114]
[1779890859316,44.42,75004.95,0.0,-0.98916,1e-05,1.85985]
[1779890859853,44.42,75004.95,0.0,-0.98916,1e-05,1.85985]
[1779890859972,44.42,75004.95,0.0,-0.98916,1e-05,1.85985]
[1779890860332,44.42,75002.51,0.0,-0.98918,1e-05,1.85617]
[1779890861331,44.42,74990.83,0.0,-0.9893,1e-05,1.8387]
[1779890862339,44.42,74989.23,0.0,-0.98931,1e-05,1.83634]
[1779890863417,44.42,74989.23,0.0,-0.98931,1e-05,1.83634]
[1779890863348,44.42,74991.63,0.0,-0.98929,1e-05,1.83993]
[1779890863468,44.42,74991.63,0.0,-0.98929,1e-05,1.83993]
[1779890864610,44.42,74992.98,0.0,-0.98928,1e-05,1.84197]
[1779890864721,44.42,74992.98,0.0,-0.98928,1e-05,1.84197]
[1779890865361,44.42,74989.96,0.0,-0.98931,1e-05,1.83748]
[1779890865517,44.42,74989.96,0.0,-0.98931,1e-05,1.83748]
[1779890865729,44.42,74989.96,0.0,-0.98931,1e-05,1.83748]
[1779890866368,44.42,74986.6,0.0,-0.98934,1e-05,1.83251]
[1779890867375,44.42,74990.4,0.0,-0.9893,1e-05,1.83819]
[1779890867713,44.42,74990.4,0.0,-0.9893,1e-05,1.83819]
[1779890867968,44.42,74990.4,0.0,-0.9893,1e-05,1.83819]
[1779890872625,44.42,74992.05,0.0,-0.98928,1e-05,1.84076]
[1779890872717,44.42,74992.05,0.0,-0.98928,1e-05,1.84076]
[1779890872994,44.42,74992.05,0.0,-0.98928,1e-05,1.84076]
[1779890873219,44.42,74992.05,0.0,-0.98928,1e-05,1.84076]
[1779890873417,44.42,74995.11,0.0,-0.98925,1e-05,1.84535]
[1779890875301,44.42,74995.11,0.0,-0.98925,1e-05,1.84535]
[1779890875310,44.42,74972.44,0.0,-0.98947,1e-05,1.81179]
[1779890875494,44.42,74933.2,0.0,-0.98985,1e-05,1.75477]
[1779890876463,44.42,74904.78,0.0,-0.99011,1e-05,1.71438]
[1779890878125,44.42,74904.78,0.0,-0.99011,1e-05,1.71438]
[1779890878219,44.42,74895.03,0.0,-0.9902,1e-05,1.70096]
[1779890879484,44.42,74900.3,0.0,-0.99015,1e-05,1.7086]
[1779890880491,44.42,74902.66,0.0,-0.99012,1e-05,1.71216]
[1779890883412,44.42,74897.95,0.0,-0.99016,1e-05,1.70628]
[1779890884526,44.43,74894.62,0.0,-0.99019,1e-05,1.70186]
[1779890886542,44.43,74892.51,0.0,-0.99021,1e-05,1.69942]
[1779890887549,44.43,74890.37,0.0,-0.99023,1e-05,1.69668]
[1779890888556,44.43,74888.06,0.0,-0.99024,1e-05,1.69372]
[1779890890571,44.43,74889.9,0.0,-0.99022,1e-05,1.69681]
[1779890891595,44.43,74899.07,0.0,-0.99014,1e-05,1.70991]
[1779890892591,44.43,74913.94,0.0,-0.99,1e-05,1.73115]
[1779890893598,44.44,74916.33,0.0,-0.98998,1e-05,1.73478]
[1779890894605,44.44,74913.8,0.0,-0.99,1e-05,1.73139]
[1779890897626,44.44,74910.21,0.0,-0.99003,1e-05,1.7269]
[1779890898633,44.44,74905.55,0.0,-0.99007,1e-05,1.72051]
[1779890899640,44.44,74902.68,0.0,-0.9901,1e-05,1.71667]
[1779890901657,44.44,74899.48,0.0,-0.99012,1e-05,1.71262]
[1779890902664,44.44,74897.58,0.0,-0.99014,1e-05,1.71018]
[1779890904033,44.44,74897.58,0.0,-0.99014,1e-05,1.71018]
[1779890904219,44.44,74897.58,0.0,-0.99014,1e-05,1.71018]
[1779890904225,44.45,74895.8,0.0,-0.99015,1e-05,1.70815]
[1779890907699,44.45,74898.04,0.0,-0.99013,1e-05,1.71202]
[1779890909931,44.45,74899.84,0.0,-0.9901,1e-05,1.71525]
[1779890910720,44.45,74901.41,0.0,-0.99009,1e-05,1.71746]
[1779890912213,44.45,74901.41,0.0,-0.99009,1e-05,1.71746]
[1779890912467,44.45,74901.41,0.0,-0.99009,1e-05,1.71746]
[1779890912243,44.46,74902.97,0.0,-0.99008,1e-05,1.71869]
[1779890912734,44.46,74902.83,0.0,-0.99008,1e-05,1.71849]
[1779890913741,44.46,74900.11,0.0,-0.99011,1e-05,1.71488]
[1779890914751,44.46,74895.59,0.0,-0.99014,1e-05,1.70875]
[1779890915757,44.46,74883.86,0.0,-0.99025,1e-05,1.69258]
[1779890916764,44.46,74875.92,0.0,-0.99032,1e-05,1.68179]
[1779890917772,44.46,74869.23,0.0,-0.99038,1e-05,1.6728]
[1779890918781,44.46,74865.83,0.0,-0.99041,1e-05,1.6684]
[1779890919788,44.46,74864.38,0.0,-0.99042,1e-05,1.6667]
[1779890920795,44.47,74865.84,0.0,-0.9904,1e-05,1.66901]
[1779890921802,44.47,74867.49,0.0,-0.99038,1e-05,1.67189]
[1779890922809,44.47,74865.13,0.0,-0.9904,1e-05,1.66893]
[1779890923913,44.47,74863.18,0.0,-0.99042,1e-05,1.66655]
[1779890925471,44.47,74863.18,0.0,-0.99042,1e-05,1.66655]
[1779890925263,44.47,74861.59,0.0,-0.99043,1e-05,1.66467]
[1779890925831,44.47,74862.71,0.0,-0.99042,1e-05,1.66652]
[1779890926838,44.48,74854.17,0.0,-0.99049,1e-05,1.65512]
[1779890927845,44.48,74853.42,0.0,-0.9905,1e-05,1.65442]
[1779890930890,44.48,74856.15,0.0,-0.99047,1e-05,1.65879]
[1779890930971,44.48,74856.15,0.0,-0.99047,1e-05,1.65879]
[1779890933888,44.49,74862.19,0.0,-0.99041,1e-05,1.66834]
[1779890934904,44.49,74866.61,0.0,-0.99036,1e-05,1.67472]
[1779890935909,44.49,74880.14,0.0,-0.99024,1e-05,1.69376]
[1779890936916,44.49,74880.83,0.0,-0.99023,1e-05,1.69497]
[1779890941743,44.5,74882.59,0.0,-0.99021,1e-05,1.69844]
[1779890941970,44.5,74882.59,0.0,-0.99021,1e-05,1.69844]
[1779890943975,44.5,74888.71,0.0,-0.99015,1e-05,1.70775]
[1779890945472,44.5,74888.71,0.0,-0.99015,1e-05,1.70775]
[1779890945525,44.5,74888.27,0.0,-0.99015,1e-05,1.70737]
[1779890949900,44.5,74890.04,0.0,-0.99013,1e-05,1.71079]
[1779890949968,44.5,74890.04,0.0,-0.99013,1e-05,1.71079]
[1779890953310,44.51,74888.98,0.0,-0.99014,1e-05,1.71001]
[1779890953468,44.51,74888.98,0.0,-0.99014,1e-05,1.71001]
[1779890956098,44.51,74885.67,0.0,-0.99016,1e-05,1.70633]
[1779890957108,44.51,74871.6,0.0,-0.99029,1e-05,1.68696]
[1779890958113,44.51,74862.6,0.0,-0.99036,1e-05,1.67479]
[1779890959119,44.52,74862.78,0.0,-0.99036,1e-05,1.67534]
[1779890960985,44.52,74865.78,0.0,-0.99033,1e-05,1.67978]
[1779890961220,44.52,74865.78,0.0,-0.99033,1e-05,1.67978]
[1779890961473,44.52,74865.78,0.0,-0.99033,1e-05,1.67978]
[1779890961537,44.52,74868.38,0.0,-0.99031,1e-05,1.68366]
[1779890962891,44.52,74867.96,0.0,-0.99031,1e-05,1.68337]
[1779890962968,44.52,74867.96,0.0,-0.99031,1e-05,1.68337]
[1779890963471,44.52,74867.96,0.0,-0.99031,1e-05,1.68337]
[1779890963147,44.52,74866.57,0.0,-0.99032,1e-05,1.68173]
[1779890968182,44.53,74867.89,0.0,-0.9903,1e-05,1.68499]
[1779890968596,44.53,74867.89,0.0,-0.9903,1e-05,1.68499]
[1779890968724,44.53,74867.89,0.0,-0.9903,1e-05,1.68499]
[1779890970196,44.53,74875.65,0.0,-0.99022,1e-05,1.69633]
[1779890971815,44.53,74875.79,0.0,-0.99023,1e-05,1.69538]
[1779890971969,44.53,74875.79,0.0,-0.99023,1e-05,1.69538]
[1779890974612,44.54,74873.15,0.0,-0.99025,1e-05,1.69252]
[1779890974718,44.54,74873.15,0.0,-0.99025,1e-05,1.69252]
[1779890975233,44.54,74873.43,0.0,-0.99024,1e-05,1.69319]
[1779890980270,44.54,74873.99,0.0,-0.99023,1e-05,1.69451]
[1779890981278,44.54,74878.61,0.0,-0.99019,1e-05,1.70095]
[1779890982285,44.54,74882.37,0.0,-0.99016,1e-05,1.7062]
[1779890985559,44.54,74885.06,0.0,-0.99013,1e-05,1.70997]
[1779890985306,44.54,74888.36,0.0,-0.9901,1e-05,1.7146]
[1779890985720,44.54,74888.36,0.0,-0.9901,1e-05,1.7146]
[1779890990969,44.54,74884.87,0.0,-0.99014,1e-05,1.7097]
[1779890991221,44.54,74884.87,0.0,-0.99014,1e-05,1.7097]
[1779890993304,44.54,74886.97,0.0,-0.99012,1e-05,1.71265]
[1779890993470,44.54,74886.97,0.0,-0.99012,1e-05,1.71265]
[1779890993487,44.54,74887.4,0.0,-0.99011,1e-05,1.71325]
[1779890999404,44.54,74888.68,0.0,-0.9901,1e-05,1.71505]
[1779891000415,44.54,74893.11,0.0,-0.99006,1e-05,1.72128]
[1779891001421,44.54,74898.51,0.0,-0.99001,1e-05,1.72891]
[1779891002654,44.54,74900.26,0.0,-0.98999,1e-05,1.73138]
[1779891002723,44.54,74900.26,0.0,-0.98999,1e-05,1.73138]
[1779891003439,44.54,74894.72,0.0,-0.99005,1e-05,1.72355]
[1779891004443,44.54,74886.59,0.0,-0.99012,1e-05,1.71212]
[1779891005450,44.54,74877.5,0.0,-0.9902,1e-05,1.6994]
[1779891006380,44.54,74877.5,0.0,-0.9902,1e-05,1.6994]
[1779891006467,44.54,74877.5,0.0,-0.9902,1e-05,1.6994]
[1779891006568,44.54,74880.18,0.0,-0.99018,1e-05,1.70314]
[1779891007463,44.54,74884.98,0.0,-0.99013,1e-05,1.70986]
[1779891009032,44.54,74882.91,0.0,-0.99015,1e-05,1.70696]
[1779891009220,44.54,74882.91,0.0,-0.99015,1e-05,1.70696]
[1779891009408,44.54,74882.91,0.0,-0.99015,1e-05,1.70696]
[1779891009472,44.54,74882.91,0.0,-0.99015,1e-05,1.70696]
[1779891009477,44.54,74880.59,0.0,-0.99017,1e-05,1.70372]
[1779891012498,44.54,74875.12,0.0,-0.99022,1e-05,1.69608]
[1779891013505,44.54,74867.56,0.0,-0.99029,1e-05,1.68558]
[1779891014512,44.54,74864.95,0.0,-0.99032,1e-05,1.68197]
[1779891014674,44.54,74864.95,0.0,-0.99032,1e-05,1.68197]
[1779891014717,44.54,74864.95,0.0,-0.99032,1e-05,1.68197]
[1779891018540,44.54,74861.78,0.0,-0.99034,1e-05,1.67759]
[1779891020579,44.54,74851.63,0.0,-0.99043,1e-05,1.66363]
[1779891021565,44.54,74849.14,0.0,-0.99046,1e-05,1.66022]
[1779891022572,44.54,74845.19,0.0,-0.99049,1e-05,1.65482]
[1779891024586,44.54,74851.26,0.0,-0.99044,1e-05,1.66312]
[1779891026600,44.54,74849.21,0.0,-0.99046,1e-05,1.66032]
[1779891027755,44.54,74849.71,0.0,-0.99045,1e-05,1.661]
[1779891027970,44.54,74849.71,0.0,-0.99045,1e-05,1.661]
[1779891033329,44.54,74850.32,0.0,-0.99045,1e-05,1.66045]
[1779891033469,44.54,74850.32,0.0,-0.99045,1e-05,1.66045]
[1779891037315,44.54,74853.61,0.0,-0.99042,1e-05,1.66496]
[1779891037470,44.54,74853.61,0.0,-0.99042,1e-05,1.66496]
[1779891037568,44.54,74852.7,0.0,-0.99043,1e-05,1.66371]
[1779891039699,44.54,74849.15,0.0,-0.99046,1e-05,1.65885]
[1779891040976,44.54,74849.15,0.0,-0.99046,1e-05,1.65885]
[1779891041217,44.54,74849.15,0.0,-0.99046,1e-05,1.65885]
[1779891044745,44.54,74844.2,0.0,-0.99051,1e-05,1.65209]
[1779891044968,44.54,74844.2,0.0,-0.99051,1e-05,1.65209]
[1779891045421,44.54,74844.2,0.0,-0.99051,1e-05,1.65209]
[1779891045472,44.54,74844.2,0.0,-0.99051,1e-05,1.65209]
[1779891045549,44.54,74843.31,0.0,-0.99052,1e-05,1.65088]
[1779891047756,44.54,74838.71,0.0,-0.99056,1e-05,1.64462]
[1779891049702,44.54,74836.03,0.0,-0.99058,1e-05,1.64098]
[1779891049726,44.54,74836.03,0.0,-0.99058,1e-05,1.64098]
[1779891050777,44.54,74830.41,0.0,-0.99063,1e-05,1.63338]
[1779891054895,44.54,74829.7,0.0,-0.99063,1e-05,1.63242]
[1779891054967,44.54,74829.7,0.0,-0.99063,1e-05,1.63242]
[1779891056116,44.54,74829.75,0.0,-0.99063,1e-05,1.63248]
[1779891056218,44.54,74829.75,0.0,-0.99063,1e-05,1.63248]
[1779891056319,44.54,74829.46,0.0,-0.99064,1e-05,1.63209]
[1779891057826,44.54,74833.2,0.0,-0.9906,1e-05,1.63715]
[1779891059581,44.54,74833.2,0.0,-0.9906,1e-05,1.63715]
[1779891059718,44.54,74834.76,0.0,-0.99059,1e-05,1.63926]
[1779891065210,44.54,74832.59,0.0,-0.99061,1e-05,1.63632]
[1779891065218,44.54,74832.59,0.0,-0.99061,1e-05,1.63632]
[1779891066442,44.54,74834.56,0.0,-0.99059,1e-05,1.63899]
[1779891066467,44.54,74834.56,0.0,-0.99059,1e-05,1.63899]
[1779891066543,44.54,74835.16,0.0,-0.99059,1e-05,1.6398]
[1779891068586,44.54,74835.31,0.0,-0.99059,1e-05,1.64001]
[1779891068717,44.54,74833.29,0.0,-0.9906,1e-05,1.63727]
[1779891072932,44.54,74842.26,0.0,-0.99052,1e-05,1.64945]
[1779891073779,44.54,74842.26,0.0,-0.99052,1e-05,1.64945]
[1779891073966,44.54,74842.26,0.0,-0.99052,1e-05,1.64945]
[1779891074015,44.54,74845.52,0.0,-0.9905,1e-05,1.65389]
[1779891075379,44.54,74845.52,0.0,-0.9905,1e-05,1.65389]
[1779891075472,44.54,74845.52,0.0,-0.9905,1e-05,1.65389]
[1779891075551,44.54,74845.21,0.0,-0.9905,1e-05,1.65347]
[1779891075954,44.54,74849.46,0.0,-0.99046,1e-05,1.65927]
[1779891077972,44.54,74837.29,0.0,-0.99057,1e-05,1.64269]
[1779891079262,44.54,74837.29,0.0,-0.99057,1e-05,1.64269]
[1779891079462,44.54,74835.42,0.0,-0.99058,1e-05,1.64016]
[1779891080482,44.54,74835.42,0.0,-0.99058,1e-05,1.64016]
[1779891080993,44.54,74840.06,0.0,-0.99054,1e-05,1.64645]
[1779891082008,44.54,74855.68,0.0,-0.99041,1e-05,1.6678]
[1779891083013,44.54,74864.14,0.0,-0.99033,1e-05,1.67946]
[1779891084023,44.54,74865.13,0.0,-0.99032,1e-05,1.68082]
[1779891085566,44.54,74858.84,0.0,-0.99038,1e-05,1.67215]
[1779891086354,44.54,74858.84,0.0,-0.99038,1e-05,1.67215]
[1779891086467,44.54,74858.84,0.0,-0.99038,1e-05,1.67215]
[1779891088315,44.54,74857.41,0.0,-0.99039,1e-05,1.67018]
[1779891088468,44.54,74857.41,0.0,-0.99039,1e-05,1.67018]
[1779891088469,44.54,74856.83,0.0,-0.9904,1e-05,1.66938]
[1779891091072,44.54,74861.34,0.0,-0.99036,1e-05,1.6742]
[1779891092406,44.54,74861.34,0.0,-0.99036,1e-05,1.6742]
[1779891092437,44.54,74873.09,0.0,-0.99026,1e-05,1.69046]
[1779891093100,44.54,74867.27,0.0,-0.99031,1e-05,1.68239]
[1779891094108,44.54,74855.67,0.0,-0.99041,1e-05,1.6664]
[1779891095115,44.54,74853.78,0.0,-0.99043,1e-05,1.66381]
[1779891095792,44.54,74853.78,0.0,-0.99043,1e-05,1.66381]
[1779891101821,44.54,74856.25,0.0,-0.99041,1e-05,1.6672]
[1779891103976,44.54,74856.02,0.0,-0.99041,1e-05,1.66688]
[1779891105185,44.54,74863.7,0.0,-0.99034,1e-05,1.67745]
[1779891106175,44.54,74863.7,0.0,-0.99034,1e-05,1.67745]
[1779891106219,44.54,74863.7,0.0,-0.99034,1e-05,1.67745]
[1779891106224,44.54,74864.31,0.0,-0.99034,1e-05,1.6783]
[1779891108205,44.54,74867.4,0.0,-0.99031,1e-05,1.68257]
[1779891109213,44.54,74870.73,0.0,-0.99028,1e-05,1.68718]
[1779891110221,44.54,74873.88,0.0,-0.99025,1e-05,1.69155]
[1779891112234,44.54,74868.6,0.0,-0.9903,1e-05,1.68423]
[1779891114070,44.54,74866.35,0.0,-0.99032,1e-05,1.68111]
[1779891114217,44.54,74866.35,0.0,-0.99032,1e-05,1.68111]
[1779891120290,44.54,74855.99,0.0,-0.99041,1e-05,1.66684]
[1779891121461,44.54,74855.99,0.0,-0.99041,1e-05,1.66684]
[1779891121470,44.54,74855.99,0.0,-0.99041,1e-05,1.66684]
[1779891121483,44.54,74853.99,0.0,-0.99043,1e-05,1.66409]
[1779891121738,44.54,74853.99,0.0,-0.99043,1e-05,1.66409]
[1779891121969,44.54,74853.99,0.0,-0.99043,1e-05,1.66409]
[1779891127372,44.54,74858.01,0.0,-0.99039,1e-05,1.66961]
[1779891127467,44.54,74858.01,0.0,-0.99039,1e-05,1.66961]
[1779891127489,44.54,74858.01,0.0,-0.99039,1e-05,1.66961]
[1779891127717,44.54,74858.01,0.0,-0.99039,1e-05,1.66961]
[1779891127553,44.54,74858.33,0.0,-0.99039,1e-05,1.67005]
[1779891133381,44.54,74854.45,0.0,-0.99042,1e-05,1.66472]
[1779891136275,44.54,74852.91,0.0,-0.99044,1e-05,1.66261]
[1779891136461,44.54,74852.91,0.0,-0.99044,1e-05,1.66261]
[1779891136467,44.54,74852.91,0.0,-0.99044,1e-05,1.66261]
[1779891136468,44.54,74852.65,0.0,-0.99044,1e-05,1.66226]
[1779891141448,44.54,74857.44,0.0,-0.9904,1e-05,1.66883]
[1779891143616,44.54,74859.14,0.0,-0.99038,1e-05,1.67117]
[1779891143711,44.54,74859.14,0.0,-0.99038,1e-05,1.67117]
[1779891143721,44.54,74859.14,0.0,-0.99038,1e-05,1.67117]
[1779891143621,44.54,74862.61,0.0,-0.99035,1e-05,1.67595]
[1779891148513,44.54,74867.1,0.0,-0.99031,1e-05,1.68215]
[1779891149752,44.54,74868.38,0.0,-0.9903,1e-05,1.68392]
[1779891149818,44.54,74868.38,0.0,-0.9903,1e-05,1.68392]
[1779891149968,44.54,74868.38,0.0,-0.9903,1e-05,1.68392]
[1779891150527,44.54,74868.6,0.0,-0.9903,1e-05,1.68423]
[1779891153548,44.54,74861.97,0.0,-0.99037,1e-05,1.67367]
[1779891154555,44.54,74857.42,0.0,-0.99041,1e-05,1.66741]
[1779891156566,44.54,74857.95,0.0,-0.9904,1e-05,1.66814]
[1779891156720,44.54,74857.95,0.0,-0.9904,1e-05,1.66814]
[1779891156568,44.54,74857.14,0.0,-0.99041,1e-05,1.66703]
[1779891156772,44.54,74857.14,0.0,-0.99041,1e-05,1.66703]
[1779891156967,44.54,74857.14,0.0,-0.99041,1e-05,1.66703]
[1779891159141,44.54,74857.92,0.0,-0.9904,1e-05,1.6681]
[1779891159147,44.54,74857.92,0.0,-0.9904,1e-05,1.6681]
[1779891159220,44.54,74857.92,0.0,-0.9904,1e-05,1.6681]
[1779891159590,44.54,74860.7,0.0,-0.99038,1e-05,1.67193]
[1779891162927,44.54,74858.65,0.0,-0.9904,1e-05,1.6691]
[1779891162969,44.54,74858.65,0.0,-0.9904,1e-05,1.6691]
[1779891162976,44.54,74858.65,0.0,-0.9904,1e-05,1.6691]
[1779891163217,44.54,74858.65,0.0,-0.9904,1e-05,1.6691]
[1779891163618,44.54,74859.63,0.0,-0.99039,1e-05,1.67045]
[1779891165716,44.54,74861.86,0.0,-0.99037,1e-05,1.67352]
[1779891165632,44.54,74866.55,0.0,-0.99032,1e-05,1.68]
[1779891165794,44.54,74866.55,0.0,-0.99032,1e-05,1.68]
[1779891165970,44.54,74866.55,0.0,-0.99032,1e-05,1.68]
[1779891166639,44.54,74866.41,0.0,-0.99033,1e-05,1.6798]
[1779891171674,44.54,74874.52,0.0,-0.99025,1e-05,1.69104]
[1779891173688,44.54,74881.41,0.0,-0.99019,1e-05,1.70064]
[1779891174964,44.54,74882.19,0.0,-0.99018,1e-05,1.70172]
[1779891175217,44.54,74882.19,0.0,-0.99018,1e-05,1.70172]
[1779891175654,44.54,74882.19,0.0,-0.99018,1e-05,1.70172]
[1779891175718,44.54,74882.19,0.0,-0.99018,1e-05,1.70172]
[1779891175702,44.54,74882.55,0.0,-0.99018,1e-05,1.70223]
[1779891177968,44.54,74882.49,0.0,-0.99018,1e-05,1.70214]
[1779891178723,44.54,74886.1,0.0,-0.99015,1e-05,1.70719]
[1779891182422,44.54,74883.44,0.0,-0.99017,1e-05,1.70347]
[1779891182470,44.54,74883.44,0.0,-0.99017,1e-05,1.70347]
[1779891182624,44.54,74883.44,0.0,-0.99017,1e-05,1.70347]
[1779891182719,44.54,74883.44,0.0,-0.99017,1e-05,1.70347]
[1779891182752,44.54,74883.5,0.0,-0.99017,1e-05,1.70355]
[1779891186965,44.54,74884.32,0.0,-0.99016,1e-05,1.7047]
[1779891187016,44.54,74884.32,0.0,-0.99016,1e-05,1.7047]
[1779891187218,44.54,74884.32,0.0,-0.99016,1e-05,1.7047]
[1779891187319,44.54,74884.32,0.0,-0.99016,1e-05,1.7047]
[1779891191815,44.54,74889.49,0.0,-0.99012,1e-05,1.71194]
[1779891194993,44.54,74887.95,0.0,-0.99013,1e-05,1.70978]
[1779891195219,44.54,74887.95,0.0,-0.99013,1e-05,1.70978]
[1779891195292,44.54,74894.43,0.0,-0.99007,1e-05,1.71889]
[1779891199871,44.54,74890.77,0.0,-0.99011,1e-05,1.71374]
[1779891201706,44.54,74890.77,0.0,-0.99011,1e-05,1.71374]
[1779891201719,44.54,74890.77,0.0,-0.99011,1e-05,1.71374]
[1779891201771,44.54,74887.79,0.0,-0.99013,1e-05,1.70956]
[1779891201865,44.54,74887.79,0.0,-0.99013,1e-05,1.70956]
[1779891201970,44.54,74887.79,0.0,-0.99013,1e-05,1.70956]
[1779891202052,44.54,74891.83,0.0,-0.9901,1e-05,1.71523]
[1779891205421,44.54,74891.22,0.0,-0.9901,1e-05,1.71437]
[1779891205467,44.54,74891.22,0.0,-0.9901,1e-05,1.71437]
[1779891205511,44.54,74889.84,0.0,-0.99011,1e-05,1.71243]
[1779891209697,44.54,74888.37,0.0,-0.99013,1e-05,1.71037]
[1779891209719,44.54,74888.37,0.0,-0.99013,1e-05,1.71037]
[1779891209795,44.54,74889.34,0.0,-0.99012,1e-05,1.71173]
[1779891210948,44.54,74886.41,0.0,-0.99015,1e-05,1.70763]
[1779891212480,44.54,74886.41,0.0,-0.99015,1e-05,1.70763]
[1779891212533,44.54,74886.41,0.0,-0.99015,1e-05,1.70763]
[1779891212717,44.54,74886.41,0.0,-0.99015,1e-05,1.70763]
[1779891212751,44.54,74890.31,0.0,-0.99012,1e-05,1.71168]
[1779891215983,44.54,74897.5,0.0,-0.99005,1e-05,1.72179]
[1779891217176,44.54,74897.5,0.0,-0.99005,1e-05,1.72179]
[1779891217218,44.54,74897.5,0.0,-0.99005,1e-05,1.72179]
[1779891217467,44.54,74897.5,0.0,-0.99005,1e-05,1.72179]
[1779891217507,44.54,74901.45,0.0,-0.99002,1e-05,1.72737]
[1779891222709,44.54,74898.96,0.0,-0.99004,1e-05,1.72385]
[1779891222775,44.54,74889.59,0.0,-0.99012,1e-05,1.71067]
[1779891222857,44.54,74889.59,0.0,-0.99012,1e-05,1.71067]
[1779891222969,44.54,74889.59,0.0,-0.99012,1e-05,1.71067]
[1779891223033,44.54,74889.82,0.0,-0.99012,1e-05,1.71099]
[1779891224040,44.54,74890.8,0.0,-0.99011,1e-05,1.71237]
[1779891225376,44.54,74890.8,0.0,-0.99011,1e-05,1.71237]
[1779891225379,44.54,74890.8,0.0,-0.99011,1e-05,1.71237]
[1779891225468,44.54,74890.8,0.0,-0.99011,1e-05,1.71237]
[1779891225478,44.54,74891.54,0.0,-0.99011,1e-05,1.71341]
[1779891231091,44.54,74894.49,0.0,-0.99008,1e-05,1.71755]
[1779891232706,44.54,74894.49,0.0,-0.99008,1e-05,1.71755]
[1779891232727,44.54,74894.49,0.0,-0.99008,1e-05,1.71755]
[1779891232806,44.54,74894.51,0.0,-0.99008,1e-05,1.71758]
[1779891236775,44.54,74894.04,0.0,-0.99008,1e-05,1.71692]
[1779891236831,44.54,74894.79,0.0,-0.99008,1e-05,1.71798]
[1779891236967,44.54,74894.79,0.0,-0.99008,1e-05,1.71798]
[1779891241205,44.54,74896.1,0.0,-0.99006,1e-05,1.71982]
[1779891241221,44.54,74896.1,0.0,-0.99006,1e-05,1.71982]
[1779891241239,44.54,74896.1,0.0,-0.99006,1e-05,1.71982]
[1779891241467,44.54,74896.1,0.0,-0.99006,1e-05,1.71982]
[1779891241551,44.54,74899.08,0.0,-0.99004,1e-05,1.72402]
[1779891243176,44.54,74902.03,0.0,-0.99001,1e-05,1.72819]
[1779891244399,44.54,74902.03,0.0,-0.99001,1e-05,1.72819]
[1779891244469,44.54,74902.03,0.0,-0.99001,1e-05,1.72819]
[1779891247999,44.54,74901.92,0.0,-0.99001,1e-05,1.72803]
[1779891248218,44.54,74901.92,0.0,-0.99001,1e-05,1.72803]
[1779891248496,44.54,74901.92,0.0,-0.99001,1e-05,1.72803]
[1779891248720,44.54,74901.92,0.0,-0.99001,1e-05,1.72803]
[1779891248781,44.54,74902.06,0.0,-0.99001,1e-05,1.72823]
[1779891251237,44.54,74898.1,0.0,-0.99005,1e-05,1.72264]
[1779891252475,44.54,74898.1,0.0,-0.99005,1e-05,1.72264]
[1779891252628,44.54,74898.1,0.0,-0.99005,1e-05,1.72264]
[1779891252719,44.54,74898.1,0.0,-0.99005,1e-05,1.72264]
[1779891252729,44.54,74894.36,0.0,-0.99008,1e-05,1.71737]
[1779891256272,44.54,74897.1,0.0,-0.99006,1e-05,1.72123]
[1779891257840,44.54,74897.1,0.0,-0.99006,1e-05,1.72123]
[1779891257853,44.54,74879.03,0.0,-0.99022,1e-05,1.69591]
[1779891258292,44.54,74859.32,0.0,-0.9904,1e-05,1.66864]
[1779891259315,44.54,74864.0,0.0,-0.99036,1e-05,1.67508]
[1779891260316,44.54,74867.2,0.0,-0.99033,1e-05,1.6795]
[1779891261133,44.54,74867.2,0.0,-0.99033,1e-05,1.6795]
[1779891261323,44.54,74870.18,0.0,-0.9903,1e-05,1.68362]
[1779891262330,44.54,74876.81,0.0,-0.99024,1e-05,1.69282]
[1779891263337,44.54,74882.61,0.0,-0.99019,1e-05,1.7009]
[1779891264344,44.54,74889.95,0.0,-0.99012,1e-05,1.71117]
[1779891265351,44.54,74893.83,0.0,-0.99009,1e-05,1.71662]
[1779891270495,44.54,74891.98,0.0,-0.9901,1e-05,1.71402]
[1779891271585,44.54,74891.49,0.0,-0.99011,1e-05,1.71334]
[1779891271718,44.54,74891.49,0.0,-0.99011,1e-05,1.71334]
[1779891271782,44.54,74891.49,0.0,-0.99011,1e-05,1.71334]
[1779891271800,44.54,74892.15,0.0,-0.99011,1e-05,1.71285]
[1779891271968,44.54,74892.15,0.0,-0.99011,1e-05,1.71285]
[1779891272400,44.54,74891.45,0.0,-0.99012,1e-05,1.71186]
[1779891274552,44.54,74889.45,0.0,-0.99013,1e-05,1.70906]
[1779891274719,44.54,74889.45,0.0,-0.99013,1e-05,1.70906]
[1779891279425,44.54,74889.13,0.0,-0.99014,1e-05,1.70861]
[1779891279468,44.54,74889.13,0.0,-0.99014,1e-05,1.70861]
[1779891279508,44.54,74889.89,0.0,-0.99013,1e-05,1.70968]
[1779891280260,44.54,74889.89,0.0,-0.99013,1e-05,1.70968]
[1779891280475,44.54,74889.89,0.0,-0.99013,1e-05,1.70968]
[1779891285494,44.54,74891.77,0.0,-0.99011,1e-05,1.71231]
[1779891287315,44.54,74892.17,0.0,-0.99011,1e-05,1.71288]
[1779891287469,44.54,74892.17,0.0,-0.99011,1e-05,1.71288]
[1779891287577,44.54,74892.17,0.0,-0.99011,1e-05,1.71288]
[1779891287718,44.54,74892.17,0.0,-0.99011,1e-05,1.71288]
[1779891287818,44.54,74893.45,0.0,-0.9901,1e-05,1.71467]
[1779891292733,44.54,74892.69,0.0,-0.9901,1e-05,1.71361]
[1779891292967,44.54,74893.02,0.0,-0.9901,1e-05,1.71407]
[1779891293566,44.54,74881.44,0.0,-0.99021,1e-05,1.69786]
[1779891294568,44.54,74869.99,0.0,-0.99031,1e-05,1.68196]
[1779891295575,44.54,74870.2,0.0,-0.99031,1e-05,1.68225]
[1779891296029,44.54,74870.2,0.0,-0.99031,1e-05,1.68225]
[1779891296220,44.54,74870.2,0.0,-0.99031,1e-05,1.68225]
[1779891296303,44.54,74870.2,0.0,-0.99031,1e-05,1.68225]
[1779891296469,44.54,74870.2,0.0,-0.99031,1e-05,1.68225]
[1779891296582,44.54,74871.41,0.0,-0.9903,1e-05,1.68392]
[1779891298596,44.54,74877.05,0.0,-0.99025,1e-05,1.69175]
[1779891300611,44.54,74880.99,0.0,-0.99021,1e-05,1.69723]
[1779891301863,44.54,74880.99,0.0,-0.99021,1e-05,1.69723]
[1779891301968,44.54,74882.84,0.0,-0.99019,1e-05,1.69981]
[1779891302625,44.54,74887.25,0.0,-0.99015,1e-05,1.70598]
[1779891303443,44.54,74887.25,0.0,-0.99015,1e-05,1.70598]
[1779891303468,44.54,74887.25,0.0,-0.99015,1e-05,1.70598]
[1779891303632,44.54,74890.57,0.0,-0.99012,1e-05,1.71063]
[1779891307660,44.54,74893.51,0.0,-0.9901,1e-05,1.71476]
[1779891308586,44.54,74893.51,0.0,-0.9901,1e-05,1.71476]
[1779891308718,44.54,74893.51,0.0,-0.9901,1e-05,1.71476]
[1779891310683,44.54,74899.27,0.0,-0.99004,1e-05,1.72287]
[1779891311400,44.54,74899.27,0.0,-0.99004,1e-05,1.72287]
[1779891311468,44.54,74899.27,0.0,-0.99004,1e-05,1.72287]
[1779891311690,44.54,74901.7,0.0,-0.99002,1e-05,1.7263]
[1779891316760,44.54,74902.96,0.0,-0.99001,1e-05,1.72808]
[1779891316968,44.54,74902.67,0.0,-0.99001,1e-05,1.72767]
[1779891318574,44.54,74904.07,0.0,-0.99,1e-05,1.72965]
[1779891318657,44.54,74904.07,0.0,-0.99,1e-05,1.72965]
[1779891318741,44.54,74911.19,0.0,-0.98993,1e-05,1.73975]
[1779891319748,44.54,74913.83,0.0,-0.98991,1e-05,1.74351]
[1779891320755,44.54,74910.37,0.0,-0.98994,1e-05,1.73858]
[1779891321242,44.54,74910.37,0.0,-0.98994,1e-05,1.73858]
[1779891321466,44.54,74910.37,0.0,-0.98994,1e-05,1.73858]
[1779891325916,44.54,74910.76,0.0,-0.98994,1e-05,1.73914]
[1779891325790,44.54,74914.7,0.0,-0.9899,1e-05,1.74475]
[1779891325969,44.54,74914.7,0.0,-0.9899,1e-05,1.74475]
[1779891326531,44.54,74914.7,0.0,-0.9899,1e-05,1.74475]
[1779891326670,44.54,74914.7,0.0,-0.9899,1e-05,1.74475]
[1779891326797,44.54,74919.01,0.0,-0.98986,1e-05,1.7509]
[1779891327813,44.54,74921.29,0.0,-0.98984,1e-05,1.75416]
[1779891328820,44.54,74925.03,0.0,-0.9898,1e-05,1.75952]
[1779891329841,44.54,74925.03,0.0,-0.9898,1e-05,1.75952]
[1779891329968,44.54,74925.22,0.0,-0.9898,1e-05,1.75979]
[1779891330838,44.54,74922.51,0.0,-0.98983,1e-05,1.75591]
[1779891331879,44.54,74915.88,0.0,-0.9899,1e-05,1.74499]
[1779891333526,44.54,74914.44,0.0,-0.98991,1e-05,1.74294]
[1779891333732,44.54,74914.44,0.0,-0.98991,1e-05,1.74294]
[1779891333895,44.54,74913.28,0.0,-0.98992,1e-05,1.74129]
[1779891335909,44.54,74910.21,0.0,-0.98995,1e-05,1.73693]
[1779891336920,44.54,74910.21,0.0,-0.98995,1e-05,1.73693]
[1779891336967,44.54,74910.21,0.0,-0.98995,1e-05,1.73693]
[1779891337923,44.54,74918.68,0.0,-0.98987,1e-05,1.74899]
[1779891338112,44.54,74918.68,0.0,-0.98987,1e-05,1.74899]
[1779891338218,44.54,74918.68,0.0,-0.98987,1e-05,1.74899]
[1779891338930,44.54,74923.01,0.0,-0.98983,1e-05,1.75518]
[1779891340944,44.54,74925.25,0.0,-0.98981,1e-05,1.75839]
[1779891345979,44.54,74924.32,0.0,-0.98982,1e-05,1.75706]
[1779891346217,44.54,74924.32,0.0,-0.98982,1e-05,1.75706]
[1779891346326,44.54,74924.32,0.0,-0.98982,1e-05,1.75706]
[1779891346466,44.54,74924.32,0.0,-0.98982,1e-05,1.75706]
[1779891346564,44.54,74923.56,0.0,-0.98983,1e-05,1.75597]
[1779891346986,44.54,74918.73,0.0,-0.98987,1e-05,1.74906]
[1779891347993,44.54,74916.38,0.0,-0.98989,1e-05,1.74571]
[1779891350003,44.54,74918.53,0.0,-0.98987,1e-05,1.74878]
[1779891350217,44.54,74918.53,0.0,-0.98987,1e-05,1.74878]
[1779891351964,44.54,74918.3,0.0,-0.98988,1e-05,1.74845]
[1779891352217,44.54,74917.18,0.0,-0.98989,1e-05,1.74685]
[1779891352231,44.54,74917.08,0.0,-0.98989,1e-05,1.74671]
[1779891358063,44.54,74917.72,0.0,-0.98988,1e-05,1.74762]
[1779891360468,44.54,74918.3,0.0,-0.98988,1e-05,1.74845]
[1779891360568,44.54,74915.35,0.0,-0.9899,1e-05,1.74424]
[1779891361192,44.54,74915.35,0.0,-0.9899,1e-05,1.74424]
[1779891361217,44.54,74915.35,0.0,-0.9899,1e-05,1.74424]
[1779891361293,44.54,74913.56,0.0,-0.98992,1e-05,1.74169]
[1779891362097,44.54,74907.59,0.0,-0.98997,1e-05,1.73321]
[1779891363106,44.54,74893.86,0.0,-0.9901,1e-05,1.71383]
[1779891365119,44.54,74897.65,0.0,-0.99007,1e-05,1.71916]
[1779891368523,44.54,74896.37,0.0,-0.99008,1e-05,1.71736]
[1779891368719,44.54,74896.37,0.0,-0.99008,1e-05,1.71736]
[1779891370153,44.54,74901.53,0.0,-0.99003,1e-05,1.72464]
[1779891371907,44.54,74901.53,0.0,-0.99003,1e-05,1.72464]
[1779891371968,44.54,74901.53,0.0,-0.99003,1e-05,1.72464]
[1779891371970,44.54,74902.2,0.0,-0.99002,1e-05,1.72558]
[1779891374885,44.54,74900.83,0.0,-0.99004,1e-05,1.72365]
[1779891374967,44.54,74900.83,0.0,-0.99004,1e-05,1.72365]
[1779891377202,44.54,74894.91,0.0,-0.99009,1e-05,1.71531]
[1779891378878,44.54,74894.91,0.0,-0.99009,1e-05,1.71531]
[1779891378967,44.54,74894.91,0.0,-0.99009,1e-05,1.71531]
[1779891378982,44.54,74888.35,0.0,-0.99015,1e-05,1.70611]
[1779891379218,44.54,74883.69,0.0,-0.99019,1e-05,1.69959]
[1779891380225,44.54,74880.88,0.0,-0.99022,1e-05,1.69568]
[1779891382239,44.54,74885.49,0.0,-0.99018,1e-05,1.70211]
[1779891385260,44.54,74887.7,0.0,-0.99016,1e-05,1.7052]
[1779891386570,44.54,74883.69,0.0,-0.99019,1e-05,1.69959]
[1779891387274,44.54,74878.74,0.0,-0.99024,1e-05,1.6927]
[1779891388400,44.54,74878.74,0.0,-0.99024,1e-05,1.6927]
[1779891388476,44.54,74878.74,0.0,-0.99024,1e-05,1.6927]
[1779891389292,44.54,74868.92,0.0,-0.99033,1e-05,1.67908]
[1779891390295,44.54,74860.36,0.0,-0.9904,1e-05,1.66729]
[1779891391303,44.54,74864.08,0.0,-0.99038,1e-05,1.67101]
[1779891392318,44.54,74870.72,0.0,-0.99032,1e-05,1.68017]
[1779891393325,44.54,74878.29,0.0,-0.99025,1e-05,1.69067]
[1779891394178,44.54,74878.29,0.0,-0.99025,1e-05,1.69067]
[1779891394222,44.54,74878.29,0.0,-0.99025,1e-05,1.69067]
[1779891394331,44.54,74875.69,0.0,-0.99027,1e-05,1.68706]
[1779891396347,44.54,74878.06,0.0,-0.99025,1e-05,1.69035]
[1779891397243,44.54,74878.06,0.0,-0.99025,1e-05,1.69035]
[1779891397466,44.54,74878.06,0.0,-0.99025,1e-05,1.69035]
[1779891397568,44.54,74880.5,0.0,-0.99023,1e-05,1.69374]
[1779891399326,44.54,74879.44,0.0,-0.99024,1e-05,1.69227]
[1779891399468,44.54,74879.44,0.0,-0.99024,1e-05,1.69227]
[1779891403823,44.54,74880.7,0.0,-0.99023,1e-05,1.69402]
[1779891403967,44.54,74880.7,0.0,-0.99023,1e-05,1.69402]
[1779891404027,44.54,74882.73,0.0,-0.99021,1e-05,1.69685]
[1779891404429,44.54,74882.73,0.0,-0.99021,1e-05,1.69685]
[1779891406616,44.54,74881.62,0.0,-0.99022,1e-05,1.6953]
[1779891406718,44.54,74881.62,0.0,-0.99022,1e-05,1.6953]
[1779891410445,44.54,74887.34,0.0,-0.99017,1e-05,1.70328]
[1779891411081,44.54,74887.34,0.0,-0.99017,1e-05,1.70328]
[1779891411218,44.54,74887.34,0.0,-0.99017,1e-05,1.70328]
[1779891411452,44.54,74889.16,0.0,-0.99015,1e-05,1.70583]
[1779891412459,44.54,74900.41,0.0,-0.99005,1e-05,1.72163]
[1779891413466,44.54,74914.16,0.0,-0.98992,1e-05,1.74111]
[1779891414964,44.54,74918.8,0.0,-0.98988,1e-05,1.74772]
[1779891416487,44.54,74923.69,0.0,-0.98983,1e-05,1.75472]
[1779891417494,44.54,74932.33,0.0,-0.98975,1e-05,1.76712]
[1779891418501,44.54,74941.36,0.0,-0.98967,1e-05,1.78017]
[1779891419508,44.54,74943.38,0.0,-0.98965,1e-05,1.78309]
[1779891423538,44.54,74946.14,0.0,-0.98962,1e-05,1.7871]
[1779891425552,44.54,74948.63,0.0,-0.9896,1e-05,1.79072]
[1779891427566,44.54,74951.36,0.0,-0.98957,1e-05,1.7947]
[1779891429938,44.54,74951.2,0.0,-0.98957,1e-05,1.79447]
[1779891429969,44.54,74951.2,0.0,-0.98957,1e-05,1.79447]
[1779891429973,44.54,74952.87,0.0,-0.98956,1e-05,1.7969]
[1779891430590,44.54,74957.83,0.0,-0.98951,1e-05,1.80415]
[1779891431651,44.54,74957.83,0.0,-0.98951,1e-05,1.80415]
[1779891431720,44.54,74957.83,0.0,-0.98951,1e-05,1.80415]
[1779891431798,44.54,74962.8,0.0,-0.98946,1e-05,1.81144]
[1779891432604,44.54,74965.4,0.0,-0.98944,1e-05,1.81526]
[1779891433625,44.54,74962.86,0.0,-0.98946,1e-05,1.81153]
[1779891434751,44.54,74962.86,0.0,-0.98946,1e-05,1.81153]
[1779891434969,44.54,74962.86,0.0,-0.98946,1e-05,1.81153]
[1779891435022,44.54,74954.39,0.0,-0.98954,1e-05,1.79912]
[1779891435635,44.54,74953.21,0.0,-0.98955,1e-05,1.7974]
[1779891437649,44.54,74956.65,0.0,-0.98952,1e-05,1.80243]
[1779891438658,44.54,74946.0,0.0,-0.98962,1e-05,1.7869]
[1779891439665,44.54,74935.57,0.0,-0.98972,1e-05,1.77179]
[1779891440674,44.54,74930.36,0.0,-0.98977,1e-05,1.76429]
[1779891443695,44.54,74927.33,0.0,-0.9898,1e-05,1.75993]
[1779891445709,44.54,74924.7,0.0,-0.98982,1e-05,1.75616]
[1779891446716,44.54,74921.38,0.0,-0.98985,1e-05,1.75141]
[1779891447723,44.54,74919.46,0.0,-0.98987,1e-05,1.74867]
[1779891449050,44.54,74919.46,0.0,-0.98987,1e-05,1.74867]
[1779891449110,44.54,74917.49,0.0,-0.98989,1e-05,1.74586]
[1779891449739,44.54,74911.39,0.0,-0.98995,1e-05,1.73717]
[1779891451753,44.54,74914.69,0.0,-0.98993,1e-05,1.74043]
[1779891452760,44.54,74917.55,0.0,-0.9899,1e-05,1.74451]
[1779891453776,44.54,74914.72,0.0,-0.98992,1e-05,1.74048]
[1779891455907,44.54,74914.76,0.0,-0.98992,1e-05,1.74053]
[1779891455969,44.54,74914.76,0.0,-0.98992,1e-05,1.74053]
[1779891456009,44.54,74911.57,0.0,-0.98995,1e-05,1.736]
[1779891456719,44.54,74911.57,0.0,-0.98995,1e-05,1.736]
[1779891456797,44.54,74910.16,0.0,-0.98997,1e-05,1.734]
[1779891458819,44.54,74906.43,0.0,-0.99,1e-05,1.72871]
[1779891460286,44.54,74907.13,0.0,-0.99,1e-05,1.7297]
[1779891460468,44.54,74907.13,0.0,-0.99,1e-05,1.7297]
[1779891465868,44.54,74896.19,0.0,-0.9901,1e-05,1.71427]
[1779891466875,44.54,74888.86,0.0,-0.99016,1e-05,1.704]
[1779891467883,44.54,74887.19,0.0,-0.99018,1e-05,1.70166]
[1779891469896,44.54,74892.53,0.0,-0.99013,1e-05,1.70914]
[1779891470903,44.54,74898.42,0.0,-0.99008,1e-05,1.71741]
[1779891471910,44.54,74902.28,0.0,-0.99004,1e-05,1.72285]
[1779891475944,44.54,74915.06,0.0,-0.98992,1e-05,1.74096]
[1779891476946,44.54,74926.99,0.0,-0.98981,1e-05,1.758]
[1779891477953,44.54,74923.64,0.0,-0.98984,1e-05,1.7532]
[1779891482553,44.54,74922.73,0.0,-0.98985,1e-05,1.7519]
[1779891482723,44.54,74922.73,0.0,-0.98985,1e-05,1.7519]
[1779891483530,44.54,74925.4,0.0,-0.98983,1e-05,1.75572]
[1779891483726,44.54,74925.4,0.0,-0.98983,1e-05,1.75572]
[1779891483995,44.54,74923.44,0.0,-0.98984,1e-05,1.75292]
[1779891485009,44.54,74914.1,0.0,-0.98993,1e-05,1.73959]
[1779891486010,44.54,74910.98,0.0,-0.98996,1e-05,1.73516]
[1779891487017,44.54,74914.64,0.0,-0.98993,1e-05,1.74036]
[1779891489142,44.54,74916.17,0.0,-0.98991,1e-05,1.74254]
[1779891489218,44.54,74916.39,0.0,-0.98991,1e-05,1.74285]
[1779891492624,44.54,74913.03,0.0,-0.98994,1e-05,1.73807]
[1779891492719,44.54,74913.03,0.0,-0.98994,1e-05,1.73807]
[1779891493059,44.54,74911.13,0.0,-0.98996,1e-05,1.73537]
[1779891494242,44.54,74911.57,0.0,-0.98995,1e-05,1.736]
[1779891494473,44.54,74911.57,0.0,-0.98995,1e-05,1.736]
[1779891497090,44.54,74920.53,0.0,-0.98987,1e-05,1.74876]
[1779891499104,44.54,74928.53,0.0,-0.9898,1e-05,1.76021]
[1779891501118,44.54,74918.3,0.0,-0.98989,1e-05,1.74558]
[1779891502125,44.54,74911.0,0.0,-0.98996,1e-05,1.73519]
[1779891503132,44.54,74910.05,0.0,-0.98997,1e-05,1.73384]
[1779891503256,44.54,74910.05,0.0,-0.98997,1e-05,1.73384]
[1779891503467,44.54,74910.05,0.0,-0.98997,1e-05,1.73384]
[1779891504139,44.54,74910.5,0.0,-0.98996,1e-05,1.73448]
[1779891504499,44.54,74910.5,0.0,-0.98996,1e-05,1.73448]
[1779891504718,44.54,74910.5,0.0,-0.98996,1e-05,1.73448]
[1779891505146,44.54,74910.41,0.0,-0.98996,1e-05,1.73435]
[1779891510181,44.54,74909.87,0.0,-0.98997,1e-05,1.73359]
[1779891511188,44.54,74917.21,0.0,-0.98991,1e-05,1.74259]
[1779891512195,44.54,74922.6,0.0,-0.98986,1e-05,1.75028]
[1779891513202,44.54,74923.53,0.0,-0.98985,1e-05,1.75161]
[1779891514402,44.54,74923.53,0.0,-0.98985,1e-05,1.75161]
[1779891514467,44.54,74923.53,0.0,-0.98985,1e-05,1.75161]
[1779891514504,44.54,74928.76,0.0,-0.9898,1e-05,1.7591]
[1779891516239,44.54,74937.49,0.0,-0.98972,1e-05,1.77166]
[1779891517247,44.54,74942.03,0.0,-0.98968,1e-05,1.77823]
[1779891518258,44.54,74946.56,0.0,-0.98963,1e-05,1.78479]
[1779891520272,44.54,74948.79,0.0,-0.98961,1e-05,1.78803]
[1779891523292,44.54,74953.03,0.0,-0.98957,1e-05,1.79421]
[1779891524299,44.54,74962.17,0.0,-0.98948,1e-05,1.80757]
[1779891526315,44.54,74965.19,0.0,-0.98946,1e-05,1.81201]
[1779891528881,44.54,74965.22,0.0,-0.98945,1e-05,1.81205]
[1779891528968,44.54,74965.22,0.0,-0.98945,1e-05,1.81205]
[1779891530343,44.54,74975.48,0.0,-0.98936,1e-05,1.82718]
[1779891531350,44.54,74981.11,0.0,-0.9893,1e-05,1.83553]
[1779891532357,44.54,74982.3,0.0,-0.98929,1e-05,1.83729]
[1779891535378,44.54,74979.09,0.0,-0.98932,1e-05,1.83253]
[1779891536385,44.54,74973.88,0.0,-0.98937,1e-05,1.82482]
[1779891538473,44.54,74973.27,0.0,-0.98938,1e-05,1.82391]
[1779891538724,44.54,74973.27,0.0,-0.98938,1e-05,1.82391]
[1779891540414,44.54,74979.49,0.0,-0.98932,1e-05,1.83312]
[1779891541970,44.54,74979.49,0.0,-0.98932,1e-05,1.83312]
[1779891542218,44.54,74979.49,0.0,-0.98932,1e-05,1.83312]
[1779891543435,44.54,74984.95,0.0,-0.98926,1e-05,1.84123]
[1779891544337,44.54,74984.95,0.0,-0.98926,1e-05,1.84123]
[1779891544473,44.54,74984.95,0.0,-0.98926,1e-05,1.84123]
[1779891544486,44.54,74989.79,0.0,-0.98922,1e-05,1.84845]
[1779891546797,44.54,74991.17,0.0,-0.9892,1e-05,1.85051]
[1779891547066,44.54,74991.17,0.0,-0.9892,1e-05,1.85051]
[1779891547136,44.54,74989.98,0.0,-0.98921,1e-05,1.84873]
[1779891547463,44.54,74982.18,0.0,-0.98929,1e-05,1.83712]
[1779891548470,44.54,74976.39,0.0,-0.98935,1e-05,1.82853]
[1779891550791,44.54,74976.65,0.0,-0.98934,1e-05,1.82891]
[1779891550968,44.54,74976.65,0.0,-0.98934,1e-05,1.82891]
[1779891552502,44.54,74981.09,0.0,-0.9893,1e-05,1.8355]
[1779891553681,44.54,74981.09,0.0,-0.9893,1e-05,1.8355]
[1779891553725,44.54,74981.09,0.0,-0.9893,1e-05,1.8355]
[1779891555420,44.54,74978.57,0.0,-0.98933,1e-05,1.83176]
[1779891555466,44.54,74978.57,0.0,-0.98933,1e-05,1.83176]
[1779891555523,44.54,74977.7,0.0,-0.98933,1e-05,1.83047]
[1779891557771,44.54,74976.05,0.0,-0.98935,1e-05,1.82802]
[1779891557968,44.54,74976.05,0.0,-0.98935,1e-05,1.82802]
[1779891558011,44.54,74968.31,0.0,-0.98942,1e-05,1.8166]
[1779891558544,44.54,74969.33,0.0,-0.98942,1e-05,1.8181]
[1779891561565,44.54,74976.32,0.0,-0.98935,1e-05,1.82842]
[1779891562572,44.54,74979.94,0.0,-0.98931,1e-05,1.83379]
[1779891563467,44.54,74979.94,0.0,-0.98931,1e-05,1.83379]
[1779891563719,44.54,74979.94,0.0,-0.98931,1e-05,1.83379]
[1779891564586,44.54,74988.4,0.0,-0.98923,1e-05,1.84638]
[1779891566521,44.54,74989.47,0.0,-0.98922,1e-05,1.84797]
[1779891566722,44.54,74989.47,0.0,-0.98922,1e-05,1.84797]
[1779891566758,44.54,74988.11,0.0,-0.98923,1e-05,1.84594]
[1779891567859,44.54,74988.11,0.0,-0.98923,1e-05,1.84594]
[1779891567966,44.54,74988.11,0.0,-0.98923,1e-05,1.84594]
[1779891568028,44.54,74991.19,0.0,-0.9892,1e-05,1.85054]
[1779891569621,44.54,74997.97,0.0,-0.98913,1e-05,1.8607]
[1779891571329,44.54,75000.78,0.0,-0.98911,1e-05,1.86492]
[1779891571466,44.54,75000.78,0.0,-0.98911,1e-05,1.86492]
[1779891571567,44.54,75000.78,0.0,-0.98912,1e-05,1.86342]
[1779891574655,44.54,74997.34,0.0,-0.98915,1e-05,1.85825]
[1779891578035,44.54,74994.37,0.0,-0.98918,1e-05,1.8538]
[1779891578221,44.54,74994.37,0.0,-0.98918,1e-05,1.8538]
[1779891581419,44.54,74994.44,0.0,-0.98918,1e-05,1.85391]
[1779891581468,44.54,74994.44,0.0,-0.98918,1e-05,1.85391]
[1779891581560,44.54,74994.44,0.0,-0.98918,1e-05,1.85391]
[1779891581719,44.54,74994.44,0.0,-0.98918,1e-05,1.85391]
[1779891581819,44.54,74994.2,0.0,-0.98918,1e-05,1.85355]
[1779891582712,44.54,74999.8,0.0,-0.98912,1e-05,1.86195]
[1779891583719,44.54,75002.96,0.0,-0.98909,1e-05,1.8667]
[1779891584726,44.54,75009.99,0.0,-0.98902,1e-05,1.8773]
[1779891585754,44.54,75009.99,0.0,-0.98902,1e-05,1.8773]
[1779891585974,44.54,75009.99,0.0,-0.98902,1e-05,1.8773]
[1779891586029,44.54,75015.92,0.0,-0.98896,1e-05,1.88629]
[1779891587747,44.54,75019.19,0.0,-0.98893,1e-05,1.89125]
[1779891589761,44.54,75024.8,0.0,-0.98887,1e-05,1.8998]
[1779891590768,44.54,75029.04,0.0,-0.98883,1e-05,1.90628]
[1779891592783,44.54,75037.57,0.0,-0.98874,1e-05,1.91937]
[1779891594796,44.54,75043.13,0.0,-0.98869,1e-05,1.92795]
[1779891595804,44.54,75039.1,0.0,-0.98873,1e-05,1.92173]
[1779891597818,44.54,75035.42,0.0,-0.98877,1e-05,1.91607]
[1779891601426,44.54,75035.68,0.0,-0.98876,1e-05,1.91647]
[1779891601468,44.54,75035.68,0.0,-0.98876,1e-05,1.91647]
[1779891604870,44.54,75042.86,0.0,-0.98869,1e-05,1.92753]
[1779891606004,44.54,75042.86,0.0,-0.98869,1e-05,1.92753]
[1779891606218,44.54,75042.86,0.0,-0.98869,1e-05,1.92753]
[1779891607893,44.54,75041.27,0.0,-0.98871,1e-05,1.92508]
[1779891607966,44.54,75041.27,0.0,-0.98871,1e-05,1.92508]
[1779891607995,44.54,75040.52,0.0,-0.98871,1e-05,1.92392]
[1779891611919,44.54,75033.92,0.0,-0.98878,1e-05,1.91376]
[1779891613001,44.54,75014.25,0.0,-0.98898,1e-05,1.88375]
[1779891614185,44.54,75014.25,0.0,-0.98898,1e-05,1.88375]
[1779891614219,44.54,75014.25,0.0,-0.98898,1e-05,1.88375]
[1779891614272,44.54,74951.03,0.0,-0.9896,1e-05,1.78983]
[1779891615024,44.54,74923.43,0.0,-0.98986,1e-05,1.75003]
[1779891616009,44.54,74937.66,0.0,-0.98973,1e-05,1.77046]
[1779891617013,44.54,74937.13,0.0,-0.98973,1e-05,1.76969]
[1779891619756,44.54,74938.04,0.0,-0.98972,1e-05,1.77101]
[1779891620033,44.54,74942.11,0.0,-0.98968,1e-05,1.77689]
[1779891621040,44.54,74933.0,0.0,-0.98977,1e-05,1.76375]
[1779891622047,44.54,74931.44,0.0,-0.98978,1e-05,1.7615]
[1779891623056,44.54,74934.39,0.0,-0.98976,1e-05,1.76575]
[1779891624063,44.54,74931.15,0.0,-0.98979,1e-05,1.76109]
[1779891626081,44.54,74934.3,0.0,-0.98976,1e-05,1.76562]
[1779891626975,44.54,74934.3,0.0,-0.98976,1e-05,1.76562]
[1779891627085,44.54,74941.1,0.0,-0.98969,1e-05,1.77543]
[1779891629104,44.54,74943.58,0.0,-0.98967,1e-05,1.77902]
[1779891632131,44.54,74937.44,0.0,-0.98974,1e-05,1.76869]
[1779891633151,44.54,74920.18,0.0,-0.9899,1e-05,1.74395]
[1779891634149,44.54,74907.5,0.0,-0.99002,1e-05,1.72595]
[1779891634985,44.54,74907.5,0.0,-0.99002,1e-05,1.72595]
[1779891635155,44.54,74905.57,0.0,-0.99003,1e-05,1.72322]
[1779891636162,44.54,74898.53,0.0,-0.9901,1e-05,1.71331]
[1779891637169,44.54,74894.23,0.0,-0.99014,1e-05,1.70728]
[1779891638176,44.54,74890.56,0.0,-0.99017,1e-05,1.70214]
[1779891640193,44.54,74885.0,0.0,-0.99022,1e-05,1.69438]
[1779891641199,44.54,74877.91,0.0,-0.99029,1e-05,1.68453]
[1779891642206,44.54,74881.37,0.0,-0.99025,1e-05,1.68933]
[1779891642978,44.54,74881.37,0.0,-0.99025,1e-05,1.68933]
[1779891643252,44.54,74883.8,0.0,-0.99023,1e-05,1.69271]
[1779891644222,44.54,74878.86,0.0,-0.99028,1e-05,1.68585]
[1779891649257,44.54,74875.22,0.0,-0.99031,1e-05,1.6808]
[1779891650264,44.54,74870.81,0.0,-0.99035,1e-05,1.67471]
[1779891652278,44.54,74878.18,0.0,-0.99028,1e-05,1.6849]
[1779891653285,44.54,74884.59,0.0,-0.99022,1e-05,1.69381]
[1779891655299,44.54,74880.53,0.0,-0.99026,1e-05,1.68817]
[1779891657313,44.54,74876.82,0.0,-0.99029,1e-05,1.68302]
[1779891658320,44.54,74872.73,0.0,-0.99033,1e-05,1.67736]
[1779891659327,44.54,74865.66,0.0,-0.99039,1e-05,1.66762]
[1779891660334,44.54,74864.51,0.0,-0.99041,1e-05,1.66604]
[1779891661342,44.54,74860.06,0.0,-0.99044,1e-05,1.65993]
[1779891662349,44.54,74853.75,0.0,-0.9905,1e-05,1.65131]
[1779891665372,44.54,74846.71,0.0,-0.99056,1e-05,1.64173]
[1779891666379,44.54,74850.2,0.0,-0.99053,1e-05,1.64647]
[1779891667386,44.54,74854.36,0.0,-0.9905,1e-05,1.65214]
[1779891669400,44.54,74866.8,0.0,-0.99038,1e-05,1.66919]
[1779891670407,44.54,74877.39,0.0,-0.99029,1e-05,1.68381]
[1779891671414,44.54,74878.47,0.0,-0.99028,1e-05,1.68531]
[1779891672951,44.54,74879.59,0.0,-0.99027,1e-05,1.68686]
[1779891673428,44.54,74884.71,0.0,-0.99022,1e-05,1.69398]
[1779891675442,44.54,74881.4,0.0,-0.99025,1e-05,1.68937]
[1779891676450,44.54,74877.21,0.0,-0.99029,1e-05,1.68356]
[1779891678465,44.54,74869.73,0.0,-0.99036,1e-05,1.67322]
[1779891679472,44.54,74865.28,0.0,-0.9904,1e-05,1.6671]
[1779891680479,44.54,74866.15,0.0,-0.99039,1e-05,1.66829]
[1779891682247,44.54,74866.15,0.0,-0.99039,1e-05,1.66829]
[1779891682264,44.54,74868.54,0.0,-0.99037,1e-05,1.67158]
[1779891682493,44.54,74865.46,0.0,-0.9904,1e-05,1.66734]
[1779891683500,44.54,74863.25,0.0,-0.99042,1e-05,1.66431]
[1779891685514,44.54,74859.61,0.0,-0.99045,1e-05,1.65932]
[1779891686521,44.54,74852.91,0.0,-0.99051,1e-05,1.65016]
[1779891687528,44.54,74848.97,0.0,-0.99054,1e-05,1.6448]
[1779891688535,44.54,74851.31,0.0,-0.99052,1e-05,1.64798]
[1779891690549,44.54,74854.67,0.0,-0.99049,1e-05,1.65256]
[1779891691572,44.54,74857.21,0.0,-0.99048,1e-05,1.65465]
[1779891692967,44.54,74857.21,0.0,-0.99048,1e-05,1.65465]
[1779891693068,44.54,74865.56,0.0,-0.9904,1e-05,1.66609]
[1779891693572,44.54,74863.29,0.0,-0.99042,1e-05,1.66297]
[1779891694579,44.54,74857.97,0.0,-0.99047,1e-05,1.65569]
[1779891695586,44.54,74855.46,0.0,-0.99049,1e-05,1.65226]
[1779891696968,44.54,74855.46,0.0,-0.99049,1e-05,1.65226]
[1779891697069,44.54,74857.73,0.0,-0.99047,1e-05,1.65536]
[1779891699621,44.54,74864.66,0.0,-0.99041,1e-05,1.66485]
[1779891700969,44.54,74864.66,0.0,-0.99041,1e-05,1.66485]
[1779891701068,44.54,74867.05,0.0,-0.99039,1e-05,1.66814]
[1779891703650,44.54,74869.75,0.0,-0.99037,1e-05,1.67186]
[1779891704657,44.54,74872.87,0.0,-0.99034,1e-05,1.67616]
[1779891706671,44.54,74869.49,0.0,-0.99037,1e-05,1.6715]
[1779891707678,44.54,74866.42,0.0,-0.9904,1e-05,1.66727]
[1779891709692,44.54,74866.64,0.0,-0.99039,1e-05,1.66757]
[1779891711499,44.54,74865.73,0.0,-0.9904,1e-05,1.66632]
[1779891711706,44.54,74854.03,0.0,-0.99051,1e-05,1.65031]
[1779891712713,44.54,74851.23,0.0,-0.99053,1e-05,1.64649]
[1779891714727,44.54,74848.17,0.0,-0.99056,1e-05,1.64233]
[1779891716741,44.54,74845.27,0.0,-0.99058,1e-05,1.6384]
[1779891720769,44.54,74848.23,0.0,-0.99056,1e-05,1.64242]
[1779891721776,44.54,74845.41,0.0,-0.99058,1e-05,1.63859]
[1779891725804,44.54,74847.59,0.0,-0.99056,1e-05,1.64155]
[1779891729029,44.54,74848.56,0.0,-0.99055,1e-05,1.64286]
[1779891729218,44.54,74848.56,0.0,-0.99055,1e-05,1.64286]
[1779891729288,44.54,74845.76,0.0,-0.99058,1e-05,1.63906]
[1779891730985,44.54,74847.33,0.0,-0.99056,1e-05,1.64119]
[1779891731217,44.54,74847.33,0.0,-0.99056,1e-05,1.64119]
[1779891734242,44.54,74848.8,0.0,-0.99055,1e-05,1.64319]
[1779891734291,44.54,74848.8,0.0,-0.99055,1e-05,1.64319]
[1779891734467,44.54,74848.8,0.0,-0.99055,1e-05,1.64319]
[1779891734501,44.54,74844.13,0.0,-0.99059,1e-05,1.63685]
[1779891734867,44.54,74846.86,0.0,-0.99057,1e-05,1.64056]
[1779891738209,44.54,74846.48,0.0,-0.99057,1e-05,1.64004]
[1779891738220,44.54,74846.48,0.0,-0.99057,1e-05,1.64004]
[1779891738342,44.54,74846.48,0.0,-0.99057,1e-05,1.64004]
[1779891738468,44.54,74846.48,0.0,-0.99057,1e-05,1.64004]
[1779891738413,44.54,74842.46,0.0,-0.99061,1e-05,1.63459]
[1779891743313,44.54,74842.99,0.0,-0.9906,1e-05,1.63531]
[1779891743468,44.54,74842.99,0.0,-0.9906,1e-05,1.63531]
[1779891743475,44.54,74842.45,0.0,-0.99061,1e-05,1.63458]
[1779891743721,44.54,74842.45,0.0,-0.99061,1e-05,1.63458]
[1779891743930,44.54,74838.58,0.0,-0.99064,1e-05,1.62935]
[1779891745944,44.54,74835.16,0.0,-0.99067,1e-05,1.62474]
[1779891748288,44.54,74834.37,0.0,-0.99068,1e-05,1.62368]
[1779891748340,44.54,74834.37,0.0,-0.99068,1e-05,1.62368]
[1779891748468,44.54,74834.37,0.0,-0.99068,1e-05,1.62368]
[1779891748439,44.54,74837.91,0.0,-0.99065,1e-05,1.62845]
[1779891748965,44.54,74837.4,0.0,-0.99065,1e-05,1.62776]
[1779891751986,44.54,74818.87,0.0,-0.99082,1e-05,1.60157]
[1779891752994,44.54,74808.51,0.0,-0.99091,1e-05,1.58783]
[1779891754000,44.54,74799.91,0.0,-0.99098,1e-05,1.5765]
[1779891755007,44.54,74788.67,0.0,-0.99108,1e-05,1.56179]
[1779891756015,44.54,74784.8,0.0,-0.99111,1e-05,1.55675]
[1779891758029,44.54,74791.01,0.0,-0.99106,1e-05,1.56484]
[1779891759036,44.54,74794.86,0.0,-0.99102,1e-05,1.56988]
[1779891762060,44.54,74787.22,0.0,-0.99109,1e-05,1.5599]
[1779891763067,44.54,74789.06,0.0,-0.99107,1e-05,1.56229]
[1779891765087,44.54,74776.43,0.0,-0.99118,1e-05,1.54589]
[1779891766094,44.54,74774.12,0.0,-0.9912,1e-05,1.54291]
[1779891767101,44.54,74771.08,0.0,-0.99122,1e-05,1.53898]
[1779891769117,44.54,74768.96,0.0,-0.99124,1e-05,1.53625]
[1779891770124,44.54,74764.65,0.0,-0.99127,1e-05,1.53072]
[1779891772138,44.54,74767.67,0.0,-0.99125,1e-05,1.53459]
[1779891773145,44.54,74775.37,0.0,-0.99119,1e-05,1.54452]
[1779891774164,44.54,74782.74,0.0,-0.99112,1e-05,1.55407]
[1779891775170,44.54,74789.65,0.0,-0.99107,1e-05,1.56306]
[1779891776177,44.54,74794.52,0.0,-0.99103,1e-05,1.56943]
[1779891777184,44.54,74798.62,0.0,-0.99099,1e-05,1.57481]
[1779891778191,44.54,74801.56,0.0,-0.99097,1e-05,1.57867]
[1779891779403,44.54,74801.56,0.0,-0.99097,1e-05,1.57867]
[1779891779469,44.54,74801.56,0.0,-0.99097,1e-05,1.57867]
[1779891779569,44.54,74801.77,0.0,-0.99096,1e-05,1.57895]
[1779891780503,44.54,74801.77,0.0,-0.99096,1e-05,1.57895]
[1779891780720,44.54,74801.47,0.0,-0.99097,1e-05,1.57855]
[1779891782221,44.54,74805.43,0.0,-0.99093,1e-05,1.58377]
[1779891783228,44.54,74809.97,0.0,-0.9909,1e-05,1.58976]
[1779891785465,44.54,74808.84,0.0,-0.9909,1e-05,1.58827]
[1779891785566,44.54,74799.15,0.0,-0.99099,1e-05,1.5755]
[1779891785719,44.54,74799.15,0.0,-0.99099,1e-05,1.5755]
[1779891786249,44.54,74793.86,0.0,-0.99103,1e-05,1.56857]
[1779891787241,44.54,74793.86,0.0,-0.99103,1e-05,1.56857]
[1779891787466,44.54,74793.86,0.0,-0.99103,1e-05,1.56857]
[1779891787567,44.54,74796.35,0.0,-0.99101,1e-05,1.57183]
[1779891788198,44.54,74796.35,0.0,-0.99101,1e-05,1.57183]
[1779891788218,44.54,74796.35,0.0,-0.99101,1e-05,1.57183]
[1779891788263,44.54,74795.86,0.0,-0.99101,1e-05,1.57119]
[1779891789270,44.54,74801.57,0.0,-0.99097,1e-05,1.57868]
[1779891789667,44.54,74801.57,0.0,-0.99097,1e-05,1.57868]
[1779891789720,44.54,74801.57,0.0,-0.99097,1e-05,1.57868]
[1779891790278,44.54,74805.78,0.0,-0.99093,1e-05,1.58423]
[1779891792585,44.54,74806.7,0.0,-0.99092,1e-05,1.58544]
[1779891792719,44.54,74807.84,0.0,-0.99091,1e-05,1.58695]
[1779891794305,44.54,74803.53,0.0,-0.99095,1e-05,1.58126]
[1779891795569,44.54,74799.14,0.0,-0.99099,1e-05,1.57549]
[1779891796319,44.54,74788.77,0.0,-0.99107,1e-05,1.56192]
[1779891796969,44.54,74788.77,0.0,-0.99107,1e-05,1.56192]
[1779891797326,44.54,74786.17,0.0,-0.9911,1e-05,1.55853]
[1779891798333,44.54,74792.2,0.0,-0.99105,1e-05,1.5664]
[1779891798838,44.54,74792.2,0.0,-0.99105,1e-05,1.5664]
[1779891798974,44.54,74792.2,0.0,-0.99105,1e-05,1.5664]
[1779891799340,44.54,74791.38,0.0,-0.99105,1e-05,1.56532]
[1779891800347,44.54,74793.2,0.0,-0.99104,1e-05,1.5677]
[1779891802361,44.54,74791.48,0.0,-0.99105,1e-05,1.56545]
[1779891803740,44.54,74789.98,0.0,-0.99106,1e-05,1.5635]
[1779891803966,44.54,74789.98,0.0,-0.99106,1e-05,1.5635]
[1779891804375,44.54,74794.17,0.0,-0.99103,1e-05,1.56897]
[1779891805382,44.54,74791.49,0.0,-0.99105,1e-05,1.56547]
[1779891806362,44.54,74791.49,0.0,-0.99105,1e-05,1.56547]
[1779891806467,44.54,74791.49,0.0,-0.99105,1e-05,1.56547]
[1779891806568,44.54,74784.78,0.0,-0.99111,1e-05,1.55672]
[1779891806749,44.54,74784.78,0.0,-0.99111,1e-05,1.55672]
[1779891806966,44.54,74784.78,0.0,-0.99111,1e-05,1.55672]
[1779891809410,44.54,74787.61,0.0,-0.99108,1e-05,1.5604]
[1779891813438,44.54,74785.49,0.0,-0.99111,1e-05,1.55632]
[1779891817466,44.54,74782.57,0.0,-0.99113,1e-05,1.55252]
[1779891818973,44.54,74781.44,0.0,-0.99114,1e-05,1.55106]
[1779891824515,44.54,74782.22,0.0,-0.99114,1e-05,1.55207]
[1779891826970,44.54,74782.45,0.0,-0.99113,1e-05,1.55237]
[1779891827536,44.54,74781.6,0.0,-0.99114,1e-05,1.55126]
[1779891828632,44.54,74781.6,0.0,-0.99114,1e-05,1.55126]
[1779891828724,44.54,74781.9,0.0,-0.99114,1e-05,1.55165]
[1779891832571,44.54,74790.74,0.0,-0.99107,1e-05,1.56316]
[1779891833578,44.54,74799.7,0.0,-0.99099,1e-05,1.57489]
[1779891833989,44.54,74799.7,0.0,-0.99099,1e-05,1.57489]
[1779891834585,44.54,74801.87,0.0,-0.99097,1e-05,1.57774]
[1779891839620,44.54,74799.47,0.0,-0.99099,1e-05,1.57458]
[1779891840471,44.54,74799.47,0.0,-0.99099,1e-05,1.57458]
[1779891840627,44.54,74796.1,0.0,-0.99102,1e-05,1.57017]
[1779891843650,44.54,74787.05,0.0,-0.9911,1e-05,1.55835]
[1779891844656,44.54,74781.07,0.0,-0.99115,1e-05,1.55058]
[1779891845663,44.54,74775.68,0.0,-0.99119,1e-05,1.5436]
[1779891848616,44.54,74776.6,0.0,-0.99118,1e-05,1.54479]
[1779891848970,44.54,74776.6,0.0,-0.99118,1e-05,1.54479]
[1779891852266,44.54,74778.02,0.0,-0.99117,1e-05,1.54663]
[1779891852466,44.54,74778.02,0.0,-0.99117,1e-05,1.54663]
[1779891852497,44.54,74775.7,0.0,-0.99119,1e-05,1.54363]
[1779891856741,44.54,74770.41,0.0,-0.99123,1e-05,1.53681]
[1779891858757,44.54,74765.81,0.0,-0.99127,1e-05,1.53089]
[1779891861778,44.54,74761.96,0.0,-0.9913,1e-05,1.52596]
[1779891865161,44.54,74762.01,0.0,-0.9913,1e-05,1.52602]
[1779891865219,44.54,74762.01,0.0,-0.9913,1e-05,1.52602]
[1779891870841,44.54,74764.27,0.0,-0.99128,1e-05,1.52892]
[1779891875563,44.54,74764.86,0.0,-0.99129,1e-05,1.52836]
[1779891875720,44.54,74764.57,0.0,-0.99129,1e-05,1.52799]
[1779891875933,44.54,74764.57,0.0,-0.99129,1e-05,1.52799]
[1779891875968,44.54,74764.57,0.0,-0.99129,1e-05,1.52799]
[1779891876019,44.54,74765.62,0.0,-0.99128,1e-05,1.52934]
[1779891876883,44.54,74769.47,0.0,-0.99125,1e-05,1.53428]
[1779891877893,44.54,74774.82,0.0,-0.99121,1e-05,1.54117]
[1779891878903,44.54,74777.33,0.0,-0.99118,1e-05,1.54441]
[1779891880420,44.54,74777.33,0.0,-0.99118,1e-05,1.54441]
[1779891880467,44.54,74777.33,0.0,-0.99118,1e-05,1.54441]
[1779891886961,44.54,74770.71,0.0,-0.99124,1e-05,1.53588]
[1779891887968,44.54,74766.23,0.0,-0.99128,1e-05,1.53012]
[1779891889641,44.54,74766.23,0.0,-0.99128,1e-05,1.53012]
[1779891889718,44.54,74765.73,0.0,-0.99128,1e-05,1.52948]
[1779891892413,44.54,74763.04,0.0,-0.9913,1e-05,1.52603]
[1779891892470,44.54,74763.04,0.0,-0.9913,1e-05,1.52603]
[1779891892540,44.54,74761.72,0.0,-0.99131,1e-05,1.52434]
[1779891895263,44.54,74762.22,0.0,-0.99131,1e-05,1.52498]
[1779891895468,44.54,74762.22,0.0,-0.99131,1e-05,1.52498]
[1779891899684,44.54,74761.27,0.0,-0.99132,1e-05,1.52377]
[1779891899720,44.54,74761.2,0.0,-0.99132,1e-05,1.52368]
[1779891903507,44.54,74763.82,0.0,-0.9913,1e-05,1.52703]
[1779891903717,44.54,74765.22,0.0,-0.99128,1e-05,1.52883]
[1779891903975,44.54,74765.22,0.0,-0.99128,1e-05,1.52883]
[1779891904218,44.54,74765.22,0.0,-0.99128,1e-05,1.52883]
[1779891904230,44.54,74765.34,0.0,-0.99128,1e-05,1.52898]
[1779891906100,44.54,74768.72,0.0,-0.99126,1e-05,1.53332]
[1779891908115,44.54,74773.28,0.0,-0.99122,1e-05,1.53919]
[1779891909122,44.54,74768.81,0.0,-0.99125,1e-05,1.53343]
[1779891910551,44.54,74768.81,0.0,-0.99125,1e-05,1.53343]
[1779891910720,44.54,74768.81,0.0,-0.99125,1e-05,1.53343]
[1779891912147,44.54,74772.67,0.0,-0.99122,1e-05,1.5384]
[1779891916174,44.54,74775.99,0.0,-0.9912,1e-05,1.54268]
[1779891916941,44.54,74775.99,0.0,-0.9912,1e-05,1.54268]
[1779891916968,44.54,74775.99,0.0,-0.9912,1e-05,1.54268]
[1779891918939,44.54,74776.64,0.0,-0.99119,1e-05,1.54352]
[1779891918968,44.54,74776.64,0.0,-0.99119,1e-05,1.54352]
[1779891919196,44.54,74776.46,0.0,-0.99119,1e-05,1.54329]
[1779891922217,44.54,74779.68,0.0,-0.99116,1e-05,1.54745]
[1779891923224,44.54,74783.73,0.0,-0.99113,1e-05,1.5527]
[1779891924231,44.54,74786.98,0.0,-0.9911,1e-05,1.55693]
[1779891924995,44.54,74786.98,0.0,-0.9911,1e-05,1.55693]
[1779891925218,44.54,74786.98,0.0,-0.9911,1e-05,1.55693]
[1779891926245,44.54,74791.52,0.0,-0.99107,1e-05,1.56284]
[1779891927254,44.54,74806.63,0.0,-0.99094,1e-05,1.58266]
[1779891928262,44.54,74807.41,0.0,-0.99093,1e-05,1.58369]
[1779891929269,44.54,74812.82,0.0,-0.99089,1e-05,1.59084]
[1779891930276,44.54,74816.98,0.0,-0.99085,1e-05,1.59636]
[1779891931283,44.54,74810.03,0.0,-0.99092,1e-05,1.58581]
[1779891932290,44.54,74803.88,0.0,-0.99097,1e-05,1.5777]
[1779891936318,44.54,74807.86,0.0,-0.99094,1e-05,1.58294]
[1779891937325,44.54,74804.22,0.0,-0.99097,1e-05,1.57815]
[1779891938584,44.54,74804.22,0.0,-0.99097,1e-05,1.57815]
[1779891938720,44.54,74804.22,0.0,-0.99097,1e-05,1.57815]
[1779891942617,44.54,74801.16,0.0,-0.99099,1e-05,1.57413]
[1779891942718,44.54,74801.16,0.0,-0.99099,1e-05,1.57413]
[1779891943380,44.54,74801.44,0.0,-0.99099,1e-05,1.5745]
[1779891943469,44.54,74801.44,0.0,-0.99099,1e-05,1.5745]
[1779891943541,44.54,74801.25,0.0,-0.99099,1e-05,1.57425]
[1779891947001,44.54,74802.27,0.0,-0.99098,1e-05,1.57559]
[1779891947220,44.54,74802.27,0.0,-0.99098,1e-05,1.57559]
[1779891951493,44.53,74801.15,0.0,-0.991,1e-05,1.57302]
[1779891951653,44.53,74801.15,0.0,-0.991,1e-05,1.57302]
[1779891951721,44.53,74801.15,0.0,-0.991,1e-05,1.57302]
[1779891951743,44.53,74800.1,0.0,-0.99101,1e-05,1.57128]
[1779891954453,44.53,74794.66,0.0,-0.99106,1e-05,1.56309]
[1779891955192,44.53,74794.66,0.0,-0.99106,1e-05,1.56309]
[1779891955218,44.53,74794.66,0.0,-0.99106,1e-05,1.56309]
[1779891955965,44.53,74795.47,0.0,-0.99106,1e-05,1.56381]
[1779891956220,44.53,74795.47,0.0,-0.99106,1e-05,1.56381]
[1779891956471,44.52,74788.78,0.0,-0.99112,1e-05,1.55475]
[1779891957476,44.52,74783.02,0.0,-0.99117,1e-05,1.54695]
[1779891959490,44.52,74778.98,0.0,-0.9912,1e-05,1.54111]
[1779891961957,44.52,74779.43,0.0,-0.9912,1e-05,1.54109]
[1779891961967,44.52,74779.43,0.0,-0.9912,1e-05,1.54109]
[1779891967546,44.51,74790.35,0.0,-0.99113,1e-05,1.55341]
[1779891968553,44.51,74801.0,0.0,-0.99104,1e-05,1.56698]
[1779891969559,44.5,74805.07,0.0,-0.99101,1e-05,1.57196]
[1779891971574,44.5,74789.32,0.0,-0.99114,1e-05,1.55105]
[1779891972581,44.5,74782.07,0.0,-0.9912,1e-05,1.54135]
[1779891973588,44.5,74781.26,0.0,-0.99121,1e-05,1.54]
[1779891974454,44.5,74781.26,0.0,-0.99121,1e-05,1.54]
[1779891974467,44.5,74781.26,0.0,-0.99121,1e-05,1.54]
[1779891975478,44.5,74780.36,0.0,-0.99122,1e-05,1.53854]
[1779891975721,44.5,74780.36,0.0,-0.99122,1e-05,1.53854]
[1779891975602,44.5,74779.46,0.0,-0.99123,1e-05,1.53709]
[1779891977616,44.49,74775.92,0.0,-0.99126,1e-05,1.53224]
[1779891980365,44.49,74773.28,0.0,-0.99128,1e-05,1.52885]
[1779891980467,44.49,74773.28,0.0,-0.99128,1e-05,1.52885]
[1779891985672,44.49,74772.96,0.0,-0.99129,1e-05,1.52761]
[1779891985923,44.49,74772.96,0.0,-0.99129,1e-05,1.52761]
[1779891985968,44.49,74772.96,0.0,-0.99129,1e-05,1.52761]
[1779891987362,44.49,74771.45,0.0,-0.9913,1e-05,1.52567]
[1779891987469,44.49,74771.45,0.0,-0.9913,1e-05,1.52567]
[1779891987686,44.49,74771.69,0.0,-0.9913,1e-05,1.52598]
[1779891992721,44.49,74771.01,0.0,-0.99132,1e-05,1.52301]
[1779891992975,44.49,74771.01,0.0,-0.99132,1e-05,1.52301]
[1779891993217,44.49,74771.01,0.0,-0.99132,1e-05,1.52301]
[1779891996427,44.49,74772.03,0.0,-0.99131,1e-05,1.52431]
[1779891996469,44.49,74772.03,0.0,-0.99131,1e-05,1.52431]
[1779891997041,44.49,74773.33,0.0,-0.9913,1e-05,1.52598]
[1779891997217,44.49,74773.33,0.0,-0.9913,1e-05,1.52598]
[1779891997756,44.48,74773.34,0.0,-0.9913,1e-05,1.52572]
[1779891999769,44.48,74776.41,0.0,-0.99128,1e-05,1.52913]
[1779891999866,44.48,74776.41,0.0,-0.99128,1e-05,1.52913]
[1779891999970,44.48,74776.41,0.0,-0.99128,1e-05,1.52913]
[1779892000787,44.48,74779.69,0.0,-0.99126,1e-05,1.53307]
[1779892002801,44.48,74772.95,0.0,-0.99131,1e-05,1.52386]
[1779892003808,44.48,74770.27,0.0,-0.99134,1e-05,1.52017]
[1779892005593,44.48,74772.36,0.0,-0.99132,1e-05,1.52258]
[1779892006091,44.47,74774.54,0.0,-0.99131,1e-05,1.52511]
[1779892006403,44.47,74774.54,0.0,-0.99131,1e-05,1.52511]
[1779892006468,44.47,74774.54,0.0,-0.99131,1e-05,1.52511]
[1779892006829,44.47,74776.19,0.0,-0.9913,1e-05,1.52696]
[1779892010111,44.47,74777.31,0.0,-0.99129,1e-05,1.52759]
[1779892010227,44.47,74777.31,0.0,-0.99129,1e-05,1.52759]
[1779892013586,44.47,74780.78,0.0,-0.99126,1e-05,1.53177]
[1779892013723,44.47,74780.78,0.0,-0.99126,1e-05,1.53177]
[1779892013851,44.47,74780.78,0.0,-0.99126,1e-05,1.53177]
[1779892013970,44.47,74779.98,0.0,-0.99127,1e-05,1.53074]
[1779892014069,44.47,74777.73,0.0,-0.99129,1e-05,1.52785]
[1779892016633,44.47,74771.37,0.0,-0.99134,1e-05,1.51971]
[1779892018236,44.47,74769.87,0.0,-0.99135,1e-05,1.51779]
[1779892018467,44.47,74769.87,0.0,-0.99135,1e-05,1.51779]
[1779892018535,44.47,74769.42,0.0,-0.99136,1e-05,1.51722]
[1779892020928,44.47,74765.9,0.0,-0.99139,1e-05,1.51273]
[1779892021943,44.47,74761.24,0.0,-0.99142,1e-05,1.50681]
[1779892024386,44.47,74760.44,0.0,-0.99143,1e-05,1.5058]
[1779892024468,44.47,74760.44,0.0,-0.99143,1e-05,1.5058]
[1779892027312,44.46,74762.49,0.0,-0.99142,1e-05,1.5077]
[1779892027467,44.46,74762.49,0.0,-0.99142,1e-05,1.5077]
[1779892027785,44.46,74762.15,0.0,-0.99142,1e-05,1.50679]
[1779892027985,44.46,74766.88,0.0,-0.99139,1e-05,1.5128]
[1779892028992,44.46,74771.77,0.0,-0.99135,1e-05,1.5188]
[1779892031006,44.46,74768.99,0.0,-0.99137,1e-05,1.51475]
[1779892031932,44.46,74768.99,0.0,-0.99137,1e-05,1.51475]
[1779892031971,44.46,74768.99,0.0,-0.99137,1e-05,1.51475]
[1779892032628,44.46,74768.99,0.0,-0.99137,1e-05,1.51475]
[1779892032717,44.46,74768.99,0.0,-0.99137,1e-05,1.51475]
[1779892032818,44.45,74771.55,0.0,-0.99136,1e-05,1.51751]
[1779892036344,44.45,74768.98,0.0,-0.99138,1e-05,1.51348]
[1779892036467,44.45,74768.98,0.0,-0.99138,1e-05,1.51348]
[1779892036530,44.45,74763.6,0.0,-0.99143,1e-05,1.5064]
[1779892040723,44.45,74763.05,0.0,-0.99144,1e-05,1.50501]
[1779892040787,44.44,74763.32,0.0,-0.99144,1e-05,1.50512]
[1779892040977,44.44,74763.32,0.0,-0.99144,1e-05,1.50512]
[1779892041094,44.44,74760.11,0.0,-0.99146,1e-05,1.50106]
[1779892042099,44.44,74755.07,0.0,-0.9915,1e-05,1.49424]
[1779892043635,44.44,74755.07,0.0,-0.9915,1e-05,1.49424]
[1779892043725,44.44,74755.07,0.0,-0.9915,1e-05,1.49424]
[1779892049149,44.43,74757.56,0.0,-0.99149,1e-05,1.49591]
[1779892051221,44.43,74757.24,0.0,-0.9915,1e-05,1.49529]
[1779892051469,44.43,74757.24,0.0,-0.9915,1e-05,1.49529]
[1779892051556,44.43,74757.24,0.0,-0.9915,1e-05,1.49529]
[1779892051725,44.43,74757.24,0.0,-0.9915,1e-05,1.49529]
[1779892051823,44.43,74756.37,0.0,-0.99151,1e-05,1.49269]
[1779892052173,44.43,74753.47,0.0,-0.99154,1e-05,1.48884]
[1779892057236,44.43,74752.45,0.0,-0.99155,1e-05,1.48677]
[1779892057318,44.43,74723.05,0.0,-0.99179,1e-05,1.45001]
[1779892058044,44.43,74723.05,0.0,-0.99179,1e-05,1.45001]
[1779892058214,44.43,74704.1,0.0,-0.99193,1e-05,1.42683]
[1779892059221,44.42,74711.59,0.0,-0.99188,1e-05,1.4351]
[1779892060435,44.42,74711.59,0.0,-0.99188,1e-05,1.4351]
[1779892060449,44.42,74723.53,0.0,-0.99179,1e-05,1.44963]
[1779892061531,44.42,74723.53,0.0,-0.99179,1e-05,1.44963]
[1779892061542,44.42,74740.4,0.0,-0.99166,1e-05,1.47039]
[1779892062245,44.42,74748.56,0.0,-0.99159,1e-05,1.48042]
[1779892063252,44.42,74752.39,0.0,-0.99156,1e-05,1.48522]
[1779892064707,44.42,74752.39,0.0,-0.99156,1e-05,1.48522]
[1779892066273,44.42,74755.8,0.0,-0.99154,1e-05,1.48894]
[1779892067285,44.42,74752.86,0.0,-0.99156,1e-05,1.48505]
[1779892068288,44.42,74749.41,0.0,-0.99159,1e-05,1.48054]
[1779892071578,44.41,74750.94,0.0,-0.99158,1e-05,1.4821]
[1779892071735,44.41,74750.94,0.0,-0.99158,1e-05,1.4821]
[1779892071785,44.41,74749.79,0.0,-0.99159,1e-05,1.48048]
[1779892073323,44.41,74755.05,0.0,-0.99155,1e-05,1.48671]
[1779892074330,44.41,74751.62,0.0,-0.99158,1e-05,1.48222]
[1779892075337,44.41,74740.69,0.0,-0.99167,1e-05,1.46839]
[1779892076085,44.41,74740.69,0.0,-0.99167,1e-05,1.46839]
[1779892076384,44.41,74705.87,0.0,-0.99194,1e-05,1.42543]
[1779892077392,44.41,74685.44,0.0,-0.9921,1e-05,1.40072]
[1779892078386,44.41,74685.97,0.0,-0.99209,1e-05,1.40135]
[1779892080103,44.41,74685.11,0.0,-0.9921,1e-05,1.40029]
[1779892082424,44.41,74688.49,0.0,-0.99208,1e-05,1.40428]
[1779892087531,44.41,74689.62,0.0,-0.99207,1e-05,1.40549]
[1779892090552,44.41,74694.61,0.0,-0.99203,1e-05,1.41149]
[1779892091559,44.41,74698.35,0.0,-0.992,1e-05,1.416]
[1779892096595,44.41,74700.49,0.0,-0.99198,1e-05,1.41859]
[1779892100623,44.4,74710.22,0.0,-0.99191,1e-05,1.43014]
[1779892101631,44.4,74713.03,0.0,-0.99189,1e-05,1.43348]
[1779892102637,44.4,74709.68,0.0,-0.99192,1e-05,1.4293]
[1779892104753,44.4,74711.06,0.0,-0.99191,1e-05,1.4309]
[1779892104967,44.4,74711.06,0.0,-0.99191,1e-05,1.4309]
[1779892105658,44.4,74703.88,0.0,-0.99196,1e-05,1.422]
[1779892106665,44.4,74696.76,0.0,-0.99202,1e-05,1.41332]
[1779892107672,44.4,74695.87,0.0,-0.99203,1e-05,1.41219]
[1779892108918,44.4,74695.87,0.0,-0.99203,1e-05,1.41219]
[1779892108968,44.4,74695.87,0.0,-0.99203,1e-05,1.41219]
[1779892112395,44.4,74693.61,0.0,-0.99205,1e-05,1.40804]
[1779892112468,44.4,74693.61,0.0,-0.99205,1e-05,1.40804]
[1779892112708,44.4,74693.08,0.0,-0.99205,1e-05,1.40735]
[1779892114075,44.4,74692.89,0.0,-0.99206,1e-05,1.40708]
[1779892114217,44.4,74692.89,0.0,-0.99206,1e-05,1.40708]
[1779892119956,44.4,74693.05,0.0,-0.99206,1e-05,1.40702]
[1779892119967,44.4,74693.05,0.0,-0.99206,1e-05,1.40702]
[1779892121030,44.4,74693.62,0.0,-0.99205,1e-05,1.40761]
[1779892121222,44.4,74693.62,0.0,-0.99205,1e-05,1.40761]
[1779892121773,44.4,74691.98,0.0,-0.99207,1e-05,1.40559]
[1779892125801,44.4,74688.11,0.0,-0.9921,1e-05,1.40076]
[1779892126070,44.4,74688.11,0.0,-0.9921,1e-05,1.40076]
[1779892126217,44.4,74688.11,0.0,-0.9921,1e-05,1.40076]
[1779892128822,44.4,74693.64,0.0,-0.99206,1e-05,1.40726]
[1779892129829,44.4,74702.28,0.0,-0.99199,1e-05,1.41762]
[1779892130836,44.4,74706.36,0.0,-0.99196,1e-05,1.42249]
[1779892131281,44.4,74706.36,0.0,-0.99196,1e-05,1.42249]
[1779892131385,44.4,74706.36,0.0,-0.99196,1e-05,1.42249]
[1779892131468,44.4,74706.36,0.0,-0.99196,1e-05,1.42249]
[1779892131843,44.4,74701.94,0.0,-0.99199,1e-05,1.41706]
[1779892132850,44.39,74699.09,0.0,-0.99202,1e-05,1.41354]
[1779892133135,44.39,74699.09,0.0,-0.99202,1e-05,1.41354]
[1779892133221,44.39,74699.09,0.0,-0.99202,1e-05,1.41354]
[1779892133831,44.39,74699.09,0.0,-0.99202,1e-05,1.41354]
[1779892133967,44.39,74699.09,0.0,-0.99202,1e-05,1.41354]
[1779892133857,44.39,74697.22,0.0,-0.99203,1e-05,1.41122]
[1779892138530,44.39,74695.62,0.0,-0.99204,1e-05,1.40905]
[1779892138718,44.39,74695.62,0.0,-0.99204,1e-05,1.40905]
[1779892140906,44.39,74691.35,0.0,-0.99208,1e-05,1.40375]
[1779892141913,44.39,74681.8,0.0,-0.99215,1e-05,1.39228]
[1779892142920,44.39,74674.31,0.0,-0.99221,1e-05,1.38335]
[1779892143927,44.39,74671.79,0.0,-0.99223,1e-05,1.38035]
[1779892145941,44.39,74667.76,0.0,-0.99226,1e-05,1.37558]
[1779892149844,44.39,74668.32,0.0,-0.99225,1e-05,1.37624]
[1779892149968,44.39,74668.32,0.0,-0.99225,1e-05,1.37624]
[1779892152037,44.39,74664.59,0.0,-0.99228,1e-05,1.37184]
[1779892153212,44.39,74665.14,0.0,-0.99228,1e-05,1.37249]
[1779892154036,44.39,74685.99,0.0,-0.99212,1e-05,1.39723]
[1779892155042,44.39,74707.2,0.0,-0.99196,1e-05,1.42277]
[1779892155819,44.39,74707.2,0.0,-0.99196,1e-05,1.42277]
[1779892156048,44.39,74717.61,0.0,-0.99188,1e-05,1.43541]
[1779892157056,44.39,74719.17,0.0,-0.99187,1e-05,1.43724]
[1779892158065,44.39,74725.28,0.0,-0.99182,1e-05,1.44462]
[1779892159074,44.39,74730.15,0.0,-0.99178,1e-05,1.45051]
[1779892161086,44.39,74727.43,0.0,-0.9918,1e-05,1.44691]
[1779892163100,44.39,74732.2,0.0,-0.99177,1e-05,1.45254]
[1779892165114,44.39,74726.49,0.0,-0.99182,1e-05,1.44526]
[1779892166121,44.39,74729.33,0.0,-0.99179,1e-05,1.44862]
[1779892168135,44.38,74723.28,0.0,-0.99184,1e-05,1.44095]
[1779892171156,44.38,74726.4,0.0,-0.99183,1e-05,1.44318]
[1779892173170,44.38,74732.98,0.0,-0.99178,1e-05,1.45104]
[1779892176191,44.38,74739.62,0.0,-0.99173,1e-05,1.45886]
[1779892178205,44.38,74741.07,0.0,-0.99172,1e-05,1.46038]
[1779892180220,44.38,74732.36,0.0,-0.99179,1e-05,1.44932]
[1779892181225,44.37,74730.36,0.0,-0.99181,1e-05,1.44658]
[1779892182710,44.37,74730.36,0.0,-0.99181,1e-05,1.44658]
[1779892182718,44.37,74730.36,0.0,-0.99181,1e-05,1.44658]
[1779892182812,44.37,74733.45,0.0,-0.99178,1e-05,1.45026]
[1779892185003,44.37,74733.5,0.0,-0.99178,1e-05,1.4502]
[1779892185033,44.37,74732.19,0.0,-0.99179,1e-05,1.44845]
[1779892185222,44.37,74732.19,0.0,-0.99179,1e-05,1.44845]
[1779892187338,44.37,74731.58,0.0,-0.9918,1e-05,1.44745]
[1779892187468,44.37,74731.58,0.0,-0.9918,1e-05,1.44745]
[1779892189282,44.37,74737.84,0.0,-0.99175,1e-05,1.45478]
[1779892190376,44.37,74737.84,0.0,-0.99175,1e-05,1.45478]
[1779892190467,44.37,74737.84,0.0,-0.99175,1e-05,1.45478]
[1779892190531,44.37,74742.13,0.0,-0.99172,1e-05,1.45995]
[1779892191383,44.37,74742.13,0.0,-0.99172,1e-05,1.45995]
[1779892191467,44.37,74742.13,0.0,-0.99172,1e-05,1.45995]
[1779892191499,44.37,74743.81,0.0,-0.99171,1e-05,1.46188]
[1779892192304,44.37,74746.82,0.0,-0.99169,1e-05,1.46547]
[1779892193312,44.37,74756.59,0.0,-0.99161,1e-05,1.4775]
[1779892194319,44.37,74762.21,0.0,-0.99157,1e-05,1.48436]
[1779892195641,44.37,74762.21,0.0,-0.99157,1e-05,1.48436]
[1779892195721,44.37,74762.21,0.0,-0.99157,1e-05,1.48436]
[1779892196345,44.36,74760.06,0.0,-0.99159,1e-05,1.48128]
[1779892197340,44.36,74755.99,0.0,-0.99162,1e-05,1.47599]
[1779892199351,44.36,74755.58,0.0,-0.99162,1e-05,1.4753]
[1779892199467,44.36,74755.58,0.0,-0.99162,1e-05,1.4753]
[1779892199468,44.36,74757.27,0.0,-0.99161,1e-05,1.47724]
[1779892200362,44.36,74754.42,0.0,-0.99164,1e-05,1.4735]
[1779892201458,44.36,74754.42,0.0,-0.99164,1e-05,1.4735]
[1779892201518,44.36,74754.42,0.0,-0.99164,1e-05,1.4735]
[1779892203159,44.36,74752.82,0.0,-0.99165,1e-05,1.47115]
[1779892203216,44.36,74752.82,0.0,-0.99165,1e-05,1.47115]
[1779892204529,44.36,74752.21,0.0,-0.99166,1e-05,1.47022]
[1779892204722,44.36,74752.21,0.0,-0.99166,1e-05,1.47022]
[1779892204734,44.36,74756.24,0.0,-0.99163,1e-05,1.47509]
[1779892205438,44.36,74756.24,0.0,-0.99163,1e-05,1.47509]
[1779892205620,44.36,74759.53,0.0,-0.9916,1e-05,1.47903]
[1779892206404,44.35,74772.57,0.0,-0.9915,1e-05,1.49527]
[1779892208038,44.35,74772.57,0.0,-0.9915,1e-05,1.49527]
[1779892208113,44.35,74794.74,0.0,-0.99132,1e-05,1.5233]
[1779892208418,44.35,74805.43,0.0,-0.99123,1e-05,1.53707]
[1779892209429,44.35,74811.43,0.0,-0.99118,1e-05,1.54456]
[1779892211514,44.35,74813.44,0.0,-0.99117,1e-05,1.54687]
[1779892211545,44.35,74808.76,0.0,-0.99121,1e-05,1.54049]
[1779892212453,44.35,74802.65,0.0,-0.99126,1e-05,1.5323]
[1779892214467,44.34,74805.73,0.0,-0.99124,1e-05,1.53572]
[1779892217725,44.34,74807.85,0.0,-0.99122,1e-05,1.53789]
[1779892218495,44.34,74802.63,0.0,-0.99127,1e-05,1.53058]
[1779892219502,44.34,74798.91,0.0,-0.9913,1e-05,1.52552]
[1779892220509,44.34,74793.78,0.0,-0.99135,1e-05,1.51867]
[1779892222825,44.33,74790.98,0.0,-0.99137,1e-05,1.5146]
[1779892223720,44.33,74790.98,0.0,-0.99137,1e-05,1.5146]
[1779892226555,44.33,74802.4,0.0,-0.99129,1e-05,1.52828]
[1779892227562,44.33,74808.27,0.0,-0.99124,1e-05,1.53558]
[1779892229887,44.33,74808.18,0.0,-0.99124,1e-05,1.53519]
[1779892229971,44.33,74808.18,0.0,-0.99124,1e-05,1.53519]
[1779892230071,44.32,74810.75,0.0,-0.99122,1e-05,1.53823]
[1779892231591,44.32,74814.22,0.0,-0.9912,1e-05,1.54083]
[1779892232598,44.32,74817.61,0.0,-0.99118,1e-05,1.54494]
[1779892235620,44.32,74821.18,0.0,-0.99115,1e-05,1.54869]
[1779892236630,44.31,74827.38,0.0,-0.9911,1e-05,1.55648]
[1779892237637,44.31,74834.63,0.0,-0.99105,1e-05,1.56567]
[1779892238644,44.31,74837.78,0.0,-0.99102,1e-05,1.56948]
[1779892241542,44.31,74839.93,0.0,-0.99101,1e-05,1.57163]
[1779892245693,44.3,74845.66,0.0,-0.99097,1e-05,1.57752]
[1779892246700,44.3,74846.37,0.0,-0.99097,1e-05,1.57811]
[1779892249721,44.29,74842.44,0.0,-0.99101,1e-05,1.57188]
[1779892251777,44.29,74844.19,0.0,-0.99099,1e-05,1.57385]
[1779892251969,44.29,74844.19,0.0,-0.99099,1e-05,1.57385]
[1779892252036,44.29,74843.34,0.0,-0.991,1e-05,1.57239]
[1779892257089,44.28,74845.22,0.0,-0.991,1e-05,1.57353]
[1779892256770,44.28,74850.73,0.0,-0.99095,1e-05,1.58048]
[1779892259791,44.28,74846.41,0.0,-0.99099,1e-05,1.57372]
[1779892262047,44.27,74844.61,0.0,-0.99101,1e-05,1.57101]
[1779892262073,44.27,74842.86,0.0,-0.99103,1e-05,1.56837]
[1779892262219,44.27,74842.86,0.0,-0.99103,1e-05,1.56837]
[1779892263820,44.27,74836.45,0.0,-0.99109,1e-05,1.5593]
[1779892265834,44.27,74839.3,0.0,-0.99107,1e-05,1.56242]
[1779892266841,44.26,74845.26,0.0,-0.99102,1e-05,1.56994]
[1779892267848,44.26,74849.28,0.0,-0.99099,1e-05,1.57491]
[1779892271876,44.26,74852.66,0.0,-0.99097,1e-05,1.57803]
[1779892272449,44.26,74852.66,0.0,-0.99097,1e-05,1.57803]
[1779892272467,44.26,74852.66,0.0,-0.99097,1e-05,1.57803]
[1779892272883,44.26,74853.97,0.0,-0.99096,1e-05,1.57976]
[1779892273890,44.25,74860.63,0.0,-0.9909,1e-05,1.58791]
[1779892274897,44.25,74854.47,0.0,-0.99096,1e-05,1.57973]
[1779892276071,44.25,74854.47,0.0,-0.99096,1e-05,1.57973]
[1779892276077,44.25,74858.32,0.0,-0.99093,1e-05,1.58447]
[1779892277021,44.25,74858.32,0.0,-0.99093,1e-05,1.58447]
[1779892278048,44.25,74870.72,0.0,-0.99083,1e-05,1.59994]
[1779892279055,44.24,74876.89,0.0,-0.99078,1e-05,1.60783]
[1779892280062,44.24,74890.82,0.0,-0.99066,1e-05,1.62623]
[1779892281069,44.24,74897.54,0.0,-0.9906,1e-05,1.63493]
[1779892282076,44.24,74901.55,0.0,-0.99057,1e-05,1.63994]
[1779892284090,44.23,74891.9,0.0,-0.99066,1e-05,1.62588]
[1779892285097,44.23,74887.76,0.0,-0.9907,1e-05,1.61983]
[1779892286104,44.23,74893.61,0.0,-0.99065,1e-05,1.62733]
[1779892289124,44.22,74897.05,0.0,-0.99063,1e-05,1.63067]
[1779892292200,44.22,74895.41,0.0,-0.99066,1e-05,1.62618]
[1779892292222,44.22,74895.41,0.0,-0.99066,1e-05,1.62618]
[1779892293153,44.21,74888.28,0.0,-0.99072,1e-05,1.61565]
[1779892295167,44.21,74894.88,0.0,-0.99067,1e-05,1.62374]
[1779892296091,44.21,74894.88,0.0,-0.99067,1e-05,1.62374]
[1779892296218,44.21,74894.88,0.0,-0.99067,1e-05,1.62374]
[1779892296175,44.21,74895.07,0.0,-0.99067,1e-05,1.62356]
[1779892297182,44.21,74891.41,0.0,-0.99071,1e-05,1.61817]
[1779892298121,44.21,74891.41,0.0,-0.99071,1e-05,1.61817]
[1779892298218,44.21,74891.41,0.0,-0.99071,1e-05,1.61817]
[1779892298189,44.2,74887.44,0.0,-0.99075,1e-05,1.61238]
[1779892300203,44.2,74896.03,0.0,-0.99068,1e-05,1.62316]
[1779892301210,44.2,74901.48,0.0,-0.99063,1e-05,1.63013]
[1779892302015,44.2,74901.48,0.0,-0.99063,1e-05,1.63013]
[1779892302217,44.2,74901.48,0.0,-0.99063,1e-05,1.63013]
[1779892302238,44.19,74901.48,0.0,-0.99063,1e-05,1.62968]
[1779892303433,44.19,74901.26,0.0,-0.99064,1e-05,1.62893]
[1779892303472,44.19,74901.26,0.0,-0.99064,1e-05,1.62893]
[1779892304061,44.19,74901.26,0.0,-0.99064,1e-05,1.62893]
[1779892309235,44.18,74900.25,0.0,-0.99066,1e-05,1.62579]
[1779892313940,44.17,74904.74,0.0,-0.99063,1e-05,1.62969]
[1779892313969,44.17,74904.74,0.0,-0.99063,1e-05,1.62969]
[1779892317322,44.16,74908.54,0.0,-0.99061,1e-05,1.63311]
[1779892318329,44.16,74912.25,0.0,-0.99058,1e-05,1.63817]
[1779892319336,44.16,74918.59,0.0,-0.99053,1e-05,1.6464]
[1779892320343,44.16,74922.98,0.0,-0.99049,1e-05,1.65197]
[1779892321354,44.16,74926.97,0.0,-0.99046,1e-05,1.65747]
[1779892322362,44.16,74922.67,0.0,-0.99049,1e-05,1.65154]
[1779892323369,44.16,74913.32,0.0,-0.99058,1e-05,1.63824]
[1779892324376,44.16,74913.44,0.0,-0.99058,1e-05,1.63795]
[1779892325383,44.15,74917.06,0.0,-0.99055,1e-05,1.64245]
[1779892328176,44.15,74915.33,0.0,-0.99057,1e-05,1.63962]
[1779892328219,44.15,74915.33,0.0,-0.99057,1e-05,1.63962]
[1779892328229,44.15,74909.82,0.0,-0.99063,1e-05,1.63119]
[1779892328404,44.15,74904.96,0.0,-0.99067,1e-05,1.62458]
[1779892329411,44.15,74900.17,0.0,-0.99071,1e-05,1.61765]
[1779892330419,44.14,74896.68,0.0,-0.99075,1e-05,1.61252]
[1779892331593,44.14,74896.68,0.0,-0.99075,1e-05,1.61252]
[1779892331718,44.14,74896.68,0.0,-0.99075,1e-05,1.61252]
[1779892333443,44.14,74891.0,0.0,-0.9908,1e-05,1.60365]
[1779892334450,44.14,74885.89,0.0,-0.99085,1e-05,1.59641]
[1779892335502,44.14,74885.89,0.0,-0.99085,1e-05,1.59641]
[1779892336573,44.13,74883.82,0.0,-0.99087,1e-05,1.59326]
[1779892337287,44.13,74883.82,0.0,-0.99087,1e-05,1.59326]
[1779892338478,44.13,74877.52,0.0,-0.99093,1e-05,1.58374]
[1779892340492,44.12,74874.32,0.0,-0.99096,1e-05,1.57878]
[1779892341742,44.12,74874.32,0.0,-0.99096,1e-05,1.57878]
[1779892347541,44.11,74881.21,0.0,-0.99092,1e-05,1.58551]
[1779892348548,44.11,74884.52,0.0,-0.99089,1e-05,1.58993]
[1779892349555,44.11,74887.67,0.0,-0.99087,1e-05,1.59414]
[1779892351852,44.11,74888.68,0.0,-0.99086,1e-05,1.59549]
[1779892351971,44.11,74888.68,0.0,-0.99086,1e-05,1.59549]
[1779892352057,44.11,74885.41,0.0,-0.9909,1e-05,1.58939]
[1779892353398,44.11,74886.19,0.0,-0.99089,1e-05,1.59043]
[1779892353469,44.11,74886.19,0.0,-0.99089,1e-05,1.59043]
[1779892356612,44.1,74890.61,0.0,-0.99086,1e-05,1.59486]
[1779892357619,44.1,74893.52,0.0,-0.99083,1e-05,1.59876]
[1779892358846,44.1,74893.52,0.0,-0.99083,1e-05,1.59876]
[1779892358969,44.1,74893.52,0.0,-0.99083,1e-05,1.59876]
[1779892359013,44.1,74893.3,0.0,-0.99084,1e-05,1.59846]
[1779892360201,44.1,74893.3,0.0,-0.99084,1e-05,1.59846]
[1779892360220,44.1,74893.3,0.0,-0.99084,1e-05,1.59846]
[1779892364681,44.1,74855.82,0.0,-0.99116,1e-05,1.54764]
[1779892365531,44.1,74855.82,0.0,-0.99116,1e-05,1.54764]
[1779892365691,44.1,74817.17,0.0,-0.99148,1e-05,1.49748]
[1779892366699,44.1,74795.8,0.0,-0.99166,1e-05,1.47048]
[1779892367706,44.1,74795.19,0.0,-0.99166,1e-05,1.46952]
[1779892368513,44.1,74795.19,0.0,-0.99166,1e-05,1.46952]
[1779892368714,44.1,74794.36,0.0,-0.99167,1e-05,1.46848]
[1779892369721,44.1,74800.7,0.0,-0.99162,1e-05,1.47644]
[1779892371735,44.1,74805.33,0.0,-0.99158,1e-05,1.48227]
[1779892372743,44.1,74800.49,0.0,-0.99162,1e-05,1.47617]
[1779892374956,44.09,74794.34,0.0,-0.99167,1e-05,1.46829]
[1779892376771,44.09,74786.06,0.0,-0.99174,1e-05,1.45779]
[1779892377777,44.09,74791.61,0.0,-0.99169,1e-05,1.46457]
[1779892378785,44.09,74791.27,0.0,-0.9917,1e-05,1.46401]
[1779892379792,44.09,74788.03,0.0,-0.99172,1e-05,1.45997]
[1779892380799,44.09,74782.26,0.0,-0.99177,1e-05,1.45278]
[1779892381806,44.09,74779.23,0.0,-0.99179,1e-05,1.44903]
[1779892382813,44.09,74784.41,0.0,-0.99175,1e-05,1.45546]
[1779892383840,44.09,74803.65,0.0,-0.9916,1e-05,1.47955]
[1779892384829,44.09,74816.77,0.0,-0.99149,1e-05,1.49617]
[1779892385836,44.09,74820.65,0.0,-0.99146,1e-05,1.50111]
[1779892386843,44.09,74819.88,0.0,-0.99147,1e-05,1.50013]
[1779892387850,44.09,74823.06,0.0,-0.99144,1e-05,1.50418]
[1779892388857,44.09,74828.13,0.0,-0.9914,1e-05,1.51067]
[1779892390871,44.09,74833.32,0.0,-0.99136,1e-05,1.51734]
[1779892392885,44.09,74828.78,0.0,-0.99139,1e-05,1.51151]
[1779892393892,44.09,74832.62,0.0,-0.99136,1e-05,1.51644]
[1779892396913,44.09,74836.44,0.0,-0.99133,1e-05,1.52136]
[1779892397469,44.09,74836.44,0.0,-0.99133,1e-05,1.52136]
[1779892397930,44.09,74792.25,0.0,-0.99169,1e-05,1.46524]
[1779892398937,44.09,74730.65,0.0,-0.99217,1e-05,1.38983]
[1779892399749,44.09,74730.65,0.0,-0.99217,1e-05,1.38983]
[1779892399969,44.09,74707.83,0.0,-0.99234,1e-05,1.36271]
[1779892400975,44.09,74706.57,0.0,-0.99235,1e-05,1.36123]
[1779892401403,44.09,74706.57,0.0,-0.99235,1e-05,1.36123]
[1779892402003,44.09,74697.31,0.0,-0.99242,1e-05,1.35036]
[1779892403001,44.09,74694.45,0.0,-0.99244,1e-05,1.34702]
[1779892404011,44.09,74704.2,0.0,-0.99236,1e-05,1.35844]
[1779892405015,44.09,74713.04,0.0,-0.9923,1e-05,1.36887]
[1779892405663,44.09,74713.04,0.0,-0.9923,1e-05,1.36887]
[1779892406022,44.09,74721.36,0.0,-0.99224,1e-05,1.37874]
[1779892406587,44.09,74721.36,0.0,-0.99224,1e-05,1.37874]
[1779892406721,44.09,74721.36,0.0,-0.99224,1e-05,1.37874]
[1779892407029,44.09,74719.33,0.0,-0.99225,1e-05,1.37632]
[1779892408038,44.09,74707.26,0.0,-0.99234,1e-05,1.36204]
[1779892409059,44.09,74703.3,0.0,-0.99237,1e-05,1.35738]
[1779892410058,44.09,74711.59,0.0,-0.99231,1e-05,1.36715]
[1779892410675,44.09,74711.59,0.0,-0.99231,1e-05,1.36715]
[1779892411064,44.09,74718.1,0.0,-0.99227,1e-05,1.37365]
[1779892412071,44.09,74719.3,0.0,-0.99226,1e-05,1.37507]
[1779892413080,44.09,74723.82,0.0,-0.99223,1e-05,1.38045]
[1779892414087,44.09,74726.58,0.0,-0.9922,1e-05,1.38374]
[1779892417110,44.09,74717.97,0.0,-0.99227,1e-05,1.37349]
[1779892418117,44.09,74711.24,0.0,-0.99232,1e-05,1.36553]
[1779892419124,44.09,74712.2,0.0,-0.99231,1e-05,1.36666]
[1779892420158,44.09,74722.88,0.0,-0.99223,1e-05,1.37933]
[1779892421166,44.09,74723.18,0.0,-0.99223,1e-05,1.37968]
[1779892422173,44.09,74728.17,0.0,-0.99219,1e-05,1.38564]
[1779892423180,44.09,74733.54,0.0,-0.99215,1e-05,1.39207]
[1779892425194,44.09,74738.28,0.0,-0.99212,1e-05,1.39776]
[1779892426204,44.09,74732.23,0.0,-0.99216,1e-05,1.39049]
[1779892427211,44.09,74723.33,0.0,-0.99223,1e-05,1.37986]
[1779892428218,44.09,74729.95,0.0,-0.99218,1e-05,1.38776]
[1779892431239,44.09,74728.56,0.0,-0.99219,1e-05,1.3861]
[1779892432246,44.09,74725.81,0.0,-0.99221,1e-05,1.38282]
[1779892436274,44.09,74728.77,0.0,-0.99219,1e-05,1.38635]
[1779892438288,44.09,74726.04,0.0,-0.99221,1e-05,1.38309]
[1779892441320,44.09,74722.94,0.0,-0.99223,1e-05,1.3794]
[1779892445348,44.09,74732.3,0.0,-0.99216,1e-05,1.39058]
[1779892446355,44.09,74742.03,0.0,-0.99209,1e-05,1.40226]
[1779892446729,44.09,74742.03,0.0,-0.99209,1e-05,1.40226]
[1779892446802,44.09,74742.03,0.0,-0.99209,1e-05,1.40226]
[1779892447362,44.09,74759.76,0.0,-0.99195,1e-05,1.42376]
[1779892448109,44.09,74759.76,0.0,-0.99195,1e-05,1.42376]
[1779892448401,44.09,74759.76,0.0,-0.99195,1e-05,1.42376]
[1779892448410,44.09,74776.72,0.0,-0.99182,1e-05,1.44453]
[1779892449224,44.09,74776.72,0.0,-0.99182,1e-05,1.44453]
[1779892449376,44.09,74781.88,0.0,-0.99178,1e-05,1.45081]
[1779892450383,44.09,74789.1,0.0,-0.99172,1e-05,1.45966]
[1779892451222,44.09,74789.1,0.0,-0.99172,1e-05,1.45966]
[1779892451390,44.09,74791.6,0.0,-0.99171,1e-05,1.46265]
[1779892456425,44.09,74792.23,0.0,-0.9917,1e-05,1.46273]
[1779892458439,44.08,74795.68,0.0,-0.99168,1e-05,1.46676]
[1779892459465,44.08,74812.22,0.0,-0.99156,1e-05,1.48612]
[1779892459649,44.08,74812.22,0.0,-0.99156,1e-05,1.48612]
[1779892460458,44.08,74825.38,0.0,-0.99145,1e-05,1.50285]
[1779892461478,44.07,74829.99,0.0,-0.99142,1e-05,1.50694]
[1779892463154,44.07,74831.15,0.0,-0.99141,1e-05,1.50843]
[1779892463482,44.07,74828.58,0.0,-0.99144,1e-05,1.50493]
[1779892464489,44.07,74821.41,0.0,-0.9915,1e-05,1.49556]
[1779892465496,44.06,74816.79,0.0,-0.99153,1e-05,1.48948]
[1779892466503,44.06,74817.67,0.0,-0.99153,1e-05,1.4904]
[1779892471538,44.06,74816.69,0.0,-0.99155,1e-05,1.48675]
[1779892472545,44.06,74819.58,0.0,-0.99153,1e-05,1.49023]
[1779892474559,44.05,74822.61,0.0,-0.99151,1e-05,1.49369]
[1779892476249,44.05,74822.66,0.0,-0.99151,1e-05,1.49356]
[1779892476573,44.05,74817.66,0.0,-0.99155,1e-05,1.48703]
[1779892477224,44.05,74817.66,0.0,-0.99155,1e-05,1.48703]
[1779892478591,44.05,74823.08,0.0,-0.99151,1e-05,1.49354]
[1779892479222,44.05,74823.08,0.0,-0.99151,1e-05,1.49354]
[1779892481632,44.05,74833.78,0.0,-0.99142,1e-05,1.50661]
[1779892482636,44.05,74852.65,0.0,-0.99127,1e-05,1.53072]
[1779892482735,44.05,74852.65,0.0,-0.99127,1e-05,1.53072]
[1779892483642,44.03,74877.9,0.0,-0.99108,1e-05,1.56116]
[1779892484649,44.03,74888.94,0.0,-0.99098,1e-05,1.57577]
[1779892485656,44.03,74889.38,0.0,-0.99098,1e-05,1.57636]
[1779892486736,44.03,74891.18,0.0,-0.99096,1e-05,1.57875]
[1779892487671,44.03,74891.0,0.0,-0.99097,1e-05,1.57816]
[1779892488677,44.03,74888.64,0.0,-0.99099,1e-05,1.57468]
[1779892489684,44.03,74881.93,0.0,-0.99105,1e-05,1.56545]
[1779892490725,44.03,74880.2,0.0,-0.99107,1e-05,1.56285]
[1779892491698,44.03,74882.97,0.0,-0.99104,1e-05,1.56619]
[1779892495726,44.02,74885.89,0.0,-0.99103,1e-05,1.56876]
[1779892497740,44.02,74883.31,0.0,-0.99105,1e-05,1.5647]
[1779892500761,44.01,74886.71,0.0,-0.99103,1e-05,1.56825]
[1779892502723,44.01,74886.93,0.0,-0.99103,1e-05,1.56822]
[1779892503784,44.01,74889.09,0.0,-0.99102,1e-05,1.57044]
[1779892504789,44.01,74894.94,0.0,-0.99097,1e-05,1.57788]
[1779892505797,44.0,74892.68,0.0,-0.99099,1e-05,1.57454]
[1779892506724,44.0,74892.68,0.0,-0.99099,1e-05,1.57454]
[1779892506804,44.0,74891.11,0.0,-0.99101,1e-05,1.57212]
[1779892508722,44.0,74887.71,0.0,-0.99104,1e-05,1.56729]
[1779892508818,44.0,74886.08,0.0,-0.99105,1e-05,1.56482]
[1779892509825,44.0,74882.33,0.0,-0.99109,1e-05,1.55955]
[1779892511839,43.98,74875.67,0.0,-0.99116,1e-05,1.54757]
[1779892514662,43.98,74876.14,0.0,-0.99116,1e-05,1.54791]
[1779892514714,43.96,74884.21,0.0,-0.99111,1e-05,1.55546]
[1779892518889,43.95,74874.19,0.0,-0.99122,1e-05,1.53865]
[1779892519987,43.95,74874.19,0.0,-0.99122,1e-05,1.53865]
[1779892520026,43.95,74876.72,0.0,-0.9912,1e-05,1.5417]
[1779892520903,43.94,74879.43,0.0,-0.99118,1e-05,1.54498]
[1779892522917,43.93,74876.59,0.0,-0.99122,1e-05,1.53835]
[1779892527952,43.92,74875.64,0.0,-0.99124,1e-05,1.53584]
[1779892530981,43.92,74867.98,0.0,-0.99131,1e-05,1.52514]
[1779892531971,43.92,74867.98,0.0,-0.99131,1e-05,1.52514]
[1779892531987,43.92,74863.86,0.0,-0.99135,1e-05,1.51826]
[1779892535010,43.91,74869.69,0.0,-0.99131,1e-05,1.52515]
[1779892535998,43.91,74869.69,0.0,-0.99131,1e-05,1.52515]
[1779892536016,43.91,74876.84,0.0,-0.99125,1e-05,1.53422]
[1779892537023,43.91,74877.61,0.0,-0.99125,1e-05,1.53497]
[1779892542058,43.91,74875.44,0.0,-0.99127,1e-05,1.53092]
[1779892544515,43.91,74875.24,0.0,-0.99127,1e-05,1.53042]
[1779892544719,43.91,74875.24,0.0,-0.99127,1e-05,1.53042]
[1779892544563,43.9,74876.07,0.0,-0.99127,1e-05,1.53126]
[1779892544782,43.9,74876.07,0.0,-0.99127,1e-05,1.53126]
[1779892544974,43.9,74876.07,0.0,-0.99127,1e-05,1.53126]
[1779892549399,43.9,74878.49,0.0,-0.99126,1e-05,1.53344]
[1779892549469,43.9,74878.49,0.0,-0.99126,1e-05,1.53344]
[1779892549581,43.9,74878.49,0.0,-0.99126,1e-05,1.53344]
[1779892549719,43.9,74878.49,0.0,-0.99126,1e-05,1.53344]
[1779892549761,43.9,74878.2,0.0,-0.99126,1e-05,1.53258]
[1779892551124,43.9,74861.19,0.0,-0.9914,1e-05,1.51031]
[1779892552131,43.89,74847.48,0.0,-0.99152,1e-05,1.49254]
[1779892553138,43.89,74841.72,0.0,-0.99156,1e-05,1.48521]
[1779892556160,43.89,74850.29,0.0,-0.9915,1e-05,1.49567]
[1779892557166,43.89,74857.43,0.0,-0.99144,1e-05,1.50464]
[1779892558173,43.89,74854.11,0.0,-0.99147,1e-05,1.50019]
[1779892559702,43.89,74854.11,0.0,-0.99147,1e-05,1.50019]
[1779892559722,43.89,74854.11,0.0,-0.99147,1e-05,1.50019]
[1779892559809,43.89,74853.65,0.0,-0.99147,1e-05,1.49942]
[1779892559967,43.89,74853.65,0.0,-0.99147,1e-05,1.49942]
[1779892560187,43.89,74853.18,0.0,-0.99148,1e-05,1.49864]
[1779892563215,43.89,74857.94,0.0,-0.99144,1e-05,1.50419]
[1779892564219,43.88,74864.79,0.0,-0.99139,1e-05,1.51281]
[1779892565225,43.88,74865.02,0.0,-0.99139,1e-05,1.5129]
[1779892565909,43.88,74865.02,0.0,-0.99139,1e-05,1.5129]
[1779892565969,43.88,74865.02,0.0,-0.99139,1e-05,1.5129]
[1779892566232,43.88,74868.28,0.0,-0.99136,1e-05,1.5169]
[1779892567522,43.88,74868.28,0.0,-0.99136,1e-05,1.5169]
[1779892567717,43.88,74868.28,0.0,-0.99136,1e-05,1.5169]
[1779892568246,43.88,74873.61,0.0,-0.99132,1e-05,1.52336]
[1779892570346,43.88,74871.85,0.0,-0.99134,1e-05,1.52085]
[1779892570389,43.88,74871.85,0.0,-0.99134,1e-05,1.52085]
[1779892570468,43.88,74871.85,0.0,-0.99134,1e-05,1.52085]
[1779892570569,43.88,74874.62,0.0,-0.99131,1e-05,1.52422]
[1779892573281,43.87,74866.91,0.0,-0.99138,1e-05,1.51355]
[1779892574034,43.87,74866.91,0.0,-0.99138,1e-05,1.51355]
[1779892574218,43.87,74866.91,0.0,-0.99138,1e-05,1.51355]
[1779892574503,43.87,74866.91,0.0,-0.99138,1e-05,1.51355]
[1779892574718,43.87,74866.91,0.0,-0.99138,1e-05,1.51355]
[1779892574744,43.87,74862.39,0.0,-0.99142,1e-05,1.50733]
[1779892575300,43.87,74874.01,0.0,-0.99133,1e-05,1.52233]
[1779892575976,43.87,74874.01,0.0,-0.99133,1e-05,1.52233]
[1779892576306,43.87,74890.89,0.0,-0.99119,1e-05,1.54412]
[1779892577314,43.87,74897.88,0.0,-0.99113,1e-05,1.55331]
[1779892578321,43.87,74891.5,0.0,-0.99118,1e-05,1.54464]
[1779892579615,43.87,74891.5,0.0,-0.99118,1e-05,1.54464]
[1779892579684,43.87,74888.63,0.0,-0.99121,1e-05,1.54035]
[1779892580335,43.87,74891.23,0.0,-0.99119,1e-05,1.54376]
[1779892585370,43.86,74888.99,0.0,-0.99122,1e-05,1.53952]
[1779892587606,43.86,74889.78,0.0,-0.99121,1e-05,1.5403]
[1779892587647,43.86,74889.78,0.0,-0.99121,1e-05,1.5403]
[1779892587719,43.86,74889.78,0.0,-0.99121,1e-05,1.5403]
[1779892587796,43.86,74889.05,0.0,-0.99122,1e-05,1.53884]
[1779892588391,43.86,74891.85,0.0,-0.9912,1e-05,1.5425]
[1779892591531,43.85,74893.79,0.0,-0.99119,1e-05,1.54453]
[1779892591723,43.85,74893.79,0.0,-0.99119,1e-05,1.54453]
[1779892591748,43.85,74895.32,0.0,-0.99118,1e-05,1.54468]
[1779892592056,43.85,74895.32,0.0,-0.99118,1e-05,1.54468]
[1779892592217,43.85,74895.32,0.0,-0.99118,1e-05,1.54468]
[1779892592419,43.85,74898.38,0.0,-0.99116,1e-05,1.54871]
[1779892593426,43.85,74900.95,0.0,-0.99114,1e-05,1.55182]
[1779892595440,43.85,74903.77,0.0,-0.99112,1e-05,1.55498]
[1779892596841,43.85,74902.73,0.0,-0.99113,1e-05,1.55332]
[1779892596900,43.85,74902.73,0.0,-0.99113,1e-05,1.55332]
[1779892596971,43.85,74902.73,0.0,-0.99113,1e-05,1.55332]
[1779892597454,43.85,74903.98,0.0,-0.99112,1e-05,1.55469]
[1779892600475,43.84,74909.17,0.0,-0.99108,1e-05,1.5607]
[1779892602451,43.84,74908.96,0.0,-0.99108,1e-05,1.56014]
[1779892602468,43.84,74908.96,0.0,-0.99108,1e-05,1.56014]
[1779892602611,43.84,74908.96,0.0,-0.99108,1e-05,1.56014]
[1779892602718,43.84,74908.96,0.0,-0.99108,1e-05,1.56014]
[1779892602754,43.84,74905.26,0.0,-0.99112,1e-05,1.55466]
[1779892604503,43.84,74901.71,0.0,-0.99115,1e-05,1.5497]
[1779892607525,43.83,74899.17,0.0,-0.99118,1e-05,1.54553]
[1779892608532,43.82,74894.52,0.0,-0.99123,1e-05,1.53674]
[1779892609298,43.82,74894.52,0.0,-0.99123,1e-05,1.53674]
[1779892609468,43.82,74894.52,0.0,-0.99123,1e-05,1.53674]
[1779892609521,43.82,74894.52,0.0,-0.99123,1e-05,1.53674]
[1779892609718,43.82,74894.52,0.0,-0.99123,1e-05,1.53674]
[1779892609771,43.79,74901.94,0.0,-0.99121,1e-05,1.54142]
[1779892611553,43.78,74895.48,0.0,-0.99128,1e-05,1.5304]
[1779892612560,43.77,74888.92,0.0,-0.99135,1e-05,1.51941]
[1779892613567,43.76,74883.77,0.0,-0.9914,1e-05,1.51046]
[1779892613950,43.76,74883.77,0.0,-0.9914,1e-05,1.51046]
[1779892613956,43.76,74883.77,0.0,-0.9914,1e-05,1.51046]
[1779892613969,43.76,74883.77,0.0,-0.9914,1e-05,1.51046]
[1779892614574,43.76,74884.62,0.0,-0.9914,1e-05,1.51135]
[1779892618602,43.75,74872.76,0.0,-0.9915,1e-05,1.4953]
[1779892619609,43.75,74868.37,0.0,-0.99154,1e-05,1.4895]
[1779892620616,43.75,74864.29,0.0,-0.99157,1e-05,1.48412]
[1779892621650,43.75,74855.0,0.0,-0.99165,1e-05,1.47218]
[1779892622652,43.75,74850.59,0.0,-0.99168,1e-05,1.46646]
[1779892623666,43.75,74843.42,0.0,-0.99174,1e-05,1.45731]
[1779892624670,43.75,74840.26,0.0,-0.99177,1e-05,1.45313]
[1779892625677,43.75,74832.27,0.0,-0.99183,1e-05,1.44306]
[1779892626684,43.75,74835.05,0.0,-0.99181,1e-05,1.44645]
[1779892628698,43.74,74837.4,0.0,-0.99179,1e-05,1.44921]
[1779892629705,43.74,74830.17,0.0,-0.99185,1e-05,1.44011]
[1779892630712,43.74,74831.01,0.0,-0.99185,1e-05,1.44108]
[1779892631719,43.74,74826.39,0.0,-0.99188,1e-05,1.43527]
[1779892632726,43.74,74823.57,0.0,-0.99191,1e-05,1.43172]
[1779892633734,43.74,74814.66,0.0,-0.99197,1e-05,1.42067]
[1779892634740,43.74,74813.72,0.0,-0.99198,1e-05,1.41948]
[1779892635747,43.74,74816.15,0.0,-0.99196,1e-05,1.42243]
[1779892638380,43.74,74816.29,0.0,-0.99196,1e-05,1.42251]
[1779892638469,43.74,74816.29,0.0,-0.99196,1e-05,1.42251]
[1779892638733,43.74,74816.29,0.0,-0.99196,1e-05,1.42251]
[1779892638818,43.74,74819.43,0.0,-0.99194,1e-05,1.42633]
[1779892638969,43.74,74819.43,0.0,-0.99194,1e-05,1.42633]
[1779892642771,43.74,74818.82,0.0,-0.99194,1e-05,1.42542]
[1779892642796,43.74,74824.17,0.0,-0.9919,1e-05,1.43197]
[1779892642937,43.74,74824.17,0.0,-0.9919,1e-05,1.43197]
[1779892642972,43.74,74824.17,0.0,-0.9919,1e-05,1.43197]
[1779892643803,43.74,74823.14,0.0,-0.99191,1e-05,1.43063]
[1779892648838,43.74,74829.76,0.0,-0.99186,1e-05,1.4385]
[1779892649501,43.74,74829.76,0.0,-0.99186,1e-05,1.4385]
[1779892649612,43.74,74829.76,0.0,-0.99186,1e-05,1.4385]
[1779892649721,43.74,74829.76,0.0,-0.99186,1e-05,1.4385]
[1779892649845,43.74,74831.21,0.0,-0.99185,1e-05,1.44022]
[1779892650853,43.74,74835.84,0.0,-0.99181,1e-05,1.44598]
[1779892651859,43.74,74842.46,0.0,-0.99177,1e-05,1.45281]
[1779892652868,43.74,74863.01,0.0,-0.99161,1e-05,1.47872]
[1779892654106,43.74,74869.94,0.0,-0.99155,1e-05,1.48743]
[1779892656233,43.73,74868.45,0.0,-0.99157,1e-05,1.48505]
[1779892657802,43.73,74868.45,0.0,-0.99157,1e-05,1.48505]
[1779892656902,43.73,74891.33,0.0,-0.99138,1e-05,1.51444]
[1779892658103,43.73,74905.89,0.0,-0.99126,1e-05,1.53317]
[1779892658914,43.73,74903.91,0.0,-0.99128,1e-05,1.53034]
[1779892659923,43.73,74899.52,0.0,-0.99131,1e-05,1.52437]
[1779892661014,43.73,74899.52,0.0,-0.99131,1e-05,1.52437]
[1779892661099,43.73,74895.38,0.0,-0.99135,1e-05,1.51875]
[1779892661937,43.73,74892.35,0.0,-0.99138,1e-05,1.5146]
[1779892662944,43.73,74888.54,0.0,-0.99141,1e-05,1.50946]
[1779892663957,43.73,74898.37,0.0,-0.99133,1e-05,1.52199]
[1779892664963,43.72,74908.64,0.0,-0.99125,1e-05,1.53517]
[1779892665970,43.72,74909.69,0.0,-0.99124,1e-05,1.53629]
[1779892667871,43.72,74912.17,0.0,-0.99122,1e-05,1.53903]
[1779892668991,43.72,74909.53,0.0,-0.99124,1e-05,1.53531]
[1779892670009,43.72,74913.02,0.0,-0.99122,1e-05,1.53963]
[1779892671016,43.72,74916.73,0.0,-0.99119,1e-05,1.54425]
[1779892672027,43.72,74927.03,0.0,-0.9911,1e-05,1.55759]
[1779892673032,43.71,74937.25,0.0,-0.99102,1e-05,1.57091]
[1779892674039,43.7,74938.87,0.0,-0.99102,1e-05,1.57013]
[1779892675885,43.67,74937.26,0.0,-0.99108,1e-05,1.56179]
[1779892677069,43.66,74931.29,0.0,-0.99115,1e-05,1.55089]
[1779892681096,43.64,74936.11,0.0,-0.99113,1e-05,1.55354]
[1779892684707,43.63,74937.89,0.0,-0.99112,1e-05,1.55534]
[1779892684718,43.63,74937.89,0.0,-0.99112,1e-05,1.55534]
[1779892684928,43.62,74939.71,0.0,-0.99112,1e-05,1.55462]
[1779892684967,43.62,74939.71,0.0,-0.99112,1e-05,1.55462]
[1779892685284,43.6,74939.98,0.0,-0.99114,1e-05,1.55215]
[1779892690503,43.6,74939.31,0.0,-0.99115,1e-05,1.55043]
[1779892690719,43.6,74939.31,0.0,-0.99115,1e-05,1.55043]
[1779892690746,43.6,74939.31,0.0,-0.99115,1e-05,1.55043]
[1779892690750,43.6,74939.5,0.0,-0.99115,1e-05,1.55013]
[1779892690969,43.6,74939.5,0.0,-0.99115,1e-05,1.55013]
[1779892691166,43.6,74939.88,0.0,-0.99115,1e-05,1.55063]
[1779892696561,43.59,74941.36,0.0,-0.99115,1e-05,1.55122]
[1779892696719,43.59,74941.36,0.0,-0.99115,1e-05,1.55122]
[1779892699228,43.59,74947.27,0.0,-0.9911,1e-05,1.55824]
[1779892700231,43.57,74953.86,0.0,-0.99106,1e-05,1.5639]
[1779892701238,43.56,74958.71,0.0,-0.99104,1e-05,1.56743]
[1779892702245,43.54,74965.8,0.0,-0.991,1e-05,1.57392]
[1779892704337,43.54,74965.8,0.0,-0.991,1e-05,1.57392]
[1779892704467,43.54,74965.8,0.0,-0.991,1e-05,1.57392]
[1779892704679,43.54,74965.8,0.0,-0.991,1e-05,1.57392]
[1779892704719,43.54,74965.8,0.0,-0.991,1e-05,1.57392]
[1779892704819,43.51,74963.68,0.0,-0.99106,1e-05,1.56496]
[1779892710302,43.43,74962.59,0.0,-0.99117,1e-05,1.54725]
[1779892711315,43.43,74962.59,0.0,-0.99117,1e-05,1.54725]
[1779892711466,43.43,74962.59,0.0,-0.99117,1e-05,1.54725]
[1779892711873,43.43,74962.59,0.0,-0.99117,1e-05,1.54725]
[1779892711921,43.42,74963.7,0.0,-0.99119,1e-05,1.54493]
[1779892711973,43.42,74963.7,0.0,-0.99119,1e-05,1.54493]
[1779892712318,43.41,74965.89,0.0,-0.99119,1e-05,1.54542]
[1779892713325,43.4,74970.69,0.0,-0.99116,1e-05,1.54938]
[1779892714332,43.4,74976.73,0.0,-0.99111,1e-05,1.55742]
[1779892715740,43.4,74976.73,0.0,-0.99111,1e-05,1.55742]
[1779892715870,43.4,74976.73,0.0,-0.99111,1e-05,1.55742]
[1779892715934,43.37,74980.36,0.0,-0.99111,1e-05,1.55721]
[1779892716346,43.36,74982.82,0.0,-0.99111,1e-05,1.5579]
[1779892717352,43.35,74987.14,0.0,-0.99109,1e-05,1.56109]
[1779892719031,43.33,74985.78,0.0,-0.99111,1e-05,1.55663]
[1779892719217,43.33,74985.78,0.0,-0.99111,1e-05,1.55663]
[1779892719532,43.33,74985.78,0.0,-0.99111,1e-05,1.55663]
[1779892719728,43.33,74985.78,0.0,-0.99111,1e-05,1.55663]
[1779892719830,43.32,74986.49,0.0,-0.99113,1e-05,1.55504]
[1779892723395,43.28,74983.12,0.0,-0.99122,1e-05,1.54096]
[1779892724165,43.28,74983.12,0.0,-0.99122,1e-05,1.54096]
[1779892724217,43.28,74983.12,0.0,-0.99122,1e-05,1.54096]
[1779892725409,43.25,74989.47,0.0,-0.99119,1e-05,1.54504]
[1779892726416,43.24,74992.6,0.0,-0.99118,1e-05,1.54695]
[1779892727634,43.24,74992.6,0.0,-0.99118,1e-05,1.54695]
[1779892727717,43.24,74992.6,0.0,-0.99118,1e-05,1.54695]
[1779892727735,43.23,74988.28,0.0,-0.99123,1e-05,1.53892]
[1779892728257,43.23,74988.28,0.0,-0.99123,1e-05,1.53892]
[1779892728468,43.23,74988.28,0.0,-0.99123,1e-05,1.53892]
[1779892728778,43.22,74989.85,0.0,-0.99123,1e-05,1.53885]
[1779892732458,43.18,74993.39,0.0,-0.99126,1e-05,1.53513]
[1779892733835,43.18,74993.39,0.0,-0.99126,1e-05,1.53513]
[1779892733949,43.18,75002.61,0.0,-0.99118,1e-05,1.54717]
[1779892733975,43.18,75002.61,0.0,-0.99118,1e-05,1.54717]
[1779892734472,43.18,75004.21,0.0,-0.99117,1e-05,1.54907]
[1779892735479,43.18,75009.74,0.0,-0.99112,1e-05,1.55623]
[1779892736486,43.18,75012.18,0.0,-0.9911,1e-05,1.55925]
[1779892738499,43.17,75002.79,0.0,-0.99119,1e-05,1.54619]
[1779892739507,43.16,75008.63,0.0,-0.99115,1e-05,1.55169]
[1779892739971,43.16,75008.63,0.0,-0.99115,1e-05,1.55169]
[1779892740623,43.16,75008.63,0.0,-0.99115,1e-05,1.55169]
[1779892740718,43.16,75008.63,0.0,-0.99115,1e-05,1.55169]
[1779892740779,43.15,75003.6,0.0,-0.99121,1e-05,1.5426]
[1779892742528,43.13,74995.39,0.0,-0.99131,1e-05,1.52733]
[1779892743535,43.12,74993.16,0.0,-0.99134,1e-05,1.52244]
[1779892744542,43.11,74988.27,0.0,-0.99139,1e-05,1.51417]
[1779892745549,43.11,74981.2,0.0,-0.99145,1e-05,1.50475]
[1779892746556,43.11,74978.84,0.0,-0.99147,1e-05,1.50152]
[1779892748570,43.11,74974.67,0.0,-0.99151,1e-05,1.4958]
[1779892749577,43.11,74968.37,0.0,-0.99156,1e-05,1.48749]
[1779892750584,43.11,74964.43,0.0,-0.99159,1e-05,1.48228]
[1779892751775,43.11,74964.43,0.0,-0.99159,1e-05,1.48228]
[1779892751972,43.11,74964.43,0.0,-0.99159,1e-05,1.48228]
[1779892751877,43.11,74962.35,0.0,-0.99161,1e-05,1.47949]
[1779892754612,43.1,74955.81,0.0,-0.99167,1e-05,1.47075]
[1779892755619,43.1,74951.55,0.0,-0.9917,1e-05,1.46521]
[1779892756523,43.1,74951.55,0.0,-0.9917,1e-05,1.46521]
[1779892756722,43.1,74951.55,0.0,-0.9917,1e-05,1.46521]
[1779892756742,43.1,74951.55,0.0,-0.9917,1e-05,1.46521]
[1779892756968,43.1,74951.55,0.0,-0.9917,1e-05,1.46521]
[1779892756787,43.1,74949.59,0.0,-0.99172,1e-05,1.46262]
[1779892757633,43.1,74947.66,0.0,-0.99174,1e-05,1.46009]
[1779892760653,43.1,74949.95,0.0,-0.99172,1e-05,1.46279]
[1779892761661,43.1,74951.85,0.0,-0.9917,1e-05,1.46514]
[1779892763083,43.1,74952.8,0.0,-0.9917,1e-05,1.46627]
[1779892763220,43.1,74952.8,0.0,-0.9917,1e-05,1.46627]
[1779892764685,43.1,74955.17,0.0,-0.99168,1e-05,1.46914]
[1779892769720,43.1,74955.61,0.0,-0.99168,1e-05,1.46927]
[1779892772211,43.1,74956.65,0.0,-0.99168,1e-05,1.46916]
[1779892772216,43.1,74956.65,0.0,-0.99168,1e-05,1.46916]
[1779892772328,43.1,74956.65,0.0,-0.99168,1e-05,1.46916]
[1779892772467,43.1,74956.65,0.0,-0.99168,1e-05,1.46916]
[1779892772740,43.1,74955.98,0.0,-0.99168,1e-05,1.46822]
[1779892775762,43.09,74954.16,0.0,-0.9917,1e-05,1.46566]
[1779892779790,43.09,74959.23,0.0,-0.99166,1e-05,1.47186]
[1779892781979,43.09,74960.48,0.0,-0.99165,1e-05,1.47338]
[1779892781983,43.09,74963.97,0.0,-0.99162,1e-05,1.47778]
[1779892782811,43.09,74967.92,0.0,-0.99159,1e-05,1.48277]
[1779892783972,43.09,74967.92,0.0,-0.99159,1e-05,1.48277]
[1779892784825,43.09,74970.88,0.0,-0.99157,1e-05,1.48639]
[1779892785832,43.09,74966.54,0.0,-0.9916,1e-05,1.48067]
[1779892788742,43.09,74964.89,0.0,-0.99162,1e-05,1.47835]
[1779892788968,43.09,74964.89,0.0,-0.99162,1e-05,1.47835]
[1779892792601,43.09,74962.04,0.0,-0.99164,1e-05,1.47432]
[1779892792719,43.09,74962.04,0.0,-0.99164,1e-05,1.47432]
[1779892792817,43.09,74962.04,0.0,-0.99164,1e-05,1.47432]
[1779892792966,43.09,74962.04,0.0,-0.99164,1e-05,1.47432]
[1779892792918,43.09,74962.37,0.0,-0.99164,1e-05,1.47465]
[1779892795903,43.09,74965.54,0.0,-0.99162,1e-05,1.47846]
[1779892797697,43.09,74966.44,0.0,-0.99161,1e-05,1.47953]
[1779892797720,43.09,74966.44,0.0,-0.99161,1e-05,1.47953]
[1779892801945,43.08,74959.01,0.0,-0.99167,1e-05,1.46951]
[1779892802952,43.08,74957.15,0.0,-0.99169,1e-05,1.46705]
[1779892804966,43.08,74963.74,0.0,-0.99164,1e-05,1.47535]
[1779892805486,43.08,74963.74,0.0,-0.99164,1e-05,1.47535]
[1779892805727,43.08,74963.74,0.0,-0.99164,1e-05,1.47535]
[1779892805973,43.08,74959.76,0.0,-0.99167,1e-05,1.47016]
[1779892806081,43.08,74959.76,0.0,-0.99167,1e-05,1.47016]
[1779892806219,43.08,74959.76,0.0,-0.99167,1e-05,1.47016]
[1779892806979,43.08,74958.23,0.0,-0.99168,1e-05,1.46812]
[1779892812019,43.08,74957.84,0.0,-0.99169,1e-05,1.46726]
[1779892816050,43.08,74970.45,0.0,-0.99159,1e-05,1.48318]
[1779892817056,43.08,74975.6,0.0,-0.99155,1e-05,1.48974]
[1779892819800,43.08,74976.04,0.0,-0.99154,1e-05,1.48997]
[1779892821086,43.08,74980.67,0.0,-0.99151,1e-05,1.49586]
[1779892822091,43.07,74994.37,0.0,-0.99139,1e-05,1.51363]
[1779892823098,43.07,75000.46,0.0,-0.99134,1e-05,1.52149]
[1779892826119,43.07,74999.17,0.0,-0.99136,1e-05,1.51927]
[1779892831641,43.07,75001.3,0.0,-0.99134,1e-05,1.52139]
[1779892831718,43.07,75001.3,0.0,-0.99134,1e-05,1.52139]
[1779892833497,43.07,75001.14,0.0,-0.99136,1e-05,1.51952]
[1779892833721,43.07,75001.14,0.0,-0.99136,1e-05,1.51952]
[1779892833822,43.06,74999.65,0.0,-0.99137,1e-05,1.51721]
[1779892835186,43.06,74993.01,0.0,-0.99143,1e-05,1.50833]
[1779892836193,43.06,74990.12,0.0,-0.99145,1e-05,1.50439]
[1779892838913,43.06,74991.75,0.0,-0.99144,1e-05,1.50638]
[1779892838968,43.06,74991.75,0.0,-0.99144,1e-05,1.50638]
[1779892841254,43.06,74986.81,0.0,-0.99148,1e-05,1.49934]
[1779892843271,43.06,74978.35,0.0,-0.99156,1e-05,1.48807]
[1779892845286,43.06,74976.55,0.0,-0.99157,1e-05,1.48549]
[1779892846293,43.06,74965.55,0.0,-0.99166,1e-05,1.4712]
[1779892847300,43.06,74959.22,0.0,-0.99172,1e-05,1.46298]
[1779892848503,43.06,74959.22,0.0,-0.99172,1e-05,1.46298]
[1779892848561,43.05,74962.07,0.0,-0.99169,1e-05,1.46647]
[1779892849316,43.05,74970.71,0.0,-0.99162,1e-05,1.47756]
[1779892850323,43.05,74973.79,0.0,-0.9916,1e-05,1.48145]
[1779892851330,43.05,74975.1,0.0,-0.99159,1e-05,1.48304]
[1779892852337,43.05,74971.82,0.0,-0.99162,1e-05,1.4787]
[1779892854354,43.05,74978.38,0.0,-0.99156,1e-05,1.48696]
[1779892856175,43.05,74978.63,0.0,-0.99156,1e-05,1.48717]
[1779892856219,43.05,74978.63,0.0,-0.99156,1e-05,1.48717]
[1779892857044,43.05,74978.63,0.0,-0.99156,1e-05,1.48717]
[1779892857235,43.05,74979.07,0.0,-0.99156,1e-05,1.48762]
[1779892857374,43.05,74978.55,0.0,-0.99156,1e-05,1.48683]
[1779892860531,43.05,74978.88,0.0,-0.99156,1e-05,1.4869]
[1779892860720,43.05,74978.88,0.0,-0.99156,1e-05,1.4869]
[1779892865430,43.05,74967.93,0.0,-0.99166,1e-05,1.47218]
[1779892866437,43.04,74965.99,0.0,-0.99167,1e-05,1.46948]
[1779892867552,43.04,74965.99,0.0,-0.99167,1e-05,1.46948]
[1779892867717,43.04,74965.99,0.0,-0.99167,1e-05,1.46948]
[1779892869458,43.04,74961.65,0.0,-0.99171,1e-05,1.46366]
[1779892870435,43.04,74961.65,0.0,-0.99171,1e-05,1.46366]
[1779892870468,43.04,74961.65,0.0,-0.99171,1e-05,1.46366]
[1779892871202,43.04,74962.35,0.0,-0.99171,1e-05,1.46447]
[1779892871218,43.04,74962.35,0.0,-0.99171,1e-05,1.46447]
[1779892871476,43.04,74962.78,0.0,-0.9917,1e-05,1.46494]
[1779892873490,43.04,74957.65,0.0,-0.99175,1e-05,1.45823]
[1779892874496,43.04,74953.13,0.0,-0.99178,1e-05,1.45241]
[1779892876511,43.04,74951.02,0.0,-0.9918,1e-05,1.44962]
[1779892878903,43.04,74950.6,0.0,-0.9918,1e-05,1.44903]
[1779892878967,43.04,74950.6,0.0,-0.9918,1e-05,1.44903]
[1779892879050,43.04,74955.08,0.0,-0.99177,1e-05,1.45467]
[1779892879532,43.04,74960.76,0.0,-0.99172,1e-05,1.46185]
[1779892881546,43.04,74958.9,0.0,-0.99174,1e-05,1.45932]
[1779892882747,43.04,74958.9,0.0,-0.99174,1e-05,1.45932]
[1779892882968,43.04,74958.9,0.0,-0.99174,1e-05,1.45932]
[1779892883577,43.04,74956.06,0.0,-0.99176,1e-05,1.45563]
[1779892883719,43.04,74956.06,0.0,-0.99176,1e-05,1.45563]
[1779892883819,43.04,74953.63,0.0,-0.99178,1e-05,1.45248]
[1779892886954,43.04,74954.66,0.0,-0.99178,1e-05,1.45368]
[1779892886968,43.04,74954.66,0.0,-0.99178,1e-05,1.45368]
[1779892892623,43.04,74953.93,0.0,-0.99179,1e-05,1.4511]
[1779892895281,43.04,74953.62,0.0,-0.99179,1e-05,1.45061]
[1779892895467,43.04,74953.62,0.0,-0.99179,1e-05,1.45061]
[1779892895843,43.04,74953.62,0.0,-0.99179,1e-05,1.45061]
[1779892895968,43.04,74953.62,0.0,-0.99179,1e-05,1.45061]
[1779892896070,43.03,74953.65,0.0,-0.99179,1e-05,1.4506]
[1779892901686,43.03,74952.85,0.0,-0.9918,1e-05,1.4493]
[1779892903087,43.03,74952.85,0.0,-0.9918,1e-05,1.4493]
[1779892903218,43.03,74952.75,0.0,-0.9918,1e-05,1.44913]
[1779892905714,43.03,74947.36,0.0,-0.99185,1e-05,1.44218]
[1779892906721,43.03,74940.81,0.0,-0.9919,1e-05,1.43389]
[1779892908714,43.03,74942.14,0.0,-0.99189,1e-05,1.43555]
[1779892908966,43.03,74942.14,0.0,-0.99189,1e-05,1.43555]
[1779892909159,43.03,74942.14,0.0,-0.99189,1e-05,1.43555]
[1779892909219,43.03,74940.89,0.0,-0.9919,1e-05,1.43395]
[1779892909742,43.03,74938.79,0.0,-0.99192,1e-05,1.43129]
[1779892913770,43.03,74935.56,0.0,-0.99194,1e-05,1.42719]
[1779892915792,43.03,74938.76,0.0,-0.99192,1e-05,1.43118]
[1779892917490,43.03,74941.54,0.0,-0.99189,1e-05,1.43465]
[1779892917723,43.03,74941.54,0.0,-0.99189,1e-05,1.43465]
[1779892920018,43.03,74942.02,0.0,-0.99189,1e-05,1.4352]
[1779892922839,43.03,74938.44,0.0,-0.99192,1e-05,1.43059]
[1779892923263,43.03,74938.44,0.0,-0.99192,1e-05,1.43059]
[1779892923468,43.03,74938.44,0.0,-0.99192,1e-05,1.43059]
[1779892923490,43.03,74938.44,0.0,-0.99192,1e-05,1.43059]
[1779892923725,43.03,74938.44,0.0,-0.99192,1e-05,1.43059]
[1779892923846,43.03,74935.71,0.0,-0.99194,1e-05,1.42715]
[1779892928803,43.03,74935.35,0.0,-0.99195,1e-05,1.42663]
[1779892928968,43.03,74935.35,0.0,-0.99195,1e-05,1.42663]
[1779892931902,43.03,74925.21,0.0,-0.99203,1e-05,1.41392]
[1779892932908,43.03,74919.82,0.0,-0.99207,1e-05,1.40723]
[1779892934923,43.03,74917.73,0.0,-0.99208,1e-05,1.40465]
[1779892935549,43.03,74917.73,0.0,-0.99208,1e-05,1.40465]
[1779892935721,43.03,74917.73,0.0,-0.99208,1e-05,1.40465]
[1779892940917,43.03,74917.81,0.0,-0.99208,1e-05,1.40475]
[1779892940967,43.03,74917.81,0.0,-0.99208,1e-05,1.40475]
[1779892941323,43.03,74917.99,0.0,-0.99208,1e-05,1.40497]
[1779892941469,43.03,74917.99,0.0,-0.99208,1e-05,1.40497]
[1779892941972,43.03,74916.87,0.0,-0.99209,1e-05,1.40358]
[1779892944993,43.03,74906.55,0.0,-0.99217,1e-05,1.39088]
[1779892946005,43.03,74894.42,0.0,-0.99226,1e-05,1.37607]
[1779892947007,43.03,74889.78,0.0,-0.9923,1e-05,1.37044]
[1779892948051,43.03,74866.89,0.0,-0.99247,1e-05,1.34293]
[1779892948972,43.03,74866.89,0.0,-0.99247,1e-05,1.34293]
[1779892949038,43.03,74855.63,0.0,-0.99256,1e-05,1.32957]
[1779892950049,43.03,74854.02,0.0,-0.99257,1e-05,1.32766]
[1779892951342,43.03,74855.44,0.0,-0.99256,1e-05,1.32815]
[1779892957100,43.03,74853.95,0.0,-0.99258,1e-05,1.32639]
[1779892959114,43.03,74858.83,0.0,-0.99254,1e-05,1.33216]
[1779892964148,43.03,74856.03,0.0,-0.99256,1e-05,1.32885]
[1779892966163,43.03,74859.58,0.0,-0.99253,1e-05,1.33305]
[1779892971197,43.03,74860.47,0.0,-0.99253,1e-05,1.3341]
[1779892971409,43.03,74860.47,0.0,-0.99253,1e-05,1.3341]
[1779892971470,43.03,74860.47,0.0,-0.99253,1e-05,1.3341]
[1779892971969,43.03,74860.47,0.0,-0.99253,1e-05,1.3341]
[1779892972221,43.03,74860.47,0.0,-0.99253,1e-05,1.3341]
[1779892972205,43.03,74859.02,0.0,-0.99254,1e-05,1.33238]
[1779892972635,43.03,74859.02,0.0,-0.99254,1e-05,1.33238]
[1779892975226,43.03,74864.47,0.0,-0.9925,1e-05,1.33885]
[1779892975843,43.03,74864.47,0.0,-0.9925,1e-05,1.33885]
[1779892975971,43.03,74864.47,0.0,-0.9925,1e-05,1.33885]
[1779892981591,43.03,74864.91,0.0,-0.99249,1e-05,1.33937]
[1779892981719,43.03,74864.91,0.0,-0.99249,1e-05,1.33937]
[1779892981818,43.03,74866.2,0.0,-0.99248,1e-05,1.34091]
[1779892984292,43.03,74867.33,0.0,-0.99248,1e-05,1.34225]
[1779892984470,43.03,74867.33,0.0,-0.99248,1e-05,1.34225]
[1779892985297,43.03,74856.67,0.0,-0.99256,1e-05,1.3296]
[1779892986304,43.03,74851.11,0.0,-0.9926,1e-05,1.32304]
[1779892987791,43.03,74851.11,0.0,-0.9926,1e-05,1.32304]
[1779892988168,43.03,74851.11,0.0,-0.9926,1e-05,1.32304]
[1779892988213,43.03,74851.31,0.0,-0.99259,1e-05,1.32328]
[1779892988628,43.03,74851.31,0.0,-0.99259,1e-05,1.32328]
[1779892989018,43.03,74851.31,0.0,-0.99259,1e-05,1.32328]
[1779892991339,43.03,74861.5,0.0,-0.99252,1e-05,1.33532]
[1779892992346,43.03,74869.85,0.0,-0.99246,1e-05,1.34526]
[1779892993408,43.03,74869.85,0.0,-0.99246,1e-05,1.34526]
[1779892993468,43.03,74869.85,0.0,-0.99246,1e-05,1.34526]
[1779892993569,43.03,74870.86,0.0,-0.99245,1e-05,1.34646]
[1779892996374,43.03,74882.87,0.0,-0.99236,1e-05,1.36087]
[1779892997381,43.03,74895.34,0.0,-0.99226,1e-05,1.37596]
[1779892999395,43.03,74896.53,0.0,-0.99226,1e-05,1.37741]
[1779893001409,43.03,74892.89,0.0,-0.99228,1e-05,1.37299]
[1779893002415,43.03,74895.79,0.0,-0.99226,1e-05,1.37651]
[1779893003422,43.03,74901.01,0.0,-0.99222,1e-05,1.38287]
[1779893004430,43.03,74904.54,0.0,-0.99219,1e-05,1.38719]
[1779893006941,43.03,74905.03,0.0,-0.99219,1e-05,1.38779]
[1779893006969,43.03,74905.03,0.0,-0.99219,1e-05,1.38779]
[1779893008789,43.03,74903.41,0.0,-0.9922,1e-05,1.3858]
[1779893008969,43.03,74903.41,0.0,-0.9922,1e-05,1.3858]
[1779893009041,43.03,74904.56,0.0,-0.99219,1e-05,1.38721]
[1779893011832,43.03,74906.58,0.0,-0.99218,1e-05,1.38846]
[1779893011968,43.03,74906.58,0.0,-0.99218,1e-05,1.38846]
[1779893015112,43.03,74910.03,0.0,-0.99216,1e-05,1.39269]
[1779893015217,43.03,74910.03,0.0,-0.99216,1e-05,1.39269]
[1779893015257,43.03,74909.46,0.0,-0.99216,1e-05,1.39199]
[1779893019537,43.03,74913.83,0.0,-0.99213,1e-05,1.39736]
[1779893020469,43.03,74913.83,0.0,-0.99213,1e-05,1.39736]
[1779893020724,43.03,74913.83,0.0,-0.99213,1e-05,1.39736]
[1779893026601,43.03,74925.2,0.0,-0.99204,1e-05,1.41142]
[1779893027604,43.03,74931.49,0.0,-0.99199,1e-05,1.41925]
[1779893028611,43.03,74932.62,0.0,-0.99198,1e-05,1.42065]
[1779893030915,43.03,74930.83,0.0,-0.992,1e-05,1.4184]
[1779893030967,43.03,74930.83,0.0,-0.992,1e-05,1.4184]
[1779893035765,43.03,74935.01,0.0,-0.99196,1e-05,1.42355]
[1779893035970,43.03,74935.01,0.0,-0.99196,1e-05,1.42355]
[1779893036213,43.03,74935.47,0.0,-0.99196,1e-05,1.4241]
[1779893041717,43.03,74936.44,0.0,-0.99195,1e-05,1.42523]
[1779893043469,43.03,74936.03,0.0,-0.99196,1e-05,1.4247]
[1779893043726,43.03,74936.03,0.0,-0.99196,1e-05,1.4247]
[1779893046399,43.03,74936.34,0.0,-0.99195,1e-05,1.42504]
[1779893046470,43.03,74936.34,0.0,-0.99195,1e-05,1.42504]
[1779893046755,43.03,74935.37,0.0,-0.99196,1e-05,1.42381]
[1779893047801,43.03,74935.37,0.0,-0.99196,1e-05,1.42381]
[1779893047968,43.03,74935.37,0.0,-0.99196,1e-05,1.42381]
[1779893048068,43.03,74931.97,0.0,-0.99199,1e-05,1.41955]
[1779893048769,43.03,74927.43,0.0,-0.99202,1e-05,1.41389]
[1779893050567,43.03,74927.87,0.0,-0.99202,1e-05,1.41444]
[1779893050719,43.03,74927.87,0.0,-0.99202,1e-05,1.41444]
[1779893050783,43.03,74928.95,0.0,-0.99201,1e-05,1.41578]
[1779893053158,43.03,74930.4,0.0,-0.992,1e-05,1.41759]
[1779893053217,43.03,74930.4,0.0,-0.992,1e-05,1.41759]
[1779893056284,43.03,74928.76,0.0,-0.99201,1e-05,1.41554]
[1779893056317,43.03,74930.22,0.0,-0.992,1e-05,1.41735]
[1779893056471,43.03,74930.22,0.0,-0.992,1e-05,1.41735]
[1779893057357,43.03,74930.11,0.0,-0.992,1e-05,1.41721]
[1779893057471,43.03,74930.11,0.0,-0.992,1e-05,1.41721]
[1779893057934,43.03,74924.71,0.0,-0.99205,1e-05,1.4105]
[1779893059017,43.03,74924.71,0.0,-0.99205,1e-05,1.4105]
[1779893059220,43.03,74924.71,0.0,-0.99205,1e-05,1.4105]
[1779893059319,43.03,74922.94,0.0,-0.99206,1e-05,1.4083]
[1779893060854,43.03,74925.81,0.0,-0.99204,1e-05,1.41186]
[1779893066335,43.03,74923.04,0.0,-0.99206,1e-05,1.40843]
[1779893066468,43.03,74924.56,0.0,-0.99205,1e-05,1.41031]
[1779893067904,43.03,74927.62,0.0,-0.99202,1e-05,1.41411]
[1779893068911,43.03,74931.1,0.0,-0.992,1e-05,1.41845]
[1779893069629,43.03,74931.1,0.0,-0.992,1e-05,1.41845]
[1779893069718,43.03,74931.1,0.0,-0.992,1e-05,1.41845]
[1779893069936,43.03,74931.1,0.0,-0.992,1e-05,1.41845]
[1779893069969,43.03,74931.1,0.0,-0.992,1e-05,1.41845]
[1779893070068,43.03,74927.97,0.0,-0.99202,1e-05,1.41455]
[1779893071932,43.03,74930.34,0.0,-0.99201,1e-05,1.41625]
[1779893076974,43.03,74931.47,0.0,-0.992,1e-05,1.41766]
[1779893080777,43.03,74931.7,0.0,-0.992,1e-05,1.41795]
[1779893080971,43.03,74931.7,0.0,-0.992,1e-05,1.41795]
[1779893081002,43.03,74934.79,0.0,-0.99197,1e-05,1.4218]
[1779893086049,43.03,74937.64,0.0,-0.99195,1e-05,1.42532]
[1779893090736,43.03,74936.05,0.0,-0.99196,1e-05,1.42329]
[1779893090967,43.03,74936.05,0.0,-0.99196,1e-05,1.42329]
[1779893092273,43.03,74937.06,0.0,-0.99196,1e-05,1.42454]
[1779893092307,43.03,74939.01,0.0,-0.99194,1e-05,1.42698]
[1779893092467,43.03,74939.01,0.0,-0.99194,1e-05,1.42698]
[1779893093092,43.03,74943.56,0.0,-0.9919,1e-05,1.43267]
[1779893094835,43.03,74946.31,0.0,-0.99188,1e-05,1.43611]
[1779893094970,43.03,74946.31,0.0,-0.99188,1e-05,1.43611]
[1779893098859,43.03,74947.34,0.0,-0.99188,1e-05,1.43728]
[1779893098967,43.03,74947.34,0.0,-0.99188,1e-05,1.43728]
[1779893099134,43.03,74947.09,0.0,-0.99188,1e-05,1.43693]
[1779893104169,43.03,74940.75,0.0,-0.99193,1e-05,1.42877]
[1779893105176,43.03,74937.16,0.0,-0.99196,1e-05,1.42425]
[1779893105774,43.03,74937.16,0.0,-0.99196,1e-05,1.42425]
[1779893105971,43.03,74937.16,0.0,-0.99196,1e-05,1.42425]
[1779893106183,43.03,74940.0,0.0,-0.99194,1e-05,1.42779]
[1779893107190,43.03,74944.05,0.0,-0.9919,1e-05,1.43285]
[1779893107492,43.03,74944.05,0.0,-0.9919,1e-05,1.43285]
[1779893107723,43.03,74944.05,0.0,-0.9919,1e-05,1.43285]
[1779893108197,43.03,74945.38,0.0,-0.99189,1e-05,1.43449]
[1779893108931,43.03,74945.38,0.0,-0.99189,1e-05,1.43449]
[1779893108969,43.03,74945.38,0.0,-0.99189,1e-05,1.43449]
[1779893109204,43.03,74939.94,0.0,-0.99194,1e-05,1.42763]
[1779893110211,43.03,74935.19,0.0,-0.99197,1e-05,1.42166]
[1779893112205,43.03,74935.16,0.0,-0.99197,1e-05,1.42161]
[1779893112217,43.03,74935.16,0.0,-0.99197,1e-05,1.42161]
[1779893112225,43.02,74935.71,0.0,-0.99197,1e-05,1.42229]
[1779893113232,43.02,74941.13,0.0,-0.99193,1e-05,1.42906]
[1779893114149,43.02,74941.13,0.0,-0.99193,1e-05,1.42906]
[1779893114218,43.02,74941.13,0.0,-0.99193,1e-05,1.42906]
[1779893114315,43.02,74941.13,0.0,-0.99193,1e-05,1.42906]
[1779893114359,43.02,74944.34,0.0,-0.9919,1e-05,1.43307]
[1779893114468,43.02,74944.34,0.0,-0.9919,1e-05,1.43307]
[1779893115359,43.02,74947.44,0.0,-0.99188,1e-05,1.43694]
[1779893117335,43.02,74949.69,0.0,-0.99186,1e-05,1.43974]
[1779893117466,43.02,74950.06,0.0,-0.99186,1e-05,1.44017]
[1779893118580,43.02,74949.32,0.0,-0.99186,1e-05,1.43919]
[1779893118718,43.02,74949.32,0.0,-0.99186,1e-05,1.43919]
[1779893119274,43.02,74949.74,0.0,-0.99186,1e-05,1.43968]
[1779893121288,43.02,74946.29,0.0,-0.99189,1e-05,1.43525]
[1779893125136,43.02,74946.54,0.0,-0.99189,1e-05,1.43546]
[1779893125220,43.02,74946.54,0.0,-0.99189,1e-05,1.43546]
[1779893130351,43.02,74948.16,0.0,-0.99188,1e-05,1.43726]
[1779893131322,43.02,74948.16,0.0,-0.99188,1e-05,1.43726]
[1779893131359,43.02,74947.41,0.0,-0.99189,1e-05,1.43502]
[1779893131469,43.02,74947.41,0.0,-0.99189,1e-05,1.43502]
[1779893136720,43.02,74947.99,0.0,-0.99188,1e-05,1.43557]
[1779893137401,43.02,74951.21,0.0,-0.99186,1e-05,1.4396]
[1779893140785,43.02,74949.59,0.0,-0.99187,1e-05,1.43742]
[1779893140900,43.02,74949.59,0.0,-0.99187,1e-05,1.43742]
[1779893140967,43.02,74949.59,0.0,-0.99187,1e-05,1.43742]
[1779893141429,43.02,74950.7,0.0,-0.99186,1e-05,1.43878]
[1779893145016,43.02,74951.53,0.0,-0.99186,1e-05,1.43973]
[1779893145218,43.02,74951.53,0.0,-0.99186,1e-05,1.43973]
[1779893145319,43.02,74956.68,0.0,-0.99182,1e-05,1.44614]
[1779893146134,43.02,74961.91,0.0,-0.99178,1e-05,1.4527]
[1779893148478,43.02,74968.77,0.0,-0.99172,1e-05,1.46131]
[1779893149484,43.02,74973.6,0.0,-0.99168,1e-05,1.4674]
[1779893152506,43.02,74980.54,0.0,-0.99163,1e-05,1.47602]
[1779893153536,43.02,74980.54,0.0,-0.99163,1e-05,1.47602]
[1779893153719,43.02,74980.54,0.0,-0.99163,1e-05,1.47602]
[1779893160310,43.01,74981.73,0.0,-0.99162,1e-05,1.47687]
[1779893161579,43.01,74992.02,0.0,-0.99154,1e-05,1.48985]
[1779893162586,43.01,74991.95,0.0,-0.99154,1e-05,1.48962]
[1779893165417,43.01,74991.26,0.0,-0.99155,1e-05,1.48859]
[1779893164600,43.01,74986.66,0.0,-0.99159,1e-05,1.4825]
[1779893165607,43.01,74989.5,0.0,-0.99156,1e-05,1.48606]
[1779893166614,43.01,74993.02,0.0,-0.99154,1e-05,1.4905]
[1779893169328,43.01,74994.57,0.0,-0.99152,1e-05,1.49238]
[1779893169467,43.01,74994.57,0.0,-0.99152,1e-05,1.49238]
[1779893170642,43.0,75001.4,0.0,-0.99147,1e-05,1.50086]
[1779893171649,43.0,75004.4,0.0,-0.99145,1e-05,1.50463]
[1779893173663,43.0,75015.48,0.0,-0.99136,1e-05,1.51887]
[1779893174671,42.99,75019.62,0.0,-0.99133,1e-05,1.52251]
[1779893175678,42.98,75015.25,0.0,-0.99138,1e-05,1.51488]
[1779893176998,42.98,75019.68,0.0,-0.99136,1e-05,1.51898]
[1779893181354,42.93,75023.76,0.0,-0.99138,1e-05,1.51548]
[1779893181721,42.93,75027.91,0.0,-0.99134,1e-05,1.52096]
[1779893185476,42.91,75030.54,0.0,-0.99134,1e-05,1.5208]
[1779893185718,42.9,75029.9,0.0,-0.99136,1e-05,1.51814]
[1779893186059,42.9,75029.9,0.0,-0.99136,1e-05,1.51814]
[1779893186219,42.9,75029.9,0.0,-0.99136,1e-05,1.51814]
[1779893186290,42.89,75030.36,0.0,-0.99138,1e-05,1.51526]
[1779893188770,42.87,75037.39,0.0,-0.99134,1e-05,1.52117]
[1779893190784,42.85,75034.46,0.0,-0.99139,1e-05,1.51376]
[1779893191790,42.85,75030.11,0.0,-0.99144,1e-05,1.50656]
[1779893192591,42.85,75030.11,0.0,-0.99144,1e-05,1.50656]
[1779893192720,42.85,75030.11,0.0,-0.99144,1e-05,1.50656]
[1779893193269,42.85,75030.11,0.0,-0.99144,1e-05,1.50656]
[1779893193469,42.85,75030.11,0.0,-0.99144,1e-05,1.50656]
[1779893193324,42.85,75028.79,0.0,-0.99145,1e-05,1.50452]
[1779893196830,42.85,75025.33,0.0,-0.99148,1e-05,1.49954]
[1779893197835,42.85,75019.35,0.0,-0.99153,1e-05,1.49159]
[1779893200331,42.85,75018.62,0.0,-0.99154,1e-05,1.49051]
[1779893200467,42.85,75018.62,0.0,-0.99154,1e-05,1.49051]
[1779893200386,42.85,75018.95,0.0,-0.99154,1e-05,1.4907]
[1779893200681,42.85,75018.95,0.0,-0.99154,1e-05,1.4907]
[1779893200717,42.85,75018.95,0.0,-0.99154,1e-05,1.4907]
[1779893202872,42.85,75025.01,0.0,-0.99149,1e-05,1.49836]
[1779893203779,42.85,75025.01,0.0,-0.99149,1e-05,1.49836]
[1779893203858,42.85,75025.01,0.0,-0.99149,1e-05,1.49836]
[1779893203972,42.85,75025.01,0.0,-0.99149,1e-05,1.49836]
[1779893204050,42.84,75024.76,0.0,-0.99149,1e-05,1.4979]
[1779893204886,42.84,75020.09,0.0,-0.99153,1e-05,1.49166]
[1779893209451,42.84,75018.13,0.0,-0.99155,1e-05,1.48873]
[1779893209473,42.84,75018.13,0.0,-0.99155,1e-05,1.48873]
[1779893209627,42.84,75016.42,0.0,-0.99156,1e-05,1.48639]
[1779893209721,42.84,75016.42,0.0,-0.99156,1e-05,1.48639]
[1779893209921,42.84,75016.97,0.0,-0.99156,1e-05,1.48699]
[1779893214956,42.84,75018.7,0.0,-0.99155,1e-05,1.48865]
[1779893218125,42.84,75016.6,0.0,-0.99157,1e-05,1.48569]
[1779893218220,42.84,75016.6,0.0,-0.99157,1e-05,1.48569]
[1779893218380,42.84,75016.6,0.0,-0.99157,1e-05,1.48569]
[1779893218468,42.84,75016.6,0.0,-0.99157,1e-05,1.48569]
[1779893218482,42.84,75016.6,0.0,-0.99157,1e-05,1.48546]
[1779893222343,42.83,75016.91,0.0,-0.99157,1e-05,1.48564]
[1779893222467,42.83,75016.91,0.0,-0.99157,1e-05,1.48564]
[1779893222427,42.83,75016.82,0.0,-0.99157,1e-05,1.48529]
[1779893222598,42.83,75016.82,0.0,-0.99157,1e-05,1.48529]
[1779893222722,42.83,75016.82,0.0,-0.99157,1e-05,1.48529]
[1779893223012,42.83,75015.85,0.0,-0.99158,1e-05,1.48403]
[1779893226036,42.83,75012.43,0.0,-0.99161,1e-05,1.47925]
[1779893227042,42.83,75004.74,0.0,-0.99167,1e-05,1.4692]
[1779893227643,42.83,75004.74,0.0,-0.99167,1e-05,1.4692]
[1779893227719,42.83,75004.74,0.0,-0.99167,1e-05,1.4692]
[1779893227963,42.83,75004.74,0.0,-0.99167,1e-05,1.4692]
[1779893228217,42.83,75004.74,0.0,-0.99167,1e-05,1.4692]
[1779893228404,42.83,75004.54,0.0,-0.99168,1e-05,1.46876]
[1779893229056,42.83,74996.23,0.0,-0.99174,1e-05,1.45808]
[1779893230063,42.83,74990.36,0.0,-0.99179,1e-05,1.4505]
[1779893231070,42.83,74989.65,0.0,-0.9918,1e-05,1.44953]
[1779893234093,42.83,74992.67,0.0,-0.99178,1e-05,1.45323]
[1779893236107,42.83,74998.2,0.0,-0.99173,1e-05,1.46021]
[1779893237266,42.83,74998.2,0.0,-0.99173,1e-05,1.46021]
[1779893237469,42.83,74998.2,0.0,-0.99173,1e-05,1.46021]
[1779893237476,42.83,74999.39,0.0,-0.99172,1e-05,1.4616]
[1779893239128,42.83,75003.15,0.0,-0.99169,1e-05,1.46637]
[1779893240083,42.83,75003.15,0.0,-0.99169,1e-05,1.46637]
[1779893240230,42.83,75003.15,0.0,-0.99169,1e-05,1.46637]
[1779893240297,42.83,75005.82,0.0,-0.99167,1e-05,1.46965]
[1779893241144,42.83,75015.28,0.0,-0.99159,1e-05,1.48189]
[1779893242149,42.83,75019.95,0.0,-0.99156,1e-05,1.48788]
[1779893243156,42.83,75021.59,0.0,-0.99154,1e-05,1.48991]
[1779893243602,42.83,75021.59,0.0,-0.99154,1e-05,1.48991]
[1779893243719,42.83,75021.59,0.0,-0.99154,1e-05,1.48991]
[1779893244091,42.83,75021.59,0.0,-0.99154,1e-05,1.48991]
[1779893244218,42.83,75021.59,0.0,-0.99154,1e-05,1.48991]
[1779893244300,42.82,75020.69,0.0,-0.99155,1e-05,1.4885]
[1779893249198,42.82,75026.28,0.0,-0.99151,1e-05,1.49521]
[1779893251212,42.82,75028.52,0.0,-0.9915,1e-05,1.49658]
[1779893252219,42.82,75024.1,0.0,-0.99154,1e-05,1.49067]
[1779893254722,42.82,75022.71,0.0,-0.99155,1e-05,1.48862]
[1779893254968,42.82,75022.71,0.0,-0.99155,1e-05,1.48862]
[1779893255490,42.82,75022.71,0.0,-0.99155,1e-05,1.48862]
[1779893255240,42.82,75023.13,0.0,-0.99155,1e-05,1.48905]
[1779893255719,42.82,75023.13,0.0,-0.99155,1e-05,1.48905]
[1779893255956,42.82,75023.13,0.0,-0.99155,1e-05,1.48905]
[1779893261281,42.81,75023.73,0.0,-0.99155,1e-05,1.48911]
[1779893262661,42.81,75024.03,0.0,-0.99155,1e-05,1.48939]
[1779893262716,42.81,75024.03,0.0,-0.99155,1e-05,1.48939]
[1779893263296,42.81,75025.08,0.0,-0.99154,1e-05,1.49063]
[1779893263747,42.81,75025.08,0.0,-0.99154,1e-05,1.49063]
[1779893263967,42.81,75025.08,0.0,-0.99154,1e-05,1.49063]
[1779893269338,42.81,75027.43,0.0,-0.99152,1e-05,1.49296]
[1779893270726,42.81,75026.72,0.0,-0.99153,1e-05,1.49191]
[1779893270967,42.81,75026.72,0.0,-0.99153,1e-05,1.49191]
[1779893271396,42.81,75026.72,0.0,-0.99153,1e-05,1.49191]
[1779893271469,42.81,75026.72,0.0,-0.99153,1e-05,1.49191]
[1779893271557,42.81,75027.06,0.0,-0.99153,1e-05,1.49222]
[1779893274721,42.81,75027.84,0.0,-0.99152,1e-05,1.49286]
[1779893274968,42.81,75027.84,0.0,-0.99152,1e-05,1.49286]
[1779893276289,42.81,75027.28,0.0,-0.99153,1e-05,1.492]
[1779893276470,42.81,75027.28,0.0,-0.99153,1e-05,1.492]
[1779893276495,42.81,75027.77,0.0,-0.99153,1e-05,1.49252]
[1779893277394,42.8,75025.21,0.0,-0.99155,1e-05,1.48905]
[1779893277668,42.8,75025.21,0.0,-0.99155,1e-05,1.48905]
[1779893277718,42.8,75025.21,0.0,-0.99155,1e-05,1.48905]
[1779893282430,42.8,75016.66,0.0,-0.99162,1e-05,1.47734]
[1779893283436,42.8,75011.14,0.0,-0.99167,1e-05,1.4701]
[1779893284444,42.8,75002.59,0.0,-0.99174,1e-05,1.45902]
[1779893285450,42.8,75004.29,0.0,-0.99172,1e-05,1.46113]
[1779893287491,42.8,75003.38,0.0,-0.99173,1e-05,1.4599]
[1779893287554,42.8,75002.25,0.0,-0.99174,1e-05,1.45838]
[1779893287728,42.8,75002.25,0.0,-0.99174,1e-05,1.45838]
[1779893288471,42.8,74996.6,0.0,-0.99179,1e-05,1.45109]
[1779893289154,42.8,74996.6,0.0,-0.99179,1e-05,1.45109]
[1779893289217,42.8,74996.6,0.0,-0.99179,1e-05,1.45109]
[1779893290485,42.8,74991.61,0.0,-0.99183,1e-05,1.44464]
[1779893292499,42.8,74987.04,0.0,-0.99187,1e-05,1.43877]
[1779893293506,42.8,74982.68,0.0,-0.9919,1e-05,1.43323]
[1779893294513,42.8,74976.78,0.0,-0.99195,1e-05,1.42577]
[1779893296527,42.8,74973.41,0.0,-0.99198,1e-05,1.42154]
[1779893297534,42.8,74969.14,0.0,-0.99201,1e-05,1.41618]
[1779893298545,42.8,74962.03,0.0,-0.99207,1e-05,1.40731]
[1779893299549,42.8,74961.15,0.0,-0.99207,1e-05,1.40621]
[1779893300571,42.8,74961.15,0.0,-0.99207,1e-05,1.40621]
[1779893300718,42.8,74960.56,0.0,-0.99208,1e-05,1.40548]
[1779893301564,42.8,74959.8,0.0,-0.99208,1e-05,1.40453]
[1779893302571,42.8,74953.06,0.0,-0.99214,1e-05,1.39617]
[1779893303578,42.8,74949.59,0.0,-0.99216,1e-05,1.39189]
[1779893305593,42.8,74946.51,0.0,-0.99219,1e-05,1.38809]
[1779893306599,42.8,74940.26,0.0,-0.99224,1e-05,1.38041]
[1779893308613,42.8,74939.92,0.0,-0.99224,1e-05,1.38]
[1779893309620,42.8,74935.16,0.0,-0.99227,1e-05,1.37417]
[1779893310627,42.8,74932.37,0.0,-0.9923,1e-05,1.37077]
[1779893315026,42.8,74931.21,0.0,-0.99231,1e-05,1.36814]
[1779893315218,42.8,74931.21,0.0,-0.99231,1e-05,1.36814]
[1779893315319,42.8,74929.68,0.0,-0.99232,1e-05,1.36628]
[1779893316316,42.8,74929.68,0.0,-0.99232,1e-05,1.36628]
[1779893316468,42.8,74929.68,0.0,-0.99232,1e-05,1.36628]
[1779893322239,42.8,74929.7,0.0,-0.99232,1e-05,1.3663]
[1779893322467,42.8,74929.7,0.0,-0.99232,1e-05,1.3663]
[1779893322569,42.8,74928.54,0.0,-0.99233,1e-05,1.36489]
[1779893322803,42.8,74928.54,0.0,-0.99233,1e-05,1.36489]
[1779893322968,42.8,74928.54,0.0,-0.99233,1e-05,1.36489]
[1779893323005,42.8,74922.87,0.0,-0.99238,1e-05,1.35802]
[1779893323718,42.8,74925.16,0.0,-0.99236,1e-05,1.3608]
[1779893325732,42.8,74927.33,0.0,-0.99234,1e-05,1.36343]
[1779893326739,42.8,74918.47,0.0,-0.99241,1e-05,1.35271]
[1779893327746,42.8,74915.36,0.0,-0.99243,1e-05,1.34897]
[1779893329577,42.8,74915.36,0.0,-0.99243,1e-05,1.34897]
[1779893329727,42.8,74914.54,0.0,-0.99244,1e-05,1.34798]
[1779893329760,42.8,74912.77,0.0,-0.99245,1e-05,1.34585]
[1779893331371,42.8,74912.77,0.0,-0.99245,1e-05,1.34585]
[1779893331468,42.8,74912.77,0.0,-0.99245,1e-05,1.34585]
[1779893331568,42.8,74915.34,0.0,-0.99243,1e-05,1.34894]
[1779893334795,42.8,74913.49,0.0,-0.99245,1e-05,1.34672]
[1779893335802,42.8,74915.44,0.0,-0.99243,1e-05,1.34906]
[1779893336703,42.8,74915.44,0.0,-0.99243,1e-05,1.34906]
[1779893336719,42.8,74915.44,0.0,-0.99243,1e-05,1.34906]
[1779893337816,42.8,74918.53,0.0,-0.99241,1e-05,1.35278]
[1779893339346,42.8,74918.53,0.0,-0.99241,1e-05,1.35278]
[1779893339468,42.8,74918.53,0.0,-0.99241,1e-05,1.35278]
[1779893339568,42.8,74919.25,0.0,-0.9924,1e-05,1.35365]
[1779893342650,42.8,74919.98,0.0,-0.9924,1e-05,1.35453]
[1779893341844,42.8,74915.72,0.0,-0.99243,1e-05,1.3494]
[1779893342718,42.8,74915.72,0.0,-0.99243,1e-05,1.3494]
[1779893342851,42.8,74913.23,0.0,-0.99245,1e-05,1.34641]
[1779893343858,42.8,74915.3,0.0,-0.99243,1e-05,1.34889]
[1779893348893,42.8,74915.19,0.0,-0.99243,1e-05,1.34876]
[1779893351531,42.8,74913.97,0.0,-0.99244,1e-05,1.34729]
[1779893351633,42.8,74913.3,0.0,-0.99245,1e-05,1.34649]
[1779893351716,42.8,74913.3,0.0,-0.99245,1e-05,1.34649]
[1779893351914,42.8,74914.71,0.0,-0.99244,1e-05,1.34818]
[1779893353262,42.8,74914.71,0.0,-0.99244,1e-05,1.34818]
[1779893353467,42.8,74914.71,0.0,-0.99244,1e-05,1.34818]
[1779893355942,42.8,74917.7,0.0,-0.99241,1e-05,1.35178]
[1779893357039,42.8,74917.7,0.0,-0.99241,1e-05,1.35178]
[1779893357130,42.8,74917.7,0.0,-0.99241,1e-05,1.35178]
[1779893357190,42.8,74919.96,0.0,-0.9924,1e-05,1.35451]
[1779893357944,42.8,74919.96,0.0,-0.9924,1e-05,1.35451]
[1779893357972,42.8,74919.96,0.0,-0.9924,1e-05,1.35451]
[1779893358045,42.8,74922.88,0.0,-0.99238,1e-05,1.35804]
[1779893358963,42.8,74925.42,0.0,-0.99236,1e-05,1.36111]
[1779893361957,42.8,74924.78,0.0,-0.99236,1e-05,1.36033]
[1779893361967,42.8,74924.78,0.0,-0.99236,1e-05,1.36033]
[1779893362212,42.8,74929.98,0.0,-0.99232,1e-05,1.36664]
[1779893363293,42.8,74929.98,0.0,-0.99232,1e-05,1.36664]
[1779893363469,42.8,74929.98,0.0,-0.99232,1e-05,1.36664]
[1779893368026,42.8,74922.11,0.0,-0.99238,1e-05,1.3571]
[1779893369616,42.8,74922.11,0.0,-0.99238,1e-05,1.3571]
[1779893369652,42.8,74918.78,0.0,-0.99241,1e-05,1.35308]
[1779893369718,42.8,74918.78,0.0,-0.99241,1e-05,1.35308]
[1779893374502,42.8,74917.97,0.0,-0.99242,1e-05,1.3509]
[1779893374536,42.8,74915.47,0.0,-0.99244,1e-05,1.34789]
[1779893374722,42.8,74915.47,0.0,-0.99244,1e-05,1.34789]
[1779893376722,42.8,74915.85,0.0,-0.99243,1e-05,1.34835]
[1779893377088,42.8,74916.04,0.0,-0.99243,1e-05,1.34858]
[1779893382124,42.8,74914.41,0.0,-0.99245,1e-05,1.34662]
[1779893383875,42.8,74914.65,0.0,-0.99244,1e-05,1.34691]
[1779893383969,42.8,74914.65,0.0,-0.99244,1e-05,1.34691]
[1779893387159,42.8,74919.56,0.0,-0.99241,1e-05,1.35282]
[1779893387794,42.8,74919.56,0.0,-0.99241,1e-05,1.35282]
[1779893387969,42.8,74919.56,0.0,-0.99241,1e-05,1.35282]
[1779893388832,42.8,74919.07,0.0,-0.99241,1e-05,1.35223]
[1779893388968,42.8,74919.07,0.0,-0.99241,1e-05,1.35223]
[1779893389418,42.8,74918.55,0.0,-0.99241,1e-05,1.3516]
[1779893393722,42.8,74918.2,0.0,-0.99242,1e-05,1.35118]
[1779893393969,42.8,74918.2,0.0,-0.99242,1e-05,1.35118]
[1779893396222,42.8,74903.11,0.0,-0.99253,1e-05,1.3331]
[1779893397230,42.8,74890.96,0.0,-0.99262,1e-05,1.31869]
[1779893398237,42.8,74888.65,0.0,-0.99264,1e-05,1.31597]
[1779893399244,42.8,74887.79,0.0,-0.99264,1e-05,1.31495]
[1779893400251,42.8,74884.67,0.0,-0.99267,1e-05,1.31128]
[1779893401258,42.8,74881.34,0.0,-0.99269,1e-05,1.30737]
[1779893405289,42.8,74890.22,0.0,-0.99263,1e-05,1.31782]
[1779893406296,42.8,74903.94,0.0,-0.99252,1e-05,1.33409]
[1779893407303,42.8,74907.24,0.0,-0.9925,1e-05,1.33803]
[1779893408311,42.8,74907.96,0.0,-0.99249,1e-05,1.33889]
[1779893409481,42.8,74907.96,0.0,-0.99249,1e-05,1.33889]
[1779893409721,42.8,74907.96,0.0,-0.99249,1e-05,1.33889]
[1779893411331,42.8,74911.07,0.0,-0.99247,1e-05,1.34261]
[1779893414399,42.8,74911.74,0.0,-0.99247,1e-05,1.34341]
[1779893414467,42.8,74911.74,0.0,-0.99247,1e-05,1.34341]
[1779893414672,42.8,74912.07,0.0,-0.99246,1e-05,1.34381]
[1779893417373,42.8,74917.88,0.0,-0.99242,1e-05,1.35079]
[1779893418380,42.8,74922.73,0.0,-0.99238,1e-05,1.35664]
[1779893419387,42.8,74928.47,0.0,-0.99234,1e-05,1.36359]
[1779893421401,42.8,74938.31,0.0,-0.99226,1e-05,1.37558]
[1779893422408,42.8,74944.82,0.0,-0.99221,1e-05,1.38356]
[1779893423415,42.8,74944.98,0.0,-0.99221,1e-05,1.38375]
[1779893425429,42.8,74939.99,0.0,-0.99225,1e-05,1.37763]
[1779893427442,42.8,74937.46,0.0,-0.99227,1e-05,1.37454]
[1779893428450,42.8,74942.41,0.0,-0.99223,1e-05,1.3806]
[1779893431308,42.8,74944.09,0.0,-0.99222,1e-05,1.38266]
[1779893431467,42.8,74944.09,0.0,-0.99222,1e-05,1.38266]
[1779893435519,42.8,74940.76,0.0,-0.99225,1e-05,1.37735]
[1779893435718,42.8,74940.76,0.0,-0.99225,1e-05,1.37735]
[1779893435621,42.8,74937.23,0.0,-0.99228,1e-05,1.37304]
[1779893439231,42.8,74936.92,0.0,-0.99228,1e-05,1.37266]
[1779893439468,42.8,74936.92,0.0,-0.99228,1e-05,1.37266]
[1779893439528,42.8,74936.48,0.0,-0.99228,1e-05,1.37212]
[1779893441800,42.8,74935.68,0.0,-0.99229,1e-05,1.37115]
[1779893441967,42.8,74935.68,0.0,-0.99229,1e-05,1.37115]
[1779893445570,42.8,74940.24,0.0,-0.99226,1e-05,1.37672]
[1779893446290,42.8,74940.24,0.0,-0.99226,1e-05,1.37672]
[1779893446470,42.8,74940.24,0.0,-0.99226,1e-05,1.37672]
[1779893447355,42.8,74940.36,0.0,-0.99225,1e-05,1.37686]
[1779893447470,42.8,74940.36,0.0,-0.99225,1e-05,1.37686]
[1779893447584,42.8,74940.28,0.0,-0.99226,1e-05,1.37676]
[1779893452174,42.8,74941.04,0.0,-0.99225,1e-05,1.37769]
[1779893452216,42.8,74941.04,0.0,-0.99225,1e-05,1.37769]
[1779893457654,42.8,74940.56,0.0,-0.99225,1e-05,1.37711]
[1779893458507,42.8,74940.56,0.0,-0.99225,1e-05,1.37711]
[1779893458720,42.8,74940.56,0.0,-0.99225,1e-05,1.37711]
[1779893459325,42.8,74941.2,0.0,-0.99225,1e-05,1.37789]
[1779893459467,42.8,74941.2,0.0,-0.99225,1e-05,1.37789]
[1779893459668,42.8,74941.16,0.0,-0.99225,1e-05,1.37784]
[1779893460675,42.8,74944.76,0.0,-0.99222,1e-05,1.38225]
[1779893465710,42.8,74946.9,0.0,-0.9922,1e-05,1.38488]
[1779893466717,42.8,74939.29,0.0,-0.99226,1e-05,1.37555]
[1779893467724,42.8,74935.19,0.0,-0.99229,1e-05,1.37055]
[1779893468237,42.8,74935.19,0.0,-0.99229,1e-05,1.37055]
[1779893468315,42.8,74935.19,0.0,-0.99229,1e-05,1.37055]
[1779893470747,42.8,74941.86,0.0,-0.99224,1e-05,1.3787]
[1779893471185,42.8,74941.86,0.0,-0.99224,1e-05,1.3787]
[1779893471217,42.8,74941.86,0.0,-0.99224,1e-05,1.3787]
[1779893471499,42.8,74941.86,0.0,-0.99224,1e-05,1.3787]
[1779893471569,42.8,74941.86,0.0,-0.99224,1e-05,1.3787]
[1779893471755,42.8,74944.27,0.0,-0.99222,1e-05,1.38165]
[1779893476790,42.8,74943.87,0.0,-0.99223,1e-05,1.38116]
[1779893478636,42.8,74943.87,0.0,-0.99223,1e-05,1.38116]
[1779893478718,42.8,74943.87,0.0,-0.99223,1e-05,1.38116]
[1779893484845,42.8,74945.73,0.0,-0.99221,1e-05,1.38344]
[1779893488761,42.8,74946.24,0.0,-0.99221,1e-05,1.38407]
[1779893487867,42.8,74952.0,0.0,-0.99216,1e-05,1.39116]
[1779893488967,42.8,74952.0,0.0,-0.99216,1e-05,1.39116]
[1779893490854,42.8,74955.34,0.0,-0.99214,1e-05,1.39529]
[1779893490968,42.8,74955.34,0.0,-0.99214,1e-05,1.39529]
[1779893491068,42.8,74955.51,0.0,-0.99214,1e-05,1.39426]
[1779893493909,42.8,74951.61,0.0,-0.99217,1e-05,1.38945]
[1779893494932,42.8,74951.61,0.0,-0.99217,1e-05,1.38945]
[1779893494968,42.8,74951.61,0.0,-0.99217,1e-05,1.38945]
[1779893498823,42.8,74950.46,0.0,-0.99218,1e-05,1.38803]
[1779893498967,42.8,74950.46,0.0,-0.99218,1e-05,1.38803]
[1779893499184,42.8,74950.46,0.0,-0.99218,1e-05,1.38803]
[1779893499217,42.8,74950.46,0.0,-0.99218,1e-05,1.38803]
[1779893499285,42.8,74953.63,0.0,-0.99216,1e-05,1.39194]
[1779893504986,42.8,74953.67,0.0,-0.99216,1e-05,1.39199]
[1779893509198,42.8,74953.88,0.0,-0.99216,1e-05,1.39225]
[1779893509217,42.8,74953.88,0.0,-0.99216,1e-05,1.39225]
[1779893510617,42.8,74953.38,0.0,-0.99216,1e-05,1.39163]
[1779893510718,42.8,74953.38,0.0,-0.99216,1e-05,1.39163]
[1779893510820,42.8,74953.61,0.0,-0.99216,1e-05,1.39192]
[1779893512565,42.8,74952.67,0.0,-0.99217,1e-05,1.39076]
[1779893512717,42.8,74952.67,0.0,-0.99217,1e-05,1.39076]
[1779893512729,42.8,74947.56,0.0,-0.99221,1e-05,1.38446]
[1779893513050,42.8,74938.58,0.0,-0.99228,1e-05,1.37346]
[1779893514059,42.8,74938.57,0.0,-0.99228,1e-05,1.37345]
[1779893515252,42.8,74938.57,0.0,-0.99228,1e-05,1.37345]
[1779893515426,42.8,74938.57,0.0,-0.99228,1e-05,1.37345]
[1779893515468,42.8,74938.57,0.0,-0.99228,1e-05,1.37345]
[1779893515528,42.8,74937.6,0.0,-0.99228,1e-05,1.37227]
[1779893518617,42.8,74935.04,0.0,-0.9923,1e-05,1.36915]
[1779893518717,42.8,74935.04,0.0,-0.9923,1e-05,1.36915]
[1779893518718,42.8,74929.0,0.0,-0.99235,1e-05,1.36181]
[1779893519094,42.8,74924.92,0.0,-0.99238,1e-05,1.35687]
[1779893520101,42.8,74921.86,0.0,-0.9924,1e-05,1.35317]
[1779893521108,42.8,74915.69,0.0,-0.99245,1e-05,1.34575]
[1779893526143,42.8,74919.53,0.0,-0.99242,1e-05,1.35036]
[1779893527153,42.8,74930.33,0.0,-0.99234,1e-05,1.36342]
[1779893528158,42.8,74942.14,0.0,-0.99225,1e-05,1.37782]
[1779893529165,42.8,74945.71,0.0,-0.99222,1e-05,1.38219]
[1779893530172,42.8,74948.96,0.0,-0.99219,1e-05,1.38619]
[1779893534743,42.8,74950.32,0.0,-0.99218,1e-05,1.38786]
[1779893534784,42.8,74950.44,0.0,-0.99218,1e-05,1.38801]
[1779893534971,42.8,74950.44,0.0,-0.99218,1e-05,1.38801]
[1779893540250,42.8,74952.69,0.0,-0.99217,1e-05,1.39078]
[1779893542718,42.8,74951.5,0.0,-0.99218,1e-05,1.38931]
[1779893548306,42.8,74953.17,0.0,-0.99216,1e-05,1.39137]
[1779893550321,42.8,74958.39,0.0,-0.99212,1e-05,1.39783]
[1779893551699,42.8,74958.39,0.0,-0.99212,1e-05,1.39783]
[1779893551717,42.8,74958.39,0.0,-0.99212,1e-05,1.39783]
[1779893551801,42.8,74962.59,0.0,-0.9921,1e-05,1.4018]
[1779893552335,42.8,74969.59,0.0,-0.99204,1e-05,1.41051]
[1779893553341,42.8,74965.49,0.0,-0.99207,1e-05,1.4054]
[1779893554710,42.8,74965.49,0.0,-0.99207,1e-05,1.4054]
[1779893554718,42.8,74965.49,0.0,-0.99207,1e-05,1.4054]
[1779893554811,42.8,74962.59,0.0,-0.9921,1e-05,1.4018]
[1779893557381,42.8,74962.51,0.0,-0.9921,1e-05,1.4017]
[1779893557467,42.8,74962.51,0.0,-0.9921,1e-05,1.4017]
[1779893557482,42.8,74963.21,0.0,-0.99209,1e-05,1.40257]
[1779893561400,42.8,74966.44,0.0,-0.99207,1e-05,1.40658]
[1779893563670,42.8,74971.84,0.0,-0.99202,1e-05,1.41332]
[1779893566717,42.8,74974.14,0.0,-0.992,1e-05,1.4162]
[1779893566752,42.8,74977.18,0.0,-0.99198,1e-05,1.42001]
[1779893568454,42.8,74969.67,0.0,-0.99204,1e-05,1.41061]
[1779893570870,42.8,74967.78,0.0,-0.99205,1e-05,1.40825]
[1779893570967,42.8,74970.3,0.0,-0.99203,1e-05,1.4114]
[1779893571627,42.8,74970.3,0.0,-0.99203,1e-05,1.4114]
[1779893571721,42.8,74970.3,0.0,-0.99203,1e-05,1.4114]
[1779893571779,42.8,74971.19,0.0,-0.99203,1e-05,1.41251]
[1779893575765,42.8,74968.95,0.0,-0.99205,1e-05,1.40971]
[1779893575806,42.8,74968.22,0.0,-0.99205,1e-05,1.4088]
[1779893575972,42.8,74968.22,0.0,-0.99205,1e-05,1.4088]
[1779893576217,42.8,74968.22,0.0,-0.99205,1e-05,1.4088]
[1779893579739,42.8,74968.37,0.0,-0.99205,1e-05,1.40899]
[1779893579848,42.8,74968.37,0.0,-0.99205,1e-05,1.40899]
[1779893579779,42.8,74970.53,0.0,-0.99203,1e-05,1.41168]
[1779893579966,42.8,74970.53,0.0,-0.99203,1e-05,1.41168]
[1779893583569,42.8,74969.24,0.0,-0.99204,1e-05,1.41007]
[1779893583684,42.8,74969.24,0.0,-0.99204,1e-05,1.41007]
[1779893583717,42.8,74969.24,0.0,-0.99204,1e-05,1.41007]
[1779893583785,42.8,74970.13,0.0,-0.99204,1e-05,1.41118]
[1779893586581,42.8,74974.35,0.0,-0.992,1e-05,1.41646]
[1779893591617,42.8,74974.82,0.0,-0.992,1e-05,1.41705]
[1779893593297,42.8,74973.74,0.0,-0.99201,1e-05,1.4157]
[1779893593467,42.8,74973.74,0.0,-0.99201,1e-05,1.4157]
[1779893593630,42.8,74973.74,0.0,-0.99201,1e-05,1.4157]
[1779893593720,42.8,74973.74,0.0,-0.99201,1e-05,1.4157]
[1779893593731,42.8,74972.2,0.0,-0.99202,1e-05,1.41377]
[1779893595645,42.8,74975.6,0.0,-0.99199,1e-05,1.41803]
[1779893596771,42.8,74975.6,0.0,-0.99199,1e-05,1.41803]
[1779893596822,42.8,74975.6,0.0,-0.99199,1e-05,1.41803]
[1779893596798,42.8,74976.94,0.0,-0.99198,1e-05,1.41971]
[1779893596969,42.8,74976.94,0.0,-0.99198,1e-05,1.41971]
[1779893603701,42.8,74981.46,0.0,-0.99195,1e-05,1.42539]
[1779893605715,42.8,74984.41,0.0,-0.99192,1e-05,1.4291]
[1779893606807,42.8,74984.41,0.0,-0.99192,1e-05,1.4291]
[1779893606905,42.8,74984.41,0.0,-0.99192,1e-05,1.4291]
[1779893606823,42.8,74983.59,0.0,-0.99193,1e-05,1.42806]
[1779893606967,42.8,74983.59,0.0,-0.99193,1e-05,1.42806]
[1779893612819,42.8,74984.01,0.0,-0.99193,1e-05,1.42729]
[1779893613764,42.8,74984.92,0.0,-0.99193,1e-05,1.42844]
[1779893613876,42.8,74984.92,0.0,-0.99193,1e-05,1.42844]
[1779893613771,42.8,74985.07,0.0,-0.99192,1e-05,1.42862]
[1779893613969,42.8,74985.07,0.0,-0.99192,1e-05,1.42862]
[1779893618581,42.8,74987.86,0.0,-0.9919,1e-05,1.43212]
[1779893618694,42.8,74987.86,0.0,-0.9919,1e-05,1.43212]
[1779893618726,42.8,74987.86,0.0,-0.9919,1e-05,1.43212]
[1779893618806,42.8,74988.52,0.0,-0.9919,1e-05,1.43294]
[1779893620820,42.8,74984.75,0.0,-0.99193,1e-05,1.42815]
[1779893621827,42.8,74972.79,0.0,-0.99202,1e-05,1.41313]
[1779893622834,42.8,74970.24,0.0,-0.99204,1e-05,1.40995]
[1779893624754,42.8,74969.4,0.0,-0.99205,1e-05,1.4089]
[1779893624957,42.8,74970.12,0.0,-0.99204,1e-05,1.4098]
[1779893624967,42.8,74970.12,0.0,-0.99204,1e-05,1.4098]
[1779893626864,42.8,74965.17,0.0,-0.99208,1e-05,1.40363]
[1779893627870,42.8,74961.87,0.0,-0.99211,1e-05,1.39953]
[1779893631788,42.8,74959.81,0.0,-0.99212,1e-05,1.39698]
[1779893631956,42.8,74959.81,0.0,-0.99212,1e-05,1.39698]
[1779893631898,42.8,74960.24,0.0,-0.99212,1e-05,1.39751]
[1779893631968,42.8,74960.24,0.0,-0.99212,1e-05,1.39751]
[1779893632905,42.8,74964.18,0.0,-0.99209,1e-05,1.4024]
[1779893633911,42.8,74967.03,0.0,-0.99207,1e-05,1.40595]
[1779893634920,42.8,74971.71,0.0,-0.99203,1e-05,1.41178]
[1779893635927,42.8,74974.83,0.0,-0.99201,1e-05,1.41568]
[1779893638305,42.8,74974.79,0.0,-0.99201,1e-05,1.41563]
[1779893638467,42.8,74974.79,0.0,-0.99201,1e-05,1.41563]
[1779893638579,42.8,74974.79,0.0,-0.99201,1e-05,1.41563]
[1779893638719,42.8,74974.79,0.0,-0.99201,1e-05,1.41563]
[1779893638948,42.8,74977.73,0.0,-0.99198,1e-05,1.41932]
[1779893641969,42.8,74973.49,0.0,-0.99202,1e-05,1.41401]
[1779893644537,42.8,74972.59,0.0,-0.99202,1e-05,1.41288]
[1779893644642,42.8,74972.59,0.0,-0.99202,1e-05,1.41288]
[1779893644720,42.8,74972.59,0.0,-0.99202,1e-05,1.41288]
[1779893644743,42.8,74971.24,0.0,-0.99204,1e-05,1.4112]
[1779893649018,42.8,74975.15,0.0,-0.992,1e-05,1.41608]
[1779893650473,42.8,74975.15,0.0,-0.992,1e-05,1.41608]
[1779893650604,42.8,74975.15,0.0,-0.992,1e-05,1.41608]
[1779893650722,42.8,74975.15,0.0,-0.992,1e-05,1.41608]
[1779893650808,42.8,74978.08,0.0,-0.99198,1e-05,1.41976]
[1779893653046,42.8,74982.24,0.0,-0.99195,1e-05,1.42499]
[1779893656011,42.8,74984.72,0.0,-0.99193,1e-05,1.42811]
[1779893656126,42.8,74984.72,0.0,-0.99193,1e-05,1.42811]
[1779893656218,42.8,74984.72,0.0,-0.99193,1e-05,1.42811]
[1779893656227,42.8,74986.29,0.0,-0.99192,1e-05,1.43009]
[1779893662110,42.8,74988.36,0.0,-0.9919,1e-05,1.43271]
[1779893664617,42.8,74988.07,0.0,-0.9919,1e-05,1.43234]
[1779893664703,42.8,74988.07,0.0,-0.9919,1e-05,1.43234]
[1779893664720,42.8,74988.07,0.0,-0.9919,1e-05,1.43234]
[1779893664821,42.8,74988.2,0.0,-0.9919,1e-05,1.4325]
[1779893666138,42.8,74982.4,0.0,-0.99195,1e-05,1.42519]
[1779893667344,42.8,74982.4,0.0,-0.99195,1e-05,1.42519]
[1779893667685,42.8,74982.4,0.0,-0.99195,1e-05,1.42519]
[1779893667717,42.8,74982.4,0.0,-0.99195,1e-05,1.42519]
[1779893667739,42.8,74982.4,0.0,-0.99195,1e-05,1.42519]
[1779893667967,42.8,74982.4,0.0,-0.99195,1e-05,1.42519]
[1779893667818,42.8,74979.34,0.0,-0.99197,1e-05,1.42134]
[1779893670166,42.8,74984.3,0.0,-0.99193,1e-05,1.42758]
[1779893672336,42.8,74985.44,0.0,-0.99193,1e-05,1.42776]
[1779893672382,42.8,74985.44,0.0,-0.99193,1e-05,1.42776]
[1779893672468,42.8,74985.44,0.0,-0.99193,1e-05,1.42776]
[1779893672478,42.8,74985.81,0.0,-0.99193,1e-05,1.42823]
[1779893678162,42.8,74988.21,0.0,-0.99191,1e-05,1.43126]
[1779893679416,42.8,74990.47,0.0,-0.99189,1e-05,1.43411]
[1779893679468,42.8,74990.47,0.0,-0.99189,1e-05,1.43411]
[1779893679526,42.8,74990.47,0.0,-0.99189,1e-05,1.43411]
[1779893679718,42.8,74990.47,0.0,-0.99189,1e-05,1.43411]
[1779893679819,42.8,74989.83,0.0,-0.99189,1e-05,1.4333]
[1779893685271,42.8,74988.96,0.0,-0.9919,1e-05,1.4322]
[1779893688874,42.8,74989.46,0.0,-0.9919,1e-05,1.43284]
[1779893688967,42.8,74989.46,0.0,-0.9919,1e-05,1.43284]
[1779893688975,42.8,74989.46,0.0,-0.9919,1e-05,1.43284]
[1779893688975,42.8,74989.05,0.0,-0.9919,1e-05,1.43232]
[1779893689218,42.8,74989.05,0.0,-0.9919,1e-05,1.43232]
[1779893691691,42.8,74989.44,0.0,-0.9919,1e-05,1.43281]
[1779893696446,42.8,74987.35,0.0,-0.99191,1e-05,1.43017]
[1779893696467,42.8,74987.35,0.0,-0.99191,1e-05,1.43017]
[1779893696501,42.8,74987.35,0.0,-0.99191,1e-05,1.43017]
[1779893696721,42.8,74987.35,0.0,-0.99191,1e-05,1.43017]
[1779893696770,42.8,74985.74,0.0,-0.99193,1e-05,1.42814]
[1779893700435,42.8,74987.64,0.0,-0.99191,1e-05,1.43054]
[1779893700468,42.8,74987.64,0.0,-0.99191,1e-05,1.43054]
[1779893700507,42.8,74987.64,0.0,-0.99191,1e-05,1.43054]
[1779893700721,42.8,74987.64,0.0,-0.99191,1e-05,1.43054]
[1779893700821,42.8,74987.56,0.0,-0.99191,1e-05,1.43043]
[1779893706418,42.8,74988.07,0.0,-0.99191,1e-05,1.43102]
[1779893708446,42.8,74979.4,0.0,-0.99198,1e-05,1.42008]
[1779893709453,42.8,74973.31,0.0,-0.99203,1e-05,1.41245]
[1779893710437,42.8,74973.31,0.0,-0.99203,1e-05,1.41245]
[1779893710468,42.8,74973.31,0.0,-0.99203,1e-05,1.41245]
[1779893710643,42.8,74973.31,0.0,-0.99203,1e-05,1.41245]
[1779893710720,42.8,74973.31,0.0,-0.99203,1e-05,1.41245]
[1779893710744,42.8,74972.24,0.0,-0.99203,1e-05,1.41111]
[1779893713481,42.8,74975.8,0.0,-0.99201,1e-05,1.41556]
[1779893715852,42.8,74976.79,0.0,-0.992,1e-05,1.4168]
[1779893715952,42.8,74976.79,0.0,-0.992,1e-05,1.4168]
[1779893715969,42.8,74976.79,0.0,-0.992,1e-05,1.4168]
[1779893716053,42.8,74976.42,0.0,-0.992,1e-05,1.41634]
[1779893718517,42.8,74973.66,0.0,-0.99202,1e-05,1.41289]
[1779893720294,42.8,74972.38,0.0,-0.99203,1e-05,1.41129]
[1779893720344,42.8,74972.38,0.0,-0.99203,1e-05,1.41129]
[1779893720472,42.8,74972.38,0.0,-0.99203,1e-05,1.41129]
[1779893720531,42.8,74972.16,0.0,-0.99204,1e-05,1.41101]
[1779893723556,42.8,74968.81,0.0,-0.99206,1e-05,1.40683]
[1779893726502,42.8,74969.15,0.0,-0.99206,1e-05,1.40726]
[1779893726615,42.8,74969.15,0.0,-0.99206,1e-05,1.40726]
[1779893726719,42.8,74969.15,0.0,-0.99206,1e-05,1.40726]
[1779893726819,42.8,74970.78,0.0,-0.99205,1e-05,1.40929]
[1779893729599,42.8,74964.58,0.0,-0.99209,1e-05,1.40157]
[1779893730604,42.8,74961.03,0.0,-0.99212,1e-05,1.39717]
[1779893731612,42.8,74956.68,0.0,-0.99216,1e-05,1.39056]
[1779893732710,42.8,74956.68,0.0,-0.99216,1e-05,1.39056]
[1779893732720,42.8,74956.68,0.0,-0.99216,1e-05,1.39056]
[1779893732978,42.8,74956.68,0.0,-0.99216,1e-05,1.39056]
[1779893732812,42.8,74955.52,0.0,-0.99217,1e-05,1.38913]
[1779893733218,42.8,74955.52,0.0,-0.99217,1e-05,1.38913]
[1779893734103,42.8,74955.12,0.0,-0.99218,1e-05,1.38863]
[1779893739668,42.8,74952.62,0.0,-0.99219,1e-05,1.38555]
[1779893740749,42.8,74952.62,0.0,-0.99219,1e-05,1.38555]
[1779893740970,42.8,74952.62,0.0,-0.99219,1e-05,1.38555]
[1779893741072,42.8,74952.72,0.0,-0.99219,1e-05,1.38568]
[1779893741682,42.8,74956.85,0.0,-0.99216,1e-05,1.39077]
[1779893742626,42.8,74956.85,0.0,-0.99216,1e-05,1.39077]
[1779893742719,42.8,74956.85,0.0,-0.99216,1e-05,1.39077]
[1779893745710,42.8,74953.28,0.0,-0.99219,1e-05,1.38637]
[1779893747276,42.8,74953.45,0.0,-0.99219,1e-05,1.38658]
[1779893747361,42.8,74953.45,0.0,-0.99219,1e-05,1.38658]
[1779893747466,42.8,74953.45,0.0,-0.99219,1e-05,1.38658]
[1779893747724,42.8,74952.77,0.0,-0.99219,1e-05,1.38574]
[1779893752166,42.8,74951.65,0.0,-0.9922,1e-05,1.38436]
[1779893752219,42.8,74951.65,0.0,-0.9922,1e-05,1.38436]
[1779893754774,42.8,74948.26,0.0,-0.99223,1e-05,1.3802]
[1779893755781,42.8,74944.68,0.0,-0.99226,1e-05,1.37581]
[1779893756788,42.8,74941.28,0.0,-0.99228,1e-05,1.37166]
[1779893757795,42.8,74938.63,0.0,-0.9923,1e-05,1.36843]
[1779893758631,42.8,74938.63,0.0,-0.9923,1e-05,1.36843]
[1779893758720,42.8,74938.63,0.0,-0.9923,1e-05,1.36843]
[1779893758802,42.8,74937.92,0.0,-0.99231,1e-05,1.36757]
[1779893759558,42.8,74937.92,0.0,-0.99231,1e-05,1.36757]
[1779893759718,42.8,74937.92,0.0,-0.99231,1e-05,1.36757]
[1779893764717,42.8,74937.53,0.0,-0.99231,1e-05,1.36709]
[1779893764934,42.8,74937.53,0.0,-0.99231,1e-05,1.36709]
[1779893764968,42.8,74937.53,0.0,-0.99231,1e-05,1.36709]
[1779893764976,42.8,74934.95,0.0,-0.99233,1e-05,1.36395]
[1779893766858,42.8,74938.7,0.0,-0.9923,1e-05,1.36852]
[1779893770863,42.8,74937.14,0.0,-0.99231,1e-05,1.36662]
[1779893770968,42.8,74937.14,0.0,-0.99231,1e-05,1.36662]
[1779893771068,42.8,74938.3,0.0,-0.99231,1e-05,1.36803]
[1779893771398,42.8,74938.3,0.0,-0.99231,1e-05,1.36803]
[1779893771470,42.8,74938.3,0.0,-0.99231,1e-05,1.36803]
[1779893774669,42.8,74936.12,0.0,-0.99232,1e-05,1.36538]
[1779893775921,42.8,74943.06,0.0,-0.99227,1e-05,1.37383]
[1779893776928,42.8,74945.51,0.0,-0.99225,1e-05,1.37683]
[1779893777246,42.8,74945.51,0.0,-0.99225,1e-05,1.37683]
[1779893777468,42.8,74945.51,0.0,-0.99225,1e-05,1.37683]
[1779893777514,42.8,74945.51,0.0,-0.99225,1e-05,1.37683]
[1779893777719,42.8,74945.51,0.0,-0.99225,1e-05,1.37683]
[1779893777935,42.8,74946.04,0.0,-0.99225,1e-05,1.37748]
[1779893778942,42.8,74942.7,0.0,-0.99227,1e-05,1.37339]
[1779893780449,42.8,74940.79,0.0,-0.99229,1e-05,1.37106]
[1779893780469,42.8,74940.79,0.0,-0.99229,1e-05,1.37106]
[1779893781283,42.8,74941.91,0.0,-0.99228,1e-05,1.37243]
[1779893781469,42.8,74941.91,0.0,-0.99228,1e-05,1.37243]
[1779893781969,42.8,74941.48,0.0,-0.99228,1e-05,1.3719]
[1779893784482,42.8,74941.4,0.0,-0.99228,1e-05,1.37181]
[1779893784723,42.8,74941.4,0.0,-0.99228,1e-05,1.37181]
[1779893786011,42.8,74934.53,0.0,-0.99233,1e-05,1.36344]
[1779893787018,42.8,74929.47,0.0,-0.99237,1e-05,1.35731]
[1779893789035,42.8,74916.29,0.0,-0.99247,1e-05,1.34144]
[1779893790043,42.8,74914.94,0.0,-0.99248,1e-05,1.33983]
[1779893792056,42.8,74916.74,0.0,-0.99248,1e-05,1.34078]
[1779893795079,42.8,74917.74,0.0,-0.99247,1e-05,1.34198]
[1779893795217,42.8,74918.16,0.0,-0.99246,1e-05,1.34248]
[1779893795353,42.8,74918.16,0.0,-0.99246,1e-05,1.34248]
[1779893795468,42.8,74918.16,0.0,-0.99246,1e-05,1.34248]
[1779893796086,42.8,74923.43,0.0,-0.99243,1e-05,1.34881]
[1779893798099,42.8,74924.02,0.0,-0.99242,1e-05,1.34952]
[1779893801120,42.8,74928.84,0.0,-0.99238,1e-05,1.35534]
[1779893802332,42.8,74929.39,0.0,-0.99238,1e-05,1.356]
[1779893802854,42.8,74929.39,0.0,-0.99238,1e-05,1.356]
[1779893803134,42.8,74929.56,0.0,-0.99238,1e-05,1.35621]
[1779893804746,42.8,74930.17,0.0,-0.99237,1e-05,1.35695]
[1779893805148,42.8,74926.62,0.0,-0.9924,1e-05,1.35266]
[1779893810183,42.8,74926.04,0.0,-0.99241,1e-05,1.35196]
[1779893814211,42.8,74920.28,0.0,-0.99245,1e-05,1.34503]
[1779893815218,42.8,74916.24,0.0,-0.99248,1e-05,1.34018]
[1779893816732,42.8,74916.24,0.0,-0.99248,1e-05,1.34018]
[1779893816968,42.8,74916.24,0.0,-0.99248,1e-05,1.34018]
[1779893817011,42.8,74911.43,0.0,-0.99252,1e-05,1.33443]
[1779893817232,42.8,74906.41,0.0,-0.99255,1e-05,1.32846]
[1779893819661,42.8,74904.84,0.0,-0.99256,1e-05,1.32659]
[1779893819717,42.8,74904.84,0.0,-0.99256,1e-05,1.32659]
[1779893819757,42.8,74902.55,0.0,-0.99258,1e-05,1.32387]
[1779893822217,42.8,74902.2,0.0,-0.99258,1e-05,1.32346]
[1779893823943,42.8,74904.09,0.0,-0.99257,1e-05,1.3257]
[1779893826298,42.8,74911.16,0.0,-0.99252,1e-05,1.33411]
[1779893827932,42.8,74911.16,0.0,-0.99252,1e-05,1.33411]
[1779893827966,42.8,74911.16,0.0,-0.99252,1e-05,1.33411]
[1779893828017,42.8,74916.33,0.0,-0.99248,1e-05,1.34029]
[1779893828978,42.8,74916.33,0.0,-0.99248,1e-05,1.34029]
[1779893829079,42.8,74920.2,0.0,-0.99245,1e-05,1.34493]
[1779893829217,42.8,74920.2,0.0,-0.99245,1e-05,1.34493]
[1779893832339,42.8,74922.87,0.0,-0.99243,1e-05,1.34814]
[1779893833430,42.8,74922.87,0.0,-0.99243,1e-05,1.34814]
[1779893833467,42.8,74922.87,0.0,-0.99243,1e-05,1.34814]
[1779893833594,42.8,74922.87,0.0,-0.99243,1e-05,1.34814]
[1779893833723,42.8,74922.87,0.0,-0.99243,1e-05,1.34814]
[1779893833805,42.8,74926.22,0.0,-0.9924,1e-05,1.35218]
[1779893837285,42.8,74927.48,0.0,-0.99239,1e-05,1.3537]
[1779893837468,42.8,74927.48,0.0,-0.99239,1e-05,1.3537]
[1779893837497,42.8,74927.83,0.0,-0.99239,1e-05,1.35412]
[1779893843017,42.8,74927.59,0.0,-0.99239,1e-05,1.35383]
[1779893843140,42.8,74927.59,0.0,-0.99239,1e-05,1.35383]
[1779893843416,42.8,74918.28,0.0,-0.99246,1e-05,1.34263]
[1779893844423,42.8,74912.83,0.0,-0.9925,1e-05,1.3361]
[1779893846153,42.8,74912.83,0.0,-0.9925,1e-05,1.3361]
[1779893846217,42.8,74912.59,0.0,-0.99251,1e-05,1.33582]
[1779893846437,42.8,74913.43,0.0,-0.9925,1e-05,1.33682]
[1779893848490,42.8,74913.24,0.0,-0.9925,1e-05,1.33659]
[1779893848719,42.8,74913.24,0.0,-0.9925,1e-05,1.33659]
[1779893848783,42.8,74910.66,0.0,-0.99252,1e-05,1.33352]
[1779893849458,42.8,74909.11,0.0,-0.99253,1e-05,1.33167]
[1779893853541,42.8,74909.11,0.0,-0.99254,1e-05,1.33047]
[1779893853718,42.8,74909.11,0.0,-0.99254,1e-05,1.33047]
[1779893853937,42.8,74909.11,0.0,-0.99254,1e-05,1.33047]
[1779893853969,42.8,74909.11,0.0,-0.99254,1e-05,1.33047]
[1779893854039,42.8,74910.52,0.0,-0.99253,1e-05,1.33215]
[1779893857112,42.8,74910.82,0.0,-0.99253,1e-05,1.33251]
[1779893859743,42.8,74910.36,0.0,-0.99253,1e-05,1.33196]
[1779893859969,42.8,74910.36,0.0,-0.99253,1e-05,1.33196]
[1779893860535,42.8,74913.7,0.0,-0.9925,1e-05,1.33594]
[1779893863018,42.8,74914.73,0.0,-0.9925,1e-05,1.33718]
[1779893863216,42.8,74915.51,0.0,-0.99249,1e-05,1.33811]
[1779893866577,42.8,74917.59,0.0,-0.99248,1e-05,1.3406]
[1779893868189,42.8,74917.59,0.0,-0.99248,1e-05,1.3406]
[1779893868216,42.8,74917.95,0.0,-0.99247,1e-05,1.34103]
[1779893869856,42.8,74918.58,0.0,-0.99247,1e-05,1.34178]
[1779893869968,42.8,74918.58,0.0,-0.99247,1e-05,1.34178]
[1779893870070,42.8,74921.71,0.0,-0.99244,1e-05,1.34554]
[1779893870377,42.8,74921.71,0.0,-0.99244,1e-05,1.34554]
[1779893870466,42.8,74921.71,0.0,-0.99244,1e-05,1.34554]
[1779893870605,42.8,74924.65,0.0,-0.99242,1e-05,1.34907]
[1779893876041,42.8,74923.6,0.0,-0.99243,1e-05,1.34781]
[1779893876969,42.8,74923.38,0.0,-0.99243,1e-05,1.34755]
[1779893879990,42.8,74924.93,0.0,-0.99242,1e-05,1.34941]
[1779893881682,42.8,74923.07,0.0,-0.99243,1e-05,1.34717]
[1779893882967,42.8,74923.07,0.0,-0.99243,1e-05,1.34717]
[1779893883068,42.8,74921.91,0.0,-0.99244,1e-05,1.34578]
[1779893886717,42.8,74918.16,0.0,-0.99247,1e-05,1.34128]
[1779893887724,42.8,74914.42,0.0,-0.9925,1e-05,1.3368]
[1779893888731,42.8,74907.21,0.0,-0.99255,1e-05,1.32821]
[1779893889738,42.8,74906.92,0.0,-0.99256,1e-05,1.32787]
[1779893894899,42.8,74908.94,0.0,-0.99254,1e-05,1.33027]
[1779893894968,42.8,74908.94,0.0,-0.99254,1e-05,1.33027]
[1779893895000,42.8,74910.55,0.0,-0.99253,1e-05,1.33219]
[1779893896787,42.8,74913.97,0.0,-0.9925,1e-05,1.33627]
[1779893900815,42.8,74909.35,0.0,-0.99254,1e-05,1.33076]
[1779893902968,42.8,74908.9,0.0,-0.99254,1e-05,1.33022]
[1779893903217,42.8,74908.9,0.0,-0.99254,1e-05,1.33022]
[1779893903236,42.8,74910.91,0.0,-0.99253,1e-05,1.33262]
[1779893905850,42.8,74905.17,0.0,-0.99257,1e-05,1.32579]
[1779893906857,42.8,74900.93,0.0,-0.9926,1e-05,1.32076]
[1779893908870,42.8,74898.98,0.0,-0.99261,1e-05,1.31846]
[1779893913908,42.8,74904.97,0.0,-0.99258,1e-05,1.32436]
[1779893916927,42.8,74913.01,0.0,-0.99252,1e-05,1.33392]
[1779893920956,42.8,74920.0,0.0,-0.99246,1e-05,1.34228]
[1779893925994,42.8,74920.84,0.0,-0.99246,1e-05,1.34329]
[1779893931029,42.8,74919.44,0.0,-0.99247,1e-05,1.34161]
[1779893936065,42.8,74918.82,0.0,-0.99247,1e-05,1.34087]
[1779893941100,42.8,74920.47,0.0,-0.99246,1e-05,1.34285]
[1779893946135,42.8,74920.15,0.0,-0.99246,1e-05,1.34246]
[1779893947029,42.8,74920.15,0.0,-0.99246,1e-05,1.34246]
[1779893947217,42.8,74920.15,0.0,-0.99246,1e-05,1.34246]
[1779893950966,42.8,74922.73,0.0,-0.99244,1e-05,1.34556]
[1779893951170,42.8,74926.05,0.0,-0.99242,1e-05,1.34955]
[1779893952307,42.8,74926.75,0.0,-0.99241,1e-05,1.3504]
[1779893952467,42.8,74926.75,0.0,-0.99241,1e-05,1.3504]
[1779893953184,42.8,74930.37,0.0,-0.99239,1e-05,1.35476]
[1779893955198,42.8,74933.88,0.0,-0.99236,1e-05,1.35901]
[1779893960233,42.8,74936.51,0.0,-0.99234,1e-05,1.3622]
[1779893962247,42.8,74940.25,0.0,-0.99231,1e-05,1.36674]
[1779893964261,42.8,74944.69,0.0,-0.99228,1e-05,1.37216]
[1779893966213,42.8,74943.82,0.0,-0.99228,1e-05,1.37109]
[1779893966469,42.8,74943.39,0.0,-0.99229,1e-05,1.37057]
[1779893970905,42.8,74942.87,0.0,-0.99229,1e-05,1.36993]
[1779893976347,42.8,74943.02,0.0,-0.9923,1e-05,1.3689]
[1779893979368,42.8,74939.07,0.0,-0.99233,1e-05,1.36409]
[1779893980375,42.8,74935.12,0.0,-0.99236,1e-05,1.3593]
[1779893981821,42.8,74935.12,0.0,-0.99236,1e-05,1.3593]
[1779893981967,42.8,74935.12,0.0,-0.99236,1e-05,1.3593]
[1779893982788,42.8,74934.17,0.0,-0.99236,1e-05,1.35815]
[1779893982967,42.8,74934.17,0.0,-0.99236,1e-05,1.35815]
[1779893983057,42.8,74933.8,0.0,-0.99237,1e-05,1.3577]
[1779893983396,42.8,74930.38,0.0,-0.99239,1e-05,1.35356]
[1779893985774,42.8,74928.02,0.0,-0.99241,1e-05,1.35072]
[1779893985970,42.8,74928.02,0.0,-0.99241,1e-05,1.35072]
[1779893990999,42.8,74923.27,0.0,-0.99245,1e-05,1.345]
[1779893991561,42.8,74923.23,0.0,-0.99245,1e-05,1.34495]
[1779893991720,42.8,74923.23,0.0,-0.99245,1e-05,1.34495]
[1779893991970,42.8,74923.23,0.0,-0.99245,1e-05,1.34495]
[1779893992009,42.8,74923.19,0.0,-0.99245,1e-05,1.3449]
[1779893993466,42.8,74918.84,0.0,-0.99248,1e-05,1.33969]
[1779893995151,42.8,74915.07,0.0,-0.99251,1e-05,1.33518]
[1779893998783,42.8,74914.51,0.0,-0.99251,1e-05,1.33451]
[1779893998968,42.8,74914.51,0.0,-0.99251,1e-05,1.33451]
[1779894000516,42.8,74909.26,0.0,-0.99255,1e-05,1.32826]
[1779894003536,42.8,74904.2,0.0,-0.99259,1e-05,1.32225]
[1779894004543,42.8,74900.15,0.0,-0.99262,1e-05,1.31747]
[1779894005550,42.8,74891.96,0.0,-0.99268,1e-05,1.30782]
[1779894006559,42.8,74883.73,0.0,-0.99274,1e-05,1.29819]
[1779894007564,42.8,74879.29,0.0,-0.99277,1e-05,1.29302]
[1779894010585,42.8,74870.06,0.0,-0.99284,1e-05,1.28232]
[1779894011464,42.8,74870.06,0.0,-0.99284,1e-05,1.28232]
[1779894011718,42.8,74870.06,0.0,-0.99284,1e-05,1.28232]
[1779894011787,42.8,74862.21,0.0,-0.99289,1e-05,1.27328]
[1779894012600,42.8,74868.5,0.0,-0.99285,1e-05,1.28052]
[1779894013607,42.8,74872.11,0.0,-0.99282,1e-05,1.28469]
[1779894018643,42.8,74871.87,0.0,-0.99283,1e-05,1.28442]
[1779894022670,42.8,74880.8,0.0,-0.99276,1e-05,1.29478]
[1779894023677,42.8,74884.53,0.0,-0.99273,1e-05,1.29913]
[1779894024783,42.8,74884.53,0.0,-0.99273,1e-05,1.29913]
[1779894024972,42.8,74884.53,0.0,-0.99273,1e-05,1.29913]
[1779894025692,42.8,74889.83,0.0,-0.99269,1e-05,1.30532]
[1779894027707,42.8,74891.44,0.0,-0.99268,1e-05,1.30721]
[1779894028403,42.8,74891.44,0.0,-0.99268,1e-05,1.30721]
[1779894028471,42.8,74891.44,0.0,-0.99268,1e-05,1.30721]
[1779894028936,42.8,74891.44,0.0,-0.99268,1e-05,1.30721]
[1779894028967,42.8,74891.44,0.0,-0.99268,1e-05,1.30721]
[1779894029029,42.8,74891.62,0.0,-0.99268,1e-05,1.30742]
[1779894032751,42.8,74893.88,0.0,-0.99267,1e-05,1.30889]
[1779894036534,42.8,74895.48,0.0,-0.99266,1e-05,1.31078]
[1779894036723,42.8,74895.48,0.0,-0.99266,1e-05,1.31078]
[1779894041550,42.8,74895.85,0.0,-0.99266,1e-05,1.31121]
[1779894041718,42.8,74895.85,0.0,-0.99266,1e-05,1.31121]
[1779894042086,42.8,74895.85,0.0,-0.99266,1e-05,1.31121]
[1779894042217,42.8,74895.85,0.0,-0.99266,1e-05,1.31121]
[1779894042308,42.8,74897.66,0.0,-0.99264,1e-05,1.31334]
[1779894047857,42.8,74897.05,0.0,-0.99265,1e-05,1.31262]
[1779894051885,42.8,74892.82,0.0,-0.99268,1e-05,1.30765]
[1779894053878,42.8,74890.55,0.0,-0.9927,1e-05,1.30499]
[1779894053969,42.8,74890.55,0.0,-0.9927,1e-05,1.30499]
[1779894057922,42.8,74890.66,0.0,-0.9927,1e-05,1.30512]
[1779894058934,42.8,74901.11,0.0,-0.99262,1e-05,1.31741]
[1779894059468,42.8,74901.11,0.0,-0.99262,1e-05,1.31741]
[1779894059718,42.8,74901.11,0.0,-0.99262,1e-05,1.31741]
[1779894059917,42.8,74901.11,0.0,-0.99262,1e-05,1.31741]
[1779894059966,42.8,74901.11,0.0,-0.99262,1e-05,1.31741]
[1779894059972,42.8,74901.55,0.0,-0.99261,1e-05,1.31793]
[1779894062962,42.8,74907.56,0.0,-0.99257,1e-05,1.32505]
[1779894063975,42.8,74918.99,0.0,-0.99248,1e-05,1.33867]
[1779894064980,42.8,74925.1,0.0,-0.99244,1e-05,1.34599]
[1779894065987,42.8,74927.03,0.0,-0.99242,1e-05,1.34832]
[1779894068287,42.8,74929.89,0.0,-0.9924,1e-05,1.35176]
[1779894068470,42.8,74930.35,0.0,-0.9924,1e-05,1.35232]
[1779894072030,42.8,74935.11,0.0,-0.99236,1e-05,1.35807]
[1779894073037,42.8,74938.63,0.0,-0.99234,1e-05,1.36234]
[1779894074044,42.8,74947.41,0.0,-0.99227,1e-05,1.37303]
[1779894075051,42.8,74953.07,0.0,-0.99223,1e-05,1.37996]
[1779894076058,42.8,74952.25,0.0,-0.99223,1e-05,1.37895]
[1779894078074,42.8,74942.93,0.0,-0.9923,1e-05,1.36757]
[1779894080086,42.8,74942.86,0.0,-0.9923,1e-05,1.36748]
[1779894082100,42.8,74933.05,0.0,-0.99238,1e-05,1.35558]
[1779894083107,42.8,74919.12,0.0,-0.99248,1e-05,1.33882]
[1779894084114,42.8,74915.33,0.0,-0.99251,1e-05,1.33429]
[1779894085121,42.8,74915.76,0.0,-0.99251,1e-05,1.33481]
[1779894088144,42.8,74910.75,0.0,-0.99255,1e-05,1.32884]
[1779894089149,42.8,74902.61,0.0,-0.99261,1e-05,1.31918]
[1779894091171,42.8,74902.81,0.0,-0.99261,1e-05,1.31823]
[1779894092196,42.8,74915.57,0.0,-0.99252,1e-05,1.33338]
[1779894093192,42.8,74929.11,0.0,-0.99242,1e-05,1.34961]
[1779894094199,42.8,74933.51,0.0,-0.99238,1e-05,1.35492]
[1779894095206,42.8,74934.33,0.0,-0.99238,1e-05,1.35591]
[1779894096213,42.8,74928.76,0.0,-0.99242,1e-05,1.34919]
[1779894098512,42.8,74926.44,0.0,-0.99244,1e-05,1.3464]
[1779894098718,42.8,74926.44,0.0,-0.99244,1e-05,1.3464]
[1779894099468,42.8,74926.44,0.0,-0.99244,1e-05,1.3464]
[1779894099719,42.8,74926.38,0.0,-0.99244,1e-05,1.34633]
[1779894100241,42.8,74924.14,0.0,-0.99245,1e-05,1.34363]
[1779894104269,42.8,74919.17,0.0,-0.99249,1e-05,1.33768]
[1779894105978,42.8,74919.29,0.0,-0.99249,1e-05,1.33782]
[1779894106220,42.8,74919.29,0.0,-0.99249,1e-05,1.33782]
[1779894111318,42.8,74917.7,0.0,-0.9925,1e-05,1.33592]
[1779894116353,42.8,74921.03,0.0,-0.99248,1e-05,1.33991]
[1779894116615,42.8,74921.03,0.0,-0.99248,1e-05,1.33991]
[1779894116724,42.8,74921.03,0.0,-0.99248,1e-05,1.33991]
[1779894117135,42.8,74921.03,0.0,-0.99248,1e-05,1.33991]
[1779894117227,42.8,74921.03,0.0,-0.99248,1e-05,1.33991]
[1779894117360,42.8,74921.41,0.0,-0.99247,1e-05,1.34036]
[1779894118451,42.8,74921.41,0.0,-0.99247,1e-05,1.34036]
[1779894121388,42.8,74917.99,0.0,-0.9925,1e-05,1.33627]
[1779894122520,42.8,74917.88,0.0,-0.9925,1e-05,1.33614]
[1779894122719,42.8,74917.88,0.0,-0.9925,1e-05,1.33614]
[1779894127430,42.8,74928.4,0.0,-0.99242,1e-05,1.34876]
[1779894127967,42.8,74928.4,0.0,-0.99242,1e-05,1.34876]
[1779894128217,42.8,74928.4,0.0,-0.99242,1e-05,1.34876]
[1779894130450,42.8,74937.21,0.0,-0.99235,1e-05,1.3594]
[1779894131426,42.8,74937.21,0.0,-0.99235,1e-05,1.3594]
[1779894131468,42.8,74937.21,0.0,-0.99235,1e-05,1.3594]
[1779894131697,42.8,74937.09,0.0,-0.99235,1e-05,1.35925]
[1779894131721,42.8,74937.09,0.0,-0.99235,1e-05,1.35925]
[1779894132465,42.8,74938.03,0.0,-0.99235,1e-05,1.36039]
[1779894134217,42.8,74937.61,0.0,-0.99235,1e-05,1.35988]
[1779894137504,42.8,74929.49,0.0,-0.99241,1e-05,1.35007]
[1779894138333,42.8,74929.49,0.0,-0.99241,1e-05,1.35007]
[1779894138468,42.8,74929.49,0.0,-0.99241,1e-05,1.35007]
[1779894138512,42.8,74928.82,0.0,-0.99242,1e-05,1.34926]
[1779894138840,42.8,74928.82,0.0,-0.99242,1e-05,1.34926]
[1779894138967,42.8,74928.82,0.0,-0.99242,1e-05,1.34926]
[1779894139518,42.8,74926.56,0.0,-0.99243,1e-05,1.34654]
[1779894144826,42.8,74928.51,0.0,-0.99242,1e-05,1.34889]
[1779894144969,42.8,74928.51,0.0,-0.99242,1e-05,1.34889]
[1779894148653,42.8,74929.57,0.0,-0.99241,1e-05,1.35017]
[1779894148720,42.8,74929.57,0.0,-0.99241,1e-05,1.35017]
[1779894148941,42.8,74929.57,0.0,-0.99241,1e-05,1.35017]
[1779894148971,42.8,74929.57,0.0,-0.99241,1e-05,1.35017]
[1779894148983,42.8,74926.92,0.0,-0.99243,1e-05,1.34697]
[1779894149588,42.8,74923.94,0.0,-0.99245,1e-05,1.34339]
[1779894151357,42.8,74923.94,0.0,-0.99245,1e-05,1.34339]
[1779894151468,42.8,74923.94,0.0,-0.99245,1e-05,1.34339]
[1779894152820,42.8,74926.19,0.0,-0.99244,1e-05,1.34489]
[1779894156041,42.8,74926.74,0.0,-0.99244,1e-05,1.34555]
[1779894156227,42.8,74926.74,0.0,-0.99244,1e-05,1.34555]
[1779894156346,42.8,74926.74,0.0,-0.99244,1e-05,1.34555]
[1779894156467,42.8,74926.74,0.0,-0.99244,1e-05,1.34555]
[1779894156398,42.8,74925.44,0.0,-0.99245,1e-05,1.34399]
[1779894159798,42.8,74925.0,0.0,-0.99245,1e-05,1.34346]
[1779894159971,42.8,74925.0,0.0,-0.99245,1e-05,1.34346]
[1779894162686,42.8,74918.41,0.0,-0.9925,1e-05,1.33557]
[1779894164767,42.8,74918.23,0.0,-0.9925,1e-05,1.33535]
[1779894164967,42.8,74918.23,0.0,-0.9925,1e-05,1.33535]
[1779894164997,42.8,74915.06,0.0,-0.99253,1e-05,1.33157]
[1779894165624,42.8,74915.06,0.0,-0.99253,1e-05,1.33157]
[1779894165722,42.8,74915.06,0.0,-0.99253,1e-05,1.33157]
[1779894165822,42.8,74915.22,0.0,-0.99253,1e-05,1.33176]
[1779894167721,42.8,74909.55,0.0,-0.99257,1e-05,1.32502]
[1779894170401,42.8,74907.43,0.0,-0.99258,1e-05,1.32251]
[1779894170469,42.8,74907.43,0.0,-0.99258,1e-05,1.32251]
[1779894173763,42.8,74901.25,0.0,-0.99263,1e-05,1.3152]
[1779894175060,42.8,74901.25,0.0,-0.99263,1e-05,1.3152]
[1779894175220,42.8,74901.25,0.0,-0.99263,1e-05,1.3152]
[1779894175319,42.8,74902.07,0.0,-0.99262,1e-05,1.31617]
[1779894177027,42.8,74901.71,0.0,-0.99263,1e-05,1.31574]
[1779894177174,42.8,74901.71,0.0,-0.99263,1e-05,1.31574]
[1779894181819,42.8,74907.5,0.0,-0.99258,1e-05,1.32259]
[1779894184199,42.8,74907.35,0.0,-0.99258,1e-05,1.32241]
[1779894184220,42.8,74907.35,0.0,-0.99258,1e-05,1.32241]
[1779894184298,42.8,74910.91,0.0,-0.99256,1e-05,1.32664]
[1779894185659,42.8,74913.49,0.0,-0.99254,1e-05,1.3297]
[1779894185720,42.8,74913.49,0.0,-0.99254,1e-05,1.3297]
[1779894185847,42.8,74916.91,0.0,-0.99251,1e-05,1.33378]
[1779894186853,42.8,74923.18,0.0,-0.99247,1e-05,1.34128]
[1779894188645,42.8,74925.04,0.0,-0.99245,1e-05,1.34351]
[1779894188732,42.8,74925.04,0.0,-0.99245,1e-05,1.34351]
[1779894192842,42.8,74925.87,0.0,-0.99245,1e-05,1.34451]
[1779894192969,42.8,74925.87,0.0,-0.99245,1e-05,1.34451]
[1779894193068,42.8,74926.63,0.0,-0.99244,1e-05,1.34542]
[1779894193903,42.8,74921.78,0.0,-0.99248,1e-05,1.3396]
[1779894196374,42.8,74919.27,0.0,-0.9925,1e-05,1.3366]
[1779894196468,42.8,74919.27,0.0,-0.9925,1e-05,1.3366]
[1779894199917,42.8,74918.03,0.0,-0.99251,1e-05,1.33512]
[1779894199971,42.8,74918.03,0.0,-0.99251,1e-05,1.33512]
[1779894200070,42.8,74921.17,0.0,-0.99248,1e-05,1.33887]
[1779894201360,42.8,74921.17,0.0,-0.99248,1e-05,1.33887]
[1779894201467,42.8,74921.17,0.0,-0.99248,1e-05,1.33887]
[1779894204981,42.8,74926.05,0.0,-0.99244,1e-05,1.34472]
[1779894207040,42.8,74927.29,0.0,-0.99244,1e-05,1.34621]
[1779894207233,42.8,74927.29,0.0,-0.99244,1e-05,1.34621]
[1779894207312,42.8,74927.53,0.0,-0.99243,1e-05,1.3465]
[1779894207954,42.8,74927.53,0.0,-0.99243,1e-05,1.3465]
[1779894207969,42.8,74927.53,0.0,-0.99243,1e-05,1.3465]
[1779894208055,42.8,74930.49,0.0,-0.99241,1e-05,1.35006]
[1779894212030,42.8,74933.44,0.0,-0.9924,1e-05,1.35241]
[1779894213370,42.8,74933.44,0.0,-0.9924,1e-05,1.35241]
[1779894213467,42.8,74933.44,0.0,-0.9924,1e-05,1.35241]
[1779894214800,42.8,74937.4,0.0,-0.99237,1e-05,1.3572]
[1779894214979,42.8,74937.4,0.0,-0.99237,1e-05,1.3572]
[1779894215066,42.8,74941.41,0.0,-0.99233,1e-05,1.36206]
[1779894216069,42.8,74944.59,0.0,-0.99231,1e-05,1.36592]
[1779894217251,42.8,74944.59,0.0,-0.99231,1e-05,1.36592]
[1779894217438,42.8,74944.59,0.0,-0.99231,1e-05,1.36592]
[1779894218083,42.8,74959.57,0.0,-0.99219,1e-05,1.38425]
[1779894219091,42.8,74975.39,0.0,-0.99207,1e-05,1.40383]
[1779894220114,42.8,74978.68,0.0,-0.99205,1e-05,1.40793]
[1779894223141,42.8,74985.3,0.0,-0.99199,1e-05,1.41621]
[1779894224148,42.8,74989.32,0.0,-0.99196,1e-05,1.42125]
[1779894226162,42.8,74994.61,0.0,-0.99192,1e-05,1.42789]
[1779894231197,42.8,74992.31,0.0,-0.99194,1e-05,1.42486]
[1779894234166,42.8,74990.57,0.0,-0.99195,1e-05,1.42263]
[1779894234219,42.8,74990.57,0.0,-0.99195,1e-05,1.42263]
[1779894235701,42.8,74987.58,0.0,-0.99198,1e-05,1.41884]
[1779894235910,42.8,74987.58,0.0,-0.99198,1e-05,1.41884]
[1779894235967,42.8,74987.58,0.0,-0.99198,1e-05,1.41884]
[1779894236232,42.8,74987.38,0.0,-0.99198,1e-05,1.41857]
[1779894239477,42.8,74988.11,0.0,-0.99197,1e-05,1.41947]
[1779894239721,42.8,74987.85,0.0,-0.99197,1e-05,1.41912]
[1779894242274,42.8,74991.28,0.0,-0.99195,1e-05,1.42342]
[1779894247309,42.8,75001.69,0.0,-0.99186,1e-05,1.43649]
[1779894249323,42.79,74991.68,0.0,-0.99195,1e-05,1.42378]
[1779894250331,42.79,74987.4,0.0,-0.99198,1e-05,1.41836]
[1779894250690,42.79,74987.4,0.0,-0.99198,1e-05,1.41836]
[1779894250723,42.79,74987.4,0.0,-0.99198,1e-05,1.41836]
[1779894251343,42.79,74976.23,0.0,-0.99207,1e-05,1.40438]
[1779894252350,42.79,74968.61,0.0,-0.99213,1e-05,1.39492]
[1779894253357,42.79,74966.39,0.0,-0.99215,1e-05,1.39217]
[1779894254372,42.79,74937.42,0.0,-0.99237,1e-05,1.35674]
[1779894254972,42.79,74937.42,0.0,-0.99237,1e-05,1.35674]
[1779894255375,42.79,74930.62,0.0,-0.99242,1e-05,1.34853]
[1779894256382,42.79,74926.63,0.0,-0.99245,1e-05,1.34373]
[1779894258200,42.79,74926.43,0.0,-0.99245,1e-05,1.34349]
[1779894259403,42.79,74932.89,0.0,-0.9924,1e-05,1.35126]
[1779894260410,42.79,74937.03,0.0,-0.99237,1e-05,1.35626]
[1779894263431,42.79,74939.91,0.0,-0.99235,1e-05,1.35975]
[1779894264438,42.79,74943.46,0.0,-0.99232,1e-05,1.36406]
[1779894266467,42.79,74937.19,0.0,-0.99237,1e-05,1.35646]
[1779894267463,42.79,74931.41,0.0,-0.99241,1e-05,1.34948]
[1779894268470,42.79,74926.63,0.0,-0.99245,1e-05,1.34373]
[1779894271491,42.79,74922.1,0.0,-0.99249,1e-05,1.3371]
[1779894272212,42.79,74922.1,0.0,-0.99249,1e-05,1.3371]
[1779894272216,42.79,74922.1,0.0,-0.99249,1e-05,1.3371]
[1779894277532,42.79,74920.9,0.0,-0.9925,1e-05,1.33566]
[1779894278540,42.79,74926.1,0.0,-0.99246,1e-05,1.34189]
[1779894279547,42.79,74929.33,0.0,-0.99244,1e-05,1.34577]
[1779894280124,42.79,74929.33,0.0,-0.99244,1e-05,1.34577]
[1779894280223,42.79,74929.33,0.0,-0.99244,1e-05,1.34577]
[1779894280554,42.79,74933.31,0.0,-0.99241,1e-05,1.35056]
[1779894281890,42.79,74935.18,0.0,-0.99239,1e-05,1.35281]
[1779894281969,42.79,74935.18,0.0,-0.99239,1e-05,1.35281]
[1779894282568,42.79,74936.72,0.0,-0.99238,1e-05,1.35468]
[1779894283444,42.79,74936.72,0.0,-0.99238,1e-05,1.35468]
[1779894283467,42.79,74936.72,0.0,-0.99238,1e-05,1.35468]
[1779894283575,42.79,74933.72,0.0,-0.9924,1e-05,1.35105]
[1779894285588,42.79,74930.88,0.0,-0.99242,1e-05,1.34763]
[1779894290624,42.79,74929.46,0.0,-0.99244,1e-05,1.34592]
[1779894293599,42.79,74929.65,0.0,-0.99243,1e-05,1.34615]
[1779894293716,42.79,74928.06,0.0,-0.99245,1e-05,1.34424]
[1779894295426,42.79,74925.86,0.0,-0.99246,1e-05,1.3416]
[1779894295470,42.79,74925.86,0.0,-0.99246,1e-05,1.3416]
[1779894295659,42.79,74926.23,0.0,-0.99246,1e-05,1.34204]
[1779894298006,42.79,74926.44,0.0,-0.99246,1e-05,1.34229]
[1779894298221,42.79,74926.44,0.0,-0.99246,1e-05,1.34229]
[1779894302253,42.79,74927.33,0.0,-0.99245,1e-05,1.34336]
[1779894302467,42.79,74927.33,0.0,-0.99245,1e-05,1.34336]
[1779894302568,42.79,74927.67,0.0,-0.99245,1e-05,1.34377]
[1779894305110,42.79,74927.54,0.0,-0.99245,1e-05,1.34361]
[1779894305219,42.79,74927.54,0.0,-0.99245,1e-05,1.34361]
[1779894310375,42.79,74929.03,0.0,-0.99244,1e-05,1.34541]
[1779894310470,42.79,74929.03,0.0,-0.99244,1e-05,1.34541]
[1779894310569,42.79,74931.08,0.0,-0.99242,1e-05,1.34787]
[1779894314063,42.79,74930.85,0.0,-0.99242,1e-05,1.34759]
[1779894314220,42.79,74930.85,0.0,-0.99242,1e-05,1.34759]
[1779894315799,42.79,74921.78,0.0,-0.99249,1e-05,1.33671]
[1779894318172,42.79,74921.13,0.0,-0.9925,1e-05,1.33594]
[1779894318230,42.79,74921.13,0.0,-0.9925,1e-05,1.33594]
[1779894318271,42.79,74920.7,0.0,-0.9925,1e-05,1.33542]
[1779894323855,42.79,74912.0,0.0,-0.99257,1e-05,1.32506]
[1779894324862,42.79,74907.89,0.0,-0.9926,1e-05,1.32019]
[1779894329897,42.79,74909.44,0.0,-0.99259,1e-05,1.32203]
[1779894332918,42.79,74900.35,0.0,-0.99266,1e-05,1.31011]
[1779894333827,42.79,74900.35,0.0,-0.99266,1e-05,1.31011]
[1779894333925,42.79,74897.72,0.0,-0.99268,1e-05,1.30701]
[1779894334932,42.79,74891.62,0.0,-0.99272,1e-05,1.29987]
[1779894335939,42.79,74887.16,0.0,-0.99276,1e-05,1.29467]
[1779894336946,42.79,74881.66,0.0,-0.9928,1e-05,1.28827]
[1779894337953,42.79,74886.32,0.0,-0.99276,1e-05,1.29369]
[1779894338960,42.79,74890.22,0.0,-0.99273,1e-05,1.29823]
[1779894340221,42.79,74890.22,0.0,-0.99273,1e-05,1.29823]
[1779894341981,42.79,74885.53,0.0,-0.99277,1e-05,1.29277]
[1779894345110,42.79,74886.45,0.0,-0.99276,1e-05,1.29384]
[1779894345218,42.79,74886.45,0.0,-0.99276,1e-05,1.29384]
[1779894345319,42.79,74886.27,0.0,-0.99276,1e-05,1.29363]
[1779894351048,42.79,74884.42,0.0,-0.99278,1e-05,1.29148]
[1779894352159,42.79,74884.42,0.0,-0.99278,1e-05,1.29148]
[1779894356304,42.79,74885.05,0.0,-0.99277,1e-05,1.29221]
[1779894356467,42.79,74885.05,0.0,-0.99277,1e-05,1.29221]
[1779894356532,42.79,74883.15,0.0,-0.99278,1e-05,1.29]
[1779894360111,42.79,74885.95,0.0,-0.99276,1e-05,1.29326]
[1779894362131,42.79,74891.12,0.0,-0.99273,1e-05,1.29929]
[1779894363137,42.79,74896.99,0.0,-0.99268,1e-05,1.30616]
[1779894365151,42.79,74899.09,0.0,-0.99267,1e-05,1.30862]
[1779894365976,42.79,74899.09,0.0,-0.99267,1e-05,1.30862]
[1779894366218,42.79,74899.09,0.0,-0.99267,1e-05,1.30862]
[1779894366319,42.79,74900.43,0.0,-0.99266,1e-05,1.3102]
[1779894368166,42.79,74902.76,0.0,-0.99264,1e-05,1.31294]
[1779894368716,42.79,74907.46,0.0,-0.99261,1e-05,1.31849]
[1779894370221,42.79,74907.46,0.0,-0.99261,1e-05,1.31849]
[1779894373215,42.79,74912.47,0.0,-0.99257,1e-05,1.32442]
[1779894374216,42.79,74926.57,0.0,-0.99246,1e-05,1.34125]
[1779894375223,42.79,74932.07,0.0,-0.99242,1e-05,1.34785]
[1779894380258,42.79,74932.07,0.0,-0.99242,1e-05,1.34785]
[1779894382288,42.79,74932.44,0.0,-0.99242,1e-05,1.3483]
[1779894382466,42.79,74932.44,0.0,-0.99242,1e-05,1.3483]
[1779894382568,42.79,74933.52,0.0,-0.99241,1e-05,1.3496]
[1779894386607,42.79,74933.3,0.0,-0.99241,1e-05,1.34934]
[1779894386726,42.79,74933.3,0.0,-0.99241,1e-05,1.34934]
[1779894391335,42.79,74936.45,0.0,-0.9924,1e-05,1.35192]
[1779894392935,42.79,74934.49,0.0,-0.99241,1e-05,1.34956]
[1779894392967,42.79,74934.49,0.0,-0.99241,1e-05,1.34956]
[1779894393023,42.79,74934.49,0.0,-0.99241,1e-05,1.34956]
[1779894393349,42.79,74932.47,0.0,-0.99243,1e-05,1.34713]
[1779894394585,42.79,74932.47,0.0,-0.99243,1e-05,1.34713]
[1779894394718,42.79,74932.47,0.0,-0.99243,1e-05,1.34713]
[1779894399927,42.79,74934.78,0.0,-0.99241,1e-05,1.34991]
[1779894399968,42.79,74934.78,0.0,-0.99241,1e-05,1.34991]
[1779894400778,42.79,74934.78,0.0,-0.99241,1e-05,1.34991]
[1779894400400,42.79,74935.5,0.0,-0.9924,1e-05,1.35078]
[1779894400967,42.79,74935.5,0.0,-0.9924,1e-05,1.35078]
[1779894404428,42.79,74939.31,0.0,-0.99237,1e-05,1.35538]
[1779894405435,42.79,74942.72,0.0,-0.99235,1e-05,1.35951]
[1779894405824,42.79,74942.72,0.0,-0.99235,1e-05,1.35951]
[1779894405969,42.79,74942.72,0.0,-0.99235,1e-05,1.35951]
[1779894406442,42.79,74941.31,0.0,-0.99236,1e-05,1.3578]
[1779894407034,42.79,74941.31,0.0,-0.99236,1e-05,1.3578]
[1779894407218,42.79,74941.31,0.0,-0.99236,1e-05,1.3578]
[1779894407449,42.79,74937.8,0.0,-0.99239,1e-05,1.35355]
[1779894408456,42.79,74934.75,0.0,-0.99241,1e-05,1.34987]
[1779894413491,42.79,74935.77,0.0,-0.9924,1e-05,1.3511]
[1779894415505,42.79,74929.24,0.0,-0.99245,1e-05,1.34324]
[1779894417600,42.79,74926.81,0.0,-0.99247,1e-05,1.34033]
[1779894417718,42.79,74926.81,0.0,-0.99247,1e-05,1.34033]
[1779894417744,42.79,74925.94,0.0,-0.99248,1e-05,1.33929]
[1779894418205,42.79,74925.94,0.0,-0.99248,1e-05,1.33929]
[1779894418218,42.79,74925.94,0.0,-0.99248,1e-05,1.33929]
[1779894422899,42.79,74924.87,0.0,-0.99248,1e-05,1.338]
[1779894422970,42.79,74924.87,0.0,-0.99248,1e-05,1.338]
[1779894423562,42.79,74925.14,0.0,-0.99248,1e-05,1.33833]
[1779894425915,42.79,74926.82,0.0,-0.99247,1e-05,1.34034]
[1779894425969,42.79,74926.82,0.0,-0.99247,1e-05,1.34034]
[1779894430373,42.79,74927.73,0.0,-0.99246,1e-05,1.34143]
[1779894430468,42.79,74927.73,0.0,-0.99246,1e-05,1.34143]
[1779894430610,42.79,74925.54,0.0,-0.99248,1e-05,1.33881]
[1779894430907,42.79,74925.54,0.0,-0.99248,1e-05,1.33881]
[1779894430969,42.79,74925.54,0.0,-0.99248,1e-05,1.33881]
[1779894436652,42.79,74926.87,0.0,-0.99247,1e-05,1.3404]
[1779894438480,42.79,74925.95,0.0,-0.99248,1e-05,1.3393]
[1779894438721,42.79,74925.95,0.0,-0.99248,1e-05,1.3393]
[1779894438820,42.79,74925.91,0.0,-0.99248,1e-05,1.33925]
[1779894438934,42.79,74925.91,0.0,-0.99248,1e-05,1.33925]
[1779894438968,42.79,74925.91,0.0,-0.99248,1e-05,1.33925]
[1779894440680,42.79,74929.79,0.0,-0.99245,1e-05,1.3439]
[1779894442457,42.79,74931.7,0.0,-0.99243,1e-05,1.3462]
[1779894442467,42.79,74931.7,0.0,-0.99243,1e-05,1.3462]
[1779894442664,42.79,74931.7,0.0,-0.99243,1e-05,1.3462]
[1779894442721,42.79,74931.7,0.0,-0.99243,1e-05,1.3462]
[1779894442819,42.79,74933.88,0.0,-0.99242,1e-05,1.34882]
[1779894446722,42.79,74937.24,0.0,-0.99239,1e-05,1.35288]
[1779894448057,42.79,74939.4,0.0,-0.99237,1e-05,1.35549]
[1779894448218,42.79,74939.4,0.0,-0.99237,1e-05,1.35549]
[1779894448574,42.79,74939.4,0.0,-0.99237,1e-05,1.35549]
[1779894448718,42.79,74939.4,0.0,-0.99237,1e-05,1.35549]
[1779894448736,42.79,74940.42,0.0,-0.99237,1e-05,1.35672]
[1779894451757,42.79,74944.05,0.0,-0.99234,1e-05,1.3599]
[1779894453771,42.79,74946.82,0.0,-0.99232,1e-05,1.36327]
[1779894455862,42.79,74948.15,0.0,-0.99231,1e-05,1.36489]
[1779894455969,42.79,74948.15,0.0,-0.99231,1e-05,1.36489]
[1779894456791,42.79,74947.15,0.0,-0.99232,1e-05,1.36367]
[1779894458241,42.79,74948.43,0.0,-0.99231,1e-05,1.36523]
[1779894458468,42.79,74948.43,0.0,-0.99231,1e-05,1.36523]
[1779894460820,42.79,74940.93,0.0,-0.99237,1e-05,1.35612]
[1779894461670,42.79,74940.93,0.0,-0.99237,1e-05,1.35612]
[1779894461718,42.79,74940.93,0.0,-0.99237,1e-05,1.35612]
[1779894461827,42.79,74938.91,0.0,-0.99238,1e-05,1.35368]
[1779894461989,42.79,74938.91,0.0,-0.99238,1e-05,1.35368]
[1779894462219,42.79,74938.91,0.0,-0.99238,1e-05,1.35368]
[1779894464848,42.79,74935.81,0.0,-0.99241,1e-05,1.34994]
[1779894467691,42.79,74937.46,0.0,-0.99239,1e-05,1.35193]
[1779894467720,42.79,74937.46,0.0,-0.99239,1e-05,1.35193]
[1779894470325,42.79,74936.95,0.0,-0.9924,1e-05,1.35131]
[1779894470466,42.79,74936.95,0.0,-0.9924,1e-05,1.35131]
[1779894470518,42.79,74942.19,0.0,-0.99236,1e-05,1.35765]
[1779894470890,42.79,74946.92,0.0,-0.99232,1e-05,1.36339]
[1779894472283,42.79,74946.92,0.0,-0.99232,1e-05,1.36339]
[1779894472470,42.79,74946.92,0.0,-0.99232,1e-05,1.36339]
[1779894478546,42.79,74948.49,0.0,-0.99231,1e-05,1.3653]
[1779894478718,42.79,74948.49,0.0,-0.99231,1e-05,1.3653]
[1779894478783,42.79,74949.59,0.0,-0.9923,1e-05,1.36664]
[1779894480272,42.79,74951.79,0.0,-0.99229,1e-05,1.36932]
[1779894480473,42.79,74951.79,0.0,-0.99229,1e-05,1.36932]
[1779894482974,42.79,74941.68,0.0,-0.99236,1e-05,1.35703]
[1779894483981,42.79,74933.56,0.0,-0.99242,1e-05,1.34723]
[1779894484927,42.79,74933.56,0.0,-0.99242,1e-05,1.34723]
[1779894484983,42.79,74933.56,0.0,-0.99242,1e-05,1.34723]
[1779894484990,42.79,74929.87,0.0,-0.99245,1e-05,1.34279]
[1779894485997,42.79,74921.21,0.0,-0.99252,1e-05,1.33243]
[1779894487681,42.79,74917.79,0.0,-0.99254,1e-05,1.32836]
[1779894488017,42.79,74914.99,0.0,-0.99256,1e-05,1.32503]
[1779894491199,42.79,74913.78,0.0,-0.99257,1e-05,1.32359]
[1779894491218,42.79,74913.78,0.0,-0.99257,1e-05,1.32359]
[1779894494171,42.79,74914.45,0.0,-0.99257,1e-05,1.32439]
[1779894494999,42.79,74914.76,0.0,-0.99257,1e-05,1.32475]
[1779894495219,42.79,74914.76,0.0,-0.99257,1e-05,1.32475]
[1779894495320,42.79,74914.56,0.0,-0.99257,1e-05,1.32452]
[1779894496075,42.79,74918.89,0.0,-0.99253,1e-05,1.32966]
[1779894499632,42.79,74919.64,0.0,-0.99253,1e-05,1.33056]
[1779894499726,42.79,74919.64,0.0,-0.99253,1e-05,1.33056]
[1779894505138,42.79,74920.93,0.0,-0.99252,1e-05,1.3321]
[1779894510544,42.79,74919.52,0.0,-0.99253,1e-05,1.33041]
[1779894510718,42.79,74919.52,0.0,-0.99253,1e-05,1.33041]
[1779894510805,42.79,74922.59,0.0,-0.99251,1e-05,1.33408]
[1779894511608,42.79,74922.59,0.0,-0.99251,1e-05,1.33408]
[1779894511719,42.79,74922.59,0.0,-0.99251,1e-05,1.33408]
[1779894511766,42.79,74926.64,0.0,-0.99248,1e-05,1.33772]
[1779894514205,42.79,74930.31,0.0,-0.99246,1e-05,1.34211]
[1779894515212,42.79,74935.83,0.0,-0.99241,1e-05,1.34875]
[1779894516219,42.79,74938.68,0.0,-0.99239,1e-05,1.35219]
[1779894517226,42.79,74943.1,0.0,-0.99236,1e-05,1.35754]
[1779894518233,42.79,74939.58,0.0,-0.99239,1e-05,1.35328]
[1779894519240,42.79,74933.47,0.0,-0.99243,1e-05,1.34591]
[1779894522261,42.79,74930.04,0.0,-0.99246,1e-05,1.34179]
[1779894523538,42.79,74930.04,0.0,-0.99246,1e-05,1.34179]
[1779894523718,42.79,74930.04,0.0,-0.99246,1e-05,1.34179]
[1779894523745,42.79,74927.3,0.0,-0.99248,1e-05,1.33851]
[1779894524220,42.79,74927.3,0.0,-0.99248,1e-05,1.33851]
[1779894524467,42.79,74927.3,0.0,-0.99248,1e-05,1.33851]
[1779894529148,42.79,74927.15,0.0,-0.99248,1e-05,1.33833]
[1779894531433,42.79,74928.82,0.0,-0.99247,1e-05,1.34033]
[1779894531470,42.79,74928.82,0.0,-0.99247,1e-05,1.34033]
[1779894531585,42.79,74930.91,0.0,-0.99245,1e-05,1.34283]
[1779894532417,42.79,74930.91,0.0,-0.99245,1e-05,1.34283]
[1779894532469,42.79,74930.91,0.0,-0.99245,1e-05,1.34283]
[1779894532470,42.79,74933.31,0.0,-0.99243,1e-05,1.34572]
[1779894534355,42.79,74930.86,0.0,-0.99245,1e-05,1.34277]
[1779894535822,42.79,74930.86,0.0,-0.99245,1e-05,1.34277]
[1779894535923,42.79,74930.13,0.0,-0.99246,1e-05,1.3419]
[1779894535969,42.79,74930.13,0.0,-0.99246,1e-05,1.3419]
[1779894536624,42.79,74930.13,0.0,-0.99246,1e-05,1.3419]
[1779894536726,42.79,74930.13,0.0,-0.99246,1e-05,1.3419]
[1779894536830,42.79,74931.04,0.0,-0.99245,1e-05,1.34299]
[1779894538383,42.79,74933.31,0.0,-0.99243,1e-05,1.34572]
[1779894539627,42.79,74933.31,0.0,-0.99243,1e-05,1.34572]
[1779894539719,42.79,74933.31,0.0,-0.99243,1e-05,1.34572]
[1779894540397,42.79,74937.51,0.0,-0.9924,1e-05,1.35078]
[1779894545432,42.79,74937.29,0.0,-0.9924,1e-05,1.35051]
[1779894547446,42.79,74939.99,0.0,-0.99238,1e-05,1.35377]
[1779894548453,42.79,74942.99,0.0,-0.99236,1e-05,1.3574]
[1779894549375,42.79,74942.99,0.0,-0.99236,1e-05,1.3574]
[1779894549467,42.79,74942.99,0.0,-0.99236,1e-05,1.3574]
[1779894549477,42.79,74944.1,0.0,-0.99235,1e-05,1.35875]
[1779894550457,42.79,74944.1,0.0,-0.99235,1e-05,1.35875]
[1779894550472,42.79,74944.1,0.0,-0.99235,1e-05,1.35875]
[1779894550556,42.79,74946.12,0.0,-0.99234,1e-05,1.3612]
[1779894555687,42.79,74945.84,0.0,-0.99234,1e-05,1.36086]
[1779894555719,42.79,74945.84,0.0,-0.99234,1e-05,1.36086]
[1779894555819,42.79,74947.37,0.0,-0.99233,1e-05,1.36272]
[1779894556618,42.79,74947.37,0.0,-0.99233,1e-05,1.36272]
[1779894556719,42.79,74947.37,0.0,-0.99233,1e-05,1.36272]
[1779894558524,42.79,74950.02,0.0,-0.99231,1e-05,1.36594]
[1779894559531,42.79,74954.53,0.0,-0.99227,1e-05,1.37144]
[1779894560538,42.79,74956.76,0.0,-0.99225,1e-05,1.37417]
[1779894561494,42.79,74956.76,0.0,-0.99225,1e-05,1.37417]
[1779894561720,42.79,74956.76,0.0,-0.99225,1e-05,1.37417]
[1779894561792,42.79,74957.98,0.0,-0.99224,1e-05,1.37566]
[1779894562552,42.79,74960.1,0.0,-0.99223,1e-05,1.37826]
[1779894563029,42.79,74960.1,0.0,-0.99223,1e-05,1.37826]
[1779894563219,42.79,74960.1,0.0,-0.99223,1e-05,1.37826]
[1779894566863,42.79,74960.38,0.0,-0.99223,1e-05,1.3786]
[1779894569601,42.79,74954.27,0.0,-0.99227,1e-05,1.37112]
[1779894570607,42.79,74951.2,0.0,-0.9923,1e-05,1.36738]
[1779894570999,42.79,74951.2,0.0,-0.9923,1e-05,1.36738]
[1779894571218,42.79,74951.2,0.0,-0.9923,1e-05,1.36738]
[1779894571615,42.79,74949.57,0.0,-0.99232,1e-05,1.36417]
[1779894572475,42.79,74949.57,0.0,-0.99232,1e-05,1.36417]
[1779894572720,42.79,74949.57,0.0,-0.99232,1e-05,1.36417]
[1779894572777,42.79,74951.2,0.0,-0.9923,1e-05,1.36616]
[1779894576400,42.79,74950.82,0.0,-0.99231,1e-05,1.36569]
[1779894576466,42.79,74950.82,0.0,-0.99231,1e-05,1.36569]
[1779894576650,42.79,74955.53,0.0,-0.99227,1e-05,1.37144]
[1779894577657,42.79,74960.55,0.0,-0.99223,1e-05,1.37758]
[1779894578664,42.79,74968.01,0.0,-0.99217,1e-05,1.38675]
[1779894579671,42.79,74977.58,0.0,-0.9921,1e-05,1.39859]
[1779894580678,42.79,74979.41,0.0,-0.99208,1e-05,1.40087]
[1779894581430,42.79,74979.41,0.0,-0.99208,1e-05,1.40087]
[1779894581468,42.79,74979.41,0.0,-0.99208,1e-05,1.40087]
[1779894581685,42.79,74980.33,0.0,-0.99208,1e-05,1.40201]
[1779894586720,42.79,74980.89,0.0,-0.99207,1e-05,1.40271]
[1779894588056,42.79,74981.56,0.0,-0.99207,1e-05,1.40354]
[1779894588216,42.79,74981.56,0.0,-0.99207,1e-05,1.40354]
[1779894588750,42.79,74982.35,0.0,-0.99206,1e-05,1.40452]
[1779894589757,42.79,74985.83,0.0,-0.99203,1e-05,1.40887]
[1779894590764,42.79,74987.44,0.0,-0.99202,1e-05,1.41088]
[1779894591771,42.79,74989.01,0.0,-0.99201,1e-05,1.41284]
[1779894593785,42.79,74986.88,0.0,-0.99202,1e-05,1.41018]
[1779894595113,42.79,74987.29,0.0,-0.99202,1e-05,1.41069]
[1779894595219,42.79,74987.29,0.0,-0.99202,1e-05,1.41069]
[1779894598820,42.79,74985.18,0.0,-0.99204,1e-05,1.40805]
[1779894599827,42.79,74983.77,0.0,-0.99205,1e-05,1.40629]
[1779894600438,42.79,74983.77,0.0,-0.99205,1e-05,1.40629]
[1779894600469,42.79,74983.77,0.0,-0.99205,1e-05,1.40629]
[1779894601218,42.79,74983.55,0.0,-0.99205,1e-05,1.40602]
[1779894601841,42.79,74983.38,0.0,-0.99205,1e-05,1.40581]
[1779894605869,42.79,74974.94,0.0,-0.99212,1e-05,1.39532]
[1779894606876,42.79,74969.28,0.0,-0.99216,1e-05,1.38832]
[1779894608357,42.79,74969.74,0.0,-0.99216,1e-05,1.38889]
[1779894608467,42.79,74969.74,0.0,-0.99216,1e-05,1.38889]
[1779894612918,42.79,74958.34,0.0,-0.99225,1e-05,1.37487]
[1779894613925,42.79,74955.1,0.0,-0.99227,1e-05,1.37091]
[1779894616946,42.79,74959.35,0.0,-0.99224,1e-05,1.37611]
[1779894618780,42.79,74959.42,0.0,-0.99224,1e-05,1.3762]
[1779894618968,42.79,74959.42,0.0,-0.99224,1e-05,1.3762]
[1779894620429,42.79,74959.92,0.0,-0.99224,1e-05,1.37681]
[1779894620467,42.79,74959.92,0.0,-0.99224,1e-05,1.37681]
[1779894620974,42.79,74959.58,0.0,-0.99224,1e-05,1.37639]
[1779894621217,42.79,74959.58,0.0,-0.99224,1e-05,1.37639]
[1779894623253,42.79,74961.94,0.0,-0.99222,1e-05,1.37929]
[1779894623995,42.79,74968.73,0.0,-0.99217,1e-05,1.38764]
[1779894625008,42.79,74973.72,0.0,-0.99213,1e-05,1.39381]
[1779894625409,42.79,74973.72,0.0,-0.99213,1e-05,1.39381]
[1779894625467,42.79,74973.72,0.0,-0.99213,1e-05,1.39381]
[1779894627016,42.79,74965.93,0.0,-0.99219,1e-05,1.38419]
[1779894628023,42.79,74965.33,0.0,-0.99219,1e-05,1.38345]
[1779894628916,42.79,74965.33,0.0,-0.99219,1e-05,1.38345]
[1779894628967,42.79,74965.33,0.0,-0.99219,1e-05,1.38345]
[1779894629030,42.79,74965.85,0.0,-0.99219,1e-05,1.38409]
[1779894631566,42.79,74962.6,0.0,-0.99222,1e-05,1.37887]
[1779894631718,42.79,74962.6,0.0,-0.99222,1e-05,1.37887]
[1779894635834,42.79,74961.46,0.0,-0.99223,1e-05,1.37747]
[1779894635967,42.79,74961.46,0.0,-0.99223,1e-05,1.37747]
[1779894636195,42.79,74961.36,0.0,-0.99223,1e-05,1.37734]
[1779894636220,42.79,74961.36,0.0,-0.99223,1e-05,1.37734]
[1779894636288,42.79,74961.61,0.0,-0.99223,1e-05,1.37765]
[1779894642121,42.79,74963.41,0.0,-0.99222,1e-05,1.37986]
[1779894643453,42.79,74963.41,0.0,-0.99222,1e-05,1.37986]
[1779894643467,42.79,74963.41,0.0,-0.99222,1e-05,1.37986]
[1779894646404,42.79,74961.63,0.0,-0.99223,1e-05,1.37768]
[1779894646468,42.79,74961.63,0.0,-0.99223,1e-05,1.37768]
[1779894646762,42.79,74961.63,0.0,-0.99223,1e-05,1.37768]
[1779894646966,42.79,74961.63,0.0,-0.99223,1e-05,1.37768]
[1779894647064,42.79,74968.04,0.0,-0.99218,1e-05,1.38555]
[1779894647156,42.79,74972.52,0.0,-0.99214,1e-05,1.39108]
[1779894648777,42.79,74972.52,0.0,-0.99214,1e-05,1.39108]
[1779894648967,42.79,74972.52,0.0,-0.99214,1e-05,1.39108]
[1779894649013,42.79,74974.08,0.0,-0.99213,1e-05,1.39301]
[1779894652192,42.79,74977.69,0.0,-0.9921,1e-05,1.39749]
[1779894653447,42.79,74990.17,0.0,-0.99201,1e-05,1.41304]
[1779894654206,42.79,74993.8,0.0,-0.99198,1e-05,1.41759]
[1779894655426,42.79,74993.8,0.0,-0.99198,1e-05,1.41759]
[1779894655466,42.79,74993.8,0.0,-0.99198,1e-05,1.41759]
[1779894658234,42.79,74998.53,0.0,-0.99194,1e-05,1.42354]
[1779894659241,42.79,75009.9,0.0,-0.99185,1e-05,1.43792]
[1779894660248,42.79,75013.61,0.0,-0.99182,1e-05,1.44264]
[1779894662262,42.79,75018.44,0.0,-0.99178,1e-05,1.4488]
[1779894663270,42.79,75022.54,0.0,-0.99175,1e-05,1.45405]
[1779894664278,42.79,75018.6,0.0,-0.99178,1e-05,1.44901]
[1779894665839,42.79,75018.6,0.0,-0.99178,1e-05,1.44901]
[1779894665967,42.79,75018.6,0.0,-0.99178,1e-05,1.44901]
[1779894666068,42.79,75014.18,0.0,-0.99181,1e-05,1.44337]
[1779894666901,42.79,75014.18,0.0,-0.99181,1e-05,1.44337]
[1779894666910,42.79,75020.2,0.0,-0.99176,1e-05,1.45105]
[1779894667301,42.79,75023.67,0.0,-0.99174,1e-05,1.4555]
[1779894670343,42.79,75025.21,0.0,-0.99172,1e-05,1.45747]
[1779894673343,42.79,75022.14,0.0,-0.99175,1e-05,1.45354]
[1779894675357,42.79,75025.83,0.0,-0.99172,1e-05,1.45827]
[1779894678668,42.79,75025.84,0.0,-0.99172,1e-05,1.45828]
[1779894678718,42.79,75025.84,0.0,-0.99172,1e-05,1.45828]
[1779894683413,42.79,75020.88,0.0,-0.99176,1e-05,1.45192]
[1779894685322,42.79,75018.58,0.0,-0.99178,1e-05,1.44898]
[1779894685469,42.79,75018.58,0.0,-0.99178,1e-05,1.44898]
[1779894686798,42.79,75017.35,0.0,-0.99179,1e-05,1.44741]
[1779894686966,42.79,75017.35,0.0,-0.99179,1e-05,1.44741]
[1779894687068,42.79,75017.39,0.0,-0.99179,1e-05,1.44746]
[1779894692478,42.79,75016.24,0.0,-0.9918,1e-05,1.44472]
[1779894696506,42.79,75011.19,0.0,-0.99184,1e-05,1.43829]
[1779894697513,42.79,75007.71,0.0,-0.99187,1e-05,1.43388]
[1779894698187,42.79,75007.71,0.0,-0.99187,1e-05,1.43388]
[1779894698217,42.79,75007.71,0.0,-0.99187,1e-05,1.43388]
[1779894699527,42.79,75001.14,0.0,-0.99193,1e-05,1.42557]
[1779894700534,42.79,74983.54,0.0,-0.99207,1e-05,1.40351]
[1779894701541,42.79,74971.75,0.0,-0.99216,1e-05,1.38889]
[1779894702548,42.79,74967.61,0.0,-0.99219,1e-05,1.38379]
[1779894705569,42.79,74971.43,0.0,-0.99216,1e-05,1.3885]
[1779894706576,42.79,74979.21,0.0,-0.9921,1e-05,1.39813]
[1779894707583,42.79,74987.32,0.0,-0.99204,1e-05,1.40823]
[1779894708590,42.79,74987.76,0.0,-0.99203,1e-05,1.40878]
[1779894713045,42.79,74988.31,0.0,-0.99203,1e-05,1.40946]
[1779894713132,42.79,74988.31,0.0,-0.99203,1e-05,1.40946]
[1779894718265,42.79,74987.95,0.0,-0.99203,1e-05,1.40901]
[1779894719667,42.79,74980.04,0.0,-0.99209,1e-05,1.39916]
[1779894720283,42.79,74980.04,0.0,-0.99209,1e-05,1.39916]
[1779894720468,42.79,74980.04,0.0,-0.99209,1e-05,1.39916]
[1779894720674,42.79,74974.34,0.0,-0.99214,1e-05,1.3921]
[1779894722467,42.79,74973.28,0.0,-0.99215,1e-05,1.39078]
[1779894722717,42.79,74973.28,0.0,-0.99215,1e-05,1.39078]
[1779894722738,42.79,74973.15,0.0,-0.99215,1e-05,1.39062]
[1779894727727,42.79,74976.23,0.0,-0.99212,1e-05,1.39443]
[1779894728301,42.79,74976.23,0.0,-0.99212,1e-05,1.39443]
[1779894728469,42.79,74976.23,0.0,-0.99212,1e-05,1.39443]
[1779894728734,42.79,74979.49,0.0,-0.9921,1e-05,1.39848]
[1779894731461,42.79,74977.28,0.0,-0.99211,1e-05,1.39574]
[1779894736103,42.79,74977.7,0.0,-0.99211,1e-05,1.39626]
[1779894736124,42.79,74977.9,0.0,-0.99211,1e-05,1.3965]
[1779894736217,42.79,74977.9,0.0,-0.99211,1e-05,1.3965]
[1779894736889,42.79,74977.9,0.0,-0.99211,1e-05,1.3965]
[1779894736966,42.79,74977.9,0.0,-0.99211,1e-05,1.3965]
[1779894741568,42.79,74974.57,0.0,-0.99214,1e-05,1.39238]
[1779894741719,42.79,74974.57,0.0,-0.99214,1e-05,1.39238]
[1779894741760,42.79,74974.57,0.0,-0.99214,1e-05,1.39238]
[1779894741968,42.79,74974.57,0.0,-0.99214,1e-05,1.39238]
[1779894742069,42.79,74975.87,0.0,-0.99213,1e-05,1.39399]
[1779894745546,42.79,74977.13,0.0,-0.99212,1e-05,1.39555]
[1779894745718,42.79,74977.13,0.0,-0.99212,1e-05,1.39555]
[1779894748553,42.79,74976.49,0.0,-0.99212,1e-05,1.39476]
[1779894748718,42.79,74976.49,0.0,-0.99212,1e-05,1.39476]
[1779894749639,42.79,74975.41,0.0,-0.99213,1e-05,1.39342]
[1779894749718,42.79,74975.41,0.0,-0.99213,1e-05,1.39342]
[1779894749882,42.79,74972.72,0.0,-0.99215,1e-05,1.39009]
[1779894751895,42.79,74976.02,0.0,-0.99213,1e-05,1.39293]
[1779894752698,42.79,74976.02,0.0,-0.99213,1e-05,1.39293]
[1779894757943,42.79,74988.09,0.0,-0.99204,1e-05,1.40794]
[1779894758950,42.79,74988.82,0.0,-0.99203,1e-05,1.40885]
[1779894759219,42.79,74988.82,0.0,-0.99203,1e-05,1.40885]
[1779894759467,42.79,74988.82,0.0,-0.99203,1e-05,1.40885]
[1779894760964,42.79,74989.14,0.0,-0.99203,1e-05,1.40925]
[1779894766000,42.79,74989.37,0.0,-0.99203,1e-05,1.40954]
[1779894771036,42.79,74990.73,0.0,-0.99202,1e-05,1.41124]
[1779894774061,42.79,74983.47,0.0,-0.99207,1e-05,1.40218]
[1779894777081,42.79,74980.39,0.0,-0.9921,1e-05,1.39835]
[1779894782116,42.79,74980.49,0.0,-0.9921,1e-05,1.39848]
[1779894788158,42.79,74983.41,0.0,-0.99207,1e-05,1.40211]
[1779894793193,42.79,74982.05,0.0,-0.99208,1e-05,1.40041]
[1779894794200,42.79,74978.02,0.0,-0.99212,1e-05,1.39541]
[1779894798229,42.79,74975.86,0.0,-0.99213,1e-05,1.39274]
[1779894803263,42.79,74977.8,0.0,-0.99212,1e-05,1.39514]
[1779894807290,42.79,74984.17,0.0,-0.99207,1e-05,1.40305]
[1779894808297,42.79,74989.77,0.0,-0.99202,1e-05,1.41004]
[1779894810312,42.79,74991.5,0.0,-0.99201,1e-05,1.4122]
[1779894811319,42.79,74987.75,0.0,-0.99205,1e-05,1.40627]
[1779894812326,42.79,74983.34,0.0,-0.99208,1e-05,1.40077]
[1779894814340,42.79,74980.86,0.0,-0.9921,1e-05,1.39769]
[1779894817361,42.79,74989.33,0.0,-0.99203,1e-05,1.40824]
[1779894818368,42.79,74992.58,0.0,-0.99201,1e-05,1.4123]
[1779894823402,42.79,74990.96,0.0,-0.99202,1e-05,1.41027]
[1779894828439,42.79,74990.16,0.0,-0.99203,1e-05,1.40927]
[1779894834480,42.79,74991.65,0.0,-0.99201,1e-05,1.41114]
[1779894840521,42.79,74989.87,0.0,-0.99203,1e-05,1.40891]
[1779894843543,42.79,74993.48,0.0,-0.992,1e-05,1.41343]
[1779894848578,42.79,74994.72,0.0,-0.99199,1e-05,1.41498]
[1779894851599,42.79,74998.34,0.0,-0.99196,1e-05,1.41953]
[1779894856634,42.79,74999.92,0.0,-0.99195,1e-05,1.42151]
[1779894857627,42.79,74999.92,0.0,-0.99195,1e-05,1.42151]
[1779894858470,42.79,75000.64,0.0,-0.99194,1e-05,1.42242]
[1779894863684,42.79,75006.84,0.0,-0.99189,1e-05,1.43025]
[1779894864691,42.79,75013.11,0.0,-0.99184,1e-05,1.43819]
[1779894866871,42.79,75014.97,0.0,-0.99183,1e-05,1.44056]
[1779894866922,42.79,75014.97,0.0,-0.99183,1e-05,1.44056]
[1779894866969,42.79,75014.97,0.0,-0.99183,1e-05,1.44056]
[1779894867067,42.79,75015.44,0.0,-0.99182,1e-05,1.44116]
[1779894869940,42.79,75015.89,0.0,-0.99182,1e-05,1.44173]
[1779894870734,42.79,75020.92,0.0,-0.99178,1e-05,1.44815]
[1779894872747,42.79,75023.12,0.0,-0.99177,1e-05,1.44968]
[1779894875769,42.79,75026.62,0.0,-0.99174,1e-05,1.45416]
[1779894878830,42.79,75028.76,0.0,-0.99172,1e-05,1.45691]
[1779894878967,42.79,75028.76,0.0,-0.99172,1e-05,1.45691]
[1779894878996,42.79,75028.76,0.0,-0.99172,1e-05,1.45691]
[1779894879218,42.79,75028.76,0.0,-0.99172,1e-05,1.45691]
[1779894879226,42.79,75029.85,0.0,-0.99171,1e-05,1.45831]
[1779894884832,42.79,75030.86,0.0,-0.99171,1e-05,1.45961]
[1779894888869,42.79,75033.13,0.0,-0.99169,1e-05,1.46253]
[1779894888915,42.79,75033.13,0.0,-0.99169,1e-05,1.46253]
[1779894888970,42.79,75033.13,0.0,-0.99169,1e-05,1.46253]
[1779894889068,42.79,75033.06,0.0,-0.99169,1e-05,1.46244]
[1779894894902,42.79,75034.23,0.0,-0.99168,1e-05,1.46395]
[1779894895909,42.79,75028.89,0.0,-0.99172,1e-05,1.45708]
[1779894896917,42.79,75022.49,0.0,-0.99177,1e-05,1.44888]
[1779894897924,42.79,75014.35,0.0,-0.99184,1e-05,1.4385]
[1779894898931,42.79,75009.31,0.0,-0.99188,1e-05,1.43211]
[1779894899456,42.79,75009.31,0.0,-0.99188,1e-05,1.43211]
[1779894899471,42.79,75009.31,0.0,-0.99188,1e-05,1.43211]
[1779894899641,42.79,75009.31,0.0,-0.99188,1e-05,1.43211]
[1779894899724,42.79,75009.31,0.0,-0.99188,1e-05,1.43211]
[1779894899938,42.79,75006.08,0.0,-0.99191,1e-05,1.42802]
[1779894901952,42.79,75005.35,0.0,-0.99191,1e-05,1.4271]
[1779894902959,42.79,75002.09,0.0,-0.99194,1e-05,1.42299]
[1779894904794,42.79,75001.53,0.0,-0.99194,1e-05,1.42228]
[1779894904968,42.79,75001.53,0.0,-0.99194,1e-05,1.42228]
[1779894910008,42.79,75001.52,0.0,-0.99194,1e-05,1.42227]
[1779894911610,42.79,75000.64,0.0,-0.99195,1e-05,1.42116]
[1779894911651,42.79,75000.64,0.0,-0.99195,1e-05,1.42116]
[1779894911720,42.79,75000.64,0.0,-0.99195,1e-05,1.42116]
[1779894912022,42.79,75001.23,0.0,-0.99195,1e-05,1.4219]
[1779894917057,42.79,75001.44,0.0,-0.99194,1e-05,1.42217]
[1779894918065,42.79,74994.68,0.0,-0.992,1e-05,1.41368]
[1779894919072,42.79,74984.36,0.0,-0.99208,1e-05,1.4008]
[1779894920079,42.79,74981.8,0.0,-0.9921,1e-05,1.39762]
[1779894921086,42.79,74984.1,0.0,-0.99208,1e-05,1.40047]
[1779894925142,42.79,74983.2,0.0,-0.99209,1e-05,1.39935]
[1779894925220,42.79,74983.2,0.0,-0.99209,1e-05,1.39935]
[1779894925323,42.79,74983.2,0.0,-0.99209,1e-05,1.39935]
[1779894925320,42.79,74981.35,0.0,-0.9921,1e-05,1.39706]
[1779894925468,42.79,74981.35,0.0,-0.9921,1e-05,1.39706]
[1779894930965,42.79,74984.14,0.0,-0.99208,1e-05,1.40052]
[1779894931069,42.79,74984.14,0.0,-0.99208,1e-05,1.40052]
[1779894931220,42.79,74984.14,0.0,-0.99208,1e-05,1.40052]
[1779894931234,42.79,74983.89,0.0,-0.99209,1e-05,1.39897]
[1779894933175,42.79,74987.68,0.0,-0.99206,1e-05,1.40368]
[1779894935971,42.79,74986.7,0.0,-0.99207,1e-05,1.40246]
[1779894936089,42.79,74986.7,0.0,-0.99207,1e-05,1.40246]
[1779894936218,42.79,74986.7,0.0,-0.99207,1e-05,1.40246]
[1779894936318,42.79,74988.65,0.0,-0.99205,1e-05,1.40489]
[1779894937203,42.79,74994.18,0.0,-0.99201,1e-05,1.4118]
[1779894938210,42.79,74996.58,0.0,-0.99199,1e-05,1.41481]
[1779894939266,42.79,74996.58,0.0,-0.99199,1e-05,1.41481]
[1779894939320,42.79,74996.58,0.0,-0.99199,1e-05,1.41481]
[1779894939283,42.79,75001.59,0.0,-0.99195,1e-05,1.4211]
[1779894939468,42.79,75001.59,0.0,-0.99195,1e-05,1.4211]
[1779894943245,42.79,75000.36,0.0,-0.99196,1e-05,1.41955]
[1779894944252,42.79,74995.93,0.0,-0.99199,1e-05,1.41399]
[1779894945213,42.79,74995.93,0.0,-0.99199,1e-05,1.41399]
[1779894945310,42.79,74995.93,0.0,-0.99199,1e-05,1.41399]
[1779894945313,42.79,74995.9,0.0,-0.99199,1e-05,1.41395]
[1779894945472,42.79,74995.9,0.0,-0.99199,1e-05,1.41395]
[1779894946266,42.79,74991.27,0.0,-0.99203,1e-05,1.40816]
[1779894949286,42.79,74989.65,0.0,-0.99204,1e-05,1.40614]
[1779894950070,42.79,74989.65,0.0,-0.99204,1e-05,1.40614]
[1779894950172,42.79,74989.65,0.0,-0.99204,1e-05,1.40614]
[1779894950223,42.79,74989.65,0.0,-0.99204,1e-05,1.40614]
[1779894950341,42.79,74989.65,0.0,-0.99204,1e-05,1.40614]
[1779894950294,42.79,74989.43,0.0,-0.99205,1e-05,1.40586]
[1779894950468,42.79,74989.43,0.0,-0.99205,1e-05,1.40586]
[1779894954942,42.79,74988.01,0.0,-0.99206,1e-05,1.40409]
[1779894954970,42.79,74988.01,0.0,-0.99206,1e-05,1.40409]
[1779894955048,42.79,74988.01,0.0,-0.99206,1e-05,1.40409]
[1779894955219,42.79,74988.01,0.0,-0.99206,1e-05,1.40409]
[1779894955329,42.79,74988.69,0.0,-0.99205,1e-05,1.40494]
[1779894957343,42.79,74993.09,0.0,-0.99202,1e-05,1.41044]
[1779894957607,42.79,74993.09,0.0,-0.99202,1e-05,1.41044]
[1779894957720,42.79,74993.09,0.0,-0.99202,1e-05,1.41044]
[1779894958350,42.79,74994.01,0.0,-0.99201,1e-05,1.41159]
[1779894959360,42.79,74994.01,0.0,-0.99201,1e-05,1.41159]
[1779894959357,42.79,74989.91,0.0,-0.99204,1e-05,1.40646]
[1779894959469,42.79,74989.91,0.0,-0.99204,1e-05,1.40646]
[1779894960364,42.79,74986.92,0.0,-0.99207,1e-05,1.40274]
[1779894965399,42.79,74990.73,0.0,-0.99204,1e-05,1.40749]
[1779894966160,42.79,74990.73,0.0,-0.99204,1e-05,1.40749]
[1779894966221,42.79,74990.73,0.0,-0.99204,1e-05,1.40749]
[1779894966326,42.79,74990.73,0.0,-0.99204,1e-05,1.40749]
[1779894966406,42.79,74992.43,0.0,-0.99202,1e-05,1.40961]
[1779894966469,42.79,74992.43,0.0,-0.99202,1e-05,1.40961]
[1779894967970,42.79,74992.43,0.0,-0.99202,1e-05,1.40961]
[1779894968218,42.79,74992.43,0.0,-0.99202,1e-05,1.40961]
[1779894968319,42.79,74993.56,0.0,-0.99201,1e-05,1.41102]
[1779894968475,42.79,74993.56,0.0,-0.99201,1e-05,1.41102]
[1779894968501,42.79,74998.67,0.0,-0.99197,1e-05,1.41743]
[1779894969493,42.79,74998.67,0.0,-0.99197,1e-05,1.41743]
[1779894969719,42.79,74998.67,0.0,-0.99197,1e-05,1.41743]
[1779894969820,42.79,75001.54,0.0,-0.99195,1e-05,1.42104]
[1779894971918,42.79,75001.78,0.0,-0.99195,1e-05,1.42134]
[1779894971972,42.79,75001.78,0.0,-0.99195,1e-05,1.42134]
[1779894972022,42.79,75001.78,0.0,-0.99195,1e-05,1.42134]
[1779894972219,42.79,75001.78,0.0,-0.99195,1e-05,1.42134]
[1779894972272,42.79,75004.05,0.0,-0.99193,1e-05,1.4242]
[1779894977484,42.79,75004.24,0.0,-0.99193,1e-05,1.42444]
[1779894978788,42.79,75004.24,0.0,-0.99193,1e-05,1.42444]
[1779894978792,42.79,75004.24,0.0,-0.99193,1e-05,1.42444]
[1779894978969,42.79,75004.24,0.0,-0.99193,1e-05,1.42444]
[1779894979068,42.79,75003.75,0.0,-0.99193,1e-05,1.42382]
[1779894983072,42.79,75004.18,0.0,-0.99193,1e-05,1.42436]
[1779894983220,42.79,75004.18,0.0,-0.99193,1e-05,1.42436]
[1779894983271,42.79,75004.7,0.0,-0.99192,1e-05,1.42502]
[1779894985618,42.79,75004.32,0.0,-0.99193,1e-05,1.42454]
[1779894985719,42.79,75004.32,0.0,-0.99193,1e-05,1.42454]
[1779894985737,42.79,75007.55,0.0,-0.9919,1e-05,1.42862]
[1779894990575,42.79,75010.67,0.0,-0.99188,1e-05,1.43256]
[1779894992273,42.79,75010.67,0.0,-0.99188,1e-05,1.43256]
[1779894992419,42.79,75010.16,0.0,-0.99189,1e-05,1.43065]
[1779894992471,42.79,75010.16,0.0,-0.99189,1e-05,1.43065]
[1779894993347,42.79,75009.46,0.0,-0.99189,1e-05,1.42977]
[1779894994603,42.79,75015.97,0.0,-0.99184,1e-05,1.43802]
[1779894995595,42.79,75015.97,0.0,-0.99184,1e-05,1.43802]
[1779894995638,42.79,75015.97,0.0,-0.99184,1e-05,1.43802]
[1779894995724,42.79,75015.97,0.0,-0.99184,1e-05,1.43802]
[1779894995825,42.79,75018.39,0.0,-0.99182,1e-05,1.4411]
[1779894997624,42.79,75022.02,0.0,-0.99179,1e-05,1.44573]
[1779894998630,42.79,75028.86,0.0,-0.99174,1e-05,1.45448]
[1779895000022,42.79,75028.86,0.0,-0.99174,1e-05,1.45448]
[1779895000219,42.79,75028.86,0.0,-0.99174,1e-05,1.45448]
[1779895000320,42.79,75030.53,0.0,-0.99172,1e-05,1.45662]
[1779895002935,42.79,75032.5,0.0,-0.99171,1e-05,1.45915]
[1779895009251,42.79,75034.11,0.0,-0.99169,1e-05,1.46123]
[1779895009347,42.79,75033.97,0.0,-0.99169,1e-05,1.46104]
[1779895009470,42.79,75033.97,0.0,-0.99169,1e-05,1.46104]
[1779895011726,42.79,75040.55,0.0,-0.99164,1e-05,1.46954]
[1779895012733,42.79,75046.12,0.0,-0.99159,1e-05,1.47676]
[1779895015122,42.79,75044.67,0.0,-0.99161,1e-05,1.47487]
[1779895015222,42.79,75044.67,0.0,-0.99161,1e-05,1.47487]
[1779895015288,42.79,75046.02,0.0,-0.99159,1e-05,1.47663]
[1779895016975,42.79,75052.61,0.0,-0.99154,1e-05,1.4852]
[1779895017768,42.79,75055.64,0.0,-0.99151,1e-05,1.48916]
[1779895018775,42.79,75058.66,0.0,-0.99149,1e-05,1.49311]
[1779895019577,42.79,75058.66,0.0,-0.99149,1e-05,1.49311]
[1779895019584,42.79,75058.66,0.0,-0.99149,1e-05,1.49311]
[1779895019720,42.79,75058.66,0.0,-0.99149,1e-05,1.49311]
[1779895019782,42.79,75059.03,0.0,-0.99149,1e-05,1.4936]
[1779895020789,42.79,75064.69,0.0,-0.99144,1e-05,1.50103]
[1779895021796,42.79,75071.35,0.0,-0.99138,1e-05,1.50982]
[1779895023810,42.79,75065.51,0.0,-0.99143,1e-05,1.50211]
[1779895024817,42.79,75062.55,0.0,-0.99146,1e-05,1.49822]
[1779895025824,42.79,75058.67,0.0,-0.99149,1e-05,1.49313]
[1779895027816,42.79,75058.95,0.0,-0.99149,1e-05,1.49349]
[1779895027862,42.79,75058.95,0.0,-0.99149,1e-05,1.49349]
[1779895027970,42.79,75058.95,0.0,-0.99149,1e-05,1.49349]
[1779895028069,42.79,75058.92,0.0,-0.99149,1e-05,1.49346]
[1779895028951,42.79,75058.92,0.0,-0.99149,1e-05,1.49346]
[1779895033880,42.79,75064.51,0.0,-0.99144,1e-05,1.5008]
[1779895035749,42.79,75066.57,0.0,-0.99142,1e-05,1.50351]
[1779895035807,42.79,75066.57,0.0,-0.99142,1e-05,1.50351]
[1779895035969,42.79,75066.57,0.0,-0.99142,1e-05,1.50351]
[1779895036069,42.79,75069.75,0.0,-0.9914,1e-05,1.5077]
[1779895036904,42.79,75073.77,0.0,-0.99136,1e-05,1.51302]
[1779895040307,42.79,75075.34,0.0,-0.99135,1e-05,1.5151]
[1779895040359,42.79,75075.34,0.0,-0.99135,1e-05,1.5151]
[1779895040472,42.79,75075.34,0.0,-0.99135,1e-05,1.5151]
[1779895040408,42.79,75075.16,0.0,-0.99135,1e-05,1.51486]
[1779895040932,42.79,75075.03,0.0,-0.99135,1e-05,1.51469]
[1779895045967,42.79,75077.41,0.0,-0.99133,1e-05,1.51785]
[1779895047372,42.79,75077.41,0.0,-0.99133,1e-05,1.51785]
[1779895047470,42.79,75077.41,0.0,-0.99133,1e-05,1.51785]
[1779895047537,42.79,75078.35,0.0,-0.99132,1e-05,1.5191]
[1779895047722,42.79,75078.35,0.0,-0.99132,1e-05,1.5191]
[1779895047981,42.79,75078.52,0.0,-0.99132,1e-05,1.51932]
[1779895050294,42.79,75076.42,0.0,-0.99134,1e-05,1.51654]
[1779895050392,42.79,75071.04,0.0,-0.99139,1e-05,1.50941]
[1779895052013,42.79,75067.75,0.0,-0.99142,1e-05,1.50375]
[1779895053302,42.79,75067.75,0.0,-0.99142,1e-05,1.50375]
[1779895053396,42.79,75071.72,0.0,-0.99139,1e-05,1.50899]
[1779895053747,42.79,75071.72,0.0,-0.99139,1e-05,1.50899]
[1779895053967,42.79,75071.72,0.0,-0.99139,1e-05,1.50899]
[1779895054027,42.79,75075.4,0.0,-0.99136,1e-05,1.51387]
[1779895058199,42.79,75073.43,0.0,-0.99137,1e-05,1.51126]
[1779895058218,42.79,75073.43,0.0,-0.99137,1e-05,1.51126]
[1779895063302,42.79,75073.28,0.0,-0.99137,1e-05,1.51106]
[1779895063355,42.79,75073.28,0.0,-0.99137,1e-05,1.51106]
[1779895063467,42.79,75073.28,0.0,-0.99137,1e-05,1.51106]
[1779895063505,42.79,75071.92,0.0,-0.99138,1e-05,1.50926]
[1779895067660,42.79,75070.87,0.0,-0.99139,1e-05,1.50787]
[1779895067710,42.79,75070.87,0.0,-0.99139,1e-05,1.50787]
[1779895067718,42.79,75070.87,0.0,-0.99139,1e-05,1.50787]
[1779895068126,42.79,75069.14,0.0,-0.99141,1e-05,1.50559]
[1779895070140,42.79,75066.45,0.0,-0.99143,1e-05,1.50204]
[1779895071816,42.79,75066.08,0.0,-0.99143,1e-05,1.50155]
[1779895071971,42.79,75066.08,0.0,-0.99143,1e-05,1.50155]
[1779895072154,42.79,75066.9,0.0,-0.99143,1e-05,1.50263]
[1779895072953,42.79,75066.9,0.0,-0.99143,1e-05,1.50263]
[1779895072969,42.79,75066.9,0.0,-0.99143,1e-05,1.50263]
[1779895076984,42.79,75067.07,0.0,-0.99143,1e-05,1.50286]
[1779895077164,42.79,75067.07,0.0,-0.99143,1e-05,1.50286]
[1779895077252,42.79,75067.07,0.0,-0.99143,1e-05,1.50286]
[1779895077310,42.79,75063.14,0.0,-0.99146,1e-05,1.49769]
[1779895083231,42.79,75062.8,0.0,-0.99146,1e-05,1.49724]
[1779895084239,42.79,75067.05,0.0,-0.99143,1e-05,1.50283]
[1779895085247,42.79,75072.56,0.0,-0.99138,1e-05,1.5101]
[1779895087261,42.79,75071.46,0.0,-0.99139,1e-05,1.50865]
[1779895088465,42.79,75071.46,0.0,-0.99139,1e-05,1.50865]
[1779895088698,42.79,75072.03,0.0,-0.99138,1e-05,1.5094]
[1779895088720,42.79,75072.03,0.0,-0.99138,1e-05,1.5094]
[1779895089275,42.79,75072.46,0.0,-0.99138,1e-05,1.50997]
[1779895091289,42.79,75069.93,0.0,-0.9914,1e-05,1.50663]
[1779895093387,42.79,75069.32,0.0,-0.99141,1e-05,1.50582]
[1779895093474,42.79,75069.32,0.0,-0.99141,1e-05,1.50582]
[1779895093715,42.79,75070.62,0.0,-0.9914,1e-05,1.50754]
[1779895093967,42.79,75070.62,0.0,-0.9914,1e-05,1.50754]
[1779895094310,42.79,75067.9,0.0,-0.99142,1e-05,1.50395]
[1779895095317,42.79,75064.56,0.0,-0.99145,1e-05,1.49955]
[1779895097331,42.79,75061.16,0.0,-0.99148,1e-05,1.49509]
[1779895098504,42.79,75061.16,0.0,-0.99148,1e-05,1.49509]
[1779895098729,42.79,75059.65,0.0,-0.99149,1e-05,1.49311]
[1779895101359,42.79,75068.4,0.0,-0.99141,1e-05,1.50461]
[1779895101649,42.79,75068.4,0.0,-0.99141,1e-05,1.50461]
[1779895101719,42.79,75068.4,0.0,-0.99141,1e-05,1.50461]
[1779895101754,42.79,75068.4,0.0,-0.99141,1e-05,1.50461]
[1779895101966,42.79,75068.4,0.0,-0.99141,1e-05,1.50461]
[1779895102375,42.79,75071.15,0.0,-0.99139,1e-05,1.50824]
[1779895103384,42.79,75069.83,0.0,-0.9914,1e-05,1.5065]
[1779895105398,42.79,75073.01,0.0,-0.99138,1e-05,1.5107]
[1779895106371,42.79,75073.01,0.0,-0.99138,1e-05,1.5107]
[1779895106468,42.79,75073.01,0.0,-0.99138,1e-05,1.5107]
[1779895106472,42.79,75077.0,0.0,-0.99134,1e-05,1.51599]
[1779895111440,42.79,75079.03,0.0,-0.99133,1e-05,1.51736]
[1779895114462,42.79,75073.54,0.0,-0.99138,1e-05,1.51009]
[1779895114868,42.79,75073.54,0.0,-0.99138,1e-05,1.51009]
[1779895114968,42.79,75073.54,0.0,-0.99138,1e-05,1.51009]
[1779895115217,42.79,75073.54,0.0,-0.99138,1e-05,1.51009]
[1779895115472,42.79,75073.54,0.0,-0.99138,1e-05,1.51009]
[1779895115499,42.79,75073.56,0.0,-0.99138,1e-05,1.51011]
[1779895116476,42.79,75076.75,0.0,-0.99135,1e-05,1.51434]
[1779895118490,42.79,75079.14,0.0,-0.99133,1e-05,1.51751]
[1779895120504,42.79,75083.9,0.0,-0.99129,1e-05,1.52384]
[1779895121511,42.79,75086.64,0.0,-0.99127,1e-05,1.5275]
[1779895122116,42.79,75086.64,0.0,-0.99127,1e-05,1.5275]
[1779895122218,42.79,75086.64,0.0,-0.99127,1e-05,1.5275]
[1779895123445,42.79,75088.27,0.0,-0.99125,1e-05,1.52967]
[1779895123525,42.79,75087.76,0.0,-0.99126,1e-05,1.52899]
[1779895125540,42.79,75091.13,0.0,-0.99123,1e-05,1.5335]
[1779895126086,42.79,75091.13,0.0,-0.99123,1e-05,1.5335]
[1779895126546,42.79,75096.11,0.0,-0.99119,1e-05,1.54018]
[1779895127553,42.79,75099.15,0.0,-0.99116,1e-05,1.54427]
[1779895128492,42.79,75099.15,0.0,-0.99116,1e-05,1.54427]
[1779895128560,42.79,75099.06,0.0,-0.99116,1e-05,1.54415]
[1779895130578,42.79,75106.32,0.0,-0.9911,1e-05,1.55396]
[1779895131585,42.79,75113.77,0.0,-0.99103,1e-05,1.56407]
[1779895132592,42.79,75113.87,0.0,-0.99103,1e-05,1.56421]
[1779895134745,42.79,75113.29,0.0,-0.99104,1e-05,1.56342]
[1779895134967,42.79,75113.29,0.0,-0.99104,1e-05,1.56342]
[1779895135060,42.79,75106.7,0.0,-0.99109,1e-05,1.55447]
[1779895135614,42.79,75104.37,0.0,-0.99111,1e-05,1.55132]
[1779895138644,42.79,75107.7,0.0,-0.99108,1e-05,1.55583]
[1779895139650,42.79,75111.48,0.0,-0.99105,1e-05,1.56095]
[1779895140657,42.79,75116.08,0.0,-0.99101,1e-05,1.56722]
[1779895141727,42.79,75116.08,0.0,-0.99101,1e-05,1.56722]
[1779895142055,42.79,75116.08,0.0,-0.99101,1e-05,1.56722]
[1779895142217,42.79,75116.08,0.0,-0.99101,1e-05,1.56722]
[1779895142302,42.79,75117.05,0.0,-0.991,1e-05,1.56854]
[1779895145199,42.79,75116.61,0.0,-0.99101,1e-05,1.56794]
[1779895149286,42.79,75116.96,0.0,-0.991,1e-05,1.56842]
[1779895149468,42.79,75116.96,0.0,-0.991,1e-05,1.56842]
[1779895149539,42.79,75111.8,0.0,-0.99105,1e-05,1.56139]
[1779895150727,42.79,75107.75,0.0,-0.99108,1e-05,1.55589]
[1779895151734,42.79,75111.5,0.0,-0.99105,1e-05,1.56098]
[1779895154756,42.79,75114.93,0.0,-0.99102,1e-05,1.56565]
[1779895155763,42.79,75112.22,0.0,-0.99104,1e-05,1.56196]
[1779895157777,42.79,75109.47,0.0,-0.99107,1e-05,1.55823]
[1779895162816,42.79,75102.44,0.0,-0.99113,1e-05,1.54871]
[1779895164830,42.79,75100.52,0.0,-0.99115,1e-05,1.54612]
[1779895166844,42.79,75096.15,0.0,-0.99118,1e-05,1.54024]
[1779895167810,42.79,75096.15,0.0,-0.99118,1e-05,1.54024]
[1779895167966,42.79,75096.15,0.0,-0.99118,1e-05,1.54024]
[1779895171882,42.79,75088.57,0.0,-0.99126,1e-05,1.52875]
[1779895172888,42.79,75084.89,0.0,-0.99129,1e-05,1.52384]
[1779895175373,42.79,75083.28,0.0,-0.9913,1e-05,1.52169]
[1779895175466,42.79,75083.28,0.0,-0.9913,1e-05,1.52169]
[1779895175539,42.79,75083.0,0.0,-0.99131,1e-05,1.52132]
[1779895175909,42.79,75088.1,0.0,-0.99126,1e-05,1.52812]
[1779895176916,42.79,75095.05,0.0,-0.9912,1e-05,1.53743]
[1779895178930,42.79,75092.19,0.0,-0.99123,1e-05,1.53359]
[1779895179937,42.79,75087.61,0.0,-0.99127,1e-05,1.52747]
[1779895180943,42.79,75085.45,0.0,-0.99128,1e-05,1.52458]
[1779895185979,42.79,75085.81,0.0,-0.99128,1e-05,1.52506]
[1779895191014,42.79,75085.57,0.0,-0.99128,1e-05,1.52474]
[1779895196054,42.79,75084.91,0.0,-0.99129,1e-05,1.52386]
[1779895197061,42.79,75087.39,0.0,-0.99127,1e-05,1.52717]
[1779895198068,42.79,75091.19,0.0,-0.99123,1e-05,1.53225]
[1779895200094,42.79,75095.71,0.0,-0.9912,1e-05,1.53831]
[1779895201597,42.79,75097.86,0.0,-0.99118,1e-05,1.5412]
[1779895203120,42.79,75100.22,0.0,-0.99116,1e-05,1.54438]
[1779895205133,42.79,75102.59,0.0,-0.99114,1e-05,1.54757]
[1779895206140,42.79,75109.33,0.0,-0.99108,1e-05,1.55669]
[1779895207146,42.79,75116.61,0.0,-0.99101,1e-05,1.56659]
[1779895208154,42.79,75119.39,0.0,-0.99099,1e-05,1.57038]
[1779895210168,42.79,75122.58,0.0,-0.99096,1e-05,1.57474]
[1779895212809,42.79,75122.34,0.0,-0.99096,1e-05,1.57441]
[1779895213599,42.79,75122.34,0.0,-0.99096,1e-05,1.57441]
[1779895214197,42.79,75126.69,0.0,-0.99093,1e-05,1.58038]
[1779895215206,42.79,75132.64,0.0,-0.99087,1e-05,1.58856]
[1779895218227,42.79,75142.01,0.0,-0.99079,1e-05,1.60152]
[1779895219234,42.79,75154.79,0.0,-0.99067,1e-05,1.61933]
[1779895220248,42.79,75158.19,0.0,-0.99064,1e-05,1.6241]
[1779895221254,42.79,75154.21,0.0,-0.99068,1e-05,1.61852]
[1779895222262,42.79,75150.77,0.0,-0.99071,1e-05,1.61371]
[1779895223269,42.79,75154.16,0.0,-0.99068,1e-05,1.61845]
[1779895226576,42.79,75156.51,0.0,-0.99066,1e-05,1.62174]
[1779895227311,42.79,75161.84,0.0,-0.99061,1e-05,1.62923]
[1779895229317,42.79,75161.65,0.0,-0.99061,1e-05,1.62896]
[1779895231550,42.79,75158.84,0.0,-0.99064,1e-05,1.62363]
[1779895232578,42.79,75158.84,0.0,-0.99064,1e-05,1.62363]
[1779895232680,42.79,75158.33,0.0,-0.99065,1e-05,1.62291]
[1779895232719,42.79,75158.33,0.0,-0.99065,1e-05,1.62291]
[1779895233346,42.79,75159.48,0.0,-0.99064,1e-05,1.62452]
[1779895234353,42.79,75162.61,0.0,-0.99061,1e-05,1.62892]
[1779895236318,42.79,75161.07,0.0,-0.99062,1e-05,1.62676]
[1779895236466,42.79,75161.07,0.0,-0.99062,1e-05,1.62676]
[1779895236568,42.79,75158.61,0.0,-0.99065,1e-05,1.6233]
[1779895237373,42.79,75155.79,0.0,-0.99067,1e-05,1.61935]
[1779895240019,42.79,75154.97,0.0,-0.99068,1e-05,1.6182]
[1779895240218,42.79,75154.97,0.0,-0.99068,1e-05,1.6182]
[1779895241401,42.79,75150.82,0.0,-0.99072,1e-05,1.6124]
[1779895242408,42.79,75143.51,0.0,-0.99078,1e-05,1.60223]
[1779895244426,42.79,75142.3,0.0,-0.99079,1e-05,1.60055]
[1779895245463,42.79,75142.3,0.0,-0.99079,1e-05,1.60055]
[1779895245716,42.79,75143.42,0.0,-0.99078,1e-05,1.60211]
[1779895246440,42.79,75144.87,0.0,-0.99077,1e-05,1.60412]
[1779895248454,42.79,75150.52,0.0,-0.99072,1e-05,1.61199]
[1779895249461,42.79,75156.06,0.0,-0.99067,1e-05,1.61973]
[1779895249815,42.79,75156.06,0.0,-0.99067,1e-05,1.61973]
[1779895249967,42.79,75156.06,0.0,-0.99067,1e-05,1.61973]
[1779895250468,42.79,75155.76,0.0,-0.99067,1e-05,1.61931]
[1779895250923,42.79,75155.76,0.0,-0.99067,1e-05,1.61931]
[1779895250968,42.79,75155.76,0.0,-0.99067,1e-05,1.61931]
[1779895255507,42.79,75165.28,0.0,-0.99059,1e-05,1.63268]
[1779895256516,42.79,75182.05,0.0,-0.99043,1e-05,1.65646]
[1779895257012,42.79,75182.05,0.0,-0.99043,1e-05,1.65646]
[1779895257523,42.79,75187.73,0.0,-0.99038,1e-05,1.66458]
[1779895258853,42.79,75187.73,0.0,-0.99038,1e-05,1.66458]
[1779895259537,42.79,75184.58,0.0,-0.99041,1e-05,1.66007]
[1779895261553,42.79,75187.76,0.0,-0.99038,1e-05,1.66462]
[1779895262558,42.79,75190.05,0.0,-0.99036,1e-05,1.6679]
[1779895263566,42.79,75197.69,0.0,-0.99028,1e-05,1.67889]
[1779895264576,42.79,75201.16,0.0,-0.99025,1e-05,1.68389]
[1779895265438,42.79,75201.16,0.0,-0.99025,1e-05,1.68389]
[1779895265469,42.79,75201.16,0.0,-0.99025,1e-05,1.68389]
[1779895265583,42.79,75206.26,0.0,-0.9902,1e-05,1.69128]
[1779895266590,42.79,75208.44,0.0,-0.99018,1e-05,1.69444]
[1779895269611,42.79,75212.89,0.0,-0.99014,1e-05,1.70091]
[1779895270618,42.79,75215.59,0.0,-0.99012,1e-05,1.70485]
[1779895272650,42.79,75225.5,0.0,-0.99002,1e-05,1.71937]
[1779895273687,42.79,75225.5,0.0,-0.99002,1e-05,1.71937]
[1779895273729,42.79,75231.4,0.0,-0.98996,1e-05,1.72805]
[1779895274663,42.79,75231.88,0.0,-0.98996,1e-05,1.72876]
[1779895276678,42.79,75236.15,0.0,-0.98992,1e-05,1.73507]
[1779895277022,42.79,75236.15,0.0,-0.98992,1e-05,1.73507]
[1779895277685,42.79,75234.99,0.0,-0.98993,1e-05,1.73336]
[1779895278692,42.79,75231.92,0.0,-0.98996,1e-05,1.72882]
[1779895280706,42.79,75239.01,0.0,-0.98989,1e-05,1.73931]
[1779895282724,42.79,75232.94,0.0,-0.98995,1e-05,1.73033]
[1779895283730,42.79,75229.01,0.0,-0.98999,1e-05,1.72453]
[1779895284739,42.79,75223.38,0.0,-0.99004,1e-05,1.71625]
[1779895285744,42.79,75219.33,0.0,-0.99008,1e-05,1.71032]
[1779895286751,42.79,75212.74,0.0,-0.99014,1e-05,1.7007]
[1779895287758,42.79,75210.15,0.0,-0.99017,1e-05,1.69693]
[1779895289772,42.79,75208.11,0.0,-0.99019,1e-05,1.69396]
[1779895291788,42.79,75205.0,0.0,-0.99022,1e-05,1.68803]
[1779895293085,42.79,75189.63,0.0,-0.99037,1e-05,1.66589]
[1779895293809,42.79,75178.02,0.0,-0.99048,1e-05,1.64932]
[1779895294818,42.79,75169.32,0.0,-0.99056,1e-05,1.63699]
[1779895296743,42.79,75167.27,0.0,-0.99057,1e-05,1.6341]
[1779895297837,42.79,75178.29,0.0,-0.99047,1e-05,1.6497]
[1779895298844,42.79,75180.19,0.0,-0.99046,1e-05,1.65241]
[1779895300858,42.79,75182.36,0.0,-0.99044,1e-05,1.6555]
[1779895303874,42.79,75183.67,0.0,-0.99042,1e-05,1.65737]
[1779895303968,42.79,75183.67,0.0,-0.99042,1e-05,1.65737]
[1779895304032,42.79,75184.28,0.0,-0.99042,1e-05,1.65824]
[1779895304887,42.79,75186.12,0.0,-0.9904,1e-05,1.66087]
[1779895305894,42.79,75176.51,0.0,-0.99049,1e-05,1.64718]
[1779895306901,42.79,75171.92,0.0,-0.99053,1e-05,1.64067]
[1779895310929,42.79,75168.15,0.0,-0.99057,1e-05,1.63534]
[1779895311936,42.79,75160.62,0.0,-0.99064,1e-05,1.62474]
[1779895312943,42.79,75161.35,0.0,-0.99063,1e-05,1.62577]
[1779895315966,42.79,75154.37,0.0,-0.99069,1e-05,1.61598]
[1779895316974,42.79,75150.13,0.0,-0.99073,1e-05,1.61007]
[1779895319530,42.79,75147.1,0.0,-0.99076,1e-05,1.60585]
[1779895320065,42.79,75141.5,0.0,-0.99081,1e-05,1.59807]
[1779895321002,42.79,75138.61,0.0,-0.99083,1e-05,1.59407]
[1779895322009,42.79,75132.92,0.0,-0.99088,1e-05,1.58622]
[1779895323016,42.79,75139.63,0.0,-0.99082,1e-05,1.59548]
[1779895324041,42.79,75144.85,0.0,-0.99078,1e-05,1.60272]
[1779895325047,42.79,75149.76,0.0,-0.99073,1e-05,1.60955]
[1779895327062,42.79,75158.52,0.0,-0.99065,1e-05,1.62179]
[1779895328069,42.79,75160.15,0.0,-0.99064,1e-05,1.62408]
[1779895332097,42.79,75168.48,0.0,-0.99056,1e-05,1.63581]
[1779895333104,42.79,75172.88,0.0,-0.99052,1e-05,1.64203]
[1779895337153,42.79,75174.6,0.0,-0.99051,1e-05,1.64447]
[1779895337219,42.79,75174.6,0.0,-0.99051,1e-05,1.64447]
[1779895339146,42.79,75178.0,0.0,-0.99048,1e-05,1.64929]
[1779895340153,42.79,75180.77,0.0,-0.99045,1e-05,1.65323]
[1779895341934,42.79,75180.99,0.0,-0.99045,1e-05,1.65355]
[1779895341966,42.79,75180.99,0.0,-0.99045,1e-05,1.65355]
[1779895342167,42.79,75181.15,0.0,-0.99045,1e-05,1.65377]
[1779895343174,42.79,75188.73,0.0,-0.99038,1e-05,1.6646]
[1779895344181,42.79,75193.6,0.0,-0.99033,1e-05,1.67158]
[1779895344975,42.79,75193.6,0.0,-0.99033,1e-05,1.67158]
[1779895345221,42.79,75193.6,0.0,-0.99033,1e-05,1.67158]
[1779895345254,42.79,75193.05,0.0,-0.99034,1e-05,1.67079]
[1779895346195,42.79,75185.83,0.0,-0.9904,1e-05,1.66045]
[1779895347355,42.79,75185.83,0.0,-0.9904,1e-05,1.66045]
[1779895347466,42.79,75185.83,0.0,-0.9904,1e-05,1.66045]
[1779895347497,42.79,75175.3,0.0,-0.9905,1e-05,1.64546]
[1779895348565,42.79,75175.3,0.0,-0.9905,1e-05,1.64546]
[1779895348722,42.79,75175.3,0.0,-0.9905,1e-05,1.64546]
[1779895348821,42.79,75173.39,0.0,-0.99052,1e-05,1.64275]
[1779895352768,42.79,75174.52,0.0,-0.99052,1e-05,1.64296]
[1779895352797,42.79,75198.49,0.0,-0.99029,1e-05,1.6772]
[1779895353248,42.79,75220.54,0.0,-0.99008,1e-05,1.70922]
[1779895354257,42.79,75210.13,0.0,-0.99018,1e-05,1.69404]
[1779895355773,42.79,75210.13,0.0,-0.99018,1e-05,1.69404]
[1779895355813,42.79,75205.88,0.0,-0.99022,1e-05,1.68788]
[1779895356271,42.79,75201.09,0.0,-0.99027,1e-05,1.68095]
[1779895357279,42.79,75188.01,0.0,-0.99039,1e-05,1.66216]
[1779895358286,42.79,75179.49,0.0,-0.99047,1e-05,1.65001]
[1779895359293,42.79,75177.19,0.0,-0.99049,1e-05,1.64674]
[1779895360300,42.79,75170.14,0.0,-0.99056,1e-05,1.63676]
[1779895361307,42.79,75165.18,0.0,-0.9906,1e-05,1.62976]
[1779895362314,42.79,75165.39,0.0,-0.9906,1e-05,1.63006]
[1779895364640,42.79,75164.14,0.0,-0.99061,1e-05,1.6283]
[1779895364721,42.79,75164.14,0.0,-0.99061,1e-05,1.6283]
[1779895366257,42.79,75162.95,0.0,-0.99062,1e-05,1.62663]
[1779895366472,42.79,75162.95,0.0,-0.99062,1e-05,1.62663]
[1779895366559,42.79,75162.3,0.0,-0.99063,1e-05,1.62571]
[1779895369363,42.79,75160.65,0.0,-0.99064,1e-05,1.6234]
[1779895370370,42.79,75163.63,0.0,-0.99062,1e-05,1.62758]
[1779895371377,42.79,75158.0,0.0,-0.99067,1e-05,1.61968]
[1779895372384,42.79,75149.89,0.0,-0.99074,1e-05,1.60835]
[1779895373391,42.79,75151.23,0.0,-0.99073,1e-05,1.61022]
[1779895375005,42.79,75151.8,0.0,-0.99072,1e-05,1.61102]
[1779895375218,42.79,75151.8,0.0,-0.99072,1e-05,1.61102]
[1779895375405,42.79,75150.13,0.0,-0.99074,1e-05,1.60869]
[1779895376412,42.79,75147.86,0.0,-0.99076,1e-05,1.60553]
[1779895377865,42.79,75147.86,0.0,-0.99076,1e-05,1.60553]
[1779895377929,42.79,75143.15,0.0,-0.9908,1e-05,1.59899]
[1779895378426,42.79,75140.64,0.0,-0.99082,1e-05,1.59551]
[1779895379138,42.79,75140.64,0.0,-0.99082,1e-05,1.59551]
[1779895379218,42.79,75140.64,0.0,-0.99082,1e-05,1.59551]
[1779895382454,42.79,75135.38,0.0,-0.99087,1e-05,1.58825]
[1779895383461,42.79,75130.19,0.0,-0.99092,1e-05,1.58111]
[1779895384468,42.79,75127.97,0.0,-0.99094,1e-05,1.57806]
[1779895386847,42.79,75126.9,0.0,-0.99095,1e-05,1.57659]
[1779895386968,42.79,75126.9,0.0,-0.99095,1e-05,1.57659]
[1779895389692,42.79,75127.67,0.0,-0.99094,1e-05,1.57765]
[1779895389918,42.79,75127.67,0.0,-0.99094,1e-05,1.57765]
[1779895389974,42.79,75128.52,0.0,-0.99093,1e-05,1.57881]
[1779895390510,42.79,75125.4,0.0,-0.99096,1e-05,1.57454]
[1779895391969,42.79,75125.4,0.0,-0.99096,1e-05,1.57454]
[1779895391517,42.79,75121.44,0.0,-0.99099,1e-05,1.56912]
[1779895392524,42.79,75122.56,0.0,-0.99098,1e-05,1.57065]
[1779895393808,42.79,75122.56,0.0,-0.99098,1e-05,1.57065]
[1779895393973,42.79,75122.56,0.0,-0.99098,1e-05,1.57065]
[1779895393991,42.79,75119.27,0.0,-0.99101,1e-05,1.56616]
[1779895394538,42.79,75120.79,0.0,-0.991,1e-05,1.56824]
[1779895395545,42.79,75123.43,0.0,-0.99098,1e-05,1.57184]
[1779895396465,42.79,75123.43,0.0,-0.99098,1e-05,1.57184]
[1779895396722,42.79,75123.43,0.0,-0.99098,1e-05,1.57184]
[1779895396824,42.79,75126.43,0.0,-0.99095,1e-05,1.57595]
[1779895397739,42.79,75126.43,0.0,-0.99095,1e-05,1.57595]
[1779895397971,42.79,75126.43,0.0,-0.99095,1e-05,1.57595]
[1779895397840,42.79,75129.41,0.0,-0.99092,1e-05,1.58004]
[1779895398189,42.79,75129.41,0.0,-0.99092,1e-05,1.58004]
[1779895398221,42.79,75129.41,0.0,-0.99092,1e-05,1.58004]
[1779895398577,42.79,75133.48,0.0,-0.99089,1e-05,1.58563]
[1779895399584,42.79,75134.92,0.0,-0.99087,1e-05,1.58761]
[1779895404619,42.79,75135.73,0.0,-0.99087,1e-05,1.58873]
[1779895406633,42.79,75137.4,0.0,-0.99085,1e-05,1.59104]
[1779895407106,42.79,75137.4,0.0,-0.99085,1e-05,1.59104]
[1779895407233,42.79,75137.4,0.0,-0.99085,1e-05,1.59104]
[1779895407641,42.79,75140.27,0.0,-0.99083,1e-05,1.595]
[1779895408648,42.79,75143.53,0.0,-0.9908,1e-05,1.59952]
[1779895409695,42.79,75143.53,0.0,-0.9908,1e-05,1.59952]
[1779895409720,42.79,75143.53,0.0,-0.9908,1e-05,1.59952]
[1779895409793,42.79,75146.12,0.0,-0.99077,1e-05,1.60311]
[1779895412676,42.79,75141.3,0.0,-0.99083,1e-05,1.59506]
[1779895414168,42.79,75140.09,0.0,-0.99084,1e-05,1.59338]
[1779895414222,42.79,75140.09,0.0,-0.99084,1e-05,1.59338]
[1779895414690,42.79,75138.63,0.0,-0.99085,1e-05,1.59137]
[1779895419725,42.79,75138.75,0.0,-0.99085,1e-05,1.59153]
[1779895420788,42.79,75138.75,0.0,-0.99085,1e-05,1.59153]
[1779895420968,42.79,75138.75,0.0,-0.99085,1e-05,1.59153]
[1779895421018,42.79,75140.77,0.0,-0.99083,1e-05,1.59433]
[1779895424760,42.79,75142.5,0.0,-0.99081,1e-05,1.59672]
[1779895428788,42.79,75144.55,0.0,-0.9908,1e-05,1.59956]
[1779895429528,42.79,75144.55,0.0,-0.9908,1e-05,1.59956]
[1779895429720,42.79,75144.55,0.0,-0.9908,1e-05,1.59956]
[1779895429795,42.79,75146.85,0.0,-0.99078,1e-05,1.60275]
[1779895432820,42.79,75143.62,0.0,-0.9908,1e-05,1.59827]
[1779895433205,42.79,75143.62,0.0,-0.9908,1e-05,1.59827]
[1779895433217,42.79,75143.62,0.0,-0.9908,1e-05,1.59827]
[1779895433828,42.79,75140.87,0.0,-0.99083,1e-05,1.59446]
[1779895438748,42.79,75140.02,0.0,-0.99084,1e-05,1.59329]
[1779895438968,42.79,75140.02,0.0,-0.99084,1e-05,1.59329]
[1779895440876,42.79,75143.9,0.0,-0.9908,1e-05,1.59866]
[1779895441884,42.79,75148.8,0.0,-0.99076,1e-05,1.60546]
[1779895442160,42.79,75148.8,0.0,-0.99076,1e-05,1.60546]
[1779895442218,42.79,75148.8,0.0,-0.99076,1e-05,1.60546]
[1779895442891,42.79,75151.73,0.0,-0.99073,1e-05,1.60954]
[1779895444965,42.79,75152.58,0.0,-0.99072,1e-05,1.61073]
[1779895445016,42.79,75156.29,0.0,-0.99069,1e-05,1.61591]
[1779895445222,42.79,75156.29,0.0,-0.99069,1e-05,1.61591]
[1779895447926,42.79,75158.33,0.0,-0.99067,1e-05,1.61876]
[1779895450717,42.79,75159.37,0.0,-0.99066,1e-05,1.62022]
[1779895450969,42.79,75159.37,0.0,-0.99066,1e-05,1.62022]
[1779895451699,42.79,75159.86,0.0,-0.99066,1e-05,1.6209]
[1779895451718,42.79,75159.86,0.0,-0.99066,1e-05,1.6209]
[1779895451954,42.79,75159.64,0.0,-0.99066,1e-05,1.6206]
[1779895454975,42.79,75168.77,0.0,-0.99058,1e-05,1.63343]
[1779895455982,42.79,75168.59,0.0,-0.99058,1e-05,1.63318]
[1779895456989,42.79,75163.91,0.0,-0.99062,1e-05,1.62659]
[1779895457256,42.79,75163.91,0.0,-0.99062,1e-05,1.62659]
[1779895457468,42.79,75163.91,0.0,-0.99062,1e-05,1.62659]
[1779895459003,42.79,75166.39,0.0,-0.9906,1e-05,1.63008]
[1779895459907,42.79,75166.39,0.0,-0.9906,1e-05,1.63008]
[1779895459970,42.79,75166.39,0.0,-0.9906,1e-05,1.63008]
[1779895462416,42.79,75168.0,0.0,-0.99058,1e-05,1.63235]
[1779895468076,42.79,75170.26,0.0,-0.99056,1e-05,1.63554]
[1779895469684,42.79,75170.84,0.0,-0.99056,1e-05,1.63635]
[1779895469723,42.79,75170.84,0.0,-0.99056,1e-05,1.63635]
[1779895469970,42.79,75170.84,0.0,-0.99056,1e-05,1.63635]
[1779895470090,42.79,75170.86,0.0,-0.99056,1e-05,1.63638]
[1779895475980,42.79,75171.01,0.0,-0.99056,1e-05,1.6352]
[1779895476220,42.79,75172.4,0.0,-0.99055,1e-05,1.63717]
[1779895477067,42.79,75172.4,0.0,-0.99055,1e-05,1.63717]
[1779895477068,42.79,75174.39,0.0,-0.99053,1e-05,1.63998]
[1779895477226,42.79,75174.39,0.0,-0.99053,1e-05,1.63998]
[1779895483181,42.79,75176.85,0.0,-0.99051,1e-05,1.64346]
[1779895484888,42.79,75176.85,0.0,-0.99051,1e-05,1.64346]
[1779895484954,42.79,75182.87,0.0,-0.99045,1e-05,1.65202]
[1779895485195,42.79,75197.56,0.0,-0.99032,1e-05,1.67303]
[1779895486202,42.79,75211.2,0.0,-0.99019,1e-05,1.69274]
[1779895487209,42.79,75221.13,0.0,-0.99009,1e-05,1.70721]
[1779895488821,42.79,75221.13,0.0,-0.99009,1e-05,1.70721]
[1779895488910,42.79,75226.42,0.0,-0.99004,1e-05,1.71496]
[1779895490230,42.8,75222.47,0.0,-0.99008,1e-05,1.70948]
[1779895495490,42.8,75224.92,0.0,-0.99005,1e-05,1.71372]
[1779895495717,42.8,75224.92,0.0,-0.99005,1e-05,1.71372]
[1779895500230,42.8,75225.85,0.0,-0.99004,1e-05,1.71508]
[1779895500854,42.8,75225.85,0.0,-0.99004,1e-05,1.71508]
[1779895500949,42.8,75252.17,0.0,-0.98979,1e-05,1.75405]
[1779895501315,42.8,75261.44,0.0,-0.9897,1e-05,1.76794]
[1779895502322,42.8,75240.71,0.0,-0.9899,1e-05,1.73699]
[1779895503479,42.8,75240.71,0.0,-0.9899,1e-05,1.73699]
[1779895504134,42.8,75240.71,0.0,-0.9899,1e-05,1.73699]
[1779895503496,42.8,75236.98,0.0,-0.98994,1e-05,1.73147]
[1779895504336,42.8,75236.02,0.0,-0.98994,1e-05,1.73005]
[1779895505346,42.8,75239.08,0.0,-0.98991,1e-05,1.73458]
[1779895506353,42.8,75246.1,0.0,-0.98985,1e-05,1.745]
[1779895507360,42.8,75254.82,0.0,-0.98976,1e-05,1.75801]
[1779895509578,42.8,75253.87,0.0,-0.98977,1e-05,1.75659]
[1779895509639,42.8,75252.88,0.0,-0.98978,1e-05,1.75511]
[1779895511758,42.8,75251.7,0.0,-0.98979,1e-05,1.75334]
[1779895511816,42.8,75247.24,0.0,-0.98984,1e-05,1.74669]
[1779895512395,42.8,75241.8,0.0,-0.98989,1e-05,1.73861]
[1779895513402,42.8,75239.75,0.0,-0.98991,1e-05,1.73557]
[1779895514411,42.8,75236.21,0.0,-0.98994,1e-05,1.73033]
[1779895516425,42.8,75232.85,0.0,-0.98998,1e-05,1.72538]
[1779895517432,42.8,75229.17,0.0,-0.99001,1e-05,1.71996]
[1779895518439,42.8,75234.17,0.0,-0.98996,1e-05,1.72732]
[1779895520453,42.8,75238.63,0.0,-0.98992,1e-05,1.73391]
[1779895525718,42.8,75238.01,0.0,-0.98993,1e-05,1.733]
[1779895525819,42.8,75233.23,0.0,-0.98997,1e-05,1.72594]
[1779895529726,42.8,75233.11,0.0,-0.98997,1e-05,1.72576]
[1779895532540,42.8,75235.65,0.0,-0.98996,1e-05,1.72806]
[1779895533547,42.8,75237.88,0.0,-0.98993,1e-05,1.73135]
[1779895538582,42.8,75237.43,0.0,-0.98994,1e-05,1.73069]
[1779895543617,42.8,75237.74,0.0,-0.98994,1e-05,1.73115]
[1779895544624,42.8,75244.48,0.0,-0.98987,1e-05,1.74113]
[1779895545631,42.8,75249.77,0.0,-0.98982,1e-05,1.749]
[1779895546638,42.8,75253.8,0.0,-0.98978,1e-05,1.75502]
[1779895547726,42.8,75253.8,0.0,-0.98978,1e-05,1.75502]
[1779895547731,42.8,75254.67,0.0,-0.98977,1e-05,1.75632]
[1779895552680,42.8,75257.68,0.0,-0.98974,1e-05,1.76083]
[1779895554694,42.8,75255.42,0.0,-0.98976,1e-05,1.75744]
[1779895555701,42.8,75252.87,0.0,-0.98979,1e-05,1.75363]
[1779895556708,42.8,75247.32,0.0,-0.98984,1e-05,1.74536]
[1779895557225,42.8,75247.32,0.0,-0.98984,1e-05,1.74536]
[1779895557447,42.8,75247.32,0.0,-0.98984,1e-05,1.74536]
[1779895557716,42.8,75245.97,0.0,-0.98986,1e-05,1.74335]
[1779895558722,42.8,75241.94,0.0,-0.9899,1e-05,1.73736]
[1779895563757,42.8,75242.82,0.0,-0.98989,1e-05,1.73867]
[1779895565771,42.8,75240.93,0.0,-0.98991,1e-05,1.73587]
[1779895567735,42.8,75240.93,0.0,-0.98991,1e-05,1.73587]
[1779895567785,42.8,75236.48,0.0,-0.98995,1e-05,1.72929]
[1779895568792,42.8,75228.45,0.0,-0.99003,1e-05,1.71746]
[1779895569804,42.8,75222.45,0.0,-0.99008,1e-05,1.70866]
[1779895570809,42.8,75216.42,0.0,-0.99014,1e-05,1.69986]
[1779895571720,42.8,75216.42,0.0,-0.99014,1e-05,1.69986]
[1779895572823,42.8,75212.71,0.0,-0.99018,1e-05,1.69446]
[1779895576087,42.8,75213.72,0.0,-0.99017,1e-05,1.69593]
[1779895576217,42.8,75213.72,0.0,-0.99017,1e-05,1.69593]
[1779895576126,42.8,75216.48,0.0,-0.99014,1e-05,1.69995]
[1779895576851,42.8,75218.91,0.0,-0.99012,1e-05,1.70349]
[1779895578865,42.8,75217.31,0.0,-0.99013,1e-05,1.70116]
[1779895579719,42.8,75217.31,0.0,-0.99013,1e-05,1.70116]
[1779895582893,42.8,75215.61,0.0,-0.99015,1e-05,1.69868]
[1779895583900,42.8,75213.43,0.0,-0.99017,1e-05,1.69551]
[1779895585723,42.8,75213.21,0.0,-0.99017,1e-05,1.69519]
[1779895590412,42.8,75214.81,0.0,-0.99016,1e-05,1.69752]
[1779895591136,42.8,75214.81,0.0,-0.99016,1e-05,1.69752]
[1779895591217,42.8,75214.81,0.0,-0.99016,1e-05,1.69752]
[1779895591237,42.8,75217.71,0.0,-0.99014,1e-05,1.70031]
[1779895593025,42.8,75218.92,0.0,-0.99013,1e-05,1.70207]
[1779895593105,42.8,75223.04,0.0,-0.99009,1e-05,1.70809]
[1779895593976,42.8,75227.94,0.0,-0.99004,1e-05,1.71527]
[1779895594306,42.8,75227.94,0.0,-0.99004,1e-05,1.71527]
[1779895594467,42.8,75227.94,0.0,-0.99004,1e-05,1.71527]
[1779895594983,42.8,75230.25,0.0,-0.99002,1e-05,1.71866]
[1779895598004,42.8,75232.42,0.0,-0.99,1e-05,1.72185]
[1779895599338,42.8,75233.65,0.0,-0.98998,1e-05,1.72366]
[1779895599467,42.8,75233.65,0.0,-0.98998,1e-05,1.72366]
[1779895600018,42.8,75236.57,0.0,-0.98996,1e-05,1.72797]
[1779895603041,42.8,75240.59,0.0,-0.98992,1e-05,1.73391]
[1779895604160,42.8,75240.59,0.0,-0.98992,1e-05,1.73391]
[1779895604217,42.8,75240.59,0.0,-0.98992,1e-05,1.73391]
[1779895604048,42.8,75243.24,0.0,-0.98989,1e-05,1.73784]
[1779895604424,42.8,75243.24,0.0,-0.98989,1e-05,1.73784]
[1779895604467,42.8,75243.24,0.0,-0.98989,1e-05,1.73784]
[1779895605055,42.8,75242.68,0.0,-0.9899,1e-05,1.73701]
[1779895605981,42.8,75242.68,0.0,-0.9899,1e-05,1.73701]
[1779895611097,42.8,75245.93,0.0,-0.98986,1e-05,1.74183]
[1779895616132,42.8,75245.37,0.0,-0.98987,1e-05,1.741]
[1779895619153,42.8,75242.85,0.0,-0.98989,1e-05,1.73726]
[1779895622174,42.8,75245.42,0.0,-0.98987,1e-05,1.74107]
[1779895624061,42.8,75244.64,0.0,-0.98988,1e-05,1.73992]
[1779895624188,42.8,75228.67,0.0,-0.99003,1e-05,1.71634]
[1779895625194,42.8,75219.22,0.0,-0.99012,1e-05,1.70251]
[1779895625370,42.8,75219.22,0.0,-0.99012,1e-05,1.70251]
[1779895626202,42.8,75218.82,0.0,-0.99013,1e-05,1.70193]
[1779895631212,42.8,75218.32,0.0,-0.99013,1e-05,1.7012]
[1779895631238,42.8,75216.08,0.0,-0.99015,1e-05,1.69793]
[1779895631722,42.8,75216.08,0.0,-0.99015,1e-05,1.69793]
[1779895632244,42.8,75215.5,0.0,-0.99016,1e-05,1.69709]
[1779895638623,42.8,75214.86,0.0,-0.99016,1e-05,1.69616]
[1779895644329,42.8,75213.8,0.0,-0.99017,1e-05,1.69462]
[1779895647352,42.8,75209.91,0.0,-0.99021,1e-05,1.68897]
[1779895648359,42.8,75201.64,0.0,-0.99029,1e-05,1.67702]
[1779895649366,42.8,75190.42,0.0,-0.99039,1e-05,1.66092]
[1779895650373,42.8,75190.07,0.0,-0.9904,1e-05,1.66042]
[1779895651476,42.8,75190.07,0.0,-0.9904,1e-05,1.66042]
[1779895651722,42.8,75190.07,0.0,-0.9904,1e-05,1.66042]
[1779895657642,42.8,75189.46,0.0,-0.99041,1e-05,1.65814]
[1779895657721,42.8,75189.46,0.0,-0.99041,1e-05,1.65814]
[1779895657994,42.8,75190.17,0.0,-0.9904,1e-05,1.65915]
[1779895663669,42.8,75189.83,0.0,-0.99041,1e-05,1.65867]
[1779895663734,42.8,75189.83,0.0,-0.99041,1e-05,1.65867]
[1779895663970,42.8,75189.83,0.0,-0.99041,1e-05,1.65867]
[1779895665480,42.8,75184.88,0.0,-0.99045,1e-05,1.65161]
[1779895669167,42.8,75185.71,0.0,-0.99045,1e-05,1.65279]
[1779895669218,42.8,75185.71,0.0,-0.99045,1e-05,1.65279]
[1779895669263,42.8,75186.51,0.0,-0.99044,1e-05,1.65393]
[1779895674543,42.8,75187.66,0.0,-0.99043,1e-05,1.65557]
[1779895676524,42.8,75188.04,0.0,-0.99042,1e-05,1.65611]
[1779895676717,42.8,75188.04,0.0,-0.99042,1e-05,1.65611]
[1779895676780,42.8,75183.34,0.0,-0.99047,1e-05,1.64942]
[1779895680585,42.8,75179.36,0.0,-0.9905,1e-05,1.64376]
[1779895681592,42.8,75174.26,0.0,-0.99055,1e-05,1.63654]
[1779895682599,42.8,75177.48,0.0,-0.99052,1e-05,1.6411]
[1779895683721,42.8,75177.48,0.0,-0.99052,1e-05,1.6411]
[1779895683967,42.8,75177.48,0.0,-0.99052,1e-05,1.6411]
[1779895683985,42.8,75181.61,0.0,-0.99048,1e-05,1.64696]
[1779895684613,42.8,75176.79,0.0,-0.99053,1e-05,1.64012]
[1779895686099,42.8,75176.79,0.0,-0.99053,1e-05,1.64012]
[1779895686219,42.8,75176.79,0.0,-0.99053,1e-05,1.64012]
[1779895686303,42.8,75175.84,0.0,-0.99054,1e-05,1.63878]
[1779895690659,42.8,75189.78,0.0,-0.99041,1e-05,1.65859]
[1779895692141,42.8,75189.78,0.0,-0.99041,1e-05,1.65859]
[1779895692258,42.8,75197.92,0.0,-0.99033,1e-05,1.67025]
[1779895692686,42.8,75208.39,0.0,-0.99023,1e-05,1.68535]
[1779895693683,42.8,75220.54,0.0,-0.99012,1e-05,1.703]
[1779895694690,42.8,75222.02,0.0,-0.9901,1e-05,1.70516]
[1779895695941,42.8,75222.02,0.0,-0.9901,1e-05,1.70516]
[1779895695964,42.8,75221.75,0.0,-0.99011,1e-05,1.70477]
[1779895701739,42.8,75222.39,0.0,-0.9901,1e-05,1.7057]
[1779895706774,42.8,75222.97,0.0,-0.99009,1e-05,1.70655]
[1779895708788,42.8,75218.13,0.0,-0.99014,1e-05,1.69949]
[1779895711354,42.8,75215.56,0.0,-0.99017,1e-05,1.69575]
[1779895711470,42.8,75215.03,0.0,-0.99017,1e-05,1.69498]
[1779895712931,42.8,75215.66,0.0,-0.99017,1e-05,1.69447]
[1779895712973,42.8,75215.66,0.0,-0.99017,1e-05,1.69447]
[1779895713013,42.8,75216.48,0.0,-0.99016,1e-05,1.69566]
[1779895717384,42.8,75217.45,0.0,-0.99016,1e-05,1.69707]
[1779895717467,42.8,75217.45,0.0,-0.99016,1e-05,1.69707]
[1779895720619,42.8,75217.05,0.0,-0.99016,1e-05,1.69649]
[1779895720719,42.8,75217.05,0.0,-0.99016,1e-05,1.69649]
[1779895720872,42.8,75216.82,0.0,-0.99016,1e-05,1.69615]
[1779895725906,42.8,75217.3,0.0,-0.99016,1e-05,1.69685]
[1779895729535,42.8,75215.8,0.0,-0.99017,1e-05,1.69467]
[1779895729719,42.8,75215.8,0.0,-0.99017,1e-05,1.69467]
[1779895729965,42.8,75215.8,0.0,-0.99017,1e-05,1.69467]
[1779895730220,42.8,75215.8,0.0,-0.99017,1e-05,1.69467]
[1779895730319,42.8,75215.71,0.0,-0.99017,1e-05,1.69454]
[1779895731949,42.8,75209.97,0.0,-0.99023,1e-05,1.68621]
[1779895732956,42.8,75205.03,0.0,-0.99027,1e-05,1.67907]
[1779895733782,42.8,75205.03,0.0,-0.99027,1e-05,1.67907]
[1779895733970,42.8,75205.03,0.0,-0.99027,1e-05,1.67907]
[1779895736987,42.8,75199.77,0.0,-0.99032,1e-05,1.6715]
[1779895737920,42.8,75199.77,0.0,-0.99032,1e-05,1.6715]
[1779895737973,42.8,75199.77,0.0,-0.99032,1e-05,1.6715]
[1779895738149,42.8,75199.77,0.0,-0.99032,1e-05,1.6715]
[1779895738220,42.8,75199.77,0.0,-0.99032,1e-05,1.6715]
[1779895738230,42.8,75199.64,0.0,-0.99032,1e-05,1.67131]
[1779895742020,42.8,75208.31,0.0,-0.99024,1e-05,1.68381]
[1779895743027,42.8,75214.75,0.0,-0.99018,1e-05,1.69314]
[1779895745151,42.8,75216.49,0.0,-0.99016,1e-05,1.69567]
[1779895745217,42.8,75216.49,0.0,-0.99016,1e-05,1.69567]
[1779895746048,42.8,75220.27,0.0,-0.99013,1e-05,1.70118]
[1779895748021,42.8,75222.35,0.0,-0.99011,1e-05,1.70421]
[1779895748217,42.8,75222.35,0.0,-0.99011,1e-05,1.70421]
[1779895751083,42.8,75231.04,0.0,-0.99003,1e-05,1.71694]
[1779895752097,42.8,75231.04,0.0,-0.99003,1e-05,1.71694]
[1779895752217,42.8,75231.04,0.0,-0.99003,1e-05,1.71694]
[1779895753088,42.8,75232.69,0.0,-0.99001,1e-05,1.71936]
[1779895753216,42.8,75232.69,0.0,-0.99001,1e-05,1.71936]
[1779895753318,42.8,75232.46,0.0,-0.99001,1e-05,1.71902]
[1779895758909,42.8,75234.5,0.0,-0.98999,1e-05,1.72203]
[1779895760414,42.8,75233.45,0.0,-0.99,1e-05,1.72048]
[1779895760467,42.8,75233.71,0.0,-0.99,1e-05,1.72086]
[1779895763169,42.8,75230.32,0.0,-0.99003,1e-05,1.71588]
[1779895764459,42.8,75229.62,0.0,-0.99004,1e-05,1.71485]
[1779895764467,42.8,75229.62,0.0,-0.99004,1e-05,1.71485]
[1779895765183,42.8,75229.3,0.0,-0.99004,1e-05,1.71438]
[1779895769351,42.8,75228.92,0.0,-0.99005,1e-05,1.71383]
[1779895769469,42.8,75228.92,0.0,-0.99005,1e-05,1.71383]
[1779895775253,42.8,75227.59,0.0,-0.99007,1e-05,1.71044]
[1779895776824,42.8,75227.95,0.0,-0.99006,1e-05,1.71096]
[1779895776967,42.8,75227.95,0.0,-0.99006,1e-05,1.71096]
[1779895777146,42.8,75227.95,0.0,-0.99006,1e-05,1.71096]
[1779895777219,42.8,75227.95,0.0,-0.99006,1e-05,1.71096]
[1779895777267,42.8,75226.93,0.0,-0.99007,1e-05,1.70947]
[1779895782302,42.8,75226.24,0.0,-0.99008,1e-05,1.70846]
[1779895785019,42.8,75226.48,0.0,-0.99008,1e-05,1.70881]
[1779895785218,42.8,75226.48,0.0,-0.99008,1e-05,1.70881]
[1779895790358,42.8,75228.44,0.0,-0.99006,1e-05,1.71168]
[1779895791365,42.8,75232.33,0.0,-0.99002,1e-05,1.71739]
[1779895791750,42.8,75232.33,0.0,-0.99002,1e-05,1.71739]
[1779895791972,42.8,75232.33,0.0,-0.99002,1e-05,1.71739]
[1779895792265,42.8,75232.33,0.0,-0.99002,1e-05,1.71739]
[1779895792372,42.8,75235.07,0.0,-0.98999,1e-05,1.72142]
[1779895792468,42.8,75235.07,0.0,-0.98999,1e-05,1.72142]
[1779895795384,42.8,75233.05,0.0,-0.99001,1e-05,1.71845]
[1779895795468,42.8,75232.49,0.0,-0.99002,1e-05,1.71763]
[1779895800444,42.8,75237.84,0.0,-0.98997,1e-05,1.7255]
[1779895801439,42.8,75234.06,0.0,-0.99,1e-05,1.71993]
[1779895803454,42.8,75237.93,0.0,-0.98997,1e-05,1.72563]
[1779895804775,42.8,75235.91,0.0,-0.98999,1e-05,1.72266]
[1779895804970,42.8,75235.91,0.0,-0.98999,1e-05,1.72266]
[1779895805275,42.8,75235.91,0.0,-0.98999,1e-05,1.72266]
[1779895805469,42.8,75235.91,0.0,-0.98999,1e-05,1.72266]
[1779895805468,42.8,75236.99,0.0,-0.98998,1e-05,1.72425]
[1779895809497,42.8,75240.49,0.0,-0.98994,1e-05,1.72941]
[1779895812036,42.8,75241.54,0.0,-0.98993,1e-05,1.73097]
[1779895812222,42.8,75241.54,0.0,-0.98993,1e-05,1.73097]
[1779895812950,42.8,75243.02,0.0,-0.98992,1e-05,1.73316]
[1779895812968,42.8,75243.02,0.0,-0.98992,1e-05,1.73316]
[1779895813044,42.8,75242.89,0.0,-0.98992,1e-05,1.73296]
[1779895817553,42.8,75252.16,0.0,-0.98983,1e-05,1.74673]
[1779895819132,42.8,75252.16,0.0,-0.98983,1e-05,1.74673]
[1779895819217,42.8,75252.16,0.0,-0.98983,1e-05,1.74673]
[1779895819233,42.8,75260.13,0.0,-0.98975,1e-05,1.75863]
[1779895820574,42.8,75266.7,0.0,-0.98969,1e-05,1.76849]
[1779895821974,42.8,75266.7,0.0,-0.98969,1e-05,1.76849]
[1779895822075,42.8,75271.3,0.0,-0.98964,1e-05,1.77542]
[1779895825609,42.8,75277.52,0.0,-0.98958,1e-05,1.78483]
[1779895826616,42.8,75282.72,0.0,-0.98953,1e-05,1.79273]
[1779895827623,42.8,75286.86,0.0,-0.98948,1e-05,1.79903]
[1779895828630,42.8,75292.37,0.0,-0.98943,1e-05,1.80745]
[1779895831450,42.8,75293.49,0.0,-0.98943,1e-05,1.80767]
[1779895834674,42.8,75278.2,0.0,-0.98958,1e-05,1.78438]
[1779895835681,42.8,75269.13,0.0,-0.98967,1e-05,1.77068]
[1779895836688,42.8,75268.01,0.0,-0.98968,1e-05,1.76899]
[1779895838702,42.8,75261.14,0.0,-0.98975,1e-05,1.75868]
[1779895839718,42.8,75273.1,0.0,-0.98963,1e-05,1.77667]
[1779895840950,42.8,75273.1,0.0,-0.98963,1e-05,1.77667]
[1779895841001,42.8,75288.12,0.0,-0.98948,1e-05,1.79946]
[1779895841729,42.8,75300.47,0.0,-0.98935,1e-05,1.81839]
[1779895843607,42.8,75302.15,0.0,-0.98934,1e-05,1.82097]
[1779895843743,42.8,75301.41,0.0,-0.98934,1e-05,1.81983]
[1779895846764,42.8,75306.46,0.0,-0.98929,1e-05,1.82762]
[1779895848779,42.8,75315.98,0.0,-0.9892,1e-05,1.84237]
[1779895849786,42.8,75329.25,0.0,-0.98906,1e-05,1.8631]
[1779895850793,42.8,75333.52,0.0,-0.98901,1e-05,1.86981]
[1779895851801,42.8,75335.3,0.0,-0.98899,1e-05,1.87261]
[1779895856836,42.8,75334.87,0.0,-0.989,1e-05,1.87193]
[1779895861872,42.8,75336.46,0.0,-0.98898,1e-05,1.87444]
[1779895862881,42.8,75344.29,0.0,-0.9889,1e-05,1.88681]
[1779895864895,42.8,75338.49,0.0,-0.98896,1e-05,1.87764]
[1779895866910,42.8,75342.58,0.0,-0.98892,1e-05,1.8841]
[1779895867917,42.8,75350.23,0.0,-0.98884,1e-05,1.89624]
[1779895869931,42.8,75349.78,0.0,-0.98884,1e-05,1.89553]
[1779895871946,42.8,75355.65,0.0,-0.98878,1e-05,1.90488]
[1779895872953,42.8,75359.76,0.0,-0.98874,1e-05,1.91146]
[1779895873986,42.8,75372.48,0.0,-0.9886,1e-05,1.93191]
[1779895875438,42.8,75372.48,0.0,-0.9886,1e-05,1.93191]
[1779895875442,42.8,75374.77,0.0,-0.98857,1e-05,1.93561]
[1779895875982,42.8,75371.31,0.0,-0.98861,1e-05,1.93002]
[1779895876988,42.8,75359.96,0.0,-0.98873,1e-05,1.91178]
[1779895877869,42.8,75359.96,0.0,-0.98873,1e-05,1.91178]
[1779895877997,42.8,75351.62,0.0,-0.98882,1e-05,1.89846]
[1779895879224,42.8,75351.62,0.0,-0.98882,1e-05,1.89846]
[1779895879280,42.8,75360.21,0.0,-0.98873,1e-05,1.91218]
[1779895880022,42.8,75370.15,0.0,-0.98862,1e-05,1.92815]
[1779895881020,42.8,75359.17,0.0,-0.98874,1e-05,1.91051]
[1779895882027,42.8,75362.52,0.0,-0.98871,1e-05,1.91588]
[1779895882901,42.8,75362.52,0.0,-0.98871,1e-05,1.91588]
[1779895883034,42.8,75366.37,0.0,-0.98867,1e-05,1.92206]
[1779895888073,42.8,75363.53,0.0,-0.9887,1e-05,1.9175]
[1779895891094,42.8,75358.36,0.0,-0.98876,1e-05,1.90766]
[1779895893120,42.8,75351.09,0.0,-0.98884,1e-05,1.89607]
[1779895894128,42.8,75351.48,0.0,-0.98883,1e-05,1.89669]
[1779895895135,42.8,75355.5,0.0,-0.98879,1e-05,1.90309]
[1779895896465,42.8,75355.5,0.0,-0.98879,1e-05,1.90309]
[1779895896724,42.8,75354.84,0.0,-0.9888,1e-05,1.90204]
[1779895897149,42.8,75351.34,0.0,-0.98883,1e-05,1.89647]
[1779895899163,42.8,75347.57,0.0,-0.98887,1e-05,1.89047]
[1779895900426,42.8,75347.57,0.0,-0.98887,1e-05,1.89047]
[1779895900471,42.8,75347.57,0.0,-0.98887,1e-05,1.89047]
[1779895903643,42.8,75342.54,0.0,-0.98893,1e-05,1.8825]
[1779895903718,42.8,75343.8,0.0,-0.98891,1e-05,1.8845]
[1779895904198,42.8,75343.32,0.0,-0.98892,1e-05,1.88374]
[1779895905810,42.8,75340.67,0.0,-0.98895,1e-05,1.87955]
[1779895905968,42.8,75340.67,0.0,-0.98895,1e-05,1.87955]
[1779895908941,42.8,75343.1,0.0,-0.98892,1e-05,1.88339]
[1779895908967,42.8,75343.1,0.0,-0.98892,1e-05,1.88339]
[1779895909145,42.8,75343.1,0.0,-0.98892,1e-05,1.88339]
[1779895909220,42.8,75343.1,0.0,-0.98892,1e-05,1.88339]
[1779895909233,42.8,75341.38,0.0,-0.98894,1e-05,1.88067]
[1779895912147,42.8,75342.57,0.0,-0.98893,1e-05,1.88255]
[1779895912224,42.8,75342.57,0.0,-0.98893,1e-05,1.88255]
[1779895917147,42.8,75341.79,0.0,-0.98894,1e-05,1.88132]
[1779895917258,42.8,75341.79,0.0,-0.98894,1e-05,1.88132]
[1779895917289,42.8,75341.39,0.0,-0.98894,1e-05,1.88068]
[1779895919168,42.8,75340.82,0.0,-0.98895,1e-05,1.87978]
[1779895919218,42.8,75340.82,0.0,-0.98895,1e-05,1.87978]
[1779895921810,42.8,75340.71,0.0,-0.98895,1e-05,1.87961]
[1779895921969,42.8,75340.71,0.0,-0.98895,1e-05,1.87961]
[1779895922324,42.8,75339.81,0.0,-0.98896,1e-05,1.87819]
[1779895924870,42.8,75342.09,0.0,-0.98893,1e-05,1.88179]
[1779895924969,42.8,75342.09,0.0,-0.98893,1e-05,1.88179]
[1779895926352,42.8,75336.2,0.0,-0.98899,1e-05,1.87249]
[1779895927026,42.8,75336.2,0.0,-0.98899,1e-05,1.87249]
[1779895927219,42.8,75336.2,0.0,-0.98899,1e-05,1.87249]
[1779895927359,42.8,75338.28,0.0,-0.98897,1e-05,1.87577]
[1779895929197,42.8,75337.15,0.0,-0.98898,1e-05,1.87399]
[1779895929218,42.8,75337.15,0.0,-0.98898,1e-05,1.87399]
[1779895932394,42.8,75325.69,0.0,-0.9891,1e-05,1.856]
[1779895933401,42.8,75317.49,0.0,-0.98919,1e-05,1.84321]
[1779895934408,42.8,75317.08,0.0,-0.98919,1e-05,1.84257]
[1779895936426,42.8,75312.33,0.0,-0.98924,1e-05,1.83519]
[1779895940648,42.8,75313.34,0.0,-0.98923,1e-05,1.83676]
[1779895940717,42.8,75312.96,0.0,-0.98924,1e-05,1.83617]
[1779895943475,42.8,75309.16,0.0,-0.98927,1e-05,1.83029]
[1779895946982,42.8,75306.42,0.0,-0.9893,1e-05,1.82605]
[1779895949844,42.8,75301.8,0.0,-0.98935,1e-05,1.81893]
[1779895949970,42.8,75301.8,0.0,-0.98935,1e-05,1.81893]
[1779895950819,42.8,75302.49,0.0,-0.98934,1e-05,1.81999]
[1779895950968,42.8,75302.49,0.0,-0.98934,1e-05,1.81999]
[1779895951531,42.8,75300.72,0.0,-0.98937,1e-05,1.81577]
[1779895956566,42.8,75301.35,0.0,-0.98936,1e-05,1.81674]
[1779895959470,42.8,75299.0,0.0,-0.98939,1e-05,1.81313]
[1779895959718,42.8,75297.59,0.0,-0.9894,1e-05,1.81096]
[1779895960594,42.8,75294.12,0.0,-0.98944,1e-05,1.80565]
[1779895961260,42.8,75294.12,0.0,-0.98944,1e-05,1.80565]
[1779895961467,42.8,75294.12,0.0,-0.98944,1e-05,1.80565]
[1779895961601,42.8,75294.3,0.0,-0.98943,1e-05,1.80592]
[1779895965629,42.8,75289.87,0.0,-0.98948,1e-05,1.79915]
[1779895967174,42.8,75288.31,0.0,-0.98949,1e-05,1.79677]
[1779895967218,42.8,75288.31,0.0,-0.98949,1e-05,1.79677]
[1779895971671,42.8,75291.86,0.0,-0.98946,1e-05,1.80219]
[1779895972323,42.8,75291.86,0.0,-0.98946,1e-05,1.80219]
[1779895972467,42.8,75291.86,0.0,-0.98946,1e-05,1.80219]
[1779895974166,42.8,75293.97,0.0,-0.98944,1e-05,1.80542]
[1779895974220,42.8,75293.97,0.0,-0.98944,1e-05,1.80542]
[1779895974691,42.8,75298.43,0.0,-0.98939,1e-05,1.81225]
[1779895977715,42.8,75301.4,0.0,-0.98936,1e-05,1.81681]
[1779895977921,42.8,75301.4,0.0,-0.98936,1e-05,1.81681]
[1779895977967,42.8,75301.4,0.0,-0.98936,1e-05,1.81681]
[1779895984302,42.8,75301.22,0.0,-0.98936,1e-05,1.81654]
[1779895984467,42.8,75301.22,0.0,-0.98936,1e-05,1.81654]
[1779895984568,42.8,75295.77,0.0,-0.98942,1e-05,1.80817]
[1779895985371,42.8,75295.77,0.0,-0.98942,1e-05,1.80817]
[1779895985470,42.8,75295.77,0.0,-0.98942,1e-05,1.80817]
[1779895985502,42.8,75294.71,0.0,-0.98943,1e-05,1.80655]
[1779895989532,42.8,75295.27,0.0,-0.98942,1e-05,1.80741]
[1779895989721,42.8,75295.27,0.0,-0.98942,1e-05,1.80741]
[1779895989634,42.8,75299.87,0.0,-0.98938,1e-05,1.81446]
[1779895989856,42.8,75299.87,0.0,-0.98938,1e-05,1.81446]
[1779895989968,42.8,75299.87,0.0,-0.98938,1e-05,1.81446]
[1779895990057,42.8,75300.05,0.0,-0.98938,1e-05,1.81474]
[1779895994025,42.8,75302.63,0.0,-0.98935,1e-05,1.81871]
[1779895994218,42.8,75302.63,0.0,-0.98935,1e-05,1.81871]
[1779895995568,42.8,75307.27,0.0,-0.9893,1e-05,1.82586]
[1779895999595,42.8,75305.83,0.0,-0.98932,1e-05,1.82364]
[1779895999718,42.8,75305.83,0.0,-0.98932,1e-05,1.82364]
[1779895999692,42.8,75309.94,0.0,-0.98927,1e-05,1.82998]
[1779896000327,42.8,75309.94,0.0,-0.98927,1e-05,1.82998]
[1779896000478,42.8,75309.94,0.0,-0.98927,1e-05,1.82998]
[1779896000568,42.8,75309.34,0.0,-0.98928,1e-05,1.82906]
[1779896002888,42.8,75312.67,0.0,-0.98925,1e-05,1.83421]
[1779896005436,42.8,75313.18,0.0,-0.98924,1e-05,1.835]
[1779896005468,42.8,75313.18,0.0,-0.98924,1e-05,1.835]
[1779896005919,42.8,75318.31,0.0,-0.98919,1e-05,1.84297]
[1779896006925,42.8,75323.01,0.0,-0.98914,1e-05,1.85029]
[1779896008608,42.8,75322.95,0.0,-0.98914,1e-05,1.8502]
[1779896012967,42.8,75326.25,0.0,-0.98912,1e-05,1.85383]
[1779896015001,42.8,75347.61,0.0,-0.98889,1e-05,1.88745]
[1779896016011,42.8,75350.75,0.0,-0.98886,1e-05,1.89244]
[1779896017017,42.8,75351.26,0.0,-0.98885,1e-05,1.89325]
[1779896018028,42.8,75347.92,0.0,-0.98889,1e-05,1.88795]
[1779896019034,42.8,75337.46,0.0,-0.989,1e-05,1.87142]
[1779896020045,42.8,75333.91,0.0,-0.98904,1e-05,1.86583]
[1779896021049,42.8,75331.72,0.0,-0.98906,1e-05,1.86239]
[1779896022057,42.8,75327.57,0.0,-0.9891,1e-05,1.85589]
[1779896023447,42.8,75327.57,0.0,-0.9891,1e-05,1.85589]
[1779896023467,42.8,75327.57,0.0,-0.9891,1e-05,1.85589]
[1779896024632,42.8,75325.81,0.0,-0.98912,1e-05,1.85314]
[1779896024721,42.8,75325.81,0.0,-0.98912,1e-05,1.85314]
[1779896024668,42.8,75322.99,0.0,-0.98915,1e-05,1.84874]
[1779896029106,42.8,75313.77,0.0,-0.98924,1e-05,1.8344]
[1779896030691,42.8,75313.77,0.0,-0.98924,1e-05,1.8344]
[1779896030721,42.8,75313.77,0.0,-0.98924,1e-05,1.8344]
[1779896031120,42.8,75307.11,0.0,-0.98931,1e-05,1.82411]
[1779896033134,42.8,75302.51,0.0,-0.98936,1e-05,1.81702]
[1779896035266,42.8,75300.3,0.0,-0.98938,1e-05,1.81362]
[1779896035474,42.8,75300.3,0.0,-0.98938,1e-05,1.81362]
[1779896035539,42.8,75301.05,0.0,-0.98937,1e-05,1.81478]
[1779896035931,42.8,75301.05,0.0,-0.98937,1e-05,1.81478]
[1779896035970,42.8,75301.05,0.0,-0.98937,1e-05,1.81478]
[1779896037162,42.8,75304.95,0.0,-0.98933,1e-05,1.82078]
[1779896039702,42.8,75303.39,0.0,-0.98935,1e-05,1.81837]
[1779896039721,42.8,75303.39,0.0,-0.98935,1e-05,1.81837]
[1779896039710,42.8,75301.3,0.0,-0.98937,1e-05,1.81516]
[1779896040851,42.8,75301.24,0.0,-0.98937,1e-05,1.81507]
[1779896040967,42.8,75301.24,0.0,-0.98937,1e-05,1.81507]
[1779896043414,42.8,75300.0,0.0,-0.98938,1e-05,1.81316]
[1779896043470,42.8,75300.0,0.0,-0.98938,1e-05,1.81316]
[1779896043498,42.8,75297.58,0.0,-0.98941,1e-05,1.80945]
[1779896044239,42.8,75293.4,0.0,-0.98945,1e-05,1.80305]
[1779896045225,42.8,75285.15,0.0,-0.98953,1e-05,1.79048]
[1779896046232,42.8,75281.35,0.0,-0.98957,1e-05,1.78471]
[1779896047240,42.8,75280.78,0.0,-0.98958,1e-05,1.78384]
[1779896049517,42.8,75278.22,0.0,-0.9896,1e-05,1.77997]
[1779896049717,42.8,75278.22,0.0,-0.9896,1e-05,1.77997]
[1779896051257,42.8,75277.07,0.0,-0.98962,1e-05,1.77823]
[1779896051472,42.8,75277.07,0.0,-0.98962,1e-05,1.77823]
[1779896051512,42.8,75277.43,0.0,-0.98961,1e-05,1.77877]
[1779896052275,42.8,75271.63,0.0,-0.98967,1e-05,1.77002]
[1779896053282,42.8,75267.95,0.0,-0.98971,1e-05,1.76449]
[1779896053942,42.8,75267.95,0.0,-0.98971,1e-05,1.76449]
[1779896053971,42.8,75267.95,0.0,-0.98971,1e-05,1.76449]
[1779896058317,42.8,75260.18,0.0,-0.98978,1e-05,1.75284]
[1779896059750,42.8,75255.4,0.0,-0.98983,1e-05,1.74571]
[1779896060439,42.8,75255.4,0.0,-0.98983,1e-05,1.74571]
[1779896060470,42.8,75255.4,0.0,-0.98983,1e-05,1.74571]
[1779896060531,42.8,75256.48,0.0,-0.98982,1e-05,1.74732]
[1779896061972,42.8,75258.35,0.0,-0.9898,1e-05,1.75011]
[1779896067392,42.8,75260.34,0.0,-0.98978,1e-05,1.75308]
[1779896067481,42.8,75260.34,0.0,-0.98978,1e-05,1.75308]
[1779896067493,42.8,75260.48,0.0,-0.98978,1e-05,1.75329]
[1779896068387,42.8,75265.65,0.0,-0.98973,1e-05,1.76103]
[1779896072957,42.8,75267.58,0.0,-0.98972,1e-05,1.76246]
[1779896072967,42.8,75267.58,0.0,-0.98972,1e-05,1.76246]
[1779896077372,42.8,75269.92,0.0,-0.98969,1e-05,1.76597]
[1779896077466,42.8,75269.92,0.0,-0.98969,1e-05,1.76597]
[1779896078738,42.8,75267.51,0.0,-0.98972,1e-05,1.76235]
[1779896078797,42.8,75267.54,0.0,-0.98972,1e-05,1.7624]
[1779896078969,42.8,75267.54,0.0,-0.98972,1e-05,1.7624]
[1779896082596,42.8,75267.57,0.0,-0.98972,1e-05,1.76244]
[1779896088527,42.8,75270.07,0.0,-0.98969,1e-05,1.7662]
[1779896090405,42.8,75270.3,0.0,-0.98969,1e-05,1.76655]
[1779896090473,42.8,75270.3,0.0,-0.98969,1e-05,1.76655]
[1779896090541,42.8,75272.46,0.0,-0.98967,1e-05,1.7698]
[1779896092555,42.8,75277.7,0.0,-0.98962,1e-05,1.7777]
[1779896095576,42.8,75280.87,0.0,-0.98959,1e-05,1.7825]
[1779896096583,42.8,75283.83,0.0,-0.98956,1e-05,1.78699]
[1779896097601,42.8,75290.73,0.0,-0.98949,1e-05,1.79748]
[1779896098608,42.8,75304.16,0.0,-0.98935,1e-05,1.81806]
[1779896099615,42.8,75308.21,0.0,-0.98931,1e-05,1.8243]
[1779896101131,42.8,75310.09,0.0,-0.98929,1e-05,1.8272]
[1779896101470,42.8,75310.09,0.0,-0.98929,1e-05,1.8272]
[1779896105209,42.8,75312.28,0.0,-0.98927,1e-05,1.83059]
[1779896105221,42.8,75312.28,0.0,-0.98927,1e-05,1.83059]
[1779896105656,42.8,75312.47,0.0,-0.98927,1e-05,1.83088]
[1779896106663,42.8,75317.06,0.0,-0.98922,1e-05,1.838]
[1779896107670,42.8,75320.75,0.0,-0.98918,1e-05,1.84373]
[1779896109467,42.8,75323.16,0.0,-0.98916,1e-05,1.84748]
[1779896111472,42.8,75322.38,0.0,-0.98916,1e-05,1.84627]
[1779896115282,42.8,75319.98,0.0,-0.98919,1e-05,1.84253]
[1779896115470,42.8,75319.98,0.0,-0.98919,1e-05,1.84253]
[1779896115727,42.8,75318.16,0.0,-0.98921,1e-05,1.8397]
[1779896120759,42.8,75319.5,0.0,-0.98919,1e-05,1.84179]
[1779896124755,42.8,75318.11,0.0,-0.98921,1e-05,1.83963]
[1779896124791,42.8,75318.4,0.0,-0.98921,1e-05,1.84008]
[1779896124970,42.8,75318.4,0.0,-0.98921,1e-05,1.84008]
[1779896126486,42.8,75317.13,0.0,-0.98922,1e-05,1.8381]
[1779896126726,42.8,75317.13,0.0,-0.98922,1e-05,1.8381]
[1779896126805,42.8,75313.1,0.0,-0.98926,1e-05,1.83186]
[1779896127469,42.8,75313.1,0.0,-0.98926,1e-05,1.83186]
[1779896132231,42.8,75314.66,0.0,-0.98925,1e-05,1.83276]
[1779896132469,42.8,75314.66,0.0,-0.98925,1e-05,1.83276]
[1779896132847,42.8,75312.96,0.0,-0.98927,1e-05,1.83013]
[1779896135868,42.8,75321.48,0.0,-0.98918,1e-05,1.84335]
[1779896137469,42.8,75323.82,0.0,-0.98916,1e-05,1.84699]
[1779896142917,42.8,75324.31,0.0,-0.98915,1e-05,1.84776]
[1779896144622,42.8,75324.31,0.0,-0.98915,1e-05,1.84776]
[1779896144723,42.8,75324.31,0.0,-0.98915,1e-05,1.84776]
[1779896144821,42.8,75317.68,0.0,-0.98922,1e-05,1.83744]
[1779896146766,42.8,75317.46,0.0,-0.98922,1e-05,1.8371]
[1779896146967,42.8,75319.27,0.0,-0.9892,1e-05,1.83991]
[1779896148272,42.8,75318.85,0.0,-0.98921,1e-05,1.83926]
[1779896148471,42.8,75318.85,0.0,-0.98921,1e-05,1.83926]
[1779896148691,42.8,75318.85,0.0,-0.98921,1e-05,1.83926]
[1779896148722,42.8,75318.85,0.0,-0.98921,1e-05,1.83926]
[1779896148772,42.8,75314.44,0.0,-0.98925,1e-05,1.83242]
[1779896148960,42.8,75311.32,0.0,-0.98929,1e-05,1.82759]
[1779896149966,42.8,75302.91,0.0,-0.98937,1e-05,1.81463]
[1779896150974,42.8,75294.7,0.0,-0.98946,1e-05,1.80205]
[1779896151982,42.8,75292.78,0.0,-0.98947,1e-05,1.79912]
[1779896155067,42.8,75291.52,0.0,-0.98949,1e-05,1.7972]
[1779896155221,42.8,75291.52,0.0,-0.98949,1e-05,1.7972]
[1779896155276,42.8,75291.58,0.0,-0.98949,1e-05,1.79729]
[1779896156108,42.8,75291.58,0.0,-0.98949,1e-05,1.79729]
[1779896156218,42.8,75291.58,0.0,-0.98949,1e-05,1.79729]
[1779896159094,42.8,75290.11,0.0,-0.9895,1e-05,1.79505]
[1779896159218,42.8,75290.11,0.0,-0.9895,1e-05,1.79505]
[1779896159318,42.8,75289.5,0.0,-0.98951,1e-05,1.79412]
[1779896161608,42.8,75291.29,0.0,-0.98949,1e-05,1.79685]
[1779896161723,42.8,75291.29,0.0,-0.98949,1e-05,1.79685]
[1779896163066,42.8,75298.35,0.0,-0.98942,1e-05,1.80764]
[1779896166245,42.8,75297.74,0.0,-0.98942,1e-05,1.8067]
[1779896166469,42.8,75297.74,0.0,-0.98942,1e-05,1.8067]
[1779896166569,42.8,75300.26,0.0,-0.9894,1e-05,1.81056]
[1779896167007,42.8,75300.26,0.0,-0.9894,1e-05,1.81056]
[1779896167217,42.8,75300.26,0.0,-0.9894,1e-05,1.81056]
[1779896170109,42.8,75305.19,0.0,-0.98935,1e-05,1.81814]
[1779896171239,42.8,75305.19,0.0,-0.98935,1e-05,1.81814]
[1779896171472,42.8,75305.19,0.0,-0.98935,1e-05,1.81814]
[1779896171795,42.8,75305.19,0.0,-0.98935,1e-05,1.81814]
[1779896171810,42.8,75308.15,0.0,-0.98932,1e-05,1.8227]
[1779896171969,42.8,75308.15,0.0,-0.98932,1e-05,1.8227]
[1779896177158,42.8,75308.96,0.0,-0.98931,1e-05,1.82395]
[1779896178202,42.8,75308.96,0.0,-0.98931,1e-05,1.82395]
[1779896178219,42.8,75308.96,0.0,-0.98931,1e-05,1.82395]
[1779896178279,42.8,75306.53,0.0,-0.98934,1e-05,1.8202]
[1779896181303,42.8,75307.59,0.0,-0.98932,1e-05,1.82184]
[1779896181469,42.8,75307.59,0.0,-0.98932,1e-05,1.82184]
[1779896181946,42.8,75314.48,0.0,-0.98925,1e-05,1.83248]
[1779896182194,42.8,75316.96,0.0,-0.98923,1e-05,1.83633]
[1779896184208,42.8,75317.91,0.0,-0.98922,1e-05,1.8378]
[1779896185256,42.8,75317.91,0.0,-0.98922,1e-05,1.8378]
[1779896185469,42.8,75317.91,0.0,-0.98922,1e-05,1.8378]
[1779896185570,42.8,75315.04,0.0,-0.98925,1e-05,1.83335]
[1779896186780,42.8,75315.04,0.0,-0.98925,1e-05,1.83335]
[1779896186786,42.8,75312.41,0.0,-0.98928,1e-05,1.82928]
[1779896186976,42.8,75312.41,0.0,-0.98928,1e-05,1.82928]
[1779896190824,42.8,75314.28,0.0,-0.98926,1e-05,1.83217]
[1779896190969,42.8,75313.25,0.0,-0.98927,1e-05,1.83058]
[1779896191808,42.8,75313.25,0.0,-0.98927,1e-05,1.83058]
[1779896191909,42.8,75313.8,0.0,-0.98927,1e-05,1.82992]
[1779896191969,42.8,75313.8,0.0,-0.98927,1e-05,1.82992]
[1779896192264,42.8,75312.09,0.0,-0.98929,1e-05,1.82728]
[1779896195197,42.8,75312.35,0.0,-0.98928,1e-05,1.82768]
[1779896195218,42.8,75312.35,0.0,-0.98928,1e-05,1.82768]
[1779896195285,42.8,75315.25,0.0,-0.98925,1e-05,1.83216]
[1779896197299,42.8,75312.04,0.0,-0.98929,1e-05,1.8272]
[1779896198303,42.8,75312.04,0.0,-0.98929,1e-05,1.8272]
[1779896198467,42.8,75312.04,0.0,-0.98929,1e-05,1.8272]
[1779896199208,42.8,75311.17,0.0,-0.9893,1e-05,1.82585]
[1779896199217,42.8,75311.17,0.0,-0.9893,1e-05,1.82585]
[1779896199313,42.8,75311.02,0.0,-0.9893,1e-05,1.82562]
[1779896201855,42.8,75310.01,0.0,-0.98931,1e-05,1.82406]
[1779896201969,42.8,75311.91,0.0,-0.98929,1e-05,1.827]
[1779896205712,42.8,75312.76,0.0,-0.98928,1e-05,1.82831]
[1779896205718,42.8,75312.76,0.0,-0.98928,1e-05,1.82831]
[1779896205809,42.8,75312.26,0.0,-0.98929,1e-05,1.82754]
[1779896206335,42.8,75312.26,0.0,-0.98929,1e-05,1.82754]
[1779896206468,42.8,75312.26,0.0,-0.98929,1e-05,1.82754]
[1779896209925,42.8,75310.22,0.0,-0.98931,1e-05,1.82439]
[1779896209971,42.8,75309.01,0.0,-0.98932,1e-05,1.82252]
[1779896210308,42.8,75309.01,0.0,-0.98932,1e-05,1.82252]
[1779896210468,42.8,75309.01,0.0,-0.98932,1e-05,1.82252]
[1779896210475,42.8,75310.16,0.0,-0.98931,1e-05,1.8243]
[1779896212404,42.8,75313.17,0.0,-0.98928,1e-05,1.82895]
[1779896214418,42.8,75315.55,0.0,-0.98925,1e-05,1.83263]
[1779896215426,42.8,75326.09,0.0,-0.98914,1e-05,1.84901]
[1779896216432,42.8,75331.84,0.0,-0.98908,1e-05,1.858]
[1779896217439,42.8,75334.36,0.0,-0.98906,1e-05,1.86195]
[1779896218222,42.8,75334.36,0.0,-0.98906,1e-05,1.86195]
[1779896219250,42.8,75336.26,0.0,-0.98904,1e-05,1.86494]
[1779896219472,42.8,75336.26,0.0,-0.98904,1e-05,1.86494]
[1779896222476,42.8,75329.36,0.0,-0.98911,1e-05,1.85412]
[1779896223485,42.8,75318.67,0.0,-0.98922,1e-05,1.83747]
[1779896224757,42.8,75318.67,0.0,-0.98922,1e-05,1.83747]
[1779896224968,42.8,75318.67,0.0,-0.98922,1e-05,1.83747]
[1779896224911,42.8,75311.69,0.0,-0.98929,1e-05,1.82666]
[1779896225499,42.8,75309.88,0.0,-0.98931,1e-05,1.82386]
[1779896226506,42.8,75303.66,0.0,-0.98937,1e-05,1.81429]
[1779896227514,42.8,75297.41,0.0,-0.98944,1e-05,1.8047]
[1779896228521,42.8,75294.9,0.0,-0.98946,1e-05,1.80086]
[1779896230944,42.8,75293.25,0.0,-0.98948,1e-05,1.79835]
[1779896230974,42.8,75293.25,0.0,-0.98948,1e-05,1.79835]
[1779896230535,42.8,75295.46,0.0,-0.98946,1e-05,1.80172]
[1779896231561,42.8,75298.04,0.0,-0.98943,1e-05,1.80567]
[1779896232553,42.8,75302.85,0.0,-0.98938,1e-05,1.81304]
[1779896233215,42.8,75302.85,0.0,-0.98938,1e-05,1.81304]
[1779896233472,42.8,75302.85,0.0,-0.98938,1e-05,1.81304]
[1779896233560,42.8,75302.56,0.0,-0.98938,1e-05,1.8126]
[1779896234569,42.8,75300.21,0.0,-0.98941,1e-05,1.80899]
[1779896235292,42.8,75300.21,0.0,-0.98941,1e-05,1.80899]
[1779896235472,42.8,75300.21,0.0,-0.98941,1e-05,1.80899]
[1779896235577,42.8,75297.93,0.0,-0.98943,1e-05,1.8055]
[1779896239201,42.8,75298.8,0.0,-0.98942,1e-05,1.80683]
[1779896239221,42.8,75298.8,0.0,-0.98942,1e-05,1.80683]
[1779896239357,42.8,75298.8,0.0,-0.98942,1e-05,1.80683]
[1779896239472,42.8,75298.8,0.0,-0.98942,1e-05,1.80683]
[1779896239604,42.8,75299.45,0.0,-0.98942,1e-05,1.80783]
[1779896244639,42.8,75302.96,0.0,-0.98938,1e-05,1.81321]
[1779896245836,42.8,75302.96,0.0,-0.98938,1e-05,1.81321]
[1779896245969,42.8,75302.96,0.0,-0.98938,1e-05,1.81321]
[1779896249360,42.8,75304.75,0.0,-0.98936,1e-05,1.81596]
[1779896249468,42.8,75304.75,0.0,-0.98936,1e-05,1.81596]
[1779896249674,42.8,75308.34,0.0,-0.98933,1e-05,1.82149]
[1779896250259,42.8,75308.34,0.0,-0.98933,1e-05,1.82149]
[1779896250468,42.8,75308.34,0.0,-0.98933,1e-05,1.82149]
[1779896250681,42.8,75312.51,0.0,-0.98928,1e-05,1.82793]
[1779896254709,42.8,75317.11,0.0,-0.98924,1e-05,1.83354]
[1779896255653,42.8,75317.11,0.0,-0.98924,1e-05,1.83354]
[1779896255727,42.8,75317.11,0.0,-0.98924,1e-05,1.83354]
[1779896255923,42.8,75318.49,0.0,-0.98923,1e-05,1.83567]
[1779896256725,42.8,75324.56,0.0,-0.98917,1e-05,1.84511]
[1779896257730,42.8,75333.62,0.0,-0.98907,1e-05,1.85927]
[1779896258737,42.8,75338.88,0.0,-0.98902,1e-05,1.86752]
[1779896260277,42.8,75338.07,0.0,-0.98903,1e-05,1.86625]
[1779896260469,42.8,75338.07,0.0,-0.98903,1e-05,1.86625]
[1779896260660,42.8,75338.07,0.0,-0.98903,1e-05,1.86625]
[1779896260718,42.8,75338.07,0.0,-0.98903,1e-05,1.86625]
[1779896260751,42.8,75339.62,0.0,-0.98901,1e-05,1.86869]
[1779896262764,42.8,75341.5,0.0,-0.98899,1e-05,1.87165]
[1779896266917,42.8,75341.49,0.0,-0.98899,1e-05,1.87163]
[1779896266968,42.8,75341.49,0.0,-0.98899,1e-05,1.87163]
[1779896266957,42.8,75341.63,0.0,-0.98899,1e-05,1.87185]
[1779896267452,42.8,75341.63,0.0,-0.98899,1e-05,1.87185]
[1779896267469,42.8,75341.63,0.0,-0.98899,1e-05,1.87185]
[1779896267800,42.8,75345.25,0.0,-0.98895,1e-05,1.87756]
[1779896271830,42.8,75343.46,0.0,-0.98897,1e-05,1.87474]
[1779896272951,42.8,75343.46,0.0,-0.98897,1e-05,1.87474]
[1779896272967,42.8,75343.46,0.0,-0.98897,1e-05,1.87474]
[1779896273052,42.8,75344.69,0.0,-0.98896,1e-05,1.87668]
[1779896273580,42.8,75344.69,0.0,-0.98896,1e-05,1.87668]
[1779896273721,42.8,75344.69,0.0,-0.98896,1e-05,1.87668]
[1779896278879,42.8,75344.49,0.0,-0.98896,1e-05,1.87636]
[1779896279718,42.8,75344.49,0.0,-0.98896,1e-05,1.87636]
[1779896279968,42.8,75344.49,0.0,-0.98896,1e-05,1.87636]
[1779896281016,42.8,75343.52,0.0,-0.98897,1e-05,1.87483]
[1779896280893,42.8,75343.97,0.0,-0.98897,1e-05,1.87554]
[1779896281219,42.8,75343.97,0.0,-0.98897,1e-05,1.87554]
[1779896283914,42.8,75346.11,0.0,-0.98894,1e-05,1.87892]
[1779896284921,42.8,75348.77,0.0,-0.98891,1e-05,1.88313]
[1779896285082,42.8,75348.77,0.0,-0.98891,1e-05,1.88313]
[1779896285221,42.8,75348.77,0.0,-0.98891,1e-05,1.88313]
[1779896287943,42.8,75345.96,0.0,-0.98894,1e-05,1.87869]
[1779896292977,42.8,75343.58,0.0,-0.98897,1e-05,1.87493]
[1779896294965,42.8,75343.03,0.0,-0.98897,1e-05,1.87406]
[1779896295220,42.8,75342.8,0.0,-0.98898,1e-05,1.8737]
[1779896297469,42.8,75342.82,0.0,-0.98898,1e-05,1.87373]
[1779896298013,42.8,75346.33,0.0,-0.98894,1e-05,1.87927]
[1779896298452,42.8,75346.33,0.0,-0.98894,1e-05,1.87927]
[1779896300027,42.8,75344.52,0.0,-0.98896,1e-05,1.87641]
[1779896300221,42.8,75343.84,0.0,-0.98897,1e-05,1.87534]
[1779896304189,42.8,75341.36,0.0,-0.98899,1e-05,1.87143]
[1779896304222,42.8,75341.36,0.0,-0.98899,1e-05,1.87143]
[1779896305273,42.8,75339.68,0.0,-0.98901,1e-05,1.86878]
[1779896305467,42.8,75339.68,0.0,-0.98901,1e-05,1.86878]
[1779896306071,42.8,75342.27,0.0,-0.98898,1e-05,1.87286]
[1779896307588,42.8,75340.89,0.0,-0.989,1e-05,1.87069]
[1779896307718,42.8,75340.89,0.0,-0.989,1e-05,1.87069]
[1779896310864,42.8,75339.92,0.0,-0.98901,1e-05,1.86916]
[1779896310968,42.8,75339.92,0.0,-0.98901,1e-05,1.86916]
[1779896312065,42.8,75338.31,0.0,-0.98903,1e-05,1.8651]
[1779896312217,42.8,75335.32,0.0,-0.98906,1e-05,1.8604]
[1779896312319,42.8,75334.22,0.0,-0.98908,1e-05,1.85868]
[1779896314941,42.8,75335.14,0.0,-0.98907,1e-05,1.86012]
[1779896314968,42.8,75335.14,0.0,-0.98907,1e-05,1.86012]
[1779896317148,42.8,75329.16,0.0,-0.98913,1e-05,1.85076]
[1779896319297,42.8,75326.67,0.0,-0.98915,1e-05,1.84688]
[1779896319473,42.8,75326.67,0.0,-0.98915,1e-05,1.84688]
[1779896321627,42.8,75322.62,0.0,-0.9892,1e-05,1.84057]
[1779896321719,42.8,75322.62,0.0,-0.9892,1e-05,1.84057]
[1779896321727,42.8,75323.97,0.0,-0.98918,1e-05,1.84267]
[1779896326211,42.8,75327.21,0.0,-0.98915,1e-05,1.84772]
[1779896327606,42.8,75327.21,0.0,-0.98915,1e-05,1.84772]
[1779896327719,42.8,75327.21,0.0,-0.98915,1e-05,1.84772]
[1779896328647,42.8,75326.02,0.0,-0.98916,1e-05,1.84587]
[1779896328723,42.8,75326.02,0.0,-0.98916,1e-05,1.84587]
[1779896328743,42.8,75325.19,0.0,-0.98917,1e-05,1.84457]
[1779896331246,42.8,75320.89,0.0,-0.98921,1e-05,1.83789]
[1779896332593,42.8,75320.89,0.0,-0.98921,1e-05,1.83789]
[1779896332717,42.8,75320.89,0.0,-0.98921,1e-05,1.83789]
[1779896333865,42.8,75320.77,0.0,-0.98922,1e-05,1.8377]
[1779896333969,42.8,75320.77,0.0,-0.98922,1e-05,1.8377]
[1779896334070,42.8,75319.76,0.0,-0.98923,1e-05,1.83613]
[1779896335979,42.8,75319.48,0.0,-0.98923,1e-05,1.8357]
[1779896336220,42.8,75317.44,0.0,-0.98925,1e-05,1.83253]
[1779896336281,42.8,75314.23,0.0,-0.98928,1e-05,1.82757]
[1779896337288,42.8,75309.63,0.0,-0.98933,1e-05,1.82047]
[1779896338295,42.8,75302.24,0.0,-0.9894,1e-05,1.80911]
[1779896339302,42.8,75298.69,0.0,-0.98944,1e-05,1.80367]
[1779896340294,42.8,75298.69,0.0,-0.98944,1e-05,1.80367]
[1779896340469,42.8,75298.69,0.0,-0.98944,1e-05,1.80367]
[1779896340514,42.8,75299.33,0.0,-0.98943,1e-05,1.80465]
[1779896343010,42.8,75298.72,0.0,-0.98944,1e-05,1.80372]
[1779896343057,42.8,75298.83,0.0,-0.98944,1e-05,1.80388]
[1779896343220,42.8,75298.83,0.0,-0.98944,1e-05,1.80388]
[1779896345498,42.8,75299.22,0.0,-0.98944,1e-05,1.80448]
[1779896348972,42.8,75300.87,0.0,-0.98942,1e-05,1.80701]
[1779896349217,42.8,75299.18,0.0,-0.98944,1e-05,1.80442]
[1779896352189,42.8,75299.43,0.0,-0.98943,1e-05,1.8048]
[1779896352219,42.8,75299.43,0.0,-0.98943,1e-05,1.8048]
[1779896352392,42.8,75296.86,0.0,-0.98946,1e-05,1.80087]
[1779896353861,42.8,75296.86,0.0,-0.98946,1e-05,1.80087]
[1779896353967,42.8,75296.86,0.0,-0.98946,1e-05,1.80087]
[1779896356421,42.8,75289.96,0.0,-0.98953,1e-05,1.79036]
[1779896357717,42.8,75289.96,0.0,-0.98953,1e-05,1.79036]
[1779896357970,42.8,75289.96,0.0,-0.98953,1e-05,1.79036]
[1779896358071,42.8,75286.06,0.0,-0.98957,1e-05,1.78443]
[1779896358389,42.8,75286.06,0.0,-0.98957,1e-05,1.78443]
[1779896358470,42.8,75286.06,0.0,-0.98957,1e-05,1.78443]
[1779896358486,42.8,75285.76,0.0,-0.98957,1e-05,1.78398]
[1779896364477,42.8,75287.78,0.0,-0.98955,1e-05,1.78704]
[1779896366377,42.8,75288.32,0.0,-0.98955,1e-05,1.78786]
[1779896366467,42.8,75288.32,0.0,-0.98955,1e-05,1.78786]
[1779896372053,42.8,75293.29,0.0,-0.9895,1e-05,1.79542]
[1779896372217,42.8,75293.06,0.0,-0.98951,1e-05,1.79358]
[1779896372459,42.8,75293.06,0.0,-0.98951,1e-05,1.79358]
[1779896372468,42.8,75293.06,0.0,-0.98951,1e-05,1.79358]
[1779896372533,42.8,75292.42,0.0,-0.98951,1e-05,1.79261]
[1779896374550,42.8,75286.5,0.0,-0.98957,1e-05,1.78362]
[1779896375556,42.8,75280.2,0.0,-0.98963,1e-05,1.77408]
[1779896376267,42.8,75280.2,0.0,-0.98963,1e-05,1.77408]
[1779896378495,42.8,75277.78,0.0,-0.98966,1e-05,1.77043]
[1779896380216,42.8,75281.2,0.0,-0.98962,1e-05,1.77559]
[1779896380467,42.8,75281.2,0.0,-0.98962,1e-05,1.77559]
[1779896380591,42.8,75280.17,0.0,-0.98963,1e-05,1.77404]
[1779896382872,42.8,75278.56,0.0,-0.98965,1e-05,1.77161]
[1779896382970,42.8,75278.56,0.0,-0.98965,1e-05,1.77161]
[1779896386203,42.8,75276.93,0.0,-0.98967,1e-05,1.76915]
[1779896386222,42.8,75276.93,0.0,-0.98967,1e-05,1.76915]
[1779896386633,42.8,75275.39,0.0,-0.98968,1e-05,1.76684]
[1779896388326,42.8,75273.61,0.0,-0.9897,1e-05,1.76416]
[1779896388470,42.8,75273.61,0.0,-0.9897,1e-05,1.76416]
[1779896388649,42.8,75268.23,0.0,-0.98975,1e-05,1.75609]
[1779896394031,42.8,75268.79,0.0,-0.98975,1e-05,1.75693]
[1779896394132,42.8,75272.51,0.0,-0.98971,1e-05,1.76251]
[1779896394217,42.8,75272.51,0.0,-0.98971,1e-05,1.76251]
[1779896395236,42.8,75273.46,0.0,-0.9897,1e-05,1.76393]
[1779896395469,42.8,75273.46,0.0,-0.9897,1e-05,1.76393]
[1779896395699,42.8,75274.09,0.0,-0.9897,1e-05,1.76488]
[1779896401080,42.8,75273.75,0.0,-0.9897,1e-05,1.76437]
[1779896401257,42.8,75274.37,0.0,-0.98969,1e-05,1.7653]
[1779896402560,42.8,75274.49,0.0,-0.98969,1e-05,1.76548]
[1779896402735,42.8,75274.49,0.0,-0.98969,1e-05,1.76548]
[1779896402748,42.8,75274.91,0.0,-0.98969,1e-05,1.76611]
[1779896404994,42.8,75276.02,0.0,-0.98968,1e-05,1.76778]
[1779896405221,42.8,75278.59,0.0,-0.98965,1e-05,1.77166]
[1779896405769,42.8,75282.9,0.0,-0.98961,1e-05,1.77816]
[1779896410804,42.8,75282.24,0.0,-0.98961,1e-05,1.77717]
[1779896412056,42.8,75282.24,0.0,-0.98961,1e-05,1.77717]
[1779896412218,42.8,75282.74,0.0,-0.98961,1e-05,1.77792]
[1779896412818,42.8,75286.06,0.0,-0.98958,1e-05,1.78295]
[1779896414054,42.8,75291.9,0.0,-0.98952,1e-05,1.79182]
[1779896414832,42.8,75298.02,0.0,-0.98946,1e-05,1.80115]
[1779896415445,42.8,75298.02,0.0,-0.98946,1e-05,1.80115]
[1779896415467,42.8,75298.02,0.0,-0.98946,1e-05,1.80115]
[1779896416675,42.8,75299.22,0.0,-0.98944,1e-05,1.80299]
[1779896416723,42.8,75299.22,0.0,-0.98944,1e-05,1.80299]
[1779896416846,42.8,75299.5,0.0,-0.98944,1e-05,1.80341]
[1779896418860,42.8,75305.38,0.0,-0.98938,1e-05,1.81243]
[1779896419867,42.8,75309.68,0.0,-0.98934,1e-05,1.81904]
[1779896420874,42.8,75313.52,0.0,-0.9893,1e-05,1.82496]
[1779896426916,42.8,75313.59,0.0,-0.9893,1e-05,1.82507]
[1779896430422,42.8,75316.12,0.0,-0.98927,1e-05,1.82898]
[1779896430470,42.8,75316.12,0.0,-0.98927,1e-05,1.82898]
[1779896430944,42.8,75316.0,0.0,-0.98927,1e-05,1.82879]
[1779896435975,42.8,75317.56,0.0,-0.98927,1e-05,1.8297]
[1779896436469,42.8,75319.15,0.0,-0.98925,1e-05,1.83216]
[1779896442021,42.8,75317.46,0.0,-0.98927,1e-05,1.82954]
[1779896444757,42.8,75316.28,0.0,-0.98928,1e-05,1.82772]
[1779896444969,42.8,75316.28,0.0,-0.98928,1e-05,1.82772]
[1779896445042,42.8,75317.64,0.0,-0.98926,1e-05,1.82982]
[1779896447569,42.8,75315.98,0.0,-0.98928,1e-05,1.82725]
[1779896447719,42.8,75315.98,0.0,-0.98928,1e-05,1.82725]
[1779896448063,42.8,75312.6,0.0,-0.98932,1e-05,1.82203]
[1779896450100,42.8,75311.6,0.0,-0.98933,1e-05,1.82049]
[1779896450405,42.8,75311.57,0.0,-0.98933,1e-05,1.82045]
[1779896450469,42.8,75311.57,0.0,-0.98933,1e-05,1.82045]
[1779896451084,42.8,75310.64,0.0,-0.98934,1e-05,1.81901]
[1779896452092,42.8,75305.47,0.0,-0.98939,1e-05,1.81106]
[1779896452468,42.8,75305.47,0.0,-0.98939,1e-05,1.81106]
[1779896455837,42.8,75304.98,0.0,-0.98939,1e-05,1.81031]
[1779896456989,42.8,75303.59,0.0,-0.98941,1e-05,1.80818]
[1779896457220,42.8,75303.59,0.0,-0.98941,1e-05,1.80818]
[1779896457127,42.8,75305.0,0.0,-0.98939,1e-05,1.81034]
[1779896459141,42.8,75308.24,0.0,-0.98936,1e-05,1.81532]
[1779896464175,42.8,75309.28,0.0,-0.98935,1e-05,1.81692]
[1779896469211,42.8,75310.47,0.0,-0.98934,1e-05,1.81875]
[1779896474247,42.8,75308.07,0.0,-0.98936,1e-05,1.81506]
[1779896475975,42.8,75305.23,0.0,-0.98939,1e-05,1.8107]
[1779896476219,42.8,75305.23,0.0,-0.98939,1e-05,1.8107]
[1779896476024,42.8,75305.23,0.0,-0.98939,1e-05,1.8107]
[1779896481296,42.8,75305.86,0.0,-0.98938,1e-05,1.81166]
[1779896486332,42.8,75307.22,0.0,-0.98937,1e-05,1.81375]
[1779896491367,42.8,75307.82,0.0,-0.98937,1e-05,1.81317]
[1779896495965,42.8,75311.22,0.0,-0.98934,1e-05,1.8184]
[1779896501436,42.8,75310.55,0.0,-0.98935,1e-05,1.81737]
[1779896506477,42.8,75307.99,0.0,-0.98937,1e-05,1.81343]
[1779896507484,42.8,75302.34,0.0,-0.98943,1e-05,1.80477]
[1779896508491,42.8,75293.39,0.0,-0.98952,1e-05,1.79111]
[1779896509497,42.8,75288.68,0.0,-0.98957,1e-05,1.78395]
[1779896513206,42.81,75286.58,0.0,-0.98958,1e-05,1.78238]
[1779896513218,42.81,75286.58,0.0,-0.98958,1e-05,1.78238]
[1779896513243,42.81,75283.26,0.0,-0.9896,1e-05,1.77896]
[1779896513527,42.81,75276.52,0.0,-0.98967,1e-05,1.76879]
[1779896514535,42.82,75279.71,0.0,-0.98963,1e-05,1.77441]
[1779896519570,42.83,75280.85,0.0,-0.98959,1e-05,1.78023]
[1779896524605,42.85,75284.46,0.0,-0.98953,1e-05,1.78972]
[1779896527626,42.86,75282.09,0.0,-0.98954,1e-05,1.78848]
[1779896532661,42.88,75280.06,0.0,-0.98953,1e-05,1.78854]
[1779896537696,42.9,75278.88,0.0,-0.98951,1e-05,1.79144]
[1779896538703,42.9,75281.77,0.0,-0.98948,1e-05,1.79661]
[1779896540717,42.91,75285.27,0.0,-0.98943,1e-05,1.80348]
[1779896542731,42.91,75288.3,0.0,-0.98939,1e-05,1.80962]
[1779896543738,42.92,75292.06,0.0,-0.98935,1e-05,1.81613]
[1779896544745,42.92,75295.01,0.0,-0.98932,1e-05,1.82139]
[1779896545518,42.92,75295.01,0.0,-0.98932,1e-05,1.82139]
[1779896545752,42.92,75285.05,0.0,-0.98942,1e-05,1.80613]
[1779896546759,42.93,75277.24,0.0,-0.98949,1e-05,1.7957]
[1779896547422,42.93,75277.24,0.0,-0.98949,1e-05,1.7957]
[1779896547469,42.93,75277.24,0.0,-0.98949,1e-05,1.7957]
[1779896547766,42.93,75274.52,0.0,-0.98951,1e-05,1.79233]
[1779896552802,42.95,75275.5,0.0,-0.98948,1e-05,1.79617]
[1779896555826,42.96,75260.65,0.0,-0.98961,1e-05,1.77599]
[1779896556833,42.96,75242.38,0.0,-0.98979,1e-05,1.74864]
[1779896557840,42.96,75233.99,0.0,-0.98987,1e-05,1.73703]
[1779896558847,42.97,75232.16,0.0,-0.98988,1e-05,1.73517]
[1779896560151,42.97,75229.16,0.0,-0.98991,1e-05,1.7316]
[1779896564893,42.97,75225.47,0.0,-0.98994,1e-05,1.72703]
[1779896565898,42.97,75218.03,0.0,-0.99001,1e-05,1.7161]
[1779896566906,42.97,75218.6,0.0,-0.99,1e-05,1.71694]
[1779896568432,42.97,75219.68,0.0,-0.98999,1e-05,1.71852]
[1779896569217,42.97,75219.68,0.0,-0.98999,1e-05,1.71852]
[1779896569926,42.97,75211.51,0.0,-0.99007,1e-05,1.70657]
[1779896570933,42.97,75205.33,0.0,-0.99013,1e-05,1.69758]
[1779896572947,42.97,75201.17,0.0,-0.99017,1e-05,1.69155]
[1779896574961,42.97,75192.51,0.0,-0.99025,1e-05,1.67905]
[1779896575968,42.97,75183.35,0.0,-0.99034,1e-05,1.66591]
[1779896576976,42.97,75179.45,0.0,-0.99037,1e-05,1.66034]
[1779896577982,42.97,75174.57,0.0,-0.99042,1e-05,1.65339]
[1779896579996,42.97,75178.4,0.0,-0.99038,1e-05,1.65884]
[1779896581003,42.97,75175.28,0.0,-0.99041,1e-05,1.6544]
[1779896582010,42.97,75171.64,0.0,-0.99045,1e-05,1.64923]
[1779896584024,42.97,75175.4,0.0,-0.99041,1e-05,1.65457]
[1779896585007,42.97,75175.4,0.0,-0.99041,1e-05,1.65457]
[1779896585031,42.97,75178.5,0.0,-0.99038,1e-05,1.65898]
[1779896590066,42.97,75173.14,0.0,-0.99043,1e-05,1.65136]
[1779896592080,42.97,75177.37,0.0,-0.99039,1e-05,1.65737]
[1779896593396,42.97,75179.42,0.0,-0.99037,1e-05,1.66029]
[1779896593470,42.97,75179.42,0.0,-0.99037,1e-05,1.66029]
[1779896594094,42.97,75182.34,0.0,-0.99035,1e-05,1.66446]
[1779896595101,42.97,75186.57,0.0,-0.99031,1e-05,1.67052]
[1779896599129,42.97,75182.06,0.0,-0.99035,1e-05,1.66406]
[1779896604164,42.97,75185.29,0.0,-0.99032,1e-05,1.66868]
[1779896609201,42.97,75184.66,0.0,-0.99032,1e-05,1.66778]
[1779896614248,42.97,75181.4,0.0,-0.99036,1e-05,1.66171]
[1779896615262,42.97,75165.02,0.0,-0.99051,1e-05,1.63846]
[1779896616274,42.97,75155.79,0.0,-0.9906,1e-05,1.62547]
[1779896617141,42.97,75155.79,0.0,-0.9906,1e-05,1.62547]
[1779896617281,42.97,75152.65,0.0,-0.99063,1e-05,1.62108]
[1779896617459,42.97,75152.65,0.0,-0.99063,1e-05,1.62108]
[1779896618288,42.97,75147.79,0.0,-0.99067,1e-05,1.61429]
[1779896620302,42.97,75147.98,0.0,-0.99067,1e-05,1.61455]
[1779896625337,42.97,75156.4,0.0,-0.99059,1e-05,1.62633]
[1779896626344,42.97,75160.94,0.0,-0.99055,1e-05,1.63271]
[1779896628379,42.97,75150.85,0.0,-0.99064,1e-05,1.61856]
[1779896629385,42.97,75145.06,0.0,-0.9907,1e-05,1.61049]
[1779896631300,42.97,75147.52,0.0,-0.99067,1e-05,1.61391]
[1779896631399,42.97,75145.75,0.0,-0.99069,1e-05,1.61145]
[1779896631668,42.97,75145.75,0.0,-0.99069,1e-05,1.61145]
[1779896635428,42.97,75141.46,0.0,-0.99073,1e-05,1.60548]
[1779896640465,42.97,75138.96,0.0,-0.99075,1e-05,1.60201]
[1779896642479,42.97,75145.05,0.0,-0.9907,1e-05,1.61047]
[1779896643486,42.97,75148.88,0.0,-0.99066,1e-05,1.61581]
[1779896644493,42.97,75152.36,0.0,-0.99063,1e-05,1.62067]
[1779896647514,42.97,75147.82,0.0,-0.99067,1e-05,1.61433]
[1779896652549,42.97,75146.47,0.0,-0.99068,1e-05,1.61245]
[1779896653569,42.97,75143.45,0.0,-0.99071,1e-05,1.60825]
[1779896654576,42.97,75134.72,0.0,-0.99079,1e-05,1.59615]
[1779896655583,42.97,75123.69,0.0,-0.99089,1e-05,1.58097]
[1779896657144,42.97,75123.69,0.0,-0.99089,1e-05,1.58097]
[1779896657217,42.97,75123.69,0.0,-0.99089,1e-05,1.58097]
[1779896657236,42.97,75120.05,0.0,-0.99092,1e-05,1.57598]
[1779896658604,42.97,75116.95,0.0,-0.99095,1e-05,1.57175]
[1779896659612,42.97,75113.99,0.0,-0.99097,1e-05,1.56771]
[1779896660619,42.97,75107.66,0.0,-0.99103,1e-05,1.55911]
[1779896661626,42.97,75102.38,0.0,-0.99108,1e-05,1.55197]
[1779896662780,42.97,75098.02,0.0,-0.99111,1e-05,1.54609]
[1779896664647,42.97,75094.87,0.0,-0.99114,1e-05,1.54185]
[1779896665804,42.97,75094.87,0.0,-0.99114,1e-05,1.54185]
[1779896666217,42.97,75094.87,0.0,-0.99114,1e-05,1.54185]
[1779896667668,42.97,75091.13,0.0,-0.99117,1e-05,1.53684]
[1779896668675,42.97,75077.69,0.0,-0.99129,1e-05,1.51892]
[1779896669689,42.97,75082.24,0.0,-0.99125,1e-05,1.52496]
[1779896670695,42.97,75090.5,0.0,-0.99118,1e-05,1.53599]
[1779896671702,42.97,75094.57,0.0,-0.99115,1e-05,1.54011]
[1779896672711,42.97,75096.31,0.0,-0.99114,1e-05,1.54245]
[1779896673717,42.97,75092.29,0.0,-0.99117,1e-05,1.53705]
[1779896674724,42.97,75085.06,0.0,-0.99123,1e-05,1.52739]
[1779896675731,42.97,75079.68,0.0,-0.99128,1e-05,1.52023]
[1779896676738,42.97,75074.4,0.0,-0.99132,1e-05,1.51323]
[1779896677745,42.97,75071.47,0.0,-0.99135,1e-05,1.50936]
[1779896678753,42.97,75068.43,0.0,-0.99138,1e-05,1.50535]
[1779896680766,42.97,75065.07,0.0,-0.9914,1e-05,1.50092]
[1779896683802,42.97,75057.25,0.0,-0.99147,1e-05,1.49067]
[1779896684807,42.97,75049.19,0.0,-0.99154,1e-05,1.48017]
[1779896685814,42.97,75042.41,0.0,-0.99159,1e-05,1.47138]
[1779896686821,42.97,75041.33,0.0,-0.9916,1e-05,1.46998]
[1779896688838,42.97,75053.43,0.0,-0.9915,1e-05,1.48569]
[1779896689845,42.97,75065.91,0.0,-0.9914,1e-05,1.50203]
[1779896690852,42.97,75066.01,0.0,-0.9914,1e-05,1.50216]
[1779896691859,42.97,75066.04,0.0,-0.9914,1e-05,1.5022]
[1779896693873,42.97,75073.7,0.0,-0.99133,1e-05,1.5123]
[1779896695474,42.97,75073.7,0.0,-0.99133,1e-05,1.5123]
[1779896695520,42.97,75075.52,0.0,-0.99132,1e-05,1.51471]
[1779896695718,42.97,75075.52,0.0,-0.99132,1e-05,1.51471]
[1779896697901,42.97,75080.74,0.0,-0.99127,1e-05,1.52164]
[1779896700923,42.97,75087.37,0.0,-0.99121,1e-05,1.53047]
[1779896701929,42.97,75095.86,0.0,-0.99114,1e-05,1.54184]
[1779896702936,42.97,75098.35,0.0,-0.99112,1e-05,1.54519]
[1779896705957,42.97,75094.83,0.0,-0.99115,1e-05,1.54046]
[1779896706964,42.97,75084.07,0.0,-0.99124,1e-05,1.52607]
[1779896707971,42.97,75084.46,0.0,-0.99124,1e-05,1.52659]
[1779896708978,42.97,75091.36,0.0,-0.99118,1e-05,1.53581]
[1779896709985,42.97,75093.8,0.0,-0.99116,1e-05,1.53908]
[1779896712469,42.97,75092.34,0.0,-0.99117,1e-05,1.53712]
[1779896712003,42.97,75088.35,0.0,-0.99121,1e-05,1.53178]
[1779896713010,42.97,75105.33,0.0,-0.99106,1e-05,1.55461]
[1779896714017,42.97,75109.15,0.0,-0.99102,1e-05,1.55978]
[1779896716109,42.97,75110.57,0.0,-0.99101,1e-05,1.56171]
[1779896719053,42.97,75117.77,0.0,-0.99095,1e-05,1.57151]
[1779896720060,42.97,75128.68,0.0,-0.99085,1e-05,1.58645]
[1779896721067,42.97,75129.1,0.0,-0.99085,1e-05,1.58703]
[1779896722223,42.97,75129.1,0.0,-0.99085,1e-05,1.58703]
[1779896723081,42.97,75133.9,0.0,-0.99081,1e-05,1.59364]
[1779896728116,42.97,75136.14,0.0,-0.99078,1e-05,1.59673]
[1779896730132,42.97,75133.12,0.0,-0.99081,1e-05,1.59257]
[1779896731200,42.97,75133.12,0.0,-0.99081,1e-05,1.59257]
[1779896732220,42.97,75130.91,0.0,-0.99084,1e-05,1.58815]
[1779896732466,42.97,75130.91,0.0,-0.99084,1e-05,1.58815]
[1779896732515,42.97,75132.27,0.0,-0.99083,1e-05,1.59002]
[1779896732719,42.97,75132.27,0.0,-0.99083,1e-05,1.59002]
[1779896739196,42.97,75133.63,0.0,-0.99082,1e-05,1.5919]
[1779896744232,42.97,75134.07,0.0,-0.99081,1e-05,1.5925]
[1779896747253,42.97,75138.2,0.0,-0.99077,1e-05,1.59821]
[1779896752025,42.97,75139.46,0.0,-0.99076,1e-05,1.59995]
[1779896752219,42.97,75139.46,0.0,-0.99076,1e-05,1.59995]
[1779896752289,42.97,75139.73,0.0,-0.99076,1e-05,1.60032]
[1779896756318,42.97,75145.77,0.0,-0.99071,1e-05,1.60871]
[1779896761353,42.97,75147.65,0.0,-0.99069,1e-05,1.61132]
[1779896766388,42.97,75145.47,0.0,-0.99071,1e-05,1.60829]
[1779896771423,42.97,75142.43,0.0,-0.99074,1e-05,1.60407]
[1779896774444,42.97,75136.04,0.0,-0.99079,1e-05,1.59522]
[1779896775451,42.97,75132.75,0.0,-0.99082,1e-05,1.59068]
[1779896776458,42.97,75125.55,0.0,-0.99089,1e-05,1.58079]
[1779896777464,42.97,75126.59,0.0,-0.99088,1e-05,1.58221]
[1779896778472,42.97,75131.6,0.0,-0.99083,1e-05,1.5891]
[1779896779479,42.97,75137.24,0.0,-0.99078,1e-05,1.59688]
[1779896780486,42.97,75139.95,0.0,-0.99076,1e-05,1.60063]
[1779896782500,42.97,75143.78,0.0,-0.99072,1e-05,1.60594]
[1779896787537,42.97,75145.9,0.0,-0.9907,1e-05,1.60889]
[1779896789549,42.97,75142.57,0.0,-0.99073,1e-05,1.60426]
[1779896790557,42.97,75139.53,0.0,-0.99076,1e-05,1.60005]
[1779896791564,42.97,75142.99,0.0,-0.99074,1e-05,1.60346]
[1779896796599,42.97,75141.21,0.0,-0.99075,1e-05,1.601]
[1779896797606,42.97,75144.37,0.0,-0.99073,1e-05,1.60538]
[1779896798613,42.97,75148.84,0.0,-0.99069,1e-05,1.6116]
[1779896803673,42.97,75149.94,0.0,-0.99068,1e-05,1.61313]
[1779896808709,42.97,75151.31,0.0,-0.99066,1e-05,1.61504]
[1779896810724,42.97,75156.0,0.0,-0.99062,1e-05,1.62159]
[1779896811731,42.97,75162.06,0.0,-0.99057,1e-05,1.63009]
[1779896812738,42.97,75165.79,0.0,-0.99053,1e-05,1.63534]
[1779896817773,42.97,75168.96,0.0,-0.9905,1e-05,1.63982]
[1779896820794,42.97,75172.08,0.0,-0.99047,1e-05,1.64423]
[1779896822695,42.97,75177.02,0.0,-0.99043,1e-05,1.65123]
[1779896827844,42.97,75158.92,0.0,-0.99059,1e-05,1.62569]
[1779896828853,42.97,75156.38,0.0,-0.99062,1e-05,1.62213]
[1779896831197,42.97,75158.07,0.0,-0.9906,1e-05,1.62449]
[1779896831216,42.97,75158.07,0.0,-0.9906,1e-05,1.62449]
[1779896831292,42.97,75156.29,0.0,-0.99062,1e-05,1.622]
[1779896832881,42.97,75147.58,0.0,-0.9907,1e-05,1.60984]
[1779896834895,42.97,75150.54,0.0,-0.99067,1e-05,1.61396]
[1779896836909,42.97,75153.27,0.0,-0.99065,1e-05,1.61778]
[1779896841944,42.97,75152.57,0.0,-0.99065,1e-05,1.6168]
[1779896843958,42.97,75149.77,0.0,-0.99068,1e-05,1.61289]
[1779896844965,42.97,75145.69,0.0,-0.99071,1e-05,1.60721]
[1779896845972,42.97,75150.6,0.0,-0.99067,1e-05,1.61405]
[1779896846979,42.97,75154.64,0.0,-0.99063,1e-05,1.61969]
[1779896848994,42.97,75161.78,0.0,-0.99057,1e-05,1.6297]
[1779896850007,42.97,75171.15,0.0,-0.99048,1e-05,1.64291]
[1779896851472,42.97,75172.23,0.0,-0.99048,1e-05,1.64304]
[1779896854032,42.97,75177.06,0.0,-0.99044,1e-05,1.64988]
[1779896857053,42.97,75169.93,0.0,-0.9905,1e-05,1.63979]
[1779896858060,42.97,75163.79,0.0,-0.99056,1e-05,1.63113]
[1779896859486,42.97,75163.79,0.0,-0.99056,1e-05,1.63113]
[1779896859720,42.97,75163.79,0.0,-0.99056,1e-05,1.63113]
[1779896859528,42.97,75159.86,0.0,-0.99059,1e-05,1.62561]
[1779896863095,42.97,75164.96,0.0,-0.99055,1e-05,1.63278]
[1779896864102,42.97,75169.37,0.0,-0.99051,1e-05,1.63899]
[1779896869137,42.97,75171.18,0.0,-0.99049,1e-05,1.64155]
[1779896871260,42.97,75173.69,0.0,-0.99047,1e-05,1.6451]
[1779896871469,42.97,75173.69,0.0,-0.99047,1e-05,1.6451]
[1779896871565,42.97,75172.56,0.0,-0.99048,1e-05,1.6435]
[1779896874596,42.97,75174.22,0.0,-0.99046,1e-05,1.64585]
[1779896875179,42.97,75180.17,0.0,-0.99041,1e-05,1.6543]
[1779896876219,42.97,75180.17,0.0,-0.99041,1e-05,1.6543]
[1779896882228,42.97,75176.88,0.0,-0.99044,1e-05,1.64963]
[1779896883777,42.97,75175.43,0.0,-0.99045,1e-05,1.64757]
[1779896883968,42.97,75175.43,0.0,-0.99045,1e-05,1.64757]
[1779896884242,42.97,75175.49,0.0,-0.99045,1e-05,1.64766]
[1779896884895,42.97,75175.49,0.0,-0.99045,1e-05,1.64766]
[1779896884967,42.97,75175.49,0.0,-0.99045,1e-05,1.64766]
[1779896886260,42.97,75162.47,0.0,-0.99057,1e-05,1.62927]
[1779896887072,42.97,75162.47,0.0,-0.99057,1e-05,1.62927]
[1779896887219,42.97,75162.47,0.0,-0.99057,1e-05,1.62927]
[1779896887265,42.97,75159.99,0.0,-0.99059,1e-05,1.62579]
[1779896888165,42.97,75159.99,0.0,-0.99059,1e-05,1.62579]
[1779896888219,42.97,75159.99,0.0,-0.99059,1e-05,1.62579]
[1779896890287,42.97,75155.9,0.0,-0.99063,1e-05,1.62006]
[1779896891293,42.97,75152.23,0.0,-0.99066,1e-05,1.61494]
[1779896892624,42.97,75152.23,0.0,-0.99066,1e-05,1.61494]
[1779896892725,42.97,75152.23,0.0,-0.99066,1e-05,1.61494]
[1779896892750,42.97,75153.06,0.0,-0.99066,1e-05,1.61609]
[1779896894028,42.97,75150.56,0.0,-0.99068,1e-05,1.61261]
[1779896894220,42.97,75150.56,0.0,-0.99068,1e-05,1.61261]
[1779896897160,42.97,75147.62,0.0,-0.9907,1e-05,1.60851]
[1779896897223,42.97,75147.62,0.0,-0.9907,1e-05,1.60851]
[1779896897341,42.97,75147.62,0.0,-0.9907,1e-05,1.60851]
[1779896897469,42.97,75147.62,0.0,-0.9907,1e-05,1.60851]
[1779896897570,42.97,75149.01,0.0,-0.99069,1e-05,1.61045]
[1779896901843,42.97,75149.03,0.0,-0.99069,1e-05,1.61048]
[1779896901968,42.97,75149.03,0.0,-0.99069,1e-05,1.61048]
[1779896902221,42.97,75149.03,0.0,-0.99069,1e-05,1.61048]
[1779896902468,42.97,75149.03,0.0,-0.99069,1e-05,1.61048]
[1779896902567,42.97,75148.71,0.0,-0.99069,1e-05,1.61003]
[1779896908417,42.97,75148.06,0.0,-0.9907,1e-05,1.60913]
[1779896913452,42.97,75147.86,0.0,-0.99071,1e-05,1.60746]
[1779896914912,42.97,75147.79,0.0,-0.99071,1e-05,1.60737]
[1779896914967,42.97,75147.79,0.0,-0.99071,1e-05,1.60737]
[1779896916473,42.97,75154.32,0.0,-0.99065,1e-05,1.61646]
[1779896917480,42.97,75159.27,0.0,-0.99061,1e-05,1.62339]
[1779896917916,42.97,75159.27,0.0,-0.99061,1e-05,1.62339]
[1779896917970,42.97,75159.27,0.0,-0.99061,1e-05,1.62339]
[1779896918767,42.97,75159.27,0.0,-0.99061,1e-05,1.62339]
[1779896918773,42.97,75162.59,0.0,-0.99058,1e-05,1.62805]
[1779896918969,42.97,75162.59,0.0,-0.99058,1e-05,1.62805]
[1779896923271,42.97,75166.32,0.0,-0.99054,1e-05,1.63329]
[1779896923468,42.97,75166.32,0.0,-0.99054,1e-05,1.63329]
[1779896923486,42.97,75166.32,0.0,-0.99054,1e-05,1.63329]
[1779896923719,42.97,75166.32,0.0,-0.99054,1e-05,1.63329]
[1779896923522,42.97,75168.41,0.0,-0.99052,1e-05,1.63624]
[1779896925536,42.97,75165.65,0.0,-0.99055,1e-05,1.63235]
[1779896929017,42.97,75166.85,0.0,-0.99054,1e-05,1.63404]
[1779896929217,42.97,75166.85,0.0,-0.99054,1e-05,1.63404]
[1779896929264,42.97,75166.85,0.0,-0.99054,1e-05,1.63404]
[1779896929474,42.97,75166.85,0.0,-0.99054,1e-05,1.63404]
[1779896929568,42.97,75171.67,0.0,-0.99049,1e-05,1.64084]
[1779896930573,42.97,75174.75,0.0,-0.99046,1e-05,1.6452]
[1779896932587,42.97,75177.43,0.0,-0.99044,1e-05,1.649]
[1779896932973,42.97,75177.43,0.0,-0.99044,1e-05,1.649]
[1779896933217,42.97,75177.43,0.0,-0.99044,1e-05,1.649]
[1779896934601,42.97,75182.86,0.0,-0.99039,1e-05,1.65672]
[1779896935608,42.97,75188.99,0.0,-0.99033,1e-05,1.66547]
[1779896937365,42.97,75188.95,0.0,-0.99033,1e-05,1.66541]
[1779896937468,42.97,75188.95,0.0,-0.99033,1e-05,1.66541]
[1779896937635,42.97,75188.95,0.0,-0.99033,1e-05,1.66541]
[1779896937719,42.97,75188.95,0.0,-0.99033,1e-05,1.66541]
[1779896937820,42.97,75189.57,0.0,-0.99033,1e-05,1.6663]
[1779896942076,42.97,75188.73,0.0,-0.99033,1e-05,1.6651]
[1779896942220,42.97,75188.73,0.0,-0.99033,1e-05,1.6651]
[1779896943664,42.97,75180.32,0.0,-0.99041,1e-05,1.65311]
[1779896944671,42.97,75177.56,0.0,-0.99044,1e-05,1.64918]
[1779896946069,42.97,75176.37,0.0,-0.99045,1e-05,1.6475]
[1779896946220,42.97,75176.37,0.0,-0.99045,1e-05,1.6475]
[1779896946685,42.97,75176.69,0.0,-0.99045,1e-05,1.64795]
[1779896946940,42.97,75176.69,0.0,-0.99045,1e-05,1.64795]
[1779896946968,42.97,75176.69,0.0,-0.99045,1e-05,1.64795]
[1779896952064,42.97,75176.54,0.0,-0.99045,1e-05,1.64774]
[1779896952220,42.97,75176.54,0.0,-0.99045,1e-05,1.64774]
[1779896952401,42.97,75176.54,0.0,-0.99045,1e-05,1.64774]
[1779896952469,42.97,75176.54,0.0,-0.99045,1e-05,1.64774]
[1779896952731,42.97,75177.82,0.0,-0.99044,1e-05,1.64955]
[1779896956755,42.97,75169.99,0.0,-0.99051,1e-05,1.63847]
[1779896957762,42.97,75161.3,0.0,-0.99059,1e-05,1.62624]
[1779896958769,42.97,75156.81,0.0,-0.99063,1e-05,1.61995]
[1779896958992,42.97,75156.81,0.0,-0.99063,1e-05,1.61995]
[1779896959220,42.97,75156.81,0.0,-0.99063,1e-05,1.61995]
[1779896959503,42.97,75156.81,0.0,-0.99063,1e-05,1.61995]
[1779896959719,42.97,75156.81,0.0,-0.99063,1e-05,1.61995]
[1779896959776,42.97,75156.98,0.0,-0.99063,1e-05,1.62018]
[1779896961790,42.97,75164.23,0.0,-0.99056,1e-05,1.63035]
[1779896962457,42.97,75164.23,0.0,-0.99056,1e-05,1.63035]
[1779896962469,42.97,75164.23,0.0,-0.99056,1e-05,1.63035]
[1779896962716,42.97,75164.23,0.0,-0.99056,1e-05,1.63035]
[1779896962797,42.97,75166.28,0.0,-0.99054,1e-05,1.63324]
[1779896962968,42.97,75166.28,0.0,-0.99054,1e-05,1.63324]
[1779896963804,42.97,75171.79,0.0,-0.99049,1e-05,1.64101]
[1779896964811,42.97,75175.2,0.0,-0.99046,1e-05,1.64584]
[1779896964989,42.97,75175.2,0.0,-0.99046,1e-05,1.64584]
[1779896965220,42.97,75175.2,0.0,-0.99046,1e-05,1.64584]
[1779896965834,42.97,75179.67,0.0,-0.99042,1e-05,1.65218]
[1779896966169,42.97,75179.67,0.0,-0.99042,1e-05,1.65218]
[1779896966221,42.97,75179.67,0.0,-0.99042,1e-05,1.65218]
[1779896966825,42.97,75180.25,0.0,-0.99041,1e-05,1.65301]
[1779896968460,42.97,75181.17,0.0,-0.9904,1e-05,1.65431]
[1779896968468,42.97,75181.17,0.0,-0.9904,1e-05,1.65431]
[1779896971860,42.97,75184.5,0.0,-0.99038,1e-05,1.65764]
[1779896973285,42.97,75184.5,0.0,-0.99038,1e-05,1.65764]
[1779896973466,42.97,75184.5,0.0,-0.99038,1e-05,1.65764]
[1779896973544,42.97,75182.12,0.0,-0.9904,1e-05,1.65425]
[1779896974092,42.97,75182.12,0.0,-0.9904,1e-05,1.65425]
[1779896974219,42.97,75182.12,0.0,-0.9904,1e-05,1.65425]
[1779896977544,42.97,75184.53,0.0,-0.99038,1e-05,1.65769]
[1779896977722,42.97,75184.53,0.0,-0.99038,1e-05,1.65769]
[1779896977809,42.97,75188.38,0.0,-0.99035,1e-05,1.66318]
[1779896978004,42.97,75188.38,0.0,-0.99035,1e-05,1.66318]
[1779896978218,42.97,75188.38,0.0,-0.99035,1e-05,1.66318]
[1779896978909,42.97,75194.68,0.0,-0.99029,1e-05,1.67221]
[1779896982555,42.97,75195.9,0.0,-0.99028,1e-05,1.67396]
[1779896982718,42.97,75195.9,0.0,-0.99028,1e-05,1.67396]
[1779896982819,42.97,75199.15,0.0,-0.99024,1e-05,1.67863]
[1779896983795,42.97,75199.15,0.0,-0.99024,1e-05,1.67863]
[1779896983824,42.97,75201.59,0.0,-0.99022,1e-05,1.68215]
[1779896983968,42.97,75201.59,0.0,-0.99022,1e-05,1.68215]
[1779896984951,42.97,75204.06,0.0,-0.9902,1e-05,1.68571]
[1779896986258,42.97,75206.59,0.0,-0.99017,1e-05,1.68937]
[1779896986965,42.97,75208.76,0.0,-0.99015,1e-05,1.69252]
[1779896987972,42.97,75212.14,0.0,-0.99012,1e-05,1.69742]
[1779896989451,42.97,75212.14,0.0,-0.99012,1e-05,1.69742]
[1779896989470,42.97,75212.14,0.0,-0.99012,1e-05,1.69742]
[1779896989670,42.97,75214.5,0.0,-0.9901,1e-05,1.70085]
[1779896989928,42.97,75214.5,0.0,-0.9901,1e-05,1.70085]
[1779896989968,42.97,75214.5,0.0,-0.9901,1e-05,1.70085]
[1779896992065,42.97,75223.76,0.0,-0.99001,1e-05,1.71437]
[1779896993018,42.97,75227.49,0.0,-0.98997,1e-05,1.71984]
[1779896994025,42.97,75224.53,0.0,-0.99,1e-05,1.7155]
[1779896995719,42.97,75219.56,0.0,-0.99005,1e-05,1.70823]
[1779896997047,42.97,75214.79,0.0,-0.9901,1e-05,1.70127]
[1779896998054,42.97,75212.12,0.0,-0.99012,1e-05,1.69739]
[1779896999424,42.97,75212.12,0.0,-0.99012,1e-05,1.69739]
[1779896999468,42.97,75212.12,0.0,-0.99012,1e-05,1.69739]
[1779896999501,42.97,75208.29,0.0,-0.99016,1e-05,1.69183]
[1779897000505,42.97,75208.29,0.0,-0.99016,1e-05,1.69183]
[1779897000727,42.97,75208.29,0.0,-0.99016,1e-05,1.69183]
[1779897000789,42.97,75206.57,0.0,-0.99017,1e-05,1.68934]
[1779897002082,42.97,75209.01,0.0,-0.99015,1e-05,1.69288]
[1779897003168,42.97,75209.01,0.0,-0.99015,1e-05,1.69288]
[1779897003219,42.97,75209.01,0.0,-0.99015,1e-05,1.69288]
[1779897003660,42.97,75209.01,0.0,-0.99015,1e-05,1.69288]
[1779897003720,42.97,75209.01,0.0,-0.99015,1e-05,1.69288]
[1779897003810,42.97,75211.3,0.0,-0.99013,1e-05,1.6962]
[1779897005104,42.97,75219.43,0.0,-0.99005,1e-05,1.70804]
[1779897006111,42.97,75232.46,0.0,-0.98993,1e-05,1.72715]
[1779897007118,42.97,75233.36,0.0,-0.98992,1e-05,1.72848]
[1779897008329,42.97,75230.35,0.0,-0.98995,1e-05,1.72404]
[1779897010146,42.97,75228.14,0.0,-0.98997,1e-05,1.72079]
[1779897011146,42.97,75233.05,0.0,-0.98992,1e-05,1.72802]
[1779897012153,42.97,75239.81,0.0,-0.98985,1e-05,1.73801]
[1779897013160,42.97,75244.67,0.0,-0.98981,1e-05,1.74521]
[1779897014454,42.97,75244.67,0.0,-0.98981,1e-05,1.74521]
[1779897014470,42.97,75244.67,0.0,-0.98981,1e-05,1.74521]
[1779897014536,42.97,75247.99,0.0,-0.98977,1e-05,1.75015]
[1779897015643,42.97,75247.99,0.0,-0.98977,1e-05,1.75015]
[1779897017188,42.97,75254.85,0.0,-0.98971,1e-05,1.76039]
[1779897018195,42.97,75261.83,0.0,-0.98964,1e-05,1.77086]
[1779897019203,42.97,75256.62,0.0,-0.98969,1e-05,1.76304]
[1779897021216,42.97,75258.97,0.0,-0.98967,1e-05,1.76656]
[1779897024138,42.97,75258.47,0.0,-0.98967,1e-05,1.76581]
[1779897024218,42.97,75258.47,0.0,-0.98967,1e-05,1.76581]
[1779897024238,42.97,75251.92,0.0,-0.98974,1e-05,1.75601]
[1779897025245,42.97,75246.86,0.0,-0.98979,1e-05,1.74847]
[1779897027859,42.97,75247.94,0.0,-0.98978,1e-05,1.75008]
[1779897027887,42.97,75251.08,0.0,-0.98974,1e-05,1.75476]
[1779897028758,42.97,75251.08,0.0,-0.98974,1e-05,1.75476]
[1779897028818,42.97,75257.99,0.0,-0.98968,1e-05,1.76509]
[1779897030632,42.97,75256.67,0.0,-0.98969,1e-05,1.76312]
[1779897030643,42.97,75263.28,0.0,-0.98962,1e-05,1.77304]
[1779897031287,42.97,75268.33,0.0,-0.98958,1e-05,1.77917]
[1779897032295,42.97,75269.86,0.0,-0.98957,1e-05,1.78148]
[1779897034297,42.97,75270.31,0.0,-0.98956,1e-05,1.78216]
[1779897034476,42.97,75270.31,0.0,-0.98956,1e-05,1.78216]
[1779897040352,42.97,75271.09,0.0,-0.98955,1e-05,1.78334]
[1779897043373,42.97,75274.24,0.0,-0.98952,1e-05,1.7881]
[1779897044719,42.97,75274.24,0.0,-0.98952,1e-05,1.7881]
[1779897044820,42.97,75278.27,0.0,-0.98948,1e-05,1.79422]
[1779897045387,42.97,75282.09,0.0,-0.98944,1e-05,1.80003]
[1779897046425,42.97,75282.09,0.0,-0.98944,1e-05,1.80003]
[1779897046470,42.97,75282.09,0.0,-0.98944,1e-05,1.80003]
[1779897046572,42.97,75285.28,0.0,-0.98941,1e-05,1.80489]
[1779897048408,42.97,75288.71,0.0,-0.98938,1e-05,1.81014]
[1779897052436,42.97,75293.85,0.0,-0.98932,1e-05,1.81801]
[1779897055457,42.97,75293.88,0.0,-0.98932,1e-05,1.81806]
[1779897056928,42.97,75293.88,0.0,-0.98932,1e-05,1.81806]
[1779897056967,42.97,75293.88,0.0,-0.98932,1e-05,1.81806]
[1779897059487,42.97,75288.8,0.0,-0.98938,1e-05,1.81027]
[1779897060633,42.97,75288.8,0.0,-0.98938,1e-05,1.81027]
[1779897060720,42.97,75288.8,0.0,-0.98938,1e-05,1.81027]
[1779897060734,42.97,75285.63,0.0,-0.98941,1e-05,1.80543]
[1779897061503,42.97,75281.56,0.0,-0.98945,1e-05,1.79922]
[1779897062510,42.97,75269.15,0.0,-0.98957,1e-05,1.7804]
[1779897063517,42.97,75263.75,0.0,-0.98963,1e-05,1.77227]
[1779897064524,42.97,75258.42,0.0,-0.98968,1e-05,1.76426]
[1779897065531,42.97,75249.59,0.0,-0.98977,1e-05,1.75107]
[1779897066538,42.97,75246.23,0.0,-0.9898,1e-05,1.74607]
[1779897067546,42.97,75241.87,0.0,-0.98984,1e-05,1.7396]
[1779897068725,42.97,75237.76,0.0,-0.98988,1e-05,1.73351]
[1779897071573,42.97,75230.66,0.0,-0.98995,1e-05,1.72305]
[1779897074594,42.97,75227.87,0.0,-0.98998,1e-05,1.71895]
[1779897076520,42.97,75226.91,0.0,-0.98999,1e-05,1.71754]
[1779897076734,42.97,75226.91,0.0,-0.98999,1e-05,1.71754]
[1779897077615,42.97,75219.44,0.0,-0.99006,1e-05,1.70661]
[1779897078622,42.97,75216.32,0.0,-0.99009,1e-05,1.70206]
[1779897079995,42.97,75216.32,0.0,-0.99009,1e-05,1.70206]
[1779897079629,42.97,75212.97,0.0,-0.99012,1e-05,1.69719]
[1779897080221,42.97,75212.97,0.0,-0.99012,1e-05,1.69719]
[1779897082650,42.97,75207.87,0.0,-0.99017,1e-05,1.68979]
[1779897084667,42.97,75203.94,0.0,-0.99021,1e-05,1.68411]
[1779897086054,42.97,75201.92,0.0,-0.99023,1e-05,1.6812]
[1779897086218,42.97,75201.92,0.0,-0.99023,1e-05,1.6812]
[1779897089702,42.97,75207.75,0.0,-0.99017,1e-05,1.68962]
[1779897090470,42.97,75207.75,0.0,-0.99017,1e-05,1.68962]
[1779897090729,42.97,75207.75,0.0,-0.99017,1e-05,1.68962]
[1779897091566,42.97,75210.26,0.0,-0.99015,1e-05,1.69326]
[1779897091718,42.97,75210.26,0.0,-0.99015,1e-05,1.69326]
[1779897091949,42.97,75210.3,0.0,-0.99016,1e-05,1.69188]
[1779897097336,42.97,75211.74,0.0,-0.99014,1e-05,1.69397]
[1779897097467,42.97,75211.74,0.0,-0.99014,1e-05,1.69397]
[1779897101802,42.97,75191.76,0.0,-0.99033,1e-05,1.66518]
[1779897102805,42.97,75184.64,0.0,-0.9904,1e-05,1.65502]
[1779897103812,42.97,75185.19,0.0,-0.99039,1e-05,1.6558]
[1779897105590,42.97,75187.98,0.0,-0.99037,1e-05,1.65978]
[1779897105717,42.97,75187.98,0.0,-0.99037,1e-05,1.65978]
[1779897107840,42.97,75195.68,0.0,-0.99029,1e-05,1.6708]
[1779897109705,42.97,75197.95,0.0,-0.99027,1e-05,1.67406]
[1779897109718,42.97,75197.95,0.0,-0.99027,1e-05,1.67406]
[1779897111032,42.97,75199.42,0.0,-0.99026,1e-05,1.67617]
[1779897111219,42.97,75198.82,0.0,-0.99026,1e-05,1.67531]
[1779897111868,42.97,75199.31,0.0,-0.99026,1e-05,1.67601]
[1779897113666,42.97,75199.74,0.0,-0.99026,1e-05,1.67663]
[1779897113717,42.97,75199.74,0.0,-0.99026,1e-05,1.67663]
[1779897117842,42.97,75203.46,0.0,-0.99022,1e-05,1.68199]
[1779897117888,42.97,75203.46,0.0,-0.99022,1e-05,1.68199]
[1779897118919,42.97,75196.91,0.0,-0.99028,1e-05,1.67256]
[1779897119927,42.97,75192.74,0.0,-0.99032,1e-05,1.66658]
[1779897120940,42.97,75188.23,0.0,-0.99036,1e-05,1.66014]
[1779897121941,42.97,75178.88,0.0,-0.99045,1e-05,1.64683]
[1779897122192,42.97,75178.88,0.0,-0.99045,1e-05,1.64683]
[1779897122217,42.97,75178.88,0.0,-0.99045,1e-05,1.64683]
[1779897122948,42.97,75180.34,0.0,-0.99044,1e-05,1.6489]
[1779897123780,42.97,75180.34,0.0,-0.99044,1e-05,1.6489]
[1779897123966,42.97,75180.34,0.0,-0.99044,1e-05,1.6489]
[1779897123997,42.97,75181.17,0.0,-0.99043,1e-05,1.65008]
[1779897124962,42.97,75177.43,0.0,-0.99046,1e-05,1.64478]
[1779897125985,42.97,75177.43,0.0,-0.99046,1e-05,1.64478]
[1779897126218,42.97,75175.45,0.0,-0.99048,1e-05,1.64197]
[1779897128990,42.97,75180.17,0.0,-0.99044,1e-05,1.64866]
[1779897129231,42.97,75180.17,0.0,-0.99044,1e-05,1.64866]
[1779897129470,42.97,75180.17,0.0,-0.99044,1e-05,1.64866]
[1779897129997,42.97,75184.45,0.0,-0.9904,1e-05,1.65475]
[1779897131004,42.97,75180.15,0.0,-0.99044,1e-05,1.64863]
[1779897132396,42.97,75177.71,0.0,-0.99046,1e-05,1.64517]
[1779897132468,42.97,75177.71,0.0,-0.99046,1e-05,1.64517]
[1779897133020,42.97,75177.32,0.0,-0.99046,1e-05,1.64462]
[1779897133481,42.97,75177.32,0.0,-0.99046,1e-05,1.64462]
[1779897133719,42.97,75177.32,0.0,-0.99046,1e-05,1.64462]
[1779897137199,42.97,75178.91,0.0,-0.99045,1e-05,1.64688]
[1779897137217,42.97,75178.91,0.0,-0.99045,1e-05,1.64688]
[1779897138054,42.97,75179.22,0.0,-0.99045,1e-05,1.64732]
[1779897139061,42.97,75183.97,0.0,-0.9904,1e-05,1.65406]
[1779897139187,42.97,75183.97,0.0,-0.9904,1e-05,1.65406]
[1779897139219,42.97,75183.97,0.0,-0.9904,1e-05,1.65406]
[1779897143930,42.97,75185.8,0.0,-0.99039,1e-05,1.65667]
[1779897143967,42.97,75185.8,0.0,-0.99039,1e-05,1.65667]
[1779897144098,42.97,75191.47,0.0,-0.99033,1e-05,1.66477]
[1779897146125,42.97,75193.41,0.0,-0.99031,1e-05,1.66754]
[1779897146219,42.97,75193.41,0.0,-0.99031,1e-05,1.66754]
[1779897146226,42.97,75194.9,0.0,-0.9903,1e-05,1.66968]
[1779897150751,42.97,75197.19,0.0,-0.99028,1e-05,1.67296]
[1779897150968,42.97,75197.19,0.0,-0.99028,1e-05,1.67296]
[1779897153168,42.97,75193.32,0.0,-0.99032,1e-05,1.66599]
[1779897154620,42.97,75193.32,0.0,-0.99032,1e-05,1.66599]
[1779897154719,42.97,75193.32,0.0,-0.99032,1e-05,1.66599]
[1779897154721,42.97,75197.92,0.0,-0.99028,1e-05,1.67259]
[1779897155377,42.97,75197.92,0.0,-0.99028,1e-05,1.67259]
[1779897155471,42.97,75197.92,0.0,-0.99028,1e-05,1.67259]
[1779897155856,42.97,75199.96,0.0,-0.99026,1e-05,1.67552]
[1779897160217,42.97,75203.91,0.0,-0.99022,1e-05,1.68121]
[1779897161803,42.97,75203.91,0.0,-0.99022,1e-05,1.68121]
[1779897161967,42.97,75203.91,0.0,-0.99022,1e-05,1.68121]
[1779897162068,42.97,75202.93,0.0,-0.99023,1e-05,1.6798]
[1779897166720,42.97,75205.24,0.0,-0.99021,1e-05,1.68313]
[1779897170719,42.97,75205.39,0.0,-0.99021,1e-05,1.68334]
[1779897171186,42.97,75203.85,0.0,-0.99022,1e-05,1.68112]
[1779897171219,42.97,75203.85,0.0,-0.99022,1e-05,1.68112]
[1779897171294,42.97,75203.59,0.0,-0.99023,1e-05,1.68075]
[1779897172301,42.97,75206.7,0.0,-0.9902,1e-05,1.68524]
[1779897173981,42.97,75206.7,0.0,-0.9902,1e-05,1.68524]
[1779897174217,42.97,75206.9,0.0,-0.9902,1e-05,1.68553]
[1779897179350,42.97,75206.73,0.0,-0.9902,1e-05,1.68528]
[1779897183640,42.97,75208.89,0.0,-0.99018,1e-05,1.6884]
[1779897185420,42.97,75216.77,0.0,-0.9901,1e-05,1.69984]
[1779897186426,42.97,75221.29,0.0,-0.99006,1e-05,1.70642]
[1779897188015,42.97,75221.29,0.0,-0.99006,1e-05,1.70642]
[1779897188063,42.97,75221.29,0.0,-0.99006,1e-05,1.70642]
[1779897188117,42.97,75221.54,0.0,-0.99006,1e-05,1.70679]
[1779897188217,42.97,75221.54,0.0,-0.99006,1e-05,1.70679]
[1779897193476,42.97,75220.68,0.0,-0.99006,1e-05,1.70553]
[1779897194483,42.97,75215.41,0.0,-0.99011,1e-05,1.69786]
[1779897195490,42.97,75207.91,0.0,-0.99019,1e-05,1.68699]
[1779897196498,42.97,75205.37,0.0,-0.99021,1e-05,1.68332]
[1779897197151,42.97,75205.37,0.0,-0.99021,1e-05,1.68332]
[1779897197220,42.97,75205.37,0.0,-0.99021,1e-05,1.68332]
[1779897197273,42.97,75205.37,0.0,-0.99021,1e-05,1.68332]
[1779897197469,42.97,75205.37,0.0,-0.99021,1e-05,1.68332]
[1779897197505,42.97,75204.84,0.0,-0.99022,1e-05,1.68255]
[1779897198512,42.97,75211.14,0.0,-0.99016,1e-05,1.69166]
[1779897199223,42.97,75211.14,0.0,-0.99016,1e-05,1.69166]
[1779897199467,42.97,75211.14,0.0,-0.99016,1e-05,1.69166]
[1779897199519,42.97,75213.57,0.0,-0.99013,1e-05,1.69519]
[1779897200257,42.97,75213.57,0.0,-0.99013,1e-05,1.69519]
[1779897200467,42.97,75213.57,0.0,-0.99013,1e-05,1.69519]
[1779897202837,42.97,75213.22,0.0,-0.99014,1e-05,1.69468]
[1779897202885,42.97,75213.22,0.0,-0.99014,1e-05,1.69468]
[1779897202970,42.97,75213.22,0.0,-0.99014,1e-05,1.69468]
[1779897203069,42.97,75213.65,0.0,-0.99013,1e-05,1.6953]
[1779897205835,42.97,75212.82,0.0,-0.99014,1e-05,1.6941]
[1779897205970,42.97,75212.82,0.0,-0.99014,1e-05,1.6941]
[1779897205987,42.97,75214.41,0.0,-0.99012,1e-05,1.69641]
[1779897206837,42.97,75214.41,0.0,-0.99012,1e-05,1.69641]
[1779897206968,42.97,75214.41,0.0,-0.99012,1e-05,1.69641]
[1779897208582,42.97,75219.2,0.0,-0.99008,1e-05,1.70338]
[1779897211603,42.97,75221.82,0.0,-0.99006,1e-05,1.70575]
[1779897212715,42.97,75221.82,0.0,-0.99006,1e-05,1.70575]
[1779897212967,42.97,75221.82,0.0,-0.99006,1e-05,1.70575]
[1779897212974,42.97,75221.87,0.0,-0.99006,1e-05,1.70583]
[1779897218653,42.97,75223.97,0.0,-0.99004,1e-05,1.70889]
[1779897221527,42.97,75224.96,0.0,-0.99003,1e-05,1.71034]
[1779897221718,42.97,75224.96,0.0,-0.99003,1e-05,1.71034]
[1779897221819,42.97,75224.98,0.0,-0.99003,1e-05,1.71037]
[1779897226709,42.97,75216.9,0.0,-0.99011,1e-05,1.69859]
[1779897227964,42.97,75216.9,0.0,-0.99011,1e-05,1.69859]
[1779897228027,42.97,75216.9,0.0,-0.99011,1e-05,1.69859]
[1779897228128,42.97,75211.62,0.0,-0.99016,1e-05,1.69092]
[1779897228218,42.97,75211.62,0.0,-0.99016,1e-05,1.69092]
[1779897232280,42.97,75213.05,0.0,-0.99015,1e-05,1.693]
[1779897234683,42.97,75212.06,0.0,-0.99015,1e-05,1.69156]
[1779897234720,42.97,75212.06,0.0,-0.99015,1e-05,1.69156]
[1779897234752,42.97,75212.06,0.0,-0.99015,1e-05,1.69156]
[1779897234971,42.97,75212.06,0.0,-0.99015,1e-05,1.69156]
[1779897234997,42.97,75213.64,0.0,-0.99014,1e-05,1.69385]
[1779897236779,42.97,75216.64,0.0,-0.99011,1e-05,1.69821]
[1779897239800,42.97,75211.79,0.0,-0.99016,1e-05,1.69117]
[1779897240437,42.97,75211.79,0.0,-0.99016,1e-05,1.69117]
[1779897240468,42.97,75211.79,0.0,-0.99016,1e-05,1.69117]
[1779897240479,42.97,75211.79,0.0,-0.99016,1e-05,1.69117]
[1779897240719,42.97,75211.79,0.0,-0.99016,1e-05,1.69117]
[1779897240807,42.97,75210.83,0.0,-0.99017,1e-05,1.68978]
[1779897245842,42.97,75210.83,0.0,-0.99017,1e-05,1.68978]
[1779897246352,42.97,75210.83,0.0,-0.99017,1e-05,1.68978]
[1779897246409,42.97,75210.83,0.0,-0.99017,1e-05,1.68978]
[1779897246468,42.97,75210.83,0.0,-0.99017,1e-05,1.68978]
[1779897246849,42.97,75211.2,0.0,-0.99016,1e-05,1.69031]
[1779897249870,42.97,75203.43,0.0,-0.99024,1e-05,1.67909]
[1779897250915,42.97,75203.43,0.0,-0.99024,1e-05,1.67909]
[1779897250927,42.97,75203.43,0.0,-0.99024,1e-05,1.67909]
[1779897250969,42.97,75203.43,0.0,-0.99024,1e-05,1.67909]
[1779897251017,42.97,75202.19,0.0,-0.99025,1e-05,1.6773]
[1779897252891,42.97,75211.5,0.0,-0.99016,1e-05,1.69075]
[1779897253220,42.97,75211.5,0.0,-0.99016,1e-05,1.69075]
[1779897253226,42.97,75211.5,0.0,-0.99016,1e-05,1.69075]
[1779897253468,42.97,75211.5,0.0,-0.99016,1e-05,1.69075]
[1779897253898,42.97,75213.09,0.0,-0.99014,1e-05,1.69305]
[1779897258305,42.97,75213.49,0.0,-0.99014,1e-05,1.69363]
[1779897258317,42.97,75213.49,0.0,-0.99014,1e-05,1.69363]
[1779897258469,42.97,75213.49,0.0,-0.99014,1e-05,1.69363]
[1779897258933,42.97,75212.07,0.0,-0.99015,1e-05,1.69157]
[1779897260947,42.97,75208.85,0.0,-0.99019,1e-05,1.68691]
[1779897261726,42.97,75208.85,0.0,-0.99019,1e-05,1.68691]
[1779897261969,42.97,75208.85,0.0,-0.99019,1e-05,1.68691]
[1779897262070,42.97,75206.43,0.0,-0.99021,1e-05,1.68342]
[1779897262961,42.97,75199.48,0.0,-0.99027,1e-05,1.67341]
[1779897263671,42.97,75199.48,0.0,-0.99027,1e-05,1.67341]
[1779897263717,42.97,75199.48,0.0,-0.99027,1e-05,1.67341]
[1779897263967,42.97,75196.53,0.0,-0.9903,1e-05,1.66917]
[1779897269004,42.97,75195.81,0.0,-0.99031,1e-05,1.66814]
[1779897270011,42.97,75186.81,0.0,-0.99039,1e-05,1.65528]
[1779897271020,42.97,75184.59,0.0,-0.99042,1e-05,1.65071]
[1779897274233,42.97,75183.4,0.0,-0.99043,1e-05,1.64902]
[1779897274287,42.97,75183.4,0.0,-0.99043,1e-05,1.64902]
[1779897274468,42.97,75183.4,0.0,-0.99043,1e-05,1.64902]
[1779897275050,42.97,75183.66,0.0,-0.99043,1e-05,1.64939]
[1779897278074,42.97,75180.49,0.0,-0.99046,1e-05,1.64489]
[1779897280050,42.97,75178.33,0.0,-0.99048,1e-05,1.64183]
[1779897280143,42.97,75178.33,0.0,-0.99048,1e-05,1.64183]
[1779897280149,42.97,75178.87,0.0,-0.99047,1e-05,1.6426]
[1779897282103,42.97,75179.11,0.0,-0.99047,1e-05,1.64294]
[1779897287140,42.97,75181.88,0.0,-0.99045,1e-05,1.64686]
[1779897287630,42.97,75181.88,0.0,-0.99045,1e-05,1.64686]
[1779897287687,42.97,75181.88,0.0,-0.99045,1e-05,1.64686]
[1779897287720,42.97,75181.88,0.0,-0.99045,1e-05,1.64686]
[1779897288147,42.97,75181.55,0.0,-0.99045,1e-05,1.6464]
[1779897292193,42.97,75147.06,0.0,-0.99076,1e-05,1.59807]
[1779897293214,42.97,75147.06,0.0,-0.99076,1e-05,1.59807]
[1779897293205,42.97,75114.35,0.0,-0.99105,1e-05,1.5533]
[1779897294208,42.97,75131.63,0.0,-0.9909,1e-05,1.57682]
[1779897295215,42.97,75142.06,0.0,-0.99081,1e-05,1.59116]
[1779897295791,42.97,75142.06,0.0,-0.99081,1e-05,1.59116]
[1779897296222,42.97,75141.4,0.0,-0.99081,1e-05,1.59025]
[1779897297229,42.97,75147.89,0.0,-0.99076,1e-05,1.59922]
[1779897298236,42.97,75152.96,0.0,-0.99071,1e-05,1.60625]
[1779897301260,42.97,75149.45,0.0,-0.99074,1e-05,1.60138]
[1779897302267,42.97,75152.24,0.0,-0.99072,1e-05,1.60525]
[1779897307302,42.97,75146.33,0.0,-0.99077,1e-05,1.59706]
[1779897309316,42.97,75139.21,0.0,-0.99083,1e-05,1.58723]
[1779897311331,42.97,75134.63,0.0,-0.99088,1e-05,1.58093]
[1779897312337,42.97,75131.53,0.0,-0.9909,1e-05,1.57668]
[1779897315358,42.97,75122.56,0.0,-0.99098,1e-05,1.56444]
[1779897316365,42.97,75116.86,0.0,-0.99103,1e-05,1.5567]
[1779897318379,42.97,75115.33,0.0,-0.99105,1e-05,1.55463]
[1779897319790,42.97,75115.33,0.0,-0.99105,1e-05,1.55463]
[1779897319917,42.97,75115.33,0.0,-0.99105,1e-05,1.55463]
[1779897319973,42.97,75115.33,0.0,-0.99105,1e-05,1.55463]
[1779897320013,42.97,75114.6,0.0,-0.99105,1e-05,1.55364]
[1779897325428,42.97,75117.46,0.0,-0.99103,1e-05,1.55751]
[1779897326442,42.97,75112.47,0.0,-0.99107,1e-05,1.55076]
[1779897331093,42.97,75112.25,0.0,-0.99107,1e-05,1.55046]
[1779897331217,42.97,75112.25,0.0,-0.99107,1e-05,1.55046]
[1779897331261,42.97,75112.25,0.0,-0.99107,1e-05,1.55046]
[1779897331195,42.97,75114.48,0.0,-0.99106,1e-05,1.55212]
[1779897331467,42.97,75114.48,0.0,-0.99106,1e-05,1.55212]
[1779897336380,42.97,75114.05,0.0,-0.99106,1e-05,1.55154]
[1779897336470,42.97,75114.05,0.0,-0.99106,1e-05,1.55154]
[1779897336521,42.97,75114.05,0.0,-0.99106,1e-05,1.55154]
[1779897336721,42.97,75114.05,0.0,-0.99106,1e-05,1.55154]
[1779897336820,42.97,75114.03,0.0,-0.99106,1e-05,1.55152]
[1779897342574,42.97,75115.5,0.0,-0.99105,1e-05,1.5535]
[1779897342729,42.97,75115.5,0.0,-0.99105,1e-05,1.5535]
[1779897342968,42.97,75115.5,0.0,-0.99105,1e-05,1.5535]
[1779897342997,42.97,75116.96,0.0,-0.99104,1e-05,1.55548]
[1779897346893,42.97,75118.39,0.0,-0.99103,1e-05,1.55742]
[1779897346942,42.97,75118.39,0.0,-0.99103,1e-05,1.55742]
[1779897346968,42.97,75118.39,0.0,-0.99103,1e-05,1.55742]
[1779897346994,42.97,75120.53,0.0,-0.99101,1e-05,1.56032]
[1779897352624,42.97,75126.52,0.0,-0.99095,1e-05,1.56847]
[1779897353765,42.97,75126.52,0.0,-0.99095,1e-05,1.56847]
[1779897353919,42.97,75126.52,0.0,-0.99095,1e-05,1.56847]
[1779897353967,42.97,75126.52,0.0,-0.99095,1e-05,1.56847]
[1779897354024,42.97,75132.25,0.0,-0.9909,1e-05,1.5763]
[1779897357122,42.97,75131.75,0.0,-0.99091,1e-05,1.57562]
[1779897357221,42.97,75131.75,0.0,-0.99091,1e-05,1.57562]
[1779897360135,42.97,75133.08,0.0,-0.9909,1e-05,1.57744]
[1779897360218,42.97,75133.08,0.0,-0.9909,1e-05,1.57744]
[1779897360234,42.97,75133.36,0.0,-0.99089,1e-05,1.57782]
[1779897362133,42.97,75134.62,0.0,-0.99088,1e-05,1.57955]
[1779897362219,42.97,75134.62,0.0,-0.99088,1e-05,1.57955]
[1779897367278,42.97,75135.63,0.0,-0.99087,1e-05,1.58094]
[1779897367467,42.97,75135.91,0.0,-0.99087,1e-05,1.58132]
[1779897367729,42.97,75136.26,0.0,-0.99087,1e-05,1.5818]
[1779897370065,42.97,75136.03,0.0,-0.99087,1e-05,1.58149]
[1779897370220,42.97,75136.03,0.0,-0.99087,1e-05,1.58149]
[1779897375785,42.97,75139.41,0.0,-0.99084,1e-05,1.58613]
[1779897376652,42.97,75139.41,0.0,-0.99084,1e-05,1.58613]
[1779897376720,42.97,75139.41,0.0,-0.99084,1e-05,1.58613]
[1779897376777,42.97,75139.41,0.0,-0.99084,1e-05,1.58613]
[1779897376967,42.97,75139.41,0.0,-0.99084,1e-05,1.58613]
[1779897377054,42.97,75142.68,0.0,-0.99081,1e-05,1.59064]
[1779897378806,42.97,75146.81,0.0,-0.99077,1e-05,1.59634]
[1779897383841,42.97,75148.8,0.0,-0.99076,1e-05,1.5991]
[1779897388876,42.97,75153.11,0.0,-0.99072,1e-05,1.60508]
[1779897393144,42.97,75151.92,0.0,-0.99074,1e-05,1.60204]
[1779897393218,42.97,75151.92,0.0,-0.99074,1e-05,1.60204]
[1779897393310,42.97,75151.92,0.0,-0.99074,1e-05,1.60204]
[1779897393245,42.97,75153.64,0.0,-0.99072,1e-05,1.60443]
[1779897393468,42.97,75153.64,0.0,-0.99072,1e-05,1.60443]
[1779897397383,42.97,75154.15,0.0,-0.99072,1e-05,1.60514]
[1779897399406,42.97,75153.49,0.0,-0.99072,1e-05,1.60422]
[1779897399468,42.97,75153.49,0.0,-0.99072,1e-05,1.60422]
[1779897400060,42.97,75153.49,0.0,-0.99072,1e-05,1.60422]
[1779897400218,42.97,75153.49,0.0,-0.99072,1e-05,1.60422]
[1779897400319,42.97,75155.31,0.0,-0.99071,1e-05,1.60675]
[1779897401967,42.97,75158.78,0.0,-0.99067,1e-05,1.61158]
[1779897402976,42.97,75158.78,0.0,-0.99067,1e-05,1.61158]
[1779897403219,42.97,75158.78,0.0,-0.99067,1e-05,1.61158]
[1779897403768,42.97,75160.28,0.0,-0.99066,1e-05,1.61367]
[1779897403971,42.97,75160.28,0.0,-0.99066,1e-05,1.61367]
[1779897403981,42.97,75159.22,0.0,-0.99067,1e-05,1.61219]
[1779897409015,42.97,75160.86,0.0,-0.99065,1e-05,1.61448]
[1779897411082,42.97,75162.86,0.0,-0.99064,1e-05,1.61728]
[1779897411218,42.97,75162.86,0.0,-0.99064,1e-05,1.61728]
[1779897413824,42.97,75163.4,0.0,-0.99063,1e-05,1.61803]
[1779897413967,42.97,75163.4,0.0,-0.99063,1e-05,1.61803]
[1779897414051,42.97,75163.38,0.0,-0.99063,1e-05,1.618]
[1779897418079,42.97,75169.04,0.0,-0.99058,1e-05,1.62594]
[1779897418681,42.97,75169.04,0.0,-0.99058,1e-05,1.62594]
[1779897418720,42.97,75169.04,0.0,-0.99058,1e-05,1.62594]
[1779897419086,42.97,75172.95,0.0,-0.99054,1e-05,1.63143]
[1779897423217,42.97,75173.02,0.0,-0.99054,1e-05,1.63153]
[1779897423360,42.97,75173.02,0.0,-0.99054,1e-05,1.63153]
[1779897423299,42.97,75175.79,0.0,-0.99052,1e-05,1.63544]
[1779897423468,42.97,75175.79,0.0,-0.99052,1e-05,1.63544]
[1779897424121,42.97,75177.28,0.0,-0.9905,1e-05,1.63754]
[1779897429157,42.97,75178.11,0.0,-0.9905,1e-05,1.63871]
[1779897430164,42.97,75182.16,0.0,-0.99046,1e-05,1.64444]
[1779897431171,42.97,75184.51,0.0,-0.99044,1e-05,1.64778]
[1779897431654,42.97,75184.51,0.0,-0.99044,1e-05,1.64778]
[1779897431720,42.97,75184.51,0.0,-0.99044,1e-05,1.64778]
[1779897431747,42.97,75184.51,0.0,-0.99044,1e-05,1.64778]
[1779897431966,42.97,75184.51,0.0,-0.99044,1e-05,1.64778]
[1779897432178,42.97,75184.19,0.0,-0.99044,1e-05,1.64732]
[1779897437213,42.97,75183.02,0.0,-0.99045,1e-05,1.64566]
[1779897439227,42.97,75180.52,0.0,-0.99047,1e-05,1.64212]
[1779897441028,42.97,75179.02,0.0,-0.99049,1e-05,1.64]
[1779897441185,42.97,75179.02,0.0,-0.99049,1e-05,1.64]
[1779897441217,42.97,75179.02,0.0,-0.99049,1e-05,1.64]
[1779897441242,42.97,75178.61,0.0,-0.99049,1e-05,1.63942]
[1779897444262,42.97,75180.95,0.0,-0.99047,1e-05,1.64273]
[1779897445182,42.97,75180.95,0.0,-0.99047,1e-05,1.64273]
[1779897445219,42.97,75180.95,0.0,-0.99047,1e-05,1.64273]
[1779897445347,42.97,75180.95,0.0,-0.99047,1e-05,1.64273]
[1779897445389,42.97,75180.53,0.0,-0.99047,1e-05,1.64214]
[1779897445469,42.97,75180.53,0.0,-0.99047,1e-05,1.64214]
[1779897447283,42.97,75176.26,0.0,-0.99051,1e-05,1.6361]
[1779897449637,42.97,75175.99,0.0,-0.99052,1e-05,1.63572]
[1779897449689,42.97,75175.99,0.0,-0.99052,1e-05,1.63572]
[1779897449717,42.97,75175.99,0.0,-0.99052,1e-05,1.63572]
[1779897450304,42.97,75176.1,0.0,-0.99052,1e-05,1.63587]
[1779897451312,42.97,75177.69,0.0,-0.99051,1e-05,1.63672]
[1779897453326,42.97,75175.56,0.0,-0.99053,1e-05,1.63371]
[1779897453451,42.97,75175.56,0.0,-0.99053,1e-05,1.63371]
[1779897453469,42.97,75175.56,0.0,-0.99053,1e-05,1.63371]
[1779897453628,42.97,75175.56,0.0,-0.99053,1e-05,1.63371]
[1779897453717,42.97,75175.56,0.0,-0.99053,1e-05,1.63371]
[1779897454333,42.97,75172.39,0.0,-0.99056,1e-05,1.62925]
[1779897459368,42.97,75174.09,0.0,-0.99054,1e-05,1.63164]
[1779897461274,42.97,75175.69,0.0,-0.99053,1e-05,1.63389]
[1779897461328,42.97,75175.69,0.0,-0.99053,1e-05,1.63389]
[1779897461381,42.97,75175.34,0.0,-0.99053,1e-05,1.6334]
[1779897461467,42.97,75175.34,0.0,-0.99053,1e-05,1.6334]
[1779897462389,42.97,75176.66,0.0,-0.99052,1e-05,1.63526]
[1779897467423,42.97,75177.93,0.0,-0.99051,1e-05,1.63705]
[1779897472459,42.97,75177.37,0.0,-0.99051,1e-05,1.63626]
[1779897474779,42.97,75177.34,0.0,-0.99051,1e-05,1.63622]
[1779897474967,42.97,75177.34,0.0,-0.99051,1e-05,1.63622]
[1779897475218,42.97,75177.34,0.0,-0.99051,1e-05,1.63622]
[1779897475290,42.97,75177.37,0.0,-0.99051,1e-05,1.63626]
[1779897481526,42.97,75177.92,0.0,-0.99051,1e-05,1.63704]
[1779897483627,42.97,75177.98,0.0,-0.99051,1e-05,1.63713]
[1779897483719,42.97,75177.98,0.0,-0.99051,1e-05,1.63713]
[1779897484122,42.97,75177.98,0.0,-0.99051,1e-05,1.63713]
[1779897484219,42.97,75177.98,0.0,-0.99051,1e-05,1.63713]
[1779897484224,42.97,75177.36,0.0,-0.99051,1e-05,1.63625]
[1779897484545,42.97,75181.0,0.0,-0.99048,1e-05,1.64139]
[1779897485552,42.97,75182.41,0.0,-0.99046,1e-05,1.64339]
[1779897489539,42.97,75182.45,0.0,-0.99046,1e-05,1.64345]
[1779897489720,42.97,75182.45,0.0,-0.99046,1e-05,1.64345]
[1779897494747,42.97,75181.9,0.0,-0.99047,1e-05,1.64267]
[1779897494968,42.97,75181.9,0.0,-0.99047,1e-05,1.64267]
[1779897495719,42.97,75181.11,0.0,-0.99048,1e-05,1.64155]
[1779897495755,42.97,75181.57,0.0,-0.99047,1e-05,1.6422]
[1779897501669,42.97,75181.88,0.0,-0.99047,1e-05,1.64264]
[1779897503277,42.97,75181.88,0.0,-0.99047,1e-05,1.64264]
[1779897503470,42.97,75181.64,0.0,-0.99047,1e-05,1.6423]
[1779897504482,42.97,75181.98,0.0,-0.99047,1e-05,1.64278]
[1779897504737,42.97,75181.98,0.0,-0.99047,1e-05,1.64278]
[1779897504839,42.97,75182.31,0.0,-0.99047,1e-05,1.64325]
[1779897506651,42.97,75182.2,0.0,-0.99047,1e-05,1.64309]
[1779897511740,42.97,75184.35,0.0,-0.99045,1e-05,1.64473]
[1779897516775,42.97,75185.34,0.0,-0.99045,1e-05,1.64614]
[1779897520210,42.97,75185.3,0.0,-0.99045,1e-05,1.64608]
[1779897520218,42.97,75185.3,0.0,-0.99045,1e-05,1.64608]
[1779897520266,42.97,75185.32,0.0,-0.99045,1e-05,1.64611]
[1779897522817,42.97,75189.04,0.0,-0.99041,1e-05,1.65139]
[1779897527852,42.97,75191.41,0.0,-0.99039,1e-05,1.65476]
[1779897532887,42.97,75191.51,0.0,-0.99039,1e-05,1.65491]
[1779897534901,42.97,75201.15,0.0,-0.9903,1e-05,1.66869]
[1779897539936,42.97,75201.24,0.0,-0.9903,1e-05,1.66881]
[1779897544970,42.97,75207.75,0.0,-0.99024,1e-05,1.67817]
[1779897550008,42.97,75208.88,0.0,-0.99023,1e-05,1.6798]
[1779897553288,42.97,75209.25,0.0,-0.99022,1e-05,1.68034]
[1779897553724,42.97,75209.91,0.0,-0.99022,1e-05,1.68129]
[1779897558333,42.97,75211.52,0.0,-0.9902,1e-05,1.68361]
[1779897558467,42.97,75211.52,0.0,-0.9902,1e-05,1.68361]
[1779897558435,42.97,75211.35,0.0,-0.9902,1e-05,1.68337]
[1779897564105,42.97,75210.98,0.0,-0.99021,1e-05,1.68283]
[1779897566523,42.97,75211.13,0.0,-0.9902,1e-05,1.68305]
[1779897572163,42.97,75211.72,0.0,-0.99021,1e-05,1.68247]
[1779897577198,42.97,75211.86,0.0,-0.99021,1e-05,1.68267]
[1779897580058,42.97,75211.83,0.0,-0.99021,1e-05,1.68263]
[1779897580223,42.97,75211.83,0.0,-0.99021,1e-05,1.68263]
[1779897580274,42.97,75211.83,0.0,-0.99021,1e-05,1.68263]
[1779897586262,42.97,75218.44,0.0,-0.99014,1e-05,1.69219]
[1779897588276,42.97,75214.21,0.0,-0.99018,1e-05,1.68607]
[1779897591147,42.97,75211.35,0.0,-0.99021,1e-05,1.68194]
[1779897591297,42.97,75206.24,0.0,-0.99026,1e-05,1.67457]
[1779897592304,42.97,75199.24,0.0,-0.99032,1e-05,1.66453]
[1779897592733,42.97,75199.24,0.0,-0.99032,1e-05,1.66453]
[1779897593311,42.97,75196.73,0.0,-0.99035,1e-05,1.66094]
[1779897595325,42.97,75202.5,0.0,-0.99029,1e-05,1.6692]
[1779897595839,42.97,75202.5,0.0,-0.99029,1e-05,1.6692]
[1779897595967,42.97,75202.5,0.0,-0.99029,1e-05,1.6692]
[1779897596332,42.97,75202.34,0.0,-0.99029,1e-05,1.66897]
[1779897599353,42.97,75206.15,0.0,-0.99026,1e-05,1.67444]
[1779897603382,42.97,75198.58,0.0,-0.99033,1e-05,1.66358]
[1779897604388,42.97,75195.28,0.0,-0.99036,1e-05,1.65887]
[1779897609423,42.97,75195.76,0.0,-0.99036,1e-05,1.65955]
[1779897612444,42.97,75184.7,0.0,-0.99046,1e-05,1.64382]
[1779897613452,42.97,75177.34,0.0,-0.99053,1e-05,1.63342]
[1779897614458,42.97,75177.88,0.0,-0.99052,1e-05,1.63418]
[1779897616472,42.97,75170.89,0.0,-0.99059,1e-05,1.62434]
[1779897617479,42.97,75164.29,0.0,-0.99065,1e-05,1.6151]
[1779897618486,42.97,75169.58,0.0,-0.9906,1e-05,1.62251]
[1779897619512,42.97,75176.7,0.0,-0.99053,1e-05,1.63251]
[1779897620518,42.97,75188.56,0.0,-0.99042,1e-05,1.6493]
[1779897621525,42.97,75200.15,0.0,-0.99032,1e-05,1.66583]
[1779897622533,42.97,75206.34,0.0,-0.99026,1e-05,1.67472]
[1779897624546,42.97,75208.97,0.0,-0.99023,1e-05,1.6785]
[1779897625554,42.97,75205.53,0.0,-0.99026,1e-05,1.67355]
[1779897626561,42.97,75200.93,0.0,-0.99031,1e-05,1.66695]
[1779897631596,42.97,75201.47,0.0,-0.99031,1e-05,1.6663]
[1779897635625,42.97,75204.97,0.0,-0.99028,1e-05,1.67132]
[1779897638247,42.97,75206.59,0.0,-0.99026,1e-05,1.67365]
[1779897638469,42.97,75206.59,0.0,-0.99026,1e-05,1.67365]
[1779897638570,42.97,75208.0,0.0,-0.99025,1e-05,1.67568]
[1779897643850,42.97,75207.23,0.0,-0.99026,1e-05,1.67457]
[1779897647717,42.97,75209.06,0.0,-0.99024,1e-05,1.6772]
[1779897649450,42.97,75209.06,0.0,-0.99024,1e-05,1.6772]
[1779897649469,42.97,75209.06,0.0,-0.99024,1e-05,1.6772]
[1779897649511,42.97,75211.16,0.0,-0.99022,1e-05,1.68023]
[1779897651239,42.97,75212.31,0.0,-0.99021,1e-05,1.68189]
[1779897651471,42.97,75212.31,0.0,-0.99021,1e-05,1.68189]
[1779897651572,42.97,75215.81,0.0,-0.99018,1e-05,1.68695]
[1779897652743,42.97,75221.29,0.0,-0.99012,1e-05,1.69489]
[1779897654757,42.97,75224.44,0.0,-0.99009,1e-05,1.69947]
[1779897655764,42.97,75228.6,0.0,-0.99005,1e-05,1.70554]
[1779897659793,42.97,75235.01,0.0,-0.98999,1e-05,1.71492]
[1779897660800,42.97,75241.13,0.0,-0.98993,1e-05,1.72391]
[1779897662820,42.97,75254.56,0.0,-0.9898,1e-05,1.74378]
[1779897663827,42.97,75259.62,0.0,-0.98975,1e-05,1.75131]
[1779897664656,42.97,75259.62,0.0,-0.98975,1e-05,1.75131]
[1779897664724,42.97,75259.62,0.0,-0.98975,1e-05,1.75131]
[1779897664834,42.97,75265.3,0.0,-0.9897,1e-05,1.7598]
[1779897665841,42.97,75269.45,0.0,-0.98965,1e-05,1.76602]
[1779897667855,42.97,75276.31,0.0,-0.98959,1e-05,1.77635]
[1779897669869,42.97,75279.85,0.0,-0.98955,1e-05,1.7817]
[1779897674904,42.97,75267.78,0.0,-0.98967,1e-05,1.76352]
[1779897676918,42.97,75270.93,0.0,-0.98964,1e-05,1.76825]
[1779897682573,42.97,75273.44,0.0,-0.98961,1e-05,1.77202]
[1779897682719,42.97,75273.44,0.0,-0.98961,1e-05,1.77202]
[1779897683972,42.97,75273.7,0.0,-0.98961,1e-05,1.77241]
[1779897684218,42.97,75273.7,0.0,-0.98961,1e-05,1.77241]
[1779897684308,42.97,75273.93,0.0,-0.98961,1e-05,1.77276]
[1779897686782,42.97,75273.2,0.0,-0.98962,1e-05,1.77166]
[1779897686968,42.97,75273.2,0.0,-0.98962,1e-05,1.77166]
[1779897693030,42.97,75266.78,0.0,-0.98969,1e-05,1.76054]
[1779897694230,42.97,75266.78,0.0,-0.98969,1e-05,1.76054]
[1779897694454,42.97,75266.78,0.0,-0.98969,1e-05,1.76054]
[1779897694469,42.97,75266.78,0.0,-0.98969,1e-05,1.76054]
[1779897694543,42.97,75271.52,0.0,-0.98964,1e-05,1.76765]
[1779897695044,42.97,75275.35,0.0,-0.9896,1e-05,1.77342]
[1779897699075,42.97,75264.02,0.0,-0.98972,1e-05,1.75641]
[1779897700082,42.97,75256.53,0.0,-0.98979,1e-05,1.74524]
[1779897701133,42.97,75256.53,0.0,-0.98979,1e-05,1.74524]
[1779897701220,42.97,75256.53,0.0,-0.98979,1e-05,1.74524]
[1779897701325,42.97,75256.53,0.0,-0.98979,1e-05,1.74524]
[1779897701466,42.97,75256.53,0.0,-0.98979,1e-05,1.74524]
[1779897701529,42.97,75256.61,0.0,-0.98979,1e-05,1.74536]
[1779897707131,42.97,75256.56,0.0,-0.98979,1e-05,1.74529]
[1779897712166,42.97,75249.38,0.0,-0.98986,1e-05,1.73463]
[1779897713173,42.97,75244.03,0.0,-0.98991,1e-05,1.72673]
[1779897716432,42.97,75244.11,0.0,-0.98991,1e-05,1.72685]
[1779897716467,42.97,75244.11,0.0,-0.98991,1e-05,1.72685]
[1779897722236,42.97,75246.05,0.0,-0.98989,1e-05,1.72971]
[1779897724418,42.97,75246.91,0.0,-0.98988,1e-05,1.73098]
[1779897724468,42.97,75246.91,0.0,-0.98988,1e-05,1.73098]
[1779897725302,42.97,75245.78,0.0,-0.9899,1e-05,1.72931]
[1779897725468,42.97,75245.78,0.0,-0.9899,1e-05,1.72931]
[1779897725539,42.97,75244.65,0.0,-0.98991,1e-05,1.72764]
[1779897730677,42.97,75243.72,0.0,-0.98992,1e-05,1.72627]
[1779897730720,42.97,75243.58,0.0,-0.98992,1e-05,1.72606]
[1779897736334,42.97,75245.0,0.0,-0.9899,1e-05,1.72816]
[1779897741369,42.97,75244.75,0.0,-0.98991,1e-05,1.72779]
[1779897742335,42.97,75244.75,0.0,-0.98991,1e-05,1.72779]
[1779897742467,42.97,75244.75,0.0,-0.98991,1e-05,1.72779]
[1779897742643,42.97,75244.75,0.0,-0.98991,1e-05,1.72779]
[1779897742702,42.97,75246.67,0.0,-0.98989,1e-05,1.73063]
[1779897742719,42.97,75246.67,0.0,-0.98989,1e-05,1.73063]
[1779897748424,42.97,75245.27,0.0,-0.9899,1e-05,1.72856]
[1779897751445,42.97,75234.07,0.0,-0.99002,1e-05,1.71064]
[1779897752068,42.97,75234.07,0.0,-0.99002,1e-05,1.71064]
[1779897752221,42.97,75234.07,0.0,-0.99002,1e-05,1.71064]
[1779897752452,42.97,75230.57,0.0,-0.99005,1e-05,1.70552]
[1779897755473,42.97,75233.57,0.0,-0.99002,1e-05,1.70991]
[1779897756342,42.97,75233.57,0.0,-0.99002,1e-05,1.70991]
[1779897756386,42.97,75233.57,0.0,-0.99002,1e-05,1.70991]
[1779897756468,42.97,75233.57,0.0,-0.99002,1e-05,1.70991]
[1779897756480,42.97,75235.7,0.0,-0.99,1e-05,1.71303]
[1779897757487,42.97,75229.23,0.0,-0.99006,1e-05,1.70357]
[1779897758613,42.97,75229.23,0.0,-0.99006,1e-05,1.70357]
[1779897758719,42.97,75229.23,0.0,-0.99006,1e-05,1.70357]
[1779897758755,42.97,75226.25,0.0,-0.99009,1e-05,1.69923]
[1779897758765,42.97,75226.25,0.0,-0.99009,1e-05,1.69923]
[1779897758968,42.97,75226.25,0.0,-0.99009,1e-05,1.69923]
[1779897759501,42.97,75226.27,0.0,-0.99009,1e-05,1.69925]
[1779897764536,42.97,75227.73,0.0,-0.99008,1e-05,1.70138]
[1779897768312,42.97,75227.06,0.0,-0.99008,1e-05,1.70041]
[1779897768467,42.97,75227.06,0.0,-0.99008,1e-05,1.70041]
[1779897770578,42.97,75230.48,0.0,-0.99005,1e-05,1.70539]
[1779897771587,42.97,75234.04,0.0,-0.99002,1e-05,1.7106]
[1779897772890,42.97,75236.51,0.0,-0.98999,1e-05,1.71422]
[1779897772970,42.97,75236.51,0.0,-0.98999,1e-05,1.71422]
[1779897773274,42.97,75236.51,0.0,-0.98999,1e-05,1.71422]
[1779897773471,42.97,75236.51,0.0,-0.98999,1e-05,1.71422]
[1779897773601,42.97,75238.78,0.0,-0.98997,1e-05,1.71755]
[1779897775615,42.97,75242.52,0.0,-0.98994,1e-05,1.72305]
[1779897778254,42.97,75243.18,0.0,-0.98993,1e-05,1.72402]
[1779897778469,42.97,75243.18,0.0,-0.98993,1e-05,1.72402]
[1779897782664,42.97,75250.92,0.0,-0.98985,1e-05,1.73545]
[1779897784678,42.97,75255.41,0.0,-0.98981,1e-05,1.74211]
[1779897785628,42.97,75255.41,0.0,-0.98981,1e-05,1.74211]
[1779897785722,42.97,75255.41,0.0,-0.98981,1e-05,1.74211]
[1779897785851,42.97,75255.91,0.0,-0.9898,1e-05,1.74285]
[1779897785969,42.97,75255.91,0.0,-0.9898,1e-05,1.74285]
[1779897786693,42.97,75255.07,0.0,-0.98981,1e-05,1.7416]
[1779897790721,42.97,75258.57,0.0,-0.98978,1e-05,1.74681]
[1779897791765,42.97,75258.57,0.0,-0.98978,1e-05,1.74681]
[1779897791967,42.97,75259.29,0.0,-0.98977,1e-05,1.74788]
[1779897797769,42.97,75259.85,0.0,-0.98977,1e-05,1.74871]
[1779897801613,42.97,75262.18,0.0,-0.98974,1e-05,1.75219]
[1779897801722,42.97,75262.18,0.0,-0.98974,1e-05,1.75219]
[1779897802003,42.97,75262.89,0.0,-0.98974,1e-05,1.75325]
[1779897802219,42.97,75262.89,0.0,-0.98974,1e-05,1.75325]
[1779897802319,42.97,75262.89,0.0,-0.98974,1e-05,1.75325]
[1779897805738,42.97,75262.27,0.0,-0.98974,1e-05,1.75232]
[1779897805827,42.97,75253.57,0.0,-0.98983,1e-05,1.73938]
[1779897806834,42.97,75249.22,0.0,-0.98987,1e-05,1.73293]
[1779897811701,42.97,75251.05,0.0,-0.98985,1e-05,1.73564]
[1779897811718,42.97,75251.05,0.0,-0.98985,1e-05,1.73564]
[1779897813883,42.97,75256.23,0.0,-0.98981,1e-05,1.74186]
[1779897815774,42.97,75256.23,0.0,-0.98981,1e-05,1.74186]
[1779897815968,42.97,75253.34,0.0,-0.98984,1e-05,1.73757]
[1779897816130,42.97,75253.34,0.0,-0.98984,1e-05,1.73757]
[1779897816219,42.97,75253.34,0.0,-0.98984,1e-05,1.73757]
[1779897816227,42.97,75248.39,0.0,-0.98989,1e-05,1.73024]
[1779897821421,42.97,75246.55,0.0,-0.9899,1e-05,1.72753]
[1779897821940,42.97,75236.57,0.0,-0.99,1e-05,1.71285]
[1779897823803,42.97,75236.57,0.0,-0.99,1e-05,1.71285]
[1779897823808,42.97,75240.08,0.0,-0.98997,1e-05,1.718]
[1779897823970,42.97,75240.08,0.0,-0.98997,1e-05,1.718]
[1779897824028,42.97,75240.08,0.0,-0.98997,1e-05,1.718]
[1779897824219,42.97,75240.08,0.0,-0.98997,1e-05,1.718]
[1779897824320,42.97,75238.4,0.0,-0.98998,1e-05,1.71554]
[1779897828012,42.97,75206.96,0.0,-0.99028,1e-05,1.6699]
[1779897829224,42.97,75206.96,0.0,-0.99028,1e-05,1.6699]
[1779897829601,42.97,75206.96,0.0,-0.99028,1e-05,1.6699]
[1779897829616,42.97,75165.9,0.0,-0.99066,1e-05,1.61179]
[1779897832017,42.97,75163.9,0.0,-0.99068,1e-05,1.609]
[1779897832027,42.97,75164.84,0.0,-0.99067,1e-05,1.61031]
[1779897836055,42.97,75161.94,0.0,-0.9907,1e-05,1.60627]
[1779897837195,42.97,75161.94,0.0,-0.9907,1e-05,1.60627]
[1779897837231,42.97,75161.94,0.0,-0.9907,1e-05,1.60627]
[1779897838072,42.97,75142.43,0.0,-0.99087,1e-05,1.57931]
[1779897839077,42.97,75129.93,0.0,-0.99099,1e-05,1.56223]
[1779897840085,42.97,75130.53,0.0,-0.99098,1e-05,1.56305]
[1779897841634,42.97,75130.53,0.0,-0.99098,1e-05,1.56305]
[1779897841716,42.97,75132.61,0.0,-0.99096,1e-05,1.56588]
[1779897842100,42.97,75140.76,0.0,-0.99089,1e-05,1.57702]
[1779897843720,42.97,75140.76,0.0,-0.99089,1e-05,1.57702]
[1779897843820,42.97,75145.41,0.0,-0.99085,1e-05,1.5834]
[1779897844114,42.97,75147.84,0.0,-0.99083,1e-05,1.58675]
[1779897846128,42.97,75144.96,0.0,-0.99085,1e-05,1.58278]
[1779897847135,42.97,75139.1,0.0,-0.9909,1e-05,1.57474]
[1779897848142,42.97,75124.42,0.0,-0.99103,1e-05,1.55475]
[1779897849149,42.97,75117.86,0.0,-0.99109,1e-05,1.54588]
[1779897850156,42.97,75121.81,0.0,-0.99106,1e-05,1.55122]
[1779897851688,42.97,75121.81,0.0,-0.99106,1e-05,1.55122]
[1779897851776,42.97,75124.13,0.0,-0.99104,1e-05,1.55436]
[1779897852172,42.97,75127.85,0.0,-0.991,1e-05,1.5594]
[1779897853728,42.97,75127.85,0.0,-0.991,1e-05,1.5594]
[1779897853731,42.97,75121.73,0.0,-0.99106,1e-05,1.55111]
[1779897853976,42.97,75121.73,0.0,-0.99106,1e-05,1.55111]
[1779897854186,42.97,75123.73,0.0,-0.99104,1e-05,1.55381]
[1779897855193,42.97,75128.47,0.0,-0.991,1e-05,1.56024]
[1779897856200,42.97,75125.05,0.0,-0.99103,1e-05,1.5556]
[1779897859221,42.97,75120.0,0.0,-0.99107,1e-05,1.54877]
[1779897860232,42.97,75121.78,0.0,-0.99106,1e-05,1.55118]
[1779897861238,42.97,75126.69,0.0,-0.99101,1e-05,1.55783]
[1779897862245,42.97,75129.59,0.0,-0.99099,1e-05,1.56177]
[1779897864321,42.97,75129.31,0.0,-0.99099,1e-05,1.56139]
[1779897864423,42.97,75133.23,0.0,-0.99096,1e-05,1.56672]
[1779897865266,42.97,75138.49,0.0,-0.99091,1e-05,1.57391]
[1779897866274,42.97,75140.04,0.0,-0.9909,1e-05,1.57603]
[1779897867280,42.97,75141.73,0.0,-0.99088,1e-05,1.57835]
[1779897872316,42.97,75145.02,0.0,-0.99086,1e-05,1.58149]
[1779897874332,42.97,75140.91,0.0,-0.9909,1e-05,1.57586]
[1779897876345,42.97,75139.45,0.0,-0.99091,1e-05,1.57386]
[1779897878359,42.97,75136.28,0.0,-0.99094,1e-05,1.56952]
[1779897879365,42.97,75133.48,0.0,-0.99096,1e-05,1.5657]
[1779897880373,42.97,75136.92,0.0,-0.99093,1e-05,1.5704]
[1779897882388,42.97,75134.24,0.0,-0.99096,1e-05,1.56674]
[1779897883672,42.97,75134.24,0.0,-0.99096,1e-05,1.56674]
[1779897883713,42.97,75132.19,0.0,-0.99097,1e-05,1.56394]
[1779897884402,42.97,75123.01,0.0,-0.99105,1e-05,1.55149]
[1779897885409,42.97,75122.32,0.0,-0.99106,1e-05,1.55055]
[1779897890444,42.97,75120.76,0.0,-0.99107,1e-05,1.54844]
[1779897892458,42.97,75122.21,0.0,-0.99106,1e-05,1.5504]
[1779897893465,42.97,75126.14,0.0,-0.99103,1e-05,1.55572]
[1779897894472,42.97,75129.7,0.0,-0.991,1e-05,1.56056]
[1779897899508,42.97,75128.65,0.0,-0.991,1e-05,1.55913]
[1779897902858,42.97,75127.9,0.0,-0.99101,1e-05,1.55811]
[1779897902902,42.97,75131.79,0.0,-0.99098,1e-05,1.5634]
[1779897903539,42.97,75138.21,0.0,-0.99092,1e-05,1.57216]
[1779897904546,42.97,75142.39,0.0,-0.99088,1e-05,1.57788]
[1779897905553,42.97,75139.49,0.0,-0.99091,1e-05,1.57391]
[1779897906012,42.97,75139.49,0.0,-0.99091,1e-05,1.57391]
[1779897906560,42.97,75135.44,0.0,-0.99094,1e-05,1.56838]
[1779897909581,42.97,75136.92,0.0,-0.99093,1e-05,1.5704]
[1779897910588,42.97,75132.97,0.0,-0.99097,1e-05,1.56501]
[1779897911595,42.97,75127.33,0.0,-0.99102,1e-05,1.55734]
[1779897913609,42.97,75129.45,0.0,-0.991,1e-05,1.56022]
[1779897915629,42.97,75135.24,0.0,-0.99095,1e-05,1.5681]
[1779897917642,42.97,75131.0,0.0,-0.99098,1e-05,1.56233]
[1779897918649,42.97,75128.09,0.0,-0.99101,1e-05,1.55837]
[1779897920662,42.97,75129.75,0.0,-0.991,1e-05,1.56063]
[1779897923719,42.97,75129.12,0.0,-0.991,1e-05,1.55977]
[1779897923821,42.97,75128.44,0.0,-0.99101,1e-05,1.55885]
[1779897924691,42.97,75130.09,0.0,-0.99099,1e-05,1.56109]
[1779897925640,42.97,75130.09,0.0,-0.99099,1e-05,1.56109]
[1779897925698,42.97,75125.19,0.0,-0.99104,1e-05,1.55444]
[1779897926705,42.97,75121.54,0.0,-0.99107,1e-05,1.5495]
[1779897928813,42.97,75122.4,0.0,-0.99106,1e-05,1.55066]
[1779897928914,42.97,75124.3,0.0,-0.99104,1e-05,1.55323]
[1779897928967,42.97,75124.3,0.0,-0.99104,1e-05,1.55323]
[1779897929719,42.97,75124.3,0.0,-0.99104,1e-05,1.55323]
[1779897929726,42.97,75128.52,0.0,-0.99101,1e-05,1.55895]
[1779897933756,42.97,75119.41,0.0,-0.99109,1e-05,1.54527]
[1779897934763,42.97,75115.56,0.0,-0.99113,1e-05,1.54009]
[1779897935398,42.97,75115.56,0.0,-0.99113,1e-05,1.54009]
[1779897935468,42.97,75115.56,0.0,-0.99113,1e-05,1.54009]
[1779897940268,42.97,75111.84,0.0,-0.99116,1e-05,1.53509]
[1779897940468,42.97,75111.84,0.0,-0.99116,1e-05,1.53509]
[1779897945343,42.97,75110.65,0.0,-0.99117,1e-05,1.53349]
[1779897945470,42.97,75110.65,0.0,-0.99117,1e-05,1.53349]
[1779897945771,42.97,75110.65,0.0,-0.99117,1e-05,1.53349]
[1779897945872,42.97,75111.69,0.0,-0.99116,1e-05,1.53489]
[1779897945968,42.97,75111.69,0.0,-0.99116,1e-05,1.53489]
[1779897946848,42.97,75104.82,0.0,-0.99122,1e-05,1.5257]
[1779897947753,42.97,75104.82,0.0,-0.99122,1e-05,1.5257]
[1779897947855,42.97,75101.27,0.0,-0.99125,1e-05,1.52096]
[1779897947969,42.97,75101.27,0.0,-0.99125,1e-05,1.52096]
[1779897949872,42.97,75103.94,0.0,-0.99123,1e-05,1.52452]
[1779897950908,42.97,75103.94,0.0,-0.99123,1e-05,1.52452]
[1779897950967,42.97,75103.94,0.0,-0.99123,1e-05,1.52452]
[1779897951886,42.97,75103.54,0.0,-0.99123,1e-05,1.52399]
[1779897952958,42.97,75103.54,0.0,-0.99123,1e-05,1.52399]
[1779897952967,42.97,75103.54,0.0,-0.99123,1e-05,1.52399]
[1779897956890,42.97,75101.91,0.0,-0.99125,1e-05,1.52182]
[1779897956967,42.97,75101.91,0.0,-0.99125,1e-05,1.52182]
[1779897957038,42.97,75099.82,0.0,-0.99126,1e-05,1.51903]
[1779897957225,42.97,75099.82,0.0,-0.99126,1e-05,1.51903]
[1779897957931,42.97,75099.85,0.0,-0.99126,1e-05,1.51907]
[1779897961313,42.97,75102.08,0.0,-0.99124,1e-05,1.52204]
[1779897961469,42.97,75102.08,0.0,-0.99124,1e-05,1.52204]
[1779897963502,42.97,75102.1,0.0,-0.99124,1e-05,1.52207]
[1779897963720,42.97,75102.1,0.0,-0.99124,1e-05,1.52207]
[1779897963973,42.97,75097.26,0.0,-0.99129,1e-05,1.51563]
[1779897968916,42.97,75097.71,0.0,-0.99128,1e-05,1.51623]
[1779897968967,42.97,75097.71,0.0,-0.99128,1e-05,1.51623]
[1779897969008,42.97,75098.48,0.0,-0.99127,1e-05,1.51725]
[1779897972029,42.97,75102.38,0.0,-0.99124,1e-05,1.52244]
[1779897974593,42.97,75102.44,0.0,-0.99124,1e-05,1.52252]
[1779897974719,42.97,75102.44,0.0,-0.99124,1e-05,1.52252]
[1779897974820,42.97,75102.39,0.0,-0.99124,1e-05,1.52246]
[1779897976806,42.97,75102.39,0.0,-0.99124,1e-05,1.52246]
[1779897976969,42.97,75102.39,0.0,-0.99124,1e-05,1.52246]
[1779897976862,42.97,75103.8,0.0,-0.99123,1e-05,1.52434]
[1779897977064,42.97,75107.57,0.0,-0.9912,1e-05,1.52937]
[1779897978071,42.97,75111.84,0.0,-0.99116,1e-05,1.53509]
[1779897980025,42.97,75114.02,0.0,-0.99114,1e-05,1.53802]
[1779897980217,42.97,75114.02,0.0,-0.99114,1e-05,1.53802]
[1779897980319,42.97,75114.44,0.0,-0.99114,1e-05,1.53858]
[1779897981092,42.97,75121.15,0.0,-0.99108,1e-05,1.54762]
[1779897982099,42.97,75129.64,0.0,-0.991,1e-05,1.55912]
[1779897983201,42.97,75129.64,0.0,-0.991,1e-05,1.55912]
[1779897983217,42.97,75129.64,0.0,-0.991,1e-05,1.55912]
[1779897983302,42.97,75131.76,0.0,-0.99098,1e-05,1.562]
[1779897986471,42.97,75132.48,0.0,-0.99098,1e-05,1.56298]
[1779897986717,42.97,75132.48,0.0,-0.99098,1e-05,1.56298]
[1779897986818,42.97,75132.43,0.0,-0.99098,1e-05,1.56291]
[1779897988062,42.97,75131.13,0.0,-0.99099,1e-05,1.56114]
[1779897988217,42.97,75131.13,0.0,-0.99099,1e-05,1.56114]
[1779897990155,42.97,75133.75,0.0,-0.99097,1e-05,1.56471]
[1779897991162,42.97,75136.58,0.0,-0.99095,1e-05,1.5672]
[1779897992054,42.97,75136.58,0.0,-0.99095,1e-05,1.5672]
[1779897992172,42.97,75136.58,0.0,-0.99095,1e-05,1.5672]
[1779897992217,42.97,75136.58,0.0,-0.99095,1e-05,1.5672]
[1779897992273,42.97,75136.79,0.0,-0.99095,1e-05,1.56749]
[1779897997800,42.97,75137.03,0.0,-0.99095,1e-05,1.56782]
[1779897997895,42.97,75137.03,0.0,-0.99095,1e-05,1.56782]
[1779897997968,42.97,75137.03,0.0,-0.99095,1e-05,1.56782]
[1779897997901,42.97,75137.02,0.0,-0.99095,1e-05,1.5678]
[1779897998211,42.97,75137.37,0.0,-0.99094,1e-05,1.56828]
[1779898003246,42.97,75137.87,0.0,-0.99094,1e-05,1.56896]
[1779898004329,42.97,75137.87,0.0,-0.99094,1e-05,1.56896]
[1779898004424,42.97,75137.87,0.0,-0.99094,1e-05,1.56896]
[1779898004466,42.97,75137.87,0.0,-0.99094,1e-05,1.56896]
[1779898004549,42.97,75137.17,0.0,-0.99094,1e-05,1.56801]
[1779898009204,42.97,75135.01,0.0,-0.99096,1e-05,1.56506]
[1779898009220,42.97,75135.01,0.0,-0.99096,1e-05,1.56506]
[1779898009416,42.97,75135.01,0.0,-0.99096,1e-05,1.56506]
[1779898009467,42.97,75135.01,0.0,-0.99096,1e-05,1.56506]
[1779898009517,42.97,75130.07,0.0,-0.99101,1e-05,1.55834]
[1779898010298,42.97,75125.23,0.0,-0.99105,1e-05,1.55178]
[1779898011305,42.97,75127.66,0.0,-0.99103,1e-05,1.55507]
[1779898015998,42.97,75126.51,0.0,-0.99104,1e-05,1.55351]
[1779898016217,42.97,75126.26,0.0,-0.99104,1e-05,1.55317]
[1779898021625,42.97,75125.1,0.0,-0.99105,1e-05,1.5516]
[1779898021720,42.97,75125.1,0.0,-0.99105,1e-05,1.5516]
[1779898021745,42.97,75125.1,0.0,-0.99105,1e-05,1.5516]
[1779898021968,42.97,75125.1,0.0,-0.99105,1e-05,1.5516]
[1779898022005,42.97,75123.73,0.0,-0.99106,1e-05,1.54975]
[1779898027417,42.97,75122.0,0.0,-0.99108,1e-05,1.54741]
[1779898028232,42.97,75122.0,0.0,-0.99108,1e-05,1.54741]
[1779898028467,42.97,75122.0,0.0,-0.99108,1e-05,1.54741]
[1779898030976,42.97,75124.12,0.0,-0.99106,1e-05,1.55028]
[1779898030978,42.97,75124.09,0.0,-0.99106,1e-05,1.55024]
[1779898031217,42.97,75124.09,0.0,-0.99106,1e-05,1.55024]
[1779898031906,42.97,75124.09,0.0,-0.99106,1e-05,1.55024]
[1779898031966,42.97,75124.09,0.0,-0.99106,1e-05,1.55024]
[1779898032009,42.97,75127.07,0.0,-0.99103,1e-05,1.55427]
[1779898032452,42.97,75129.89,0.0,-0.99101,1e-05,1.5581]
[1779898035619,42.97,75128.61,0.0,-0.99102,1e-05,1.55636]
[1779898035719,42.97,75128.61,0.0,-0.99102,1e-05,1.55636]
[1779898035721,42.97,75129.46,0.0,-0.99101,1e-05,1.55751]
[1779898036480,42.97,75133.19,0.0,-0.99098,1e-05,1.56258]
[1779898037591,42.97,75133.19,0.0,-0.99098,1e-05,1.56258]
[1779898037718,42.97,75133.19,0.0,-0.99098,1e-05,1.56258]
[1779898037806,42.97,75136.33,0.0,-0.99095,1e-05,1.56686]
[1779898039684,42.97,75134.79,0.0,-0.99097,1e-05,1.56476]
[1779898039720,42.97,75134.79,0.0,-0.99097,1e-05,1.56476]
[1779898039731,42.97,75131.3,0.0,-0.991,1e-05,1.56001]
[1779898041021,42.97,75131.3,0.0,-0.991,1e-05,1.56001]
[1779898041217,42.97,75130.01,0.0,-0.99101,1e-05,1.55826]
[1779898045501,42.97,75130.28,0.0,-0.99101,1e-05,1.55863]
[1779898045608,42.97,75130.28,0.0,-0.99101,1e-05,1.55863]
[1779898045720,42.97,75130.28,0.0,-0.99101,1e-05,1.55863]
[1779898045812,42.97,75131.32,0.0,-0.991,1e-05,1.56004]
[1779898046550,42.97,75134.95,0.0,-0.99096,1e-05,1.56498]
[1779898050625,42.97,75136.88,0.0,-0.99095,1e-05,1.56761]
[1779898050728,42.97,75136.88,0.0,-0.99095,1e-05,1.56761]
[1779898050967,42.97,75136.88,0.0,-0.99095,1e-05,1.56761]
[1779898051069,42.97,75136.88,0.0,-0.99095,1e-05,1.56625]
[1779898053602,42.97,75139.49,0.0,-0.99093,1e-05,1.56981]
[1779898055616,42.97,75141.84,0.0,-0.99091,1e-05,1.57302]
[1779898059644,42.97,75131.73,0.0,-0.991,1e-05,1.55924]
[1779898060654,42.97,75122.81,0.0,-0.99108,1e-05,1.54716]
[1779898061298,42.97,75122.81,0.0,-0.99108,1e-05,1.54716]
[1779898061470,42.97,75122.81,0.0,-0.99108,1e-05,1.54716]
[1779898061661,42.97,75128.25,0.0,-0.99103,1e-05,1.55451]
[1779898062668,42.97,75131.29,0.0,-0.991,1e-05,1.55864]
[1779898063915,42.97,75131.29,0.0,-0.991,1e-05,1.55864]
[1779898063968,42.97,75131.29,0.0,-0.991,1e-05,1.55864]
[1779898063997,42.97,75135.38,0.0,-0.99097,1e-05,1.5642]
[1779898068047,42.97,75135.62,0.0,-0.99097,1e-05,1.56453]
[1779898068068,42.97,75130.86,0.0,-0.99101,1e-05,1.55806]
[1779898068217,42.97,75130.86,0.0,-0.99101,1e-05,1.55806]
[1779898068712,42.97,75128.47,0.0,-0.99103,1e-05,1.55481]
[1779898073747,42.97,75128.08,0.0,-0.99103,1e-05,1.55428]
[1779898075761,42.97,75124.87,0.0,-0.99106,1e-05,1.54994]
[1779898079789,42.97,75122.46,0.0,-0.99108,1e-05,1.54668]
[1779898084832,42.97,75097.07,0.0,-0.9913,1e-05,1.51272]
[1779898085839,42.97,75090.78,0.0,-0.99136,1e-05,1.5044]
[1779898087945,42.97,75087.92,0.0,-0.99138,1e-05,1.50063]
[1779898088860,42.97,75081.49,0.0,-0.99143,1e-05,1.49218]
[1779898089867,42.97,75086.48,0.0,-0.99139,1e-05,1.49873]
[1779898091046,42.97,75086.48,0.0,-0.99139,1e-05,1.49873]
[1779898092217,42.97,75085.42,0.0,-0.9914,1e-05,1.49734]
[1779898092888,42.97,75088.24,0.0,-0.99138,1e-05,1.50105]
[1779898093895,42.97,75096.22,0.0,-0.99131,1e-05,1.51159]
[1779898094902,42.97,75102.69,0.0,-0.99125,1e-05,1.52018]
[1779898096297,42.97,75100.92,0.0,-0.99127,1e-05,1.51783]
[1779898096468,42.97,75100.92,0.0,-0.99127,1e-05,1.51783]
[1779898096915,42.97,75101.18,0.0,-0.99127,1e-05,1.51817]
[1779898100946,42.97,75104.49,0.0,-0.99124,1e-05,1.52258]
[1779898101955,42.97,75108.37,0.0,-0.9912,1e-05,1.52776]
[1779898103561,42.97,75107.61,0.0,-0.99121,1e-05,1.52674]
[1779898103970,42.97,75107.61,0.0,-0.99121,1e-05,1.52674]
[1779898106991,42.97,75113.34,0.0,-0.99116,1e-05,1.53441]
[1779898107998,42.97,75119.37,0.0,-0.99111,1e-05,1.54252]
[1779898108702,42.97,75119.37,0.0,-0.99111,1e-05,1.54252]
[1779898108721,42.97,75119.37,0.0,-0.99111,1e-05,1.54252]
[1779898109005,42.97,75122.44,0.0,-0.99108,1e-05,1.54666]
[1779898111019,42.97,75127.71,0.0,-0.99104,1e-05,1.55243]
[1779898114042,42.97,75130.37,0.0,-0.99102,1e-05,1.55603]
[1779898116056,42.97,75132.66,0.0,-0.991,1e-05,1.55914]
[1779898118070,42.97,75135.46,0.0,-0.99098,1e-05,1.56295]
[1779898118800,42.97,75135.46,0.0,-0.99098,1e-05,1.56295]
[1779898118969,42.97,75135.46,0.0,-0.99098,1e-05,1.56295]
[1779898123105,42.97,75142.07,0.0,-0.99092,1e-05,1.57197]
[1779898123355,42.97,75142.07,0.0,-0.99092,1e-05,1.57197]
[1779898123471,42.97,75142.07,0.0,-0.99092,1e-05,1.57197]
[1779898124112,42.97,75142.99,0.0,-0.99091,1e-05,1.57323]
[1779898125958,42.97,75143.36,0.0,-0.99091,1e-05,1.57374]
[1779898125968,42.97,75143.36,0.0,-0.99091,1e-05,1.57374]
[1779898129147,42.97,75151.09,0.0,-0.99084,1e-05,1.58435]
[1779898129774,42.97,75151.09,0.0,-0.99084,1e-05,1.58435]
[1779898129974,42.97,75151.09,0.0,-0.99084,1e-05,1.58435]
[1779898130154,42.97,75153.58,0.0,-0.99081,1e-05,1.58778]
[1779898132242,42.97,75153.04,0.0,-0.99082,1e-05,1.58703]
[1779898132467,42.97,75153.04,0.0,-0.99082,1e-05,1.58703]
[1779898135590,42.97,75154.47,0.0,-0.99081,1e-05,1.58901]
[1779898135719,42.97,75154.47,0.0,-0.99081,1e-05,1.58901]
[1779898136196,42.97,75153.84,0.0,-0.99081,1e-05,1.58814]
[1779898137108,42.97,75153.84,0.0,-0.99081,1e-05,1.58814]
[1779898137222,42.97,75153.1,0.0,-0.99082,1e-05,1.58712]
[1779898143048,42.97,75154.4,0.0,-0.99081,1e-05,1.58891]
[1779898143109,42.97,75154.48,0.0,-0.99081,1e-05,1.58902]
[1779898143217,42.97,75154.48,0.0,-0.99081,1e-05,1.58902]
[1779898143245,42.97,75156.87,0.0,-0.99078,1e-05,1.59232]
[1779898144758,42.97,75156.87,0.0,-0.99078,1e-05,1.59232]
[1779898144968,42.97,75156.87,0.0,-0.99078,1e-05,1.59232]
[1779898147608,42.97,75156.2,0.0,-0.99079,1e-05,1.59139]
[1779898147719,42.97,75156.2,0.0,-0.99079,1e-05,1.59139]
[1779898147967,42.97,75156.2,0.0,-0.99079,1e-05,1.59139]
[1779898148217,42.97,75156.2,0.0,-0.99079,1e-05,1.59139]
[1779898148068,42.97,75155.77,0.0,-0.99079,1e-05,1.5908]
[1779898153315,42.97,75157.69,0.0,-0.99078,1e-05,1.59345]
[1779898154959,42.97,75157.69,0.0,-0.99078,1e-05,1.59345]
[1779898154972,42.97,75157.69,0.0,-0.99078,1e-05,1.59345]
[1779898155060,42.97,75156.17,0.0,-0.99079,1e-05,1.59135]
[1779898158811,42.97,75157.65,0.0,-0.99078,1e-05,1.5934]
[1779898159361,42.97,75163.09,0.0,-0.99073,1e-05,1.60094]
[1779898160368,42.97,75167.98,0.0,-0.99068,1e-05,1.60774]
[1779898161969,42.97,75167.98,0.0,-0.99068,1e-05,1.60774]
[1779898162040,42.97,75158.52,0.0,-0.99077,1e-05,1.5946]
[1779898162382,42.97,75150.49,0.0,-0.99084,1e-05,1.58352]
[1779898164028,42.97,75150.49,0.0,-0.99084,1e-05,1.58352]
[1779898164217,42.97,75150.49,0.0,-0.99084,1e-05,1.58352]
[1779898164129,42.97,75150.22,0.0,-0.99084,1e-05,1.58315]
[1779898169132,42.97,75148.91,0.0,-0.99086,1e-05,1.58135]
[1779898169787,42.97,75148.21,0.0,-0.99086,1e-05,1.58039]
[1779898169969,42.97,75148.21,0.0,-0.99086,1e-05,1.58039]
[1779898170016,42.97,75148.21,0.0,-0.99086,1e-05,1.58039]
[1779898170217,42.97,75148.21,0.0,-0.99086,1e-05,1.58039]
[1779898170069,42.97,75147.29,0.0,-0.99087,1e-05,1.57912]
[1779898176132,42.97,75149.05,0.0,-0.99086,1e-05,1.58017]
[1779898176217,42.97,75149.05,0.0,-0.99086,1e-05,1.58017]
[1779898179045,42.97,75148.46,0.0,-0.99087,1e-05,1.57936]
[1779898179220,42.97,75148.46,0.0,-0.99087,1e-05,1.57936]
[1779898179144,42.97,75142.31,0.0,-0.99092,1e-05,1.57093]
[1779898179467,42.97,75142.31,0.0,-0.99092,1e-05,1.57093]
[1779898179510,42.97,75140.57,0.0,-0.99094,1e-05,1.56855]
[1779898180651,42.97,75140.59,0.0,-0.99094,1e-05,1.56858]
[1779898183538,42.97,75146.63,0.0,-0.99088,1e-05,1.57685]
[1779898185065,42.97,75146.63,0.0,-0.99088,1e-05,1.57685]
[1779898185218,42.97,75146.63,0.0,-0.99088,1e-05,1.57685]
[1779898185420,42.97,75149.16,0.0,-0.99086,1e-05,1.58032]
[1779898185469,42.97,75149.16,0.0,-0.99086,1e-05,1.58032]
[1779898185552,42.97,75147.0,0.0,-0.99088,1e-05,1.57735]
[1779898190587,42.97,75148.02,0.0,-0.99087,1e-05,1.57875]
[1779898192601,42.97,75151.67,0.0,-0.99084,1e-05,1.58377]
[1779898194658,42.97,75149.64,0.0,-0.99086,1e-05,1.58098]
[1779898194718,42.97,75149.64,0.0,-0.99086,1e-05,1.58098]
[1779898199148,42.97,75147.38,0.0,-0.99088,1e-05,1.57787]
[1779898199218,42.97,75147.38,0.0,-0.99088,1e-05,1.57787]
[1779898199405,42.97,75146.05,0.0,-0.99089,1e-05,1.57605]
[1779898199468,42.97,75146.05,0.0,-0.99089,1e-05,1.57605]
[1779898199651,42.97,75147.7,0.0,-0.99087,1e-05,1.57831]
[1779898201668,42.97,75149.05,0.0,-0.99086,1e-05,1.58017]
[1779898201721,42.97,75149.05,0.0,-0.99086,1e-05,1.58017]
[1779898201726,42.97,75152.21,0.0,-0.99083,1e-05,1.58451]
[1779898202673,42.97,75155.87,0.0,-0.9908,1e-05,1.58956]
[1779898203680,42.97,75160.34,0.0,-0.99076,1e-05,1.59574]
[1779898204447,42.97,75160.34,0.0,-0.99076,1e-05,1.59574]
[1779898204478,42.97,75160.34,0.0,-0.99076,1e-05,1.59574]
[1779898206385,42.97,75162.79,0.0,-0.99074,1e-05,1.59913]
[1779898206467,42.97,75162.79,0.0,-0.99074,1e-05,1.59913]
[1779898206701,42.97,75163.38,0.0,-0.99073,1e-05,1.59995]
[1779898208905,42.97,75163.61,0.0,-0.99073,1e-05,1.60027]
[1779898210730,42.97,75167.27,0.0,-0.9907,1e-05,1.60536]
[1779898212870,42.97,75168.35,0.0,-0.99069,1e-05,1.60686]
[1779898212974,42.97,75168.35,0.0,-0.99069,1e-05,1.60686]
[1779898218786,42.97,75166.95,0.0,-0.9907,1e-05,1.60491]
[1779898220754,42.97,75163.93,0.0,-0.99073,1e-05,1.60072]
[1779898220970,42.97,75163.93,0.0,-0.99073,1e-05,1.60072]
[1779898221071,42.97,75160.58,0.0,-0.99076,1e-05,1.59607]
[1779898221431,42.97,75160.58,0.0,-0.99076,1e-05,1.59607]
[1779898221469,42.97,75160.58,0.0,-0.99076,1e-05,1.59607]
[1779898221807,42.97,75160.01,0.0,-0.99076,1e-05,1.59528]
[1779898226842,42.97,75158.68,0.0,-0.99078,1e-05,1.59344]
[1779898231877,42.97,75165.66,0.0,-0.99072,1e-05,1.60173]
[1779898232884,42.97,75171.36,0.0,-0.99067,1e-05,1.60967]
[1779898233418,42.97,75171.36,0.0,-0.99067,1e-05,1.60967]
[1779898233468,42.97,75171.36,0.0,-0.99067,1e-05,1.60967]
[1779898234220,42.97,75171.36,0.0,-0.99067,1e-05,1.60967]
[1779898234468,42.97,75173.16,0.0,-0.99065,1e-05,1.61218]
[1779898234898,42.97,75173.3,0.0,-0.99065,1e-05,1.61237]
[1779898238926,42.97,75179.25,0.0,-0.9906,1e-05,1.6207]
[1779898240552,42.97,75179.2,0.0,-0.9906,1e-05,1.62063]
[1779898240722,42.97,75179.2,0.0,-0.9906,1e-05,1.62063]
[1779898245975,42.97,75178.13,0.0,-0.99061,1e-05,1.61913]
[1779898251009,42.97,75180.93,0.0,-0.99058,1e-05,1.62306]
[1779898253596,42.97,75181.27,0.0,-0.99058,1e-05,1.62354]
[1779898253725,42.97,75181.27,0.0,-0.99058,1e-05,1.62354]
[1779898254666,42.97,75181.25,0.0,-0.99058,1e-05,1.62351]
[1779898254721,42.97,75181.25,0.0,-0.99058,1e-05,1.62351]
[1779898255038,42.97,75180.98,0.0,-0.99058,1e-05,1.62313]
[1779898259542,42.97,75182.15,0.0,-0.99057,1e-05,1.62477]
[1779898259723,42.97,75182.15,0.0,-0.99057,1e-05,1.62477]
[1779898265108,42.97,75181.41,0.0,-0.99058,1e-05,1.62373]
[1779898267972,42.97,75179.05,0.0,-0.9906,1e-05,1.62042]
[1779898268221,42.97,75179.05,0.0,-0.9906,1e-05,1.62042]
[1779898268240,42.97,75175.49,0.0,-0.99063,1e-05,1.61543]
[1779898269456,42.97,75176.67,0.0,-0.99062,1e-05,1.61709]
[1779898269467,42.97,75176.67,0.0,-0.99062,1e-05,1.61709]
[1779898270144,42.97,75175.95,0.0,-0.99063,1e-05,1.61608]
[1779898272159,42.97,75192.68,0.0,-0.99047,1e-05,1.63962]
[1779898273166,42.97,75200.17,0.0,-0.9904,1e-05,1.65025]
[1779898274173,42.97,75199.33,0.0,-0.99041,1e-05,1.64906]
[1779898275180,42.97,75202.89,0.0,-0.99038,1e-05,1.65413]
[1779898277297,42.97,75205.31,0.0,-0.99036,1e-05,1.65758]
[1779898277469,42.97,75206.43,0.0,-0.99034,1e-05,1.65918]
[1779898281222,42.97,75213.78,0.0,-0.99028,1e-05,1.66971]
[1779898283236,42.97,75215.1,0.0,-0.99026,1e-05,1.67161]
[1779898288271,42.97,75214.23,0.0,-0.99027,1e-05,1.67036]
[1779898289281,42.97,75214.23,0.0,-0.99027,1e-05,1.67036]
[1779898289470,42.97,75215.0,0.0,-0.99026,1e-05,1.67147]
[1779898290718,42.97,75214.77,0.0,-0.99027,1e-05,1.67114]
[1779898290970,42.97,75214.77,0.0,-0.99027,1e-05,1.67114]
[1779898291292,42.97,75215.62,0.0,-0.99027,1e-05,1.67093]
[1779898291969,42.97,75215.62,0.0,-0.99027,1e-05,1.67093]
[1779898297334,42.97,75218.67,0.0,-0.99024,1e-05,1.67532]
[1779898297623,42.97,75218.67,0.0,-0.99024,1e-05,1.67532]
[1779898297719,42.97,75218.67,0.0,-0.99024,1e-05,1.67532]
[1779898298372,42.97,75218.59,0.0,-0.99024,1e-05,1.6752]
[1779898298470,42.97,75218.59,0.0,-0.99024,1e-05,1.6752]
[1779898299348,42.97,75216.56,0.0,-0.99026,1e-05,1.67228]
[1779898300355,42.97,75213.56,0.0,-0.99029,1e-05,1.66797]
[1779898301479,42.97,75211.47,0.0,-0.99031,1e-05,1.66497]
[1779898301720,42.97,75211.47,0.0,-0.99031,1e-05,1.66497]
[1779898303380,42.97,75199.5,0.0,-0.99042,1e-05,1.64789]
[1779898305110,42.97,75199.5,0.0,-0.99042,1e-05,1.64789]
[1779898305222,42.97,75199.5,0.0,-0.99042,1e-05,1.64789]
[1779898305296,42.97,75192.01,0.0,-0.99049,1e-05,1.63727]
[1779898305926,42.97,75192.01,0.0,-0.99049,1e-05,1.63727]
[1779898305974,42.97,75192.01,0.0,-0.99049,1e-05,1.63727]
[1779898306074,42.97,75191.47,0.0,-0.99049,1e-05,1.6365]
[1779898307406,42.97,75185.76,0.0,-0.99054,1e-05,1.62845]
[1779898308414,42.97,75180.13,0.0,-0.9906,1e-05,1.62054]
[1779898311183,42.97,75181.21,0.0,-0.99059,1e-05,1.62205]
[1779898311471,42.97,75181.54,0.0,-0.99058,1e-05,1.62252]
[1779898311720,42.97,75181.54,0.0,-0.99058,1e-05,1.62252]
[1779898317953,42.97,75181.88,0.0,-0.99058,1e-05,1.62299]
[1779898317967,42.97,75181.88,0.0,-0.99058,1e-05,1.62299]
[1779898318364,42.97,75181.88,0.0,-0.99058,1e-05,1.62299]
[1779898318467,42.97,75181.76,0.0,-0.99058,1e-05,1.62282]
[1779898318496,42.97,75181.74,0.0,-0.99058,1e-05,1.6228]
[1779898323676,42.97,75181.49,0.0,-0.99058,1e-05,1.62245]
[1779898323718,42.97,75181.49,0.0,-0.99058,1e-05,1.62245]
[1779898325194,42.97,75182.27,0.0,-0.99058,1e-05,1.62354]
[1779898325219,42.97,75182.27,0.0,-0.99058,1e-05,1.62354]
[1779898325253,42.97,75184.38,0.0,-0.99056,1e-05,1.62651]
[1779898330752,42.97,75184.24,0.0,-0.99056,1e-05,1.62631]
[1779898330968,42.97,75184.24,0.0,-0.99056,1e-05,1.62631]
[1779898336089,42.97,75186.2,0.0,-0.99054,1e-05,1.62907]
[1779898336218,42.97,75186.2,0.0,-0.99054,1e-05,1.62907]
[1779898337490,42.97,75184.3,0.0,-0.99056,1e-05,1.62639]
[1779898337717,42.97,75184.3,0.0,-0.99056,1e-05,1.62639]
[1779898337754,42.97,75185.07,0.0,-0.99055,1e-05,1.62748]
[1779898343672,42.97,75184.75,0.0,-0.99055,1e-05,1.62703]
[1779898345686,42.97,75188.1,0.0,-0.99052,1e-05,1.63175]
[1779898346477,42.97,75188.1,0.0,-0.99052,1e-05,1.63175]
[1779898346717,42.97,75188.1,0.0,-0.99052,1e-05,1.63175]
[1779898347831,42.97,75188.39,0.0,-0.99052,1e-05,1.63215]
[1779898347969,42.97,75188.39,0.0,-0.99052,1e-05,1.63215]
[1779898348070,42.97,75188.85,0.0,-0.99052,1e-05,1.6328]
[1779898352855,42.97,75187.54,0.0,-0.99054,1e-05,1.62955]
[1779898352967,42.97,75187.54,0.0,-0.99054,1e-05,1.62955]
[1779898354749,42.97,75180.9,0.0,-0.9906,1e-05,1.62022]
[1779898357023,42.97,75178.76,0.0,-0.99062,1e-05,1.61722]
[1779898357218,42.97,75178.76,0.0,-0.99062,1e-05,1.61722]
[1779898357255,42.97,75179.62,0.0,-0.99061,1e-05,1.61842]
[1779898358647,42.97,75180.33,0.0,-0.9906,1e-05,1.61942]
[1779898358723,42.97,75180.33,0.0,-0.9906,1e-05,1.61942]
[1779898363260,42.97,75180.7,0.0,-0.9906,1e-05,1.61994]
[1779898363362,42.97,75180.9,0.0,-0.9906,1e-05,1.62022]
[1779898363469,42.97,75180.9,0.0,-0.9906,1e-05,1.62022]
[1779898368204,42.97,75182.2,0.0,-0.99059,1e-05,1.62204]
[1779898368217,42.97,75182.2,0.0,-0.99059,1e-05,1.62204]
[1779898374439,42.97,75182.67,0.0,-0.99058,1e-05,1.6227]
[1779898377256,42.97,75182.79,0.0,-0.99058,1e-05,1.62287]
[1779898377357,42.97,75179.15,0.0,-0.99061,1e-05,1.61777]
[1779898377470,42.97,75179.15,0.0,-0.99061,1e-05,1.61777]
[1779898378454,42.97,75178.77,0.0,-0.99062,1e-05,1.61723]
[1779898378472,42.97,75178.77,0.0,-0.99062,1e-05,1.61723]
[1779898378917,42.97,75179.03,0.0,-0.99061,1e-05,1.6176]
[1779898381636,42.97,75177.85,0.0,-0.99063,1e-05,1.61595]
[1779898381717,42.97,75177.85,0.0,-0.99063,1e-05,1.61595]
[1779898383953,42.97,75181.5,0.0,-0.99059,1e-05,1.62106]
[1779898384960,42.97,75178.43,0.0,-0.99062,1e-05,1.61676]
[1779898385656,42.97,75178.43,0.0,-0.99062,1e-05,1.61676]
[1779898385731,42.97,75178.43,0.0,-0.99062,1e-05,1.61676]
[1779898385967,42.97,75178.18,0.0,-0.99062,1e-05,1.61641]
[1779898387996,42.97,75178.21,0.0,-0.99062,1e-05,1.61645]
[1779898388217,42.97,75178.21,0.0,-0.99062,1e-05,1.61645]
[1779898390149,42.97,75181.26,0.0,-0.99059,1e-05,1.62072]
[1779898390221,42.97,75181.26,0.0,-0.99059,1e-05,1.62072]
[1779898390315,42.97,75182.8,0.0,-0.99058,1e-05,1.62288]
[1779898391002,42.97,75186.88,0.0,-0.99054,1e-05,1.62862]
[1779898391540,42.97,75186.88,0.0,-0.99054,1e-05,1.62862]
[1779898391718,42.97,75186.88,0.0,-0.99054,1e-05,1.62862]
[1779898398051,42.97,75186.0,0.0,-0.99055,1e-05,1.62738]
[1779898399031,42.97,75186.0,0.0,-0.99055,1e-05,1.62738]
[1779898399218,42.97,75186.0,0.0,-0.99055,1e-05,1.62738]
[1779898401072,42.97,75178.04,0.0,-0.99062,1e-05,1.61621]
[1779898401939,42.97,75178.04,0.0,-0.99062,1e-05,1.61621]
[1779898401969,42.97,75178.04,0.0,-0.99062,1e-05,1.61621]
[1779898402079,42.97,75172.54,0.0,-0.99067,1e-05,1.60853]
[1779898402595,42.97,75172.54,0.0,-0.99067,1e-05,1.60853]
[1779898402717,42.97,75172.54,0.0,-0.99067,1e-05,1.60853]
[1779898406239,42.97,75175.17,0.0,-0.99065,1e-05,1.6122]
[1779898406469,42.97,75175.17,0.0,-0.99065,1e-05,1.6122]
[1779898406340,42.97,75177.66,0.0,-0.99063,1e-05,1.61568]
[1779898412149,42.97,75177.69,0.0,-0.99063,1e-05,1.61433]
[1779898417184,42.97,75177.61,0.0,-0.99064,1e-05,1.61421]
[1779898417968,42.97,75177.61,0.0,-0.99064,1e-05,1.61421]
[1779898418413,42.97,75177.61,0.0,-0.99064,1e-05,1.61421]
[1779898418467,42.97,75177.61,0.0,-0.99064,1e-05,1.61421]
[1779898418448,42.97,75176.07,0.0,-0.99065,1e-05,1.61206]
[1779898420205,42.97,75173.24,0.0,-0.99067,1e-05,1.60811]
[1779898421175,42.97,75173.24,0.0,-0.99067,1e-05,1.60811]
[1779898421220,42.97,75173.24,0.0,-0.99067,1e-05,1.60811]
[1779898424234,42.97,75170.03,0.0,-0.9907,1e-05,1.60364]
[1779898425376,42.97,75170.03,0.0,-0.9907,1e-05,1.60364]
[1779898425472,42.97,75170.03,0.0,-0.9907,1e-05,1.60364]
[1779898425464,42.97,75169.39,0.0,-0.99071,1e-05,1.60275]
[1779898426209,42.97,75169.39,0.0,-0.99071,1e-05,1.60275]
[1779898426218,42.97,75169.39,0.0,-0.99071,1e-05,1.60275]
[1779898428979,42.97,75169.83,0.0,-0.99071,1e-05,1.60337]
[1779898430280,42.97,75172.98,0.0,-0.99068,1e-05,1.60775]
[1779898431287,42.97,75167.05,0.0,-0.99073,1e-05,1.5995]
[1779898432199,42.97,75167.05,0.0,-0.99073,1e-05,1.5995]
[1779898432218,42.97,75167.05,0.0,-0.99073,1e-05,1.5995]
[1779898432332,42.97,75167.05,0.0,-0.99073,1e-05,1.5995]
[1779898432472,42.97,75167.05,0.0,-0.99073,1e-05,1.5995]
[1779898432430,42.97,75164.92,0.0,-0.99075,1e-05,1.59655]
[1779898438337,42.97,75163.1,0.0,-0.99077,1e-05,1.59403]
[1779898439894,42.97,75162.99,0.0,-0.99077,1e-05,1.59388]
[1779898439967,42.97,75162.99,0.0,-0.99077,1e-05,1.59388]
[1779898440151,42.97,75162.99,0.0,-0.99077,1e-05,1.59388]
[1779898440224,42.97,75162.99,0.0,-0.99077,1e-05,1.59388]
[1779898440351,42.97,75163.22,0.0,-0.99077,1e-05,1.5942]
[1779898441358,42.97,75158.69,0.0,-0.99081,1e-05,1.58794]
[1779898444379,42.97,75155.77,0.0,-0.99083,1e-05,1.58391]
[1779898445957,42.97,75153.37,0.0,-0.99085,1e-05,1.58061]
[1779898445971,42.97,75153.37,0.0,-0.99085,1e-05,1.58061]
[1779898446106,42.97,75153.37,0.0,-0.99085,1e-05,1.58061]
[1779898446220,42.97,75153.37,0.0,-0.99085,1e-05,1.58061]
[1779898446393,42.97,75153.83,0.0,-0.99085,1e-05,1.58124]
[1779898451428,42.97,75151.61,0.0,-0.99087,1e-05,1.57819]
[1779898453220,42.97,75152.74,0.0,-0.99086,1e-05,1.57974]
[1779898454256,42.97,75155.07,0.0,-0.99084,1e-05,1.58295]
[1779898454468,42.97,75155.07,0.0,-0.99084,1e-05,1.58295]
[1779898454482,42.97,75154.32,0.0,-0.99085,1e-05,1.58192]
[1779898454680,42.97,75154.32,0.0,-0.99085,1e-05,1.58192]
[1779898454720,42.97,75154.32,0.0,-0.99085,1e-05,1.58192]
[1779898457469,42.97,75158.0,0.0,-0.99081,1e-05,1.58698]
[1779898462505,42.97,75157.52,0.0,-0.99082,1e-05,1.58632]
[1779898467540,42.97,75159.82,0.0,-0.9908,1e-05,1.5895]
[1779898470772,42.97,75159.31,0.0,-0.9908,1e-05,1.58879]
[1779898470968,42.97,75159.31,0.0,-0.9908,1e-05,1.58879]
[1779898471022,42.97,75159.31,0.0,-0.9908,1e-05,1.58879]
[1779898471223,42.97,75159.31,0.0,-0.9908,1e-05,1.58879]
[1779898471478,42.97,75158.73,0.0,-0.99081,1e-05,1.58661]
[1779898477128,42.97,75160.39,0.0,-0.9908,1e-05,1.5889]
[1779898477218,42.97,75160.39,0.0,-0.9908,1e-05,1.5889]
[1779898477385,42.97,75160.39,0.0,-0.9908,1e-05,1.5889]
[1779898477469,42.97,75160.39,0.0,-0.9908,1e-05,1.5889]
[1779898477548,42.97,75160.49,0.0,-0.9908,1e-05,1.58904]
[1779898477610,42.97,75163.93,0.0,-0.99077,1e-05,1.5938]
[1779898479624,42.97,75168.43,0.0,-0.99073,1e-05,1.60003]
[1779898480637,42.97,75168.43,0.0,-0.99073,1e-05,1.60003]
[1779898480725,42.97,75168.43,0.0,-0.99073,1e-05,1.60003]
[1779898480780,42.97,75168.59,0.0,-0.99073,1e-05,1.60026]
[1779898484734,42.97,75168.4,0.0,-0.99073,1e-05,1.59999]
[1779898484797,42.97,75165.67,0.0,-0.99075,1e-05,1.59621]
[1779898485808,42.97,75165.67,0.0,-0.99075,1e-05,1.59621]
[1779898485971,42.97,75165.67,0.0,-0.99075,1e-05,1.59621]
[1779898492201,42.97,75164.95,0.0,-0.99076,1e-05,1.59521]
[1779898492219,42.97,75164.95,0.0,-0.99076,1e-05,1.59521]
[1779898492290,42.97,75164.95,0.0,-0.99076,1e-05,1.59521]
[1779898492469,42.97,75164.95,0.0,-0.99076,1e-05,1.59521]
[1779898492552,42.97,75165.09,0.0,-0.99076,1e-05,1.5954]
[1779898497750,42.97,75163.32,0.0,-0.99077,1e-05,1.59295]
[1779898499072,42.97,75163.32,0.0,-0.99077,1e-05,1.59295]
[1779898499220,42.97,75163.32,0.0,-0.99077,1e-05,1.59295]
[1779898499229,42.97,75163.32,0.0,-0.99077,1e-05,1.59295]
[1779898499469,42.97,75163.32,0.0,-0.99077,1e-05,1.59295]
[1779898499499,42.97,75164.5,0.0,-0.99076,1e-05,1.59458]
[1779898501578,42.97,75164.93,0.0,-0.99076,1e-05,1.59518]
[1779898501679,42.97,75162.66,0.0,-0.99078,1e-05,1.59204]
[1779898501721,42.97,75162.66,0.0,-0.99078,1e-05,1.59204]
[1779898501903,42.97,75165.42,0.0,-0.99075,1e-05,1.59586]
[1779898502755,42.97,75165.42,0.0,-0.99075,1e-05,1.59586]
[1779898502969,42.97,75165.42,0.0,-0.99075,1e-05,1.59586]
[1779898508032,42.97,75164.04,0.0,-0.99077,1e-05,1.59395]
[1779898508221,42.97,75164.04,0.0,-0.99077,1e-05,1.59395]
[1779898508229,42.97,75164.04,0.0,-0.99077,1e-05,1.59395]
[1779898508467,42.97,75164.04,0.0,-0.99077,1e-05,1.59395]
[1779898508543,42.97,75158.32,0.0,-0.99082,1e-05,1.58605]
[1779898509961,42.97,75154.93,0.0,-0.99085,1e-05,1.58138]
[1779898515022,42.97,75155.47,0.0,-0.99084,1e-05,1.58212]
[1779898518018,42.97,75151.06,0.0,-0.99088,1e-05,1.57606]
[1779898518951,42.97,75151.06,0.0,-0.99088,1e-05,1.57606]
[1779898518984,42.97,75151.06,0.0,-0.99088,1e-05,1.57606]
[1779898519097,42.97,75151.06,0.0,-0.99088,1e-05,1.57606]
[1779898519220,42.97,75151.06,0.0,-0.99088,1e-05,1.57606]
[1779898519313,42.97,75148.42,0.0,-0.99091,1e-05,1.57245]
[1779898522046,42.97,75153.87,0.0,-0.99086,1e-05,1.57992]
[1779898523186,42.97,75153.87,0.0,-0.99086,1e-05,1.57992]
[1779898523220,42.97,75153.87,0.0,-0.99086,1e-05,1.57992]
[1779898523425,42.97,75153.87,0.0,-0.99086,1e-05,1.57992]
[1779898523473,42.97,75153.87,0.0,-0.99086,1e-05,1.57992]
[1779898523496,42.97,75164.57,0.0,-0.99076,1e-05,1.59468]
[1779898524060,42.97,75167.41,0.0,-0.99074,1e-05,1.59862]
[1779898527081,42.97,75164.61,0.0,-0.99076,1e-05,1.59474]
[1779898527957,42.97,75164.61,0.0,-0.99076,1e-05,1.59474]
[1779898527973,42.97,75164.61,0.0,-0.99076,1e-05,1.59474]
[1779898528119,42.97,75164.61,0.0,-0.99076,1e-05,1.59474]
[1779898528220,42.97,75164.61,0.0,-0.99076,1e-05,1.59474]
[1779898528319,42.97,75167.18,0.0,-0.99074,1e-05,1.5983]
[1779898531109,42.97,75171.23,0.0,-0.99071,1e-05,1.60254]
[1779898532017,42.97,75171.23,0.0,-0.99071,1e-05,1.60254]
[1779898532218,42.97,75171.23,0.0,-0.99071,1e-05,1.60254]
[1779898533312,42.97,75172.01,0.0,-0.9907,1e-05,1.60362]
[1779898533467,42.97,75172.01,0.0,-0.9907,1e-05,1.60362]
[1779898533568,42.97,75172.05,0.0,-0.9907,1e-05,1.60368]
[1779898539165,42.97,75172.31,0.0,-0.9907,1e-05,1.60404]
[1779898541600,42.97,75172.31,0.0,-0.9907,1e-05,1.60404]
[1779898541721,42.97,75172.31,0.0,-0.9907,1e-05,1.60404]
[1779898547221,42.97,75172.73,0.0,-0.9907,1e-05,1.60462]
[1779898550242,42.97,75176.97,0.0,-0.99066,1e-05,1.61053]
[1779898551220,42.97,75176.97,0.0,-0.99066,1e-05,1.61053]
[1779898551468,42.97,75176.97,0.0,-0.99066,1e-05,1.61053]
[1779898551686,42.97,75176.97,0.0,-0.99066,1e-05,1.61053]
[1779898551720,42.97,75176.97,0.0,-0.99066,1e-05,1.61053]
[1779898552255,42.97,75175.78,0.0,-0.99067,1e-05,1.60887]
[1779898554271,42.97,75170.57,0.0,-0.99071,1e-05,1.60162]
[1779898555071,42.97,75170.57,0.0,-0.99071,1e-05,1.60162]
[1779898555220,42.97,75170.57,0.0,-0.99071,1e-05,1.60162]
[1779898555278,42.97,75164.84,0.0,-0.99077,1e-05,1.59367]
[1779898558115,42.97,75166.52,0.0,-0.99075,1e-05,1.596]
[1779898558217,42.97,75166.52,0.0,-0.99075,1e-05,1.596]
[1779898558299,42.97,75169.81,0.0,-0.99072,1e-05,1.60056]
[1779898562736,42.97,75169.25,0.0,-0.99073,1e-05,1.59979]
[1779898562327,42.97,75163.25,0.0,-0.99078,1e-05,1.59147]
[1779898562975,42.97,75163.25,0.0,-0.99078,1e-05,1.59147]
[1779898563334,42.97,75158.87,0.0,-0.99082,1e-05,1.58543]
[1779898564183,42.97,75158.87,0.0,-0.99082,1e-05,1.58543]
[1779898564219,42.97,75158.87,0.0,-0.99082,1e-05,1.58543]
[1779898564341,42.97,75154.75,0.0,-0.99086,1e-05,1.57976]
[1779898566883,42.97,75152.62,0.0,-0.99088,1e-05,1.57683]
[1779898566970,42.97,75152.62,0.0,-0.99088,1e-05,1.57683]
[1779898567362,42.97,75155.02,0.0,-0.99085,1e-05,1.58013]
[1779898571047,42.97,75157.18,0.0,-0.99084,1e-05,1.5831]
[1779898571171,42.97,75157.18,0.0,-0.99084,1e-05,1.5831]
[1779898571222,42.97,75157.18,0.0,-0.99084,1e-05,1.5831]
[1779898571389,42.97,75156.33,0.0,-0.99084,1e-05,1.58193]
[1779898574894,42.97,75155.1,0.0,-0.99085,1e-05,1.58024]
[1779898574970,42.97,75155.1,0.0,-0.99085,1e-05,1.58024]
[1779898580455,42.97,75156.75,0.0,-0.99084,1e-05,1.58251]
[1779898582469,42.97,75154.08,0.0,-0.99086,1e-05,1.57884]
[1779898583476,42.97,75148.17,0.0,-0.99092,1e-05,1.57073]
[1779898583978,42.97,75148.17,0.0,-0.99092,1e-05,1.57073]
[1779898584741,42.97,75148.17,0.0,-0.99092,1e-05,1.57073]
[1779898585341,42.97,75146.86,0.0,-0.99093,1e-05,1.56894]
[1779898585492,42.97,75147.57,0.0,-0.99092,1e-05,1.56991]
[1779898588132,42.97,75147.25,0.0,-0.99092,1e-05,1.56948]
[1779898588512,42.97,75150.4,0.0,-0.9909,1e-05,1.57379]
[1779898592550,42.97,75147.03,0.0,-0.99093,1e-05,1.56781]
[1779898593101,42.97,75147.03,0.0,-0.99093,1e-05,1.56781]
[1779898593357,42.97,75147.03,0.0,-0.99093,1e-05,1.56781]
[1779898593419,42.97,75147.03,0.0,-0.99093,1e-05,1.56781]
[1779898593579,42.97,75145.89,0.0,-0.99094,1e-05,1.56625]
[1779898593807,42.97,75145.89,0.0,-0.99094,1e-05,1.56625]
[1779898594568,42.97,75138.9,0.0,-0.99101,1e-05,1.55673]
[1779898595575,42.97,75134.86,0.0,-0.99104,1e-05,1.55126]
[1779898595897,42.97,75134.86,0.0,-0.99104,1e-05,1.55126]
[1779898595979,42.97,75134.86,0.0,-0.99104,1e-05,1.55126]
[1779898598198,42.97,75138.49,0.0,-0.99101,1e-05,1.55618]
[1779898598217,42.97,75138.49,0.0,-0.99101,1e-05,1.55618]
[1779898598596,42.97,75141.38,0.0,-0.99098,1e-05,1.56011]
[1779898598973,42.97,75141.38,0.0,-0.99098,1e-05,1.56011]
[1779898599221,42.97,75141.38,0.0,-0.99098,1e-05,1.56011]
[1779898602627,42.97,75135.01,0.0,-0.99104,1e-05,1.55146]
[1779898603229,42.97,75135.01,0.0,-0.99104,1e-05,1.55146]
[1779898603632,42.97,75129.08,0.0,-0.99109,1e-05,1.54344]
[1779898604638,42.97,75122.34,0.0,-0.99115,1e-05,1.53438]
[1779898605646,42.97,75120.04,0.0,-0.99117,1e-05,1.53129]
[1779898606036,42.97,75120.04,0.0,-0.99117,1e-05,1.53129]
[1779898606320,42.97,75120.04,0.0,-0.99117,1e-05,1.53129]
[1779898606653,42.97,75114.2,0.0,-0.99122,1e-05,1.52348]
[1779898607660,42.97,75108.89,0.0,-0.99127,1e-05,1.51641]
[1779898608667,42.97,75102.16,0.0,-0.99132,1e-05,1.50748]
[1779898609674,42.97,75091.42,0.0,-0.99142,1e-05,1.49333]
[1779898610681,42.97,75089.18,0.0,-0.99144,1e-05,1.49039]
[1779898613702,42.97,75086.57,0.0,-0.99146,1e-05,1.48697]
[1779898614709,42.97,75078.57,0.0,-0.99152,1e-05,1.47653]
[1779898615716,42.97,75071.75,0.0,-0.99158,1e-05,1.46768]
[1779898616723,42.97,75066.09,0.0,-0.99163,1e-05,1.46037]
[1779898619747,42.97,75059.98,0.0,-0.99168,1e-05,1.45251]
[1779898620754,42.97,75046.66,0.0,-0.99179,1e-05,1.43549]
[1779898621803,42.97,75048.39,0.0,-0.99177,1e-05,1.43769]
[1779898622415,42.97,75048.39,0.0,-0.99177,1e-05,1.43769]
[1779898622786,42.97,75050.49,0.0,-0.99176,1e-05,1.44037]
[1779898623793,42.97,75055.44,0.0,-0.99172,1e-05,1.44669]
[1779898624800,42.97,75058.6,0.0,-0.99169,1e-05,1.45074]
[1779898625705,42.97,75058.6,0.0,-0.99169,1e-05,1.45074]
[1779898625807,42.97,75057.34,0.0,-0.9917,1e-05,1.44912]
[1779898630844,42.97,75056.52,0.0,-0.99171,1e-05,1.44807]
[1779898631851,42.97,75054.26,0.0,-0.99173,1e-05,1.44518]
[1779898632858,42.97,75058.46,0.0,-0.99169,1e-05,1.45056]
[1779898636490,42.97,75057.32,0.0,-0.9917,1e-05,1.4491]
[1779898636722,42.97,75057.32,0.0,-0.9917,1e-05,1.4491]
[1779898636793,42.97,75059.33,0.0,-0.99168,1e-05,1.45167]
[1779898637895,42.97,75054.3,0.0,-0.99173,1e-05,1.44523]
[1779898642929,42.97,75044.78,0.0,-0.9918,1e-05,1.4331]
[1779898643937,42.97,75032.86,0.0,-0.9919,1e-05,1.41803]
[1779898644944,42.97,75022.72,0.0,-0.99198,1e-05,1.40532]
[1779898645951,42.97,75025.13,0.0,-0.99196,1e-05,1.40833]
[1779898646958,42.97,75020.03,0.0,-0.992,1e-05,1.40196]
[1779898648972,42.97,75022.49,0.0,-0.99198,1e-05,1.40503]
[1779898649978,42.97,75031.09,0.0,-0.99191,1e-05,1.41581]
[1779898650986,42.97,75037.52,0.0,-0.99186,1e-05,1.42391]
[1779898651993,42.97,75035.66,0.0,-0.99188,1e-05,1.42029]
[1779898654007,42.97,75038.83,0.0,-0.99186,1e-05,1.42429]
[1779898655732,42.97,75038.83,0.0,-0.99186,1e-05,1.42429]
[1779898655803,42.97,75039.79,0.0,-0.99185,1e-05,1.4255]
[1779898655951,42.97,75039.79,0.0,-0.99185,1e-05,1.4255]
[1779898656022,42.97,75035.27,0.0,-0.99189,1e-05,1.4198]
[1779898657029,42.97,75033.13,0.0,-0.99191,1e-05,1.4171]
[1779898659622,42.97,75032.25,0.0,-0.99191,1e-05,1.41599]
[1779898659719,42.97,75032.25,0.0,-0.99191,1e-05,1.41599]
[1779898659819,42.97,75037.55,0.0,-0.99187,1e-05,1.42267]
[1779898660053,42.97,75035.38,0.0,-0.99189,1e-05,1.41993]
[1779898660888,42.97,75035.38,0.0,-0.99189,1e-05,1.41993]
[1779898660970,42.97,75035.38,0.0,-0.99189,1e-05,1.41993]
[1779898661060,42.97,75033.29,0.0,-0.9919,1e-05,1.4173]
[1779898662066,42.97,75031.28,0.0,-0.99192,1e-05,1.41477]
[1779898663019,42.97,75031.28,0.0,-0.99192,1e-05,1.41477]
[1779898663222,42.97,75031.28,0.0,-0.99192,1e-05,1.41477]
[1779898669109,42.97,75029.85,0.0,-0.99193,1e-05,1.41298]
[1779898669217,42.97,75029.85,0.0,-0.99193,1e-05,1.41298]
[1779898669381,42.97,75029.85,0.0,-0.99193,1e-05,1.41298]
[1779898669472,42.97,75029.85,0.0,-0.99193,1e-05,1.41298]
[1779898669482,42.97,75029.11,0.0,-0.99194,1e-05,1.41205]
[1779898670123,42.97,75025.26,0.0,-0.99197,1e-05,1.40723]
[1779898671252,42.97,75025.26,0.0,-0.99197,1e-05,1.40723]
[1779898671469,42.97,75025.26,0.0,-0.99197,1e-05,1.40723]
[1779898671483,42.97,75021.18,0.0,-0.992,1e-05,1.40213]
[1779898677173,42.97,75027.95,0.0,-0.99195,1e-05,1.4106]
[1779898678041,42.97,75027.95,0.0,-0.99195,1e-05,1.4106]
[1779898678221,42.97,75027.95,0.0,-0.99195,1e-05,1.4106]
[1779898678320,42.97,75029.1,0.0,-0.99194,1e-05,1.41204]
[1779898679254,42.97,75029.1,0.0,-0.99194,1e-05,1.41204]
[1779898679469,42.97,75029.1,0.0,-0.99194,1e-05,1.41204]
[1779898679529,42.97,75030.96,0.0,-0.99192,1e-05,1.41437]
[1779898680128,42.97,75030.96,0.0,-0.99192,1e-05,1.41437]
[1779898680219,42.97,75030.96,0.0,-0.99192,1e-05,1.41437]
[1779898680271,42.97,75033.45,0.0,-0.9919,1e-05,1.4175]
[1779898681202,42.97,75029.93,0.0,-0.99193,1e-05,1.41308]
[1779898682540,42.97,75029.93,0.0,-0.99193,1e-05,1.41308]
[1779898682720,42.97,75029.93,0.0,-0.99193,1e-05,1.41308]
[1779898682758,42.97,75030.39,0.0,-0.99193,1e-05,1.41366]
[1779898683216,42.97,75028.06,0.0,-0.99195,1e-05,1.41073]
[1779898684747,42.97,75028.06,0.0,-0.99195,1e-05,1.41073]
[1779898684850,42.97,75030.82,0.0,-0.99192,1e-05,1.4142]
[1779898684968,42.97,75030.82,0.0,-0.99192,1e-05,1.4142]
[1779898685230,42.97,75032.79,0.0,-0.99191,1e-05,1.41667]
[1779898688251,42.97,75030.46,0.0,-0.99193,1e-05,1.41374]
[1779898690265,42.97,75037.03,0.0,-0.99187,1e-05,1.42201]
[1779898691533,42.97,75037.03,0.0,-0.99187,1e-05,1.42201]
[1779898691719,42.97,75037.03,0.0,-0.99187,1e-05,1.42201]
[1779898691802,42.97,75040.35,0.0,-0.99185,1e-05,1.42621]
[1779898693287,42.97,75031.04,0.0,-0.99192,1e-05,1.41447]
[1779898694293,42.97,75019.92,0.0,-0.99201,1e-05,1.40056]
[1779898695194,42.97,75019.92,0.0,-0.99201,1e-05,1.40056]
[1779898695300,42.97,75018.66,0.0,-0.99202,1e-05,1.39899]
[1779898696626,42.97,75018.66,0.0,-0.99202,1e-05,1.39899]
[1779898702747,42.97,75019.48,0.0,-0.99201,1e-05,1.40001]
[1779898703226,42.97,75019.15,0.0,-0.99202,1e-05,1.3996]
[1779898703470,42.97,75019.15,0.0,-0.99202,1e-05,1.3996]
[1779898704722,42.97,75018.07,0.0,-0.99203,1e-05,1.39826]
[1779898704823,42.97,75018.73,0.0,-0.99202,1e-05,1.39908]
[1779898707686,42.97,75018.42,0.0,-0.99202,1e-05,1.39869]
[1779898707718,42.97,75018.42,0.0,-0.99202,1e-05,1.39869]
[1779898711412,42.97,75011.02,0.0,-0.99209,1e-05,1.38825]
[1779898712420,42.97,75006.36,0.0,-0.99213,1e-05,1.38249]
[1779898713516,42.97,75006.36,0.0,-0.99213,1e-05,1.38249]
[1779898713729,42.97,75006.36,0.0,-0.99213,1e-05,1.38249]
[1779898713823,42.97,75003.26,0.0,-0.99215,1e-05,1.37867]
[1779898714433,42.97,74998.65,0.0,-0.99219,1e-05,1.37301]
[1779898715453,42.97,74998.03,0.0,-0.99219,1e-05,1.37225]
[1779898716447,42.97,75003.75,0.0,-0.99215,1e-05,1.37928]
[1779898718462,42.97,75008.03,0.0,-0.99211,1e-05,1.38455]
[1779898719221,42.97,75008.03,0.0,-0.99211,1e-05,1.38455]
[1779898719647,42.97,75008.03,0.0,-0.99211,1e-05,1.38455]
[1779898719704,42.97,75011.49,0.0,-0.99208,1e-05,1.38883]
[1779898721483,42.97,75005.87,0.0,-0.99213,1e-05,1.38189]
[1779898722310,42.97,75005.87,0.0,-0.99213,1e-05,1.38189]
[1779898722468,42.97,75005.87,0.0,-0.99213,1e-05,1.38189]
[1779898722490,42.97,75001.31,0.0,-0.99216,1e-05,1.37628]
[1779898725041,42.97,75002.71,0.0,-0.99215,1e-05,1.378]
[1779898725218,42.97,75002.71,0.0,-0.99215,1e-05,1.378]
[1779898725514,42.97,75000.27,0.0,-0.99217,1e-05,1.375]
[1779898726355,42.97,75000.27,0.0,-0.99217,1e-05,1.375]
[1779898726468,42.97,75000.27,0.0,-0.99217,1e-05,1.375]
[1779898729542,42.97,74989.92,0.0,-0.99225,1e-05,1.36234]
[1779898730578,42.97,74982.35,0.0,-0.99231,1e-05,1.35314]
[1779898731568,42.97,74978.48,0.0,-0.99234,1e-05,1.34846]
[1779898733626,42.97,74981.92,0.0,-0.99232,1e-05,1.35262]
[1779898736603,42.97,74987.83,0.0,-0.99227,1e-05,1.3598]
[1779898737629,42.97,74996.94,0.0,-0.9922,1e-05,1.37092]
[1779898738604,42.97,74996.94,0.0,-0.9922,1e-05,1.37092]
[1779898738627,42.97,75002.82,0.0,-0.99215,1e-05,1.37813]
[1779898739633,42.97,74998.46,0.0,-0.99219,1e-05,1.37278]
[1779898740640,42.97,74993.1,0.0,-0.99223,1e-05,1.36622]
[1779898741339,42.97,74993.1,0.0,-0.99223,1e-05,1.36622]
[1779898743665,42.97,74998.7,0.0,-0.99219,1e-05,1.37307]
[1779898744672,42.97,74995.07,0.0,-0.99221,1e-05,1.36863]
[1779898745679,42.97,74991.92,0.0,-0.99224,1e-05,1.36478]
[1779898748900,42.97,74993.53,0.0,-0.99223,1e-05,1.36675]
[1779898748928,42.97,74993.76,0.0,-0.99222,1e-05,1.36703]
[1779898751722,42.97,74990.56,0.0,-0.99225,1e-05,1.36312]
[1779898752729,42.97,74987.18,0.0,-0.99227,1e-05,1.35901]
[1779898753041,42.97,74987.18,0.0,-0.99227,1e-05,1.35901]
[1779898753220,42.97,74987.18,0.0,-0.99227,1e-05,1.35901]
[1779898754743,42.97,74980.82,0.0,-0.99232,1e-05,1.35129]
[1779898755750,42.97,74968.87,0.0,-0.99242,1e-05,1.33689]
[1779898756757,42.97,74966.77,0.0,-0.99243,1e-05,1.33438]
[1779898761154,42.97,74964.79,0.0,-0.99245,1e-05,1.33201]
[1779898761792,42.97,74959.74,0.0,-0.99248,1e-05,1.32598]
[1779898762799,42.97,74964.82,0.0,-0.99245,1e-05,1.33204]
[1779898764813,42.97,74969.55,0.0,-0.99241,1e-05,1.33771]
[1779898765820,42.97,74975.54,0.0,-0.99236,1e-05,1.34491]
[1779898767834,42.97,74978.9,0.0,-0.99234,1e-05,1.34897]
[1779898768197,42.97,74978.9,0.0,-0.99234,1e-05,1.34897]
[1779898768217,42.97,74978.9,0.0,-0.99234,1e-05,1.34897]
[1779898771477,42.97,74979.35,0.0,-0.99234,1e-05,1.34951]
[1779898771719,42.97,74979.35,0.0,-0.99234,1e-05,1.34951]
[1779898771862,42.97,74978.58,0.0,-0.99235,1e-05,1.34735]
[1779898776900,42.97,74980.16,0.0,-0.99234,1e-05,1.34926]
[1779898777907,42.97,74976.61,0.0,-0.99236,1e-05,1.34498]
[1779898778914,42.97,74979.64,0.0,-0.99234,1e-05,1.34863]
[1779898779216,42.97,74979.64,0.0,-0.99234,1e-05,1.34863]
[1779898779467,42.97,74979.64,0.0,-0.99234,1e-05,1.34863]
[1779898782214,42.97,74983.63,0.0,-0.99231,1e-05,1.35346]
[1779898783937,42.97,74985.04,0.0,-0.9923,1e-05,1.35517]
[1779898783968,42.97,74985.04,0.0,-0.9923,1e-05,1.35517]
[1779898783949,42.97,74985.14,0.0,-0.9923,1e-05,1.35529]
[1779898784840,42.97,74985.14,0.0,-0.9923,1e-05,1.35529]
[1779898784967,42.97,74985.14,0.0,-0.9923,1e-05,1.35529]
[1779898789991,42.97,74990.65,0.0,-0.99225,1e-05,1.36199]
[1779898790850,42.97,74990.65,0.0,-0.99225,1e-05,1.36199]
[1779898790967,42.97,74990.65,0.0,-0.99225,1e-05,1.36199]
[1779898792289,42.97,74992.01,0.0,-0.99224,1e-05,1.36365]
[1779898792467,42.97,74992.01,0.0,-0.99224,1e-05,1.36365]
[1779898793016,42.97,74991.48,0.0,-0.99225,1e-05,1.363]
[1779898796041,42.97,75000.13,0.0,-0.99218,1e-05,1.37358]
[1779898797044,42.97,75004.67,0.0,-0.99215,1e-05,1.37916]
[1779898798051,42.97,74995.87,0.0,-0.99221,1e-05,1.36836]
[1779898799626,42.97,74995.87,0.0,-0.99221,1e-05,1.36836]
[1779898799719,42.97,74995.87,0.0,-0.99221,1e-05,1.36836]
[1779898799727,42.97,74990.19,0.0,-0.99226,1e-05,1.36143]
[1779898802521,42.97,74990.81,0.0,-0.99225,1e-05,1.36219]
[1779898802741,42.97,74990.81,0.0,-0.99225,1e-05,1.36219]
[1779898802804,42.97,74996.01,0.0,-0.99221,1e-05,1.36854]
[1779898803387,42.97,74996.01,0.0,-0.99221,1e-05,1.36854]
[1779898803470,42.97,74996.01,0.0,-0.99221,1e-05,1.36854]
[1779898803571,42.97,75000.31,0.0,-0.99218,1e-05,1.3738]
[1779898804092,42.97,75004.66,0.0,-0.99215,1e-05,1.37915]
[1779898806484,42.97,75004.54,0.0,-0.99215,1e-05,1.379]
[1779898806718,42.97,75004.54,0.0,-0.99215,1e-05,1.379]
[1779898808121,42.97,75009.45,0.0,-0.99211,1e-05,1.38505]
[1779898813025,42.97,75010.73,0.0,-0.9921,1e-05,1.38664]
[1779898813217,42.97,75010.98,0.0,-0.9921,1e-05,1.38694]
[1779898813805,42.97,75010.98,0.0,-0.9921,1e-05,1.38694]
[1779898813968,42.97,75010.98,0.0,-0.9921,1e-05,1.38694]
[1779898813840,42.97,75011.24,0.0,-0.99209,1e-05,1.38727]
[1779898818191,42.97,75002.98,0.0,-0.99216,1e-05,1.37708]
[1779898819198,42.97,74995.83,0.0,-0.99221,1e-05,1.36832]
[1779898820509,42.97,74982.97,0.0,-0.99231,1e-05,1.35266]
[1779898821216,42.97,74964.78,0.0,-0.99245,1e-05,1.33077]
[1779898822223,42.97,74961.4,0.0,-0.99248,1e-05,1.32674]
[1779898823503,42.97,74961.64,0.0,-0.99248,1e-05,1.32703]
[1779898829272,42.97,74962.88,0.0,-0.99247,1e-05,1.32851]
[1779898831287,42.97,74955.17,0.0,-0.99253,1e-05,1.31812]
[1779898833006,42.97,74948.5,0.0,-0.99258,1e-05,1.31023]
[1779898833301,42.97,74941.16,0.0,-0.99264,1e-05,1.30159]
[1779898834308,42.97,74936.39,0.0,-0.99267,1e-05,1.296]
[1779898835315,42.97,74938.75,0.0,-0.99265,1e-05,1.29876]
[1779898836322,42.97,74943.26,0.0,-0.99262,1e-05,1.30405]
[1779898838337,42.97,74943.25,0.0,-0.99262,1e-05,1.30404]
[1779898839955,42.97,74943.25,0.0,-0.99262,1e-05,1.30404]
[1779898839967,42.97,74943.25,0.0,-0.99262,1e-05,1.30404]
[1779898843671,42.97,74940.62,0.0,-0.99264,1e-05,1.30095]
[1779898843718,42.97,74940.62,0.0,-0.99264,1e-05,1.30095]
[1779898843773,42.97,74944.24,0.0,-0.99261,1e-05,1.30521]
[1779898845747,42.97,74946.81,0.0,-0.9926,1e-05,1.30823]
[1779898845967,42.97,74946.81,0.0,-0.9926,1e-05,1.30823]
[1779898845986,42.97,74946.24,0.0,-0.9926,1e-05,1.30756]
[1779898851431,42.97,74947.61,0.0,-0.99259,1e-05,1.30918]
[1779898853191,42.97,74947.23,0.0,-0.99259,1e-05,1.30873]
[1779898853217,42.97,74947.23,0.0,-0.99259,1e-05,1.30873]
[1779898855459,42.97,74942.27,0.0,-0.99263,1e-05,1.30289]
[1779898856537,42.97,74942.27,0.0,-0.99263,1e-05,1.30289]
[1779898856639,42.97,74942.27,0.0,-0.99263,1e-05,1.30289]
[1779898856720,42.97,74942.27,0.0,-0.99263,1e-05,1.30289]
[1779898856821,42.97,74945.38,0.0,-0.99261,1e-05,1.30655]
[1779898859209,42.97,74943.43,0.0,-0.99262,1e-05,1.30425]
[1779898859219,42.97,74943.43,0.0,-0.99262,1e-05,1.30425]
[1779898860496,42.97,74935.05,0.0,-0.99268,1e-05,1.29443]
[1779898861809,42.97,74935.05,0.0,-0.99268,1e-05,1.29443]
[1779898861968,42.97,74935.05,0.0,-0.99268,1e-05,1.29443]
[1779898861972,42.97,74928.39,0.0,-0.99273,1e-05,1.28667]
[1779898862539,42.97,74932.41,0.0,-0.9927,1e-05,1.29135]
[1779898863291,42.97,74932.41,0.0,-0.9927,1e-05,1.29135]
[1779898863657,42.97,74944.9,0.0,-0.99261,1e-05,1.30598]
[1779898864557,42.97,74949.82,0.0,-0.99257,1e-05,1.31179]
[1779898865360,42.97,74949.82,0.0,-0.99257,1e-05,1.31179]
[1779898865564,42.97,74957.46,0.0,-0.99252,1e-05,1.32084]
[1779898866571,42.97,74957.34,0.0,-0.99252,1e-05,1.32069]
[1779898868585,42.97,74962.16,0.0,-0.99248,1e-05,1.32643]
[1779898869322,42.97,74962.16,0.0,-0.99248,1e-05,1.32643]
[1779898874636,42.97,74963.18,0.0,-0.99247,1e-05,1.32765]
[1779898880158,42.97,74963.32,0.0,-0.99247,1e-05,1.32781]
[1779898882694,42.97,74959.61,0.0,-0.9925,1e-05,1.32339]
[1779898883701,42.97,74956.22,0.0,-0.99252,1e-05,1.31936]
[1779898884532,42.97,74956.22,0.0,-0.99252,1e-05,1.31936]
[1779898884738,42.97,74956.22,0.0,-0.99252,1e-05,1.31936]
[1779898884857,42.97,74956.22,0.0,-0.99252,1e-05,1.31936]
[1779898884967,42.97,74956.22,0.0,-0.99252,1e-05,1.31936]
[1779898885068,42.97,74954.9,0.0,-0.99253,1e-05,1.3178]
[1779898886726,42.97,74959.8,0.0,-0.9925,1e-05,1.32362]
[1779898887984,42.97,74959.8,0.0,-0.9925,1e-05,1.32362]
[1779898888063,42.97,74959.66,0.0,-0.9925,1e-05,1.32345]
[1779898888218,42.97,74959.66,0.0,-0.9925,1e-05,1.32345]
[1779898890768,42.97,74964.79,0.0,-0.99246,1e-05,1.32957]
[1779898891767,42.97,74969.77,0.0,-0.99243,1e-05,1.33431]
[1779898894029,42.97,74966.08,0.0,-0.99246,1e-05,1.32989]
[1779898895472,42.97,74965.14,0.0,-0.99246,1e-05,1.32877]
[1779898896802,42.97,74974.24,0.0,-0.99239,1e-05,1.33967]
[1779898897809,42.97,74976.13,0.0,-0.99238,1e-05,1.34194]
[1779898898815,42.97,74979.16,0.0,-0.99236,1e-05,1.3456]
[1779898899960,42.97,74979.16,0.0,-0.99236,1e-05,1.3456]
[1779898899969,42.97,74979.16,0.0,-0.99236,1e-05,1.3456]
[1779898900138,42.97,74979.16,0.0,-0.99236,1e-05,1.3456]
[1779898900034,42.97,74979.04,0.0,-0.99236,1e-05,1.34545]
[1779898900219,42.97,74979.04,0.0,-0.99236,1e-05,1.34545]
[1779898905865,42.97,74981.79,0.0,-0.99234,1e-05,1.34877]
[1779898909504,42.97,74983.93,0.0,-0.99232,1e-05,1.35136]
[1779898909718,42.97,74983.93,0.0,-0.99232,1e-05,1.35136]
[1779898909729,42.97,74983.93,0.0,-0.99232,1e-05,1.35136]
[1779898909968,42.97,74983.93,0.0,-0.99232,1e-05,1.35136]
[1779898910058,42.97,74985.86,0.0,-0.99231,1e-05,1.3537]
[1779898910902,42.97,74981.67,0.0,-0.99234,1e-05,1.34863]
[1779898911909,42.97,74976.93,0.0,-0.99237,1e-05,1.34291]
[1779898912790,42.97,74976.93,0.0,-0.99237,1e-05,1.34291]
[1779898912939,42.97,74976.93,0.0,-0.99237,1e-05,1.34291]
[1779898912969,42.97,74976.93,0.0,-0.99237,1e-05,1.34291]
[1779898913009,42.97,74977.57,0.0,-0.99237,1e-05,1.34368]
[1779898918260,42.97,74975.17,0.0,-0.99239,1e-05,1.34079]
[1779898918354,42.97,74975.17,0.0,-0.99239,1e-05,1.34079]
[1779898918471,42.97,74975.17,0.0,-0.99239,1e-05,1.34079]
[1779898918958,42.97,74974.9,0.0,-0.99239,1e-05,1.34046]
[1779898923894,42.97,74976.12,0.0,-0.99238,1e-05,1.34193]
[1779898923968,42.97,74976.12,0.0,-0.99238,1e-05,1.34193]
[1779898923994,42.97,74976.12,0.0,-0.99238,1e-05,1.34193]
[1779898923995,42.97,74975.24,0.0,-0.99239,1e-05,1.34087]
[1779898924225,42.97,74975.24,0.0,-0.99239,1e-05,1.34087]
[1779898926019,42.97,74974.68,0.0,-0.99239,1e-05,1.3402]
[1779898926213,42.97,74968.69,0.0,-0.99244,1e-05,1.33301]
[1779898929028,42.97,74972.77,0.0,-0.99241,1e-05,1.3379]
[1779898929382,42.97,74972.77,0.0,-0.99241,1e-05,1.3379]
[1779898929470,42.97,74972.77,0.0,-0.99241,1e-05,1.3379]
[1779898930035,42.97,74979.16,0.0,-0.99236,1e-05,1.3456]
[1779898932049,42.97,74970.16,0.0,-0.99243,1e-05,1.33477]
[1779898933010,42.97,74970.16,0.0,-0.99243,1e-05,1.33477]
[1779898933104,42.97,74970.16,0.0,-0.99243,1e-05,1.33477]
[1779898933218,42.97,74970.16,0.0,-0.99243,1e-05,1.33477]
[1779898933155,42.97,74965.87,0.0,-0.99246,1e-05,1.32964]
[1779898939099,42.97,74968.69,0.0,-0.99244,1e-05,1.33301]
[1779898939929,42.97,74968.69,0.0,-0.99244,1e-05,1.33301]
[1779898939973,42.97,74968.69,0.0,-0.99244,1e-05,1.33301]
[1779898940046,42.97,74968.69,0.0,-0.99244,1e-05,1.33301]
[1779898940224,42.97,74968.69,0.0,-0.99244,1e-05,1.33301]
[1779898940106,42.97,74969.75,0.0,-0.99243,1e-05,1.33428]
[1779898943127,42.97,74972.84,0.0,-0.99241,1e-05,1.33799]
[1779898944134,42.97,74975.95,0.0,-0.99238,1e-05,1.34173]
[1779898945437,42.97,74978.3,0.0,-0.99236,1e-05,1.34456]
[1779898945472,42.97,74978.3,0.0,-0.99236,1e-05,1.34456]
[1779898945539,42.97,74978.3,0.0,-0.99236,1e-05,1.34456]
[1779898945721,42.97,74978.3,0.0,-0.99236,1e-05,1.34456]
[1779898946147,42.97,74978.66,0.0,-0.99236,1e-05,1.34499]
[1779898949169,42.97,74974.17,0.0,-0.9924,1e-05,1.33959]
[1779898950176,42.97,74966.75,0.0,-0.99245,1e-05,1.33069]
[1779898951000,42.97,74966.75,0.0,-0.99245,1e-05,1.33069]
[1779898951163,42.97,74966.75,0.0,-0.99245,1e-05,1.33069]
[1779898951218,42.97,74966.75,0.0,-0.99245,1e-05,1.33069]
[1779898951183,42.97,74966.42,0.0,-0.99246,1e-05,1.32908]
[1779898956218,42.97,74963.56,0.0,-0.99248,1e-05,1.32567]
[1779898956794,42.97,74963.56,0.0,-0.99248,1e-05,1.32567]
[1779898956845,42.97,74963.56,0.0,-0.99248,1e-05,1.32567]
[1779898956969,42.97,74963.56,0.0,-0.99248,1e-05,1.32567]
[1779898957224,42.97,74963.29,0.0,-0.99248,1e-05,1.32535]
[1779898962260,42.97,74964.47,0.0,-0.99248,1e-05,1.32675]
[1779898963267,42.97,74961.0,0.0,-0.9925,1e-05,1.32262]
[1779898965816,42.97,74959.22,0.0,-0.99252,1e-05,1.3205]
[1779898965911,42.97,74959.22,0.0,-0.99252,1e-05,1.3205]
[1779898965969,42.97,74959.22,0.0,-0.99252,1e-05,1.3205]
[1779898966013,42.97,74955.55,0.0,-0.99254,1e-05,1.31615]
[1779898967300,42.97,74951.77,0.0,-0.99257,1e-05,1.31168]
[1779898968506,42.97,74951.77,0.0,-0.99257,1e-05,1.31168]
[1779898969738,42.97,74949.4,0.0,-0.99259,1e-05,1.30888]
[1779898969785,42.97,74949.4,0.0,-0.99259,1e-05,1.30888]
[1779898969969,42.97,74949.4,0.0,-0.99259,1e-05,1.30888]
[1779898970068,42.97,74950.36,0.0,-0.99258,1e-05,1.31001]
[1779898972335,42.97,74944.62,0.0,-0.99262,1e-05,1.30325]
[1779898974349,42.97,74940.5,0.0,-0.99266,1e-05,1.29842]
[1779898975318,42.97,74940.5,0.0,-0.99266,1e-05,1.29842]
[1779898975469,42.97,74940.5,0.0,-0.99266,1e-05,1.29842]
[1779898975568,42.97,74938.97,0.0,-0.99267,1e-05,1.29662]
[1779898977884,42.97,74940.96,0.0,-0.99265,1e-05,1.29896]
[1779898977968,42.97,74940.96,0.0,-0.99265,1e-05,1.29896]
[1779898979339,42.97,74943.86,0.0,-0.99263,1e-05,1.30236]
[1779898981408,42.97,74951.41,0.0,-0.99257,1e-05,1.31125]
[1779898982979,42.97,74951.41,0.0,-0.99257,1e-05,1.31125]
[1779898983055,42.97,74951.41,0.0,-0.99257,1e-05,1.31125]
[1779898983220,42.97,74951.41,0.0,-0.99257,1e-05,1.31125]
[1779898983156,42.97,74954.61,0.0,-0.99255,1e-05,1.31504]
[1779898985436,42.97,74959.96,0.0,-0.99251,1e-05,1.32138]
[1779898987286,42.97,74962.53,0.0,-0.99249,1e-05,1.32444]
[1779898987450,42.97,74962.53,0.0,-0.99249,1e-05,1.32444]
[1779898987469,42.97,74962.53,0.0,-0.99249,1e-05,1.32444]
[1779898987507,42.97,74958.6,0.0,-0.99252,1e-05,1.31977]
[1779898990781,42.97,74957.62,0.0,-0.99253,1e-05,1.3186]
[1779898990843,42.97,74957.62,0.0,-0.99253,1e-05,1.3186]
[1779898990969,42.97,74957.62,0.0,-0.99253,1e-05,1.3186]
[1779898991069,42.97,74960.0,0.0,-0.99251,1e-05,1.32143]
[1779898995510,42.97,74962.68,0.0,-0.99249,1e-05,1.32462]
[1779898996814,42.97,74962.68,0.0,-0.99249,1e-05,1.32462]
[1779898996911,42.97,74962.68,0.0,-0.99249,1e-05,1.32462]
[1779898996968,42.97,74962.68,0.0,-0.99249,1e-05,1.32462]
[1779898997016,42.97,74965.0,0.0,-0.99247,1e-05,1.32738]
[1779898999069,42.97,74958.46,0.0,-0.99252,1e-05,1.3196]
[1779899000141,42.97,74958.46,0.0,-0.99252,1e-05,1.3196]
[1779899000219,42.97,74958.46,0.0,-0.99252,1e-05,1.3196]
[1779899000280,42.97,74948.72,0.0,-0.99259,1e-05,1.30808]
[1779899000342,42.97,74948.72,0.0,-0.99259,1e-05,1.30808]
[1779899000406,42.97,74948.72,0.0,-0.99259,1e-05,1.30808]
[1779899000546,42.97,74950.31,0.0,-0.99258,1e-05,1.30995]
[1779899001552,42.97,74952.38,0.0,-0.99257,1e-05,1.3124]
[1779899003824,42.97,74952.7,0.0,-0.99256,1e-05,1.31278]
[1779899003973,42.97,74952.7,0.0,-0.99256,1e-05,1.31278]
[1779899005580,42.97,74958.35,0.0,-0.99252,1e-05,1.31947]
[1779899007469,42.97,74959.27,0.0,-0.99251,1e-05,1.32056]
[1779899007595,42.97,74959.28,0.0,-0.99251,1e-05,1.32057]
[1779899009786,42.97,74958.1,0.0,-0.99252,1e-05,1.31917]
[1779899009880,42.97,74958.1,0.0,-0.99252,1e-05,1.31917]
[1779899009969,42.97,74958.1,0.0,-0.99252,1e-05,1.31917]
[1779899010069,42.97,74956.9,0.0,-0.99253,1e-05,1.31775]
[1779899015651,42.97,74956.18,0.0,-0.99254,1e-05,1.31569]
[1779899017942,42.97,74956.29,0.0,-0.99254,1e-05,1.31582]
[1779899017969,42.97,74956.29,0.0,-0.99254,1e-05,1.31582]
[1779899018151,42.97,74956.29,0.0,-0.99254,1e-05,1.31582]
[1779899018220,42.97,74956.29,0.0,-0.99254,1e-05,1.31582]
[1779899018253,42.97,74957.88,0.0,-0.99253,1e-05,1.3177]
[1779899019852,42.97,74955.85,0.0,-0.99255,1e-05,1.31529]
[1779899019932,42.97,74955.85,0.0,-0.99255,1e-05,1.31529]
[1779899019970,42.97,74955.85,0.0,-0.99255,1e-05,1.31529]
[1779899020070,42.97,74952.38,0.0,-0.99257,1e-05,1.31119]
[1779899021693,42.97,74949.25,0.0,-0.9926,1e-05,1.3075]
[1779899025226,42.97,74947.83,0.0,-0.99261,1e-05,1.30582]
[1779899025379,42.97,74950.29,0.0,-0.99259,1e-05,1.30872]
[1779899025471,42.97,74950.29,0.0,-0.99259,1e-05,1.30872]
[1779899025720,42.97,74951.51,0.0,-0.99258,1e-05,1.31016]
[1779899030756,42.97,74950.45,0.0,-0.99259,1e-05,1.30891]
[1779899032283,42.97,74950.45,0.0,-0.99259,1e-05,1.30891]
[1779899033453,42.97,74950.45,0.0,-0.99259,1e-05,1.30891]
[1779899033471,42.97,74950.45,0.0,-0.99259,1e-05,1.30891]
[1779899033530,42.97,74950.45,0.0,-0.99259,1e-05,1.30891]
[1779899033726,42.97,74950.45,0.0,-0.99259,1e-05,1.30891]
[1779899033777,42.97,74951.03,0.0,-0.99258,1e-05,1.3096]
[1779899037910,42.97,74951.86,0.0,-0.99258,1e-05,1.31058]
[1779899037970,42.97,74951.86,0.0,-0.99258,1e-05,1.31058]
[1779899038089,42.97,74951.86,0.0,-0.99258,1e-05,1.31058]
[1779899038219,42.97,74951.86,0.0,-0.99258,1e-05,1.31058]
[1779899038319,42.97,74951.86,0.0,-0.99258,1e-05,1.31058]
[1779899039820,42.97,74958.22,0.0,-0.99253,1e-05,1.3181]
[1779899040832,42.97,74958.22,0.0,-0.99253,1e-05,1.3181]
[1779899040974,42.97,74958.22,0.0,-0.99253,1e-05,1.3181]
[1779899041045,42.97,74964.54,0.0,-0.99248,1e-05,1.32562]
[1779899042684,42.97,74964.76,0.0,-0.99248,1e-05,1.32588]
[1779899042723,42.97,74964.76,0.0,-0.99248,1e-05,1.32588]
[1779899042933,42.97,74964.81,0.0,-0.99248,1e-05,1.32594]
[1779899043979,42.97,74964.81,0.0,-0.99248,1e-05,1.32594]
[1779899044219,42.97,74964.81,0.0,-0.99248,1e-05,1.32594]
[1779899045912,42.97,74962.45,0.0,-0.9925,1e-05,1.32313]
[1779899045968,42.97,74962.45,0.0,-0.9925,1e-05,1.32313]
[1779899046013,42.97,74958.81,0.0,-0.99253,1e-05,1.3188]
[1779899048134,42.97,74958.8,0.0,-0.99253,1e-05,1.31879]
[1779899048224,42.97,74958.8,0.0,-0.99253,1e-05,1.31879]
[1779899050715,42.97,74959.56,0.0,-0.99252,1e-05,1.31969]
[1779899050969,42.97,74959.56,0.0,-0.99252,1e-05,1.31969]
[1779899051391,42.97,74958.5,0.0,-0.99253,1e-05,1.31844]
[1779899051467,42.97,74958.5,0.0,-0.99253,1e-05,1.31844]
[1779899051906,42.97,74959.57,0.0,-0.99252,1e-05,1.31971]
[1779899054825,42.97,74961.16,0.0,-0.99251,1e-05,1.3216]
[1779899054970,42.97,74961.16,0.0,-0.99251,1e-05,1.3216]
[1779899058576,42.97,74963.78,0.0,-0.99249,1e-05,1.32471]
[1779899058689,42.97,74963.78,0.0,-0.99249,1e-05,1.32471]
[1779899058724,42.97,74963.78,0.0,-0.99249,1e-05,1.32471]
[1779899058955,42.97,74968.72,0.0,-0.99245,1e-05,1.33061]
[1779899059962,42.97,74973.04,0.0,-0.99242,1e-05,1.33578]
[1779899064998,42.97,74973.51,0.0,-0.99241,1e-05,1.33635]
[1779899066402,42.97,74973.32,0.0,-0.99242,1e-05,1.33612]
[1779899066470,42.97,74973.32,0.0,-0.99242,1e-05,1.33612]
[1779899066587,42.97,74973.32,0.0,-0.99242,1e-05,1.33612]
[1779899066721,42.97,74973.32,0.0,-0.99242,1e-05,1.33612]
[1779899067012,42.97,74973.61,0.0,-0.99241,1e-05,1.33647]
[1779899068025,42.97,74968.69,0.0,-0.99245,1e-05,1.33057]
[1779899068815,42.97,74968.69,0.0,-0.99245,1e-05,1.33057]
[1779899068969,42.97,74968.69,0.0,-0.99245,1e-05,1.33057]
[1779899069027,42.97,74957.6,0.0,-0.99253,1e-05,1.31737]
[1779899070034,42.97,74956.19,0.0,-0.99254,1e-05,1.3157]
[1779899075069,42.97,74958.71,0.0,-0.99253,1e-05,1.31747]
[1779899076865,42.97,74959.01,0.0,-0.99253,1e-05,1.31783]
[1779899076968,42.97,74959.01,0.0,-0.99253,1e-05,1.31783]
[1779899077083,42.97,74958.81,0.0,-0.99253,1e-05,1.31759]
[1779899077687,42.97,74958.81,0.0,-0.99253,1e-05,1.31759]
[1779899077719,42.97,74958.81,0.0,-0.99253,1e-05,1.31759]
[1779899079097,42.97,74953.36,0.0,-0.99257,1e-05,1.31114]
[1779899081648,42.97,74954.14,0.0,-0.99257,1e-05,1.31206]
[1779899081652,42.97,74954.14,0.0,-0.99257,1e-05,1.31206]
[1779899081719,42.97,74954.14,0.0,-0.99257,1e-05,1.31206]
[1779899082117,42.97,74953.07,0.0,-0.99257,1e-05,1.3108]
[1779899084263,42.97,74951.15,0.0,-0.99259,1e-05,1.30853]
[1779899084310,42.97,74944.74,0.0,-0.99264,1e-05,1.30099]
[1779899084470,42.97,74944.74,0.0,-0.99264,1e-05,1.30099]
[1779899085341,42.97,74944.74,0.0,-0.99264,1e-05,1.30099]
[1779899085140,42.97,74940.98,0.0,-0.99266,1e-05,1.29658]
[1779899085468,42.97,74940.98,0.0,-0.99266,1e-05,1.29658]
[1779899086147,42.97,74942.16,0.0,-0.99266,1e-05,1.29797]
[1779899090175,42.97,74944.63,0.0,-0.99264,1e-05,1.30086]
[1779899092291,42.97,74945.93,0.0,-0.99263,1e-05,1.30239]
[1779899092468,42.97,74947.43,0.0,-0.99262,1e-05,1.30415]
[1779899092770,42.97,74947.43,0.0,-0.99262,1e-05,1.30415]
[1779899092970,42.97,74947.43,0.0,-0.99262,1e-05,1.30415]
[1779899093196,42.97,74947.61,0.0,-0.99262,1e-05,1.30436]
[1779899094202,42.97,74945.68,0.0,-0.99263,1e-05,1.30209]
[1779899098030,42.97,74945.57,0.0,-0.99263,1e-05,1.30197]
[1779899098219,42.97,74945.57,0.0,-0.99263,1e-05,1.30197]
[1779899098310,42.97,74945.57,0.0,-0.99263,1e-05,1.30197]
[1779899098231,42.97,74946.46,0.0,-0.99262,1e-05,1.30301]
[1779899098469,42.97,74946.46,0.0,-0.99262,1e-05,1.30301]
[1779899101252,42.97,74950.28,0.0,-0.9926,1e-05,1.30751]
[1779899102259,42.97,74953.44,0.0,-0.99257,1e-05,1.31124]
[1779899103270,42.97,74962.37,0.0,-0.99251,1e-05,1.32182]
[1779899104204,42.97,74962.37,0.0,-0.99251,1e-05,1.32182]
[1779899104218,42.97,74962.37,0.0,-0.99251,1e-05,1.32182]
[1779899104276,42.97,74966.61,0.0,-0.99247,1e-05,1.32687]
[1779899105054,42.97,74966.61,0.0,-0.99247,1e-05,1.32687]
[1779899105224,42.97,74966.61,0.0,-0.99247,1e-05,1.32687]
[1779899107297,42.97,74972.88,0.0,-0.99243,1e-05,1.33437]
[1779899108304,42.97,74975.83,0.0,-0.9924,1e-05,1.33791]
[1779899108418,42.97,74975.83,0.0,-0.9924,1e-05,1.33791]
[1779899108467,42.97,74975.83,0.0,-0.9924,1e-05,1.33791]
[1779899109311,42.97,74977.48,0.0,-0.99239,1e-05,1.33989]
[1779899112332,42.97,74983.59,0.0,-0.99234,1e-05,1.34726]
[1779899113339,42.97,74987.88,0.0,-0.99231,1e-05,1.35245]
[1779899114346,42.97,74984.62,0.0,-0.99234,1e-05,1.3485]
[1779899115713,42.97,74983.62,0.0,-0.99234,1e-05,1.34729]
[1779899115718,42.97,74983.62,0.0,-0.99234,1e-05,1.34729]
[1779899116360,42.97,74985.2,0.0,-0.99233,1e-05,1.3492]
[1779899116733,42.97,74985.2,0.0,-0.99233,1e-05,1.3492]
[1779899116967,42.97,74985.2,0.0,-0.99233,1e-05,1.3492]
[1779899119221,42.97,74984.34,0.0,-0.99234,1e-05,1.34816]
[1779899119381,42.97,74980.62,0.0,-0.99237,1e-05,1.34367]
[1779899119468,42.97,74980.62,0.0,-0.99237,1e-05,1.34367]
[1779899120370,42.97,74980.62,0.0,-0.99237,1e-05,1.34367]
[1779899120388,42.97,74975.86,0.0,-0.9924,1e-05,1.33794]
[1779899120470,42.97,74975.86,0.0,-0.9924,1e-05,1.33794]
[1779899124416,42.97,74972.28,0.0,-0.99243,1e-05,1.33365]
[1779899124892,42.97,74972.28,0.0,-0.99243,1e-05,1.33365]
[1779899124968,42.97,74972.28,0.0,-0.99243,1e-05,1.33365]
[1779899126430,42.97,74970.1,0.0,-0.99245,1e-05,1.33104]
[1779899128398,42.97,74959.13,0.0,-0.99253,1e-05,1.31797]
[1779899128560,42.97,74952.69,0.0,-0.99258,1e-05,1.31035]
[1779899129470,42.97,74952.69,0.0,-0.99258,1e-05,1.31035]
[1779899130004,42.97,74952.69,0.0,-0.99258,1e-05,1.31035]
[1779899130222,42.97,74952.69,0.0,-0.99258,1e-05,1.31035]
[1779899130265,42.97,74951.75,0.0,-0.99258,1e-05,1.30924]
[1779899134372,42.97,74948.86,0.0,-0.99261,1e-05,1.30463]
[1779899134471,42.97,74949.99,0.0,-0.9926,1e-05,1.30596]
[1779899134486,42.97,74955.44,0.0,-0.99256,1e-05,1.31239]
[1779899135493,42.97,74960.1,0.0,-0.99253,1e-05,1.31791]
[1779899136500,42.97,74963.78,0.0,-0.9925,1e-05,1.32228]
[1779899137628,42.97,74963.78,0.0,-0.9925,1e-05,1.32228]
[1779899137719,42.97,74963.78,0.0,-0.9925,1e-05,1.32228]
[1779899137729,42.97,74964.78,0.0,-0.99249,1e-05,1.32347]
[1779899139679,42.97,74967.11,0.0,-0.99248,1e-05,1.32625]
[1779899139719,42.97,74967.11,0.0,-0.99248,1e-05,1.32625]
[1779899139770,42.97,74963.96,0.0,-0.9925,1e-05,1.3225]
[1779899142534,42.97,74962.3,0.0,-0.99251,1e-05,1.32052]
[1779899142719,42.97,74962.3,0.0,-0.99251,1e-05,1.32052]
[1779899143551,42.97,74955.58,0.0,-0.99256,1e-05,1.31256]
[1779899144652,42.97,74955.58,0.0,-0.99256,1e-05,1.31256]
[1779899144720,42.97,74955.58,0.0,-0.99256,1e-05,1.31256]
[1779899144821,42.97,74954.55,0.0,-0.99257,1e-05,1.31134]
[1779899146691,42.97,74953.56,0.0,-0.99258,1e-05,1.31017]
[1779899146718,42.97,74953.56,0.0,-0.99258,1e-05,1.31017]
[1779899148586,42.97,74957.04,0.0,-0.99255,1e-05,1.31429]
[1779899149934,42.97,74957.04,0.0,-0.99255,1e-05,1.31429]
[1779899149967,42.97,74957.04,0.0,-0.99255,1e-05,1.31429]
[1779899150054,42.97,74957.04,0.0,-0.99255,1e-05,1.31429]
[1779899150222,42.97,74957.04,0.0,-0.99255,1e-05,1.31429]
[1779899150258,42.97,74957.97,0.0,-0.99254,1e-05,1.31539]
[1779899153494,42.97,74957.55,0.0,-0.99255,1e-05,1.31489]
[1779899153719,42.97,74957.55,0.0,-0.99255,1e-05,1.31489]
[1779899155394,42.97,74958.36,0.0,-0.99254,1e-05,1.31585]
[1779899155434,42.97,74959.78,0.0,-0.99253,1e-05,1.31753]
[1779899155468,42.97,74959.78,0.0,-0.99253,1e-05,1.31753]
[1779899159422,42.97,74961.85,0.0,-0.99252,1e-05,1.31999]
[1779899159471,42.97,74964.49,0.0,-0.9925,1e-05,1.32313]
[1779899159662,42.97,74968.26,0.0,-0.99247,1e-05,1.32762]
[1779899160670,42.97,74971.53,0.0,-0.99244,1e-05,1.33153]
[1779899162684,42.97,74971.24,0.0,-0.99244,1e-05,1.33118]
[1779899164698,42.97,74975.01,0.0,-0.99242,1e-05,1.3357]
[1779899166160,42.97,74975.01,0.0,-0.99242,1e-05,1.3357]
[1779899166217,42.97,74975.01,0.0,-0.99242,1e-05,1.3357]
[1779899166252,42.97,74975.33,0.0,-0.99241,1e-05,1.33608]
[1779899171747,42.97,74976.29,0.0,-0.99241,1e-05,1.33724]
[1779899174414,42.97,74977.93,0.0,-0.99239,1e-05,1.33921]
[1779899174423,42.97,74983.91,0.0,-0.99235,1e-05,1.34641]
[1779899174768,42.97,74989.94,0.0,-0.9923,1e-05,1.35371]
[1779899175775,42.97,74993.96,0.0,-0.99227,1e-05,1.35859]
[1779899178471,42.97,74996.46,0.0,-0.99225,1e-05,1.36164]
[1779899178718,42.97,74996.89,0.0,-0.99225,1e-05,1.36216]
[1779899178796,42.97,74996.64,0.0,-0.99225,1e-05,1.36185]
[1779899183830,42.97,74992.85,0.0,-0.99228,1e-05,1.35724]
[1779899187965,42.97,74990.92,0.0,-0.99229,1e-05,1.3549]
[1779899188217,42.97,74990.92,0.0,-0.99229,1e-05,1.3549]
[1779899191409,42.97,74989.27,0.0,-0.99231,1e-05,1.3529]
[1779899190879,42.97,74984.22,0.0,-0.99235,1e-05,1.34679]
[1779899191959,42.97,74984.22,0.0,-0.99235,1e-05,1.34679]
[1779899191969,42.97,74984.22,0.0,-0.99235,1e-05,1.34679]
[1779899193215,42.97,74985.21,0.0,-0.99234,1e-05,1.34675]
[1779899193469,42.97,74985.21,0.0,-0.99234,1e-05,1.34675]
[1779899193472,42.97,74989.49,0.0,-0.99231,1e-05,1.35193]
[1779899193901,42.97,74993.44,0.0,-0.99228,1e-05,1.35672]
[1779899194774,42.97,74993.44,0.0,-0.99228,1e-05,1.35672]
[1779899194969,42.97,74993.44,0.0,-0.99228,1e-05,1.35672]
[1779899198967,42.97,74992.73,0.0,-0.99229,1e-05,1.35586]
[1779899199030,42.97,74992.73,0.0,-0.99229,1e-05,1.35586]
[1779899199218,42.97,74992.73,0.0,-0.99229,1e-05,1.35586]
[1779899199319,42.97,74994.81,0.0,-0.99227,1e-05,1.35839]
[1779899200950,42.97,75001.26,0.0,-0.99222,1e-05,1.36625]
[1779899205986,42.97,75002.33,0.0,-0.99221,1e-05,1.36756]
[1779899210764,42.97,75005.12,0.0,-0.99219,1e-05,1.37098]
[1779899210968,42.97,75005.12,0.0,-0.99219,1e-05,1.37098]
[1779899210986,42.97,75005.12,0.0,-0.99219,1e-05,1.37098]
[1779899211218,42.97,75005.12,0.0,-0.99219,1e-05,1.37098]
[1779899211318,42.97,75005.64,0.0,-0.99219,1e-05,1.37161]
[1779899217510,42.97,75006.9,0.0,-0.99218,1e-05,1.37316]
[1779899220084,42.97,75015.51,0.0,-0.99211,1e-05,1.38376]
[1779899222098,42.97,75017.49,0.0,-0.99209,1e-05,1.38621]
[1779899222558,42.97,75017.49,0.0,-0.99209,1e-05,1.38621]
[1779899222719,42.97,75017.49,0.0,-0.99209,1e-05,1.38621]
[1779899223105,42.97,75022.21,0.0,-0.99206,1e-05,1.39205]
[1779899226126,42.97,75026.94,0.0,-0.99202,1e-05,1.39793]
[1779899227929,42.97,75028.19,0.0,-0.99201,1e-05,1.39949]
[1779899227971,42.97,75028.19,0.0,-0.99201,1e-05,1.39949]
[1779899228156,42.97,75028.19,0.0,-0.99201,1e-05,1.39949]
[1779899228220,42.97,75028.19,0.0,-0.99201,1e-05,1.39949]
[1779899228320,42.97,75027.29,0.0,-0.99202,1e-05,1.39837]
[1779899234183,42.97,75027.48,0.0,-0.99201,1e-05,1.39861]
[1779899239219,42.97,75025.28,0.0,-0.99203,1e-05,1.39587]
[1779899242165,42.97,75025.11,0.0,-0.99203,1e-05,1.39566]
[1779899242220,42.97,75025.11,0.0,-0.99203,1e-05,1.39566]
[1779899243238,42.97,75026.25,0.0,-0.99202,1e-05,1.39707]
[1779899243468,42.97,75026.25,0.0,-0.99202,1e-05,1.39707]
[1779899243247,42.97,75025.91,0.0,-0.99203,1e-05,1.39665]
[1779899244254,42.97,75021.57,0.0,-0.99206,1e-05,1.39126]
[1779899244694,42.97,75021.57,0.0,-0.99206,1e-05,1.39126]
[1779899244721,42.97,75021.57,0.0,-0.99206,1e-05,1.39126]
[1779899251309,42.97,75020.22,0.0,-0.99208,1e-05,1.38833]
[1779899252318,42.97,75010.26,0.0,-0.99216,1e-05,1.37604]
[1779899253327,42.97,74991.45,0.0,-0.9923,1e-05,1.35307]
[1779899254333,42.97,74988.61,0.0,-0.99233,1e-05,1.34963]
[1779899258361,42.97,74982.87,0.0,-0.99237,1e-05,1.3427]
[1779899259368,42.97,74978.93,0.0,-0.9924,1e-05,1.33796]
[1779899260374,42.97,74975.51,0.0,-0.99243,1e-05,1.33385]
[1779899261382,42.97,74972.09,0.0,-0.99245,1e-05,1.32976]
[1779899265413,42.97,74977.08,0.0,-0.99241,1e-05,1.33574]
[1779899266119,42.97,74977.08,0.0,-0.99241,1e-05,1.33574]
[1779899266223,42.97,74977.08,0.0,-0.99241,1e-05,1.33574]
[1779899266566,42.97,74977.08,0.0,-0.99241,1e-05,1.33574]
[1779899266718,42.97,74976.61,0.0,-0.99242,1e-05,1.33517]
[1779899267427,42.97,74976.26,0.0,-0.99242,1e-05,1.33475]
[1779899267887,42.97,74976.26,0.0,-0.99242,1e-05,1.33475]
[1779899270448,42.97,74972.3,0.0,-0.99245,1e-05,1.33001]
[1779899272674,42.97,74970.96,0.0,-0.99246,1e-05,1.32841]
[1779899272718,42.97,74970.96,0.0,-0.99246,1e-05,1.32841]
[1779899275483,42.97,74965.87,0.0,-0.9925,1e-05,1.32234]
[1779899275626,42.97,74965.87,0.0,-0.9925,1e-05,1.32234]
[1779899275698,42.97,74965.87,0.0,-0.9925,1e-05,1.32234]
[1779899275724,42.97,74965.87,0.0,-0.9925,1e-05,1.32234]
[1779899276490,42.97,74966.23,0.0,-0.9925,1e-05,1.32277]
[1779899278504,42.97,74969.4,0.0,-0.99247,1e-05,1.32655]
[1779899280066,42.97,74970.17,0.0,-0.99247,1e-05,1.32747]
[1779899280078,42.97,74970.17,0.0,-0.99247,1e-05,1.32747]
[1779899280222,42.97,74970.17,0.0,-0.99247,1e-05,1.32747]
[1779899280518,42.97,74969.26,0.0,-0.99247,1e-05,1.32638]
[1779899283539,42.97,74974.98,0.0,-0.99243,1e-05,1.33322]
[1779899284044,42.97,74974.98,0.0,-0.99243,1e-05,1.33322]
[1779899284220,42.97,74974.98,0.0,-0.99243,1e-05,1.33322]
[1779899284275,42.97,74974.98,0.0,-0.99243,1e-05,1.33322]
[1779899284469,42.97,74974.98,0.0,-0.99243,1e-05,1.33322]
[1779899284545,42.97,74976.43,0.0,-0.99242,1e-05,1.33496]
[1779899285553,42.97,74979.65,0.0,-0.99239,1e-05,1.33882]
[1779899287567,42.97,74985.25,0.0,-0.99235,1e-05,1.34557]
[1779899287605,42.97,74985.25,0.0,-0.99235,1e-05,1.34557]
[1779899287722,42.97,74985.25,0.0,-0.99235,1e-05,1.34557]
[1779899293457,42.97,74986.82,0.0,-0.99234,1e-05,1.34746]
[1779899293472,42.97,74986.82,0.0,-0.99234,1e-05,1.34746]
[1779899293901,42.97,74987.52,0.0,-0.99233,1e-05,1.34831]
[1779899293968,42.97,74987.52,0.0,-0.99233,1e-05,1.34831]
[1779899294069,42.97,74990.19,0.0,-0.99231,1e-05,1.35154]
[1779899297210,42.97,74989.32,0.0,-0.99232,1e-05,1.35049]
[1779899297219,42.97,74989.32,0.0,-0.99232,1e-05,1.35049]
[1779899302627,42.97,74987.08,0.0,-0.99234,1e-05,1.34778]
[1779899302720,42.97,74987.08,0.0,-0.99234,1e-05,1.34778]
[1779899302971,42.97,74987.08,0.0,-0.99234,1e-05,1.34778]
[1779899303218,42.97,74987.08,0.0,-0.99234,1e-05,1.34778]
[1779899303247,42.97,74989.35,0.0,-0.99232,1e-05,1.35052]
[1779899305717,42.97,74990.91,0.0,-0.99231,1e-05,1.35241]
[1779899309546,42.97,74988.57,0.0,-0.99233,1e-05,1.34958]
[1779899309630,42.97,74989.22,0.0,-0.99232,1e-05,1.35037]
[1779899309718,42.97,74989.22,0.0,-0.99232,1e-05,1.35037]
[1779899309721,42.97,74989.24,0.0,-0.99232,1e-05,1.35039]
[1779899315233,42.97,74988.5,0.0,-0.99233,1e-05,1.34826]
[1779899315468,42.97,74988.5,0.0,-0.99233,1e-05,1.34826]
[1779899315563,42.97,74982.01,0.0,-0.99238,1e-05,1.34043]
[1779899315639,42.97,74982.01,0.0,-0.99238,1e-05,1.34043]
[1779899315721,42.97,74982.01,0.0,-0.99238,1e-05,1.34043]
[1779899315995,42.97,74979.85,0.0,-0.9924,1e-05,1.33784]
[1779899317780,42.97,74984.92,0.0,-0.99236,1e-05,1.34394]
[1779899319950,42.97,74986.47,0.0,-0.99235,1e-05,1.34581]
[1779899319968,42.97,74986.47,0.0,-0.99235,1e-05,1.34581]
[1779899321592,42.97,74984.74,0.0,-0.99236,1e-05,1.34372]
[1779899321723,42.97,74985.41,0.0,-0.99236,1e-05,1.34453]
[1779899321808,42.97,74985.13,0.0,-0.99236,1e-05,1.34419]
[1779899323651,42.97,74986.19,0.0,-0.99235,1e-05,1.34547]
[1779899323721,42.97,74986.19,0.0,-0.99235,1e-05,1.34547]
[1779899328857,42.97,74986.03,0.0,-0.99235,1e-05,1.34528]
[1779899330456,42.97,74986.03,0.0,-0.99235,1e-05,1.34528]
[1779899330469,42.97,74986.03,0.0,-0.99235,1e-05,1.34528]
[1779899330557,42.97,74983.06,0.0,-0.99237,1e-05,1.3417]
[1779899330730,42.97,74983.06,0.0,-0.99237,1e-05,1.3417]
[1779899330969,42.97,74983.06,0.0,-0.99237,1e-05,1.3417]
[1779899331070,42.97,74982.93,0.0,-0.99238,1e-05,1.34154]
[1779899334178,42.97,74981.02,0.0,-0.99239,1e-05,1.33924]
[1779899334219,42.97,74981.02,0.0,-0.99239,1e-05,1.33924]
[1779899339934,42.97,74983.05,0.0,-0.99237,1e-05,1.34169]
[1779899341960,42.97,74984.21,0.0,-0.99237,1e-05,1.34308]
[1779899341970,42.97,74984.21,0.0,-0.99237,1e-05,1.34308]
[1779899342223,42.97,74984.21,0.0,-0.99237,1e-05,1.34308]
[1779899342468,42.97,74984.21,0.0,-0.99237,1e-05,1.34308]
[1779899342481,42.97,74984.31,0.0,-0.99237,1e-05,1.3432]
[1779899345288,42.97,74983.05,0.0,-0.99237,1e-05,1.34169]
[1779899345469,42.97,74983.05,0.0,-0.99237,1e-05,1.34169]
[1779899345491,42.97,74976.15,0.0,-0.99243,1e-05,1.3334]
[1779899346984,42.97,74977.26,0.0,-0.99242,1e-05,1.33473]
[1779899348733,42.97,74977.88,0.0,-0.99241,1e-05,1.33547]
[1779899348967,42.97,74977.88,0.0,-0.99241,1e-05,1.33547]
[1779899348998,42.97,74978.64,0.0,-0.99241,1e-05,1.33638]
[1779899352732,42.97,74978.64,0.0,-0.99241,1e-05,1.33638]
[1779899352974,42.97,74978.64,0.0,-0.99241,1e-05,1.33638]
[1779899353993,42.97,74977.19,0.0,-0.99242,1e-05,1.33464]
[1779899354217,42.97,74977.19,0.0,-0.99242,1e-05,1.33464]
[1779899354318,42.97,74977.59,0.0,-0.99242,1e-05,1.33512]
[1779899357241,42.97,74977.76,0.0,-0.99242,1e-05,1.33533]
[1779899357467,42.97,74977.76,0.0,-0.99242,1e-05,1.33533]
[1779899360291,42.97,74980.99,0.0,-0.99239,1e-05,1.33921]
[1779899360696,42.97,74978.1,0.0,-0.99241,1e-05,1.33574]
[1779899360719,42.97,74978.1,0.0,-0.99241,1e-05,1.33574]
[1779899360810,42.97,74978.1,0.0,-0.99241,1e-05,1.33574]
[1779899360968,42.97,74978.1,0.0,-0.99241,1e-05,1.33574]
[1779899361082,42.97,74976.33,0.0,-0.99243,1e-05,1.33361]
[1779899365901,42.97,74976.53,0.0,-0.99242,1e-05,1.33385]
[1779899365973,42.97,74976.53,0.0,-0.99242,1e-05,1.33385]
[1779899369591,42.97,74979.44,0.0,-0.9924,1e-05,1.33734]
[1779899369639,42.97,74979.66,0.0,-0.9924,1e-05,1.33761]
[1779899369721,42.97,74979.66,0.0,-0.9924,1e-05,1.33761]
[1779899370732,42.97,74980.66,0.0,-0.99239,1e-05,1.33881]
[1779899370971,42.97,74980.66,0.0,-0.99239,1e-05,1.33881]
[1779899375409,42.97,74980.67,0.0,-0.9924,1e-05,1.3376]
[1779899375468,42.97,74980.67,0.0,-0.9924,1e-05,1.3376]
[1779899375569,42.97,74979.14,0.0,-0.99241,1e-05,1.33576]
[1779899375947,42.97,74979.14,0.0,-0.99241,1e-05,1.33576]
[1779899375969,42.97,74979.14,0.0,-0.99241,1e-05,1.33576]
[1779899381043,42.97,74976.35,0.0,-0.99243,1e-05,1.33241]
[1779899381218,42.97,74976.35,0.0,-0.99243,1e-05,1.33241]
[1779899381224,42.97,74977.21,0.0,-0.99243,1e-05,1.33345]
[1779899383056,42.97,74977.17,0.0,-0.99243,1e-05,1.3334]
[1779899383217,42.97,74977.17,0.0,-0.99243,1e-05,1.3334]
[1779899388273,42.97,74976.77,0.0,-0.99243,1e-05,1.33292]
[1779899391549,42.97,74976.37,0.0,-0.99243,1e-05,1.33244]
[1779899391720,42.97,74976.39,0.0,-0.99243,1e-05,1.33246]
[1779899392056,42.97,74976.39,0.0,-0.99243,1e-05,1.33246]
[1779899392219,42.97,74976.39,0.0,-0.99243,1e-05,1.33246]
[1779899392301,42.97,74975.97,0.0,-0.99244,1e-05,1.33196]
[1779899396852,42.97,74976.19,0.0,-0.99243,1e-05,1.33222]
[1779899396968,42.97,74976.19,0.0,-0.99243,1e-05,1.33222]
[1779899401641,42.97,74976.18,0.0,-0.99243,1e-05,1.33221]
[1779899401673,42.97,74971.08,0.0,-0.99247,1e-05,1.32612]
[1779899401722,42.97,74971.08,0.0,-0.99247,1e-05,1.32612]
[1779899402188,42.97,74971.08,0.0,-0.99247,1e-05,1.32612]
[1779899402220,42.97,74971.08,0.0,-0.99247,1e-05,1.32612]
[1779899402376,42.97,74966.29,0.0,-0.99251,1e-05,1.32041]
[1779899408420,42.97,74961.51,0.0,-0.99254,1e-05,1.31474]
[1779899409425,42.97,74958.3,0.0,-0.99257,1e-05,1.31094]
[1779899410487,42.97,74958.3,0.0,-0.99257,1e-05,1.31094]
[1779899410720,42.97,74959.0,0.0,-0.99256,1e-05,1.31177]
[1779899414460,42.97,74955.63,0.0,-0.99259,1e-05,1.30779]
[1779899415467,42.97,74952.05,0.0,-0.99262,1e-05,1.30357]
[1779899416083,42.97,74952.05,0.0,-0.99262,1e-05,1.30357]
[1779899416218,42.97,74952.05,0.0,-0.99262,1e-05,1.30357]
[1779899416413,42.97,74952.05,0.0,-0.99262,1e-05,1.30357]
[1779899416471,42.97,74952.05,0.0,-0.99262,1e-05,1.30357]
[1779899416475,42.97,74949.23,0.0,-0.99264,1e-05,1.30026]
[1779899420502,42.97,74961.17,0.0,-0.99255,1e-05,1.31434]
[1779899421509,42.97,74971.03,0.0,-0.99247,1e-05,1.32606]
[1779899422516,42.97,74963.54,0.0,-0.99253,1e-05,1.31715]
[1779899423523,42.97,74956.25,0.0,-0.99258,1e-05,1.30852]
[1779899424275,42.97,74956.25,0.0,-0.99258,1e-05,1.30852]
[1779899424469,42.97,74956.25,0.0,-0.99258,1e-05,1.30852]
[1779899424530,42.97,74955.95,0.0,-0.99259,1e-05,1.30817]
[1779899426742,42.97,74954.05,0.0,-0.9926,1e-05,1.30593]
[1779899426967,42.97,74954.05,0.0,-0.9926,1e-05,1.30593]
[1779899427551,42.97,74956.08,0.0,-0.99259,1e-05,1.30832]
[1779899430101,42.97,74955.2,0.0,-0.99259,1e-05,1.30728]
[1779899430220,42.97,74955.2,0.0,-0.99259,1e-05,1.30728]
[1779899433533,42.97,74956.42,0.0,-0.99259,1e-05,1.30751]
[1779899433720,42.97,74956.42,0.0,-0.99259,1e-05,1.30751]
[1779899433593,42.97,74958.22,0.0,-0.99258,1e-05,1.30964]
[1779899437801,42.97,74957.46,0.0,-0.99258,1e-05,1.30874]
[1779899437970,42.97,74957.46,0.0,-0.99258,1e-05,1.30874]
[1779899439744,42.97,74957.38,0.0,-0.99258,1e-05,1.30865]
[1779899439969,42.97,74957.38,0.0,-0.99258,1e-05,1.30865]
[1779899440642,42.97,74963.42,0.0,-0.99254,1e-05,1.31579]
[1779899442483,42.97,74965.68,0.0,-0.99252,1e-05,1.31847]
[1779899442650,42.97,74965.68,0.0,-0.99252,1e-05,1.31847]
[1779899443663,42.97,74969.27,0.0,-0.99249,1e-05,1.32274]
[1779899444672,42.97,74969.27,0.0,-0.99249,1e-05,1.32274]
[1779899444719,42.97,74969.27,0.0,-0.99249,1e-05,1.32274]
[1779899444716,42.97,74971.55,0.0,-0.99248,1e-05,1.32546]
[1779899446088,42.97,74972.47,0.0,-0.99247,1e-05,1.32656]
[1779899446218,42.97,74972.47,0.0,-0.99247,1e-05,1.32656]
[1779899448497,42.97,74975.36,0.0,-0.99245,1e-05,1.33001]
[1779899452041,42.97,74976.75,0.0,-0.99244,1e-05,1.33167]
[1779899452219,42.97,74976.75,0.0,-0.99244,1e-05,1.33167]
[1779899452727,42.97,74976.31,0.0,-0.99244,1e-05,1.33115]
[1779899457762,42.97,74976.83,0.0,-0.99244,1e-05,1.33177]
[1779899458817,42.97,74976.83,0.0,-0.99244,1e-05,1.33177]
[1779899458968,42.97,74976.83,0.0,-0.99244,1e-05,1.33177]
[1779899461380,42.97,74977.8,0.0,-0.99243,1e-05,1.33293]
[1779899461468,42.97,74977.8,0.0,-0.99243,1e-05,1.33293]
[1779899461531,42.97,74977.8,0.0,-0.99243,1e-05,1.33293]
[1779899461721,42.97,74977.8,0.0,-0.99243,1e-05,1.33293]
[1779899461763,42.97,74978.05,0.0,-0.99243,1e-05,1.33323]
[1779899461790,42.97,74975.4,0.0,-0.99245,1e-05,1.33006]
[1779899464817,42.97,74956.57,0.0,-0.99259,1e-05,1.30769]
[1779899465825,42.97,74948.24,0.0,-0.99265,1e-05,1.2979]
[1779899466832,42.97,74952.7,0.0,-0.99262,1e-05,1.30313]
[1779899467839,42.97,74956.85,0.0,-0.99259,1e-05,1.30802]
[1779899468969,42.97,74956.85,0.0,-0.99259,1e-05,1.30802]
[1779899469431,42.97,74956.85,0.0,-0.99259,1e-05,1.30802]
[1779899469468,42.97,74956.85,0.0,-0.99259,1e-05,1.30802]
[1779899469552,42.97,74958.16,0.0,-0.99258,1e-05,1.30957]
[1779899470213,42.97,74961.29,0.0,-0.99255,1e-05,1.31327]
[1779899472705,42.97,74962.89,0.0,-0.99254,1e-05,1.31516]
[1779899472721,42.97,74962.89,0.0,-0.99254,1e-05,1.31516]
[1779899472784,42.97,74955.96,0.0,-0.99259,1e-05,1.30697]
[1779899473610,42.97,74955.96,0.0,-0.99259,1e-05,1.30697]
[1779899473726,42.97,74955.96,0.0,-0.99259,1e-05,1.30697]
[1779899473707,42.97,74952.18,0.0,-0.99262,1e-05,1.30252]
[1779899478916,42.97,74951.86,0.0,-0.99262,1e-05,1.30215]
[1779899479874,42.97,74951.86,0.0,-0.99262,1e-05,1.30215]
[1779899479969,42.97,74951.86,0.0,-0.99262,1e-05,1.30215]
[1779899481394,42.97,74951.11,0.0,-0.99263,1e-05,1.30126]
[1779899481468,42.97,74951.11,0.0,-0.99263,1e-05,1.30126]
[1779899481562,42.97,74952.29,0.0,-0.99262,1e-05,1.30265]
[1779899485967,42.97,74958.06,0.0,-0.99258,1e-05,1.30945]
[1779899488445,42.97,74961.89,0.0,-0.99255,1e-05,1.31398]
[1779899489728,42.97,74961.89,0.0,-0.99255,1e-05,1.31398]
[1779899489768,42.97,74965.36,0.0,-0.99252,1e-05,1.31809]
[1779899489995,42.97,74962.3,0.0,-0.99255,1e-05,1.31446]
[1779899495031,42.97,74964.22,0.0,-0.99254,1e-05,1.31553]
[1779899497045,42.97,74972.93,0.0,-0.99247,1e-05,1.32589]
[1779899498347,42.97,74972.93,0.0,-0.99247,1e-05,1.32589]
[1779899498468,42.97,74972.93,0.0,-0.99247,1e-05,1.32589]
[1779899498568,42.97,74973.5,0.0,-0.99247,1e-05,1.32657]
[1779899500218,42.97,74973.4,0.0,-0.99247,1e-05,1.32645]
[1779899500469,42.97,74973.4,0.0,-0.99247,1e-05,1.32645]
[1779899501073,42.97,74976.73,0.0,-0.99244,1e-05,1.33043]
[1779899503010,42.97,74979.0,0.0,-0.99243,1e-05,1.33314]
[1779899503223,42.97,74979.0,0.0,-0.99243,1e-05,1.33314]
[1779899503273,42.97,74979.0,0.0,-0.99243,1e-05,1.33314]
[1779899503470,42.97,74979.0,0.0,-0.99243,1e-05,1.33314]
[1779899503572,42.97,74979.73,0.0,-0.99242,1e-05,1.33402]
[1779899507115,42.97,74983.74,0.0,-0.99239,1e-05,1.33883]
[1779899508091,42.97,74983.74,0.0,-0.99239,1e-05,1.33883]
[1779899508218,42.97,74983.74,0.0,-0.99239,1e-05,1.33883]
[1779899508319,42.97,74984.29,0.0,-0.99239,1e-05,1.3395]
[1779899509289,42.97,74984.29,0.0,-0.99239,1e-05,1.3395]
[1779899509470,42.97,74984.29,0.0,-0.99239,1e-05,1.3395]
[1779899515373,42.97,74984.94,0.0,-0.99238,1e-05,1.34028]
[1779899515468,42.97,74984.94,0.0,-0.99238,1e-05,1.34028]
[1779899515588,42.97,74985.78,0.0,-0.99237,1e-05,1.34129]
[1779899516803,42.97,74985.78,0.0,-0.99237,1e-05,1.34129]
[1779899516969,42.97,74987.39,0.0,-0.99236,1e-05,1.34323]
[1779899522220,42.97,74987.93,0.0,-0.99236,1e-05,1.34388]
[1779899523582,42.97,74987.93,0.0,-0.99236,1e-05,1.34388]
[1779899523722,42.97,74987.93,0.0,-0.99236,1e-05,1.34388]
[1779899523742,42.97,74988.11,0.0,-0.99236,1e-05,1.3441]
[1779899524615,42.97,74988.11,0.0,-0.99236,1e-05,1.3441]
[1779899524719,42.97,74988.11,0.0,-0.99236,1e-05,1.3441]
[1779899528350,42.97,74987.61,0.0,-0.99236,1e-05,1.3435]
[1779899528470,42.97,74987.61,0.0,-0.99236,1e-05,1.3435]
[1779899528490,42.97,74984.34,0.0,-0.99239,1e-05,1.33956]
[1779899529270,42.97,74986.83,0.0,-0.99237,1e-05,1.34255]
[1779899530475,42.97,74986.83,0.0,-0.99237,1e-05,1.34255]
[1779899530728,42.97,74986.83,0.0,-0.99237,1e-05,1.34255]
[1779899536319,42.97,74988.26,0.0,-0.99236,1e-05,1.34428]
[1779899541354,42.97,74990.92,0.0,-0.99233,1e-05,1.34749]
[1779899542324,42.97,74990.92,0.0,-0.99233,1e-05,1.34749]
[1779899542422,42.97,74990.92,0.0,-0.99233,1e-05,1.34749]
[1779899542426,42.97,74991.87,0.0,-0.99233,1e-05,1.34864]
[1779899543368,42.97,75000.08,0.0,-0.99226,1e-05,1.3586]
[1779899544375,42.97,75006.39,0.0,-0.99221,1e-05,1.3663]
[1779899546389,42.97,75008.21,0.0,-0.9922,1e-05,1.36853]
[1779899547614,42.97,75008.21,0.0,-0.9922,1e-05,1.36853]
[1779899547718,42.97,75008.21,0.0,-0.9922,1e-05,1.36853]
[1779899550417,42.97,75011.36,0.0,-0.99218,1e-05,1.37239]
[1779899551424,42.97,75014.43,0.0,-0.99216,1e-05,1.37491]
[1779899552431,42.97,75016.98,0.0,-0.99214,1e-05,1.37805]
[1779899553355,42.97,75016.98,0.0,-0.99214,1e-05,1.37805]
[1779899553468,42.97,75016.98,0.0,-0.99214,1e-05,1.37805]
[1779899553570,42.97,75017.68,0.0,-0.99213,1e-05,1.37891]
[1779899555464,42.97,75020.06,0.0,-0.99211,1e-05,1.38185]
[1779899556861,42.97,75020.06,0.0,-0.99211,1e-05,1.38185]
[1779899556970,42.97,75020.18,0.0,-0.99211,1e-05,1.38199]
[1779899558483,42.97,75024.13,0.0,-0.99208,1e-05,1.38688]
[1779899561228,42.97,75022.22,0.0,-0.9921,1e-05,1.38451]
[1779899561471,42.97,75022.22,0.0,-0.9921,1e-05,1.38451]
[1779899561504,42.97,75021.46,0.0,-0.9921,1e-05,1.38357]
[1779899563017,42.97,75022.51,0.0,-0.9921,1e-05,1.38487]
[1779899563230,42.97,75022.51,0.0,-0.9921,1e-05,1.38487]
[1779899566984,42.97,75023.58,0.0,-0.99209,1e-05,1.3862]
[1779899567218,42.97,75023.58,0.0,-0.99209,1e-05,1.3862]
[1779899567545,42.97,75025.29,0.0,-0.99207,1e-05,1.38831]
[1779899568806,42.97,75025.29,0.0,-0.99207,1e-05,1.38831]
[1779899568971,42.97,75026.55,0.0,-0.99206,1e-05,1.38988]
[1779899577619,42.97,75029.44,0.0,-0.99204,1e-05,1.39346]
[1779899579250,42.97,75029.73,0.0,-0.99204,1e-05,1.39382]
[1779899579368,42.97,75029.73,0.0,-0.99204,1e-05,1.39382]
[1779899579468,42.97,75029.73,0.0,-0.99204,1e-05,1.39382]
[1779899579633,42.97,75030.15,0.0,-0.99203,1e-05,1.39435]
[1779899580466,42.97,75030.15,0.0,-0.99203,1e-05,1.39435]
[1779899580721,42.97,75030.15,0.0,-0.99203,1e-05,1.39435]
[1779899583661,42.97,75036.92,0.0,-0.99198,1e-05,1.40278]
[1779899584247,42.97,75036.92,0.0,-0.99198,1e-05,1.40278]
[1779899584467,42.97,75036.92,0.0,-0.99198,1e-05,1.40278]
[1779899584668,42.97,75037.85,0.0,-0.99197,1e-05,1.40395]
[1779899585655,42.97,75037.85,0.0,-0.99197,1e-05,1.40395]
[1779899585721,42.97,75037.85,0.0,-0.99197,1e-05,1.40395]
[1779899586682,42.97,75032.78,0.0,-0.99201,1e-05,1.39762]
[1779899587689,42.97,75024.19,0.0,-0.99208,1e-05,1.38695]
[1779899588044,42.97,75024.19,0.0,-0.99208,1e-05,1.38695]
[1779899588220,42.97,75024.19,0.0,-0.99208,1e-05,1.38695]
[1779899588696,42.97,75022.39,0.0,-0.9921,1e-05,1.38472]
[1779899589197,42.97,75022.39,0.0,-0.9921,1e-05,1.38472]
[1779899589220,42.97,75022.39,0.0,-0.9921,1e-05,1.38472]
[1779899594738,42.97,75015.63,0.0,-0.99215,1e-05,1.37639]
[1779899595745,42.97,75007.78,0.0,-0.99221,1e-05,1.36676]
[1779899596897,42.97,75007.78,0.0,-0.99221,1e-05,1.36676]
[1779899596752,42.97,75003.03,0.0,-0.99225,1e-05,1.36096]
[1779899596968,42.97,75003.03,0.0,-0.99225,1e-05,1.36096]
[1779899597759,42.97,75002.61,0.0,-0.99225,1e-05,1.36044]
[1779899598320,42.97,75002.61,0.0,-0.99225,1e-05,1.36044]
[1779899598474,42.97,75002.61,0.0,-0.99225,1e-05,1.36044]
[1779899600780,42.97,75006.65,0.0,-0.99222,1e-05,1.36537]
[1779899602701,42.97,75006.18,0.0,-0.99222,1e-05,1.3648]
[1779899602718,42.97,75006.18,0.0,-0.99222,1e-05,1.3648]
[1779899602794,42.97,75007.47,0.0,-0.99221,1e-05,1.36638]
[1779899604456,42.97,75007.23,0.0,-0.99222,1e-05,1.36608]
[1779899604471,42.97,75007.23,0.0,-0.99222,1e-05,1.36608]
[1779899608218,42.97,75009.83,0.0,-0.9922,1e-05,1.36927]
[1779899608468,42.97,75009.83,0.0,-0.9922,1e-05,1.36927]
[1779899608846,42.97,75011.32,0.0,-0.99218,1e-05,1.37109]
[1779899610822,42.97,75010.92,0.0,-0.99219,1e-05,1.3706]
[1779899610860,42.97,75008.4,0.0,-0.99221,1e-05,1.36752]
[1779899610973,42.97,75008.4,0.0,-0.99221,1e-05,1.36752]
[1779899616587,42.97,75007.0,0.0,-0.99222,1e-05,1.36456]
[1779899616720,42.97,75007.0,0.0,-0.99222,1e-05,1.36456]
[1779899616903,42.97,75007.53,0.0,-0.99222,1e-05,1.36521]
[1779899617957,42.97,75007.73,0.0,-0.99222,1e-05,1.36545]
[1779899617971,42.97,75007.73,0.0,-0.99222,1e-05,1.36545]
[1779899620931,42.97,75011.22,0.0,-0.99219,1e-05,1.36972]
[1779899621056,42.97,75011.22,0.0,-0.99219,1e-05,1.36972]
[1779899621220,42.97,75011.22,0.0,-0.99219,1e-05,1.36972]
[1779899622054,42.97,75011.22,0.0,-0.99219,1e-05,1.36972]
[1779899622945,42.97,75007.76,0.0,-0.99222,1e-05,1.36549]
[1779899624690,42.97,75007.76,0.0,-0.99222,1e-05,1.36549]
[1779899624718,42.97,75007.76,0.0,-0.99222,1e-05,1.36549]
[1779899629995,42.97,75009.49,0.0,-0.9922,1e-05,1.3676]
[1779899631002,42.97,75007.65,0.0,-0.99222,1e-05,1.36535]
[1779899632085,42.97,75007.65,0.0,-0.99222,1e-05,1.36535]
[1779899632220,42.97,75007.65,0.0,-0.99222,1e-05,1.36535]
[1779899638466,42.97,75007.56,0.0,-0.99222,1e-05,1.36524]
[1779899638720,42.97,75007.56,0.0,-0.99222,1e-05,1.36524]
[1779899638808,42.97,75005.7,0.0,-0.99223,1e-05,1.36297]
[1779899644093,42.97,74997.32,0.0,-0.9923,1e-05,1.35277]
[1779899645014,42.97,74997.32,0.0,-0.9923,1e-05,1.35277]
[1779899645221,42.97,74997.32,0.0,-0.9923,1e-05,1.35277]
[1779899645313,42.97,74996.13,0.0,-0.99231,1e-05,1.35133]
[1779899651599,42.97,74996.8,0.0,-0.9923,1e-05,1.35214]
[1779899651700,42.97,74992.01,0.0,-0.99234,1e-05,1.34634]
[1779899652754,42.97,74988.13,0.0,-0.99237,1e-05,1.34166]
[1779899653728,42.97,74988.13,0.0,-0.99237,1e-05,1.34166]
[1779899653748,42.97,74988.35,0.0,-0.99237,1e-05,1.34193]
[1779899654163,42.97,74988.35,0.0,-0.99237,1e-05,1.34193]
[1779899654219,42.97,74988.35,0.0,-0.99237,1e-05,1.34193]
[1779899658192,42.97,74980.41,0.0,-0.99243,1e-05,1.33239]
[1779899659199,42.97,74976.99,0.0,-0.99245,1e-05,1.3283]
[1779899660206,42.97,74972.63,0.0,-0.99249,1e-05,1.32309]
[1779899661219,42.97,74967.57,0.0,-0.99253,1e-05,1.31708]
[1779899662223,42.97,74960.51,0.0,-0.99258,1e-05,1.30872]
[1779899663230,42.97,74956.73,0.0,-0.99261,1e-05,1.30426]
[1779899664237,42.97,74949.5,0.0,-0.99266,1e-05,1.29577]
[1779899666251,42.97,74946.74,0.0,-0.99268,1e-05,1.29255]
[1779899671286,42.97,74945.15,0.0,-0.9927,1e-05,1.28949]
[1779899675314,42.97,74948.77,0.0,-0.99267,1e-05,1.29372]
[1779899677022,42.97,74950.54,0.0,-0.99266,1e-05,1.29579]
[1779899677219,42.97,74950.54,0.0,-0.99266,1e-05,1.29579]
[1779899678876,42.97,74942.77,0.0,-0.99272,1e-05,1.28672]
[1779899679047,42.97,74942.77,0.0,-0.99272,1e-05,1.28672]
[1779899679221,42.97,74942.77,0.0,-0.99272,1e-05,1.28672]
[1779899679342,42.97,74939.69,0.0,-0.99274,1e-05,1.28314]
[1779899681047,42.97,74939.43,0.0,-0.99274,1e-05,1.28284]
[1779899681218,42.97,74939.43,0.0,-0.99274,1e-05,1.28284]
[1779899681356,42.97,74939.77,0.0,-0.99274,1e-05,1.28323]
[1779899684686,42.97,74938.86,0.0,-0.99275,1e-05,1.28217]
[1779899684721,42.97,74938.86,0.0,-0.99275,1e-05,1.28217]
[1779899690391,42.97,74940.32,0.0,-0.99274,1e-05,1.28387]
[1779899690470,42.97,74940.32,0.0,-0.99274,1e-05,1.28387]
[1779899690712,42.97,74940.32,0.0,-0.99274,1e-05,1.28387]
[1779899690722,42.97,74940.32,0.0,-0.99274,1e-05,1.28387]
[1779899690745,42.97,74940.69,0.0,-0.99273,1e-05,1.2843]
[1779899696461,42.97,74940.64,0.0,-0.99273,1e-05,1.28424]
[1779899701383,42.97,74939.36,0.0,-0.99274,1e-05,1.28276]
[1779899701470,42.97,74939.36,0.0,-0.99274,1e-05,1.28276]
[1779899707538,42.97,74941.06,0.0,-0.99273,1e-05,1.28473]
[1779899712575,42.97,74942.02,0.0,-0.99272,1e-05,1.28585]
[1779899715181,42.97,74941.28,0.0,-0.99273,1e-05,1.28499]
[1779899715224,42.97,74941.28,0.0,-0.99273,1e-05,1.28499]
[1779899716583,42.97,74941.27,0.0,-0.99273,1e-05,1.28497]
[1779899716719,42.97,74941.27,0.0,-0.99273,1e-05,1.28497]
[1779899716821,42.97,74941.97,0.0,-0.99272,1e-05,1.28579]
[1779899719623,42.97,74944.99,0.0,-0.9927,1e-05,1.28931]
[1779899720282,42.97,74944.99,0.0,-0.9927,1e-05,1.28931]
[1779899720471,42.97,74944.99,0.0,-0.9927,1e-05,1.28931]
[1779899722444,42.97,74947.66,0.0,-0.99268,1e-05,1.29242]
[1779899722470,42.97,74947.66,0.0,-0.99268,1e-05,1.29242]
[1779899722645,42.97,74948.17,0.0,-0.99268,1e-05,1.29302]
[1779899726675,42.97,74940.67,0.0,-0.99273,1e-05,1.28428]
[1779899727682,42.97,74936.57,0.0,-0.99276,1e-05,1.27952]
[1779899728117,42.97,74936.57,0.0,-0.99276,1e-05,1.27952]
[1779899728217,42.97,74936.57,0.0,-0.99276,1e-05,1.27952]
[1779899729220,42.97,74934.9,0.0,-0.99278,1e-05,1.27758]
[1779899729468,42.97,74934.9,0.0,-0.99278,1e-05,1.27758]
[1779899729695,42.97,74934.22,0.0,-0.99278,1e-05,1.2768]
[1779899734731,42.97,74932.59,0.0,-0.9928,1e-05,1.27373]
[1779899735153,42.97,74932.59,0.0,-0.9928,1e-05,1.27373]
[1779899735221,42.97,74932.59,0.0,-0.9928,1e-05,1.27373]
[1779899736745,42.97,74927.21,0.0,-0.99284,1e-05,1.26753]
[1779899738758,42.97,74925.9,0.0,-0.99285,1e-05,1.26602]
[1779899740841,42.97,74926.94,0.0,-0.99284,1e-05,1.26722]
[1779899740969,42.97,74926.94,0.0,-0.99284,1e-05,1.26722]
[1779899741052,42.97,74930.44,0.0,-0.99281,1e-05,1.27125]
[1779899742060,42.97,74930.44,0.0,-0.99281,1e-05,1.27125]
[1779899742219,42.97,74929.29,0.0,-0.99282,1e-05,1.26992]
[1779899742792,42.97,74921.35,0.0,-0.99288,1e-05,1.2608]
[1779899743970,42.97,74921.35,0.0,-0.99288,1e-05,1.2608]
[1779899744055,42.97,74912.88,0.0,-0.99294,1e-05,1.25113]
[1779899744804,42.97,74905.93,0.0,-0.99299,1e-05,1.24325]
[1779899745811,42.97,74895.17,0.0,-0.99307,1e-05,1.23112]
[1779899746673,42.97,74895.17,0.0,-0.99307,1e-05,1.23112]
[1779899746827,42.97,74884.28,0.0,-0.99314,1e-05,1.21894]
[1779899747825,42.97,74883.05,0.0,-0.99315,1e-05,1.21757]
[1779899749841,42.97,74888.28,0.0,-0.99312,1e-05,1.2234]
[1779899750848,42.97,74893.08,0.0,-0.99308,1e-05,1.22877]
[1779899751855,42.97,74897.35,0.0,-0.99305,1e-05,1.23356]
[1779899753869,42.97,74902.15,0.0,-0.99302,1e-05,1.23897]
[1779899755882,42.97,74898.57,0.0,-0.99304,1e-05,1.23494]
[1779899758904,42.97,74890.88,0.0,-0.9931,1e-05,1.22631]
[1779899760918,42.97,74887.44,0.0,-0.99312,1e-05,1.22246]
[1779899761925,42.97,74884.01,0.0,-0.99315,1e-05,1.21864]
[1779899763942,42.97,74891.35,0.0,-0.99309,1e-05,1.22683]
[1779899764950,42.97,74894.87,0.0,-0.99307,1e-05,1.23078]
[1779899767971,42.97,74898.66,0.0,-0.99304,1e-05,1.23504]
[1779899768978,42.97,74903.18,0.0,-0.99301,1e-05,1.24014]
[1779899769985,42.97,74912.69,0.0,-0.99294,1e-05,1.25092]
[1779899770992,42.97,74912.66,0.0,-0.99294,1e-05,1.25088]
[1779899772344,42.97,74912.98,0.0,-0.99294,1e-05,1.25125]
[1779899772468,42.97,74912.98,0.0,-0.99294,1e-05,1.25125]
[1779899777343,42.97,74913.24,0.0,-0.99294,1e-05,1.25154]
[1779899777469,42.97,74913.24,0.0,-0.99294,1e-05,1.25154]
[1779899779810,42.97,74913.82,0.0,-0.99293,1e-05,1.2522]
[1779899779967,42.97,74913.82,0.0,-0.99293,1e-05,1.2522]
[1779899780057,42.97,74913.95,0.0,-0.99293,1e-05,1.25235]
[1779899781978,42.97,74913.4,0.0,-0.99294,1e-05,1.25173]
[1779899782223,42.97,74911.02,0.0,-0.99295,1e-05,1.24902]
[1779899787913,42.97,74911.35,0.0,-0.99295,1e-05,1.24939]
[1779899787968,42.97,74911.35,0.0,-0.99295,1e-05,1.24939]
[1779899788805,42.97,74911.59,0.0,-0.99295,1e-05,1.24967]
[1779899788968,42.97,74911.59,0.0,-0.99295,1e-05,1.24967]
[1779899789118,42.97,74910.85,0.0,-0.99296,1e-05,1.24883]
[1779899792764,42.97,74912.92,0.0,-0.99295,1e-05,1.25001]
[1779899792967,42.97,74912.92,0.0,-0.99295,1e-05,1.25001]
[1779899793146,42.97,74916.3,0.0,-0.99292,1e-05,1.25386]
[1779899794764,42.97,74916.3,0.0,-0.99292,1e-05,1.25386]
[1779899794969,42.97,74916.3,0.0,-0.99292,1e-05,1.25386]
[1779899794979,42.97,74918.43,0.0,-0.99291,1e-05,1.25629]
[1779899796617,42.97,74916.56,0.0,-0.99292,1e-05,1.25415]
[1779899796726,42.97,74916.56,0.0,-0.99292,1e-05,1.25415]
[1779899800189,42.97,74921.69,0.0,-0.99288,1e-05,1.26001]
[1779899800218,42.97,74921.69,0.0,-0.99288,1e-05,1.26001]
[1779899800290,42.97,74924.88,0.0,-0.99286,1e-05,1.26367]
[1779899801318,42.97,74924.88,0.0,-0.99286,1e-05,1.26367]
[1779899801468,42.97,74924.88,0.0,-0.99286,1e-05,1.26367]
[1779899801534,42.97,74925.82,0.0,-0.99285,1e-05,1.26475]
[1779899804223,42.97,74929.82,0.0,-0.99283,1e-05,1.26935]
[1779899806237,42.97,74925.71,0.0,-0.99286,1e-05,1.26462]
[1779899807244,42.97,74919.16,0.0,-0.9929,1e-05,1.25712]
[1779899810554,42.97,74919.77,0.0,-0.9929,1e-05,1.25782]
[1779899810718,42.97,74919.77,0.0,-0.9929,1e-05,1.25782]
[1779899815346,42.97,74920.33,0.0,-0.99289,1e-05,1.25846]
[1779899815469,42.97,74920.33,0.0,-0.99289,1e-05,1.25846]
[1779899815800,42.97,74920.33,0.0,-0.99289,1e-05,1.25846]
[1779899815968,42.97,74920.33,0.0,-0.99289,1e-05,1.25846]
[1779899816049,42.97,74919.41,0.0,-0.9929,1e-05,1.25741]
[1779899822146,42.97,74918.16,0.0,-0.99291,1e-05,1.25598]
[1779899822217,42.97,74918.85,0.0,-0.9929,1e-05,1.25677]
[1779899822349,42.97,74923.09,0.0,-0.99287,1e-05,1.26162]
[1779899823872,42.97,74923.09,0.0,-0.99287,1e-05,1.26162]
[1779899823970,42.97,74923.09,0.0,-0.99287,1e-05,1.26162]
[1779899824017,42.97,74923.74,0.0,-0.99287,1e-05,1.26236]
[1779899827630,42.97,74924.99,0.0,-0.99286,1e-05,1.2638]
[1779899827721,42.97,74924.99,0.0,-0.99286,1e-05,1.2638]
[1779899829402,42.97,74929.14,0.0,-0.99283,1e-05,1.26857]
[1779899830961,42.97,74929.14,0.0,-0.99283,1e-05,1.26857]
[1779899830968,42.97,74929.14,0.0,-0.99283,1e-05,1.26857]
[1779899831272,42.97,74928.68,0.0,-0.99283,1e-05,1.26804]
[1779899831468,42.97,74928.68,0.0,-0.99283,1e-05,1.26804]
[1779899831496,42.97,74927.5,0.0,-0.99284,1e-05,1.26668]
[1779899837458,42.97,74929.54,0.0,-0.99283,1e-05,1.26903]
[1779899840474,42.97,74929.74,0.0,-0.99283,1e-05,1.26926]
[1779899841716,42.97,74929.42,0.0,-0.99283,1e-05,1.26889]
[1779899841967,42.97,74929.42,0.0,-0.99283,1e-05,1.26889]
[1779899843500,42.97,74932.49,0.0,-0.99281,1e-05,1.27243]
[1779899845514,42.97,74940.88,0.0,-0.99274,1e-05,1.28214]
[1779899846438,42.97,74940.88,0.0,-0.99274,1e-05,1.28214]
[1779899846468,42.97,74940.88,0.0,-0.99274,1e-05,1.28214]
[1779899846569,42.97,74941.62,0.0,-0.99274,1e-05,1.283]
[1779899847928,42.97,74941.62,0.0,-0.99274,1e-05,1.283]
[1779899847969,42.97,74941.62,0.0,-0.99274,1e-05,1.283]
[1779899848070,42.97,74943.46,0.0,-0.99273,1e-05,1.28514]
[1779899850568,42.97,74948.13,0.0,-0.99269,1e-05,1.29058]
[1779899851568,42.97,74954.69,0.0,-0.99265,1e-05,1.29706]
[1779899855938,42.97,74953.27,0.0,-0.99266,1e-05,1.29539]
[1779899855968,42.97,74953.27,0.0,-0.99266,1e-05,1.29539]
[1779899856025,42.97,74953.2,0.0,-0.99266,1e-05,1.29531]
[1779899861815,42.97,74950.48,0.0,-0.99268,1e-05,1.29213]
[1779899861967,42.97,74950.48,0.0,-0.99268,1e-05,1.29213]
[1779899866269,42.97,74951.57,0.0,-0.99267,1e-05,1.2934]
[1779899866468,42.97,74951.57,0.0,-0.99267,1e-05,1.2934]
[1779899866673,42.97,74952.02,0.0,-0.99267,1e-05,1.29393]
[1779899872107,42.97,74949.71,0.0,-0.99269,1e-05,1.29123]
[1779899872170,42.97,74944.23,0.0,-0.99273,1e-05,1.28484]
[1779899872720,42.97,74944.23,0.0,-0.99273,1e-05,1.28484]
[1779899872722,42.97,74941.01,0.0,-0.99275,1e-05,1.2811]
[1779899873728,42.97,74936.67,0.0,-0.99278,1e-05,1.27607]
[1779899878763,42.97,74937.35,0.0,-0.99278,1e-05,1.27686]
[1779899879864,42.97,74937.35,0.0,-0.99278,1e-05,1.27686]
[1779899879920,42.97,74937.35,0.0,-0.99278,1e-05,1.27686]
[1779899879969,42.97,74937.35,0.0,-0.99278,1e-05,1.27686]
[1779899880069,42.97,74937.58,0.0,-0.99278,1e-05,1.27712]
[1779899884806,42.97,74934.32,0.0,-0.9928,1e-05,1.27335]
[1779899886672,42.97,74932.12,0.0,-0.99282,1e-05,1.27082]
[1779899886775,42.97,74932.12,0.0,-0.99282,1e-05,1.27082]
[1779899886969,42.97,74932.12,0.0,-0.99282,1e-05,1.27082]
[1779899887057,42.97,74933.17,0.0,-0.99281,1e-05,1.27203]
[1779899888323,42.97,74934.41,0.0,-0.9928,1e-05,1.27346]
[1779899888468,42.97,74934.41,0.0,-0.9928,1e-05,1.27346]
[1779899889842,42.97,74939.55,0.0,-0.99276,1e-05,1.27941]
[1779899890849,42.97,74945.9,0.0,-0.99271,1e-05,1.28678]
[1779899892524,42.97,74947.55,0.0,-0.9927,1e-05,1.28871]
[1779899892719,42.97,74947.55,0.0,-0.9927,1e-05,1.28871]
[1779899892956,42.97,74947.55,0.0,-0.9927,1e-05,1.28871]
[1779899892969,42.97,74947.55,0.0,-0.9927,1e-05,1.28871]
[1779899893057,42.97,74948.75,0.0,-0.99269,1e-05,1.29011]
[1779899894877,42.97,74951.82,0.0,-0.99267,1e-05,1.29369]
[1779899898334,42.97,74954.51,0.0,-0.99265,1e-05,1.29684]
[1779899898468,42.97,74954.51,0.0,-0.99265,1e-05,1.29684]
[1779899898481,42.97,74954.51,0.0,-0.99265,1e-05,1.29684]
[1779899898718,42.97,74954.51,0.0,-0.99265,1e-05,1.29684]
[1779899898905,42.97,74954.92,0.0,-0.99265,1e-05,1.29733]
[1779899903942,42.97,74957.6,0.0,-0.99263,1e-05,1.30047]
[1779899904950,42.97,74960.39,0.0,-0.99261,1e-05,1.30375]
[1779899906146,42.97,74960.39,0.0,-0.99261,1e-05,1.30375]
[1779899906227,42.97,74960.39,0.0,-0.99261,1e-05,1.30375]
[1779899906185,42.97,74961.99,0.0,-0.99259,1e-05,1.30564]
[1779899906277,42.97,74961.99,0.0,-0.99259,1e-05,1.30564]
[1779899906468,42.97,74961.99,0.0,-0.99259,1e-05,1.30564]
[1779899913005,42.97,74962.27,0.0,-0.9926,1e-05,1.30476]
[1779899914530,42.97,74962.66,0.0,-0.9926,1e-05,1.30522]
[1779899914690,42.97,74962.66,0.0,-0.9926,1e-05,1.30522]
[1779899914725,42.97,74962.66,0.0,-0.9926,1e-05,1.30522]
[1779899915019,42.97,74962.86,0.0,-0.99259,1e-05,1.30546]
[1779899917033,42.97,74965.96,0.0,-0.99257,1e-05,1.30911]
[1779899917788,42.97,74965.96,0.0,-0.99257,1e-05,1.30911]
[1779899923075,42.97,74965.95,0.0,-0.99257,1e-05,1.3091]
[1779899925090,42.97,74939.99,0.0,-0.99276,1e-05,1.27873]
[1779899926097,42.97,74924.51,0.0,-0.99288,1e-05,1.26089]
[1779899927104,42.97,74923.35,0.0,-0.99289,1e-05,1.25956]
[1779899932139,42.97,74923.47,0.0,-0.99288,1e-05,1.2597]
[1779899937174,42.97,74925.6,0.0,-0.99287,1e-05,1.26214]
[1779899937629,42.97,74925.6,0.0,-0.99287,1e-05,1.26214]
[1779899937720,42.97,74925.6,0.0,-0.99287,1e-05,1.26214]
[1779899937963,42.97,74925.6,0.0,-0.99287,1e-05,1.26214]
[1779899937970,42.97,74925.6,0.0,-0.99287,1e-05,1.26214]
[1779899938181,42.97,74926.87,0.0,-0.99286,1e-05,1.2636]
[1779899939188,42.97,74934.76,0.0,-0.9928,1e-05,1.27268]
[1779899940195,42.97,74934.96,0.0,-0.9928,1e-05,1.27291]
[1779899943628,42.97,74934.96,0.0,-0.9928,1e-05,1.27291]
[1779899943725,42.97,74934.96,0.0,-0.9928,1e-05,1.27291]
[1779899943859,42.97,74934.96,0.0,-0.9928,1e-05,1.27291]
[1779899943975,42.97,74934.96,0.0,-0.9928,1e-05,1.27291]
[1779899944224,42.97,74936.94,0.0,-0.99279,1e-05,1.2752]
[1779899947244,42.97,74943.59,0.0,-0.99274,1e-05,1.2829]
[1779899948251,42.97,74949.41,0.0,-0.99269,1e-05,1.28968]
[1779899950187,42.97,74949.58,0.0,-0.99269,1e-05,1.28988]
[1779899950222,42.97,74949.58,0.0,-0.99269,1e-05,1.28988]
[1779899950265,42.97,74948.63,0.0,-0.9927,1e-05,1.28877]
[1779899951272,42.97,74943.06,0.0,-0.99274,1e-05,1.28229]
[1779899951763,42.97,74943.06,0.0,-0.99274,1e-05,1.28229]
[1779899951969,42.97,74943.06,0.0,-0.99274,1e-05,1.28229]
[1779899956307,42.97,74948.17,0.0,-0.9927,1e-05,1.28823]
[1779899958636,42.97,74949.21,0.0,-0.9927,1e-05,1.28945]
[1779899958722,42.97,74949.21,0.0,-0.9927,1e-05,1.28945]
[1779899958981,42.97,74949.21,0.0,-0.9927,1e-05,1.28945]
[1779899959221,42.97,74949.21,0.0,-0.9927,1e-05,1.28945]
[1779899959269,42.97,74949.91,0.0,-0.99269,1e-05,1.29026]
[1779899964364,42.97,74950.38,0.0,-0.99269,1e-05,1.29081]
[1779899966218,42.97,74950.38,0.0,-0.99269,1e-05,1.29081]
[1779899966265,42.97,74951.52,0.0,-0.99268,1e-05,1.29215]
[1779899966469,42.97,74951.52,0.0,-0.99268,1e-05,1.29215]
[1779899966725,42.97,74951.52,0.0,-0.99268,1e-05,1.29215]
[1779899972427,42.97,74950.67,0.0,-0.99269,1e-05,1.28996]
[1779899975707,42.97,74951.09,0.0,-0.99269,1e-05,1.29045]
[1779899975723,42.97,74951.09,0.0,-0.99269,1e-05,1.29045]
[1779899976022,42.97,74951.09,0.0,-0.99269,1e-05,1.29045]
[1779899976220,42.97,74951.09,0.0,-0.99269,1e-05,1.29045]
[1779899976321,42.97,74950.84,0.0,-0.99269,1e-05,1.29015]
[1779899981490,42.97,74951.78,0.0,-0.99268,1e-05,1.29125]
[1779899986943,42.97,74951.78,0.0,-0.99268,1e-05,1.29125]
[1779899986970,42.97,74951.78,0.0,-0.99268,1e-05,1.29125]
[1779899987071,42.97,74951.89,0.0,-0.99268,1e-05,1.29138]
[1779899987366,42.97,74951.89,0.0,-0.99268,1e-05,1.29138]
[1779899987468,42.97,74951.89,0.0,-0.99268,1e-05,1.29138]
[1779899992567,42.97,74951.17,0.0,-0.99269,1e-05,1.29054]
[1779899996077,42.97,74950.19,0.0,-0.9927,1e-05,1.28939]
[1779899996221,42.97,74950.19,0.0,-0.9927,1e-05,1.28939]
[1779899996288,42.97,74947.44,0.0,-0.99272,1e-05,1.28619]
[1779899996802,42.97,74947.44,0.0,-0.99272,1e-05,1.28619]
[1779899996975,42.97,74947.44,0.0,-0.99272,1e-05,1.28619]
[1779900002649,42.97,74947.71,0.0,-0.99271,1e-05,1.2865]
[1779900004663,42.97,74937.01,0.0,-0.99279,1e-05,1.27409]
[1779900005676,42.97,74934.17,0.0,-0.99281,1e-05,1.27081]
[1779900006682,42.97,74928.59,0.0,-0.99285,1e-05,1.26439]
[1779900009057,42.97,74926.18,0.0,-0.99287,1e-05,1.26163]
[1779900009224,42.97,74926.18,0.0,-0.99287,1e-05,1.26163]
[1779900009289,42.97,74922.81,0.0,-0.9929,1e-05,1.25777]
[1779900010279,42.97,74922.81,0.0,-0.9929,1e-05,1.25777]
[1779900010470,42.97,74922.24,0.0,-0.9929,1e-05,1.25712]
[1779900016171,42.97,74922.55,0.0,-0.9929,1e-05,1.25747]
[1779900016219,42.97,74922.55,0.0,-0.9929,1e-05,1.25747]
[1779900016272,42.97,74923.36,0.0,-0.99289,1e-05,1.2584]
[1779900017162,42.97,74923.36,0.0,-0.99289,1e-05,1.2584]
[1779900017220,42.97,74923.36,0.0,-0.99289,1e-05,1.2584]
[1779900018719,42.97,74922.82,0.0,-0.9929,1e-05,1.25778]
[1779900018766,42.97,74922.76,0.0,-0.9929,1e-05,1.25771]
[1779900022267,42.97,74923.34,0.0,-0.99289,1e-05,1.25838]
[1779900022301,42.97,74924.27,0.0,-0.99288,1e-05,1.25944]
[1779900022468,42.97,74924.27,0.0,-0.99288,1e-05,1.25944]
[1779900023110,42.97,74924.27,0.0,-0.99288,1e-05,1.25944]
[1779900023222,42.97,74924.27,0.0,-0.99288,1e-05,1.25944]
[1779900024807,42.97,74929.2,0.0,-0.99285,1e-05,1.26509]
[1779900026253,42.97,74929.2,0.0,-0.99285,1e-05,1.26509]
[1779900026354,42.97,74932.62,0.0,-0.99282,1e-05,1.26903]
[1779900026470,42.97,74932.62,0.0,-0.99282,1e-05,1.26903]
[1779900026854,42.97,74932.62,0.0,-0.99282,1e-05,1.26903]
[1779900026973,42.97,74932.62,0.0,-0.99282,1e-05,1.26903]
[1779900027057,42.97,74933.89,0.0,-0.99282,1e-05,1.27049]
[1779900030850,42.97,74936.88,0.0,-0.99279,1e-05,1.27394]
[1779900033203,42.97,74938.26,0.0,-0.99279,1e-05,1.27435]
[1779900033219,42.97,74938.26,0.0,-0.99279,1e-05,1.27435]
[1779900037901,42.97,74933.84,0.0,-0.99282,1e-05,1.26925]
[1779900039209,42.97,74933.84,0.0,-0.99282,1e-05,1.26925]
[1779900039218,42.97,74933.84,0.0,-0.99282,1e-05,1.26925]
[1779900039310,42.97,74929.29,0.0,-0.99286,1e-05,1.26402]
[1779900040196,42.97,74929.29,0.0,-0.99286,1e-05,1.26402]
[1779900040220,42.97,74929.29,0.0,-0.99286,1e-05,1.26402]
[1779900044032,42.97,74930.79,0.0,-0.99284,1e-05,1.26574]
[1779900044218,42.97,74930.79,0.0,-0.99284,1e-05,1.26574]
[1779900044232,42.97,74932.16,0.0,-0.99283,1e-05,1.26731]
[1779900044613,42.97,74932.16,0.0,-0.99283,1e-05,1.26731]
[1779900044727,42.97,74932.16,0.0,-0.99283,1e-05,1.26731]
[1779900047043,42.97,74936.09,0.0,-0.99281,1e-05,1.27184]
[1779900047220,42.97,74936.09,0.0,-0.99281,1e-05,1.27184]
[1779900047959,42.97,74937.5,0.0,-0.9928,1e-05,1.27347]
[1779900047969,42.97,74937.5,0.0,-0.9928,1e-05,1.27347]
[1779900048103,42.97,74939.08,0.0,-0.99278,1e-05,1.2753]
[1779900050942,42.97,74940.73,0.0,-0.99277,1e-05,1.27721]
[1779900050969,42.97,74940.73,0.0,-0.99277,1e-05,1.27721]
[1779900050992,42.97,74943.99,0.0,-0.99275,1e-05,1.28099]
[1779900053979,42.97,74944.12,0.0,-0.99275,1e-05,1.28114]
[1779900054221,42.97,74944.12,0.0,-0.99275,1e-05,1.28114]
[1779900054229,42.97,74944.41,0.0,-0.99274,1e-05,1.28147]
[1779900056526,42.97,74944.29,0.0,-0.99275,1e-05,1.28133]
[1779900056719,42.97,74944.29,0.0,-0.99275,1e-05,1.28133]
[1779900058042,42.97,74953.4,0.0,-0.99268,1e-05,1.29195]
[1779900059049,42.97,74958.72,0.0,-0.99264,1e-05,1.29818]
[1779900060941,42.97,74958.62,0.0,-0.99264,1e-05,1.29806]
[1779900060970,42.97,74958.62,0.0,-0.99264,1e-05,1.29806]
[1779900061063,42.97,74957.01,0.0,-0.99265,1e-05,1.29617]
[1779900061555,42.97,74957.01,0.0,-0.99265,1e-05,1.29617]
[1779900061718,42.97,74957.01,0.0,-0.99265,1e-05,1.29617]
[1779900065092,42.97,74962.24,0.0,-0.99261,1e-05,1.30231]
[1779900067234,42.97,74962.6,0.0,-0.99261,1e-05,1.30274]
[1779900067468,42.97,74963.62,0.0,-0.9926,1e-05,1.30394]
[1779900068582,42.97,74965.0,0.0,-0.99259,1e-05,1.30556]
[1779900068721,42.97,74965.0,0.0,-0.99259,1e-05,1.30556]
[1779900069120,42.97,74965.06,0.0,-0.99259,1e-05,1.30564]
[1779900074194,42.97,74966.0,0.0,-0.99258,1e-05,1.30674]
[1779900074218,42.97,74966.0,0.0,-0.99258,1e-05,1.30674]
[1779900077176,42.97,74968.74,0.0,-0.99256,1e-05,1.30998]
[1779900079190,42.97,74976.61,0.0,-0.9925,1e-05,1.31931]
[1779900080197,42.97,74984.14,0.0,-0.99245,1e-05,1.32829]
[1779900081204,42.97,74981.31,0.0,-0.99247,1e-05,1.32491]
[1779900082211,42.97,74976.18,0.0,-0.99251,1e-05,1.3188]
[1779900083218,42.97,74971.84,0.0,-0.99254,1e-05,1.31365]
[1779900084114,42.97,74971.84,0.0,-0.99254,1e-05,1.31365]
[1779900084223,42.97,74971.84,0.0,-0.99254,1e-05,1.31365]
[1779900084324,42.97,74968.01,0.0,-0.99257,1e-05,1.30912]
[1779900085408,42.97,74968.01,0.0,-0.99257,1e-05,1.30912]
[1779900085232,42.97,74971.28,0.0,-0.99255,1e-05,1.31299]
[1779900085474,42.97,74971.28,0.0,-0.99255,1e-05,1.31299]
[1779900086239,42.97,74977.61,0.0,-0.9925,1e-05,1.3205]
[1779900086959,42.97,74977.61,0.0,-0.9925,1e-05,1.3205]
[1779900086971,42.97,74977.61,0.0,-0.9925,1e-05,1.3205]
[1779900087246,42.97,74981.39,0.0,-0.99247,1e-05,1.32501]
[1779900087720,42.97,74981.39,0.0,-0.99247,1e-05,1.32501]
[1779900087969,42.97,74981.39,0.0,-0.99247,1e-05,1.32501]
[1779900088259,42.97,74986.56,0.0,-0.99243,1e-05,1.33119]
[1779900089266,42.97,74995.53,0.0,-0.99236,1e-05,1.34197]
[1779900090273,42.97,74998.38,0.0,-0.99234,1e-05,1.34541]
[1779900091280,42.97,75001.53,0.0,-0.99232,1e-05,1.34799]
[1779900093294,42.97,75006.37,0.0,-0.99228,1e-05,1.35385]
[1779900097329,42.97,75009.21,0.0,-0.99226,1e-05,1.35731]
[1779900097870,42.97,75009.21,0.0,-0.99226,1e-05,1.35731]
[1779900097968,42.97,75009.21,0.0,-0.99226,1e-05,1.35731]
[1779900098340,42.97,75003.68,0.0,-0.9923,1e-05,1.35059]
[1779900099344,42.97,74994.77,0.0,-0.99237,1e-05,1.33982]
[1779900100350,42.97,74992.27,0.0,-0.99239,1e-05,1.33681]
[1779900101319,42.97,74992.27,0.0,-0.99239,1e-05,1.33681]
[1779900101468,42.97,74992.27,0.0,-0.99239,1e-05,1.33681]
[1779900102862,42.97,74992.41,0.0,-0.99239,1e-05,1.33698]
[1779900102973,42.97,74992.41,0.0,-0.99239,1e-05,1.33698]
[1779900103372,42.97,74990.87,0.0,-0.9924,1e-05,1.33513]
[1779900107400,42.97,74993.18,0.0,-0.99239,1e-05,1.33791]
[1779900108407,42.97,75000.89,0.0,-0.99233,1e-05,1.34721]
[1779900109414,42.97,75008.49,0.0,-0.99227,1e-05,1.35643]
[1779900110421,42.97,75010.61,0.0,-0.99225,1e-05,1.35901]
[1779900111428,42.97,75008.26,0.0,-0.99227,1e-05,1.35615]
[1779900112845,42.97,75006.32,0.0,-0.99228,1e-05,1.35379]
[1779900112971,42.97,75006.32,0.0,-0.99228,1e-05,1.35379]
[1779900117482,42.97,75006.96,0.0,-0.99228,1e-05,1.35457]
[1779900117718,42.97,75008.17,0.0,-0.99227,1e-05,1.35604]
[1779900120793,42.97,75007.59,0.0,-0.99227,1e-05,1.35534]
[1779900120971,42.97,75007.59,0.0,-0.99227,1e-05,1.35534]
[1779900121047,42.97,75006.49,0.0,-0.99228,1e-05,1.354]
[1779900122260,42.97,75006.49,0.0,-0.99228,1e-05,1.354]
[1779900122404,42.97,75006.49,0.0,-0.99228,1e-05,1.354]
[1779900122361,42.97,75003.66,0.0,-0.9923,1e-05,1.35057]
[1779900126818,42.97,75003.38,0.0,-0.99231,1e-05,1.35023]
[1779900126968,42.97,75003.38,0.0,-0.99231,1e-05,1.35023]
[1779900127056,42.97,75003.38,0.0,-0.99231,1e-05,1.35023]
[1779900127217,42.97,75003.38,0.0,-0.99231,1e-05,1.35023]
[1779900127316,42.97,75003.76,0.0,-0.9923,1e-05,1.35069]
[1779900129555,42.97,75006.42,0.0,-0.99228,1e-05,1.35392]
[1779900130573,42.97,75006.42,0.0,-0.99228,1e-05,1.35392]
[1779900130719,42.97,75006.42,0.0,-0.99228,1e-05,1.35392]
[1779900131538,42.97,75006.94,0.0,-0.99228,1e-05,1.35455]
[1779900131720,42.97,75006.94,0.0,-0.99228,1e-05,1.35455]
[1779900131811,42.97,75007.2,0.0,-0.99228,1e-05,1.35486]
[1779900132576,42.97,75009.23,0.0,-0.99226,1e-05,1.35733]
[1779900133931,42.97,75009.23,0.0,-0.99226,1e-05,1.35733]
[1779900133968,42.97,75009.23,0.0,-0.99226,1e-05,1.35733]
[1779900134032,42.97,75012.56,0.0,-0.99224,1e-05,1.36139]
[1779900135597,42.97,75015.85,0.0,-0.99221,1e-05,1.36541]
[1779900137096,42.97,75015.85,0.0,-0.99221,1e-05,1.36541]
[1779900137218,42.97,75015.85,0.0,-0.99221,1e-05,1.36541]
[1779900137292,42.97,75017.75,0.0,-0.9922,1e-05,1.36774]
[1779900137758,42.97,75017.75,0.0,-0.9922,1e-05,1.36774]
[1779900137974,42.97,75017.75,0.0,-0.9922,1e-05,1.36774]
[1779900144299,42.97,75016.68,0.0,-0.9922,1e-05,1.36643]
[1779900144468,42.97,75016.68,0.0,-0.9922,1e-05,1.36643]
[1779900144401,42.97,75015.47,0.0,-0.99221,1e-05,1.36495]
[1779900145227,42.97,75015.47,0.0,-0.99221,1e-05,1.36495]
[1779900145469,42.97,75015.47,0.0,-0.99221,1e-05,1.36495]
[1779900145282,42.97,75015.26,0.0,-0.99221,1e-05,1.36469]
[1779900154281,42.97,75016.35,0.0,-0.99221,1e-05,1.36602]
[1779900154468,42.97,75016.35,0.0,-0.99221,1e-05,1.36602]
[1779900154382,42.97,75018.23,0.0,-0.9922,1e-05,1.36708]
[1779900154922,42.97,75018.23,0.0,-0.9922,1e-05,1.36708]
[1779900154968,42.97,75018.23,0.0,-0.9922,1e-05,1.36708]
[1779900154976,42.97,75018.76,0.0,-0.99219,1e-05,1.36773]
[1779900160772,42.97,75017.81,0.0,-0.9922,1e-05,1.36656]
[1779900162786,42.97,75016.21,0.0,-0.99221,1e-05,1.3646]
[1779900167822,42.97,75016.7,0.0,-0.99221,1e-05,1.3652]
[1779900173864,42.97,75017.15,0.0,-0.99221,1e-05,1.36575]
[1779900174870,42.97,75019.56,0.0,-0.99219,1e-05,1.36871]
[1779900176184,42.97,75019.56,0.0,-0.99219,1e-05,1.36871]
[1779900176217,42.97,75019.56,0.0,-0.99219,1e-05,1.36871]
[1779900176282,42.97,75019.63,0.0,-0.99219,1e-05,1.36879]
[1779900176866,42.97,75019.63,0.0,-0.99219,1e-05,1.36879]
[1779900176967,42.97,75019.63,0.0,-0.99219,1e-05,1.36879]
[1779900179932,42.97,75020.38,0.0,-0.99218,1e-05,1.36971]
[1779900180913,42.97,75032.85,0.0,-0.99208,1e-05,1.38508]
[1779900182382,42.97,75032.85,0.0,-0.99208,1e-05,1.38508]
[1779900182469,42.97,75032.85,0.0,-0.99208,1e-05,1.38508]
[1779900182517,42.97,75028.34,0.0,-0.99212,1e-05,1.3795]
[1779900182927,42.97,75029.87,0.0,-0.99211,1e-05,1.38139]
[1779900187962,42.97,75030.0,0.0,-0.99211,1e-05,1.38155]
[1779900188969,42.97,75028.39,0.0,-0.99212,1e-05,1.37957]
[1779900190619,42.97,75029.2,0.0,-0.99211,1e-05,1.38057]
[1779900190722,42.97,75029.2,0.0,-0.99211,1e-05,1.38057]
[1779900196026,42.97,75029.49,0.0,-0.99211,1e-05,1.38092]
[1779900200054,42.97,75027.7,0.0,-0.99212,1e-05,1.37871]
[1779900200737,42.97,75027.7,0.0,-0.99212,1e-05,1.37871]
[1779900200968,42.97,75027.7,0.0,-0.99212,1e-05,1.37871]
[1779900202975,42.97,75027.5,0.0,-0.99213,1e-05,1.37847]
[1779900203079,42.97,75036.85,0.0,-0.99205,1e-05,1.39004]
[1779900204424,42.97,75036.85,0.0,-0.99205,1e-05,1.39004]
[1779900204468,42.97,75036.85,0.0,-0.99205,1e-05,1.39004]
[1779900204526,42.97,75037.41,0.0,-0.99205,1e-05,1.39073]
[1779900205092,42.97,75035.64,0.0,-0.99206,1e-05,1.38853]
[1779900206099,42.97,75037.45,0.0,-0.99205,1e-05,1.39078]
[1779900207106,42.97,75039.52,0.0,-0.99203,1e-05,1.39335]
[1779900211134,42.97,75040.76,0.0,-0.99203,1e-05,1.39363]
[1779900214348,42.97,75042.01,0.0,-0.99202,1e-05,1.39519]
[1779900214468,42.97,75042.01,0.0,-0.99202,1e-05,1.39519]
[1779900218343,42.97,75039.56,0.0,-0.99204,1e-05,1.39214]
[1779900218725,42.97,75039.56,0.0,-0.99204,1e-05,1.39214]
[1779900218910,42.97,75039.56,0.0,-0.99204,1e-05,1.39214]
[1779900218967,42.97,75039.56,0.0,-0.99204,1e-05,1.39214]
[1779900219190,42.97,75036.66,0.0,-0.99206,1e-05,1.38854]
[1779900221204,42.97,75038.94,0.0,-0.99204,1e-05,1.39137]
[1779900222723,42.97,75039.41,0.0,-0.99204,1e-05,1.39195]
[1779900223218,42.97,75040.22,0.0,-0.99203,1e-05,1.39296]
[1779900224554,42.97,75040.22,0.0,-0.99203,1e-05,1.39296]
[1779900224721,42.97,75040.35,0.0,-0.99203,1e-05,1.39312]
[1779900228203,42.97,75044.96,0.0,-0.99199,1e-05,1.39886]
[1779900228217,42.97,75044.96,0.0,-0.99199,1e-05,1.39886]
[1779900234295,42.97,75047.09,0.0,-0.99198,1e-05,1.40152]
[1779900234995,42.97,75047.09,0.0,-0.99198,1e-05,1.40152]
[1779900235218,42.97,75047.09,0.0,-0.99198,1e-05,1.40152]
[1779900237593,42.97,75048.61,0.0,-0.99196,1e-05,1.40343]
[1779900237720,42.97,75048.15,0.0,-0.99197,1e-05,1.40285]
[1779900238322,42.97,75046.99,0.0,-0.99198,1e-05,1.4014]
[1779900239197,42.97,75046.99,0.0,-0.99198,1e-05,1.4014]
[1779900239218,42.97,75046.99,0.0,-0.99198,1e-05,1.4014]
[1779900239330,42.97,75041.88,0.0,-0.99202,1e-05,1.39502]
[1779900240337,42.97,75037.68,0.0,-0.99205,1e-05,1.3898]
[1779900244365,42.97,75031.16,0.0,-0.9921,1e-05,1.38173]
[1779900246379,42.97,75028.98,0.0,-0.99212,1e-05,1.37904]
[1779900248586,42.97,75027.74,0.0,-0.99213,1e-05,1.37751]
[1779900248726,42.97,75027.69,0.0,-0.99213,1e-05,1.37745]
[1779900249400,42.97,75027.53,0.0,-0.99213,1e-05,1.37725]
[1779900251414,42.97,75031.13,0.0,-0.9921,1e-05,1.38169]
[1779900256449,42.97,75029.0,0.0,-0.99212,1e-05,1.37906]
[1779900261484,42.97,75028.85,0.0,-0.99212,1e-05,1.37888]
[1779900266519,42.97,75029.19,0.0,-0.99212,1e-05,1.3793]
[1779900271555,42.97,75030.18,0.0,-0.99212,1e-05,1.37926]
[1779900276591,42.97,75030.33,0.0,-0.99212,1e-05,1.37945]
[1779900281626,42.97,75030.56,0.0,-0.99212,1e-05,1.37973]
[1779900286665,42.97,75031.67,0.0,-0.99211,1e-05,1.3811]
[1779900292707,42.97,75032.25,0.0,-0.9921,1e-05,1.38182]
[1779900297742,42.97,75031.38,0.0,-0.99211,1e-05,1.38074]
[1779900302777,42.97,75031.36,0.0,-0.99211,1e-05,1.38072]
[1779900307812,42.97,75034.2,0.0,-0.99209,1e-05,1.38423]
[1779900309826,42.97,75037.42,0.0,-0.99206,1e-05,1.38822]
[1779900314861,42.97,75031.55,0.0,-0.99211,1e-05,1.38095]
[1779900318889,42.97,75028.5,0.0,-0.99213,1e-05,1.37719]
[1779900323925,42.97,75027.18,0.0,-0.99214,1e-05,1.37556]
[1779900328960,42.97,75027.75,0.0,-0.99214,1e-05,1.37627]
[1779900329967,42.97,75021.2,0.0,-0.99219,1e-05,1.36822]
[1779900330974,42.97,75015.61,0.0,-0.99223,1e-05,1.36138]
[1779900332988,42.97,75014.52,0.0,-0.99225,1e-05,1.35881]
[1779900334405,42.97,75014.52,0.0,-0.99225,1e-05,1.35881]
[1779900334467,42.97,75014.52,0.0,-0.99225,1e-05,1.35881]
[1779900337713,42.97,75016.34,0.0,-0.99223,1e-05,1.36103]
[1779900337741,42.97,75017.57,0.0,-0.99222,1e-05,1.36253]
[1779900338025,42.97,75020.57,0.0,-0.9922,1e-05,1.3662]
[1779900339032,42.97,75024.64,0.0,-0.99217,1e-05,1.37119]
[1779900341046,42.97,75024.51,0.0,-0.99217,1e-05,1.37103]
[1779900344718,42.97,75025.49,0.0,-0.99216,1e-05,1.37223]
[1779900351116,42.97,75032.48,0.0,-0.99211,1e-05,1.38084]
[1779900352123,42.97,75036.61,0.0,-0.99207,1e-05,1.38595]
[1779900353679,42.97,75036.61,0.0,-0.99207,1e-05,1.38595]
[1779900353720,42.97,75036.61,0.0,-0.99207,1e-05,1.38595]
[1779900354137,42.97,75037.38,0.0,-0.99207,1e-05,1.3869]
[1779900355051,42.97,75037.38,0.0,-0.99207,1e-05,1.3869]
[1779900355219,42.97,75037.38,0.0,-0.99207,1e-05,1.3869]
[1779900360399,42.97,75035.52,0.0,-0.99208,1e-05,1.3846]
[1779900360468,42.97,75035.52,0.0,-0.99208,1e-05,1.3846]
[1779900360501,42.97,75034.92,0.0,-0.99209,1e-05,1.38386]
[1779900365217,42.97,75028.42,0.0,-0.99214,1e-05,1.37584]
[1779900367231,42.97,75024.62,0.0,-0.99217,1e-05,1.37116]
[1779900369256,42.97,75018.48,0.0,-0.99222,1e-05,1.36364]
[1779900370772,42.97,75013.06,0.0,-0.99226,1e-05,1.35703]
[1779900372605,42.97,75014.25,0.0,-0.99225,1e-05,1.35848]
[1779900374493,42.97,75011.78,0.0,-0.99227,1e-05,1.35547]
[1779900374722,42.97,75011.78,0.0,-0.99227,1e-05,1.35547]
[1779900374595,42.97,75011.43,0.0,-0.99227,1e-05,1.35504]
[1779900380330,42.97,75013.36,0.0,-0.99226,1e-05,1.35739]
[1779900381525,42.97,75019.22,0.0,-0.99221,1e-05,1.36454]
[1779900382344,42.97,75026.09,0.0,-0.99216,1e-05,1.37297]
[1779900383351,42.97,75029.52,0.0,-0.99213,1e-05,1.37719]
[1779900384728,42.97,75029.52,0.0,-0.99213,1e-05,1.37719]
[1779900384817,42.97,75028.92,0.0,-0.99214,1e-05,1.37645]
[1779900384968,42.97,75028.92,0.0,-0.99214,1e-05,1.37645]
[1779900385365,42.97,75029.18,0.0,-0.99213,1e-05,1.37677]
[1779900387379,42.97,75032.48,0.0,-0.99211,1e-05,1.38084]
[1779900391411,42.97,75035.5,0.0,-0.99209,1e-05,1.38332]
[1779900393497,42.97,75032.73,0.0,-0.99211,1e-05,1.37989]
[1779900393720,42.97,75032.73,0.0,-0.99211,1e-05,1.37989]
[1779900394434,42.97,75026.63,0.0,-0.99216,1e-05,1.37238]
[1779900395441,42.97,75022.47,0.0,-0.99219,1e-05,1.36727]
[1779900399490,42.97,75022.28,0.0,-0.99219,1e-05,1.36704]
[1779900399718,42.97,75022.28,0.0,-0.99219,1e-05,1.36704]
[1779900399941,42.97,75024.41,0.0,-0.99218,1e-05,1.36965]
[1779900399968,42.97,75024.41,0.0,-0.99218,1e-05,1.36965]
[1779900400476,42.97,75023.55,0.0,-0.99218,1e-05,1.3686]
[1779900405510,42.97,75023.24,0.0,-0.99219,1e-05,1.36822]
[1779900406518,42.97,75026.25,0.0,-0.99216,1e-05,1.37191]
[1779900407525,42.97,75029.91,0.0,-0.99213,1e-05,1.37641]
[1779900408048,42.97,75029.91,0.0,-0.99213,1e-05,1.37641]
[1779900408218,42.97,75029.91,0.0,-0.99213,1e-05,1.37641]
[1779900408532,42.97,75029.64,0.0,-0.99214,1e-05,1.37608]
[1779900413567,42.97,75030.66,0.0,-0.99213,1e-05,1.37734]
[1779900414721,42.97,75030.66,0.0,-0.99213,1e-05,1.37734]
[1779900416588,42.97,75035.93,0.0,-0.99209,1e-05,1.38385]
[1779900419594,42.97,75038.21,0.0,-0.99207,1e-05,1.38667]
[1779900419721,42.97,75038.21,0.0,-0.99207,1e-05,1.38667]
[1779900419803,42.97,75039.64,0.0,-0.99206,1e-05,1.38844]
[1779900425651,42.97,75039.61,0.0,-0.99206,1e-05,1.38841]
[1779900428139,42.97,75038.73,0.0,-0.99206,1e-05,1.38732]
[1779900428219,42.97,75038.73,0.0,-0.99206,1e-05,1.38732]
[1779900433707,42.97,75037.84,0.0,-0.99207,1e-05,1.38621]
[1779900436731,42.97,75033.81,0.0,-0.9921,1e-05,1.38123]
[1779900437737,42.97,75025.25,0.0,-0.99217,1e-05,1.37068]
[1779900438745,42.97,75023.03,0.0,-0.99219,1e-05,1.36796]
[1779900439253,42.97,75023.03,0.0,-0.99219,1e-05,1.36796]
[1779900439468,42.97,75023.03,0.0,-0.99219,1e-05,1.36796]
[1779900439752,42.97,75021.82,0.0,-0.9922,1e-05,1.36648]
[1779900444787,42.97,75022.62,0.0,-0.99219,1e-05,1.36746]
[1779900449825,42.97,75022.92,0.0,-0.99219,1e-05,1.36783]
[1779900450830,42.97,75027.6,0.0,-0.99215,1e-05,1.37357]
[1779900451837,42.97,75030.08,0.0,-0.99214,1e-05,1.37537]
[1779900456872,42.97,75032.01,0.0,-0.99213,1e-05,1.37775]
[1779900461907,42.97,75032.44,0.0,-0.99212,1e-05,1.37828]
[1779900466942,42.97,75030.4,0.0,-0.99214,1e-05,1.37576]
[1779900471977,42.97,75024.06,0.0,-0.99219,1e-05,1.36797]
[1779900472984,42.97,75024.2,0.0,-0.99219,1e-05,1.36814]
[1779900473991,42.97,75027.38,0.0,-0.99216,1e-05,1.37205]
[1779900479026,42.97,75026.84,0.0,-0.99217,1e-05,1.37138]
[1779900484061,42.97,75023.73,0.0,-0.99219,1e-05,1.36757]
[1779900487082,42.97,75027.02,0.0,-0.99216,1e-05,1.37161]
[1779900492117,42.97,75027.43,0.0,-0.99216,1e-05,1.37211]
[1779900497152,42.97,75028.51,0.0,-0.99215,1e-05,1.37344]
[1779900502187,42.97,75028.12,0.0,-0.99216,1e-05,1.37296]
[1779900507222,42.97,75025.83,0.0,-0.99217,1e-05,1.37014]
[1779900512257,42.97,75024.05,0.0,-0.99219,1e-05,1.36671]
[1779900518302,42.97,75027.03,0.0,-0.99217,1e-05,1.37036]
[1779900523337,42.97,75028.8,0.0,-0.99216,1e-05,1.37254]
[1779900528372,42.97,75029.54,0.0,-0.99215,1e-05,1.37345]
[1779900533408,42.97,75029.53,0.0,-0.99215,1e-05,1.37344]
[1779900538443,42.97,75029.32,0.0,-0.99215,1e-05,1.37318]
[1779900543478,42.97,75029.54,0.0,-0.99215,1e-05,1.37345]
[1779900544492,42.97,75036.22,0.0,-0.9921,1e-05,1.38169]
[1779900545495,42.97,75048.26,0.0,-0.992,1e-05,1.39663]
[1779900546502,42.97,75055.95,0.0,-0.99194,1e-05,1.40625]
[1779900548517,42.97,75056.55,0.0,-0.99194,1e-05,1.407]
[1779900553551,42.97,75056.75,0.0,-0.99193,1e-05,1.40725]
[1779900556573,42.97,75060.21,0.0,-0.99191,1e-05,1.4116]
[1779900560601,42.97,75065.51,0.0,-0.99186,1e-05,1.41828]
[1779900565636,42.97,75066.75,0.0,-0.99185,1e-05,1.41985]
[1779900568663,42.97,75060.54,0.0,-0.9919,1e-05,1.41202]
[1779900569163,42.97,75060.54,0.0,-0.9919,1e-05,1.41202]
[1779900569670,42.97,75060.73,0.0,-0.9919,1e-05,1.41226]
[1779900572718,42.97,75060.05,0.0,-0.99192,1e-05,1.41012]
[1779900576487,42.97,75059.0,0.0,-0.99192,1e-05,1.4088]
[1779900576718,42.97,75059.0,0.0,-0.99192,1e-05,1.4088]
[1779900576720,42.97,75058.23,0.0,-0.99193,1e-05,1.40783]
[1779900581755,42.97,75059.37,0.0,-0.99192,1e-05,1.40927]
[1779900583346,42.97,75060.59,0.0,-0.99191,1e-05,1.4108]
[1779900583467,42.97,75060.59,0.0,-0.99191,1e-05,1.4108]
[1779900587938,42.97,75063.9,0.0,-0.99188,1e-05,1.41497]
[1779900587970,42.97,75063.9,0.0,-0.99188,1e-05,1.41497]
[1779900587996,42.97,75065.1,0.0,-0.99187,1e-05,1.41648]
[1779900590818,42.97,75070.82,0.0,-0.99183,1e-05,1.42371]
[1779900591825,42.97,75077.3,0.0,-0.99177,1e-05,1.43194]
[1779900593839,42.97,75078.39,0.0,-0.99177,1e-05,1.43333]
[1779900598874,42.97,75079.12,0.0,-0.99176,1e-05,1.43426]
[1779900600888,42.97,75082.08,0.0,-0.99174,1e-05,1.43803]
[1779900602903,42.97,75094.22,0.0,-0.99164,1e-05,1.45361]
[1779900603910,42.97,75100.36,0.0,-0.99158,1e-05,1.46154]
[1779900604917,42.97,75104.59,0.0,-0.99155,1e-05,1.46702]
[1779900608947,42.97,75107.8,0.0,-0.99152,1e-05,1.47119]
[1779900611971,42.97,75112.75,0.0,-0.99148,1e-05,1.47765]
[1779900612593,42.97,75112.75,0.0,-0.99148,1e-05,1.47765]
[1779900612724,42.97,75112.75,0.0,-0.99148,1e-05,1.47765]
[1779900615999,42.97,75101.26,0.0,-0.99158,1e-05,1.4627]
[1779900617006,42.97,75095.81,0.0,-0.99162,1e-05,1.45566]
[1779900619020,42.97,75098.93,0.0,-0.9916,1e-05,1.45969]
[1779900620046,42.97,75098.93,0.0,-0.9916,1e-05,1.45969]
[1779900620218,42.97,75098.12,0.0,-0.9916,1e-05,1.45864]
[1779900621034,42.97,75098.48,0.0,-0.9916,1e-05,1.45911]
[1779900626069,42.97,75094.56,0.0,-0.99163,1e-05,1.45405]
[1779900631104,42.97,75097.34,0.0,-0.99162,1e-05,1.45632]
[1779900632111,42.97,75101.29,0.0,-0.99158,1e-05,1.46143]
[1779900633118,42.97,75106.87,0.0,-0.99154,1e-05,1.46867]
[1779900634388,42.97,75106.87,0.0,-0.99154,1e-05,1.46867]
[1779900634472,42.97,75106.87,0.0,-0.99154,1e-05,1.46867]
[1779900634482,42.97,75107.31,0.0,-0.99153,1e-05,1.46924]
[1779900640167,42.97,75109.18,0.0,-0.99152,1e-05,1.47167]
[1779900643188,42.97,75106.15,0.0,-0.99154,1e-05,1.46773]
[1779900649230,42.97,75107.88,0.0,-0.99153,1e-05,1.46998]
[1779900652253,42.97,75110.91,0.0,-0.9915,1e-05,1.47392]
[1779900654267,42.97,75115.23,0.0,-0.99147,1e-05,1.47956]
[1779900657288,42.97,75118.64,0.0,-0.99144,1e-05,1.48403]
[1779900661324,42.97,75123.63,0.0,-0.99139,1e-05,1.49058]
[1779900662331,42.97,75131.41,0.0,-0.99133,1e-05,1.50084]
[1779900664345,42.97,75131.21,0.0,-0.99133,1e-05,1.50058]
[1779900669380,42.97,75133.92,0.0,-0.99131,1e-05,1.50416]
[1779900674543,42.97,75133.8,0.0,-0.99131,1e-05,1.504]
[1779900674719,42.97,75133.8,0.0,-0.99131,1e-05,1.504]
[1779900676429,42.97,75137.35,0.0,-0.99128,1e-05,1.50871]
[1779900677436,42.97,75141.99,0.0,-0.99124,1e-05,1.51489]
[1779900679038,42.97,75141.99,0.0,-0.99124,1e-05,1.51489]
[1779900679218,42.97,75142.66,0.0,-0.99123,1e-05,1.51578]
[1779900679450,42.97,75141.72,0.0,-0.99124,1e-05,1.51453]
[1779900680457,42.97,75136.32,0.0,-0.99129,1e-05,1.50735]
[1779900682471,42.97,75133.62,0.0,-0.99131,1e-05,1.50377]
[1779900683998,42.97,75133.62,0.0,-0.99131,1e-05,1.50377]
[1779900684009,42.97,75138.05,0.0,-0.99127,1e-05,1.50964]
[1779900685950,42.97,75140.43,0.0,-0.99125,1e-05,1.51281]
[1779900685968,42.97,75140.43,0.0,-0.99125,1e-05,1.51281]
[1779900686049,42.97,75143.02,0.0,-0.99123,1e-05,1.51626]
[1779900687507,42.97,75148.56,0.0,-0.99118,1e-05,1.52366]
[1779900688513,42.97,75143.81,0.0,-0.99122,1e-05,1.51731]
[1779900689520,42.97,75130.05,0.0,-0.99134,1e-05,1.49904]
[1779900690366,42.97,75130.05,0.0,-0.99134,1e-05,1.49904]
[1779900690527,42.97,75127.2,0.0,-0.99136,1e-05,1.49528]
[1779900691219,42.97,75127.2,0.0,-0.99136,1e-05,1.49528]
[1779900692541,42.97,75131.7,0.0,-0.99133,1e-05,1.49989]
[1779900693548,42.97,75135.66,0.0,-0.9913,1e-05,1.50513]
[1779900694650,42.97,75135.66,0.0,-0.9913,1e-05,1.50513]
[1779900694727,42.97,75135.66,0.0,-0.9913,1e-05,1.50513]
[1779900694998,42.97,75141.17,0.0,-0.99125,1e-05,1.51245]
[1779900695562,42.97,75144.81,0.0,-0.99122,1e-05,1.5173]
[1779900697576,42.97,75150.21,0.0,-0.99117,1e-05,1.52452]
[1779900698582,42.97,75153.88,0.0,-0.99114,1e-05,1.52945]
[1779900699472,42.97,75153.88,0.0,-0.99114,1e-05,1.52945]
[1779900699719,42.97,75153.88,0.0,-0.99114,1e-05,1.52945]
[1779900699819,42.97,75153.52,0.0,-0.99114,1e-05,1.52896]
[1779900701599,42.97,75153.69,0.0,-0.99114,1e-05,1.52919]
[1779900702725,42.97,75153.03,0.0,-0.99115,1e-05,1.5283]
[1779900708957,42.97,75154.34,0.0,-0.99114,1e-05,1.53006]
[1779900708968,42.97,75154.34,0.0,-0.99114,1e-05,1.53006]
[1779900709057,42.97,75154.42,0.0,-0.99114,1e-05,1.53017]
[1779900709225,42.97,75154.42,0.0,-0.99114,1e-05,1.53017]
[1779900709468,42.97,75154.42,0.0,-0.99114,1e-05,1.53017]
[1779900714215,42.97,75156.8,0.0,-0.99112,1e-05,1.53337]
[1779900714358,42.97,75156.8,0.0,-0.99112,1e-05,1.53337]
[1779900714470,42.97,75156.8,0.0,-0.99112,1e-05,1.53337]
[1779900714695,42.97,75156.76,0.0,-0.99112,1e-05,1.53332]
[1779900718821,42.97,75159.05,0.0,-0.9911,1e-05,1.5364]
[1779900718916,42.97,75159.05,0.0,-0.9911,1e-05,1.5364]
[1779900718972,42.97,75159.05,0.0,-0.9911,1e-05,1.5364]
[1779900719041,42.97,75158.51,0.0,-0.9911,1e-05,1.53567]
[1779900721744,42.97,75161.51,0.0,-0.99107,1e-05,1.53972]
[1779900724766,42.97,75165.41,0.0,-0.99104,1e-05,1.545]
[1779900729177,42.97,75163.67,0.0,-0.99106,1e-05,1.54264]
[1779900729221,42.97,75163.67,0.0,-0.99106,1e-05,1.54264]
[1779900729279,42.97,75163.67,0.0,-0.99106,1e-05,1.54264]
[1779900729468,42.97,75163.67,0.0,-0.99106,1e-05,1.54264]
[1779900729800,42.97,75163.73,0.0,-0.99105,1e-05,1.54272]
[1779900734845,42.97,75164.35,0.0,-0.99105,1e-05,1.54356]
[1779900735814,42.97,75164.35,0.0,-0.99105,1e-05,1.54356]
[1779900735909,42.97,75164.35,0.0,-0.99105,1e-05,1.54356]
[1779900735969,42.97,75164.35,0.0,-0.99105,1e-05,1.54356]
[1779900736052,42.97,75163.85,0.0,-0.99105,1e-05,1.54288]
[1779900738873,42.97,75167.27,0.0,-0.99102,1e-05,1.54752]
[1779900740455,42.97,75165.73,0.0,-0.99104,1e-05,1.54543]
[1779900740468,42.97,75165.73,0.0,-0.99104,1e-05,1.54543]
[1779900740599,42.97,75165.73,0.0,-0.99104,1e-05,1.54543]
[1779900740724,42.97,75165.73,0.0,-0.99104,1e-05,1.54543]
[1779900740887,42.97,75164.91,0.0,-0.99104,1e-05,1.54432]
[1779900744921,42.97,75163.41,0.0,-0.99106,1e-05,1.54229]
[1779900744968,42.97,75163.41,0.0,-0.99106,1e-05,1.54229]
[1779900745075,42.97,75163.41,0.0,-0.99106,1e-05,1.54229]
[1779900745124,42.97,75162.85,0.0,-0.99106,1e-05,1.54153]
[1779900745230,42.97,75162.85,0.0,-0.99106,1e-05,1.54153]
[1779900745922,42.97,75159.78,0.0,-0.99109,1e-05,1.53739]
[1779900746929,42.97,75151.11,0.0,-0.99117,1e-05,1.52573]
[1779900747319,42.97,75151.11,0.0,-0.99117,1e-05,1.52573]
[1779900747471,42.97,75151.11,0.0,-0.99117,1e-05,1.52573]
[1779900747936,42.97,75147.51,0.0,-0.9912,1e-05,1.52091]
[1779900748627,42.97,75147.51,0.0,-0.9912,1e-05,1.52091]
[1779900748726,42.97,75147.51,0.0,-0.9912,1e-05,1.52091]
[1779900749950,42.97,75142.8,0.0,-0.99124,1e-05,1.51462]
[1779900750768,42.97,75142.8,0.0,-0.99124,1e-05,1.51462]
[1779900750969,42.97,75142.8,0.0,-0.99124,1e-05,1.51462]
[1779900751070,42.97,75141.62,0.0,-0.99126,1e-05,1.5117]
[1779900753942,42.97,75143.14,0.0,-0.99124,1e-05,1.51373]
[1779900753969,42.97,75143.14,0.0,-0.99124,1e-05,1.51373]
[1779900759084,42.97,75143.36,0.0,-0.99124,1e-05,1.51402]
[1779900759185,42.97,75140.77,0.0,-0.99126,1e-05,1.51057]
[1779900759218,42.97,75140.77,0.0,-0.99126,1e-05,1.51057]
[1779900760111,42.97,75140.77,0.0,-0.99126,1e-05,1.51057]
[1779900760220,42.97,75141.35,0.0,-0.99126,1e-05,1.51135]
[1779900766070,42.97,75144.87,0.0,-0.99123,1e-05,1.51603]
[1779900770098,42.97,75141.89,0.0,-0.99125,1e-05,1.51206]
[1779900771902,42.97,75141.06,0.0,-0.99126,1e-05,1.51096]
[1779900771968,42.97,75141.06,0.0,-0.99126,1e-05,1.51096]
[1779900772112,42.97,75141.7,0.0,-0.99125,1e-05,1.51181]
[1779900772333,42.97,75141.7,0.0,-0.99125,1e-05,1.51181]
[1779900772469,42.97,75141.7,0.0,-0.99125,1e-05,1.51181]
[1779900775870,42.97,75141.16,0.0,-0.99126,1e-05,1.51109]
[1779900782182,42.97,75141.78,0.0,-0.99125,1e-05,1.51192]
[1779900783422,42.97,75141.45,0.0,-0.99126,1e-05,1.51148]
[1779900783468,42.97,75141.45,0.0,-0.99126,1e-05,1.51148]
[1779900783639,42.97,75141.45,0.0,-0.99126,1e-05,1.51148]
[1779900783723,42.97,75141.45,0.0,-0.99126,1e-05,1.51148]
[1779900784196,42.97,75141.34,0.0,-0.99126,1e-05,1.51133]
[1779900786211,42.97,75138.14,0.0,-0.99129,1e-05,1.50708]
[1779900791249,42.97,75137.78,0.0,-0.99129,1e-05,1.5066]
[1779900793658,42.97,75137.72,0.0,-0.99129,1e-05,1.50652]
[1779900793720,42.97,75137.72,0.0,-0.99129,1e-05,1.50652]
[1779900793878,42.97,75137.72,0.0,-0.99129,1e-05,1.50652]
[1779900793969,42.97,75137.72,0.0,-0.99129,1e-05,1.50652]
[1779900794070,42.97,75137.48,0.0,-0.99129,1e-05,1.5062]
[1779900796284,42.97,75120.75,0.0,-0.99143,1e-05,1.48414]
[1779900797291,42.97,75114.12,0.0,-0.99149,1e-05,1.47547]
[1779900798458,42.97,75114.12,0.0,-0.99149,1e-05,1.47547]
[1779900798468,42.97,75114.12,0.0,-0.99149,1e-05,1.47547]
[1779900798512,42.97,75113.92,0.0,-0.99149,1e-05,1.47521]
[1779900799735,42.97,75113.92,0.0,-0.99149,1e-05,1.47521]
[1779900799969,42.97,75113.92,0.0,-0.99149,1e-05,1.47521]
[1779900804362,42.97,75116.26,0.0,-0.99147,1e-05,1.47826]
[1779900804455,42.97,75116.26,0.0,-0.99147,1e-05,1.47826]
[1779900804471,42.97,75116.26,0.0,-0.99147,1e-05,1.47826]
[1779900804564,42.97,75116.98,0.0,-0.99147,1e-05,1.4792]
[1779900809262,42.97,75118.21,0.0,-0.99146,1e-05,1.48081]
[1779900809468,42.97,75118.21,0.0,-0.99146,1e-05,1.48081]
[1779900809979,42.97,75118.21,0.0,-0.99146,1e-05,1.48081]
[1779900810219,42.97,75118.21,0.0,-0.99146,1e-05,1.48081]
[1779900810080,42.97,75117.74,0.0,-0.99146,1e-05,1.4802]
[1779900810382,42.97,75118.24,0.0,-0.99146,1e-05,1.48085]
[1779900815834,42.97,75119.37,0.0,-0.99145,1e-05,1.48101]
[1779900815973,42.97,75119.37,0.0,-0.99145,1e-05,1.48101]
[1779900821013,42.97,75121.4,0.0,-0.99144,1e-05,1.48367]
[1779900821139,42.97,75121.4,0.0,-0.99144,1e-05,1.48367]
[1779900821219,42.97,75121.4,0.0,-0.99144,1e-05,1.48367]
[1779900821164,42.97,75121.47,0.0,-0.99144,1e-05,1.48376]
[1779900821459,42.97,75121.96,0.0,-0.99143,1e-05,1.4844]
[1779900827206,42.97,75121.91,0.0,-0.99143,1e-05,1.48433]
[1779900827218,42.97,75121.91,0.0,-0.99143,1e-05,1.48433]
[1779900827262,42.97,75120.83,0.0,-0.99144,1e-05,1.48292]
[1779900827354,42.97,75120.83,0.0,-0.99144,1e-05,1.48292]
[1779900827470,42.97,75120.83,0.0,-0.99144,1e-05,1.48292]
[1779900830719,42.97,75120.3,0.0,-0.99145,1e-05,1.48222]
[1779900830820,42.97,75120.77,0.0,-0.99144,1e-05,1.48284]
[1779900835600,42.97,75120.81,0.0,-0.99144,1e-05,1.48289]
[1779900835727,42.97,75120.81,0.0,-0.99144,1e-05,1.48289]
[1779900835810,42.97,75120.81,0.0,-0.99144,1e-05,1.48289]
[1779900835969,42.97,75120.81,0.0,-0.99144,1e-05,1.48289]
[1779900836069,42.97,75120.77,0.0,-0.99144,1e-05,1.48284]
[1779900837501,42.97,75121.08,0.0,-0.99144,1e-05,1.48325]
[1779900840598,42.97,75140.43,0.0,-0.99127,1e-05,1.50878]
[1779900841603,42.97,75152.52,0.0,-0.99117,1e-05,1.52491]
[1779900842610,42.97,75155.56,0.0,-0.99114,1e-05,1.52899]
[1779900843935,42.97,75156.11,0.0,-0.99114,1e-05,1.52973]
[1779900844429,42.97,75156.11,0.0,-0.99114,1e-05,1.52973]
[1779900844469,42.97,75156.11,0.0,-0.99114,1e-05,1.52973]
[1779900845074,42.97,75156.11,0.0,-0.99114,1e-05,1.52973]
[1779900845219,42.97,75156.11,0.0,-0.99114,1e-05,1.52973]
[1779900845283,42.97,75154.91,0.0,-0.99115,1e-05,1.52812]
[1779900850667,42.97,75155.21,0.0,-0.99114,1e-05,1.52852]
[1779900854240,42.97,75155.15,0.0,-0.99115,1e-05,1.52844]
[1779900854258,42.97,75155.13,0.0,-0.99115,1e-05,1.52841]
[1779900854468,42.97,75155.13,0.0,-0.99115,1e-05,1.52841]
[1779900854564,42.97,75155.13,0.0,-0.99115,1e-05,1.52841]
[1779900854719,42.97,75155.13,0.0,-0.99115,1e-05,1.52841]
[1779900854819,42.97,75154.81,0.0,-0.99115,1e-05,1.52798]
[1779900857716,42.97,75165.76,0.0,-0.99105,1e-05,1.54274]
[1779900858723,42.97,75168.57,0.0,-0.99103,1e-05,1.54655]
[1779900859737,42.97,75168.57,0.0,-0.99103,1e-05,1.54655]
[1779900859973,42.97,75168.57,0.0,-0.99103,1e-05,1.54655]
[1779900859988,42.97,75168.57,0.0,-0.99103,1e-05,1.54655]
[1779900860220,42.97,75168.57,0.0,-0.99103,1e-05,1.54655]
[1779900860320,42.97,75170.91,0.0,-0.99101,1e-05,1.54972]
[1779900862751,42.97,75165.7,0.0,-0.99105,1e-05,1.54266]
[1779900864148,42.97,75165.7,0.0,-0.99105,1e-05,1.54266]
[1779900864218,42.97,75165.7,0.0,-0.99105,1e-05,1.54266]
[1779900867199,42.97,75162.0,0.0,-0.99109,1e-05,1.53766]
[1779900867221,42.97,75162.0,0.0,-0.99109,1e-05,1.53766]
[1779900867301,42.97,75159.3,0.0,-0.99111,1e-05,1.53402]
[1779900867455,42.97,75159.3,0.0,-0.99111,1e-05,1.53402]
[1779900867471,42.97,75159.3,0.0,-0.99111,1e-05,1.53402]
[1779900872821,42.97,75159.63,0.0,-0.99111,1e-05,1.53311]
[1779900874989,42.97,75161.43,0.0,-0.9911,1e-05,1.53553]
[1779900875226,42.97,75161.43,0.0,-0.9911,1e-05,1.53553]
[1779900875264,42.97,75161.43,0.0,-0.9911,1e-05,1.53553]
[1779900875308,42.97,75159.39,0.0,-0.99112,1e-05,1.53279]
[1779900875468,42.97,75159.39,0.0,-0.99112,1e-05,1.53279]
[1779900876849,42.97,75153.51,0.0,-0.99117,1e-05,1.52489]
[1779900880701,42.97,75154.97,0.0,-0.99115,1e-05,1.52685]
[1779900880718,42.97,75154.97,0.0,-0.99115,1e-05,1.52685]
[1779900880866,42.97,75154.97,0.0,-0.99115,1e-05,1.52685]
[1779900880971,42.97,75154.97,0.0,-0.99115,1e-05,1.52685]
[1779900881073,42.97,75154.06,0.0,-0.99116,1e-05,1.52562]
[1779900887343,42.97,75154.21,0.0,-0.99116,1e-05,1.52583]
[1779900887469,42.97,75153.75,0.0,-0.99117,1e-05,1.52521]
[1779900888295,42.97,75153.75,0.0,-0.99117,1e-05,1.52521]
[1779900888340,42.97,75155.17,0.0,-0.99115,1e-05,1.52711]
[1779900888469,42.97,75155.17,0.0,-0.99115,1e-05,1.52711]
[1779900889943,42.97,75158.96,0.0,-0.99112,1e-05,1.53221]
[1779900891861,42.97,75159.06,0.0,-0.99112,1e-05,1.53234]
[1779900891970,42.97,75159.06,0.0,-0.99112,1e-05,1.53234]
[1779900894071,42.97,75159.02,0.0,-0.99112,1e-05,1.53229]
[1779900894219,42.97,75159.02,0.0,-0.99112,1e-05,1.53229]
[1779900894367,42.97,75159.02,0.0,-0.99112,1e-05,1.53229]
[1779900894377,42.97,75160.39,0.0,-0.99111,1e-05,1.53413]
[1779900894468,42.97,75160.39,0.0,-0.99111,1e-05,1.53413]
[1779900898943,42.97,75163.27,0.0,-0.99108,1e-05,1.53802]
[1779900898969,42.97,75163.27,0.0,-0.99108,1e-05,1.53802]
[1779900901820,42.97,75162.12,0.0,-0.99109,1e-05,1.53646]
[1779900901969,42.97,75162.12,0.0,-0.99109,1e-05,1.53646]
[1779900902029,42.97,75162.39,0.0,-0.99109,1e-05,1.53683]
[1779900906325,42.97,75162.2,0.0,-0.99109,1e-05,1.53657]
[1779900906057,42.97,75159.7,0.0,-0.99111,1e-05,1.5332]
[1779900906467,42.97,75159.7,0.0,-0.99111,1e-05,1.5332]
[1779900906831,42.97,75159.7,0.0,-0.99111,1e-05,1.5332]
[1779900906969,42.97,75159.7,0.0,-0.99111,1e-05,1.5332]
[1779900907064,42.97,75160.45,0.0,-0.99111,1e-05,1.53421]
[1779900908071,42.97,75155.68,0.0,-0.99115,1e-05,1.5278]
[1779900911157,42.97,75156.98,0.0,-0.99114,1e-05,1.52954]
[1779900911220,42.97,75156.98,0.0,-0.99114,1e-05,1.52954]
[1779900911632,42.97,75158.35,0.0,-0.99112,1e-05,1.53139]
[1779900911717,42.97,75158.35,0.0,-0.99112,1e-05,1.53139]
[1779900912099,42.97,75160.25,0.0,-0.99111,1e-05,1.53394]
[1779900913106,42.97,75162.35,0.0,-0.99109,1e-05,1.53677]
[1779900918141,42.97,75163.7,0.0,-0.99108,1e-05,1.5386]
[1779900920080,42.97,75163.7,0.0,-0.99108,1e-05,1.5386]
[1779900920218,42.97,75163.7,0.0,-0.99108,1e-05,1.5386]
[1779900920319,42.97,75164.12,0.0,-0.99107,1e-05,1.53916]
[1779900920442,42.97,75164.12,0.0,-0.99107,1e-05,1.53916]
[1779900920470,42.97,75164.12,0.0,-0.99107,1e-05,1.53916]
[1779900926197,42.97,75163.99,0.0,-0.99108,1e-05,1.53899]
[1779900931232,42.97,75164.9,0.0,-0.99108,1e-05,1.53885]
[1779900931768,42.97,75164.9,0.0,-0.99108,1e-05,1.53885]
[1779900931851,42.97,75164.9,0.0,-0.99108,1e-05,1.53885]
[1779900931969,42.97,75164.9,0.0,-0.99108,1e-05,1.53885]
[1779900932239,42.97,75165.25,0.0,-0.99107,1e-05,1.53933]
[1779900932555,42.97,75165.25,0.0,-0.99107,1e-05,1.53933]
[1779900932723,42.97,75165.25,0.0,-0.99107,1e-05,1.53933]
[1779900938101,42.97,75166.57,0.0,-0.99106,1e-05,1.54111]
[1779900938219,42.97,75166.57,0.0,-0.99106,1e-05,1.54111]
[1779900938281,42.97,75163.57,0.0,-0.99109,1e-05,1.53706]
[1779900938639,42.97,75163.57,0.0,-0.99109,1e-05,1.53706]
[1779900938719,42.97,75163.57,0.0,-0.99109,1e-05,1.53706]
[1779900939288,42.97,75163.1,0.0,-0.99109,1e-05,1.53643]
[1779900944323,42.97,75163.11,0.0,-0.99109,1e-05,1.53644]
[1779900945710,42.97,75164.4,0.0,-0.99108,1e-05,1.53818]
[1779900945717,42.97,75164.4,0.0,-0.99108,1e-05,1.53818]
[1779900946327,42.97,75164.4,0.0,-0.99108,1e-05,1.53818]
[1779900946337,42.97,75165.75,0.0,-0.99107,1e-05,1.54]
[1779900946469,42.97,75165.75,0.0,-0.99107,1e-05,1.54]
[1779900949374,42.97,75169.4,0.0,-0.99104,1e-05,1.54494]
[1779900949981,42.97,75169.4,0.0,-0.99104,1e-05,1.54494]
[1779900950220,42.97,75169.4,0.0,-0.99104,1e-05,1.54494]
[1779900950419,42.97,75169.4,0.0,-0.99104,1e-05,1.54494]
[1779900950381,42.97,75170.81,0.0,-0.99102,1e-05,1.54685]
[1779900950468,42.97,75170.81,0.0,-0.99102,1e-05,1.54685]
[1779900952395,42.97,75174.91,0.0,-0.99099,1e-05,1.55242]
[1779900953402,42.97,75180.02,0.0,-0.99094,1e-05,1.55938]
[1779900954168,42.97,75180.02,0.0,-0.99094,1e-05,1.55938]
[1779900954219,42.97,75180.02,0.0,-0.99094,1e-05,1.55938]
[1779900954409,42.97,75180.91,0.0,-0.99093,1e-05,1.5606]
[1779900955355,42.97,75180.91,0.0,-0.99093,1e-05,1.5606]
[1779900955917,42.97,75181.21,0.0,-0.99093,1e-05,1.56101]
[1779900955968,42.97,75181.21,0.0,-0.99093,1e-05,1.56101]
[1779900961459,42.97,75181.16,0.0,-0.99093,1e-05,1.56094]
[1779900966498,42.97,75181.05,0.0,-0.99093,1e-05,1.56079]
[1779900971660,42.97,75181.99,0.0,-0.99092,1e-05,1.56207]
[1779900972299,42.97,75183.45,0.0,-0.99091,1e-05,1.56407]
[1779900973970,42.97,75183.64,0.0,-0.99091,1e-05,1.56433]
[1779900974163,42.97,75186.05,0.0,-0.99089,1e-05,1.56763]
[1779900974817,42.97,75186.05,0.0,-0.99089,1e-05,1.56763]
[1779900974968,42.97,75186.05,0.0,-0.99089,1e-05,1.56763]
[1779900975157,42.97,75186.05,0.0,-0.99089,1e-05,1.56763]
[1779900975218,42.97,75189.67,0.0,-0.99085,1e-05,1.5726]
[1779900975976,42.97,75189.67,0.0,-0.99085,1e-05,1.5726]
[1779900976054,42.97,75189.98,0.0,-0.99085,1e-05,1.57303]
[1779900980222,42.97,75188.32,0.0,-0.99087,1e-05,1.57075]
[1779900980468,42.97,75188.32,0.0,-0.99087,1e-05,1.57075]
[1779900981604,42.97,75181.63,0.0,-0.99093,1e-05,1.56158]
[1779900982611,42.97,75177.33,0.0,-0.99097,1e-05,1.55572]
[1779900984381,42.97,75177.33,0.0,-0.99097,1e-05,1.55572]
[1779900984469,42.97,75177.33,0.0,-0.99097,1e-05,1.55572]
[1779900984437,42.97,75171.79,0.0,-0.99101,1e-05,1.54818]
[1779900988163,42.97,75173.69,0.0,-0.991,1e-05,1.55076]
[1779900988218,42.97,75173.69,0.0,-0.991,1e-05,1.55076]
[1779900988254,42.97,75166.31,0.0,-0.99106,1e-05,1.54076]
[1779900989148,42.97,75166.31,0.0,-0.99106,1e-05,1.54076]
[1779900989217,42.97,75166.31,0.0,-0.99106,1e-05,1.54076]
[1779900989319,42.97,75163.9,0.0,-0.99108,1e-05,1.5375]
[1779900993688,42.97,75158.77,0.0,-0.99114,1e-05,1.52924]
[1779900994755,42.97,75158.77,0.0,-0.99114,1e-05,1.52924]
[1779900994968,42.97,75158.77,0.0,-0.99114,1e-05,1.52924]
[1779900995881,42.97,75155.75,0.0,-0.99116,1e-05,1.52518]
[1779900995970,42.97,75155.75,0.0,-0.99116,1e-05,1.52518]
[1779900995983,42.97,75156.43,0.0,-0.99116,1e-05,1.5261]
[1779900998723,42.97,75150.88,0.0,-0.99121,1e-05,1.51867]
[1779900999733,42.97,75146.5,0.0,-0.99124,1e-05,1.51282]
[1779901001164,42.97,75146.5,0.0,-0.99124,1e-05,1.51282]
[1779901001221,42.97,75146.5,0.0,-0.99124,1e-05,1.51282]
[1779901001308,42.97,75143.31,0.0,-0.99127,1e-05,1.50858]
[1779901004765,42.97,75150.03,0.0,-0.99121,1e-05,1.51753]
[1779901005885,42.97,75150.03,0.0,-0.99121,1e-05,1.51753]
[1779901005971,42.97,75150.03,0.0,-0.99121,1e-05,1.51753]
[1779901005986,42.97,75152.21,0.0,-0.99119,1e-05,1.52044]
[1779901006727,42.97,75152.21,0.0,-0.99119,1e-05,1.52044]
[1779901006967,42.97,75152.21,0.0,-0.99119,1e-05,1.52044]
[1779901007069,42.97,75152.14,0.0,-0.99119,1e-05,1.52035]
[1779901012822,42.97,75150.0,0.0,-0.99121,1e-05,1.51749]
[1779901014753,42.97,75148.75,0.0,-0.99122,1e-05,1.51582]
[1779901014970,42.97,75148.75,0.0,-0.99122,1e-05,1.51582]
[1779901016295,42.97,75150.1,0.0,-0.99121,1e-05,1.51762]
[1779901016469,42.97,75150.1,0.0,-0.99121,1e-05,1.51762]
[1779901016319,42.97,75150.19,0.0,-0.99121,1e-05,1.51774]
[1779901020715,42.97,75148.78,0.0,-0.99122,1e-05,1.51586]
[1779901020970,42.97,75148.78,0.0,-0.99122,1e-05,1.51586]
[1779901021608,42.97,75149.62,0.0,-0.99122,1e-05,1.51698]
[1779901021719,42.97,75149.62,0.0,-0.99122,1e-05,1.51698]
[1779901021885,42.97,75149.51,0.0,-0.99122,1e-05,1.51684]
[1779901023899,42.97,75152.74,0.0,-0.99119,1e-05,1.52115]
[1779901026808,42.97,75152.87,0.0,-0.99119,1e-05,1.52133]
[1779901026967,42.97,75152.87,0.0,-0.99119,1e-05,1.52133]
[1779901030948,42.97,75163.03,0.0,-0.9911,1e-05,1.53497]
[1779901031955,42.97,75167.52,0.0,-0.99106,1e-05,1.54103]
[1779901032910,42.97,75167.52,0.0,-0.99106,1e-05,1.54103]
[1779901032969,42.97,75167.52,0.0,-0.99106,1e-05,1.54103]
[1779901034422,42.97,75168.86,0.0,-0.99105,1e-05,1.54284]
[1779901034468,42.97,75168.86,0.0,-0.99105,1e-05,1.54284]
[1779901034517,42.97,75168.12,0.0,-0.99105,1e-05,1.54184]
[1779901036108,42.97,75168.67,0.0,-0.99105,1e-05,1.54259]
[1779901041200,42.97,75171.34,0.0,-0.99103,1e-05,1.5462]
[1779901041210,42.97,75176.37,0.0,-0.99098,1e-05,1.55304]
[1779901042238,42.97,75176.37,0.0,-0.99098,1e-05,1.55304]
[1779901042252,42.97,75183.96,0.0,-0.99091,1e-05,1.56339]
[1779901043039,42.97,75184.17,0.0,-0.99091,1e-05,1.56368]
[1779901045053,42.97,75188.5,0.0,-0.99087,1e-05,1.56961]
[1779901051095,42.97,75189.41,0.0,-0.99087,1e-05,1.56948]
[1779901056130,42.97,75190.49,0.0,-0.99086,1e-05,1.57096]
[1779901058128,42.97,75190.5,0.0,-0.99086,1e-05,1.57098]
[1779901058276,42.97,75190.5,0.0,-0.99086,1e-05,1.57098]
[1779901058402,42.97,75190.5,0.0,-0.99086,1e-05,1.57098]
[1779901058408,42.97,75190.5,0.0,-0.99086,1e-05,1.57098]
[1779901060382,42.97,75190.23,0.0,-0.99087,1e-05,1.57061]
[1779901060467,42.97,75190.23,0.0,-0.99087,1e-05,1.57061]
[1779901060483,42.97,75191.04,0.0,-0.99086,1e-05,1.57172]
[1779901063556,42.97,75191.52,0.0,-0.99085,1e-05,1.57238]
[1779901067156,42.97,75190.69,0.0,-0.99086,1e-05,1.57124]
[1779901067218,42.97,75190.69,0.0,-0.99086,1e-05,1.57124]
[1779901067257,42.97,75189.46,0.0,-0.99087,1e-05,1.56955]
[1779901072242,42.97,75192.54,0.0,-0.99084,1e-05,1.57378]
[1779901072704,42.97,75192.54,0.0,-0.99084,1e-05,1.57378]
[1779901078284,42.97,75192.82,0.0,-0.99084,1e-05,1.57417]
[1779901079087,42.97,75192.82,0.0,-0.99084,1e-05,1.57417]
[1779901079218,42.97,75192.82,0.0,-0.99084,1e-05,1.57417]
[1779901079290,42.97,75192.9,0.0,-0.99084,1e-05,1.57428]
[1779901084325,42.97,75189.98,0.0,-0.99087,1e-05,1.57026]
[1779901089361,42.97,75189.62,0.0,-0.99087,1e-05,1.56977]
[1779901091967,42.97,75190.24,0.0,-0.99087,1e-05,1.57062]
[1779901091972,42.97,75190.24,0.0,-0.99087,1e-05,1.57062]
[1779901092022,42.97,75190.24,0.0,-0.99087,1e-05,1.57062]
[1779901092217,42.97,75190.24,0.0,-0.99087,1e-05,1.57062]
[1779901092382,42.97,75189.8,0.0,-0.99087,1e-05,1.57002]
[1779901098424,42.97,75190.11,0.0,-0.99087,1e-05,1.57044]
[1779901102913,42.97,75188.03,0.0,-0.99089,1e-05,1.56759]
[1779901106317,42.97,75188.16,0.0,-0.99088,1e-05,1.56777]
[1779901106467,42.97,75188.16,0.0,-0.99088,1e-05,1.56777]
[1779901106480,42.97,75187.39,0.0,-0.99089,1e-05,1.56671]
[1779901108814,42.97,75189.93,0.0,-0.99087,1e-05,1.57019]
[1779901112522,42.97,75198.63,0.0,-0.9908,1e-05,1.58079]
[1779901113531,42.97,75193.1,0.0,-0.99085,1e-05,1.57317]
[1779901115221,42.97,75190.24,0.0,-0.99087,1e-05,1.56924]
[1779901115543,42.97,75190.08,0.0,-0.99087,1e-05,1.56902]
[1779901115935,42.97,75190.08,0.0,-0.99087,1e-05,1.56902]
[1779901116848,42.97,75190.49,0.0,-0.99087,1e-05,1.56958]
[1779901120578,42.97,75181.12,0.0,-0.99095,1e-05,1.55676]
[1779901122119,42.97,75179.1,0.0,-0.99097,1e-05,1.55401]
[1779901122219,42.97,75179.1,0.0,-0.99097,1e-05,1.55401]
[1779901122459,42.97,75179.1,0.0,-0.99097,1e-05,1.55401]
[1779901122469,42.97,75179.1,0.0,-0.99097,1e-05,1.55401]
[1779901122592,42.97,75179.6,0.0,-0.99097,1e-05,1.55469]
[1779901126620,42.97,75172.86,0.0,-0.99103,1e-05,1.54553]
[1779901129974,42.97,75171.71,0.0,-0.99104,1e-05,1.54397]
[1779901130220,42.97,75171.71,0.0,-0.99104,1e-05,1.54397]
[1779901130241,42.97,75171.71,0.0,-0.99104,1e-05,1.54397]
[1779901130470,42.97,75171.71,0.0,-0.99104,1e-05,1.54397]
[1779901130552,42.97,75172.31,0.0,-0.99103,1e-05,1.54479]
[1779901137697,42.97,75172.28,0.0,-0.99103,1e-05,1.54475]
[1779901143575,42.97,75171.93,0.0,-0.99104,1e-05,1.54427]
[1779901143724,42.97,75171.93,0.0,-0.99104,1e-05,1.54427]
[1779901143739,42.97,75175.92,0.0,-0.991,1e-05,1.54968]
[1779901144973,42.97,75175.92,0.0,-0.991,1e-05,1.54968]
[1779901145221,42.97,75175.92,0.0,-0.991,1e-05,1.54968]
[1779901145293,42.97,75182.77,0.0,-0.99094,1e-05,1.55901]
[1779901145753,42.97,75186.27,0.0,-0.99091,1e-05,1.5638]
[1779901150725,42.97,75186.45,0.0,-0.99091,1e-05,1.56404]
[1779901150970,42.97,75186.45,0.0,-0.99091,1e-05,1.56404]
[1779901156201,42.97,75182.52,0.0,-0.99094,1e-05,1.55867]
[1779901156220,42.97,75182.52,0.0,-0.99094,1e-05,1.55867]
[1779901156301,42.97,75182.52,0.0,-0.99094,1e-05,1.55867]
[1779901156469,42.97,75182.52,0.0,-0.99094,1e-05,1.55867]
[1779901156569,42.97,75182.83,0.0,-0.99094,1e-05,1.55909]
[1779901159851,42.97,75187.72,0.0,-0.9909,1e-05,1.56578]
[1779901164886,42.97,75187.18,0.0,-0.9909,1e-05,1.56504]
[1779901170425,42.97,75187.33,0.0,-0.9909,1e-05,1.56525]
[1779901170469,42.97,75187.33,0.0,-0.9909,1e-05,1.56525]
[1779901170561,42.97,75187.33,0.0,-0.9909,1e-05,1.56525]
[1779901170662,42.97,75187.23,0.0,-0.9909,1e-05,1.56511]
[1779901170721,42.97,75187.23,0.0,-0.9909,1e-05,1.56511]
[1779901175721,42.97,75187.54,0.0,-0.9909,1e-05,1.56416]
[1779901175774,42.97,75187.54,0.0,-0.9909,1e-05,1.56416]
[1779901175969,42.97,75187.54,0.0,-0.9909,1e-05,1.56416]
[1779901176070,42.97,75187.94,0.0,-0.9909,1e-05,1.5647]
[1779901183767,42.97,75187.81,0.0,-0.9909,1e-05,1.56453]
[1779901187897,42.97,75187.84,0.0,-0.9909,1e-05,1.56457]
[1779901187949,42.97,75187.84,0.0,-0.9909,1e-05,1.56457]
[1779901187969,42.97,75187.84,0.0,-0.9909,1e-05,1.56457]
[1779901188050,42.97,75187.84,0.0,-0.9909,1e-05,1.56457]
[1779901193082,42.97,75188.44,0.0,-0.9909,1e-05,1.56539]
[1779901198117,42.97,75188.44,0.0,-0.9909,1e-05,1.56539]
[1779901200417,42.97,75187.22,0.0,-0.99091,1e-05,1.56372]
[1779901200477,42.97,75187.22,0.0,-0.99091,1e-05,1.56372]
[1779901200572,42.97,75188.33,0.0,-0.9909,1e-05,1.56524]
[1779901200734,42.97,75188.33,0.0,-0.9909,1e-05,1.56524]
[1779901201138,42.97,75191.99,0.0,-0.99087,1e-05,1.57026]
[1779901203152,42.97,75187.6,0.0,-0.9909,1e-05,1.56424]
[1779901203914,42.97,75187.6,0.0,-0.9909,1e-05,1.56424]
[1779901203963,42.97,75187.6,0.0,-0.9909,1e-05,1.56424]
[1779901203970,42.97,75187.6,0.0,-0.9909,1e-05,1.56424]
[1779901204159,42.97,75187.11,0.0,-0.99091,1e-05,1.56357]
[1779901209194,42.97,75189.62,0.0,-0.99089,1e-05,1.56701]
[1779901211844,42.97,75191.57,0.0,-0.99087,1e-05,1.56968]
[1779901211885,42.97,75191.57,0.0,-0.99087,1e-05,1.56968]
[1779901211971,42.97,75191.57,0.0,-0.99087,1e-05,1.56968]
[1779901212215,42.97,75193.92,0.0,-0.99085,1e-05,1.57291]
[1779901217187,42.97,75192.2,0.0,-0.99086,1e-05,1.57055]
[1779901217219,42.97,75192.2,0.0,-0.99086,1e-05,1.57055]
[1779901217250,42.97,75193.78,0.0,-0.99085,1e-05,1.57272]
[1779901222285,42.97,75195.26,0.0,-0.99084,1e-05,1.57475]
[1779901223292,42.97,75191.8,0.0,-0.99087,1e-05,1.57]
[1779901223804,42.97,75191.8,0.0,-0.99087,1e-05,1.57]
[1779901223836,42.97,75191.8,0.0,-0.99087,1e-05,1.57]
[1779901223969,42.97,75191.8,0.0,-0.99087,1e-05,1.57]
[1779901224299,42.97,75190.54,0.0,-0.99088,1e-05,1.56827]
[1779901229335,42.97,75190.37,0.0,-0.99088,1e-05,1.56804]
[1779901233837,42.97,75187.41,0.0,-0.99091,1e-05,1.5626]
[1779901233847,42.97,75187.41,0.0,-0.99091,1e-05,1.5626]
[1779901233973,42.97,75187.41,0.0,-0.99091,1e-05,1.5626]
[1779901234370,42.97,75187.59,0.0,-0.99091,1e-05,1.56285]
[1779901240412,42.97,75187.55,0.0,-0.99091,1e-05,1.56279]
[1779901241675,42.97,75187.55,0.0,-0.99091,1e-05,1.56279]
[1779901241724,42.97,75187.55,0.0,-0.99091,1e-05,1.56279]
[1779901241968,42.97,75188.33,0.0,-0.99091,1e-05,1.56386]
[1779901242426,42.97,75188.64,0.0,-0.9909,1e-05,1.56428]
[1779901245479,42.97,75189.54,0.0,-0.99089,1e-05,1.56552]
[1779901247361,42.97,75189.35,0.0,-0.9909,1e-05,1.56526]
[1779901247471,42.97,75189.35,0.0,-0.9909,1e-05,1.56526]
[1779901249254,42.97,75189.21,0.0,-0.9909,1e-05,1.56506]
[1779901249468,42.97,75189.21,0.0,-0.9909,1e-05,1.56506]
[1779901249475,42.97,75189.31,0.0,-0.9909,1e-05,1.5652]
[1779901253975,42.97,75189.36,0.0,-0.9909,1e-05,1.56527]
[1779901254220,42.97,75189.36,0.0,-0.9909,1e-05,1.56527]
[1779901259546,42.97,75190.1,0.0,-0.99089,1e-05,1.56628]
[1779901264582,42.97,75190.38,0.0,-0.99089,1e-05,1.56667]
[1779901268860,42.97,75190.52,0.0,-0.99089,1e-05,1.56686]
[1779901268968,42.97,75190.52,0.0,-0.99089,1e-05,1.56686]
[1779901273351,42.97,75189.76,0.0,-0.99089,1e-05,1.56582]
[1779901273469,42.97,75189.76,0.0,-0.99089,1e-05,1.56582]
[1779901273723,42.97,75189.76,0.0,-0.99089,1e-05,1.56582]
[1779901273773,42.97,75188.86,0.0,-0.9909,1e-05,1.56459]
[1779901275269,42.97,75188.4,0.0,-0.99091,1e-05,1.56396]
[1779901277531,42.97,75188.86,0.0,-0.9909,1e-05,1.56459]
[1779901277673,42.97,75182.63,0.0,-0.99096,1e-05,1.55607]
[1779901279687,42.97,75181.0,0.0,-0.99097,1e-05,1.55385]
[1779901280068,42.97,75181.0,0.0,-0.99097,1e-05,1.55385]
[1779901280220,42.97,75181.0,0.0,-0.99097,1e-05,1.55385]
[1779901280694,42.97,75181.91,0.0,-0.99096,1e-05,1.55509]
[1779901283458,42.97,75183.52,0.0,-0.99095,1e-05,1.55729]
[1779901283470,42.97,75183.52,0.0,-0.99095,1e-05,1.55729]
[1779901288228,42.97,75185.66,0.0,-0.99093,1e-05,1.56021]
[1779901289544,42.97,75185.7,0.0,-0.99093,1e-05,1.56026]
[1779901289601,42.97,75185.7,0.0,-0.99093,1e-05,1.56026]
[1779901289721,42.97,75185.7,0.0,-0.99093,1e-05,1.56026]
[1779901289759,42.97,75185.49,0.0,-0.99093,1e-05,1.55998]
[1779901294794,42.97,75185.29,0.0,-0.99094,1e-05,1.55833]
[1779901300837,42.97,75186.34,0.0,-0.99093,1e-05,1.55976]
[1779901303186,42.97,75184.54,0.0,-0.99095,1e-05,1.5573]
[1779901303220,42.97,75184.54,0.0,-0.99095,1e-05,1.5573]
[1779901303232,42.97,75184.54,0.0,-0.99095,1e-05,1.5573]
[1779901303468,42.97,75184.54,0.0,-0.99095,1e-05,1.5573]
[1779901303569,42.97,75183.55,0.0,-0.99096,1e-05,1.55595]
[1779901306752,42.97,75183.88,0.0,-0.99095,1e-05,1.5564]
[1779901306816,42.97,75183.88,0.0,-0.99095,1e-05,1.5564]
[1779901306814,42.97,75184.87,0.0,-0.99094,1e-05,1.55775]
[1779901306970,42.97,75184.87,0.0,-0.99094,1e-05,1.55775]
[1779901309743,42.97,75185.28,0.0,-0.99094,1e-05,1.55831]
[1779901309770,42.97,75163.68,0.0,-0.99113,1e-05,1.52905]
[1779901309913,42.97,75129.05,0.0,-0.99143,1e-05,1.48307]
[1779901310917,42.97,75125.45,0.0,-0.99146,1e-05,1.47836]
[1779901312688,42.97,75125.45,0.0,-0.99146,1e-05,1.47836]
[1779901314037,42.97,75123.32,0.0,-0.99148,1e-05,1.47558]
[1779901315955,42.97,75109.79,0.0,-0.99159,1e-05,1.45799]
[1779901316970,42.97,75105.98,0.0,-0.99163,1e-05,1.45307]
[1779901317975,42.97,75091.97,0.0,-0.99174,1e-05,1.4351]
[1779901318982,42.97,75088.27,0.0,-0.99177,1e-05,1.43038]
[1779901319989,42.97,75081.06,0.0,-0.99183,1e-05,1.42122]
[1779901320997,42.97,75071.61,0.0,-0.99191,1e-05,1.4093]
[1779901322100,42.97,75068.54,0.0,-0.99193,1e-05,1.40544]
[1779901324033,42.97,75076.07,0.0,-0.99187,1e-05,1.41492]
[1779901326037,42.97,75078.89,0.0,-0.99185,1e-05,1.41848]
[1779901328051,42.97,75066.95,0.0,-0.99195,1e-05,1.40345]
[1779901329058,42.97,75064.49,0.0,-0.99196,1e-05,1.40036]
[1779901331072,42.97,75060.43,0.0,-0.992,1e-05,1.39529]
[1779901333087,42.97,75063.18,0.0,-0.99198,1e-05,1.39873]
[1779901335101,42.97,75065.9,0.0,-0.99195,1e-05,1.40213]
[1779901339129,42.97,75069.04,0.0,-0.99193,1e-05,1.40607]
[1779901340136,42.97,75072.72,0.0,-0.9919,1e-05,1.41069]
[1779901341143,42.97,75077.98,0.0,-0.99186,1e-05,1.41733]
[1779901342150,42.97,75083.32,0.0,-0.99181,1e-05,1.42409]
[1779901343157,42.97,75092.86,0.0,-0.99173,1e-05,1.43623]
[1779901344164,42.97,75099.3,0.0,-0.99168,1e-05,1.44448]
[1779901346178,42.97,75102.0,0.0,-0.99166,1e-05,1.44795]
[1779901349199,42.97,75105.43,0.0,-0.99163,1e-05,1.45236]
[1779901351214,42.97,75109.57,0.0,-0.9916,1e-05,1.4564]
[1779901353228,42.97,75114.44,0.0,-0.99156,1e-05,1.4627]
[1779901354235,42.97,75120.09,0.0,-0.99151,1e-05,1.47004]
[1779901355242,42.97,75125.52,0.0,-0.99147,1e-05,1.47713]
[1779901358359,42.97,75127.15,0.0,-0.99145,1e-05,1.47926]
[1779901358390,42.97,75127.15,0.0,-0.99145,1e-05,1.47926]
[1779901358450,42.97,75127.12,0.0,-0.99145,1e-05,1.47922]
[1779901359270,42.97,75130.33,0.0,-0.99143,1e-05,1.48342]
[1779901360805,42.97,75130.33,0.0,-0.99143,1e-05,1.48342]
[1779901360970,42.97,75131.7,0.0,-0.99142,1e-05,1.48522]
[1779901363298,42.97,75136.35,0.0,-0.99138,1e-05,1.49134]
[1779901365423,42.97,75134.81,0.0,-0.99139,1e-05,1.48931]
[1779901365476,42.97,75134.81,0.0,-0.99139,1e-05,1.48931]
[1779901365590,42.97,75134.81,0.0,-0.99139,1e-05,1.48931]
[1779901365725,42.97,75134.81,0.0,-0.99139,1e-05,1.48931]
[1779901365824,42.97,75133.68,0.0,-0.9914,1e-05,1.48782]
[1779901371354,42.97,75133.33,0.0,-0.9914,1e-05,1.48736]
[1779901372333,42.97,75133.33,0.0,-0.9914,1e-05,1.48736]
[1779901372477,42.97,75133.33,0.0,-0.9914,1e-05,1.48736]
[1779901372681,42.97,75133.33,0.0,-0.9914,1e-05,1.48736]
[1779901372720,42.97,75133.33,0.0,-0.9914,1e-05,1.48736]
[1779901372822,42.97,75133.78,0.0,-0.9914,1e-05,1.48795]
[1779901378688,42.97,75135.68,0.0,-0.99138,1e-05,1.49045]
[1779901380417,42.97,75139.24,0.0,-0.99135,1e-05,1.49515]
[1779901381262,42.97,75139.24,0.0,-0.99135,1e-05,1.49515]
[1779901381438,42.97,75139.24,0.0,-0.99135,1e-05,1.49515]
[1779901381471,42.97,75139.24,0.0,-0.99135,1e-05,1.49515]
[1779901381539,42.97,75141.36,0.0,-0.99133,1e-05,1.49795]
[1779901382431,42.97,75145.16,0.0,-0.9913,1e-05,1.50298]
[1779901383437,42.97,75150.06,0.0,-0.99126,1e-05,1.50949]
[1779901384797,42.97,75150.06,0.0,-0.99126,1e-05,1.50949]
[1779901384896,42.97,75150.06,0.0,-0.99126,1e-05,1.50949]
[1779901384825,42.97,75150.59,0.0,-0.99125,1e-05,1.51019]
[1779901384971,42.97,75150.59,0.0,-0.99125,1e-05,1.51019]
[1779901385452,42.97,75150.6,0.0,-0.99125,1e-05,1.51021]
[1779901387466,42.97,75153.2,0.0,-0.99123,1e-05,1.51367]
[1779901390125,42.97,75151.97,0.0,-0.99124,1e-05,1.51203]
[1779901390175,42.97,75151.97,0.0,-0.99124,1e-05,1.51203]
[1779901390218,42.97,75151.97,0.0,-0.99124,1e-05,1.51203]
[1779901390487,42.97,75151.37,0.0,-0.99125,1e-05,1.51123]
[1779901392501,42.97,75141.81,0.0,-0.99133,1e-05,1.49854]
[1779901393853,42.97,75141.81,0.0,-0.99133,1e-05,1.49854]
[1779901393508,42.97,75137.85,0.0,-0.99136,1e-05,1.49331]
[1779901393968,42.97,75137.85,0.0,-0.99136,1e-05,1.49331]
[1779901394515,42.97,75137.74,0.0,-0.99136,1e-05,1.49317]
[1779901397536,42.97,75143.11,0.0,-0.99132,1e-05,1.50026]
[1779901398468,42.97,75143.11,0.0,-0.99132,1e-05,1.50026]
[1779901398733,42.97,75143.11,0.0,-0.99132,1e-05,1.50026]
[1779901399550,42.97,75148.21,0.0,-0.99127,1e-05,1.50703]
[1779901401669,42.97,75147.5,0.0,-0.99128,1e-05,1.50608]
[1779901401726,42.97,75147.5,0.0,-0.99128,1e-05,1.50608]
[1779901402864,42.97,75147.13,0.0,-0.99128,1e-05,1.50559]
[1779901402969,42.97,75146.24,0.0,-0.99129,1e-05,1.50441]
[1779901403578,42.97,75147.42,0.0,-0.99128,1e-05,1.50598]
[1779901404878,42.97,75147.42,0.0,-0.99128,1e-05,1.50598]
[1779901404969,42.97,75147.0,0.0,-0.99128,1e-05,1.50542]
[1779901406617,42.97,75157.7,0.0,-0.99119,1e-05,1.51968]
[1779901407093,42.97,75157.7,0.0,-0.99119,1e-05,1.51968]
[1779901407606,42.97,75160.34,0.0,-0.99117,1e-05,1.52321]
[1779901408613,42.97,75164.27,0.0,-0.99113,1e-05,1.52849]
[1779901410408,42.97,75165.02,0.0,-0.99113,1e-05,1.5295]
[1779901410627,42.97,75169.96,0.0,-0.99108,1e-05,1.53615]
[1779901411653,42.97,75169.96,0.0,-0.99108,1e-05,1.53615]
[1779901411747,42.97,75170.64,0.0,-0.99109,1e-05,1.53571]
[1779901412641,42.97,75176.11,0.0,-0.99104,1e-05,1.5431]
[1779901413650,42.97,75190.56,0.0,-0.99091,1e-05,1.56277]
[1779901414442,42.97,75190.56,0.0,-0.99091,1e-05,1.56277]
[1779901414657,42.97,75204.84,0.0,-0.99078,1e-05,1.58242]
[1779901415664,42.97,75207.11,0.0,-0.99076,1e-05,1.58556]
[1779901416671,42.97,75209.63,0.0,-0.99074,1e-05,1.58905]
[1779901421706,42.97,75208.89,0.0,-0.99074,1e-05,1.58802]
[1779901422713,42.97,75206.19,0.0,-0.99077,1e-05,1.58428]
[1779901424727,42.97,75203.57,0.0,-0.99079,1e-05,1.58066]
[1779901427748,42.97,75196.05,0.0,-0.99086,1e-05,1.5703]
[1779901428755,42.97,75192.43,0.0,-0.99089,1e-05,1.56534]
[1779901429762,42.97,75188.63,0.0,-0.99093,1e-05,1.56014]
[1779901430688,42.97,75188.63,0.0,-0.99093,1e-05,1.56014]
[1779901430759,42.97,75188.63,0.0,-0.99093,1e-05,1.56014]
[1779901430769,42.97,75197.28,0.0,-0.99085,1e-05,1.57199]
[1779901431776,42.97,75200.66,0.0,-0.99082,1e-05,1.57665]
[1779901432783,42.97,75203.93,0.0,-0.99079,1e-05,1.58116]
[1779901433089,42.97,75203.93,0.0,-0.99079,1e-05,1.58116]
[1779901433219,42.97,75203.93,0.0,-0.99079,1e-05,1.58116]
[1779901433790,42.97,75201.59,0.0,-0.99081,1e-05,1.57793]
[1779901435757,42.97,75202.26,0.0,-0.9908,1e-05,1.57885]
[1779901435969,42.97,75202.26,0.0,-0.9908,1e-05,1.57885]
[1779901435804,42.97,75199.38,0.0,-0.99083,1e-05,1.57488]
[1779901440839,42.97,75201.46,0.0,-0.99081,1e-05,1.57775]
[1779901442925,42.97,75202.44,0.0,-0.9908,1e-05,1.5791]
[1779901442970,42.97,75202.44,0.0,-0.9908,1e-05,1.5791]
[1779901442988,42.97,75202.44,0.0,-0.9908,1e-05,1.5791]
[1779901442853,42.97,75205.51,0.0,-0.99077,1e-05,1.58334]
[1779901443222,42.97,75205.51,0.0,-0.99077,1e-05,1.58334]
[1779901443860,42.97,75207.67,0.0,-0.99075,1e-05,1.58633]
[1779901446881,42.97,75205.32,0.0,-0.99078,1e-05,1.58308]
[1779901448720,42.97,75203.74,0.0,-0.99079,1e-05,1.5809]
[1779901448729,42.97,75203.74,0.0,-0.99079,1e-05,1.5809]
[1779901448968,42.97,75203.74,0.0,-0.99079,1e-05,1.5809]
[1779901448895,42.97,75204.67,0.0,-0.99078,1e-05,1.58218]
[1779901449902,42.97,75215.42,0.0,-0.99068,1e-05,1.5971]
[1779901450909,42.97,75220.0,0.0,-0.99064,1e-05,1.60349]
[1779901451916,42.97,75214.87,0.0,-0.99069,1e-05,1.59633]
[1779901452248,42.97,75214.87,0.0,-0.99069,1e-05,1.59633]
[1779901452404,42.97,75214.87,0.0,-0.99069,1e-05,1.59633]
[1779901452476,42.97,75214.87,0.0,-0.99069,1e-05,1.59633]
[1779901452923,42.97,75215.52,0.0,-0.99068,1e-05,1.59724]
[1779901455944,42.97,75198.84,0.0,-0.99083,1e-05,1.57414]
[1779901456951,42.97,75184.53,0.0,-0.99096,1e-05,1.55454]
[1779901457958,42.97,75186.49,0.0,-0.99095,1e-05,1.55721]
[1779901458969,42.97,75197.16,0.0,-0.99085,1e-05,1.57183]
[1779901459975,42.97,75208.89,0.0,-0.99074,1e-05,1.58802]
[1779901460982,42.97,75209.94,0.0,-0.99073,1e-05,1.58948]
[1779901461613,42.97,75209.94,0.0,-0.99073,1e-05,1.58948]
[1779901461710,42.97,75209.94,0.0,-0.99073,1e-05,1.58948]
[1779901461989,42.97,75209.17,0.0,-0.99074,1e-05,1.58841]
[1779901462854,42.97,75209.17,0.0,-0.99074,1e-05,1.58841]
[1779901462996,42.97,75203.83,0.0,-0.99079,1e-05,1.58102]
[1779901464014,42.97,75200.5,0.0,-0.99082,1e-05,1.57643]
[1779901465010,42.97,75197.03,0.0,-0.99085,1e-05,1.57165]
[1779901468031,42.97,75203.91,0.0,-0.99079,1e-05,1.58113]
[1779901469211,42.97,75203.91,0.0,-0.99079,1e-05,1.58113]
[1779901469219,42.97,75203.91,0.0,-0.99079,1e-05,1.58113]
[1779901469427,42.97,75203.91,0.0,-0.99079,1e-05,1.58113]
[1779901469470,42.97,75203.91,0.0,-0.99079,1e-05,1.58113]
[1779901469529,42.97,75209.9,0.0,-0.99073,1e-05,1.58942]
[1779901470045,42.97,75206.46,0.0,-0.99077,1e-05,1.58466]
[1779901473066,42.97,75200.01,0.0,-0.99083,1e-05,1.57436]
[1779901474292,42.97,75200.01,0.0,-0.99083,1e-05,1.57436]
[1779901474423,42.97,75200.01,0.0,-0.99083,1e-05,1.57436]
[1779901474468,42.97,75200.01,0.0,-0.99083,1e-05,1.57436]
[1779901474525,42.97,75192.65,0.0,-0.9909,1e-05,1.56426]
[1779901475080,42.97,75192.44,0.0,-0.9909,1e-05,1.56397]
[1779901477094,42.97,75199.85,0.0,-0.99083,1e-05,1.57414]
[1779901478102,42.97,75206.78,0.0,-0.99077,1e-05,1.58371]
[1779901479189,42.97,75206.78,0.0,-0.99077,1e-05,1.58371]
[1779901479324,42.97,75206.78,0.0,-0.99077,1e-05,1.58371]
[1779901479425,42.97,75208.37,0.0,-0.99076,1e-05,1.58591]
[1779901480836,42.97,75208.37,0.0,-0.99076,1e-05,1.58591]
[1779901480920,42.97,75207.15,0.0,-0.99077,1e-05,1.58422]
[1779901484143,42.97,75210.58,0.0,-0.99074,1e-05,1.58897]
[1779901485774,42.97,75210.58,0.0,-0.99074,1e-05,1.58897]
[1779901485880,42.97,75210.58,0.0,-0.99074,1e-05,1.58897]
[1779901485969,42.97,75210.58,0.0,-0.99074,1e-05,1.58897]
[1779901486052,42.97,75216.4,0.0,-0.99068,1e-05,1.59706]
[1779901491192,42.97,75216.59,0.0,-0.99068,1e-05,1.59733]
[1779901492199,42.97,75214.43,0.0,-0.9907,1e-05,1.59432]
[1779901493573,42.97,75214.43,0.0,-0.9907,1e-05,1.59432]
[1779901493720,42.97,75214.43,0.0,-0.9907,1e-05,1.59432]
[1779901493735,42.97,75214.43,0.0,-0.9907,1e-05,1.59432]
[1779901493969,42.97,75214.43,0.0,-0.9907,1e-05,1.59432]
[1779901493956,42.97,75215.05,0.0,-0.9907,1e-05,1.59518]
[1779901498636,42.97,75214.98,0.0,-0.9907,1e-05,1.59509]
[1779901498722,42.97,75214.98,0.0,-0.9907,1e-05,1.59509]
[1779901498847,42.97,75214.98,0.0,-0.9907,1e-05,1.59509]
[1779901498972,42.97,75214.98,0.0,-0.9907,1e-05,1.59509]
[1779901498937,42.97,75213.96,0.0,-0.99071,1e-05,1.59367]
[1779901501263,42.97,75209.51,0.0,-0.99075,1e-05,1.58749]
[1779901503071,42.97,75209.51,0.0,-0.99075,1e-05,1.58749]
[1779901503218,42.97,75207.97,0.0,-0.99076,1e-05,1.58535]
[1779901503252,42.97,75207.97,0.0,-0.99076,1e-05,1.58535]
[1779901503485,42.97,75207.97,0.0,-0.99076,1e-05,1.58535]
[1779901503586,42.97,75202.53,0.0,-0.99081,1e-05,1.57784]
[1779901504284,42.97,75200.66,0.0,-0.99083,1e-05,1.57526]
[1779901505290,42.97,75202.18,0.0,-0.99081,1e-05,1.57735]
[1779901509166,42.97,75200.84,0.0,-0.99082,1e-05,1.57551]
[1779901509670,42.97,75200.84,0.0,-0.99082,1e-05,1.57551]
[1779901509717,42.97,75200.84,0.0,-0.99082,1e-05,1.57551]
[1779901509819,42.97,75204.65,0.0,-0.99079,1e-05,1.58076]
[1779901510973,42.97,75204.65,0.0,-0.99079,1e-05,1.58076]
[1779901511072,42.97,75206.84,0.0,-0.99077,1e-05,1.58379]
[1779901513560,42.97,75206.53,0.0,-0.99077,1e-05,1.58336]
[1779901513720,42.97,75206.53,0.0,-0.99077,1e-05,1.58336]
[1779901514355,42.97,75203.14,0.0,-0.9908,1e-05,1.57868]
[1779901517376,42.97,75201.45,0.0,-0.99082,1e-05,1.57635]
[1779901520397,42.97,75202.89,0.0,-0.99081,1e-05,1.57833]
[1779901521404,42.97,75205.6,0.0,-0.99078,1e-05,1.58208]
[1779901522977,42.97,75205.6,0.0,-0.99078,1e-05,1.58208]
[1779901523079,42.97,75206.47,0.0,-0.99077,1e-05,1.58328]
[1779901528453,42.97,75209.7,0.0,-0.99074,1e-05,1.58775]
[1779901533488,42.97,75210.46,0.0,-0.99075,1e-05,1.58741]
[1779901535202,42.97,75210.62,0.0,-0.99074,1e-05,1.58763]
[1779901535222,42.97,75210.62,0.0,-0.99074,1e-05,1.58763]
[1779901535502,42.97,75216.48,0.0,-0.99069,1e-05,1.59577]
[1779901537516,42.97,75218.01,0.0,-0.99068,1e-05,1.5979]
[1779901538747,42.97,75218.01,0.0,-0.99068,1e-05,1.5979]
[1779901539518,42.97,75217.63,0.0,-0.99068,1e-05,1.59737]
[1779901539719,42.97,75217.63,0.0,-0.99068,1e-05,1.59737]
[1779901540537,42.97,75216.66,0.0,-0.99069,1e-05,1.59602]
[1779901545968,42.97,75215.6,0.0,-0.9907,1e-05,1.59455]
[1779901546579,42.97,75206.78,0.0,-0.99078,1e-05,1.58232]
[1779901547586,42.97,75206.04,0.0,-0.99079,1e-05,1.58129]
[1779901550019,42.97,75205.96,0.0,-0.99079,1e-05,1.58118]
[1779901550069,42.97,75203.19,0.0,-0.99081,1e-05,1.57736]
[1779901550218,42.97,75203.19,0.0,-0.99081,1e-05,1.57736]
[1779901555642,42.97,75203.42,0.0,-0.99081,1e-05,1.57768]
[1779901560677,42.97,75204.99,0.0,-0.99079,1e-05,1.57984]
[1779901564705,42.97,75208.61,0.0,-0.99076,1e-05,1.58485]
[1779901566971,42.97,75209.57,0.0,-0.99075,1e-05,1.58618]
[1779901570607,42.97,75207.87,0.0,-0.99077,1e-05,1.58382]
[1779901570727,42.97,75207.87,0.0,-0.99077,1e-05,1.58382]
[1779901570747,42.97,75207.5,0.0,-0.99077,1e-05,1.58331]
[1779901571754,42.97,75203.52,0.0,-0.99081,1e-05,1.57781]
[1779901573768,42.97,75199.61,0.0,-0.99084,1e-05,1.57243]
[1779901575998,42.97,75198.19,0.0,-0.99086,1e-05,1.57047]
[1779901576218,42.97,75199.24,0.0,-0.99085,1e-05,1.57192]
[1779901581824,42.97,75200.74,0.0,-0.99083,1e-05,1.57398]
[1779901582155,42.97,75200.74,0.0,-0.99083,1e-05,1.57398]
[1779901582213,42.97,75200.74,0.0,-0.99083,1e-05,1.57398]
[1779901582218,42.97,75200.74,0.0,-0.99083,1e-05,1.57398]
[1779901582831,42.97,75200.67,0.0,-0.99083,1e-05,1.57389]
[1779901584845,42.97,75193.04,0.0,-0.9909,1e-05,1.56341]
[1779901585852,42.97,75188.21,0.0,-0.99095,1e-05,1.55681]
[1779901586885,42.97,75188.21,0.0,-0.99095,1e-05,1.55681]
[1779901586933,42.97,75186.86,0.0,-0.99096,1e-05,1.55497]
[1779901587914,42.97,75186.86,0.0,-0.99096,1e-05,1.55497]
[1779901587971,42.97,75186.86,0.0,-0.99096,1e-05,1.55497]
[1779901588258,42.97,75186.4,0.0,-0.99096,1e-05,1.55434]
[1779901588468,42.97,75186.4,0.0,-0.99096,1e-05,1.55434]
[1779901588873,42.97,75186.66,0.0,-0.99096,1e-05,1.55469]
[1779901590887,42.97,75183.52,0.0,-0.99099,1e-05,1.55042]
[1779901593242,42.97,75181.95,0.0,-0.99101,1e-05,1.54691]
[1779901593468,42.97,75181.95,0.0,-0.99101,1e-05,1.54691]
[1779901596930,42.97,75176.22,0.0,-0.99106,1e-05,1.53915]
[1779901598946,42.97,75170.2,0.0,-0.99111,1e-05,1.53103]
[1779901602974,42.97,75162.16,0.0,-0.99118,1e-05,1.52024]
[1779901603981,42.97,75163.09,0.0,-0.99118,1e-05,1.52148]
[1779901605937,42.97,75163.17,0.0,-0.99117,1e-05,1.52159]
[1779901605970,42.97,75163.17,0.0,-0.99117,1e-05,1.52159]
[1779901606052,42.97,75163.17,0.0,-0.99117,1e-05,1.52159]
[1779901606095,42.97,75162.73,0.0,-0.99118,1e-05,1.521]
[1779901606219,42.97,75162.73,0.0,-0.99118,1e-05,1.521]
[1779901608014,42.97,75158.36,0.0,-0.99122,1e-05,1.51516]
[1779901613044,42.97,75159.95,0.0,-0.9912,1e-05,1.51728]
[1779901613379,42.97,75159.95,0.0,-0.9912,1e-05,1.51728]
[1779901613469,42.97,75159.95,0.0,-0.9912,1e-05,1.51728]
[1779901616066,42.97,75148.52,0.0,-0.9913,1e-05,1.50207]
[1779901617085,42.97,75138.13,0.0,-0.99139,1e-05,1.48835]
[1779901618087,42.97,75138.06,0.0,-0.99139,1e-05,1.48825]
[1779901618404,42.97,75138.06,0.0,-0.99139,1e-05,1.48825]
[1779901620101,42.97,75130.8,0.0,-0.99145,1e-05,1.47873]
[1779901622115,42.97,75125.38,0.0,-0.9915,1e-05,1.47165]
[1779901623123,42.97,75117.23,0.0,-0.99157,1e-05,1.46105]
[1779901624130,42.97,75114.35,0.0,-0.99159,1e-05,1.45732]
[1779901629165,42.97,75107.17,0.0,-0.99165,1e-05,1.44806]
[1779901630172,42.97,75096.51,0.0,-0.99174,1e-05,1.4344]
[1779901631179,42.97,75095.02,0.0,-0.99175,1e-05,1.4325]
[1779901633193,42.97,75087.56,0.0,-0.99181,1e-05,1.42301]
[1779901637221,42.97,75092.91,0.0,-0.99177,1e-05,1.42981]
[1779901641524,42.97,75094.43,0.0,-0.99176,1e-05,1.43175]
[1779901641573,42.97,75094.43,0.0,-0.99176,1e-05,1.43175]
[1779901641719,42.97,75094.43,0.0,-0.99176,1e-05,1.43175]
[1779901641820,42.97,75094.24,0.0,-0.99176,1e-05,1.4315]
[1779901642490,42.97,75094.24,0.0,-0.99176,1e-05,1.4315]
[1779901644270,42.97,75090.58,0.0,-0.99179,1e-05,1.42685]
[1779901647491,42.97,75089.28,0.0,-0.9918,1e-05,1.42519]
[1779901651319,42.97,75092.09,0.0,-0.99178,1e-05,1.42747]
[1779901656210,42.97,75093.25,0.0,-0.99177,1e-05,1.42895]
[1779901656221,42.97,75093.25,0.0,-0.99177,1e-05,1.42895]
[1779901656311,42.97,75093.94,0.0,-0.99177,1e-05,1.42983]
[1779901656471,42.97,75093.94,0.0,-0.99177,1e-05,1.42983]
[1779901656570,42.97,75093.83,0.0,-0.99177,1e-05,1.42969]
[1779901660952,42.97,75094.32,0.0,-0.99177,1e-05,1.43031]
[1779901660976,42.97,75094.32,0.0,-0.99177,1e-05,1.43031]
[1779901665421,42.97,75090.19,0.0,-0.9918,1e-05,1.42506]
[1779901666427,42.97,75068.37,0.0,-0.99198,1e-05,1.39756]
[1779901667434,42.97,75060.72,0.0,-0.99204,1e-05,1.38803]
[1779901668441,42.97,75059.3,0.0,-0.99205,1e-05,1.38626]
[1779901669448,42.97,75062.5,0.0,-0.99202,1e-05,1.39024]
[1779901670970,42.97,75062.5,0.0,-0.99202,1e-05,1.39024]
[1779901671220,42.97,75062.5,0.0,-0.99202,1e-05,1.39024]
[1779901670983,42.97,75061.54,0.0,-0.99203,1e-05,1.38905]
[1779901673875,42.97,75064.05,0.0,-0.99201,1e-05,1.39217]
[1779901679519,42.97,75062.53,0.0,-0.99202,1e-05,1.39028]
[1779901680942,42.97,75062.53,0.0,-0.99202,1e-05,1.39028]
[1779901680969,42.97,75062.53,0.0,-0.99202,1e-05,1.39028]
[1779901681010,42.97,75062.32,0.0,-0.99202,1e-05,1.39002]
[1779901683547,42.97,75068.95,0.0,-0.99197,1e-05,1.39829]
[1779901685561,42.97,75065.46,0.0,-0.992,1e-05,1.39393]
[1779901686830,42.97,75065.46,0.0,-0.992,1e-05,1.39393]
[1779901686832,42.97,75065.46,0.0,-0.992,1e-05,1.39393]
[1779901686971,42.97,75065.46,0.0,-0.992,1e-05,1.39393]
[1779901687070,42.97,75063.8,0.0,-0.99201,1e-05,1.39186]
[1779901692612,42.97,75065.45,0.0,-0.992,1e-05,1.39392]
[1779901695638,42.97,75050.25,0.0,-0.99212,1e-05,1.37506]
[1779901697084,42.97,75037.79,0.0,-0.99222,1e-05,1.35977]
[1779901697652,42.97,75037.22,0.0,-0.99222,1e-05,1.35907]
[1779901701135,42.97,75036.0,0.0,-0.99223,1e-05,1.35758]
[1779901701205,42.97,75036.0,0.0,-0.99223,1e-05,1.35758]
[1779901701226,42.97,75036.0,0.0,-0.99223,1e-05,1.35758]
[1779901701179,42.97,75036.29,0.0,-0.99223,1e-05,1.35793]
[1779901704702,42.97,75040.12,0.0,-0.9922,1e-05,1.36262]
[1779901705709,42.97,75047.12,0.0,-0.99215,1e-05,1.37121]
[1779901706716,42.97,75048.18,0.0,-0.99214,1e-05,1.37251]
[1779901707634,42.97,75048.18,0.0,-0.99214,1e-05,1.37251]
[1779901707678,42.97,75048.18,0.0,-0.99214,1e-05,1.37251]
[1779901707719,42.97,75048.18,0.0,-0.99214,1e-05,1.37251]
[1779901707723,42.97,75050.62,0.0,-0.99212,1e-05,1.37552]
[1779901708729,42.97,75046.35,0.0,-0.99215,1e-05,1.37026]
[1779901711067,42.97,75047.29,0.0,-0.99214,1e-05,1.37142]
[1779901711219,42.97,75047.29,0.0,-0.99214,1e-05,1.37142]
[1779901711074,42.97,75047.55,0.0,-0.99215,1e-05,1.37048]
[1779901711316,42.97,75047.55,0.0,-0.99215,1e-05,1.37048]
[1779901711471,42.97,75047.55,0.0,-0.99215,1e-05,1.37048]
[1779901715736,42.97,75047.42,0.0,-0.99215,1e-05,1.37032]
[1779901715971,42.97,75047.42,0.0,-0.99215,1e-05,1.37032]
[1779901716073,42.97,75047.9,0.0,-0.99215,1e-05,1.37091]
[1779901716849,42.97,75047.9,0.0,-0.99215,1e-05,1.37091]
[1779901716971,42.97,75047.9,0.0,-0.99215,1e-05,1.37091]
[1779901722832,42.97,75049.12,0.0,-0.99214,1e-05,1.37241]
[1779901723388,42.97,75049.12,0.0,-0.99214,1e-05,1.37241]
[1779901723394,42.97,75049.12,0.0,-0.99214,1e-05,1.37241]
[1779901723472,42.97,75049.12,0.0,-0.99214,1e-05,1.37241]
[1779901723839,42.97,75051.34,0.0,-0.99212,1e-05,1.37515]
[1779901726860,42.97,75057.51,0.0,-0.99207,1e-05,1.38278]
[1779901727340,42.97,75057.51,0.0,-0.99207,1e-05,1.38278]
[1779901727345,42.97,75057.51,0.0,-0.99207,1e-05,1.38278]
[1779901727477,42.97,75057.51,0.0,-0.99207,1e-05,1.38278]
[1779901727867,42.97,75059.54,0.0,-0.99205,1e-05,1.38529]
[1779901728874,42.97,75056.4,0.0,-0.99208,1e-05,1.3814]
[1779901730681,42.97,75058.4,0.0,-0.99206,1e-05,1.38388]
[1779901730718,42.97,75058.4,0.0,-0.99206,1e-05,1.38388]
[1779901730969,42.97,75058.4,0.0,-0.99206,1e-05,1.38388]
[1779901731021,42.97,75058.44,0.0,-0.99206,1e-05,1.38393]
[1779901731895,42.97,75054.7,0.0,-0.99209,1e-05,1.3793]
[1779901732902,42.97,75049.66,0.0,-0.99213,1e-05,1.37308]
[1779901733348,42.97,75049.66,0.0,-0.99213,1e-05,1.37308]
[1779901733418,42.97,75049.66,0.0,-0.99213,1e-05,1.37308]
[1779901733469,42.97,75049.66,0.0,-0.99213,1e-05,1.37308]
[1779901733908,42.97,75047.15,0.0,-0.99215,1e-05,1.36999]
[1779901738944,42.97,75045.05,0.0,-0.99217,1e-05,1.36741]
[1779901741226,42.97,75045.93,0.0,-0.99216,1e-05,1.36849]
[1779901741277,42.97,75045.93,0.0,-0.99216,1e-05,1.36849]
[1779901741262,42.97,75046.51,0.0,-0.99216,1e-05,1.3692]
[1779901741469,42.97,75046.51,0.0,-0.99216,1e-05,1.3692]
[1779901745977,42.97,75046.19,0.0,-0.99216,1e-05,1.36881]
[1779901745981,42.97,75046.19,0.0,-0.99216,1e-05,1.36881]
[1779901746218,42.97,75046.19,0.0,-0.99216,1e-05,1.36881]
[1779901746000,42.97,75045.22,0.0,-0.99217,1e-05,1.36761]
[1779901748022,42.97,75042.07,0.0,-0.99219,1e-05,1.36375]
[1779901749028,42.97,75034.75,0.0,-0.99225,1e-05,1.35481]
[1779901750102,42.97,75034.75,0.0,-0.99225,1e-05,1.35481]
[1779901750146,42.97,75034.75,0.0,-0.99225,1e-05,1.35481]
[1779901750221,42.97,75034.75,0.0,-0.99225,1e-05,1.35481]
[1779901750306,42.97,75034.92,0.0,-0.99225,1e-05,1.35501]
[1779901752050,42.97,75031.02,0.0,-0.99228,1e-05,1.35027]
[1779901753057,42.97,75027.22,0.0,-0.99231,1e-05,1.34565]
[1779901755071,42.97,75026.78,0.0,-0.99231,1e-05,1.34512]
[1779901756056,42.97,75026.78,0.0,-0.99231,1e-05,1.34512]
[1779901756129,42.97,75026.78,0.0,-0.99231,1e-05,1.34512]
[1779901756219,42.97,75026.78,0.0,-0.99231,1e-05,1.34512]
[1779901756256,42.97,75026.54,0.0,-0.99231,1e-05,1.34483]
[1779901760111,42.97,75005.31,0.0,-0.99248,1e-05,1.31931]
[1779901761117,42.97,74996.35,0.0,-0.99254,1e-05,1.30867]
[1779901762124,42.97,74994.28,0.0,-0.99256,1e-05,1.30622]
[1779901763131,42.97,74993.51,0.0,-0.99257,1e-05,1.30531]
[1779901768167,42.97,74994.49,0.0,-0.99256,1e-05,1.30646]
[1779901769703,42.97,74994.4,0.0,-0.99256,1e-05,1.30636]
[1779901769721,42.97,74994.4,0.0,-0.99256,1e-05,1.30636]
[1779901769844,42.97,74994.4,0.0,-0.99256,1e-05,1.30636]
[1779901769969,42.97,74994.4,0.0,-0.99256,1e-05,1.30636]
[1779901770181,42.97,74993.32,0.0,-0.99257,1e-05,1.30508]
[1779901773931,42.97,74991.09,0.0,-0.99259,1e-05,1.30123]
[1779901773970,42.97,74991.09,0.0,-0.99259,1e-05,1.30123]
[1779901775917,42.97,74990.71,0.0,-0.99259,1e-05,1.30079]
[1779901775969,42.97,74990.71,0.0,-0.99259,1e-05,1.30079]
[1779901776223,42.97,74990.87,0.0,-0.99259,1e-05,1.30098]
[1779901779362,42.97,74989.98,0.0,-0.9926,1e-05,1.29993]
[1779901779470,42.97,74989.98,0.0,-0.9926,1e-05,1.29993]
[1779901782268,42.97,74986.78,0.0,-0.99262,1e-05,1.29616]
[1779901783275,42.97,74996.03,0.0,-0.99255,1e-05,1.30707]
[1779901784282,42.97,74985.31,0.0,-0.99263,1e-05,1.29443]
[1779901785289,42.97,74981.83,0.0,-0.99266,1e-05,1.29035]
[1779901785854,42.97,74981.83,0.0,-0.99266,1e-05,1.29035]
[1779901786225,42.97,74981.83,0.0,-0.99266,1e-05,1.29035]
[1779901786316,42.97,74981.83,0.0,-0.99266,1e-05,1.29035]
[1779901786296,42.97,74981.77,0.0,-0.99266,1e-05,1.29028]
[1779901786720,42.97,74981.77,0.0,-0.99266,1e-05,1.29028]
[1779901787302,42.97,74984.98,0.0,-0.99264,1e-05,1.29405]
[1779901789317,42.97,74988.93,0.0,-0.99261,1e-05,1.29869]
[1779901790324,42.97,74993.94,0.0,-0.99257,1e-05,1.3046]
[1779901791071,42.97,74993.94,0.0,-0.99257,1e-05,1.3046]
[1779901791189,42.97,74993.94,0.0,-0.99257,1e-05,1.3046]
[1779901791219,42.97,74993.94,0.0,-0.99257,1e-05,1.3046]
[1779901791330,42.97,74998.56,0.0,-0.99253,1e-05,1.31007]
[1779901794352,42.97,75003.76,0.0,-0.9925,1e-05,1.31624]
[1779901794901,42.97,75003.76,0.0,-0.9925,1e-05,1.31624]
[1779901794950,42.97,75003.76,0.0,-0.9925,1e-05,1.31624]
[1779901794969,42.97,75003.76,0.0,-0.9925,1e-05,1.31624]
[1779901795359,42.97,75003.87,0.0,-0.99249,1e-05,1.31638]
[1779901800394,42.97,74998.94,0.0,-0.99253,1e-05,1.31052]
[1779901802242,42.97,74998.94,0.0,-0.99253,1e-05,1.31052]
[1779901802321,42.97,74999.99,0.0,-0.99252,1e-05,1.31176]
[1779901802468,42.97,74999.99,0.0,-0.99252,1e-05,1.31176]
[1779901802923,42.97,74999.99,0.0,-0.99252,1e-05,1.31176]
[1779901802971,42.97,74999.99,0.0,-0.99252,1e-05,1.31176]
[1779901803057,42.97,74999.18,0.0,-0.99253,1e-05,1.3108]
[1779901807962,42.97,74999.76,0.0,-0.99253,1e-05,1.31149]
[1779901807970,42.97,74999.76,0.0,-0.99253,1e-05,1.31149]
[1779901808105,42.97,74999.76,0.0,-0.99253,1e-05,1.31149]
[1779901808221,42.97,74999.76,0.0,-0.99253,1e-05,1.31149]
[1779901808314,42.97,75001.68,0.0,-0.99251,1e-05,1.31377]
[1779901808452,42.97,74998.45,0.0,-0.99254,1e-05,1.30994]
[1779901811685,42.97,74999.08,0.0,-0.99253,1e-05,1.31068]
[1779901811719,42.97,74999.08,0.0,-0.99253,1e-05,1.31068]
[1779901811819,42.97,74999.13,0.0,-0.99253,1e-05,1.31074]
[1779901816332,42.97,75000.92,0.0,-0.99252,1e-05,1.31287]
[1779901815503,42.97,75004.43,0.0,-0.99249,1e-05,1.31704]
[1779901816431,42.97,75004.43,0.0,-0.99249,1e-05,1.31704]
[1779901816469,42.97,75004.43,0.0,-0.99249,1e-05,1.31704]
[1779901816510,42.97,75006.15,0.0,-0.99248,1e-05,1.31909]
[1779901819537,42.97,75010.19,0.0,-0.99245,1e-05,1.32392]
[1779901821193,42.97,75010.19,0.0,-0.99245,1e-05,1.32392]
[1779901821243,42.97,75017.08,0.0,-0.99239,1e-05,1.33218]
[1779901821697,42.97,75017.08,0.0,-0.99239,1e-05,1.33218]
[1779901821718,42.97,75017.08,0.0,-0.99239,1e-05,1.33218]
[1779901821823,42.97,75017.08,0.0,-0.99239,1e-05,1.33218]
[1779901821971,42.97,75017.08,0.0,-0.99239,1e-05,1.33218]
[1779901822009,42.97,75018.8,0.0,-0.99238,1e-05,1.33425]
[1779901823970,42.97,75019.19,0.0,-0.99238,1e-05,1.33472]
[1779901823996,42.97,75020.18,0.0,-0.99237,1e-05,1.33591]
[1779901828937,42.97,75020.0,0.0,-0.99237,1e-05,1.33569]
[1779901828969,42.97,75020.0,0.0,-0.99237,1e-05,1.33569]
[1779901829048,42.97,75020.0,0.0,-0.99237,1e-05,1.33569]
[1779901829219,42.97,75020.0,0.0,-0.99237,1e-05,1.33569]
[1779901829320,42.97,75019.58,0.0,-0.99237,1e-05,1.33519]
[1779901832625,42.97,75022.0,0.0,-0.99236,1e-05,1.33687]
[1779901837659,42.97,75023.21,0.0,-0.99235,1e-05,1.33833]
[1779901838763,42.97,75023.21,0.0,-0.99235,1e-05,1.33833]
[1779901838938,42.97,75023.21,0.0,-0.99235,1e-05,1.33833]
[1779901838969,42.97,75023.21,0.0,-0.99235,1e-05,1.33833]
[1779901838996,42.97,75023.21,0.0,-0.99235,1e-05,1.33833]
[1779901840681,42.97,75029.7,0.0,-0.9923,1e-05,1.34618]
[1779901841688,42.97,75035.37,0.0,-0.99226,1e-05,1.35307]
[1779901842696,42.97,75031.01,0.0,-0.99229,1e-05,1.34777]
[1779901843518,42.97,75031.01,0.0,-0.99229,1e-05,1.34777]
[1779901843673,42.97,75031.01,0.0,-0.99229,1e-05,1.34777]
[1779901843718,42.97,75031.01,0.0,-0.99229,1e-05,1.34777]
[1779901843774,42.97,75028.59,0.0,-0.99231,1e-05,1.34483]
[1779901848190,42.97,75028.3,0.0,-0.99231,1e-05,1.34448]
[1779901848221,42.97,75028.3,0.0,-0.99231,1e-05,1.34448]
[1779901850046,42.97,75026.15,0.0,-0.99233,1e-05,1.34188]
[1779901850220,42.97,75026.15,0.0,-0.99233,1e-05,1.34188]
[1779901850321,42.97,75022.77,0.0,-0.99236,1e-05,1.33779]
[1779901851758,42.97,75025.32,0.0,-0.99234,1e-05,1.34087]
[1779901852670,42.97,75025.32,0.0,-0.99234,1e-05,1.34087]
[1779901852718,42.97,75025.32,0.0,-0.99234,1e-05,1.34087]
[1779901858281,42.97,75023.69,0.0,-0.99235,1e-05,1.3389]
[1779901858306,42.97,75023.69,0.0,-0.99235,1e-05,1.3389]
[1779901858318,42.97,75023.46,0.0,-0.99235,1e-05,1.33863]
[1779901858470,42.97,75023.46,0.0,-0.99235,1e-05,1.33863]
[1779901858807,42.97,75023.63,0.0,-0.99235,1e-05,1.33883]
[1779901860821,42.97,75020.76,0.0,-0.99237,1e-05,1.33537]
[1779901862667,42.97,75018.98,0.0,-0.99239,1e-05,1.33323]
[1779901862720,42.97,75018.98,0.0,-0.99239,1e-05,1.33323]
[1779901862782,42.97,75018.98,0.0,-0.99239,1e-05,1.33323]
[1779901862970,42.97,75018.98,0.0,-0.99239,1e-05,1.33323]
[1779901862984,42.97,75018.87,0.0,-0.99239,1e-05,1.3331]
[1779901867459,42.97,75020.3,0.0,-0.99238,1e-05,1.33482]
[1779901867467,42.97,75020.3,0.0,-0.99238,1e-05,1.33482]
[1779901867870,42.97,75020.8,0.0,-0.99237,1e-05,1.33542]
[1779901872905,42.97,75020.85,0.0,-0.99237,1e-05,1.33548]
[1779901876352,42.97,75020.76,0.0,-0.99237,1e-05,1.33537]
[1779901876406,42.97,75019.98,0.0,-0.99238,1e-05,1.33443]
[1779901876468,42.97,75019.98,0.0,-0.99238,1e-05,1.33443]
[1779901876528,42.97,75019.98,0.0,-0.99238,1e-05,1.33443]
[1779901876719,42.97,75019.98,0.0,-0.99238,1e-05,1.33443]
[1779901876933,42.97,75020.1,0.0,-0.99238,1e-05,1.33458]
[1779901878947,42.97,75024.01,0.0,-0.99235,1e-05,1.33929]
[1779901880745,42.97,75024.18,0.0,-0.99235,1e-05,1.3395]
[1779901880967,42.97,75024.18,0.0,-0.99235,1e-05,1.3395]
[1779901881159,42.97,75024.18,0.0,-0.99235,1e-05,1.3395]
[1779901881218,42.97,75024.18,0.0,-0.99235,1e-05,1.3395]
[1779901881260,42.97,75028.95,0.0,-0.99231,1e-05,1.34527]
[1779901883983,42.97,75026.67,0.0,-0.99233,1e-05,1.34251]
[1779901885105,42.97,75026.67,0.0,-0.99233,1e-05,1.34251]
[1779901885219,42.97,75026.67,0.0,-0.99233,1e-05,1.34251]
[1779901885308,42.97,75026.67,0.0,-0.99233,1e-05,1.34251]
[1779901885320,42.97,75024.02,0.0,-0.99235,1e-05,1.3393]
[1779901885468,42.97,75024.02,0.0,-0.99235,1e-05,1.3393]
[1779901887004,42.97,75022.02,0.0,-0.99236,1e-05,1.33689]
[1779901888014,42.97,75018.58,0.0,-0.99239,1e-05,1.33275]
[1779901888475,42.97,75018.58,0.0,-0.99239,1e-05,1.33275]
[1779901888743,42.97,75018.58,0.0,-0.99239,1e-05,1.33275]
[1779901889020,42.97,75018.07,0.0,-0.99239,1e-05,1.33213]
[1779901889586,42.97,75018.07,0.0,-0.99239,1e-05,1.33213]
[1779901889717,42.97,75018.07,0.0,-0.99239,1e-05,1.33213]
[1779901895111,42.97,75019.49,0.0,-0.99239,1e-05,1.33261]
[1779901895218,42.97,75019.49,0.0,-0.99239,1e-05,1.33261]
[1779901895246,42.97,75019.49,0.0,-0.99239,1e-05,1.33261]
[1779901895319,42.97,75019.83,0.0,-0.99239,1e-05,1.33302]
[1779901895467,42.97,75019.83,0.0,-0.99239,1e-05,1.33302]
[1779901897112,42.97,75027.85,0.0,-0.99232,1e-05,1.34269]
[1779901897542,42.97,75027.85,0.0,-0.99232,1e-05,1.34269]
[1779901897591,42.97,75027.85,0.0,-0.99232,1e-05,1.34269]
[1779901898119,42.97,75030.55,0.0,-0.9923,1e-05,1.34596]
[1779901899126,42.97,75027.36,0.0,-0.99233,1e-05,1.3421]
[1779901900187,42.97,75027.36,0.0,-0.99233,1e-05,1.3421]
[1779901900283,42.97,75022.4,0.0,-0.99237,1e-05,1.33611]
[1779901901140,42.97,75020.71,0.0,-0.99238,1e-05,1.33408]
[1779901902147,42.97,75018.14,0.0,-0.9924,1e-05,1.33099]
[1779901904732,42.97,75017.51,0.0,-0.9924,1e-05,1.33023]
[1779901904968,42.97,75017.51,0.0,-0.9924,1e-05,1.33023]
[1779901904988,42.97,75017.51,0.0,-0.9924,1e-05,1.33023]
[1779901905220,42.97,75017.51,0.0,-0.9924,1e-05,1.33023]
[1779901905304,42.97,75020.74,0.0,-0.99238,1e-05,1.33411]
[1779901907182,42.97,75022.18,0.0,-0.99237,1e-05,1.33585]
[1779901908189,42.97,75023.81,0.0,-0.99236,1e-05,1.33781]
[1779901910380,42.97,75023.2,0.0,-0.99236,1e-05,1.33708]
[1779901910468,42.97,75023.2,0.0,-0.99236,1e-05,1.33708]
[1779901910203,42.97,75021.67,0.0,-0.99237,1e-05,1.33523]
[1779901912221,42.97,74991.57,0.0,-0.9926,1e-05,1.29938]
[1779901912662,42.97,74991.57,0.0,-0.9926,1e-05,1.29938]
[1779901913225,42.97,74979.21,0.0,-0.99269,1e-05,1.28488]
[1779901914125,42.97,74979.21,0.0,-0.99269,1e-05,1.28488]
[1779901914232,42.97,74976.24,0.0,-0.99271,1e-05,1.28142]
[1779901915241,42.97,74972.53,0.0,-0.99274,1e-05,1.27711]
[1779901916247,42.97,74972.53,0.0,-0.99274,1e-05,1.27711]
[1779901916248,42.97,74965.65,0.0,-0.99279,1e-05,1.26914]
[1779901917255,42.97,74955.65,0.0,-0.99287,1e-05,1.25763]
[1779901918262,42.97,74951.65,0.0,-0.99289,1e-05,1.25305]
[1779901919269,42.97,74946.75,0.0,-0.99293,1e-05,1.24745]
[1779901920276,42.97,74942.93,0.0,-0.99296,1e-05,1.24311]
[1779901920727,42.97,74942.93,0.0,-0.99296,1e-05,1.24311]
[1779901921288,42.97,74928.85,0.0,-0.99306,1e-05,1.2272]
[1779901922298,42.97,74916.03,0.0,-0.99315,1e-05,1.21286]
[1779901923302,42.97,74913.77,0.0,-0.99316,1e-05,1.21035]
[1779901924309,42.97,74919.43,0.0,-0.99312,1e-05,1.21665]
[1779901924740,42.97,74919.43,0.0,-0.99312,1e-05,1.21665]
[1779901925317,42.97,74924.4,0.0,-0.99309,1e-05,1.22221]
[1779901927330,42.97,74925.38,0.0,-0.99308,1e-05,1.22331]
[1779901928337,42.97,74923.98,0.0,-0.99309,1e-05,1.22174]
[1779901928954,42.97,74923.98,0.0,-0.99309,1e-05,1.22174]
[1779901930097,42.97,74923.43,0.0,-0.9931,1e-05,1.22112]
[1779901930351,42.97,74920.67,0.0,-0.99312,1e-05,1.21804]
[1779901931119,42.97,74920.67,0.0,-0.99312,1e-05,1.21804]
[1779901931358,42.97,74911.73,0.0,-0.99318,1e-05,1.20809]
[1779901932031,42.97,74911.73,0.0,-0.99318,1e-05,1.20809]
[1779901932365,42.97,74903.06,0.0,-0.99324,1e-05,1.1985]
[1779901933372,42.97,74900.99,0.0,-0.99325,1e-05,1.19622]
[1779901934379,42.97,74910.81,0.0,-0.99319,1e-05,1.20707]
[1779901935386,42.97,74917.28,0.0,-0.99314,1e-05,1.21426]
[1779901936393,42.97,74919.29,0.0,-0.99313,1e-05,1.2165]
[1779901937400,42.97,74917.35,0.0,-0.99314,1e-05,1.21433]
[1779901939414,42.97,74915.49,0.0,-0.99315,1e-05,1.21226]
[1779901941429,42.97,74911.35,0.0,-0.99318,1e-05,1.20766]
[1779901942436,42.97,74908.38,0.0,-0.9932,1e-05,1.20437]
[1779901943447,42.97,74908.38,0.0,-0.9932,1e-05,1.20437]
[1779901944450,42.97,74903.68,0.0,-0.99323,1e-05,1.19918]
[1779901946464,42.97,74908.17,0.0,-0.9932,1e-05,1.20414]
[1779901947471,42.97,74913.44,0.0,-0.99317,1e-05,1.20998]
[1779901948478,42.97,74916.59,0.0,-0.99314,1e-05,1.21349]
[1779901950492,42.97,74927.13,0.0,-0.99307,1e-05,1.22527]
[1779901950706,42.97,74927.13,0.0,-0.99307,1e-05,1.22527]
[1779901951499,42.97,74937.59,0.0,-0.993,1e-05,1.23589]
[1779901952507,42.97,74936.49,0.0,-0.99301,1e-05,1.23464]
[1779901953513,42.97,74931.07,0.0,-0.99305,1e-05,1.22853]
[1779901953987,42.97,74931.07,0.0,-0.99305,1e-05,1.22853]
[1779901959555,42.97,74930.62,0.0,-0.99305,1e-05,1.22803]
[1779901963882,42.97,74930.98,0.0,-0.99305,1e-05,1.22843]
[1779901963970,42.97,74930.98,0.0,-0.99305,1e-05,1.22843]
[1779901966048,42.97,74931.92,0.0,-0.99304,1e-05,1.22949]
[1779901966336,42.97,74931.92,0.0,-0.99304,1e-05,1.22949]
[1779901966469,42.97,74931.92,0.0,-0.99304,1e-05,1.22949]
[1779901966368,42.97,74925.74,0.0,-0.99309,1e-05,1.22255]
[1779901966604,42.97,74918.07,0.0,-0.99314,1e-05,1.21398]
[1779901967611,42.97,74910.31,0.0,-0.9932,1e-05,1.20536]
[1779901968618,42.97,74906.16,0.0,-0.99322,1e-05,1.20077]
[1779901969822,42.97,74906.16,0.0,-0.99322,1e-05,1.20077]
[1779901969969,42.97,74906.16,0.0,-0.99322,1e-05,1.20077]
[1779901970070,42.97,74901.58,0.0,-0.99326,1e-05,1.19573]
[1779901975160,42.97,74902.11,0.0,-0.99325,1e-05,1.19631]
[1779901975219,42.97,74902.11,0.0,-0.99325,1e-05,1.19631]
[1779901977683,42.97,74884.0,0.0,-0.99338,1e-05,1.17652]
[1779901978688,42.97,74873.25,0.0,-0.99345,1e-05,1.1649]
[1779901979695,42.97,74874.32,0.0,-0.99344,1e-05,1.16605]
[1779901981012,42.97,74877.38,0.0,-0.99342,1e-05,1.16935]
[1779901982723,42.97,74892.59,0.0,-0.99332,1e-05,1.18587]
[1779901983727,42.97,74899.24,0.0,-0.99327,1e-05,1.19316]
[1779901984734,42.97,74901.97,0.0,-0.99325,1e-05,1.19616]
[1779901986113,42.97,74901.97,0.0,-0.99325,1e-05,1.19616]
[1779901986217,42.97,74901.97,0.0,-0.99325,1e-05,1.19616]
[1779901988762,42.97,74891.55,0.0,-0.99332,1e-05,1.18474]
[1779901989769,42.97,74883.22,0.0,-0.99338,1e-05,1.17567]
[1779901990776,42.97,74881.48,0.0,-0.99339,1e-05,1.17378]
[1779901991842,42.97,74881.48,0.0,-0.99339,1e-05,1.17378]
[1779901991967,42.97,74881.48,0.0,-0.99339,1e-05,1.17378]
[1779901997655,42.97,74880.43,0.0,-0.9934,1e-05,1.17265]
[1779901997719,42.97,74880.43,0.0,-0.9934,1e-05,1.17265]
[1779902003868,42.97,74877.08,0.0,-0.99342,1e-05,1.16903]
[1779902005308,42.97,74877.08,0.0,-0.99342,1e-05,1.16903]
[1779902005468,42.97,74877.08,0.0,-0.99342,1e-05,1.16903]
[1779902005526,42.97,74876.91,0.0,-0.99342,1e-05,1.16884]
[1779902010917,42.97,74875.76,0.0,-0.99343,1e-05,1.1676]
[1779902013487,42.97,74877.75,0.0,-0.99343,1e-05,1.16863]
[1779902013938,42.97,74873.58,0.0,-0.99345,1e-05,1.16413]
[1779902016563,42.97,74873.52,0.0,-0.99345,1e-05,1.16407]
[1779902017381,42.97,74875.12,0.0,-0.99344,1e-05,1.16579]
[1779902017469,42.97,74875.12,0.0,-0.99344,1e-05,1.16579]
[1779902017570,42.97,74874.76,0.0,-0.99345,1e-05,1.1654]
[1779902020987,42.97,74870.67,0.0,-0.99347,1e-05,1.161]
[1779902026024,42.97,74868.02,0.0,-0.99349,1e-05,1.15816]
[1779902031060,42.97,74868.53,0.0,-0.99349,1e-05,1.15871]
[1779902036095,42.97,74867.5,0.0,-0.99349,1e-05,1.1576]
[1779902041130,42.97,74867.54,0.0,-0.99349,1e-05,1.15765]
[1779902043734,42.97,74868.5,0.0,-0.99349,1e-05,1.15868]
[1779902044151,42.97,74858.77,0.0,-0.99355,1e-05,1.14828]
[1779902044793,42.97,74858.77,0.0,-0.99355,1e-05,1.14828]
[1779902045158,42.97,74849.62,0.0,-0.99361,1e-05,1.13858]
[1779902046165,42.97,74849.36,0.0,-0.99361,1e-05,1.13831]
[1779902047954,42.97,74848.16,0.0,-0.99362,1e-05,1.13704]
[1779902050193,42.97,74853.09,0.0,-0.99359,1e-05,1.14225]
[1779902051265,42.97,74853.09,0.0,-0.99359,1e-05,1.14225]
[1779902053215,42.97,74860.02,0.0,-0.99354,1e-05,1.14961]
[1779902054640,42.97,74860.02,0.0,-0.99354,1e-05,1.14961]
[1779902054222,42.97,74860.54,0.0,-0.99354,1e-05,1.15017]
[1779902058251,42.97,74856.16,0.0,-0.99357,1e-05,1.14551]
[1779902059257,42.97,74850.7,0.0,-0.99361,1e-05,1.13972]
[1779902060141,42.97,74850.7,0.0,-0.99361,1e-05,1.13972]
[1779902060219,42.97,74850.7,0.0,-0.99361,1e-05,1.13972]
[1779902060265,42.97,74846.92,0.0,-0.99363,1e-05,1.13573]
[1779902065300,42.97,74847.96,0.0,-0.99362,1e-05,1.13683]
[1779902070335,42.97,74843.24,0.0,-0.99366,1e-05,1.13186]
[1779902071196,42.97,74843.24,0.0,-0.99366,1e-05,1.13186]
[1779902071219,42.97,74843.24,0.0,-0.99366,1e-05,1.13186]
[1779902077486,42.97,74840.31,0.0,-0.99368,1e-05,1.12769]
[1779902077507,42.97,74840.94,0.0,-0.99368,1e-05,1.12835]
[1779902077722,42.97,74840.94,0.0,-0.99368,1e-05,1.12835]
[1779902083427,42.97,74843.11,0.0,-0.99366,1e-05,1.13063]
[1779902084434,42.97,74846.74,0.0,-0.99364,1e-05,1.13444]
[1779902089469,42.97,74850.7,0.0,-0.99361,1e-05,1.13862]
[1779902094504,42.97,74852.11,0.0,-0.9936,1e-05,1.14011]
[1779902096726,42.97,74852.12,0.0,-0.9936,1e-05,1.14012]
[1779902098643,42.97,74854.25,0.0,-0.99359,1e-05,1.14238]
[1779902098723,42.97,74854.25,0.0,-0.99359,1e-05,1.14238]
[1779902098669,42.97,74853.09,0.0,-0.9936,1e-05,1.14115]
[1779902103468,42.97,74850.59,0.0,-0.99361,1e-05,1.13851]
[1779902104574,42.97,74843.92,0.0,-0.99366,1e-05,1.13148]
[1779902105581,42.97,74840.68,0.0,-0.99368,1e-05,1.12808]
[1779902107174,42.97,74839.46,0.0,-0.99369,1e-05,1.1268]
[1779902107218,42.97,74839.46,0.0,-0.99369,1e-05,1.1268]
[1779902107595,42.97,74840.22,0.0,-0.99368,1e-05,1.12759]
[1779902111623,42.97,74834.44,0.0,-0.99372,1e-05,1.12155]
[1779902114644,42.97,74837.45,0.0,-0.9937,1e-05,1.12469]
[1779902115651,42.97,74833.25,0.0,-0.99373,1e-05,1.12031]
[1779902116658,42.97,74829.67,0.0,-0.99375,1e-05,1.11658]
[1779902121697,42.97,74826.96,0.0,-0.99377,1e-05,1.11377]
[1779902122702,42.97,74819.81,0.0,-0.99381,1e-05,1.10637]
[1779902123710,42.97,74823.4,0.0,-0.99379,1e-05,1.11008]
[1779902126729,42.97,74824.85,0.0,-0.99378,1e-05,1.11158]
[1779902126731,42.97,74821.34,0.0,-0.9938,1e-05,1.10795]
[1779902129738,42.97,74822.29,0.0,-0.9938,1e-05,1.10893]
[1779902129752,42.97,74822.16,0.0,-0.9938,1e-05,1.1088]
[1779902129968,42.97,74822.16,0.0,-0.9938,1e-05,1.1088]
[1779902131108,42.97,74813.5,0.0,-0.99386,1e-05,1.0988]
[1779902132712,42.97,74813.5,0.0,-0.99386,1e-05,1.0988]
[1779902132761,42.97,74788.82,0.0,-0.99402,1e-05,1.07372]
[1779902133808,42.97,74792.64,0.0,-0.99399,1e-05,1.07757]
[1779902135290,42.97,74792.64,0.0,-0.99399,1e-05,1.07757]
[1779902135362,42.97,74802.91,0.0,-0.99393,1e-05,1.08798]
[1779902135826,42.97,74816.93,0.0,-0.99384,1e-05,1.10232]
[1779902136832,42.97,74831.99,0.0,-0.99374,1e-05,1.11791]
[1779902137839,42.97,74838.55,0.0,-0.9937,1e-05,1.12475]
[1779902141881,42.97,74848.99,0.0,-0.99363,1e-05,1.13572]
[1779902142881,42.97,74857.84,0.0,-0.99357,1e-05,1.14508]
[1779902143888,42.97,74858.07,0.0,-0.99357,1e-05,1.14532]
[1779902145228,42.97,74858.07,0.0,-0.99357,1e-05,1.14532]
[1779902145469,42.97,74858.07,0.0,-0.99357,1e-05,1.14532]
[1779902145481,42.97,74854.1,0.0,-0.9936,1e-05,1.14111]
[1779902145902,42.97,74848.96,0.0,-0.99363,1e-05,1.13568]
[1779902149935,42.97,74843.45,0.0,-0.99367,1e-05,1.12989]
[1779902153964,42.97,74841.36,0.0,-0.99368,1e-05,1.12769]
[1779902155977,42.97,74823.99,0.0,-0.99379,1e-05,1.10961]
[1779902156986,42.97,74809.77,0.0,-0.99388,1e-05,1.09498]
[1779902157991,42.97,74801.96,0.0,-0.99393,1e-05,1.08701]
[1779902158998,42.97,74799.57,0.0,-0.99395,1e-05,1.08459]
[1779902162021,42.97,74806.45,0.0,-0.9939,1e-05,1.09159]
[1779902163028,42.97,74813.71,0.0,-0.99386,1e-05,1.09902]
[1779902164035,42.97,74809.95,0.0,-0.99388,1e-05,1.09516]
[1779902169072,42.97,74818.27,0.0,-0.99383,1e-05,1.1037]
[1779902170078,42.97,74829.4,0.0,-0.99376,1e-05,1.11521]
[1779902171085,42.97,74829.21,0.0,-0.99376,1e-05,1.11502]
[1779902172092,42.97,74832.12,0.0,-0.99374,1e-05,1.11804]
[1779902174108,42.97,74827.94,0.0,-0.99377,1e-05,1.1137]
[1779902175115,42.97,74817.39,0.0,-0.99383,1e-05,1.1028]
[1779902176492,42.97,74818.73,0.0,-0.99383,1e-05,1.10418]
[1779902177518,42.97,74818.73,0.0,-0.99383,1e-05,1.10418]
[1779902177616,42.97,74823.5,0.0,-0.9938,1e-05,1.1091]
[1779902178136,42.97,74830.48,0.0,-0.99375,1e-05,1.11634]
[1779902179143,42.97,74836.18,0.0,-0.99371,1e-05,1.12227]
[1779902180336,42.97,74836.18,0.0,-0.99371,1e-05,1.12227]
[1779902180467,42.97,74836.18,0.0,-0.99371,1e-05,1.12227]
[1779902180524,42.97,74836.05,0.0,-0.99371,1e-05,1.12214]
[1779902181218,42.97,74836.05,0.0,-0.99371,1e-05,1.12214]
[1779902187199,42.97,74836.25,0.0,-0.99371,1e-05,1.12235]
[1779902188206,42.97,74832.59,0.0,-0.99374,1e-05,1.11853]
[1779902189213,42.97,74828.61,0.0,-0.99376,1e-05,1.11439]
[1779902190394,42.97,74828.61,0.0,-0.99376,1e-05,1.11439]
[1779902190478,42.97,74828.61,0.0,-0.99376,1e-05,1.11439]
[1779902190559,42.97,74828.87,0.0,-0.99376,1e-05,1.11466]
[1779902191171,42.97,74828.87,0.0,-0.99376,1e-05,1.11466]
[1779902191220,42.97,74828.87,0.0,-0.99376,1e-05,1.11466]
[1779902192242,42.97,74823.93,0.0,-0.9938,1e-05,1.10846]
[1779902193244,42.97,74820.67,0.0,-0.99382,1e-05,1.1051]
[1779902194903,42.97,74822.05,0.0,-0.99381,1e-05,1.10652]
[1779902195257,42.97,74828.41,0.0,-0.99377,1e-05,1.1131]
[1779902196264,42.97,74834.54,0.0,-0.99373,1e-05,1.11947]
[1779902196934,42.97,74834.54,0.0,-0.99373,1e-05,1.11947]
[1779902196970,42.97,74834.54,0.0,-0.99373,1e-05,1.11947]
[1779902197281,42.97,74833.89,0.0,-0.99373,1e-05,1.1188]
[1779902198096,42.97,74833.89,0.0,-0.99373,1e-05,1.1188]
[1779902198218,42.97,74833.89,0.0,-0.99373,1e-05,1.1188]
[1779902198286,42.97,74839.56,0.0,-0.9937,1e-05,1.12471]
[1779902199292,42.97,74845.32,0.0,-0.99366,1e-05,1.13075]
[1779902200194,42.97,74845.32,0.0,-0.99366,1e-05,1.13075]
[1779902200231,42.97,74845.32,0.0,-0.99366,1e-05,1.13075]
[1779902200799,42.97,74845.32,0.0,-0.99366,1e-05,1.13075]
[1779902200820,42.97,74846.02,0.0,-0.99365,1e-05,1.13149]
[1779902200968,42.97,74846.02,0.0,-0.99365,1e-05,1.13149]
[1779902201306,42.97,74850.42,0.0,-0.99363,1e-05,1.13612]
[1779902206342,42.97,74852.11,0.0,-0.99361,1e-05,1.13791]
[1779902208175,42.97,74852.79,0.0,-0.99361,1e-05,1.13863]
[1779902208219,42.97,74852.79,0.0,-0.99361,1e-05,1.13863]
[1779902208267,42.97,74852.79,0.0,-0.99361,1e-05,1.13863]
[1779902208469,42.97,74852.79,0.0,-0.99361,1e-05,1.13863]
[1779902208569,42.97,74851.6,0.0,-0.99362,1e-05,1.13737]
[1779902214054,42.97,74850.51,0.0,-0.99363,1e-05,1.13622]
[1779902214220,42.97,74850.51,0.0,-0.99363,1e-05,1.13622]
[1779902214240,42.97,74850.51,0.0,-0.99363,1e-05,1.13622]
[1779902214468,42.97,74850.51,0.0,-0.99363,1e-05,1.13622]
[1779902214569,42.97,74852.32,0.0,-0.99361,1e-05,1.13813]
[1779902219433,42.97,74843.39,0.0,-0.99367,1e-05,1.12873]
[1779902220809,42.97,74843.39,0.0,-0.99367,1e-05,1.12873]
[1779902220440,42.97,74840.05,0.0,-0.99369,1e-05,1.12523]
[1779902220971,42.97,74840.05,0.0,-0.99369,1e-05,1.12523]
[1779902220981,42.97,74840.05,0.0,-0.99369,1e-05,1.12523]
[1779902221219,42.97,74840.05,0.0,-0.99369,1e-05,1.12523]
[1779902221446,42.97,74839.77,0.0,-0.9937,1e-05,1.12493]
[1779902225475,42.97,74842.74,0.0,-0.99368,1e-05,1.12805]
[1779902226016,42.97,74842.74,0.0,-0.99368,1e-05,1.12805]
[1779902226219,42.97,74842.74,0.0,-0.99368,1e-05,1.12805]
[1779902226246,42.97,74842.74,0.0,-0.99368,1e-05,1.12805]
[1779902226469,42.97,74842.74,0.0,-0.99368,1e-05,1.12805]
[1779902226482,42.97,74843.02,0.0,-0.99367,1e-05,1.12834]
[1779902229503,42.97,74847.22,0.0,-0.99365,1e-05,1.13275]
[1779902231517,42.97,74843.74,0.0,-0.99367,1e-05,1.12909]
[1779902232030,42.97,74843.74,0.0,-0.99367,1e-05,1.12909]
[1779902232219,42.97,74843.74,0.0,-0.99367,1e-05,1.12909]
[1779902232238,42.97,74843.74,0.0,-0.99367,1e-05,1.12909]
[1779902232468,42.97,74843.74,0.0,-0.99367,1e-05,1.12909]
[1779902232524,42.97,74841.15,0.0,-0.99369,1e-05,1.12638]
[1779902233532,42.97,74836.28,0.0,-0.99372,1e-05,1.12129]
[1779902234538,42.97,74829.21,0.0,-0.99376,1e-05,1.11393]
[1779902235265,42.97,74829.21,0.0,-0.99376,1e-05,1.11393]
[1779902235469,42.97,74829.21,0.0,-0.99376,1e-05,1.11393]
[1779902235524,42.97,74829.21,0.0,-0.99376,1e-05,1.11393]
[1779902235721,42.97,74829.21,0.0,-0.99376,1e-05,1.11393]
[1779902235822,42.97,74826.53,0.0,-0.99378,1e-05,1.11115]
[1779902241588,42.97,74827.23,0.0,-0.99378,1e-05,1.11188]
[1779902243602,42.97,74834.19,0.0,-0.99373,1e-05,1.11911]
[1779902244609,42.97,74840.06,0.0,-0.99369,1e-05,1.12524]
[1779902245616,42.97,74845.56,0.0,-0.99366,1e-05,1.13101]
[1779902247184,42.97,74844.71,0.0,-0.99366,1e-05,1.13011]
[1779902247241,42.97,74844.71,0.0,-0.99366,1e-05,1.13011]
[1779902247349,42.97,74844.71,0.0,-0.99366,1e-05,1.13011]
[1779902247471,42.97,74844.71,0.0,-0.99366,1e-05,1.13011]
[1779902247630,42.97,74845.21,0.0,-0.99366,1e-05,1.13064]
[1779902249720,42.97,74845.26,0.0,-0.99366,1e-05,1.13069]
[1779902249821,42.97,74847.81,0.0,-0.99364,1e-05,1.13337]
[1779902249969,42.97,74847.81,0.0,-0.99364,1e-05,1.13337]
[1779902252436,42.97,74848.97,0.0,-0.99364,1e-05,1.13349]
[1779902252470,42.97,74848.97,0.0,-0.99364,1e-05,1.13349]
[1779902253672,42.97,74854.86,0.0,-0.9936,1e-05,1.13971]
[1779902254748,42.97,74854.86,0.0,-0.9936,1e-05,1.13971]
[1779902254848,42.97,74856.01,0.0,-0.99359,1e-05,1.14093]
[1779902254970,42.97,74856.01,0.0,-0.99359,1e-05,1.14093]
[1779902255897,42.97,74856.01,0.0,-0.99359,1e-05,1.14093]
[1779902255973,42.97,74856.58,0.0,-0.99359,1e-05,1.14153]
[1779902260721,42.97,74860.77,0.0,-0.99356,1e-05,1.14598]
[1779902260934,42.97,74860.77,0.0,-0.99356,1e-05,1.14598]
[1779902260971,42.97,74860.77,0.0,-0.99356,1e-05,1.14598]
[1779902261054,42.97,74860.77,0.0,-0.99356,1e-05,1.14598]
[1779902261221,42.97,74860.77,0.0,-0.99356,1e-05,1.14598]
[1779902261730,42.97,74860.36,0.0,-0.99357,1e-05,1.14554]
[1779902265885,42.97,74859.59,0.0,-0.99357,1e-05,1.14472]
[1779902265971,42.97,74859.92,0.0,-0.99357,1e-05,1.14507]
[1779902266767,42.97,74860.18,0.0,-0.99357,1e-05,1.14535]
[1779902271877,42.97,74861.47,0.0,-0.99356,1e-05,1.14672]
[1779902271974,42.97,74860.81,0.0,-0.99356,1e-05,1.14602]
[1779902272810,42.97,74858.02,0.0,-0.99358,1e-05,1.14306]
[1779902273817,42.97,74861.3,0.0,-0.99356,1e-05,1.14654]
[1779902274094,42.97,74861.3,0.0,-0.99356,1e-05,1.14654]
[1779902274219,42.97,74861.3,0.0,-0.99356,1e-05,1.14654]
[1779902274824,42.97,74861.76,0.0,-0.99356,1e-05,1.14703]
[1779902277630,42.97,74862.9,0.0,-0.99355,1e-05,1.14824]
[1779902277719,42.97,74862.9,0.0,-0.99355,1e-05,1.14824]
[1779902278857,42.97,74856.39,0.0,-0.99359,1e-05,1.14133]
[1779902281092,42.97,74856.37,0.0,-0.99359,1e-05,1.14131]
[1779902281134,42.97,74856.37,0.0,-0.99359,1e-05,1.14131]
[1779902281219,42.97,74856.37,0.0,-0.99359,1e-05,1.14131]
[1779902281878,42.97,74853.98,0.0,-0.99361,1e-05,1.13878]
[1779902286913,42.97,74854.65,0.0,-0.9936,1e-05,1.13949]
[1779902288305,42.97,74855.1,0.0,-0.9936,1e-05,1.13996]
[1779902288470,42.97,74855.1,0.0,-0.9936,1e-05,1.13996]
[1779902288538,42.97,74855.1,0.0,-0.9936,1e-05,1.13996]
[1779902288720,42.97,74855.1,0.0,-0.9936,1e-05,1.13996]
[1779902288926,42.97,74856.36,0.0,-0.99359,1e-05,1.1413]
[1779902290637,42.97,74857.18,0.0,-0.99359,1e-05,1.14217]
[1779902290902,42.97,74857.18,0.0,-0.99359,1e-05,1.14217]
[1779902290968,42.97,74859.07,0.0,-0.99357,1e-05,1.14417]
[1779902292815,42.97,74858.9,0.0,-0.99358,1e-05,1.14399]
[1779902292955,42.97,74858.33,0.0,-0.99358,1e-05,1.14339]
[1779902292969,42.97,74858.33,0.0,-0.99358,1e-05,1.14339]
[1779902293963,42.97,74859.06,0.0,-0.99357,1e-05,1.14416]
[1779902297114,42.97,74858.24,0.0,-0.99358,1e-05,1.14329]
[1779902297222,42.97,74858.24,0.0,-0.99358,1e-05,1.14329]
[1779902301546,42.97,74855.24,0.0,-0.9936,1e-05,1.14011]
[1779902303917,42.97,74846.07,0.0,-0.99366,1e-05,1.13044]
[1779902304489,42.97,74846.07,0.0,-0.99366,1e-05,1.13044]
[1779902304719,42.97,74846.07,0.0,-0.99366,1e-05,1.13044]
[1779902304817,42.97,74846.07,0.0,-0.99366,1e-05,1.13044]
[1779902304820,42.97,74842.82,0.0,-0.99368,1e-05,1.12703]
[1779902310079,42.97,74845.37,0.0,-0.99367,1e-05,1.12971]
[1779902313100,42.97,74850.14,0.0,-0.99364,1e-05,1.13363]
[1779902314392,42.97,74850.14,0.0,-0.99364,1e-05,1.13363]
[1779902314470,42.97,74850.14,0.0,-0.99364,1e-05,1.13363]
[1779902314506,42.97,74850.14,0.0,-0.99364,1e-05,1.13363]
[1779902314722,42.97,74850.14,0.0,-0.99364,1e-05,1.13363]
[1779902314821,42.97,74856.88,0.0,-0.9936,1e-05,1.14074]
[1779902315120,42.97,74852.87,0.0,-0.99362,1e-05,1.13651]
[1779902316455,42.97,74852.87,0.0,-0.99362,1e-05,1.13651]
[1779902316677,42.97,74852.87,0.0,-0.99362,1e-05,1.13651]
[1779902316719,42.97,74852.87,0.0,-0.99362,1e-05,1.13651]
[1779902316819,42.97,74851.64,0.0,-0.99363,1e-05,1.13521]
[1779902317680,42.97,74851.64,0.0,-0.99363,1e-05,1.13521]
[1779902317719,42.97,74851.64,0.0,-0.99363,1e-05,1.13521]
[1779902322092,42.97,74852.21,0.0,-0.99363,1e-05,1.13581]
[1779902322099,42.97,74852.21,0.0,-0.99363,1e-05,1.13581]
[1779902322223,42.97,74852.21,0.0,-0.99363,1e-05,1.13581]
[1779902322319,42.97,74851.74,0.0,-0.99363,1e-05,1.13531]
[1779902328211,42.97,74851.67,0.0,-0.99363,1e-05,1.13524]
[1779902332652,42.97,74853.01,0.0,-0.99362,1e-05,1.13665]
[1779902332721,42.97,74853.01,0.0,-0.99362,1e-05,1.13665]
[1779902332776,42.97,74853.01,0.0,-0.99362,1e-05,1.13665]
[1779902332969,42.97,74853.01,0.0,-0.99362,1e-05,1.13665]
[1779902332874,42.97,74854.86,0.0,-0.99361,1e-05,1.13861]
[1779902335550,42.97,74855.21,0.0,-0.99361,1e-05,1.13898]
[1779902335600,42.97,74855.21,0.0,-0.99361,1e-05,1.13898]
[1779902335719,42.97,74855.21,0.0,-0.99361,1e-05,1.13898]
[1779902335764,42.97,74860.38,0.0,-0.99357,1e-05,1.14445]
[1779902338085,42.97,74861.87,0.0,-0.99356,1e-05,1.14604]
[1779902338194,42.97,74861.87,0.0,-0.99356,1e-05,1.14604]
[1779902338220,42.97,74861.87,0.0,-0.99356,1e-05,1.14604]
[1779902338281,42.97,74859.25,0.0,-0.99358,1e-05,1.14326]
[1779902342309,42.97,74856.49,0.0,-0.9936,1e-05,1.14033]
[1779902343437,42.97,74856.49,0.0,-0.9936,1e-05,1.14033]
[1779902343469,42.97,74856.49,0.0,-0.9936,1e-05,1.14033]
[1779902343742,42.97,74856.49,0.0,-0.9936,1e-05,1.14033]
[1779902343970,42.97,74856.49,0.0,-0.9936,1e-05,1.14033]
[1779902343841,42.97,74855.33,0.0,-0.99361,1e-05,1.1391]
[1779902346337,42.97,74861.12,0.0,-0.99357,1e-05,1.14524]
[1779902349248,42.97,74861.83,0.0,-0.99356,1e-05,1.14599]
[1779902349471,42.97,74861.83,0.0,-0.99356,1e-05,1.14599]
[1779902349840,42.97,74861.83,0.0,-0.99356,1e-05,1.14599]
[1779902349972,42.97,74861.83,0.0,-0.99356,1e-05,1.14599]
[1779902349941,42.97,74861.63,0.0,-0.99356,1e-05,1.14578]
[1779902350366,42.97,74861.68,0.0,-0.99356,1e-05,1.14583]
[1779902353925,42.97,74861.29,0.0,-0.99357,1e-05,1.14542]
[1779902353972,42.97,74861.29,0.0,-0.99357,1e-05,1.14542]
[1779902359431,42.97,74850.69,0.0,-0.99364,1e-05,1.13421]
[1779902360438,42.97,74841.98,0.0,-0.99369,1e-05,1.12506]
[1779902361875,42.97,74841.98,0.0,-0.99369,1e-05,1.12506]
[1779902361976,42.97,74844.2,0.0,-0.99368,1e-05,1.12739]
[1779902362175,42.97,74844.2,0.0,-0.99368,1e-05,1.12739]
[1779902363130,42.97,74843.19,0.0,-0.99369,1e-05,1.12633]
[1779902363733,42.97,74843.19,0.0,-0.99369,1e-05,1.12633]
[1779902363812,42.97,74850.78,0.0,-0.99364,1e-05,1.1343]
[1779902364466,42.97,74850.57,0.0,-0.99364,1e-05,1.13408]
[1779902366481,42.97,74847.93,0.0,-0.99365,1e-05,1.1313]
[1779902367239,42.97,74847.93,0.0,-0.99365,1e-05,1.1313]
[1779902367470,42.97,74847.93,0.0,-0.99365,1e-05,1.1313]
[1779902367995,42.97,74847.93,0.0,-0.99365,1e-05,1.1313]
[1779902367487,42.97,74844.34,0.0,-0.99368,1e-05,1.12753]
[1779902368185,42.97,74844.34,0.0,-0.99368,1e-05,1.12753]
[1779902368493,42.97,74834.46,0.0,-0.99374,1e-05,1.11721]
[1779902369500,42.97,74831.88,0.0,-0.99376,1e-05,1.11453]
[1779902371934,42.97,74832.57,0.0,-0.99375,1e-05,1.11525]
[1779902371972,42.97,74832.57,0.0,-0.99375,1e-05,1.11525]
[1779902372036,42.97,74834.19,0.0,-0.99375,1e-05,1.11584]
[1779902372173,42.97,74834.19,0.0,-0.99375,1e-05,1.11584]
[1779902372223,42.97,74834.19,0.0,-0.99375,1e-05,1.11584]
[1779902377557,42.97,74840.05,0.0,-0.99371,1e-05,1.12195]
[1779902379745,42.97,74843.33,0.0,-0.99369,1e-05,1.12538]
[1779902380438,42.97,74843.33,0.0,-0.99369,1e-05,1.12538]
[1779902380469,42.97,74843.33,0.0,-0.99369,1e-05,1.12538]
[1779902381029,42.97,74843.33,0.0,-0.99369,1e-05,1.12538]
[1779902380990,42.97,74843.99,0.0,-0.99369,1e-05,1.12607]
[1779902381222,42.97,74843.99,0.0,-0.99369,1e-05,1.12607]
[1779902382595,42.97,74846.8,0.0,-0.99367,1e-05,1.12902]
[1779902388034,42.97,74847.81,0.0,-0.99366,1e-05,1.13008]
[1779902388401,42.97,74848.37,0.0,-0.99366,1e-05,1.13067]
[1779902388470,42.97,74848.37,0.0,-0.99366,1e-05,1.13067]
[1779902388507,42.97,74848.37,0.0,-0.99366,1e-05,1.13067]
[1779902388718,42.97,74848.37,0.0,-0.99366,1e-05,1.13067]
[1779902388722,42.97,74848.06,0.0,-0.99366,1e-05,1.13034]
[1779902393672,42.97,74843.21,0.0,-0.99369,1e-05,1.12525]
[1779902394533,42.97,74843.21,0.0,-0.99369,1e-05,1.12525]
[1779902394654,42.97,74843.21,0.0,-0.99369,1e-05,1.12525]
[1779902394720,42.97,74843.21,0.0,-0.99369,1e-05,1.12525]
[1779902394794,42.97,74841.11,0.0,-0.9937,1e-05,1.12306]
[1779902398969,42.97,74840.84,0.0,-0.99371,1e-05,1.12277]
[1779902399069,42.97,74840.84,0.0,-0.99371,1e-05,1.12277]
[1779902399072,42.97,74844.38,0.0,-0.99368,1e-05,1.12648]
[1779902399220,42.97,74844.38,0.0,-0.99368,1e-05,1.12648]
[1779902399714,42.97,74845.91,0.0,-0.99367,1e-05,1.12808]
[1779902404916,42.97,74845.28,0.0,-0.99368,1e-05,1.12742]
[1779902404970,42.97,74845.28,0.0,-0.99368,1e-05,1.12742]
[1779902405048,42.97,74845.28,0.0,-0.99368,1e-05,1.12742]
[1779902405026,42.97,74846.16,0.0,-0.99367,1e-05,1.12835]
[1779902405223,42.97,74846.16,0.0,-0.99367,1e-05,1.12835]
[1779902405756,42.97,74843.92,0.0,-0.99369,1e-05,1.126]
[1779902409026,42.97,74844.97,0.0,-0.99368,1e-05,1.1271]
[1779902409054,42.97,74849.66,0.0,-0.99365,1e-05,1.13202]
[1779902409115,42.97,74849.66,0.0,-0.99365,1e-05,1.13202]
[1779902409220,42.97,74849.66,0.0,-0.99365,1e-05,1.13202]
[1779902409784,42.97,74852.63,0.0,-0.99363,1e-05,1.13515]
[1779902411800,42.97,74855.33,0.0,-0.99361,1e-05,1.138]
[1779902414243,42.97,74855.95,0.0,-0.99361,1e-05,1.13866]
[1779902414389,42.97,74855.95,0.0,-0.99361,1e-05,1.13866]
[1779902414472,42.97,74855.95,0.0,-0.99361,1e-05,1.13866]
[1779902414819,42.97,74856.39,0.0,-0.9936,1e-05,1.13912]
[1779902418675,42.97,74855.09,0.0,-0.99361,1e-05,1.13775]
[1779902418730,42.97,74855.09,0.0,-0.99361,1e-05,1.13775]
[1779902418813,42.97,74855.09,0.0,-0.99361,1e-05,1.13775]
[1779902418969,42.97,74855.09,0.0,-0.99361,1e-05,1.13775]
[1779902419011,42.97,74854.16,0.0,-0.99362,1e-05,1.13676]
[1779902419857,42.97,74856.17,0.0,-0.99361,1e-05,1.13889]
[1779902424892,42.97,74856.4,0.0,-0.9936,1e-05,1.13913]
[1779902427094,42.97,74856.26,0.0,-0.99361,1e-05,1.13898]
[1779902427211,42.97,74856.83,0.0,-0.9936,1e-05,1.13959]
[1779902427234,42.97,74856.83,0.0,-0.9936,1e-05,1.13959]
[1779902427913,42.97,74856.14,0.0,-0.99361,1e-05,1.13886]
[1779902428922,42.97,74854.37,0.0,-0.99362,1e-05,1.13699]
[1779902431806,42.97,74853.04,0.0,-0.99363,1e-05,1.13558]
[1779902431857,42.97,74853.04,0.0,-0.99363,1e-05,1.13558]
[1779902431967,42.97,74853.04,0.0,-0.99363,1e-05,1.13558]
[1779902432068,42.97,74852.93,0.0,-0.99363,1e-05,1.13437]
[1779902432949,42.97,74851.29,0.0,-0.99364,1e-05,1.13264]
[1779902436809,42.97,74850.4,0.0,-0.99365,1e-05,1.1317]
[1779902436967,42.97,74850.4,0.0,-0.99365,1e-05,1.1317]
[1779902437491,42.97,74851.7,0.0,-0.99364,1e-05,1.13307]
[1779902437718,42.97,74851.7,0.0,-0.99364,1e-05,1.13307]
[1779902437987,42.97,74854.23,0.0,-0.99362,1e-05,1.13574]
[1779902440657,42.97,74855.54,0.0,-0.99362,1e-05,1.13712]
[1779902440717,42.97,74855.54,0.0,-0.99362,1e-05,1.13712]
[1779902441008,42.97,74858.52,0.0,-0.9936,1e-05,1.14027]
[1779902443022,42.97,74856.94,0.0,-0.99361,1e-05,1.1386]
[1779902447024,42.97,74857.7,0.0,-0.9936,1e-05,1.1394]
[1779902447120,42.97,74858.87,0.0,-0.99359,1e-05,1.14064]
[1779902447219,42.97,74858.87,0.0,-0.99359,1e-05,1.14064]
[1779902447455,42.97,74858.87,0.0,-0.99359,1e-05,1.14064]
[1779902447469,42.97,74858.87,0.0,-0.99359,1e-05,1.14064]
[1779902448057,42.97,74860.86,0.0,-0.99358,1e-05,1.14275]
[1779902454099,42.97,74860.88,0.0,-0.99358,1e-05,1.14277]
[1779902454812,42.97,74860.88,0.0,-0.99358,1e-05,1.14277]
[1779902454968,42.97,74860.88,0.0,-0.99358,1e-05,1.14277]
[1779902455106,42.97,74856.68,0.0,-0.99361,1e-05,1.13832]
[1779902456114,42.97,74855.1,0.0,-0.99362,1e-05,1.13665]
[1779902457239,42.97,74855.32,0.0,-0.99362,1e-05,1.13689]
[1779902458128,42.97,74856.12,0.0,-0.99361,1e-05,1.13773]
[1779902461429,42.97,74856.56,0.0,-0.99361,1e-05,1.1382]
[1779902461467,42.97,74856.56,0.0,-0.99361,1e-05,1.1382]
[1779902467197,42.97,74859.88,0.0,-0.99359,1e-05,1.14171]
[1779902470341,42.97,74860.28,0.0,-0.99358,1e-05,1.14213]
[1779902470468,42.97,74860.28,0.0,-0.99358,1e-05,1.14213]
[1779902472233,42.97,74872.66,0.0,-0.9935,1e-05,1.15532]
[1779902473240,42.97,74879.05,0.0,-0.99346,1e-05,1.16217]
[1779902474247,42.97,74883.03,0.0,-0.99343,1e-05,1.16646]
[1779902475848,42.97,74883.03,0.0,-0.99343,1e-05,1.16646]
[1779902475968,42.97,74883.03,0.0,-0.99343,1e-05,1.16646]
[1779902476069,42.97,74883.97,0.0,-0.99343,1e-05,1.16747]
[1779902477268,42.97,74890.79,0.0,-0.99338,1e-05,1.17485]
[1779902479092,42.97,74894.31,0.0,-0.99336,1e-05,1.17868]
[1779902481221,42.97,74895.83,0.0,-0.99335,1e-05,1.18033]
[1779902481296,42.97,74900.09,0.0,-0.99332,1e-05,1.18498]
[1779902485324,42.97,74910.45,0.0,-0.99324,1e-05,1.19635]
[1779902486344,42.97,74920.08,0.0,-0.99318,1e-05,1.20699]
[1779902487343,42.97,74924.28,0.0,-0.99315,1e-05,1.21166]
[1779902491013,42.97,74924.03,0.0,-0.99315,1e-05,1.21138]
[1779902491219,42.97,74924.17,0.0,-0.99316,1e-05,1.21038]
[1779902491654,42.97,74924.17,0.0,-0.99316,1e-05,1.21038]
[1779902491718,42.97,74924.17,0.0,-0.99316,1e-05,1.21038]
[1779902491756,42.97,74924.46,0.0,-0.99315,1e-05,1.2107]
[1779902492617,42.97,74924.46,0.0,-0.99315,1e-05,1.2107]
[1779902493403,42.97,74913.42,0.0,-0.99323,1e-05,1.19848]
[1779902494409,42.97,74904.0,0.0,-0.9933,1e-05,1.18812]
[1779902495416,42.97,74901.04,0.0,-0.99332,1e-05,1.18488]
[1779902498442,42.97,74905.7,0.0,-0.99328,1e-05,1.18998]
[1779902499449,42.97,74908.96,0.0,-0.99326,1e-05,1.19356]
[1779902500456,42.97,74912.61,0.0,-0.99324,1e-05,1.19758]
[1779902504699,42.97,74912.34,0.0,-0.99324,1e-05,1.19728]
[1779902504717,42.97,74912.34,0.0,-0.99324,1e-05,1.19728]
[1779902506500,42.97,74921.17,0.0,-0.99318,1e-05,1.20705]
[1779902507508,42.97,74925.22,0.0,-0.99315,1e-05,1.21155]
[1779902508514,42.97,74928.31,0.0,-0.99313,1e-05,1.21499]
[1779902509319,42.97,74928.31,0.0,-0.99313,1e-05,1.21499]
[1779902509474,42.97,74928.31,0.0,-0.99313,1e-05,1.21499]
[1779902510208,42.97,74928.31,0.0,-0.99313,1e-05,1.21499]
[1779902510220,42.97,74925.52,0.0,-0.99315,1e-05,1.21188]
[1779902510528,42.97,74925.8,0.0,-0.99314,1e-05,1.2122]
[1779902515563,42.97,74928.21,0.0,-0.99313,1e-05,1.21488]
[1779902517577,42.97,74932.73,0.0,-0.99309,1e-05,1.21993]
[1779902519592,42.97,74936.32,0.0,-0.99307,1e-05,1.22396]
[1779902520299,42.97,74936.32,0.0,-0.99307,1e-05,1.22396]
[1779902520468,42.97,74936.32,0.0,-0.99307,1e-05,1.22396]
[1779902522961,42.97,74938.22,0.0,-0.99306,1e-05,1.22609]
[1779902522968,42.97,74938.22,0.0,-0.99306,1e-05,1.22609]
[1779902523006,42.97,74938.73,0.0,-0.99305,1e-05,1.22667]
[1779902526733,42.97,74940.65,0.0,-0.99304,1e-05,1.22883]
[1779902526833,42.97,74948.22,0.0,-0.99298,1e-05,1.23738]
[1779902527647,42.97,74957.1,0.0,-0.99292,1e-05,1.24747]
[1779902528654,42.97,74959.41,0.0,-0.9929,1e-05,1.2501]
[1779902533689,42.97,74961.17,0.0,-0.99289,1e-05,1.25211]
[1779902535516,42.97,74963.18,0.0,-0.99288,1e-05,1.25441]
[1779902535721,42.97,74963.18,0.0,-0.99288,1e-05,1.25441]
[1779902539084,42.97,74962.22,0.0,-0.99288,1e-05,1.25332]
[1779902539220,42.97,74962.22,0.0,-0.99288,1e-05,1.25332]
[1779902540363,42.97,74959.57,0.0,-0.9929,1e-05,1.25029]
[1779902540469,42.97,74959.57,0.0,-0.9929,1e-05,1.25029]
[1779902540738,42.97,74959.16,0.0,-0.99291,1e-05,1.24982]
[1779902541746,42.97,74955.29,0.0,-0.99293,1e-05,1.2454]
[1779902542752,42.97,74951.71,0.0,-0.99296,1e-05,1.24133]
[1779902543380,42.97,74951.71,0.0,-0.99296,1e-05,1.24133]
[1779902543468,42.97,74951.71,0.0,-0.99296,1e-05,1.24133]
[1779902543764,42.97,74947.27,0.0,-0.99299,1e-05,1.2363]
[1779902544768,42.97,74942.28,0.0,-0.99303,1e-05,1.23066]
[1779902545373,42.97,74942.28,0.0,-0.99303,1e-05,1.23066]
[1779902545472,42.97,74942.28,0.0,-0.99303,1e-05,1.23066]
[1779902545775,42.97,74940.72,0.0,-0.99304,1e-05,1.2289]
[1779902549124,42.97,74939.78,0.0,-0.99304,1e-05,1.22785]
[1779902549219,42.97,74939.78,0.0,-0.99304,1e-05,1.22785]
[1779902553448,42.97,74942.29,0.0,-0.99303,1e-05,1.22951]
[1779902553470,42.97,74942.29,0.0,-0.99303,1e-05,1.22951]
[1779902553864,42.97,74942.29,0.0,-0.99303,1e-05,1.22951]
[1779902553967,42.97,74942.29,0.0,-0.99303,1e-05,1.22951]
[1779902554069,42.97,74942.65,0.0,-0.99303,1e-05,1.22991]
[1779902556658,42.97,74944.61,0.0,-0.99302,1e-05,1.23212]
[1779902556720,42.97,74944.61,0.0,-0.99302,1e-05,1.23212]
[1779902557860,42.97,74940.74,0.0,-0.99304,1e-05,1.22776]
[1779902560649,42.97,74941.67,0.0,-0.99304,1e-05,1.22881]
[1779902560719,42.97,74941.67,0.0,-0.99304,1e-05,1.22881]
[1779902560879,42.97,74938.71,0.0,-0.99306,1e-05,1.22548]
[1779902561708,42.97,74938.71,0.0,-0.99306,1e-05,1.22548]
[1779902561719,42.97,74938.71,0.0,-0.99306,1e-05,1.22548]
[1779902561887,42.97,74937.72,0.0,-0.99307,1e-05,1.22437]
[1779902564765,42.97,74937.84,0.0,-0.99307,1e-05,1.2245]
[1779902564967,42.97,74937.84,0.0,-0.99307,1e-05,1.2245]
[1779902568699,42.97,74938.93,0.0,-0.99306,1e-05,1.22572]
[1779902568721,42.97,74938.93,0.0,-0.99306,1e-05,1.22572]
[1779902568813,42.97,74938.93,0.0,-0.99306,1e-05,1.22572]
[1779902568968,42.97,74938.93,0.0,-0.99306,1e-05,1.22572]
[1779902569070,42.97,74937.17,0.0,-0.99307,1e-05,1.22375]
[1779902574209,42.97,74939.47,0.0,-0.99305,1e-05,1.22633]
[1779902574218,42.97,74939.47,0.0,-0.99305,1e-05,1.22633]
[1779902580022,42.97,74939.04,0.0,-0.99306,1e-05,1.22585]
[1779902580412,42.97,74939.04,0.0,-0.99306,1e-05,1.22585]
[1779902580471,42.97,74939.04,0.0,-0.99306,1e-05,1.22585]
[1779902580909,42.97,74939.04,0.0,-0.99306,1e-05,1.22585]
[1779902580968,42.97,74939.04,0.0,-0.99306,1e-05,1.22585]
[1779902581029,42.97,74939.09,0.0,-0.99306,1e-05,1.2259]
[1779902584476,42.97,74940.48,0.0,-0.99305,1e-05,1.22747]
[1779902584723,42.97,74940.48,0.0,-0.99305,1e-05,1.22747]
[1779902586660,42.97,74939.7,0.0,-0.99305,1e-05,1.22659]
[1779902586718,42.97,74939.7,0.0,-0.99305,1e-05,1.22659]
[1779902587071,42.97,74940.9,0.0,-0.99304,1e-05,1.22794]
[1779902590137,42.97,74940.41,0.0,-0.99305,1e-05,1.22739]
[1779902590221,42.97,74940.41,0.0,-0.99305,1e-05,1.22739]
[1779902593469,42.97,74941.1,0.0,-0.99304,1e-05,1.22817]
[1779902594304,42.97,74942.75,0.0,-0.99303,1e-05,1.23002]
[1779902594467,42.97,74942.75,0.0,-0.99303,1e-05,1.23002]
[1779902595127,42.97,74943.01,0.0,-0.99303,1e-05,1.23032]
[1779902598814,42.97,74945.91,0.0,-0.99301,1e-05,1.23359]
[1779902598972,42.97,74945.91,0.0,-0.99301,1e-05,1.23359]
[1779902600788,42.97,74946.48,0.0,-0.993,1e-05,1.23423]
[1779902600968,42.97,74946.48,0.0,-0.993,1e-05,1.23423]
[1779902601169,42.97,74944.05,0.0,-0.99302,1e-05,1.23149]
[1779902601861,42.97,74944.05,0.0,-0.99302,1e-05,1.23149]
[1779902601969,42.97,74944.05,0.0,-0.99302,1e-05,1.23149]
[1779902602176,42.97,74940.45,0.0,-0.99305,1e-05,1.22743]
[1779902604618,42.97,74940.96,0.0,-0.99304,1e-05,1.22801]
[1779902604719,42.97,74940.96,0.0,-0.99304,1e-05,1.22801]
[1779902605197,42.97,74939.31,0.0,-0.99305,1e-05,1.22615]
[1779902605612,42.97,74939.31,0.0,-0.99305,1e-05,1.22615]
[1779902605721,42.97,74939.31,0.0,-0.99305,1e-05,1.22615]
[1779902606204,42.97,74935.97,0.0,-0.99308,1e-05,1.2224]
[1779902611239,42.97,74937.34,0.0,-0.99308,1e-05,1.22278]
[1779902614261,42.97,74940.64,0.0,-0.99305,1e-05,1.22648]
[1779902614744,42.97,74940.64,0.0,-0.99305,1e-05,1.22648]
[1779902614973,42.97,74940.64,0.0,-0.99305,1e-05,1.22648]
[1779902615275,42.97,74940.64,0.0,-0.99305,1e-05,1.22648]
[1779902615319,42.97,74940.33,0.0,-0.99305,1e-05,1.22613]
[1779902615467,42.97,74940.33,0.0,-0.99305,1e-05,1.22613]
[1779902616284,42.97,74944.17,0.0,-0.99303,1e-05,1.23046]
[1779902618298,42.97,74939.95,0.0,-0.99306,1e-05,1.22571]
[1779902618654,42.97,74939.95,0.0,-0.99306,1e-05,1.22571]
[1779902618721,42.97,74939.95,0.0,-0.99306,1e-05,1.22571]
[1779902624340,42.97,74931.87,0.0,-0.99311,1e-05,1.21665]
[1779902626008,42.97,74931.87,0.0,-0.99311,1e-05,1.21665]
[1779902626219,42.97,74931.87,0.0,-0.99311,1e-05,1.21665]
[1779902626318,42.97,74925.02,0.0,-0.99316,1e-05,1.20902]
[1779902627125,42.97,74925.02,0.0,-0.99316,1e-05,1.20902]
[1779902627218,42.97,74925.02,0.0,-0.99316,1e-05,1.20902]
[1779902627319,42.97,74924.48,0.0,-0.99317,1e-05,1.20842]
[1779902629375,42.97,74919.91,0.0,-0.9932,1e-05,1.20335]
[1779902631497,42.97,74917.33,0.0,-0.99322,1e-05,1.2005]
[1779902631720,42.97,74917.33,0.0,-0.99322,1e-05,1.2005]
[1779902633405,42.97,74908.63,0.0,-0.99328,1e-05,1.19092]
[1779902635173,42.97,74908.63,0.0,-0.99328,1e-05,1.19092]
[1779902635219,42.97,74908.63,0.0,-0.99328,1e-05,1.19092]
[1779902635472,42.97,74906.94,0.0,-0.99329,1e-05,1.18906]
[1779902635718,42.97,74906.94,0.0,-0.99329,1e-05,1.18906]
[1779902635819,42.97,74907.48,0.0,-0.99328,1e-05,1.18966]
[1779902637434,42.97,74904.56,0.0,-0.9933,1e-05,1.18646]
[1779902638441,42.97,74899.07,0.0,-0.99334,1e-05,1.18046]
[1779902640455,42.97,74898.22,0.0,-0.99335,1e-05,1.17954]
[1779902640468,42.97,74898.22,0.0,-0.99335,1e-05,1.17954]
[1779902643479,42.97,74903.76,0.0,-0.99331,1e-05,1.18558]
[1779902644362,42.97,74903.76,0.0,-0.99331,1e-05,1.18558]
[1779902644468,42.97,74903.76,0.0,-0.99331,1e-05,1.18558]
[1779902644890,42.97,74903.76,0.0,-0.99331,1e-05,1.18558]
[1779902644969,42.97,74903.76,0.0,-0.99331,1e-05,1.18558]
[1779902645069,42.97,74908.73,0.0,-0.99328,1e-05,1.19103]
[1779902648689,42.97,74911.14,0.0,-0.99326,1e-05,1.19367]
[1779902648718,42.97,74911.14,0.0,-0.99326,1e-05,1.19367]
[1779902650534,42.97,74915.84,0.0,-0.99323,1e-05,1.19885]
[1779902653547,42.97,74916.5,0.0,-0.99322,1e-05,1.19958]
[1779902653720,42.97,74916.5,0.0,-0.99322,1e-05,1.19958]
[1779902653803,42.97,74916.19,0.0,-0.99322,1e-05,1.19924]
[1779902656577,42.97,74912.66,0.0,-0.99325,1e-05,1.19535]
[1779902657584,42.97,74907.96,0.0,-0.99328,1e-05,1.19018]
[1779902658542,42.97,74907.96,0.0,-0.99328,1e-05,1.19018]
[1779902658722,42.97,74907.96,0.0,-0.99328,1e-05,1.19018]
[1779902663006,42.97,74907.03,0.0,-0.99329,1e-05,1.18916]
[1779902663219,42.97,74907.03,0.0,-0.99329,1e-05,1.18916]
[1779902663286,42.97,74906.9,0.0,-0.99329,1e-05,1.18902]
[1779902665244,42.97,74906.62,0.0,-0.99329,1e-05,1.18871]
[1779902665345,42.97,74909.64,0.0,-0.99327,1e-05,1.19203]
[1779902665468,42.97,74909.64,0.0,-0.99327,1e-05,1.19203]
[1779902671063,42.97,74913.7,0.0,-0.99324,1e-05,1.19649]
[1779902671219,42.97,74913.7,0.0,-0.99324,1e-05,1.19649]
[1779902671234,42.97,74913.7,0.0,-0.99324,1e-05,1.19649]
[1779902671286,42.97,74913.42,0.0,-0.99325,1e-05,1.19504]
[1779902671468,42.97,74913.42,0.0,-0.99325,1e-05,1.19504]
[1779902676718,42.97,74914.75,0.0,-0.99324,1e-05,1.1965]
[1779902678494,42.97,74915.11,0.0,-0.99324,1e-05,1.1969]
[1779902678719,42.97,74915.11,0.0,-0.99324,1e-05,1.1969]
[1779902686789,42.97,74915.32,0.0,-0.99324,1e-05,1.19713]
[1779902687953,42.97,74915.32,0.0,-0.99324,1e-05,1.19713]
[1779902687968,42.97,74915.32,0.0,-0.99324,1e-05,1.19713]
[1779902688575,42.97,74915.55,0.0,-0.99323,1e-05,1.19739]
[1779902688718,42.97,74915.55,0.0,-0.99323,1e-05,1.19739]
[1779902688802,42.97,74915.93,0.0,-0.99323,1e-05,1.19781]
[1779902694243,42.97,74914.84,0.0,-0.99324,1e-05,1.1966]
[1779902694470,42.97,74915.61,0.0,-0.99323,1e-05,1.19745]
[1779902694844,42.97,74918.96,0.0,-0.99321,1e-05,1.20115]
[1779902697706,42.97,74916.58,0.0,-0.99323,1e-05,1.19852]
[1779902697720,42.97,74916.58,0.0,-0.99323,1e-05,1.19852]
[1779902697865,42.97,74916.28,0.0,-0.99323,1e-05,1.19819]
[1779902700022,42.97,74914.64,0.0,-0.99324,1e-05,1.19638]
[1779902700220,42.97,74914.64,0.0,-0.99324,1e-05,1.19638]
[1779902700258,42.97,74917.56,0.0,-0.99322,1e-05,1.1996]
[1779902701893,42.97,74913.66,0.0,-0.99325,1e-05,1.1953]
[1779902703795,42.97,74913.44,0.0,-0.99325,1e-05,1.19506]
[1779902703968,42.97,74913.44,0.0,-0.99325,1e-05,1.19506]
[1779902704069,42.97,74915.73,0.0,-0.99323,1e-05,1.19758]
[1779902704706,42.97,74915.73,0.0,-0.99323,1e-05,1.19758]
[1779902704719,42.97,74915.73,0.0,-0.99323,1e-05,1.19758]
[1779902709874,42.97,74914.37,0.0,-0.99324,1e-05,1.19609]
[1779902709969,42.97,74914.37,0.0,-0.99324,1e-05,1.19609]
[1779902710027,42.97,74909.9,0.0,-0.99327,1e-05,1.19117]
[1779902710576,42.97,74909.9,0.0,-0.99327,1e-05,1.19117]
[1779902710736,42.97,74909.9,0.0,-0.99327,1e-05,1.19117]
[1779902710957,42.97,74907.35,0.0,-0.99329,1e-05,1.18837]
[1779902711963,42.97,74903.11,0.0,-0.99332,1e-05,1.18373]
[1779902716468,42.97,74903.88,0.0,-0.99332,1e-05,1.18458]
[1779902716721,42.97,74903.88,0.0,-0.99332,1e-05,1.18458]
[1779902721239,42.97,74905.35,0.0,-0.9933,1e-05,1.18618]
[1779902721320,42.97,74908.56,0.0,-0.99328,1e-05,1.1897]
[1779902721470,42.97,74908.56,0.0,-0.99328,1e-05,1.1897]
[1779902722026,42.97,74908.56,0.0,-0.99328,1e-05,1.1897]
[1779902722218,42.97,74908.56,0.0,-0.99328,1e-05,1.1897]
[1779902722303,42.97,74907.39,0.0,-0.99329,1e-05,1.18842]
[1779902728080,42.97,74906.79,0.0,-0.99329,1e-05,1.18776]
[1779902729087,42.97,74911.48,0.0,-0.99326,1e-05,1.19291]
[1779902729796,42.97,74911.48,0.0,-0.99326,1e-05,1.19291]
[1779902729969,42.97,74911.48,0.0,-0.99326,1e-05,1.19291]
[1779902731710,42.97,74913.23,0.0,-0.99326,1e-05,1.19369]
[1779902735287,42.97,74913.57,0.0,-0.99325,1e-05,1.19406]
[1779902735388,42.97,74917.81,0.0,-0.99322,1e-05,1.19873]
[1779902735470,42.97,74917.81,0.0,-0.99322,1e-05,1.19873]
[1779902735869,42.97,74917.81,0.0,-0.99322,1e-05,1.19873]
[1779902735968,42.97,74917.81,0.0,-0.99322,1e-05,1.19873]
[1779902736135,42.97,74918.22,0.0,-0.99322,1e-05,1.19919]
[1779902741170,42.97,74918.98,0.0,-0.99322,1e-05,1.20002]
[1779902746205,42.97,74918.88,0.0,-0.99322,1e-05,1.19991]
[1779902748524,42.97,74920.48,0.0,-0.99321,1e-05,1.20168]
[1779902748720,42.97,74920.48,0.0,-0.99321,1e-05,1.20168]
[1779902749921,42.97,74920.47,0.0,-0.99321,1e-05,1.20167]
[1779902749968,42.97,74920.47,0.0,-0.99321,1e-05,1.20167]
[1779902750233,42.97,74920.5,0.0,-0.99321,1e-05,1.2017]
[1779902751909,42.97,74920.43,0.0,-0.99321,1e-05,1.20163]
[1779902752247,42.97,74915.86,0.0,-0.99324,1e-05,1.19658]
[1779902752606,42.97,74915.86,0.0,-0.99324,1e-05,1.19658]
[1779902752719,42.97,74915.86,0.0,-0.99324,1e-05,1.19658]
[1779902755268,42.97,74920.56,0.0,-0.99321,1e-05,1.20177]
[1779902755596,42.97,74920.56,0.0,-0.99321,1e-05,1.20177]
[1779902755721,42.97,74920.56,0.0,-0.99321,1e-05,1.20177]
[1779902756274,42.97,74922.0,0.0,-0.9932,1e-05,1.20336]
[1779902758233,42.97,74921.98,0.0,-0.9932,1e-05,1.20334]
[1779902758468,42.97,74922.24,0.0,-0.99319,1e-05,1.20363]
[1779902763425,42.97,74919.85,0.0,-0.99321,1e-05,1.20099]
[1779902763470,42.97,74919.85,0.0,-0.99321,1e-05,1.20099]
[1779902764331,42.97,74920.31,0.0,-0.99321,1e-05,1.20149]
[1779902767005,42.97,74919.85,0.0,-0.99321,1e-05,1.20099]
[1779902767220,42.97,74919.85,0.0,-0.99321,1e-05,1.20099]
[1779902767353,42.97,74912.05,0.0,-0.99326,1e-05,1.19239]
[1779902768423,42.97,74912.05,0.0,-0.99326,1e-05,1.19239]
[1779902768470,42.97,74912.05,0.0,-0.99326,1e-05,1.19239]
[1779902768360,42.97,74906.12,0.0,-0.99331,1e-05,1.18589]
[1779902769367,42.97,74907.45,0.0,-0.9933,1e-05,1.18734]
[1779902774237,42.97,74907.39,0.0,-0.9933,1e-05,1.18728]
[1779902774472,42.97,74907.39,0.0,-0.9933,1e-05,1.18728]
[1779902781949,42.97,74907.52,0.0,-0.9933,1e-05,1.18742]
[1779902783473,42.97,74907.52,0.0,-0.9933,1e-05,1.18742]
[1779902783481,42.97,74900.41,0.0,-0.99335,1e-05,1.17965]
[1779902783722,42.97,74900.41,0.0,-0.99335,1e-05,1.17965]
[1779902784472,42.97,74898.86,0.0,-0.99336,1e-05,1.17797]
[1779902785183,42.97,74898.86,0.0,-0.99336,1e-05,1.17797]
[1779902785219,42.97,74898.86,0.0,-0.99336,1e-05,1.17797]
[1779902785479,42.97,74897.67,0.0,-0.99336,1e-05,1.17667]
[1779902787493,42.97,74894.2,0.0,-0.99339,1e-05,1.17291]
[1779902789106,42.97,74894.2,0.0,-0.99339,1e-05,1.17291]
[1779902789219,42.97,74894.2,0.0,-0.99339,1e-05,1.17291]
[1779902789313,42.97,74893.79,0.0,-0.99339,1e-05,1.17246]
[1779902789506,42.97,74890.48,0.0,-0.99341,1e-05,1.16888]
[1779902790514,42.97,74887.23,0.0,-0.99343,1e-05,1.16537]
[1779902791521,42.97,74881.92,0.0,-0.99348,1e-05,1.15854]
[1779902792528,42.97,74878.92,0.0,-0.9935,1e-05,1.15532]
[1779902797563,42.97,74880.17,0.0,-0.99349,1e-05,1.15666]
[1779902799918,42.97,74880.32,0.0,-0.99349,1e-05,1.15682]
[1779902800012,42.97,74876.72,0.0,-0.99351,1e-05,1.15297]
[1779902804529,42.97,74878.83,0.0,-0.9935,1e-05,1.15522]
[1779902804723,42.97,74878.83,0.0,-0.9935,1e-05,1.15522]
[1779902804820,42.97,74881.77,0.0,-0.99348,1e-05,1.15838]
[1779902808641,42.97,74885.68,0.0,-0.99345,1e-05,1.16258]
[1779902811665,42.97,74882.14,0.0,-0.99348,1e-05,1.15877]
[1779902813679,42.97,74875.26,0.0,-0.99352,1e-05,1.15141]
[1779902814686,42.97,74868.55,0.0,-0.99357,1e-05,1.14426]
[1779902815693,42.97,74866.85,0.0,-0.99358,1e-05,1.14246]
[1779902818746,42.97,74866.05,0.0,-0.99358,1e-05,1.14161]
[1779902818962,42.97,74866.05,0.0,-0.99358,1e-05,1.14161]
[1779902819063,42.97,74858.31,0.0,-0.99363,1e-05,1.13343]
[1779902819721,42.97,74854.27,0.0,-0.99366,1e-05,1.12918]
[1779902820728,42.97,74850.66,0.0,-0.99368,1e-05,1.12539]
[1779902821750,42.97,74843.78,0.0,-0.99373,1e-05,1.1182]
[1779902822751,42.97,74829.19,0.0,-0.99382,1e-05,1.10308]
[1779902823548,42.97,74829.19,0.0,-0.99382,1e-05,1.10308]
[1779902823762,42.97,74824.34,0.0,-0.99385,1e-05,1.09809]
[1779902824767,42.97,74810.69,0.0,-0.99394,1e-05,1.08416]
[1779902825774,42.97,74798.72,0.0,-0.99402,1e-05,1.07205]
[1779902826783,42.97,74794.84,0.0,-0.99404,1e-05,1.06816]
[1779902828796,42.97,74789.79,0.0,-0.99407,1e-05,1.0631]
[1779902830810,42.97,74796.83,0.0,-0.99403,1e-05,1.07015]
[1779902831818,42.97,74800.02,0.0,-0.99401,1e-05,1.07336]
[1779902835846,42.97,74796.35,0.0,-0.99403,1e-05,1.06967]
[1779902839874,42.97,74800.68,0.0,-0.994,1e-05,1.07403]
[1779902842805,42.97,74802.66,0.0,-0.99399,1e-05,1.07603]
[1779902844419,42.97,74803.54,0.0,-0.99399,1e-05,1.07691]
[1779902845918,42.97,74807.59,0.0,-0.99396,1e-05,1.08101]
[1779902847932,42.97,74811.06,0.0,-0.99394,1e-05,1.08453]
[1779902848939,42.97,74814.48,0.0,-0.99392,1e-05,1.08801]
[1779902849946,42.97,74822.44,0.0,-0.99387,1e-05,1.09614]
[1779902850953,42.97,74822.73,0.0,-0.99386,1e-05,1.09644]
[1779902852372,42.97,74822.73,0.0,-0.99386,1e-05,1.09644]
[1779902852470,42.97,74822.73,0.0,-0.99386,1e-05,1.09644]
[1779902852572,42.97,74822.9,0.0,-0.99387,1e-05,1.09554]
[1779902853974,42.97,74825.85,0.0,-0.99385,1e-05,1.09857]
[1779902855988,42.97,74829.94,0.0,-0.99382,1e-05,1.10277]
[1779902859053,42.97,74831.58,0.0,-0.99381,1e-05,1.10447]
[1779902860224,42.97,74831.79,0.0,-0.99381,1e-05,1.10468]
[1779902866058,42.97,74826.81,0.0,-0.99384,1e-05,1.09955]
[1779902867065,42.97,74818.89,0.0,-0.9939,1e-05,1.09144]
[1779902868072,42.97,74819.42,0.0,-0.99389,1e-05,1.09198]
[1779902869361,42.97,74819.42,0.0,-0.99389,1e-05,1.09198]
[1779902869786,42.97,74817.24,0.0,-0.99391,1e-05,1.08975]
[1779902869969,42.97,74817.24,0.0,-0.99391,1e-05,1.08975]
[1779902870221,42.97,74817.24,0.0,-0.99391,1e-05,1.08975]
[1779902870273,42.97,74813.84,0.0,-0.99393,1e-05,1.08629]
[1779902873004,42.97,74812.25,0.0,-0.99394,1e-05,1.08467]
[1779902875339,42.97,74812.36,0.0,-0.99394,1e-05,1.08479]
[1779902875468,42.97,74812.36,0.0,-0.99394,1e-05,1.08479]
[1779902875569,42.97,74813.43,0.0,-0.99393,1e-05,1.08587]
[1779902878142,42.97,74818.0,0.0,-0.9939,1e-05,1.09053]
[1779902880171,42.97,74804.36,0.0,-0.99399,1e-05,1.07668]
[1779902881165,42.97,74790.44,0.0,-0.99407,1e-05,1.0627]
[1779902882172,42.97,74797.11,0.0,-0.99403,1e-05,1.06938]
[1779902883180,42.97,74798.72,0.0,-0.99402,1e-05,1.071]
[1779902887207,42.97,74804.75,0.0,-0.99398,1e-05,1.07707]
[1779902888228,42.97,74812.69,0.0,-0.99393,1e-05,1.08512]
[1779902889575,42.97,74816.88,0.0,-0.99391,1e-05,1.08939]
[1779902890245,42.97,74820.99,0.0,-0.99388,1e-05,1.09359]
[1779902892224,42.97,74822.27,0.0,-0.99387,1e-05,1.0949]
[1779902893266,42.97,74828.74,0.0,-0.99383,1e-05,1.10154]
[1779902893736,42.97,74828.74,0.0,-0.99383,1e-05,1.10154]
[1779902894273,42.97,74832.77,0.0,-0.99381,1e-05,1.10569]
[1779902894999,42.97,74832.77,0.0,-0.99381,1e-05,1.10569]
[1779902895222,42.97,74832.77,0.0,-0.99381,1e-05,1.10569]
[1779902895280,42.97,74832.66,0.0,-0.99381,1e-05,1.10558]
[1779902900315,42.97,74834.32,0.0,-0.9938,1e-05,1.10729]
[1779902905467,42.97,74835.65,0.0,-0.99379,1e-05,1.10867]
[1779902911392,42.97,74836.03,0.0,-0.99379,1e-05,1.10798]
[1779902916219,42.97,74835.93,0.0,-0.99379,1e-05,1.10788]
[1779902917435,42.97,74840.04,0.0,-0.99377,1e-05,1.11213]
[1779902918578,42.97,74845.14,0.0,-0.99373,1e-05,1.11744]
[1779902920157,42.97,74845.79,0.0,-0.99373,1e-05,1.11811]
[1779902920456,42.97,74851.37,0.0,-0.99369,1e-05,1.12394]
[1779902922218,42.97,74853.8,0.0,-0.99368,1e-05,1.12649]
[1779902924483,42.97,74857.28,0.0,-0.99365,1e-05,1.13014]
[1779902925658,42.97,74857.28,0.0,-0.99365,1e-05,1.13014]
[1779902925728,42.97,74857.37,0.0,-0.99365,1e-05,1.13024]
[1779902926497,42.97,74857.42,0.0,-0.99365,1e-05,1.13029]
[1779902931533,42.97,74859.02,0.0,-0.99364,1e-05,1.13197]
[1779902933546,42.97,74866.86,0.0,-0.99359,1e-05,1.14025]
[1779902934126,42.97,74866.86,0.0,-0.99359,1e-05,1.14025]
[1779902934223,42.97,74866.86,0.0,-0.99359,1e-05,1.14025]
[1779902934554,42.97,74871.03,0.0,-0.99356,1e-05,1.14468]
[1779902935561,42.97,74873.79,0.0,-0.99354,1e-05,1.14761]
[1779902939688,42.97,74872.86,0.0,-0.99355,1e-05,1.14662]
[1779902939717,42.97,74872.25,0.0,-0.99355,1e-05,1.14597]
[1779902940596,42.97,74871.96,0.0,-0.99356,1e-05,1.14567]
[1779902941603,42.97,74875.16,0.0,-0.99353,1e-05,1.14907]
[1779902942610,42.97,74877.85,0.0,-0.99352,1e-05,1.15194]
[1779902944220,42.97,74879.62,0.0,-0.9935,1e-05,1.15384]
[1779902948652,42.97,74882.68,0.0,-0.99348,1e-05,1.15711]
[1779902950666,42.97,74879.39,0.0,-0.99351,1e-05,1.15359]
[1779902951079,42.97,74879.39,0.0,-0.99351,1e-05,1.15359]
[1779902951221,42.97,74879.39,0.0,-0.99351,1e-05,1.15359]
[1779902951673,42.97,74877.11,0.0,-0.99352,1e-05,1.15115]
[1779902952225,42.97,74877.11,0.0,-0.99352,1e-05,1.15115]
[1779902952469,42.97,74877.11,0.0,-0.99352,1e-05,1.15115]
[1779902957220,42.97,74875.69,0.0,-0.99353,1e-05,1.14964]
[1779902957469,42.97,74875.69,0.0,-0.99353,1e-05,1.14964]
[1779902957928,42.97,74875.69,0.0,-0.99353,1e-05,1.14964]
[1779902957968,42.97,74875.69,0.0,-0.99353,1e-05,1.14964]
[1779902957988,42.97,74874.84,0.0,-0.99354,1e-05,1.14873]
[1779902958721,42.97,74867.92,0.0,-0.99358,1e-05,1.14138]
[1779902959729,42.97,74866.36,0.0,-0.99359,1e-05,1.13972]
[1779902961773,42.97,74866.61,0.0,-0.99359,1e-05,1.13999]
[1779902961970,42.97,74866.61,0.0,-0.99359,1e-05,1.13999]
[1779902962096,42.97,74866.61,0.0,-0.99359,1e-05,1.13999]
[1779902962217,42.97,74866.61,0.0,-0.99359,1e-05,1.13999]
[1779902962318,42.97,74868.75,0.0,-0.99358,1e-05,1.14226]
[1779902962750,42.97,74871.43,0.0,-0.99356,1e-05,1.1451]
[1779902963757,42.97,74874.84,0.0,-0.99354,1e-05,1.14873]
[1779902965099,42.97,74874.84,0.0,-0.99354,1e-05,1.14873]
[1779902965218,42.97,74874.84,0.0,-0.99354,1e-05,1.14873]
[1779902965238,42.97,74874.84,0.0,-0.99354,1e-05,1.14873]
[1779902965469,42.97,74874.84,0.0,-0.99354,1e-05,1.14873]
[1779902965528,42.97,74879.79,0.0,-0.9935,1e-05,1.15402]
[1779902968793,42.97,74884.35,0.0,-0.99347,1e-05,1.15891]
[1779902969802,42.97,74890.69,0.0,-0.99343,1e-05,1.16573]
[1779902970782,42.97,74890.69,0.0,-0.99343,1e-05,1.16573]
[1779902970968,42.97,74890.69,0.0,-0.99343,1e-05,1.16573]
[1779902971041,42.97,74893.26,0.0,-0.99342,1e-05,1.16738]
[1779902971733,42.97,74893.26,0.0,-0.99342,1e-05,1.16738]
[1779902971967,42.97,74893.26,0.0,-0.99342,1e-05,1.16738]
[1779902977858,42.97,74894.57,0.0,-0.99341,1e-05,1.16879]
[1779902982893,42.97,74894.62,0.0,-0.99341,1e-05,1.16885]
[1779902984297,42.97,74894.62,0.0,-0.99341,1e-05,1.16885]
[1779902984469,42.97,74894.62,0.0,-0.99341,1e-05,1.16885]
[1779902984528,42.97,74894.62,0.0,-0.99341,1e-05,1.16885]
[1779902985616,42.97,74894.62,0.0,-0.99341,1e-05,1.16885]
[1779902985719,42.97,74894.62,0.0,-0.99341,1e-05,1.16885]
[1779902991224,42.97,74894.34,0.0,-0.99341,1e-05,1.16854]
[1779902991469,42.97,74894.34,0.0,-0.99341,1e-05,1.16854]
[1779902991478,42.97,74885.55,0.0,-0.99347,1e-05,1.15907]
[1779902991957,42.97,74879.36,0.0,-0.99351,1e-05,1.15244]
[1779902993069,42.97,74879.36,0.0,-0.99351,1e-05,1.15244]
[1779902993218,42.97,74879.36,0.0,-0.99351,1e-05,1.15244]
[1779902999006,42.97,74879.42,0.0,-0.99351,1e-05,1.15251]
[1779903002031,42.97,74868.05,0.0,-0.99359,1e-05,1.14041]
[1779903003038,42.97,74863.02,0.0,-0.99362,1e-05,1.13509]
[1779903004911,42.97,74862.74,0.0,-0.99362,1e-05,1.13479]
[1779903004968,42.97,74862.74,0.0,-0.99362,1e-05,1.13479]
[1779903005052,42.97,74863.83,0.0,-0.99362,1e-05,1.13594]
[1779903008244,42.97,74864.14,0.0,-0.99361,1e-05,1.13627]
[1779903008471,42.97,74864.14,0.0,-0.99361,1e-05,1.13627]
[1779903008572,42.97,74868.14,0.0,-0.99359,1e-05,1.1405]
[1779903009233,42.97,74868.14,0.0,-0.99359,1e-05,1.1405]
[1779903009467,42.97,74868.14,0.0,-0.99359,1e-05,1.1405]
[1779903009569,42.97,74869.57,0.0,-0.99358,1e-05,1.14202]
[1779903013455,42.97,74870.54,0.0,-0.99357,1e-05,1.14305]
[1779903013468,42.97,74870.54,0.0,-0.99357,1e-05,1.14305]
[1779903013569,42.97,74874.27,0.0,-0.99355,1e-05,1.14701]
[1779903016510,42.97,74875.77,0.0,-0.99354,1e-05,1.14861]
[1779903016720,42.97,74875.77,0.0,-0.99354,1e-05,1.14861]
[1779903016611,42.97,74878.97,0.0,-0.99352,1e-05,1.15202]
[1779903017126,42.97,74878.97,0.0,-0.99352,1e-05,1.15202]
[1779903017218,42.97,74878.97,0.0,-0.99352,1e-05,1.15202]
[1779903017284,42.97,74881.96,0.0,-0.99349,1e-05,1.15522]
[1779903022223,42.97,74880.05,0.0,-0.99351,1e-05,1.15318]
[1779903022469,42.97,74880.05,0.0,-0.99351,1e-05,1.15318]
[1779903022540,42.97,74873.4,0.0,-0.99355,1e-05,1.14609]
[1779903023178,42.97,74867.78,0.0,-0.99359,1e-05,1.14012]
[1779903023790,42.97,74867.78,0.0,-0.99359,1e-05,1.14012]
[1779903023969,42.97,74867.78,0.0,-0.99359,1e-05,1.14012]
[1779903027212,42.97,74860.2,0.0,-0.99364,1e-05,1.13211]
[1779903028092,42.97,74860.2,0.0,-0.99364,1e-05,1.13211]
[1779903028220,42.97,74860.2,0.0,-0.99364,1e-05,1.13211]
[1779903028285,42.97,74855.62,0.0,-0.99367,1e-05,1.1273]
[1779903030424,42.97,74856.73,0.0,-0.99366,1e-05,1.12846]
[1779903030469,42.97,74856.73,0.0,-0.99366,1e-05,1.12846]
[1779903030489,42.97,74862.07,0.0,-0.99363,1e-05,1.13408]
[1779903031247,42.97,74859.94,0.0,-0.99365,1e-05,1.13074]
[1779903032254,42.97,74853.65,0.0,-0.99369,1e-05,1.12414]
[1779903032967,42.97,74853.65,0.0,-0.99369,1e-05,1.12414]
[1779903033217,42.97,74853.65,0.0,-0.99369,1e-05,1.12414]
[1779903033294,42.97,74853.65,0.0,-0.99369,1e-05,1.12414]
[1779903033467,42.97,74853.65,0.0,-0.99369,1e-05,1.12414]
[1779903033569,42.97,74852.42,0.0,-0.9937,1e-05,1.12285]
[1779903035275,42.97,74849.96,0.0,-0.99371,1e-05,1.12028]
[1779903040311,42.97,74851.7,0.0,-0.9937,1e-05,1.1221]
[1779903045346,42.97,74849.38,0.0,-0.99372,1e-05,1.11967]
[1779903047362,42.97,74849.26,0.0,-0.99372,1e-05,1.11955]
[1779903047468,42.97,74849.26,0.0,-0.99372,1e-05,1.11955]
[1779903047572,42.97,74849.88,0.0,-0.99371,1e-05,1.12019]
[1779903049078,42.97,74849.37,0.0,-0.99372,1e-05,1.11966]
[1779903049220,42.97,74849.37,0.0,-0.99372,1e-05,1.11966]
[1779903053724,42.97,74849.24,0.0,-0.99372,1e-05,1.11953]
[1779903053734,42.97,74848.09,0.0,-0.99373,1e-05,1.11833]
[1779903053885,42.97,74848.09,0.0,-0.99373,1e-05,1.11833]
[1779903054797,42.97,74848.09,0.0,-0.99373,1e-05,1.11833]
[1779903054409,42.97,74848.76,0.0,-0.99372,1e-05,1.11903]
[1779903054968,42.97,74848.76,0.0,-0.99372,1e-05,1.11903]
[1779903059243,42.97,74849.29,0.0,-0.99372,1e-05,1.11958]
[1779903059467,42.97,74849.29,0.0,-0.99372,1e-05,1.11958]
[1779903059493,42.97,74849.29,0.0,-0.99372,1e-05,1.11958]
[1779903059719,42.97,74849.29,0.0,-0.99372,1e-05,1.11958]
[1779903059731,42.97,74850.13,0.0,-0.99371,1e-05,1.12046]
[1779903065486,42.97,74851.04,0.0,-0.99371,1e-05,1.12141]
[1779903066747,42.97,74857.87,0.0,-0.99366,1e-05,1.12856]
[1779903067500,42.97,74874.46,0.0,-0.99355,1e-05,1.1461]
[1779903068507,42.97,74883.54,0.0,-0.99349,1e-05,1.1558]
[1779903069514,42.97,74887.7,0.0,-0.99346,1e-05,1.16026]
[1779903070521,42.97,74877.11,0.0,-0.99353,1e-05,1.14892]
[1779903071528,42.97,74879.44,0.0,-0.99352,1e-05,1.15141]
[1779903072537,42.97,74883.36,0.0,-0.99349,1e-05,1.1556]
[1779903073601,42.97,74883.36,0.0,-0.99349,1e-05,1.1556]
[1779903073711,42.97,74883.36,0.0,-0.99349,1e-05,1.1556]
[1779903073719,42.97,74883.36,0.0,-0.99349,1e-05,1.1556]
[1779903073812,42.97,74880.92,0.0,-0.99351,1e-05,1.15299]
[1779903074550,42.97,74879.19,0.0,-0.99352,1e-05,1.15114]
[1779903075557,42.97,74882.05,0.0,-0.9935,1e-05,1.1542]
[1779903076564,42.97,74884.87,0.0,-0.99348,1e-05,1.15722]
[1779903077571,42.97,74887.47,0.0,-0.99346,1e-05,1.16001]
[1779903078580,42.97,74890.62,0.0,-0.99344,1e-05,1.1634]
[1779903079619,42.97,74890.62,0.0,-0.99344,1e-05,1.1634]
[1779903079720,42.97,74890.62,0.0,-0.99344,1e-05,1.1634]
[1779903081599,42.97,74893.15,0.0,-0.99343,1e-05,1.16613]
[1779903083613,42.97,74884.06,0.0,-0.99349,1e-05,1.15635]
[1779903084217,42.97,74884.06,0.0,-0.99349,1e-05,1.15635]
[1779903084620,42.97,74881.91,0.0,-0.9935,1e-05,1.15405]
[1779903085627,42.97,74885.13,0.0,-0.99348,1e-05,1.1575]
[1779903085936,42.97,74885.13,0.0,-0.99348,1e-05,1.1575]
[1779903085971,42.97,74885.13,0.0,-0.99348,1e-05,1.1575]
[1779903086218,42.97,74885.13,0.0,-0.99348,1e-05,1.1575]
[1779903086634,42.97,74887.81,0.0,-0.99346,1e-05,1.16038]
[1779903089655,42.97,74889.03,0.0,-0.99345,1e-05,1.16169]
[1779903090071,42.97,74889.03,0.0,-0.99345,1e-05,1.16169]
[1779903090224,42.97,74889.03,0.0,-0.99345,1e-05,1.16169]
[1779903090669,42.97,74884.0,0.0,-0.99349,1e-05,1.15629]
[1779903091676,42.97,74878.07,0.0,-0.99353,1e-05,1.14883]
[1779903093183,42.97,74876.61,0.0,-0.99354,1e-05,1.14728]
[1779903093219,42.97,74876.61,0.0,-0.99354,1e-05,1.14728]
[1779903095085,42.97,74877.31,0.0,-0.99354,1e-05,1.14802]
[1779903095218,42.97,74877.31,0.0,-0.99354,1e-05,1.14802]
[1779903099150,42.97,74876.58,0.0,-0.99354,1e-05,1.14725]
[1779903099221,42.97,74876.58,0.0,-0.99354,1e-05,1.14725]
[1779903100135,42.97,74876.98,0.0,-0.99354,1e-05,1.14767]
[1779903100219,42.97,74876.98,0.0,-0.99354,1e-05,1.14767]
[1779903100739,42.97,74877.01,0.0,-0.99354,1e-05,1.1477]
[1779903105774,42.97,74879.99,0.0,-0.99352,1e-05,1.15088]
[1779903106067,42.97,74879.99,0.0,-0.99352,1e-05,1.15088]
[1779903106218,42.97,74879.99,0.0,-0.99352,1e-05,1.15088]
[1779903111816,42.97,74882.36,0.0,-0.9935,1e-05,1.15342]
[1779903113829,42.97,74886.44,0.0,-0.99348,1e-05,1.15779]
[1779903114179,42.97,74886.44,0.0,-0.99348,1e-05,1.15779]
[1779903114219,42.97,74886.44,0.0,-0.99348,1e-05,1.15779]
[1779903114891,42.97,74886.1,0.0,-0.99348,1e-05,1.15742]
[1779903114968,42.97,74886.1,0.0,-0.99348,1e-05,1.15742]
[1779903115844,42.97,74868.11,0.0,-0.9936,1e-05,1.13826]
[1779903116851,42.97,74863.54,0.0,-0.99363,1e-05,1.13343]
[1779903118810,42.97,74865.24,0.0,-0.99362,1e-05,1.13522]
[1779903118969,42.97,74866.87,0.0,-0.99361,1e-05,1.13694]
[1779903120879,42.97,74858.07,0.0,-0.99367,1e-05,1.12767]
[1779903122035,42.97,74857.57,0.0,-0.99367,1e-05,1.12715]
[1779903122224,42.97,74857.57,0.0,-0.99367,1e-05,1.12715]
[1779903126360,42.97,74859.33,0.0,-0.99366,1e-05,1.129]
[1779903126468,42.97,74859.33,0.0,-0.99366,1e-05,1.129]
[1779903126569,42.97,74859.47,0.0,-0.99366,1e-05,1.12914]
[1779903128935,42.97,74856.44,0.0,-0.99368,1e-05,1.12596]
[1779903129945,42.97,74853.29,0.0,-0.9937,1e-05,1.12266]
[1779903130953,42.97,74847.67,0.0,-0.99373,1e-05,1.1168]
[1779903132478,42.97,74847.67,0.0,-0.99373,1e-05,1.1168]
[1779903132720,42.97,74847.67,0.0,-0.99373,1e-05,1.1168]
[1779903137448,42.97,74851.16,0.0,-0.99371,1e-05,1.12044]
[1779903137469,42.97,74851.16,0.0,-0.99371,1e-05,1.12044]
[1779903138236,42.97,74849.57,0.0,-0.99372,1e-05,1.11878]
[1779903138467,42.97,74849.57,0.0,-0.99372,1e-05,1.11878]
[1779903138550,42.97,74849.1,0.0,-0.99372,1e-05,1.11829]
[1779903143038,42.97,74837.8,0.0,-0.9938,1e-05,1.10656]
[1779903144048,42.97,74832.72,0.0,-0.99383,1e-05,1.10132]
[1779903146286,42.97,74833.16,0.0,-0.99383,1e-05,1.10177]
[1779903146468,42.97,74833.16,0.0,-0.99383,1e-05,1.10177]
[1779903146960,42.97,74834.58,0.0,-0.99382,1e-05,1.10323]
[1779903146970,42.97,74834.58,0.0,-0.99382,1e-05,1.10323]
[1779903147069,42.97,74834.37,0.0,-0.99382,1e-05,1.10302]
[1779903150092,42.97,74821.41,0.0,-0.9939,1e-05,1.08972]
[1779903151099,42.97,74823.74,0.0,-0.99389,1e-05,1.09103]
[1779903152106,42.97,74827.07,0.0,-0.99387,1e-05,1.09444]
[1779903153092,42.97,74827.07,0.0,-0.99387,1e-05,1.09444]
[1779903153218,42.97,74827.07,0.0,-0.99387,1e-05,1.09444]
[1779903153319,42.97,74831.77,0.0,-0.99384,1e-05,1.09926]
[1779903154121,42.97,74835.7,0.0,-0.99382,1e-05,1.10331]
[1779903155375,42.97,74835.7,0.0,-0.99382,1e-05,1.10331]
[1779903155472,42.97,74835.7,0.0,-0.99382,1e-05,1.10331]
[1779903155572,42.97,74838.85,0.0,-0.9938,1e-05,1.10656]
[1779903160839,42.97,74838.91,0.0,-0.9938,1e-05,1.10662]
[1779903160970,42.97,74836.43,0.0,-0.99381,1e-05,1.10406]
[1779903166205,42.97,74834.95,0.0,-0.99382,1e-05,1.10253]
[1779903169226,42.97,74824.17,0.0,-0.99389,1e-05,1.09147]
[1779903170233,42.97,74816.46,0.0,-0.99394,1e-05,1.08361]
[1779903171240,42.97,74814.93,0.0,-0.99395,1e-05,1.08206]
[1779903172175,42.97,74814.93,0.0,-0.99395,1e-05,1.08206]
[1779903172218,42.97,74814.93,0.0,-0.99395,1e-05,1.08206]
[1779903172748,42.97,74814.93,0.0,-0.99395,1e-05,1.08206]
[1779903172850,42.97,74815.81,0.0,-0.99394,1e-05,1.08295]
[1779903172967,42.97,74815.81,0.0,-0.99394,1e-05,1.08295]
[1779903178289,42.97,74814.17,0.0,-0.99395,1e-05,1.08129]
[1779903183325,42.97,74818.11,0.0,-0.99393,1e-05,1.08529]
[1779903186341,42.97,74816.68,0.0,-0.99394,1e-05,1.08384]
[1779903186468,42.97,74816.68,0.0,-0.99394,1e-05,1.08384]
[1779903187357,42.97,74816.87,0.0,-0.99394,1e-05,1.08403]
[1779903187468,42.97,74816.87,0.0,-0.99394,1e-05,1.08403]
[1779903187524,42.97,74817.72,0.0,-0.99393,1e-05,1.08489]
[1779903189367,42.97,74820.9,0.0,-0.99391,1e-05,1.08813]
[1779903190374,42.97,74829.36,0.0,-0.99386,1e-05,1.09678]
[1779903191381,42.97,74840.05,0.0,-0.99379,1e-05,1.1078]
[1779903192395,42.97,74851.01,0.0,-0.99372,1e-05,1.11919]
[1779903193400,42.97,74865.7,0.0,-0.99362,1e-05,1.1346]
[1779903194407,42.97,74865.72,0.0,-0.99362,1e-05,1.13462]
[1779903199442,42.97,74864.57,0.0,-0.99363,1e-05,1.13341]
[1779903203886,42.97,74864.96,0.0,-0.99363,1e-05,1.13382]
[1779903203968,42.97,74864.96,0.0,-0.99363,1e-05,1.13382]
[1779903205484,42.97,74868.35,0.0,-0.9936,1e-05,1.1374]
[1779903206991,42.97,74869.57,0.0,-0.9936,1e-05,1.13869]
[1779903207239,42.97,74869.57,0.0,-0.9936,1e-05,1.13869]
[1779903207499,42.97,74870.71,0.0,-0.99359,1e-05,1.1399]
[1779903208798,42.97,74870.71,0.0,-0.99359,1e-05,1.1399]
[1779903208969,42.97,74870.71,0.0,-0.99359,1e-05,1.1399]
[1779903214550,42.97,74870.22,0.0,-0.9936,1e-05,1.13827]
[1779903219587,42.97,74873.91,0.0,-0.99357,1e-05,1.14219]
[1779903220795,42.97,74873.91,0.0,-0.99357,1e-05,1.14219]
[1779903220971,42.97,74873.91,0.0,-0.99357,1e-05,1.14219]
[1779903220896,42.97,74869.95,0.0,-0.9936,1e-05,1.13799]
[1779903221625,42.97,74869.95,0.0,-0.9936,1e-05,1.13799]
[1779903221719,42.97,74869.95,0.0,-0.9936,1e-05,1.13799]
[1779903221726,42.97,74868.51,0.0,-0.99361,1e-05,1.13647]
[1779903224969,42.97,74868.71,0.0,-0.99361,1e-05,1.13668]
[1779903224974,42.97,74855.03,0.0,-0.9937,1e-05,1.12229]
[1779903225219,42.97,74855.03,0.0,-0.9937,1e-05,1.12229]
[1779903225629,42.97,74859.5,0.0,-0.99367,1e-05,1.12698]
[1779903226636,42.97,74863.3,0.0,-0.99364,1e-05,1.13097]
[1779903227227,42.97,74863.3,0.0,-0.99364,1e-05,1.13097]
[1779903227468,42.97,74863.3,0.0,-0.99364,1e-05,1.13097]
[1779903227642,42.97,74865.16,0.0,-0.99363,1e-05,1.13293]
[1779903232678,42.97,74867.97,0.0,-0.99361,1e-05,1.1359]
[1779903234014,42.97,74870.52,0.0,-0.9936,1e-05,1.13859]
[1779903234222,42.97,74870.52,0.0,-0.9936,1e-05,1.13859]
[1779903235398,42.97,74871.54,0.0,-0.99359,1e-05,1.13967]
[1779903235467,42.97,74871.54,0.0,-0.99359,1e-05,1.13967]
[1779903235699,42.97,74872.25,0.0,-0.99358,1e-05,1.14042]
[1779903240734,42.97,74874.42,0.0,-0.99357,1e-05,1.14273]
[1779903241279,42.97,74874.42,0.0,-0.99357,1e-05,1.14273]
[1779903241468,42.97,74874.42,0.0,-0.99357,1e-05,1.14273]
[1779903241741,42.97,74866.67,0.0,-0.99362,1e-05,1.13452]
[1779903243290,42.97,74867.12,0.0,-0.99362,1e-05,1.135]
[1779903243468,42.97,74867.12,0.0,-0.99362,1e-05,1.135]
[1779903243755,42.97,74863.4,0.0,-0.99364,1e-05,1.13108]
[1779903246775,42.97,74862.89,0.0,-0.99365,1e-05,1.13054]
[1779903246969,42.97,74862.89,0.0,-0.99365,1e-05,1.13054]
[1779903249877,42.97,74862.16,0.0,-0.99365,1e-05,1.12977]
[1779903249967,42.97,74862.16,0.0,-0.99365,1e-05,1.12977]
[1779903249979,42.97,74866.04,0.0,-0.99363,1e-05,1.13386]
[1779903250804,42.97,74871.58,0.0,-0.99359,1e-05,1.13971]
[1779903251038,42.97,74871.58,0.0,-0.99359,1e-05,1.13971]
[1779903251217,42.97,74871.58,0.0,-0.99359,1e-05,1.13971]
[1779903253825,42.97,74873.74,0.0,-0.99357,1e-05,1.14201]
[1779903256931,42.97,74872.15,0.0,-0.99358,1e-05,1.14032]
[1779903256968,42.97,74872.15,0.0,-0.99358,1e-05,1.14032]
[1779903256846,42.97,74859.6,0.0,-0.99367,1e-05,1.12708]
[1779903257947,42.97,74859.6,0.0,-0.99367,1e-05,1.12708]
[1779903257967,42.97,74859.6,0.0,-0.99367,1e-05,1.12708]
[1779903258860,42.97,74856.2,0.0,-0.99369,1e-05,1.12352]
[1779903262793,42.97,74856.94,0.0,-0.99369,1e-05,1.12429]
[1779903262968,42.97,74856.94,0.0,-0.99369,1e-05,1.12429]
[1779903264059,42.97,74862.12,0.0,-0.99365,1e-05,1.12973]
[1779903264902,42.97,74865.39,0.0,-0.99363,1e-05,1.13317]
[1779903267698,42.97,74866.43,0.0,-0.99362,1e-05,1.13427]
[1779903267717,42.97,74866.43,0.0,-0.99362,1e-05,1.13427]
[1779903267929,42.97,74866.43,0.0,-0.99362,1e-05,1.13427]
[1779903267968,42.97,74866.43,0.0,-0.99362,1e-05,1.13427]
[1779903268037,42.97,74867.25,0.0,-0.99362,1e-05,1.13514]
[1779903268930,42.97,74873.07,0.0,-0.99358,1e-05,1.14129]
[1779903271937,42.97,74873.47,0.0,-0.99358,1e-05,1.14172]
[1779903271972,42.97,74873.47,0.0,-0.99358,1e-05,1.14172]
[1779903276470,42.97,74871.7,0.0,-0.99359,1e-05,1.13873]
[1779903276717,42.97,74871.7,0.0,-0.99359,1e-05,1.13873]
[1779903276986,42.97,74872.59,0.0,-0.99359,1e-05,1.13968]
[1779903277053,42.97,74872.59,0.0,-0.99359,1e-05,1.13968]
[1779903277218,42.97,74872.59,0.0,-0.99359,1e-05,1.13968]
[1779903282021,42.97,74881.63,0.0,-0.99353,1e-05,1.14929]
[1779903283028,42.97,74888.49,0.0,-0.99348,1e-05,1.15663]
[1779903284893,42.97,74890.86,0.0,-0.99347,1e-05,1.15917]
[1779903284967,42.97,74890.86,0.0,-0.99347,1e-05,1.15917]
[1779903285057,42.97,74891.38,0.0,-0.99346,1e-05,1.15973]
[1779903288219,42.97,74892.31,0.0,-0.99346,1e-05,1.16073]
[1779903291087,42.97,74884.11,0.0,-0.99351,1e-05,1.15194]
[1779903292094,42.97,74878.09,0.0,-0.99355,1e-05,1.14552]
[1779903293101,42.97,74874.53,0.0,-0.99358,1e-05,1.14173]
[1779903294108,42.97,74863.55,0.0,-0.99365,1e-05,1.13013]
[1779903295755,42.97,74863.55,0.0,-0.99365,1e-05,1.13013]
[1779903295969,42.97,74863.55,0.0,-0.99365,1e-05,1.13013]
[1779903296089,42.97,74859.42,0.0,-0.99368,1e-05,1.12579]
[1779903296219,42.97,74859.42,0.0,-0.99368,1e-05,1.12579]
[1779903297747,42.97,74862.11,0.0,-0.99366,1e-05,1.12862]
[1779903301160,42.97,74858.51,0.0,-0.99368,1e-05,1.12484]
[1779903302164,42.97,74842.92,0.0,-0.99378,1e-05,1.1086]
[1779903303172,42.97,74832.68,0.0,-0.99385,1e-05,1.09804]
[1779903304179,42.97,74826.25,0.0,-0.99389,1e-05,1.09145]
[1779903309215,42.97,74830.54,0.0,-0.99386,1e-05,1.09584]
[1779903314250,42.97,74825.07,0.0,-0.9939,1e-05,1.09024]
[1779903315257,42.97,74811.48,0.0,-0.99398,1e-05,1.07644]
[1779903316264,42.97,74810.23,0.0,-0.99399,1e-05,1.07518]
[1779903318278,42.97,74814.19,0.0,-0.99397,1e-05,1.07918]
[1779903322489,42.97,74813.69,0.0,-0.99397,1e-05,1.07867]
[1779903322719,42.97,74813.69,0.0,-0.99397,1e-05,1.07867]
[1779903322812,42.97,74814.48,0.0,-0.99396,1e-05,1.07947]
[1779903325975,42.97,74816.05,0.0,-0.99395,1e-05,1.08106]
[1779903326218,42.97,74817.88,0.0,-0.99394,1e-05,1.08292]
[1779903329747,42.97,74815.91,0.0,-0.99395,1e-05,1.08092]
[1779903329968,42.97,74815.91,0.0,-0.99395,1e-05,1.08092]
[1779903334047,42.97,74815.06,0.0,-0.99397,1e-05,1.07899]
[1779903334220,42.97,74814.85,0.0,-0.99397,1e-05,1.07878]
[1779903334392,42.97,74813.93,0.0,-0.99397,1e-05,1.07785]
[1779903335399,42.97,74819.19,0.0,-0.99394,1e-05,1.08318]
[1779903336406,42.97,74823.94,0.0,-0.99391,1e-05,1.08802]
[1779903337660,42.97,74823.94,0.0,-0.99391,1e-05,1.08802]
[1779903337729,42.97,74823.94,0.0,-0.99391,1e-05,1.08802]
[1779903338062,42.97,74826.48,0.0,-0.99389,1e-05,1.09061]
[1779903341445,42.97,74830.39,0.0,-0.99387,1e-05,1.09461]
[1779903343924,42.97,74832.2,0.0,-0.99386,1e-05,1.09647]
[1779903343969,42.97,74832.2,0.0,-0.99386,1e-05,1.09647]
[1779903344025,42.97,74832.58,0.0,-0.99385,1e-05,1.09686]
[1779903344252,42.97,74832.58,0.0,-0.99385,1e-05,1.09686]
[1779903344468,42.97,74832.58,0.0,-0.99385,1e-05,1.09686]
[1779903346478,42.97,74837.52,0.0,-0.99382,1e-05,1.10194]
[1779903348492,42.97,74832.65,0.0,-0.99385,1e-05,1.09693]
[1779903349499,42.97,74827.8,0.0,-0.99389,1e-05,1.09196]
[1779903350182,42.97,74827.8,0.0,-0.99389,1e-05,1.09196]
[1779903350221,42.97,74827.8,0.0,-0.99389,1e-05,1.09196]
[1779903350426,42.97,74827.8,0.0,-0.99389,1e-05,1.09196]
[1779903350469,42.97,74827.8,0.0,-0.99389,1e-05,1.09196]
[1779903350506,42.97,74827.54,0.0,-0.99389,1e-05,1.09169]
[1779903353971,42.97,74829.03,0.0,-0.99388,1e-05,1.09322]
[1779903354218,42.97,74831.29,0.0,-0.99386,1e-05,1.09553]
[1779903354721,42.97,74831.29,0.0,-0.99386,1e-05,1.09553]
[1779903354969,42.97,74831.29,0.0,-0.99386,1e-05,1.09553]
[1779903355070,42.97,74831.77,0.0,-0.99386,1e-05,1.09603]
[1779903358399,42.97,74831.47,0.0,-0.99386,1e-05,1.09572]
[1779903358468,42.97,74831.47,0.0,-0.99386,1e-05,1.09572]
[1779903359742,42.97,74830.22,0.0,-0.99387,1e-05,1.09444]
[1779903359969,42.97,74830.22,0.0,-0.99387,1e-05,1.09444]
[1779903360029,42.97,74826.04,0.0,-0.9939,1e-05,1.09016]
[1779903360661,42.97,74826.04,0.0,-0.9939,1e-05,1.09016]
[1779903360724,42.97,74826.04,0.0,-0.9939,1e-05,1.09016]
[1779903362904,42.97,74825.55,0.0,-0.9939,1e-05,1.08966]
[1779903362908,42.97,74825.55,0.0,-0.9939,1e-05,1.08966]
[1779903362970,42.97,74825.55,0.0,-0.9939,1e-05,1.08966]
[1779903363068,42.97,74823.34,0.0,-0.99391,1e-05,1.08741]
[1779903368197,42.97,74822.02,0.0,-0.99392,1e-05,1.08606]
[1779903368219,42.97,74822.02,0.0,-0.99392,1e-05,1.08606]
[1779903368415,42.97,74822.02,0.0,-0.99392,1e-05,1.08606]
[1779903368469,42.97,74822.02,0.0,-0.99392,1e-05,1.08606]
[1779903368637,42.97,74823.7,0.0,-0.99391,1e-05,1.08777]
[1779903373256,42.97,74822.44,0.0,-0.99392,1e-05,1.08649]
[1779903373304,42.97,74822.44,0.0,-0.99392,1e-05,1.08649]
[1779903373468,42.97,74822.44,0.0,-0.99392,1e-05,1.08649]
[1779903373672,42.97,74823.98,0.0,-0.99391,1e-05,1.08806]
[1779903377431,42.97,74824.25,0.0,-0.99391,1e-05,1.08833]
[1779903377434,42.97,74824.25,0.0,-0.99391,1e-05,1.08833]
[1779903377470,42.97,74824.25,0.0,-0.99391,1e-05,1.08833]
[1779903377700,42.97,74825.62,0.0,-0.9939,1e-05,1.08973]
[1779903383184,42.97,74823.39,0.0,-0.99391,1e-05,1.08746]
[1779903383218,42.97,74823.35,0.0,-0.99391,1e-05,1.08742]
[1779903383288,42.97,74823.35,0.0,-0.99391,1e-05,1.08742]
[1779903383469,42.97,74823.35,0.0,-0.99391,1e-05,1.08742]
[1779903383504,42.97,74823.35,0.0,-0.99391,1e-05,1.08742]
[1779903386762,42.97,74825.99,0.0,-0.9939,1e-05,1.09011]
[1779903388615,42.97,74826.58,0.0,-0.99389,1e-05,1.09071]
[1779903389784,42.97,74839.85,0.0,-0.99381,1e-05,1.10434]
[1779903390790,42.97,74845.25,0.0,-0.99377,1e-05,1.10993]
[1779903392150,42.97,74845.25,0.0,-0.99377,1e-05,1.10993]
[1779903392227,42.97,74847.16,0.0,-0.99377,1e-05,1.11082]
[1779903392444,42.97,74847.16,0.0,-0.99377,1e-05,1.11082]
[1779903392469,42.97,74847.16,0.0,-0.99377,1e-05,1.11082]
[1779903392805,42.97,74846.96,0.0,-0.99377,1e-05,1.11061]
[1779903394819,42.97,74825.45,0.0,-0.99391,1e-05,1.08849]
[1779903395826,42.97,74822.3,0.0,-0.99393,1e-05,1.08528]
[1779903396650,42.97,74822.3,0.0,-0.99393,1e-05,1.08528]
[1779903396719,42.97,74822.3,0.0,-0.99393,1e-05,1.08528]
[1779903396916,42.97,74822.3,0.0,-0.99393,1e-05,1.08528]
[1779903396969,42.97,74822.3,0.0,-0.99393,1e-05,1.08528]
[1779903397010,42.97,74822.09,0.0,-0.99393,1e-05,1.08506]
[1779903398847,42.97,74828.66,0.0,-0.99389,1e-05,1.09176]
[1779903399854,42.97,74834.25,0.0,-0.99385,1e-05,1.09749]
[1779903400861,42.97,74839.49,0.0,-0.99382,1e-05,1.10289]
[1779903401237,42.97,74839.49,0.0,-0.99382,1e-05,1.10289]
[1779903401392,42.97,74839.49,0.0,-0.99382,1e-05,1.10289]
[1779903401469,42.97,74839.49,0.0,-0.99382,1e-05,1.10289]
[1779903401873,42.97,74837.07,0.0,-0.99383,1e-05,1.10039]
[1779903403887,42.97,74834.34,0.0,-0.99385,1e-05,1.09758]
[1779903405005,42.97,74834.34,0.0,-0.99385,1e-05,1.09758]
[1779903405070,42.97,74829.96,0.0,-0.99388,1e-05,1.09309]
[1779903405219,42.97,74829.96,0.0,-0.99388,1e-05,1.09309]
[1779903405241,42.97,74829.96,0.0,-0.99388,1e-05,1.09309]
[1779903405469,42.97,74829.96,0.0,-0.99388,1e-05,1.09309]
[1779903405901,42.97,74827.87,0.0,-0.99389,1e-05,1.09096]
[1779903408462,42.97,74827.21,0.0,-0.9939,1e-05,1.09028]
[1779903408467,42.97,74827.21,0.0,-0.9939,1e-05,1.09028]
[1779903409867,42.97,74829.42,0.0,-0.99388,1e-05,1.09254]
[1779903409967,42.97,74829.42,0.0,-0.99388,1e-05,1.09254]
[1779903410068,42.97,74830.56,0.0,-0.99387,1e-05,1.09371]
[1779903413113,42.97,74830.63,0.0,-0.99387,1e-05,1.09378]
[1779903413217,42.97,74830.63,0.0,-0.99387,1e-05,1.09378]
[1779903414934,42.97,74833.29,0.0,-0.99386,1e-05,1.09651]
[1779903414967,42.97,74833.29,0.0,-0.99386,1e-05,1.09651]
[1779903415032,42.97,74841.7,0.0,-0.9938,1e-05,1.10517]
[1779903415530,42.97,74841.7,0.0,-0.9938,1e-05,1.10517]
[1779903415724,42.97,74841.7,0.0,-0.9938,1e-05,1.10517]
[1779903416978,42.97,74841.41,0.0,-0.9938,1e-05,1.10487]
[1779903418992,42.97,74845.73,0.0,-0.99378,1e-05,1.10934]
[1779903419999,42.97,74851.42,0.0,-0.99374,1e-05,1.11525]
[1779903421965,42.97,74850.08,0.0,-0.99375,1e-05,1.11385]
[1779903422219,42.97,74850.08,0.0,-0.99375,1e-05,1.11385]
[1779903422012,42.97,74848.87,0.0,-0.99376,1e-05,1.11259]
[1779903422237,42.97,74848.87,0.0,-0.99376,1e-05,1.11259]
[1779903422471,42.97,74848.87,0.0,-0.99376,1e-05,1.11259]
[1779903423020,42.97,74849.21,0.0,-0.99375,1e-05,1.11295]
[1779903430069,42.97,74850.46,0.0,-0.99375,1e-05,1.11425]
[1779903432774,42.97,74850.98,0.0,-0.99374,1e-05,1.11479]
[1779903432968,42.97,74850.98,0.0,-0.99374,1e-05,1.11479]
[1779903433235,42.97,74850.98,0.0,-0.99374,1e-05,1.11479]
[1779903433469,42.97,74850.98,0.0,-0.99374,1e-05,1.11479]
[1779903433476,42.97,74850.98,0.0,-0.99374,1e-05,1.11479]
[1779903438125,42.97,74855.22,0.0,-0.99371,1e-05,1.11921]
[1779903438850,42.97,74855.22,0.0,-0.99371,1e-05,1.11921]
[1779903438968,42.97,74855.22,0.0,-0.99371,1e-05,1.11921]
[1779903439232,42.97,74855.22,0.0,-0.99371,1e-05,1.11921]
[1779903439132,42.97,74859.46,0.0,-0.99369,1e-05,1.12364]
[1779903439469,42.97,74859.46,0.0,-0.99369,1e-05,1.12364]
[1779903445235,42.97,74861.99,0.0,-0.99367,1e-05,1.12629]
[1779903446018,42.97,74863.57,0.0,-0.99366,1e-05,1.12795]
[1779903446191,42.97,74863.57,0.0,-0.99366,1e-05,1.12795]
[1779903446219,42.97,74863.57,0.0,-0.99366,1e-05,1.12795]
[1779903446234,42.97,74863.33,0.0,-0.99366,1e-05,1.1277]
[1779903452223,42.97,74862.81,0.0,-0.99367,1e-05,1.12605]
[1779903454112,42.97,74861.76,0.0,-0.99368,1e-05,1.12495]
[1779903454218,42.97,74861.76,0.0,-0.99368,1e-05,1.12495]
[1779903454237,42.97,74862.12,0.0,-0.99368,1e-05,1.12533]
[1779903454283,42.97,74862.12,0.0,-0.99368,1e-05,1.12533]
[1779903454468,42.97,74862.12,0.0,-0.99368,1e-05,1.12533]
[1779903455244,42.97,74864.89,0.0,-0.99366,1e-05,1.12824]
[1779903456429,42.97,74866.4,0.0,-0.99365,1e-05,1.12983]
[1779903456469,42.97,74866.4,0.0,-0.99365,1e-05,1.12983]
[1779903457735,42.97,74865.94,0.0,-0.99365,1e-05,1.12934]
[1779903457967,42.97,74865.94,0.0,-0.99365,1e-05,1.12934]
[1779903458265,42.97,74865.34,0.0,-0.99365,1e-05,1.12871]
[1779903462293,42.97,74867.51,0.0,-0.99364,1e-05,1.13099]
[1779903465500,42.97,74867.55,0.0,-0.99364,1e-05,1.13104]
[1779903465718,42.97,74867.55,0.0,-0.99364,1e-05,1.13104]
[1779903468099,42.97,74867.59,0.0,-0.99364,1e-05,1.13108]
[1779903468218,42.97,74867.59,0.0,-0.99364,1e-05,1.13108]
[1779903468618,42.97,74867.06,0.0,-0.99364,1e-05,1.13052]
[1779903468718,42.97,74867.06,0.0,-0.99364,1e-05,1.13052]
[1779903468971,42.97,74868.52,0.0,-0.99363,1e-05,1.13206]
[1779903472249,42.97,74869.03,0.0,-0.99363,1e-05,1.1326]
[1779903472267,42.97,74871.39,0.0,-0.99361,1e-05,1.13509]
[1779903472469,42.97,74871.39,0.0,-0.99361,1e-05,1.13509]
[1779903472803,42.97,74871.39,0.0,-0.99361,1e-05,1.13509]
[1779903472966,42.97,74871.39,0.0,-0.99361,1e-05,1.13509]
[1779903473068,42.97,74875.87,0.0,-0.99358,1e-05,1.13983]
[1779903473370,42.97,74880.09,0.0,-0.99356,1e-05,1.14431]
[1779903474377,42.97,74882.71,0.0,-0.99354,1e-05,1.1471]
[1779903475384,42.97,74890.72,0.0,-0.99349,1e-05,1.15566]
[1779903477143,42.97,74890.72,0.0,-0.99349,1e-05,1.15566]
[1779903477235,42.97,74890.72,0.0,-0.99349,1e-05,1.15566]
[1779903477244,42.97,74892.66,0.0,-0.99347,1e-05,1.15774]
[1779903479418,42.97,74887.52,0.0,-0.99351,1e-05,1.15223]
[1779903481080,42.97,74887.52,0.0,-0.99351,1e-05,1.15223]
[1779903481218,42.97,74887.52,0.0,-0.99351,1e-05,1.15223]
[1779903481243,42.97,74887.52,0.0,-0.99351,1e-05,1.15223]
[1779903481087,42.97,74884.82,0.0,-0.99352,1e-05,1.14935]
[1779903481533,42.97,74884.82,0.0,-0.99352,1e-05,1.14935]
[1779903481546,42.97,74882.11,0.0,-0.99354,1e-05,1.14646]
[1779903482438,42.97,74878.67,0.0,-0.99357,1e-05,1.1428]
[1779903484762,42.97,74877.33,0.0,-0.99357,1e-05,1.14137]
[1779903484925,42.97,74877.33,0.0,-0.99357,1e-05,1.14137]
[1779903484967,42.97,74877.33,0.0,-0.99357,1e-05,1.14137]
[1779903484981,42.97,74872.39,0.0,-0.99361,1e-05,1.13614]
[1779903490498,42.97,74872.06,0.0,-0.99361,1e-05,1.13579]
[1779903491462,42.97,74872.06,0.0,-0.99361,1e-05,1.13579]
[1779903491468,42.97,74872.06,0.0,-0.99361,1e-05,1.13579]
[1779903491928,42.97,74872.06,0.0,-0.99361,1e-05,1.13579]
[1779903491967,42.97,74872.06,0.0,-0.99361,1e-05,1.13579]
[1779903491986,42.97,74876.78,0.0,-0.99358,1e-05,1.14079]
[1779903495532,42.97,74875.0,0.0,-0.99359,1e-05,1.1389]
[1779903497782,42.97,74874.74,0.0,-0.99359,1e-05,1.13863]
[1779903497967,42.97,74874.74,0.0,-0.99359,1e-05,1.13863]
[1779903498087,42.97,74874.74,0.0,-0.99359,1e-05,1.13863]
[1779903498249,42.97,74874.74,0.0,-0.99359,1e-05,1.13863]
[1779903498301,42.97,74874.53,0.0,-0.99359,1e-05,1.13841]
[1779903498555,42.97,74864.34,0.0,-0.99366,1e-05,1.12766]
[1779903499562,42.97,74862.31,0.0,-0.99367,1e-05,1.12553]
[1779903500756,42.97,74862.31,0.0,-0.99367,1e-05,1.12553]
[1779903500968,42.97,74862.31,0.0,-0.99367,1e-05,1.12553]
[1779903501069,42.97,74859.8,0.0,-0.99369,1e-05,1.1229]
[1779903501576,42.97,74861.46,0.0,-0.99368,1e-05,1.12464]
[1779903502584,42.97,74869.59,0.0,-0.99363,1e-05,1.13319]
[1779903503987,42.97,74869.59,0.0,-0.99363,1e-05,1.13319]
[1779903504222,42.97,74869.59,0.0,-0.99363,1e-05,1.13319]
[1779903504300,42.97,74869.59,0.0,-0.99363,1e-05,1.13319]
[1779903504311,42.97,74873.61,0.0,-0.9936,1e-05,1.13743]
[1779903504468,42.97,74873.61,0.0,-0.9936,1e-05,1.13743]
[1779903504599,42.97,74877.58,0.0,-0.99357,1e-05,1.14164]
[1779903506772,42.97,74878.87,0.0,-0.99356,1e-05,1.14301]
[1779903506968,42.97,74878.87,0.0,-0.99356,1e-05,1.14301]
[1779903507069,42.97,74881.54,0.0,-0.99355,1e-05,1.14585]
[1779903507888,42.97,74881.54,0.0,-0.99355,1e-05,1.14585]
[1779903507970,42.97,74881.54,0.0,-0.99355,1e-05,1.14585]
[1779903508159,42.97,74880.44,0.0,-0.99355,1e-05,1.14468]
[1779903508627,42.97,74878.58,0.0,-0.99357,1e-05,1.1427]
[1779903510641,42.97,74876.27,0.0,-0.99358,1e-05,1.14025]
[1779903513214,42.97,74876.32,0.0,-0.99359,1e-05,1.13919]
[1779903513316,42.97,74878.37,0.0,-0.99357,1e-05,1.14137]
[1779903513472,42.97,74878.37,0.0,-0.99357,1e-05,1.14137]
[1779903513662,42.97,74880.87,0.0,-0.99356,1e-05,1.14402]
[1779903514828,42.97,74880.87,0.0,-0.99356,1e-05,1.14402]
[1779903514969,42.97,74880.87,0.0,-0.99356,1e-05,1.14402]
[1779903515070,42.97,74885.3,0.0,-0.99353,1e-05,1.14874]
[1779903515676,42.97,74888.42,0.0,-0.99351,1e-05,1.15207]
[1779903516449,42.97,74888.42,0.0,-0.99351,1e-05,1.15207]
[1779903516467,42.97,74888.42,0.0,-0.99351,1e-05,1.15207]
[1779903516802,42.97,74890.82,0.0,-0.99349,1e-05,1.15464]
[1779903518711,42.97,74891.84,0.0,-0.99348,1e-05,1.15574]
[1779903518721,42.97,74891.84,0.0,-0.99348,1e-05,1.15574]
[1779903523736,42.97,74893.92,0.0,-0.99347,1e-05,1.15797]
[1779903526757,42.97,74897.52,0.0,-0.99345,1e-05,1.16184]
[1779903528322,42.97,74897.52,0.0,-0.99345,1e-05,1.16184]
[1779903528467,42.97,74898.59,0.0,-0.99344,1e-05,1.16299]
[1779903530225,42.97,74898.74,0.0,-0.99344,1e-05,1.16316]
[1779903530325,42.97,74898.93,0.0,-0.99344,1e-05,1.16336]
[1779903535823,42.97,74904.07,0.0,-0.9934,1e-05,1.16891]
[1779903536831,42.97,74910.01,0.0,-0.99336,1e-05,1.17536]
[1779903537541,42.97,74910.01,0.0,-0.99336,1e-05,1.17536]
[1779903537718,42.97,74910.01,0.0,-0.99336,1e-05,1.17536]
[1779903537838,42.97,74912.69,0.0,-0.99334,1e-05,1.17827]
[1779903538845,42.97,74916.04,0.0,-0.99332,1e-05,1.18193]
[1779903543880,42.97,74916.5,0.0,-0.99332,1e-05,1.18243]
[1779903545035,42.97,74916.5,0.0,-0.99332,1e-05,1.18243]
[1779903545222,42.97,74916.5,0.0,-0.99332,1e-05,1.18243]
[1779903545894,42.97,74895.98,0.0,-0.99346,1e-05,1.16018]
[1779903546931,42.97,74885.46,0.0,-0.99353,1e-05,1.14891]
[1779903547752,42.97,74885.46,0.0,-0.99353,1e-05,1.14891]
[1779903547967,42.97,74885.46,0.0,-0.99353,1e-05,1.14891]
[1779903548170,42.97,74885.18,0.0,-0.99353,1e-05,1.14861]
[1779903548406,42.97,74885.18,0.0,-0.99353,1e-05,1.14861]
[1779903548467,42.97,74885.18,0.0,-0.99353,1e-05,1.14861]
[1779903549922,42.97,74888.53,0.0,-0.99351,1e-05,1.15219]
[1779903551333,42.97,74888.53,0.0,-0.99351,1e-05,1.15219]
[1779903551468,42.97,74889.87,0.0,-0.9935,1e-05,1.15363]
[1779903551936,42.97,74888.02,0.0,-0.99351,1e-05,1.15165]
[1779903552573,42.97,74888.02,0.0,-0.99351,1e-05,1.15165]
[1779903552718,42.97,74888.02,0.0,-0.99351,1e-05,1.15165]
[1779903553950,42.97,74891.85,0.0,-0.99348,1e-05,1.15575]
[1779903554957,42.97,74894.75,0.0,-0.99346,1e-05,1.15886]
[1779903559979,42.97,74894.72,0.0,-0.99346,1e-05,1.15883]
[1779903560220,42.97,74894.72,0.0,-0.99346,1e-05,1.15883]
[1779903563546,42.97,74894.31,0.0,-0.99347,1e-05,1.15839]
[1779903563717,42.97,74894.31,0.0,-0.99347,1e-05,1.15839]
[1779903564020,42.97,74895.71,0.0,-0.99346,1e-05,1.15989]
[1779903568608,42.97,74895.28,0.0,-0.99346,1e-05,1.15943]
[1779903568718,42.97,74895.28,0.0,-0.99346,1e-05,1.15943]
[1779903570221,42.97,74894.54,0.0,-0.99347,1e-05,1.15864]
[1779903570322,42.97,74892.89,0.0,-0.99348,1e-05,1.15686]
[1779903571546,42.97,74893.43,0.0,-0.99348,1e-05,1.15632]
[1779903571718,42.97,74893.43,0.0,-0.99348,1e-05,1.15632]
[1779903574277,42.97,74892.21,0.0,-0.99349,1e-05,1.15501]
[1779903574319,42.97,74893.27,0.0,-0.99348,1e-05,1.15615]
[1779903574468,42.97,74893.27,0.0,-0.99348,1e-05,1.15615]
[1779903576519,42.97,74893.15,0.0,-0.99348,1e-05,1.15602]
[1779903576724,42.97,74893.15,0.0,-0.99348,1e-05,1.15602]
[1779903582147,42.97,74892.4,0.0,-0.99349,1e-05,1.15522]
[1779903583513,42.97,74892.25,0.0,-0.99349,1e-05,1.15506]
[1779903583718,42.97,74892.25,0.0,-0.99349,1e-05,1.15506]
[1779903584745,42.97,74892.41,0.0,-0.99349,1e-05,1.15523]
[1779903584975,42.97,74892.41,0.0,-0.99349,1e-05,1.15523]
[1779903585168,42.97,74884.79,0.0,-0.99354,1e-05,1.14708]
[1779903586189,42.97,74884.79,0.0,-0.99354,1e-05,1.14708]
[1779903586217,42.97,74884.79,0.0,-0.99354,1e-05,1.14708]
[1779903586281,42.97,74878.86,0.0,-0.99358,1e-05,1.14078]
[1779903587182,42.97,74879.09,0.0,-0.99358,1e-05,1.14102]
[1779903587987,42.97,74879.09,0.0,-0.99358,1e-05,1.14102]
[1779903588219,42.97,74879.09,0.0,-0.99358,1e-05,1.14102]
[1779903588321,42.97,74879.43,0.0,-0.99357,1e-05,1.14138]
[1779903590799,42.97,74878.06,0.0,-0.99358,1e-05,1.13993]
[1779903590967,42.97,74878.06,0.0,-0.99358,1e-05,1.13993]
[1779903596246,42.97,74877.36,0.0,-0.99359,1e-05,1.13919]
[1779903598260,42.97,74873.41,0.0,-0.99361,1e-05,1.13501]
[1779903599267,42.97,74868.95,0.0,-0.99364,1e-05,1.1303]
[1779903601263,42.97,74867.87,0.0,-0.99365,1e-05,1.12917]
[1779903601365,42.97,74869.55,0.0,-0.99364,1e-05,1.13094]
[1779903601467,42.97,74869.55,0.0,-0.99364,1e-05,1.13094]
[1779903604218,42.97,74869.16,0.0,-0.99364,1e-05,1.13053]
[1779903606316,42.97,74874.45,0.0,-0.99361,1e-05,1.13611]
[1779903607135,42.97,74874.45,0.0,-0.99361,1e-05,1.13611]
[1779903607218,42.97,74874.45,0.0,-0.99361,1e-05,1.13611]
[1779903607979,42.97,74876.33,0.0,-0.99359,1e-05,1.1381]
[1779903608221,42.97,74876.33,0.0,-0.99359,1e-05,1.1381]
[1779903608330,42.97,74876.66,0.0,-0.99359,1e-05,1.13845]
[1779903610241,42.97,74874.86,0.0,-0.9936,1e-05,1.13654]
[1779903610469,42.97,74873.48,0.0,-0.99361,1e-05,1.13508]
[1779903616402,42.97,74873.64,0.0,-0.99361,1e-05,1.13525]
[1779903617399,42.97,74865.12,0.0,-0.99367,1e-05,1.12628]
[1779903618407,42.97,74858.35,0.0,-0.99371,1e-05,1.11919]
[1779903619414,42.97,74856.56,0.0,-0.99372,1e-05,1.11732]
[1779903620541,42.97,74853.68,0.0,-0.99374,1e-05,1.11432]
[1779903620644,42.97,74853.68,0.0,-0.99374,1e-05,1.11432]
[1779903620717,42.97,74853.68,0.0,-0.99374,1e-05,1.11432]
[1779903621428,42.97,74854.54,0.0,-0.99374,1e-05,1.11522]
[1779903624956,42.97,74855.34,0.0,-0.99373,1e-05,1.11605]
[1779903624967,42.97,74855.34,0.0,-0.99373,1e-05,1.11605]
[1779903625156,42.97,74855.34,0.0,-0.99373,1e-05,1.11605]
[1779903625218,42.97,74855.34,0.0,-0.99373,1e-05,1.11605]
[1779903625457,42.97,74854.64,0.0,-0.99374,1e-05,1.11532]
[1779903626463,42.97,74839.81,0.0,-0.99383,1e-05,1.09997]
[1779903627470,42.97,74833.3,0.0,-0.99387,1e-05,1.09329]
[1779903630490,42.97,74830.02,0.0,-0.99389,1e-05,1.08993]
[1779903632878,42.97,74829.21,0.0,-0.99391,1e-05,1.08803]
[1779903632968,42.97,74829.21,0.0,-0.99391,1e-05,1.08803]
[1779903638547,42.97,74832.63,0.0,-0.99388,1e-05,1.09152]
[1779903643582,42.97,74832.28,0.0,-0.99389,1e-05,1.09117]
[1779903645845,42.97,74831.95,0.0,-0.99389,1e-05,1.09083]
[1779903645970,42.97,74831.95,0.0,-0.99389,1e-05,1.09083]
[1779903648278,42.97,74830.06,0.0,-0.9939,1e-05,1.0889]
[1779903648468,42.97,74830.06,0.0,-0.9939,1e-05,1.0889]
[1779903648379,42.97,74829.34,0.0,-0.9939,1e-05,1.08816]
[1779903651148,42.97,74828.76,0.0,-0.99391,1e-05,1.08757]
[1779903651218,42.97,74828.76,0.0,-0.99391,1e-05,1.08757]
[1779903656673,42.97,74830.64,0.0,-0.9939,1e-05,1.08949]
[1779903658578,42.97,74831.13,0.0,-0.99389,1e-05,1.08999]
[1779903658639,42.97,74831.13,0.0,-0.99389,1e-05,1.08999]
[1779903658718,42.97,74831.13,0.0,-0.99389,1e-05,1.08999]
[1779903658799,42.97,74831.45,0.0,-0.99389,1e-05,1.09032]
[1779903663512,42.97,74829.18,0.0,-0.99391,1e-05,1.088]
[1779903663523,42.97,74829.18,0.0,-0.99391,1e-05,1.088]
[1779903663718,42.97,74829.18,0.0,-0.99391,1e-05,1.088]
[1779903663722,42.97,74828.01,0.0,-0.99391,1e-05,1.08681]
[1779903667392,42.97,74829.86,0.0,-0.9939,1e-05,1.08869]
[1779903667445,42.97,74829.86,0.0,-0.9939,1e-05,1.08869]
[1779903667468,42.97,74829.86,0.0,-0.9939,1e-05,1.08869]
[1779903667750,42.97,74828.03,0.0,-0.99391,1e-05,1.08683]
[1779903668786,42.97,74820.17,0.0,-0.99396,1e-05,1.07884]
[1779903669775,42.97,74800.65,0.0,-0.99408,1e-05,1.05922]
[1779903670782,42.97,74796.61,0.0,-0.99411,1e-05,1.05519]
[1779903673804,42.97,74800.28,0.0,-0.99409,1e-05,1.05885]
[1779903675818,42.97,74807.65,0.0,-0.99404,1e-05,1.06622]
[1779903676825,42.97,74812.89,0.0,-0.99401,1e-05,1.07149]
[1779903678839,42.97,74815.77,0.0,-0.99399,1e-05,1.07439]
[1779903680955,42.97,74815.23,0.0,-0.99399,1e-05,1.07385]
[1779903680967,42.97,74815.23,0.0,-0.99399,1e-05,1.07385]
[1779903681019,42.97,74815.23,0.0,-0.99399,1e-05,1.07385]
[1779903681218,42.97,74815.23,0.0,-0.99399,1e-05,1.07385]
[1779903681234,42.97,74815.33,0.0,-0.99399,1e-05,1.07395]
[1779903685807,42.97,74814.28,0.0,-0.994,1e-05,1.07289]
[1779903687715,42.97,74815.36,0.0,-0.99399,1e-05,1.07398]
[1779903687967,42.97,74815.36,0.0,-0.99399,1e-05,1.07398]
[1779903690964,42.97,74814.89,0.0,-0.994,1e-05,1.0735]
[1779903690969,42.97,74814.89,0.0,-0.994,1e-05,1.0735]
[1779903691218,42.97,74814.89,0.0,-0.994,1e-05,1.0735]
[1779903691229,42.97,74815.9,0.0,-0.994,1e-05,1.07346]
[1779903695971,42.97,74820.7,0.0,-0.99397,1e-05,1.07831]
[1779903696979,42.97,74829.36,0.0,-0.99391,1e-05,1.08711]
[1779903697991,42.97,74833.06,0.0,-0.99389,1e-05,1.09089]
[1779903698751,42.97,74833.06,0.0,-0.99389,1e-05,1.09089]
[1779903698833,42.97,74833.06,0.0,-0.99389,1e-05,1.09089]
[1779903698968,42.97,74833.06,0.0,-0.99389,1e-05,1.09089]
[1779903698998,42.97,74831.77,0.0,-0.9939,1e-05,1.08957]
[1779903703032,42.97,74825.58,0.0,-0.99393,1e-05,1.08326]
[1779903704039,42.97,74823.62,0.0,-0.99395,1e-05,1.08127]
[1779903705369,42.97,74823.62,0.0,-0.99395,1e-05,1.08127]
[1779903705467,42.97,74823.62,0.0,-0.99395,1e-05,1.08127]
[1779903705487,42.97,74823.62,0.0,-0.99395,1e-05,1.08127]
[1779903705718,42.97,74823.88,0.0,-0.99395,1e-05,1.08154]
[1779903706053,42.97,74823.9,0.0,-0.99395,1e-05,1.08156]
[1779903711088,42.97,74824.02,0.0,-0.99394,1e-05,1.08168]
[1779903711833,42.97,74824.02,0.0,-0.99394,1e-05,1.08168]
[1779903714109,42.97,74811.65,0.0,-0.99402,1e-05,1.06918]
[1779903715117,42.97,74811.19,0.0,-0.99403,1e-05,1.06872]
[1779903715796,42.97,74811.19,0.0,-0.99403,1e-05,1.06872]
[1779903715968,42.97,74811.19,0.0,-0.99403,1e-05,1.06872]
[1779903721159,42.97,74810.92,0.0,-0.99403,1e-05,1.06845]
[1779903725186,42.97,74813.92,0.0,-0.99401,1e-05,1.07146]
[1779903726699,42.97,74816.58,0.0,-0.99399,1e-05,1.07415]
[1779903726719,42.97,74816.58,0.0,-0.99399,1e-05,1.07415]
[1779903726749,42.97,74816.58,0.0,-0.99399,1e-05,1.07415]
[1779903726967,42.97,74816.58,0.0,-0.99399,1e-05,1.07415]
[1779903727200,42.97,74814.94,0.0,-0.994,1e-05,1.07249]
[1779903728207,42.97,74805.29,0.0,-0.99406,1e-05,1.0628]
[1779903729214,42.97,74799.08,0.0,-0.9941,1e-05,1.0566]
[1779903730363,42.97,74799.08,0.0,-0.9941,1e-05,1.0566]
[1779903730467,42.97,74799.08,0.0,-0.9941,1e-05,1.0566]
[1779903730522,42.97,74798.57,0.0,-0.9941,1e-05,1.0561]
[1779903733343,42.97,74799.7,0.0,-0.9941,1e-05,1.05722]
[1779903733468,42.97,74799.7,0.0,-0.9941,1e-05,1.05722]
[1779903733569,42.97,74802.21,0.0,-0.99408,1e-05,1.05972]
[1779903738277,42.97,74809.73,0.0,-0.99403,1e-05,1.06725]
[1779903739284,42.97,74813.24,0.0,-0.99401,1e-05,1.07078]
[1779903740295,42.97,74813.24,0.0,-0.99401,1e-05,1.07078]
[1779903740467,42.97,74813.24,0.0,-0.99401,1e-05,1.07078]
[1779903740569,42.97,74813.79,0.0,-0.99401,1e-05,1.07133]
[1779903742305,42.97,74816.59,0.0,-0.99399,1e-05,1.07416]
[1779903743362,42.97,74816.59,0.0,-0.99399,1e-05,1.07416]
[1779903743468,42.97,74816.59,0.0,-0.99399,1e-05,1.07416]
[1779903743543,42.97,74812.13,0.0,-0.99402,1e-05,1.06966]
[1779903743718,42.97,74812.13,0.0,-0.99402,1e-05,1.06966]
[1779903744319,42.97,74808.25,0.0,-0.99404,1e-05,1.06577]
[1779903746335,42.97,74812.3,0.0,-0.99402,1e-05,1.06983]
[1779903746740,42.97,74812.3,0.0,-0.99402,1e-05,1.06983]
[1779903746833,42.97,74812.3,0.0,-0.99402,1e-05,1.06983]
[1779903746967,42.97,74812.3,0.0,-0.99402,1e-05,1.06983]
[1779903747340,42.97,74809.13,0.0,-0.99404,1e-05,1.06665]
[1779903748351,42.97,74805.56,0.0,-0.99406,1e-05,1.06307]
[1779903749243,42.97,74805.56,0.0,-0.99406,1e-05,1.06307]
[1779903749297,42.97,74805.56,0.0,-0.99406,1e-05,1.06307]
[1779903749467,42.97,74805.56,0.0,-0.99406,1e-05,1.06307]
[1779903749470,42.97,74803.11,0.0,-0.99408,1e-05,1.06062]
[1779903752379,42.97,74798.52,0.0,-0.99411,1e-05,1.055]
[1779903755427,42.97,74778.33,0.0,-0.99423,1e-05,1.03508]
[1779903756025,42.97,74778.33,0.0,-0.99423,1e-05,1.03508]
[1779903756428,42.97,74770.63,0.0,-0.99428,1e-05,1.02756]
[1779903757435,42.97,74766.93,0.0,-0.9943,1e-05,1.02397]
[1779903758442,42.97,74765.45,0.0,-0.99431,1e-05,1.02253]
[1779903759255,42.97,74765.45,0.0,-0.99431,1e-05,1.02253]
[1779903759450,42.97,74760.38,0.0,-0.99434,1e-05,1.01763]
[1779903760405,42.97,74760.38,0.0,-0.99434,1e-05,1.01763]
[1779903760457,42.97,74753.62,0.0,-0.99438,1e-05,1.01112]
[1779903761464,42.97,74749.23,0.0,-0.99441,1e-05,1.00692]
[1779903762471,42.97,74744.8,0.0,-0.99443,1e-05,1.00269]
[1779903763961,42.97,74745.53,0.0,-0.99443,1e-05,1.00338]
[1779903765492,42.97,74738.55,0.0,-0.99447,1e-05,0.99674]
[1779903766499,42.97,74737.98,0.0,-0.99447,1e-05,0.9962]
[1779903771534,42.97,74738.23,0.0,-0.99447,1e-05,0.99644]
[1779903776570,42.97,74743.11,0.0,-0.99444,1e-05,1.00108]
[1779903778584,42.97,74748.11,0.0,-0.99441,1e-05,1.00585]
[1779903782612,42.97,74751.81,0.0,-0.99439,1e-05,1.00939]
[1779903783619,42.97,74755.46,0.0,-0.99437,1e-05,1.01289]
[1779903784626,42.97,74759.23,0.0,-0.99435,1e-05,1.01652]
[1779903786641,42.97,74773.72,0.0,-0.99426,1e-05,1.03057]
[1779903787648,42.97,74776.92,0.0,-0.99424,1e-05,1.0337]
[1779903789662,42.97,74756.85,0.0,-0.99436,1e-05,1.01423]
[1779903790669,42.97,74755.33,0.0,-0.99437,1e-05,1.01277]
[1779903791676,42.97,74758.59,0.0,-0.99435,1e-05,1.0159]
[1779903794800,42.97,74757.15,0.0,-0.99436,1e-05,1.01452]
[1779903794950,42.97,74757.15,0.0,-0.99436,1e-05,1.01452]
[1779903794968,42.97,74757.15,0.0,-0.99436,1e-05,1.01452]
[1779903795051,42.97,74757.98,0.0,-0.99436,1e-05,1.01532]
[1779903796711,42.97,74752.59,0.0,-0.99439,1e-05,1.01014]
[1779903797719,42.97,74755.32,0.0,-0.99437,1e-05,1.01276]
[1779903798726,42.97,74759.21,0.0,-0.99435,1e-05,1.0165]
[1779903800452,42.97,74759.21,0.0,-0.99435,1e-05,1.0165]
[1779903800469,42.97,74759.21,0.0,-0.99435,1e-05,1.0165]
[1779903800895,42.97,74759.42,0.0,-0.99435,1e-05,1.0167]
[1779903800968,42.97,74759.42,0.0,-0.99435,1e-05,1.0167]
[1779903800996,42.97,74763.71,0.0,-0.99432,1e-05,1.02085]
[1779903802765,42.97,74769.96,0.0,-0.99428,1e-05,1.02691]
[1779903804537,42.97,74769.96,0.0,-0.99428,1e-05,1.02691]
[1779903804722,42.97,74770.85,0.0,-0.99428,1e-05,1.02778]
[1779903809814,42.97,74773.75,0.0,-0.99426,1e-05,1.0306]
[1779903815315,42.97,74773.61,0.0,-0.99427,1e-05,1.02943]
[1779903815468,42.97,74773.61,0.0,-0.99427,1e-05,1.02943]
[1779903815856,42.97,74779.81,0.0,-0.99423,1e-05,1.03549]
[1779903816833,42.97,74779.81,0.0,-0.99423,1e-05,1.03549]
[1779903816973,42.97,74779.81,0.0,-0.99423,1e-05,1.03549]
[1779903817034,42.97,74781.24,0.0,-0.99422,1e-05,1.03689]
[1779903818877,42.97,74785.01,0.0,-0.9942,1e-05,1.04059]
[1779903821063,42.97,74783.56,0.0,-0.99421,1e-05,1.03917]
[1779903821218,42.97,74783.56,0.0,-0.99421,1e-05,1.03917]
[1779903826933,42.97,74786.84,0.0,-0.99419,1e-05,1.04239]
[1779903828947,42.97,74790.88,0.0,-0.99416,1e-05,1.04638]
[1779903831968,42.97,74795.07,0.0,-0.99414,1e-05,1.05052]
[1779903833982,42.97,74798.01,0.0,-0.99412,1e-05,1.05344]
[1779903834724,42.97,74798.01,0.0,-0.99412,1e-05,1.05344]
[1779903834969,42.97,74798.01,0.0,-0.99412,1e-05,1.05344]
[1779903835194,42.97,74798.01,0.0,-0.99412,1e-05,1.05344]
[1779903835218,42.97,74798.01,0.0,-0.99412,1e-05,1.05344]
[1779903835233,42.97,74798.01,0.0,-0.99412,1e-05,1.05344]
[1779903842040,42.97,74798.06,0.0,-0.99412,1e-05,1.05349]
[1779903847075,42.97,74796.6,0.0,-0.99413,1e-05,1.05204]
[1779903848082,42.97,74789.44,0.0,-0.99417,1e-05,1.04496]
[1779903849090,42.97,74789.12,0.0,-0.99417,1e-05,1.04464]
[1779903850217,42.97,74789.12,0.0,-0.99417,1e-05,1.04464]
[1779903850467,42.97,74789.12,0.0,-0.99417,1e-05,1.04464]
[1779903853918,42.97,74789.06,0.0,-0.99417,1e-05,1.04458]
[1779903853967,42.97,74789.06,0.0,-0.99417,1e-05,1.04458]
[1779903854616,42.97,74789.06,0.0,-0.99417,1e-05,1.04458]
[1779903854125,42.97,74790.74,0.0,-0.99416,1e-05,1.04624]
[1779903854718,42.97,74790.74,0.0,-0.99416,1e-05,1.04624]
[1779903860169,42.97,74790.53,0.0,-0.99416,1e-05,1.04603]
[1779903861106,42.97,74790.53,0.0,-0.99416,1e-05,1.04603]
[1779903861218,42.97,74790.53,0.0,-0.99416,1e-05,1.04603]
[1779903861649,42.97,74790.53,0.0,-0.99416,1e-05,1.04603]
[1779903861320,42.97,74791.15,0.0,-0.99416,1e-05,1.04664]
[1779903861726,42.97,74791.15,0.0,-0.99416,1e-05,1.04664]
[1779903864198,42.97,74796.93,0.0,-0.99413,1e-05,1.05237]
[1779903866077,42.97,74796.82,0.0,-0.99413,1e-05,1.05226]
[1779903866217,42.97,74796.82,0.0,-0.99413,1e-05,1.05226]
[1779903866415,42.97,74796.82,0.0,-0.99413,1e-05,1.05226]
[1779903866467,42.97,74796.82,0.0,-0.99413,1e-05,1.05226]
[1779903866568,42.97,74796.96,0.0,-0.99412,1e-05,1.0524]
[1779903869233,42.97,74800.59,0.0,-0.9941,1e-05,1.05601]
[1779903871087,42.97,74800.44,0.0,-0.9941,1e-05,1.05586]
[1779903871218,42.97,74800.44,0.0,-0.9941,1e-05,1.05586]
[1779903876282,42.97,74799.75,0.0,-0.99411,1e-05,1.05412]
[1779903877152,42.97,74799.75,0.0,-0.99411,1e-05,1.05412]
[1779903877217,42.97,74799.75,0.0,-0.99411,1e-05,1.05412]
[1779903877563,42.97,74799.75,0.0,-0.99411,1e-05,1.05412]
[1779903877665,42.97,74800.37,0.0,-0.99411,1e-05,1.05474]
[1779903881825,42.97,74799.47,0.0,-0.99412,1e-05,1.05384]
[1779903881970,42.97,74799.47,0.0,-0.99412,1e-05,1.05384]
[1779903882879,42.97,74798.7,0.0,-0.99412,1e-05,1.05308]
[1779903882968,42.97,74798.7,0.0,-0.99412,1e-05,1.05308]
[1779903883331,42.97,74800.17,0.0,-0.99411,1e-05,1.05454]
[1779903886358,42.97,74796.34,0.0,-0.99413,1e-05,1.05073]
[1779903887364,42.97,74787.88,0.0,-0.99419,1e-05,1.04238]
[1779903888243,42.97,74787.88,0.0,-0.99419,1e-05,1.04238]
[1779903888468,42.97,74787.88,0.0,-0.99419,1e-05,1.04238]
[1779903888718,42.97,74783.44,0.0,-0.99421,1e-05,1.03801]
[1779903891392,42.97,74777.17,0.0,-0.99425,1e-05,1.03187]
[1779903892919,42.97,74776.29,0.0,-0.99426,1e-05,1.03101]
[1779903892967,42.97,74776.29,0.0,-0.99426,1e-05,1.03101]
[1779903893363,42.97,74776.29,0.0,-0.99426,1e-05,1.03101]
[1779903893468,42.97,74776.29,0.0,-0.99426,1e-05,1.03101]
[1779903893569,42.97,74779.52,0.0,-0.99424,1e-05,1.03417]
[1779903896713,42.97,74778.3,0.0,-0.99424,1e-05,1.03298]
[1779903896720,42.97,74778.3,0.0,-0.99424,1e-05,1.03298]
[1779903903476,42.97,74779.51,0.0,-0.99424,1e-05,1.03416]
[1779903908511,42.97,74778.96,0.0,-0.99424,1e-05,1.03362]
[1779903910082,42.97,74778.87,0.0,-0.99424,1e-05,1.03353]
[1779903910219,42.97,74778.87,0.0,-0.99424,1e-05,1.03353]
[1779903910846,42.97,74779.78,0.0,-0.99424,1e-05,1.03443]
[1779903910967,42.97,74779.78,0.0,-0.99424,1e-05,1.03443]
[1779903911532,42.97,74780.34,0.0,-0.99423,1e-05,1.03497]
[1779903916567,42.97,74780.25,0.0,-0.99423,1e-05,1.03488]
[1779903919070,42.97,74782.25,0.0,-0.99422,1e-05,1.03684]
[1779903919217,42.97,74782.25,0.0,-0.99422,1e-05,1.03684]
[1779903924623,42.97,74780.47,0.0,-0.99423,1e-05,1.0351]
[1779903926637,42.97,74773.98,0.0,-0.99427,1e-05,1.02876]
[1779903926881,42.97,74773.98,0.0,-0.99427,1e-05,1.02876]
[1779903926967,42.97,74773.98,0.0,-0.99427,1e-05,1.02876]
[1779903927558,42.97,74773.98,0.0,-0.99427,1e-05,1.02876]
[1779903927719,42.97,74773.98,0.0,-0.99427,1e-05,1.02876]
[1779903927644,42.97,74773.05,0.0,-0.99428,1e-05,1.02786]
[1779903928651,42.97,74775.77,0.0,-0.99426,1e-05,1.03051]
[1779903929658,42.97,74779.04,0.0,-0.99424,1e-05,1.0337]
[1779903930620,42.97,74779.04,0.0,-0.99424,1e-05,1.0337]
[1779903930719,42.97,74779.04,0.0,-0.99424,1e-05,1.0337]
[1779903931673,42.97,74786.04,0.0,-0.9942,1e-05,1.03953]
[1779903933687,42.97,74786.91,0.0,-0.9942,1e-05,1.04038]
[1779903934694,42.97,74791.61,0.0,-0.99417,1e-05,1.04501]
[1779903934990,42.97,74791.61,0.0,-0.99417,1e-05,1.04501]
[1779903935218,42.97,74791.61,0.0,-0.99417,1e-05,1.04501]
[1779903935252,42.97,74791.61,0.0,-0.99417,1e-05,1.04501]
[1779903935473,42.97,74791.61,0.0,-0.99417,1e-05,1.04501]
[1779903935701,42.97,74793.37,0.0,-0.99416,1e-05,1.04675]
[1779903937589,42.97,74795.47,0.0,-0.99415,1e-05,1.04883]
[1779903937719,42.97,74795.47,0.0,-0.99415,1e-05,1.04883]
[1779903941565,42.97,74798.33,0.0,-0.99413,1e-05,1.05166]
[1779903944288,42.97,74798.5,0.0,-0.99413,1e-05,1.05183]
[1779903944468,42.97,74798.5,0.0,-0.99413,1e-05,1.05183]
[1779903944863,42.97,74798.72,0.0,-0.99413,1e-05,1.05205]
[1779903944968,42.97,74798.72,0.0,-0.99413,1e-05,1.05205]
[1779903945771,42.97,74798.91,0.0,-0.99412,1e-05,1.05224]
[1779903947789,42.97,74802.2,0.0,-0.9941,1e-05,1.05551]
[1779903948796,42.97,74798.3,0.0,-0.99413,1e-05,1.05163]
[1779903949722,42.97,74798.3,0.0,-0.99413,1e-05,1.05163]
[1779903949970,42.97,74798.3,0.0,-0.99413,1e-05,1.05163]
[1779903953057,42.97,74796.37,0.0,-0.99414,1e-05,1.04972]
[1779903953218,42.97,74796.37,0.0,-0.99414,1e-05,1.04972]
[1779903953413,42.97,74796.37,0.0,-0.99414,1e-05,1.04972]
[1779903953467,42.97,74796.37,0.0,-0.99414,1e-05,1.04972]
[1779903953514,42.97,74794.09,0.0,-0.99415,1e-05,1.04746]
[1779903958865,42.97,74793.46,0.0,-0.99416,1e-05,1.04684]
[1779903962179,42.97,74802.25,0.0,-0.9941,1e-05,1.05556]
[1779903963468,42.97,74802.25,0.0,-0.9941,1e-05,1.05556]
[1779903963562,42.97,74802.94,0.0,-0.9941,1e-05,1.05624]
[1779903967026,42.97,74803.91,0.0,-0.99409,1e-05,1.05721]
[1779903967224,42.97,74803.91,0.0,-0.99409,1e-05,1.05721]
[1779903967306,42.97,74803.92,0.0,-0.99409,1e-05,1.05722]
[1779903967932,42.97,74794.79,0.0,-0.99415,1e-05,1.04815]
[1779903968940,42.97,74779.54,0.0,-0.99424,1e-05,1.03316]
[1779903969947,42.97,74768.15,0.0,-0.99431,1e-05,1.02207]
[1779903970954,42.97,74768.04,0.0,-0.99431,1e-05,1.02196]
[1779903975989,42.97,74765.65,0.0,-0.99433,1e-05,1.01965]
[1779903976997,42.97,74768.14,0.0,-0.99431,1e-05,1.02206]
[1779903979011,42.97,74771.86,0.0,-0.99429,1e-05,1.02567]
[1779903981025,42.97,74775.46,0.0,-0.99427,1e-05,1.02917]
[1779903982032,42.97,74780.0,0.0,-0.99424,1e-05,1.03361]
[1779903983383,42.97,74780.0,0.0,-0.99424,1e-05,1.03361]
[1779903983467,42.97,74780.0,0.0,-0.99424,1e-05,1.03361]
[1779903984600,42.97,74782.05,0.0,-0.99423,1e-05,1.03561]
[1779903984732,42.97,74782.05,0.0,-0.99423,1e-05,1.03561]
[1779903984748,42.97,74783.08,0.0,-0.99422,1e-05,1.03662]
[1779903985055,42.97,74788.13,0.0,-0.99419,1e-05,1.04158]
[1779903986074,42.97,74795.61,0.0,-0.99414,1e-05,1.04897]
[1779903987072,42.97,74803.19,0.0,-0.9941,1e-05,1.05649]
[1779903988078,42.97,74806.86,0.0,-0.99408,1e-05,1.06015]
[1779903989086,42.97,74810.38,0.0,-0.99405,1e-05,1.06367]
[1779903991428,42.97,74811.56,0.0,-0.99405,1e-05,1.06486]
[1779903991468,42.97,74811.56,0.0,-0.99405,1e-05,1.06486]
[1779903993114,42.97,74816.02,0.0,-0.99402,1e-05,1.06827]
[1779903994121,42.97,74822.52,0.0,-0.99398,1e-05,1.07483]
[1779903995128,42.97,74825.41,0.0,-0.99396,1e-05,1.07775]
[1779903999242,42.97,74827.2,0.0,-0.99395,1e-05,1.07956]
[1779903999475,42.97,74827.2,0.0,-0.99395,1e-05,1.07956]
[1779903999543,42.97,74827.25,0.0,-0.99395,1e-05,1.07961]
[1779904001170,42.97,74824.62,0.0,-0.99397,1e-05,1.07695]
[1779904002177,42.97,74820.63,0.0,-0.99399,1e-05,1.07292]
[1779904003184,42.97,74815.46,0.0,-0.99403,1e-05,1.06771]
[1779904005828,42.97,74813.07,0.0,-0.99404,1e-05,1.06531]
[1779904005969,42.97,74812.66,0.0,-0.99404,1e-05,1.0649]
[1779904011240,42.97,74807.96,0.0,-0.99407,1e-05,1.0602]
[1779904012148,42.97,74807.96,0.0,-0.99407,1e-05,1.0602]
[1779904012221,42.97,74807.96,0.0,-0.99407,1e-05,1.0602]
[1779904012247,42.97,74808.12,0.0,-0.99407,1e-05,1.06036]
[1779904013248,42.97,74808.12,0.0,-0.99407,1e-05,1.06036]
[1779904013467,42.97,74808.12,0.0,-0.99407,1e-05,1.06036]
[1779904015268,42.97,74811.17,0.0,-0.99405,1e-05,1.06341]
[1779904017669,42.97,74812.46,0.0,-0.99405,1e-05,1.0647]
[1779904017717,42.97,74812.46,0.0,-0.99405,1e-05,1.0647]
[1779904017771,42.97,74814.68,0.0,-0.99403,1e-05,1.06693]
[1779904018085,42.97,74814.68,0.0,-0.99403,1e-05,1.06693]
[1779904018218,42.97,74814.68,0.0,-0.99403,1e-05,1.06693]
[1779904023324,42.97,74815.6,0.0,-0.99403,1e-05,1.06785]
[1779904024092,42.97,74815.6,0.0,-0.99403,1e-05,1.06785]
[1779904024218,42.97,74815.6,0.0,-0.99403,1e-05,1.06785]
[1779904024331,42.97,74815.01,0.0,-0.99403,1e-05,1.06726]
[1779904025545,42.97,74815.01,0.0,-0.99403,1e-05,1.06726]
[1779904025719,42.97,74815.01,0.0,-0.99403,1e-05,1.06726]
[1779904025820,42.97,74820.22,0.0,-0.994,1e-05,1.0725]
[1779904029028,42.97,74822.12,0.0,-0.99399,1e-05,1.07442]
[1779904029219,42.97,74822.12,0.0,-0.99399,1e-05,1.07442]
[1779904029525,42.97,74822.12,0.0,-0.99399,1e-05,1.07442]
[1779904029721,42.97,74822.12,0.0,-0.99399,1e-05,1.07442]
[1779904029823,42.97,74823.07,0.0,-0.99398,1e-05,1.07538]
[1779904031380,42.97,74820.56,0.0,-0.994,1e-05,1.07285]
[1779904032931,42.97,74820.92,0.0,-0.99399,1e-05,1.07321]
[1779904032969,42.97,74820.92,0.0,-0.99399,1e-05,1.07321]
[1779904034401,42.97,74824.04,0.0,-0.99397,1e-05,1.07636]
[1779904035053,42.97,74824.04,0.0,-0.99397,1e-05,1.07636]
[1779904035220,42.97,74824.04,0.0,-0.99397,1e-05,1.07636]
[1779904035408,42.97,74826.71,0.0,-0.99396,1e-05,1.07907]
[1779904036037,42.97,74826.71,0.0,-0.99396,1e-05,1.07907]
[1779904036220,42.97,74826.71,0.0,-0.99396,1e-05,1.07907]
[1779904036415,42.97,74834.12,0.0,-0.99391,1e-05,1.0866]
[1779904037425,42.97,74829.49,0.0,-0.99394,1e-05,1.08189]
[1779904038432,42.97,74826.01,0.0,-0.99396,1e-05,1.07836]
[1779904039094,42.97,74826.01,0.0,-0.99396,1e-05,1.07836]
[1779904039218,42.97,74826.01,0.0,-0.99396,1e-05,1.07836]
[1779904039612,42.97,74826.01,0.0,-0.99396,1e-05,1.07836]
[1779904039717,42.97,74826.01,0.0,-0.99396,1e-05,1.07836]
[1779904039818,42.97,74825.13,0.0,-0.99397,1e-05,1.07746]
[1779904045482,42.97,74825.14,0.0,-0.99397,1e-05,1.07748]
[1779904046568,42.97,74825.14,0.0,-0.99397,1e-05,1.07748]
[1779904046720,42.97,74825.14,0.0,-0.99397,1e-05,1.07748]
[1779904048507,42.97,74818.61,0.0,-0.99401,1e-05,1.07088]
[1779904049510,42.97,74810.52,0.0,-0.99406,1e-05,1.06276]
[1779904050200,42.97,74810.52,0.0,-0.99406,1e-05,1.06276]
[1779904050221,42.97,74810.52,0.0,-0.99406,1e-05,1.06276]
[1779904050906,42.97,74810.52,0.0,-0.99406,1e-05,1.06276]
[1779904050518,42.97,74806.81,0.0,-0.99408,1e-05,1.05905]
[1779904050969,42.97,74806.81,0.0,-0.99408,1e-05,1.05905]
[1779904053543,42.97,74804.37,0.0,-0.9941,1e-05,1.05556]
[1779904054548,42.97,74794.08,0.0,-0.99417,1e-05,1.04536]
[1779904055555,42.97,74792.0,0.0,-0.99418,1e-05,1.04331]
[1779904056621,42.97,74792.0,0.0,-0.99418,1e-05,1.04331]
[1779904056721,42.97,74792.0,0.0,-0.99418,1e-05,1.04331]
[1779904056778,42.97,74791.89,0.0,-0.99418,1e-05,1.0432]
[1779904057212,42.97,74791.89,0.0,-0.99418,1e-05,1.0432]
[1779904057219,42.97,74791.89,0.0,-0.99418,1e-05,1.0432]
[1779904062604,42.97,74791.56,0.0,-0.99418,1e-05,1.04288]
[1779904065626,42.97,74788.85,0.0,-0.9942,1e-05,1.04021]
[1779904066633,42.97,74783.17,0.0,-0.99423,1e-05,1.03464]
[1779904069710,42.97,74784.3,0.0,-0.99423,1e-05,1.03574]
[1779904069718,42.97,74784.3,0.0,-0.99423,1e-05,1.03574]
[1779904069858,42.97,74785.21,0.0,-0.99422,1e-05,1.03664]
[1779904071510,42.97,74784.8,0.0,-0.99422,1e-05,1.03623]
[1779904071719,42.97,74784.8,0.0,-0.99422,1e-05,1.03623]
[1779904073225,42.97,74784.64,0.0,-0.99422,1e-05,1.03608]
[1779904074847,42.97,74784.77,0.0,-0.99422,1e-05,1.0362]
[1779904074689,42.97,74786.89,0.0,-0.99421,1e-05,1.03828]
[1779904074971,42.97,74786.89,0.0,-0.99421,1e-05,1.03828]
[1779904075513,42.97,74786.89,0.0,-0.99421,1e-05,1.03828]
[1779904075720,42.97,74786.89,0.0,-0.99421,1e-05,1.03828]
[1779904075820,42.97,74788.03,0.0,-0.9942,1e-05,1.0394]
[1779904080732,42.97,74785.21,0.0,-0.99422,1e-05,1.03664]
[1779904081369,42.97,74785.21,0.0,-0.99422,1e-05,1.03664]
[1779904081469,42.97,74785.21,0.0,-0.99422,1e-05,1.03664]
[1779904082003,42.97,74785.89,0.0,-0.99422,1e-05,1.0373]
[1779904082220,42.97,74785.89,0.0,-0.99422,1e-05,1.0373]
[1779904082746,42.97,74788.35,0.0,-0.9942,1e-05,1.03972]
[1779904087006,42.97,74788.32,0.0,-0.9942,1e-05,1.03969]
[1779904087222,42.97,74788.32,0.0,-0.9942,1e-05,1.03969]
[1779904092816,42.97,74787.66,0.0,-0.9942,1e-05,1.03904]
[1779904094092,42.97,74789.28,0.0,-0.99419,1e-05,1.04063]
[1779904094167,42.97,74789.28,0.0,-0.99419,1e-05,1.04063]
[1779904094830,42.97,74791.64,0.0,-0.99418,1e-05,1.04296]
[1779904095439,42.97,74791.64,0.0,-0.99418,1e-05,1.04296]
[1779904095470,42.97,74791.64,0.0,-0.99418,1e-05,1.04296]
[1779904095837,42.97,74787.71,0.0,-0.9942,1e-05,1.03909]
[1779904099379,42.97,74789.32,0.0,-0.99419,1e-05,1.04067]
[1779904099902,42.97,74789.32,0.0,-0.99419,1e-05,1.04067]
[1779904099969,42.97,74789.92,0.0,-0.99419,1e-05,1.04126]
[1779904105907,42.97,74789.31,0.0,-0.99419,1e-05,1.04066]
[1779904106951,42.97,74789.31,0.0,-0.99419,1e-05,1.04066]
[1779904106967,42.97,74789.31,0.0,-0.99419,1e-05,1.04066]
[1779904107921,42.97,74791.97,0.0,-0.99418,1e-05,1.04328]
[1779904108067,42.97,74791.97,0.0,-0.99418,1e-05,1.04328]
[1779904108219,42.97,74791.97,0.0,-0.99418,1e-05,1.04328]
[1779904111608,42.97,74793.87,0.0,-0.99417,1e-05,1.04516]
[1779904111723,42.97,74793.87,0.0,-0.99417,1e-05,1.04516]
[1779904111949,42.97,74795.41,0.0,-0.99416,1e-05,1.04563]
[1779904117944,42.97,74795.59,0.0,-0.99416,1e-05,1.04581]
[1779904117968,42.97,74795.59,0.0,-0.99416,1e-05,1.04581]
[1779904120184,42.97,74798.14,0.0,-0.99415,1e-05,1.04833]
[1779904121020,42.97,74800.46,0.0,-0.99413,1e-05,1.05063]
[1779904122494,42.97,74800.46,0.0,-0.99413,1e-05,1.05063]
[1779904122721,42.97,74800.46,0.0,-0.99413,1e-05,1.05063]
[1779904122750,42.97,74800.46,0.0,-0.99413,1e-05,1.05063]
[1779904122848,42.97,74802.62,0.0,-0.99412,1e-05,1.05277]
[1779904123021,42.97,74802.62,0.0,-0.99412,1e-05,1.05277]
[1779904123218,42.97,74802.62,0.0,-0.99412,1e-05,1.05277]
[1779904126055,42.97,74782.78,0.0,-0.99424,1e-05,1.03322]
[1779904127062,42.97,74776.75,0.0,-0.99428,1e-05,1.02734]
[1779904128069,42.97,74787.17,0.0,-0.99421,1e-05,1.03752]
[1779904129886,42.97,74787.17,0.0,-0.99421,1e-05,1.03752]
[1779904129968,42.97,74787.17,0.0,-0.99421,1e-05,1.03752]
[1779904129988,42.97,74793.7,0.0,-0.99417,1e-05,1.04394]
[1779904132097,42.97,74795.31,0.0,-0.99416,1e-05,1.04553]
[1779904133104,42.97,74797.44,0.0,-0.99415,1e-05,1.04764]
[1779904135519,42.97,74797.79,0.0,-0.99415,1e-05,1.04799]
[1779904135718,42.97,74797.79,0.0,-0.99415,1e-05,1.04799]
[1779904137488,42.97,74799.02,0.0,-0.99414,1e-05,1.0492]
[1779904137551,42.97,74799.22,0.0,-0.99414,1e-05,1.0494]
[1779904138753,42.97,74799.22,0.0,-0.99414,1e-05,1.0494]
[1779904138963,42.97,74799.22,0.0,-0.99414,1e-05,1.0494]
[1779904138854,42.97,74802.97,0.0,-0.99412,1e-05,1.05312]
[1779904140965,42.97,74803.04,0.0,-0.99412,1e-05,1.05319]
[1779904141218,42.97,74802.64,0.0,-0.99412,1e-05,1.05279]
[1779904141401,42.97,74802.64,0.0,-0.99412,1e-05,1.05279]
[1779904141470,42.97,74802.64,0.0,-0.99412,1e-05,1.05279]
[1779904141503,42.97,74797.44,0.0,-0.99415,1e-05,1.04764]
[1779904146845,42.97,74799.4,0.0,-0.99414,1e-05,1.04958]
[1779904146975,42.97,74799.4,0.0,-0.99414,1e-05,1.04958]
[1779904147202,42.97,74805.54,0.0,-0.9941,1e-05,1.05568]
[1779904148209,42.97,74812.37,0.0,-0.99406,1e-05,1.0625]
[1779904149216,42.97,74816.31,0.0,-0.99403,1e-05,1.06645]
[1779904150165,42.97,74816.31,0.0,-0.99403,1e-05,1.06645]
[1779904150217,42.97,74816.31,0.0,-0.99403,1e-05,1.06645]
[1779904150223,42.97,74821.82,0.0,-0.994,1e-05,1.07199]
[1779904152851,42.97,74820.52,0.0,-0.99401,1e-05,1.07068]
[1779904152967,42.97,74820.52,0.0,-0.99401,1e-05,1.07068]
[1779904152939,42.97,74820.84,0.0,-0.99401,1e-05,1.071]
[1779904154252,42.97,74812.07,0.0,-0.99406,1e-05,1.0622]
[1779904155258,42.97,74805.35,0.0,-0.9941,1e-05,1.05549]
[1779904156801,42.97,74805.35,0.0,-0.9941,1e-05,1.05549]
[1779904156968,42.97,74805.35,0.0,-0.9941,1e-05,1.05549]
[1779904157013,42.97,74805.29,0.0,-0.9941,1e-05,1.05543]
[1779904158899,42.97,74804.64,0.0,-0.99411,1e-05,1.05478]
[1779904158968,42.97,74804.64,0.0,-0.99411,1e-05,1.05478]
[1779904158944,42.97,74806.82,0.0,-0.99409,1e-05,1.05695]
[1779904160345,42.97,74808.77,0.0,-0.99408,1e-05,1.0589]
[1779904160470,42.97,74808.77,0.0,-0.99408,1e-05,1.0589]
[1779904160518,42.97,74813.68,0.0,-0.99405,1e-05,1.06381]
[1779904164321,42.97,74816.33,0.0,-0.99403,1e-05,1.06647]
[1779904165987,42.97,74816.33,0.0,-0.99403,1e-05,1.06647]
[1779904166218,42.97,74816.47,0.0,-0.99403,1e-05,1.06661]
[1779904166371,42.97,74816.47,0.0,-0.99403,1e-05,1.06661]
[1779904166468,42.97,74816.47,0.0,-0.99403,1e-05,1.06661]
[1779904166569,42.97,74816.71,0.0,-0.99403,1e-05,1.06685]
[1779904172037,42.97,74813.8,0.0,-0.99405,1e-05,1.06393]
[1779904172914,42.97,74813.95,0.0,-0.99405,1e-05,1.06302]
[1779904172967,42.97,74813.95,0.0,-0.99405,1e-05,1.06302]
[1779904177247,42.97,74815.82,0.0,-0.99404,1e-05,1.0649]
[1779904177469,42.97,74815.82,0.0,-0.99404,1e-05,1.0649]
[1779904177570,42.97,74814.82,0.0,-0.99405,1e-05,1.06389]
[1779904178126,42.97,74814.82,0.0,-0.99405,1e-05,1.06389]
[1779904178218,42.97,74814.82,0.0,-0.99405,1e-05,1.06389]
[1779904183456,42.97,74815.9,0.0,-0.99404,1e-05,1.06498]
[1779904188491,42.97,74814.2,0.0,-0.99405,1e-05,1.06327]
[1779904189380,42.97,74814.2,0.0,-0.99405,1e-05,1.06327]
[1779904189468,42.97,74814.2,0.0,-0.99405,1e-05,1.06327]
[1779904190710,42.97,74813.33,0.0,-0.99406,1e-05,1.0624]
[1779904190718,42.97,74813.33,0.0,-0.99406,1e-05,1.0624]
[1779904190812,42.97,74807.7,0.0,-0.99409,1e-05,1.05678]
[1779904194051,42.97,74806.89,0.0,-0.9941,1e-05,1.05597]
[1779904194219,42.97,74806.1,0.0,-0.9941,1e-05,1.05518]
[1779904199568,42.97,74808.13,0.0,-0.99409,1e-05,1.05721]
[1779904203597,42.97,74800.21,0.0,-0.99414,1e-05,1.04934]
[1779904205105,42.97,74800.21,0.0,-0.99414,1e-05,1.04934]
[1779904204885,42.97,74796.8,0.0,-0.99416,1e-05,1.04596]
[1779904205224,42.97,74796.8,0.0,-0.99416,1e-05,1.04596]
[1779904205990,42.97,74796.8,0.0,-0.99416,1e-05,1.04596]
[1779904206069,42.97,74793.96,0.0,-0.99418,1e-05,1.04316]
[1779904206217,42.97,74793.96,0.0,-0.99418,1e-05,1.04316]
[1779904210646,42.97,74790.71,0.0,-0.9942,1e-05,1.03996]
[1779904213444,42.97,74790.88,0.0,-0.9942,1e-05,1.04013]
[1779904213468,42.97,74790.88,0.0,-0.9942,1e-05,1.04013]
[1779904219117,42.97,74791.97,0.0,-0.99419,1e-05,1.0412]
[1779904219218,42.97,74794.1,0.0,-0.99418,1e-05,1.0433]
[1779904219267,42.97,74794.1,0.0,-0.99418,1e-05,1.0433]
[1779904219467,42.97,74794.1,0.0,-0.99418,1e-05,1.0433]
[1779904219709,42.97,74794.71,0.0,-0.99417,1e-05,1.0439]
[1779904222854,42.97,74796.37,0.0,-0.99416,1e-05,1.04554]
[1779904222969,42.97,74796.37,0.0,-0.99416,1e-05,1.04554]
[1779904229348,42.97,74799.19,0.0,-0.99415,1e-05,1.04833]
[1779904229470,42.97,74799.19,0.0,-0.99415,1e-05,1.04833]
[1779904229718,42.97,74799.19,0.0,-0.99415,1e-05,1.04833]
[1779904229966,42.97,74799.19,0.0,-0.99415,1e-05,1.04833]
[1779904230030,42.97,74800.77,0.0,-0.99414,1e-05,1.04989]
[1779904235408,42.97,74800.6,0.0,-0.99414,1e-05,1.04867]
[1779904235469,42.97,74800.6,0.0,-0.99414,1e-05,1.04867]
[1779904236951,42.97,74800.11,0.0,-0.99415,1e-05,1.04819]
[1779904236967,42.97,74800.11,0.0,-0.99415,1e-05,1.04819]
[1779904237001,42.97,74798.4,0.0,-0.99416,1e-05,1.0465]
[1779904241005,42.97,74797.43,0.0,-0.99416,1e-05,1.04554]
[1779904241218,42.97,74798.02,0.0,-0.99416,1e-05,1.04612]
[1779904242872,42.97,74805.44,0.0,-0.99411,1e-05,1.05348]
[1779904243879,42.97,74812.54,0.0,-0.99407,1e-05,1.06055]
[1779904244763,42.97,74812.54,0.0,-0.99407,1e-05,1.06055]
[1779904244968,42.97,74812.54,0.0,-0.99407,1e-05,1.06055]
[1779904245068,42.97,74811.86,0.0,-0.99407,1e-05,1.05987]
[1779904245419,42.97,74811.86,0.0,-0.99407,1e-05,1.05987]
[1779904245470,42.97,74811.86,0.0,-0.99407,1e-05,1.05987]
[1779904245893,42.97,74811.83,0.0,-0.99407,1e-05,1.05984]
[1779904248699,42.97,74811.42,0.0,-0.99408,1e-05,1.05944]
[1779904248718,42.97,74811.42,0.0,-0.99408,1e-05,1.05944]
[1779904253949,42.97,74811.42,0.0,-0.99408,1e-05,1.05944]
[1779904254523,42.97,74811.42,0.0,-0.99408,1e-05,1.05944]
[1779904259991,42.97,74812.21,0.0,-0.99407,1e-05,1.06022]
[1779904262525,42.97,74811.99,0.0,-0.99407,1e-05,1.06]
[1779904262718,42.97,74811.99,0.0,-0.99407,1e-05,1.06]
[1779904263578,42.97,74812.29,0.0,-0.99407,1e-05,1.0603]
[1779904263721,42.97,74812.29,0.0,-0.99407,1e-05,1.0603]
[1779904264021,42.97,74812.45,0.0,-0.99407,1e-05,1.06046]
[1779904269058,42.97,74813.97,0.0,-0.99406,1e-05,1.06198]
[1779904273633,42.97,74811.36,0.0,-0.99408,1e-05,1.05938]
[1779904273717,42.97,74811.36,0.0,-0.99408,1e-05,1.05938]
[1779904274093,42.97,74807.75,0.0,-0.9941,1e-05,1.05578]
[1779904275027,42.97,74807.75,0.0,-0.9941,1e-05,1.05578]
[1779904275100,42.97,74807.32,0.0,-0.9941,1e-05,1.05535]
[1779904279128,42.97,74795.38,0.0,-0.99417,1e-05,1.04352]
[1779904279286,42.97,74795.38,0.0,-0.99417,1e-05,1.04352]
[1779904279394,42.97,74795.38,0.0,-0.99417,1e-05,1.04352]
[1779904280135,42.97,74789.69,0.0,-0.99421,1e-05,1.03792]
[1779904281142,42.97,74786.64,0.0,-0.99423,1e-05,1.03493]
[1779904282906,42.97,74784.47,0.0,-0.99424,1e-05,1.0328]
[1779904282968,42.97,74784.47,0.0,-0.99424,1e-05,1.0328]
[1779904283156,42.97,74778.63,0.0,-0.99428,1e-05,1.02711]
[1779904284005,42.97,74778.63,0.0,-0.99428,1e-05,1.02711]
[1779904284221,42.97,74778.63,0.0,-0.99428,1e-05,1.02711]
[1779904284163,42.97,74778.04,0.0,-0.99428,1e-05,1.02653]
[1779904289198,42.97,74779.75,0.0,-0.99427,1e-05,1.0282]
[1779904294233,42.97,74779.27,0.0,-0.99428,1e-05,1.0267]
[1779904296247,42.97,74787.34,0.0,-0.99423,1e-05,1.03457]
[1779904298261,42.97,74791.15,0.0,-0.99421,1e-05,1.03831]
[1779904299469,42.97,74791.15,0.0,-0.99421,1e-05,1.03831]
[1779904300098,42.97,74791.15,0.0,-0.99421,1e-05,1.03831]
[1779904300218,42.97,74791.15,0.0,-0.99421,1e-05,1.03831]
[1779904300192,42.97,74791.47,0.0,-0.9942,1e-05,1.03863]
[1779904301283,42.97,74796.37,0.0,-0.99417,1e-05,1.04345]
[1779904303298,42.97,74803.03,0.0,-0.99413,1e-05,1.05004]
[1779904304304,42.97,74806.19,0.0,-0.99411,1e-05,1.05317]
[1779904305312,42.97,74810.35,0.0,-0.99409,1e-05,1.05731]
[1779904306562,42.97,74810.35,0.0,-0.99409,1e-05,1.05731]
[1779904306727,42.97,74810.35,0.0,-0.99409,1e-05,1.05731]
[1779904308333,42.97,74814.91,0.0,-0.99406,1e-05,1.06187]
[1779904309340,42.97,74817.83,0.0,-0.99404,1e-05,1.06479]
[1779904310410,42.97,74817.83,0.0,-0.99404,1e-05,1.06479]
[1779904310415,42.97,74817.83,0.0,-0.99404,1e-05,1.06479]
[1779904310469,42.97,74817.83,0.0,-0.99404,1e-05,1.06479]
[1779904310568,42.97,74818.75,0.0,-0.99404,1e-05,1.06572]
[1779904311354,42.97,74822.48,0.0,-0.99401,1e-05,1.06947]
[1779904312361,42.97,74825.86,0.0,-0.99399,1e-05,1.07287]
[1779904314006,42.97,74825.86,0.0,-0.99399,1e-05,1.07287]
[1779904314218,42.97,74825.86,0.0,-0.99399,1e-05,1.07287]
[1779904314269,42.97,74826.8,0.0,-0.99399,1e-05,1.07382]
[1779904319837,42.97,74827.26,0.0,-0.99398,1e-05,1.07429]
[1779904319968,42.97,74827.26,0.0,-0.99398,1e-05,1.07429]
[1779904320040,42.97,74827.26,0.0,-0.99398,1e-05,1.07429]
[1779904320219,42.97,74827.26,0.0,-0.99398,1e-05,1.07429]
[1779904320221,42.97,74828.09,0.0,-0.99398,1e-05,1.07513]
[1779904325453,42.97,74828.05,0.0,-0.99398,1e-05,1.07509]
[1779904330488,42.97,74827.06,0.0,-0.99398,1e-05,1.07409]
[1779904334516,42.97,74831.36,0.0,-0.99396,1e-05,1.07844]
[1779904336290,42.97,74831.36,0.0,-0.99396,1e-05,1.07844]
[1779904336387,42.97,74832.91,0.0,-0.99395,1e-05,1.08001]
[1779904336468,42.97,74832.91,0.0,-0.99395,1e-05,1.08001]
[1779904336530,42.97,74835.83,0.0,-0.99393,1e-05,1.08298]
[1779904339551,42.97,74839.16,0.0,-0.99391,1e-05,1.08637]
[1779904340404,42.97,74839.16,0.0,-0.99391,1e-05,1.08637]
[1779904340769,42.97,74839.16,0.0,-0.99391,1e-05,1.08637]
[1779904340822,42.97,74839.16,0.0,-0.99391,1e-05,1.08637]
[1779904340973,42.97,74839.16,0.0,-0.99391,1e-05,1.08637]
[1779904340975,42.97,74840.35,0.0,-0.9939,1e-05,1.08758]
[1779904345594,42.97,74843.41,0.0,-0.99388,1e-05,1.09071]
[1779904347958,42.97,74845.44,0.0,-0.99387,1e-05,1.09279]
[1779904347969,42.97,74845.44,0.0,-0.99387,1e-05,1.09279]
[1779904348012,42.97,74845.44,0.0,-0.99387,1e-05,1.09279]
[1779904348218,42.97,74845.44,0.0,-0.99387,1e-05,1.09279]
[1779904348113,42.97,74849.38,0.0,-0.99384,1e-05,1.09683]
[1779904349632,42.97,74841.95,0.0,-0.99389,1e-05,1.08922]
[1779904350636,42.97,74834.69,0.0,-0.99394,1e-05,1.08182]
[1779904351601,42.97,74834.69,0.0,-0.99394,1e-05,1.08182]
[1779904351653,42.97,74834.69,0.0,-0.99394,1e-05,1.08182]
[1779904351721,42.97,74834.69,0.0,-0.99394,1e-05,1.08182]
[1779904351755,42.97,74831.51,0.0,-0.99396,1e-05,1.07752]
[1779904356284,42.97,74831.4,0.0,-0.99396,1e-05,1.07741]
[1779904356469,42.97,74830.86,0.0,-0.99397,1e-05,1.07686]
[1779904356678,42.97,74831.78,0.0,-0.99396,1e-05,1.07779]
[1779904362150,42.97,74832.43,0.0,-0.99396,1e-05,1.07845]
[1779904364733,42.97,74826.89,0.0,-0.99399,1e-05,1.07285]
[1779904365566,42.97,74826.89,0.0,-0.99399,1e-05,1.07285]
[1779904365719,42.97,74826.89,0.0,-0.99399,1e-05,1.07285]
[1779904365730,42.97,74826.89,0.0,-0.99399,1e-05,1.07285]
[1779904365967,42.97,74826.89,0.0,-0.99399,1e-05,1.07285]
[1779904366070,42.97,74826.1,0.0,-0.994,1e-05,1.07205]
[1779904366761,42.97,74826.1,0.0,-0.994,1e-05,1.07205]
[1779904367755,42.97,74832.08,0.0,-0.99396,1e-05,1.0781]
[1779904368776,42.97,74832.08,0.0,-0.99396,1e-05,1.0781]
[1779904368968,42.97,74832.08,0.0,-0.99396,1e-05,1.0781]
[1779904372221,42.97,74833.06,0.0,-0.99395,1e-05,1.07909]
[1779904372319,42.97,74826.4,0.0,-0.99399,1e-05,1.07235]
[1779904372425,42.97,74826.4,0.0,-0.99399,1e-05,1.07235]
[1779904372470,42.97,74826.4,0.0,-0.99399,1e-05,1.07235]
[1779904377732,42.97,74825.91,0.0,-0.994,1e-05,1.07186]
[1779904378346,42.97,74825.52,0.0,-0.994,1e-05,1.07147]
[1779904378391,42.97,74825.52,0.0,-0.994,1e-05,1.07147]
[1779904378468,42.97,74825.52,0.0,-0.994,1e-05,1.07147]
[1779904378833,42.97,74825.24,0.0,-0.994,1e-05,1.07118]
[1779904383868,42.97,74821.12,0.0,-0.99403,1e-05,1.06704]
[1779904384887,42.97,74821.12,0.0,-0.99403,1e-05,1.06704]
[1779904384967,42.97,74821.12,0.0,-0.99403,1e-05,1.06704]
[1779904385077,42.97,74821.12,0.0,-0.99403,1e-05,1.06704]
[1779904385219,42.97,74821.12,0.0,-0.99403,1e-05,1.06704]
[1779904385320,42.97,74821.64,0.0,-0.99402,1e-05,1.06756]
[1779904391924,42.97,74816.71,0.0,-0.99405,1e-05,1.06261]
[1779904393976,42.97,74815.97,0.0,-0.99406,1e-05,1.06187]
[1779904394193,42.97,74815.97,0.0,-0.99406,1e-05,1.06187]
[1779904394217,42.97,74815.97,0.0,-0.99406,1e-05,1.06187]
[1779904394292,42.97,74822.38,0.0,-0.99402,1e-05,1.0683]
[1779904395745,42.97,74823.6,0.0,-0.99401,1e-05,1.06953]
[1779904400725,42.97,74821.77,0.0,-0.99402,1e-05,1.06769]
[1779904400775,42.97,74821.77,0.0,-0.99402,1e-05,1.06769]
[1779904400969,42.97,74821.77,0.0,-0.99402,1e-05,1.06769]
[1779904400990,42.97,74821.47,0.0,-0.99402,1e-05,1.06739]
[1779904404811,42.97,74823.57,0.0,-0.99401,1e-05,1.0695]
[1779904404853,42.97,74823.57,0.0,-0.99401,1e-05,1.0695]
[1779904404974,42.97,74823.57,0.0,-0.99401,1e-05,1.0695]
[1779904405018,42.97,74822.09,0.0,-0.99402,1e-05,1.06801]
[1779904407032,42.97,74817.75,0.0,-0.99405,1e-05,1.06366]
[1779904412067,42.97,74817.26,0.0,-0.99406,1e-05,1.06211]
[1779904415090,42.97,74820.49,0.0,-0.99404,1e-05,1.06534]
[1779904415776,42.97,74820.49,0.0,-0.99404,1e-05,1.06534]
[1779904415894,42.97,74820.49,0.0,-0.99404,1e-05,1.06534]
[1779904415967,42.97,74820.49,0.0,-0.99404,1e-05,1.06534]
[1779904416097,42.97,74820.83,0.0,-0.99403,1e-05,1.06569]
[1779904419745,42.97,74818.78,0.0,-0.99405,1e-05,1.06363]
[1779904419969,42.97,74818.78,0.0,-0.99405,1e-05,1.06363]
[1779904421031,42.97,74818.15,0.0,-0.99405,1e-05,1.063]
[1779904421218,42.97,74818.15,0.0,-0.99405,1e-05,1.063]
[1779904421319,42.97,74817.38,0.0,-0.99406,1e-05,1.06223]
[1779904425160,42.97,74812.25,0.0,-0.99409,1e-05,1.0571]
[1779904426351,42.97,74812.25,0.0,-0.99409,1e-05,1.0571]
[1779904426470,42.97,74810.43,0.0,-0.9941,1e-05,1.05529]
[1779904427174,42.97,74806.23,0.0,-0.99412,1e-05,1.05111]
[1779904431202,42.97,74810.95,0.0,-0.9941,1e-05,1.05581]
[1779904432785,42.97,74812.29,0.0,-0.99409,1e-05,1.05714]
[1779904432968,42.97,74812.29,0.0,-0.99409,1e-05,1.05714]
[1779904433021,42.97,74812.29,0.0,-0.99409,1e-05,1.05714]
[1779904433218,42.97,74812.29,0.0,-0.99409,1e-05,1.05714]
[1779904433227,42.97,74812.19,0.0,-0.99409,1e-05,1.05704]
[1779904434236,42.97,74801.59,0.0,-0.99415,1e-05,1.04652]
[1779904435243,42.97,74795.37,0.0,-0.99419,1e-05,1.04038]
[1779904436156,42.97,74795.37,0.0,-0.99419,1e-05,1.04038]
[1779904436223,42.97,74795.37,0.0,-0.99419,1e-05,1.04038]
[1779904436250,42.97,74795.16,0.0,-0.99419,1e-05,1.04017]
[1779904437115,42.97,74795.16,0.0,-0.99419,1e-05,1.04017]
[1779904437235,42.97,74795.16,0.0,-0.99419,1e-05,1.04017]
[1779904439467,42.97,74794.49,0.0,-0.9942,1e-05,1.03951]
[1779904441284,42.97,74793.69,0.0,-0.9942,1e-05,1.03873]
[1779904443464,42.97,74794.28,0.0,-0.9942,1e-05,1.03931]
[1779904443569,42.97,74794.28,0.0,-0.9942,1e-05,1.03931]
[1779904443719,42.97,74794.28,0.0,-0.9942,1e-05,1.03931]
[1779904444308,42.97,74794.21,0.0,-0.9942,1e-05,1.03924]
[1779904448763,42.97,74793.25,0.0,-0.9942,1e-05,1.03829]
[1779904448769,42.97,74793.25,0.0,-0.9942,1e-05,1.03829]
[1779904448968,42.97,74793.25,0.0,-0.9942,1e-05,1.03829]
[1779904449343,42.97,74792.15,0.0,-0.99421,1e-05,1.03721]
[1779904453713,42.97,74792.79,0.0,-0.99421,1e-05,1.03784]
[1779904454375,42.97,74792.79,0.0,-0.99421,1e-05,1.03784]
[1779904454378,42.97,74793.75,0.0,-0.9942,1e-05,1.03879]
[1779904454469,42.97,74793.75,0.0,-0.9942,1e-05,1.03879]
[1779904454516,42.97,74793.75,0.0,-0.9942,1e-05,1.03879]
[1779904454721,42.97,74793.75,0.0,-0.9942,1e-05,1.03879]
[1779904455385,42.97,74793.31,0.0,-0.9942,1e-05,1.03835]
[1779904457399,42.97,74796.18,0.0,-0.99419,1e-05,1.04118]
[1779904458859,42.97,74796.07,0.0,-0.99419,1e-05,1.04107]
[1779904458968,42.97,74796.07,0.0,-0.99419,1e-05,1.04107]
[1779904459002,42.97,74796.07,0.0,-0.99419,1e-05,1.04107]
[1779904459218,42.97,74796.07,0.0,-0.99419,1e-05,1.04107]
[1779904459413,42.97,74788.89,0.0,-0.99423,1e-05,1.03402]
[1779904460758,42.97,74788.89,0.0,-0.99423,1e-05,1.03402]
[1779904460969,42.97,74788.89,0.0,-0.99423,1e-05,1.03402]
[1779904460986,42.97,74786.86,0.0,-0.99424,1e-05,1.03203]
[1779904465120,42.97,74787.42,0.0,-0.99424,1e-05,1.03258]
[1779904465219,42.97,74787.42,0.0,-0.99424,1e-05,1.03258]
[1779904465262,42.97,74788.6,0.0,-0.99423,1e-05,1.03374]
[1779904465799,42.97,74788.6,0.0,-0.99423,1e-05,1.03374]
[1779904465970,42.97,74788.6,0.0,-0.99423,1e-05,1.03374]
[1779904469969,42.97,74789.33,0.0,-0.99423,1e-05,1.03445]
[1779904470221,42.97,74789.33,0.0,-0.99423,1e-05,1.03445]
[1779904470303,42.97,74789.33,0.0,-0.99423,1e-05,1.03445]
[1779904470349,42.97,74789.11,0.0,-0.99423,1e-05,1.03423]
[1779904470472,42.97,74789.11,0.0,-0.99423,1e-05,1.03423]
[1779904470490,42.97,74788.56,0.0,-0.99423,1e-05,1.0337]
[1779904472102,42.97,74788.56,0.0,-0.99423,1e-05,1.0337]
[1779904472218,42.97,74788.56,0.0,-0.99423,1e-05,1.0337]
[1779904472272,42.97,74779.92,0.0,-0.99429,1e-05,1.02424]
[1779904472504,42.97,74777.61,0.0,-0.9943,1e-05,1.022]
[1779904477539,42.97,74776.39,0.0,-0.99431,1e-05,1.02081]
[1779904479553,42.97,74769.49,0.0,-0.99435,1e-05,1.01415]
[1779904481567,42.97,74770.54,0.0,-0.99435,1e-05,1.01516]
[1779904482872,42.97,74770.54,0.0,-0.99435,1e-05,1.01516]
[1779904482969,42.97,74770.54,0.0,-0.99435,1e-05,1.01516]
[1779904483078,42.97,74770.54,0.0,-0.99435,1e-05,1.01516]
[1779904483219,42.97,74770.54,0.0,-0.99435,1e-05,1.01516]
[1779904483281,42.97,74773.06,0.0,-0.99433,1e-05,1.01759]
[1779904488616,42.97,74774.96,0.0,-0.99432,1e-05,1.01943]
[1779904493097,42.97,74774.73,0.0,-0.99432,1e-05,1.01921]
[1779904493219,42.97,74774.73,0.0,-0.99432,1e-05,1.01921]
[1779904493315,42.97,74774.73,0.0,-0.99432,1e-05,1.01921]
[1779904493320,42.97,74776.63,0.0,-0.99431,1e-05,1.02105]
[1779904493467,42.97,74776.63,0.0,-0.99431,1e-05,1.02105]
[1779904499005,42.97,74774.5,0.0,-0.99432,1e-05,1.01898]
[1779904499166,42.97,74774.5,0.0,-0.99432,1e-05,1.01898]
[1779904499220,42.97,74774.5,0.0,-0.99432,1e-05,1.01898]
[1779904499318,42.97,74772.82,0.0,-0.99433,1e-05,1.01736]
[1779904502714,42.97,74776.59,0.0,-0.99431,1e-05,1.02101]
[1779904503666,42.97,74776.59,0.0,-0.99431,1e-05,1.02101]
[1779904503724,42.97,74776.59,0.0,-0.99431,1e-05,1.02101]
[1779904503796,42.97,74776.59,0.0,-0.99431,1e-05,1.02101]
[1779904503969,42.97,74776.59,0.0,-0.99431,1e-05,1.02101]
[1779904504069,42.97,74776.56,0.0,-0.99431,1e-05,1.02098]
[1779904507995,42.97,74776.87,0.0,-0.99431,1e-05,1.02128]
[1779904508218,42.97,74776.87,0.0,-0.99431,1e-05,1.02128]
[1779904508276,42.97,74776.87,0.0,-0.99431,1e-05,1.02128]
[1779904508383,42.97,74777.03,0.0,-0.99431,1e-05,1.02143]
[1779904513791,42.97,74775.97,0.0,-0.99431,1e-05,1.02041]
[1779904518101,42.97,74775.72,0.0,-0.99432,1e-05,1.02016]
[1779904518217,42.97,74775.72,0.0,-0.99432,1e-05,1.02016]
[1779904518310,42.97,74775.72,0.0,-0.99432,1e-05,1.02016]
[1779904518471,42.97,74775.72,0.0,-0.99432,1e-05,1.02016]
[1779904518479,42.97,74775.69,0.0,-0.99432,1e-05,1.02014]
[1779904524900,42.97,74774.38,0.0,-0.99432,1e-05,1.01887]
[1779904524967,42.97,74774.38,0.0,-0.99432,1e-05,1.01887]
[1779904525002,42.97,74774.38,0.0,-0.99432,1e-05,1.01887]
[1779904525220,42.97,74774.38,0.0,-0.99432,1e-05,1.01887]
[1779904525239,42.97,74769.44,0.0,-0.99435,1e-05,1.0141]
[1779904526883,42.97,74765.88,0.0,-0.99437,1e-05,1.01067]
[1779904531918,42.97,74766.07,0.0,-0.99438,1e-05,1.00984]
[1779904533932,42.97,74763.88,0.0,-0.99439,1e-05,1.00774]
[1779904534995,42.97,74763.88,0.0,-0.99439,1e-05,1.00774]
[1779904535178,42.97,74763.88,0.0,-0.99439,1e-05,1.00774]
[1779904535218,42.97,74763.88,0.0,-0.99439,1e-05,1.00774]
[1779904535319,42.97,74763.82,0.0,-0.99439,1e-05,1.00768]
[1779904537960,42.97,74769.35,0.0,-0.99436,1e-05,1.01299]
[1779904538645,42.97,74769.35,0.0,-0.99436,1e-05,1.01299]
[1779904538721,42.97,74769.35,0.0,-0.99436,1e-05,1.01299]
[1779904538770,42.97,74769.35,0.0,-0.99436,1e-05,1.01299]
[1779904538970,42.97,74769.35,0.0,-0.99436,1e-05,1.01299]
[1779904539071,42.97,74773.23,0.0,-0.99434,1e-05,1.01673]
[1779904540981,42.97,74775.4,0.0,-0.99432,1e-05,1.01883]
[1779904543572,42.97,74775.49,0.0,-0.99432,1e-05,1.01892]
[1779904543719,42.97,74775.49,0.0,-0.99432,1e-05,1.01892]
[1779904543806,42.97,74775.49,0.0,-0.99432,1e-05,1.01892]
[1779904543967,42.97,74775.49,0.0,-0.99432,1e-05,1.01892]
[1779904544004,42.97,74775.93,0.0,-0.99432,1e-05,1.01934]
[1779904545516,42.97,74775.93,0.0,-0.99432,1e-05,1.01934]
[1779904545009,42.97,74772.17,0.0,-0.99434,1e-05,1.01571]
[1779904546016,42.97,74769.64,0.0,-0.99436,1e-05,1.01327]
[1779904547467,42.97,74769.64,0.0,-0.99436,1e-05,1.01327]
[1779904548030,42.97,74768.41,0.0,-0.99437,1e-05,1.01209]
[1779904552007,42.97,74769.56,0.0,-0.99436,1e-05,1.01319]
[1779904552219,42.97,74769.56,0.0,-0.99436,1e-05,1.01319]
[1779904558100,42.97,74769.32,0.0,-0.99436,1e-05,1.01296]
[1779904558597,42.97,74769.32,0.0,-0.99436,1e-05,1.01296]
[1779904558717,42.97,74769.32,0.0,-0.99436,1e-05,1.01296]
[1779904561063,42.97,74769.71,0.0,-0.99436,1e-05,1.01334]
[1779904561217,42.97,74769.71,0.0,-0.99436,1e-05,1.01334]
[1779904561470,42.97,74769.71,0.0,-0.99436,1e-05,1.01334]
[1779904561484,42.97,74763.96,0.0,-0.99439,1e-05,1.00781]
[1779904565149,42.97,74767.12,0.0,-0.99437,1e-05,1.01085]
[1779904566089,42.97,74767.12,0.0,-0.99437,1e-05,1.01085]
[1779904566223,42.97,74767.12,0.0,-0.99437,1e-05,1.01085]
[1779904566245,42.97,74758.77,0.0,-0.99442,1e-05,1.00285]
[1779904567163,42.97,74754.94,0.0,-0.99444,1e-05,0.9992]
[1779904571191,42.97,74769.31,0.0,-0.99436,1e-05,1.01295]
[1779904571965,42.97,74769.31,0.0,-0.99436,1e-05,1.01295]
[1779904572218,42.97,74769.31,0.0,-0.99436,1e-05,1.01295]
[1779904572277,42.97,74773.75,0.0,-0.99433,1e-05,1.01723]
[1779904573676,42.97,74775.35,0.0,-0.99432,1e-05,1.01878]
[1779904573718,42.97,74775.35,0.0,-0.99432,1e-05,1.01878]
[1779904574212,42.97,74775.82,0.0,-0.99432,1e-05,1.01924]
[1779904575219,42.97,74771.08,0.0,-0.99435,1e-05,1.01466]
[1779904575825,42.97,74771.08,0.0,-0.99435,1e-05,1.01466]
[1779904575969,42.97,74771.08,0.0,-0.99435,1e-05,1.01466]
[1779904576961,42.97,74770.87,0.0,-0.99435,1e-05,1.01446]
[1779904577238,42.97,74747.34,0.0,-0.99449,1e-05,0.99199]
[1779904578253,42.97,74707.66,0.0,-0.99472,1e-05,0.95504]
[1779904579270,42.97,74685.74,0.0,-0.99484,1e-05,0.93513]
[1779904580276,42.97,74678.0,0.0,-0.99488,1e-05,0.92819]
[1779904581297,42.97,74667.33,0.0,-0.99494,1e-05,0.91868]
[1779904582306,42.97,74651.65,0.0,-0.99502,1e-05,0.90486]
[1779904583321,42.97,74620.86,0.0,-0.99518,1e-05,0.87823]
[1779904584420,42.97,74620.86,0.0,-0.99518,1e-05,0.87823]
[1779904584500,42.97,74603.82,0.0,-0.99527,1e-05,0.86378]
[1779904585224,42.97,74603.82,0.0,-0.99527,1e-05,0.86378]
[1779904585330,42.97,74593.03,0.0,-0.99533,1e-05,0.85473]
[1779904586342,42.97,74575.74,0.0,-0.99541,0.0,0.8404]
[1779904587363,42.97,74579.85,0.0,-0.99539,0.0,0.84379]
[1779904588389,42.97,74579.85,0.0,-0.99539,0.0,0.84379]
[1779904588422,42.97,74591.14,0.0,-0.99534,1e-05,0.85315]
[1779904589372,42.97,74603.97,0.0,-0.99527,1e-05,0.8639]
[1779904590381,42.97,74597.06,0.0,-0.99531,1e-05,0.8581]
[1779904591515,42.97,74597.06,0.0,-0.99531,1e-05,0.8581]
[1779904591528,42.97,74609.89,0.0,-0.99525,1e-05,0.86799]
[1779904592397,42.97,74629.97,0.0,-0.99514,1e-05,0.88512]
[1779904593420,42.97,74649.92,0.0,-0.99504,1e-05,0.90241]
[1779904594413,42.97,74668.83,0.0,-0.99494,1e-05,0.91906]
[1779904595515,42.97,74668.83,0.0,-0.99494,1e-05,0.91906]
[1779904595549,42.97,74679.79,0.0,-0.99488,1e-05,0.92883]
[1779904596427,42.97,74680.17,0.0,-0.99487,1e-05,0.92917]
[1779904597434,42.97,74683.24,0.0,-0.99486,1e-05,0.93192]
[1779904600456,42.97,74679.01,0.0,-0.99488,1e-05,0.92813]
[1779904601464,42.97,74684.98,0.0,-0.99485,1e-05,0.93349]
[1779904602471,42.97,74695.69,0.0,-0.99479,1e-05,0.94316]
[1779904603477,42.97,74702.61,0.0,-0.99475,1e-05,0.94945]
[1779904604486,42.97,74703.95,0.0,-0.99474,1e-05,0.95067]
[1779904605493,42.97,74710.08,0.0,-0.99471,1e-05,0.95628]
[1779904610529,42.97,74713.83,0.0,-0.99469,1e-05,0.95973]
[1779904611537,42.97,74717.89,0.0,-0.99466,1e-05,0.96347]
[1779904612544,42.97,74709.89,0.0,-0.99471,1e-05,0.95611]
[1779904613551,42.97,74706.22,0.0,-0.99473,1e-05,0.95275]
[1779904614563,42.97,74691.24,0.0,-0.99481,1e-05,0.93913]
[1779904615568,42.97,74667.18,0.0,-0.99494,1e-05,0.9176]
[1779904616574,42.97,74665.08,0.0,-0.99496,1e-05,0.91574]
[1779904617582,42.97,74670.39,0.0,-0.99493,1e-05,0.92045]
[1779904619596,42.97,74680.02,0.0,-0.99487,1e-05,0.92904]
[1779904620603,42.97,74687.85,0.0,-0.99483,1e-05,0.93607]
[1779904621610,42.97,74698.86,0.0,-0.99477,1e-05,0.94604]
[1779904622617,42.97,74703.22,0.0,-0.99475,1e-05,0.95001]
[1779904625638,42.97,74709.12,0.0,-0.99471,1e-05,0.9554]
[1779904626645,42.97,74716.4,0.0,-0.99467,1e-05,0.9621]
[1779904627652,42.97,74714.32,0.0,-0.99468,1e-05,0.96018]
[1779904632705,42.97,74711.41,0.0,-0.9947,1e-05,0.9575]
[1779904633708,42.97,74686.81,0.0,-0.99484,1e-05,0.93513]
[1779904634714,42.97,74678.35,0.0,-0.99488,1e-05,0.92754]
[1779904635721,42.97,74672.89,0.0,-0.99491,1e-05,0.92267]
[1779904638742,42.97,74676.82,0.0,-0.99489,1e-05,0.92617]
[1779904640756,42.97,74672.05,0.0,-0.99492,1e-05,0.92192]
[1779904644784,42.97,74667.38,0.0,-0.99494,1e-05,0.91778]
[1779904646798,42.97,74671.76,0.0,-0.99492,1e-05,0.92166]
[1779904648141,42.97,74671.76,0.0,-0.99492,1e-05,0.92166]
[1779904648219,42.97,74671.76,0.0,-0.99492,1e-05,0.92166]
[1779904651833,42.97,74647.17,0.0,-0.99506,1e-05,0.89907]
[1779904652840,42.97,74659.68,0.0,-0.99499,1e-05,0.91003]
[1779904653847,42.97,74665.86,0.0,-0.99496,1e-05,0.91548]
[1779904656328,42.97,74667.52,0.0,-0.99495,1e-05,0.91695]
[1779904656468,42.97,74667.52,0.0,-0.99495,1e-05,0.91695]
[1779904656569,42.97,74671.37,0.0,-0.99493,1e-05,0.92037]
[1779904656868,42.97,74666.41,0.0,-0.99495,1e-05,0.91597]
[1779904661038,42.97,74665.35,0.0,-0.99496,1e-05,0.91503]
[1779904661217,42.97,74665.35,0.0,-0.99496,1e-05,0.91503]
[1779904661319,42.97,74665.93,0.0,-0.99496,1e-05,0.91554]
[1779904661833,42.97,74665.93,0.0,-0.99496,1e-05,0.91554]
[1779904661966,42.97,74665.93,0.0,-0.99496,1e-05,0.91554]
[1779904662911,42.97,74659.26,0.0,-0.99499,1e-05,0.90966]
[1779904663918,42.97,74657.55,0.0,-0.995,1e-05,0.90815]
[1779904664925,42.97,74652.01,0.0,-0.99503,1e-05,0.9033]
[1779904666320,42.97,74652.01,0.0,-0.99503,1e-05,0.9033]
[1779904666467,42.97,74652.01,0.0,-0.99503,1e-05,0.9033]
[1779904667214,42.97,74662.01,0.0,-0.99498,1e-05,0.91208]
[1779904667946,42.97,74664.68,0.0,-0.99496,1e-05,0.91444]
[1779904670565,42.97,74663.45,0.0,-0.99497,1e-05,0.91335]
[1779904670666,42.97,74663.61,0.0,-0.99497,1e-05,0.91349]
[1779904670721,42.97,74663.61,0.0,-0.99497,1e-05,0.91349]
[1779904672981,42.97,74672.64,0.0,-0.99492,1e-05,0.92149]
[1779904673989,42.97,74666.84,0.0,-0.99495,1e-05,0.91635]
[1779904676003,42.97,74674.1,0.0,-0.99491,1e-05,0.92279]
[1779904677009,42.97,74678.54,0.0,-0.99489,1e-05,0.92675]
[1779904681726,42.97,74680.23,0.0,-0.99488,1e-05,0.92827]
[1779904683052,42.97,74685.39,0.0,-0.99485,1e-05,0.93289]
[1779904687080,42.97,74688.37,0.0,-0.99483,1e-05,0.93557]
[1779904689095,42.97,74691.26,0.0,-0.99482,1e-05,0.93818]
[1779904690102,42.97,74695.14,0.0,-0.9948,1e-05,0.94169]
[1779904691824,42.97,74696.0,0.0,-0.99479,1e-05,0.94247]
[1779904691968,42.97,74696.0,0.0,-0.99479,1e-05,0.94247]
[1779904692116,42.97,74695.99,0.0,-0.99479,1e-05,0.94246]
[1779904693228,42.97,74695.99,0.0,-0.99479,1e-05,0.94246]
[1779904696144,42.97,74702.49,0.0,-0.99476,1e-05,0.94837]
[1779904700181,42.97,74712.23,0.0,-0.9947,1e-05,0.95728]
[1779904701188,42.97,74713.08,0.0,-0.9947,1e-05,0.95806]
[1779904703202,42.97,74719.72,0.0,-0.99466,1e-05,0.96418]
[1779904704209,42.97,74724.65,0.0,-0.99463,1e-05,0.96874]
[1779904705216,42.97,74727.67,0.0,-0.99461,1e-05,0.97154]
[1779904707236,42.97,74733.82,0.0,-0.99458,1e-05,0.97728]
[1779904708242,42.97,74742.79,0.0,-0.99453,1e-05,0.98569]
[1779904709249,42.97,74746.94,0.0,-0.9945,1e-05,0.9896]
[1779904710845,42.97,74747.59,0.0,-0.9945,1e-05,0.99021]
[1779904711265,42.97,74750.04,0.0,-0.99449,1e-05,0.99152]
[1779904712272,42.97,74754.17,0.0,-0.99447,1e-05,0.99544]
[1779904714859,42.97,74755.37,0.0,-0.99446,1e-05,0.99658]
[1779904716168,42.97,74755.24,0.0,-0.99446,1e-05,0.99645]
[1779904716300,42.97,74749.21,0.0,-0.99449,1e-05,0.99074]
[1779904717307,42.97,74744.23,0.0,-0.99452,1e-05,0.98604]
[1779904721336,42.97,74750.61,0.0,-0.99449,1e-05,0.99206]
[1779904726371,42.97,74751.92,0.0,-0.99448,1e-05,0.9933]
[1779904726954,42.97,74751.92,0.0,-0.99448,1e-05,0.9933]
[1779904726968,42.97,74751.92,0.0,-0.99448,1e-05,0.9933]
[1779904727378,42.97,74752.22,0.0,-0.99448,1e-05,0.99359]
[1779904729392,42.97,74749.25,0.0,-0.99449,1e-05,0.99078]
[1779904730973,42.97,74749.16,0.0,-0.9945,1e-05,0.99069]
[1779904731019,42.97,74749.16,0.0,-0.9945,1e-05,0.99069]
[1779904734426,42.97,74754.82,0.0,-0.99446,1e-05,0.99605]
[1779904736440,42.97,74757.88,0.0,-0.99444,1e-05,0.99896]
[1779904736999,42.97,74757.88,0.0,-0.99444,1e-05,0.99896]
[1779904737253,42.97,74757.88,0.0,-0.99444,1e-05,0.99896]
[1779904737598,42.97,74757.88,0.0,-0.99444,1e-05,0.99896]
[1779904737719,42.97,74757.88,0.0,-0.99444,1e-05,0.99896]
[1779904737699,42.97,74759.53,0.0,-0.99443,1e-05,1.00053]
[1779904739462,42.97,74762.6,0.0,-0.99442,1e-05,1.00346]
[1779904744498,42.97,74764.15,0.0,-0.99441,1e-05,1.00494]
[1779904745068,42.97,74764.15,0.0,-0.99441,1e-05,1.00494]
[1779904745219,42.97,74764.15,0.0,-0.99441,1e-05,1.00494]
[1779904747518,42.97,74760.63,0.0,-0.99443,1e-05,1.00158]
[1779904749532,42.97,74750.46,0.0,-0.99449,1e-05,0.99192]
[1779904751548,42.97,74750.11,0.0,-0.99449,1e-05,0.99159]
[1779904753561,42.97,74745.39,0.0,-0.99452,1e-05,0.98713]
[1779904755406,42.97,74743.62,0.0,-0.99453,1e-05,0.98547]
[1779904755468,42.97,74743.62,0.0,-0.99453,1e-05,0.98547]
[1779904755988,42.97,74742.11,0.0,-0.99454,1e-05,0.98405]
[1779904756217,42.97,74742.11,0.0,-0.99454,1e-05,0.98405]
[1779904756582,42.97,74742.9,0.0,-0.99453,1e-05,0.98479]
[1779904759603,42.97,74738.94,0.0,-0.99455,1e-05,0.98107]
[1779904761382,42.97,74737.23,0.0,-0.99456,1e-05,0.97947]
[1779904761472,42.97,74737.23,0.0,-0.99456,1e-05,0.97947]
[1779904762624,42.97,74731.19,0.0,-0.9946,1e-05,0.97383]
[1779904763631,42.97,74737.83,0.0,-0.99456,1e-05,0.98003]
[1779904765645,42.97,74741.41,0.0,-0.99454,1e-05,0.98339]
[1779904766944,42.97,74741.53,0.0,-0.99454,1e-05,0.9835]
[1779904766973,42.97,74741.53,0.0,-0.99454,1e-05,0.9835]
[1779904767184,42.97,74741.53,0.0,-0.99454,1e-05,0.9835]
[1779904767239,42.97,74741.53,0.0,-0.99454,1e-05,0.9835]
[1779904767659,42.97,74742.17,0.0,-0.99454,1e-05,0.9841]
[1779904769673,42.97,74737.87,0.0,-0.99456,1e-05,0.98007]
[1779904770278,42.97,74737.87,0.0,-0.99456,1e-05,0.98007]
[1779904770469,42.97,74737.87,0.0,-0.99456,1e-05,0.98007]
[1779904775715,42.97,74739.55,0.0,-0.99456,1e-05,0.98064]
[1779904778736,42.97,74743.16,0.0,-0.99454,1e-05,0.98403]
[1779904779643,42.97,74743.16,0.0,-0.99454,1e-05,0.98403]
[1779904779721,42.97,74743.16,0.0,-0.99454,1e-05,0.98403]
[1779904781757,42.97,74749.44,0.0,-0.9945,1e-05,0.98995]
[1779904782764,42.97,74755.54,0.0,-0.99446,1e-05,0.99573]
[1779904783900,42.97,74756.34,0.0,-0.99446,1e-05,0.99649]
[1779904783947,42.97,74756.34,0.0,-0.99446,1e-05,0.99649]
[1779904783970,42.97,74756.34,0.0,-0.99446,1e-05,0.99649]
[1779904784777,42.97,74756.58,0.0,-0.99446,1e-05,0.99671]
[1779904787799,42.97,74749.84,0.0,-0.9945,1e-05,0.99033]
[1779904788806,42.97,74745.67,0.0,-0.99452,1e-05,0.98639]
[1779904789815,42.97,74742.17,0.0,-0.99454,1e-05,0.9831]
[1779904791337,42.97,74742.17,0.0,-0.99454,1e-05,0.9831]
[1779904791471,42.97,74742.17,0.0,-0.99454,1e-05,0.9831]
[1779904792114,42.97,74741.52,0.0,-0.99454,1e-05,0.98249]
[1779904792218,42.97,74741.52,0.0,-0.99454,1e-05,0.98249]
[1779904792319,42.97,74739.06,0.0,-0.99456,1e-05,0.98019]
[1779904797868,42.97,74739.14,0.0,-0.99456,1e-05,0.98026]
[1779904800932,42.97,74734.47,0.0,-0.99459,1e-05,0.97589]
[1779904801909,42.97,74730.83,0.0,-0.99461,1e-05,0.9725]
[1779904802916,42.97,74719.49,0.0,-0.99467,1e-05,0.96199]
[1779904803923,42.97,74710.07,0.0,-0.99472,1e-05,0.95334]
[1779904804930,42.97,74707.9,0.0,-0.99474,1e-05,0.95135]
[1779904807951,42.97,74703.95,0.0,-0.99476,1e-05,0.94775]
[1779904809965,42.97,74692.27,0.0,-0.99482,1e-05,0.93716]
[1779904810972,42.97,74699.2,0.0,-0.99478,1e-05,0.94343]
[1779904811979,42.97,74696.34,0.0,-0.9948,1e-05,0.94084]
[1779904815002,42.97,74687.07,0.0,-0.99485,1e-05,0.93248]
[1779904816011,42.97,74680.32,0.0,-0.99489,1e-05,0.92643]
[1779904817015,42.97,74671.95,0.0,-0.99493,1e-05,0.91898]
[1779904818022,42.97,74673.9,0.0,-0.99492,1e-05,0.92071]
[1779904823057,42.97,74678.23,0.0,-0.9949,1e-05,0.92456]
[1779904824065,42.97,74688.71,0.0,-0.99484,1e-05,0.93395]
[1779904825072,42.97,74695.06,0.0,-0.99481,1e-05,0.93968]
[1779904827086,42.97,74697.05,0.0,-0.9948,1e-05,0.94148]
[1779904828093,42.97,74703.19,0.0,-0.99476,1e-05,0.94706]
[1779904830107,42.97,74705.09,0.0,-0.99475,1e-05,0.94879]
[1779904831073,42.97,74705.09,0.0,-0.99475,1e-05,0.94879]
[1779904831251,42.97,74705.09,0.0,-0.99475,1e-05,0.94879]
[1779904832129,42.97,74714.14,0.0,-0.99471,1e-05,0.95609]
[1779904833141,42.97,74714.45,0.0,-0.9947,1e-05,0.95637]
[1779904835160,42.97,74719.27,0.0,-0.99468,1e-05,0.96081]
[1779904840196,42.97,74725.03,0.0,-0.99464,1e-05,0.96613]
[1779904841203,42.97,74731.2,0.0,-0.99461,1e-05,0.97185]
[1779904842210,42.97,74734.09,0.0,-0.99459,1e-05,0.97454]
[1779904844224,42.97,74741.16,0.0,-0.99455,1e-05,0.98115]
[1779904848255,42.97,74737.68,0.0,-0.99457,1e-05,0.9779]
[1779904849432,42.97,74737.68,0.0,-0.99457,1e-05,0.9779]
[1779904849467,42.97,74737.68,0.0,-0.99457,1e-05,0.9779]
[1779904850271,42.97,74747.62,0.0,-0.99451,1e-05,0.98723]
[1779904851298,42.97,74751.89,0.0,-0.99449,1e-05,0.99126]
[1779904854308,42.97,74746.97,0.0,-0.99452,1e-05,0.98662]
[1779904855314,42.97,74742.57,0.0,-0.99454,1e-05,0.98248]
[1779904856322,42.97,74738.18,0.0,-0.99457,1e-05,0.97836]
[1779904857531,42.97,74738.18,0.0,-0.99457,1e-05,0.97836]
[1779904857692,42.97,74738.18,0.0,-0.99457,1e-05,0.97836]
[1779904857719,42.97,74738.18,0.0,-0.99457,1e-05,0.97836]
[1779904857736,42.97,74737.76,0.0,-0.99457,1e-05,0.97797]
[1779904858336,42.97,74729.36,0.0,-0.99462,1e-05,0.97014]
[1779904859344,42.97,74721.96,0.0,-0.99466,1e-05,0.96329]
[1779904860351,42.97,74717.31,0.0,-0.99469,1e-05,0.959]
[1779904861358,42.97,74720.69,0.0,-0.99467,1e-05,0.96212]
[1779904862367,42.97,74725.84,0.0,-0.99464,1e-05,0.96688]
[1779904864381,42.97,74720.09,0.0,-0.99467,1e-05,0.96156]
[1779904865389,42.97,74714.04,0.0,-0.99471,1e-05,0.956]
[1779904867403,42.97,74713.75,0.0,-0.99471,1e-05,0.95573]
[1779904871407,42.97,74711.32,0.0,-0.99472,1e-05,0.9535]
[1779904871470,42.97,74711.32,0.0,-0.99472,1e-05,0.9535]
[1779904871986,42.97,74712.31,0.0,-0.99472,1e-05,0.95441]
[1779904872221,42.97,74712.31,0.0,-0.99472,1e-05,0.95441]
[1779904872438,42.97,74714.49,0.0,-0.9947,1e-05,0.95641]
[1779904874452,42.97,74718.41,0.0,-0.99468,1e-05,0.96001]
[1779904876031,42.97,74719.17,0.0,-0.99468,1e-05,0.96071]
[1779904876219,42.97,74719.17,0.0,-0.99468,1e-05,0.96071]
[1779904880494,42.97,74725.29,0.0,-0.99464,1e-05,0.96637]
[1779904881501,42.97,74729.85,0.0,-0.99462,1e-05,0.9706]
[1779904882508,42.97,74735.06,0.0,-0.99459,1e-05,0.97545]
[1779904884571,42.97,74735.9,0.0,-0.99458,1e-05,0.97623]
[1779904884719,42.97,74735.9,0.0,-0.99458,1e-05,0.97623]
[1779904884910,42.97,74735.9,0.0,-0.99458,1e-05,0.97623]
[1779904884912,42.97,74736.24,0.0,-0.99458,1e-05,0.97655]
[1779904884969,42.97,74736.24,0.0,-0.99458,1e-05,0.97655]
[1779904888551,42.97,74741.28,0.0,-0.99455,1e-05,0.98127]
[1779904890565,42.97,74738.19,0.0,-0.99457,1e-05,0.97837]
[1779904892580,42.97,74743.43,0.0,-0.99454,1e-05,0.98228]
[1779904893798,42.97,74743.43,0.0,-0.99454,1e-05,0.98228]
[1779904893969,42.97,74743.33,0.0,-0.99455,1e-05,0.98219]
[1779904899629,42.97,74746.11,0.0,-0.99453,1e-05,0.9848]
[1779904902506,42.97,74746.31,0.0,-0.99453,1e-05,0.98499]
[1779904902718,42.97,74746.31,0.0,-0.99453,1e-05,0.98499]
[1779904903162,42.97,74746.54,0.0,-0.99453,1e-05,0.98521]
[1779904903218,42.97,74746.54,0.0,-0.99453,1e-05,0.98521]
[1779904903657,42.97,74746.32,0.0,-0.99453,1e-05,0.985]
[1779904907689,42.97,74750.62,0.0,-0.9945,1e-05,0.98905]
[1779904908696,42.97,74753.98,0.0,-0.99448,1e-05,0.99223]
[1779904909833,42.97,74753.98,0.0,-0.99448,1e-05,0.99223]
[1779904909968,42.97,74755.86,0.0,-0.99447,1e-05,0.99401]
[1779904910715,42.97,74760.01,0.0,-0.99445,1e-05,0.99795]
[1779904915748,42.97,74751.77,0.0,-0.9945,1e-05,0.99014]
[1779904917762,42.97,74751.79,0.0,-0.9945,1e-05,0.99016]
[1779904918987,42.97,74752.79,0.0,-0.99449,1e-05,0.9911]
[1779904919218,42.97,74752.79,0.0,-0.99449,1e-05,0.9911]
[1779904919532,42.97,74752.79,0.0,-0.99449,1e-05,0.9911]
[1779904919724,42.97,74752.79,0.0,-0.99449,1e-05,0.9911]
[1779904919775,42.97,74753.65,0.0,-0.99449,1e-05,0.99192]
[1779904920783,42.97,74757.49,0.0,-0.99446,1e-05,0.99556]
[1779904921790,42.97,74760.6,0.0,-0.99444,1e-05,0.99851]
[1779904922797,42.97,74766.19,0.0,-0.99441,1e-05,1.00385]
[1779904924811,42.97,74770.59,0.0,-0.99439,1e-05,1.00806]
[1779904925818,42.97,74767.77,0.0,-0.9944,1e-05,1.00536]
[1779904927646,42.97,74767.72,0.0,-0.9944,1e-05,1.00531]
[1779904927720,42.97,74767.72,0.0,-0.9944,1e-05,1.00531]
[1779904930853,42.97,74771.7,0.0,-0.99438,1e-05,1.00912]
[1779904934208,42.97,74773.56,0.0,-0.99437,1e-05,1.01091]
[1779904934219,42.97,74773.56,0.0,-0.99437,1e-05,1.01091]
[1779904934397,42.97,74773.56,0.0,-0.99437,1e-05,1.01091]
[1779904934472,42.97,74773.56,0.0,-0.99437,1e-05,1.01091]
[1779904934881,42.97,74773.75,0.0,-0.99437,1e-05,1.01109]
[1779904936895,42.97,74781.63,0.0,-0.99432,1e-05,1.0187]
[1779904937429,42.97,74781.63,0.0,-0.99432,1e-05,1.0187]
[1779904937468,42.97,74781.63,0.0,-0.99432,1e-05,1.0187]
[1779904940922,42.97,74784.65,0.0,-0.9943,1e-05,1.02162]
[1779904941930,42.97,74788.0,0.0,-0.99428,1e-05,1.02488]
[1779904943780,42.97,74788.98,0.0,-0.99428,1e-05,1.02583]
[1779904943968,42.97,74788.98,0.0,-0.99428,1e-05,1.02583]
[1779904944365,42.97,74789.88,0.0,-0.99427,1e-05,1.02671]
[1779904944467,42.97,74789.88,0.0,-0.99427,1e-05,1.02671]
[1779904944951,42.97,74792.99,0.0,-0.99425,1e-05,1.02974]
[1779904946964,42.97,74782.75,0.0,-0.99431,1e-05,1.01978]
[1779904947972,42.97,74771.41,0.0,-0.99438,1e-05,1.00885]
[1779904949003,42.97,74767.63,0.0,-0.9944,1e-05,1.00522]
[1779904950683,42.97,74767.63,0.0,-0.9944,1e-05,1.00522]
[1779904950719,42.97,74767.63,0.0,-0.9944,1e-05,1.00522]
[1779904953011,42.97,74769.89,0.0,-0.9944,1e-05,1.00637]
[1779904954031,42.97,74769.89,0.0,-0.9944,1e-05,1.00637]
[1779904954085,42.97,74769.89,0.0,-0.9944,1e-05,1.00637]
[1779904954221,42.97,74769.89,0.0,-0.9944,1e-05,1.00637]
[1779904954256,42.97,74768.96,0.0,-0.9944,1e-05,1.00548]
[1779904956036,42.97,74757.73,0.0,-0.99447,1e-05,0.99478]
[1779904957458,42.97,74757.73,0.0,-0.99447,1e-05,0.99478]
[1779904957471,42.97,74757.73,0.0,-0.99447,1e-05,0.99478]
[1779904957559,42.97,74756.78,0.0,-0.99447,1e-05,0.99387]
[1779904958950,42.97,74756.78,0.0,-0.99447,1e-05,0.99387]
[1779904958969,42.97,74756.78,0.0,-0.99447,1e-05,0.99387]
[1779904958964,42.97,74756.6,0.0,-0.99447,1e-05,0.9937]
[1779904964092,42.97,74758.45,0.0,-0.99446,1e-05,0.99546]
[1779904969127,42.97,74754.39,0.0,-0.99449,1e-05,0.99161]
[1779904970426,42.97,74754.39,0.0,-0.99449,1e-05,0.99161]
[1779904970467,42.97,74754.39,0.0,-0.99449,1e-05,0.99161]
[1779904972758,42.97,74755.69,0.0,-0.99448,1e-05,0.99284]
[1779904972969,42.97,74755.69,0.0,-0.99448,1e-05,0.99284]
[1779904972812,42.97,74756.11,0.0,-0.99448,1e-05,0.99324]
[1779904978191,42.97,74757.59,0.0,-0.99447,1e-05,0.99464]
[1779904980245,42.97,74757.33,0.0,-0.99447,1e-05,0.9944]
[1779904980468,42.97,74757.33,0.0,-0.99447,1e-05,0.9944]
[1779904986247,42.97,74756.64,0.0,-0.99447,1e-05,0.99374]
[1779904992290,42.97,74755.64,0.0,-0.99448,1e-05,0.99279]
[1779904994145,42.97,74755.7,0.0,-0.99448,1e-05,0.99285]
[1779904994218,42.97,74755.7,0.0,-0.99448,1e-05,0.99285]
[1779904994304,42.97,74757.48,0.0,-0.99447,1e-05,0.99454]
[1779904996668,42.97,74756.95,0.0,-0.99447,1e-05,0.99404]
[1779904996720,42.97,74756.95,0.0,-0.99447,1e-05,0.99404]
[1779905002360,42.97,74756.66,0.0,-0.99447,1e-05,0.99376]
[1779905007395,42.97,74757.07,0.0,-0.99447,1e-05,0.99415]
[1779905008403,42.97,74762.55,0.0,-0.99444,1e-05,0.99936]
[1779905009410,42.97,74766.18,0.0,-0.99442,1e-05,1.00282]
[1779905010532,42.97,74766.18,0.0,-0.99442,1e-05,1.00282]
[1779905010727,42.97,74766.18,0.0,-0.99442,1e-05,1.00282]
[1779905010757,42.97,74772.73,0.0,-0.99438,1e-05,1.00909]
[1779905011311,42.97,74772.73,0.0,-0.99438,1e-05,1.00909]
[1779905011469,42.97,74772.73,0.0,-0.99438,1e-05,1.00909]
[1779905011564,42.97,74776.73,0.0,-0.99436,1e-05,1.01192]
[1779905012431,42.97,74780.63,0.0,-0.99434,1e-05,1.01568]
[1779905015454,42.97,74786.27,0.0,-0.9943,1e-05,1.02113]
[1779905016463,42.97,74794.93,0.0,-0.99425,1e-05,1.02956]
[1779905017468,42.97,74793.1,0.0,-0.99426,1e-05,1.02778]
[1779905018751,42.97,74793.1,0.0,-0.99426,1e-05,1.02778]
[1779905018970,42.97,74793.1,0.0,-0.99426,1e-05,1.02778]
[1779905024517,42.97,74796.34,0.0,-0.99424,1e-05,1.03094]
[1779905025896,42.97,74796.34,0.0,-0.99424,1e-05,1.03094]
[1779905025969,42.97,74796.34,0.0,-0.99424,1e-05,1.03094]
[1779905026070,42.97,74799.98,0.0,-0.99422,1e-05,1.0345]
[1779905027538,42.97,74803.53,0.0,-0.9942,1e-05,1.03799]
[1779905028545,42.97,74808.25,0.0,-0.99417,1e-05,1.04264]
[1779905030560,42.97,74810.66,0.0,-0.99415,1e-05,1.04502]
[1779905031202,42.97,74810.66,0.0,-0.99415,1e-05,1.04502]
[1779905032148,42.97,74807.93,0.0,-0.99417,1e-05,1.04232]
[1779905036086,42.97,74810.78,0.0,-0.99415,1e-05,1.04514]
[1779905035597,42.97,74805.29,0.0,-0.99419,1e-05,1.03972]
[1779905036218,42.97,74805.29,0.0,-0.99419,1e-05,1.03972]
[1779905036604,42.97,74800.53,0.0,-0.99422,1e-05,1.03504]
[1779905037611,42.97,74797.74,0.0,-0.99423,1e-05,1.03231]
[1779905038313,42.97,74797.74,0.0,-0.99423,1e-05,1.03231]
[1779905038348,42.97,74797.74,0.0,-0.99423,1e-05,1.03231]
[1779905038618,42.97,74796.26,0.0,-0.99424,1e-05,1.03086]
[1779905041639,42.97,74780.73,0.0,-0.99434,1e-05,1.01577]
[1779905042646,42.97,74777.36,0.0,-0.99436,1e-05,1.01252]
[1779905045667,42.97,74772.45,0.0,-0.99439,1e-05,1.0078]
[1779905048278,42.97,74771.69,0.0,-0.99439,1e-05,1.00708]
[1779905048470,42.97,74771.69,0.0,-0.99439,1e-05,1.00708]
[1779905053723,42.97,74765.17,0.0,-0.99443,1e-05,1.00084]
[1779905056593,42.97,74763.7,0.0,-0.99444,1e-05,0.99944]
[1779905056725,42.97,74763.7,0.0,-0.99444,1e-05,0.99944]
[1779905057514,42.97,74764.2,0.0,-0.99443,1e-05,0.99992]
[1779905057719,42.97,74764.2,0.0,-0.99443,1e-05,0.99992]
[1779905057751,42.97,74764.31,0.0,-0.99443,1e-05,1.00002]
[1779905060218,42.97,74762.04,0.0,-0.99445,1e-05,0.99786]
[1779905060469,42.97,74762.04,0.0,-0.99445,1e-05,0.99786]
[1779905063793,42.97,74755.52,0.0,-0.99449,1e-05,0.99167]
[1779905064802,42.97,74751.19,0.0,-0.99451,1e-05,0.98758]
[1779905065807,42.97,74746.38,0.0,-0.99454,1e-05,0.98305]
[1779905067005,42.97,74746.38,0.0,-0.99454,1e-05,0.98305]
[1779905067234,42.97,74744.37,0.0,-0.99455,1e-05,0.98117]
[1779905071853,42.97,74733.69,0.0,-0.99462,1e-05,0.9702]
[1779905072860,42.97,74730.14,0.0,-0.99464,1e-05,0.96691]
[1779905073869,42.97,74732.59,0.0,-0.99462,1e-05,0.96918]
[1779905075145,42.97,74732.0,0.0,-0.99463,1e-05,0.96863]
[1779905075218,42.97,74732.0,0.0,-0.99463,1e-05,0.96863]
[1779905076890,42.97,74736.58,0.0,-0.9946,1e-05,0.97289]
[1779905077897,42.97,74744.92,0.0,-0.99455,1e-05,0.98068]
[1779905078254,42.97,74744.92,0.0,-0.99455,1e-05,0.98068]
[1779905078473,42.97,74744.92,0.0,-0.99455,1e-05,0.98068]
[1779905078904,42.97,74750.15,0.0,-0.99452,1e-05,0.9856]
[1779905079620,42.97,74750.15,0.0,-0.99452,1e-05,0.9856]
[1779905079718,42.97,74750.15,0.0,-0.99452,1e-05,0.9856]
[1779905079911,42.97,74749.72,0.0,-0.99452,1e-05,0.98519]
[1779905080918,42.97,74752.75,0.0,-0.99451,1e-05,0.98805]
[1779905082327,42.97,74754.1,0.0,-0.9945,1e-05,0.98932]
[1779905082484,42.97,74754.1,0.0,-0.9945,1e-05,0.98932]
[1779905083940,42.97,74748.3,0.0,-0.99453,1e-05,0.98386]
[1779905084947,42.97,74735.2,0.0,-0.99461,1e-05,0.9716]
[1779905085954,42.97,74725.37,0.0,-0.99466,1e-05,0.96249]
[1779905086987,42.97,74725.37,0.0,-0.99466,1e-05,0.96249]
[1779905087088,42.97,74726.18,0.0,-0.99466,1e-05,0.96324]
[1779905087217,42.97,74726.18,0.0,-0.99466,1e-05,0.96324]
[1779905089238,42.97,74727.82,0.0,-0.99465,1e-05,0.96476]
[1779905089470,42.97,74727.82,0.0,-0.99465,1e-05,0.96476]
[1779905089986,42.97,74727.71,0.0,-0.99465,1e-05,0.96466]
[1779905093162,42.97,74726.15,0.0,-0.99466,1e-05,0.96321]
[1779905093218,42.97,74726.15,0.0,-0.99466,1e-05,0.96321]
[1779905096029,42.97,74734.32,0.0,-0.99461,1e-05,0.97079]
[1779905096547,42.97,74734.32,0.0,-0.99461,1e-05,0.97079]
[1779905096723,42.97,74734.32,0.0,-0.99461,1e-05,0.97079]
[1779905097037,42.97,74734.09,0.0,-0.99461,1e-05,0.97057]
[1779905098892,42.97,74734.82,0.0,-0.99461,1e-05,0.97125]
[1779905098968,42.97,74734.82,0.0,-0.99461,1e-05,0.97125]
[1779905099050,42.97,74737.77,0.0,-0.99459,1e-05,0.974]
[1779905101672,42.97,74736.07,0.0,-0.9946,1e-05,0.97241]
[1779905101970,42.97,74736.07,0.0,-0.9946,1e-05,0.97241]
[1779905102076,42.97,74731.91,0.0,-0.99463,1e-05,0.96855]
[1779905102540,42.97,74731.91,0.0,-0.99463,1e-05,0.96855]
[1779905102717,42.97,74731.91,0.0,-0.99463,1e-05,0.96855]
[1779905103083,42.97,74732.84,0.0,-0.99462,1e-05,0.96941]
[1779905105097,42.97,74727.52,0.0,-0.99465,1e-05,0.96448]
[1779905106104,42.97,74724.11,0.0,-0.99467,1e-05,0.96133]
[1779905109125,42.97,74716.62,0.0,-0.99471,1e-05,0.95444]
[1779905110132,42.97,74709.64,0.0,-0.99475,1e-05,0.94806]
[1779905110731,42.97,74709.64,0.0,-0.99475,1e-05,0.94806]
[1779905111145,42.97,74705.02,0.0,-0.99478,1e-05,0.94386]
[1779905113343,42.97,74704.89,0.0,-0.99478,1e-05,0.94374]
[1779905113367,42.97,74717.31,0.0,-0.99471,1e-05,0.95508]
[1779905114182,42.97,74732.85,0.0,-0.99462,1e-05,0.96942]
[1779905115182,42.97,74730.91,0.0,-0.99463,1e-05,0.96762]
[1779905117196,42.97,74739.27,0.0,-0.99458,1e-05,0.9754]
[1779905118203,42.97,74744.53,0.0,-0.99455,1e-05,0.98032]
[1779905120398,42.97,74742.61,0.0,-0.99457,1e-05,0.97852]
[1779905120469,42.97,74742.61,0.0,-0.99457,1e-05,0.97852]
[1779905120569,42.97,74740.95,0.0,-0.99458,1e-05,0.97697]
[1779905124245,42.97,74745.67,0.0,-0.99455,1e-05,0.98139]
[1779905127986,42.97,74748.12,0.0,-0.99453,1e-05,0.98369]
[1779905128223,42.97,74747.25,0.0,-0.99454,1e-05,0.98287]
[1779905128273,42.97,74750.87,0.0,-0.99452,1e-05,0.98628]
[1779905132301,42.97,74744.72,0.0,-0.99456,1e-05,0.9795]
[1779905133241,42.97,74744.72,0.0,-0.99456,1e-05,0.9795]
[1779905133468,42.97,74744.72,0.0,-0.99456,1e-05,0.9795]
[1779905133522,42.97,74741.84,0.0,-0.99458,1e-05,0.9768]
[1779905136329,42.97,74736.28,0.0,-0.99461,1e-05,0.97162]
[1779905139968,42.97,74735.34,0.0,-0.99461,1e-05,0.97074]
[1779905143366,42.97,74735.65,0.0,-0.99461,1e-05,0.97103]
[1779905143470,42.97,74735.65,0.0,-0.99461,1e-05,0.97103]
[1779905143569,42.97,74736.62,0.0,-0.99461,1e-05,0.97193]
[1779905146011,42.97,74736.75,0.0,-0.9946,1e-05,0.97205]
[1779905146218,42.97,74735.56,0.0,-0.99461,1e-05,0.97095]
[1779905151985,42.97,74735.3,0.0,-0.99461,1e-05,0.9707]
[1779905152087,42.97,74735.31,0.0,-0.99461,1e-05,0.97071]
[1779905152219,42.97,74735.31,0.0,-0.99461,1e-05,0.97071]
[1779905152480,42.97,74735.31,0.0,-0.99461,1e-05,0.97071]
[1779905152720,42.97,74735.31,0.0,-0.99461,1e-05,0.97071]
[1779905156470,42.97,74738.86,0.0,-0.99459,1e-05,0.97402]
[1779905160369,42.97,74738.71,0.0,-0.99459,1e-05,0.97388]
[1779905160469,42.97,74738.71,0.0,-0.99459,1e-05,0.97388]
[1779905160841,42.97,74738.71,0.0,-0.99459,1e-05,0.97388]
[1779905160970,42.97,74738.71,0.0,-0.99459,1e-05,0.97388]
[1779905161066,42.97,74739.05,0.0,-0.99459,1e-05,0.9742]
[1779905162513,42.97,74743.98,0.0,-0.99456,1e-05,0.9788]
[1779905164527,42.97,74748.08,0.0,-0.99454,1e-05,0.98265]
[1779905165371,42.97,74748.08,0.0,-0.99454,1e-05,0.98265]
[1779905165467,42.97,74748.08,0.0,-0.99454,1e-05,0.98265]
[1779905165637,42.97,74748.08,0.0,-0.99454,1e-05,0.98265]
[1779905165719,42.97,74748.08,0.0,-0.99454,1e-05,0.98265]
[1779905165820,42.97,74748.36,0.0,-0.99454,1e-05,0.98291]
[1779905172584,42.97,74747.57,0.0,-0.99454,1e-05,0.98217]
[1779905173400,42.97,74747.57,0.0,-0.99454,1e-05,0.98217]
[1779905173468,42.97,74747.57,0.0,-0.99454,1e-05,0.98217]
[1779905174058,42.97,74747.57,0.0,-0.99454,1e-05,0.98217]
[1779905174218,42.97,74747.57,0.0,-0.99454,1e-05,0.98217]
[1779905174159,42.97,74748.14,0.0,-0.99454,1e-05,0.9827]
[1779905177831,42.97,74747.17,0.0,-0.99454,1e-05,0.98179]
[1779905177966,42.97,74747.17,0.0,-0.99454,1e-05,0.98179]
[1779905178068,42.97,74745.98,0.0,-0.99455,1e-05,0.98068]
[1779905178645,42.97,74745.98,0.0,-0.99455,1e-05,0.98068]
[1779905178731,42.97,74745.98,0.0,-0.99455,1e-05,0.98068]
[1779905182208,42.97,74748.02,0.0,-0.99454,1e-05,0.98259]
[1779905182218,42.97,74748.02,0.0,-0.99454,1e-05,0.98259]
[1779905181646,42.97,74751.12,0.0,-0.99452,1e-05,0.98551]
[1779905183476,42.97,74751.38,0.0,-0.99452,1e-05,0.98575]
[1779905183741,42.97,74751.38,0.0,-0.99452,1e-05,0.98575]
[1779905183746,42.97,74745.46,0.0,-0.99455,1e-05,0.98019]
[1779905185903,42.97,74744.15,0.0,-0.99456,1e-05,0.97896]
[1779905185970,42.97,74744.15,0.0,-0.99456,1e-05,0.97896]
[1779905187688,42.97,74740.78,0.0,-0.99458,1e-05,0.97581]
[1779905191716,42.97,74734.31,0.0,-0.99462,1e-05,0.96879]
[1779905192723,42.97,74727.02,0.0,-0.99467,1e-05,0.96204]
[1779905193730,42.97,74723.44,0.0,-0.99469,1e-05,0.95874]
[1779905194828,42.97,74723.44,0.0,-0.99469,1e-05,0.95874]
[1779905194967,42.97,74723.44,0.0,-0.99469,1e-05,0.95874]
[1779905195238,42.97,74723.44,0.0,-0.99469,1e-05,0.95874]
[1779905195173,42.97,74722.37,0.0,-0.99469,1e-05,0.95776]
[1779905196378,42.97,74722.9,0.0,-0.99469,1e-05,0.95825]
[1779905196471,42.97,74722.9,0.0,-0.99469,1e-05,0.95825]
[1779905196751,42.97,74729.43,0.0,-0.99465,1e-05,0.96427]
[1779905198765,42.97,74730.21,0.0,-0.99465,1e-05,0.96499]
[1779905199772,42.97,74734.8,0.0,-0.99462,1e-05,0.96925]
[1779905200779,42.97,74745.56,0.0,-0.99456,1e-05,0.97928]
[1779905201786,42.97,74748.73,0.0,-0.99454,1e-05,0.98226]
[1779905202324,42.97,74748.73,0.0,-0.99454,1e-05,0.98226]
[1779905202468,42.97,74748.73,0.0,-0.99454,1e-05,0.98226]
[1779905203048,42.97,74748.73,0.0,-0.99454,1e-05,0.98226]
[1779905203218,42.97,74748.73,0.0,-0.99454,1e-05,0.98226]
[1779905203111,42.97,74750.18,0.0,-0.99453,1e-05,0.98362]
[1779905207828,42.97,74753.36,0.0,-0.99451,1e-05,0.98661]
[1779905209842,42.97,74750.99,0.0,-0.99453,1e-05,0.98438]
[1779905210362,42.97,74750.99,0.0,-0.99453,1e-05,0.98438]
[1779905210469,42.97,74750.99,0.0,-0.99453,1e-05,0.98438]
[1779905211106,42.97,74751.76,0.0,-0.99452,1e-05,0.98511]
[1779905211468,42.97,74751.76,0.0,-0.99452,1e-05,0.98511]
[1779905211722,42.97,74751.76,0.0,-0.99452,1e-05,0.98511]
[1779905216127,42.97,74752.53,0.0,-0.99452,1e-05,0.98583]
[1779905216221,42.97,74752.53,0.0,-0.99452,1e-05,0.98583]
[1779905216553,42.97,74754.5,0.0,-0.99451,1e-05,0.98769]
[1779905216720,42.97,74754.5,0.0,-0.99451,1e-05,0.98769]
[1779905216891,42.97,74754.53,0.0,-0.99451,1e-05,0.98772]
[1779905219913,42.97,74750.6,0.0,-0.99453,1e-05,0.98401]
[1779905220920,42.97,74732.88,0.0,-0.99463,1e-05,0.96747]
[1779905221927,42.97,74724.9,0.0,-0.99468,1e-05,0.96009]
[1779905222934,42.97,74726.44,0.0,-0.99467,1e-05,0.96151]
[1779905225192,42.97,74725.76,0.0,-0.99467,1e-05,0.96088]
[1779905225224,42.97,74725.76,0.0,-0.99467,1e-05,0.96088]
[1779905227969,42.97,74736.03,0.0,-0.99461,1e-05,0.97039]
[1779905229149,42.97,74736.03,0.0,-0.99461,1e-05,0.97039]
[1779905229217,42.97,74736.03,0.0,-0.99461,1e-05,0.97039]
[1779905229215,42.97,74740.33,0.0,-0.99459,1e-05,0.97439]
[1779905229766,42.97,74740.33,0.0,-0.99459,1e-05,0.97439]
[1779905229969,42.97,74740.33,0.0,-0.99459,1e-05,0.97439]
[1779905229983,42.97,74740.95,0.0,-0.99459,1e-05,0.97497]
[1779905234012,42.97,74743.58,0.0,-0.99457,1e-05,0.97743]
[1779905234484,42.97,74743.58,0.0,-0.99457,1e-05,0.97743]
[1779905234721,42.97,74743.58,0.0,-0.99457,1e-05,0.97743]
[1779905235020,42.97,74744.94,0.0,-0.99456,1e-05,0.9787]
[1779905236915,42.97,74746.25,0.0,-0.99456,1e-05,0.97993]
[1779905236968,42.97,74746.25,0.0,-0.99456,1e-05,0.97993]
[1779905238316,42.97,74744.02,0.0,-0.99457,1e-05,0.97784]
[1779905240055,42.97,74737.31,0.0,-0.99461,1e-05,0.97158]
[1779905240754,42.97,74737.31,0.0,-0.99461,1e-05,0.97158]
[1779905240971,42.97,74737.31,0.0,-0.99461,1e-05,0.97158]
[1779905241035,42.97,74737.31,0.0,-0.99461,1e-05,0.97158]
[1779905241219,42.97,74737.31,0.0,-0.99461,1e-05,0.97158]
[1779905241062,42.97,74736.79,0.0,-0.99461,1e-05,0.9711]
[1779905243076,42.97,74737.82,0.0,-0.9946,1e-05,0.97206]
[1779905245137,42.97,74736.43,0.0,-0.99461,1e-05,0.97076]
[1779905245218,42.97,74736.43,0.0,-0.99461,1e-05,0.97076]
[1779905246290,42.97,74735.75,0.0,-0.99462,1e-05,0.97013]
[1779905246470,42.97,74737.68,0.0,-0.9946,1e-05,0.97193]
[1779905247104,42.97,74739.64,0.0,-0.99459,1e-05,0.97375]
[1779905248913,42.97,74739.63,0.0,-0.99459,1e-05,0.97374]
[1779905248968,42.97,74739.63,0.0,-0.99459,1e-05,0.97374]
[1779905250125,42.97,74734.78,0.0,-0.99462,1e-05,0.96923]
[1779905251006,42.97,74734.78,0.0,-0.99462,1e-05,0.96923]
[1779905251218,42.97,74734.78,0.0,-0.99462,1e-05,0.96923]
[1779905251273,42.97,74727.73,0.0,-0.99467,1e-05,0.96171]
[1779905251366,42.97,74727.73,0.0,-0.99467,1e-05,0.96171]
[1779905251467,42.97,74727.73,0.0,-0.99467,1e-05,0.96171]
[1779905252139,42.97,74723.0,0.0,-0.99469,1e-05,0.95736]
[1779905253146,42.97,74723.67,0.0,-0.99469,1e-05,0.95797]
[1779905256172,42.97,74712.96,0.0,-0.99475,1e-05,0.94816]
[1779905257179,42.97,74709.07,0.0,-0.99477,1e-05,0.94462]
[1779905258186,42.97,74709.72,0.0,-0.99477,1e-05,0.94521]
[1779905261015,42.97,74710.78,0.0,-0.99476,1e-05,0.94618]
[1779905261218,42.97,74710.78,0.0,-0.99476,1e-05,0.94618]
[1779905261306,42.97,74709.84,0.0,-0.99477,1e-05,0.94532]
[1779905261713,42.97,74709.84,0.0,-0.99477,1e-05,0.94532]
[1779905261745,42.97,74709.84,0.0,-0.99477,1e-05,0.94532]
[1779905262214,42.97,74712.59,0.0,-0.99475,1e-05,0.94783]
[1779905265235,42.97,74715.0,0.0,-0.99474,1e-05,0.95003]
[1779905266242,42.97,74720.49,0.0,-0.99471,1e-05,0.95505]
[1779905266787,42.97,74720.49,0.0,-0.99471,1e-05,0.95505]
[1779905266970,42.97,74720.49,0.0,-0.99471,1e-05,0.95505]
[1779905267249,42.97,74722.63,0.0,-0.9947,1e-05,0.95702]
[1779905267590,42.97,74722.63,0.0,-0.9947,1e-05,0.95702]
[1779905267718,42.97,74722.63,0.0,-0.9947,1e-05,0.95702]
[1779905273096,42.97,74725.25,0.0,-0.99468,1e-05,0.95943]
[1779905273218,42.97,74725.25,0.0,-0.99468,1e-05,0.95943]
[1779905278326,42.97,74725.57,0.0,-0.99468,1e-05,0.95972]
[1779905281232,42.97,74725.57,0.0,-0.99468,1e-05,0.95972]
[1779905283358,42.97,74726.54,0.0,-0.99467,1e-05,0.96062]
[1779905283466,42.97,74726.54,0.0,-0.99467,1e-05,0.96062]
[1779905283568,42.97,74726.32,0.0,-0.99467,1e-05,0.96041]
[1779905284745,42.97,74726.32,0.0,-0.99467,1e-05,0.96041]
[1779905284969,42.97,74726.32,0.0,-0.99467,1e-05,0.96041]
[1779905286845,42.97,74726.27,0.0,-0.99468,1e-05,0.96037]
[1779905286967,42.97,74726.27,0.0,-0.99468,1e-05,0.96037]
[1779905287032,42.97,74728.76,0.0,-0.99466,1e-05,0.96266]
[1779905287599,42.97,74728.76,0.0,-0.99466,1e-05,0.96266]
[1779905287721,42.97,74728.76,0.0,-0.99466,1e-05,0.96266]
[1779905288400,42.97,74730.81,0.0,-0.99465,1e-05,0.96456]
[1779905289407,42.97,74735.61,0.0,-0.99462,1e-05,0.96901]
[1779905290417,42.97,74735.61,0.0,-0.99462,1e-05,0.96901]
[1779905290467,42.97,74735.61,0.0,-0.99462,1e-05,0.96901]
[1779905290736,42.97,74737.73,0.0,-0.99461,1e-05,0.97098]
[1779905292853,42.97,74737.52,0.0,-0.99461,1e-05,0.97078]
[1779905292968,42.97,74737.52,0.0,-0.99461,1e-05,0.97078]
[1779905293040,42.97,74733.0,0.0,-0.99464,1e-05,0.96659]
[1779905293952,42.97,74733.0,0.0,-0.99464,1e-05,0.96659]
[1779905293970,42.97,74733.0,0.0,-0.99464,1e-05,0.96659]
[1779905294053,42.97,74730.97,0.0,-0.99465,1e-05,0.96471]
[1779905297463,42.97,74728.93,0.0,-0.99466,1e-05,0.96282]
[1779905299729,42.97,74729.12,0.0,-0.99466,1e-05,0.963]
[1779905299975,42.97,74729.12,0.0,-0.99466,1e-05,0.963]
[1779905299998,42.97,74729.13,0.0,-0.99466,1e-05,0.96301]
[1779905301034,42.97,74729.13,0.0,-0.99466,1e-05,0.96301]
[1779905301219,42.97,74729.13,0.0,-0.99466,1e-05,0.96301]
[1779905301236,42.97,74735.4,0.0,-0.99462,1e-05,0.96881]
[1779905301492,42.97,74737.95,0.0,-0.99461,1e-05,0.97118]
[1779905304513,42.97,74761.81,0.0,-0.99447,1e-05,0.9936]
[1779905305520,42.97,74772.4,0.0,-0.99441,1e-05,1.00368]
[1779905306616,42.97,74772.4,0.0,-0.99441,1e-05,1.00368]
[1779905306717,42.97,74772.64,0.0,-0.99441,1e-05,1.00391]
[1779905309255,42.97,74772.72,0.0,-0.99441,1e-05,1.00399]
[1779905309356,42.97,74773.8,0.0,-0.9944,1e-05,1.00502]
[1779905309467,42.97,74773.8,0.0,-0.9944,1e-05,1.00502]
[1779905309551,42.97,74774.16,0.0,-0.9944,1e-05,1.00537]
[1779905310558,42.97,74781.04,0.0,-0.99436,1e-05,1.01197]
[1779905311565,42.97,74790.54,0.0,-0.99431,1e-05,1.02012]
[1779905312572,42.97,74788.69,0.0,-0.99432,1e-05,1.01833]
[1779905313579,42.97,74785.6,0.0,-0.99434,1e-05,1.01534]
[1779905318614,42.97,74785.81,0.0,-0.99433,1e-05,1.01555]
[1779905320628,42.97,74787.72,0.0,-0.99432,1e-05,1.01739]
[1779905321766,42.97,74787.72,0.0,-0.99432,1e-05,1.01739]
[1779905321767,42.97,74782.39,0.0,-0.99435,1e-05,1.01225]
[1779905322791,42.97,74782.39,0.0,-0.99435,1e-05,1.01225]
[1779905322969,42.97,74782.39,0.0,-0.99435,1e-05,1.01225]
[1779905327992,42.97,74783.18,0.0,-0.99435,1e-05,1.01301]
[1779905328220,42.97,74783.18,0.0,-0.99435,1e-05,1.01301]
[1779905332800,42.97,74784.29,0.0,-0.99434,1e-05,1.01408]
[1779905332971,42.97,74784.29,0.0,-0.99434,1e-05,1.01408]
[1779905332988,42.97,74782.42,0.0,-0.99435,1e-05,1.01228]
[1779905338769,42.97,74778.68,0.0,-0.99438,1e-05,1.00868]
[1779905340020,42.97,74778.68,0.0,-0.99438,1e-05,1.00868]
[1779905340220,42.97,74778.68,0.0,-0.99438,1e-05,1.00868]
[1779905340273,42.97,74776.86,0.0,-0.99439,1e-05,1.00693]
[1779905341786,42.97,74775.28,0.0,-0.9944,1e-05,1.00542]
[1779905346946,42.97,74775.88,0.0,-0.99439,1e-05,1.00599]
[1779905346968,42.97,74775.88,0.0,-0.99439,1e-05,1.00599]
[1779905350562,42.97,74777.87,0.0,-0.99438,1e-05,1.0079]
[1779905351211,42.97,74777.87,0.0,-0.99438,1e-05,1.0079]
[1779905351217,42.97,74777.87,0.0,-0.99438,1e-05,1.0079]
[1779905351860,42.97,74769.34,0.0,-0.99443,1e-05,0.99974]
[1779905352867,42.97,74771.65,0.0,-0.99442,1e-05,1.00195]
[1779905354218,42.97,74771.65,0.0,-0.99442,1e-05,1.00195]
[1779905354319,42.97,74772.17,0.0,-0.99441,1e-05,1.00244]
[1779905359916,42.97,74771.67,0.0,-0.99442,1e-05,1.00197]
[1779905361939,42.97,74746.66,0.0,-0.99456,1e-05,0.97832]
[1779905362946,42.97,74730.21,0.0,-0.99466,1e-05,0.96302]
[1779905363953,42.97,74723.64,0.0,-0.9947,1e-05,0.95696]
[1779905366065,42.97,74722.65,0.0,-0.9947,1e-05,0.95605]
[1779905366220,42.97,74722.65,0.0,-0.9947,1e-05,0.95605]
[1779905369995,42.97,74727.61,0.0,-0.99467,1e-05,0.96062]
[1779905371002,42.97,74733.2,0.0,-0.99465,1e-05,0.96479]
[1779905375334,42.97,74732.77,0.0,-0.99465,1e-05,0.9644]
[1779905375470,42.97,74732.73,0.0,-0.99465,1e-05,0.96436]
[1779905377046,42.97,74723.9,0.0,-0.9947,1e-05,0.95622]
[1779905377952,42.97,74723.9,0.0,-0.9947,1e-05,0.95622]
[1779905377967,42.97,74723.9,0.0,-0.9947,1e-05,0.95622]
[1779905381232,42.97,74719.19,0.0,-0.99473,1e-05,0.9519]
[1779905381333,42.97,74718.19,0.0,-0.99473,1e-05,0.95099]
[1779905381466,42.97,74718.19,0.0,-0.99473,1e-05,0.95099]
[1779905382109,42.97,74718.19,0.0,-0.99473,1e-05,0.95099]
[1779905382219,42.97,74718.19,0.0,-0.99473,1e-05,0.95099]
[1779905383088,42.97,74711.01,0.0,-0.99477,1e-05,0.94444]
[1779905384095,42.97,74706.26,0.0,-0.9948,1e-05,0.94013]
[1779905385103,42.97,74702.03,0.0,-0.99482,1e-05,0.93631]
[1779905386109,42.97,74694.9,0.0,-0.99486,1e-05,0.92989]
[1779905387424,42.97,74694.45,0.0,-0.99486,1e-05,0.92948]
[1779905390137,42.97,74688.49,0.0,-0.9949,1e-05,0.92415]
[1779905392151,42.97,74685.29,0.0,-0.99491,1e-05,0.9213]
[1779905393158,42.97,74675.24,0.0,-0.99497,1e-05,0.91239]
[1779905394165,42.97,74671.13,0.0,-0.99499,1e-05,0.90876]
[1779905395171,42.97,74667.5,0.0,-0.99501,1e-05,0.90557]
[1779905396179,42.97,74658.16,0.0,-0.99506,1e-05,0.89741]
[1779905397186,42.97,74659.4,0.0,-0.99505,1e-05,0.89849]
[1779905402221,42.97,74660.02,0.0,-0.99505,1e-05,0.89903]
[1779905402644,42.97,74660.02,0.0,-0.99505,1e-05,0.89903]
[1779905402722,42.97,74660.02,0.0,-0.99505,1e-05,0.89903]
[1779905405244,42.97,74665.52,0.0,-0.99502,1e-05,0.90384]
[1779905406251,42.97,74671.02,0.0,-0.99499,1e-05,0.90867]
[1779905408265,42.97,74676.77,0.0,-0.99496,1e-05,0.91374]
[1779905409272,42.97,74681.69,0.0,-0.99493,1e-05,0.9181]
[1779905410283,42.97,74675.28,0.0,-0.99497,1e-05,0.91242]
[1779905413863,42.97,74676.52,0.0,-0.99496,1e-05,0.91352]
[1779905413975,42.97,74676.52,0.0,-0.99496,1e-05,0.91352]
[1779905416324,42.97,74681.25,0.0,-0.99494,1e-05,0.91771]
[1779905417075,42.97,74681.25,0.0,-0.99494,1e-05,0.91771]
[1779905417219,42.97,74681.25,0.0,-0.99494,1e-05,0.91771]
[1779905417331,42.97,74681.4,0.0,-0.99493,1e-05,0.91784]
[1779905420743,42.97,74682.0,0.0,-0.99493,1e-05,0.91837]
[1779905420968,42.97,74682.0,0.0,-0.99493,1e-05,0.91837]
[1779905424438,42.97,74681.91,0.0,-0.99493,1e-05,0.91829]
[1779905424466,42.97,74681.91,0.0,-0.99493,1e-05,0.91829]
[1779905424539,42.97,74681.97,0.0,-0.99493,1e-05,0.91835]
[1779905427401,42.97,74686.65,0.0,-0.99491,1e-05,0.92251]
[1779905428408,42.97,74689.78,0.0,-0.99489,1e-05,0.9253]
[1779905428636,42.97,74689.78,0.0,-0.99489,1e-05,0.9253]
[1779905428720,42.97,74689.78,0.0,-0.99489,1e-05,0.9253]
[1779905430422,42.97,74698.98,0.0,-0.99484,1e-05,0.93356]
[1779905431429,42.97,74701.1,0.0,-0.99483,1e-05,0.9345]
[1779905433443,42.97,74706.86,0.0,-0.9948,1e-05,0.9397]
[1779905434025,42.97,74706.86,0.0,-0.9948,1e-05,0.9397]
[1779905434227,42.97,74706.86,0.0,-0.9948,1e-05,0.9397]
[1779905434686,42.97,74705.77,0.0,-0.99481,1e-05,0.93872]
[1779905434721,42.97,74705.77,0.0,-0.99481,1e-05,0.93872]
[1779905435458,42.97,74702.74,0.0,-0.99482,1e-05,0.93598]
[1779905436465,42.97,74699.8,0.0,-0.99484,1e-05,0.93333]
[1779905438767,42.97,74699.26,0.0,-0.99484,1e-05,0.93284]
[1779905438968,42.97,74699.26,0.0,-0.99484,1e-05,0.93284]
[1779905441242,42.97,74700.26,0.0,-0.99484,1e-05,0.93374]
[1779905441467,42.97,74700.26,0.0,-0.99484,1e-05,0.93374]
[1779905441501,42.97,74700.37,0.0,-0.99484,1e-05,0.93384]
[1779905446144,42.97,74701.33,0.0,-0.99483,1e-05,0.93471]
[1779905446219,42.97,74701.33,0.0,-0.99483,1e-05,0.93471]
[1779905449532,42.97,74703.62,0.0,-0.99482,1e-05,0.93677]
[1779905449725,42.97,74703.62,0.0,-0.99482,1e-05,0.93677]
[1779905449767,42.97,74704.94,0.0,-0.99481,1e-05,0.93797]
[1779905450602,42.97,74704.94,0.0,-0.99481,1e-05,0.93797]
[1779905450718,42.97,74704.94,0.0,-0.99481,1e-05,0.93797]
[1779905450803,42.97,74701.41,0.0,-0.99483,1e-05,0.93478]
[1779905452718,42.97,74702.05,0.0,-0.99483,1e-05,0.93536]
[1779905452971,42.97,74702.05,0.0,-0.99483,1e-05,0.93536]
[1779905453039,42.97,74702.05,0.0,-0.99483,1e-05,0.93536]
[1779905453218,42.97,74702.05,0.0,-0.99483,1e-05,0.93536]
[1779905453319,42.97,74702.89,0.0,-0.99482,1e-05,0.93611]
[1779905453585,42.97,74706.32,0.0,-0.9948,1e-05,0.93921]
[1779905456545,42.97,74705.2,0.0,-0.99481,1e-05,0.9382]
[1779905456718,42.97,74705.2,0.0,-0.99481,1e-05,0.9382]
[1779905461641,42.97,74698.86,0.0,-0.99484,1e-05,0.93248]
[1779905463888,42.97,74698.95,0.0,-0.99484,1e-05,0.93256]
[1779905464255,42.97,74698.95,0.0,-0.99484,1e-05,0.93256]
[1779905464469,42.97,74698.95,0.0,-0.99484,1e-05,0.93256]
[1779905464996,42.97,74699.79,0.0,-0.99484,1e-05,0.93332]
[1779905465218,42.97,74699.79,0.0,-0.99484,1e-05,0.93332]
[1779905465319,42.97,74700.18,0.0,-0.99484,1e-05,0.93367]
[1779905470705,42.97,74700.23,0.0,-0.99484,1e-05,0.93372]
[1779905471926,42.97,74700.23,0.0,-0.99484,1e-05,0.93372]
[1779905471968,42.97,74700.23,0.0,-0.99484,1e-05,0.93372]
[1779905472314,42.97,74703.06,0.0,-0.99482,1e-05,0.93627]
[1779905475504,42.97,74705.18,0.0,-0.99481,1e-05,0.93818]
[1779905475719,42.97,74705.04,0.0,-0.99481,1e-05,0.93806]
[1779905475741,42.97,74704.22,0.0,-0.99481,1e-05,0.93731]
[1779905478209,42.97,74705.67,0.0,-0.99481,1e-05,0.93863]
[1779905478217,42.97,74705.67,0.0,-0.99481,1e-05,0.93863]
[1779905483422,42.97,74710.14,0.0,-0.99478,1e-05,0.94268]
[1779905483469,42.97,74710.14,0.0,-0.99478,1e-05,0.94268]
[1779905483521,42.97,74707.49,0.0,-0.9948,1e-05,0.94027]
[1779905487826,42.97,74702.75,0.0,-0.99482,1e-05,0.93599]
[1779905489396,42.97,74702.75,0.0,-0.99482,1e-05,0.93599]
[1779905489471,42.97,74702.75,0.0,-0.99482,1e-05,0.93599]
[1779905489541,42.97,74686.7,0.0,-0.99491,1e-05,0.9216]
[1779905489849,42.97,74675.23,0.0,-0.99497,1e-05,0.91143]
[1779905490859,42.97,74657.52,0.0,-0.99507,1e-05,0.89591]
[1779905491860,42.97,74663.64,0.0,-0.99504,1e-05,0.90031]
[1779905492867,42.97,74677.51,0.0,-0.99497,1e-05,0.91249]
[1779905493874,42.97,74688.69,0.0,-0.99491,1e-05,0.92241]
[1779905495582,42.97,74688.69,0.0,-0.99491,1e-05,0.92241]
[1779905494881,42.97,74689.79,0.0,-0.9949,1e-05,0.9234]
[1779905495717,42.97,74689.79,0.0,-0.9949,1e-05,0.9234]
[1779905496959,42.97,74689.23,0.0,-0.9949,1e-05,0.9229]
[1779905496968,42.97,74689.23,0.0,-0.9949,1e-05,0.9229]
[1779905497343,42.97,74689.31,0.0,-0.9949,1e-05,0.92297]
[1779905499377,42.97,74688.61,0.0,-0.99491,1e-05,0.92234]
[1779905499467,42.97,74688.61,0.0,-0.99491,1e-05,0.92234]
[1779905499568,42.97,74692.29,0.0,-0.99489,1e-05,0.92563]
[1779905501706,42.97,74689.97,0.0,-0.9949,1e-05,0.92356]
[1779905501717,42.97,74689.97,0.0,-0.9949,1e-05,0.92356]
[1779905501930,42.97,74682.05,0.0,-0.99494,1e-05,0.91651]
[1779905503019,42.97,74682.05,0.0,-0.99494,1e-05,0.91651]
[1779905503217,42.97,74682.05,0.0,-0.99494,1e-05,0.91651]
[1779905503319,42.97,74681.71,0.0,-0.99494,1e-05,0.91621]
[1779905508978,42.97,74684.13,0.0,-0.99493,1e-05,0.91836]
[1779905513322,42.97,74678.15,0.0,-0.99496,1e-05,0.91306]
[1779905514014,42.97,74674.77,0.0,-0.99498,1e-05,0.91008]
[1779905516218,42.97,74674.89,0.0,-0.99498,1e-05,0.91018]
[1779905520219,42.97,74674.66,0.0,-0.99498,1e-05,0.90998]
[1779905522412,42.97,74674.42,0.0,-0.99498,1e-05,0.90977]
[1779905522468,42.97,74674.42,0.0,-0.99498,1e-05,0.90977]
[1779905522477,42.97,74675.5,0.0,-0.99498,1e-05,0.91072]
[1779905524222,42.97,74676.39,0.0,-0.99497,1e-05,0.9115]
[1779905526110,42.97,74667.2,0.0,-0.99502,1e-05,0.90342]
[1779905527119,42.97,74665.87,0.0,-0.99503,1e-05,0.90226]
[1779905528650,42.97,74666.77,0.0,-0.99502,1e-05,0.90305]
[1779905528721,42.97,74666.77,0.0,-0.99502,1e-05,0.90305]
[1779905529132,42.97,74665.59,0.0,-0.99503,1e-05,0.90201]
[1779905530219,42.97,74665.59,0.0,-0.99503,1e-05,0.90201]
[1779905535404,42.97,74665.17,0.0,-0.99503,1e-05,0.90165]
[1779905535467,42.97,74665.17,0.0,-0.99503,1e-05,0.90165]
[1779905535531,42.97,74665.17,0.0,-0.99503,1e-05,0.90165]
[1779905535568,42.97,74664.22,0.0,-0.99504,1e-05,0.90082]
[1779905535719,42.97,74664.22,0.0,-0.99504,1e-05,0.90082]
[1779905536181,42.97,74659.65,0.0,-0.99506,1e-05,0.89683]
[1779905538974,42.97,74662.29,0.0,-0.99505,1e-05,0.89913]
[1779905539065,42.97,74662.29,0.0,-0.99505,1e-05,0.89913]
[1779905539217,42.97,74662.29,0.0,-0.99505,1e-05,0.89913]
[1779905539219,42.97,74664.09,0.0,-0.99504,1e-05,0.9007]
[1779905541219,42.97,74659.63,0.0,-0.99506,1e-05,0.89681]
[1779905542226,42.97,74645.26,0.0,-0.99514,1e-05,0.88437]
[1779905543233,42.97,74641.43,0.0,-0.99516,1e-05,0.88108]
[1779905547262,42.97,74645.27,0.0,-0.99514,1e-05,0.88438]
[1779905549335,42.97,74643.64,0.0,-0.99515,1e-05,0.88298]
[1779905549467,42.97,74643.64,0.0,-0.99515,1e-05,0.88298]
[1779905549560,42.97,74643.07,0.0,-0.99515,1e-05,0.88249]
[1779905549740,42.97,74643.07,0.0,-0.99515,1e-05,0.88249]
[1779905549966,42.97,74643.07,0.0,-0.99515,1e-05,0.88249]
[1779905552296,42.97,74655.72,0.0,-0.99509,1e-05,0.89248]
[1779905553303,42.97,74658.66,0.0,-0.99507,1e-05,0.89503]
[1779905555402,42.97,74658.63,0.0,-0.99507,1e-05,0.89501]
[1779905555467,42.97,74658.63,0.0,-0.99507,1e-05,0.89501]
[1779905555642,42.97,74658.63,0.0,-0.99507,1e-05,0.89501]
[1779905555505,42.97,74657.92,0.0,-0.99508,1e-05,0.89439]
[1779905555719,42.97,74657.92,0.0,-0.99508,1e-05,0.89439]
[1779905558959,42.97,74658.04,0.0,-0.99507,1e-05,0.89449]
[1779905558969,42.97,74658.04,0.0,-0.99507,1e-05,0.89449]
[1779905559032,42.97,74658.04,0.0,-0.99507,1e-05,0.89449]
[1779905559217,42.97,74658.04,0.0,-0.99507,1e-05,0.89449]
[1779905559345,42.97,74659.39,0.0,-0.99507,1e-05,0.89567]
[1779905563373,42.97,74656.48,0.0,-0.99508,1e-05,0.89314]
[1779905564512,42.97,74656.48,0.0,-0.99508,1e-05,0.89314]
[1779905564556,42.97,74656.48,0.0,-0.99508,1e-05,0.89314]
[1779905564569,42.97,74655.93,0.0,-0.99509,1e-05,0.89266]
[1779905564720,42.97,74655.93,0.0,-0.99509,1e-05,0.89266]
[1779905569333,42.97,74656.04,0.0,-0.99509,1e-05,0.89276]
[1779905569920,42.97,74656.52,0.0,-0.99508,1e-05,0.89317]
[1779905569967,42.97,74656.52,0.0,-0.99508,1e-05,0.89317]
[1779905570009,42.97,74656.52,0.0,-0.99508,1e-05,0.89317]
[1779905570220,42.97,74656.52,0.0,-0.99508,1e-05,0.89317]
[1779905570422,42.97,74656.8,0.0,-0.99508,1e-05,0.89342]
[1779905575457,42.97,74656.41,0.0,-0.99508,1e-05,0.89308]
[1779905575994,42.97,74656.41,0.0,-0.99508,1e-05,0.89308]
[1779905576100,42.97,74656.41,0.0,-0.99508,1e-05,0.89308]
[1779905576220,42.97,74656.41,0.0,-0.99508,1e-05,0.89308]
[1779905576464,42.97,74658.17,0.0,-0.99507,1e-05,0.89461]
[1779905579485,42.97,74661.76,0.0,-0.99506,1e-05,0.89773]
[1779905579988,42.97,74661.76,0.0,-0.99506,1e-05,0.89773]
[1779905580100,42.97,74661.76,0.0,-0.99506,1e-05,0.89773]
[1779905580223,42.97,74661.76,0.0,-0.99506,1e-05,0.89773]
[1779905580493,42.97,74662.92,0.0,-0.99505,1e-05,0.89874]
[1779905581618,42.97,74662.92,0.0,-0.99505,1e-05,0.89874]
[1779905581655,42.97,74659.34,0.0,-0.99507,1e-05,0.89562]
[1779905581719,42.97,74659.34,0.0,-0.99507,1e-05,0.89562]
[1779905581772,42.97,74659.34,0.0,-0.99507,1e-05,0.89562]
[1779905581969,42.97,74659.34,0.0,-0.99507,1e-05,0.89562]
[1779905582506,42.97,74651.75,0.0,-0.99511,1e-05,0.88904]
[1779905584520,42.97,74651.45,0.0,-0.99511,1e-05,0.88878]
[1779905585365,42.97,74651.45,0.0,-0.99511,1e-05,0.88878]
[1779905585468,42.97,74651.45,0.0,-0.99511,1e-05,0.88878]
[1779905585527,42.97,74647.07,0.0,-0.99513,1e-05,0.885]
[1779905585853,42.97,74647.07,0.0,-0.99513,1e-05,0.885]
[1779905586007,42.97,74647.07,0.0,-0.99513,1e-05,0.885]
[1779905586534,42.97,74637.79,0.0,-0.99518,1e-05,0.87704]
[1779905588400,42.97,74635.66,0.0,-0.99519,1e-05,0.87523]
[1779905588467,42.97,74635.66,0.0,-0.99519,1e-05,0.87523]
[1779905588563,42.97,74635.66,0.0,-0.99519,1e-05,0.87523]
[1779905588665,42.97,74635.54,0.0,-0.99519,1e-05,0.87512]
[1779905588719,42.97,74635.54,0.0,-0.99519,1e-05,0.87512]
[1779905591569,42.97,74615.54,0.0,-0.9953,1e-05,0.8582]
[1779905592576,42.97,74612.43,0.0,-0.99531,1e-05,0.8556]
[1779905593583,42.97,74604.39,0.0,-0.99535,1e-05,0.84889]
[1779905595597,42.97,74602.44,0.0,-0.99536,1e-05,0.84727]
[1779905597620,42.97,74598.3,0.0,-0.99538,1e-05,0.84384]
[1779905599631,42.97,74585.32,0.0,-0.99545,0.0,0.83316]
[1779905600638,42.97,74584.57,0.0,-0.99545,0.0,0.83254]
[1779905602652,42.97,74590.47,0.0,-0.99542,0.0,0.83738]
[1779905603659,42.97,74591.99,0.0,-0.99541,0.0,0.83863]
[1779905605673,42.97,74594.85,0.0,-0.9954,0.0,0.84099]
[1779905606680,42.97,74598.84,0.0,-0.99538,1e-05,0.84429]
[1779905607687,42.97,74589.73,0.0,-0.99543,0.0,0.83677]
[1779905608694,42.97,74589.17,0.0,-0.99543,0.0,0.83631]
[1779905609603,42.97,74589.17,0.0,-0.99543,0.0,0.83631]
[1779905609702,42.97,74582.64,0.0,-0.99546,0.0,0.83097]
[1779905610716,42.97,74572.24,0.0,-0.99551,0.0,0.82251]
[1779905612726,42.97,74574.13,0.0,-0.99551,0.0,0.82316]
[1779905613221,42.97,74574.13,0.0,-0.99551,0.0,0.82316]
[1779905613743,42.97,74580.98,0.0,-0.99547,0.0,0.82873]
[1779905614751,42.97,74575.88,0.0,-0.9955,0.0,0.82458]
[1779905615756,42.97,74566.75,0.0,-0.99554,0.0,0.8172]
[1779905616763,42.97,74574.91,0.0,-0.9955,0.0,0.82379]
[1779905617770,42.97,74580.87,0.0,-0.99547,0.0,0.82864]
[1779905619456,42.97,74580.87,0.0,-0.99547,0.0,0.82864]
[1779905619534,42.97,74593.58,0.0,-0.99541,0.0,0.83905]
[1779905619784,42.97,74590.4,0.0,-0.99543,0.0,0.83643]
[1779905621798,42.97,74593.27,0.0,-0.99541,0.0,0.83879]
[1779905623261,42.97,74593.27,0.0,-0.99541,0.0,0.83879]
[1779905626833,42.97,74597.21,0.0,-0.99539,0.0,0.84204]
[1779905627848,42.97,74593.82,0.0,-0.99541,0.0,0.83925]
[1779905629746,42.97,74593.82,0.0,-0.99541,0.0,0.83925]
[1779905629972,42.97,74592.1,0.0,-0.99542,0.0,0.83783]
[1779905632882,42.97,74586.48,0.0,-0.99545,0.0,0.83322]
[1779905633889,42.97,74583.94,0.0,-0.99546,0.0,0.83114]
[1779905635171,42.97,74583.94,0.0,-0.99546,0.0,0.83114]
[1779905635225,42.97,74583.94,0.0,-0.99546,0.0,0.83114]
[1779905635442,42.97,74583.94,0.0,-0.99546,0.0,0.83114]
[1779905635473,42.97,74583.94,0.0,-0.99546,0.0,0.83114]
[1779905635574,42.97,74583.53,0.0,-0.99546,0.0,0.83081]
[1779905638064,42.97,74585.56,0.0,-0.99545,0.0,0.83247]
[1779905638174,42.97,74585.56,0.0,-0.99545,0.0,0.83247]
[1779905638218,42.97,74585.56,0.0,-0.99545,0.0,0.83247]
[1779905638275,42.97,74583.17,0.0,-0.99546,0.0,0.83051]
[1779905638925,42.97,74578.39,0.0,-0.99549,0.0,0.82662]
[1779905640938,42.97,74571.25,0.0,-0.99552,0.0,0.82083]
[1779905641946,42.97,74574.97,0.0,-0.9955,0.0,0.82384]
[1779905642954,42.97,74587.26,0.0,-0.99544,0.0,0.83386]
[1779905644079,42.97,74587.26,0.0,-0.99544,0.0,0.83386]
[1779905644180,42.97,74588.7,0.0,-0.99544,0.0,0.83504]
[1779905644968,42.97,74580.9,0.0,-0.99547,0.0,0.82866]
[1779905645975,42.97,74562.9,0.0,-0.99556,0.0,0.81411]
[1779905647211,42.97,74562.9,0.0,-0.99556,0.0,0.81411]
[1779905647260,42.97,74552.1,0.0,-0.99561,0.0,0.80548]
[1779905647989,42.97,74562.29,0.0,-0.99556,0.0,0.81362]
[1779905649006,42.97,74569.79,0.0,-0.99553,0.0,0.81965]
[1779905650021,42.97,74578.88,0.0,-0.99548,0.0,0.82702]
[1779905651027,42.97,74581.58,0.0,-0.99547,0.0,0.82922]
[1779905653403,42.97,74582.99,0.0,-0.99546,0.0,0.83037]
[1779905653468,42.97,74582.99,0.0,-0.99546,0.0,0.83037]
[1779905653505,42.97,74580.03,0.0,-0.99548,0.0,0.82795]
[1779905655203,42.97,74580.15,0.0,-0.99548,0.0,0.82805]
[1779905655222,42.97,74580.15,0.0,-0.99548,0.0,0.82805]
[1779905655304,42.97,74584.46,0.0,-0.99546,0.0,0.83157]
[1779905656408,42.97,74584.46,0.0,-0.99546,0.0,0.83157]
[1779905656467,42.97,74584.46,0.0,-0.99546,0.0,0.83157]
[1779905657072,42.97,74592.41,0.0,-0.99542,0.0,0.83809]
[1779905659086,42.97,74594.71,0.0,-0.99541,0.0,0.83998]
[1779905660770,42.97,74594.71,0.0,-0.99541,0.0,0.83998]
[1779905660968,42.97,74595.56,0.0,-0.9954,0.0,0.84068]
[1779905660978,42.97,74595.56,0.0,-0.9954,0.0,0.84068]
[1779905661229,42.97,74595.56,0.0,-0.9954,0.0,0.84068]
[1779905661327,42.97,74594.64,0.0,-0.99541,0.0,0.83992]
[1779905665131,42.97,74597.14,0.0,-0.99539,0.0,0.84198]
[1779905667145,42.97,74606.08,0.0,-0.99535,1e-05,0.84939]
[1779905668152,42.97,74617.56,0.0,-0.99529,1e-05,0.85899]
[1779905669159,42.97,74620.03,0.0,-0.99528,1e-05,0.86107]
[1779905670140,42.97,74620.03,0.0,-0.99528,1e-05,0.86107]
[1779905670217,42.97,74620.03,0.0,-0.99528,1e-05,0.86107]
[1779905670319,42.97,74622.93,0.0,-0.99526,1e-05,0.86351]
[1779905671177,42.97,74619.75,0.0,-0.99528,1e-05,0.85992]
[1779905672184,42.97,74612.53,0.0,-0.99532,1e-05,0.85387]
[1779905673191,42.97,74609.76,0.0,-0.99533,1e-05,0.85156]
[1779905674676,42.97,74609.76,0.0,-0.99533,1e-05,0.85156]
[1779905674723,42.97,74609.76,0.0,-0.99533,1e-05,0.85156]
[1779905674818,42.97,74607.55,0.0,-0.99535,1e-05,0.84972]
[1779905675052,42.97,74607.55,0.0,-0.99535,1e-05,0.84972]
[1779905675219,42.97,74607.55,0.0,-0.99535,1e-05,0.84972]
[1779905677219,42.97,74596.76,0.0,-0.9954,0.0,0.84078]
[1779905678226,42.97,74595.36,0.0,-0.99541,0.0,0.83962]
[1779905682254,42.97,74592.52,0.0,-0.99542,0.0,0.83729]
[1779905683261,42.97,74595.35,0.0,-0.99541,0.0,0.83961]
[1779905684590,42.97,74595.35,0.0,-0.99541,0.0,0.83961]
[1779905684724,42.97,74595.35,0.0,-0.99541,0.0,0.83961]
[1779905684819,42.97,74595.35,0.0,-0.99541,0.0,0.83961]
[1779905684825,42.97,74596.89,0.0,-0.9954,0.0,0.84088]
[1779905684970,42.97,74596.89,0.0,-0.9954,0.0,0.84088]
[1779905685275,42.97,74599.78,0.0,-0.99538,1e-05,0.84327]
[1779905686282,42.97,74595.73,0.0,-0.9954,0.0,0.83993]
[1779905689075,42.97,74598.12,0.0,-0.99539,0.0,0.8419]
[1779905689225,42.97,74598.12,0.0,-0.99539,0.0,0.8419]
[1779905691442,42.97,74596.79,0.0,-0.9954,0.0,0.8408]
[1779905691468,42.97,74596.79,0.0,-0.9954,0.0,0.8408]
[1779905691543,42.97,74593.34,0.0,-0.99542,0.0,0.83796]
[1779905692103,42.97,74593.34,0.0,-0.99542,0.0,0.83796]
[1779905692218,42.97,74593.34,0.0,-0.99542,0.0,0.83796]
[1779905698424,42.97,74595.38,0.0,-0.99541,0.0,0.83964]
[1779905698484,42.97,74597.84,0.0,-0.99539,0.0,0.84167]
[1779905699437,42.97,74597.84,0.0,-0.99539,0.0,0.84167]
[1779905699467,42.97,74597.84,0.0,-0.99539,0.0,0.84167]
[1779905699632,42.97,74597.84,0.0,-0.99539,0.0,0.84167]
[1779905699717,42.97,74597.84,0.0,-0.99539,0.0,0.84167]
[1779905699770,42.97,74601.48,0.0,-0.99538,1e-05,0.84468]
[1779905700383,42.97,74610.37,0.0,-0.99533,1e-05,0.85207]
[1779905701815,42.97,74610.37,0.0,-0.99533,1e-05,0.85207]
[1779905701389,42.97,74610.65,0.0,-0.99533,1e-05,0.8523]
[1779905701972,42.97,74610.65,0.0,-0.99533,1e-05,0.8523]
[1779905703971,42.97,74609.74,0.0,-0.99533,1e-05,0.85154]
[1779905704217,42.97,74609.74,0.0,-0.99533,1e-05,0.85154]
[1779905704410,42.97,74613.29,0.0,-0.99532,1e-05,0.85451]
[1779905705885,42.97,74613.33,0.0,-0.99532,1e-05,0.85454]
[1779905705968,42.97,74613.33,0.0,-0.99532,1e-05,0.85454]
[1779905707434,42.97,74600.62,0.0,-0.99538,1e-05,0.84397]
[1779905708594,42.97,74600.62,0.0,-0.99538,1e-05,0.84397]
[1779905708718,42.97,74600.62,0.0,-0.99538,1e-05,0.84397]
[1779905708809,42.97,74600.62,0.0,-0.99538,1e-05,0.84397]
[1779905708738,42.97,74593.76,0.0,-0.99541,0.0,0.83831]
[1779905708969,42.97,74593.76,0.0,-0.99541,0.0,0.83831]
[1779905709447,42.97,74593.05,0.0,-0.99542,0.0,0.83772]
[1779905710455,42.97,74586.39,0.0,-0.99545,0.0,0.83226]
[1779905711463,42.97,74582.29,0.0,-0.99547,0.0,0.82891]
[1779905712579,42.97,74582.29,0.0,-0.99547,0.0,0.82891]
[1779905712717,42.97,74582.29,0.0,-0.99547,0.0,0.82891]
[1779905712788,42.97,74583.32,0.0,-0.99547,0.0,0.82975]
[1779905713453,42.97,74583.32,0.0,-0.99547,0.0,0.82975]
[1779905713467,42.97,74583.32,0.0,-0.99547,0.0,0.82975]
[1779905718512,42.97,74578.98,0.0,-0.99549,0.0,0.82622]
[1779905719519,42.97,74576.67,0.0,-0.9955,0.0,0.82434]
[1779905720526,42.97,74578.91,0.0,-0.99549,0.0,0.82616]
[1779905721531,42.97,74578.91,0.0,-0.99549,0.0,0.82616]
[1779905721723,42.97,74578.91,0.0,-0.99549,0.0,0.82616]
[1779905721781,42.97,74581.85,0.0,-0.99547,0.0,0.82855]
[1779905721996,42.97,74581.85,0.0,-0.99547,0.0,0.82855]
[1779905722217,42.97,74581.85,0.0,-0.99547,0.0,0.82855]
[1779905724262,42.97,74579.01,0.0,-0.99549,0.0,0.82624]
[1779905725009,42.97,74579.79,0.0,-0.99548,0.0,0.82688]
[1779905725221,42.97,74579.79,0.0,-0.99548,0.0,0.82688]
[1779905725473,42.97,74579.79,0.0,-0.99548,0.0,0.82688]
[1779905725719,42.97,74579.79,0.0,-0.99548,0.0,0.82688]
[1779905725819,42.97,74581.04,0.0,-0.99548,0.0,0.82789]
[1779905729192,42.97,74579.31,0.0,-0.99549,0.0,0.82649]
[1779905729218,42.97,74579.31,0.0,-0.99549,0.0,0.82649]
[1779905732601,42.97,74580.58,0.0,-0.99548,0.0,0.82664]
[1779905732718,42.97,74580.58,0.0,-0.99548,0.0,0.82664]
[1779905732781,42.97,74580.58,0.0,-0.99548,0.0,0.82664]
[1779905732814,42.97,74580.75,0.0,-0.99548,0.0,0.82677]
[1779905732969,42.97,74580.75,0.0,-0.99548,0.0,0.82677]
[1779905733618,42.97,74587.83,0.0,-0.99545,0.0,0.83255]
[1779905734625,42.97,74581.71,0.0,-0.99548,0.0,0.82756]
[1779905735617,42.97,74581.71,0.0,-0.99548,0.0,0.82756]
[1779905735717,42.97,74581.71,0.0,-0.99548,0.0,0.82756]
[1779905739219,42.97,74581.87,0.0,-0.99548,0.0,0.82769]
[1779905739462,42.97,74581.87,0.0,-0.99548,0.0,0.82769]
[1779905739467,42.97,74581.87,0.0,-0.99548,0.0,0.82769]
[1779905739660,42.97,74582.91,0.0,-0.99547,0.0,0.82853]
[1779905740667,42.97,74591.14,0.0,-0.99543,0.0,0.83526]
[1779905741674,42.97,74594.23,0.0,-0.99542,0.0,0.8378]
[1779905742746,42.97,74594.23,0.0,-0.99542,0.0,0.8378]
[1779905742847,42.97,74592.0,0.0,-0.99543,0.0,0.83597]
[1779905742968,42.97,74592.0,0.0,-0.99543,0.0,0.83597]
[1779905748298,42.97,74592.48,0.0,-0.99543,0.0,0.83636]
[1779905748467,42.97,74592.48,0.0,-0.99543,0.0,0.83636]
[1779905748722,42.97,74590.22,0.0,-0.99544,0.0,0.83451]
[1779905749018,42.97,74590.22,0.0,-0.99544,0.0,0.83451]
[1779905749219,42.97,74590.22,0.0,-0.99544,0.0,0.83451]
[1779905752753,42.97,74600.24,0.0,-0.99539,1e-05,0.84276]
[1779905753759,42.97,74604.4,0.0,-0.99537,1e-05,0.8462]
[1779905754254,42.97,74604.4,0.0,-0.99537,1e-05,0.8462]
[1779905754469,42.97,74604.4,0.0,-0.99537,1e-05,0.8462]
[1779905754587,42.97,74604.4,0.0,-0.99537,1e-05,0.8462]
[1779905754721,42.97,74604.4,0.0,-0.99537,1e-05,0.8462]
[1779905754822,42.97,74604.93,0.0,-0.99536,1e-05,0.84664]
[1779905758527,42.97,74605.4,0.0,-0.99536,1e-05,0.84703]
[1779905758724,42.97,74605.4,0.0,-0.99536,1e-05,0.84703]
[1779905759817,42.97,74609.54,0.0,-0.99534,1e-05,0.85047]
[1779905759969,42.97,74609.54,0.0,-0.99534,1e-05,0.85047]
[1779905760219,42.97,74609.54,0.0,-0.99534,1e-05,0.85047]
[1779905760824,42.97,74609.5,0.0,-0.99534,1e-05,0.85044]
[1779905764852,42.97,74594.84,0.0,-0.99541,0.0,0.8383]
[1779905765859,42.97,74593.75,0.0,-0.99542,0.0,0.83741]
[1779905766353,42.97,74593.75,0.0,-0.99542,0.0,0.83741]
[1779905766468,42.97,74593.75,0.0,-0.99542,0.0,0.83741]
[1779905769886,42.97,74597.16,0.0,-0.9954,0.0,0.84021]
[1779905773071,42.97,74598.25,0.0,-0.9954,0.0,0.84111]
[1779905773222,42.97,74598.25,0.0,-0.9954,0.0,0.84111]
[1779905773915,42.97,74601.99,0.0,-0.99538,1e-05,0.8442]
[1779905774859,42.97,74601.99,0.0,-0.99538,1e-05,0.8442]
[1779905774922,42.97,74606.73,0.0,-0.99535,1e-05,0.84813]
[1779905774967,42.97,74606.73,0.0,-0.99535,1e-05,0.84813]
[1779905775929,42.97,74609.79,0.0,-0.99534,1e-05,0.85068]
[1779905776936,42.97,74614.91,0.0,-0.99531,1e-05,0.85496]
[1779905777943,42.97,74617.94,0.0,-0.9953,1e-05,0.85749]
[1779905778188,42.97,74617.94,0.0,-0.9953,1e-05,0.85749]
[1779905778216,42.97,74617.94,0.0,-0.9953,1e-05,0.85749]
[1779905778521,42.97,74617.94,0.0,-0.9953,1e-05,0.85749]
[1779905778718,42.97,74617.94,0.0,-0.9953,1e-05,0.85749]
[1779905778950,42.97,74618.34,0.0,-0.9953,1e-05,0.85783]
[1779905780964,42.97,74620.62,0.0,-0.99528,1e-05,0.85974]
[1779905782979,42.97,74629.07,0.0,-0.99524,1e-05,0.86687]
[1779905783985,42.97,74635.16,0.0,-0.99521,1e-05,0.87204]
[1779905785999,42.97,74638.25,0.0,-0.99519,1e-05,0.87467]
[1779905787006,42.97,74653.28,0.0,-0.99512,1e-05,0.88757]
[1779905788014,42.97,74662.97,0.0,-0.99506,1e-05,0.89597]
[1779905789021,42.97,74660.32,0.0,-0.99508,1e-05,0.89367]
[1779905792052,42.97,74650.27,0.0,-0.99514,1e-05,0.88405]
[1779905793059,42.97,74647.57,0.0,-0.99515,1e-05,0.88172]
[1779905795075,42.97,74643.36,0.0,-0.99517,1e-05,0.87812]
[1779905796082,42.97,74638.74,0.0,-0.9952,1e-05,0.87417]
[1779905797089,42.97,74641.97,0.0,-0.99518,1e-05,0.87693]
[1779905798096,42.97,74645.3,0.0,-0.99516,1e-05,0.87978]
[1779905799103,42.97,74633.99,0.0,-0.99522,1e-05,0.87013]
[1779905800110,42.97,74626.5,0.0,-0.99526,1e-05,0.86379]
[1779905801091,42.97,74626.5,0.0,-0.99526,1e-05,0.86379]
[1779905801218,42.97,74626.5,0.0,-0.99526,1e-05,0.86379]
[1779905801319,42.97,74625.54,0.0,-0.99526,1e-05,0.86298]
[1779905802173,42.97,74625.54,0.0,-0.99526,1e-05,0.86298]
[1779905802218,42.97,74625.54,0.0,-0.99526,1e-05,0.86298]
[1779905808166,42.97,74625.51,0.0,-0.99526,1e-05,0.86295]
[1779905809509,42.97,74625.51,0.0,-0.99526,1e-05,0.86295]
[1779905809718,42.97,74625.51,0.0,-0.99526,1e-05,0.86295]
[1779905809926,42.97,74625.44,0.0,-0.99526,1e-05,0.86289]
[1779905810603,42.97,74625.44,0.0,-0.99526,1e-05,0.86289]
[1779905810719,42.97,74625.44,0.0,-0.99526,1e-05,0.86289]
[1779905813856,42.97,74625.12,0.0,-0.99527,1e-05,0.86262]
[1779905814208,42.97,74618.24,0.0,-0.9953,1e-05,0.85684]
[1779905815653,42.97,74618.24,0.0,-0.9953,1e-05,0.85684]
[1779905815728,42.97,74616.38,0.0,-0.99531,1e-05,0.85528]
[1779905816222,42.97,74604.11,0.0,-0.99537,1e-05,0.84506]
[1779905817229,42.97,74599.74,0.0,-0.99539,0.0,0.84145]
[1779905818712,42.97,74603.75,0.0,-0.99537,1e-05,0.84476]
[1779905819243,42.97,74607.34,0.0,-0.99536,1e-05,0.84774]
[1779905820629,42.97,74607.34,0.0,-0.99536,1e-05,0.84774]
[1779905820718,42.97,74607.34,0.0,-0.99536,1e-05,0.84774]
[1779905822264,42.97,74610.99,0.0,-0.99534,1e-05,0.85078]
[1779905825285,42.97,74613.91,0.0,-0.99532,1e-05,0.85321]
[1779905827299,42.97,74610.36,0.0,-0.99534,1e-05,0.85025]
[1779905828952,42.97,74610.36,0.0,-0.99534,1e-05,0.85025]
[1779905828968,42.97,74610.36,0.0,-0.99534,1e-05,0.85025]
[1779905828306,42.97,74608.42,0.0,-0.99535,1e-05,0.84864]
[1779905831327,42.97,74606.95,0.0,-0.99536,1e-05,0.84742]
[1779905834894,42.97,74606.57,0.0,-0.99536,1e-05,0.8471]
[1779905834968,42.97,74606.57,0.0,-0.99536,1e-05,0.8471]
[1779905834985,42.97,74609.78,0.0,-0.99534,1e-05,0.84977]
[1779905835222,42.97,74609.78,0.0,-0.99534,1e-05,0.84977]
[1779905835354,42.97,74613.97,0.0,-0.99532,1e-05,0.85326]
[1779905840395,42.97,74614.87,0.0,-0.99532,1e-05,0.85402]
[1779905841381,42.97,74614.87,0.0,-0.99532,1e-05,0.85402]
[1779905841467,42.97,74614.87,0.0,-0.99532,1e-05,0.85402]
[1779905842409,42.97,74618.92,0.0,-0.9953,1e-05,0.85741]
[1779905846001,42.97,74619.52,0.0,-0.99529,1e-05,0.85791]
[1779905846010,42.97,74615.34,0.0,-0.99532,1e-05,0.85441]
[1779905846218,42.97,74615.34,0.0,-0.99532,1e-05,0.85441]
[1779905846437,42.97,74613.73,0.0,-0.99532,1e-05,0.85306]
[1779905849642,42.97,74613.18,0.0,-0.99533,1e-05,0.85261]
[1779905849717,42.97,74613.18,0.0,-0.99533,1e-05,0.85261]
[1779905850465,42.97,74619.31,0.0,-0.9953,1e-05,0.85774]
[1779905852237,42.97,74619.9,0.0,-0.9953,1e-05,0.85732]
[1779905852468,42.97,74619.9,0.0,-0.9953,1e-05,0.85732]
[1779905852567,42.97,74619.9,0.0,-0.9953,1e-05,0.85732]
[1779905852722,42.97,74619.9,0.0,-0.9953,1e-05,0.85732]
[1779905852760,42.97,74620.11,0.0,-0.9953,1e-05,0.8575]
[1779905853487,42.97,74622.15,0.0,-0.99529,1e-05,0.85921]
[1779905854537,42.97,74622.15,0.0,-0.99529,1e-05,0.85921]
[1779905855217,42.97,74623.03,0.0,-0.99528,1e-05,0.85995]
[1779905855507,42.97,74621.93,0.0,-0.99529,1e-05,0.85903]
[1779905858529,42.97,74624.53,0.0,-0.99527,1e-05,0.86121]
[1779905859209,42.97,74624.53,0.0,-0.99527,1e-05,0.86121]
[1779905859217,42.97,74624.53,0.0,-0.99527,1e-05,0.86121]
[1779905859536,42.97,74628.15,0.0,-0.99526,1e-05,0.86427]
[1779905860863,42.97,74643.06,0.0,-0.99518,1e-05,0.87694]
[1779905861557,42.97,74648.75,0.0,-0.99515,1e-05,0.88181]
[1779905862564,42.97,74658.33,0.0,-0.9951,1e-05,0.89007]
[1779905863572,42.97,74660.45,0.0,-0.99509,1e-05,0.89191]
[1779905865585,42.97,74664.12,0.0,-0.99507,1e-05,0.8951]
[1779905866592,42.97,74669.46,0.0,-0.99504,1e-05,0.89975]
[1779905867599,42.97,74672.69,0.0,-0.99502,1e-05,0.90258]
[1779905868606,42.97,74674.43,0.0,-0.99501,1e-05,0.9041]
[1779905871357,42.97,74673.58,0.0,-0.99502,1e-05,0.90336]
[1779905871467,42.97,74673.58,0.0,-0.99502,1e-05,0.90336]
[1779905876727,42.97,74674.39,0.0,-0.99501,1e-05,0.90407]
[1779905876967,42.97,74674.39,0.0,-0.99501,1e-05,0.90407]
[1779905877068,42.97,74674.09,0.0,-0.99501,1e-05,0.9038]
[1779905878416,42.97,74673.29,0.0,-0.99502,1e-05,0.9031]
[1779905878467,42.97,74673.29,0.0,-0.99502,1e-05,0.9031]
[1779905882908,42.97,74673.09,0.0,-0.99502,1e-05,0.90293]
[1779905882967,42.97,74673.09,0.0,-0.99502,1e-05,0.90293]
[1779905883030,42.97,74671.57,0.0,-0.99503,1e-05,0.9016]
[1779905884719,42.97,74670.14,0.0,-0.99504,1e-05,0.90035]
[1779905889930,42.97,74670.97,0.0,-0.99503,1e-05,0.90107]
[1779905889966,42.97,74670.97,0.0,-0.99503,1e-05,0.90107]
[1779905890761,42.97,74675.19,0.0,-0.99501,1e-05,0.90477]
[1779905891768,42.97,74679.14,0.0,-0.99499,1e-05,0.90824]
[1779905892775,42.97,74680.59,0.0,-0.99498,1e-05,0.90952]
[1779905893220,42.97,74680.59,0.0,-0.99498,1e-05,0.90952]
[1779905893782,42.97,74680.66,0.0,-0.99498,1e-05,0.90958]
[1779905895795,42.97,74682.64,0.0,-0.99497,1e-05,0.91133]
[1779905896803,42.97,74684.2,0.0,-0.99496,1e-05,0.91271]
[1779905897810,42.97,74687.47,0.0,-0.99494,1e-05,0.9156]
[1779905900831,42.97,74691.12,0.0,-0.99492,1e-05,0.91884]
[1779905902845,42.97,74695.92,0.0,-0.9949,1e-05,0.92312]
[1779905903218,42.97,74695.92,0.0,-0.9949,1e-05,0.92312]
[1779905903670,42.97,74695.92,0.0,-0.9949,1e-05,0.92312]
[1779905903729,42.97,74695.92,0.0,-0.9949,1e-05,0.92312]
[1779905903851,42.97,74697.13,0.0,-0.99489,1e-05,0.9242]
[1779905908887,42.97,74695.71,0.0,-0.9949,1e-05,0.92293]
[1779905911908,42.97,74692.61,0.0,-0.99492,1e-05,0.91921]
[1779905912915,42.97,74691.04,0.0,-0.99493,1e-05,0.91781]
[1779905913600,42.97,74691.04,0.0,-0.99493,1e-05,0.91781]
[1779905913731,42.97,74691.04,0.0,-0.99493,1e-05,0.91781]
[1779905913922,42.97,74698.08,0.0,-0.99489,1e-05,0.92409]
[1779905914728,42.97,74698.08,0.0,-0.99489,1e-05,0.92409]
[1779905914895,42.97,74698.08,0.0,-0.99489,1e-05,0.92409]
[1779905914969,42.97,74698.08,0.0,-0.99489,1e-05,0.92409]
[1779905914997,42.97,74700.68,0.0,-0.99488,1e-05,0.92641]
[1779905915223,42.97,74700.68,0.0,-0.99488,1e-05,0.92641]
[1779905915936,42.97,74699.42,0.0,-0.99488,1e-05,0.92528]
[1779905917950,42.97,74701.17,0.0,-0.99487,1e-05,0.92685]
[1779905918738,42.97,74701.17,0.0,-0.99487,1e-05,0.92685]
[1779905918967,42.97,74701.17,0.0,-0.99487,1e-05,0.92685]
[1779905920971,42.97,74703.7,0.0,-0.99486,1e-05,0.92912]
[1779905921671,42.97,74703.7,0.0,-0.99486,1e-05,0.92912]
[1779905921718,42.97,74703.7,0.0,-0.99486,1e-05,0.92912]
[1779905921978,42.97,74705.34,0.0,-0.99485,1e-05,0.93059]
[1779905923992,42.97,74706.7,0.0,-0.99484,1e-05,0.93181]
[1779905924999,42.97,74703.31,0.0,-0.99486,1e-05,0.92877]
[1779905926986,42.97,74702.98,0.0,-0.99486,1e-05,0.92847]
[1779905927218,42.97,74703.37,0.0,-0.99486,1e-05,0.92882]
[1779905931042,42.97,74698.86,0.0,-0.99489,1e-05,0.92478]
[1779905931219,42.97,74698.86,0.0,-0.99489,1e-05,0.92478]
[1779905931835,42.97,74698.86,0.0,-0.99489,1e-05,0.92478]
[1779905932049,42.97,74687.45,0.0,-0.99495,1e-05,0.91463]
[1779905933056,42.97,74680.62,0.0,-0.99498,1e-05,0.9086]
[1779905933916,42.97,74680.62,0.0,-0.99498,1e-05,0.9086]
[1779905933967,42.97,74680.62,0.0,-0.99498,1e-05,0.9086]
[1779905934063,42.97,74681.65,0.0,-0.99498,1e-05,0.9095]
[1779905938091,42.97,74685.18,0.0,-0.99496,1e-05,0.91262]
[1779905938276,42.97,74685.18,0.0,-0.99496,1e-05,0.91262]
[1779905938505,42.97,74685.18,0.0,-0.99496,1e-05,0.91262]
[1779905941461,42.97,74685.94,0.0,-0.99496,1e-05,0.91329]
[1779905941467,42.97,74685.94,0.0,-0.99496,1e-05,0.91329]
[1779905942119,42.97,74685.19,0.0,-0.99496,1e-05,0.91263]
[1779905942815,42.97,74685.19,0.0,-0.99496,1e-05,0.91263]
[1779905942968,42.97,74685.19,0.0,-0.99496,1e-05,0.91263]
[1779905948166,42.97,74683.64,0.0,-0.99497,1e-05,0.91126]
[1779905949307,42.97,74683.64,0.0,-0.99497,1e-05,0.91126]
[1779905949470,42.97,74683.64,0.0,-0.99497,1e-05,0.91126]
[1779905950181,42.97,74674.22,0.0,-0.99502,1e-05,0.90297]
[1779905951189,42.97,74673.12,0.0,-0.99503,1e-05,0.90201]
[1779905952838,42.97,74668.17,0.0,-0.99505,1e-05,0.89769]
[1779905953204,42.97,74663.58,0.0,-0.99508,1e-05,0.89369]
[1779905955202,42.97,74662.07,0.0,-0.99508,1e-05,0.89238]
[1779905955219,42.97,74662.07,0.0,-0.99508,1e-05,0.89238]
[1779905959055,42.97,74660.35,0.0,-0.99509,1e-05,0.89089]
[1779905959155,42.97,74661.21,0.0,-0.99509,1e-05,0.89163]
[1779905959218,42.97,74661.21,0.0,-0.99509,1e-05,0.89163]
[1779905962359,42.97,74661.94,0.0,-0.99508,1e-05,0.89227]
[1779905962470,42.97,74661.94,0.0,-0.99508,1e-05,0.89227]
[1779905966295,42.97,74667.98,0.0,-0.99505,1e-05,0.89752]
[1779905967302,42.97,74672.63,0.0,-0.99503,1e-05,0.90158]
[1779905968640,42.97,74672.63,0.0,-0.99503,1e-05,0.90158]
[1779905968719,42.97,74672.63,0.0,-0.99503,1e-05,0.90158]
[1779905969104,42.97,74672.63,0.0,-0.99503,1e-05,0.90158]
[1779905969112,42.97,74674.19,0.0,-0.99502,1e-05,0.90295]
[1779905969218,42.97,74674.19,0.0,-0.99502,1e-05,0.90295]
[1779905970323,42.97,74677.15,0.0,-0.995,1e-05,0.90554]
[1779905971330,42.97,74680.41,0.0,-0.99499,1e-05,0.90746]
[1779905972598,42.97,74680.41,0.0,-0.99499,1e-05,0.90746]
[1779905972719,42.97,74680.41,0.0,-0.99499,1e-05,0.90746]
[1779905978389,42.97,74698.99,0.0,-0.99489,1e-05,0.92394]
[1779905979434,42.97,74698.99,0.0,-0.99489,1e-05,0.92394]
[1779905979898,42.97,74713.75,0.0,-0.99481,1e-05,0.93721]
[1779905980402,42.97,74721.74,0.0,-0.99476,1e-05,0.94445]
[1779905981409,42.97,74724.22,0.0,-0.99475,1e-05,0.94671]
[1779905982257,42.97,74724.22,0.0,-0.99475,1e-05,0.94671]
[1779905985437,42.97,74720.89,0.0,-0.99477,1e-05,0.94368]
[1779905986444,42.97,74717.65,0.0,-0.99479,1e-05,0.94074]
[1779905989467,42.97,74710.65,0.0,-0.99483,1e-05,0.93441]
[1779905990475,42.97,74707.44,0.0,-0.99484,1e-05,0.93151]
[1779905993974,42.97,74707.95,0.0,-0.99484,1e-05,0.93197]
[1779905994217,42.97,74707.76,0.0,-0.99484,1e-05,0.9318]
[1779905999538,42.97,74709.98,0.0,-0.99483,1e-05,0.9338]
[1779906002579,42.97,74695.5,0.0,-0.99491,1e-05,0.92083]
[1779906003585,42.97,74691.85,0.0,-0.99493,1e-05,0.91758]
[1779906005174,42.97,74691.85,0.0,-0.99493,1e-05,0.91758]
[1779906005225,42.97,74690.5,0.0,-0.99494,1e-05,0.91638]
[1779906006251,42.97,74691.0,0.0,-0.99493,1e-05,0.91682]
[1779906006469,42.97,74691.0,0.0,-0.99493,1e-05,0.91682]
[1779906006606,42.97,74690.78,0.0,-0.99494,1e-05,0.91663]
[1779906009627,42.97,74694.88,0.0,-0.99491,1e-05,0.92027]
[1779906011455,42.97,74696.36,0.0,-0.9949,1e-05,0.92159]
[1779906011469,42.97,74696.36,0.0,-0.9949,1e-05,0.92159]
[1779906014871,42.97,74696.4,0.0,-0.9949,1e-05,0.92163]
[1779906014969,42.97,74696.4,0.0,-0.9949,1e-05,0.92163]
[1779906015415,42.97,74697.03,0.0,-0.9949,1e-05,0.92219]
[1779906015468,42.97,74697.03,0.0,-0.9949,1e-05,0.92219]
[1779906015671,42.97,74693.99,0.0,-0.99492,1e-05,0.91948]
[1779906019649,42.97,74693.15,0.0,-0.99492,1e-05,0.91873]
[1779906019721,42.97,74693.15,0.0,-0.99492,1e-05,0.91873]
[1779906022098,42.97,74692.9,0.0,-0.99492,1e-05,0.91851]
[1779906022218,42.97,74692.9,0.0,-0.99492,1e-05,0.91851]
[1779906022172,42.97,74696.05,0.0,-0.99491,1e-05,0.92132]
[1779906023535,42.97,74694.66,0.0,-0.99491,1e-05,0.92008]
[1779906023721,42.97,74694.66,0.0,-0.99491,1e-05,0.92008]
[1779906027459,42.97,74690.85,0.0,-0.99493,1e-05,0.91669]
[1779906027469,42.97,74690.85,0.0,-0.99493,1e-05,0.91669]
[1779906027595,42.97,74690.85,0.0,-0.99493,1e-05,0.91669]
[1779906027734,42.97,74690.85,0.0,-0.99493,1e-05,0.91669]
[1779906027754,42.97,74691.46,0.0,-0.99493,1e-05,0.91723]
[1779906032790,42.97,74691.09,0.0,-0.99494,1e-05,0.91595]
[1779906035297,42.97,74693.74,0.0,-0.99492,1e-05,0.9183]
[1779906035467,42.97,74693.74,0.0,-0.99492,1e-05,0.9183]
[1779906036145,42.97,74690.02,0.0,-0.99494,1e-05,0.915]
[1779906036818,42.97,74693.23,0.0,-0.99493,1e-05,0.91785]
[1779906038694,42.97,74693.27,0.0,-0.99493,1e-05,0.91788]
[1779906038718,42.97,74693.27,0.0,-0.99493,1e-05,0.91788]
[1779906038832,42.97,74692.73,0.0,-0.99493,1e-05,0.91741]
[1779906039732,42.97,74692.73,0.0,-0.99493,1e-05,0.91741]
[1779906039967,42.97,74692.73,0.0,-0.99493,1e-05,0.91741]
[1779906041866,42.97,74683.25,0.0,-0.99498,1e-05,0.90902]
[1779906042860,42.97,74674.55,0.0,-0.99503,1e-05,0.90138]
[1779906044014,42.97,74674.55,0.0,-0.99503,1e-05,0.90138]
[1779906044218,42.97,74674.55,0.0,-0.99503,1e-05,0.90138]
[1779906044055,42.97,74673.51,0.0,-0.99503,1e-05,0.90047]
[1779906045988,42.97,74673.44,0.0,-0.99503,1e-05,0.90041]
[1779906046218,42.97,74673.44,0.0,-0.99503,1e-05,0.90041]
[1779906046249,42.97,74673.77,0.0,-0.99503,1e-05,0.90069]
[1779906051924,42.97,74676.18,0.0,-0.99502,1e-05,0.9028]
[1779906052931,42.97,74670.95,0.0,-0.99505,1e-05,0.89823]
[1779906053938,42.97,74667.08,0.0,-0.99507,1e-05,0.89486]
[1779906054419,42.97,74667.08,0.0,-0.99507,1e-05,0.89486]
[1779906054468,42.97,74667.08,0.0,-0.99507,1e-05,0.89486]
[1779906058973,42.97,74660.05,0.0,-0.9951,1e-05,0.88876]
[1779906061207,42.97,74658.67,0.0,-0.99511,1e-05,0.88757]
[1779906061218,42.97,74658.67,0.0,-0.99511,1e-05,0.88757]
[1779906063005,42.97,74670.53,0.0,-0.99505,1e-05,0.89786]
[1779906064016,42.97,74676.38,0.0,-0.99502,1e-05,0.90298]
[1779906065020,42.97,74670.65,0.0,-0.99505,1e-05,0.89797]
[1779906065797,42.97,74670.65,0.0,-0.99505,1e-05,0.89797]
[1779906065968,42.97,74670.65,0.0,-0.99505,1e-05,0.89797]
[1779906066717,42.97,74670.58,0.0,-0.99505,1e-05,0.89791]
[1779906066968,42.97,74670.58,0.0,-0.99505,1e-05,0.89791]
[1779906067034,42.97,74672.08,0.0,-0.99504,1e-05,0.89922]
[1779906067657,42.97,74672.08,0.0,-0.99504,1e-05,0.89922]
[1779906067717,42.97,74672.08,0.0,-0.99504,1e-05,0.89922]
[1779906072069,42.97,74667.63,0.0,-0.99506,1e-05,0.89534]
[1779906072949,42.97,74667.63,0.0,-0.99506,1e-05,0.89534]
[1779906072969,42.97,74667.63,0.0,-0.99506,1e-05,0.89534]
[1779906073076,42.97,74664.38,0.0,-0.99508,1e-05,0.89251]
[1779906074083,42.97,74660.35,0.0,-0.9951,1e-05,0.88902]
[1779906075090,42.97,74653.8,0.0,-0.99514,1e-05,0.88337]
[1779906076097,42.97,74650.3,0.0,-0.99516,1e-05,0.88036]
[1779906077104,42.97,74641.85,0.0,-0.9952,1e-05,0.87314]
[1779906078111,42.97,74634.82,0.0,-0.99524,1e-05,0.86716]
[1779906079118,42.97,74637.31,0.0,-0.99522,1e-05,0.86928]
[1779906080126,42.97,74642.11,0.0,-0.9952,1e-05,0.87336]
[1779906081132,42.97,74652.68,0.0,-0.99514,1e-05,0.88241]
[1779906082139,42.97,74659.99,0.0,-0.9951,1e-05,0.88871]
[1779906082632,42.97,74659.99,0.0,-0.9951,1e-05,0.88871]
[1779906083146,42.97,74659.96,0.0,-0.99511,1e-05,0.88868]
[1779906084184,42.97,74659.96,0.0,-0.99511,1e-05,0.88868]
[1779906084218,42.97,74659.96,0.0,-0.99511,1e-05,0.88868]
[1779906084207,42.97,74660.05,0.0,-0.9951,1e-05,0.88876]
[1779906085550,42.97,74660.82,0.0,-0.9951,1e-05,0.88943]
[1779906085719,42.97,74660.82,0.0,-0.9951,1e-05,0.88943]
[1779906086167,42.97,74660.31,0.0,-0.9951,1e-05,0.88899]
[1779906090660,42.97,74662.06,0.0,-0.99509,1e-05,0.8905]
[1779906090723,42.97,74662.06,0.0,-0.99509,1e-05,0.8905]
[1779906091202,42.97,74666.27,0.0,-0.99508,1e-05,0.89322]
[1779906092209,42.97,74669.37,0.0,-0.99506,1e-05,0.89591]
[1779906093216,42.97,74672.9,0.0,-0.99504,1e-05,0.89899]
[1779906094223,42.97,74675.01,0.0,-0.99503,1e-05,0.90084]
[1779906094659,42.97,74675.01,0.0,-0.99503,1e-05,0.90084]
[1779906094717,42.97,74675.01,0.0,-0.99503,1e-05,0.90084]
[1779906095626,42.97,74675.93,0.0,-0.99503,1e-05,0.90164]
[1779906095721,42.97,74675.93,0.0,-0.99503,1e-05,0.90164]
[1779906096237,42.97,74676.33,0.0,-0.99502,1e-05,0.90199]
[1779906101272,42.97,74676.32,0.0,-0.99502,1e-05,0.90198]
[1779906104760,42.97,74678.06,0.0,-0.99501,1e-05,0.90351]
[1779906104968,42.97,74678.06,0.0,-0.99501,1e-05,0.90351]
[1779906107314,42.97,74681.57,0.0,-0.995,1e-05,0.90659]
[1779906112352,42.97,74683.73,0.0,-0.99498,1e-05,0.90849]
[1779906112468,42.97,74683.73,0.0,-0.99498,1e-05,0.90849]
[1779906112995,42.97,74683.73,0.0,-0.99498,1e-05,0.90849]
[1779906113219,42.97,74683.73,0.0,-0.99498,1e-05,0.90849]
[1779906113320,42.97,74684.39,0.0,-0.99498,1e-05,0.90907]
[1779906117987,42.97,74683.29,0.0,-0.99499,1e-05,0.9081]
[1779906118217,42.97,74683.29,0.0,-0.99499,1e-05,0.9081]
[1779906123431,42.97,74682.26,0.0,-0.99499,1e-05,0.9072]
[1779906126453,42.97,74677.69,0.0,-0.99502,1e-05,0.90318]
[1779906127849,42.97,74677.69,0.0,-0.99502,1e-05,0.90318]
[1779906127968,42.97,74677.69,0.0,-0.99502,1e-05,0.90318]
[1779906128470,42.97,74681.96,0.0,-0.99499,1e-05,0.90693]
[1779906129507,42.97,74681.96,0.0,-0.99499,1e-05,0.90693]
[1779906129719,42.97,74681.96,0.0,-0.99499,1e-05,0.90693]
[1779906129821,42.97,74683.94,0.0,-0.99498,1e-05,0.90868]
[1779906132438,42.97,74685.54,0.0,-0.99497,1e-05,0.91009]
[1779906132467,42.97,74685.54,0.0,-0.99497,1e-05,0.91009]
[1779906132498,42.97,74689.88,0.0,-0.99495,1e-05,0.91392]
[1779906134964,42.97,74691.13,0.0,-0.99494,1e-05,0.91503]
[1779906135006,42.97,74709.88,0.0,-0.99484,1e-05,0.93178]
[1779906135673,42.97,74717.13,0.0,-0.9948,1e-05,0.93832]
[1779906136530,42.97,74716.89,0.0,-0.9948,1e-05,0.9381]
[1779906138162,42.97,74716.89,0.0,-0.9948,1e-05,0.9381]
[1779906143777,42.97,74714.18,0.0,-0.99482,1e-05,0.93565]
[1779906143868,42.97,74719.26,0.0,-0.99479,1e-05,0.94025]
[1779906144593,42.97,74723.01,0.0,-0.99477,1e-05,0.94366]
[1779906146215,42.97,74726.06,0.0,-0.99475,1e-05,0.94643]
[1779906147475,42.97,74724.29,0.0,-0.99476,1e-05,0.94482]
[1779906147613,42.97,74728.54,0.0,-0.99474,1e-05,0.9487]
[1779906151643,42.97,74723.22,0.0,-0.99477,1e-05,0.94287]
[1779906154235,42.97,74723.41,0.0,-0.99477,1e-05,0.94305]
[1779906154337,42.97,74729.28,0.0,-0.99474,1e-05,0.94839]
[1779906154468,42.97,74729.28,0.0,-0.99474,1e-05,0.94839]
[1779906154664,42.97,74734.64,0.0,-0.99471,1e-05,0.9533]
[1779906157685,42.97,74730.72,0.0,-0.99473,1e-05,0.94971]
[1779906158623,42.97,74730.72,0.0,-0.99473,1e-05,0.94971]
[1779906158719,42.97,74730.72,0.0,-0.99473,1e-05,0.94971]
[1779906158749,42.97,74730.72,0.0,-0.99473,1e-05,0.94971]
[1779906158968,42.97,74730.72,0.0,-0.99473,1e-05,0.94971]
[1779906159034,42.97,74730.87,0.0,-0.99473,1e-05,0.94985]
[1779906159699,42.97,74727.57,0.0,-0.99475,1e-05,0.94683]
[1779906162203,42.97,74727.42,0.0,-0.99475,1e-05,0.9467]
[1779906162217,42.97,74727.42,0.0,-0.99475,1e-05,0.9467]
[1779906165767,42.97,74731.66,0.0,-0.99472,1e-05,0.95057]
[1779906165966,42.97,74731.66,0.0,-0.99472,1e-05,0.95057]
[1779906165994,42.97,74731.66,0.0,-0.99472,1e-05,0.95057]
[1779906166218,42.97,74731.66,0.0,-0.99472,1e-05,0.95057]
[1779906166226,42.97,74730.65,0.0,-0.99473,1e-05,0.94965]
[1779906169926,42.97,74731.04,0.0,-0.99473,1e-05,0.95]
[1779906169968,42.97,74731.04,0.0,-0.99473,1e-05,0.95]
[1779906174372,42.97,74731.79,0.0,-0.99472,1e-05,0.95069]
[1779906174466,42.97,74732.83,0.0,-0.99472,1e-05,0.95164]
[1779906174804,42.97,74738.73,0.0,-0.99468,1e-05,0.95706]
[1779906176045,42.97,74738.73,0.0,-0.99468,1e-05,0.95706]
[1779906176218,42.97,74738.73,0.0,-0.99468,1e-05,0.95706]
[1779906176317,42.97,74738.94,0.0,-0.99468,1e-05,0.95725]
[1779906178792,42.97,74739.52,0.0,-0.99468,1e-05,0.95779]
[1779906178967,42.97,74739.52,0.0,-0.99468,1e-05,0.95779]
[1779906183549,42.97,74738.44,0.0,-0.99469,1e-05,0.95679]
[1779906183719,42.97,74738.44,0.0,-0.99469,1e-05,0.95679]
[1779906183867,42.97,74740.44,0.0,-0.99468,1e-05,0.95863]
[1779906184719,42.97,74740.44,0.0,-0.99468,1e-05,0.95863]
[1779906184967,42.97,74740.44,0.0,-0.99468,1e-05,0.95863]
[1779906185018,42.97,74744.49,0.0,-0.99465,1e-05,0.96237]
[1779906185881,42.97,74748.33,0.0,-0.99463,1e-05,0.96593]
[1779906190414,42.97,74747.54,0.0,-0.99463,1e-05,0.9652]
[1779906189909,42.97,74737.59,0.0,-0.99469,1e-05,0.95601]
[1779906190467,42.97,74737.59,0.0,-0.99469,1e-05,0.95601]
[1779906190916,42.97,74737.89,0.0,-0.99469,1e-05,0.95629]
[1779906191923,42.97,74734.4,0.0,-0.99471,1e-05,0.95308]
[1779906192981,42.97,74734.4,0.0,-0.99471,1e-05,0.95308]
[1779906193217,42.97,74734.4,0.0,-0.99471,1e-05,0.95308]
[1779906194317,42.97,74732.62,0.0,-0.99472,1e-05,0.95145]
[1779906194418,42.97,74730.44,0.0,-0.99473,1e-05,0.94945]
[1779906194469,42.97,74730.44,0.0,-0.99473,1e-05,0.94945]
[1779906197654,42.97,74728.27,0.0,-0.99474,1e-05,0.94747]
[1779906197717,42.97,74728.27,0.0,-0.99474,1e-05,0.94747]
[1779906200986,42.97,74738.79,0.0,-0.99468,1e-05,0.95712]
[1779906201993,42.97,74740.2,0.0,-0.99468,1e-05,0.95841]
[1779906202668,42.97,74740.2,0.0,-0.99468,1e-05,0.95841]
[1779906202720,42.97,74740.2,0.0,-0.99468,1e-05,0.95841]
[1779906203000,42.97,74740.91,0.0,-0.99467,1e-05,0.95907]
[1779906205015,42.97,74735.44,0.0,-0.9947,1e-05,0.95404]
[1779906206423,42.97,74733.76,0.0,-0.99471,1e-05,0.95249]
[1779906206707,42.97,74733.76,0.0,-0.99471,1e-05,0.95249]
[1779906207030,42.97,74725.69,0.0,-0.99476,1e-05,0.94512]
[1779906208037,42.97,74724.23,0.0,-0.99477,1e-05,0.94379]
[1779906209054,42.97,74724.23,0.0,-0.99477,1e-05,0.94379]
[1779906209218,42.97,74724.23,0.0,-0.99477,1e-05,0.94379]
[1779906209316,42.97,74725.41,0.0,-0.99476,1e-05,0.94486]
[1779906215086,42.97,74727.59,0.0,-0.99475,1e-05,0.94587]
[1779906215535,42.97,74727.59,0.0,-0.99475,1e-05,0.94587]
[1779906215719,42.97,74727.59,0.0,-0.99475,1e-05,0.94587]
[1779906221131,42.97,74724.3,0.0,-0.99477,1e-05,0.94288]
[1779906222138,42.97,74720.86,0.0,-0.99479,1e-05,0.93976]
[1779906223145,42.97,74716.75,0.0,-0.99481,1e-05,0.93604]
[1779906223897,42.97,74716.75,0.0,-0.99481,1e-05,0.93604]
[1779906223967,42.97,74716.75,0.0,-0.99481,1e-05,0.93604]
[1779906224197,42.97,74717.37,0.0,-0.99481,1e-05,0.9366]
[1779906225468,42.97,74718.89,0.0,-0.9948,1e-05,0.93797]
[1779906231201,42.97,74717.74,0.0,-0.99481,1e-05,0.93693]
[1779906232781,42.97,74718.72,0.0,-0.9948,1e-05,0.93782]
[1779906232968,42.97,74718.72,0.0,-0.9948,1e-05,0.93782]
[1779906233215,42.97,74719.18,0.0,-0.9948,1e-05,0.93823]
[1779906235869,42.97,74719.26,0.0,-0.9948,1e-05,0.93831]
[1779906235967,42.97,74719.26,0.0,-0.9948,1e-05,0.93831]
[1779906241271,42.97,74722.67,0.0,-0.99478,1e-05,0.9414]
[1779906241667,42.97,74722.67,0.0,-0.99478,1e-05,0.9414]
[1779906241720,42.97,74722.67,0.0,-0.99478,1e-05,0.9414]
[1779906242044,42.97,74722.67,0.0,-0.99478,1e-05,0.9414]
[1779906242218,42.97,74722.67,0.0,-0.99478,1e-05,0.9414]
[1779906242278,42.97,74722.68,0.0,-0.99478,1e-05,0.94141]
[1779906248464,42.97,74722.2,0.0,-0.99478,1e-05,0.94097]
[1779906248719,42.97,74722.65,0.0,-0.99478,1e-05,0.94138]
[1779906248720,42.97,74722.65,0.0,-0.99478,1e-05,0.94138]
[1779906248967,42.97,74722.65,0.0,-0.99478,1e-05,0.94138]
[1779906249327,42.97,74723.29,0.0,-0.99478,1e-05,0.94196]
[1779906251341,42.97,74730.42,0.0,-0.99474,1e-05,0.94846]
[1779906253354,42.97,74723.65,0.0,-0.99477,1e-05,0.94229]
[1779906254102,42.97,74723.65,0.0,-0.99477,1e-05,0.94229]
[1779906254217,42.97,74723.65,0.0,-0.99477,1e-05,0.94229]
[1779906254362,42.97,74722.46,0.0,-0.99478,1e-05,0.94121]
[1779906254519,42.97,74722.46,0.0,-0.99478,1e-05,0.94121]
[1779906254718,42.97,74722.46,0.0,-0.99478,1e-05,0.94121]
[1779906255369,42.97,74722.76,0.0,-0.99478,1e-05,0.94148]
[1779906256682,42.97,74722.0,0.0,-0.99478,1e-05,0.94079]
[1779906256719,42.97,74722.0,0.0,-0.99478,1e-05,0.94079]
[1779906257383,42.97,74721.83,0.0,-0.99479,1e-05,0.94064]
[1779906259206,42.97,74721.87,0.0,-0.99478,1e-05,0.94067]
[1779906259218,42.97,74721.87,0.0,-0.99478,1e-05,0.94067]
[1779906262418,42.97,74717.24,0.0,-0.99481,1e-05,0.93648]
[1779906263425,42.97,74713.13,0.0,-0.99483,1e-05,0.93277]
[1779906263689,42.97,74713.13,0.0,-0.99483,1e-05,0.93277]
[1779906263719,42.97,74713.13,0.0,-0.99483,1e-05,0.93277]
[1779906264346,42.97,74713.13,0.0,-0.99483,1e-05,0.93277]
[1779906264472,42.97,74713.13,0.0,-0.99483,1e-05,0.93277]
[1779906264432,42.97,74714.88,0.0,-0.99482,1e-05,0.93435]
[1779906268210,42.97,74716.21,0.0,-0.99482,1e-05,0.93555]
[1779906268218,42.97,74716.21,0.0,-0.99482,1e-05,0.93555]
[1779906268460,42.97,74720.78,0.0,-0.99479,1e-05,0.93968]
[1779906269336,42.97,74720.78,0.0,-0.99479,1e-05,0.93968]
[1779906269453,42.97,74720.78,0.0,-0.99479,1e-05,0.93968]
[1779906269471,42.97,74720.78,0.0,-0.99479,1e-05,0.93968]
[1779906269467,42.97,74725.18,0.0,-0.99477,1e-05,0.94368]
[1779906271481,42.97,74729.87,0.0,-0.99475,1e-05,0.94697]
[1779906272488,42.97,74733.61,0.0,-0.99472,1e-05,0.95039]
[1779906272641,42.97,74733.61,0.0,-0.99472,1e-05,0.95039]
[1779906272723,42.97,74733.61,0.0,-0.99472,1e-05,0.95039]
[1779906272802,42.97,74733.61,0.0,-0.99472,1e-05,0.95039]
[1779906272968,42.97,74733.61,0.0,-0.99472,1e-05,0.95039]
[1779906273495,42.97,74734.56,0.0,-0.99472,1e-05,0.95126]
[1779906276992,42.97,74733.81,0.0,-0.99472,1e-05,0.95058]
[1779906277092,42.97,74733.81,0.0,-0.99472,1e-05,0.95058]
[1779906277220,42.97,74733.81,0.0,-0.99472,1e-05,0.95058]
[1779906277320,42.97,74735.51,0.0,-0.99471,1e-05,0.95213]
[1779906278535,42.97,74738.79,0.0,-0.9947,1e-05,0.95514]
[1779906283140,42.97,74740.38,0.0,-0.99469,1e-05,0.95661]
[1779906283218,42.97,74740.38,0.0,-0.99469,1e-05,0.95661]
[1779906283449,42.97,74740.38,0.0,-0.99469,1e-05,0.95661]
[1779906283468,42.97,74740.38,0.0,-0.99469,1e-05,0.95661]
[1779906283242,42.97,74741.7,0.0,-0.99468,1e-05,0.95782]
[1779906288836,42.97,74740.84,0.0,-0.99468,1e-05,0.95703]
[1779906288968,42.97,74740.84,0.0,-0.99468,1e-05,0.95703]
[1779906289209,42.97,74740.84,0.0,-0.99468,1e-05,0.95703]
[1779906289220,42.97,74740.84,0.0,-0.99468,1e-05,0.95703]
[1779906289298,42.97,74741.13,0.0,-0.99468,1e-05,0.9573]
[1779906292633,42.97,74737.59,0.0,-0.9947,1e-05,0.95404]
[1779906293786,42.97,74737.59,0.0,-0.9947,1e-05,0.95404]
[1779906293841,42.97,74737.59,0.0,-0.9947,1e-05,0.95404]
[1779906293971,42.97,74737.59,0.0,-0.9947,1e-05,0.95404]
[1779906294069,42.97,74738.24,0.0,-0.9947,1e-05,0.95464]
[1779906299785,42.97,74740.07,0.0,-0.99469,1e-05,0.95632]
[1779906300127,42.97,74740.07,0.0,-0.99469,1e-05,0.95632]
[1779906300218,42.97,74740.07,0.0,-0.99469,1e-05,0.95632]
[1779906300334,42.97,74740.07,0.0,-0.99469,1e-05,0.95632]
[1779906300468,42.97,74740.07,0.0,-0.99469,1e-05,0.95632]
[1779906300385,42.97,74738.25,0.0,-0.9947,1e-05,0.95465]
[1779906302704,42.97,74735.36,0.0,-0.99471,1e-05,0.952]
[1779906304819,42.97,74737.48,0.0,-0.9947,1e-05,0.95394]
[1779906304969,42.97,74737.48,0.0,-0.9947,1e-05,0.95394]
[1779906306714,42.97,74735.4,0.0,-0.99471,1e-05,0.95203]
[1779906306967,42.97,74735.4,0.0,-0.99471,1e-05,0.95203]
[1779906307037,42.97,74738.94,0.0,-0.99469,1e-05,0.95528]
[1779906311181,42.97,74741.16,0.0,-0.99468,1e-05,0.95732]
[1779906311218,42.97,74741.16,0.0,-0.99468,1e-05,0.95732]
[1779906316802,42.97,74740.77,0.0,-0.99468,1e-05,0.95697]
[1779906317809,42.97,74733.64,0.0,-0.99472,1e-05,0.95042]
[1779906319377,42.97,74733.64,0.0,-0.99472,1e-05,0.95042]
[1779906319471,42.97,74733.64,0.0,-0.99472,1e-05,0.95042]
[1779906319442,42.97,74721.68,0.0,-0.99479,1e-05,0.93953]
[1779906319916,42.97,74721.68,0.0,-0.99479,1e-05,0.93953]
[1779906319971,42.97,74721.68,0.0,-0.99479,1e-05,0.93953]
[1779906320016,42.97,74720.01,0.0,-0.9948,1e-05,0.93801]
[1779906320830,42.97,74725.46,0.0,-0.99477,1e-05,0.94296]
[1779906321836,42.97,74728.7,0.0,-0.99475,1e-05,0.94591]
[1779906322713,42.97,74728.7,0.0,-0.99475,1e-05,0.94591]
[1779906322720,42.97,74728.7,0.0,-0.99475,1e-05,0.94591]
[1779906323687,42.97,74729.3,0.0,-0.99475,1e-05,0.94645]
[1779906323720,42.97,74729.3,0.0,-0.99475,1e-05,0.94645]
[1779906323851,42.97,74729.7,0.0,-0.99475,1e-05,0.94682]
[1779906324859,42.97,74735.27,0.0,-0.99471,1e-05,0.95191]
[1779906325865,42.97,74740.25,0.0,-0.99469,1e-05,0.95649]
[1779906326820,42.97,74740.25,0.0,-0.99469,1e-05,0.95649]
[1779906326967,42.97,74740.25,0.0,-0.99469,1e-05,0.95649]
[1779906331907,42.97,74743.37,0.0,-0.99467,1e-05,0.95837]
[1779906334696,42.97,74744.72,0.0,-0.99467,1e-05,0.95962]
[1779906336009,42.97,74745.61,0.0,-0.99466,1e-05,0.96044]
[1779906336218,42.97,74745.61,0.0,-0.99466,1e-05,0.96044]
[1779906336471,42.97,74745.61,0.0,-0.99466,1e-05,0.96044]
[1779906336497,42.97,74745.25,0.0,-0.99466,1e-05,0.96011]
[1779906339842,42.97,74744.49,0.0,-0.99467,1e-05,0.95941]
[1779906339969,42.97,74744.49,0.0,-0.99467,1e-05,0.95941]
[1779906339983,42.97,74744.49,0.0,-0.99467,1e-05,0.95941]
[1779906340218,42.97,74744.49,0.0,-0.99467,1e-05,0.95941]
[1779906340318,42.97,74744.48,0.0,-0.99467,1e-05,0.9594]
[1779906343880,42.97,74744.39,0.0,-0.99467,1e-05,0.95931]
[1779906343968,42.97,74744.39,0.0,-0.99467,1e-05,0.95931]
[1779906343974,42.97,74744.39,0.0,-0.99467,1e-05,0.95931]
[1779906344218,42.97,74744.39,0.0,-0.99467,1e-05,0.95931]
[1779906344319,42.97,74743.48,0.0,-0.99467,1e-05,0.95847]
[1779906346430,42.97,74743.81,0.0,-0.99467,1e-05,0.95878]
[1779906346467,42.97,74743.81,0.0,-0.99467,1e-05,0.95878]
[1779906346483,42.97,74737.85,0.0,-0.99471,1e-05,0.9533]
[1779906347491,42.97,74737.85,0.0,-0.99471,1e-05,0.9533]
[1779906347717,42.97,74737.41,0.0,-0.99471,1e-05,0.95289]
[1779906348021,42.97,74737.98,0.0,-0.9947,1e-05,0.95342]
[1779906349027,42.97,74741.09,0.0,-0.99469,1e-05,0.95627]
[1779906356568,42.97,74741.71,0.0,-0.99468,1e-05,0.95684]
[1779906356076,42.97,74737.99,0.0,-0.9947,1e-05,0.95342]
[1779906356718,42.97,74737.99,0.0,-0.9947,1e-05,0.95342]
[1779906356746,42.97,74737.99,0.0,-0.9947,1e-05,0.95342]
[1779906356971,42.97,74737.99,0.0,-0.9947,1e-05,0.95342]
[1779906357082,42.97,74737.25,0.0,-0.99471,1e-05,0.95275]
[1779906359097,42.97,74740.66,0.0,-0.99469,1e-05,0.95588]
[1779906360174,42.97,74745.58,0.0,-0.99466,1e-05,0.96041]
[1779906361197,42.97,74745.58,0.0,-0.99466,1e-05,0.96041]
[1779906361218,42.97,74745.58,0.0,-0.99466,1e-05,0.96041]
[1779906361425,42.97,74745.58,0.0,-0.99466,1e-05,0.96041]
[1779906361469,42.97,74745.58,0.0,-0.99466,1e-05,0.96041]
[1779906361516,42.97,74751.75,0.0,-0.99463,1e-05,0.96612]
[1779906363188,42.97,74755.94,0.0,-0.9946,1e-05,0.97002]
[1779906365459,42.97,74757.47,0.0,-0.99459,1e-05,0.97144]
[1779906365513,42.97,74760.3,0.0,-0.99458,1e-05,0.97409]
[1779906368210,42.97,74758.65,0.0,-0.99459,1e-05,0.97254]
[1779906368217,42.97,74758.65,0.0,-0.99459,1e-05,0.97254]
[1779906368311,42.97,74759.54,0.0,-0.99458,1e-05,0.97338]
[1779906369200,42.97,74759.54,0.0,-0.99458,1e-05,0.97338]
[1779906369218,42.97,74759.54,0.0,-0.99458,1e-05,0.97338]
[1779906374081,42.97,74759.88,0.0,-0.99458,1e-05,0.97369]
[1779906374218,42.97,74759.88,0.0,-0.99458,1e-05,0.97369]
[1779906374299,42.97,74759.88,0.0,-0.99458,1e-05,0.97369]
[1779906374470,42.97,74759.88,0.0,-0.99458,1e-05,0.97369]
[1779906374570,42.97,74760.22,0.0,-0.99458,1e-05,0.97401]
[1779906377286,42.97,74762.71,0.0,-0.99456,1e-05,0.97634]
[1779906378193,42.97,74762.71,0.0,-0.99456,1e-05,0.97634]
[1779906378217,42.97,74762.71,0.0,-0.99456,1e-05,0.97634]
[1779906378366,42.97,74762.71,0.0,-0.99456,1e-05,0.97634]
[1779906378469,42.97,74762.71,0.0,-0.99456,1e-05,0.97634]
[1779906378569,42.97,74766.33,0.0,-0.99454,1e-05,0.97973]
[1779906380307,42.97,74774.62,0.0,-0.99449,1e-05,0.98754]
[1779906381439,42.97,74779.6,0.0,-0.99447,1e-05,0.99226]
[1779906382321,42.97,74787.4,0.0,-0.99442,1e-05,0.99969]
[1779906383329,42.97,74783.83,0.0,-0.99444,1e-05,0.99628]
[1779906384335,42.97,74773.75,0.0,-0.9945,1e-05,0.98672]
[1779906385342,42.97,74771.07,0.0,-0.99452,1e-05,0.98419]
[1779906386940,42.97,74772.47,0.0,-0.99451,1e-05,0.98551]
[1779906386968,42.97,74772.47,0.0,-0.99451,1e-05,0.98551]
[1779906387425,42.97,74772.47,0.0,-0.99451,1e-05,0.98551]
[1779906387469,42.97,74772.47,0.0,-0.99451,1e-05,0.98551]
[1779906387527,42.97,74772.03,0.0,-0.99451,1e-05,0.9851]
[1779906393609,42.97,74769.92,0.0,-0.99453,1e-05,0.9821]
[1779906393397,42.97,74767.54,0.0,-0.99454,1e-05,0.97987]
[1779906393719,42.97,74767.54,0.0,-0.99454,1e-05,0.97987]
[1779906396236,42.97,74769.04,0.0,-0.99453,1e-05,0.98128]
[1779906396468,42.97,74769.04,0.0,-0.99453,1e-05,0.98128]
[1779906396569,42.97,74770.58,0.0,-0.99452,1e-05,0.98272]
[1779906397817,42.97,74770.87,0.0,-0.99452,1e-05,0.983]
[1779906398984,42.97,74770.9,0.0,-0.99452,1e-05,0.98303]
[1779906399218,42.97,74770.9,0.0,-0.99452,1e-05,0.98303]
[1779906402708,42.97,74772.19,0.0,-0.99451,1e-05,0.98424]
[1779906402719,42.97,74772.19,0.0,-0.99451,1e-05,0.98424]
[1779906403583,42.97,74772.19,0.0,-0.99451,1e-05,0.98424]
[1779906403725,42.97,74772.23,0.0,-0.99451,1e-05,0.98428]
[1779906404476,42.97,74770.3,0.0,-0.99453,1e-05,0.98246]
[1779906408504,42.97,74766.12,0.0,-0.99455,1e-05,0.97853]
[1779906408761,42.97,74766.12,0.0,-0.99455,1e-05,0.97853]
[1779906408965,42.97,74766.12,0.0,-0.99455,1e-05,0.97853]
[1779906412532,42.97,74768.35,0.0,-0.99454,1e-05,0.98063]
[1779906412722,42.97,74768.35,0.0,-0.99454,1e-05,0.98063]
[1779906412835,42.97,74768.35,0.0,-0.99454,1e-05,0.98063]
[1779906412968,42.97,74768.35,0.0,-0.99454,1e-05,0.98063]
[1779906413539,42.97,74769.17,0.0,-0.99453,1e-05,0.9814]
[1779906416491,42.97,74768.83,0.0,-0.99453,1e-05,0.98108]
[1779906416718,42.97,74769.16,0.0,-0.99453,1e-05,0.98139]
[1779906420760,42.97,74769.96,0.0,-0.99453,1e-05,0.98214]
[1779906420967,42.97,74769.96,0.0,-0.99453,1e-05,0.98214]
[1779906421074,42.97,74769.96,0.0,-0.99453,1e-05,0.98214]
[1779906421227,42.97,74769.96,0.0,-0.99453,1e-05,0.98214]
[1779906421596,42.97,74770.84,0.0,-0.99452,1e-05,0.98297]
[1779906423610,42.97,74774.98,0.0,-0.9945,1e-05,0.98687]
[1779906423951,42.97,74774.98,0.0,-0.9945,1e-05,0.98687]
[1779906423967,42.97,74774.98,0.0,-0.9945,1e-05,0.98687]
[1779906424580,42.97,74774.98,0.0,-0.9945,1e-05,0.98687]
[1779906424617,42.97,74777.5,0.0,-0.99448,1e-05,0.98926]
[1779906424718,42.97,74777.5,0.0,-0.99448,1e-05,0.98926]
[1779906425624,42.97,74780.75,0.0,-0.99446,1e-05,0.99234]
[1779906427638,42.97,74783.35,0.0,-0.99445,1e-05,0.99481]
[1779906428645,42.97,74780.17,0.0,-0.99447,1e-05,0.99179]
[1779906429652,42.97,74775.95,0.0,-0.99449,1e-05,0.98779]
[1779906430164,42.97,74775.95,0.0,-0.99449,1e-05,0.98779]
[1779906430218,42.97,74775.95,0.0,-0.99449,1e-05,0.98779]
[1779906434232,42.97,74776.73,0.0,-0.99449,1e-05,0.98853]
[1779906434466,42.97,74776.73,0.0,-0.99449,1e-05,0.98853]
[1779906434640,42.97,74776.73,0.0,-0.99449,1e-05,0.98853]
[1779906434505,42.97,74776.96,0.0,-0.99449,1e-05,0.98875]
[1779906434718,42.97,74776.96,0.0,-0.99449,1e-05,0.98875]
[1779906434739,42.97,74781.95,0.0,-0.99446,1e-05,0.99348]
[1779906436701,42.97,74777.5,0.0,-0.99448,1e-05,0.98926]
[1779906441737,42.97,74776.56,0.0,-0.99449,1e-05,0.98837]
[1779906446291,42.97,74776.02,0.0,-0.99449,1e-05,0.98786]
[1779906446396,42.97,74776.02,0.0,-0.99449,1e-05,0.98786]
[1779906446467,42.97,74776.02,0.0,-0.99449,1e-05,0.98786]
[1779906446568,42.97,74776.76,0.0,-0.99449,1e-05,0.98856]
[1779906446772,42.97,74781.06,0.0,-0.99446,1e-05,0.99263]
[1779906448217,42.97,74781.06,0.0,-0.99446,1e-05,0.99263]
[1779906448467,42.97,74781.06,0.0,-0.99446,1e-05,0.99263]
[1779906448550,42.97,74788.53,0.0,-0.99442,1e-05,0.99975]
[1779906448786,42.97,74790.07,0.0,-0.99441,1e-05,1.00122]
[1779906449793,42.97,74792.37,0.0,-0.9944,1e-05,1.00342]
[1779906451807,42.97,74795.16,0.0,-0.99438,1e-05,1.00507]
[1779906452768,42.97,74795.16,0.0,-0.99438,1e-05,1.00507]
[1779906452968,42.97,74795.16,0.0,-0.99438,1e-05,1.00507]
[1779906453821,42.97,74799.34,0.0,-0.99436,1e-05,1.00909]
[1779906456715,42.97,74799.65,0.0,-0.99436,1e-05,1.00939]
[1779906456967,42.97,74799.65,0.0,-0.99436,1e-05,1.00939]
[1779906459470,42.97,74798.26,0.0,-0.99437,1e-05,1.00805]
[1779906459525,42.97,74798.45,0.0,-0.99436,1e-05,1.00823]
[1779906466912,42.97,74798.76,0.0,-0.99436,1e-05,1.00853]
[1779906471947,42.97,74796.55,0.0,-0.99438,1e-05,1.0064]
[1779906473473,42.97,74796.55,0.0,-0.99438,1e-05,1.0064]
[1779906473641,42.97,74797.41,0.0,-0.99437,1e-05,1.00723]
[1779906473718,42.97,74797.41,0.0,-0.99437,1e-05,1.00723]
[1779906474617,42.97,74797.41,0.0,-0.99437,1e-05,1.00723]
[1779906474671,42.97,74796.49,0.0,-0.99438,1e-05,1.00635]
[1779906474719,42.97,74796.49,0.0,-0.99438,1e-05,1.00635]
[1779906475975,42.97,74783.92,0.0,-0.99445,1e-05,0.99433]
[1779906476982,42.97,74775.71,0.0,-0.9945,1e-05,0.98655]
[1779906477989,42.97,74772.74,0.0,-0.99452,1e-05,0.98375]
[1779906478884,42.97,74772.74,0.0,-0.99452,1e-05,0.98375]
[1779906478967,42.97,74772.74,0.0,-0.99452,1e-05,0.98375]
[1779906481010,42.97,74764.97,0.0,-0.99456,1e-05,0.97645]
[1779906482584,42.97,74764.97,0.0,-0.99456,1e-05,0.97645]
[1779906482626,42.97,74763.79,0.0,-0.99457,1e-05,0.97535]
[1779906482719,42.97,74763.79,0.0,-0.99457,1e-05,0.97535]
[1779906484386,42.97,74758.86,0.0,-0.9946,1e-05,0.97074]
[1779906485347,42.97,74757.59,0.0,-0.9946,1e-05,0.96956]
[1779906486087,42.97,74758.88,0.0,-0.9946,1e-05,0.97076]
[1779906487564,42.97,74758.88,0.0,-0.9946,1e-05,0.97076]
[1779906487620,42.97,74757.32,0.0,-0.99461,1e-05,0.96931]
[1779906488103,42.97,74748.89,0.0,-0.99465,1e-05,0.96149]
[1779906489110,42.97,74744.31,0.0,-0.99468,1e-05,0.95726]
[1779906490117,42.97,74739.93,0.0,-0.9947,1e-05,0.95324]
[1779906491124,42.97,74726.71,0.0,-0.99478,1e-05,0.94117]
[1779906492132,42.97,74722.24,0.0,-0.9948,1e-05,0.93712]
[1779906497169,42.97,74718.82,0.0,-0.99482,1e-05,0.93403]
[1779906502285,42.97,74719.54,0.0,-0.99482,1e-05,0.93468]
[1779906502468,42.97,74719.54,0.0,-0.99482,1e-05,0.93468]
[1779906505226,42.97,74722.84,0.0,-0.9948,1e-05,0.93766]
[1779906510261,42.97,74725.52,0.0,-0.99479,1e-05,0.94009]
[1779906510819,42.97,74725.52,0.0,-0.99479,1e-05,0.94009]
[1779906510970,42.97,74725.52,0.0,-0.99479,1e-05,0.94009]
[1779906514089,42.97,74728.67,0.0,-0.99477,1e-05,0.94197]
[1779906514218,42.97,74728.67,0.0,-0.99477,1e-05,0.94197]
[1779906514441,42.97,74728.53,0.0,-0.99477,1e-05,0.94185]
[1779906516947,42.97,74728.77,0.0,-0.99477,1e-05,0.94206]
[1779906516969,42.97,74728.77,0.0,-0.99477,1e-05,0.94206]
[1779906517310,42.97,74731.95,0.0,-0.99475,1e-05,0.94496]
[1779906522345,42.97,74734.91,0.0,-0.99474,1e-05,0.94766]
[1779906525528,42.97,74736.43,0.0,-0.99473,1e-05,0.94905]
[1779906525721,42.97,74736.43,0.0,-0.99473,1e-05,0.94905]
[1779906525579,42.97,74742.58,0.0,-0.99469,1e-05,0.95469]
[1779906528387,42.97,74743.12,0.0,-0.99469,1e-05,0.95518]
[1779906529201,42.97,74743.12,0.0,-0.99469,1e-05,0.95518]
[1779906529219,42.97,74743.12,0.0,-0.99469,1e-05,0.95518]
[1779906530372,42.97,74743.82,0.0,-0.99469,1e-05,0.95583]
[1779906530467,42.97,74743.82,0.0,-0.99469,1e-05,0.95583]
[1779906530569,42.97,74743.04,0.0,-0.99469,1e-05,0.95511]
[1779906534845,42.97,74743.39,0.0,-0.99469,1e-05,0.95543]
[1779906534967,42.97,74743.39,0.0,-0.99469,1e-05,0.95543]
[1779906540823,42.97,74745.28,0.0,-0.99468,1e-05,0.95717]
[1779906541632,42.97,74745.28,0.0,-0.99468,1e-05,0.95717]
[1779906541721,42.97,74745.28,0.0,-0.99468,1e-05,0.95717]
[1779906545377,42.97,74747.12,0.0,-0.99467,1e-05,0.95887]
[1779906545470,42.97,74747.12,0.0,-0.99467,1e-05,0.95887]
[1779906545506,42.97,74749.91,0.0,-0.99465,1e-05,0.96144]
[1779906545851,42.97,74749.91,0.0,-0.99465,1e-05,0.96144]
[1779906545970,42.97,74749.91,0.0,-0.99465,1e-05,0.96144]
[1779906549884,42.97,74752.45,0.0,-0.99464,1e-05,0.96379]
[1779906549968,42.97,74752.45,0.0,-0.99464,1e-05,0.96379]
[1779906550541,42.97,74752.37,0.0,-0.99464,1e-05,0.96372]
[1779906551548,42.97,74759.49,0.0,-0.9946,1e-05,0.97033]
[1779906552816,42.97,74761.47,0.0,-0.99459,1e-05,0.97218]
[1779906552968,42.97,74761.47,0.0,-0.99459,1e-05,0.97218]
[1779906553562,42.97,74761.5,0.0,-0.99459,1e-05,0.97221]
[1779906557590,42.97,74766.04,0.0,-0.99456,1e-05,0.97645]
[1779906558950,42.97,74766.51,0.0,-0.99456,1e-05,0.97689]
[1779906558968,42.97,74766.51,0.0,-0.99456,1e-05,0.97689]
[1779906563329,42.97,74768.12,0.0,-0.99455,1e-05,0.9784]
[1779906563467,42.97,74768.12,0.0,-0.99455,1e-05,0.9784]
[1779906563632,42.97,74768.16,0.0,-0.99455,1e-05,0.97844]
[1779906567935,42.97,74769.51,0.0,-0.99454,1e-05,0.97971]
[1779906572257,42.97,74772.08,0.0,-0.99453,1e-05,0.98112]
[1779906572467,42.97,74772.08,0.0,-0.99453,1e-05,0.98112]
[1779906572695,42.97,74774.24,0.0,-0.99452,1e-05,0.98315]
[1779906577730,42.97,74775.55,0.0,-0.99451,1e-05,0.98439]
[1779906583772,42.97,74776.25,0.0,-0.99451,1e-05,0.98505]
[1779906588807,42.97,74777.13,0.0,-0.9945,1e-05,0.98588]
[1779906594849,42.97,74779.72,0.0,-0.99449,1e-05,0.98832]
[1779906595856,42.97,74782.93,0.0,-0.99447,1e-05,0.99137]
[1779906600891,42.97,74769.86,0.0,-0.99454,1e-05,0.97903]
[1779906601898,42.97,74764.57,0.0,-0.99457,1e-05,0.97408]
[1779906605333,42.97,74765.81,0.0,-0.99457,1e-05,0.97524]
[1779906605473,42.97,74765.81,0.0,-0.99457,1e-05,0.97524]
[1779906605516,42.97,74768.07,0.0,-0.99455,1e-05,0.97735]
[1779906607943,42.97,74772.07,0.0,-0.99453,1e-05,0.98111]
[1779906608865,42.97,74772.07,0.0,-0.99453,1e-05,0.98111]
[1779906608967,42.97,74772.07,0.0,-0.99453,1e-05,0.98111]
[1779906609194,42.97,74772.45,0.0,-0.99453,1e-05,0.98147]
[1779906614507,42.97,74770.2,0.0,-0.99454,1e-05,0.97935]
[1779906615474,42.97,74769.77,0.0,-0.99454,1e-05,0.97895]
[1779906615999,42.97,74779.4,0.0,-0.99449,1e-05,0.98802]
[1779906617006,42.97,74780.36,0.0,-0.99448,1e-05,0.98893]
[1779906620820,42.97,74780.18,0.0,-0.99448,1e-05,0.98876]
[1779906620821,42.97,74779.59,0.0,-0.99449,1e-05,0.9882]
[1779906620968,42.97,74779.59,0.0,-0.99449,1e-05,0.9882]
[1779906625967,42.97,74781.1,0.0,-0.99448,1e-05,0.98963]
[1779906626221,42.97,74781.1,0.0,-0.99448,1e-05,0.98963]
[1779906632111,42.97,74782.62,0.0,-0.99448,1e-05,0.99006]
[1779906635332,42.97,74783.65,0.0,-0.99447,1e-05,0.99103]
[1779906635339,42.97,74783.65,0.0,-0.99447,1e-05,0.99103]
[1779906635468,42.97,74783.65,0.0,-0.99447,1e-05,0.99103]
[1779906635569,42.97,74785.57,0.0,-0.99446,1e-05,0.99286]
[1779906637719,42.97,74785.31,0.0,-0.99446,1e-05,0.99261]
[1779906638154,42.97,74772.47,0.0,-0.99453,1e-05,0.98048]
[1779906639161,42.97,74770.03,0.0,-0.99455,1e-05,0.97819]
[1779906642301,42.97,74769.54,0.0,-0.99455,1e-05,0.97773]
[1779906642468,42.97,74769.54,0.0,-0.99455,1e-05,0.97773]
[1779906642476,42.97,74769.54,0.0,-0.99455,1e-05,0.97773]
[1779906642728,42.97,74769.54,0.0,-0.99455,1e-05,0.97773]
[1779906642816,42.97,74768.64,0.0,-0.99456,1e-05,0.97688]
[1779906648224,42.97,74769.21,0.0,-0.99455,1e-05,0.97742]
[1779906650238,42.97,74765.02,0.0,-0.99458,1e-05,0.9735]
[1779906651344,42.97,74765.02,0.0,-0.99458,1e-05,0.9735]
[1779906651391,42.97,74765.02,0.0,-0.99458,1e-05,0.9735]
[1779906651472,42.97,74765.02,0.0,-0.99458,1e-05,0.9735]
[1779906651483,42.97,74764.41,0.0,-0.99458,1e-05,0.97293]
[1779906654267,42.97,74769.35,0.0,-0.99455,1e-05,0.97755]
[1779906655637,42.97,74769.35,0.0,-0.99455,1e-05,0.97755]
[1779906655646,42.97,74769.35,0.0,-0.99455,1e-05,0.97755]
[1779906655719,42.97,74769.35,0.0,-0.99455,1e-05,0.97755]
[1779906655819,42.97,74767.99,0.0,-0.99456,1e-05,0.97627]
[1779906661344,42.97,74768.74,0.0,-0.99456,1e-05,0.97698]
[1779906661393,42.97,74778.29,0.0,-0.9945,1e-05,0.98596]
[1779906662336,42.97,74784.16,0.0,-0.99447,1e-05,0.99152]
[1779906664350,42.97,74779.85,0.0,-0.99449,1e-05,0.98744]
[1779906665357,42.97,74775.92,0.0,-0.99451,1e-05,0.98373]
[1779906667715,42.97,74773.6,0.0,-0.99453,1e-05,0.98154]
[1779906667718,42.97,74773.6,0.0,-0.99453,1e-05,0.98154]
[1779906667773,42.97,74770.67,0.0,-0.99454,1e-05,0.97879]
[1779906667970,42.97,74770.67,0.0,-0.99454,1e-05,0.97879]
[1779906670799,42.97,74773.45,0.0,-0.99453,1e-05,0.9814]
[1779906674420,42.97,74776.8,0.0,-0.99451,1e-05,0.98456]
[1779906675468,42.97,74776.8,0.0,-0.99451,1e-05,0.98456]
[1779906675474,42.97,74776.8,0.0,-0.99451,1e-05,0.98456]
[1779906675720,42.97,74776.8,0.0,-0.99451,1e-05,0.98456]
[1779906675821,42.97,74778.43,0.0,-0.9945,1e-05,0.98609]
[1779906681471,42.97,74772.19,0.0,-0.99454,1e-05,0.98021]
[1779906682893,42.97,74772.19,0.0,-0.99454,1e-05,0.98021]
[1779906682967,42.97,74770.11,0.0,-0.99455,1e-05,0.97826]
[1779906683485,42.97,74770.16,0.0,-0.99455,1e-05,0.97831]
[1779906686507,42.97,74763.87,0.0,-0.99458,1e-05,0.97242]
[1779906688393,42.97,74763.65,0.0,-0.99459,1e-05,0.97222]
[1779906688473,42.97,74763.65,0.0,-0.99459,1e-05,0.97222]
[1779906688521,42.97,74764.11,0.0,-0.99458,1e-05,0.97265]
[1779906693556,42.97,74762.8,0.0,-0.9946,1e-05,0.97042]
[1779906696640,42.97,74763.66,0.0,-0.99459,1e-05,0.97123]
[1779906696683,42.97,74763.66,0.0,-0.99459,1e-05,0.97123]
[1779906696720,42.97,74763.66,0.0,-0.99459,1e-05,0.97123]
[1779906696821,42.97,74764.0,0.0,-0.99459,1e-05,0.97154]
[1779906701613,42.97,74769.18,0.0,-0.99456,1e-05,0.97639]
[1779906703540,42.97,74770.72,0.0,-0.99455,1e-05,0.97783]
[1779906703633,42.97,74770.72,0.0,-0.99455,1e-05,0.97783]
[1779906703721,42.97,74770.72,0.0,-0.99455,1e-05,0.97783]
[1779906703797,42.97,74765.15,0.0,-0.99458,1e-05,0.97262]
[1779906706646,42.97,74763.34,0.0,-0.99459,1e-05,0.97093]
[1779906707730,42.97,74763.34,0.0,-0.99459,1e-05,0.97093]
[1779906707780,42.97,74764.69,0.0,-0.99458,1e-05,0.97219]
[1779906707969,42.97,74764.69,0.0,-0.99458,1e-05,0.97219]
[1779906714704,42.97,74764.04,0.0,-0.99459,1e-05,0.97158]
[1779906719739,42.97,74766.59,0.0,-0.99457,1e-05,0.97396]
[1779906720746,42.97,74773.77,0.0,-0.99453,1e-05,0.98069]
[1779906721564,42.97,74773.77,0.0,-0.99453,1e-05,0.98069]
[1779906721728,42.97,74773.77,0.0,-0.99453,1e-05,0.98069]
[1779906721753,42.97,74775.08,0.0,-0.99452,1e-05,0.98193]
[1779906722760,42.97,74775.07,0.0,-0.99452,1e-05,0.98192]
[1779906725781,42.97,74781.42,0.0,-0.99449,1e-05,0.98791]
[1779906727795,42.97,74786.77,0.0,-0.99446,1e-05,0.99298]
[1779906729325,42.97,74788.1,0.0,-0.99445,1e-05,0.99425]
[1779906729354,42.97,74788.1,0.0,-0.99445,1e-05,0.99425]
[1779906729473,42.97,74788.1,0.0,-0.99445,1e-05,0.99425]
[1779906729810,42.97,74789.47,0.0,-0.99444,1e-05,0.99555]
[1779906734851,42.97,74789.17,0.0,-0.99444,1e-05,0.99526]
[1779906735852,42.97,74772.6,0.0,-0.99454,1e-05,0.97959]
[1779906736859,42.97,74778.1,0.0,-0.99451,1e-05,0.98477]
[1779906737753,42.97,74778.1,0.0,-0.99451,1e-05,0.98477]
[1779906737968,42.97,74778.1,0.0,-0.99451,1e-05,0.98477]
[1779906737866,42.97,74776.46,0.0,-0.99452,1e-05,0.98323]
[1779906742901,42.97,74776.77,0.0,-0.99451,1e-05,0.98352]
[1779906746930,42.97,74773.9,0.0,-0.99453,1e-05,0.98082]
[1779906749076,42.97,74775.72,0.0,-0.99452,1e-05,0.98253]
[1779906749116,42.97,74775.72,0.0,-0.99452,1e-05,0.98253]
[1779906749217,42.97,74775.72,0.0,-0.99452,1e-05,0.98253]
[1779906749951,42.97,74774.94,0.0,-0.99453,1e-05,0.98179]
[1779906751965,42.97,74766.32,0.0,-0.99458,1e-05,0.97271]
[1779906752972,42.97,74762.72,0.0,-0.9946,1e-05,0.96935]
[1779906754239,42.97,74763.37,0.0,-0.9946,1e-05,0.96996]
[1779906754277,42.97,74763.37,0.0,-0.9946,1e-05,0.96996]
[1779906754469,42.97,74763.37,0.0,-0.9946,1e-05,0.96996]
[1779906754986,42.97,74765.19,0.0,-0.99459,1e-05,0.97165]
[1779906755993,42.97,74773.68,0.0,-0.99454,1e-05,0.9796]
[1779906756935,42.97,74773.68,0.0,-0.99454,1e-05,0.9796]
[1779906756938,42.97,74773.68,0.0,-0.99454,1e-05,0.9796]
[1779906756969,42.97,74773.68,0.0,-0.99454,1e-05,0.9796]
[1779906757000,42.97,74776.19,0.0,-0.99452,1e-05,0.98196]
[1779906760022,42.97,74769.92,0.0,-0.99456,1e-05,0.97608]
[1779906761687,42.97,74769.92,0.0,-0.99456,1e-05,0.97608]
[1779906761721,42.97,74769.92,0.0,-0.99456,1e-05,0.97608]
[1779906761724,42.97,74769.92,0.0,-0.99456,1e-05,0.97608]
[1779906761970,42.97,74769.92,0.0,-0.99456,1e-05,0.97608]
[1779906761810,42.97,74765.96,0.0,-0.99458,1e-05,0.97237]
[1779906762036,42.97,74765.53,0.0,-0.99459,1e-05,0.97197]
[1779906765285,42.97,74766.19,0.0,-0.99458,1e-05,0.97259]
[1779906765468,42.97,74766.19,0.0,-0.99458,1e-05,0.97259]
[1779906765569,42.97,74766.75,0.0,-0.99458,1e-05,0.97311]
[1779906767071,42.97,74772.69,0.0,-0.99454,1e-05,0.97867]
[1779906768346,42.97,74772.69,0.0,-0.99454,1e-05,0.97867]
[1779906768400,42.97,74772.69,0.0,-0.99454,1e-05,0.97867]
[1779906768470,42.97,74772.69,0.0,-0.99454,1e-05,0.97867]
[1779906768554,42.97,74776.15,0.0,-0.99452,1e-05,0.98193]
[1779906775127,42.97,74771.52,0.0,-0.99455,1e-05,0.97758]
[1779906776249,42.97,74771.52,0.0,-0.99455,1e-05,0.97758]
[1779906776310,42.97,74771.52,0.0,-0.99455,1e-05,0.97758]
[1779906776468,42.97,74771.52,0.0,-0.99455,1e-05,0.97758]
[1779906776484,42.97,74769.02,0.0,-0.99457,1e-05,0.97523]
[1779906780913,42.97,74771.22,0.0,-0.99455,1e-05,0.97729]
[1779906780961,42.97,74771.22,0.0,-0.99455,1e-05,0.97729]
[1779906780967,42.97,74771.22,0.0,-0.99455,1e-05,0.97729]
[1779906780965,42.97,74772.7,0.0,-0.99454,1e-05,0.97868]
[1779906784325,42.97,74772.33,0.0,-0.99455,1e-05,0.97834]
[1779906784364,42.97,74772.33,0.0,-0.99455,1e-05,0.97834]
[1779906784467,42.97,74772.33,0.0,-0.99455,1e-05,0.97834]
[1779906784899,42.97,74774.77,0.0,-0.99453,1e-05,0.98063]
[1779906786208,42.97,74779.33,0.0,-0.99451,1e-05,0.98492]
[1779906788872,42.97,74779.9,0.0,-0.9945,1e-05,0.98546]
[1779906788937,42.97,74779.9,0.0,-0.9945,1e-05,0.98546]
[1779906788970,42.97,74779.9,0.0,-0.9945,1e-05,0.98546]
[1779906788973,42.97,74779.34,0.0,-0.99451,1e-05,0.98493]
[1779906794265,42.97,74780.21,0.0,-0.9945,1e-05,0.98575]
[1779906798049,42.97,74781.71,0.0,-0.99449,1e-05,0.98717]
[1779906798054,42.97,74781.71,0.0,-0.99449,1e-05,0.98717]
[1779906798219,42.97,74781.71,0.0,-0.99449,1e-05,0.98717]
[1779906798297,42.97,74781.19,0.0,-0.99449,1e-05,0.98668]
[1779906801717,42.97,74779.29,0.0,-0.99451,1e-05,0.98489]
[1779906801762,42.97,74779.29,0.0,-0.99451,1e-05,0.98489]
[1779906801970,42.97,74779.29,0.0,-0.99451,1e-05,0.98489]
[1779906801816,42.97,74777.43,0.0,-0.99452,1e-05,0.98313]
[1779906807360,42.97,74777.49,0.0,-0.99452,1e-05,0.98319]
[1779906809374,42.97,74768.94,0.0,-0.99457,1e-05,0.97516]
[1779906810381,42.97,74764.81,0.0,-0.99459,1e-05,0.9713]
[1779906811268,42.97,74764.81,0.0,-0.99459,1e-05,0.9713]
[1779906811410,42.97,74764.81,0.0,-0.99459,1e-05,0.9713]
[1779906811469,42.97,74764.81,0.0,-0.99459,1e-05,0.9713]
[1779906811503,42.97,74762.76,0.0,-0.99461,1e-05,0.96839]
[1779906814643,42.97,74765.69,0.0,-0.99459,1e-05,0.97112]
[1779906818437,42.97,74773.85,0.0,-0.99454,1e-05,0.97876]
[1779906819537,42.97,74773.85,0.0,-0.99454,1e-05,0.97876]
[1779906819714,42.97,74773.85,0.0,-0.99454,1e-05,0.97876]
[1779906819719,42.97,74773.85,0.0,-0.99454,1e-05,0.97876]
[1779906819969,42.97,74773.85,0.0,-0.99454,1e-05,0.97876]
[1779906820041,42.97,74777.0,0.0,-0.99452,1e-05,0.98172]
[1779906822465,42.97,74779.75,0.0,-0.99451,1e-05,0.98431]
[1779906823472,42.97,74782.42,0.0,-0.99449,1e-05,0.98683]
[1779906824164,42.97,74782.42,0.0,-0.99449,1e-05,0.98683]
[1779906824217,42.97,74782.42,0.0,-0.99449,1e-05,0.98683]
[1779906829514,42.97,74783.73,0.0,-0.99449,1e-05,0.98807]
[1779906832029,42.97,74782.65,0.0,-0.99449,1e-05,0.98705]
[1779906831528,42.97,74786.71,0.0,-0.99447,1e-05,0.9909]
[1779906832219,42.97,74786.71,0.0,-0.99447,1e-05,0.9909]
[1779906832327,42.97,74786.71,0.0,-0.99447,1e-05,0.9909]
[1779906832468,42.97,74786.71,0.0,-0.99447,1e-05,0.9909]
[1779906832535,42.97,74786.39,0.0,-0.99447,1e-05,0.99059]
[1779906833542,42.97,74783.31,0.0,-0.99449,1e-05,0.98767]
[1779906838976,42.97,74781.86,0.0,-0.9945,1e-05,0.9863]
[1779906838993,42.97,74773.36,0.0,-0.99455,1e-05,0.9783]
[1779906839247,42.97,74773.36,0.0,-0.99455,1e-05,0.9783]
[1779906839584,42.97,74767.67,0.0,-0.99458,1e-05,0.97297]
[1779906840146,42.97,74767.67,0.0,-0.99458,1e-05,0.97297]
[1779906840220,42.97,74767.67,0.0,-0.99458,1e-05,0.97297]
[1779906840591,42.97,74765.36,0.0,-0.99459,1e-05,0.97081]
[1779906843612,42.97,74769.15,0.0,-0.99457,1e-05,0.97435]
[1779906844874,42.97,74769.15,0.0,-0.99457,1e-05,0.97435]
[1779906844970,42.97,74769.15,0.0,-0.99457,1e-05,0.97435]
[1779906844973,42.97,74771.68,0.0,-0.99456,1e-05,0.97672]
[1779906845241,42.97,74771.68,0.0,-0.99456,1e-05,0.97672]
[1779906845469,42.97,74771.68,0.0,-0.99456,1e-05,0.97672]
[1779906845626,42.97,74771.97,0.0,-0.99455,1e-05,0.97699]
[1779906850661,42.97,74771.52,0.0,-0.99456,1e-05,0.97657]
[1779906851251,42.97,74771.52,0.0,-0.99456,1e-05,0.97657]
[1779906851470,42.97,74771.52,0.0,-0.99456,1e-05,0.97657]
[1779906851668,42.97,74776.25,0.0,-0.99453,1e-05,0.98101]
[1779906852675,42.97,74778.76,0.0,-0.99451,1e-05,0.98338]
[1779906854692,42.97,74779.17,0.0,-0.99451,1e-05,0.98376]
[1779906854720,42.97,74779.17,0.0,-0.99451,1e-05,0.98376]
[1779906854796,42.97,74777.65,0.0,-0.99452,1e-05,0.98233]
[1779906855696,42.97,74775.01,0.0,-0.99454,1e-05,0.97985]
[1779906856703,42.97,74777.92,0.0,-0.99452,1e-05,0.98259]
[1779906857109,42.97,74777.92,0.0,-0.99452,1e-05,0.98259]
[1779906857217,42.97,74777.92,0.0,-0.99452,1e-05,0.98259]
[1779906859841,42.97,74777.93,0.0,-0.99452,1e-05,0.9826]
[1779906859967,42.97,74777.93,0.0,-0.99452,1e-05,0.9826]
[1779906860068,42.97,74776.58,0.0,-0.99453,1e-05,0.98132]
[1779906862821,42.97,74777.7,0.0,-0.99452,1e-05,0.98238]
[1779906862967,42.97,74777.7,0.0,-0.99452,1e-05,0.98238]
[1779906865925,42.97,74776.7,0.0,-0.99453,1e-05,0.98144]
[1779906865967,42.97,74776.7,0.0,-0.99453,1e-05,0.98144]
[1779906866024,42.97,74769.88,0.0,-0.99457,1e-05,0.97504]
[1779906866288,42.97,74769.88,0.0,-0.99457,1e-05,0.97504]
[1779906866472,42.97,74769.88,0.0,-0.99457,1e-05,0.97504]
[1779906866773,42.97,74766.78,0.0,-0.99458,1e-05,0.97214]
[1779906867780,42.97,74763.97,0.0,-0.9946,1e-05,0.96952]
[1779906872815,42.97,74768.39,0.0,-0.99458,1e-05,0.97264]
[1779906873264,42.97,74768.39,0.0,-0.99458,1e-05,0.97264]
[1779906873472,42.97,74768.39,0.0,-0.99458,1e-05,0.97264]
[1779906873822,42.97,74771.3,0.0,-0.99456,1e-05,0.97536]
[1779906878857,42.97,74773.43,0.0,-0.99455,1e-05,0.97736]
[1779906882089,42.97,74775.21,0.0,-0.99454,1e-05,0.97903]
[1779906882218,42.97,74777.1,0.0,-0.99453,1e-05,0.98081]
[1779906883001,42.97,74777.1,0.0,-0.99453,1e-05,0.98081]
[1779906883023,42.97,74778.52,0.0,-0.99452,1e-05,0.98214]
[1779906883218,42.97,74778.52,0.0,-0.99452,1e-05,0.98214]
[1779906884464,42.97,74780.59,0.0,-0.99451,1e-05,0.98409]
[1779906884719,42.97,74780.59,0.0,-0.99451,1e-05,0.98409]
[1779906886913,42.97,74786.07,0.0,-0.99448,1e-05,0.98927]
[1779906888738,42.97,74786.29,0.0,-0.99448,1e-05,0.98948]
[1779906888969,42.97,74786.29,0.0,-0.99448,1e-05,0.98948]
[1779906889071,42.97,74786.66,0.0,-0.99447,1e-05,0.98983]
[1779906890941,42.97,74784.28,0.0,-0.99449,1e-05,0.98758]
[1779906891709,42.97,74784.28,0.0,-0.99449,1e-05,0.98758]
[1779906891719,42.97,74784.28,0.0,-0.99449,1e-05,0.98758]
[1779906895076,42.97,74784.66,0.0,-0.99449,1e-05,0.98794]
[1779906898997,42.97,74788.55,0.0,-0.99446,1e-05,0.99163]
[1779906900836,42.97,74788.97,0.0,-0.99446,1e-05,0.99203]
[1779906900968,42.97,74788.97,0.0,-0.99446,1e-05,0.99203]
[1779906901113,42.97,74788.97,0.0,-0.99446,1e-05,0.99203]
[1779906901218,42.97,74790.74,0.0,-0.99445,1e-05,0.99371]
[1779906902021,42.97,74789.46,0.0,-0.99446,1e-05,0.99249]
[1779906905042,42.97,74785.29,0.0,-0.99448,1e-05,0.98854]
[1779906905557,42.97,74785.29,0.0,-0.99448,1e-05,0.98854]
[1779906905719,42.97,74785.29,0.0,-0.99448,1e-05,0.98854]
[1779906911094,42.97,74788.66,0.0,-0.99446,1e-05,0.99173]
[1779906916135,42.97,74787.28,0.0,-0.99447,1e-05,0.99042]
[1779906920835,42.97,74788.17,0.0,-0.99446,1e-05,0.99127]
[1779906920967,42.97,74788.17,0.0,-0.99446,1e-05,0.99127]
[1779906921275,42.97,74788.17,0.0,-0.99446,1e-05,0.99127]
[1779906921471,42.97,74788.17,0.0,-0.99446,1e-05,0.99127]
[1779906921491,42.97,74788.86,0.0,-0.99446,1e-05,0.99192]
[1779906927212,42.97,74787.1,0.0,-0.99447,1e-05,0.99025]
[1779906930928,42.97,74787.06,0.0,-0.99447,1e-05,0.99021]
[1779906930970,42.97,74787.06,0.0,-0.99447,1e-05,0.99021]
[1779906936954,42.97,74786.88,0.0,-0.99448,1e-05,0.98903]
[1779906936971,42.97,74786.88,0.0,-0.99448,1e-05,0.98903]
[1779906937056,42.97,74787.01,0.0,-0.99448,1e-05,0.98915]
[1779906937283,42.97,74789.94,0.0,-0.99446,1e-05,0.99193]
[1779906941467,42.97,74791.39,0.0,-0.99445,1e-05,0.99331]
[1779906943468,42.97,74790.27,0.0,-0.99446,1e-05,0.99224]
[1779906948387,42.97,74790.96,0.0,-0.99445,1e-05,0.9929]
[1779906948470,42.97,74790.96,0.0,-0.99445,1e-05,0.9929]
[1779906948488,42.97,74791.19,0.0,-0.99445,1e-05,0.99312]
[1779906953055,42.97,74791.48,0.0,-0.99445,1e-05,0.99339]
[1779906953218,42.97,74793.02,0.0,-0.99444,1e-05,0.99486]
[1779906959437,42.97,74793.1,0.0,-0.99444,1e-05,0.99494]
[1779906961889,42.97,74792.9,0.0,-0.99444,1e-05,0.99475]
[1779906961967,42.97,74792.9,0.0,-0.99444,1e-05,0.99475]
[1779906962291,42.97,74792.84,0.0,-0.99444,1e-05,0.99469]
[1779906962468,42.97,74792.84,0.0,-0.99444,1e-05,0.99469]
[1779906962471,42.97,74790.44,0.0,-0.99446,1e-05,0.99241]
[1779906963468,42.97,74790.44,0.0,-0.99446,1e-05,0.99241]
[1779906963718,42.97,74790.44,0.0,-0.99446,1e-05,0.99241]
[1779906963818,42.97,74786.57,0.0,-0.99448,1e-05,0.98874]
[1779906967899,42.97,74788.09,0.0,-0.99447,1e-05,0.99018]
[1779906967970,42.97,74788.09,0.0,-0.99447,1e-05,0.99018]
[1779906968000,42.97,74788.76,0.0,-0.99447,1e-05,0.99081]
[1779906968500,42.97,74791.63,0.0,-0.99445,1e-05,0.99354]
[1779906970514,42.97,74794.55,0.0,-0.99443,1e-05,0.99632]
[1779906975700,42.97,74796.14,0.0,-0.99442,1e-05,0.99783]
[1779906977563,42.97,74799.04,0.0,-0.99441,1e-05,1.0006]
[1779906979467,42.97,74799.11,0.0,-0.99441,1e-05,1.00067]
[1779906979577,42.97,74797.01,0.0,-0.99442,1e-05,0.99866]
[1779906980584,42.97,74801.2,0.0,-0.99439,1e-05,1.00267]
[1779906981593,42.97,74806.37,0.0,-0.99436,1e-05,1.00764]
[1779906982601,42.97,74809.02,0.0,-0.99435,1e-05,1.01019]
[1779906985623,42.97,74806.59,0.0,-0.99436,1e-05,1.00785]
[1779906986311,42.97,74806.59,0.0,-0.99436,1e-05,1.00785]
[1779906986470,42.97,74806.59,0.0,-0.99436,1e-05,1.00785]
[1779906986632,42.97,74804.37,0.0,-0.99437,1e-05,1.00571]
[1779906987614,42.97,74804.37,0.0,-0.99437,1e-05,1.00571]
[1779906987718,42.97,74804.37,0.0,-0.99437,1e-05,1.00571]
[1779906987819,42.97,74800.78,0.0,-0.9944,1e-05,1.00227]
[1779906989651,42.97,74798.03,0.0,-0.99441,1e-05,0.99964]
[1779906990583,42.97,74798.03,0.0,-0.99441,1e-05,0.99964]
[1779906990718,42.97,74798.03,0.0,-0.99441,1e-05,0.99964]
[1779906990773,42.97,74798.03,0.0,-0.99441,1e-05,0.99964]
[1779906990967,42.97,74798.03,0.0,-0.99441,1e-05,0.99964]
[1779906991068,42.97,74795.99,0.0,-0.99443,1e-05,0.99667]
[1779906993679,42.97,74787.35,0.0,-0.99448,1e-05,0.98846]
[1779906994687,42.97,74782.87,0.0,-0.99451,1e-05,0.98423]
[1779906996172,42.97,74782.87,0.0,-0.99451,1e-05,0.98423]
[1779906996217,42.97,74782.87,0.0,-0.99451,1e-05,0.98423]
[1779906996701,42.97,74779.99,0.0,-0.99452,1e-05,0.98151]
[1779906997253,42.97,74779.99,0.0,-0.99452,1e-05,0.98151]
[1779906997468,42.97,74779.99,0.0,-0.99452,1e-05,0.98151]
[1779907000553,42.97,74779.46,0.0,-0.99453,1e-05,0.98101]
[1779907000718,42.97,74779.46,0.0,-0.99453,1e-05,0.98101]
[1779907000729,42.97,74781.19,0.0,-0.99452,1e-05,0.98264]
[1779907001292,42.97,74781.19,0.0,-0.99452,1e-05,0.98264]
[1779907001467,42.97,74781.19,0.0,-0.99452,1e-05,0.98264]
[1779907005191,42.97,74782.35,0.0,-0.99451,1e-05,0.98374]
[1779907005219,42.97,74782.35,0.0,-0.99451,1e-05,0.98374]
[1779907004758,42.97,74785.1,0.0,-0.99449,1e-05,0.98633]
[1779907005609,42.97,74785.1,0.0,-0.99449,1e-05,0.98633]
[1779907005718,42.97,74785.1,0.0,-0.99449,1e-05,0.98633]
[1779907005765,42.97,74787.42,0.0,-0.99448,1e-05,0.98853]
[1779907008995,42.97,74787.57,0.0,-0.99448,1e-05,0.98867]
[1779907009218,42.97,74787.57,0.0,-0.99448,1e-05,0.98867]
[1779907009096,42.97,74789.49,0.0,-0.99447,1e-05,0.99049]
[1779907012607,42.97,74788.68,0.0,-0.99447,1e-05,0.98972]
[1779907012722,42.97,74788.68,0.0,-0.99447,1e-05,0.98972]
[1779907013184,42.97,74788.68,0.0,-0.99447,1e-05,0.98972]
[1779907013218,42.97,74788.68,0.0,-0.99447,1e-05,0.98972]
[1779907013186,42.97,74788.55,0.0,-0.99447,1e-05,0.9896]
[1779907013821,42.97,74783.5,0.0,-0.9945,1e-05,0.98482]
[1779907017043,42.97,74782.04,0.0,-0.99451,1e-05,0.98344]
[1779907017238,42.97,74782.04,0.0,-0.99451,1e-05,0.98344]
[1779907017818,42.97,74782.36,0.0,-0.99451,1e-05,0.98374]
[1779907017967,42.97,74782.36,0.0,-0.99451,1e-05,0.98374]
[1779907018031,42.97,74784.98,0.0,-0.99449,1e-05,0.98622]
[1779907019898,42.97,74785.13,0.0,-0.99449,1e-05,0.98636]
[1779907019969,42.97,74785.13,0.0,-0.99449,1e-05,0.98636]
[1779907021880,42.97,74781.97,0.0,-0.99451,1e-05,0.98338]
[1779907022894,42.97,74781.97,0.0,-0.99451,1e-05,0.98338]
[1779907022967,42.97,74781.97,0.0,-0.99451,1e-05,0.98338]
[1779907023087,42.97,74775.51,0.0,-0.99455,1e-05,0.9773]
[1779907023966,42.97,74775.51,0.0,-0.99455,1e-05,0.9773]
[1779907024219,42.97,74775.51,0.0,-0.99455,1e-05,0.9773]
[1779907024068,42.97,74778.58,0.0,-0.99453,1e-05,0.98018]
[1779907026914,42.97,74776.29,0.0,-0.99454,1e-05,0.97803]
[1779907027964,42.97,74776.29,0.0,-0.99454,1e-05,0.97803]
[1779907028217,42.97,74776.29,0.0,-0.99454,1e-05,0.97803]
[1779907028183,42.97,74774.55,0.0,-0.99456,1e-05,0.9764]
[1779907028896,42.97,74774.55,0.0,-0.99456,1e-05,0.9764]
[1779907028968,42.97,74774.55,0.0,-0.99456,1e-05,0.9764]
[1779907028997,42.97,74775.69,0.0,-0.99455,1e-05,0.97747]
[1779907033780,42.97,74774.97,0.0,-0.99455,1e-05,0.97679]
[1779907033967,42.97,74774.97,0.0,-0.99455,1e-05,0.97679]
[1779907034167,42.97,74774.97,0.0,-0.99455,1e-05,0.97679]
[1779907034268,42.97,74775.82,0.0,-0.99455,1e-05,0.97759]
[1779907034964,42.97,74775.82,0.0,-0.99455,1e-05,0.97759]
[1779907035219,42.97,74775.82,0.0,-0.99455,1e-05,0.97759]
[1779907037991,42.97,74787.29,0.0,-0.99448,1e-05,0.9884]
[1779907038752,42.97,74787.29,0.0,-0.99448,1e-05,0.9884]
[1779907038968,42.97,74787.29,0.0,-0.99448,1e-05,0.9884]
[1779907038998,42.97,74788.03,0.0,-0.99448,1e-05,0.9891]
[1779907041012,42.97,74785.14,0.0,-0.99449,1e-05,0.98637]
[1779907041984,42.97,74785.14,0.0,-0.99449,1e-05,0.98637]
[1779907042218,42.97,74785.14,0.0,-0.99449,1e-05,0.98637]
[1779907042019,42.97,74782.02,0.0,-0.99451,1e-05,0.98342]
[1779907044177,42.97,74785.84,0.0,-0.99449,1e-05,0.98703]
[1779907045040,42.97,74787.74,0.0,-0.99448,1e-05,0.98883]
[1779907045467,42.97,74787.74,0.0,-0.99448,1e-05,0.98883]
[1779907046047,42.97,74787.65,0.0,-0.99448,1e-05,0.98874]
[1779907046494,42.97,74787.65,0.0,-0.99448,1e-05,0.98874]
[1779907046727,42.97,74787.65,0.0,-0.99448,1e-05,0.98874]
[1779907053433,42.97,74786.61,0.0,-0.99449,1e-05,0.98675]
[1779907054230,42.97,74786.61,0.0,-0.99449,1e-05,0.98675]
[1779907054105,42.97,74790.25,0.0,-0.99447,1e-05,0.99019]
[1779907054469,42.97,74790.25,0.0,-0.99447,1e-05,0.99019]
[1779907054833,42.97,74790.25,0.0,-0.99447,1e-05,0.99019]
[1779907054967,42.97,74790.25,0.0,-0.99447,1e-05,0.99019]
[1779907055112,42.97,74790.97,0.0,-0.99446,1e-05,0.99088]
[1779907060147,42.97,74788.05,0.0,-0.99448,1e-05,0.98811]
[1779907061581,42.97,74787.56,0.0,-0.99448,1e-05,0.98765]
[1779907061722,42.97,74787.56,0.0,-0.99448,1e-05,0.98765]
[1779907064928,42.97,74787.52,0.0,-0.99448,1e-05,0.98761]
[1779907064969,42.97,74787.52,0.0,-0.99448,1e-05,0.98761]
[1779907065182,42.97,74787.9,0.0,-0.99448,1e-05,0.98797]
[1779907066824,42.97,74787.73,0.0,-0.99448,1e-05,0.98781]
[1779907066967,42.97,74787.73,0.0,-0.99448,1e-05,0.98781]
[1779907069595,42.97,74789.22,0.0,-0.99447,1e-05,0.98922]
[1779907072911,42.97,74788.05,0.0,-0.99448,1e-05,0.98811]
[1779907072969,42.97,74788.05,0.0,-0.99448,1e-05,0.98811]
[1779907073296,42.97,74788.05,0.0,-0.99448,1e-05,0.98811]
[1779907073319,42.97,74786.56,0.0,-0.99449,1e-05,0.9867]
[1779907073469,42.97,74786.56,0.0,-0.99449,1e-05,0.9867]
[1779907074247,42.97,74778.42,0.0,-0.99454,1e-05,0.97903]
[1779907074781,42.97,74778.42,0.0,-0.99454,1e-05,0.97903]
[1779907074969,42.97,74778.42,0.0,-0.99454,1e-05,0.97903]
[1779907075254,42.97,74775.25,0.0,-0.99456,1e-05,0.97605]
[1779907076261,42.97,74774.65,0.0,-0.99456,1e-05,0.97549]
[1779907079282,42.97,74768.96,0.0,-0.99459,1e-05,0.97017]
[1779907080289,42.97,74763.39,0.0,-0.99462,1e-05,0.96499]
[1779907081175,42.97,74763.39,0.0,-0.99462,1e-05,0.96499]
[1779907081219,42.97,74763.39,0.0,-0.99462,1e-05,0.96499]
[1779907082184,42.97,74763.34,0.0,-0.99463,1e-05,0.96495]
[1779907082218,42.97,74763.34,0.0,-0.99463,1e-05,0.96495]
[1779907082303,42.97,74763.07,0.0,-0.99463,1e-05,0.96469]
[1779907087396,42.97,74765.79,0.0,-0.99461,1e-05,0.96722]
[1779907092037,42.97,74766.48,0.0,-0.99461,1e-05,0.96786]
[1779907092220,42.97,74766.48,0.0,-0.99461,1e-05,0.96786]
[1779907092412,42.97,74766.99,0.0,-0.9946,1e-05,0.96834]
[1779907092469,42.97,74766.99,0.0,-0.9946,1e-05,0.96834]
[1779907092516,42.97,74767.95,0.0,-0.9946,1e-05,0.96923]
[1779907094776,42.97,74768.89,0.0,-0.99459,1e-05,0.97011]
[1779907095377,42.97,74768.71,0.0,-0.99459,1e-05,0.96994]
[1779907095468,42.97,74768.71,0.0,-0.99459,1e-05,0.96994]
[1779907097484,42.97,74769.31,0.0,-0.99459,1e-05,0.9705]
[1779907097720,42.97,74769.31,0.0,-0.99459,1e-05,0.9705]
[1779907097736,42.97,74769.31,0.0,-0.99459,1e-05,0.9705]
[1779907097966,42.97,74769.31,0.0,-0.99459,1e-05,0.9705]
[1779907098068,42.97,74768.44,0.0,-0.9946,1e-05,0.96969]
[1779907099430,42.97,74771.8,0.0,-0.99458,1e-05,0.97282]
[1779907101285,42.97,74771.8,0.0,-0.99458,1e-05,0.97282]
[1779907101303,42.97,74777.51,0.0,-0.99454,1e-05,0.97817]
[1779907101468,42.97,74777.51,0.0,-0.99454,1e-05,0.97817]
[1779907104078,42.97,74781.13,0.0,-0.99452,1e-05,0.98158]
[1779907104220,42.97,74781.13,0.0,-0.99452,1e-05,0.98158]
[1779907104308,42.97,74781.13,0.0,-0.99452,1e-05,0.98158]
[1779907104319,42.97,74784.16,0.0,-0.9945,1e-05,0.98443]
[1779907104468,42.97,74784.16,0.0,-0.9945,1e-05,0.98443]
[1779907108493,42.97,74790.08,0.0,-0.99447,1e-05,0.99003]
[1779907112403,42.97,74789.74,0.0,-0.99448,1e-05,0.9887]
[1779907112467,42.97,74789.74,0.0,-0.99448,1e-05,0.9887]
[1779907117556,42.97,74789.01,0.0,-0.99448,1e-05,0.98801]
[1779907119819,42.97,74790.32,0.0,-0.99447,1e-05,0.98925]
[1779907119969,42.97,74790.32,0.0,-0.99447,1e-05,0.98925]
[1779907120137,42.97,74790.32,0.0,-0.99447,1e-05,0.98925]
[1779907120220,42.97,74790.32,0.0,-0.99447,1e-05,0.98925]
[1779907120264,42.97,74790.16,0.0,-0.99447,1e-05,0.9891]
[1779907122591,42.97,74796.32,0.0,-0.99444,1e-05,0.99495]
[1779907123770,42.97,74796.32,0.0,-0.99444,1e-05,0.99495]
[1779907123971,42.97,74796.32,0.0,-0.99444,1e-05,0.99495]
[1779907124269,42.97,74796.32,0.0,-0.99444,1e-05,0.99495]
[1779907124318,42.97,74799.89,0.0,-0.99442,1e-05,0.99835]
[1779907124468,42.97,74799.89,0.0,-0.99442,1e-05,0.99835]
[1779907126619,42.97,74803.58,0.0,-0.9944,1e-05,1.00188]
[1779907127776,42.97,74803.58,0.0,-0.9944,1e-05,1.00188]
[1779907127970,42.97,74803.58,0.0,-0.9944,1e-05,1.00188]
[1779907129929,42.97,74804.59,0.0,-0.99439,1e-05,1.00285]
[1779907129969,42.97,74804.59,0.0,-0.99439,1e-05,1.00285]
[1779907130013,42.97,74804.48,0.0,-0.99439,1e-05,1.00274]
[1779907133668,42.97,74801.06,0.0,-0.99441,1e-05,0.99947]
[1779907136976,42.97,74800.49,0.0,-0.99441,1e-05,0.99893]
[1779907137232,42.97,74800.49,0.0,-0.99441,1e-05,0.99893]
[1779907138176,42.97,74800.44,0.0,-0.99441,1e-05,0.99888]
[1779907138218,42.97,74800.44,0.0,-0.99441,1e-05,0.99888]
[1779907138318,42.97,74800.45,0.0,-0.99441,1e-05,0.99889]
[1779907143417,42.97,74801.33,0.0,-0.99441,1e-05,0.99973]
[1779907144732,42.97,74801.39,0.0,-0.99441,1e-05,0.99979]
[1779907144971,42.97,74801.39,0.0,-0.99441,1e-05,0.99979]
[1779907145054,42.97,74801.39,0.0,-0.99441,1e-05,0.99979]
[1779907145218,42.97,74801.39,0.0,-0.99441,1e-05,0.99979]
[1779907145261,42.97,74801.93,0.0,-0.99441,1e-05,1.0003]
[1779907150787,42.97,74802.7,0.0,-0.9944,1e-05,1.00104]
[1779907151533,42.97,74802.7,0.0,-0.9944,1e-05,1.00104]
[1779907151719,42.97,74802.7,0.0,-0.9944,1e-05,1.00104]
[1779907153809,42.97,74806.08,0.0,-0.99438,1e-05,1.00428]
[1779907154959,42.97,74806.08,0.0,-0.99438,1e-05,1.00428]
[1779907154967,42.97,74806.08,0.0,-0.99438,1e-05,1.00428]
[1779907155064,42.97,74806.08,0.0,-0.99438,1e-05,1.00428]
[1779907155219,42.97,74806.08,0.0,-0.99438,1e-05,1.00428]
[1779907155320,42.97,74809.08,0.0,-0.99436,1e-05,1.00716]
[1779907155822,42.97,74813.11,0.0,-0.99434,1e-05,1.01105]
[1779907157837,42.97,74821.38,0.0,-0.99429,1e-05,1.01905]
[1779907158864,42.97,74821.38,0.0,-0.99429,1e-05,1.01905]
[1779907158968,42.97,74821.38,0.0,-0.99429,1e-05,1.01905]
[1779907161987,42.97,74822.8,0.0,-0.99428,1e-05,1.02043]
[1779907162220,42.97,74822.8,0.0,-0.99428,1e-05,1.02043]
[1779907162279,42.97,74822.34,0.0,-0.99428,1e-05,1.01999]
[1779907167945,42.97,74823.36,0.0,-0.99428,1e-05,1.02098]
[1779907167967,42.97,74823.36,0.0,-0.99428,1e-05,1.02098]
[1779907169924,42.97,74817.49,0.0,-0.99431,1e-05,1.01528]
[1779907170931,42.97,74820.41,0.0,-0.99429,1e-05,1.01811]
[1779907171855,42.97,74820.41,0.0,-0.99429,1e-05,1.01811]
[1779907171969,42.97,74820.41,0.0,-0.99429,1e-05,1.01811]
[1779907172025,42.97,74821.76,0.0,-0.99429,1e-05,1.01839]
[1779907173217,42.97,74821.76,0.0,-0.99429,1e-05,1.01839]
[1779907173468,42.97,74821.76,0.0,-0.99429,1e-05,1.01839]
[1779907177012,42.97,74820.08,0.0,-0.9943,1e-05,1.01676]
[1779907177218,42.97,74820.08,0.0,-0.9943,1e-05,1.01676]
[1779907177319,42.97,74818.29,0.0,-0.99431,1e-05,1.01502]
[1779907183019,42.97,74813.75,0.0,-0.99434,1e-05,1.01063]
[1779907183756,42.97,74813.75,0.0,-0.99434,1e-05,1.01063]
[1779907183968,42.97,74813.75,0.0,-0.99434,1e-05,1.01063]
[1779907184938,42.97,74811.31,0.0,-0.99436,1e-05,1.00828]
[1779907184968,42.97,74811.31,0.0,-0.99436,1e-05,1.00828]
[1779907185033,42.97,74809.86,0.0,-0.99436,1e-05,1.00688]
[1779907190068,42.97,74809.54,0.0,-0.99437,1e-05,1.00658]
[1779907191906,42.97,74809.13,0.0,-0.99437,1e-05,1.00618]
[1779907191968,42.97,74809.13,0.0,-0.99437,1e-05,1.00618]
[1779907197239,42.97,74808.51,0.0,-0.99437,1e-05,1.00559]
[1779907197468,42.97,74811.1,0.0,-0.99436,1e-05,1.00808]
[1779907198068,42.97,74811.1,0.0,-0.99436,1e-05,1.00808]
[1779907198218,42.97,74811.1,0.0,-0.99436,1e-05,1.00808]
[1779907198318,42.97,74811.33,0.0,-0.99435,1e-05,1.0083]
[1779907201377,42.97,74809.95,0.0,-0.99436,1e-05,1.00697]
[1779907201469,42.97,74810.41,0.0,-0.99436,1e-05,1.00741]
[1779907206712,42.97,74811.46,0.0,-0.99435,1e-05,1.00842]
[1779907206720,42.97,74811.46,0.0,-0.99435,1e-05,1.00842]
[1779907207299,42.97,74811.46,0.0,-0.99435,1e-05,1.00842]
[1779907207319,42.97,74809.37,0.0,-0.99437,1e-05,1.00641]
[1779907207469,42.97,74809.37,0.0,-0.99437,1e-05,1.00641]
[1779907212734,42.97,74811.16,0.0,-0.99436,1e-05,1.00814]
[1779907212967,42.97,74811.16,0.0,-0.99436,1e-05,1.00814]
[1779907218264,42.97,74811.04,0.0,-0.99436,1e-05,1.00802]
[1779907222886,42.97,74809.62,0.0,-0.99437,1e-05,1.00665]
[1779907222968,42.97,74809.62,0.0,-0.99437,1e-05,1.00665]
[1779907223521,42.97,74807.28,0.0,-0.99438,1e-05,1.0044]
[1779907223719,42.97,74807.28,0.0,-0.99438,1e-05,1.0044]
[1779907224306,42.97,74807.77,0.0,-0.99438,1e-05,1.00488]
[1779907228655,42.97,74808.98,0.0,-0.99437,1e-05,1.00604]
[1779907228718,42.97,74808.98,0.0,-0.99437,1e-05,1.00604]
[1779907234361,42.97,74809.16,0.0,-0.99437,1e-05,1.00518]
[1779907234467,42.97,74809.16,0.0,-0.99437,1e-05,1.00518]
[1779907235450,42.97,74806.96,0.0,-0.99439,1e-05,1.00307]
[1779907235467,42.97,74806.96,0.0,-0.99439,1e-05,1.00307]
[1779907235383,42.97,74801.15,0.0,-0.99442,1e-05,0.99751]
[1779907236389,42.97,74797.24,0.0,-0.99444,1e-05,0.99379]
[1779907238404,42.97,74797.46,0.0,-0.99444,1e-05,0.994]
[1779907241425,42.97,74803.37,0.0,-0.99441,1e-05,0.99963]
[1779907242456,42.97,74803.37,0.0,-0.99441,1e-05,0.99963]
[1779907242467,42.97,74803.37,0.0,-0.99441,1e-05,0.99963]
[1779907243468,42.97,74804.83,0.0,-0.9944,1e-05,1.00103]
[1779907243440,42.97,74803.81,0.0,-0.99441,1e-05,1.00005]
[1779907245871,42.97,74803.6,0.0,-0.99441,1e-05,0.99985]
[1779907245969,42.97,74803.6,0.0,-0.99441,1e-05,0.99985]
[1779907246460,42.97,74803.84,0.0,-0.99441,1e-05,1.00008]
[1779907250600,42.97,74804.31,0.0,-0.9944,1e-05,1.00053]
[1779907250717,42.97,74804.31,0.0,-0.9944,1e-05,1.00053]
[1779907257408,42.97,74802.16,0.0,-0.99442,1e-05,0.99848]
[1779907261566,42.97,74809.48,0.0,-0.99437,1e-05,1.00549]
[1779907263412,42.97,74809.48,0.0,-0.99437,1e-05,1.00549]
[1779907263469,42.97,74809.48,0.0,-0.99437,1e-05,1.00549]
[1779907263425,42.97,74814.64,0.0,-0.99434,1e-05,1.01046]
[1779907263922,42.97,74814.64,0.0,-0.99434,1e-05,1.01046]
[1779907263969,42.97,74814.64,0.0,-0.99434,1e-05,1.01046]
[1779907265595,42.97,74819.67,0.0,-0.99431,1e-05,1.01532]
[1779907267609,42.97,74823.2,0.0,-0.99429,1e-05,1.01875]
[1779907268615,42.97,74827.08,0.0,-0.99427,1e-05,1.02252]
[1779907271268,42.97,74828.4,0.0,-0.99426,1e-05,1.02381]
[1779907271470,42.97,74828.4,0.0,-0.99426,1e-05,1.02381]
[1779907271493,42.97,74828.4,0.0,-0.99426,1e-05,1.02381]
[1779907271370,42.97,74827.99,0.0,-0.99426,1e-05,1.02341]
[1779907271721,42.97,74827.99,0.0,-0.99426,1e-05,1.02341]
[1779907276671,42.97,74833.84,0.0,-0.99422,1e-05,1.02913]
[1779907277678,42.97,74826.03,0.0,-0.99427,1e-05,1.0215]
[1779907278685,42.97,74823.97,0.0,-0.99428,1e-05,1.0195]
[1779907281013,42.97,74822.64,0.0,-0.99429,1e-05,1.0182]
[1779907281217,42.97,74822.64,0.0,-0.99429,1e-05,1.0182]
[1779907281319,42.97,74814.53,0.0,-0.99434,1e-05,1.01035]
[1779907281641,42.97,74814.53,0.0,-0.99434,1e-05,1.01035]
[1779907281722,42.97,74814.53,0.0,-0.99434,1e-05,1.01035]
[1779907281742,42.97,74814.64,0.0,-0.99434,1e-05,1.01046]
[1779907288491,42.97,74815.06,0.0,-0.99434,1e-05,1.01087]
[1779907288721,42.97,74813.9,0.0,-0.99435,1e-05,1.00975]
[1779907292549,42.97,74814.79,0.0,-0.99434,1e-05,1.01061]
[1779907292721,42.97,74814.83,0.0,-0.99435,1e-05,1.00961]
[1779907292783,42.97,74815.6,0.0,-0.99434,1e-05,1.01036]
[1779907294866,42.97,74817.93,0.0,-0.99433,1e-05,1.01261]
[1779907294970,42.97,74817.93,0.0,-0.99433,1e-05,1.01261]
[1779907295070,42.97,74822.11,0.0,-0.9943,1e-05,1.01665]
[1779907300839,42.97,74823.82,0.0,-0.99429,1e-05,1.01831]
[1779907304867,42.97,74828.31,0.0,-0.99426,1e-05,1.02268]
[1779907305802,42.97,74828.31,0.0,-0.99426,1e-05,1.02268]
[1779907305969,42.97,74828.31,0.0,-0.99426,1e-05,1.02268]
[1779907306039,42.97,74828.31,0.0,-0.99426,1e-05,1.02268]
[1779907306218,42.97,74828.31,0.0,-0.99426,1e-05,1.02268]
[1779907306319,42.97,74828.74,0.0,-0.99426,1e-05,1.0231]
[1779907310040,42.97,74829.42,0.0,-0.99426,1e-05,1.02377]
[1779907310218,42.97,74829.42,0.0,-0.99426,1e-05,1.02377]
[1779907310253,42.97,74830.76,0.0,-0.99425,1e-05,1.02507]
[1779907310909,42.97,74835.09,0.0,-0.99422,1e-05,1.02931]
[1779907313445,42.97,74837.27,0.0,-0.99421,1e-05,1.03145]
[1779907313473,42.97,74837.27,0.0,-0.99421,1e-05,1.03145]
[1779907318567,42.97,74832.82,0.0,-0.99424,1e-05,1.02709]
[1779907319216,42.97,74832.82,0.0,-0.99424,1e-05,1.02709]
[1779907319360,42.97,74832.82,0.0,-0.99424,1e-05,1.02709]
[1779907319470,42.97,74832.82,0.0,-0.99424,1e-05,1.02709]
[1779907319571,42.97,74831.18,0.0,-0.99425,1e-05,1.02548]
[1779907321987,42.97,74838.64,0.0,-0.9942,1e-05,1.03279]
[1779907322993,42.97,74856.73,0.0,-0.99409,1e-05,1.0507]
[1779907324000,42.97,74863.39,0.0,-0.99405,1e-05,1.05736]
[1779907326014,42.97,74860.39,0.0,-0.99407,1e-05,1.05435]
[1779907331049,42.97,74860.64,0.0,-0.99406,1e-05,1.0546]
[1779907332407,42.97,74860.64,0.0,-0.99406,1e-05,1.0546]
[1779907332472,42.97,74860.64,0.0,-0.99406,1e-05,1.0546]
[1779907332559,42.97,74860.64,0.0,-0.99406,1e-05,1.0546]
[1779907332501,42.97,74860.42,0.0,-0.99407,1e-05,1.05438]
[1779907332743,42.97,74860.42,0.0,-0.99407,1e-05,1.05438]
[1779907338098,42.97,74857.93,0.0,-0.99408,1e-05,1.0519]
[1779907339733,42.97,74858.15,0.0,-0.99408,1e-05,1.05212]
[1779907339918,42.97,74858.15,0.0,-0.99408,1e-05,1.05212]
[1779907339973,42.97,74858.15,0.0,-0.99408,1e-05,1.05212]
[1779907340112,42.97,74858.03,0.0,-0.99408,1e-05,1.052]
[1779907344977,42.97,74858.25,0.0,-0.99408,1e-05,1.05222]
[1779907345223,42.97,74858.25,0.0,-0.99408,1e-05,1.05222]
[1779907345256,42.97,74858.25,0.0,-0.99408,1e-05,1.05222]
[1779907345472,42.97,74858.25,0.0,-0.99408,1e-05,1.05222]
[1779907345513,42.97,74859.29,0.0,-0.99407,1e-05,1.05325]
[1779907348541,42.97,74858.45,0.0,-0.99408,1e-05,1.05242]
[1779907348569,42.97,74857.92,0.0,-0.99408,1e-05,1.05189]
[1779907348735,42.97,74857.92,0.0,-0.99408,1e-05,1.05189]
[1779907348864,42.97,74857.92,0.0,-0.99408,1e-05,1.05189]
[1779907348972,42.97,74857.92,0.0,-0.99408,1e-05,1.05189]
[1779907349175,42.97,74859.98,0.0,-0.99407,1e-05,1.05394]
[1779907351189,42.97,74863.31,0.0,-0.99405,1e-05,1.05621]
[1779907355822,42.97,74863.87,0.0,-0.99405,1e-05,1.05677]
[1779907355969,42.97,74863.87,0.0,-0.99405,1e-05,1.05677]
[1779907356358,42.97,74863.87,0.0,-0.99405,1e-05,1.05677]
[1779907356468,42.97,74863.87,0.0,-0.99405,1e-05,1.05677]
[1779907356570,42.97,74864.78,0.0,-0.99404,1e-05,1.05768]
[1779907358238,42.97,74868.25,0.0,-0.99402,1e-05,1.06117]
[1779907363273,42.97,74870.66,0.0,-0.99401,1e-05,1.06359]
[1779907366497,42.97,74873.15,0.0,-0.99399,1e-05,1.0661]
[1779907366570,42.97,74873.07,0.0,-0.99399,1e-05,1.06602]
[1779907366720,42.97,74873.07,0.0,-0.99399,1e-05,1.06602]
[1779907367292,42.97,74873.07,0.0,-0.99399,1e-05,1.06602]
[1779907367470,42.97,74873.07,0.0,-0.99399,1e-05,1.06602]
[1779907367541,42.97,74872.87,0.0,-0.99399,1e-05,1.06582]
[1779907371989,42.97,74872.16,0.0,-0.994,1e-05,1.06511]
[1779907372225,42.97,74872.16,0.0,-0.994,1e-05,1.06511]
[1779907372336,42.97,74870.07,0.0,-0.99401,1e-05,1.063]
[1779907373699,42.97,74871.36,0.0,-0.994,1e-05,1.0643]
[1779907373719,42.97,74871.36,0.0,-0.994,1e-05,1.0643]
[1779907378420,42.97,74870.19,0.0,-0.99401,1e-05,1.06312]
[1779907378468,42.97,74870.19,0.0,-0.99401,1e-05,1.06312]
[1779907378567,42.97,74870.13,0.0,-0.99401,1e-05,1.06306]
[1779907380227,42.97,74870.44,0.0,-0.99401,1e-05,1.06337]
[1779907380467,42.97,74870.44,0.0,-0.99401,1e-05,1.06337]
[1779907383421,42.97,74866.65,0.0,-0.99403,1e-05,1.05956]
[1779907384391,42.97,74866.65,0.0,-0.99403,1e-05,1.05956]
[1779907384469,42.97,74866.65,0.0,-0.99403,1e-05,1.05956]
[1779907384541,42.97,74862.3,0.0,-0.99406,1e-05,1.0552]
[1779907385923,42.97,74860.77,0.0,-0.99407,1e-05,1.05367]
[1779907385968,42.97,74860.77,0.0,-0.99407,1e-05,1.05367]
[1779907386438,42.97,74856.97,0.0,-0.99409,1e-05,1.04988]
[1779907389461,42.97,74863.51,0.0,-0.99405,1e-05,1.05641]
[1779907390468,42.97,74866.21,0.0,-0.99404,1e-05,1.05912]
[1779907391842,42.97,74867.03,0.0,-0.99403,1e-05,1.05994]
[1779907391968,42.97,74867.03,0.0,-0.99403,1e-05,1.05994]
[1779907392482,42.97,74869.39,0.0,-0.99402,1e-05,1.06231]
[1779907393129,42.97,74869.39,0.0,-0.99402,1e-05,1.06231]
[1779907393218,42.97,74869.39,0.0,-0.99402,1e-05,1.06231]
[1779907397690,42.97,74867.4,0.0,-0.99403,1e-05,1.06031]
[1779907397718,42.97,74867.4,0.0,-0.99403,1e-05,1.06031]
[1779907398357,42.97,74867.4,0.0,-0.99403,1e-05,1.06031]
[1779907398467,42.97,74867.4,0.0,-0.99403,1e-05,1.06031]
[1779907398523,42.97,74866.61,0.0,-0.99403,1e-05,1.05952]
[1779907402024,42.97,74865.71,0.0,-0.99404,1e-05,1.05862]
[1779907402218,42.97,74865.71,0.0,-0.99404,1e-05,1.05862]
[1779907404566,42.97,74862.82,0.0,-0.99406,1e-05,1.05572]
[1779907406011,42.97,74862.92,0.0,-0.99406,1e-05,1.05582]
[1779907406218,42.97,74862.92,0.0,-0.99406,1e-05,1.05582]
[1779907406580,42.97,74862.36,0.0,-0.99406,1e-05,1.05526]
[1779907411615,42.97,74863.86,0.0,-0.99406,1e-05,1.0557]
[1779907411706,42.97,74863.86,0.0,-0.99406,1e-05,1.0557]
[1779907411724,42.97,74863.86,0.0,-0.99406,1e-05,1.0557]
[1779907417656,42.97,74862.72,0.0,-0.99406,1e-05,1.05456]
[1779907418390,42.97,74862.72,0.0,-0.99406,1e-05,1.05456]
[1779907418467,42.97,74862.72,0.0,-0.99406,1e-05,1.05456]
[1779907418664,42.97,74864.46,0.0,-0.99405,1e-05,1.0563]
[1779907419196,42.97,74864.46,0.0,-0.99405,1e-05,1.0563]
[1779907419217,42.97,74864.46,0.0,-0.99405,1e-05,1.0563]
[1779907424335,42.97,74865.33,0.0,-0.99405,1e-05,1.05717]
[1779907424468,42.97,74865.33,0.0,-0.99405,1e-05,1.05717]
[1779907424569,42.97,74867.18,0.0,-0.99404,1e-05,1.05903]
[1779907425318,42.97,74867.18,0.0,-0.99404,1e-05,1.05903]
[1779907425468,42.97,74867.18,0.0,-0.99404,1e-05,1.05903]
[1779907432780,42.97,74865.07,0.0,-0.99405,1e-05,1.05691]
[1779907432967,42.97,74865.07,0.0,-0.99405,1e-05,1.05691]
[1779907433246,42.97,74865.07,0.0,-0.99405,1e-05,1.05691]
[1779907433474,42.97,74865.07,0.0,-0.99405,1e-05,1.05691]
[1779907433559,42.97,74864.62,0.0,-0.99405,1e-05,1.05646]
[1779907438804,42.97,74864.53,0.0,-0.99405,1e-05,1.05637]
[1779907440335,42.97,74864.53,0.0,-0.99405,1e-05,1.05637]
[1779907440467,42.97,74864.53,0.0,-0.99405,1e-05,1.05637]
[1779907440512,42.97,74855.56,0.0,-0.99411,1e-05,1.04741]
[1779907441588,42.97,74855.56,0.0,-0.99411,1e-05,1.04741]
[1779907441690,42.97,74854.03,0.0,-0.99412,1e-05,1.04589]
[1779907441719,42.97,74854.03,0.0,-0.99412,1e-05,1.04589]
[1779907441825,42.97,74850.0,0.0,-0.99414,1e-05,1.0419]
[1779907444846,42.97,74846.34,0.0,-0.99416,1e-05,1.03828]
[1779907446360,42.97,74846.34,0.0,-0.99416,1e-05,1.03828]
[1779907446468,42.97,74846.34,0.0,-0.99416,1e-05,1.03828]
[1779907446569,42.97,74846.25,0.0,-0.99417,1e-05,1.03819]
[1779907446986,42.97,74846.25,0.0,-0.99417,1e-05,1.03819]
[1779907447220,42.97,74846.25,0.0,-0.99417,1e-05,1.03819]
[1779907447237,42.97,74848.2,0.0,-0.99415,1e-05,1.04012]
[1779907453641,42.97,74848.64,0.0,-0.99415,1e-05,1.04055]
[1779907453720,42.97,74847.75,0.0,-0.99416,1e-05,1.03967]
[1779907455320,42.97,74847.5,0.0,-0.99416,1e-05,1.03942]
[1779907455470,42.97,74847.5,0.0,-0.99416,1e-05,1.03942]
[1779907455572,42.97,74847.97,0.0,-0.99415,1e-05,1.03989]
[1779907460958,42.97,74848.98,0.0,-0.99415,1e-05,1.04089]
[1779907465993,42.97,74851.3,0.0,-0.99413,1e-05,1.04319]
[1779907470205,42.97,74850.96,0.0,-0.99414,1e-05,1.04285]
[1779907470220,42.97,74850.96,0.0,-0.99414,1e-05,1.04285]
[1779907472040,42.97,74852.66,0.0,-0.99413,1e-05,1.04348]
[1779907473047,42.97,74855.86,0.0,-0.99411,1e-05,1.04665]
[1779907474269,42.97,74855.86,0.0,-0.99411,1e-05,1.04665]
[1779907474470,42.97,74855.86,0.0,-0.99411,1e-05,1.04665]
[1779907474544,42.97,74858.17,0.0,-0.9941,1e-05,1.04895]
[1779907475063,42.97,74858.17,0.0,-0.9941,1e-05,1.04895]
[1779907475219,42.97,74858.17,0.0,-0.9941,1e-05,1.04895]
[1779907480417,42.97,74860.33,0.0,-0.99408,1e-05,1.05111]
[1779907480467,42.97,74860.33,0.0,-0.99408,1e-05,1.05111]
[1779907480519,42.97,74863.15,0.0,-0.99407,1e-05,1.05392]
[1779907480930,42.97,74863.15,0.0,-0.99407,1e-05,1.05392]
[1779907480969,42.97,74863.15,0.0,-0.99407,1e-05,1.05392]
[1779907482110,42.97,74858.44,0.0,-0.9941,1e-05,1.04922]
[1779907483562,42.97,74858.44,0.0,-0.9941,1e-05,1.04922]
[1779907483636,42.97,74858.44,0.0,-0.9941,1e-05,1.04922]
[1779907483721,42.97,74858.44,0.0,-0.9941,1e-05,1.04922]
[1779907483662,42.97,74853.79,0.0,-0.99412,1e-05,1.0446]
[1779907484124,42.97,74852.87,0.0,-0.99413,1e-05,1.04369]
[1779907488677,42.97,74852.78,0.0,-0.99413,1e-05,1.0436]
[1779907488726,42.97,74852.78,0.0,-0.99413,1e-05,1.0436]
[1779907489637,42.97,74851.77,0.0,-0.99414,1e-05,1.0426]
[1779907489722,42.97,74851.77,0.0,-0.99414,1e-05,1.0426]
[1779907489738,42.97,74851.82,0.0,-0.99414,1e-05,1.04264]
[1779907495203,42.97,74851.0,0.0,-0.99414,1e-05,1.04183]
[1779907501248,42.97,74851.19,0.0,-0.99414,1e-05,1.04202]
[1779907502827,42.97,74851.86,0.0,-0.99414,1e-05,1.04268]
[1779907502968,42.97,74851.86,0.0,-0.99414,1e-05,1.04268]
[1779907503262,42.97,74852.44,0.0,-0.99413,1e-05,1.04326]
[1779907504506,42.97,74852.44,0.0,-0.99413,1e-05,1.04326]
[1779907504720,42.97,74852.44,0.0,-0.99413,1e-05,1.04326]
[1779907509486,42.97,74853.18,0.0,-0.99413,1e-05,1.04399]
[1779907509723,42.97,74853.18,0.0,-0.99413,1e-05,1.04399]
[1779907509983,42.97,74853.18,0.0,-0.99413,1e-05,1.04399]
[1779907510219,42.97,74853.18,0.0,-0.99413,1e-05,1.04399]
[1779907510320,42.97,74853.4,0.0,-0.99413,1e-05,1.04421]
[1779907515349,42.97,74854.52,0.0,-0.99412,1e-05,1.04532]
[1779907515963,42.97,74854.52,0.0,-0.99412,1e-05,1.04532]
[1779907516220,42.97,74854.52,0.0,-0.99412,1e-05,1.04532]
[1779907521391,42.97,74855.16,0.0,-0.99412,1e-05,1.04596]
[1779907524718,42.97,74855.3,0.0,-0.99412,1e-05,1.0461]
[1779907524719,42.97,74858.81,0.0,-0.99409,1e-05,1.04959]
[1779907524968,42.97,74858.81,0.0,-0.99409,1e-05,1.04959]
[1779907527470,42.97,74859.86,0.0,-0.99409,1e-05,1.05064]
[1779907527667,42.97,74859.86,0.0,-0.99409,1e-05,1.05064]
[1779907527719,42.97,74859.86,0.0,-0.99409,1e-05,1.05064]
[1779907527768,42.97,74854.69,0.0,-0.99412,1e-05,1.04549]
[1779907528440,42.97,74851.71,0.0,-0.99414,1e-05,1.04254]
[1779907532675,42.97,74849.62,0.0,-0.99416,1e-05,1.03941]
[1779907532723,42.97,74849.62,0.0,-0.99416,1e-05,1.03941]
[1779907532732,42.97,74852.71,0.0,-0.99414,1e-05,1.04247]
[1779907534721,42.97,74854.77,0.0,-0.99412,1e-05,1.04451]
[1779907534967,42.97,74855.31,0.0,-0.99412,1e-05,1.04505]
[1779907535497,42.97,74854.95,0.0,-0.99412,1e-05,1.04469]
[1779907540532,42.97,74854.93,0.0,-0.99412,1e-05,1.04467]
[1779907543663,42.97,74852.34,0.0,-0.99414,1e-05,1.0421]
[1779907543720,42.97,74852.34,0.0,-0.99414,1e-05,1.0421]
[1779907543765,42.97,74848.95,0.0,-0.99416,1e-05,1.03875]
[1779907545572,42.97,74845.97,0.0,-0.99418,1e-05,1.03581]
[1779907546579,42.97,74840.92,0.0,-0.99421,1e-05,1.03084]
[1779907549471,42.97,74840.97,0.0,-0.99421,1e-05,1.03089]
[1779907549718,42.97,74840.97,0.0,-0.99421,1e-05,1.03089]
[1779907551254,42.97,74844.89,0.0,-0.99419,1e-05,1.03475]
[1779907551470,42.97,74844.89,0.0,-0.99419,1e-05,1.03475]
[1779907551614,42.97,74845.04,0.0,-0.99418,1e-05,1.03489]
[1779907556650,42.97,74843.79,0.0,-0.99419,1e-05,1.03366]
[1779907558433,42.97,74843.6,0.0,-0.99419,1e-05,1.03348]
[1779907558468,42.97,74843.6,0.0,-0.99419,1e-05,1.03348]
[1779907563699,42.97,74846.09,0.0,-0.99418,1e-05,1.03593]
[1779907568734,42.97,74845.54,0.0,-0.99418,1e-05,1.03539]
[1779907570646,42.97,74846.27,0.0,-0.99418,1e-05,1.03611]
[1779907570718,42.97,74846.27,0.0,-0.99418,1e-05,1.03611]
[1779907572640,42.97,74847.08,0.0,-0.99417,1e-05,1.0369]
[1779907572723,42.97,74847.08,0.0,-0.99417,1e-05,1.0369]
[1779907572741,42.97,74847.08,0.0,-0.99417,1e-05,1.0369]
[1779907576215,42.97,74849.67,0.0,-0.99416,1e-05,1.03946]
[1779907576472,42.97,74849.67,0.0,-0.99416,1e-05,1.03946]
[1779907581827,42.97,74847.58,0.0,-0.99417,1e-05,1.0374]
[1779907583207,42.97,74847.28,0.0,-0.99417,1e-05,1.0371]
[1779907583218,42.97,74847.28,0.0,-0.99417,1e-05,1.0371]
[1779907585623,42.97,74847.32,0.0,-0.99417,1e-05,1.03714]
[1779907585718,42.97,74847.32,0.0,-0.99417,1e-05,1.03714]
[1779907585794,42.97,74834.7,0.0,-0.99425,1e-05,1.02475]
[1779907585855,42.97,74831.62,0.0,-0.99427,1e-05,1.02175]
[1779907587621,42.97,74831.62,0.0,-0.99427,1e-05,1.02175]
[1779907587722,42.97,74831.62,0.0,-0.99427,1e-05,1.02175]
[1779907587823,42.97,74831.04,0.0,-0.99427,1e-05,1.02118]
[1779907592904,42.97,74829.6,0.0,-0.99428,1e-05,1.01874]
[1779907598574,42.97,74829.33,0.0,-0.99429,1e-05,1.01848]
[1779907598731,42.97,74829.33,0.0,-0.99429,1e-05,1.01848]
[1779907603981,42.97,74827.27,0.0,-0.9943,1e-05,1.01648]
[1779907605039,42.97,74827.27,0.0,-0.9943,1e-05,1.01648]
[1779907605222,42.97,74827.27,0.0,-0.9943,1e-05,1.01648]
[1779907605322,42.97,74831.74,0.0,-0.99427,1e-05,1.02082]
[1779907607165,42.97,74831.72,0.0,-0.99427,1e-05,1.0208]
[1779907607217,42.97,74831.72,0.0,-0.99427,1e-05,1.0208]
[1779907607266,42.97,74831.8,0.0,-0.99427,1e-05,1.02088]
[1779907610359,42.97,74831.86,0.0,-0.99427,1e-05,1.02094]
[1779907610470,42.97,74831.86,0.0,-0.99427,1e-05,1.02094]
[1779907610570,42.97,74835.24,0.0,-0.99425,1e-05,1.02424]
[1779907613084,42.97,74837.4,0.0,-0.99424,1e-05,1.02635]
[1779907613218,42.97,74837.4,0.0,-0.99424,1e-05,1.02635]
[1779907613666,42.97,74837.4,0.0,-0.99424,1e-05,1.02635]
[1779907613732,42.97,74837.4,0.0,-0.99424,1e-05,1.02635]
[1779907613824,42.97,74831.92,0.0,-0.99427,1e-05,1.021]
[1779907615058,42.97,74828.94,0.0,-0.99429,1e-05,1.0181]
[1779907619450,42.97,74828.4,0.0,-0.99429,1e-05,1.01758]
[1779907619468,42.97,74828.4,0.0,-0.99429,1e-05,1.01758]
[1779907621089,42.97,74826.79,0.0,-0.9943,1e-05,1.01601]
[1779907621221,42.97,74826.79,0.0,-0.9943,1e-05,1.01601]
[1779907621322,42.97,74826.4,0.0,-0.9943,1e-05,1.01564]
[1779907627143,42.97,74826.23,0.0,-0.9943,1e-05,1.01547]
[1779907632178,42.97,74827.28,0.0,-0.9943,1e-05,1.01649]
[1779907637213,42.97,74826.37,0.0,-0.9943,1e-05,1.01561]
[1779907642248,42.97,74826.46,0.0,-0.9943,1e-05,1.01569]
[1779907645649,42.97,74826.46,0.0,-0.9943,1e-05,1.01569]
[1779907645717,42.97,74826.46,0.0,-0.9943,1e-05,1.01569]
[1779907649650,42.97,74827.5,0.0,-0.9943,1e-05,1.0167]
[1779907649718,42.97,74827.5,0.0,-0.9943,1e-05,1.0167]
[1779907649803,42.97,74827.41,0.0,-0.9943,1e-05,1.01661]
[1779907655338,42.97,74828.85,0.0,-0.99429,1e-05,1.01698]
[1779907660374,42.97,74828.29,0.0,-0.9943,1e-05,1.01643]
[1779907665413,42.97,74828.33,0.0,-0.9943,1e-05,1.01647]
[1779907666201,42.97,74828.33,0.0,-0.9943,1e-05,1.01647]
[1779907666219,42.97,74828.33,0.0,-0.9943,1e-05,1.01647]
[1779907671544,42.97,74828.43,0.0,-0.9943,1e-05,1.01657]
[1779907671720,42.97,74828.43,0.0,-0.9943,1e-05,1.01657]
[1779907673835,42.97,74829.1,0.0,-0.99429,1e-05,1.01722]
[1779907673936,42.97,74828.8,0.0,-0.9943,1e-05,1.01693]
[1779907673967,42.97,74828.8,0.0,-0.9943,1e-05,1.01693]
[1779907675255,42.97,74828.83,0.0,-0.99429,1e-05,1.01696]
[1779907675726,42.97,74828.83,0.0,-0.99429,1e-05,1.01696]
[1779907675781,42.97,74832.4,0.0,-0.99427,1e-05,1.02043]
[1779907678544,42.97,74833.86,0.0,-0.99426,1e-05,1.02185]
[1779907678719,42.97,74833.86,0.0,-0.99426,1e-05,1.02185]
[1779907678821,42.97,74835.28,0.0,-0.99426,1e-05,1.02323]
[1779907684548,42.97,74837.9,0.0,-0.99424,1e-05,1.02579]
[1779907689583,42.97,74837.0,0.0,-0.99425,1e-05,1.02491]
[1779907691469,42.97,74837.15,0.0,-0.99424,1e-05,1.02506]
[1779907696632,42.97,74837.56,0.0,-0.99424,1e-05,1.02546]
[1779907701667,42.97,74837.19,0.0,-0.99424,1e-05,1.0251]
[1779907702749,42.97,74837.19,0.0,-0.99424,1e-05,1.0251]
[1779907702968,42.97,74837.19,0.0,-0.99424,1e-05,1.0251]
[1779907702851,42.97,74836.84,0.0,-0.99425,1e-05,1.02476]
[1779907707672,42.97,74837.31,0.0,-0.99424,1e-05,1.02522]
[1779907707717,42.97,74837.31,0.0,-0.99424,1e-05,1.02522]
[1779907711204,42.97,74838.61,0.0,-0.99424,1e-05,1.02649]
[1779907711218,42.97,74838.61,0.0,-0.99424,1e-05,1.02649]
[1779907711587,42.97,74838.61,0.0,-0.99424,1e-05,1.02649]
[1779907711718,42.97,74838.61,0.0,-0.99424,1e-05,1.02649]
[1779907711737,42.97,74843.75,0.0,-0.99421,1e-05,1.03048]
[1779907715765,42.97,74840.08,0.0,-0.99423,1e-05,1.02688]
[1779907720801,42.97,74839.81,0.0,-0.99423,1e-05,1.02662]
[1779907723470,42.97,74841.29,0.0,-0.99422,1e-05,1.02807]
[1779907728857,42.97,74842.0,0.0,-0.99422,1e-05,1.02876]
[1779907731399,42.97,74842.4,0.0,-0.99422,1e-05,1.02915]
[1779907731468,42.97,74842.4,0.0,-0.99422,1e-05,1.02915]
[1779907731477,42.97,74842.4,0.0,-0.99422,1e-05,1.02915]
[1779907731718,42.97,74842.4,0.0,-0.99422,1e-05,1.02915]
[1779907731879,42.97,74842.19,0.0,-0.99422,1e-05,1.02895]
[1779907736914,42.97,74843.59,0.0,-0.99421,1e-05,1.03032]
[1779907737939,42.97,74843.59,0.0,-0.99421,1e-05,1.03032]
[1779907737944,42.97,74843.59,0.0,-0.99421,1e-05,1.03032]
[1779907737967,42.97,74843.59,0.0,-0.99421,1e-05,1.03032]
[1779907737956,42.97,74843.46,0.0,-0.99421,1e-05,1.03019]
[1779907744018,42.97,74843.91,0.0,-0.99421,1e-05,1.03064]
[1779907745766,42.97,74843.3,0.0,-0.99421,1e-05,1.03004]
[1779907745911,42.97,74843.3,0.0,-0.99421,1e-05,1.03004]
[1779907745967,42.97,74843.3,0.0,-0.99421,1e-05,1.03004]
[1779907745977,42.97,74843.19,0.0,-0.99421,1e-05,1.02993]
[1779907747991,42.97,74846.59,0.0,-0.99419,1e-05,1.03327]
[1779907753026,42.97,74846.62,0.0,-0.99419,1e-05,1.0333]
[1779907754672,42.97,74846.62,0.0,-0.99419,1e-05,1.0333]
[1779907754721,42.97,74846.62,0.0,-0.99419,1e-05,1.0333]
[1779907754808,42.97,74846.62,0.0,-0.99419,1e-05,1.0333]
[1779907754969,42.97,74846.62,0.0,-0.99419,1e-05,1.0333]
[1779907754909,42.97,74846.88,0.0,-0.99419,1e-05,1.03356]
[1779907760075,42.97,74847.12,0.0,-0.99419,1e-05,1.03379]
[1779907762089,42.97,74855.33,0.0,-0.99414,1e-05,1.0419]
[1779907763096,42.97,74856.72,0.0,-0.99413,1e-05,1.04328]
[1779907764275,42.97,74856.72,0.0,-0.99413,1e-05,1.04328]
[1779907764335,42.97,74856.72,0.0,-0.99413,1e-05,1.04328]
[1779907764467,42.97,74856.72,0.0,-0.99413,1e-05,1.04328]
[1779907764561,42.97,74856.55,0.0,-0.99413,1e-05,1.04311]
[1779907769140,42.97,74850.35,0.0,-0.99417,1e-05,1.03697]
[1779907770147,42.97,74842.69,0.0,-0.99422,1e-05,1.02944]
[1779907771154,42.97,74842.55,0.0,-0.99422,1e-05,1.02825]
[1779907772250,42.97,74842.55,0.0,-0.99422,1e-05,1.02825]
[1779907772382,42.97,74842.55,0.0,-0.99422,1e-05,1.02825]
[1779907772467,42.97,74842.55,0.0,-0.99422,1e-05,1.02825]
[1779907772568,42.97,74843.71,0.0,-0.99422,1e-05,1.02939]
[1779907773359,42.97,74843.71,0.0,-0.99422,1e-05,1.02939]
[1779907777196,42.97,74846.62,0.0,-0.9942,1e-05,1.03225]
[1779907778972,42.97,74846.62,0.0,-0.9942,1e-05,1.03225]
[1779907779047,42.97,74846.62,0.0,-0.9942,1e-05,1.03225]
[1779907778203,42.97,74852.46,0.0,-0.99416,1e-05,1.038]
[1779907779218,42.97,74852.46,0.0,-0.99416,1e-05,1.038]
[1779907779244,42.97,74854.03,0.0,-0.99415,1e-05,1.03956]
[1779907782231,42.97,74856.83,0.0,-0.99413,1e-05,1.04233]
[1779907787923,42.97,74856.71,0.0,-0.99414,1e-05,1.04221]
[1779907787968,42.97,74856.71,0.0,-0.99414,1e-05,1.04221]
[1779907788046,42.97,74856.71,0.0,-0.99414,1e-05,1.04221]
[1779907788014,42.97,74855.85,0.0,-0.99414,1e-05,1.04136]
[1779907788220,42.97,74855.85,0.0,-0.99414,1e-05,1.04136]
[1779907791938,42.97,74857.01,0.0,-0.99413,1e-05,1.04251]
[1779907791967,42.97,74857.01,0.0,-0.99413,1e-05,1.04251]
[1779907791982,42.97,74857.01,0.0,-0.99413,1e-05,1.04251]
[1779907792069,42.97,74857.93,0.0,-0.99413,1e-05,1.04342]
[1779907792218,42.97,74857.93,0.0,-0.99413,1e-05,1.04342]
[1779907792301,42.97,74860.7,0.0,-0.99411,1e-05,1.04617]
[1779907793510,42.97,74864.88,0.0,-0.99408,1e-05,1.05033]
[1779907794315,42.97,74868.5,0.0,-0.99406,1e-05,1.05395]
[1779907795469,42.97,74868.5,0.0,-0.99406,1e-05,1.05395]
[1779907795520,42.97,74868.5,0.0,-0.99406,1e-05,1.05395]
[1779907795720,42.97,74868.5,0.0,-0.99406,1e-05,1.05395]
[1779907795820,42.97,74869.18,0.0,-0.99406,1e-05,1.05463]
[1779907797336,42.97,74863.87,0.0,-0.99409,1e-05,1.04933]
[1779907798343,42.97,74860.54,0.0,-0.99411,1e-05,1.04601]
[1779907800360,42.97,74858.93,0.0,-0.99412,1e-05,1.04441]
[1779907800467,42.97,74858.93,0.0,-0.99412,1e-05,1.04441]
[1779907800752,42.97,74858.93,0.0,-0.99412,1e-05,1.04441]
[1779907800969,42.97,74858.93,0.0,-0.99412,1e-05,1.04441]
[1779907801053,42.97,74858.85,0.0,-0.99412,1e-05,1.04433]
[1779907806399,42.97,74859.54,0.0,-0.99412,1e-05,1.04502]
[1779907810905,42.97,74860.74,0.0,-0.99411,1e-05,1.04621]
[1779907810968,42.97,74860.74,0.0,-0.99411,1e-05,1.04621]
[1779907811050,42.97,74860.74,0.0,-0.99411,1e-05,1.04621]
[1779907811069,42.97,74863.15,0.0,-0.9941,1e-05,1.04861]
[1779907811219,42.97,74863.15,0.0,-0.9941,1e-05,1.04861]
[1779907811787,42.97,74863.15,0.0,-0.9941,1e-05,1.04861]
[1779907814633,42.97,74862.22,0.0,-0.9941,1e-05,1.04768]
[1779907814695,42.97,74862.22,0.0,-0.9941,1e-05,1.04768]
[1779907814718,42.97,74862.22,0.0,-0.9941,1e-05,1.04768]
[1779907814796,42.97,74860.29,0.0,-0.99411,1e-05,1.04576]
[1779907820497,42.97,74859.8,0.0,-0.99412,1e-05,1.04528]
[1779907826046,42.97,74859.93,0.0,-0.99412,1e-05,1.0454]
[1779907826047,42.97,74860.23,0.0,-0.99411,1e-05,1.0457]
[1779907826201,42.97,74860.23,0.0,-0.99411,1e-05,1.0457]
[1779907826217,42.97,74860.23,0.0,-0.99411,1e-05,1.0457]
[1779907831574,42.97,74866.1,0.0,-0.99408,1e-05,1.05049]
[1779907832801,42.97,74866.1,0.0,-0.99408,1e-05,1.05049]
[1779907832898,42.97,74866.1,0.0,-0.99408,1e-05,1.05049]
[1779907832971,42.97,74866.1,0.0,-0.99408,1e-05,1.05049]
[1779907833048,42.97,74865.07,0.0,-0.99409,1e-05,1.04946]
[1779907838623,42.97,74864.11,0.0,-0.9941,1e-05,1.0485]
[1779907845672,42.97,74863.95,0.0,-0.9941,1e-05,1.04834]
[1779907847064,42.97,74863.95,0.0,-0.9941,1e-05,1.04834]
[1779907847156,42.97,74863.95,0.0,-0.9941,1e-05,1.04834]
[1779907847219,42.97,74863.95,0.0,-0.9941,1e-05,1.04834]
[1779907847257,42.97,74863.95,0.0,-0.9941,1e-05,1.04834]
[1779907854735,42.97,74859.42,0.0,-0.99412,1e-05,1.04384]
[1779907855315,42.97,74859.42,0.0,-0.99412,1e-05,1.04384]
[1779907855471,42.97,74859.42,0.0,-0.99412,1e-05,1.04384]
[1779907855496,42.97,74859.42,0.0,-0.99412,1e-05,1.04384]
[1779907855719,42.97,74859.42,0.0,-0.99412,1e-05,1.04384]
[1779907855742,42.97,74857.57,0.0,-0.99414,1e-05,1.04201]
[1779907859860,42.97,74855.68,0.0,-0.99415,1e-05,1.04013]
[1779907861784,42.97,74859.21,0.0,-0.99413,1e-05,1.04363]
[1779907862229,42.97,74859.21,0.0,-0.99413,1e-05,1.04363]
[1779907862467,42.97,74859.21,0.0,-0.99413,1e-05,1.04363]
[1779907862480,42.97,74859.21,0.0,-0.99413,1e-05,1.04363]
[1779907862720,42.97,74859.21,0.0,-0.99413,1e-05,1.04363]
[1779907862791,42.97,74860.22,0.0,-0.99412,1e-05,1.04463]
[1779907867826,42.97,74855.5,0.0,-0.99415,1e-05,1.03996]
[1779907869668,42.97,74854.23,0.0,-0.99416,1e-05,1.0387]
[1779907869719,42.97,74854.23,0.0,-0.99416,1e-05,1.0387]
[1779907869840,42.97,74851.68,0.0,-0.99417,1e-05,1.03618]
[1779907870218,42.97,74851.68,0.0,-0.99417,1e-05,1.03618]
[1779907870848,42.97,74848.93,0.0,-0.99419,1e-05,1.03347]
[1779907872862,42.97,74845.69,0.0,-0.99421,1e-05,1.03029]
[1779907873612,42.97,74845.69,0.0,-0.99421,1e-05,1.03029]
[1779907873719,42.97,74845.69,0.0,-0.99421,1e-05,1.03029]
[1779907873831,42.97,74845.69,0.0,-0.99421,1e-05,1.03029]
[1779907873967,42.97,74845.69,0.0,-0.99421,1e-05,1.03029]
[1779907874068,42.97,74845.59,0.0,-0.99421,1e-05,1.03019]
[1779907874877,42.97,74842.33,0.0,-0.99423,1e-05,1.02699]
[1779907875884,42.97,74845.35,0.0,-0.99421,1e-05,1.02995]
[1779907877898,42.97,74847.96,0.0,-0.9942,1e-05,1.03252]
[1779907878905,42.97,74853.88,0.0,-0.99416,1e-05,1.03835]
[1779907881307,42.97,74854.88,0.0,-0.99415,1e-05,1.03934]
[1779907881468,42.97,74854.88,0.0,-0.99415,1e-05,1.03934]
[1779907881723,42.97,74854.88,0.0,-0.99415,1e-05,1.03934]
[1779907881967,42.97,74854.88,0.0,-0.99415,1e-05,1.03934]
[1779907881973,42.97,74856.78,0.0,-0.99414,1e-05,1.04122]
[1779907885075,42.97,74857.57,0.0,-0.99414,1e-05,1.04201]
[1779907885954,42.97,74865.19,0.0,-0.99409,1e-05,1.04958]
[1779907887063,42.97,74865.19,0.0,-0.99409,1e-05,1.04958]
[1779907887069,42.97,74867.14,0.0,-0.99408,1e-05,1.05152]
[1779907887259,42.97,74867.14,0.0,-0.99408,1e-05,1.05152]
[1779907887291,42.97,74867.14,0.0,-0.99408,1e-05,1.05152]
[1779907887468,42.97,74867.14,0.0,-0.99408,1e-05,1.05152]
[1779907892923,42.97,74869.02,0.0,-0.99407,1e-05,1.05234]
[1779907892968,42.97,74869.02,0.0,-0.99407,1e-05,1.05234]
[1779907893003,42.97,74870.18,0.0,-0.99406,1e-05,1.0535]
[1779907893303,42.97,74870.18,0.0,-0.99406,1e-05,1.0535]
[1779907893471,42.97,74870.18,0.0,-0.99406,1e-05,1.0535]
[1779907898038,42.97,74873.89,0.0,-0.99404,1e-05,1.05721]
[1779907900253,42.97,74874.35,0.0,-0.99404,1e-05,1.05768]
[1779907900368,42.97,74874.35,0.0,-0.99404,1e-05,1.05768]
[1779907900467,42.97,74874.35,0.0,-0.99404,1e-05,1.05768]
[1779907901059,42.97,74874.62,0.0,-0.99404,1e-05,1.05795]
[1779907903074,42.97,74877.09,0.0,-0.99402,1e-05,1.06043]
[1779907904081,42.97,74879.8,0.0,-0.994,1e-05,1.06316]
[1779907905088,42.97,74882.68,0.0,-0.99398,1e-05,1.06606]
[1779907905334,42.97,74882.68,0.0,-0.99398,1e-05,1.06606]
[1779907905470,42.97,74882.68,0.0,-0.99398,1e-05,1.06606]
[1779907905847,42.97,74882.68,0.0,-0.99398,1e-05,1.06606]
[1779907905967,42.97,74882.68,0.0,-0.99398,1e-05,1.06606]
[1779907906095,42.97,74882.79,0.0,-0.99398,1e-05,1.06617]
[1779907908130,42.97,74882.52,0.0,-0.99399,1e-05,1.0659]
[1779907909116,42.97,74886.05,0.0,-0.99396,1e-05,1.06947]
[1779907912577,42.97,74887.28,0.0,-0.99396,1e-05,1.07072]
[1779907912720,42.97,74887.28,0.0,-0.99396,1e-05,1.07072]
[1779907912901,42.97,74887.28,0.0,-0.99396,1e-05,1.07072]
[1779907912967,42.97,74887.28,0.0,-0.99396,1e-05,1.07072]
[1779907913144,42.97,74887.3,0.0,-0.99396,1e-05,1.07074]
[1779907914152,42.97,74894.52,0.0,-0.99391,1e-05,1.07808]
[1779907916165,42.97,74895.86,0.0,-0.9939,1e-05,1.07944]
[1779907918737,42.97,74895.97,0.0,-0.9939,1e-05,1.07956]
[1779907918971,42.97,74895.97,0.0,-0.9939,1e-05,1.07956]
[1779907921129,42.97,74894.42,0.0,-0.99391,1e-05,1.07798]
[1779907921200,42.97,74894.87,0.0,-0.99391,1e-05,1.07843]
[1779907921220,42.97,74894.87,0.0,-0.99391,1e-05,1.07843]
[1779907921231,42.97,74894.87,0.0,-0.99391,1e-05,1.07843]
[1779907923459,42.97,74894.69,0.0,-0.99391,1e-05,1.07825]
[1779907923469,42.97,74894.69,0.0,-0.99391,1e-05,1.07825]
[1779907926236,42.97,74892.28,0.0,-0.99392,1e-05,1.0758]
[1779907928018,42.97,74892.28,0.0,-0.99392,1e-05,1.0758]
[1779907928119,42.97,74891.39,0.0,-0.99393,1e-05,1.07489]
[1779907928257,42.97,74891.39,0.0,-0.99393,1e-05,1.07489]
[1779907928468,42.97,74891.39,0.0,-0.99393,1e-05,1.07489]
[1779907928561,42.97,74891.4,0.0,-0.99393,1e-05,1.0749]
[1779907934516,42.97,74890.61,0.0,-0.99393,1e-05,1.0741]
[1779907934719,42.97,74890.61,0.0,-0.99393,1e-05,1.0741]
[1779907934732,42.97,74890.61,0.0,-0.99393,1e-05,1.0741]
[1779907934971,42.97,74890.61,0.0,-0.99393,1e-05,1.0741]
[1779907935071,42.97,74892.23,0.0,-0.99392,1e-05,1.07575]
[1779907937312,42.97,74894.53,0.0,-0.99391,1e-05,1.07809]
[1779907938883,42.97,74894.53,0.0,-0.99391,1e-05,1.07809]
[1779907938968,42.97,74894.53,0.0,-0.99391,1e-05,1.07809]
[1779907943348,42.97,74896.62,0.0,-0.9939,1e-05,1.08022]
[1779907943467,42.97,74896.62,0.0,-0.9939,1e-05,1.08022]
[1779907943568,42.97,74894.46,0.0,-0.99391,1e-05,1.07802]
[1779907949517,42.97,74893.91,0.0,-0.99391,1e-05,1.07746]
[1779907952770,42.97,74893.95,0.0,-0.99392,1e-05,1.07641]
[1779907952968,42.97,74893.95,0.0,-0.99392,1e-05,1.07641]
[1779907958382,42.97,74891.89,0.0,-0.99393,1e-05,1.07432]
[1779907958467,42.97,74891.89,0.0,-0.99393,1e-05,1.07432]
[1779907958483,42.97,74892.69,0.0,-0.99393,1e-05,1.07513]
[1779907961232,42.97,74893.17,0.0,-0.99392,1e-05,1.07562]
[1779907961469,42.97,74893.53,0.0,-0.99392,1e-05,1.07599]
[1779907967523,42.97,74892.25,0.0,-0.99393,1e-05,1.07468]
[1779907969292,42.97,74892.21,0.0,-0.99393,1e-05,1.07464]
[1779907969467,42.97,74892.21,0.0,-0.99393,1e-05,1.07464]
[1779907969589,42.97,74892.21,0.0,-0.99393,1e-05,1.07464]
[1779907969718,42.97,74892.21,0.0,-0.99393,1e-05,1.07464]
[1779907969763,42.97,74891.15,0.0,-0.99394,1e-05,1.07357]
[1779907975579,42.97,74891.97,0.0,-0.99393,1e-05,1.0744]
[1779907978020,42.97,74892.08,0.0,-0.99393,1e-05,1.07451]
[1779907978216,42.97,74892.08,0.0,-0.99393,1e-05,1.07451]
[1779907978122,42.97,74892.3,0.0,-0.99393,1e-05,1.07473]
[1779907978271,42.97,74892.3,0.0,-0.99393,1e-05,1.07473]
[1779907978468,42.97,74892.3,0.0,-0.99393,1e-05,1.07473]
[1779907978599,42.97,74892.52,0.0,-0.99393,1e-05,1.07496]
[1779907982713,42.97,74893.05,0.0,-0.99392,1e-05,1.0755]
[1779907982972,42.97,74893.05,0.0,-0.99392,1e-05,1.0755]
[1779907983027,42.97,74899.5,0.0,-0.99388,1e-05,1.08208]
[1779907984076,42.97,74899.5,0.0,-0.99388,1e-05,1.08208]
[1779907984217,42.97,74899.5,0.0,-0.99388,1e-05,1.08208]
[1779907984231,42.97,74896.84,0.0,-0.9939,1e-05,1.07936]
[1779907987149,42.97,74898.43,0.0,-0.99389,1e-05,1.08098]
[1779907987219,42.97,74898.43,0.0,-0.99389,1e-05,1.08098]
[1779907988198,42.97,74899.83,0.0,-0.99388,1e-05,1.08242]
[1779907988217,42.97,74899.83,0.0,-0.99388,1e-05,1.08242]
[1779907988223,42.97,74901.78,0.0,-0.99387,1e-05,1.08441]
[1779907988670,42.97,74903.98,0.0,-0.99385,1e-05,1.08667]
[1779907989677,42.97,74901.69,0.0,-0.99387,1e-05,1.08432]
[1779907991122,42.97,74901.69,0.0,-0.99387,1e-05,1.08432]
[1779907991218,42.97,74901.69,0.0,-0.99387,1e-05,1.08432]
[1779907991272,42.97,74896.84,0.0,-0.9939,1e-05,1.07936]
[1779907991371,42.97,74896.84,0.0,-0.9939,1e-05,1.07936]
[1779907991471,42.97,74896.84,0.0,-0.9939,1e-05,1.07936]
[1779907991691,42.97,74890.88,0.0,-0.99394,1e-05,1.07329]
[1779907993704,42.97,74893.41,0.0,-0.99392,1e-05,1.07586]
[1779907994668,42.97,74893.41,0.0,-0.99392,1e-05,1.07586]
[1779907994718,42.97,74893.41,0.0,-0.99392,1e-05,1.07586]
[1779907994770,42.97,74895.12,0.0,-0.99391,1e-05,1.07761]
[1779907995640,42.97,74895.12,0.0,-0.99391,1e-05,1.07761]
[1779907995726,42.97,74895.12,0.0,-0.99391,1e-05,1.07761]
[1779907998691,42.97,74895.03,0.0,-0.99391,1e-05,1.07751]
[1779907998726,42.97,74895.03,0.0,-0.99391,1e-05,1.07751]
[1779907998827,42.97,74890.77,0.0,-0.99394,1e-05,1.07318]
[1779907999900,42.97,74890.77,0.0,-0.99394,1e-05,1.07318]
[1779907999970,42.97,74890.77,0.0,-0.99394,1e-05,1.07318]
[1779908003788,42.97,74890.07,0.0,-0.99394,1e-05,1.07247]
[1779908003967,42.97,74890.07,0.0,-0.99394,1e-05,1.07247]
[1779908004158,42.97,74890.07,0.0,-0.99394,1e-05,1.07247]
[1779908004220,42.97,74890.07,0.0,-0.99394,1e-05,1.07247]
[1779908004167,42.97,74887.57,0.0,-0.99396,1e-05,1.06993]
[1779908004782,42.97,74884.1,0.0,-0.99398,1e-05,1.06642]
[1779908005789,42.97,74873.62,0.0,-0.99405,1e-05,1.05588]
[1779908006797,42.97,74871.38,0.0,-0.99406,1e-05,1.05363]
[1779908007392,42.97,74871.38,0.0,-0.99406,1e-05,1.05363]
[1779908007468,42.97,74871.38,0.0,-0.99406,1e-05,1.05363]
[1779908008274,42.97,74871.38,0.0,-0.99406,1e-05,1.05363]
[1779908008385,42.97,74870.38,0.0,-0.99407,1e-05,1.05263]
[1779908008813,42.97,74866.36,0.0,-0.99409,1e-05,1.04862]
[1779908010959,42.97,74867.28,0.0,-0.99409,1e-05,1.04954]
[1779908010967,42.97,74867.28,0.0,-0.99409,1e-05,1.04954]
[1779908015862,42.97,74862.66,0.0,-0.99412,1e-05,1.04388]
[1779908017061,42.97,74862.66,0.0,-0.99412,1e-05,1.04388]
[1779908017217,42.97,74862.66,0.0,-0.99412,1e-05,1.04388]
[1779908019889,42.97,74855.64,0.0,-0.99417,1e-05,1.03693]
[1779908021004,42.97,74855.64,0.0,-0.99417,1e-05,1.03693]
[1779908021219,42.97,74855.64,0.0,-0.99417,1e-05,1.03693]
[1779908021470,42.97,74856.39,0.0,-0.99416,1e-05,1.03767]
[1779908021904,42.97,74855.86,0.0,-0.99416,1e-05,1.03715]
[1779908026777,42.97,74858.67,0.0,-0.99415,1e-05,1.03993]
[1779908026967,42.97,74858.67,0.0,-0.99415,1e-05,1.03993]
[1779908027068,42.97,74854.73,0.0,-0.99417,1e-05,1.03603]
[1779908028030,42.97,74854.73,0.0,-0.99417,1e-05,1.03603]
[1779908028219,42.97,74854.73,0.0,-0.99417,1e-05,1.03603]
[1779908028283,42.97,74853.98,0.0,-0.99418,1e-05,1.03529]
[1779908030968,42.97,74847.88,0.0,-0.99421,1e-05,1.02929]
[1779908032024,42.97,74847.88,0.0,-0.99421,1e-05,1.02929]
[1779908032218,42.97,74847.88,0.0,-0.99421,1e-05,1.02929]
[1779908033989,42.97,74840.98,0.0,-0.99426,1e-05,1.02254]
[1779908034589,42.97,74840.98,0.0,-0.99426,1e-05,1.02254]
[1779908034719,42.97,74840.98,0.0,-0.99426,1e-05,1.02254]
[1779908034996,42.97,74841.1,0.0,-0.99425,1e-05,1.02266]
[1779908035870,42.97,74841.1,0.0,-0.99425,1e-05,1.02266]
[1779908040032,42.97,74845.26,0.0,-0.99423,1e-05,1.02672]
[1779908043565,42.97,74847.18,0.0,-0.99422,1e-05,1.02861]
[1779908043717,42.97,74847.18,0.0,-0.99422,1e-05,1.02861]
[1779908044059,42.97,74847.06,0.0,-0.99422,1e-05,1.02849]
[1779908045066,42.97,74843.96,0.0,-0.99424,1e-05,1.02545]
[1779908051108,42.97,74843.11,0.0,-0.99424,1e-05,1.02462]
[1779908056143,42.97,74844.34,0.0,-0.99423,1e-05,1.02582]
[1779908062185,42.97,74844.46,0.0,-0.99423,1e-05,1.02594]
[1779908066213,42.97,74848.43,0.0,-0.99421,1e-05,1.02983]
[1779908071248,42.97,74851.33,0.0,-0.9942,1e-05,1.03163]
[1779908073261,42.97,74848.16,0.0,-0.99422,1e-05,1.02852]
[1779908075276,42.97,74844.45,0.0,-0.99424,1e-05,1.02489]
[1779908080311,42.97,74843.83,0.0,-0.99424,1e-05,1.02428]
[1779908085345,42.97,74845.69,0.0,-0.99423,1e-05,1.0261]
[1779908090381,42.97,74845.97,0.0,-0.99423,1e-05,1.02637]
[1779908092397,42.97,74841.33,0.0,-0.99426,1e-05,1.02184]
[1779908093402,42.97,74837.66,0.0,-0.99428,1e-05,1.01827]
[1779908095416,42.97,74841.17,0.0,-0.99426,1e-05,1.02168]
[1779908099444,42.97,74845.1,0.0,-0.99424,1e-05,1.02552]
[1779908102465,42.97,74848.36,0.0,-0.99422,1e-05,1.02872]
[1779908105486,42.97,74851.69,0.0,-0.9942,1e-05,1.03199]
[1779908107517,42.97,74851.38,0.0,-0.9942,1e-05,1.03168]
[1779908107719,42.97,74851.38,0.0,-0.9942,1e-05,1.03168]
[1779908107820,42.97,74850.47,0.0,-0.9942,1e-05,1.03079]
[1779908114550,42.97,74851.55,0.0,-0.9942,1e-05,1.03185]
[1779908118116,42.97,74851.52,0.0,-0.9942,1e-05,1.03182]
[1779908121470,42.97,74853.73,0.0,-0.99418,1e-05,1.03399]
[1779908126634,42.97,74853.12,0.0,-0.99419,1e-05,1.03339]
[1779908129655,42.97,74856.1,0.0,-0.99417,1e-05,1.03633]
[1779908131626,42.97,74857.6,0.0,-0.99416,1e-05,1.03781]
[1779908131721,42.97,74857.6,0.0,-0.99416,1e-05,1.03781]
[1779908131749,42.97,74857.6,0.0,-0.99416,1e-05,1.03781]
[1779908131815,42.97,74857.6,0.0,-0.99416,1e-05,1.03781]
[1779908131967,42.97,74857.6,0.0,-0.99416,1e-05,1.03781]
[1779908132069,42.97,74857.46,0.0,-0.99417,1e-05,1.03662]
[1779908136705,42.97,74864.36,0.0,-0.99412,1e-05,1.04345]
[1779908138290,42.97,74864.36,0.0,-0.99412,1e-05,1.04345]
[1779908138467,42.97,74865.23,0.0,-0.99412,1e-05,1.04431]
[1779908143755,42.97,74866.23,0.0,-0.99411,1e-05,1.04531]
[1779908144623,42.97,74866.23,0.0,-0.99411,1e-05,1.04531]
[1779908144671,42.97,74866.23,0.0,-0.99411,1e-05,1.04531]
[1779908144719,42.97,74866.23,0.0,-0.99411,1e-05,1.04531]
[1779908144762,42.97,74866.66,0.0,-0.99411,1e-05,1.04573]
[1779908149796,42.97,74867.4,0.0,-0.9941,1e-05,1.04647]
[1779908150804,42.97,74870.89,0.0,-0.99408,1e-05,1.04995]
[1779908151811,42.97,74876.23,0.0,-0.99405,1e-05,1.05529]
[1779908154235,42.97,74878.93,0.0,-0.99403,1e-05,1.058]
[1779908154377,42.97,74878.93,0.0,-0.99403,1e-05,1.058]
[1779908154468,42.97,74878.9,0.0,-0.99403,1e-05,1.05797]
[1779908154832,42.97,74880.8,0.0,-0.99402,1e-05,1.05988]
[1779908156269,42.97,74880.8,0.0,-0.99402,1e-05,1.05988]
[1779908156273,42.97,74884.3,0.0,-0.994,1e-05,1.0634]
[1779908160874,42.97,74888.19,0.0,-0.99397,1e-05,1.06733]
[1779908161881,42.97,74891.42,0.0,-0.99395,1e-05,1.0706]
[1779908163085,42.97,74891.42,0.0,-0.99395,1e-05,1.0706]
[1779908163219,42.97,74891.42,0.0,-0.99395,1e-05,1.0706]
[1779908163309,42.97,74891.42,0.0,-0.99395,1e-05,1.0706]
[1779908163410,42.97,74891.51,0.0,-0.99395,1e-05,1.07069]
[1779908163470,42.97,74891.51,0.0,-0.99395,1e-05,1.07069]
[1779908166916,42.97,74888.01,0.0,-0.99397,1e-05,1.06715]
[1779908169523,42.97,74888.51,0.0,-0.99397,1e-05,1.06765]
[1779908169718,42.97,74888.51,0.0,-0.99397,1e-05,1.06765]
[1779908174866,42.97,74887.9,0.0,-0.99398,1e-05,1.06704]
[1779908174973,42.97,74887.9,0.0,-0.99398,1e-05,1.06704]
[1779908175068,42.97,74887.73,0.0,-0.99398,1e-05,1.06686]
[1779908179001,42.97,74883.7,0.0,-0.994,1e-05,1.0628]
[1779908179572,42.97,74883.7,0.0,-0.994,1e-05,1.0628]
[1779908179720,42.97,74883.7,0.0,-0.994,1e-05,1.0628]
[1779908182026,42.97,74879.63,0.0,-0.99403,1e-05,1.0587]
[1779908183234,42.97,74879.63,0.0,-0.99403,1e-05,1.0587]
[1779908189075,42.97,74879.77,0.0,-0.99403,1e-05,1.05884]
[1779908191089,42.97,74883.2,0.0,-0.99401,1e-05,1.06122]
[1779908192096,42.97,74886.68,0.0,-0.99399,1e-05,1.06473]
[1779908192609,42.97,74886.68,0.0,-0.99399,1e-05,1.06473]
[1779908192711,42.97,74886.68,0.0,-0.99399,1e-05,1.06473]
[1779908192720,42.97,74886.68,0.0,-0.99399,1e-05,1.06473]
[1779908193103,42.97,74886.91,0.0,-0.99399,1e-05,1.06496]
[1779908198148,42.97,74885.62,0.0,-0.994,1e-05,1.06366]
[1779908203185,42.97,74886.5,0.0,-0.99399,1e-05,1.06455]
[1779908209168,42.97,74883.78,0.0,-0.99401,1e-05,1.0618]
[1779908209217,42.97,74883.78,0.0,-0.99401,1e-05,1.0618]
[1779908211417,42.97,74884.47,0.0,-0.994,1e-05,1.0625]
[1779908211468,42.97,74884.47,0.0,-0.994,1e-05,1.0625]
[1779908212249,42.97,74884.65,0.0,-0.994,1e-05,1.06268]
[1779908216865,42.97,74883.2,0.0,-0.99401,1e-05,1.06122]
[1779908216970,42.97,74883.2,0.0,-0.99401,1e-05,1.06122]
[1779908221909,42.97,74883.04,0.0,-0.99401,1e-05,1.06106]
[1779908221968,42.97,74883.04,0.0,-0.99401,1e-05,1.06106]
[1779908227354,42.97,74882.98,0.0,-0.99401,1e-05,1.061]
[1779908232389,42.97,74883.07,0.0,-0.99401,1e-05,1.06109]
[1779908233808,42.97,74882.54,0.0,-0.99401,1e-05,1.06055]
[1779908233967,42.97,74882.54,0.0,-0.99401,1e-05,1.06055]
[1779908234403,42.97,74877.46,0.0,-0.99405,1e-05,1.05545]
[1779908235178,42.97,74877.46,0.0,-0.99405,1e-05,1.05545]
[1779908235221,42.97,74877.46,0.0,-0.99405,1e-05,1.05545]
[1779908235409,42.97,74878.53,0.0,-0.99404,1e-05,1.05653]
[1779908241452,42.97,74879.37,0.0,-0.99403,1e-05,1.05737]
[1779908242897,42.97,74880.01,0.0,-0.99403,1e-05,1.05801]
[1779908242968,42.97,74880.01,0.0,-0.99403,1e-05,1.05801]
[1779908248105,42.97,74879.68,0.0,-0.99403,1e-05,1.05768]
[1779908252529,42.97,74875.7,0.0,-0.99406,1e-05,1.05262]
[1779908253536,42.97,74872.65,0.0,-0.99408,1e-05,1.04958]
[1779908254205,42.97,74872.65,0.0,-0.99408,1e-05,1.04958]
[1779908254219,42.97,74872.65,0.0,-0.99408,1e-05,1.04958]
[1779908254309,42.97,74872.65,0.0,-0.99408,1e-05,1.04958]
[1779908254468,42.97,74872.65,0.0,-0.99408,1e-05,1.04958]
[1779908254543,42.97,74870.66,0.0,-0.9941,1e-05,1.04759]
[1779908256557,42.97,74867.22,0.0,-0.99412,1e-05,1.04417]
[1779908261361,42.97,74866.6,0.0,-0.99412,1e-05,1.04355]
[1779908267634,42.97,74865.75,0.0,-0.99413,1e-05,1.04271]
[1779908273676,42.97,74866.14,0.0,-0.99412,1e-05,1.0431]
[1779908277975,42.97,74866.0,0.0,-0.99412,1e-05,1.04296]
[1779908278220,42.97,74866.0,0.0,-0.99412,1e-05,1.04296]
[1779908283253,42.97,74863.44,0.0,-0.99414,1e-05,1.04042]
[1779908284050,42.97,74863.61,0.0,-0.99414,1e-05,1.04059]
[1779908284098,42.97,74863.61,0.0,-0.99414,1e-05,1.04059]
[1779908284219,42.97,74863.61,0.0,-0.99414,1e-05,1.04059]
[1779908284320,42.97,74865.5,0.0,-0.99413,1e-05,1.04246]
[1779908289146,42.97,74866.96,0.0,-0.99412,1e-05,1.04391]
[1779908289205,42.97,74866.96,0.0,-0.99412,1e-05,1.04391]
[1779908289218,42.97,74866.96,0.0,-0.99412,1e-05,1.04391]
[1779908289245,42.97,74867.03,0.0,-0.99412,1e-05,1.04398]
[1779908291321,42.97,74867.03,0.0,-0.99412,1e-05,1.04398]
[1779908291458,42.97,74867.03,0.0,-0.99412,1e-05,1.04398]
[1779908291475,42.97,74867.03,0.0,-0.99412,1e-05,1.04398]
[1779908291556,42.97,74869.0,0.0,-0.99411,1e-05,1.04594]
[1779908291802,42.97,74873.26,0.0,-0.99408,1e-05,1.05019]
[1779908294964,42.97,74876.93,0.0,-0.99406,1e-05,1.05385]
[1779908296515,42.97,74876.93,0.0,-0.99406,1e-05,1.05385]
[1779908295830,42.97,74882.89,0.0,-0.99402,1e-05,1.05983]
[1779908296717,42.97,74882.89,0.0,-0.99402,1e-05,1.05983]
[1779908296741,42.97,74882.89,0.0,-0.99402,1e-05,1.05983]
[1779908296968,42.97,74882.89,0.0,-0.99402,1e-05,1.05983]
[1779908297025,42.97,74884.77,0.0,-0.99401,1e-05,1.06173]
[1779908299467,42.97,74884.93,0.0,-0.99401,1e-05,1.06189]
[1779908306907,42.97,74885.99,0.0,-0.994,1e-05,1.06296]
[1779908311143,42.97,74888.11,0.0,-0.99399,1e-05,1.0651]
[1779908311218,42.97,74888.11,0.0,-0.99399,1e-05,1.0651]
[1779908311279,42.97,74888.11,0.0,-0.99399,1e-05,1.0651]
[1779908311468,42.97,74888.11,0.0,-0.99399,1e-05,1.0651]
[1779908311568,42.97,74888.05,0.0,-0.99399,1e-05,1.06396]
[1779908312460,42.97,74888.05,0.0,-0.99399,1e-05,1.06396]
[1779908318021,42.97,74886.17,0.0,-0.994,1e-05,1.06206]
[1779908318221,42.97,74886.17,0.0,-0.994,1e-05,1.06206]
[1779908323285,42.97,74885.45,0.0,-0.99401,1e-05,1.06134]
[1779908323447,42.97,74885.45,0.0,-0.99401,1e-05,1.06134]
[1779908323470,42.97,74885.45,0.0,-0.99401,1e-05,1.06134]
[1779908323568,42.97,74884.92,0.0,-0.99401,1e-05,1.0608]
[1779908329062,42.97,74885.46,0.0,-0.99401,1e-05,1.06135]
[1779908331998,42.97,74885.61,0.0,-0.99401,1e-05,1.0615]
[1779908332161,42.97,74885.61,0.0,-0.99401,1e-05,1.0615]
[1779908332219,42.97,74885.61,0.0,-0.99401,1e-05,1.0615]
[1779908332319,42.97,74886.01,0.0,-0.994,1e-05,1.0619]
[1779908336309,42.97,74885.57,0.0,-0.99401,1e-05,1.06146]
[1779908336403,42.97,74885.57,0.0,-0.99401,1e-05,1.06146]
[1779908336469,42.97,74885.57,0.0,-0.99401,1e-05,1.06146]
[1779908336504,42.97,74881.57,0.0,-0.99403,1e-05,1.05744]
[1779908342156,42.97,74883.53,0.0,-0.99402,1e-05,1.05941]
[1779908344076,42.97,74883.18,0.0,-0.99402,1e-05,1.05905]
[1779908344123,42.97,74883.18,0.0,-0.99402,1e-05,1.05905]
[1779908344220,42.97,74883.18,0.0,-0.99402,1e-05,1.05905]
[1779908344321,42.97,74882.51,0.0,-0.99403,1e-05,1.05838]
[1779908350212,42.97,74882.65,0.0,-0.99403,1e-05,1.05852]
[1779908355205,42.97,74882.41,0.0,-0.99403,1e-05,1.05828]
[1779908355219,42.97,74882.41,0.0,-0.99403,1e-05,1.05828]
[1779908360282,42.97,74882.97,0.0,-0.99402,1e-05,1.05884]
[1779908365317,42.97,74882.47,0.0,-0.99403,1e-05,1.05834]
[1779908369288,42.97,74883.9,0.0,-0.99402,1e-05,1.05978]
[1779908369435,42.97,74883.9,0.0,-0.99402,1e-05,1.05978]
[1779908369471,42.97,74883.9,0.0,-0.99402,1e-05,1.05978]
[1779908369481,42.97,74884.77,0.0,-0.99401,1e-05,1.06065]
[1779908372703,42.97,74884.68,0.0,-0.99402,1e-05,1.05949]
[1779908372721,42.97,74884.68,0.0,-0.99402,1e-05,1.05949]
[1779908373373,42.97,74885.28,0.0,-0.99402,1e-05,1.06009]
[1779908378408,42.97,74884.84,0.0,-0.99402,1e-05,1.05965]
[1779908379127,42.97,74884.84,0.0,-0.99402,1e-05,1.05965]
[1779908379218,42.97,74884.84,0.0,-0.99402,1e-05,1.05965]
[1779908380713,42.97,74884.51,0.0,-0.99402,1e-05,1.05932]
[1779908380719,42.97,74884.51,0.0,-0.99402,1e-05,1.05932]
[1779908381429,42.97,74885.24,0.0,-0.99402,1e-05,1.06005]
[1779908386055,42.97,74884.72,0.0,-0.99402,1e-05,1.05953]
[1779908386221,42.97,74884.72,0.0,-0.99402,1e-05,1.05953]
[1779908391499,42.97,74884.85,0.0,-0.99402,1e-05,1.05966]
[1779908392313,42.97,74884.85,0.0,-0.99402,1e-05,1.05966]
[1779908392444,42.97,74884.85,0.0,-0.99402,1e-05,1.05966]
[1779908392467,42.97,74884.85,0.0,-0.99402,1e-05,1.05966]
[1779908392506,42.97,74889.29,0.0,-0.99399,1e-05,1.06414]
[1779908393513,42.97,74895.4,0.0,-0.99395,1e-05,1.07032]
[1779908394133,42.97,74895.4,0.0,-0.99395,1e-05,1.07032]
[1779908394217,42.97,74895.4,0.0,-0.99395,1e-05,1.07032]
[1779908394520,42.97,74897.0,0.0,-0.99394,1e-05,1.07194]
[1779908396534,42.97,74897.16,0.0,-0.99394,1e-05,1.0721]
[1779908398636,42.97,74898.75,0.0,-0.99393,1e-05,1.07372]
[1779908398720,42.97,74899.84,0.0,-0.99392,1e-05,1.07483]
[1779908401569,42.97,74896.09,0.0,-0.99395,1e-05,1.07102]
[1779908404591,42.97,74899.48,0.0,-0.99393,1e-05,1.07446]
[1779908405599,42.97,74903.72,0.0,-0.9939,1e-05,1.07878]
[1779908406606,42.97,74893.48,0.0,-0.99396,1e-05,1.06837]
[1779908408620,42.97,74885.91,0.0,-0.99401,1e-05,1.06073]
[1779908409113,42.97,74885.91,0.0,-0.99401,1e-05,1.06073]
[1779908409221,42.97,74885.91,0.0,-0.99401,1e-05,1.06073]
[1779908409753,42.97,74886.57,0.0,-0.99401,1e-05,1.06139]
[1779908409968,42.97,74886.57,0.0,-0.99401,1e-05,1.06139]
[1779908410635,42.97,74889.43,0.0,-0.99399,1e-05,1.06428]
[1779908414664,42.97,74894.16,0.0,-0.99396,1e-05,1.06906]
[1779908415251,42.97,74894.16,0.0,-0.99396,1e-05,1.06906]
[1779908415469,42.97,74894.16,0.0,-0.99396,1e-05,1.06906]
[1779908417685,42.97,74898.9,0.0,-0.99393,1e-05,1.07387]
[1779908418311,42.97,74898.9,0.0,-0.99393,1e-05,1.07387]
[1779908418469,42.97,74898.9,0.0,-0.99393,1e-05,1.07387]
[1779908418692,42.97,74902.66,0.0,-0.9939,1e-05,1.0777]
[1779908418929,42.97,74902.66,0.0,-0.9939,1e-05,1.0777]
[1779908418970,42.97,74902.66,0.0,-0.9939,1e-05,1.0777]
[1779908423515,42.97,74903.73,0.0,-0.9939,1e-05,1.07879]
[1779908423718,42.97,74903.73,0.0,-0.9939,1e-05,1.07879]
[1779908423728,42.97,74903.05,0.0,-0.9939,1e-05,1.0781]
[1779908425461,42.97,74903.05,0.0,-0.9939,1e-05,1.0781]
[1779908425469,42.97,74903.05,0.0,-0.9939,1e-05,1.0781]
[1779908429919,42.97,74904.51,0.0,-0.99389,1e-05,1.07959]
[1779908429967,42.97,74904.51,0.0,-0.99389,1e-05,1.07959]
[1779908430015,42.97,74905.02,0.0,-0.99389,1e-05,1.08011]
[1779908432447,42.97,74904.66,0.0,-0.99389,1e-05,1.07974]
[1779908432471,42.97,74904.66,0.0,-0.99389,1e-05,1.07974]
[1779908432790,42.97,74900.56,0.0,-0.99392,1e-05,1.07448]
[1779908436819,42.97,74886.6,0.0,-0.99401,1e-05,1.06035]
[1779908437826,42.97,74884.4,0.0,-0.99403,1e-05,1.05814]
[1779908438807,42.97,74884.4,0.0,-0.99403,1e-05,1.05814]
[1779908438967,42.97,74884.4,0.0,-0.99403,1e-05,1.05814]
[1779908439483,42.97,74884.4,0.0,-0.99403,1e-05,1.05814]
[1779908439718,42.97,74884.4,0.0,-0.99403,1e-05,1.05814]
[1779908439569,42.97,74884.92,0.0,-0.99402,1e-05,1.05866]
[1779908444875,42.97,74884.35,0.0,-0.99403,1e-05,1.05809]
[1779908449793,42.97,74883.78,0.0,-0.99403,1e-05,1.05751]
[1779908449969,42.97,74883.78,0.0,-0.99403,1e-05,1.05751]
[1779908450312,42.97,74883.78,0.0,-0.99403,1e-05,1.05751]
[1779908450468,42.97,74883.78,0.0,-0.99403,1e-05,1.05751]
[1779908450569,42.97,74883.63,0.0,-0.99403,1e-05,1.05736]
[1779908453213,42.97,74883.65,0.0,-0.99403,1e-05,1.05738]
[1779908453222,42.97,74883.65,0.0,-0.99403,1e-05,1.05738]
[1779908453314,42.97,74879.88,0.0,-0.99406,1e-05,1.0536]
[1779908454573,42.97,74879.88,0.0,-0.99406,1e-05,1.0536]
[1779908454720,42.97,74879.88,0.0,-0.99406,1e-05,1.0536]
[1779908457590,42.97,74880.36,0.0,-0.99405,1e-05,1.05408]
[1779908457721,42.97,74880.36,0.0,-0.99405,1e-05,1.05408]
[1779908457750,42.97,74880.46,0.0,-0.99405,1e-05,1.05418]
[1779908458649,42.97,74880.46,0.0,-0.99405,1e-05,1.05418]
[1779908458722,42.97,74880.46,0.0,-0.99405,1e-05,1.05418]
[1779908458750,42.97,74876.4,0.0,-0.99408,1e-05,1.05012]
[1779908459981,42.97,74879.45,0.0,-0.99406,1e-05,1.05317]
[1779908462644,42.97,74877.34,0.0,-0.99407,1e-05,1.05106]
[1779908462718,42.97,74877.34,0.0,-0.99407,1e-05,1.05106]
[1779908462745,42.97,74877.21,0.0,-0.99407,1e-05,1.05093]
[1779908465280,42.97,74876.75,0.0,-0.99407,1e-05,1.05047]
[1779908465468,42.97,74876.75,0.0,-0.99407,1e-05,1.05047]
[1779908468049,42.97,74876.02,0.0,-0.99408,1e-05,1.04975]
[1779908468218,42.97,74876.02,0.0,-0.99408,1e-05,1.04975]
[1779908468678,42.97,74876.02,0.0,-0.99408,1e-05,1.04975]
[1779908468728,42.97,74874.08,0.0,-0.99409,1e-05,1.04781]
[1779908473316,42.97,74873.03,0.0,-0.9941,1e-05,1.04676]
[1779908473468,42.97,74873.03,0.0,-0.9941,1e-05,1.04676]
[1779908473707,42.97,74864.71,0.0,-0.99415,1e-05,1.03851]
[1779908474081,42.97,74863.31,0.0,-0.99416,1e-05,1.03712]
[1779908477102,42.97,74857.34,0.0,-0.9942,1e-05,1.03124]
[1779908477949,42.97,74857.34,0.0,-0.9942,1e-05,1.03124]
[1779908477970,42.97,74857.34,0.0,-0.9942,1e-05,1.03124]
[1779908478241,42.97,74857.34,0.0,-0.9942,1e-05,1.03124]
[1779908478468,42.97,74857.34,0.0,-0.9942,1e-05,1.03124]
[1779908478470,42.97,74857.35,0.0,-0.9942,1e-05,1.03125]
[1779908484582,42.97,74859.69,0.0,-0.99418,1e-05,1.03355]
[1779908484726,42.97,74859.69,0.0,-0.99418,1e-05,1.03355]
[1779908484584,42.97,74867.45,0.0,-0.99413,1e-05,1.04122]
[1779908485006,42.97,74867.45,0.0,-0.99413,1e-05,1.04122]
[1779908485221,42.97,74867.45,0.0,-0.99413,1e-05,1.04122]
[1779908485263,42.97,74868.05,0.0,-0.99413,1e-05,1.04182]
[1779908487173,42.97,74871.33,0.0,-0.99411,1e-05,1.04507]
[1779908488247,42.97,74871.33,0.0,-0.99411,1e-05,1.04507]
[1779908488470,42.97,74871.33,0.0,-0.99411,1e-05,1.04507]
[1779908488571,42.97,74876.81,0.0,-0.99407,1e-05,1.05053]
[1779908490195,42.97,74880.03,0.0,-0.99405,1e-05,1.05375]
[1779908491202,42.97,74888.86,0.0,-0.994,1e-05,1.06155]
[1779908492760,42.97,74888.86,0.0,-0.994,1e-05,1.06155]
[1779908492209,42.97,74893.13,0.0,-0.99398,1e-05,1.06586]
[1779908492967,42.97,74893.13,0.0,-0.99398,1e-05,1.06586]
[1779908493414,42.97,74893.13,0.0,-0.99398,1e-05,1.06586]
[1779908493468,42.97,74893.13,0.0,-0.99398,1e-05,1.06586]
[1779908493512,42.97,74893.47,0.0,-0.99398,1e-05,1.06621]
[1779908497244,42.97,74890.12,0.0,-0.994,1e-05,1.06282]
[1779908502279,42.97,74891.25,0.0,-0.99399,1e-05,1.06396]
[1779908504287,42.97,74890.92,0.0,-0.99399,1e-05,1.06363]
[1779908504469,42.97,74890.92,0.0,-0.99399,1e-05,1.06363]
[1779908504570,42.97,74890.46,0.0,-0.99399,1e-05,1.06317]
[1779908510596,42.97,74892.16,0.0,-0.99398,1e-05,1.06488]
[1779908511481,42.97,74892.21,0.0,-0.99398,1e-05,1.06493]
[1779908514632,42.97,74895.46,0.0,-0.99396,1e-05,1.06822]
[1779908514722,42.97,74895.46,0.0,-0.99396,1e-05,1.06822]
[1779908514733,42.97,74895.55,0.0,-0.99396,1e-05,1.06831]
[1779908520407,42.97,74895.49,0.0,-0.99396,1e-05,1.06825]
[1779908522421,42.97,74898.5,0.0,-0.99394,1e-05,1.0713]
[1779908525529,42.97,74900.73,0.0,-0.99393,1e-05,1.07357]
[1779908525721,42.97,74900.73,0.0,-0.99393,1e-05,1.07357]
[1779908530420,42.97,74902.63,0.0,-0.99392,1e-05,1.0755]
[1779908531171,42.97,74900.59,0.0,-0.99393,1e-05,1.07343]
[1779908531219,42.97,74900.59,0.0,-0.99393,1e-05,1.07343]
[1779908531484,42.97,74899.89,0.0,-0.99393,1e-05,1.07271]
[1779908536519,42.97,74897.26,0.0,-0.99395,1e-05,1.07004]
[1779908541554,42.97,74896.61,0.0,-0.99396,1e-05,1.06938]
[1779908544575,42.97,74901.33,0.0,-0.99393,1e-05,1.07418]
[1779908547596,42.97,74895.83,0.0,-0.99396,1e-05,1.06859]
[1779908552631,42.97,74898.34,0.0,-0.99395,1e-05,1.07006]
[1779908556659,42.97,74901.69,0.0,-0.99393,1e-05,1.07346]
[1779908559680,42.97,74898.73,0.0,-0.99395,1e-05,1.07045]
[1779908564716,42.97,74898.89,0.0,-0.99395,1e-05,1.07062]
[1779908570757,42.97,74898.55,0.0,-0.99395,1e-05,1.07027]
[1779908575791,42.97,74898.47,0.0,-0.99395,1e-05,1.07019]
[1779908579820,42.97,74901.78,0.0,-0.99393,1e-05,1.07355]
[1779908584854,42.97,74908.76,0.0,-0.99388,1e-05,1.08067]
[1779908586869,42.97,74912.59,0.0,-0.99386,1e-05,1.0846]
[1779908588883,42.97,74907.56,0.0,-0.99389,1e-05,1.07945]
[1779908589890,42.97,74897.23,0.0,-0.99396,1e-05,1.06893]
[1779908590897,42.97,74903.56,0.0,-0.99392,1e-05,1.07536]
[1779908591908,42.97,74907.63,0.0,-0.99389,1e-05,1.07952]
[1779908592912,42.97,74910.59,0.0,-0.99387,1e-05,1.08255]
[1779908597946,42.97,74910.55,0.0,-0.99387,1e-05,1.0825]
[1779908602983,42.97,74912.9,0.0,-0.99386,1e-05,1.08491]
[1779908608020,42.97,74913.04,0.0,-0.99386,1e-05,1.08506]
[1779908612046,42.97,74909.86,0.0,-0.99388,1e-05,1.08071]
[1779908614060,42.97,74912.33,0.0,-0.99387,1e-05,1.08324]
[1779908620103,42.97,74911.09,0.0,-0.99387,1e-05,1.08197]
[1779908622115,42.97,74905.48,0.0,-0.99391,1e-05,1.07624]
[1779908624130,42.97,74905.27,0.0,-0.99391,1e-05,1.07602]
[1779908629165,42.97,74903.27,0.0,-0.99392,1e-05,1.07399]
[1779908630172,42.97,74896.82,0.0,-0.99397,1e-05,1.06744]
[1779908631179,42.97,74893.31,0.0,-0.99399,1e-05,1.06389]
[1779908636214,42.97,74892.9,0.0,-0.99399,1e-05,1.06348]
[1779908641249,42.97,74894.72,0.0,-0.99398,1e-05,1.06531]
[1779908642256,42.97,74899.97,0.0,-0.99395,1e-05,1.07063]
[1779908645277,42.97,74895.97,0.0,-0.99397,1e-05,1.06658]
[1779908650312,42.97,74896.41,0.0,-0.99397,1e-05,1.06702]
[1779908655347,42.97,74896.53,0.0,-0.99397,1e-05,1.06715]
[1779908660382,42.97,74894.4,0.0,-0.99398,1e-05,1.06499]
[1779908665417,42.97,74893.35,0.0,-0.99399,1e-05,1.06393]
[1779908670453,42.97,74902.07,0.0,-0.99393,1e-05,1.07277]
[1779908671460,42.97,74908.31,0.0,-0.9939,1e-05,1.07804]
[1779908673479,42.97,74908.29,0.0,-0.9939,1e-05,1.07802]
[1779908678514,42.97,74909.28,0.0,-0.99389,1e-05,1.07903]
[1779908682554,42.97,74915.37,0.0,-0.99385,1e-05,1.08526]
[1779908687589,42.97,74917.77,0.0,-0.99384,1e-05,1.08773]
[1779908696652,42.97,74918.22,0.0,-0.99383,1e-05,1.08819]
[1779908700432,42.97,74916.05,0.0,-0.99385,1e-05,1.08596]
[1779908700469,42.97,74916.05,0.0,-0.99385,1e-05,1.08596]
[1779908700681,42.97,74915.83,0.0,-0.99385,1e-05,1.08574]
[1779908705715,42.97,74916.07,0.0,-0.99385,1e-05,1.08598]
[1779908706726,42.97,74906.71,0.0,-0.99391,1e-05,1.0764]
[1779908707729,42.97,74908.53,0.0,-0.9939,1e-05,1.07826]
[1779908712764,42.97,74909.01,0.0,-0.99389,1e-05,1.07875]
[1779908717799,42.97,74908.48,0.0,-0.9939,1e-05,1.07821]
[1779908721833,42.97,74905.77,0.0,-0.99391,1e-05,1.07545]
[1779908726868,42.97,74905.63,0.0,-0.99392,1e-05,1.0753]
[1779908731903,42.97,74904.98,0.0,-0.99393,1e-05,1.07356]
[1779908736938,42.97,74905.9,0.0,-0.99392,1e-05,1.07449]
[1779908739959,42.97,74909.55,0.0,-0.9939,1e-05,1.07822]
[1779908741974,42.97,74914.32,0.0,-0.99387,1e-05,1.0831]
[1779908742981,42.97,74917.35,0.0,-0.99385,1e-05,1.08621]
[1779908745425,42.97,74918.27,0.0,-0.99384,1e-05,1.08715]
[1779908745474,42.97,74918.27,0.0,-0.99384,1e-05,1.08715]
[1779908745526,42.97,74918.27,0.0,-0.99384,1e-05,1.08715]
[1779908750030,42.97,74921.99,0.0,-0.99382,1e-05,1.09098]
[1779908754851,42.97,74922.0,0.0,-0.99382,1e-05,1.09099]
[1779908755471,42.97,74921.71,0.0,-0.99382,1e-05,1.09069]
[1779908761107,42.97,74915.33,0.0,-0.99386,1e-05,1.08413]
[1779908762863,42.97,74915.33,0.0,-0.99386,1e-05,1.08413]
[1779908762969,42.97,74915.33,0.0,-0.99386,1e-05,1.08413]
[1779908763055,42.97,74911.52,0.0,-0.99388,1e-05,1.08023]
[1779908765859,42.97,74911.54,0.0,-0.99388,1e-05,1.08025]
[1779908765968,42.97,74911.54,0.0,-0.99388,1e-05,1.08025]
[1779908766064,42.97,74908.66,0.0,-0.9939,1e-05,1.07731]
[1779908771177,42.97,74908.61,0.0,-0.9939,1e-05,1.07726]
[1779908772893,42.97,74908.61,0.0,-0.9939,1e-05,1.07726]
[1779908772969,42.97,74908.61,0.0,-0.9939,1e-05,1.07726]
[1779908772994,42.97,74909.25,0.0,-0.9939,1e-05,1.07791]
[1779908774791,42.97,74908.98,0.0,-0.9939,1e-05,1.07763]
[1779908774970,42.97,74908.98,0.0,-0.9939,1e-05,1.07763]
[1779908780240,42.97,74909.71,0.0,-0.9939,1e-05,1.07838]
[1779908781265,42.97,74909.71,0.0,-0.9939,1e-05,1.07838]
[1779908781470,42.97,74909.71,0.0,-0.9939,1e-05,1.07838]
[1779908781571,42.97,74910.38,0.0,-0.99389,1e-05,1.07906]
[1779908783187,42.97,74910.29,0.0,-0.99389,1e-05,1.07897]
[1779908783218,42.97,74910.29,0.0,-0.99389,1e-05,1.07897]
[1779908788296,42.97,74910.35,0.0,-0.99389,1e-05,1.07903]
[1779908789702,42.97,74910.35,0.0,-0.99389,1e-05,1.07903]
[1779908789722,42.97,74910.35,0.0,-0.99389,1e-05,1.07903]
[1779908789804,42.97,74910.33,0.0,-0.99389,1e-05,1.07901]
[1779908791131,42.97,74910.69,0.0,-0.99389,1e-05,1.07938]
[1779908791224,42.97,74910.69,0.0,-0.99389,1e-05,1.07938]
[1779908797984,42.97,74909.6,0.0,-0.9939,1e-05,1.07718]
[1779908798085,42.97,74909.6,0.0,-0.9939,1e-05,1.07718]
[1779908798219,42.97,74909.6,0.0,-0.9939,1e-05,1.07718]
[1779908798366,42.97,74910.38,0.0,-0.9939,1e-05,1.07798]
[1779908800162,42.97,74910.38,0.0,-0.9939,1e-05,1.07798]
[1779908800219,42.97,74910.38,0.0,-0.9939,1e-05,1.07798]
[1779908805095,42.97,74910.42,0.0,-0.9939,1e-05,1.07802]
[1779908811744,42.97,74910.05,0.0,-0.9939,1e-05,1.07764]
[1779908811968,42.97,74910.05,0.0,-0.9939,1e-05,1.07764]
[1779908812041,42.97,74909.83,0.0,-0.9939,1e-05,1.07741]
[1779908813673,42.97,74909.66,0.0,-0.9939,1e-05,1.07724]
[1779908813721,42.97,74909.66,0.0,-0.9939,1e-05,1.07724]
[1779908817498,42.97,74904.76,0.0,-0.99393,1e-05,1.07225]
[1779908818947,42.97,74904.76,0.0,-0.99393,1e-05,1.07225]
[1779908818969,42.97,74904.76,0.0,-0.99393,1e-05,1.07225]
[1779908819049,42.97,74895.21,0.0,-0.99399,1e-05,1.06258]
[1779908819513,42.97,74892.82,0.0,-0.99401,1e-05,1.06017]
[1779908821528,42.97,74886.07,0.0,-0.99405,1e-05,1.05339]
[1779908822535,42.97,74883.13,0.0,-0.99407,1e-05,1.05045]
[1779908824549,42.97,74880.24,0.0,-0.99409,1e-05,1.04757]
[1779908825178,42.97,74880.24,0.0,-0.99409,1e-05,1.04757]
[1779908825219,42.97,74880.24,0.0,-0.99409,1e-05,1.04757]
[1779908825919,42.97,74878.9,0.0,-0.9941,1e-05,1.04623]
[1779908827570,42.97,74874.89,0.0,-0.99412,1e-05,1.04224]
[1779908829445,42.97,74874.2,0.0,-0.99413,1e-05,1.04156]
[1779908829473,42.97,74874.2,0.0,-0.99413,1e-05,1.04156]
[1779908831598,42.97,74871.35,0.0,-0.99414,1e-05,1.03873]
[1779908832605,42.97,74866.57,0.0,-0.99417,1e-05,1.03401]
[1779908833616,42.97,74866.57,0.0,-0.99417,1e-05,1.03401]
[1779908833721,42.97,74866.57,0.0,-0.99417,1e-05,1.03401]
[1779908833753,42.97,74867.35,0.0,-0.99417,1e-05,1.03478]
[1779908834621,42.97,74863.63,0.0,-0.99419,1e-05,1.03111]
[1779908838296,42.97,74862.56,0.0,-0.9942,1e-05,1.03006]
[1779908838468,42.97,74862.56,0.0,-0.9942,1e-05,1.03006]
[1779908843684,42.97,74861.57,0.0,-0.9942,1e-05,1.02909]
[1779908847023,42.97,74861.12,0.0,-0.99421,1e-05,1.02865]
[1779908847125,42.97,74863.06,0.0,-0.99419,1e-05,1.03055]
[1779908847233,42.97,74863.06,0.0,-0.99419,1e-05,1.03055]
[1779908847712,42.97,74865.99,0.0,-0.99418,1e-05,1.03344]
[1779908849396,42.97,74866.91,0.0,-0.99417,1e-05,1.03435]
[1779908849468,42.97,74866.91,0.0,-0.99417,1e-05,1.03435]
[1779908854254,42.97,74866.33,0.0,-0.99418,1e-05,1.03272]
[1779908854467,42.97,74866.33,0.0,-0.99418,1e-05,1.03272]
[1779908856075,42.97,74866.74,0.0,-0.99418,1e-05,1.03312]
[1779908856177,42.97,74869.33,0.0,-0.99416,1e-05,1.03568]
[1779908856219,42.97,74869.33,0.0,-0.99416,1e-05,1.03568]
[1779908856778,42.97,74870.64,0.0,-0.99415,1e-05,1.03697]
[1779908858146,42.97,74870.64,0.0,-0.99415,1e-05,1.03697]
[1779908858221,42.97,74871.93,0.0,-0.99415,1e-05,1.03825]
[1779908858792,42.97,74875.73,0.0,-0.99412,1e-05,1.04202]
[1779908860805,42.97,74877.49,0.0,-0.99411,1e-05,1.04376]
[1779908865841,42.97,74876.49,0.0,-0.99412,1e-05,1.04277]
[1779908866856,42.97,74872.46,0.0,-0.99414,1e-05,1.03877]
[1779908867664,42.97,74872.46,0.0,-0.99414,1e-05,1.03877]
[1779908867717,42.97,74872.46,0.0,-0.99414,1e-05,1.03877]
[1779908867863,42.97,74870.73,0.0,-0.99415,1e-05,1.03706]
[1779908869985,42.97,74870.78,0.0,-0.99415,1e-05,1.03711]
[1779908870224,42.97,74870.78,0.0,-0.99415,1e-05,1.03711]
[1779908872193,42.97,74869.6,0.0,-0.99416,1e-05,1.03594]
[1779908871890,42.97,74868.09,0.0,-0.99417,1e-05,1.03445]
[1779908872217,42.97,74868.09,0.0,-0.99417,1e-05,1.03445]
[1779908872898,42.97,74867.78,0.0,-0.99417,1e-05,1.03415]
[1779908876938,42.97,74867.15,0.0,-0.99418,1e-05,1.03353]
[1779908876969,42.97,74867.15,0.0,-0.99418,1e-05,1.03353]
[1779908877932,42.97,74863.2,0.0,-0.9942,1e-05,1.02964]
[1779908878940,42.97,74860.73,0.0,-0.99421,1e-05,1.02721]
[1779908880959,42.97,74866.41,0.0,-0.99418,1e-05,1.0328]
[1779908881963,42.97,74871.35,0.0,-0.99415,1e-05,1.03767]
[1779908883640,42.97,74872.48,0.0,-0.99414,1e-05,1.03879]
[1779908883718,42.97,74872.48,0.0,-0.99414,1e-05,1.03879]
[1779908884984,42.97,74877.04,0.0,-0.99411,1e-05,1.04332]
[1779908888016,42.97,74858.66,0.0,-0.99423,1e-05,1.02518]
[1779908888682,42.97,74858.66,0.0,-0.99423,1e-05,1.02518]
[1779908889015,42.97,74851.25,0.0,-0.99427,1e-05,1.01795]
[1779908890022,42.97,74850.76,0.0,-0.99428,1e-05,1.01747]
[1779908892036,42.97,74852.91,0.0,-0.99426,1e-05,1.01957]
[1779908892269,42.97,74852.91,0.0,-0.99426,1e-05,1.01957]
[1779908892468,42.97,74852.91,0.0,-0.99426,1e-05,1.01957]
[1779908897905,42.97,74854.24,0.0,-0.99425,1e-05,1.02086]
[1779908898165,42.97,74862.43,0.0,-0.9942,1e-05,1.02888]
[1779908899085,42.97,74864.09,0.0,-0.99419,1e-05,1.03051]
[1779908899470,42.97,74864.09,0.0,-0.99419,1e-05,1.03051]
[1779908899752,42.97,74864.09,0.0,-0.99419,1e-05,1.03051]
[1779908899968,42.97,74864.09,0.0,-0.99419,1e-05,1.03051]
[1779908900092,42.97,74860.28,0.0,-0.99422,1e-05,1.02677]
[1779908903114,42.97,74854.78,0.0,-0.99425,1e-05,1.02139]
[1779908904123,42.97,74850.81,0.0,-0.99428,1e-05,1.01752]
[1779908905129,42.97,74847.84,0.0,-0.99429,1e-05,1.01463]
[1779908906001,42.97,74847.84,0.0,-0.99429,1e-05,1.01463]
[1779908906220,42.97,74847.84,0.0,-0.99429,1e-05,1.01463]
[1779908906136,42.97,74852.06,0.0,-0.99427,1e-05,1.01874]
[1779908907184,42.97,74852.06,0.0,-0.99427,1e-05,1.01874]
[1779908907199,42.97,74852.15,0.0,-0.99427,1e-05,1.01883]
[1779908907238,42.97,74852.15,0.0,-0.99427,1e-05,1.01883]
[1779908910284,42.97,74855.06,0.0,-0.99425,1e-05,1.02166]
[1779908910467,42.97,74855.06,0.0,-0.99425,1e-05,1.02166]
[1779908916206,42.97,74856.01,0.0,-0.99425,1e-05,1.02155]
[1779908916601,42.97,74856.01,0.0,-0.99425,1e-05,1.02155]
[1779908916719,42.97,74856.01,0.0,-0.99425,1e-05,1.02155]
[1779908917112,42.97,74856.01,0.0,-0.99425,1e-05,1.02155]
[1779908917216,42.97,74856.01,0.0,-0.99425,1e-05,1.02155]
[1779908917213,42.97,74855.97,0.0,-0.99425,1e-05,1.02151]
[1779908922247,42.97,74853.91,0.0,-0.99426,1e-05,1.0195]
[1779908924497,42.97,74853.91,0.0,-0.99426,1e-05,1.0195]
[1779908924719,42.97,74853.91,0.0,-0.99426,1e-05,1.0195]
[1779908929830,42.97,74852.71,0.0,-0.99427,1e-05,1.01833]
[1779908929967,42.97,74852.71,0.0,-0.99427,1e-05,1.01833]
[1779908930068,42.97,74852.44,0.0,-0.99427,1e-05,1.01806]
[1779908931447,42.97,74852.48,0.0,-0.99427,1e-05,1.0181]
[1779908931470,42.97,74852.48,0.0,-0.99427,1e-05,1.0181]
[1779908931549,42.97,74847.65,0.0,-0.9943,1e-05,1.01341]
[1779908933326,42.97,74845.73,0.0,-0.99431,1e-05,1.01155]
[1779908938361,42.97,74845.12,0.0,-0.99432,1e-05,1.01096]
[1779908939974,42.97,74845.12,0.0,-0.99432,1e-05,1.01096]
[1779908941515,42.97,74845.2,0.0,-0.99432,1e-05,1.01103]
[1779908941717,42.97,74845.2,0.0,-0.99432,1e-05,1.01103]
[1779908942735,42.97,74844.9,0.0,-0.99432,1e-05,1.01074]
[1779908942967,42.97,74844.9,0.0,-0.99432,1e-05,1.01074]
[1779908943050,42.97,74844.96,0.0,-0.99432,1e-05,1.0108]
[1779908948432,42.97,74844.8,0.0,-0.99432,1e-05,1.01065]
[1779908952052,42.97,74847.18,0.0,-0.9943,1e-05,1.01295]
[1779908952218,42.97,74847.18,0.0,-0.9943,1e-05,1.01295]
[1779908957495,42.97,74848.39,0.0,-0.9943,1e-05,1.01413]
[1779908958408,42.97,74848.39,0.0,-0.9943,1e-05,1.01413]
[1779908958468,42.97,74848.39,0.0,-0.9943,1e-05,1.01413]
[1779908958726,42.97,74848.39,0.0,-0.9943,1e-05,1.01413]
[1779908958966,42.97,74848.39,0.0,-0.9943,1e-05,1.01413]
[1779908958994,42.97,74848.8,0.0,-0.99429,1e-05,1.01452]
[1779908964371,42.97,74847.35,0.0,-0.9943,1e-05,1.01312]
[1779908969527,42.97,74849.2,0.0,-0.99429,1e-05,1.01491]
[1779908969718,42.97,74849.2,0.0,-0.99429,1e-05,1.01491]
[1779908971237,42.97,74849.2,0.0,-0.99429,1e-05,1.01491]
[1779908977637,42.97,74864.5,0.0,-0.9942,1e-05,1.02881]
[1779908978644,42.97,74867.19,0.0,-0.99419,1e-05,1.03146]
[1779908981415,42.97,74866.69,0.0,-0.99419,1e-05,1.03097]
[1779908981470,42.97,74866.69,0.0,-0.99419,1e-05,1.03097]
[1779908983289,42.97,74869.35,0.0,-0.99417,1e-05,1.03359]
[1779908983468,42.97,74870.9,0.0,-0.99416,1e-05,1.03512]
[1779908983495,42.97,74870.9,0.0,-0.99416,1e-05,1.03512]
[1779908985374,42.97,74870.37,0.0,-0.99417,1e-05,1.03459]
[1779908985468,42.97,74870.37,0.0,-0.99417,1e-05,1.03459]
[1779908990727,42.97,74870.88,0.0,-0.99416,1e-05,1.0351]
[1779908993749,42.97,74876.12,0.0,-0.99413,1e-05,1.04028]
[1779908994756,42.97,74880.48,0.0,-0.9941,1e-05,1.04461]
[1779908997809,42.97,74882.88,0.0,-0.99409,1e-05,1.047]
[1779908997967,42.97,74882.88,0.0,-0.99409,1e-05,1.047]
[1779908998957,42.97,74882.23,0.0,-0.99409,1e-05,1.04635]
[1779908998969,42.97,74882.23,0.0,-0.99409,1e-05,1.04635]
[1779908999058,42.97,74882.26,0.0,-0.99409,1e-05,1.04638]
[1779909002544,42.97,74879.54,0.0,-0.99411,1e-05,1.04368]
[1779909007846,42.97,74878.48,0.0,-0.99412,1e-05,1.04262]
[1779909009786,42.97,74878.48,0.0,-0.99412,1e-05,1.04262]
[1779909009968,42.97,74878.48,0.0,-0.99412,1e-05,1.04262]
[1779909013689,42.97,74878.31,0.0,-0.99412,1e-05,1.04245]
[1779909013718,42.97,74878.31,0.0,-0.99412,1e-05,1.04245]
[1779909013825,42.97,74878.31,0.0,-0.99412,1e-05,1.04245]
[1779909013968,42.97,74878.31,0.0,-0.99412,1e-05,1.04245]
[1779909014068,42.97,74877.51,0.0,-0.99412,1e-05,1.04166]
[1779909017919,42.97,74870.73,0.0,-0.99416,1e-05,1.03495]
[1779909018926,42.97,74854.65,0.0,-0.99426,1e-05,1.01917]
[1779909019933,42.97,74852.04,0.0,-0.99428,1e-05,1.01663]
[1779909021447,42.97,74852.92,0.0,-0.99427,1e-05,1.01749]
[1779909021472,42.97,74852.92,0.0,-0.99427,1e-05,1.01749]
[1779909022469,42.97,74852.2,0.0,-0.99428,1e-05,1.01679]
[1779909022721,42.97,74852.2,0.0,-0.99428,1e-05,1.01679]
[1779909022954,42.97,74852.58,0.0,-0.99428,1e-05,1.01716]
[1779909026982,42.97,74849.29,0.0,-0.9943,1e-05,1.01396]
[1779909028947,42.97,74849.09,0.0,-0.9943,1e-05,1.01377]
[1779909028967,42.97,74849.09,0.0,-0.9943,1e-05,1.01377]
[1779909034128,42.97,74849.29,0.0,-0.9943,1e-05,1.01292]
[1779909040073,42.97,74854.67,0.0,-0.99427,1e-05,1.01815]
[1779909040421,42.97,74854.67,0.0,-0.99427,1e-05,1.01815]
[1779909040467,42.97,74854.67,0.0,-0.99427,1e-05,1.01815]
[1779909041017,42.97,74854.67,0.0,-0.99427,1e-05,1.01815]
[1779909041219,42.97,74854.67,0.0,-0.99427,1e-05,1.01815]
[1779909041241,42.97,74851.81,0.0,-0.99429,1e-05,1.01537]
[1779909045109,42.97,74847.85,0.0,-0.99431,1e-05,1.01152]
[1779909045999,42.97,74847.85,0.0,-0.99431,1e-05,1.01152]
[1779909046143,42.97,74847.85,0.0,-0.99431,1e-05,1.01152]
[1779909047123,42.97,74838.48,0.0,-0.99437,1e-05,1.00248]
[1779909048130,42.97,74837.57,0.0,-0.99437,1e-05,1.00161]
[1779909048899,42.97,74837.57,0.0,-0.99437,1e-05,1.00161]
[1779909048980,42.97,74837.57,0.0,-0.99437,1e-05,1.00161]
[1779909049139,42.97,74836.61,0.0,-0.99438,1e-05,1.00068]
[1779909049832,42.97,74836.61,0.0,-0.99438,1e-05,1.00068]
[1779909049967,42.97,74836.61,0.0,-0.99438,1e-05,1.00068]
[1779909055180,42.97,74835.93,0.0,-0.99438,1e-05,1.00003]
[1779909060214,42.97,74834.03,0.0,-0.99439,1e-05,0.99821]
[1779909063234,42.97,74841.66,0.0,-0.99435,1e-05,1.00554]
[1779909064351,42.97,74841.66,0.0,-0.99435,1e-05,1.00554]
[1779909064468,42.97,74843.16,0.0,-0.99434,1e-05,1.00699]
[1779909065110,42.97,74843.16,0.0,-0.99434,1e-05,1.00699]
[1779909065220,42.97,74843.16,0.0,-0.99434,1e-05,1.00699]
[1779909065249,42.97,74842.69,0.0,-0.99434,1e-05,1.00654]
[1779909070285,42.97,74842.7,0.0,-0.99434,1e-05,1.00655]
[1779909071343,42.97,74842.7,0.0,-0.99434,1e-05,1.00655]
[1779909071291,42.97,74845.9,0.0,-0.99432,1e-05,1.00964]
[1779909071470,42.97,74845.9,0.0,-0.99432,1e-05,1.00964]
[1779909078891,42.97,74843.77,0.0,-0.99434,1e-05,1.00758]
[1779909082757,42.97,74843.27,0.0,-0.99434,1e-05,1.0071]
[1779909082967,42.97,74843.27,0.0,-0.99434,1e-05,1.0071]
[1779909083411,42.97,74843.27,0.0,-0.99434,1e-05,1.0071]
[1779909083473,42.97,74843.27,0.0,-0.99434,1e-05,1.0071]
[1779909084381,42.97,74841.75,0.0,-0.99435,1e-05,1.00563]
[1779909089418,42.97,74840.85,0.0,-0.99435,1e-05,1.00476]
[1779909090981,42.97,74840.85,0.0,-0.99435,1e-05,1.00476]
[1779909091219,42.97,74840.85,0.0,-0.99435,1e-05,1.00476]
[1779909091320,42.97,74836.65,0.0,-0.99438,1e-05,0.99969]
[1779909091522,42.97,74836.65,0.0,-0.99438,1e-05,0.99969]
[1779909091720,42.97,74836.65,0.0,-0.99438,1e-05,0.99969]
[1779909091820,42.97,74838.57,0.0,-0.99437,1e-05,1.00154]
[1779909095514,42.97,74837.99,0.0,-0.99438,1e-05,1.00098]
[1779909095719,42.97,74837.99,0.0,-0.99438,1e-05,1.00098]
[1779909101502,42.97,74839.25,0.0,-0.99437,1e-05,1.00219]
[1779909102816,42.97,74839.25,0.0,-0.99437,1e-05,1.00219]
[1779909102968,42.97,74839.25,0.0,-0.99437,1e-05,1.00219]
[1779909103565,42.97,74840.29,0.0,-0.99436,1e-05,1.00319]
[1779909103721,42.97,74840.29,0.0,-0.99436,1e-05,1.00319]
[1779909103819,42.97,74841.88,0.0,-0.99435,1e-05,1.00472]
[1779909107451,42.97,74842.12,0.0,-0.99435,1e-05,1.00495]
[1779909107471,42.97,74842.12,0.0,-0.99435,1e-05,1.00495]
[1779909109690,42.97,74845.4,0.0,-0.99433,1e-05,1.00812]
[1779909109721,42.97,74845.4,0.0,-0.99433,1e-05,1.00812]
[1779909109791,42.97,74845.34,0.0,-0.99433,1e-05,1.00806]
[1779909114158,42.97,74845.06,0.0,-0.99433,1e-05,1.00779]
[1779909114218,42.97,74845.06,0.0,-0.99433,1e-05,1.00779]
[1779909114594,42.97,74842.17,0.0,-0.99435,1e-05,1.005]
[1779909116608,42.97,74839.37,0.0,-0.99437,1e-05,1.0023]
[1779909119881,42.97,74840.24,0.0,-0.99436,1e-05,1.00314]
[1779909119967,42.97,74840.24,0.0,-0.99436,1e-05,1.00314]
[1779909121182,42.97,74838.85,0.0,-0.99437,1e-05,1.0018]
[1779909121218,42.97,74838.85,0.0,-0.99437,1e-05,1.0018]
[1779909121283,42.97,74840.27,0.0,-0.99436,1e-05,1.00317]
[1779909126799,42.97,74839.73,0.0,-0.99437,1e-05,1.00265]
[1779909129068,42.97,74840.26,0.0,-0.99436,1e-05,1.00316]
[1779909129217,42.97,74840.26,0.0,-0.99436,1e-05,1.00316]
[1779909130525,42.97,74841.95,0.0,-0.99435,1e-05,1.00479]
[1779909130725,42.97,74841.95,0.0,-0.99435,1e-05,1.00479]
[1779909130820,42.97,74841.87,0.0,-0.99435,1e-05,1.00471]
[1779909137000,42.97,74842.12,0.0,-0.99435,1e-05,1.00495]
[1779909137218,42.97,74842.12,0.0,-0.99435,1e-05,1.00495]
[1779909142526,42.97,74842.78,0.0,-0.99435,1e-05,1.00559]
[1779909142719,42.97,74842.78,0.0,-0.99435,1e-05,1.00559]
[1779909143125,42.97,74842.78,0.0,-0.99435,1e-05,1.00559]
[1779909143218,42.97,74842.78,0.0,-0.99435,1e-05,1.00559]
[1779909143226,42.97,74842.53,0.0,-0.99435,1e-05,1.00535]
[1779909148905,42.97,74840.18,0.0,-0.99436,1e-05,1.00308]
[1779909148967,42.97,74840.18,0.0,-0.99436,1e-05,1.00308]
[1779909151279,42.97,74839.79,0.0,-0.99436,1e-05,1.00271]
[1779909151467,42.97,74839.79,0.0,-0.99436,1e-05,1.00271]
[1779909151362,42.97,74836.15,0.0,-0.99439,1e-05,0.99818]
[1779909155890,42.97,74835.93,0.0,-0.99439,1e-05,0.99797]
[1779909155968,42.97,74835.93,0.0,-0.99439,1e-05,0.99797]
[1779909158903,42.97,74841.06,0.0,-0.99436,1e-05,1.0029]
[1779909159908,42.97,74841.06,0.0,-0.99436,1e-05,1.0029]
[1779909160008,42.97,74841.06,0.0,-0.99436,1e-05,1.0029]
[1779909160220,42.97,74841.06,0.0,-0.99436,1e-05,1.0029]
[1779909160322,42.97,74841.06,0.0,-0.99436,1e-05,1.0029]
[1779909165952,42.97,74841.86,0.0,-0.99436,1e-05,1.00367]
[1779909168972,42.97,74848.94,0.0,-0.99432,1e-05,1.0105]
[1779909169981,42.97,74854.11,0.0,-0.99428,1e-05,1.01552]
[1779909173002,42.97,74856.07,0.0,-0.99427,1e-05,1.01742]
[1779909175016,42.97,74858.83,0.0,-0.99426,1e-05,1.02011]
[1779909176826,42.97,74861.09,0.0,-0.99424,1e-05,1.02232]
[1779909178037,42.97,74864.04,0.0,-0.99422,1e-05,1.02521]
[1779909179469,42.97,74864.04,0.0,-0.99422,1e-05,1.02521]
[1779909179499,42.97,74871.54,0.0,-0.99418,1e-05,1.03258]
[1779909180051,42.97,74875.07,0.0,-0.99416,1e-05,1.03606]
[1779909181259,42.97,74875.07,0.0,-0.99416,1e-05,1.03606]
[1779909181472,42.97,74875.07,0.0,-0.99416,1e-05,1.03606]
[1779909181305,42.97,74876.03,0.0,-0.99415,1e-05,1.03701]
[1779909188107,42.97,74876.46,0.0,-0.99415,1e-05,1.03744]
[1779909189729,42.97,74876.94,0.0,-0.99414,1e-05,1.03791]
[1779909189967,42.97,74876.94,0.0,-0.99414,1e-05,1.03791]
[1779909192136,42.97,74894.64,0.0,-0.99403,1e-05,1.05556]
[1779909193143,42.97,74902.31,0.0,-0.99398,1e-05,1.06328]
[1779909194150,42.97,74903.63,0.0,-0.99398,1e-05,1.06462]
[1779909196163,42.97,74908.76,0.0,-0.99394,1e-05,1.06981]
[1779909198178,42.97,74911.9,0.0,-0.99392,1e-05,1.07301]
[1779909203048,42.97,74911.73,0.0,-0.99392,1e-05,1.07283]
[1779909203220,42.97,74911.73,0.0,-0.99392,1e-05,1.07283]
[1779909203269,42.97,74911.73,0.0,-0.99392,1e-05,1.07283]
[1779909203584,42.97,74911.73,0.0,-0.99392,1e-05,1.07283]
[1779909203719,42.97,74911.73,0.0,-0.99392,1e-05,1.07283]
[1779909207242,42.97,74914.64,0.0,-0.99391,1e-05,1.0758]
[1779909209256,42.97,74921.56,0.0,-0.99386,1e-05,1.08288]
[1779909211820,42.97,74921.64,0.0,-0.99387,1e-05,1.08187]
[1779909212141,42.97,74921.64,0.0,-0.99387,1e-05,1.08187]
[1779909212278,42.97,74922.15,0.0,-0.99386,1e-05,1.08239]
[1779909212858,42.97,74922.15,0.0,-0.99386,1e-05,1.08239]
[1779909216057,42.97,74921.62,0.0,-0.99387,1e-05,1.08184]
[1779909218164,42.97,74922.24,0.0,-0.99386,1e-05,1.08248]
[1779909218220,42.97,74922.24,0.0,-0.99386,1e-05,1.08248]
[1779909218320,42.97,74921.91,0.0,-0.99386,1e-05,1.08214]
[1779909219459,42.97,74921.91,0.0,-0.99386,1e-05,1.08214]
[1779909219467,42.97,74921.91,0.0,-0.99386,1e-05,1.08214]
[1779909221341,42.97,74911.94,0.0,-0.99393,1e-05,1.07196]
[1779909222415,42.97,74911.94,0.0,-0.99393,1e-05,1.07196]
[1779909222474,42.97,74911.94,0.0,-0.99393,1e-05,1.07196]
[1779909222519,42.97,74911.94,0.0,-0.99393,1e-05,1.07196]
[1779909222489,42.97,74912.61,0.0,-0.99392,1e-05,1.07264]
[1779909222718,42.97,74912.61,0.0,-0.99392,1e-05,1.07264]
[1779909227172,42.97,74912.41,0.0,-0.99393,1e-05,1.07244]
[1779909227219,42.97,74912.41,0.0,-0.99393,1e-05,1.07244]
[1779909227301,42.97,74912.41,0.0,-0.99393,1e-05,1.07244]
[1779909227468,42.97,74912.41,0.0,-0.99393,1e-05,1.07244]
[1779909227383,42.97,74910.94,0.0,-0.99394,1e-05,1.07095]
[1779909232424,42.97,74909.72,0.0,-0.99394,1e-05,1.06971]
[1779909232470,42.97,74909.72,0.0,-0.99394,1e-05,1.06971]
[1779909234519,42.97,74909.65,0.0,-0.99394,1e-05,1.06964]
[1779909234569,42.97,74909.66,0.0,-0.99394,1e-05,1.06965]
[1779909234719,42.97,74909.66,0.0,-0.99394,1e-05,1.06965]
[1779909238340,42.97,74909.49,0.0,-0.99394,1e-05,1.06947]
[1779909238469,42.97,74909.49,0.0,-0.99394,1e-05,1.06947]
[1779909242232,42.97,74908.69,0.0,-0.99395,1e-05,1.06866]
[1779909242488,42.97,74904.75,0.0,-0.99397,1e-05,1.06467]
[1779909243084,42.97,74904.75,0.0,-0.99397,1e-05,1.06467]
[1779909243218,42.97,74904.75,0.0,-0.99397,1e-05,1.06467]
[1779909243220,42.97,74904.75,0.0,-0.99397,1e-05,1.06467]
[1779909243469,42.97,74904.75,0.0,-0.99397,1e-05,1.06467]
[1779909243496,42.97,74904.3,0.0,-0.99398,1e-05,1.06422]
[1779909247533,42.97,74899.1,0.0,-0.99401,1e-05,1.05897]
[1779909248541,42.97,74894.94,0.0,-0.99404,1e-05,1.05479]
[1779909248718,42.97,74894.94,0.0,-0.99404,1e-05,1.05479]
[1779909248960,42.97,74894.94,0.0,-0.99404,1e-05,1.05479]
[1779909248968,42.97,74894.94,0.0,-0.99404,1e-05,1.05479]
[1779909249548,42.97,74894.22,0.0,-0.99404,1e-05,1.05407]
[1779909254582,42.97,74893.76,0.0,-0.99404,1e-05,1.05361]
[1779909258612,42.97,74897.42,0.0,-0.99402,1e-05,1.05728]
[1779909260056,42.97,74897.42,0.0,-0.99402,1e-05,1.05728]
[1779909260219,42.97,74897.42,0.0,-0.99402,1e-05,1.05728]
[1779909260229,42.97,74897.42,0.0,-0.99402,1e-05,1.05728]
[1779909260467,42.97,74897.42,0.0,-0.99402,1e-05,1.05728]
[1779909260526,42.97,74898.1,0.0,-0.99402,1e-05,1.05796]
[1779909265661,42.97,74899.5,0.0,-0.99401,1e-05,1.05937]
[1779909267262,42.97,74899.5,0.0,-0.99401,1e-05,1.05937]
[1779909267471,42.97,74899.5,0.0,-0.99401,1e-05,1.05937]
[1779909267570,42.97,74902.58,0.0,-0.99399,1e-05,1.06248]
[1779909267688,42.97,74902.58,0.0,-0.99399,1e-05,1.06248]
[1779909267718,42.97,74902.58,0.0,-0.99399,1e-05,1.06248]
[1779909267889,42.97,74902.58,0.0,-0.99399,1e-05,1.06248]
[1779909269689,42.97,74907.68,0.0,-0.99396,1e-05,1.06764]
[1779909270931,42.97,74907.68,0.0,-0.99396,1e-05,1.06764]
[1779909270967,42.97,74907.68,0.0,-0.99396,1e-05,1.06764]
[1779909271073,42.97,74907.68,0.0,-0.99396,1e-05,1.06764]
[1779909271217,42.97,74907.68,0.0,-0.99396,1e-05,1.06764]
[1779909271253,42.97,74909.29,0.0,-0.99395,1e-05,1.06819]
[1779909273717,42.97,74912.22,0.0,-0.99393,1e-05,1.07116]
[1779909278752,42.97,74914.34,0.0,-0.99392,1e-05,1.07332]
[1779909280915,42.97,74915.14,0.0,-0.99391,1e-05,1.07413]
[1779909280968,42.97,74915.14,0.0,-0.99391,1e-05,1.07413]
[1779909281043,42.97,74915.14,0.0,-0.99391,1e-05,1.07413]
[1779909281219,42.97,74915.14,0.0,-0.99391,1e-05,1.07413]
[1779909281287,42.97,74913.94,0.0,-0.99392,1e-05,1.07291]
[1779909288823,42.97,74913.15,0.0,-0.99393,1e-05,1.07211]
[1779909290335,42.97,74913.15,0.0,-0.99393,1e-05,1.07211]
[1779909290469,42.97,74913.15,0.0,-0.99393,1e-05,1.07211]
[1779909290556,42.97,74913.15,0.0,-0.99393,1e-05,1.07211]
[1779909290537,42.97,74909.56,0.0,-0.99395,1e-05,1.06846]
[1779909290718,42.97,74909.56,0.0,-0.99395,1e-05,1.06846]
[1779909293466,42.97,74907.88,0.0,-0.99396,1e-05,1.06676]
[1779909295872,42.97,74910.67,0.0,-0.99394,1e-05,1.06959]
[1779909296995,42.97,74910.67,0.0,-0.99394,1e-05,1.06959]
[1779909297236,42.97,74910.67,0.0,-0.99394,1e-05,1.06959]
[1779909297317,42.97,74910.67,0.0,-0.99394,1e-05,1.06959]
[1779909297467,42.97,74910.67,0.0,-0.99394,1e-05,1.06959]
[1779909297524,42.97,74910.63,0.0,-0.99394,1e-05,1.06955]
[1779909301500,42.97,74910.76,0.0,-0.99394,1e-05,1.06968]
[1779909301571,42.97,74908.93,0.0,-0.99395,1e-05,1.06782]
[1779909301722,42.97,74908.93,0.0,-0.99395,1e-05,1.06782]
[1779909301903,42.97,74908.93,0.0,-0.99395,1e-05,1.06782]
[1779909301968,42.97,74908.93,0.0,-0.99395,1e-05,1.06782]
[1779909302055,42.97,74906.74,0.0,-0.99397,1e-05,1.0656]
[1779909302930,42.97,74899.89,0.0,-0.99401,1e-05,1.05869]
[1779909304334,42.97,74899.89,0.0,-0.99401,1e-05,1.05869]
[1779909304468,42.97,74899.89,0.0,-0.99401,1e-05,1.05869]
[1779909304523,42.97,74899.89,0.0,-0.99401,1e-05,1.05869]
[1779909304565,42.97,74890.04,0.0,-0.99407,1e-05,1.04881]
[1779909304719,42.97,74890.04,0.0,-0.99407,1e-05,1.04881]
[1779909304935,42.97,74890.02,0.0,-0.99407,1e-05,1.04879]
[1779909309970,42.97,74891.93,0.0,-0.99406,1e-05,1.0507]
[1779909314017,42.97,74891.91,0.0,-0.99406,1e-05,1.05068]
[1779909314217,42.97,74891.91,0.0,-0.99406,1e-05,1.05068]
[1779909314245,42.97,74891.91,0.0,-0.99406,1e-05,1.05068]
[1779909314468,42.97,74891.91,0.0,-0.99406,1e-05,1.05068]
[1779909314559,42.97,74891.81,0.0,-0.99406,1e-05,1.05058]
[1779909315008,42.97,74898.02,0.0,-0.99402,1e-05,1.05681]
[1779909317133,42.97,74899.66,0.0,-0.99401,1e-05,1.05846]
[1779909317217,42.97,74899.66,0.0,-0.99401,1e-05,1.05846]
[1779909317407,42.97,74899.66,0.0,-0.99401,1e-05,1.05846]
[1779909317468,42.97,74899.66,0.0,-0.99401,1e-05,1.05846]
[1779909317508,42.97,74902.5,0.0,-0.994,1e-05,1.06132]
[1779909321803,42.97,74904.2,0.0,-0.99398,1e-05,1.06304]
[1779909321967,42.97,74904.2,0.0,-0.99398,1e-05,1.06304]
[1779909323068,42.97,74910.35,0.0,-0.99395,1e-05,1.06926]
[1779909324273,42.97,74910.35,0.0,-0.99395,1e-05,1.06926]
[1779909324467,42.97,74910.35,0.0,-0.99395,1e-05,1.06926]
[1779909324476,42.97,74912.51,0.0,-0.99393,1e-05,1.07146]
[1779909327100,42.97,74920.22,0.0,-0.99388,1e-05,1.07932]
[1779909328105,42.97,74922.69,0.0,-0.99387,1e-05,1.08185]
[1779909329579,42.97,74922.69,0.0,-0.99387,1e-05,1.08185]
[1779909329718,42.97,74924.27,0.0,-0.99386,1e-05,1.08347]
[1779909331933,42.97,74923.95,0.0,-0.99386,1e-05,1.08205]
[1779909331968,42.97,74923.95,0.0,-0.99386,1e-05,1.08205]
[1779909332134,42.97,74923.77,0.0,-0.99386,1e-05,1.08186]
[1779909337634,42.97,74923.34,0.0,-0.99387,1e-05,1.08142]
[1779909337718,42.97,74923.03,0.0,-0.99387,1e-05,1.08111]
[1779909343212,42.97,74923.28,0.0,-0.99387,1e-05,1.08136]
[1779909344219,42.97,74918.57,0.0,-0.9939,1e-05,1.07654]
[1779909346243,42.97,74916.47,0.0,-0.99391,1e-05,1.0744]
[1779909346467,42.97,74916.47,0.0,-0.99391,1e-05,1.0744]
[1779909346508,42.97,74913.18,0.0,-0.99393,1e-05,1.07105]
[1779909347425,42.97,74913.18,0.0,-0.99393,1e-05,1.07105]
[1779909347472,42.97,74913.18,0.0,-0.99393,1e-05,1.07105]
[1779909347512,42.97,74907.56,0.0,-0.99397,1e-05,1.06535]
[1779909352674,42.97,74908.16,0.0,-0.99397,1e-05,1.06596]
[1779909352720,42.97,74908.06,0.0,-0.99397,1e-05,1.06586]
[1779909356302,42.97,74914.02,0.0,-0.99393,1e-05,1.07191]
[1779909357594,42.97,74914.02,0.0,-0.99393,1e-05,1.07191]
[1779909357658,42.97,74916.26,0.0,-0.99391,1e-05,1.07419]
[1779909357717,42.97,74916.26,0.0,-0.99391,1e-05,1.07419]
[1779909358093,42.97,74916.26,0.0,-0.99391,1e-05,1.07419]
[1779909358218,42.97,74916.26,0.0,-0.99391,1e-05,1.07419]
[1779909358317,42.97,74916.08,0.0,-0.99391,1e-05,1.074]
[1779909360331,42.97,74918.97,0.0,-0.9939,1e-05,1.07695]
[1779909361403,42.97,74918.97,0.0,-0.9939,1e-05,1.07695]
[1779909365366,42.97,74915.85,0.0,-0.99392,1e-05,1.07377]
[1779909366176,42.97,74915.85,0.0,-0.99392,1e-05,1.07377]
[1779909366217,42.97,74915.85,0.0,-0.99392,1e-05,1.07377]
[1779909366453,42.97,74915.85,0.0,-0.99392,1e-05,1.07377]
[1779909366468,42.97,74915.85,0.0,-0.99392,1e-05,1.07377]
[1779909366555,42.97,74915.28,0.0,-0.99392,1e-05,1.07319]
[1779909372202,42.97,74915.11,0.0,-0.99392,1e-05,1.07302]
[1779909372217,42.97,74915.11,0.0,-0.99392,1e-05,1.07302]
[1779909372414,42.97,74912.66,0.0,-0.99394,1e-05,1.07053]
[1779909372924,42.97,74912.66,0.0,-0.99394,1e-05,1.07053]
[1779909372967,42.97,74912.66,0.0,-0.99394,1e-05,1.07053]
[1779909374429,42.97,74908.2,0.0,-0.99396,1e-05,1.066]
[1779909376682,42.97,74907.64,0.0,-0.99397,1e-05,1.06543]
[1779909376720,42.97,74907.43,0.0,-0.99397,1e-05,1.06522]
[1779909376741,42.97,74907.43,0.0,-0.99397,1e-05,1.06522]
[1779909376968,42.97,74907.43,0.0,-0.99397,1e-05,1.06522]
[1779909377450,42.97,74906.0,0.0,-0.99398,1e-05,1.06378]
[1779909382485,42.97,74904.64,0.0,-0.99399,1e-05,1.0624]
[1779909382906,42.97,74904.64,0.0,-0.99399,1e-05,1.0624]
[1779909382970,42.97,74904.64,0.0,-0.99399,1e-05,1.0624]
[1779909383058,42.97,74904.64,0.0,-0.99399,1e-05,1.0624]
[1779909383217,42.97,74904.64,0.0,-0.99399,1e-05,1.0624]
[1779909383492,42.97,74905.57,0.0,-0.99398,1e-05,1.06334]
[1779909385950,42.97,74905.04,0.0,-0.99399,1e-05,1.06281]
[1779909389122,42.97,74904.58,0.0,-0.99399,1e-05,1.06234]
[1779909389218,42.97,74904.58,0.0,-0.99399,1e-05,1.06234]
[1779909391614,42.97,74904.86,0.0,-0.99399,1e-05,1.06262]
[1779909391718,42.97,74904.86,0.0,-0.99399,1e-05,1.06262]
[1779909391667,42.97,74904.77,0.0,-0.99399,1e-05,1.06145]
[1779909392555,42.97,74904.53,0.0,-0.99399,1e-05,1.06121]
[1779909397591,42.97,74905.75,0.0,-0.99399,1e-05,1.06244]
[1779909398291,42.97,74905.75,0.0,-0.99399,1e-05,1.06244]
[1779909398467,42.97,74905.75,0.0,-0.99399,1e-05,1.06244]
[1779909398598,42.97,74908.55,0.0,-0.99397,1e-05,1.06527]
[1779909399604,42.97,74910.43,0.0,-0.99396,1e-05,1.06718]
[1779909401602,42.97,74909.96,0.0,-0.99396,1e-05,1.0667]
[1779909401720,42.97,74909.96,0.0,-0.99396,1e-05,1.0667]
[1779909402556,42.97,74909.73,0.0,-0.99396,1e-05,1.06647]
[1779909402719,42.97,74909.73,0.0,-0.99396,1e-05,1.06647]
[1779909402626,42.97,74909.27,0.0,-0.99396,1e-05,1.066]
[1779909403633,42.97,74909.78,0.0,-0.99396,1e-05,1.06652]
[1779909408668,42.97,74909.89,0.0,-0.99396,1e-05,1.06663]
[1779909408815,42.97,74909.89,0.0,-0.99396,1e-05,1.06663]
[1779909408968,42.97,74909.89,0.0,-0.99396,1e-05,1.06663]
[1779909409161,42.97,74909.89,0.0,-0.99396,1e-05,1.06663]
[1779909409675,42.97,74907.45,0.0,-0.99398,1e-05,1.06416]
[1779909412600,42.97,74906.95,0.0,-0.99398,1e-05,1.06366]
[1779909412725,42.97,74906.95,0.0,-0.99398,1e-05,1.06366]
[1779909413481,42.97,74907.78,0.0,-0.99397,1e-05,1.0645]
[1779909413723,42.97,74907.78,0.0,-0.99397,1e-05,1.0645]
[1779909413703,42.97,74908.23,0.0,-0.99397,1e-05,1.06495]
[1779909414710,42.97,74909.13,0.0,-0.99396,1e-05,1.06586]
[1779909417544,42.97,74908.74,0.0,-0.99397,1e-05,1.06547]
[1779909417719,42.97,74908.74,0.0,-0.99397,1e-05,1.06547]
[1779909423473,42.97,74909.31,0.0,-0.99396,1e-05,1.06604]
[1779909424555,42.97,74909.27,0.0,-0.99396,1e-05,1.066]
[1779909424720,42.97,74909.27,0.0,-0.99396,1e-05,1.066]
[1779909424656,42.97,74909.15,0.0,-0.99396,1e-05,1.06588]
[1779909424965,42.97,74909.15,0.0,-0.99396,1e-05,1.06588]
[1779909425218,42.97,74909.15,0.0,-0.99396,1e-05,1.06588]
[1779909425319,42.97,74909.15,0.0,-0.99396,1e-05,1.06588]
[1779909425787,42.97,74907.79,0.0,-0.99397,1e-05,1.06451]
[1779909431829,42.97,74907.77,0.0,-0.99397,1e-05,1.06449]
[1779909434769,42.97,74908.3,0.0,-0.99397,1e-05,1.06502]
[1779909434967,42.97,74907.88,0.0,-0.99397,1e-05,1.0646]
[1779909436239,42.97,74907.7,0.0,-0.99397,1e-05,1.06441]
[1779909436719,42.97,74907.7,0.0,-0.99397,1e-05,1.06441]
[1779909436863,42.97,74908.19,0.0,-0.99397,1e-05,1.06491]
[1779909441746,42.97,74906.75,0.0,-0.99398,1e-05,1.06345]
[1779909441967,42.97,74907.09,0.0,-0.99398,1e-05,1.0638]
[1779909446666,42.97,74907.43,0.0,-0.99398,1e-05,1.06414]
[1779909446719,42.97,74907.43,0.0,-0.99398,1e-05,1.06414]
[1779909447206,42.97,74907.43,0.0,-0.99398,1e-05,1.06414]
[1779909447235,42.97,74907.43,0.0,-0.99398,1e-05,1.06414]
[1779909447294,42.97,74906.78,0.0,-0.99398,1e-05,1.06348]
[1779909448236,42.97,74906.78,0.0,-0.99398,1e-05,1.06348]
[1779909448470,42.97,74906.78,0.0,-0.99398,1e-05,1.06348]
[1779909448529,42.97,74903.19,0.0,-0.994,1e-05,1.05986]
[1779909451956,42.97,74901.04,0.0,-0.99402,1e-05,1.0577]
[1779909451968,42.97,74901.04,0.0,-0.99402,1e-05,1.0577]
[1779909452760,42.97,74901.04,0.0,-0.99402,1e-05,1.0577]
[1779909452057,42.97,74900.92,0.0,-0.99402,1e-05,1.0565]
[1779909452969,42.97,74900.92,0.0,-0.99402,1e-05,1.0565]
[1779909457936,42.97,74900.58,0.0,-0.99403,1e-05,1.05616]
[1779909457967,42.97,74900.58,0.0,-0.99403,1e-05,1.05616]
[1779909458011,42.97,74897.19,0.0,-0.99405,1e-05,1.05276]
[1779909458902,42.97,74897.19,0.0,-0.99405,1e-05,1.05276]
[1779909458968,42.97,74897.19,0.0,-0.99405,1e-05,1.05276]
[1779909459018,42.97,74897.33,0.0,-0.99405,1e-05,1.0529]
[1779909465060,42.97,74896.91,0.0,-0.99405,1e-05,1.05248]
[1779909470428,42.97,74896.4,0.0,-0.99405,1e-05,1.05197]
[1779909470467,42.97,74896.4,0.0,-0.99405,1e-05,1.05197]
[1779909471540,42.97,74896.23,0.0,-0.99405,1e-05,1.0518]
[1779909471718,42.97,74896.23,0.0,-0.99405,1e-05,1.0518]
[1779909471571,42.97,74897.28,0.0,-0.99405,1e-05,1.05285]
[1779909477144,42.97,74897.52,0.0,-0.99404,1e-05,1.05309]
[1779909479230,42.97,74897.83,0.0,-0.99404,1e-05,1.0534]
[1779909479467,42.97,74897.83,0.0,-0.99404,1e-05,1.0534]
[1779909481172,42.97,74903.19,0.0,-0.99401,1e-05,1.05879]
[1779909486719,42.97,74901.47,0.0,-0.99402,1e-05,1.05705]
[1779909491166,42.97,74903.49,0.0,-0.99401,1e-05,1.05909]
[1779909491220,42.97,74903.49,0.0,-0.99401,1e-05,1.05909]
[1779909491866,42.97,74904.09,0.0,-0.994,1e-05,1.05969]
[1779909491969,42.97,74904.09,0.0,-0.994,1e-05,1.05969]
[1779909492250,42.97,74904.25,0.0,-0.994,1e-05,1.05985]
[1779909497285,42.97,74904.33,0.0,-0.994,1e-05,1.05993]
[1779909498992,42.97,74904.1,0.0,-0.994,1e-05,1.0597]
[1779909499217,42.97,74904.1,0.0,-0.994,1e-05,1.0597]
[1779909500688,42.97,74903.57,0.0,-0.99401,1e-05,1.05917]
[1779909500718,42.97,74903.57,0.0,-0.99401,1e-05,1.05917]
[1779909500790,42.97,74903.97,0.0,-0.994,1e-05,1.05957]
[1779909501313,42.97,74908.75,0.0,-0.99397,1e-05,1.0644]
[1779909504736,42.97,74910.12,0.0,-0.99396,1e-05,1.06578]
[1779909504967,42.97,74910.04,0.0,-0.99397,1e-05,1.0657]
[1779909510377,42.97,74916.27,0.0,-0.99393,1e-05,1.07203]
[1779909511751,42.97,74916.27,0.0,-0.99393,1e-05,1.07203]
[1779909511967,42.97,74916.3,0.0,-0.99393,1e-05,1.07097]
[1779909512635,42.97,74916.3,0.0,-0.99393,1e-05,1.07097]
[1779909512721,42.97,74916.3,0.0,-0.99393,1e-05,1.07097]
[1779909512821,42.97,74916.04,0.0,-0.99393,1e-05,1.07071]
[1779909519002,42.97,74916.46,0.0,-0.99393,1e-05,1.07113]
[1779909519218,42.97,74916.46,0.0,-0.99393,1e-05,1.07113]
[1779909527636,42.97,74916.46,0.0,-0.99393,1e-05,1.07113]
[1779909527724,42.97,74916.46,0.0,-0.99393,1e-05,1.07113]
[1779909527737,42.97,74916.46,0.0,-0.99393,1e-05,1.07113]
[1779909530647,42.97,74916.46,0.0,-0.99393,1e-05,1.07113]
[1779909530719,42.97,74916.46,0.0,-0.99393,1e-05,1.07113]
[1779909535757,42.97,74916.55,0.0,-0.99393,1e-05,1.07122]
[1779909535967,42.97,74916.44,0.0,-0.99393,1e-05,1.07111]
[1779909537468,42.97,74916.12,0.0,-0.99393,1e-05,1.07079]
[1779909537718,42.97,74916.12,0.0,-0.99393,1e-05,1.07079]
[1779909537819,42.97,74897.37,0.0,-0.99405,1e-05,1.05187]
[1779909538724,42.97,74897.37,0.0,-0.99405,1e-05,1.05187]
[1779909538730,42.97,74894.61,0.0,-0.99407,1e-05,1.0491]
[1779909538971,42.97,74894.61,0.0,-0.99407,1e-05,1.0491]
[1779909539353,42.97,74894.61,0.0,-0.99407,1e-05,1.0491]
[1779909539468,42.97,74894.61,0.0,-0.99407,1e-05,1.0491]
[1779909539580,42.97,74896.58,0.0,-0.99406,1e-05,1.05108]
[1779909544615,42.97,74896.17,0.0,-0.99406,1e-05,1.05067]
[1779909546370,42.97,74895.54,0.0,-0.99406,1e-05,1.05003]
[1779909546467,42.97,74895.54,0.0,-0.99406,1e-05,1.05003]
[1779909548642,42.97,74892.26,0.0,-0.99408,1e-05,1.04676]
[1779909550870,42.97,74891.65,0.0,-0.99409,1e-05,1.04615]
[1779909550657,42.97,74885.41,0.0,-0.99413,1e-05,1.03994]
[1779909552277,42.97,74884.38,0.0,-0.99413,1e-05,1.03892]
[1779909552468,42.97,74884.38,0.0,-0.99413,1e-05,1.03892]
[1779909552671,42.97,74884.3,0.0,-0.99413,1e-05,1.03884]
[1779909553677,42.97,74887.66,0.0,-0.99411,1e-05,1.04218]
[1779909556699,42.97,74881.99,0.0,-0.99415,1e-05,1.03655]
[1779909561734,42.97,74880.52,0.0,-0.99416,1e-05,1.0351]
[1779909563791,42.97,74880.24,0.0,-0.99416,1e-05,1.03482]
[1779909564719,42.97,74880.98,0.0,-0.99415,1e-05,1.03556]
[1779909570797,42.97,74881.0,0.0,-0.99415,1e-05,1.03558]
[1779909573619,42.97,74880.32,0.0,-0.99416,1e-05,1.03385]
[1779909573720,42.97,74880.32,0.0,-0.99416,1e-05,1.03385]
[1779909573818,42.97,74880.55,0.0,-0.99416,1e-05,1.03407]
[1779909577847,42.97,74877.32,0.0,-0.99418,1e-05,1.03089]
[1779909578854,42.97,74871.36,0.0,-0.99422,1e-05,1.02503]
[1779909579137,42.97,74871.36,0.0,-0.99422,1e-05,1.02503]
[1779909579218,42.97,74871.36,0.0,-0.99422,1e-05,1.02503]
[1779909579861,42.97,74871.24,0.0,-0.99422,1e-05,1.02491]
[1779909580720,42.97,74871.24,0.0,-0.99422,1e-05,1.02491]
[1779909585417,42.97,74868.78,0.0,-0.99423,1e-05,1.0225]
[1779909585469,42.97,74868.78,0.0,-0.99423,1e-05,1.0225]
[1779909585581,42.97,74868.78,0.0,-0.99423,1e-05,1.0225]
[1779909585718,42.97,74868.78,0.0,-0.99423,1e-05,1.0225]
[1779909585903,42.97,74869.07,0.0,-0.99423,1e-05,1.02279]
[1779909588712,42.97,74868.91,0.0,-0.99423,1e-05,1.02263]
[1779909592016,42.97,74868.97,0.0,-0.99423,1e-05,1.02269]
[1779909592064,42.97,74868.97,0.0,-0.99423,1e-05,1.02269]
[1779909592219,42.97,74868.97,0.0,-0.99423,1e-05,1.02269]
[1779909592319,42.97,74868.89,0.0,-0.99423,1e-05,1.02261]
[1779909592952,42.97,74865.89,0.0,-0.99425,1e-05,1.01968]
[1779909597287,42.97,74865.78,0.0,-0.99425,1e-05,1.01957]
[1779909597469,42.97,74865.78,0.0,-0.99425,1e-05,1.01957]
[1779909597506,42.97,74865.78,0.0,-0.99425,1e-05,1.01957]
[1779909597717,42.97,74865.78,0.0,-0.99425,1e-05,1.01957]
[1779909597818,42.97,74866.59,0.0,-0.99425,1e-05,1.02036]
[1779909603026,42.97,74866.25,0.0,-0.99425,1e-05,1.02003]
[1779909605046,42.97,74872.27,0.0,-0.99421,1e-05,1.02592]
[1779909606189,42.97,74872.27,0.0,-0.99421,1e-05,1.02592]
[1779909606220,42.97,74872.27,0.0,-0.99421,1e-05,1.02592]
[1779909606439,42.97,74872.27,0.0,-0.99421,1e-05,1.02592]
[1779909606466,42.97,74872.27,0.0,-0.99421,1e-05,1.02592]
[1779909606488,42.97,74872.37,0.0,-0.99421,1e-05,1.02602]
[1779909608066,42.97,74875.36,0.0,-0.99419,1e-05,1.02896]
[1779909612718,42.97,74875.05,0.0,-0.9942,1e-05,1.02865]
[1779909612822,42.97,74875.05,0.0,-0.9942,1e-05,1.02865]
[1779909612923,42.97,74877.26,0.0,-0.99418,1e-05,1.03083]
[1779909612967,42.97,74877.26,0.0,-0.99418,1e-05,1.03083]
[1779909614895,42.97,74877.0,0.0,-0.99418,1e-05,1.03057]
[1779909620150,42.97,74878.61,0.0,-0.99417,1e-05,1.03216]
[1779909626192,42.97,74876.61,0.0,-0.99419,1e-05,1.03019]
[1779909632234,42.97,74878.68,0.0,-0.99418,1e-05,1.03117]
[1779909634554,42.97,74878.68,0.0,-0.99418,1e-05,1.03117]
[1779909634699,42.97,74878.68,0.0,-0.99418,1e-05,1.03117]
[1779909634719,42.97,74878.68,0.0,-0.99418,1e-05,1.03117]
[1779909634800,42.97,74878.53,0.0,-0.99418,1e-05,1.03102]
[1779909640210,42.97,74877.27,0.0,-0.99419,1e-05,1.02978]
[1779909645325,42.97,74872.63,0.0,-0.99422,1e-05,1.02522]
[1779909646736,42.97,74872.63,0.0,-0.99422,1e-05,1.02522]
[1779909646799,42.97,74872.63,0.0,-0.99422,1e-05,1.02522]
[1779909646968,42.97,74872.63,0.0,-0.99422,1e-05,1.02522]
[1779909646900,42.97,74870.79,0.0,-0.99423,1e-05,1.02342]
[1779909649887,42.97,74871.51,0.0,-0.99422,1e-05,1.02413]
[1779909655404,42.97,74873.18,0.0,-0.99421,1e-05,1.02576]
[1779909659432,42.97,74876.15,0.0,-0.9942,1e-05,1.02868]
[1779909660692,42.97,74876.15,0.0,-0.9942,1e-05,1.02868]
[1779909660723,42.97,74876.15,0.0,-0.9942,1e-05,1.02868]
[1779909660880,42.97,74876.15,0.0,-0.9942,1e-05,1.02868]
[1779909660967,42.97,74876.15,0.0,-0.9942,1e-05,1.02868]
[1779909660981,42.97,74876.97,0.0,-0.99419,1e-05,1.02949]
[1779909666481,42.97,74876.86,0.0,-0.99419,1e-05,1.02938]
[1779909667229,42.97,74876.86,0.0,-0.99419,1e-05,1.02938]
[1779909667334,42.97,74876.86,0.0,-0.99419,1e-05,1.02938]
[1779909667468,42.97,74876.86,0.0,-0.99419,1e-05,1.02938]
[1779909667488,42.97,74877.46,0.0,-0.99419,1e-05,1.02997]
[1779909672523,42.97,74875.91,0.0,-0.9942,1e-05,1.02844]
[1779909677558,42.97,74874.63,0.0,-0.9942,1e-05,1.02719]
[1779909679754,42.97,74874.63,0.0,-0.9942,1e-05,1.02719]
[1779909679878,42.97,74874.63,0.0,-0.9942,1e-05,1.02719]
[1779909679968,42.97,74874.63,0.0,-0.9942,1e-05,1.02719]
[1779909679967,42.97,74868.18,0.0,-0.99424,1e-05,1.02087]
[1779909681586,42.97,74866.22,0.0,-0.99426,1e-05,1.01895]
[1779909683172,42.97,74866.24,0.0,-0.99426,1e-05,1.01897]
[1779909688637,42.97,74866.6,0.0,-0.99425,1e-05,1.01932]
[1779909691413,42.97,74867.52,0.0,-0.99425,1e-05,1.02022]
[1779909691468,42.97,74867.52,0.0,-0.99425,1e-05,1.02022]
[1779909691559,42.97,74867.52,0.0,-0.99425,1e-05,1.02022]
[1779909691717,42.97,74867.52,0.0,-0.99425,1e-05,1.02022]
[1779909691819,42.97,74867.59,0.0,-0.99425,1e-05,1.01924]
[1779909697701,42.97,74867.2,0.0,-0.99426,1e-05,1.01886]
[1779909701729,42.97,74855.41,0.0,-0.99433,1e-05,1.00741]
[1779909702744,42.97,74853.68,0.0,-0.99434,1e-05,1.00574]
[1779909703746,42.97,74846.18,0.0,-0.99438,1e-05,0.99852]
[1779909704753,42.97,74844.06,0.0,-0.9944,1e-05,0.99649]
[1779909706757,42.97,74843.04,0.0,-0.9944,1e-05,0.99552]
[1779909706895,42.97,74843.04,0.0,-0.9944,1e-05,0.99552]
[1779909706969,42.97,74843.04,0.0,-0.9944,1e-05,0.99552]
[1779909706996,42.97,74842.14,0.0,-0.99441,1e-05,0.99465]
[1779909712809,42.97,74842.47,0.0,-0.99441,1e-05,0.99497]
[1779909716837,42.97,74846.63,0.0,-0.99438,1e-05,0.99896]
[1779909718851,42.97,74849.94,0.0,-0.99436,1e-05,1.00214]
[1779909719858,42.97,74856.33,0.0,-0.99432,1e-05,1.0083]
[1779909720910,42.97,74856.33,0.0,-0.99432,1e-05,1.0083]
[1779909720971,42.97,74856.33,0.0,-0.99432,1e-05,1.0083]
[1779909720970,42.97,74856.14,0.0,-0.99432,1e-05,1.00812]
[1779909721416,42.97,74856.14,0.0,-0.99432,1e-05,1.00812]
[1779909721467,42.97,74856.14,0.0,-0.99432,1e-05,1.00812]
[1779909725899,42.97,74861.4,0.0,-0.99429,1e-05,1.01322]
[1779909726407,42.97,74861.4,0.0,-0.99429,1e-05,1.01322]
[1779909726469,42.97,74861.4,0.0,-0.99429,1e-05,1.01322]
[1779909726587,42.97,74861.4,0.0,-0.99429,1e-05,1.01322]
[1779909726720,42.97,74861.4,0.0,-0.99429,1e-05,1.01322]
[1779909726907,42.97,74864.04,0.0,-0.99428,1e-05,1.01578]
[1779909731942,42.97,74864.56,0.0,-0.99427,1e-05,1.01629]
[1779909732092,42.97,74864.56,0.0,-0.99427,1e-05,1.01629]
[1779909732145,42.97,74864.56,0.0,-0.99427,1e-05,1.01629]
[1779909732221,42.97,74864.56,0.0,-0.99427,1e-05,1.01629]
[1779909732949,42.97,74863.64,0.0,-0.99428,1e-05,1.01539]
[1779909735971,42.97,74860.37,0.0,-0.9943,1e-05,1.01222]
[1779909736172,42.97,74860.37,0.0,-0.9943,1e-05,1.01222]
[1779909736219,42.97,74860.37,0.0,-0.9943,1e-05,1.01222]
[1779909736409,42.97,74860.37,0.0,-0.9943,1e-05,1.01222]
[1779909736468,42.97,74860.37,0.0,-0.9943,1e-05,1.01222]
[1779909736978,42.97,74860.59,0.0,-0.9943,1e-05,1.01243]
[1779909741073,42.97,74861.19,0.0,-0.99429,1e-05,1.01301]
[1779909741006,42.97,74866.04,0.0,-0.99426,1e-05,1.01773]
[1779909741221,42.97,74866.04,0.0,-0.99426,1e-05,1.01773]
[1779909741468,42.97,74866.04,0.0,-0.99426,1e-05,1.01773]
[1779909742013,42.97,74866.32,0.0,-0.99426,1e-05,1.018]
[1779909747048,42.97,74866.16,0.0,-0.99426,1e-05,1.01785]
[1779909748537,42.97,74864.48,0.0,-0.99427,1e-05,1.01621]
[1779909748679,42.97,74864.48,0.0,-0.99427,1e-05,1.01621]
[1779909748731,42.97,74864.48,0.0,-0.99427,1e-05,1.01621]
[1779909749062,42.97,74864.81,0.0,-0.99427,1e-05,1.01653]
[1779909752085,42.97,74868.96,0.0,-0.99425,1e-05,1.01953]
[1779909753284,42.97,74869.86,0.0,-0.99425,1e-05,1.02041]
[1779909753396,42.97,74869.86,0.0,-0.99425,1e-05,1.02041]
[1779909753470,42.97,74869.86,0.0,-0.99425,1e-05,1.02041]
[1779909754099,42.97,74869.59,0.0,-0.99425,1e-05,1.02015]
[1779909759134,42.97,74870.43,0.0,-0.99424,1e-05,1.02097]
[1779909764086,42.97,74872.0,0.0,-0.99423,1e-05,1.0225]
[1779909764182,42.97,74872.77,0.0,-0.99423,1e-05,1.02326]
[1779909764219,42.97,74872.77,0.0,-0.99423,1e-05,1.02326]
[1779909764319,42.97,74873.4,0.0,-0.99422,1e-05,1.02387]
[1779909766183,42.97,74870.41,0.0,-0.99424,1e-05,1.02095]
[1779909767693,42.97,74870.41,0.0,-0.99424,1e-05,1.02095]
[1779909767720,42.97,74870.41,0.0,-0.99424,1e-05,1.02095]
[1779909767926,42.97,74870.41,0.0,-0.99424,1e-05,1.02095]
[1779909767968,42.97,74870.41,0.0,-0.99424,1e-05,1.02095]
[1779909768022,42.97,74869.6,0.0,-0.99425,1e-05,1.02016]
[1779909769204,42.97,74872.32,0.0,-0.99423,1e-05,1.02282]
[1779909771280,42.97,74873.11,0.0,-0.99423,1e-05,1.02359]
[1779909771360,42.97,74881.31,0.0,-0.99418,1e-05,1.03165]
[1779909772225,42.97,74886.22,0.0,-0.99414,1e-05,1.0365]
[1779909773232,42.97,74888.88,0.0,-0.99413,1e-05,1.03914]
[1779909774192,42.97,74888.88,0.0,-0.99413,1e-05,1.03914]
[1779909774218,42.97,74888.88,0.0,-0.99413,1e-05,1.03914]
[1779909774285,42.97,74888.88,0.0,-0.99413,1e-05,1.03914]
[1779909774469,42.97,74888.88,0.0,-0.99413,1e-05,1.03914]
[1779909774540,42.97,74890.59,0.0,-0.99412,1e-05,1.04083]
[1779909779871,42.97,74889.02,0.0,-0.99413,1e-05,1.03927]
[1779909779968,42.97,74889.02,0.0,-0.99413,1e-05,1.03927]
[1779909779972,42.97,74889.02,0.0,-0.99413,1e-05,1.03927]
[1779909785871,42.97,74890.64,0.0,-0.99412,1e-05,1.04088]
[1779909785967,42.97,74890.64,0.0,-0.99412,1e-05,1.04088]
[1779909789805,42.97,74891.54,0.0,-0.99411,1e-05,1.04178]
[1779909789969,42.97,74891.54,0.0,-0.99411,1e-05,1.04178]
[1779909789983,42.97,74891.54,0.0,-0.99411,1e-05,1.04178]
[1779909790014,42.97,74895.32,0.0,-0.99409,1e-05,1.04554]
[1779909790222,42.97,74895.32,0.0,-0.99409,1e-05,1.04554]
[1779909795009,42.97,74897.33,0.0,-0.99408,1e-05,1.04755]
[1779909796624,42.97,74897.28,0.0,-0.99408,1e-05,1.0475]
[1779909796701,42.97,74897.28,0.0,-0.99408,1e-05,1.0475]
[1779909796720,42.97,74897.28,0.0,-0.99408,1e-05,1.0475]
[1779909796800,42.97,74897.25,0.0,-0.99408,1e-05,1.04747]
[1779909802006,42.97,74897.47,0.0,-0.99407,1e-05,1.04769]
[1779909804515,42.97,74898.94,0.0,-0.99407,1e-05,1.04915]
[1779909804663,42.97,74898.94,0.0,-0.99407,1e-05,1.04915]
[1779909804724,42.97,74898.94,0.0,-0.99407,1e-05,1.04915]
[1779909804737,42.97,74897.8,0.0,-0.99407,1e-05,1.04802]
[1779909807472,42.97,74910.65,0.0,-0.99399,1e-05,1.06092]
[1779909808486,42.97,74918.66,0.0,-0.99394,1e-05,1.06903]
[1779909809988,42.97,74918.66,0.0,-0.99394,1e-05,1.06903]
[1779909810222,42.97,74918.66,0.0,-0.99394,1e-05,1.06903]
[1779909810210,42.97,74920.19,0.0,-0.99393,1e-05,1.07058]
[1779909810316,42.97,74920.19,0.0,-0.99393,1e-05,1.07058]
[1779909810470,42.97,74920.19,0.0,-0.99393,1e-05,1.07058]
[1779909810502,42.97,74920.63,0.0,-0.99393,1e-05,1.07103]
[1779909815540,42.97,74920.89,0.0,-0.99393,1e-05,1.07021]
[1779909820580,42.97,74922.12,0.0,-0.99392,1e-05,1.07146]
[1779909822059,42.97,74922.12,0.0,-0.99392,1e-05,1.07146]
[1779909822195,42.97,74922.12,0.0,-0.99392,1e-05,1.07146]
[1779909822218,42.97,74922.12,0.0,-0.99392,1e-05,1.07146]
[1779909822206,42.97,74922.73,0.0,-0.99392,1e-05,1.07208]
[1779909822594,42.97,74923.15,0.0,-0.99392,1e-05,1.07251]
[1779909825721,42.97,74924.78,0.0,-0.99391,1e-05,1.07417]
[1779909825968,42.97,74924.78,0.0,-0.99391,1e-05,1.07417]
[1779909826891,42.97,74923.87,0.0,-0.99391,1e-05,1.07324]
[1779909826969,42.97,74923.87,0.0,-0.99391,1e-05,1.07324]
[1779909826979,42.97,74924.37,0.0,-0.99391,1e-05,1.07375]
[1779909829736,42.97,74924.08,0.0,-0.99391,1e-05,1.07346]
[1779909830650,42.97,74914.74,0.0,-0.99397,1e-05,1.06397]
[1779909831657,42.97,74908.12,0.0,-0.99401,1e-05,1.05729]
[1779909832664,42.97,74903.98,0.0,-0.99404,1e-05,1.05313]
[1779909833492,42.97,74903.98,0.0,-0.99404,1e-05,1.05313]
[1779909833720,42.97,74903.98,0.0,-0.99404,1e-05,1.05313]
[1779909839712,42.97,74904.8,0.0,-0.99403,1e-05,1.05395]
[1779909843995,42.97,74906.57,0.0,-0.99402,1e-05,1.05573]
[1779909844092,42.97,74906.57,0.0,-0.99402,1e-05,1.05573]
[1779909844218,42.97,74906.57,0.0,-0.99402,1e-05,1.05573]
[1779909844186,42.97,74906.26,0.0,-0.99402,1e-05,1.05542]
[1779909844748,42.97,74903.98,0.0,-0.99404,1e-05,1.05313]
[1779909847769,42.97,74906.1,0.0,-0.99403,1e-05,1.05526]
[1779909850802,42.97,74906.13,0.0,-0.99403,1e-05,1.05529]
[1779909850860,42.97,74906.13,0.0,-0.99403,1e-05,1.05529]
[1779909850969,42.97,74906.13,0.0,-0.99403,1e-05,1.05529]
[1779909851008,42.97,74908.14,0.0,-0.99401,1e-05,1.05731]
[1779909853997,42.97,74908.14,0.0,-0.99401,1e-05,1.05731]
[1779909854172,42.97,74908.14,0.0,-0.99401,1e-05,1.05731]
[1779909854218,42.97,74908.14,0.0,-0.99401,1e-05,1.05731]
[1779909854269,42.97,74912.92,0.0,-0.99398,1e-05,1.06213]
[1779909854820,42.97,74914.98,0.0,-0.99397,1e-05,1.06421]
[1779909856913,42.97,74915.72,0.0,-0.99396,1e-05,1.06496]
[1779909856967,42.97,74915.72,0.0,-0.99396,1e-05,1.06496]
[1779909858848,42.97,74938.31,0.0,-0.99382,1e-05,1.08804]
[1779909860271,42.97,74938.31,0.0,-0.99382,1e-05,1.08804]
[1779909859855,42.97,74933.24,0.0,-0.99385,1e-05,1.08282]
[1779909860866,42.97,74930.66,0.0,-0.99387,1e-05,1.08018]
[1779909861870,42.97,74926.42,0.0,-0.9939,1e-05,1.07584]
[1779909862807,42.97,74926.42,0.0,-0.9939,1e-05,1.07584]
[1779909862877,42.97,74925.31,0.0,-0.9939,1e-05,1.07471]
[1779909865898,42.97,74928.48,0.0,-0.99388,1e-05,1.07795]
[1779909868919,42.97,74926.25,0.0,-0.9939,1e-05,1.07567]
[1779909872740,42.97,74924.38,0.0,-0.99392,1e-05,1.07267]
[1779909872968,42.97,74924.38,0.0,-0.99392,1e-05,1.07267]
[1779909878989,42.97,74924.29,0.0,-0.99392,1e-05,1.07258]
[1779909885031,42.97,74929.22,0.0,-0.99388,1e-05,1.07761]
[1779909885457,42.97,74929.22,0.0,-0.99388,1e-05,1.07761]
[1779909885468,42.97,74929.22,0.0,-0.99388,1e-05,1.07761]
[1779909885880,42.97,74929.22,0.0,-0.99388,1e-05,1.07761]
[1779909885968,42.97,74929.22,0.0,-0.99388,1e-05,1.07761]
[1779909886038,42.97,74930.57,0.0,-0.99388,1e-05,1.07899]
[1779909890066,42.97,74934.15,0.0,-0.99385,1e-05,1.08266]
[1779909891463,42.97,74935.21,0.0,-0.99385,1e-05,1.08375]
[1779909891467,42.97,74935.21,0.0,-0.99385,1e-05,1.08375]
[1779909891566,42.97,74935.21,0.0,-0.99385,1e-05,1.08375]
[1779909891683,42.97,74935.21,0.0,-0.99385,1e-05,1.08375]
[1779909892080,42.97,74939.42,0.0,-0.99382,1e-05,1.08808]
[1779909896306,42.97,74939.03,0.0,-0.99382,1e-05,1.08768]
[1779909896357,42.97,74939.77,0.0,-0.99382,1e-05,1.08845]
[1779909896471,42.97,74939.77,0.0,-0.99382,1e-05,1.08845]
[1779909897115,42.97,74941.09,0.0,-0.99381,1e-05,1.08981]
[1779909902150,42.97,74928.12,0.0,-0.99389,1e-05,1.07649]
[1779909902882,42.97,74928.12,0.0,-0.99389,1e-05,1.07649]
[1779909902970,42.97,74928.12,0.0,-0.99389,1e-05,1.07649]
[1779909903111,42.97,74928.12,0.0,-0.99389,1e-05,1.07649]
[1779909903228,42.97,74928.12,0.0,-0.99389,1e-05,1.07649]
[1779909903330,42.97,74926.9,0.0,-0.9939,1e-05,1.07524]
[1779909907175,42.97,74927.66,0.0,-0.99389,1e-05,1.07602]
[1779909907217,42.97,74927.66,0.0,-0.99389,1e-05,1.07602]
[1779909907270,42.97,74926.47,0.0,-0.9939,1e-05,1.0748]
[1779909907722,42.97,74926.47,0.0,-0.9939,1e-05,1.0748]
[1779909907967,42.97,74926.47,0.0,-0.9939,1e-05,1.0748]
[1779909908192,42.97,74923.46,0.0,-0.99392,1e-05,1.07174]
[1779909909199,42.97,74920.56,0.0,-0.99394,1e-05,1.06879]
[1779909910209,42.97,74916.08,0.0,-0.99397,1e-05,1.06424]
[1779909912827,42.97,74916.55,0.0,-0.99397,1e-05,1.06472]
[1779909912970,42.97,74916.55,0.0,-0.99397,1e-05,1.06472]
[1779909913230,42.97,74919.74,0.0,-0.99395,1e-05,1.06795]
[1779909914002,42.97,74919.74,0.0,-0.99395,1e-05,1.06795]
[1779909914219,42.97,74919.74,0.0,-0.99395,1e-05,1.06795]
[1779909915244,42.97,74922.42,0.0,-0.99393,1e-05,1.07068]
[1779909917259,42.97,74923.99,0.0,-0.99392,1e-05,1.07228]
[1779909921694,42.97,74923.12,0.0,-0.99392,1e-05,1.07139]
[1779909921719,42.97,74923.12,0.0,-0.99392,1e-05,1.07139]
[1779909921801,42.97,74923.12,0.0,-0.99392,1e-05,1.07139]
[1779909921968,42.97,74923.12,0.0,-0.99392,1e-05,1.07139]
[1779909922295,42.97,74922.1,0.0,-0.99393,1e-05,1.07035]
[1779909924309,42.97,74915.14,0.0,-0.99397,1e-05,1.06329]
[1779909924661,42.97,74915.14,0.0,-0.99397,1e-05,1.06329]
[1779909924717,42.97,74915.14,0.0,-0.99397,1e-05,1.06329]
[1779909925316,42.97,74913.28,0.0,-0.99399,1e-05,1.06141]
[1779909928631,42.97,74913.44,0.0,-0.99399,1e-05,1.06158]
[1779909928727,42.97,74913.44,0.0,-0.99399,1e-05,1.06158]
[1779909932364,42.97,74909.08,0.0,-0.99402,1e-05,1.0561]
[1779909933372,42.97,74907.75,0.0,-0.99403,1e-05,1.05477]
[1779909933696,42.97,74907.75,0.0,-0.99403,1e-05,1.05477]
[1779909933721,42.97,74907.75,0.0,-0.99403,1e-05,1.05477]
[1779909934948,42.97,74903.84,0.0,-0.99405,1e-05,1.05084]
[1779909936393,42.97,74901.15,0.0,-0.99407,1e-05,1.04815]
[1779909940942,42.97,74901.38,0.0,-0.99407,1e-05,1.04838]
[1779909940967,42.97,74901.38,0.0,-0.99407,1e-05,1.04838]
[1779909942969,42.97,74900.66,0.0,-0.99407,1e-05,1.04766]
[1779909943071,42.97,74900.3,0.0,-0.99407,1e-05,1.0473]
[1779909946846,42.97,74898.87,0.0,-0.99408,1e-05,1.04588]
[1779909946967,42.97,74898.87,0.0,-0.99408,1e-05,1.04588]
[1779909948477,42.97,74903.48,0.0,-0.99405,1e-05,1.05048]
[1779909949959,42.97,74903.48,0.0,-0.99405,1e-05,1.05048]
[1779909949967,42.97,74903.48,0.0,-0.99405,1e-05,1.05048]
[1779909950061,42.97,74904.39,0.0,-0.99405,1e-05,1.0514]
[1779909951009,42.97,74904.39,0.0,-0.99405,1e-05,1.0514]
[1779909951217,42.97,74904.39,0.0,-0.99405,1e-05,1.0514]
[1779909954519,42.97,74912.72,0.0,-0.994,1e-05,1.05977]
[1779909955526,42.97,74915.84,0.0,-0.99398,1e-05,1.06292]
[1779909960561,42.97,74913.46,0.0,-0.99399,1e-05,1.06052]
[1779909963222,42.97,74911.41,0.0,-0.994,1e-05,1.05845]
[1779909963467,42.97,74912.5,0.0,-0.994,1e-05,1.05955]
[1779909967837,42.97,74913.91,0.0,-0.99399,1e-05,1.06097]
[1779909967969,42.97,74913.91,0.0,-0.99399,1e-05,1.06097]
[1779909968070,42.97,74914.26,0.0,-0.99399,1e-05,1.06132]
[1779909969069,42.97,74914.26,0.0,-0.99399,1e-05,1.06132]
[1779909969218,42.97,74914.26,0.0,-0.99399,1e-05,1.06132]
[1779909974523,42.97,74914.7,0.0,-0.99398,1e-05,1.06177]
[1779909974719,42.97,74914.7,0.0,-0.99398,1e-05,1.06177]
[1779909975289,42.97,74914.7,0.0,-0.99398,1e-05,1.06177]
[1779909975391,42.97,74914.56,0.0,-0.99398,1e-05,1.06163]
[1779909975468,42.97,74914.56,0.0,-0.99398,1e-05,1.06163]
[1779909977490,42.97,74913.36,0.0,-0.99399,1e-05,1.06042]
[1779909980703,42.97,74919.04,0.0,-0.99396,1e-05,1.06616]
[1779909981549,42.97,74919.04,0.0,-0.99396,1e-05,1.06616]
[1779909981718,42.97,74919.04,0.0,-0.99396,1e-05,1.06616]
[1779909981819,42.97,74919.91,0.0,-0.99395,1e-05,1.06704]
[1779909987751,42.97,74919.8,0.0,-0.99395,1e-05,1.06693]
[1779909992786,42.97,74919.74,0.0,-0.99396,1e-05,1.06579]
[1779909994477,42.97,74919.77,0.0,-0.99396,1e-05,1.06582]
[1779909996973,42.97,74919.88,0.0,-0.99396,1e-05,1.06593]
[1779909997824,42.97,74923.1,0.0,-0.99394,1e-05,1.0692]
[1779909999837,42.97,74914.09,0.0,-0.99399,1e-05,1.06007]
[1779910000844,42.97,74910.78,0.0,-0.99401,1e-05,1.05674]
[1779910001469,42.97,74910.78,0.0,-0.99401,1e-05,1.05674]
[1779910001638,42.97,74910.78,0.0,-0.99401,1e-05,1.05674]
[1779910001722,42.97,74910.78,0.0,-0.99401,1e-05,1.05674]
[1779910001824,42.97,74910.78,0.0,-0.99401,1e-05,1.05674]
[1779910006886,42.97,74910.49,0.0,-0.99402,1e-05,1.05645]
[1779910009535,42.97,74909.46,0.0,-0.99402,1e-05,1.05541]
[1779910009721,42.97,74909.46,0.0,-0.99402,1e-05,1.05541]
[1779910014942,42.97,74915.62,0.0,-0.99398,1e-05,1.06162]
[1779910018522,42.97,74916.19,0.0,-0.99398,1e-05,1.06219]
[1779910018719,42.97,74916.19,0.0,-0.99398,1e-05,1.06219]
[1779910020984,42.97,74919.1,0.0,-0.99396,1e-05,1.06514]
[1779910025308,42.97,74919.9,0.0,-0.99396,1e-05,1.06595]
[1779910025410,42.97,74919.69,0.0,-0.99396,1e-05,1.06574]
[1779910029917,42.97,74920.81,0.0,-0.99395,1e-05,1.06687]
[1779910029969,42.97,74920.81,0.0,-0.99395,1e-05,1.06687]
[1779910033068,42.97,74913.89,0.0,-0.99399,1e-05,1.05987]
[1779910035082,42.97,74912.47,0.0,-0.994,1e-05,1.05844]
[1779910035493,42.97,74912.47,0.0,-0.994,1e-05,1.05844]
[1779910035720,42.97,74912.47,0.0,-0.994,1e-05,1.05844]
[1779910035858,42.97,74912.47,0.0,-0.994,1e-05,1.05844]
[1779910035968,42.97,74912.47,0.0,-0.994,1e-05,1.05844]
[1779910036089,42.97,74912.43,0.0,-0.994,1e-05,1.0584]
[1779910041124,42.97,74910.35,0.0,-0.99402,1e-05,1.0563]
[1779910042131,42.97,74904.81,0.0,-0.99405,1e-05,1.05074]
[1779910043138,42.97,74898.98,0.0,-0.99409,1e-05,1.04492]
[1779910045929,42.97,74898.11,0.0,-0.99409,1e-05,1.04405]
[1779910045970,42.97,74898.11,0.0,-0.99409,1e-05,1.04405]
[1779910051195,42.97,74898.2,0.0,-0.9941,1e-05,1.04307]
[1779910056076,42.97,74898.17,0.0,-0.9941,1e-05,1.04304]
[1779910056220,42.97,74898.17,0.0,-0.9941,1e-05,1.04304]
[1779910056554,42.97,74898.19,0.0,-0.9941,1e-05,1.04306]
[1779910056717,42.97,74898.19,0.0,-0.9941,1e-05,1.04306]
[1779910057236,42.97,74898.18,0.0,-0.9941,1e-05,1.04305]
[1779910062270,42.97,74898.61,0.0,-0.9941,1e-05,1.04348]
[1779910065351,42.97,74899.88,0.0,-0.99409,1e-05,1.04475]
[1779910065467,42.97,74899.88,0.0,-0.99409,1e-05,1.04475]
[1779910071334,42.97,74899.8,0.0,-0.99409,1e-05,1.04467]
[1779910076369,42.97,74900.97,0.0,-0.99408,1e-05,1.04583]
[1779910078382,42.97,74905.01,0.0,-0.99406,1e-05,1.04987]
[1779910079612,42.97,74904.9,0.0,-0.99406,1e-05,1.04976]
[1779910079719,42.97,74904.9,0.0,-0.99406,1e-05,1.04976]
[1779910080658,42.97,74905.79,0.0,-0.99405,1e-05,1.05065]
[1779910080721,42.97,74905.79,0.0,-0.99405,1e-05,1.05065]
[1779910081404,42.97,74905.97,0.0,-0.99405,1e-05,1.05083]
[1779910085433,42.97,74916.08,0.0,-0.99399,1e-05,1.061]
[1779910086439,42.97,74919.51,0.0,-0.99396,1e-05,1.06447]
[1779910087447,42.97,74919.78,0.0,-0.99396,1e-05,1.06474]
[1779910088185,42.97,74919.78,0.0,-0.99396,1e-05,1.06474]
[1779910088218,42.97,74919.78,0.0,-0.99396,1e-05,1.06474]
[1779910093489,42.97,74919.72,0.0,-0.99396,1e-05,1.06468]
[1779910098523,42.97,74919.66,0.0,-0.99396,1e-05,1.06462]
[1779910102978,42.97,74918.56,0.0,-0.99397,1e-05,1.06351]
[1779910103219,42.97,74918.56,0.0,-0.99397,1e-05,1.06351]
[1779910103659,42.97,74918.61,0.0,-0.99397,1e-05,1.06356]
[1779910103719,42.97,74918.61,0.0,-0.99397,1e-05,1.06356]
[1779910103760,42.97,74918.86,0.0,-0.99397,1e-05,1.06381]
[1779910108594,42.97,74915.57,0.0,-0.99399,1e-05,1.06049]
[1779910110498,42.97,74915.57,0.0,-0.99399,1e-05,1.06049]
[1779910110720,42.97,74913.89,0.0,-0.994,1e-05,1.05879]
[1779910116650,42.97,74914.24,0.0,-0.994,1e-05,1.05807]
[1779910119568,42.97,74913.72,0.0,-0.99401,1e-05,1.05754]
[1779910119717,42.97,74914.19,0.0,-0.994,1e-05,1.05802]
[1779910121194,42.97,74914.19,0.0,-0.994,1e-05,1.05802]
[1779910121217,42.97,74914.19,0.0,-0.994,1e-05,1.05802]
[1779910121318,42.97,74915.14,0.0,-0.994,1e-05,1.05897]
[1779910127405,42.97,74915.93,0.0,-0.99399,1e-05,1.05977]
[1779910127469,42.97,74915.93,0.0,-0.99399,1e-05,1.05977]
[1779910132764,42.97,74916.3,0.0,-0.99399,1e-05,1.06014]
[1779910135048,42.97,74914.77,0.0,-0.994,1e-05,1.0586]
[1779910135220,42.97,74914.77,0.0,-0.994,1e-05,1.0586]
[1779910135752,42.97,74916.09,0.0,-0.99399,1e-05,1.05993]
[1779910135967,42.97,74916.09,0.0,-0.99399,1e-05,1.05993]
[1779910135981,42.97,74916.43,0.0,-0.99399,1e-05,1.06027]
[1779910141828,42.97,74910.12,0.0,-0.99403,1e-05,1.05392]
[1779910142834,42.97,74898.49,0.0,-0.9941,1e-05,1.0423]
[1779910143840,42.97,74897.43,0.0,-0.99411,1e-05,1.04124]
[1779910146710,42.97,74897.43,0.0,-0.99411,1e-05,1.04124]
[1779910146727,42.97,74897.43,0.0,-0.99411,1e-05,1.04124]
[1779910151897,42.97,74897.02,0.0,-0.99411,1e-05,1.04083]
[1779910153215,42.97,74897.02,0.0,-0.99411,1e-05,1.04083]
[1779910153467,42.97,74897.02,0.0,-0.99411,1e-05,1.04083]
[1779910154170,42.97,74896.56,0.0,-0.99412,1e-05,1.04038]
[1779910154218,42.97,74896.56,0.0,-0.99412,1e-05,1.04038]
[1779910154260,42.97,74896.74,0.0,-0.99411,1e-05,1.04056]
[1779910159756,42.97,74898.02,0.0,-0.99411,1e-05,1.04183]
[1779910159967,42.97,74898.02,0.0,-0.99411,1e-05,1.04183]
[1779910166002,42.97,74897.34,0.0,-0.99411,1e-05,1.04115]
[1779910166948,42.97,74897.34,0.0,-0.99411,1e-05,1.04115]
[1779910166972,42.97,74897.34,0.0,-0.99411,1e-05,1.04115]
[1779910167650,42.97,74897.29,0.0,-0.99411,1e-05,1.0411]
[1779910167718,42.97,74897.29,0.0,-0.99411,1e-05,1.0411]
[1779910168016,42.97,74897.4,0.0,-0.99411,1e-05,1.04121]
[1779910173051,42.97,74897.38,0.0,-0.99412,1e-05,1.04013]
[1779910179092,42.97,74897.34,0.0,-0.99412,1e-05,1.04009]
[1779910184138,42.97,74898.15,0.0,-0.99411,1e-05,1.04089]
[1779910186022,42.97,74897.12,0.0,-0.99412,1e-05,1.03987]
[1779910186222,42.97,74897.12,0.0,-0.99412,1e-05,1.03987]
[1779910192376,42.97,74899.71,0.0,-0.9941,1e-05,1.04244]
[1779910193187,42.97,74900.42,0.0,-0.9941,1e-05,1.04315]
[1779910193223,42.97,74900.42,0.0,-0.9941,1e-05,1.04315]
[1779910194521,42.97,74900.74,0.0,-0.9941,1e-05,1.04347]
[1779910194622,42.97,74900.24,0.0,-0.9941,1e-05,1.04297]
[1779910194717,42.97,74900.24,0.0,-0.9941,1e-05,1.04297]
[1779910198778,42.97,74901.78,0.0,-0.99409,1e-05,1.0445]
[1779910198971,42.97,74901.78,0.0,-0.99409,1e-05,1.0445]
[1779910204284,42.97,74902.07,0.0,-0.99409,1e-05,1.04479]
[1779910204850,42.97,74902.07,0.0,-0.99409,1e-05,1.04479]
[1779910204978,42.97,74902.07,0.0,-0.99409,1e-05,1.04479]
[1779910205319,42.97,74902.07,0.0,-0.99409,1e-05,1.04479]
[1779910205502,42.97,74902.07,0.0,-0.99409,1e-05,1.04479]
[1779910205558,42.97,74901.42,0.0,-0.99409,1e-05,1.04415]
[1779910210368,42.97,74901.86,0.0,-0.99409,1e-05,1.04458]
[1779910211337,42.97,74900.66,0.0,-0.9941,1e-05,1.04339]
[1779910211467,42.97,74900.66,0.0,-0.9941,1e-05,1.04339]
[1779910217377,42.97,74892.67,0.0,-0.99415,1e-05,1.03546]
[1779910219119,42.97,74892.9,0.0,-0.99414,1e-05,1.03568]
[1779910219218,42.97,74892.9,0.0,-0.99414,1e-05,1.03568]
[1779910219957,42.97,74890.43,0.0,-0.99416,1e-05,1.03324]
[1779910219967,42.97,74890.43,0.0,-0.99416,1e-05,1.03324]
[1779910220401,42.97,74890.0,0.0,-0.99416,1e-05,1.03282]
[1779910224429,42.97,74878.8,0.0,-0.99423,1e-05,1.0218]
[1779910225436,42.97,74879.36,0.0,-0.99423,1e-05,1.02235]
[1779910227454,42.97,74890.22,0.0,-0.99416,1e-05,1.03303]
[1779910228460,42.97,74891.91,0.0,-0.99415,1e-05,1.0347]
[1779910229466,42.97,74897.77,0.0,-0.99411,1e-05,1.04051]
[1779910229996,42.97,74897.77,0.0,-0.99411,1e-05,1.04051]
[1779910230218,42.97,74897.77,0.0,-0.99411,1e-05,1.04051]
[1779910230845,42.97,74898.29,0.0,-0.99411,1e-05,1.04103]
[1779910230970,42.97,74898.29,0.0,-0.99411,1e-05,1.04103]
[1779910231481,42.97,74898.15,0.0,-0.99412,1e-05,1.03983]
[1779910234502,42.97,74907.12,0.0,-0.99406,1e-05,1.04877]
[1779910235509,42.97,74913.44,0.0,-0.99402,1e-05,1.05511]
[1779910236516,42.97,74915.44,0.0,-0.99401,1e-05,1.05712]
[1779910237523,42.97,74918.77,0.0,-0.99399,1e-05,1.06048]
[1779910238413,42.97,74918.77,0.0,-0.99399,1e-05,1.06048]
[1779910238469,42.97,74918.77,0.0,-0.99399,1e-05,1.06048]
[1779910244572,42.97,74921.17,0.0,-0.99397,1e-05,1.0629]
[1779910248181,42.97,74921.7,0.0,-0.99397,1e-05,1.06344]
[1779910248217,42.97,74921.7,0.0,-0.99397,1e-05,1.06344]
[1779910249181,42.97,74921.7,0.0,-0.99397,1e-05,1.06344]
[1779910249217,42.97,74921.7,0.0,-0.99397,1e-05,1.06344]
[1779910249283,42.97,74921.7,0.0,-0.99397,1e-05,1.06344]
[1779910256553,42.97,74921.7,0.0,-0.99397,1e-05,1.06344]
[1779910256720,42.97,74921.7,0.0,-0.99397,1e-05,1.06344]
[1779910257663,42.97,74915.62,0.0,-0.99401,1e-05,1.0573]
[1779910259677,42.97,74915.19,0.0,-0.99401,1e-05,1.05687]
[1779910259931,42.97,74915.19,0.0,-0.99401,1e-05,1.05687]
[1779910259967,42.97,74915.19,0.0,-0.99401,1e-05,1.05687]
[1779910260294,42.97,74915.19,0.0,-0.99401,1e-05,1.05687]
[1779910260468,42.97,74915.19,0.0,-0.99401,1e-05,1.05687]
[1779910260684,42.97,74916.9,0.0,-0.994,1e-05,1.05859]
[1779910262698,42.97,74919.86,0.0,-0.99398,1e-05,1.06158]
[1779910267733,42.97,74919.55,0.0,-0.99398,1e-05,1.06126]
[1779910272452,42.97,74917.11,0.0,-0.994,1e-05,1.0588]
[1779910272466,42.97,74917.11,0.0,-0.994,1e-05,1.0588]
[1779910272527,42.97,74908.74,0.0,-0.99405,1e-05,1.05039]
[1779910273390,42.97,74908.74,0.0,-0.99405,1e-05,1.05039]
[1779910273467,42.97,74908.74,0.0,-0.99405,1e-05,1.05039]
[1779910273492,42.97,74906.53,0.0,-0.99406,1e-05,1.04818]
[1779910278813,42.97,74907.64,0.0,-0.99406,1e-05,1.04929]
[1779910281161,42.97,74910.27,0.0,-0.99404,1e-05,1.05192]
[1779910281216,42.97,74910.27,0.0,-0.99404,1e-05,1.05192]
[1779910282103,42.97,74910.63,0.0,-0.99404,1e-05,1.05228]
[1779910282217,42.97,74910.63,0.0,-0.99404,1e-05,1.05228]
[1779910282318,42.97,74912.56,0.0,-0.99403,1e-05,1.05422]
[1779910286230,42.97,74912.59,0.0,-0.99403,1e-05,1.05425]
[1779910286468,42.97,74912.59,0.0,-0.99403,1e-05,1.05425]
[1779910290966,42.97,74910.36,0.0,-0.99404,1e-05,1.05201]
[1779910291220,42.97,74910.36,0.0,-0.99404,1e-05,1.05201]
[1779910291749,42.97,74910.36,0.0,-0.99404,1e-05,1.05201]
[1779910291319,42.97,74910.8,0.0,-0.99404,1e-05,1.05138]
[1779910291969,42.97,74910.8,0.0,-0.99404,1e-05,1.05138]
[1779910297211,42.97,74910.77,0.0,-0.99404,1e-05,1.05135]
[1779910297218,42.97,74910.77,0.0,-0.99404,1e-05,1.05135]
[1779910297946,42.97,74918.46,0.0,-0.994,1e-05,1.05908]
[1779910299111,42.97,74918.46,0.0,-0.994,1e-05,1.05908]
[1779910299217,42.97,74918.46,0.0,-0.994,1e-05,1.05908]
[1779910299318,42.97,74922.8,0.0,-0.99397,1e-05,1.06347]
[1779910300967,42.97,74931.51,0.0,-0.99391,1e-05,1.07231]
[1779910301974,42.97,74933.57,0.0,-0.9939,1e-05,1.07442]
[1779910304739,42.97,74934.63,0.0,-0.99389,1e-05,1.0755]
[1779910304753,42.97,74937.7,0.0,-0.99387,1e-05,1.07864]
[1779910304974,42.97,74937.7,0.0,-0.99387,1e-05,1.07864]
[1779910307082,42.97,74938.05,0.0,-0.99387,1e-05,1.079]
[1779910307217,42.97,74938.05,0.0,-0.99387,1e-05,1.079]
[1779910307318,42.97,74938.15,0.0,-0.99387,1e-05,1.0791]
[1779910313308,42.97,74937.5,0.0,-0.99387,1e-05,1.07843]
[1779910313467,42.97,74937.5,0.0,-0.99387,1e-05,1.07843]
[1779910315176,42.97,74934.46,0.0,-0.99389,1e-05,1.07532]
[1779910317924,42.97,74935.21,0.0,-0.99389,1e-05,1.07609]
[1779910317966,42.97,74935.21,0.0,-0.99389,1e-05,1.07609]
[1779910318091,42.97,74934.65,0.0,-0.99389,1e-05,1.07552]
[1779910320057,42.97,74934.73,0.0,-0.99389,1e-05,1.0756]
[1779910320218,42.97,74934.73,0.0,-0.99389,1e-05,1.0756]
[1779910323387,42.97,74936.16,0.0,-0.99388,1e-05,1.07706]
[1779910323467,42.97,74936.16,0.0,-0.99388,1e-05,1.07706]
[1779910323489,42.97,74937.79,0.0,-0.99387,1e-05,1.07873]
[1779910325833,42.97,74937.75,0.0,-0.99387,1e-05,1.07869]
[1779910325967,42.97,74937.75,0.0,-0.99387,1e-05,1.07869]
[1779910331177,42.97,74938.14,0.0,-0.99387,1e-05,1.07909]
[1779910331197,42.97,74931.79,0.0,-0.99391,1e-05,1.0726]
[1779910332681,42.97,74931.79,0.0,-0.99391,1e-05,1.0726]
[1779910332718,42.97,74931.79,0.0,-0.99391,1e-05,1.0726]
[1779910332782,42.97,74926.45,0.0,-0.99394,1e-05,1.06717]
[1779910334357,42.97,74926.5,0.0,-0.99394,1e-05,1.06722]
[1779910334466,42.97,74926.5,0.0,-0.99394,1e-05,1.06722]
[1779910334567,42.97,74925.08,0.0,-0.99395,1e-05,1.06578]
[1779910337395,42.97,74923.63,0.0,-0.99396,1e-05,1.06431]
[1779910337466,42.97,74923.63,0.0,-0.99396,1e-05,1.06431]
[1779910338245,42.97,74927.89,0.0,-0.99393,1e-05,1.06863]
[1779910341721,42.97,74928.51,0.0,-0.99393,1e-05,1.06926]
[1779910341967,42.97,74927.26,0.0,-0.99394,1e-05,1.06799]
[1779910342273,42.97,74926.7,0.0,-0.99394,1e-05,1.06742]
[1779910345853,42.97,74925.53,0.0,-0.99395,1e-05,1.06623]
[1779910345967,42.97,74925.53,0.0,-0.99395,1e-05,1.06623]
[1779910349023,42.97,74928.06,0.0,-0.99393,1e-05,1.0688]
[1779910354358,42.97,74928.18,0.0,-0.99394,1e-05,1.06784]
[1779910355631,42.97,74928.18,0.0,-0.99394,1e-05,1.06784]
[1779910355717,42.97,74928.18,0.0,-0.99394,1e-05,1.06784]
[1779910356753,42.97,74928.25,0.0,-0.99394,1e-05,1.06791]
[1779910356968,42.97,74926.07,0.0,-0.99395,1e-05,1.0657]
[1779910357378,42.97,74925.95,0.0,-0.99395,1e-05,1.06557]
[1779910361504,42.97,74925.88,0.0,-0.99395,1e-05,1.0655]
[1779910361718,42.97,74925.88,0.0,-0.99395,1e-05,1.0655]
[1779910365193,42.97,74924.73,0.0,-0.99396,1e-05,1.06434]
[1779910365217,42.97,74924.73,0.0,-0.99396,1e-05,1.06434]
[1779910365435,42.97,74926.9,0.0,-0.99395,1e-05,1.06654]
[1779910366605,42.97,74931.51,0.0,-0.99392,1e-05,1.07122]
[1779910366970,42.97,74931.51,0.0,-0.99392,1e-05,1.07122]
[1779910368473,42.97,74953.05,0.0,-0.99378,1e-05,1.09335]
[1779910369471,42.97,74966.71,0.0,-0.99369,1e-05,1.10757]
[1779910370481,42.97,74967.11,0.0,-0.99368,1e-05,1.10799]
[1779910373481,42.97,74967.25,0.0,-0.99368,1e-05,1.10814]
[1779910375516,42.97,74963.96,0.0,-0.99371,1e-05,1.1047]
[1779910376969,42.97,74964.0,0.0,-0.99371,1e-05,1.10474]
[1779910377530,42.97,74958.63,0.0,-0.99374,1e-05,1.09914]
[1779910378537,42.97,74955.93,0.0,-0.99376,1e-05,1.09633]
[1779910383572,42.97,74957.92,0.0,-0.99375,1e-05,1.0984]
[1779910384178,42.97,74957.92,0.0,-0.99375,1e-05,1.0984]
[1779910384217,42.97,74957.92,0.0,-0.99375,1e-05,1.0984]
[1779910384579,42.97,74957.33,0.0,-0.99375,1e-05,1.09779]
[1779910387600,42.97,74946.94,0.0,-0.99382,1e-05,1.08703]
[1779910388608,42.97,74950.45,0.0,-0.99379,1e-05,1.09066]
[1779910391629,42.97,74953.36,0.0,-0.99378,1e-05,1.09367]
[1779910394651,42.97,74962.5,0.0,-0.99372,1e-05,1.10317]
[1779910395840,42.97,74963.55,0.0,-0.99371,1e-05,1.10427]
[1779910397671,42.97,74951.24,0.0,-0.99379,1e-05,1.09147]
[1779910399685,42.97,74951.21,0.0,-0.99379,1e-05,1.09144]
[1779910404720,42.97,74953.8,0.0,-0.99377,1e-05,1.09413]
[1779910409755,42.97,74952.54,0.0,-0.99378,1e-05,1.09282]
[1779910410762,42.97,74945.45,0.0,-0.99383,1e-05,1.0855]
[1779910412413,42.97,74945.34,0.0,-0.99383,1e-05,1.08429]
[1779910412466,42.97,74945.34,0.0,-0.99383,1e-05,1.08429]
[1779910412776,42.97,74943.94,0.0,-0.99384,1e-05,1.08285]
[1779910414790,42.97,74937.63,0.0,-0.99388,1e-05,1.07638]
[1779910418818,42.97,74936.79,0.0,-0.99389,1e-05,1.07552]
[1779910420002,42.97,74934.99,0.0,-0.9939,1e-05,1.07368]
[1779910420832,42.97,74927.94,0.0,-0.99395,1e-05,1.06651]
[1779910421839,42.97,74923.02,0.0,-0.99398,1e-05,1.06152]
[1779910422626,42.97,74923.02,0.0,-0.99398,1e-05,1.06152]
[1779910425847,42.97,74921.06,0.0,-0.99399,1e-05,1.05954]
[1779910425867,42.97,74920.93,0.0,-0.99399,1e-05,1.05941]
[1779910425967,42.97,74920.93,0.0,-0.99399,1e-05,1.05941]
[1779910431910,42.97,74922.82,0.0,-0.99398,1e-05,1.06132]
[1779910436966,42.97,74920.3,0.0,-0.994,1e-05,1.05878]
[1779910438902,42.97,74921.05,0.0,-0.99399,1e-05,1.05953]
[1779910438969,42.97,74920.83,0.0,-0.99399,1e-05,1.05931]
[1779910438992,42.97,74921.91,0.0,-0.99399,1e-05,1.0604]
[1779910440973,42.97,74918.33,0.0,-0.99401,1e-05,1.05679]
[1779910441973,42.97,74918.33,0.0,-0.99401,1e-05,1.05679]
[1779910442218,42.97,74918.33,0.0,-0.99401,1e-05,1.05679]
[1779910448022,42.97,74915.49,0.0,-0.99403,1e-05,1.05394]
[1779910452506,42.97,74915.73,0.0,-0.99402,1e-05,1.05418]
[1779910452717,42.97,74915.73,0.0,-0.99402,1e-05,1.05418]
[1779910453058,42.97,74911.16,0.0,-0.99405,1e-05,1.04959]
[1779910454065,42.97,74907.53,0.0,-0.99408,1e-05,1.04596]
[1779910455833,42.97,74907.53,0.0,-0.99408,1e-05,1.04596]
[1779910455911,42.97,74907.23,0.0,-0.99408,1e-05,1.04566]
[1779910455968,42.97,74907.23,0.0,-0.99408,1e-05,1.04566]
[1779910456920,42.97,74907.23,0.0,-0.99408,1e-05,1.04566]
[1779910456969,42.97,74905.22,0.0,-0.99409,1e-05,1.04366]
[1779910461566,42.97,74904.91,0.0,-0.99409,1e-05,1.04335]
[1779910461719,42.97,74904.91,0.0,-0.99409,1e-05,1.04335]
[1779910461720,42.97,74905.07,0.0,-0.99409,1e-05,1.04351]
[1779910462101,42.97,74905.07,0.0,-0.99409,1e-05,1.04351]
[1779910462217,42.97,74905.07,0.0,-0.99409,1e-05,1.04351]
[1779910468163,42.97,74903.43,0.0,-0.9941,1e-05,1.04188]
[1779910469339,42.97,74897.21,0.0,-0.99414,1e-05,1.0357]
[1779910470683,42.97,74897.21,0.0,-0.99414,1e-05,1.0357]
[1779910470719,42.97,74897.21,0.0,-0.99414,1e-05,1.0357]
[1779910470781,42.97,74894.78,0.0,-0.99416,1e-05,1.0333]
[1779910471645,42.97,74894.78,0.0,-0.99416,1e-05,1.0333]
[1779910471722,42.97,74894.78,0.0,-0.99416,1e-05,1.0333]
[1779910477056,42.97,74897.46,0.0,-0.99415,1e-05,1.03489]
[1779910477219,42.97,74897.46,0.0,-0.99415,1e-05,1.03489]
[1779910477442,42.97,74897.46,0.0,-0.99415,1e-05,1.03489]
[1779910477468,42.97,74897.46,0.0,-0.99415,1e-05,1.03489]
[1779910477486,42.97,74896.19,0.0,-0.99415,1e-05,1.03363]
[1779910479239,42.97,74890.55,0.0,-0.99419,1e-05,1.02806]
[1779910480955,42.97,74890.55,0.0,-0.99419,1e-05,1.02806]
[1779910480967,42.97,74890.55,0.0,-0.99419,1e-05,1.02806]
[1779910481459,42.97,74891.02,0.0,-0.99418,1e-05,1.02853]
[1779910481473,42.97,74891.02,0.0,-0.99418,1e-05,1.02853]
[1779910481512,42.97,74892.16,0.0,-0.99418,1e-05,1.02965]
[1779910487296,42.97,74890.87,0.0,-0.99419,1e-05,1.02838]
[1779910488381,42.97,74890.87,0.0,-0.99419,1e-05,1.02838]
[1779910488467,42.97,74890.87,0.0,-0.99419,1e-05,1.02838]
[1779910488741,42.97,74890.87,0.0,-0.99419,1e-05,1.02838]
[1779910488966,42.97,74890.87,0.0,-0.99419,1e-05,1.02838]
[1779910488796,42.97,74891.1,0.0,-0.99418,1e-05,1.02861]
[1779910491554,42.97,74891.63,0.0,-0.99418,1e-05,1.02913]
[1779910491718,42.97,74891.63,0.0,-0.99418,1e-05,1.02913]
[1779910491811,42.97,74894.01,0.0,-0.99417,1e-05,1.03148]
[1779910492477,42.97,74894.01,0.0,-0.99417,1e-05,1.03148]
[1779910492719,42.97,74894.01,0.0,-0.99417,1e-05,1.03148]
[1779910492805,42.97,74902.18,0.0,-0.99412,1e-05,1.03957]
[1779910493338,42.97,74905.45,0.0,-0.9941,1e-05,1.04282]
[1779910494348,42.97,74908.28,0.0,-0.99408,1e-05,1.04564]
[1779910495106,42.97,74908.28,0.0,-0.99408,1e-05,1.04564]
[1779910495220,42.97,74908.28,0.0,-0.99408,1e-05,1.04564]
[1779910495347,42.97,74908.28,0.0,-0.99408,1e-05,1.04564]
[1779910495467,42.97,74908.28,0.0,-0.99408,1e-05,1.04564]
[1779910495568,42.97,74906.14,0.0,-0.99409,1e-05,1.04351]
[1779910501410,42.97,74906.37,0.0,-0.99409,1e-05,1.04374]
[1779910502389,42.97,74906.37,0.0,-0.99409,1e-05,1.04374]
[1779910502474,42.97,74906.37,0.0,-0.99409,1e-05,1.04374]
[1779910502490,42.97,74906.63,0.0,-0.99409,1e-05,1.04399]
[1779910504252,42.97,74907.1,0.0,-0.99408,1e-05,1.04446]
[1779910504468,42.97,74907.1,0.0,-0.99408,1e-05,1.04446]
[1779910506610,42.97,74907.99,0.0,-0.99408,1e-05,1.04535]
[1779910506622,42.97,74885.15,0.0,-0.99422,1e-05,1.02276]
[1779910507452,42.97,74881.09,0.0,-0.99425,1e-05,1.01879]
[1779910508418,42.97,74881.09,0.0,-0.99425,1e-05,1.01879]
[1779910509789,42.97,74880.68,0.0,-0.99425,1e-05,1.01839]
[1779910509836,42.97,74880.07,0.0,-0.99425,1e-05,1.01779]
[1779910515507,42.97,74879.99,0.0,-0.99425,1e-05,1.01771]
[1779910516515,42.97,74889.62,0.0,-0.99419,1e-05,1.02715]
[1779910517522,42.97,74893.14,0.0,-0.99417,1e-05,1.03062]
[1779910520499,42.97,74893.96,0.0,-0.99417,1e-05,1.03143]
[1779910520719,42.97,74893.96,0.0,-0.99417,1e-05,1.03143]
[1779910522557,42.97,74897.52,0.0,-0.99414,1e-05,1.03494]
[1779910524811,42.97,74898.98,0.0,-0.99414,1e-05,1.03639]
[1779910524967,42.97,74898.98,0.0,-0.99414,1e-05,1.03639]
[1779910524819,42.97,74898.91,0.0,-0.99414,1e-05,1.03632]
[1779910525578,42.97,74899.02,0.0,-0.99414,1e-05,1.03643]
[1779910526307,42.97,74899.02,0.0,-0.99414,1e-05,1.03643]
[1779910526467,42.97,74899.02,0.0,-0.99414,1e-05,1.03643]
[1779910526588,42.97,74896.62,0.0,-0.99415,1e-05,1.03405]
[1779910531623,42.97,74896.76,0.0,-0.99416,1e-05,1.03313]
[1779910533153,42.97,74897.7,0.0,-0.99415,1e-05,1.03406]
[1779910533217,42.97,74897.7,0.0,-0.99415,1e-05,1.03406]
[1779910533637,42.97,74898.6,0.0,-0.99414,1e-05,1.03495]
[1779910534262,42.97,74898.6,0.0,-0.99414,1e-05,1.03495]
[1779910534469,42.97,74898.6,0.0,-0.99414,1e-05,1.03495]
[1779910539679,42.97,74898.5,0.0,-0.99414,1e-05,1.03485]
[1779910541439,42.97,74898.5,0.0,-0.99414,1e-05,1.03485]
[1779910541467,42.97,74898.5,0.0,-0.99414,1e-05,1.03485]
[1779910541693,42.97,74899.07,0.0,-0.99414,1e-05,1.03542]
[1779910542091,42.97,74899.07,0.0,-0.99414,1e-05,1.03542]
[1779910542218,42.97,74899.07,0.0,-0.99414,1e-05,1.03542]
[1779910544714,42.97,74901.66,0.0,-0.99412,1e-05,1.03798]
[1779910547095,42.97,74899.76,0.0,-0.99414,1e-05,1.0361]
[1779910547223,42.97,74899.76,0.0,-0.99414,1e-05,1.0361]
[1779910549776,42.97,74899.16,0.0,-0.99414,1e-05,1.03551]
[1779910549967,42.97,74899.16,0.0,-0.99414,1e-05,1.03551]
[1779910550044,42.97,74899.01,0.0,-0.99414,1e-05,1.03536]
[1779910550756,42.97,74895.35,0.0,-0.99416,1e-05,1.03174]
[1779910553415,42.97,74895.31,0.0,-0.99416,1e-05,1.0317]
[1779910553469,42.97,74895.31,0.0,-0.99416,1e-05,1.0317]
[1779910558743,42.97,74895.54,0.0,-0.99416,1e-05,1.03193]
[1779910558966,42.97,74895.54,0.0,-0.99416,1e-05,1.03193]
[1779910558822,42.97,74897.31,0.0,-0.99415,1e-05,1.03367]
[1779910559429,42.97,74897.31,0.0,-0.99415,1e-05,1.03367]
[1779910559470,42.97,74897.31,0.0,-0.99415,1e-05,1.03367]
[1779910559819,42.97,74898.01,0.0,-0.99415,1e-05,1.03437]
[1779910561832,42.97,74907.02,0.0,-0.99409,1e-05,1.04331]
[1779910562451,42.97,74907.02,0.0,-0.99409,1e-05,1.04331]
[1779910562467,42.97,74907.02,0.0,-0.99409,1e-05,1.04331]
[1779910562987,42.97,74910.37,0.0,-0.99407,1e-05,1.04666]
[1779910563896,42.97,74891.17,0.0,-0.99419,1e-05,1.02762]
[1779910564857,42.97,74887.46,0.0,-0.99421,1e-05,1.02397]
[1779910565862,42.97,74887.26,0.0,-0.99421,1e-05,1.02378]
[1779910566405,42.97,74887.26,0.0,-0.99421,1e-05,1.02378]
[1779910566468,42.97,74887.26,0.0,-0.99421,1e-05,1.02378]
[1779910571904,42.97,74886.88,0.0,-0.99422,1e-05,1.0234]
[1779910575932,42.97,74884.05,0.0,-0.99423,1e-05,1.02063]
[1779910577864,42.97,74884.36,0.0,-0.99423,1e-05,1.02093]
[1779910577968,42.97,74884.36,0.0,-0.99423,1e-05,1.02093]
[1779910578067,42.97,74884.41,0.0,-0.99423,1e-05,1.02098]
[1779910578620,42.97,74884.41,0.0,-0.99423,1e-05,1.02098]
[1779910578717,42.97,74884.41,0.0,-0.99423,1e-05,1.02098]
[1779910580714,42.97,74883.71,0.0,-0.99424,1e-05,1.0203]
[1779910583746,42.97,74885.19,0.0,-0.99423,1e-05,1.02175]
[1779910583966,42.97,74885.19,0.0,-0.99423,1e-05,1.02175]
[1779910583988,42.97,74886.44,0.0,-0.99422,1e-05,1.02297]
[1779910584683,42.97,74886.44,0.0,-0.99422,1e-05,1.02297]
[1779910584720,42.97,74886.44,0.0,-0.99422,1e-05,1.02297]
[1779910586002,42.97,74889.4,0.0,-0.9942,1e-05,1.02588]
[1779910587009,42.97,74891.36,0.0,-0.99419,1e-05,1.0278]
[1779910589262,42.97,74892.48,0.0,-0.99418,1e-05,1.02891]
[1779910589474,42.97,74892.48,0.0,-0.99418,1e-05,1.02891]
[1779910589608,42.97,74892.48,0.0,-0.99418,1e-05,1.02891]
[1779910589718,42.97,74892.48,0.0,-0.99418,1e-05,1.02891]
[1779910590030,42.97,74892.91,0.0,-0.99418,1e-05,1.02933]
[1779910595064,42.97,74894.13,0.0,-0.99418,1e-05,1.02947]
[1779910595985,42.97,74894.13,0.0,-0.99418,1e-05,1.02947]
[1779910596218,42.97,74894.13,0.0,-0.99418,1e-05,1.02947]
[1779910602401,42.97,74894.12,0.0,-0.99418,1e-05,1.02946]
[1779910602468,42.97,74894.12,0.0,-0.99418,1e-05,1.02946]
[1779910603057,42.97,74894.12,0.0,-0.99418,1e-05,1.02946]
[1779910602569,42.97,74893.42,0.0,-0.99418,1e-05,1.02877]
[1779910603216,42.97,74893.42,0.0,-0.99418,1e-05,1.02877]
[1779910607543,42.97,74892.67,0.0,-0.99419,1e-05,1.02804]
[1779910607720,42.97,74892.67,0.0,-0.99419,1e-05,1.02804]
[1779910608106,42.97,74892.67,0.0,-0.99419,1e-05,1.02804]
[1779910608111,42.97,74892.67,0.0,-0.99419,1e-05,1.02804]
[1779910608219,42.97,74892.67,0.0,-0.99419,1e-05,1.02804]
[1779910614197,42.97,74891.78,0.0,-0.99419,1e-05,1.02716]
[1779910616463,42.97,74891.74,0.0,-0.99419,1e-05,1.02712]
[1779910616597,42.97,74891.74,0.0,-0.99419,1e-05,1.02712]
[1779910616718,42.97,74891.74,0.0,-0.99419,1e-05,1.02712]
[1779910622664,42.97,74892.42,0.0,-0.99419,1e-05,1.02779]
[1779910623573,42.97,74893.31,0.0,-0.99418,1e-05,1.02867]
[1779910623739,42.97,74893.31,0.0,-0.99418,1e-05,1.02867]
[1779910623837,42.97,74894.77,0.0,-0.99417,1e-05,1.03011]
[1779910629302,42.97,74894.32,0.0,-0.99418,1e-05,1.02966]
[1779910631676,42.97,74893.1,0.0,-0.99418,1e-05,1.02846]
[1779910631720,42.97,74893.1,0.0,-0.99418,1e-05,1.02846]
[1779910632342,42.97,74892.55,0.0,-0.99419,1e-05,1.02792]
[1779910632468,42.97,74892.55,0.0,-0.99419,1e-05,1.02792]
[1779910632546,42.97,74892.51,0.0,-0.99419,1e-05,1.02788]
[1779910638366,42.97,74892.64,0.0,-0.99419,1e-05,1.02801]
[1779910639840,42.97,74892.64,0.0,-0.99419,1e-05,1.02801]
[1779910640380,42.97,74900.53,0.0,-0.99414,1e-05,1.0358]
[1779910641663,42.97,74900.53,0.0,-0.99414,1e-05,1.0358]
[1779910641719,42.97,74900.53,0.0,-0.99414,1e-05,1.0358]
[1779910641808,42.97,74901.12,0.0,-0.99413,1e-05,1.03638]
[1779910646423,42.97,74904.17,0.0,-0.99411,1e-05,1.03941]
[1779910651459,42.97,74905.58,0.0,-0.99411,1e-05,1.03974]
[1779910654480,42.97,74912.53,0.0,-0.99407,1e-05,1.04667]
[1779910655487,42.97,74913.88,0.0,-0.99406,1e-05,1.04802]
[1779910656494,42.97,74924.95,0.0,-0.99399,1e-05,1.05915]
[1779910657501,42.97,74935.8,0.0,-0.99392,1e-05,1.07015]
[1779910658514,42.97,74939.0,0.0,-0.9939,1e-05,1.07341]
[1779910662268,42.97,74937.05,0.0,-0.99391,1e-05,1.07142]
[1779910662466,42.97,74937.05,0.0,-0.99391,1e-05,1.07142]
[1779910664462,42.97,74937.46,0.0,-0.99391,1e-05,1.07184]
[1779910664467,42.97,74937.46,0.0,-0.99391,1e-05,1.07184]
[1779910664553,42.97,74937.44,0.0,-0.99391,1e-05,1.07182]
[1779910667574,42.97,74940.7,0.0,-0.99389,1e-05,1.07514]
[1779910671123,42.97,74940.66,0.0,-0.99389,1e-05,1.0751]
[1779910671217,42.97,74940.82,0.0,-0.99389,1e-05,1.07527]
[1779910676637,42.97,74941.35,0.0,-0.99388,1e-05,1.07581]
[1779910681676,42.97,74922.1,0.0,-0.99401,1e-05,1.05627]
[1779910683018,42.97,74926.36,0.0,-0.99398,1e-05,1.06057]
[1779910684697,42.97,74922.95,0.0,-0.994,1e-05,1.05713]
[1779910685704,42.97,74913.86,0.0,-0.99406,1e-05,1.048]
[1779910686711,42.97,74912.66,0.0,-0.99407,1e-05,1.0468]
[1779910689571,42.97,74910.67,0.0,-0.99408,1e-05,1.04481]
[1779910689718,42.97,74910.67,0.0,-0.99408,1e-05,1.04481]
[1779910693760,42.97,74906.86,0.0,-0.9941,1e-05,1.04102]
[1779910696352,42.97,74907.78,0.0,-0.9941,1e-05,1.04193]
[1779910696466,42.97,74907.78,0.0,-0.9941,1e-05,1.04193]
[1779910696782,42.97,74905.56,0.0,-0.99411,1e-05,1.03972]
[1779910697342,42.97,74905.56,0.0,-0.99411,1e-05,1.03972]
[1779910697467,42.97,74905.56,0.0,-0.99411,1e-05,1.03972]
[1779910702149,42.97,74905.72,0.0,-0.99411,1e-05,1.03988]
[1779910701817,42.97,74902.24,0.0,-0.99413,1e-05,1.03643]
[1779910702221,42.97,74902.24,0.0,-0.99413,1e-05,1.03643]
[1779910703108,42.97,74902.24,0.0,-0.99413,1e-05,1.03643]
[1779910703209,42.97,74902.92,0.0,-0.99413,1e-05,1.0371]
[1779910703218,42.97,74902.92,0.0,-0.99413,1e-05,1.0371]
[1779910709873,42.97,74900.19,0.0,-0.99415,1e-05,1.0344]
[1779910712298,42.97,74900.19,0.0,-0.99415,1e-05,1.03334]
[1779910712469,42.97,74900.19,0.0,-0.99415,1e-05,1.03334]
[1779910712762,42.97,74900.19,0.0,-0.99415,1e-05,1.03334]
[1779910712967,42.97,74900.19,0.0,-0.99415,1e-05,1.03334]
[1779910713068,42.97,74900.19,0.0,-0.99415,1e-05,1.03334]
[1779910718936,42.97,74903.36,0.0,-0.99413,1e-05,1.03647]
[1779910721515,42.97,74903.28,0.0,-0.99413,1e-05,1.0364]
[1779910721723,42.97,74903.28,0.0,-0.99413,1e-05,1.0364]
[1779910725073,42.97,74905.4,0.0,-0.99412,1e-05,1.0385]
[1779910725219,42.97,74905.4,0.0,-0.99412,1e-05,1.0385]
[1779910725174,42.97,74909.95,0.0,-0.99409,1e-05,1.04303]
[1779910725862,42.97,74909.95,0.0,-0.99409,1e-05,1.04303]
[1779910725966,42.97,74909.95,0.0,-0.99409,1e-05,1.04303]
[1779910725985,42.97,74913.69,0.0,-0.99407,1e-05,1.04676]
[1779910726992,42.97,74920.57,0.0,-0.99402,1e-05,1.05366]
[1779910727999,42.97,74922.63,0.0,-0.99401,1e-05,1.05573]
[1779910728945,42.97,74922.63,0.0,-0.99401,1e-05,1.05573]
[1779910728967,42.97,74922.63,0.0,-0.99401,1e-05,1.05573]
[1779910729006,42.97,74923.14,0.0,-0.99401,1e-05,1.05624]
[1779910734041,42.97,74924.28,0.0,-0.994,1e-05,1.05739]
[1779910739076,42.97,74921.03,0.0,-0.99402,1e-05,1.05412]
[1779910741174,42.97,74919.06,0.0,-0.99403,1e-05,1.05214]
[1779910741218,42.97,74919.06,0.0,-0.99403,1e-05,1.05214]
[1779910750410,42.97,74922.08,0.0,-0.99401,1e-05,1.05517]
[1779910751719,42.97,74922.19,0.0,-0.99401,1e-05,1.05528]
[1779910751967,42.97,74922.19,0.0,-0.99401,1e-05,1.05528]
[1779910752816,42.97,74922.19,0.0,-0.99401,1e-05,1.05528]
[1779910752966,42.97,74922.19,0.0,-0.99401,1e-05,1.05528]
[1779910753175,42.97,74921.67,0.0,-0.99402,1e-05,1.05476]
[1779910759216,42.97,74920.37,0.0,-0.99402,1e-05,1.05345]
[1779910765259,42.97,74920.62,0.0,-0.99402,1e-05,1.05371]
[1779910770983,42.97,74921.11,0.0,-0.99402,1e-05,1.0542]
[1779910771217,42.97,74921.11,0.0,-0.99402,1e-05,1.0542]
[1779910775222,42.97,74920.57,0.0,-0.99403,1e-05,1.05258]
[1779910775242,42.97,74924.73,0.0,-0.994,1e-05,1.05676]
[1779910775467,42.97,74924.73,0.0,-0.994,1e-05,1.05676]
[1779910775567,42.97,74929.66,0.0,-0.99397,1e-05,1.06174]
[1779910777406,42.97,74930.37,0.0,-0.99397,1e-05,1.06246]
[1779910777467,42.97,74930.37,0.0,-0.99397,1e-05,1.06246]
[1779910777507,42.97,74929.89,0.0,-0.99397,1e-05,1.06197]
[1779910783385,42.97,74931.25,0.0,-0.99396,1e-05,1.06335]
[1779910785893,42.97,74930.23,0.0,-0.99397,1e-05,1.06232]
[1779910785968,42.97,74930.23,0.0,-0.99397,1e-05,1.06232]
[1779910787456,42.97,74928.37,0.0,-0.99398,1e-05,1.06044]
[1779910787467,42.97,74928.37,0.0,-0.99398,1e-05,1.06044]
[1779910787558,42.97,74928.25,0.0,-0.99398,1e-05,1.06031]
[1779910792264,42.97,74929.55,0.0,-0.99397,1e-05,1.06163]
[1779910792468,42.97,74928.72,0.0,-0.99398,1e-05,1.06079]
[1779910792471,42.97,74925.09,0.0,-0.994,1e-05,1.05713]
[1779910800504,42.97,74923.09,0.0,-0.99401,1e-05,1.05511]
[1779910801511,42.97,74911.99,0.0,-0.99408,1e-05,1.04399]
[1779910803297,42.97,74911.99,0.0,-0.99408,1e-05,1.04399]
[1779910803298,42.97,74905.56,0.0,-0.99412,1e-05,1.03759]
[1779910803467,42.97,74905.56,0.0,-0.99412,1e-05,1.03759]
[1779910805624,42.97,74905.83,0.0,-0.99412,1e-05,1.03786]
[1779910805721,42.97,74905.83,0.0,-0.99412,1e-05,1.03786]
[1779910805778,42.97,74905.83,0.0,-0.99412,1e-05,1.03786]
[1779910811583,42.97,74903.48,0.0,-0.99414,1e-05,1.03553]
[1779910813449,42.97,74901.9,0.0,-0.99415,1e-05,1.03396]
[1779910813467,42.97,74901.9,0.0,-0.99415,1e-05,1.03396]
[1779910820646,42.97,74902.25,0.0,-0.99414,1e-05,1.03431]
[1779910822858,42.97,74901.95,0.0,-0.99415,1e-05,1.03401]
[1779910822967,42.97,74901.95,0.0,-0.99415,1e-05,1.03401]
[1779910823667,42.97,74895.86,0.0,-0.99418,1e-05,1.028]
[1779910824891,42.97,74895.86,0.0,-0.99418,1e-05,1.028]
[1779910824966,42.97,74895.86,0.0,-0.99418,1e-05,1.028]
[1779910824993,42.97,74900.64,0.0,-0.99415,1e-05,1.03272]
[1779910825405,42.97,74900.64,0.0,-0.99415,1e-05,1.03272]
[1779910825469,42.97,74900.64,0.0,-0.99415,1e-05,1.03272]
[1779910825681,42.97,74902.87,0.0,-0.99414,1e-05,1.03493]
[1779910829709,42.97,74899.34,0.0,-0.99416,1e-05,1.03143]
[1779910834744,42.97,74900.61,0.0,-0.99416,1e-05,1.03163]
[1779910837886,42.97,74901.3,0.0,-0.99416,1e-05,1.03231]
[1779910837966,42.97,74901.3,0.0,-0.99416,1e-05,1.03231]
[1779910841694,42.97,74901.29,0.0,-0.99416,1e-05,1.0323]
[1779910841720,42.97,74901.29,0.0,-0.99416,1e-05,1.0323]
[1779910841792,42.97,74902.31,0.0,-0.99415,1e-05,1.03331]
[1779910842614,42.97,74902.31,0.0,-0.99415,1e-05,1.03331]
[1779910842721,42.97,74902.31,0.0,-0.99415,1e-05,1.03331]
[1779910844814,42.97,74906.81,0.0,-0.99412,1e-05,1.03777]
[1779910849849,42.97,74907.97,0.0,-0.99411,1e-05,1.03892]
[1779910854604,42.97,74907.07,0.0,-0.99412,1e-05,1.03802]
[1779910857982,42.97,74908.45,0.0,-0.99411,1e-05,1.0394]
[1779910858216,42.97,74908.45,0.0,-0.99411,1e-05,1.0394]
[1779910858317,42.97,74908.48,0.0,-0.99411,1e-05,1.03943]
[1779910861933,42.97,74912.3,0.0,-0.99409,1e-05,1.04323]
[1779910866968,42.97,74910.2,0.0,-0.9941,1e-05,1.04114]
[1779910872008,42.97,74909.44,0.0,-0.99411,1e-05,1.04038]
[1779910876375,42.97,74909.45,0.0,-0.99411,1e-05,1.04039]
[1779910877042,42.97,74901.07,0.0,-0.99416,1e-05,1.03208]
[1779910878049,42.97,74898.82,0.0,-0.99417,1e-05,1.02986]
[1779910879358,42.97,74898.82,0.0,-0.99417,1e-05,1.02986]
[1779910879475,42.97,74897.88,0.0,-0.99418,1e-05,1.02893]
[1779910880064,42.97,74897.64,0.0,-0.99418,1e-05,1.0287]
[1779910882077,42.97,74894.3,0.0,-0.9942,1e-05,1.02541]
[1779910887111,42.97,74894.33,0.0,-0.9942,1e-05,1.02544]
[1779910887719,42.97,74894.33,0.0,-0.9942,1e-05,1.02544]
[1779910891726,42.97,74896.55,0.0,-0.99419,1e-05,1.02656]
[1779910897182,42.97,74894.49,0.0,-0.9942,1e-05,1.02454]
[1779910898565,42.97,74894.19,0.0,-0.99421,1e-05,1.02424]
[1779910898718,42.97,74894.19,0.0,-0.99421,1e-05,1.02424]
[1779910899197,42.97,74894.15,0.0,-0.99421,1e-05,1.02421]
[1779910903225,42.97,74903.03,0.0,-0.99415,1e-05,1.03296]
[1779910904232,42.97,74910.54,0.0,-0.9941,1e-05,1.04041]
[1779910905239,42.97,74909.32,0.0,-0.99411,1e-05,1.03919]
[1779910906246,42.97,74914.14,0.0,-0.99408,1e-05,1.04399]
[1779910907253,42.97,74923.84,0.0,-0.99402,1e-05,1.05371]
[1779910908260,42.97,74927.29,0.0,-0.994,1e-05,1.05718]
[1779910913294,42.97,74929.93,0.0,-0.99398,1e-05,1.05985]
[1779910914302,42.97,74922.57,0.0,-0.99403,1e-05,1.05243]
[1779910915309,42.97,74920.55,0.0,-0.99404,1e-05,1.0504]
[1779910916316,42.97,74916.27,0.0,-0.99407,1e-05,1.04612]
[1779910917323,42.97,74910.4,0.0,-0.99411,1e-05,1.04027]
[1779910921351,42.97,74905.63,0.0,-0.99414,1e-05,1.03553]
[1779910922358,42.97,74901.11,0.0,-0.99416,1e-05,1.03106]
[1779910923365,42.97,74896.82,0.0,-0.99419,1e-05,1.02683]
[1779910925381,42.97,74891.34,0.0,-0.99422,1e-05,1.02145]
[1779910926388,42.97,74885.65,0.0,-0.99426,1e-05,1.01589]
[1779910927395,42.97,74882.16,0.0,-0.99428,1e-05,1.01249]
[1779910928402,42.97,74885.22,0.0,-0.99426,1e-05,1.01547]
[1779910933437,42.97,74883.27,0.0,-0.99427,1e-05,1.01357]
[1779910936447,42.97,74881.97,0.0,-0.99428,1e-05,1.0123]
[1779910936466,42.97,74882.95,0.0,-0.99428,1e-05,1.01326]
[1779910941500,42.97,74878.24,0.0,-0.9943,1e-05,1.00868]
[1779910942846,42.97,74878.24,0.0,-0.9943,1e-05,1.00868]
[1779910942968,42.97,74878.24,0.0,-0.9943,1e-05,1.00868]
[1779910943069,42.97,74877.63,0.0,-0.99431,1e-05,1.00809]
[1779910943864,42.97,74877.63,0.0,-0.99431,1e-05,1.00809]
[1779910943967,42.97,74877.63,0.0,-0.99431,1e-05,1.00809]
[1779910944522,42.97,74874.28,0.0,-0.99433,1e-05,1.00485]
[1779910945529,42.97,74870.15,0.0,-0.99435,1e-05,1.00086]
[1779910947543,42.97,74864.89,0.0,-0.99438,1e-05,0.99581]
[1779910948550,42.97,74859.69,0.0,-0.99442,1e-05,0.99083]
[1779910950564,42.97,74856.43,0.0,-0.99444,1e-05,0.98772]
[1779910951482,42.97,74856.43,0.0,-0.99444,1e-05,0.98772]
[1779910951723,42.97,74856.43,0.0,-0.99444,1e-05,0.98772]
[1779910951820,42.97,74854.06,0.0,-0.99446,1e-05,0.98444]
[1779910953095,42.97,74854.06,0.0,-0.99446,1e-05,0.98444]
[1779910953218,42.97,74854.06,0.0,-0.99446,1e-05,0.98444]
[1779910958620,42.97,74852.07,0.0,-0.99447,1e-05,0.98255]
[1779910962734,42.97,74852.88,0.0,-0.99446,1e-05,0.98332]
[1779910967736,42.97,74852.82,0.0,-0.99446,1e-05,0.98326]
[1779910974732,42.97,74852.63,0.0,-0.99446,1e-05,0.98308]
[1779910980774,42.97,74852.6,0.0,-0.99446,1e-05,0.98305]
[1779910983053,42.97,74852.63,0.0,-0.99446,1e-05,0.98308]
[1779910983216,42.97,74852.63,0.0,-0.99446,1e-05,0.98308]
[1779910983795,42.97,74858.69,0.0,-0.99443,1e-05,0.98885]
[1779910986498,42.97,74859.93,0.0,-0.99442,1e-05,0.99003]
[1779910986718,42.97,74861.5,0.0,-0.99441,1e-05,0.99153]
[1779910986816,42.97,74861.66,0.0,-0.99441,1e-05,0.99168]
[1779910990682,42.97,74861.97,0.0,-0.99441,1e-05,0.99198]
[1779910990717,42.97,74861.97,0.0,-0.99441,1e-05,0.99198]
[1779910995879,42.97,74867.73,0.0,-0.99437,1e-05,0.9975]
[1779910999488,42.97,74868.67,0.0,-0.99437,1e-05,0.9984]
[1779910999707,42.97,74868.64,0.0,-0.99437,1e-05,0.99837]
[1779910999721,42.97,74868.64,0.0,-0.99437,1e-05,0.99837]
[1779910999907,42.97,74868.75,0.0,-0.99437,1e-05,0.99848]
[1779911005952,42.97,74868.59,0.0,-0.99437,1e-05,0.99832]
[1779911007520,42.97,74868.59,0.0,-0.99437,1e-05,0.99832]
[1779911007718,42.97,74868.67,0.0,-0.99437,1e-05,0.9984]
[1779911008005,42.97,74868.67,0.0,-0.99437,1e-05,0.9984]
[1779911008216,42.97,74868.67,0.0,-0.99437,1e-05,0.9984]
[1779911008317,42.97,74868.42,0.0,-0.99437,1e-05,0.99816]
[1779911015016,42.97,74868.94,0.0,-0.99437,1e-05,0.99762]
[1779911020051,42.97,74868.83,0.0,-0.99437,1e-05,0.99752]
[1779911021260,42.97,74868.83,0.0,-0.99437,1e-05,0.99752]
[1779911021469,42.97,74868.83,0.0,-0.99437,1e-05,0.99752]
[1779911021317,42.97,74868.8,0.0,-0.99437,1e-05,0.99749]
[1779911021563,42.97,74868.8,0.0,-0.99437,1e-05,0.99749]
[1779911021721,42.97,74868.8,0.0,-0.99437,1e-05,0.99749]
[1779911024079,42.97,74864.58,0.0,-0.9944,1e-05,0.99344]
[1779911024927,42.97,74864.58,0.0,-0.9944,1e-05,0.99344]
[1779911024968,42.97,74864.58,0.0,-0.9944,1e-05,0.99344]
[1779911025362,42.97,74864.58,0.0,-0.9944,1e-05,0.99344]
[1779911025467,42.97,74864.58,0.0,-0.9944,1e-05,0.99344]
[1779911025393,42.97,74865.21,0.0,-0.99439,1e-05,0.99405]
[1779911026093,42.97,74867.92,0.0,-0.99438,1e-05,0.99664]
[1779911031128,42.97,74868.52,0.0,-0.99437,1e-05,0.99722]
[1779911032267,42.97,74868.52,0.0,-0.99437,1e-05,0.99722]
[1779911032468,42.97,74868.52,0.0,-0.99437,1e-05,0.99722]
[1779911032317,42.97,74868.5,0.0,-0.99437,1e-05,0.9972]
[1779911032717,42.97,74868.5,0.0,-0.99437,1e-05,0.9972]
[1779911038177,42.97,74867.28,0.0,-0.99438,1e-05,0.99603]
[1779911042436,42.97,74868.48,0.0,-0.99437,1e-05,0.99718]
[1779911042467,42.97,74868.48,0.0,-0.99437,1e-05,0.99718]
[1779911042537,42.97,74868.37,0.0,-0.99438,1e-05,0.99708]
[1779911042701,42.97,74868.37,0.0,-0.99438,1e-05,0.99708]
[1779911042730,42.97,74868.37,0.0,-0.99438,1e-05,0.99708]
[1779911048248,42.97,74854.38,0.0,-0.99446,1e-05,0.98372]
[1779911049255,42.97,74843.56,0.0,-0.99452,1e-05,0.97349]
[1779911050480,42.97,74840.33,0.0,-0.99454,1e-05,0.97045]
[1779911053329,42.97,74843.68,0.0,-0.99452,1e-05,0.9736]
[1779911053950,42.97,74843.68,0.0,-0.99452,1e-05,0.9736]
[1779911053967,42.97,74843.68,0.0,-0.99452,1e-05,0.9736]
[1779911054336,42.97,74846.09,0.0,-0.99451,1e-05,0.97587]
[1779911056350,42.97,74849.85,0.0,-0.99449,1e-05,0.97942]
[1779911058625,42.97,74848.82,0.0,-0.99449,1e-05,0.97845]
[1779911058718,42.97,74848.82,0.0,-0.99449,1e-05,0.97845]
[1779911060770,42.97,74851.11,0.0,-0.99448,1e-05,0.98061]
[1779911060980,42.97,74851.11,0.0,-0.99448,1e-05,0.98061]
[1779911061217,42.97,74851.11,0.0,-0.99448,1e-05,0.98061]
[1779911061385,42.97,74852.67,0.0,-0.99447,1e-05,0.98209]
[1779911063399,42.97,74855.62,0.0,-0.99445,1e-05,0.98489]
[1779911063947,42.97,74855.62,0.0,-0.99445,1e-05,0.98489]
[1779911063967,42.97,74855.62,0.0,-0.99445,1e-05,0.98489]
[1779911067358,42.97,74853.57,0.0,-0.99446,1e-05,0.98295]
[1779911067416,42.97,74853.57,0.0,-0.99446,1e-05,0.98295]
[1779911067470,42.97,74853.57,0.0,-0.99446,1e-05,0.98295]
[1779911067566,42.97,74855.34,0.0,-0.99445,1e-05,0.98463]
[1779911070604,42.97,74854.08,0.0,-0.99446,1e-05,0.98343]
[1779911070653,42.97,74854.08,0.0,-0.99446,1e-05,0.98343]
[1779911070719,42.97,74854.08,0.0,-0.99446,1e-05,0.98343]
[1779911071457,42.97,74854.63,0.0,-0.99446,1e-05,0.98293]
[1779911076492,42.97,74853.18,0.0,-0.99447,1e-05,0.98155]
[1779911080520,42.97,74855.8,0.0,-0.99446,1e-05,0.98404]
[1779911080835,42.97,74855.8,0.0,-0.99446,1e-05,0.98404]
[1779911080969,42.97,74855.8,0.0,-0.99446,1e-05,0.98404]
[1779911081210,42.97,74855.8,0.0,-0.99446,1e-05,0.98404]
[1779911081217,42.97,74855.8,0.0,-0.99446,1e-05,0.98404]
[1779911081527,42.97,74856.49,0.0,-0.99445,1e-05,0.98469]
[1779911085198,42.97,74854.86,0.0,-0.99446,1e-05,0.98315]
[1779911085220,42.97,74854.86,0.0,-0.99446,1e-05,0.98315]
[1779911085521,42.97,74854.86,0.0,-0.99446,1e-05,0.98315]
[1779911085555,42.97,74854.11,0.0,-0.99447,1e-05,0.98243]
[1779911085719,42.97,74854.11,0.0,-0.99447,1e-05,0.98243]
[1779911086562,42.97,74853.65,0.0,-0.99447,1e-05,0.982]
[1779911091907,42.97,74854.09,0.0,-0.99447,1e-05,0.98242]
[1779911092615,42.97,74857.26,0.0,-0.99445,1e-05,0.98543]
[1779911094579,42.97,74857.26,0.0,-0.99445,1e-05,0.98543]
[1779911093619,42.97,74862.26,0.0,-0.99442,1e-05,0.99019]
[1779911094720,42.97,74862.26,0.0,-0.99442,1e-05,0.99019]
[1779911094782,42.97,74865.02,0.0,-0.9944,1e-05,0.99283]
[1779911098656,42.97,74868.78,0.0,-0.99438,1e-05,0.99643]
[1779911099662,42.97,74875.92,0.0,-0.99434,1e-05,1.00331]
[1779911101973,42.97,74877.94,0.0,-0.99432,1e-05,1.00526]
[1779911102253,42.97,74877.94,0.0,-0.99432,1e-05,1.00526]
[1779911102468,42.97,74877.94,0.0,-0.99432,1e-05,1.00526]
[1779911102526,42.97,74878.33,0.0,-0.99432,1e-05,1.00564]
[1779911105705,42.97,74885.37,0.0,-0.99428,1e-05,1.01247]
[1779911106712,42.97,74890.12,0.0,-0.99425,1e-05,1.0171]
[1779911107719,42.97,74892.71,0.0,-0.99423,1e-05,1.01963]
[1779911109733,42.97,74891.47,0.0,-0.99424,1e-05,1.01842]
[1779911112390,42.97,74891.19,0.0,-0.99424,1e-05,1.01814]
[1779911112468,42.97,74891.19,0.0,-0.99424,1e-05,1.01814]
[1779911112545,42.97,74888.28,0.0,-0.99426,1e-05,1.0153]
[1779911113250,42.97,74888.28,0.0,-0.99426,1e-05,1.0153]
[1779911113468,42.97,74888.28,0.0,-0.99426,1e-05,1.0153]
[1779911115721,42.97,74884.76,0.0,-0.99428,1e-05,1.01187]
[1779911115775,42.97,74884.73,0.0,-0.99428,1e-05,1.01184]
[1779911120928,42.97,74886.51,0.0,-0.99427,1e-05,1.01358]
[1779911123555,42.97,74887.98,0.0,-0.99426,1e-05,1.01501]
[1779911123720,42.97,74886.63,0.0,-0.99427,1e-05,1.01369]
[1779911123899,42.97,74886.63,0.0,-0.99427,1e-05,1.01369]
[1779911123968,42.97,74886.63,0.0,-0.99427,1e-05,1.01369]
[1779911124000,42.97,74885.76,0.0,-0.99428,1e-05,1.01285]
[1779911128888,42.97,74882.83,0.0,-0.99429,1e-05,1.01]
[1779911129651,42.97,74882.83,0.0,-0.99429,1e-05,1.01]
[1779911129719,42.97,74882.83,0.0,-0.99429,1e-05,1.01]
[1779911129937,42.97,74882.83,0.0,-0.99429,1e-05,1.01]
[1779911129968,42.97,74882.83,0.0,-0.99429,1e-05,1.01]
[1779911130027,42.97,74882.94,0.0,-0.99429,1e-05,1.01011]
[1779911130922,42.97,74878.01,0.0,-0.99432,1e-05,1.00533]
[1779911132054,42.97,74878.01,0.0,-0.99432,1e-05,1.00533]
[1779911132167,42.97,74878.01,0.0,-0.99432,1e-05,1.00533]
[1779911132218,42.97,74878.01,0.0,-0.99432,1e-05,1.00533]
[1779911132260,42.97,74874.36,0.0,-0.99435,1e-05,1.00076]
[1779911137969,42.97,74875.72,0.0,-0.99434,1e-05,1.00207]
[1779911139997,42.97,74875.04,0.0,-0.99435,1e-05,1.00142]
[1779911140218,42.97,74875.04,0.0,-0.99435,1e-05,1.00142]
[1779911140458,42.97,74875.04,0.0,-0.99435,1e-05,1.00142]
[1779911140468,42.97,74875.04,0.0,-0.99435,1e-05,1.00142]
[1779911140511,42.97,74875.21,0.0,-0.99435,1e-05,1.00158]
[1779911142007,42.97,74869.44,0.0,-0.99438,1e-05,0.99603]
[1779911143004,42.97,74855.97,0.0,-0.99446,1e-05,0.98317]
[1779911144014,42.97,74848.76,0.0,-0.9945,1e-05,0.97635]
[1779911145020,42.97,74848.53,0.0,-0.9945,1e-05,0.97613]
[1779911146082,42.97,74848.53,0.0,-0.9945,1e-05,0.97613]
[1779911146145,42.97,74848.53,0.0,-0.9945,1e-05,0.97613]
[1779911149102,42.97,74847.56,0.0,-0.99451,1e-05,0.97522]
[1779911149232,42.97,74847.56,0.0,-0.99451,1e-05,0.97522]
[1779911149254,42.97,74847.44,0.0,-0.99451,1e-05,0.9751]
[1779911151033,42.97,74848.54,0.0,-0.9945,1e-05,0.97614]
[1779911151725,42.97,74849.09,0.0,-0.9945,1e-05,0.97666]
[1779911151967,42.97,74849.09,0.0,-0.9945,1e-05,0.97666]
[1779911154083,42.97,74851.95,0.0,-0.99448,1e-05,0.97936]
[1779911155090,42.97,74854.89,0.0,-0.99447,1e-05,0.98215]
[1779911156881,42.97,74854.92,0.0,-0.99447,1e-05,0.98218]
[1779911156967,42.97,74854.92,0.0,-0.99447,1e-05,0.98218]
[1779911157047,42.97,74854.92,0.0,-0.99447,1e-05,0.98218]
[1779911157232,42.97,74854.92,0.0,-0.99447,1e-05,0.98218]
[1779911157329,42.97,74855.17,0.0,-0.99447,1e-05,0.98241]
[1779911161111,42.97,74856.24,0.0,-0.99446,1e-05,0.98343]
[1779911161217,42.97,74856.24,0.0,-0.99446,1e-05,0.98343]
[1779911161679,42.97,74856.24,0.0,-0.99446,1e-05,0.98343]
[1779911161723,42.97,74855.55,0.0,-0.99446,1e-05,0.98278]
[1779911162139,42.97,74854.95,0.0,-0.99447,1e-05,0.98221]
[1779911163230,42.97,74860.28,0.0,-0.99443,1e-05,0.98727]
[1779911164153,42.97,74862.81,0.0,-0.99442,1e-05,0.98969]
[1779911164901,42.97,74862.81,0.0,-0.99442,1e-05,0.98969]
[1779911164966,42.97,74862.81,0.0,-0.99442,1e-05,0.98969]
[1779911169539,42.97,74863.74,0.0,-0.99441,1e-05,0.99057]
[1779911169568,42.97,74862.45,0.0,-0.99442,1e-05,0.98934]
[1779911169718,42.97,74862.45,0.0,-0.99442,1e-05,0.98934]
[1779911170313,42.97,74863.94,0.0,-0.99441,1e-05,0.99076]
[1779911170738,42.97,74863.94,0.0,-0.99441,1e-05,0.99076]
[1779911170966,42.97,74863.94,0.0,-0.99441,1e-05,0.99076]
[1779911175370,42.97,74861.92,0.0,-0.99443,1e-05,0.98884]
[1779911175467,42.97,74861.92,0.0,-0.99443,1e-05,0.98884]
[1779911175653,42.97,74861.92,0.0,-0.99443,1e-05,0.98884]
[1779911175689,42.97,74862.88,0.0,-0.99442,1e-05,0.98975]
[1779911175719,42.97,74862.88,0.0,-0.99442,1e-05,0.98975]
[1779911180649,42.97,74862.57,0.0,-0.99442,1e-05,0.98946]
[1779911181144,42.97,74862.47,0.0,-0.99442,1e-05,0.98936]
[1779911181217,42.97,74862.47,0.0,-0.99442,1e-05,0.98936]
[1779911181519,42.97,74862.47,0.0,-0.99442,1e-05,0.98936]
[1779911181620,42.97,74864.31,0.0,-0.99441,1e-05,0.99112]
[1779911181719,42.97,74864.31,0.0,-0.99441,1e-05,0.99112]
[1779911188534,42.97,74863.64,0.0,-0.99441,1e-05,0.99048]
[1779911188696,42.97,74864.09,0.0,-0.99441,1e-05,0.99091]
[1779911188720,42.97,74864.09,0.0,-0.99441,1e-05,0.99091]
[1779911189106,42.97,74864.09,0.0,-0.99441,1e-05,0.99091]
[1779911189218,42.97,74864.09,0.0,-0.99441,1e-05,0.99091]
[1779911189331,42.97,74864.63,0.0,-0.99441,1e-05,0.99142]
[1779911191345,42.97,74868.07,0.0,-0.99439,1e-05,0.99368]
[1779911193146,42.97,74868.5,0.0,-0.99439,1e-05,0.9941]
[1779911193217,42.97,74868.5,0.0,-0.99439,1e-05,0.9941]
[1779911193495,42.97,74868.5,0.0,-0.99439,1e-05,0.9941]
[1779911193567,42.97,74873.28,0.0,-0.99436,1e-05,0.99868]
[1779911193723,42.97,74873.28,0.0,-0.99436,1e-05,0.99868]
[1779911199404,42.97,74874.47,0.0,-0.99436,1e-05,0.99983]
[1779911202425,42.97,74876.49,0.0,-0.99434,1e-05,1.00178]
[1779911203699,42.97,74876.49,0.0,-0.99434,1e-05,1.00178]
[1779911203718,42.97,74876.49,0.0,-0.99434,1e-05,1.00178]
[1779911204227,42.97,74875.18,0.0,-0.99435,1e-05,1.00051]
[1779911204438,42.97,74875.18,0.0,-0.99435,1e-05,1.00051]
[1779911204468,42.97,74875.18,0.0,-0.99435,1e-05,1.00051]
[1779911204504,42.97,74875.81,0.0,-0.99435,1e-05,1.00112]
[1779911210481,42.97,74876.67,0.0,-0.99434,1e-05,1.00195]
[1779911212495,42.97,74864.42,0.0,-0.99442,1e-05,0.99019]
[1779911213502,42.97,74854.79,0.0,-0.99447,1e-05,0.98103]
[1779911214509,42.97,74855.1,0.0,-0.99447,1e-05,0.98132]
[1779911214832,42.97,74855.1,0.0,-0.99447,1e-05,0.98132]
[1779911214966,42.97,74855.1,0.0,-0.99447,1e-05,0.98132]
[1779911215516,42.97,74855.69,0.0,-0.99447,1e-05,0.98188]
[1779911216367,42.97,74855.69,0.0,-0.99447,1e-05,0.98188]
[1779911216467,42.97,74855.69,0.0,-0.99447,1e-05,0.98188]
[1779911219544,42.97,74861.01,0.0,-0.99444,1e-05,0.98694]
[1779911221558,42.97,74862.55,0.0,-0.99443,1e-05,0.98841]
[1779911226593,42.97,74863.92,0.0,-0.99442,1e-05,0.98971]
[1779911227509,42.97,74863.92,0.0,-0.99442,1e-05,0.98971]
[1779911227717,42.97,74863.92,0.0,-0.99442,1e-05,0.98971]
[1779911227600,42.97,74863.88,0.0,-0.99442,1e-05,0.98968]
[1779911227961,42.97,74863.88,0.0,-0.99442,1e-05,0.98968]
[1779911227968,42.97,74863.88,0.0,-0.99442,1e-05,0.98968]
[1779911228607,42.97,74867.86,0.0,-0.9944,1e-05,0.99348]
[1779911229798,42.97,74868.8,0.0,-0.99439,1e-05,0.99438]
[1779911229966,42.97,74868.8,0.0,-0.99439,1e-05,0.99438]
[1779911230621,42.97,74872.5,0.0,-0.99437,1e-05,0.99793]
[1779911231628,42.97,74877.7,0.0,-0.99434,1e-05,1.00294]
[1779911231814,42.97,74877.7,0.0,-0.99434,1e-05,1.00294]
[1779911231968,42.97,74877.7,0.0,-0.99434,1e-05,1.00294]
[1779911232635,42.97,74879.62,0.0,-0.99432,1e-05,1.0048]
[1779911235493,42.97,74879.79,0.0,-0.99432,1e-05,1.00496]
[1779911235718,42.97,74879.79,0.0,-0.99432,1e-05,1.00496]
[1779911239420,42.97,74880.77,0.0,-0.99432,1e-05,1.00591]
[1779911239466,42.97,74880.77,0.0,-0.99432,1e-05,1.00591]
[1779911239683,42.97,74881.57,0.0,-0.99431,1e-05,1.00669]
[1779911244719,42.97,74881.39,0.0,-0.99431,1e-05,1.00651]
[1779911244804,42.97,74881.39,0.0,-0.99431,1e-05,1.00651]
[1779911244967,42.97,74881.39,0.0,-0.99431,1e-05,1.00651]
[1779911247740,42.97,74885.29,0.0,-0.99429,1e-05,1.01029]
[1779911248770,42.97,74893.74,0.0,-0.99424,1e-05,1.01853]
[1779911249761,42.97,74899.48,0.0,-0.9942,1e-05,1.02416]
[1779911250768,42.97,74903.43,0.0,-0.99418,1e-05,1.02804]
[1779911252965,42.97,74903.13,0.0,-0.99419,1e-05,1.02669]
[1779911253217,42.97,74903.13,0.0,-0.99419,1e-05,1.02669]
[1779911253732,42.97,74903.13,0.0,-0.99419,1e-05,1.02669]
[1779911253303,42.97,74902.54,0.0,-0.99419,1e-05,1.02611]
[1779911253968,42.97,74902.54,0.0,-0.99419,1e-05,1.02611]
[1779911255807,42.97,74904.57,0.0,-0.99418,1e-05,1.02811]
[1779911262554,42.97,74905.37,0.0,-0.99417,1e-05,1.02889]
[1779911262719,42.97,74905.37,0.0,-0.99417,1e-05,1.02889]
[1779911266239,42.97,74907.51,0.0,-0.99416,1e-05,1.03101]
[1779911266885,42.97,74909.06,0.0,-0.99415,1e-05,1.03254]
[1779911268216,42.97,74909.06,0.0,-0.99415,1e-05,1.03254]
[1779911268291,42.97,74906.29,0.0,-0.99417,1e-05,1.0298]
[1779911268843,42.97,74906.29,0.0,-0.99417,1e-05,1.0298]
[1779911268967,42.97,74906.29,0.0,-0.99417,1e-05,1.0298]
[1779911274947,42.97,74891.97,0.0,-0.99425,1e-05,1.01575]
[1779911276326,42.97,74891.97,0.0,-0.99425,1e-05,1.01575]
[1779911276466,42.97,74891.97,0.0,-0.99425,1e-05,1.01575]
[1779911276567,42.97,74885.45,0.0,-0.99429,1e-05,1.0094]
[1779911280526,42.97,74887.87,0.0,-0.99428,1e-05,1.01175]
[1779911280717,42.97,74887.87,0.0,-0.99428,1e-05,1.01175]
[1779911283668,42.97,74885.72,0.0,-0.99429,1e-05,1.00966]
[1779911283718,42.97,74885.72,0.0,-0.99429,1e-05,1.00966]
[1779911283704,42.97,74885.58,0.0,-0.99429,1e-05,1.00953]
[1779911289053,42.97,74886.82,0.0,-0.99429,1e-05,1.01073]
[1779911292079,42.97,74896.48,0.0,-0.99423,1e-05,1.02016]
[1779911293269,42.97,74896.48,0.0,-0.99423,1e-05,1.02016]
[1779911293471,42.97,74896.48,0.0,-0.99423,1e-05,1.02016]
[1779911293484,42.97,74902.4,0.0,-0.99419,1e-05,1.02597]
[1779911295100,42.97,74903.51,0.0,-0.99418,1e-05,1.02706]
[1779911300137,42.97,74902.9,0.0,-0.99419,1e-05,1.02646]
[1779911303144,42.97,74903.89,0.0,-0.99418,1e-05,1.02744]
[1779911303216,42.97,74903.89,0.0,-0.99418,1e-05,1.02744]
[1779911306222,42.97,74904.11,0.0,-0.99418,1e-05,1.02765]
[1779911306471,42.97,74904.11,0.0,-0.99418,1e-05,1.02765]
[1779911306569,42.97,74904.11,0.0,-0.99418,1e-05,1.02765]
[1779911308000,42.97,74905.18,0.0,-0.99417,1e-05,1.02871]
[1779911308222,42.97,74905.18,0.0,-0.99417,1e-05,1.02871]
[1779911314235,42.97,74908.58,0.0,-0.99416,1e-05,1.031]
[1779911317256,42.97,74903.81,0.0,-0.99419,1e-05,1.0263]
[1779911319215,42.97,74902.06,0.0,-0.9942,1e-05,1.02458]
[1779911319471,42.97,74902.06,0.0,-0.9942,1e-05,1.02458]
[1779911321285,42.97,74894.79,0.0,-0.99424,1e-05,1.01745]
[1779911322196,42.97,74894.79,0.0,-0.99424,1e-05,1.01745]
[1779911322217,42.97,74894.79,0.0,-0.99424,1e-05,1.01745]
[1779911322292,42.97,74888.42,0.0,-0.99428,1e-05,1.01124]
[1779911324847,42.97,74889.32,0.0,-0.99428,1e-05,1.01212]
[1779911324307,42.97,74892.93,0.0,-0.99425,1e-05,1.01563]
[1779911324985,42.97,74892.93,0.0,-0.99425,1e-05,1.01563]
[1779911327221,42.97,74895.08,0.0,-0.99424,1e-05,1.01773]
[1779911327467,42.97,74895.08,0.0,-0.99424,1e-05,1.01773]
[1779911327538,42.97,74895.71,0.0,-0.99424,1e-05,1.01835]
[1779911332094,42.97,74895.69,0.0,-0.99424,1e-05,1.01833]
[1779911332216,42.97,74895.69,0.0,-0.99424,1e-05,1.01833]
[1779911334377,42.97,74891.99,0.0,-0.99426,1e-05,1.01472]
[1779911335514,42.97,74891.99,0.0,-0.99426,1e-05,1.01472]
[1779911335718,42.97,74891.99,0.0,-0.99426,1e-05,1.01472]
[1779911336756,42.97,74891.46,0.0,-0.99426,1e-05,1.0142]
[1779911336836,42.97,74891.49,0.0,-0.99426,1e-05,1.01423]
[1779911336967,42.97,74891.49,0.0,-0.99426,1e-05,1.01423]
[1779911341426,42.97,74883.03,0.0,-0.99432,1e-05,1.00601]
[1779911342433,42.97,74879.67,0.0,-0.99434,1e-05,1.00276]
[1779911345456,42.97,74876.35,0.0,-0.99436,1e-05,0.99956]
[1779911350491,42.97,74875.86,0.0,-0.99436,1e-05,0.99909]
[1779911351498,42.97,74868.87,0.0,-0.9944,1e-05,0.99238]
[1779911352102,42.97,74868.87,0.0,-0.9944,1e-05,0.99238]
[1779911352221,42.97,74868.87,0.0,-0.9944,1e-05,0.99238]
[1779911352506,42.97,74865.61,0.0,-0.99442,1e-05,0.98926]
[1779911357540,42.97,74865.14,0.0,-0.99442,1e-05,0.98882]
[1779911361807,42.97,74861.97,0.0,-0.99444,1e-05,0.9858]
[1779911362993,42.97,74863.92,0.0,-0.99443,1e-05,0.98765]
[1779911363216,42.97,74863.92,0.0,-0.99443,1e-05,0.98765]
[1779911363583,42.97,74864.74,0.0,-0.99443,1e-05,0.98843]
[1779911364222,42.97,74864.74,0.0,-0.99443,1e-05,0.98843]
[1779911366604,42.97,74861.64,0.0,-0.99444,1e-05,0.98548]
[1779911369624,42.97,74856.15,0.0,-0.99448,1e-05,0.98027]
[1779911371733,42.97,74854.2,0.0,-0.99449,1e-05,0.97842]
[1779911371781,42.97,74854.2,0.0,-0.99449,1e-05,0.97842]
[1779911371882,42.97,74854.62,0.0,-0.99449,1e-05,0.9778]
[1779911371967,42.97,74854.62,0.0,-0.99449,1e-05,0.9778]
[1779911374659,42.97,74851.69,0.0,-0.99451,1e-05,0.97503]
[1779911377684,42.97,74847.82,0.0,-0.99453,1e-05,0.97139]
[1779911379397,42.97,74847.12,0.0,-0.99454,1e-05,0.97073]
[1779911379467,42.97,74847.12,0.0,-0.99454,1e-05,0.97073]
[1779911379698,42.97,74847.57,0.0,-0.99453,1e-05,0.97115]
[1779911384733,42.97,74847.19,0.0,-0.99453,1e-05,0.97079]
[1779911386747,42.97,74843.6,0.0,-0.99456,1e-05,0.96742]
[1779911389768,42.97,74840.91,0.0,-0.99457,1e-05,0.96491]
[1779911391293,42.97,74840.25,0.0,-0.99458,1e-05,0.96429]
[1779911391468,42.97,74840.25,0.0,-0.99458,1e-05,0.96429]
[1779911391782,42.97,74838.09,0.0,-0.99459,1e-05,0.96227]
[1779911396817,42.97,74839.06,0.0,-0.99458,1e-05,0.96318]
[1779911398518,42.97,74838.55,0.0,-0.99459,1e-05,0.9627]
[1779911398574,42.97,74838.55,0.0,-0.99459,1e-05,0.9627]
[1779911398717,42.97,74838.55,0.0,-0.99459,1e-05,0.9627]
[1779911398831,42.97,74838.68,0.0,-0.99458,1e-05,0.96282]
[1779911400845,42.97,74827.52,0.0,-0.99465,1e-05,0.95245]
[1779911401875,42.97,74823.86,0.0,-0.99467,1e-05,0.94907]
[1779911403884,42.97,74829.88,0.0,-0.99464,1e-05,0.95464]
[1779911404890,42.97,74833.57,0.0,-0.99461,1e-05,0.95806]
[1779911405898,42.97,74838.33,0.0,-0.99459,1e-05,0.9625]
[1779911406905,42.97,74842.22,0.0,-0.99456,1e-05,0.96613]
[1779911408919,42.97,74843.88,0.0,-0.99455,1e-05,0.96769]
[1779911409787,42.97,74843.88,0.0,-0.99455,1e-05,0.96769]
[1779911409789,42.97,74843.88,0.0,-0.99455,1e-05,0.96769]
[1779911409927,42.97,74844.68,0.0,-0.99455,1e-05,0.96844]
[1779911409966,42.97,74844.68,0.0,-0.99455,1e-05,0.96844]
[1779911412948,42.97,74850.69,0.0,-0.99451,1e-05,0.97409]
[1779911413047,42.97,74850.69,0.0,-0.99451,1e-05,0.97409]
[1779911417515,42.97,74851.76,0.0,-0.99451,1e-05,0.9751]
[1779911417717,42.97,74851.76,0.0,-0.99451,1e-05,0.9751]
[1779911417725,42.97,74852.32,0.0,-0.9945,1e-05,0.97562]
[1779911424026,42.97,74854.65,0.0,-0.99449,1e-05,0.97783]
[1779911425637,42.97,74854.65,0.0,-0.99449,1e-05,0.97783]
[1779911425718,42.97,74854.65,0.0,-0.99449,1e-05,0.97783]
[1779911425820,42.97,74854.95,0.0,-0.99449,1e-05,0.97811]
[1779911431075,42.97,74856.19,0.0,-0.99449,1e-05,0.97826]
[1779911436110,42.97,74857.8,0.0,-0.99448,1e-05,0.97978]
[1779911438483,42.97,74858.53,0.0,-0.99447,1e-05,0.98047]
[1779911438720,42.97,74858.53,0.0,-0.99447,1e-05,0.98047]
[1779911438821,42.97,74858.91,0.0,-0.99447,1e-05,0.98083]
[1779911445173,42.97,74858.82,0.0,-0.99447,1e-05,0.98075]
[1779911446180,42.97,74862.9,0.0,-0.99445,1e-05,0.98462]
[1779911447188,42.97,74869.45,0.0,-0.99441,1e-05,0.99087]
[1779911448810,42.97,74869.45,0.0,-0.99441,1e-05,0.99087]
[1779911448863,42.97,74869.45,0.0,-0.99441,1e-05,0.99087]
[1779911448967,42.97,74869.45,0.0,-0.99441,1e-05,0.99087]
[1779911448870,42.97,74870.13,0.0,-0.9944,1e-05,0.99152]
[1779911450318,42.97,74870.93,0.0,-0.9944,1e-05,0.99228]
[1779911456251,42.97,74872.06,0.0,-0.99439,1e-05,0.99337]
[1779911461286,42.97,74871.87,0.0,-0.99439,1e-05,0.99318]
[1779911462299,42.97,74876.81,0.0,-0.99436,1e-05,0.99793]
[1779911463303,42.97,74880.24,0.0,-0.99434,1e-05,1.00123]
[1779911464524,42.97,74880.24,0.0,-0.99434,1e-05,1.00123]
[1779911464641,42.97,74880.24,0.0,-0.99434,1e-05,1.00123]
[1779911464717,42.97,74880.24,0.0,-0.99434,1e-05,1.00123]
[1779911464735,42.97,74882.83,0.0,-0.99433,1e-05,1.00373]
[1779911470352,42.97,74883.41,0.0,-0.99432,1e-05,1.00429]
[1779911475458,42.97,74885.1,0.0,-0.99431,1e-05,1.00593]
[1779911475467,42.97,74885.1,0.0,-0.99431,1e-05,1.00593]
[1779911475577,42.97,74885.1,0.0,-0.99431,1e-05,1.00593]
[1779911475717,42.97,74885.1,0.0,-0.99431,1e-05,1.00593]
[1779911475818,42.97,74884.86,0.0,-0.99432,1e-05,1.00569]
[1779911483443,42.97,74884.69,0.0,-0.99432,1e-05,1.00553]
[1779911488478,42.97,74884.64,0.0,-0.99432,1e-05,1.00548]
[1779911492509,42.97,74886.78,0.0,-0.99431,1e-05,1.00651]
[1779911493448,42.97,74886.78,0.0,-0.99431,1e-05,1.00651]
[1779911493466,42.97,74886.78,0.0,-0.99431,1e-05,1.00651]
[1779911494409,42.97,74887.95,0.0,-0.9943,1e-05,1.00764]
[1779911495527,42.97,74892.16,0.0,-0.99428,1e-05,1.01173]
[1779911497193,42.97,74893.68,0.0,-0.99427,1e-05,1.01321]
[1779911497218,42.97,74893.68,0.0,-0.99427,1e-05,1.01321]
[1779911497302,42.97,74893.68,0.0,-0.99427,1e-05,1.01321]
[1779911497467,42.97,74893.68,0.0,-0.99427,1e-05,1.01321]
[1779911497541,42.97,74895.43,0.0,-0.99426,1e-05,1.01492]
[1779911502577,42.97,74898.15,0.0,-0.99424,1e-05,1.01757]
[1779911504591,42.97,74891.5,0.0,-0.99428,1e-05,1.01109]
[1779911505610,42.97,74890.47,0.0,-0.99429,1e-05,1.01009]
[1779911506656,42.97,74882.33,0.0,-0.99434,1e-05,1.00221]
[1779911507628,42.97,74879.53,0.0,-0.99435,1e-05,0.99951]
[1779911508636,42.97,74876.16,0.0,-0.99437,1e-05,0.99626]
[1779911509562,42.97,74876.16,0.0,-0.99437,1e-05,0.99626]
[1779911509627,42.97,74876.16,0.0,-0.99437,1e-05,0.99626]
[1779911509716,42.97,74876.16,0.0,-0.99437,1e-05,0.99626]
[1779911509728,42.97,74876.66,0.0,-0.99437,1e-05,0.99674]
[1779911514678,42.97,74879.71,0.0,-0.99435,1e-05,0.99968]
[1779911515944,42.97,74879.71,0.0,-0.99435,1e-05,0.99968]
[1779911515968,42.97,74879.71,0.0,-0.99435,1e-05,0.99968]
[1779911516006,42.97,74879.71,0.0,-0.99435,1e-05,0.99968]
[1779911516216,42.97,74879.98,0.0,-0.99435,1e-05,0.99994]
[1779911516693,42.97,74880.79,0.0,-0.99435,1e-05,1.00072]
[1779911521728,42.97,74881.65,0.0,-0.99434,1e-05,1.00155]
[1779911522695,42.97,74881.65,0.0,-0.99434,1e-05,1.00155]
[1779911522719,42.97,74881.65,0.0,-0.99434,1e-05,1.00155]
[1779911526364,42.97,74880.42,0.0,-0.99435,1e-05,1.00036]
[1779911526468,42.97,74880.42,0.0,-0.99435,1e-05,1.00036]
[1779911526763,42.97,74881.01,0.0,-0.99434,1e-05,1.00093]
[1779911527790,42.97,74881.01,0.0,-0.99434,1e-05,1.00093]
[1779911527967,42.97,74881.01,0.0,-0.99434,1e-05,1.00093]
[1779911535332,42.97,74883.88,0.0,-0.99433,1e-05,1.0037]
[1779911535340,42.97,74883.88,0.0,-0.99433,1e-05,1.0037]
[1779911535467,42.97,74883.88,0.0,-0.99433,1e-05,1.0037]
[1779911535826,42.97,74884.0,0.0,-0.99433,1e-05,1.00382]
[1779911536833,42.97,74895.24,0.0,-0.99426,1e-05,1.01473]
[1779911537840,42.97,74898.89,0.0,-0.99424,1e-05,1.0183]
[1779911538847,42.97,74903.76,0.0,-0.99421,1e-05,1.02307]
[1779911539854,42.97,74907.64,0.0,-0.99418,1e-05,1.02689]
[1779911541191,42.97,74907.97,0.0,-0.99418,1e-05,1.02721]
[1779911541218,42.97,74907.97,0.0,-0.99418,1e-05,1.02721]
[1779911541545,42.97,74907.97,0.0,-0.99418,1e-05,1.02721]
[1779911541716,42.97,74907.97,0.0,-0.99418,1e-05,1.02721]
[1779911541868,42.97,74910.3,0.0,-0.99416,1e-05,1.02951]
[1779911544220,42.97,74912.26,0.0,-0.99415,1e-05,1.03145]
[1779911544892,42.97,74914.99,0.0,-0.99414,1e-05,1.03415]
[1779911545900,42.97,74918.05,0.0,-0.99412,1e-05,1.03719]
[1779911546906,42.97,74912.8,0.0,-0.99415,1e-05,1.03198]
[1779911548920,42.97,74911.25,0.0,-0.99416,1e-05,1.03045]
[1779911550934,42.97,74907.36,0.0,-0.99418,1e-05,1.02661]
[1779911551941,42.97,74896.29,0.0,-0.99426,1e-05,1.0147]
[1779911552834,42.97,74896.29,0.0,-0.99426,1e-05,1.0147]
[1779911552967,42.97,74896.29,0.0,-0.99426,1e-05,1.0147]
[1779911553068,42.97,74895.93,0.0,-0.99426,1e-05,1.01435]
[1779911553207,42.97,74895.93,0.0,-0.99426,1e-05,1.01435]
[1779911553216,42.97,74895.93,0.0,-0.99426,1e-05,1.01435]
[1779911553955,42.97,74897.81,0.0,-0.99425,1e-05,1.01619]
[1779911556976,42.97,74903.42,0.0,-0.99421,1e-05,1.02168]
[1779911557909,42.97,74903.42,0.0,-0.99421,1e-05,1.02168]
[1779911557969,42.97,74903.42,0.0,-0.99421,1e-05,1.02168]
[1779911561145,42.97,74906.12,0.0,-0.9942,1e-05,1.02433]
[1779911561218,42.97,74906.12,0.0,-0.9942,1e-05,1.02433]
[1779911563342,42.97,74907.09,0.0,-0.99419,1e-05,1.02529]
[1779911563467,42.97,74907.09,0.0,-0.99419,1e-05,1.02529]
[1779911564024,42.97,74907.32,0.0,-0.99419,1e-05,1.02551]
[1779911566039,42.97,74914.15,0.0,-0.99415,1e-05,1.03225]
[1779911567046,42.97,74916.11,0.0,-0.99413,1e-05,1.03419]
[1779911567591,42.97,74916.11,0.0,-0.99413,1e-05,1.03419]
[1779911567719,42.97,74916.11,0.0,-0.99413,1e-05,1.03419]
[1779911568936,42.97,74915.43,0.0,-0.99414,1e-05,1.03352]
[1779911568967,42.97,74915.43,0.0,-0.99414,1e-05,1.03352]
[1779911569060,42.97,74915.98,0.0,-0.99414,1e-05,1.03406]
[1779911574095,42.97,74919.5,0.0,-0.99411,1e-05,1.03756]
[1779911574633,42.97,74919.5,0.0,-0.99411,1e-05,1.03756]
[1779911574720,42.97,74919.5,0.0,-0.99411,1e-05,1.03756]
[1779911576113,42.97,74916.73,0.0,-0.99413,1e-05,1.03481]
[1779911577120,42.97,74911.14,0.0,-0.99417,1e-05,1.02928]
[1779911578267,42.97,74911.14,0.0,-0.99417,1e-05,1.02928]
[1779911578467,42.97,74911.14,0.0,-0.99417,1e-05,1.02928]
[1779911578528,42.97,74911.14,0.0,-0.99417,1e-05,1.02928]
[1779911578723,42.97,74911.14,0.0,-0.99417,1e-05,1.02928]
[1779911579134,42.97,74911.35,0.0,-0.99416,1e-05,1.02948]
[1779911582157,42.97,74916.06,0.0,-0.99413,1e-05,1.03414]
[1779911583424,42.97,74916.06,0.0,-0.99413,1e-05,1.03414]
[1779911583467,42.97,74916.06,0.0,-0.99413,1e-05,1.03414]
[1779911589006,42.97,74914.03,0.0,-0.99415,1e-05,1.03213]
[1779911589217,42.97,74913.48,0.0,-0.99415,1e-05,1.03159]
[1779911589323,42.97,74913.48,0.0,-0.99415,1e-05,1.03159]
[1779911589467,42.97,74913.48,0.0,-0.99415,1e-05,1.03159]
[1779911589568,42.97,74913.15,0.0,-0.99415,1e-05,1.03126]
[1779911591221,42.97,74917.59,0.0,-0.99413,1e-05,1.03566]
[1779911596256,42.97,74919.72,0.0,-0.99411,1e-05,1.03778]
[1779911598645,42.97,74921.67,0.0,-0.9941,1e-05,1.03972]
[1779911598717,42.97,74921.67,0.0,-0.9941,1e-05,1.03972]
[1779911601877,42.97,74921.18,0.0,-0.9941,1e-05,1.03923]
[1779911601966,42.97,74921.18,0.0,-0.9941,1e-05,1.03923]
[1779911602068,42.97,74920.3,0.0,-0.99411,1e-05,1.03835]
[1779911604868,42.97,74921.28,0.0,-0.9941,1e-05,1.03933]
[1779911604967,42.97,74921.28,0.0,-0.9941,1e-05,1.03933]
[1779911610354,42.97,74921.99,0.0,-0.9941,1e-05,1.04003]
[1779911612373,42.97,74918.67,0.0,-0.99412,1e-05,1.03566]
[1779911613775,42.97,74918.67,0.0,-0.99412,1e-05,1.03566]
[1779911613971,42.97,74918.67,0.0,-0.99412,1e-05,1.03566]
[1779911614169,42.97,74918.67,0.0,-0.99412,1e-05,1.03566]
[1779911614216,42.97,74918.67,0.0,-0.99412,1e-05,1.03566]
[1779911614211,42.97,74919.38,0.0,-0.99412,1e-05,1.03637]
[1779911618922,42.97,74919.02,0.0,-0.99412,1e-05,1.03601]
[1779911618966,42.97,74919.02,0.0,-0.99412,1e-05,1.03601]
[1779911625109,42.97,74920.04,0.0,-0.99412,1e-05,1.03702]
[1779911626255,42.97,74920.03,0.0,-0.99412,1e-05,1.03701]
[1779911626466,42.97,74920.03,0.0,-0.99412,1e-05,1.03701]
[1779911626837,42.97,74920.03,0.0,-0.99412,1e-05,1.03701]
[1779911626966,42.97,74920.03,0.0,-0.99412,1e-05,1.03701]
[1779911627068,42.97,74916.72,0.0,-0.99414,1e-05,1.03373]
[1779911627477,42.97,74919.42,0.0,-0.99412,1e-05,1.03641]
[1779911632359,42.97,74919.16,0.0,-0.99412,1e-05,1.03615]
[1779911632468,42.97,74919.16,0.0,-0.99412,1e-05,1.03615]
[1779911637548,42.97,74917.01,0.0,-0.99413,1e-05,1.03402]
[1779911641207,42.97,74917.56,0.0,-0.99413,1e-05,1.03456]
[1779911641221,42.97,74917.56,0.0,-0.99413,1e-05,1.03456]
[1779911640569,42.97,74911.43,0.0,-0.99417,1e-05,1.0285]
[1779911641824,42.97,74911.43,0.0,-0.99417,1e-05,1.0285]
[1779911641967,42.97,74911.43,0.0,-0.99417,1e-05,1.0285]
[1779911642068,42.97,74910.96,0.0,-0.99417,1e-05,1.02804]
[1779911646611,42.97,74914.56,0.0,-0.99415,1e-05,1.03159]
[1779911647907,42.97,74914.56,0.0,-0.99415,1e-05,1.03159]
[1779911647968,42.97,74914.56,0.0,-0.99415,1e-05,1.03159]
[1779911649643,42.97,74918.97,0.0,-0.99412,1e-05,1.03596]
[1779911651734,42.97,74921.2,0.0,-0.99411,1e-05,1.03818]
[1779911651967,42.97,74921.2,0.0,-0.99411,1e-05,1.03818]
[1779911652068,42.97,74921.04,0.0,-0.99411,1e-05,1.03802]
[1779911653048,42.97,74921.04,0.0,-0.99411,1e-05,1.03802]
[1779911653217,42.97,74921.04,0.0,-0.99411,1e-05,1.03802]
[1779911658695,42.97,74919.99,0.0,-0.99412,1e-05,1.03697]
[1779911661978,42.97,74919.91,0.0,-0.99412,1e-05,1.03689]
[1779911662217,42.97,74919.91,0.0,-0.99412,1e-05,1.03689]
[1779911662750,42.97,74920.91,0.0,-0.99411,1e-05,1.03789]
[1779911662966,42.97,74920.91,0.0,-0.99411,1e-05,1.03789]
[1779911663048,42.97,74921.95,0.0,-0.9941,1e-05,1.03892]
[1779911668765,42.97,74922.23,0.0,-0.9941,1e-05,1.0392]
[1779911672783,42.97,74921.73,0.0,-0.99411,1e-05,1.03763]
[1779911672966,42.97,74921.73,0.0,-0.99411,1e-05,1.03763]
[1779911678835,42.97,74920.11,0.0,-0.99412,1e-05,1.03602]
[1779911680807,42.97,74919.27,0.0,-0.99413,1e-05,1.03519]
[1779911680966,42.97,74919.27,0.0,-0.99413,1e-05,1.03519]
[1779911681244,42.97,74919.27,0.0,-0.99413,1e-05,1.03519]
[1779911681467,42.97,74919.26,0.0,-0.99413,1e-05,1.03518]
[1779911681857,42.97,74919.36,0.0,-0.99413,1e-05,1.03528]
[1779911686891,42.97,74923.73,0.0,-0.9941,1e-05,1.03962]
[1779911687466,42.97,74923.73,0.0,-0.9941,1e-05,1.03962]
[1779911687898,42.97,74928.8,0.0,-0.99407,1e-05,1.04468]
[1779911692933,42.97,74927.68,0.0,-0.99407,1e-05,1.04356]
[1779911700991,42.97,74929.33,0.0,-0.99406,1e-05,1.04521]
[1779911702645,42.97,74930.48,0.0,-0.99406,1e-05,1.04636]
[1779911702720,42.97,74930.48,0.0,-0.99406,1e-05,1.04636]
[1779911703784,42.97,74930.84,0.0,-0.99405,1e-05,1.04672]
[1779911703969,42.97,74930.84,0.0,-0.99405,1e-05,1.04672]
[1779911704011,42.97,74930.88,0.0,-0.99405,1e-05,1.04676]
[1779911709051,42.97,74932.82,0.0,-0.99404,1e-05,1.04871]
[1779911710120,42.97,74932.82,0.0,-0.99404,1e-05,1.04871]
[1779911710221,42.97,74932.82,0.0,-0.99404,1e-05,1.04871]
[1779911714485,42.97,74933.23,0.0,-0.99404,1e-05,1.04912]
[1779911716297,42.97,74934.37,0.0,-0.99403,1e-05,1.05026]
[1779911716467,42.97,74934.45,0.0,-0.99403,1e-05,1.05034]
[1779911716862,42.97,74934.45,0.0,-0.99403,1e-05,1.05034]
[1779911716967,42.97,74934.45,0.0,-0.99403,1e-05,1.05034]
[1779911717107,42.97,74934.42,0.0,-0.99403,1e-05,1.05031]
[1779911723418,42.97,74934.21,0.0,-0.99403,1e-05,1.0501]
[1779911724905,42.97,74934.18,0.0,-0.99403,1e-05,1.05007]
[1779911724966,42.97,74934.18,0.0,-0.99403,1e-05,1.05007]
[1779911726165,42.97,74934.18,0.0,-0.99403,1e-05,1.05007]
[1779911726216,42.97,74934.18,0.0,-0.99403,1e-05,1.05007]
[1779911726267,42.97,74935.29,0.0,-0.99403,1e-05,1.05119]
[1779911727177,42.97,74929.82,0.0,-0.99406,1e-05,1.0457]
[1779911727554,42.97,74929.82,0.0,-0.99406,1e-05,1.0457]
[1779911727718,42.97,74929.82,0.0,-0.99406,1e-05,1.0457]
[1779911728184,42.97,74925.18,0.0,-0.99409,1e-05,1.04107]
[1779911730444,42.97,74922.96,0.0,-0.9941,1e-05,1.03886]
[1779911730466,42.97,74922.96,0.0,-0.9941,1e-05,1.03886]
[1779911731206,42.97,74922.04,0.0,-0.99412,1e-05,1.03687]
[1779911732213,42.97,74924.57,0.0,-0.9941,1e-05,1.03939]
[1779911737248,42.97,74925.56,0.0,-0.99409,1e-05,1.04037]
[1779911738216,42.97,74925.56,0.0,-0.99409,1e-05,1.04037]
[1779911743291,42.97,74925.35,0.0,-0.99409,1e-05,1.04017]
[1779911746067,42.97,74927.74,0.0,-0.99408,1e-05,1.04255]
[1779911746217,42.97,74927.74,0.0,-0.99408,1e-05,1.04255]
[1779911746312,42.97,74928.59,0.0,-0.99407,1e-05,1.0434]
[1779911747339,42.97,74928.59,0.0,-0.99407,1e-05,1.0434]
[1779911747467,42.97,74928.5,0.0,-0.99407,1e-05,1.04331]
[1779911751363,42.97,74926.16,0.0,-0.99409,1e-05,1.04097]
[1779911751467,42.97,74924.74,0.0,-0.9941,1e-05,1.03956]
[1779911752090,42.97,74924.74,0.0,-0.9941,1e-05,1.03956]
[1779911752216,42.97,74924.74,0.0,-0.9941,1e-05,1.03956]
[1779911752354,42.97,74924.64,0.0,-0.9941,1e-05,1.03946]
[1779911756382,42.97,74927.67,0.0,-0.99408,1e-05,1.04248]
[1779911762368,42.97,74927.78,0.0,-0.99408,1e-05,1.04259]
[1779911762468,42.97,74927.25,0.0,-0.99408,1e-05,1.04206]
[1779911762811,42.97,74927.25,0.0,-0.99408,1e-05,1.04206]
[1779911762969,42.97,74927.25,0.0,-0.99408,1e-05,1.04206]
[1779911763067,42.97,74929.64,0.0,-0.99407,1e-05,1.04445]
[1779911768466,42.97,74931.29,0.0,-0.99406,1e-05,1.0461]
[1779911770877,42.97,74930.32,0.0,-0.99406,1e-05,1.04513]
[1779911770966,42.97,74930.32,0.0,-0.99406,1e-05,1.04513]
[1779911771067,42.97,74926.89,0.0,-0.99408,1e-05,1.0417]
[1779911771618,42.97,74926.89,0.0,-0.99408,1e-05,1.0417]
[1779911771718,42.97,74926.89,0.0,-0.99408,1e-05,1.0417]
[1779911776122,42.97,74925.43,0.0,-0.99409,1e-05,1.04024]
[1779911776217,42.97,74925.43,0.0,-0.99409,1e-05,1.04024]
[1779911776282,42.97,74916.49,0.0,-0.99415,1e-05,1.03137]
[1779911776953,42.97,74916.49,0.0,-0.99415,1e-05,1.03137]
[1779911776966,42.97,74916.49,0.0,-0.99415,1e-05,1.03137]
[1779911777055,42.97,74915.61,0.0,-0.99416,1e-05,1.0305]
[1779911779557,42.97,74912.27,0.0,-0.99418,1e-05,1.0272]
[1779911784878,42.97,74913.17,0.0,-0.99417,1e-05,1.02809]
[1779911784967,42.97,74913.17,0.0,-0.99417,1e-05,1.02809]
[1779911784979,42.97,74911.67,0.0,-0.99418,1e-05,1.02661]
[1779911785797,42.97,74911.67,0.0,-0.99418,1e-05,1.02661]
[1779911785967,42.97,74911.67,0.0,-0.99418,1e-05,1.02661]
[1779911791641,42.97,74911.6,0.0,-0.99419,1e-05,1.02548]
[1779911793102,42.97,74911.6,0.0,-0.99419,1e-05,1.02548]
[1779911793220,42.97,74911.6,0.0,-0.99419,1e-05,1.02548]
[1779911793318,42.97,74917.74,0.0,-0.99415,1e-05,1.03154]
[1779911793828,42.97,74917.74,0.0,-0.99415,1e-05,1.03154]
[1779911793967,42.97,74917.74,0.0,-0.99415,1e-05,1.03154]
[1779911793998,42.97,74922.28,0.0,-0.99412,1e-05,1.03604]
[1779911798660,42.97,74921.99,0.0,-0.99412,1e-05,1.03575]
[1779911800350,42.97,74921.46,0.0,-0.99412,1e-05,1.03523]
[1779911800469,42.97,74921.46,0.0,-0.99412,1e-05,1.03523]
[1779911800396,42.97,74921.56,0.0,-0.99412,1e-05,1.03533]
[1779911800848,42.97,74921.56,0.0,-0.99412,1e-05,1.03533]
[1779911800968,42.97,74921.56,0.0,-0.99412,1e-05,1.03533]
[1779911801069,42.97,74921.26,0.0,-0.99413,1e-05,1.03503]
[1779911804656,42.97,74921.62,0.0,-0.99412,1e-05,1.03539]
[1779911804719,42.97,74921.62,0.0,-0.99412,1e-05,1.03539]
[1779911804732,42.97,74923.22,0.0,-0.99411,1e-05,1.03698]
[1779911805518,42.97,74923.22,0.0,-0.99411,1e-05,1.03698]
[1779911805718,42.97,74923.22,0.0,-0.99411,1e-05,1.03698]
[1779911810483,42.97,74922.42,0.0,-0.99412,1e-05,1.03618]
[1779911810719,42.97,74922.69,0.0,-0.99412,1e-05,1.03645]
[1779911810744,42.97,74922.69,0.0,-0.99412,1e-05,1.03645]
[1779911810967,42.97,74922.69,0.0,-0.99412,1e-05,1.03645]
[1779911811068,42.97,74924.35,0.0,-0.99411,1e-05,1.0381]
[1779911814335,42.97,74925.44,0.0,-0.9941,1e-05,1.03918]
[1779911814467,42.97,74925.44,0.0,-0.9941,1e-05,1.03918]
[1779911815635,42.97,74927.32,0.0,-0.99409,1e-05,1.04106]
[1779911815719,42.97,74927.32,0.0,-0.99409,1e-05,1.04106]
[1779911815809,42.97,74927.38,0.0,-0.99409,1e-05,1.04112]
[1779911818922,42.97,74926.42,0.0,-0.99409,1e-05,1.04016]
[1779911818967,42.97,74926.42,0.0,-0.99409,1e-05,1.04016]
[1779911824874,42.97,74926.71,0.0,-0.99409,1e-05,1.04045]
[1779911825744,42.97,74926.71,0.0,-0.99409,1e-05,1.04045]
[1779911825970,42.97,74926.71,0.0,-0.99409,1e-05,1.04045]
[1779911826021,42.97,74926.71,0.0,-0.99409,1e-05,1.04045]
[1779911826220,42.97,74926.71,0.0,-0.99409,1e-05,1.04045]
[1779911826319,42.97,74930.91,0.0,-0.99407,1e-05,1.04464]
[1779911831920,42.97,74929.51,0.0,-0.99407,1e-05,1.04324]
[1779911835215,42.97,74930.47,0.0,-0.99407,1e-05,1.0442]
[1779911835470,42.97,74930.47,0.0,-0.99407,1e-05,1.0442]
[1779911835261,42.97,74930.41,0.0,-0.99407,1e-05,1.04414]
[1779911835949,42.97,74932.22,0.0,-0.99406,1e-05,1.04595]
[1779911836796,42.97,74932.22,0.0,-0.99406,1e-05,1.04595]
[1779911836968,42.97,74932.22,0.0,-0.99406,1e-05,1.04595]
[1779911839059,42.97,74933.21,0.0,-0.99405,1e-05,1.04694]
[1779911844591,42.97,74933.33,0.0,-0.99405,1e-05,1.04706]
[1779911844718,42.97,74933.33,0.0,-0.99405,1e-05,1.04706]
[1779911845044,42.97,74933.33,0.0,-0.99405,1e-05,1.04706]
[1779911845218,42.97,74933.33,0.0,-0.99405,1e-05,1.04706]
[1779911845282,42.97,74933.15,0.0,-0.99405,1e-05,1.04688]
[1779911851026,42.97,74932.78,0.0,-0.99405,1e-05,1.04651]
[1779911851218,42.97,74932.78,0.0,-0.99405,1e-05,1.04651]
[1779911851259,42.97,74932.6,0.0,-0.99406,1e-05,1.04525]
[1779911851631,42.97,74932.6,0.0,-0.99406,1e-05,1.04525]
[1779911851726,42.97,74932.6,0.0,-0.99406,1e-05,1.04525]
[1779911857096,42.97,74932.77,0.0,-0.99406,1e-05,1.04542]
[1779911862132,42.97,74933.24,0.0,-0.99406,1e-05,1.04589]
[1779911863628,42.97,74933.23,0.0,-0.99406,1e-05,1.04588]
[1779911863716,42.97,74933.23,0.0,-0.99406,1e-05,1.04588]
[1779911867657,42.97,74931.45,0.0,-0.99407,1e-05,1.0441]
[1779911867719,42.97,74931.45,0.0,-0.99407,1e-05,1.0441]
[1779911868458,42.97,74931.45,0.0,-0.99407,1e-05,1.0441]
[1779911868468,42.97,74931.45,0.0,-0.99407,1e-05,1.0441]
[1779911868559,42.97,74930.1,0.0,-0.99408,1e-05,1.04276]
[1779911872202,42.97,74932.42,0.0,-0.99406,1e-05,1.04507]
[1779911872910,42.97,74932.42,0.0,-0.99406,1e-05,1.04507]
[1779911872966,42.97,74932.42,0.0,-0.99406,1e-05,1.04507]
[1779911873487,42.97,74932.42,0.0,-0.99406,1e-05,1.04507]
[1779911873539,42.97,74933.42,0.0,-0.99406,1e-05,1.04607]
[1779911873718,42.97,74933.42,0.0,-0.99406,1e-05,1.04607]
[1779911880260,42.97,74932.26,0.0,-0.99406,1e-05,1.04491]
[1779911880675,42.97,74932.26,0.0,-0.99406,1e-05,1.04491]
[1779911880730,42.97,74932.26,0.0,-0.99406,1e-05,1.04491]
[1779911881252,42.97,74932.26,0.0,-0.99406,1e-05,1.04491]
[1779911881469,42.97,74932.26,0.0,-0.99406,1e-05,1.04491]
[1779911881511,42.97,74932.29,0.0,-0.99406,1e-05,1.04494]
[1779911886545,42.97,74932.56,0.0,-0.99406,1e-05,1.04521]
[1779911886723,42.97,74932.76,0.0,-0.99406,1e-05,1.04541]
[1779911887315,42.97,74942.02,0.0,-0.994,1e-05,1.05471]
[1779911887745,42.97,74942.02,0.0,-0.994,1e-05,1.05471]
[1779911887966,42.97,74942.02,0.0,-0.994,1e-05,1.05471]
[1779911887978,42.97,74942.02,0.0,-0.994,1e-05,1.05471]
[1779911888322,42.97,74942.06,0.0,-0.994,1e-05,1.05475]
[1779911894364,42.97,74942.73,0.0,-0.994,1e-05,1.05543]
[1779911901413,42.97,74941.97,0.0,-0.994,1e-05,1.05466]
[1779911908465,42.97,74942.79,0.0,-0.994,1e-05,1.05549]
[1779911909182,42.97,74942.79,0.0,-0.994,1e-05,1.05549]
[1779911910479,42.97,74939.52,0.0,-0.99402,1e-05,1.0522]
[1779911911547,42.97,74939.52,0.0,-0.99402,1e-05,1.0522]
[1779911911568,42.97,74937.51,0.0,-0.99404,1e-05,1.0491]
[1779911911718,42.97,74937.51,0.0,-0.99404,1e-05,1.0491]
[1779911914730,42.97,74937.8,0.0,-0.99403,1e-05,1.04939]
[1779911914968,42.97,74937.8,0.0,-0.99403,1e-05,1.04939]
[1779911918510,42.97,74937.4,0.0,-0.99404,1e-05,1.04899]
[1779911918535,42.97,74932.65,0.0,-0.99407,1e-05,1.04423]
[1779911918725,42.97,74932.65,0.0,-0.99407,1e-05,1.04423]
[1779911918906,42.97,74932.65,0.0,-0.99407,1e-05,1.04423]
[1779911919542,42.97,74929.25,0.0,-0.99409,1e-05,1.04083]
[1779911921556,42.97,74928.21,0.0,-0.99409,1e-05,1.0398]
[1779911922216,42.97,74928.21,0.0,-0.99409,1e-05,1.0398]
[1779911922563,42.97,74929.1,0.0,-0.99409,1e-05,1.04068]
[1779911927598,42.97,74929.03,0.0,-0.99409,1e-05,1.04061]
[1779911929202,42.97,74929.27,0.0,-0.99409,1e-05,1.04085]
[1779911929220,42.97,74929.27,0.0,-0.99409,1e-05,1.04085]
[1779911931629,42.97,74923.64,0.0,-0.99412,1e-05,1.03525]
[1779911932833,42.97,74922.26,0.0,-0.99413,1e-05,1.03388]
[1779911932967,42.97,74922.26,0.0,-0.99413,1e-05,1.03388]
[1779911934213,42.97,74922.09,0.0,-0.99413,1e-05,1.03372]
[1779911934465,42.97,74922.09,0.0,-0.99413,1e-05,1.03372]
[1779911935154,42.97,74922.09,0.0,-0.99413,1e-05,1.03372]
[1779911935218,42.97,74922.09,0.0,-0.99413,1e-05,1.03372]
[1779911935253,42.97,74922.87,0.0,-0.99413,1e-05,1.03449]
[1779911938341,42.97,74923.53,0.0,-0.99412,1e-05,1.03514]
[1779911938468,42.97,74923.53,0.0,-0.99412,1e-05,1.03514]
[1779911938680,42.97,74925.49,0.0,-0.99411,1e-05,1.03709]
[1779911938725,42.97,74925.49,0.0,-0.99411,1e-05,1.03709]
[1779911938782,42.97,74926.87,0.0,-0.9941,1e-05,1.03846]
[1779911942525,42.97,74925.55,0.0,-0.99411,1e-05,1.03715]
[1779911942724,42.97,74925.77,0.0,-0.99411,1e-05,1.03737]
[1779911942823,42.97,74929.14,0.0,-0.99409,1e-05,1.04072]
[1779911947926,42.97,74927.59,0.0,-0.9941,1e-05,1.03918]
[1779911947968,42.97,74927.59,0.0,-0.9941,1e-05,1.03918]
[1779911948625,42.97,74927.59,0.0,-0.9941,1e-05,1.03918]
[1779911948717,42.97,74927.26,0.0,-0.9941,1e-05,1.03885]
[1779911948751,42.97,74926.13,0.0,-0.99411,1e-05,1.03773]
[1779911952929,42.97,74927.19,0.0,-0.9941,1e-05,1.03878]
[1779911952968,42.97,74927.19,0.0,-0.9941,1e-05,1.03878]
[1779911952983,42.97,74921.73,0.0,-0.99413,1e-05,1.03336]
[1779911955895,42.97,74919.17,0.0,-0.99415,1e-05,1.03082]
[1779911955969,42.97,74919.17,0.0,-0.99415,1e-05,1.03082]
[1779911956067,42.97,74919.47,0.0,-0.99415,1e-05,1.03112]
[1779911958010,42.97,74920.3,0.0,-0.99414,1e-05,1.03194]
[1779911958217,42.97,74920.3,0.0,-0.99414,1e-05,1.03194]
[1779911962500,42.97,74920.01,0.0,-0.99415,1e-05,1.03166]
[1779911962542,42.97,74925.6,0.0,-0.99411,1e-05,1.0372]
[1779911962716,42.97,74925.6,0.0,-0.99411,1e-05,1.0372]
[1779911965209,42.97,74925.54,0.0,-0.99411,1e-05,1.03714]
[1779911965217,42.97,74925.54,0.0,-0.99411,1e-05,1.03714]
[1779911966909,42.97,74926.64,0.0,-0.9941,1e-05,1.03823]
[1779911966970,42.97,74926.64,0.0,-0.9941,1e-05,1.03823]
[1779911967071,42.97,74923.49,0.0,-0.99412,1e-05,1.0351]
[1779911968893,42.97,74919.55,0.0,-0.99415,1e-05,1.0312]
[1779911969886,42.97,74919.55,0.0,-0.99415,1e-05,1.0312]
[1779911969967,42.97,74919.55,0.0,-0.99415,1e-05,1.0312]
[1779911975943,42.97,74920.87,0.0,-0.99415,1e-05,1.03144]
[1779911977057,42.97,74920.87,0.0,-0.99415,1e-05,1.03144]
[1779911977219,42.97,74920.87,0.0,-0.99415,1e-05,1.03144]
[1779911977744,42.97,74920.81,0.0,-0.99415,1e-05,1.03138]
[1779911977965,42.97,74920.81,0.0,-0.99415,1e-05,1.03138]
[1779911978067,42.97,74922.04,0.0,-0.99414,1e-05,1.0326]
[1779911982320,42.97,74921.17,0.0,-0.99414,1e-05,1.03174]
[1779911982467,42.97,74921.17,0.0,-0.99414,1e-05,1.03174]
[1779911983410,42.97,74921.77,0.0,-0.99414,1e-05,1.03233]
[1779911983466,42.97,74921.77,0.0,-0.99414,1e-05,1.03233]
[1779911983510,42.97,74923.38,0.0,-0.99413,1e-05,1.03393]
[1779911983999,42.97,74928.28,0.0,-0.9941,1e-05,1.03879]
[1779911987023,42.97,74925.09,0.0,-0.99412,1e-05,1.03562]
[1779911987978,42.97,74925.09,0.0,-0.99412,1e-05,1.03562]
[1779911988216,42.97,74925.09,0.0,-0.99412,1e-05,1.03562]
[1779911990944,42.97,74921.8,0.0,-0.99414,1e-05,1.03236]
[1779911992397,42.97,74922.63,0.0,-0.99414,1e-05,1.03318]
[1779911992466,42.97,74922.63,0.0,-0.99414,1e-05,1.03318]
[1779911992523,42.97,74923.23,0.0,-0.99413,1e-05,1.03378]
[1779911992774,42.97,74923.23,0.0,-0.99413,1e-05,1.03378]
[1779911992967,42.97,74923.23,0.0,-0.99413,1e-05,1.03378]
[1779911993065,42.97,74926.21,0.0,-0.99411,1e-05,1.03674]
[1779911995466,42.97,74925.66,0.0,-0.99412,1e-05,1.03619]
[1779911995527,42.97,74926.17,0.0,-0.99411,1e-05,1.0367]
[1779911995718,42.97,74926.17,0.0,-0.99411,1e-05,1.0367]
[1779911997442,42.97,74928.32,0.0,-0.9941,1e-05,1.03883]
[1779911997469,42.97,74928.32,0.0,-0.9941,1e-05,1.03883]
[1779911999893,42.97,74928.74,0.0,-0.9941,1e-05,1.03925]
[1779911999966,42.97,74928.74,0.0,-0.9941,1e-05,1.03925]
[1779912000115,42.97,74933.43,0.0,-0.99407,1e-05,1.04393]
[1779912001337,42.97,74933.43,0.0,-0.99407,1e-05,1.04393]
[1779912001466,42.97,74933.43,0.0,-0.99407,1e-05,1.04393]
[1779912001568,42.97,74929.81,0.0,-0.99409,1e-05,1.04032]
[1779912003808,42.97,74929.24,0.0,-0.99409,1e-05,1.03975]
[1779912003969,42.97,74929.24,0.0,-0.99409,1e-05,1.03975]
[1779912004143,42.97,74930.46,0.0,-0.99409,1e-05,1.04097]
[1779912005290,42.97,74930.46,0.0,-0.99409,1e-05,1.04097]
[1779912005466,42.97,74930.46,0.0,-0.99409,1e-05,1.04097]
[1779912005493,42.97,74936.71,0.0,-0.99405,1e-05,1.04721]
[1779912007174,42.97,74938.87,0.0,-0.99403,1e-05,1.04938]
[1779912009189,42.97,74944.7,0.0,-0.994,1e-05,1.05525]
[1779912011203,42.97,74947.61,0.0,-0.99398,1e-05,1.05819]
[1779912013442,42.97,74948.63,0.0,-0.99397,1e-05,1.05922]
[1779912013468,42.97,74948.63,0.0,-0.99397,1e-05,1.05922]
[1779912014399,42.97,74947.37,0.0,-0.99398,1e-05,1.05794]
[1779912014466,42.97,74947.37,0.0,-0.99398,1e-05,1.05794]
[1779912014567,42.97,74949.31,0.0,-0.99397,1e-05,1.05991]
[1779912020270,42.97,74957.69,0.0,-0.99391,1e-05,1.06842]
[1779912021278,42.97,74959.37,0.0,-0.9939,1e-05,1.07013]
[1779912022337,42.97,74959.37,0.0,-0.9939,1e-05,1.07013]
[1779912022466,42.97,74959.37,0.0,-0.9939,1e-05,1.07013]
[1779912023247,42.97,74958.33,0.0,-0.99391,1e-05,1.06907]
[1779912023467,42.97,74958.33,0.0,-0.99391,1e-05,1.06907]
[1779912023474,42.97,74958.44,0.0,-0.99391,1e-05,1.06918]
[1779912025306,42.97,74946.8,0.0,-0.99398,1e-05,1.05737]
[1779912026439,42.97,74946.8,0.0,-0.99398,1e-05,1.05737]
[1779912026469,42.97,74946.8,0.0,-0.99398,1e-05,1.05737]
[1779912026541,42.97,74945.06,0.0,-0.99399,1e-05,1.05561]
[1779912030820,42.97,74947.18,0.0,-0.99398,1e-05,1.05775]
[1779912030879,42.97,74947.18,0.0,-0.99398,1e-05,1.05775]
[1779912030967,42.97,74947.18,0.0,-0.99398,1e-05,1.05775]
[1779912031348,42.97,74953.72,0.0,-0.99394,1e-05,1.06329]
[1779912032633,42.97,74953.72,0.0,-0.99394,1e-05,1.06329]
[1779912032717,42.97,74953.72,0.0,-0.99394,1e-05,1.06329]
[1779912032735,42.97,74957.31,0.0,-0.99392,1e-05,1.06694]
[1779912033277,42.97,74957.31,0.0,-0.99392,1e-05,1.06694]
[1779912033467,42.97,74957.31,0.0,-0.99392,1e-05,1.06694]
[1779912033568,42.97,74957.79,0.0,-0.99392,1e-05,1.06742]
[1779912035376,42.97,74954.65,0.0,-0.99394,1e-05,1.06423]
[1779912036017,42.97,74954.65,0.0,-0.99394,1e-05,1.06423]
[1779912036222,42.97,74954.65,0.0,-0.99394,1e-05,1.06423]
[1779912039531,42.97,74954.95,0.0,-0.99394,1e-05,1.06454]
[1779912039653,42.97,74954.95,0.0,-0.99394,1e-05,1.06454]
[1779912039721,42.97,74954.95,0.0,-0.99394,1e-05,1.06454]
[1779912039709,42.97,74954.37,0.0,-0.99394,1e-05,1.06395]
[1779912045446,42.97,74954.86,0.0,-0.99394,1e-05,1.06444]
[1779912046453,42.97,74949.14,0.0,-0.99397,1e-05,1.05865]
[1779912047908,42.97,74948.75,0.0,-0.99398,1e-05,1.05825]
[1779912048467,42.97,74947.4,0.0,-0.99398,1e-05,1.05689]
[1779912050285,42.97,74947.46,0.0,-0.99398,1e-05,1.05695]
[1779912050615,42.97,74947.46,0.0,-0.99398,1e-05,1.05695]
[1779912051215,42.97,74947.86,0.0,-0.99398,1e-05,1.05735]
[1779912053502,42.97,74954.93,0.0,-0.99394,1e-05,1.06451]
[1779912058407,42.97,74954.31,0.0,-0.99394,1e-05,1.06389]
[1779912058472,42.97,74954.31,0.0,-0.99394,1e-05,1.06389]
[1779912058536,42.97,74955.85,0.0,-0.99393,1e-05,1.06545]
[1779912061558,42.97,74951.52,0.0,-0.99396,1e-05,1.06106]
[1779912062301,42.97,74951.52,0.0,-0.99396,1e-05,1.06106]
[1779912062575,42.97,74936.85,0.0,-0.99405,1e-05,1.04628]
[1779912063758,42.97,74936.85,0.0,-0.99405,1e-05,1.04628]
[1779912063582,42.97,74935.77,0.0,-0.99406,1e-05,1.0452]
[1779912063969,42.97,74935.77,0.0,-0.99406,1e-05,1.0452]
[1779912064589,42.97,74940.36,0.0,-0.99403,1e-05,1.0498]
[1779912071643,42.97,74939.42,0.0,-0.99404,1e-05,1.04885]
[1779912075505,42.97,74938.61,0.0,-0.99404,1e-05,1.04804]
[1779912075717,42.97,74938.61,0.0,-0.99404,1e-05,1.04804]
[1779912075760,42.97,74929.51,0.0,-0.9941,1e-05,1.03895]
[1779912076678,42.97,74925.71,0.0,-0.99412,1e-05,1.03517]
[1779912077685,42.97,74936.54,0.0,-0.99405,1e-05,1.04597]
[1779912078692,42.97,74943.19,0.0,-0.99401,1e-05,1.05264]
[1779912079134,42.97,74943.19,0.0,-0.99401,1e-05,1.05264]
[1779912079216,42.97,74943.19,0.0,-0.99401,1e-05,1.05264]
[1779912079699,42.97,74943.68,0.0,-0.99401,1e-05,1.05314]
[1779912080019,42.97,74943.68,0.0,-0.99401,1e-05,1.05314]
[1779912080216,42.97,74943.68,0.0,-0.99401,1e-05,1.05314]
[1779912080706,42.97,74946.85,0.0,-0.99399,1e-05,1.05633]
[1779912081713,42.97,74949.91,0.0,-0.99397,1e-05,1.05942]
[1779912081918,42.97,74949.91,0.0,-0.99397,1e-05,1.05942]
[1779912081966,42.97,74949.91,0.0,-0.99397,1e-05,1.05942]
[1779912082272,42.97,74949.91,0.0,-0.99397,1e-05,1.05942]
[1779912082466,42.97,74949.91,0.0,-0.99397,1e-05,1.05942]
[1779912082720,42.97,74951.08,0.0,-0.99396,1e-05,1.06061]
[1779912087755,42.97,74953.67,0.0,-0.99394,1e-05,1.06324]
[1779912091000,42.97,74955.58,0.0,-0.99393,1e-05,1.06518]
[1779912091217,42.97,74955.58,0.0,-0.99393,1e-05,1.06518]
[1779912091298,42.97,74955.58,0.0,-0.99393,1e-05,1.06518]
[1779912091466,42.97,74955.58,0.0,-0.99393,1e-05,1.06518]
[1779912091783,42.97,74955.21,0.0,-0.99394,1e-05,1.06371]
[1779912092790,42.97,74951.68,0.0,-0.99396,1e-05,1.06013]
[1779912095964,42.97,74952.34,0.0,-0.99396,1e-05,1.0608]
[1779912096154,42.97,74952.34,0.0,-0.99396,1e-05,1.0608]
[1779912096217,42.97,74952.34,0.0,-0.99396,1e-05,1.0608]
[1779912096255,42.97,74953.6,0.0,-0.99395,1e-05,1.06207]
[1779912101853,42.97,74953.27,0.0,-0.99395,1e-05,1.06174]
[1779912103033,42.97,74953.27,0.0,-0.99395,1e-05,1.06174]
[1779912103216,42.97,74953.27,0.0,-0.99395,1e-05,1.06174]
[1779912103830,42.97,74953.91,0.0,-0.99395,1e-05,1.06239]
[1779912103966,42.97,74953.91,0.0,-0.99395,1e-05,1.06239]
[1779912104068,42.97,74957.62,0.0,-0.99393,1e-05,1.06616]
[1779912109909,42.97,74957.97,0.0,-0.99392,1e-05,1.06651]
[1779912111096,42.97,74957.97,0.0,-0.99392,1e-05,1.06651]
[1779912111217,42.97,74957.97,0.0,-0.99392,1e-05,1.06651]
[1779912116593,42.97,74958.14,0.0,-0.99392,1e-05,1.06669]
[1779912116720,42.97,74958.14,0.0,-0.99392,1e-05,1.06669]
[1779912116796,42.97,74958.94,0.0,-0.99392,1e-05,1.0675]
[1779912117157,42.97,74958.94,0.0,-0.99392,1e-05,1.0675]
[1779912117245,42.97,74958.94,0.0,-0.99392,1e-05,1.0675]
[1779912117824,42.97,74961.77,0.0,-0.9939,1e-05,1.07039]
[1779912117968,42.97,74966.74,0.0,-0.99387,1e-05,1.07547]
[1779912118975,42.97,74974.22,0.0,-0.99382,1e-05,1.08316]
[1779912119982,42.97,74977.16,0.0,-0.9938,1e-05,1.08619]
[1779912120991,42.97,74985.26,0.0,-0.99374,1e-05,1.09459]
[1779912122105,42.97,74988.98,0.0,-0.99372,1e-05,1.09846]
[1779912124040,42.97,74996.41,0.0,-0.99367,1e-05,1.10624]
[1779912125182,42.97,74997.81,0.0,-0.99366,1e-05,1.1077]
[1779912130171,42.97,74998.34,0.0,-0.99366,1e-05,1.10826]
[1779912130217,42.97,74998.34,0.0,-0.99366,1e-05,1.10826]
[1779912130342,42.97,74998.34,0.0,-0.99366,1e-05,1.10826]
[1779912130468,42.97,74998.34,0.0,-0.99366,1e-05,1.10826]
[1779912130481,42.97,74997.95,0.0,-0.99366,1e-05,1.10785]
[1779912132074,42.97,74997.65,0.0,-0.99366,1e-05,1.10754]
[1779912134111,42.97,75001.17,0.0,-0.99364,1e-05,1.11124]
[1779912135118,42.97,75004.85,0.0,-0.99361,1e-05,1.11512]
[1779912136127,42.97,75008.3,0.0,-0.99359,1e-05,1.11877]
[1779912141162,42.97,75008.45,0.0,-0.99359,1e-05,1.11893]
[1779912141919,42.97,75008.45,0.0,-0.99359,1e-05,1.11893]
[1779912141967,42.97,75008.45,0.0,-0.99359,1e-05,1.11893]
[1779912142098,42.97,75008.45,0.0,-0.99359,1e-05,1.11893]
[1779912142218,42.97,75008.45,0.0,-0.99359,1e-05,1.11893]
[1779912142297,42.97,75008.82,0.0,-0.99359,1e-05,1.11932]
[1779912147346,42.97,75010.86,0.0,-0.99357,1e-05,1.12148]
[1779912152406,42.97,75010.23,0.0,-0.99358,1e-05,1.11968]
[1779912152475,42.97,75010.23,0.0,-0.99358,1e-05,1.11968]
[1779912152714,42.97,75010.23,0.0,-0.99358,1e-05,1.11968]
[1779912152816,42.97,75009.4,0.0,-0.99359,1e-05,1.1188]
[1779912152966,42.97,75009.4,0.0,-0.99359,1e-05,1.1188]
[1779912155267,42.97,75018.05,0.0,-0.99353,1e-05,1.12799]
[1779912156274,42.97,75021.37,0.0,-0.99351,1e-05,1.13154]
[1779912158857,42.97,75021.1,0.0,-0.99351,1e-05,1.13125]
[1779912158970,42.97,75020.78,0.0,-0.99351,1e-05,1.13091]
[1779912159026,42.97,75020.78,0.0,-0.99351,1e-05,1.13091]
[1779912159218,42.97,75020.78,0.0,-0.99351,1e-05,1.13091]
[1779912159300,42.97,75021.18,0.0,-0.99351,1e-05,1.13133]
[1779912161314,42.97,75024.22,0.0,-0.99349,1e-05,1.13459]
[1779912162457,42.97,75024.22,0.0,-0.99349,1e-05,1.13459]
[1779912162468,42.97,75024.22,0.0,-0.99349,1e-05,1.13459]
[1779912163275,42.97,75023.37,0.0,-0.99349,1e-05,1.13368]
[1779912163468,42.97,75023.37,0.0,-0.99349,1e-05,1.13368]
[1779912163540,42.97,75022.06,0.0,-0.9935,1e-05,1.13227]
[1779912165341,42.97,75028.03,0.0,-0.99346,1e-05,1.13867]
[1779912167300,42.97,75027.85,0.0,-0.99346,1e-05,1.13848]
[1779912167467,42.97,75027.85,0.0,-0.99346,1e-05,1.13848]
[1779912169370,42.97,75013.89,0.0,-0.99356,1e-05,1.12356]
[1779912170377,42.97,75009.69,0.0,-0.99359,1e-05,1.11911]
[1779912171063,42.97,75009.69,0.0,-0.99359,1e-05,1.11911]
[1779912171219,42.97,75009.69,0.0,-0.99359,1e-05,1.11911]
[1779912171253,42.97,75009.69,0.0,-0.99359,1e-05,1.11911]
[1779912171467,42.97,75009.69,0.0,-0.99359,1e-05,1.11911]
[1779912171501,42.97,75008.96,0.0,-0.99359,1e-05,1.11833]
[1779912175871,42.97,75011.11,0.0,-0.99358,1e-05,1.12061]
[1779912175687,42.97,75020.05,0.0,-0.99352,1e-05,1.13013]
[1779912175967,42.97,75020.05,0.0,-0.99352,1e-05,1.13013]
[1779912176146,42.97,75020.05,0.0,-0.99352,1e-05,1.13013]
[1779912176219,42.97,75020.05,0.0,-0.99352,1e-05,1.13013]
[1779912176421,42.97,75020.7,0.0,-0.99351,1e-05,1.13082]
[1779912178435,42.97,75025.85,0.0,-0.99348,1e-05,1.13633]
[1779912179237,42.97,75025.85,0.0,-0.99348,1e-05,1.13633]
[1779912179381,42.97,75025.85,0.0,-0.99348,1e-05,1.13633]
[1779912179471,42.97,75025.85,0.0,-0.99348,1e-05,1.13633]
[1779912179483,42.97,75028.1,0.0,-0.99346,1e-05,1.13875]
[1779912185879,42.97,75027.26,0.0,-0.99347,1e-05,1.13785]
[1779912185485,42.97,75024.69,0.0,-0.99349,1e-05,1.13509]
[1779912185967,42.97,75024.69,0.0,-0.99349,1e-05,1.13509]
[1779912186138,42.97,75024.69,0.0,-0.99349,1e-05,1.13509]
[1779912186217,42.97,75024.69,0.0,-0.99349,1e-05,1.13509]
[1779912186492,42.97,75024.53,0.0,-0.99349,1e-05,1.13492]
[1779912189852,42.97,75025.02,0.0,-0.99348,1e-05,1.13544]
[1779912193737,42.97,75024.51,0.0,-0.99349,1e-05,1.1349]
[1779912193818,42.97,75023.51,0.0,-0.99349,1e-05,1.13383]
[1779912193970,42.97,75023.51,0.0,-0.99349,1e-05,1.13383]
[1779912194013,42.97,75023.51,0.0,-0.99349,1e-05,1.13383]
[1779912194217,42.97,75023.51,0.0,-0.99349,1e-05,1.13383]
[1779912199584,42.97,75023.18,0.0,-0.9935,1e-05,1.13347]
[1779912204619,42.97,75022.68,0.0,-0.9935,1e-05,1.13294]
[1779912209654,42.97,75022.68,0.0,-0.9935,1e-05,1.13294]
[1779912210125,42.97,75022.68,0.0,-0.9935,1e-05,1.13294]
[1779912210221,42.97,75022.68,0.0,-0.9935,1e-05,1.13294]
[1779912210349,42.97,75022.68,0.0,-0.9935,1e-05,1.13294]
[1779912210466,42.97,75022.68,0.0,-0.9935,1e-05,1.13294]
[1779912210661,42.97,75021.65,0.0,-0.99351,1e-05,1.13184]
[1779912215696,42.97,75023.51,0.0,-0.9935,1e-05,1.13268]
[1779912216126,42.97,75023.51,0.0,-0.9935,1e-05,1.13268]
[1779912216219,42.97,75023.51,0.0,-0.9935,1e-05,1.13268]
[1779912216278,42.97,75023.51,0.0,-0.9935,1e-05,1.13268]
[1779912216470,42.97,75023.51,0.0,-0.9935,1e-05,1.13268]
[1779912216703,42.97,75024.51,0.0,-0.99349,1e-05,1.13375]
[1779912221802,42.97,75024.37,0.0,-0.99349,1e-05,1.1336]
[1779912221969,42.97,75024.75,0.0,-0.99349,1e-05,1.13401]
[1779912224564,42.97,75024.74,0.0,-0.99349,1e-05,1.134]
[1779912224717,42.97,75024.74,0.0,-0.99349,1e-05,1.134]
[1779912224759,42.97,75028.37,0.0,-0.99347,1e-05,1.13789]
[1779912226773,42.97,75030.83,0.0,-0.99345,1e-05,1.14054]
[1779912229489,42.97,75032.41,0.0,-0.99344,1e-05,1.14224]
[1779912229720,42.97,75032.41,0.0,-0.99344,1e-05,1.14224]
[1779912230788,42.97,75033.13,0.0,-0.99343,1e-05,1.14302]
[1779912230806,42.97,75033.49,0.0,-0.99343,1e-05,1.1434]
[1779912230967,42.97,75033.49,0.0,-0.99343,1e-05,1.1434]
[1779912231813,42.97,75038.7,0.0,-0.99339,1e-05,1.14903]
[1779912234383,42.97,75038.65,0.0,-0.9934,1e-05,1.14898]
[1779912234469,42.97,75038.65,0.0,-0.9934,1e-05,1.14898]
[1779912238141,42.97,75039.84,0.0,-0.99339,1e-05,1.15027]
[1779912238293,42.97,75039.84,0.0,-0.99339,1e-05,1.15027]
[1779912238469,42.97,75039.84,0.0,-0.99339,1e-05,1.15027]
[1779912238752,42.97,75039.84,0.0,-0.99339,1e-05,1.15027]
[1779912238862,42.97,75039.95,0.0,-0.99339,1e-05,1.15039]
[1779912238967,42.97,75039.95,0.0,-0.99339,1e-05,1.15039]
[1779912239869,42.97,75040.81,0.0,-0.99338,1e-05,1.15132]
[1779912241883,42.97,75043.17,0.0,-0.99336,1e-05,1.15388]
[1779912242912,42.97,75034.08,0.0,-0.99343,1e-05,1.14404]
[1779912242998,42.97,75034.08,0.0,-0.99343,1e-05,1.14404]
[1779912243908,42.97,75028.5,0.0,-0.99347,1e-05,1.13803]
[1779912244915,42.97,75030.19,0.0,-0.99345,1e-05,1.13985]
[1779912246748,42.97,75029.83,0.0,-0.99346,1e-05,1.13946]
[1779912246930,42.97,75037.48,0.0,-0.9934,1e-05,1.14771]
[1779912248944,42.97,75034.81,0.0,-0.99342,1e-05,1.14483]
[1779912249680,42.97,75034.81,0.0,-0.99342,1e-05,1.14483]
[1779912249718,42.97,75034.81,0.0,-0.99342,1e-05,1.14483]
[1779912253980,42.97,75019.53,0.0,-0.99353,1e-05,1.12843]
[1779912254987,42.97,75015.97,0.0,-0.99355,1e-05,1.12464]
[1779912257901,42.97,75016.14,0.0,-0.99355,1e-05,1.12482]
[1779912257968,42.97,75016.14,0.0,-0.99355,1e-05,1.12482]
[1779912258135,42.97,75016.23,0.0,-0.99355,1e-05,1.12492]
[1779912258217,42.97,75016.23,0.0,-0.99355,1e-05,1.12492]
[1779912258223,42.97,75017.63,0.0,-0.99354,1e-05,1.12641]
[1779912259081,42.97,75017.63,0.0,-0.99354,1e-05,1.12641]
[1779912260028,42.97,75021.17,0.0,-0.99352,1e-05,1.13018]
[1779912261702,42.97,75021.17,0.0,-0.99352,1e-05,1.13018]
[1779912261718,42.97,75021.17,0.0,-0.99352,1e-05,1.13018]
[1779912265999,42.97,75024.12,0.0,-0.9935,1e-05,1.13334]
[1779912266216,42.97,75024.12,0.0,-0.9935,1e-05,1.13334]
[1779912266273,42.97,75024.75,0.0,-0.99349,1e-05,1.13401]
[1779912267139,42.97,75024.75,0.0,-0.99349,1e-05,1.13401]
[1779912267231,42.97,75024.75,0.0,-0.99349,1e-05,1.13401]
[1779912268567,42.97,75031.2,0.0,-0.99345,1e-05,1.14094]
[1779912270098,42.97,75033.44,0.0,-0.99343,1e-05,1.14335]
[1779912271309,42.97,75033.44,0.0,-0.99343,1e-05,1.14335]
[1779912271469,42.97,75033.44,0.0,-0.99343,1e-05,1.14335]
[1779912272112,42.97,75039.6,0.0,-0.9934,1e-05,1.14885]
[1779912273105,42.97,75039.6,0.0,-0.9934,1e-05,1.14885]
[1779912273217,42.97,75039.6,0.0,-0.9934,1e-05,1.14885]
[1779912273541,42.97,75044.85,0.0,-0.99336,1e-05,1.15455]
[1779912274126,42.97,75050.51,0.0,-0.99332,1e-05,1.16072]
[1779912275448,42.97,75050.51,0.0,-0.99332,1e-05,1.16072]
[1779912275467,42.97,75050.51,0.0,-0.99332,1e-05,1.16072]
[1779912275549,42.97,75052.57,0.0,-0.9933,1e-05,1.16297]
[1779912276140,42.97,75057.12,0.0,-0.99327,1e-05,1.16795]
[1779912277583,42.97,75057.12,0.0,-0.99327,1e-05,1.16795]
[1779912277716,42.97,75057.12,0.0,-0.99327,1e-05,1.16795]
[1779912277817,42.97,75059.48,0.0,-0.99326,1e-05,1.17055]
[1779912282182,42.97,75056.99,0.0,-0.99327,1e-05,1.16781]
[1779912285203,42.97,75048.55,0.0,-0.99333,1e-05,1.15858]
[1779912286210,42.97,75041.47,0.0,-0.99338,1e-05,1.15088]
[1779912287582,42.97,75041.47,0.0,-0.99338,1e-05,1.15088]
[1779912287718,42.97,75041.47,0.0,-0.99338,1e-05,1.15088]
[1779912290957,42.97,75039.87,0.0,-0.99339,1e-05,1.14915]
[1779912290967,42.97,75039.87,0.0,-0.99339,1e-05,1.14915]
[1779912290238,42.97,75042.77,0.0,-0.99337,1e-05,1.15229]
[1779912291245,42.97,75044.27,0.0,-0.99336,1e-05,1.15392]
[1779912293711,42.97,75043.56,0.0,-0.99337,1e-05,1.15315]
[1779912293719,42.97,75043.56,0.0,-0.99337,1e-05,1.15315]
[1779912296450,42.97,75043.07,0.0,-0.99337,1e-05,1.15262]
[1779912296468,42.97,75043.07,0.0,-0.99337,1e-05,1.15262]
[1779912296980,42.97,75043.07,0.0,-0.99337,1e-05,1.15262]
[1779912296983,42.97,75035.46,0.0,-0.99342,1e-05,1.14438]
[1779912297269,42.97,75035.46,0.0,-0.99342,1e-05,1.14438]
[1779912297288,42.97,75035.21,0.0,-0.99343,1e-05,1.14411]
[1779912300339,42.97,75030.77,0.0,-0.99346,1e-05,1.13933]
[1779912301498,42.97,75030.77,0.0,-0.99346,1e-05,1.13933]
[1779912301589,42.97,75025.23,0.0,-0.99349,1e-05,1.13338]
[1779912302339,42.97,75030.23,0.0,-0.99346,1e-05,1.13874]
[1779912304525,42.97,75028.37,0.0,-0.99347,1e-05,1.13675]
[1779912304532,42.97,75029.07,0.0,-0.99347,1e-05,1.1375]
[1779912306367,42.97,75024.23,0.0,-0.9935,1e-05,1.13231]
[1779912307382,42.97,75016.93,0.0,-0.99355,1e-05,1.12452]
[1779912308413,42.97,75016.93,0.0,-0.99355,1e-05,1.12452]
[1779912308466,42.97,75016.93,0.0,-0.99355,1e-05,1.12452]
[1779912308567,42.97,75014.33,0.0,-0.99357,1e-05,1.12176]
[1779912312414,42.97,75027.63,0.0,-0.99348,1e-05,1.13595]
[1779912313421,42.97,75029.02,0.0,-0.99347,1e-05,1.13744]
[1779912314428,42.97,75031.46,0.0,-0.99345,1e-05,1.14007]
[1779912315066,42.97,75031.46,0.0,-0.99345,1e-05,1.14007]
[1779912315220,42.97,75031.46,0.0,-0.99345,1e-05,1.14007]
[1779912315752,42.97,75031.46,0.0,-0.99345,1e-05,1.14007]
[1779912315966,42.97,75031.46,0.0,-0.99345,1e-05,1.14007]
[1779912315798,42.97,75032.14,0.0,-0.99345,1e-05,1.1408]
[1779912318455,42.97,75035.54,0.0,-0.99342,1e-05,1.14446]
[1779912321852,42.97,75035.69,0.0,-0.99342,1e-05,1.14463]
[1779912321967,42.97,75035.69,0.0,-0.99342,1e-05,1.14463]
[1779912322051,42.97,75036.33,0.0,-0.99342,1e-05,1.14532]
[1779912322083,42.97,75036.33,0.0,-0.99342,1e-05,1.14532]
[1779912322217,42.97,75036.33,0.0,-0.99342,1e-05,1.14532]
[1779912326583,42.97,75036.09,0.0,-0.99342,1e-05,1.14506]
[1779912326722,42.97,75036.09,0.0,-0.99342,1e-05,1.14506]
[1779912326815,42.97,75036.09,0.0,-0.99342,1e-05,1.14506]
[1779912326967,42.97,75036.09,0.0,-0.99342,1e-05,1.14506]
[1779912327018,42.97,75036.86,0.0,-0.99341,1e-05,1.14589]
[1779912327518,42.97,75041.47,0.0,-0.99338,1e-05,1.15088]
[1779912331192,42.97,75042.93,0.0,-0.99337,1e-05,1.15246]
[1779912331222,42.97,75042.93,0.0,-0.99337,1e-05,1.15246]
[1779912331837,42.97,75042.93,0.0,-0.99337,1e-05,1.15246]
[1779912331966,42.97,75042.93,0.0,-0.99337,1e-05,1.15246]
[1779912332064,42.97,75040.16,0.0,-0.9934,1e-05,1.1483]
[1779912335054,42.97,75040.58,0.0,-0.99339,1e-05,1.14876]
[1779912335068,42.97,75045.27,0.0,-0.99336,1e-05,1.15385]
[1779912335191,42.97,75045.27,0.0,-0.99336,1e-05,1.15385]
[1779912335575,42.97,75051.38,0.0,-0.99332,1e-05,1.1605]
[1779912336582,42.97,75054.84,0.0,-0.9933,1e-05,1.16429]
[1779912337850,42.97,75054.84,0.0,-0.9933,1e-05,1.16429]
[1779912337967,42.97,75054.84,0.0,-0.9933,1e-05,1.16429]
[1779912338068,42.97,75055.5,0.0,-0.99329,1e-05,1.16501]
[1779912338149,42.97,75055.5,0.0,-0.99329,1e-05,1.16501]
[1779912338217,42.97,75055.5,0.0,-0.99329,1e-05,1.16501]
[1779912340610,42.97,75057.29,0.0,-0.99328,1e-05,1.16697]
[1779912343631,42.97,75059.41,0.0,-0.99326,1e-05,1.1693]
[1779912344102,42.97,75059.41,0.0,-0.99326,1e-05,1.1693]
[1779912344216,42.97,75059.41,0.0,-0.99326,1e-05,1.1693]
[1779912344571,42.97,75059.41,0.0,-0.99326,1e-05,1.1693]
[1779912344718,42.97,75059.41,0.0,-0.99326,1e-05,1.1693]
[1779912344765,42.97,75059.12,0.0,-0.99326,1e-05,1.16898]
[1779912346652,42.97,75056.92,0.0,-0.99328,1e-05,1.16657]
[1779912349822,42.97,75056.9,0.0,-0.99328,1e-05,1.16654]
[1779912349966,42.97,75056.9,0.0,-0.99328,1e-05,1.16654]
[1779912350043,42.97,75056.93,0.0,-0.99328,1e-05,1.16658]
[1779912350680,42.97,75058.54,0.0,-0.99327,1e-05,1.16834]
[1779912352226,42.97,75058.45,0.0,-0.99327,1e-05,1.16824]
[1779912352471,42.97,75058.45,0.0,-0.99327,1e-05,1.16824]
[1779912354708,42.97,75055.99,0.0,-0.99329,1e-05,1.16555]
[1779912359743,42.97,75056.59,0.0,-0.99328,1e-05,1.1662]
[1779912361152,42.97,75056.86,0.0,-0.99328,1e-05,1.1665]
[1779912361216,42.97,75056.86,0.0,-0.99328,1e-05,1.1665]
[1779912362720,42.97,75057.66,0.0,-0.99328,1e-05,1.16738]
[1779912362765,42.97,75059.03,0.0,-0.99327,1e-05,1.16888]
[1779912364779,42.97,75062.8,0.0,-0.99324,1e-05,1.17303]
[1779912368575,42.97,75064.64,0.0,-0.99323,1e-05,1.17506]
[1779912368718,42.97,75064.64,0.0,-0.99323,1e-05,1.17506]
[1779912371186,42.97,75067.33,0.0,-0.99321,1e-05,1.17803]
[1779912371218,42.97,75067.33,0.0,-0.99321,1e-05,1.17803]
[1779912371837,42.97,75080.21,0.0,-0.99311,1e-05,1.19234]
[1779912372837,42.97,75084.67,0.0,-0.99308,1e-05,1.19733]
[1779912375788,42.97,75084.63,0.0,-0.99308,1e-05,1.19728]
[1779912375967,42.97,75084.63,0.0,-0.99308,1e-05,1.19728]
[1779912377872,42.97,75080.57,0.0,-0.99311,1e-05,1.19274]
[1779912380179,42.97,75078.35,0.0,-0.99313,1e-05,1.19026]
[1779912380217,42.97,75078.35,0.0,-0.99313,1e-05,1.19026]
[1779912380893,42.97,75082.01,0.0,-0.9931,1e-05,1.19435]
[1779912381579,42.97,75082.01,0.0,-0.9931,1e-05,1.19435]
[1779912381717,42.97,75082.01,0.0,-0.9931,1e-05,1.19435]
[1779912381900,42.97,75083.27,0.0,-0.99309,1e-05,1.19576]
[1779912386955,42.97,75081.35,0.0,-0.99311,1e-05,1.19361]
[1779912386966,42.97,75081.35,0.0,-0.99311,1e-05,1.19361]
[1779912390963,42.97,75074.91,0.0,-0.99315,1e-05,1.18643]
[1779912391645,42.97,75074.91,0.0,-0.99315,1e-05,1.18643]
[1779912391725,42.97,75074.91,0.0,-0.99315,1e-05,1.18643]
[1779912391970,42.97,75075.14,0.0,-0.99316,1e-05,1.18551]
[1779912397005,42.97,75075.17,0.0,-0.99316,1e-05,1.18554]
[1779912402039,42.97,75075.29,0.0,-0.99316,1e-05,1.18567]
[1779912407075,42.97,75074.94,0.0,-0.99316,1e-05,1.18529]
[1779912411103,42.97,75077.98,0.0,-0.99314,1e-05,1.18867]
[1779912415131,42.97,75087.39,0.0,-0.99307,1e-05,1.19919]
[1779912416138,42.97,75089.07,0.0,-0.99306,1e-05,1.20107]
[1779912420171,42.97,75100.38,0.0,-0.99297,1e-05,1.21384]
[1779912421173,42.97,75103.4,0.0,-0.99295,1e-05,1.21726]
[1779912423187,42.97,75095.11,0.0,-0.99301,1e-05,1.20788]
[1779912424194,42.97,75091.46,0.0,-0.99304,1e-05,1.20376]
[1779912425201,42.97,75086.62,0.0,-0.99308,1e-05,1.19832]
[1779912430238,42.97,75085.73,0.0,-0.99308,1e-05,1.19733]
[1779912435272,42.97,75091.99,0.0,-0.99304,1e-05,1.20436]
[1779912436279,42.97,75098.13,0.0,-0.99299,1e-05,1.21129]
[1779912438293,42.97,75101.16,0.0,-0.99297,1e-05,1.21472]
[1779912441319,42.97,75106.49,0.0,-0.99293,1e-05,1.22078]
[1779912445372,42.97,75110.5,0.0,-0.9929,1e-05,1.22535]
[1779912446236,42.97,75110.5,0.0,-0.9929,1e-05,1.22535]
[1779912446717,42.97,75110.5,0.0,-0.9929,1e-05,1.22535]
[1779912452206,42.97,75111.16,0.0,-0.9929,1e-05,1.22489]
[1779912452217,42.97,75111.16,0.0,-0.9929,1e-05,1.22489]
[1779912452453,42.97,75110.93,0.0,-0.9929,1e-05,1.22463]
[1779912454489,42.97,75099.7,0.0,-0.99299,1e-05,1.21187]
[1779912455493,42.97,75091.63,0.0,-0.99305,1e-05,1.20276]
[1779912456500,42.97,75087.55,0.0,-0.99308,1e-05,1.19818]
[1779912458801,42.97,75087.05,0.0,-0.99308,1e-05,1.19762]
[1779912458969,42.97,75087.05,0.0,-0.99308,1e-05,1.19762]
[1779912460528,42.97,75094.18,0.0,-0.99303,1e-05,1.20563]
[1779912462543,42.97,75100.91,0.0,-0.99298,1e-05,1.21324]
[1779912463623,42.97,75100.91,0.0,-0.99298,1e-05,1.21324]
[1779912463737,42.97,75100.91,0.0,-0.99298,1e-05,1.21324]
[1779912463800,42.97,75101.49,0.0,-0.99297,1e-05,1.21389]
[1779912469592,42.97,75099.32,0.0,-0.99299,1e-05,1.21143]
[1779912471297,42.97,75099.76,0.0,-0.99299,1e-05,1.21193]
[1779912474722,42.97,75104.32,0.0,-0.99295,1e-05,1.2171]
[1779912477015,42.97,75103.56,0.0,-0.99296,1e-05,1.21624]
[1779912477062,42.97,75101.04,0.0,-0.99298,1e-05,1.21338]
[1779912477244,42.97,75101.04,0.0,-0.99298,1e-05,1.21338]
[1779912480669,42.97,75097.75,0.0,-0.993,1e-05,1.20966]
[1779912482663,42.97,75097.12,0.0,-0.99301,1e-05,1.20895]
[1779912482733,42.97,75097.12,0.0,-0.99301,1e-05,1.20895]
[1779912484197,42.97,75096.46,0.0,-0.99301,1e-05,1.2082]
[1779912484697,42.97,75103.12,0.0,-0.99296,1e-05,1.21574]
[1779912485704,42.97,75108.82,0.0,-0.99292,1e-05,1.22223]
[1779912486495,42.97,75108.82,0.0,-0.99292,1e-05,1.22223]
[1779912486549,42.97,75108.82,0.0,-0.99292,1e-05,1.22223]
[1779912486726,42.97,75108.82,0.0,-0.99292,1e-05,1.22223]
[1779912486816,42.97,75109.57,0.0,-0.99291,1e-05,1.22308]
[1779912491746,42.97,75113.2,0.0,-0.99289,1e-05,1.22723]
[1779912492351,42.97,75113.2,0.0,-0.99289,1e-05,1.22723]
[1779912492467,42.97,75113.2,0.0,-0.99289,1e-05,1.22723]
[1779912492640,42.97,75113.2,0.0,-0.99289,1e-05,1.22723]
[1779912492719,42.97,75113.2,0.0,-0.99289,1e-05,1.22723]
[1779912492753,42.97,75113.12,0.0,-0.99289,1e-05,1.22713]
[1779912497788,42.97,75117.47,0.0,-0.99286,1e-05,1.23212]
[1779912498856,42.97,75117.47,0.0,-0.99286,1e-05,1.23212]
[1779912498967,42.97,75117.47,0.0,-0.99286,1e-05,1.23212]
[1779912498995,42.97,75117.47,0.0,-0.99286,1e-05,1.23212]
[1779912499228,42.97,75117.47,0.0,-0.99286,1e-05,1.23212]
[1779912499068,42.97,75118.43,0.0,-0.99285,1e-05,1.23322]
[1779912504837,42.97,75120.26,0.0,-0.99283,1e-05,1.23532]
[1779912507224,42.97,75118.74,0.0,-0.99285,1e-05,1.23358]
[1779912507468,42.97,75119.96,0.0,-0.99284,1e-05,1.23498]
[1779912512893,42.97,75121.69,0.0,-0.99283,1e-05,1.23575]
[1779912517935,42.97,75122.98,0.0,-0.99282,1e-05,1.23723]
[1779912521668,42.97,75122.46,0.0,-0.99283,1e-05,1.23664]
[1779912521719,42.97,75122.46,0.0,-0.99283,1e-05,1.23664]
[1779912521837,42.97,75122.46,0.0,-0.99283,1e-05,1.23664]
[1779912521967,42.97,75122.46,0.0,-0.99283,1e-05,1.23664]
[1779912522039,42.97,75122.73,0.0,-0.99282,1e-05,1.23695]
[1779912529014,42.97,75121.68,0.0,-0.99283,1e-05,1.23574]
[1779912530775,42.97,75122.4,0.0,-0.99283,1e-05,1.23657]
[1779912530956,42.97,75122.4,0.0,-0.99283,1e-05,1.23657]
[1779912530967,42.97,75122.4,0.0,-0.99283,1e-05,1.23657]
[1779912531028,42.97,75123.43,0.0,-0.99282,1e-05,1.23775]
[1779912536063,42.97,75123.71,0.0,-0.99282,1e-05,1.23808]
[1779912539084,42.97,75120.42,0.0,-0.99284,1e-05,1.23429]
[1779912540123,42.97,75120.42,0.0,-0.99284,1e-05,1.23429]
[1779912540218,42.97,75120.42,0.0,-0.99284,1e-05,1.23429]
[1779912540405,42.97,75119.99,0.0,-0.99284,1e-05,1.2338]
[1779912540466,42.97,75119.99,0.0,-0.99284,1e-05,1.2338]
[1779912540467,42.97,75119.99,0.0,-0.99284,1e-05,1.2338]
[1779912541098,42.97,75120.18,0.0,-0.99284,1e-05,1.23401]
[1779912545843,42.97,75119.61,0.0,-0.99285,1e-05,1.23336]
[1779912545967,42.97,75119.61,0.0,-0.99285,1e-05,1.23336]
[1779912551168,42.97,75120.7,0.0,-0.99284,1e-05,1.23461]
[1779912552782,42.97,75120.94,0.0,-0.99284,1e-05,1.23489]
[1779912552966,42.97,75120.94,0.0,-0.99284,1e-05,1.23489]
[1779912553060,42.97,75120.94,0.0,-0.99284,1e-05,1.23489]
[1779912553217,42.97,75120.94,0.0,-0.99284,1e-05,1.23489]
[1779912553182,42.97,75121.15,0.0,-0.99284,1e-05,1.23513]
[1779912556203,42.97,75124.47,0.0,-0.99281,1e-05,1.23895]
[1779912561238,42.97,75124.95,0.0,-0.99281,1e-05,1.23951]
[1779912561471,42.97,75124.95,0.0,-0.99281,1e-05,1.23951]
[1779912561720,42.97,75124.95,0.0,-0.99281,1e-05,1.23951]
[1779912564102,42.97,75125.25,0.0,-0.9928,1e-05,1.23985]
[1779912564217,42.97,75125.25,0.0,-0.9928,1e-05,1.23985]
[1779912564258,42.97,75124.81,0.0,-0.99281,1e-05,1.23934]
[1779912567303,42.97,75124.76,0.0,-0.99281,1e-05,1.23929]
[1779912567467,42.97,75125.08,0.0,-0.99281,1e-05,1.23966]
[1779912570829,42.97,75124.51,0.0,-0.99281,1e-05,1.239]
[1779912573322,42.97,75130.36,0.0,-0.99277,1e-05,1.24453]
[1779912574600,42.97,75130.36,0.0,-0.99277,1e-05,1.24453]
[1779912574723,42.97,75130.36,0.0,-0.99277,1e-05,1.24453]
[1779912574912,42.97,75130.36,0.0,-0.99277,1e-05,1.24453]
[1779912574967,42.97,75130.36,0.0,-0.99277,1e-05,1.24453]
[1779912575068,42.97,75131.36,0.0,-0.99277,1e-05,1.24569]
[1779912579364,42.97,75128.49,0.0,-0.99279,1e-05,1.24237]
[1779912581318,42.97,75128.49,0.0,-0.99279,1e-05,1.24237]
[1779912581467,42.97,75127.64,0.0,-0.99279,1e-05,1.24139]
[1779912586592,42.97,75126.41,0.0,-0.9928,1e-05,1.23997]
[1779912586718,42.97,75126.41,0.0,-0.9928,1e-05,1.23997]
[1779912586738,42.97,75126.41,0.0,-0.9928,1e-05,1.23997]
[1779912586966,42.97,75126.41,0.0,-0.9928,1e-05,1.23997]
[1779912587142,42.97,75127.37,0.0,-0.9928,1e-05,1.24108]
[1779912591448,42.97,75132.72,0.0,-0.99276,1e-05,1.24727]
[1779912592710,42.97,75132.72,0.0,-0.99276,1e-05,1.24727]
[1779912592719,42.97,75132.72,0.0,-0.99276,1e-05,1.24727]
[1779912592937,42.97,75132.72,0.0,-0.99276,1e-05,1.24727]
[1779912592967,42.97,75132.72,0.0,-0.99276,1e-05,1.24727]
[1779912593038,42.97,75137.16,0.0,-0.99272,1e-05,1.25242]
[1779912597950,42.97,75137.63,0.0,-0.99272,1e-05,1.25297]
[1779912597970,42.97,75137.63,0.0,-0.99272,1e-05,1.25297]
[1779912603056,42.97,75138.36,0.0,-0.99271,1e-05,1.25382]
[1779912605217,42.97,75141.73,0.0,-0.99269,1e-05,1.25775]
[1779912605398,42.97,75142.84,0.0,-0.99268,1e-05,1.25904]
[1779912605468,42.97,75142.84,0.0,-0.99268,1e-05,1.25904]
[1779912605546,42.97,75142.31,0.0,-0.99268,1e-05,1.25843]
[1779912611183,42.97,75143.48,0.0,-0.99267,1e-05,1.25979]
[1779912611265,42.97,75153.66,0.0,-0.9926,1e-05,1.27174]
[1779912611395,42.97,75153.66,0.0,-0.9926,1e-05,1.27174]
[1779912611469,42.97,75153.66,0.0,-0.9926,1e-05,1.27174]
[1779912611588,42.97,75154.03,0.0,-0.99259,1e-05,1.27217]
[1779912612423,42.97,75154.03,0.0,-0.99259,1e-05,1.27217]
[1779912612466,42.97,75154.03,0.0,-0.99259,1e-05,1.27217]
[1779912612595,42.97,75154.83,0.0,-0.99259,1e-05,1.27312]
[1779912614717,42.97,75154.78,0.0,-0.99259,1e-05,1.27306]
[1779912619125,42.97,75155.7,0.0,-0.99258,1e-05,1.27414]
[1779912619216,42.97,75155.7,0.0,-0.99258,1e-05,1.27414]
[1779912619302,42.97,75155.7,0.0,-0.99258,1e-05,1.27414]
[1779912619329,42.97,75155.97,0.0,-0.99258,1e-05,1.27446]
[1779912619469,42.97,75155.97,0.0,-0.99258,1e-05,1.27446]
[1779912621658,42.97,75149.16,0.0,-0.99263,1e-05,1.26645]
[1779912622665,42.97,75136.98,0.0,-0.99272,1e-05,1.25221]
[1779912623981,42.97,75136.98,0.0,-0.99272,1e-05,1.25221]
[1779912624285,42.97,75136.98,0.0,-0.99272,1e-05,1.25221]
[1779912624303,42.97,75134.5,0.0,-0.99274,1e-05,1.24933]
[1779912625632,42.97,75134.54,0.0,-0.99274,1e-05,1.24938]
[1779912625686,42.97,75125.89,0.0,-0.99281,1e-05,1.23937]
[1779912626392,42.97,75125.89,0.0,-0.99281,1e-05,1.23937]
[1779912626433,42.97,75125.89,0.0,-0.99281,1e-05,1.23937]
[1779912626467,42.97,75125.89,0.0,-0.99281,1e-05,1.23937]
[1779912626693,42.97,75124.72,0.0,-0.99282,1e-05,1.23802]
[1779912629139,42.97,75125.53,0.0,-0.99281,1e-05,1.23895]
[1779912629218,42.97,75125.53,0.0,-0.99281,1e-05,1.23895]
[1779912629316,42.97,75125.53,0.0,-0.99281,1e-05,1.23895]
[1779912629222,42.97,75128.73,0.0,-0.99279,1e-05,1.24265]
[1779912629468,42.97,75128.73,0.0,-0.99279,1e-05,1.24265]
[1779912629714,42.97,75134.78,0.0,-0.99274,1e-05,1.24966]
[1779912631728,42.97,75138.44,0.0,-0.99272,1e-05,1.25268]
[1779912635188,42.97,75140.6,0.0,-0.9927,1e-05,1.2552]
[1779912635221,42.97,75140.6,0.0,-0.9927,1e-05,1.2552]
[1779912640594,42.97,75140.32,0.0,-0.9927,1e-05,1.25487]
[1779912642520,42.97,75139.71,0.0,-0.99271,1e-05,1.25416]
[1779912642723,42.97,75139.71,0.0,-0.99271,1e-05,1.25416]
[1779912643650,42.97,75139.19,0.0,-0.99271,1e-05,1.25355]
[1779912643719,42.97,75139.19,0.0,-0.99271,1e-05,1.25355]
[1779912643813,42.97,75138.7,0.0,-0.99272,1e-05,1.25298]
[1779912647400,42.97,75138.72,0.0,-0.99272,1e-05,1.25301]
[1779912647469,42.97,75138.72,0.0,-0.99272,1e-05,1.25301]
[1779912648848,42.97,75131.35,0.0,-0.99277,1e-05,1.24445]
[1779912652287,42.97,75130.66,0.0,-0.99278,1e-05,1.24365]
[1779912652343,42.97,75130.66,0.0,-0.99278,1e-05,1.24365]
[1779912652470,42.97,75130.66,0.0,-0.99278,1e-05,1.24365]
[1779912652445,42.97,75130.86,0.0,-0.99278,1e-05,1.24389]
[1779912657913,42.97,75135.43,0.0,-0.99274,1e-05,1.24918]
[1779912658920,42.97,75139.33,0.0,-0.99271,1e-05,1.25372]
[1779912661940,42.97,75142.69,0.0,-0.99269,1e-05,1.25763]
[1779912662933,42.97,75142.69,0.0,-0.99269,1e-05,1.25763]
[1779912662970,42.97,75142.69,0.0,-0.99269,1e-05,1.25763]
[1779912663474,42.97,75142.69,0.0,-0.99269,1e-05,1.25763]
[1779912663721,42.97,75143.61,0.0,-0.99268,1e-05,1.25871]
[1779912663955,42.97,75145.66,0.0,-0.99266,1e-05,1.26111]
[1779912668990,42.97,75145.96,0.0,-0.99266,1e-05,1.26146]
[1779912669839,42.97,75145.96,0.0,-0.99266,1e-05,1.26146]
[1779912669968,42.97,75145.96,0.0,-0.99266,1e-05,1.26146]
[1779912674276,42.97,75147.08,0.0,-0.99265,1e-05,1.26277]
[1779912674471,42.97,75147.08,0.0,-0.99265,1e-05,1.26277]
[1779912674322,42.97,75146.58,0.0,-0.99266,1e-05,1.26218]
[1779912678058,42.97,75143.43,0.0,-0.99268,1e-05,1.2585]
[1779912678913,42.97,75143.43,0.0,-0.99268,1e-05,1.2585]
[1779912678969,42.97,75143.43,0.0,-0.99268,1e-05,1.2585]
[1779912679066,42.97,75140.07,0.0,-0.99271,1e-05,1.25458]
[1779912684168,42.97,75141.47,0.0,-0.9927,1e-05,1.25621]
[1779912684219,42.97,75141.47,0.0,-0.9927,1e-05,1.25621]
[1779912684226,42.97,75141.47,0.0,-0.9927,1e-05,1.25621]
[1779912684469,42.97,75141.47,0.0,-0.9927,1e-05,1.25621]
[1779912684321,42.97,75141.28,0.0,-0.9927,1e-05,1.25599]
[1779912692156,42.97,75141.52,0.0,-0.9927,1e-05,1.25504]
[1779912697192,42.97,75141.62,0.0,-0.9927,1e-05,1.25515]
[1779912699625,42.97,75140.94,0.0,-0.99271,1e-05,1.25436]
[1779912699721,42.97,75140.94,0.0,-0.99271,1e-05,1.25436]
[1779912705249,42.97,75141.64,0.0,-0.9927,1e-05,1.25518]
[1779912709311,42.97,75142.05,0.0,-0.9927,1e-05,1.25565]
[1779912709468,42.97,75142.05,0.0,-0.9927,1e-05,1.25565]
[1779912709832,42.97,75142.28,0.0,-0.9927,1e-05,1.25592]
[1779912709969,42.97,75142.28,0.0,-0.9927,1e-05,1.25592]
[1779912710285,42.97,75142.02,0.0,-0.9927,1e-05,1.25562]
[1779912715320,42.97,75141.57,0.0,-0.9927,1e-05,1.25509]
[1779912717989,42.97,75142.66,0.0,-0.99269,1e-05,1.25636]
[1779912718217,42.97,75142.66,0.0,-0.99269,1e-05,1.25636]
[1779912721556,42.97,75141.01,0.0,-0.99271,1e-05,1.25444]
[1779912721721,42.97,75141.01,0.0,-0.99271,1e-05,1.25444]
[1779912722369,42.97,75140.35,0.0,-0.99271,1e-05,1.25367]
[1779912722830,42.97,75140.35,0.0,-0.99271,1e-05,1.25367]
[1779912722968,42.97,75140.35,0.0,-0.99271,1e-05,1.25367]
[1779912726397,42.97,75143.99,0.0,-0.99268,1e-05,1.25792]
[1779912730056,42.97,75143.24,0.0,-0.99269,1e-05,1.25704]
[1779912730219,42.97,75143.24,0.0,-0.99269,1e-05,1.25704]
[1779912730698,42.97,75142.79,0.0,-0.99269,1e-05,1.25652]
[1779912730724,42.97,75142.79,0.0,-0.99269,1e-05,1.25652]
[1779912731432,42.97,75142.01,0.0,-0.9927,1e-05,1.25561]
[1779912733446,42.97,75131.42,0.0,-0.99278,1e-05,1.24331]
[1779912734528,42.97,75131.42,0.0,-0.99278,1e-05,1.24331]
[1779912734720,42.97,75133.24,0.0,-0.99277,1e-05,1.24541]
[1779912735460,42.97,75135.71,0.0,-0.99275,1e-05,1.24828]
[1779912739146,42.97,75136.98,0.0,-0.99274,1e-05,1.24975]
[1779912739218,42.97,75136.98,0.0,-0.99274,1e-05,1.24975]
[1779912740680,42.97,75139.65,0.0,-0.99272,1e-05,1.25286]
[1779912740719,42.97,75139.65,0.0,-0.99272,1e-05,1.25286]
[1779912742509,42.97,75140.43,0.0,-0.99271,1e-05,1.25377]
[1779912743628,42.97,75140.53,0.0,-0.99271,1e-05,1.25388]
[1779912743783,42.97,75140.53,0.0,-0.99271,1e-05,1.25388]
[1779912744522,42.97,75146.04,0.0,-0.99267,1e-05,1.26031]
[1779912746537,42.97,75148.31,0.0,-0.99265,1e-05,1.26297]
[1779912746873,42.97,75148.31,0.0,-0.99265,1e-05,1.26297]
[1779912746967,42.97,75148.31,0.0,-0.99265,1e-05,1.26297]
[1779912747162,42.97,75148.31,0.0,-0.99265,1e-05,1.26297]
[1779912747238,42.97,75148.31,0.0,-0.99265,1e-05,1.26297]
[1779912747544,42.97,75146.56,0.0,-0.99266,1e-05,1.26092]
[1779912748550,42.97,75149.67,0.0,-0.99264,1e-05,1.26456]
[1779912750996,42.97,75150.21,0.0,-0.99264,1e-05,1.2652]
[1779912751218,42.97,75150.21,0.0,-0.99264,1e-05,1.2652]
[1779912751573,42.97,75151.32,0.0,-0.99264,1e-05,1.26526]
[1779912753442,42.97,75151.32,0.0,-0.99264,1e-05,1.26526]
[1779912753467,42.97,75151.32,0.0,-0.99264,1e-05,1.26526]
[1779912758621,42.97,75152.71,0.0,-0.99262,1e-05,1.26689]
[1779912764663,42.97,75152.36,0.0,-0.99263,1e-05,1.26648]
[1779912766031,42.97,75152.36,0.0,-0.99263,1e-05,1.26648]
[1779912766219,42.97,75152.36,0.0,-0.99263,1e-05,1.26648]
[1779912766694,42.97,75151.92,0.0,-0.99263,1e-05,1.26596]
[1779912766718,42.97,75151.92,0.0,-0.99263,1e-05,1.26596]
[1779912766819,42.97,75151.06,0.0,-0.99264,1e-05,1.26495]
[1779912775741,42.97,75151.52,0.0,-0.99263,1e-05,1.26549]
[1779912780192,42.97,75151.55,0.0,-0.99263,1e-05,1.26553]
[1779912780217,42.97,75151.55,0.0,-0.99263,1e-05,1.26553]
[1779912783551,42.97,75149.97,0.0,-0.99265,1e-05,1.26368]
[1779912783719,42.97,75148.83,0.0,-0.99265,1e-05,1.26234]
[1779912783799,42.97,75147.97,0.0,-0.99266,1e-05,1.26133]
[1779912785571,42.97,75147.97,0.0,-0.99266,1e-05,1.26133]
[1779912785722,42.97,75149.0,0.0,-0.99265,1e-05,1.26254]
[1779912790520,42.97,75148.81,0.0,-0.99265,1e-05,1.26232]
[1779912790719,42.97,75148.76,0.0,-0.99265,1e-05,1.26226]
[1779912791002,42.97,75148.76,0.0,-0.99265,1e-05,1.26226]
[1779912791218,42.97,75148.76,0.0,-0.99265,1e-05,1.26226]
[1779912791319,42.97,75148.99,0.0,-0.99265,1e-05,1.26253]
[1779912794520,42.97,75148.0,0.0,-0.99266,1e-05,1.26137]
[1779912803937,42.97,75149.0,0.0,-0.99265,1e-05,1.26254]
[1779912808973,42.97,75148.96,0.0,-0.99265,1e-05,1.26249]
[1779912811706,42.97,75149.67,0.0,-0.99265,1e-05,1.26332]
[1779912811723,42.97,75149.67,0.0,-0.99265,1e-05,1.26332]
[1779912811807,42.97,75149.67,0.0,-0.99265,1e-05,1.26209]
[1779912818037,42.97,75149.36,0.0,-0.99266,1e-05,1.26172]
[1779912823078,42.97,75152.63,0.0,-0.99263,1e-05,1.26556]
[1779912829122,42.97,75154.95,0.0,-0.99261,1e-05,1.26828]
[1779912834156,42.97,75155.27,0.0,-0.99261,1e-05,1.26866]
[1779912835187,42.97,75161.74,0.0,-0.99256,1e-05,1.27629]
[1779912838185,42.97,75162.99,0.0,-0.99255,1e-05,1.27777]
[1779912838946,42.97,75162.99,0.0,-0.99255,1e-05,1.27777]
[1779912841797,42.97,75164.12,0.0,-0.99254,1e-05,1.2791]
[1779912841968,42.97,75164.12,0.0,-0.99254,1e-05,1.2791]
[1779912842217,42.97,75164.89,0.0,-0.99254,1e-05,1.28002]
[1779912844970,42.97,75164.96,0.0,-0.99254,1e-05,1.2801]
[1779912850273,42.97,75164.28,0.0,-0.99254,1e-05,1.27929]
[1779912854704,42.97,75163.13,0.0,-0.99255,1e-05,1.27793]
[1779912854719,42.97,75163.13,0.0,-0.99255,1e-05,1.27793]
[1779912855308,42.97,75163.0,0.0,-0.99255,1e-05,1.27778]
[1779912862357,42.97,75164.56,0.0,-0.99254,1e-05,1.27962]
[1779912864371,42.97,75176.89,0.0,-0.99244,1e-05,1.2943]
[1779912865378,42.97,75181.28,0.0,-0.99241,1e-05,1.29956]
[1779912868399,42.97,75184.07,0.0,-0.99239,1e-05,1.30291]
[1779912872231,42.97,75184.07,0.0,-0.99239,1e-05,1.30291]
[1779912872467,42.97,75184.07,0.0,-0.99239,1e-05,1.30291]
[1779912872569,42.97,75184.07,0.0,-0.99239,1e-05,1.30291]
[1779912872671,42.97,75182.1,0.0,-0.99241,1e-05,1.29927]
[1779912872971,42.97,75182.1,0.0,-0.99241,1e-05,1.29927]
[1779912878469,42.97,75181.91,0.0,-0.99241,1e-05,1.29905]
[1779912880882,42.97,75183.24,0.0,-0.9924,1e-05,1.30064]
[1779912880967,42.97,75183.24,0.0,-0.9924,1e-05,1.30064]
[1779912881491,42.97,75183.68,0.0,-0.9924,1e-05,1.30117]
[1779912882096,42.97,75183.68,0.0,-0.9924,1e-05,1.30117]
[1779912882219,42.97,75183.68,0.0,-0.9924,1e-05,1.30117]
[1779912888539,42.97,75183.46,0.0,-0.9924,1e-05,1.30091]
[1779912893574,42.97,75183.18,0.0,-0.9924,1e-05,1.30057]
[1779912897309,42.97,75183.18,0.0,-0.9924,1e-05,1.30057]
[1779912897467,42.97,75183.18,0.0,-0.9924,1e-05,1.30057]
[1779912898103,42.97,75182.41,0.0,-0.99241,1e-05,1.29965]
[1779912898219,42.97,75182.41,0.0,-0.99241,1e-05,1.29965]
[1779912898609,42.97,75182.23,0.0,-0.99241,1e-05,1.29943]
[1779912900623,42.97,75178.94,0.0,-0.99244,1e-05,1.29549]
[1779912901639,42.97,75185.91,0.0,-0.99238,1e-05,1.30385]
[1779912902639,42.97,75197.08,0.0,-0.99229,1e-05,1.31735]
[1779912903646,42.97,75199.69,0.0,-0.99227,1e-05,1.32052]
[1779912904653,42.97,75198.33,0.0,-0.99228,1e-05,1.31886]
[1779912908681,42.97,75200.96,0.0,-0.99226,1e-05,1.32206]
[1779912909278,42.97,75200.96,0.0,-0.99226,1e-05,1.32206]
[1779912909466,42.97,75200.96,0.0,-0.99226,1e-05,1.32206]
[1779912914723,42.97,75202.43,0.0,-0.99225,1e-05,1.32385]
[1779912915449,42.97,75202.43,0.0,-0.99225,1e-05,1.32385]
[1779912915468,42.97,75202.43,0.0,-0.99225,1e-05,1.32385]
[1779912915730,42.97,75202.35,0.0,-0.99225,1e-05,1.32375]
[1779912918902,42.97,75202.75,0.0,-0.99225,1e-05,1.32424]
[1779912918968,42.97,75202.75,0.0,-0.99225,1e-05,1.32424]
[1779912920765,42.97,75206.57,0.0,-0.99222,1e-05,1.3289]
[1779912925773,42.97,75206.74,0.0,-0.99222,1e-05,1.32911]
[1779912925971,42.97,75206.74,0.0,-0.99222,1e-05,1.32911]
[1779912926261,42.97,75206.74,0.0,-0.99222,1e-05,1.32911]
[1779912926467,42.97,75206.74,0.0,-0.99222,1e-05,1.32911]
[1779912926493,42.97,75206.75,0.0,-0.99222,1e-05,1.32912]
[1779912931842,42.97,75206.3,0.0,-0.99223,1e-05,1.32729]
[1779912935361,42.97,75206.39,0.0,-0.99223,1e-05,1.3274]
[1779912935468,42.97,75206.39,0.0,-0.99223,1e-05,1.3274]
[1779912935569,42.97,75206.99,0.0,-0.99222,1e-05,1.32813]
[1779912936235,42.97,75206.99,0.0,-0.99222,1e-05,1.32813]
[1779912936468,42.97,75206.99,0.0,-0.99222,1e-05,1.32813]
[1779912937883,42.97,75222.27,0.0,-0.9921,1e-05,1.3469]
[1779912938891,42.97,75226.14,0.0,-0.99207,1e-05,1.35169]
[1779912943379,42.97,75228.21,0.0,-0.99205,1e-05,1.35426]
[1779912943467,42.97,75228.21,0.0,-0.99205,1e-05,1.35426]
[1779912943568,42.97,75234.35,0.0,-0.992,1e-05,1.3619]
[1779912944482,42.97,75234.35,0.0,-0.992,1e-05,1.3619]
[1779912944720,42.97,75234.35,0.0,-0.992,1e-05,1.3619]
[1779912949971,42.97,75222.88,0.0,-0.99209,1e-05,1.34766]
[1779912950978,42.97,75216.14,0.0,-0.99215,1e-05,1.33935]
[1779912952510,42.97,75216.14,0.0,-0.99215,1e-05,1.33935]
[1779912952718,42.97,75216.14,0.0,-0.99215,1e-05,1.33935]
[1779912952671,42.97,75218.27,0.0,-0.99213,1e-05,1.34197]
[1779912952992,42.97,75219.75,0.0,-0.99212,1e-05,1.34379]
[1779912954355,42.97,75219.75,0.0,-0.99212,1e-05,1.34379]
[1779912954466,42.97,75219.75,0.0,-0.99212,1e-05,1.34379]
[1779912957020,42.97,75214.64,0.0,-0.99216,1e-05,1.3375]
[1779912958027,42.97,75203.17,0.0,-0.99225,1e-05,1.32347]
[1779912959034,42.97,75203.5,0.0,-0.99225,1e-05,1.32387]
[1779912960145,42.97,75203.5,0.0,-0.99225,1e-05,1.32387]
[1779912960220,42.97,75203.5,0.0,-0.99225,1e-05,1.32387]
[1779912960302,42.97,75203.01,0.0,-0.99225,1e-05,1.32328]
[1779912963072,42.97,75195.01,0.0,-0.99232,1e-05,1.31356]
[1779912964079,42.97,75187.53,0.0,-0.99238,1e-05,1.30453]
[1779912965086,42.97,75186.11,0.0,-0.99239,1e-05,1.30282]
[1779912968109,42.97,75175.63,0.0,-0.99247,1e-05,1.29027]
[1779912969048,42.97,75175.63,0.0,-0.99247,1e-05,1.29027]
[1779912969218,42.97,75175.63,0.0,-0.99247,1e-05,1.29027]
[1779912969281,42.97,75174.75,0.0,-0.99248,1e-05,1.28922]
[1779912975158,42.97,75175.49,0.0,-0.99247,1e-05,1.29011]
[1779912979186,42.97,75182.08,0.0,-0.99242,1e-05,1.29799]
[1779912980982,42.97,75181.27,0.0,-0.99242,1e-05,1.29702]
[1779912981219,42.97,75181.27,0.0,-0.99242,1e-05,1.29702]
[1779912981317,42.97,75182.65,0.0,-0.99241,1e-05,1.29867]
[1779912982561,42.97,75182.65,0.0,-0.99241,1e-05,1.29867]
[1779912982717,42.97,75182.65,0.0,-0.99241,1e-05,1.29867]
[1779912988250,42.97,75182.02,0.0,-0.99242,1e-05,1.29791]
[1779912991274,42.97,75185.7,0.0,-0.9924,1e-05,1.30106]
[1779912992214,42.97,75185.7,0.0,-0.9924,1e-05,1.30106]
[1779912992468,42.97,75185.7,0.0,-0.9924,1e-05,1.30106]
[1779912992569,42.97,75188.76,0.0,-0.99237,1e-05,1.30474]
[1779912993673,42.97,75188.76,0.0,-0.99237,1e-05,1.30474]
[1779912993728,42.97,75188.76,0.0,-0.99237,1e-05,1.30474]
[1779912994296,42.97,75192.61,0.0,-0.99234,1e-05,1.30939]
[1779912999331,42.97,75193.41,0.0,-0.99234,1e-05,1.31035]
[1779912999939,42.97,75193.41,0.0,-0.99234,1e-05,1.31035]
[1779912999967,42.97,75193.41,0.0,-0.99234,1e-05,1.31035]
[1779913000691,42.97,75193.41,0.0,-0.99234,1e-05,1.31035]
[1779913000718,42.97,75193.41,0.0,-0.99234,1e-05,1.31035]
[1779913000800,42.97,75193.91,0.0,-0.99233,1e-05,1.31096]
[1779913005374,42.97,75191.15,0.0,-0.99235,1e-05,1.30762]
[1779913005995,42.97,75191.15,0.0,-0.99235,1e-05,1.30762]
[1779913006220,42.97,75191.15,0.0,-0.99235,1e-05,1.30762]
[1779913006381,42.97,75190.38,0.0,-0.99236,1e-05,1.3067]
[1779913007316,42.97,75190.38,0.0,-0.99236,1e-05,1.3067]
[1779913007467,42.97,75190.38,0.0,-0.99236,1e-05,1.3067]
[1779913008395,42.97,75188.26,0.0,-0.99238,1e-05,1.30414]
[1779913009409,42.97,75191.83,0.0,-0.99235,1e-05,1.30844]
[1779913010423,42.97,75197.94,0.0,-0.9923,1e-05,1.31584]
[1779913011196,42.97,75197.94,0.0,-0.9923,1e-05,1.31584]
[1779913011224,42.97,75197.94,0.0,-0.9923,1e-05,1.31584]
[1779913011427,42.97,75205.21,0.0,-0.99224,1e-05,1.32467]
[1779913012434,42.97,75212.28,0.0,-0.99219,1e-05,1.33332]
[1779913013445,42.97,75215.39,0.0,-0.99216,1e-05,1.33713]
[1779913014452,42.97,75217.38,0.0,-0.99214,1e-05,1.33958]
[1779913017421,42.97,75218.16,0.0,-0.99214,1e-05,1.34054]
[1779913017467,42.97,75218.16,0.0,-0.99214,1e-05,1.34054]
[1779913019487,42.97,75215.94,0.0,-0.99216,1e-05,1.33781]
[1779913020705,42.97,75215.94,0.0,-0.99216,1e-05,1.33781]
[1779913020719,42.97,75215.94,0.0,-0.99216,1e-05,1.33781]
[1779913020723,42.97,75214.76,0.0,-0.99217,1e-05,1.33636]
[1779913021525,42.97,75214.76,0.0,-0.99217,1e-05,1.33636]
[1779913021718,42.97,75214.76,0.0,-0.99217,1e-05,1.33636]
[1779913025967,42.97,75215.4,0.0,-0.99216,1e-05,1.33714]
[1779913026217,42.97,75215.4,0.0,-0.99216,1e-05,1.33714]
[1779913028682,42.97,75217.29,0.0,-0.99215,1e-05,1.33947]
[1779913028718,42.97,75217.29,0.0,-0.99215,1e-05,1.33947]
[1779913028784,42.97,75217.69,0.0,-0.99214,1e-05,1.33996]
[1779913030511,42.97,75217.17,0.0,-0.99215,1e-05,1.33932]
[1779913030717,42.97,75217.17,0.0,-0.99215,1e-05,1.33932]
[1779913036388,42.97,75218.85,0.0,-0.99213,1e-05,1.34139]
[1779913036468,42.97,75218.85,0.0,-0.99213,1e-05,1.34139]
[1779913036608,42.97,75222.22,0.0,-0.99211,1e-05,1.34554]
[1779913037541,42.97,75222.22,0.0,-0.99211,1e-05,1.34554]
[1779913037719,42.97,75222.22,0.0,-0.99211,1e-05,1.34554]
[1779913037819,42.97,75224.89,0.0,-0.99208,1e-05,1.34884]
[1779913039634,42.97,75228.2,0.0,-0.99206,1e-05,1.35294]
[1779913040641,42.97,75232.54,0.0,-0.99202,1e-05,1.35834]
[1779913041639,42.97,75232.54,0.0,-0.99202,1e-05,1.35834]
[1779913041718,42.97,75232.54,0.0,-0.99202,1e-05,1.35834]
[1779913041740,42.97,75232.61,0.0,-0.99202,1e-05,1.35842]
[1779913042061,42.97,75232.61,0.0,-0.99202,1e-05,1.35842]
[1779913042220,42.97,75232.61,0.0,-0.99202,1e-05,1.35842]
[1779913042655,42.97,75226.42,0.0,-0.99207,1e-05,1.35074]
[1779913044819,42.97,75225.43,0.0,-0.99208,1e-05,1.34951]
[1779913044832,42.97,75222.03,0.0,-0.99211,1e-05,1.34531]
[1779913044968,42.97,75222.03,0.0,-0.99211,1e-05,1.34531]
[1779913050711,42.97,75222.36,0.0,-0.9921,1e-05,1.34572]
[1779913053154,42.97,75222.01,0.0,-0.99211,1e-05,1.34399]
[1779913053217,42.97,75222.01,0.0,-0.99211,1e-05,1.34399]
[1779913053733,42.97,75221.48,0.0,-0.99212,1e-05,1.34333]
[1779913054423,42.97,75221.48,0.0,-0.99212,1e-05,1.34333]
[1779913054471,42.97,75221.48,0.0,-0.99212,1e-05,1.34333]
[1779913057247,42.97,75223.32,0.0,-0.9921,1e-05,1.3456]
[1779913058767,42.97,75225.24,0.0,-0.99209,1e-05,1.34798]
[1779913060585,42.97,75225.06,0.0,-0.99209,1e-05,1.34775]
[1779913060717,42.97,75225.06,0.0,-0.99209,1e-05,1.34775]
[1779913060782,42.97,75226.31,0.0,-0.99208,1e-05,1.3493]
[1779913061789,42.97,75230.38,0.0,-0.99205,1e-05,1.35435]
[1779913062397,42.97,75230.38,0.0,-0.99205,1e-05,1.35435]
[1779913062468,42.97,75230.38,0.0,-0.99205,1e-05,1.35435]
[1779913062796,42.97,75232.12,0.0,-0.99203,1e-05,1.35651]
[1779913065550,42.97,75231.44,0.0,-0.99204,1e-05,1.35566]
[1779913070852,42.97,75231.28,0.0,-0.99204,1e-05,1.35546]
[1779913072866,42.97,75226.45,0.0,-0.99208,1e-05,1.34947]
[1779913073873,42.97,75220.89,0.0,-0.99212,1e-05,1.34261]
[1779913074582,42.97,75220.89,0.0,-0.99212,1e-05,1.34261]
[1779913074673,42.97,75220.89,0.0,-0.99212,1e-05,1.34261]
[1779913074720,42.97,75220.89,0.0,-0.99212,1e-05,1.34261]
[1779913079919,42.97,75220.52,0.0,-0.99213,1e-05,1.34215]
[1779913084950,42.97,75221.86,0.0,-0.99212,1e-05,1.3438]
[1779913086610,42.97,75221.86,0.0,-0.99212,1e-05,1.3438]
[1779913086719,42.97,75221.86,0.0,-0.99212,1e-05,1.3438]
[1779913089220,42.97,75222.15,0.0,-0.99211,1e-05,1.34416]
[1779913089266,42.97,75226.86,0.0,-0.99208,1e-05,1.34998]
[1779913090347,42.97,75226.86,0.0,-0.99208,1e-05,1.34998]
[1779913090469,42.97,75226.86,0.0,-0.99208,1e-05,1.34998]
[1779913090568,42.97,75233.7,0.0,-0.99202,1e-05,1.35847]
[1779913090992,42.97,75234.48,0.0,-0.99201,1e-05,1.35944]
[1779913091999,42.97,75236.04,0.0,-0.992,1e-05,1.36139]
[1779913096027,42.97,75241.3,0.0,-0.99196,1e-05,1.36796]
[1779913097034,42.97,75249.97,0.0,-0.99189,1e-05,1.37885]
[1779913098041,42.97,75251.01,0.0,-0.99188,1e-05,1.38016]
[1779913101039,42.97,75251.42,0.0,-0.99187,1e-05,1.38067]
[1779913101223,42.97,75251.42,0.0,-0.99187,1e-05,1.38067]
[1779913106688,42.97,75249.89,0.0,-0.99189,1e-05,1.37874]
[1779913107640,42.97,75250.17,0.0,-0.99188,1e-05,1.3791]
[1779913107723,42.97,75250.17,0.0,-0.99188,1e-05,1.3791]
[1779913107803,42.97,75252.9,0.0,-0.99186,1e-05,1.38254]
[1779913108111,42.97,75255.92,0.0,-0.99184,1e-05,1.38636]
[1779913113146,42.97,75256.48,0.0,-0.99184,1e-05,1.38574]
[1779913115998,42.97,75256.47,0.0,-0.99184,1e-05,1.38573]
[1779913116219,42.97,75256.47,0.0,-0.99184,1e-05,1.38573]
[1779913122209,42.97,75255.66,0.0,-0.99185,1e-05,1.3847]
[1779913124223,42.97,75259.98,0.0,-0.99181,1e-05,1.39017]
[1779913125230,42.97,75263.56,0.0,-0.99178,1e-05,1.39472]
[1779913126009,42.97,75263.56,0.0,-0.99178,1e-05,1.39472]
[1779913126220,42.97,75263.56,0.0,-0.99178,1e-05,1.39472]
[1779913129258,42.97,75265.71,0.0,-0.99176,1e-05,1.39746]
[1779913130265,42.97,75271.03,0.0,-0.99172,1e-05,1.40425]
[1779913131223,42.97,75271.03,0.0,-0.99172,1e-05,1.40425]
[1779913131272,42.97,75268.33,0.0,-0.99174,1e-05,1.4008]
[1779913132437,42.97,75268.33,0.0,-0.99174,1e-05,1.4008]
[1779913132539,42.97,75264.68,0.0,-0.99177,1e-05,1.39615]
[1779913133286,42.97,75260.23,0.0,-0.99181,1e-05,1.39049]
[1779913134263,42.97,75260.23,0.0,-0.99181,1e-05,1.39049]
[1779913134466,42.97,75260.23,0.0,-0.99181,1e-05,1.39049]
[1779913136307,42.97,75258.73,0.0,-0.99182,1e-05,1.38859]
[1779913139328,42.97,75260.74,0.0,-0.9918,1e-05,1.39114]
[1779913144363,42.97,75259.66,0.0,-0.99181,1e-05,1.38977]
[1779913145138,42.97,75259.66,0.0,-0.99181,1e-05,1.38977]
[1779913145218,42.97,75259.66,0.0,-0.99181,1e-05,1.38977]
[1779913150405,42.97,75259.43,0.0,-0.99181,1e-05,1.38948]
[1779913156447,42.97,75259.44,0.0,-0.99181,1e-05,1.38949]
[1779913159489,42.97,75259.53,0.0,-0.99181,1e-05,1.3896]
[1779913159718,42.97,75259.53,0.0,-0.99181,1e-05,1.3896]
[1779913165510,42.97,75260.11,0.0,-0.99181,1e-05,1.39034]
[1779913170545,42.97,75260.17,0.0,-0.99181,1e-05,1.39042]
[1779913174573,42.97,75263.48,0.0,-0.99179,1e-05,1.39329]
[1779913175580,42.97,75266.49,0.0,-0.99176,1e-05,1.39712]
[1779913176537,42.97,75266.49,0.0,-0.99176,1e-05,1.39712]
[1779913176717,42.97,75266.49,0.0,-0.99176,1e-05,1.39712]
[1779913176818,42.97,75268.29,0.0,-0.99175,1e-05,1.39941]
[1779913177599,42.97,75270.82,0.0,-0.99173,1e-05,1.40264]
[1779913179612,42.97,75272.35,0.0,-0.99171,1e-05,1.4046]
[1779913184649,42.97,75272.94,0.0,-0.99171,1e-05,1.40535]
[1779913186663,42.97,75274.38,0.0,-0.9917,1e-05,1.4072]
[1779913187670,42.97,75276.21,0.0,-0.99168,1e-05,1.40954]
[1779913189222,42.97,75274.98,0.0,-0.99169,1e-05,1.40796]
[1779913189684,42.97,75275.21,0.0,-0.99169,1e-05,1.40825]
[1779913190585,42.97,75275.21,0.0,-0.99169,1e-05,1.40825]
[1779913190720,42.97,75275.21,0.0,-0.99169,1e-05,1.40825]
[1779913191698,42.97,75272.02,0.0,-0.99172,1e-05,1.40415]
[1779913193118,42.97,75272.05,0.0,-0.99172,1e-05,1.40419]
[1779913193224,42.97,75272.05,0.0,-0.99172,1e-05,1.40419]
[1779913193712,42.97,75270.74,0.0,-0.99173,1e-05,1.40252]
[1779913196732,42.97,75272.4,0.0,-0.99171,1e-05,1.40464]
[1779913197247,42.97,75272.4,0.0,-0.99171,1e-05,1.40464]
[1779913197740,42.97,75271.85,0.0,-0.99172,1e-05,1.40394]
[1779913198191,42.97,75271.85,0.0,-0.99172,1e-05,1.40394]
[1779913198219,42.97,75271.85,0.0,-0.99172,1e-05,1.40394]
[1779913202775,42.97,75274.25,0.0,-0.9917,1e-05,1.40701]
[1779913203782,42.97,75275.79,0.0,-0.99168,1e-05,1.40898]
[1779913205856,42.97,75275.98,0.0,-0.99168,1e-05,1.40922]
[1779913205967,42.97,75275.98,0.0,-0.99168,1e-05,1.40922]
[1779913206803,42.97,75278.22,0.0,-0.99166,1e-05,1.41208]
[1779913209824,42.97,75279.65,0.0,-0.99165,1e-05,1.41388]
[1779913211098,42.97,75279.46,0.0,-0.99165,1e-05,1.41362]
[1779913211222,42.97,75279.46,0.0,-0.99165,1e-05,1.41362]
[1779913213852,42.97,75281.42,0.0,-0.99164,1e-05,1.41611]
[1779913216873,42.97,75282.89,0.0,-0.99162,1e-05,1.41796]
[1779913220675,42.97,75282.96,0.0,-0.99162,1e-05,1.418]
[1779913221907,42.97,75279.76,0.0,-0.99165,1e-05,1.41385]
[1779913222915,42.97,75284.84,0.0,-0.99161,1e-05,1.42038]
[1779913223098,42.97,75284.84,0.0,-0.99161,1e-05,1.42038]
[1779913223219,42.97,75284.84,0.0,-0.99161,1e-05,1.42038]
[1779913225906,42.97,75285.38,0.0,-0.9916,1e-05,1.42105]
[1779913225967,42.97,75285.38,0.0,-0.9916,1e-05,1.42105]
[1779913231978,42.97,75287.81,0.0,-0.99159,1e-05,1.42272]
[1779913235105,42.97,75288.71,0.0,-0.99158,1e-05,1.42384]
[1779913235218,42.97,75288.71,0.0,-0.99158,1e-05,1.42384]
[1779913238022,42.97,75285.75,0.0,-0.99161,1e-05,1.41996]
[1779913240457,42.97,75285.82,0.0,-0.99161,1e-05,1.42003]
[1779913240467,42.97,75285.82,0.0,-0.99161,1e-05,1.42003]
[1779913242051,42.97,75289.72,0.0,-0.99158,1e-05,1.42506]
[1779913242452,42.97,75289.72,0.0,-0.99158,1e-05,1.42506]
[1779913243058,42.97,75291.65,0.0,-0.99156,1e-05,1.42756]
[1779913245843,42.97,75291.51,0.0,-0.99156,1e-05,1.42732]
[1779913246079,42.97,75291.37,0.0,-0.99156,1e-05,1.42712]
[1779913247086,42.97,75289.87,0.0,-0.99158,1e-05,1.42516]
[1779913254134,42.97,75288.85,0.0,-0.99158,1e-05,1.42378]
[1779913255238,42.97,75288.49,0.0,-0.99159,1e-05,1.42328]
[1779913255924,42.97,75288.49,0.0,-0.99159,1e-05,1.42328]
[1779913255968,42.97,75288.49,0.0,-0.99159,1e-05,1.42328]
[1779913256061,42.97,75281.47,0.0,-0.99165,1e-05,1.41422]
[1779913256151,42.97,75277.08,0.0,-0.99169,1e-05,1.40858]
[1779913258168,42.97,75273.99,0.0,-0.99171,1e-05,1.40462]
[1779913261733,42.97,75273.99,0.0,-0.99171,1e-05,1.40462]
[1779913261972,42.97,75273.99,0.0,-0.99171,1e-05,1.40462]
[1779913262074,42.97,75271.24,0.0,-0.99173,1e-05,1.40111]
[1779913265218,42.97,75266.87,0.0,-0.99177,1e-05,1.39553]
[1779913267355,42.97,75266.54,0.0,-0.99177,1e-05,1.39511]
[1779913267469,42.97,75266.54,0.0,-0.99177,1e-05,1.39511]
[1779913268239,42.97,75260.25,0.0,-0.99183,1e-05,1.38713]
[1779913270253,42.97,75258.08,0.0,-0.99185,1e-05,1.38438]
[1779913271260,42.97,75253.21,0.0,-0.99189,1e-05,1.37824]
[1779913273275,42.97,75236.87,0.0,-0.99202,1e-05,1.35778]
[1779913274282,42.97,75232.38,0.0,-0.99206,1e-05,1.3522]
[1779913275289,42.97,75227.68,0.0,-0.9921,1e-05,1.34638]
[1779913277969,42.97,75226.39,0.0,-0.99211,1e-05,1.34478]
[1779913278220,42.97,75224.13,0.0,-0.99212,1e-05,1.34199]
[1779913281331,42.97,75218.8,0.0,-0.99217,1e-05,1.33544]
[1779913282349,42.97,75201.16,0.0,-0.99231,1e-05,1.31392]
[1779913283354,42.97,75201.71,0.0,-0.9923,1e-05,1.31459]
[1779913286068,42.97,75206.18,0.0,-0.99227,1e-05,1.32002]
[1779913287362,42.97,75208.54,0.0,-0.99225,1e-05,1.32289]
[1779913287468,42.97,75208.54,0.0,-0.99225,1e-05,1.32289]
[1779913289208,42.97,75208.95,0.0,-0.99225,1e-05,1.32339]
[1779913289222,42.97,75208.95,0.0,-0.99225,1e-05,1.32339]
[1779913289825,42.97,75209.48,0.0,-0.99224,1e-05,1.32404]
[1779913295438,42.97,75209.98,0.0,-0.99225,1e-05,1.32336]
[1779913300348,42.97,75208.01,0.0,-0.99226,1e-05,1.32096]
[1779913300469,42.97,75208.01,0.0,-0.99226,1e-05,1.32096]
[1779913304432,42.97,75208.43,0.0,-0.99226,1e-05,1.32147]
[1779913304476,42.97,75208.43,0.0,-0.99226,1e-05,1.32147]
[1779913304501,42.97,75204.07,0.0,-0.99229,1e-05,1.31617]
[1779913307567,42.97,75202.68,0.0,-0.9923,1e-05,1.31449]
[1779913307720,42.97,75202.68,0.0,-0.9923,1e-05,1.31449]
[1779913307771,42.97,75203.85,0.0,-0.99229,1e-05,1.31591]
[1779913309850,42.97,75205.63,0.0,-0.99228,1e-05,1.31807]
[1779913309966,42.97,75205.63,0.0,-0.99228,1e-05,1.31807]
[1779913315579,42.97,75209.89,0.0,-0.99225,1e-05,1.32325]
[1779913316709,42.97,75209.89,0.0,-0.99225,1e-05,1.32325]
[1779913316729,42.97,75209.89,0.0,-0.99225,1e-05,1.32325]
[1779913317593,42.97,75204.39,0.0,-0.99229,1e-05,1.31656]
[1779913319978,42.97,75202.21,0.0,-0.99231,1e-05,1.31392]
[1779913320069,42.97,75201.95,0.0,-0.99231,1e-05,1.3136]
[1779913320220,42.97,75201.95,0.0,-0.99231,1e-05,1.3136]
[1779913323458,42.97,75201.91,0.0,-0.99231,1e-05,1.31355]
[1779913323474,42.97,75201.91,0.0,-0.99231,1e-05,1.31355]
[1779913328673,42.97,75206.34,0.0,-0.99227,1e-05,1.31893]
[1779913333844,42.97,75205.85,0.0,-0.99228,1e-05,1.31833]
[1779913336522,42.97,75206.44,0.0,-0.99227,1e-05,1.31905]
[1779913336719,42.97,75206.44,0.0,-0.99227,1e-05,1.31905]
[1779913336731,42.97,75206.17,0.0,-0.99228,1e-05,1.31872]
[1779913341765,42.97,75208.08,0.0,-0.99226,1e-05,1.32105]
[1779913342232,42.97,75208.08,0.0,-0.99226,1e-05,1.32105]
[1779913347808,42.97,75208.55,0.0,-0.99226,1e-05,1.32162]
[1779913348695,42.97,75208.55,0.0,-0.99226,1e-05,1.32162]
[1779913348720,42.97,75208.55,0.0,-0.99226,1e-05,1.32162]
[1779913348900,42.97,75208.17,0.0,-0.99226,1e-05,1.32116]
[1779913353971,42.97,75209.22,0.0,-0.99226,1e-05,1.32115]
[1779913354069,42.97,75206.0,0.0,-0.99228,1e-05,1.31724]
[1779913356504,42.97,75207.28,0.0,-0.99227,1e-05,1.31879]
[1779913356718,42.97,75207.28,0.0,-0.99227,1e-05,1.31879]
[1779913356871,42.97,75207.39,0.0,-0.99227,1e-05,1.31893]
[1779913361906,42.97,75207.49,0.0,-0.99227,1e-05,1.31905]
[1779913365262,42.97,75204.63,0.0,-0.9923,1e-05,1.31557]
[1779913365467,42.97,75204.63,0.0,-0.9923,1e-05,1.31557]
[1779913371976,42.97,75204.4,0.0,-0.9923,1e-05,1.31529]
[1779913375699,42.97,75205.35,0.0,-0.99229,1e-05,1.31645]
[1779913375719,42.97,75205.35,0.0,-0.99229,1e-05,1.31645]
[1779913376006,42.97,75205.48,0.0,-0.99229,1e-05,1.31661]
[1779913381987,42.97,75203.99,0.0,-0.9923,1e-05,1.3148]
[1779913383055,42.97,75193.53,0.0,-0.99238,1e-05,1.30217]
[1779913383970,42.97,75193.53,0.0,-0.99238,1e-05,1.30217]
[1779913385069,42.97,75191.31,0.0,-0.9924,1e-05,1.2995]
[1779913385952,42.97,75191.31,0.0,-0.9924,1e-05,1.2995]
[1779913385971,42.97,75191.31,0.0,-0.9924,1e-05,1.2995]
[1779913386076,42.97,75191.57,0.0,-0.9924,1e-05,1.29981]
[1779913391111,42.97,75192.15,0.0,-0.99239,1e-05,1.30051]
[1779913396147,42.97,75192.71,0.0,-0.99239,1e-05,1.30118]
[1779913398102,42.97,75192.5,0.0,-0.99239,1e-05,1.30093]
[1779913398218,42.97,75192.5,0.0,-0.99239,1e-05,1.30093]
[1779913405470,42.97,75195.1,0.0,-0.99237,1e-05,1.30406]
[1779913405483,42.97,75195.1,0.0,-0.99237,1e-05,1.30406]
[1779913405719,42.97,75195.1,0.0,-0.99237,1e-05,1.30406]
[1779913406217,42.97,75195.58,0.0,-0.99237,1e-05,1.30463]
[1779913411252,42.97,75193.71,0.0,-0.99239,1e-05,1.30111]
[1779913412850,42.97,75193.7,0.0,-0.99239,1e-05,1.3011]
[1779913412947,42.97,75193.7,0.0,-0.99239,1e-05,1.3011]
[1779913412968,42.97,75193.7,0.0,-0.99239,1e-05,1.3011]
[1779913413265,42.97,75193.36,0.0,-0.99239,1e-05,1.30069]
[1779913419308,42.97,75193.25,0.0,-0.99239,1e-05,1.30056]
[1779913421065,42.97,75193.25,0.0,-0.99239,1e-05,1.30056]
[1779913421122,42.97,75193.25,0.0,-0.99239,1e-05,1.30056]
[1779913421219,42.97,75193.25,0.0,-0.99239,1e-05,1.30056]
[1779913421170,42.97,75193.21,0.0,-0.99239,1e-05,1.30051]
[1779913424343,42.97,75189.61,0.0,-0.99242,1e-05,1.29619]
[1779913426982,42.97,75189.25,0.0,-0.99242,1e-05,1.29576]
[1779913427029,42.97,75189.25,0.0,-0.99242,1e-05,1.29576]
[1779913427217,42.97,75189.25,0.0,-0.99242,1e-05,1.29576]
[1779913427068,42.97,75188.57,0.0,-0.99243,1e-05,1.29495]
[1779913432399,42.97,75178.72,0.0,-0.99251,1e-05,1.28319]
[1779913433406,42.97,75177.93,0.0,-0.99251,1e-05,1.28225]
[1779913434532,42.97,75177.93,0.0,-0.99251,1e-05,1.28225]
[1779913434598,42.97,75177.93,0.0,-0.99251,1e-05,1.28225]
[1779913434719,42.97,75177.93,0.0,-0.99251,1e-05,1.28225]
[1779913434788,42.97,75177.63,0.0,-0.99252,1e-05,1.2819]
[1779913439448,42.97,75180.5,0.0,-0.99249,1e-05,1.28531]
[1779913441789,42.97,75180.0,0.0,-0.9925,1e-05,1.28472]
[1779913441869,42.97,75180.0,0.0,-0.9925,1e-05,1.28472]
[1779913441970,42.97,75180.0,0.0,-0.9925,1e-05,1.28472]
[1779913442069,42.97,75180.52,0.0,-0.99249,1e-05,1.28533]
[1779913448156,42.97,75180.62,0.0,-0.99249,1e-05,1.28545]
[1779913449518,42.97,75185.8,0.0,-0.99245,1e-05,1.29163]
[1779913454756,42.97,75186.49,0.0,-0.99245,1e-05,1.29246]
[1779913454821,42.97,75186.49,0.0,-0.99245,1e-05,1.29246]
[1779913454970,42.97,75186.49,0.0,-0.99245,1e-05,1.29246]
[1779913455068,42.97,75186.67,0.0,-0.99244,1e-05,1.29267]
[1779913455560,42.97,75189.98,0.0,-0.99242,1e-05,1.29663]
[1779913457574,42.97,75193.36,0.0,-0.99239,1e-05,1.30069]
[1779913459122,42.97,75193.36,0.0,-0.99239,1e-05,1.30069]
[1779913459166,42.97,75193.36,0.0,-0.99239,1e-05,1.30069]
[1779913459221,42.97,75193.36,0.0,-0.99239,1e-05,1.30069]
[1779913459174,42.97,75195.91,0.0,-0.99237,1e-05,1.30376]
[1779913464623,42.97,75192.72,0.0,-0.9924,1e-05,1.29992]
[1779913467575,42.97,75192.04,0.0,-0.9924,1e-05,1.29911]
[1779913467687,42.97,75192.04,0.0,-0.9924,1e-05,1.29911]
[1779913467719,42.97,75192.04,0.0,-0.9924,1e-05,1.29911]
[1779913467786,42.97,75191.97,0.0,-0.9924,1e-05,1.29902]
[1779913474693,42.97,75192.59,0.0,-0.99241,1e-05,1.2985]
[1779913476707,42.97,75181.32,0.0,-0.99249,1e-05,1.28503]
[1779913477714,42.97,75176.5,0.0,-0.99253,1e-05,1.2793]
[1779913479006,42.97,75176.5,0.0,-0.99253,1e-05,1.2793]
[1779913479142,42.97,75176.5,0.0,-0.99253,1e-05,1.2793]
[1779913479244,42.97,75174.43,0.0,-0.99255,1e-05,1.27685]
[1779913480608,42.97,75174.43,0.0,-0.99255,1e-05,1.27685]
[1779913480834,42.97,75174.43,0.0,-0.99255,1e-05,1.27685]
[1779913486777,42.97,75176.87,0.0,-0.99253,1e-05,1.27974]
[1779913490490,42.97,75177.1,0.0,-0.99253,1e-05,1.28001]
[1779913490721,42.97,75177.1,0.0,-0.99253,1e-05,1.28001]
[1779913495840,42.97,75174.09,0.0,-0.99255,1e-05,1.27645]
[1779913497865,42.97,75175.13,0.0,-0.99254,1e-05,1.27768]
[1779913497914,42.97,75175.13,0.0,-0.99254,1e-05,1.27768]
[1779913497969,42.97,75175.13,0.0,-0.99254,1e-05,1.27768]
[1779913498069,42.97,75175.13,0.0,-0.99254,1e-05,1.27768]
[1779913501882,42.97,75179.76,0.0,-0.99251,1e-05,1.28317]
[1779913506465,42.97,75179.91,0.0,-0.9925,1e-05,1.28335]
[1779913506509,42.97,75179.91,0.0,-0.9925,1e-05,1.28335]
[1779913506723,42.97,75179.91,0.0,-0.9925,1e-05,1.28335]
[1779913506790,42.97,75179.91,0.0,-0.9925,1e-05,1.28335]
[1779913511952,42.97,75179.3,0.0,-0.99251,1e-05,1.28263]
[1779913517994,42.97,75180.18,0.0,-0.9925,1e-05,1.28367]
[1779913519794,42.97,75179.4,0.0,-0.99251,1e-05,1.28275]
[1779913519899,42.97,75179.4,0.0,-0.99251,1e-05,1.28275]
[1779913519969,42.97,75179.4,0.0,-0.99251,1e-05,1.28275]
[1779913520009,42.97,75179.41,0.0,-0.99251,1e-05,1.28276]
[1779913525043,42.97,75179.43,0.0,-0.99251,1e-05,1.28278]
[1779913528565,42.97,75180.73,0.0,-0.9925,1e-05,1.28433]
[1779913528721,42.97,75180.73,0.0,-0.9925,1e-05,1.28433]
[1779913528770,42.97,75180.73,0.0,-0.9925,1e-05,1.28433]
[1779913528968,42.97,75180.73,0.0,-0.9925,1e-05,1.28433]
[1779913529071,42.97,75180.8,0.0,-0.9925,1e-05,1.28441]
[1779913534106,42.97,75180.13,0.0,-0.99251,1e-05,1.28236]
[1779913539141,42.97,75180.76,0.0,-0.99251,1e-05,1.2831]
[1779913544061,42.97,75181.47,0.0,-0.9925,1e-05,1.28395]
[1779913544205,42.97,75181.47,0.0,-0.9925,1e-05,1.28395]
[1779913544217,42.97,75181.47,0.0,-0.9925,1e-05,1.28395]
[1779913544306,42.97,75181.5,0.0,-0.9925,1e-05,1.28398]
[1779913549211,42.97,75186.99,0.0,-0.99246,1e-05,1.29053]
[1779913550899,42.97,75189.28,0.0,-0.99244,1e-05,1.29327]
[1779913550948,42.97,75189.28,0.0,-0.99244,1e-05,1.29327]
[1779913550969,42.97,75189.28,0.0,-0.99244,1e-05,1.29327]
[1779913551225,42.97,75190.72,0.0,-0.99243,1e-05,1.29499]
[1779913556260,42.97,75190.33,0.0,-0.99243,1e-05,1.29452]
[1779913558897,42.97,75190.37,0.0,-0.99243,1e-05,1.29457]
[1779913558905,42.97,75190.37,0.0,-0.99243,1e-05,1.29457]
[1779913558969,42.97,75190.37,0.0,-0.99243,1e-05,1.29457]
[1779913559281,42.97,75190.35,0.0,-0.99243,1e-05,1.29455]
[1779913564316,42.97,75191.19,0.0,-0.99242,1e-05,1.29555]
[1779913566627,42.97,75191.06,0.0,-0.99242,1e-05,1.2954]
[1779913566718,42.97,75191.06,0.0,-0.99242,1e-05,1.2954]
[1779913566733,42.97,75191.06,0.0,-0.99242,1e-05,1.2954]
[1779913566969,42.97,75191.06,0.0,-0.99242,1e-05,1.2954]
[1779913567337,42.97,75191.11,0.0,-0.99242,1e-05,1.29546]
[1779913573383,42.97,75191.33,0.0,-0.99242,1e-05,1.29572]
[1779913577434,42.97,75193.8,0.0,-0.9924,1e-05,1.29868]
[1779913577468,42.97,75194.1,0.0,-0.9924,1e-05,1.29904]
[1779913577697,42.97,75194.1,0.0,-0.9924,1e-05,1.29904]
[1779913577723,42.97,75194.1,0.0,-0.9924,1e-05,1.29904]
[1779913578418,42.97,75195.29,0.0,-0.99239,1e-05,1.30047]
[1779913583455,42.97,75194.67,0.0,-0.9924,1e-05,1.29973]
[1779913587274,42.97,75194.71,0.0,-0.9924,1e-05,1.29978]
[1779913587367,42.97,75194.71,0.0,-0.9924,1e-05,1.29978]
[1779913587380,42.97,75194.78,0.0,-0.9924,1e-05,1.29986]
[1779913587469,42.97,75194.78,0.0,-0.9924,1e-05,1.29986]
[1779913594532,42.97,75195.85,0.0,-0.99239,1e-05,1.29988]
[1779913599209,42.97,75196.08,0.0,-0.99239,1e-05,1.30015]
[1779913599219,42.97,75196.08,0.0,-0.99239,1e-05,1.30015]
[1779913599260,42.97,75196.08,0.0,-0.99239,1e-05,1.30015]
[1779913599311,42.97,75196.12,0.0,-0.99239,1e-05,1.3002]
[1779913599468,42.97,75196.12,0.0,-0.99239,1e-05,1.3002]
[1779913604602,42.97,75196.28,0.0,-0.99239,1e-05,1.30039]
[1779913609637,42.97,75195.9,0.0,-0.99239,1e-05,1.29994]
[1779913615679,42.97,75197.1,0.0,-0.99238,1e-05,1.30138]
[1779913620041,42.97,75197.59,0.0,-0.99238,1e-05,1.30197]
[1779913620196,42.97,75197.59,0.0,-0.99238,1e-05,1.30197]
[1779913620218,42.97,75197.59,0.0,-0.99238,1e-05,1.30197]
[1779913620298,42.97,75197.81,0.0,-0.99238,1e-05,1.30223]
[1779913625753,42.97,75197.43,0.0,-0.99238,1e-05,1.30178]
[1779913631795,42.97,75197.38,0.0,-0.99238,1e-05,1.30172]
[1779913633519,42.97,75197.32,0.0,-0.99238,1e-05,1.30164]
[1779913633718,42.97,75197.32,0.0,-0.99238,1e-05,1.30164]
[1779913633809,42.97,75197.91,0.0,-0.99238,1e-05,1.30235]
[1779913636830,42.97,75199.9,0.0,-0.99236,1e-05,1.30475]
[1779913636968,42.97,75199.9,0.0,-0.99236,1e-05,1.30475]
[1779913637069,42.97,75203.13,0.0,-0.99234,1e-05,1.30865]
[1779913637837,42.97,75206.06,0.0,-0.99231,1e-05,1.31219]
[1779913641867,42.97,75208.74,0.0,-0.99229,1e-05,1.31544]
[1779913644514,42.97,75206.45,0.0,-0.99231,1e-05,1.31267]
[1779913644523,42.97,75206.45,0.0,-0.99231,1e-05,1.31267]
[1779913644720,42.97,75206.45,0.0,-0.99231,1e-05,1.31267]
[1779913644885,42.97,75206.33,0.0,-0.99231,1e-05,1.31252]
[1779913649920,42.97,75208.59,0.0,-0.99229,1e-05,1.31526]
[1779913651234,42.97,75208.59,0.0,-0.99229,1e-05,1.31526]
[1779913651340,42.97,75208.59,0.0,-0.99229,1e-05,1.31526]
[1779913651467,42.97,75208.59,0.0,-0.99229,1e-05,1.31526]
[1779913651441,42.97,75208.97,0.0,-0.9923,1e-05,1.31444]
[1779913652053,42.97,75208.76,0.0,-0.9923,1e-05,1.31419]
[1779913657977,42.97,75207.43,0.0,-0.99231,1e-05,1.31257]
[1779913662350,42.97,75206.96,0.0,-0.99231,1e-05,1.31201]
[1779913662424,42.97,75206.96,0.0,-0.99231,1e-05,1.31201]
[1779913662467,42.97,75206.96,0.0,-0.99231,1e-05,1.31201]
[1779913662452,42.97,75199.96,0.0,-0.99237,1e-05,1.30355]
[1779913663012,42.97,75198.08,0.0,-0.99238,1e-05,1.30129]
[1779913668047,42.97,75197.96,0.0,-0.99238,1e-05,1.30114]
[1779913669055,42.97,75197.96,0.0,-0.99238,1e-05,1.30114]
[1779913669102,42.97,75197.96,0.0,-0.99238,1e-05,1.30114]
[1779913669220,42.97,75197.96,0.0,-0.99238,1e-05,1.30114]
[1779913669307,42.97,75197.93,0.0,-0.99239,1e-05,1.30111]
[1779913675096,42.97,75199.45,0.0,-0.99237,1e-05,1.30294]
[1779913676557,42.97,75198.33,0.0,-0.99238,1e-05,1.30159]
[1779913676718,42.97,75198.33,0.0,-0.99238,1e-05,1.30159]
[1779913678532,42.97,75198.98,0.0,-0.99238,1e-05,1.30237]
[1779913678720,42.97,75200.8,0.0,-0.99236,1e-05,1.30456]
[1779913679237,42.97,75200.8,0.0,-0.99236,1e-05,1.30456]
[1779913679467,42.97,75200.8,0.0,-0.99236,1e-05,1.30456]
[1779913679491,42.97,75201.28,0.0,-0.99236,1e-05,1.30514]
[1779913681138,42.97,75204.2,0.0,-0.99234,1e-05,1.30867]
[1779913685071,42.97,75203.94,0.0,-0.99234,1e-05,1.30835]
[1779913685219,42.97,75203.94,0.0,-0.99234,1e-05,1.30835]
[1779913687081,42.97,75202.81,0.0,-0.99235,1e-05,1.30699]
[1779913687218,42.97,75202.81,0.0,-0.99235,1e-05,1.30699]
[1779913687320,42.97,75202.17,0.0,-0.99235,1e-05,1.30622]
[1779913692320,42.97,75201.25,0.0,-0.99236,1e-05,1.30511]
[1779913692336,42.97,75201.25,0.0,-0.99236,1e-05,1.30511]
[1779913692470,42.97,75201.25,0.0,-0.99236,1e-05,1.30511]
[1779913695236,42.97,75195.71,0.0,-0.9924,1e-05,1.29844]
[1779913697823,42.97,75195.16,0.0,-0.99241,1e-05,1.29778]
[1779913697918,42.97,75195.16,0.0,-0.99241,1e-05,1.29778]
[1779913697967,42.97,75195.16,0.0,-0.99241,1e-05,1.29778]
[1779913698258,42.97,75194.99,0.0,-0.99241,1e-05,1.29758]
[1779913703293,42.97,75194.65,0.0,-0.99241,1e-05,1.29717]
[1779913706851,42.97,75195.16,0.0,-0.99241,1e-05,1.29778]
[1779913706966,42.97,75195.16,0.0,-0.99241,1e-05,1.29778]
[1779913711349,42.97,75181.91,0.0,-0.99252,1e-05,1.2807]
[1779913712356,42.97,75167.26,0.0,-0.99263,1e-05,1.2634]
[1779913713363,42.97,75168.21,0.0,-0.99262,1e-05,1.26452]
[1779913713725,42.97,75168.21,0.0,-0.99262,1e-05,1.26452]
[1779913713798,42.97,75168.21,0.0,-0.99262,1e-05,1.26452]
[1779913713970,42.97,75168.21,0.0,-0.99262,1e-05,1.26452]
[1779913714390,42.97,75165.8,0.0,-0.99264,1e-05,1.26169]
[1779913717392,42.97,75162.65,0.0,-0.99267,1e-05,1.258]
[1779913718399,42.97,75157.19,0.0,-0.99271,1e-05,1.25163]
[1779913719406,42.97,75154.76,0.0,-0.99273,1e-05,1.2488]
[1779913721419,42.97,75154.49,0.0,-0.99273,1e-05,1.24848]
[1779913724463,42.97,75150.53,0.0,-0.99276,1e-05,1.24389]
[1779913727616,42.97,75149.74,0.0,-0.99276,1e-05,1.24297]
[1779913728278,42.97,75149.74,0.0,-0.99276,1e-05,1.24297]
[1779913734517,42.97,75150.26,0.0,-0.99276,1e-05,1.24357]
[1779913739552,42.97,75150.57,0.0,-0.99276,1e-05,1.24393]
[1779913741470,42.97,75151.22,0.0,-0.99275,1e-05,1.24469]
[1779913741572,42.97,75155.06,0.0,-0.99272,1e-05,1.24915]
[1779913741648,42.97,75155.06,0.0,-0.99272,1e-05,1.24915]
[1779913741719,42.97,75155.06,0.0,-0.99272,1e-05,1.24915]
[1779913742573,42.97,75155.79,0.0,-0.99272,1e-05,1.24999]
[1779913743580,42.97,75158.62,0.0,-0.9927,1e-05,1.25329]
[1779913744587,42.97,75161.14,0.0,-0.99268,1e-05,1.25623]
[1779913744737,42.97,75161.14,0.0,-0.99268,1e-05,1.25623]
[1779913744940,42.97,75161.14,0.0,-0.99268,1e-05,1.25623]
[1779913744974,42.97,75161.14,0.0,-0.99268,1e-05,1.25623]
[1779913745594,42.97,75162.96,0.0,-0.99266,1e-05,1.25836]
[1779913750629,42.97,75165.03,0.0,-0.99265,1e-05,1.26079]
[1779913753145,42.97,75164.61,0.0,-0.99265,1e-05,1.26029]
[1779913753218,42.97,75164.61,0.0,-0.99265,1e-05,1.26029]
[1779913753274,42.97,75164.61,0.0,-0.99265,1e-05,1.26029]
[1779913753468,42.97,75164.61,0.0,-0.99265,1e-05,1.26029]
[1779913753475,42.97,75165.35,0.0,-0.99265,1e-05,1.26116]
[1779913755664,42.97,75168.01,0.0,-0.99262,1e-05,1.26428]
[1779913759330,42.97,75168.22,0.0,-0.99262,1e-05,1.26453]
[1779913759468,42.97,75168.22,0.0,-0.99262,1e-05,1.26453]
[1779913759478,42.97,75168.22,0.0,-0.99262,1e-05,1.26453]
[1779913759533,42.97,75167.51,0.0,-0.99263,1e-05,1.2637]
[1779913759720,42.97,75167.51,0.0,-0.99263,1e-05,1.2637]
[1779913764302,42.97,75166.36,0.0,-0.99264,1e-05,1.26235]
[1779913764467,42.97,75166.36,0.0,-0.99264,1e-05,1.26235]
[1779913764485,42.97,75166.36,0.0,-0.99264,1e-05,1.26235]
[1779913764586,42.97,75166.46,0.0,-0.99264,1e-05,1.26246]
[1779913764721,42.97,75166.46,0.0,-0.99264,1e-05,1.26246]
[1779913770804,42.97,75166.15,0.0,-0.99264,1e-05,1.2621]
[1779913770970,42.97,75166.15,0.0,-0.99264,1e-05,1.2621]
[1779913771178,42.97,75166.15,0.0,-0.99264,1e-05,1.2621]
[1779913771218,42.97,75166.15,0.0,-0.99264,1e-05,1.2621]
[1779913771319,42.97,75163.89,0.0,-0.99266,1e-05,1.25821]
[1779913777818,42.97,75164.04,0.0,-0.99266,1e-05,1.25839]
[1779913778756,42.97,75164.04,0.0,-0.99266,1e-05,1.25839]
[1779913778915,42.97,75164.04,0.0,-0.99266,1e-05,1.25839]
[1779913779275,42.97,75164.04,0.0,-0.99266,1e-05,1.25839]
[1779913779468,42.97,75164.04,0.0,-0.99266,1e-05,1.25839]
[1779913779526,42.97,75162.99,0.0,-0.99267,1e-05,1.25716]
[1779913779833,42.97,75161.58,0.0,-0.99268,1e-05,1.25551]
[1779913782888,42.97,75161.72,0.0,-0.99268,1e-05,1.25567]
[1779913782968,42.97,75161.72,0.0,-0.99268,1e-05,1.25567]
[1779913783164,42.97,75161.72,0.0,-0.99268,1e-05,1.25567]
[1779913783218,42.97,75161.72,0.0,-0.99268,1e-05,1.25567]
[1779913783265,42.97,75156.14,0.0,-0.99272,1e-05,1.24917]
[1779913789091,42.97,75155.33,0.0,-0.99273,1e-05,1.24823]
[1779913789218,42.97,75155.33,0.0,-0.99273,1e-05,1.24823]
[1779913795642,42.97,75154.46,0.0,-0.99274,1e-05,1.24721]
[1779913795957,42.97,75154.74,0.0,-0.99273,1e-05,1.24754]
[1779913795968,42.97,75154.74,0.0,-0.99273,1e-05,1.24754]
[1779913796469,42.97,75154.74,0.0,-0.99273,1e-05,1.24754]
[1779913796571,42.97,75154.97,0.0,-0.99273,1e-05,1.24781]
[1779913801716,42.97,75155.11,0.0,-0.99273,1e-05,1.24797]
[1779913801995,42.97,75155.11,0.0,-0.99273,1e-05,1.24797]
[1779913802096,42.97,75151.91,0.0,-0.99275,1e-05,1.24425]
[1779913804006,42.97,75141.33,0.0,-0.99283,1e-05,1.23204]
[1779913805010,42.97,75142.26,0.0,-0.99283,1e-05,1.23311]
[1779913806040,42.97,75142.26,0.0,-0.99283,1e-05,1.23311]
[1779913806217,42.97,75142.26,0.0,-0.99283,1e-05,1.23311]
[1779913806318,42.97,75143.9,0.0,-0.99281,1e-05,1.23499]
[1779913808252,42.97,75144.75,0.0,-0.99281,1e-05,1.23597]
[1779913808468,42.97,75144.75,0.0,-0.99281,1e-05,1.23597]
[1779913809038,42.97,75150.44,0.0,-0.99277,1e-05,1.24255]
[1779913814073,42.97,75155.1,0.0,-0.99273,1e-05,1.24796]
[1779913816502,42.97,75157.1,0.0,-0.99272,1e-05,1.25028]
[1779913816570,42.97,75155.65,0.0,-0.99273,1e-05,1.2486]
[1779913816725,42.97,75155.65,0.0,-0.99273,1e-05,1.2486]
[1779913822129,42.97,75153.46,0.0,-0.99274,1e-05,1.24605]
[1779913828173,42.97,75158.36,0.0,-0.99271,1e-05,1.25175]
[1779913831322,42.97,75159.48,0.0,-0.9927,1e-05,1.25306]
[1779913831467,42.97,75159.48,0.0,-0.9927,1e-05,1.25306]
[1779913831568,42.97,75159.52,0.0,-0.9927,1e-05,1.25187]
[1779913838243,42.97,75159.45,0.0,-0.9927,1e-05,1.25179]
[1779913843277,42.97,75161.56,0.0,-0.99269,1e-05,1.25425]
[1779913848313,42.97,75163.66,0.0,-0.99267,1e-05,1.2567]
[1779913853348,42.97,75163.59,0.0,-0.99267,1e-05,1.25662]
[1779913858383,42.97,75165.13,0.0,-0.99266,1e-05,1.25842]
[1779913863418,42.97,75163.83,0.0,-0.99267,1e-05,1.2569]
[1779913868524,42.97,75165.02,0.0,-0.99266,1e-05,1.25829]
[1779913872468,42.97,75165.19,0.0,-0.99266,1e-05,1.25849]
[1779913877004,42.97,75167.76,0.0,-0.99264,1e-05,1.2615]
[1779913877217,42.97,75167.76,0.0,-0.99264,1e-05,1.2615]
[1779913877518,42.97,75167.72,0.0,-0.99264,1e-05,1.26146]
[1779913881310,42.97,75164.86,0.0,-0.99266,1e-05,1.2581]
[1779913881466,42.97,75164.86,0.0,-0.99266,1e-05,1.2581]
[1779913883570,42.97,75164.48,0.0,-0.99267,1e-05,1.25766]
[1779913888252,42.97,75163.82,0.0,-0.99267,1e-05,1.25689]
[1779913888354,42.97,75163.82,0.0,-0.99267,1e-05,1.25689]
[1779913888467,42.97,75163.82,0.0,-0.99267,1e-05,1.25689]
[1779913888601,42.97,75163.97,0.0,-0.99267,1e-05,1.25706]
[1779913893635,42.97,75164.17,0.0,-0.99268,1e-05,1.25606]
[1779913898671,42.97,75165.72,0.0,-0.99266,1e-05,1.25787]
[1779913899971,42.97,75165.41,0.0,-0.99267,1e-05,1.25751]
[1779913900220,42.97,75165.41,0.0,-0.99267,1e-05,1.25751]
[1779913900266,42.97,75165.41,0.0,-0.99267,1e-05,1.25751]
[1779913900468,42.97,75165.41,0.0,-0.99267,1e-05,1.25751]
[1779913900685,42.97,75166.43,0.0,-0.99266,1e-05,1.2587]
[1779913905720,42.97,75165.57,0.0,-0.99266,1e-05,1.25769]
[1779913912770,42.97,75166.51,0.0,-0.99266,1e-05,1.25879]
[1779913913611,42.97,75166.51,0.0,-0.99266,1e-05,1.25879]
[1779913913719,42.97,75166.51,0.0,-0.99266,1e-05,1.25879]
[1779913913972,42.97,75166.51,0.0,-0.99266,1e-05,1.25879]
[1779913920826,42.97,75167.74,0.0,-0.99265,1e-05,1.26024]
[1779913923726,42.97,75167.92,0.0,-0.99265,1e-05,1.26045]
[1779913923858,42.97,75167.64,0.0,-0.99265,1e-05,1.26012]
[1779913923967,42.97,75167.64,0.0,-0.99265,1e-05,1.26012]
[1779913924068,42.97,75167.64,0.0,-0.99265,1e-05,1.26012]
[1779913930896,42.97,75167.46,0.0,-0.99265,1e-05,1.25991]
[1779913936218,42.97,75167.31,0.0,-0.99265,1e-05,1.25973]
[1779913937596,42.97,75166.26,0.0,-0.99266,1e-05,1.2585]
[1779913937671,42.97,75136.95,0.0,-0.99288,1e-05,1.22457]
[1779913937945,42.97,75124.06,0.0,-0.99298,1e-05,1.20989]
[1779913938952,42.97,75123.47,0.0,-0.99298,1e-05,1.20922]
[1779913940683,42.97,75123.47,0.0,-0.99298,1e-05,1.20922]
[1779913946001,42.97,75118.94,0.0,-0.99301,1e-05,1.2041]
[1779913950159,42.97,75117.72,0.0,-0.99302,1e-05,1.20272]
[1779913950218,42.97,75117.72,0.0,-0.99302,1e-05,1.20272]
[1779913950636,42.97,75117.72,0.0,-0.99302,1e-05,1.20272]
[1779913950718,42.97,75117.72,0.0,-0.99302,1e-05,1.20272]
[1779913950793,42.97,75117.72,0.0,-0.99302,1e-05,1.20272]
[1779913952043,42.97,75109.75,0.0,-0.99309,1e-05,1.19256]
[1779913953050,42.97,75108.43,0.0,-0.9931,1e-05,1.19109]
[1779913954057,42.97,75104.66,0.0,-0.99312,1e-05,1.18687]
[1779913956071,42.97,75108.02,0.0,-0.9931,1e-05,1.19063]
[1779913959995,42.97,75110.19,0.0,-0.99308,1e-05,1.19306]
[1779913960217,42.97,75110.19,0.0,-0.99308,1e-05,1.19306]
[1779913965133,42.97,75115.3,0.0,-0.99305,1e-05,1.19879]
[1779913966330,42.97,75115.3,0.0,-0.99305,1e-05,1.19879]
[1779913966434,42.97,75115.3,0.0,-0.99305,1e-05,1.19879]
[1779913966468,42.97,75115.3,0.0,-0.99305,1e-05,1.19879]
[1779913966536,42.97,75116.29,0.0,-0.99304,1e-05,1.19991]
[1779913972183,42.97,75117.62,0.0,-0.99303,1e-05,1.20141]
[1779913978225,42.97,75115.44,0.0,-0.99305,1e-05,1.19895]
[1779913981577,42.97,75114.3,0.0,-0.99305,1e-05,1.19767]
[1779913981718,42.97,75114.3,0.0,-0.99305,1e-05,1.19767]
[1779913981756,42.97,75114.3,0.0,-0.99305,1e-05,1.19767]
[1779913981810,42.97,75114.58,0.0,-0.99305,1e-05,1.19798]
[1779913981968,42.97,75114.58,0.0,-0.99305,1e-05,1.19798]
[1779913987288,42.97,75112.08,0.0,-0.99307,1e-05,1.19518]
[1779913989125,42.97,75112.07,0.0,-0.99307,1e-05,1.19517]
[1779913989219,42.97,75112.07,0.0,-0.99307,1e-05,1.19517]
[1779913994337,42.97,75107.88,0.0,-0.9931,1e-05,1.19047]
[1779913996116,42.97,75107.2,0.0,-0.99311,1e-05,1.18971]
[1779913996217,42.97,75107.2,0.0,-0.99311,1e-05,1.18971]
[1779913996325,42.97,75107.2,0.0,-0.99311,1e-05,1.18971]
[1779913996467,42.97,75107.2,0.0,-0.99311,1e-05,1.18971]
[1779913996524,42.97,75106.87,0.0,-0.99311,1e-05,1.18934]
[1779914002392,42.97,75102.45,0.0,-0.99314,1e-05,1.18441]
[1779914003130,42.97,75102.45,0.0,-0.99314,1e-05,1.18441]
[1779914003218,42.97,75102.45,0.0,-0.99314,1e-05,1.18441]
[1779914005725,42.97,75103.22,0.0,-0.99313,1e-05,1.18527]
[1779914005736,42.97,75103.22,0.0,-0.99313,1e-05,1.18527]
[1779914005788,42.97,75104.6,0.0,-0.99312,1e-05,1.18681]
[1779914005968,42.97,75104.6,0.0,-0.99312,1e-05,1.18681]
[1779914011457,42.97,75101.95,0.0,-0.99315,1e-05,1.18267]
[1779914014478,42.97,75105.08,0.0,-0.99313,1e-05,1.18615]
[1779914015485,42.97,75098.79,0.0,-0.99317,1e-05,1.17916]
[1779914017775,42.97,75097.42,0.0,-0.99318,1e-05,1.17764]
[1779914017969,42.97,75094.74,0.0,-0.9932,1e-05,1.17467]
[1779914018100,42.97,75094.74,0.0,-0.9932,1e-05,1.17467]
[1779914018218,42.97,75094.74,0.0,-0.9932,1e-05,1.17467]
[1779914018506,42.97,75094.83,0.0,-0.9932,1e-05,1.17477]
[1779914021527,42.97,75097.73,0.0,-0.99318,1e-05,1.17798]
[1779914022534,42.97,75104.07,0.0,-0.99313,1e-05,1.18503]
[1779914023028,42.97,75104.07,0.0,-0.99313,1e-05,1.18503]
[1779914023217,42.97,75104.07,0.0,-0.99313,1e-05,1.18503]
[1779914023759,42.97,75107.8,0.0,-0.99311,1e-05,1.18919]
[1779914029583,42.97,75108.0,0.0,-0.99311,1e-05,1.18941]
[1779914032524,42.97,75108.1,0.0,-0.99311,1e-05,1.18952]
[1779914032729,42.97,75108.1,0.0,-0.99311,1e-05,1.18952]
[1779914033805,42.97,75107.68,0.0,-0.99311,1e-05,1.18906]
[1779914033973,42.97,75109.77,0.0,-0.99309,1e-05,1.19139]
[1779914034618,42.97,75110.94,0.0,-0.99308,1e-05,1.1927]
[1779914037392,42.97,75110.64,0.0,-0.99309,1e-05,1.19237]
[1779914037470,42.97,75110.64,0.0,-0.99309,1e-05,1.19237]
[1779914042674,42.97,75112.64,0.0,-0.99307,1e-05,1.19461]
[1779914046995,42.97,75112.15,0.0,-0.99308,1e-05,1.19406]
[1779914047222,42.97,75112.15,0.0,-0.99308,1e-05,1.19406]
[1779914047709,42.97,75111.07,0.0,-0.99308,1e-05,1.19285]
[1779914052744,42.97,75111.64,0.0,-0.99308,1e-05,1.19349]
[1779914057404,42.97,75110.42,0.0,-0.99309,1e-05,1.19212]
[1779914057468,42.97,75110.42,0.0,-0.99309,1e-05,1.19212]
[1779914062814,42.97,75111.68,0.0,-0.99308,1e-05,1.19353]
[1779914064988,42.97,75112.74,0.0,-0.99307,1e-05,1.19472]
[1779914065219,42.97,75112.74,0.0,-0.99307,1e-05,1.19472]
[1779914065404,42.97,75112.74,0.0,-0.99307,1e-05,1.19472]
[1779914065467,42.97,75112.74,0.0,-0.99307,1e-05,1.19472]
[1779914065835,42.97,75112.64,0.0,-0.99307,1e-05,1.19461]
[1779914070870,42.97,75111.8,0.0,-0.99308,1e-05,1.19367]
[1779914071434,42.97,75111.8,0.0,-0.99308,1e-05,1.19367]
[1779914071468,42.97,75111.8,0.0,-0.99308,1e-05,1.19367]
[1779914076306,42.97,75110.79,0.0,-0.99309,1e-05,1.19134]
[1779914076468,42.97,75110.79,0.0,-0.99309,1e-05,1.19134]
[1779914076654,42.97,75110.79,0.0,-0.99309,1e-05,1.19134]
[1779914076718,42.97,75110.79,0.0,-0.99309,1e-05,1.19134]
[1779914076912,42.97,75110.23,0.0,-0.9931,1e-05,1.19071]
[1779914081947,42.97,75110.71,0.0,-0.99309,1e-05,1.19125]
[1779914082369,42.97,75110.71,0.0,-0.99309,1e-05,1.19125]
[1779914082469,42.97,75110.71,0.0,-0.99309,1e-05,1.19125]
[1779914086904,42.97,75109.56,0.0,-0.9931,1e-05,1.18996]
[1779914086968,42.97,75110.1,0.0,-0.9931,1e-05,1.19057]
[1779914087128,42.97,75110.1,0.0,-0.9931,1e-05,1.19057]
[1779914087219,42.97,75110.1,0.0,-0.9931,1e-05,1.19057]
[1779914087279,42.97,75109.47,0.0,-0.9931,1e-05,1.18986]
[1779914093024,42.97,75109.93,0.0,-0.9931,1e-05,1.19038]
[1779914098060,42.97,75109.29,0.0,-0.9931,1e-05,1.18966]
[1779914099991,42.97,75110.62,0.0,-0.99309,1e-05,1.19115]
[1779914100218,42.97,75110.62,0.0,-0.99309,1e-05,1.19115]
[1779914107283,42.97,75110.68,0.0,-0.99309,1e-05,1.19122]
[1779914114173,42.97,75110.46,0.0,-0.9931,1e-05,1.19097]
[1779914118920,42.97,75110.47,0.0,-0.9931,1e-05,1.19098]
[1779914118968,42.97,75110.47,0.0,-0.9931,1e-05,1.19098]
[1779914119695,42.97,75110.43,0.0,-0.9931,1e-05,1.19094]
[1779914119718,42.97,75110.43,0.0,-0.9931,1e-05,1.19094]
[1779914119796,42.97,75110.47,0.0,-0.9931,1e-05,1.19098]
[1779914125250,42.97,75110.45,0.0,-0.9931,1e-05,1.19096]
[1779914130286,42.97,75111.72,0.0,-0.99309,1e-05,1.19238]
[1779914135321,42.97,75110.74,0.0,-0.9931,1e-05,1.19009]
[1779914138254,42.97,75110.52,0.0,-0.9931,1e-05,1.18984]
[1779914138467,42.97,75110.52,0.0,-0.9931,1e-05,1.18984]
[1779914145393,42.97,75110.55,0.0,-0.9931,1e-05,1.18988]
[1779914152442,42.97,75110.69,0.0,-0.9931,1e-05,1.19003]
[1779914157477,42.97,75110.59,0.0,-0.9931,1e-05,1.18992]
[1779914162512,42.97,75110.84,0.0,-0.9931,1e-05,1.1902]
[1779914167547,42.97,75112.11,0.0,-0.99309,1e-05,1.19162]
[1779914169417,42.97,75112.35,0.0,-0.99309,1e-05,1.19189]
[1779914169470,42.97,75112.35,0.0,-0.99309,1e-05,1.19189]
[1779914169930,42.97,75112.35,0.0,-0.99309,1e-05,1.19189]
[1779914169967,42.97,75112.35,0.0,-0.99309,1e-05,1.19189]
[1779914170030,42.97,75112.77,0.0,-0.99309,1e-05,1.19236]
[1779914175603,42.97,75113.1,0.0,-0.99308,1e-05,1.19273]
[1779914181645,42.97,75121.3,0.0,-0.99302,1e-05,1.20195]
[1779914182652,42.97,75122.68,0.0,-0.99301,1e-05,1.20351]
[1779914183592,42.97,75122.68,0.0,-0.99301,1e-05,1.20351]
[1779914183718,42.97,75122.68,0.0,-0.99301,1e-05,1.20351]
[1779914189701,42.97,75124.42,0.0,-0.993,1e-05,1.20547]
[1779914191481,42.97,75124.49,0.0,-0.993,1e-05,1.20555]
[1779914191719,42.97,75124.49,0.0,-0.993,1e-05,1.20555]
[1779914191818,42.97,75124.5,0.0,-0.99301,1e-05,1.20436]
[1779914197061,42.97,75124.17,0.0,-0.99301,1e-05,1.20399]
[1779914197216,42.97,75123.69,0.0,-0.99301,1e-05,1.20344]
[1779914202793,42.97,75125.16,0.0,-0.993,1e-05,1.2051]
[1779914207828,42.97,75124.44,0.0,-0.99301,1e-05,1.20429]
[1779914213021,42.97,75124.5,0.0,-0.99301,1e-05,1.20436]
[1779914213218,42.97,75124.41,0.0,-0.99301,1e-05,1.20426]
[1779914213618,42.97,75124.41,0.0,-0.99301,1e-05,1.20426]
[1779914213719,42.97,75124.41,0.0,-0.99301,1e-05,1.20426]
[1779914213870,42.97,75124.51,0.0,-0.99301,1e-05,1.20437]
[1779914221926,42.97,75124.44,0.0,-0.99301,1e-05,1.20429]
[1779914222941,42.97,75133.6,0.0,-0.99294,1e-05,1.21467]
[1779914223944,42.97,75139.43,0.0,-0.9929,1e-05,1.22132]
[1779914226965,42.97,75142.08,0.0,-0.99288,1e-05,1.22435]
[1779914227114,42.97,75142.08,0.0,-0.99288,1e-05,1.22435]
[1779914227228,42.97,75142.08,0.0,-0.99288,1e-05,1.22435]
[1779914227976,42.97,75136.87,0.0,-0.99292,1e-05,1.2184]
[1779914229804,42.97,75135.96,0.0,-0.99292,1e-05,1.21736]
[1779914229968,42.97,75135.96,0.0,-0.99292,1e-05,1.21736]
[1779914230070,42.97,75135.96,0.0,-0.99292,1e-05,1.21736]
[1779914234445,42.97,75134.57,0.0,-0.99293,1e-05,1.21578]
[1779914234467,42.97,75134.57,0.0,-0.99293,1e-05,1.21578]
[1779914238952,42.97,75135.34,0.0,-0.99293,1e-05,1.21665]
[1779914238967,42.97,75135.34,0.0,-0.99293,1e-05,1.21665]
[1779914239489,42.97,75137.2,0.0,-0.99291,1e-05,1.21878]
[1779914239730,42.97,75137.2,0.0,-0.99291,1e-05,1.21878]
[1779914240065,42.97,75137.61,0.0,-0.99291,1e-05,1.21924]
[1779914245100,42.97,75137.16,0.0,-0.99291,1e-05,1.21873]
[1779914251029,42.97,75135.57,0.0,-0.99292,1e-05,1.21692]
[1779914251219,42.97,75135.57,0.0,-0.99293,1e-05,1.2157]
[1779914251834,42.97,75135.57,0.0,-0.99293,1e-05,1.2157]
[1779914251969,42.97,75135.57,0.0,-0.99293,1e-05,1.2157]
[1779914252150,42.97,75135.61,0.0,-0.99293,1e-05,1.21575]
[1779914257186,42.97,75135.17,0.0,-0.99293,1e-05,1.21525]
[1779914259024,42.97,75135.17,0.0,-0.99293,1e-05,1.21525]
[1779914259126,42.97,75132.19,0.0,-0.99296,1e-05,1.21186]
[1779914259218,42.97,75132.19,0.0,-0.99296,1e-05,1.21186]
[1779914259255,42.97,75129.0,0.0,-0.99298,1e-05,1.20824]
[1779914263313,42.97,75128.75,0.0,-0.99298,1e-05,1.20796]
[1779914263468,42.97,75128.75,0.0,-0.99298,1e-05,1.20796]
[1779914263569,42.97,75130.83,0.0,-0.99297,1e-05,1.21032]
[1779914264909,42.97,75130.83,0.0,-0.99297,1e-05,1.21032]
[1779914264967,42.97,75130.83,0.0,-0.99297,1e-05,1.21032]
[1779914273132,42.97,75132.6,0.0,-0.99295,1e-05,1.21233]
[1779914278603,42.97,75133.89,0.0,-0.99294,1e-05,1.21379]
[1779914278720,42.97,75133.89,0.0,-0.99294,1e-05,1.21379]
[1779914279678,42.97,75135.95,0.0,-0.99293,1e-05,1.21614]
[1779914279719,42.97,75135.95,0.0,-0.99293,1e-05,1.21614]
[1779914279809,42.97,75136.58,0.0,-0.99292,1e-05,1.21685]
[1779914285386,42.97,75135.77,0.0,-0.99293,1e-05,1.21593]
[1779914287088,42.97,75135.77,0.0,-0.99293,1e-05,1.21593]
[1779914287219,42.97,75135.81,0.0,-0.99293,1e-05,1.21598]
[1779914292436,42.97,75135.79,0.0,-0.99293,1e-05,1.21595]
[1779914297471,42.97,75135.99,0.0,-0.99293,1e-05,1.21618]
[1779914299051,42.97,75135.99,0.0,-0.99293,1e-05,1.21618]
[1779914299218,42.97,75136.91,0.0,-0.99292,1e-05,1.21723]
[1779914299809,42.97,75136.91,0.0,-0.99292,1e-05,1.21723]
[1779914299968,42.97,75136.91,0.0,-0.99292,1e-05,1.21723]
[1779914300015,42.97,75137.38,0.0,-0.99292,1e-05,1.21777]
[1779914305527,42.97,75137.61,0.0,-0.99292,1e-05,1.21803]
[1779914306913,42.97,75137.61,0.0,-0.99292,1e-05,1.21803]
[1779914306966,42.97,75137.61,0.0,-0.99292,1e-05,1.21803]
[1779914312576,42.97,75137.02,0.0,-0.99293,1e-05,1.21614]
[1779914317131,42.97,75135.04,0.0,-0.99294,1e-05,1.21389]
[1779914317217,42.97,75135.23,0.0,-0.99294,1e-05,1.2141]
[1779914318036,42.97,75135.23,0.0,-0.99294,1e-05,1.2141]
[1779914318132,42.97,75134.76,0.0,-0.99294,1e-05,1.21357]
[1779914318219,42.97,75134.76,0.0,-0.99294,1e-05,1.21357]
[1779914323654,42.97,75136.72,0.0,-0.99293,1e-05,1.2158]
[1779914327803,42.97,75136.89,0.0,-0.99293,1e-05,1.21599]
[1779914327967,42.97,75136.89,0.0,-0.99293,1e-05,1.21599]
[1779914333321,42.97,75138.31,0.0,-0.99292,1e-05,1.21761]
[1779914333470,42.97,75138.31,0.0,-0.99292,1e-05,1.21761]
[1779914333727,42.97,75138.26,0.0,-0.99292,1e-05,1.21755]
[1779914338776,42.97,75138.96,0.0,-0.99291,1e-05,1.21835]
[1779914340375,42.97,75138.37,0.0,-0.99292,1e-05,1.21768]
[1779914340469,42.97,75138.37,0.0,-0.99292,1e-05,1.21768]
[1779914341620,42.97,75138.45,0.0,-0.99292,1e-05,1.21777]
[1779914341718,42.97,75138.45,0.0,-0.99292,1e-05,1.21777]
[1779914341797,42.97,75138.54,0.0,-0.99292,1e-05,1.21787]
[1779914346832,42.97,75140.04,0.0,-0.99291,1e-05,1.21959]
[1779914351291,42.97,75141.86,0.0,-0.99289,1e-05,1.22166]
[1779914351467,42.97,75141.86,0.0,-0.99289,1e-05,1.22166]
[1779914353547,42.97,75144.87,0.0,-0.99287,1e-05,1.22511]
[1779914357954,42.97,75144.8,0.0,-0.99287,1e-05,1.22503]
[1779914358805,42.97,75145.19,0.0,-0.99287,1e-05,1.22548]
[1779914358967,42.97,75145.19,0.0,-0.99287,1e-05,1.22548]
[1779914359068,42.97,75144.78,0.0,-0.99287,1e-05,1.22501]
[1779914364958,42.97,75145.06,0.0,-0.99287,1e-05,1.22533]
[1779914366972,42.97,75142.36,0.0,-0.99289,1e-05,1.22224]
[1779914369993,42.97,75138.47,0.0,-0.99292,1e-05,1.21779]
[1779914375028,42.97,75137.31,0.0,-0.99293,1e-05,1.21526]
[1779914380063,42.97,75133.31,0.0,-0.99296,1e-05,1.21071]
[1779914385098,42.97,75131.9,0.0,-0.99297,1e-05,1.20911]
[1779914388119,42.97,75127.47,0.0,-0.99301,1e-05,1.2041]
[1779914393153,42.97,75126.23,0.0,-0.99301,1e-05,1.2027]
[1779914396182,42.97,75117.99,0.0,-0.99307,1e-05,1.19343]
[1779914396347,42.97,75117.99,0.0,-0.99307,1e-05,1.19343]
[1779914396468,42.97,75117.99,0.0,-0.99307,1e-05,1.19343]
[1779914397189,42.97,75115.23,0.0,-0.99309,1e-05,1.19034]
[1779914398196,42.97,75117.44,0.0,-0.99308,1e-05,1.19281]
[1779914400211,42.97,75114.76,0.0,-0.9931,1e-05,1.18981]
[1779914401217,42.97,75109.16,0.0,-0.99314,1e-05,1.18356]
[1779914403232,42.97,75111.24,0.0,-0.99312,1e-05,1.18588]
[1779914404966,42.97,75112.87,0.0,-0.99311,1e-05,1.1877]
[1779914405220,42.97,75112.87,0.0,-0.99311,1e-05,1.1877]
[1779914405246,42.97,75115.11,0.0,-0.9931,1e-05,1.1902]
[1779914408268,42.97,75120.39,0.0,-0.99306,1e-05,1.19612]
[1779914412296,42.97,75123.22,0.0,-0.99304,1e-05,1.1993]
[1779914417330,42.97,75124.03,0.0,-0.99303,1e-05,1.20022]
[1779914422367,42.97,75123.92,0.0,-0.99303,1e-05,1.20009]
[1779914427402,42.97,75124.04,0.0,-0.99303,1e-05,1.20023]
[1779914430423,42.97,75127.56,0.0,-0.993,1e-05,1.2042]
[1779914435461,42.97,75128.33,0.0,-0.99301,1e-05,1.20387]
[1779914440497,42.97,75127.18,0.0,-0.99301,1e-05,1.20257]
[1779914445532,42.97,75125.99,0.0,-0.99302,1e-05,1.20122]
[1779914450567,42.97,75126.07,0.0,-0.99302,1e-05,1.20131]
[1779914455602,42.97,75126.64,0.0,-0.99302,1e-05,1.20196]
[1779914460637,42.97,75126.64,0.0,-0.99302,1e-05,1.20196]
[1779914465673,42.97,75126.72,0.0,-0.99302,1e-05,1.20205]
[1779914468729,42.97,75119.48,0.0,-0.99307,1e-05,1.1939]
[1779914469733,42.97,75103.88,0.0,-0.99318,1e-05,1.1765]
[1779914470737,42.97,75100.28,0.0,-0.99321,1e-05,1.17252]
[1779914475772,42.97,75102.06,0.0,-0.9932,1e-05,1.17449]
[1779914480806,42.97,75102.26,0.0,-0.99319,1e-05,1.17471]
[1779914485842,42.97,75104.32,0.0,-0.99318,1e-05,1.17699]
[1779914491884,42.97,75107.84,0.0,-0.99316,1e-05,1.17971]
[1779914492891,42.97,75111.82,0.0,-0.99313,1e-05,1.18414]
[1779914497926,42.97,75109.88,0.0,-0.99315,1e-05,1.18198]
[1779914503968,42.97,75110.37,0.0,-0.99314,1e-05,1.18253]
[1779914509003,42.97,75110.23,0.0,-0.99314,1e-05,1.18237]
[1779914514040,42.97,75110.99,0.0,-0.99314,1e-05,1.18322]
[1779914519074,42.97,75112.9,0.0,-0.99312,1e-05,1.18534]
[1779914522097,42.97,75115.52,0.0,-0.99311,1e-05,1.18827]
[1779914524111,42.97,75118.37,0.0,-0.99309,1e-05,1.19146]
[1779914527132,42.97,75122.3,0.0,-0.99306,1e-05,1.19587]
[1779914532171,42.97,75123.84,0.0,-0.99305,1e-05,1.1976]
[1779914537207,42.97,75124.82,0.0,-0.99304,1e-05,1.1987]
[1779914541235,42.97,75118.72,0.0,-0.99308,1e-05,1.19185]
[1779914542242,42.97,75117.47,0.0,-0.99309,1e-05,1.19045]
[1779914545263,42.97,75120.38,0.0,-0.99307,1e-05,1.19371]
[1779914550298,42.97,75120.37,0.0,-0.99307,1e-05,1.1937]
[1779914555333,42.97,75122.57,0.0,-0.99306,1e-05,1.19497]
[1779914556340,42.97,75125.97,0.0,-0.99304,1e-05,1.1988]
[1779914562382,42.97,75127.19,0.0,-0.99303,1e-05,1.20017]
[1779914567417,42.97,75126.98,0.0,-0.99303,1e-05,1.19993]
[1779914572452,42.97,75126.94,0.0,-0.99303,1e-05,1.19989]
[1779914577487,42.97,75126.76,0.0,-0.99303,1e-05,1.19969]
[1779914584536,42.97,75126.09,0.0,-0.99304,1e-05,1.19893]
[1779914589571,42.97,75125.91,0.0,-0.99304,1e-05,1.19873]
[1779914594606,42.97,75126.74,0.0,-0.99303,1e-05,1.19966]
[1779914599813,42.97,75126.93,0.0,-0.99303,1e-05,1.19988]
[1779914609711,42.97,75127.31,0.0,-0.99303,1e-05,1.20031]
[1779914614746,42.97,75127.29,0.0,-0.99303,1e-05,1.19908]
[1779914619784,42.97,75127.68,0.0,-0.99303,1e-05,1.19952]
[1779914624819,42.97,75126.67,0.0,-0.99304,1e-05,1.19838]
[1779914630862,42.97,75128.71,0.0,-0.99302,1e-05,1.20068]
[1779914635896,42.97,75126.67,0.0,-0.99304,1e-05,1.19838]
[1779914641939,42.97,75127.79,0.0,-0.99303,1e-05,1.19964]
[1779914646974,42.97,75129.16,0.0,-0.99302,1e-05,1.20119]
[1779914652011,42.97,75129.35,0.0,-0.99302,1e-05,1.2014]
[1779914657043,42.97,75129.33,0.0,-0.99302,1e-05,1.20138]
[1779914662079,42.97,75128.99,0.0,-0.99302,1e-05,1.201]
[1779914667113,42.97,75128.71,0.0,-0.99302,1e-05,1.20068]
[1779914672149,42.97,75127.32,0.0,-0.99304,1e-05,1.19791]
[1779914673156,42.97,75129.95,0.0,-0.99302,1e-05,1.20087]
[1779914678192,42.97,75132.32,0.0,-0.993,1e-05,1.20355]
[1779914680207,42.97,75129.49,0.0,-0.99302,1e-05,1.20036]
[1779914684466,42.97,75130.23,0.0,-0.99302,1e-05,1.20119]
[1779914684568,42.97,75130.18,0.0,-0.99302,1e-05,1.20113]
[1779914684728,42.97,75130.18,0.0,-0.99302,1e-05,1.20113]
[1779914687408,42.97,75129.81,0.0,-0.99302,1e-05,1.20072]
[1779914688718,42.97,75129.77,0.0,-0.99302,1e-05,1.20067]
[1779914694305,42.97,75131.39,0.0,-0.99301,1e-05,1.2025]
[1779914698714,42.97,75133.38,0.0,-0.993,1e-05,1.20475]
[1779914698968,42.97,75133.38,0.0,-0.993,1e-05,1.20475]
[1779914698985,42.97,75133.38,0.0,-0.993,1e-05,1.20475]
[1779914699216,42.97,75133.38,0.0,-0.993,1e-05,1.20475]
[1779914699318,42.97,75133.38,0.0,-0.993,1e-05,1.20475]
[1779914703782,42.97,75133.36,0.0,-0.993,1e-05,1.20473]
[1779914704376,42.97,75138.65,0.0,-0.99296,1e-05,1.21072]
[1779914705383,42.97,75142.44,0.0,-0.99293,1e-05,1.21503]
[1779914710422,42.97,75142.61,0.0,-0.99293,1e-05,1.21522]
[1779914712131,42.97,75142.09,0.0,-0.99293,1e-05,1.21463]
[1779914712218,42.97,75142.09,0.0,-0.99293,1e-05,1.21463]
[1779914712436,42.97,75142.15,0.0,-0.99293,1e-05,1.2147]
[1779914713086,42.97,75142.15,0.0,-0.99293,1e-05,1.2147]
[1779914713216,42.97,75142.15,0.0,-0.99293,1e-05,1.2147]
[1779914718479,42.97,75142.18,0.0,-0.99293,1e-05,1.21473]
[1779914723514,42.97,75142.15,0.0,-0.99293,1e-05,1.2147]
[1779914728549,42.97,75141.08,0.0,-0.99294,1e-05,1.21348]
[1779914730013,42.97,75141.1,0.0,-0.99294,1e-05,1.21351]
[1779914730218,42.97,75141.1,0.0,-0.99294,1e-05,1.21351]
[1779914730563,42.97,75141.09,0.0,-0.99294,1e-05,1.21349]
[1779914730905,42.97,75141.09,0.0,-0.99294,1e-05,1.21349]
[1779914730967,42.97,75141.09,0.0,-0.99294,1e-05,1.21349]
[1779914736605,42.97,75141.29,0.0,-0.99294,1e-05,1.21251]
[1779914741640,42.97,75140.81,0.0,-0.99295,1e-05,1.21196]
[1779914744661,42.97,75133.21,0.0,-0.993,1e-05,1.20335]
[1779914746017,42.97,75133.21,0.0,-0.993,1e-05,1.20335]
[1779914746218,42.97,75133.21,0.0,-0.993,1e-05,1.20335]
[1779914746294,42.97,75130.68,0.0,-0.99302,1e-05,1.20049]
[1779914746836,42.97,75130.68,0.0,-0.99302,1e-05,1.20049]
[1779914746968,42.97,75130.68,0.0,-0.99302,1e-05,1.20049]
[1779914751218,42.97,75132.66,0.0,-0.99301,1e-05,1.20273]
[1779914751469,42.97,75132.66,0.0,-0.99301,1e-05,1.20273]
[1779914751591,42.97,75132.66,0.0,-0.99301,1e-05,1.20273]
[1779914751553,42.97,75132.69,0.0,-0.99301,1e-05,1.20276]
[1779914751718,42.97,75132.69,0.0,-0.99301,1e-05,1.20276]
[1779914756748,42.97,75135.87,0.0,-0.99298,1e-05,1.20636]
[1779914760051,42.97,75135.84,0.0,-0.99298,1e-05,1.20632]
[1779914760218,42.97,75135.84,0.0,-0.99298,1e-05,1.20632]
[1779914760259,42.97,75136.12,0.0,-0.99298,1e-05,1.20664]
[1779914760754,42.97,75136.12,0.0,-0.99298,1e-05,1.20664]
[1779914760967,42.97,75136.12,0.0,-0.99298,1e-05,1.20664]
[1779914766818,42.97,75136.11,0.0,-0.99298,1e-05,1.20663]
[1779914773866,42.97,75136.14,0.0,-0.99298,1e-05,1.20666]
[1779914778902,42.97,75136.25,0.0,-0.99298,1e-05,1.20679]
[1779914782931,42.97,75132.77,0.0,-0.99301,1e-05,1.20285]
[1779914784443,42.97,75132.77,0.0,-0.99301,1e-05,1.20285]
[1779914784469,42.97,75132.77,0.0,-0.99301,1e-05,1.20285]
[1779914784545,42.97,75132.46,0.0,-0.99301,1e-05,1.2025]
[1779914784982,42.97,75132.46,0.0,-0.99301,1e-05,1.2025]
[1779914785219,42.97,75132.46,0.0,-0.99301,1e-05,1.2025]
[1779914785251,42.97,75130.09,0.0,-0.99303,1e-05,1.19983]
[1779914794009,42.97,75130.41,0.0,-0.99303,1e-05,1.19899]
[1779914802065,42.97,75130.74,0.0,-0.99303,1e-05,1.19936]
[1779914805086,42.97,75133.51,0.0,-0.99301,1e-05,1.20248]
[1779914807840,42.97,75134.08,0.0,-0.993,1e-05,1.20313]
[1779914807968,42.97,75134.08,0.0,-0.993,1e-05,1.20313]
[1779914808107,42.97,75135.09,0.0,-0.993,1e-05,1.20427]
[1779914808717,42.97,75135.09,0.0,-0.993,1e-05,1.20427]
[1779914808967,42.97,75135.09,0.0,-0.993,1e-05,1.20427]
[1779914814148,42.97,75135.57,0.0,-0.99299,1e-05,1.20481]
[1779914815722,42.97,75135.53,0.0,-0.99299,1e-05,1.20477]
[1779914815968,42.97,75135.53,0.0,-0.99299,1e-05,1.20477]
[1779914816460,42.97,75135.53,0.0,-0.99299,1e-05,1.20477]
[1779914816468,42.97,75135.53,0.0,-0.99299,1e-05,1.20477]
[1779914816510,42.97,75135.53,0.0,-0.99299,1e-05,1.20477]
[1779914820674,42.97,75133.81,0.0,-0.99301,1e-05,1.20282]
[1779914820717,42.97,75133.91,0.0,-0.99301,1e-05,1.20293]
[1779914821454,42.97,75132.89,0.0,-0.99301,1e-05,1.20178]
[1779914822050,42.97,75132.89,0.0,-0.99301,1e-05,1.20178]
[1779914822217,42.97,75132.89,0.0,-0.99301,1e-05,1.20178]
[1779914827537,42.97,75134.86,0.0,-0.993,1e-05,1.20401]
[1779914827717,42.97,75135.61,0.0,-0.99299,1e-05,1.20486]
[1779914829500,42.97,75135.67,0.0,-0.99299,1e-05,1.20492]
[1779914829601,42.97,75135.84,0.0,-0.99299,1e-05,1.20512]
[1779914829719,42.97,75135.84,0.0,-0.99299,1e-05,1.20512]
[1779914829821,42.97,75135.84,0.0,-0.99299,1e-05,1.20512]
[1779914831271,42.97,75141.4,0.0,-0.99295,1e-05,1.21142]
[1779914832311,42.97,75141.4,0.0,-0.99295,1e-05,1.21142]
[1779914832469,42.97,75141.4,0.0,-0.99295,1e-05,1.21142]
[1779914838320,42.97,75142.44,0.0,-0.99294,1e-05,1.2126]
[1779914839438,42.97,75142.44,0.0,-0.99294,1e-05,1.2126]
[1779914839469,42.97,75142.44,0.0,-0.99294,1e-05,1.2126]
[1779914839570,42.97,75142.44,0.0,-0.99294,1e-05,1.2126]
[1779914840339,42.97,75142.44,0.0,-0.99294,1e-05,1.2126]
[1779914840467,42.97,75142.44,0.0,-0.99294,1e-05,1.2126]
[1779914845257,42.97,75141.43,0.0,-0.99295,1e-05,1.21145]
[1779914850404,42.97,75141.62,0.0,-0.99295,1e-05,1.21167]
[1779914855497,42.97,75140.11,0.0,-0.99297,1e-05,1.20874]
[1779914855720,42.97,75140.11,0.0,-0.99297,1e-05,1.20874]
[1779914855699,42.97,75137.73,0.0,-0.99298,1e-05,1.20605]
[1779914856520,42.97,75137.73,0.0,-0.99298,1e-05,1.20605]
[1779914856720,42.97,75137.73,0.0,-0.99298,1e-05,1.20605]
[1779914856741,42.97,75136.09,0.0,-0.993,1e-05,1.20419]
[1779914863495,42.97,75136.63,0.0,-0.99299,1e-05,1.2048]
[1779914869539,42.97,75136.99,0.0,-0.99299,1e-05,1.20521]
[1779914874576,42.97,75136.76,0.0,-0.99299,1e-05,1.20495]
[1779914874873,42.97,75136.76,0.0,-0.99299,1e-05,1.20495]
[1779914874967,42.97,75136.76,0.0,-0.99299,1e-05,1.20495]
[1779914874974,42.97,75136.76,0.0,-0.99299,1e-05,1.20495]
[1779914875810,42.97,75136.76,0.0,-0.99299,1e-05,1.20495]
[1779914875967,42.97,75136.76,0.0,-0.99299,1e-05,1.20495]
[1779914878503,42.97,75136.74,0.0,-0.99299,1e-05,1.20493]
[1779914883638,42.97,75136.63,0.0,-0.99299,1e-05,1.2048]
[1779914890701,42.97,75137.43,0.0,-0.99299,1e-05,1.20571]
[1779914890721,42.97,75137.43,0.0,-0.99299,1e-05,1.20571]
[1779914890688,42.97,75141.76,0.0,-0.99295,1e-05,1.21062]
[1779914891742,42.97,75141.76,0.0,-0.99295,1e-05,1.21062]
[1779914891695,42.97,75142.06,0.0,-0.99295,1e-05,1.21096]
[1779914891968,42.97,75142.06,0.0,-0.99295,1e-05,1.21096]
[1779914892701,42.97,75150.48,0.0,-0.99289,1e-05,1.22055]
[1779914893709,42.97,75152.54,0.0,-0.99287,1e-05,1.22291]
[1779914893892,42.97,75152.54,0.0,-0.99287,1e-05,1.22291]
[1779914893968,42.97,75152.54,0.0,-0.99287,1e-05,1.22291]
[1779914894716,42.97,75154.15,0.0,-0.99286,1e-05,1.22476]
[1779914899753,42.97,75155.47,0.0,-0.99285,1e-05,1.22627]
[1779914901175,42.97,75155.04,0.0,-0.99286,1e-05,1.22578]
[1779914901225,42.97,75155.04,0.0,-0.99286,1e-05,1.22578]
[1779914907807,42.97,75154.0,0.0,-0.99286,1e-05,1.22458]
[1779914910524,42.97,75154.0,0.0,-0.99286,1e-05,1.22458]
[1779914910719,42.97,75154.0,0.0,-0.99286,1e-05,1.22458]
[1779914910626,42.97,75152.92,0.0,-0.99287,1e-05,1.22335]
[1779914911517,42.97,75152.92,0.0,-0.99287,1e-05,1.22335]
[1779914911722,42.97,75152.92,0.0,-0.99287,1e-05,1.22335]
[1779914911554,42.97,75153.14,0.0,-0.99288,1e-05,1.22238]
[1779914915809,42.97,75151.51,0.0,-0.99289,1e-05,1.22051]
[1779914915974,42.97,75151.51,0.0,-0.99289,1e-05,1.22051]
[1779914916011,42.97,75152.61,0.0,-0.99288,1e-05,1.22177]
[1779914916928,42.97,75152.61,0.0,-0.99288,1e-05,1.22177]
[1779914916967,42.97,75152.61,0.0,-0.99288,1e-05,1.22177]
[1779914917068,42.97,75148.1,0.0,-0.99291,1e-05,1.21662]
[1779914918902,42.97,75150.92,0.0,-0.99289,1e-05,1.21984]
[1779914924208,42.97,75151.26,0.0,-0.99289,1e-05,1.22023]
[1779914929277,42.97,75151.26,0.0,-0.99289,1e-05,1.22023]
[1779914929468,42.97,75151.26,0.0,-0.99289,1e-05,1.22023]
[1779914929569,42.97,75158.85,0.0,-0.99283,1e-05,1.22893]
[1779914930579,42.97,75158.85,0.0,-0.99283,1e-05,1.22893]
[1779914930720,42.97,75158.85,0.0,-0.99283,1e-05,1.22893]
[1779914930786,42.97,75160.74,0.0,-0.99282,1e-05,1.23111]
[1779914934007,42.97,75159.21,0.0,-0.99283,1e-05,1.22934]
[1779914935029,42.97,75159.21,0.0,-0.99283,1e-05,1.22934]
[1779914935218,42.97,75159.21,0.0,-0.99283,1e-05,1.22934]
[1779914935319,42.97,75157.7,0.0,-0.99284,1e-05,1.22761]
[1779914936077,42.97,75157.7,0.0,-0.99284,1e-05,1.22761]
[1779914936218,42.97,75157.7,0.0,-0.99284,1e-05,1.22761]
[1779914941056,42.97,75160.18,0.0,-0.99282,1e-05,1.23046]
[1779914942417,42.97,75160.18,0.0,-0.99282,1e-05,1.23046]
[1779914944077,42.97,75162.64,0.0,-0.99281,1e-05,1.2333]
[1779914944218,42.97,75162.64,0.0,-0.99281,1e-05,1.2333]
[1779914946091,42.97,75160.11,0.0,-0.99283,1e-05,1.23038]
[1779914950400,42.97,75160.03,0.0,-0.99283,1e-05,1.23029]
[1779914950468,42.97,75160.03,0.0,-0.99283,1e-05,1.23029]
[1779914956161,42.97,75160.21,0.0,-0.99282,1e-05,1.2305]
[1779914960549,42.97,75160.1,0.0,-0.99283,1e-05,1.23037]
[1779914960717,42.97,75160.1,0.0,-0.99283,1e-05,1.23037]
[1779914963211,42.97,75162.21,0.0,-0.99281,1e-05,1.2328]
[1779914968487,42.97,75162.98,0.0,-0.9928,1e-05,1.23369]
[1779914968718,42.97,75162.98,0.0,-0.9928,1e-05,1.23369]
[1779914974287,42.97,75163.15,0.0,-0.99281,1e-05,1.23265]
[1779914979655,42.97,75163.36,0.0,-0.99281,1e-05,1.2329]
[1779914981337,42.97,75161.8,0.0,-0.99282,1e-05,1.2311]
[1779914982101,42.97,75161.8,0.0,-0.99282,1e-05,1.2311]
[1779914982218,42.97,75161.8,0.0,-0.99282,1e-05,1.2311]
[1779914985365,42.97,75165.21,0.0,-0.99279,1e-05,1.23503]
[1779914986855,42.97,75165.21,0.0,-0.99279,1e-05,1.23503]
[1779914986372,42.97,75167.49,0.0,-0.99278,1e-05,1.23767]
[1779914986969,42.97,75167.49,0.0,-0.99278,1e-05,1.23767]
[1779914988223,42.97,75166.97,0.0,-0.99278,1e-05,1.23707]
[1779914988386,42.97,75167.06,0.0,-0.99278,1e-05,1.23717]
[1779914994429,42.97,75166.4,0.0,-0.99278,1e-05,1.23641]
[1779914997245,42.97,75166.42,0.0,-0.99278,1e-05,1.23643]
[1779914997466,42.97,75166.42,0.0,-0.99278,1e-05,1.23643]
[1779915003492,42.97,75161.61,0.0,-0.99282,1e-05,1.23088]
[1779915004808,42.97,75161.61,0.0,-0.99282,1e-05,1.23088]
[1779915004967,42.97,75162.06,0.0,-0.99282,1e-05,1.2314]
[1779915010541,42.97,75161.38,0.0,-0.99282,1e-05,1.23062]
[1779915012718,42.97,75161.35,0.0,-0.99282,1e-05,1.23058]
[1779915012819,42.97,75161.39,0.0,-0.99282,1e-05,1.23063]
[1779915015576,42.97,75152.37,0.0,-0.99289,1e-05,1.22028]
[1779915016114,42.97,75152.37,0.0,-0.99289,1e-05,1.22028]
[1779915016218,42.97,75152.37,0.0,-0.99289,1e-05,1.22028]
[1779915016583,42.97,75153.2,0.0,-0.99288,1e-05,1.22123]
[1779915019610,42.97,75153.13,0.0,-0.99288,1e-05,1.22115]
[1779915019723,42.97,75153.13,0.0,-0.99288,1e-05,1.22115]
[1779915019825,42.97,75152.93,0.0,-0.99289,1e-05,1.22092]
[1779915026061,42.97,75152.86,0.0,-0.99289,1e-05,1.22084]
[1779915027380,42.97,75152.86,0.0,-0.99289,1e-05,1.22084]
[1779915027467,42.97,75152.86,0.0,-0.99289,1e-05,1.22084]
[1779915031121,42.97,75155.96,0.0,-0.99286,1e-05,1.22439]
[1779915033379,42.97,75156.07,0.0,-0.99287,1e-05,1.22329]
[1779915033467,42.97,75156.07,0.0,-0.99287,1e-05,1.22329]
[1779915033775,42.97,75156.07,0.0,-0.99287,1e-05,1.22329]
[1779915033876,42.97,75156.29,0.0,-0.99287,1e-05,1.22354]
[1779915033967,42.97,75156.29,0.0,-0.99287,1e-05,1.22354]
[1779915040751,42.97,75153.92,0.0,-0.99289,1e-05,1.22083]
[1779915045786,42.97,75153.96,0.0,-0.99288,1e-05,1.22087]
[1779915046916,42.97,75153.96,0.0,-0.99288,1e-05,1.22087]
[1779915046968,42.97,75153.48,0.0,-0.99289,1e-05,1.22033]
[1779915052835,42.97,75154.09,0.0,-0.99288,1e-05,1.22102]
[1779915058701,42.97,75154.17,0.0,-0.99288,1e-05,1.22112]
[1779915058720,42.97,75154.17,0.0,-0.99288,1e-05,1.22112]
[1779915059568,42.97,75153.69,0.0,-0.99289,1e-05,1.22057]
[1779915059721,42.97,75153.69,0.0,-0.99289,1e-05,1.22057]
[1779915059813,42.97,75153.69,0.0,-0.99289,1e-05,1.22057]
[1779915061899,42.97,75153.66,0.0,-0.99289,1e-05,1.22053]
[1779915066934,42.97,75153.8,0.0,-0.99289,1e-05,1.22069]
[1779915078011,42.97,75153.76,0.0,-0.99289,1e-05,1.22065]
[1779915088086,42.97,75153.87,0.0,-0.99289,1e-05,1.22077]
[1779915089826,42.97,75153.87,0.0,-0.99289,1e-05,1.22077]
[1779915089968,42.97,75153.87,0.0,-0.99289,1e-05,1.22077]
[1779915091108,42.97,75144.87,0.0,-0.99296,1e-05,1.2093]
[1779915092603,42.97,75144.87,0.0,-0.99296,1e-05,1.2093]
[1779915092718,42.97,75144.87,0.0,-0.99296,1e-05,1.2093]
[1779915092946,42.97,75142.91,0.0,-0.99297,1e-05,1.20708]
[1779915098159,42.97,75143.67,0.0,-0.99297,1e-05,1.20794]
[1779915107222,42.97,75144.14,0.0,-0.99296,1e-05,1.20847]
[1779915108912,42.97,75144.14,0.0,-0.99296,1e-05,1.20847]
[1779915108967,42.97,75144.14,0.0,-0.99296,1e-05,1.20847]
[1779915115510,42.97,75144.57,0.0,-0.99296,1e-05,1.20896]
[1779915118720,42.97,75147.11,0.0,-0.99294,1e-05,1.21184]
[1779915121027,42.97,75148.56,0.0,-0.99293,1e-05,1.21349]
[1779915121217,42.97,75148.56,0.0,-0.99293,1e-05,1.21349]
[1779915121322,42.97,75149.57,0.0,-0.99292,1e-05,1.21464]
[1779915122631,42.97,75149.57,0.0,-0.99292,1e-05,1.21464]
[1779915122719,42.97,75149.57,0.0,-0.99292,1e-05,1.21464]
[1779915127814,42.97,75148.75,0.0,-0.99293,1e-05,1.21371]
[1779915127969,42.97,75148.75,0.0,-0.99293,1e-05,1.21371]
[1779915127861,42.97,75148.58,0.0,-0.99293,1e-05,1.21352]
[1779915132123,42.97,75149.26,0.0,-0.99293,1e-05,1.21429]
[1779915132219,42.97,75149.26,0.0,-0.99293,1e-05,1.21429]
[1779915137294,42.97,75150.08,0.0,-0.99292,1e-05,1.21523]
[1779915137468,42.97,75150.08,0.0,-0.99292,1e-05,1.21523]
[1779915137709,42.97,75150.08,0.0,-0.99292,1e-05,1.21523]
[1779915137719,42.97,75150.08,0.0,-0.99292,1e-05,1.21523]
[1779915137811,42.97,75150.95,0.0,-0.99291,1e-05,1.21622]
[1779915143477,42.97,75150.11,0.0,-0.99292,1e-05,1.21526]
[1779915149251,42.97,75150.14,0.0,-0.99292,1e-05,1.21529]
[1779915149467,42.97,75150.14,0.0,-0.99292,1e-05,1.21529]
[1779915150240,42.97,75150.19,0.0,-0.99292,1e-05,1.21535]
[1779915150467,42.97,75150.19,0.0,-0.99292,1e-05,1.21535]
[1779915150569,42.97,75150.19,0.0,-0.99292,1e-05,1.21535]
[1779915157577,42.97,75150.29,0.0,-0.99293,1e-05,1.21425]
[1779915160121,42.97,75150.55,0.0,-0.99292,1e-05,1.21454]
[1779915160218,42.97,75150.55,0.0,-0.99292,1e-05,1.21454]
[1779915165857,42.97,75150.55,0.0,-0.99292,1e-05,1.21454]
[1779915166721,42.97,75150.55,0.0,-0.99292,1e-05,1.21454]
[1779915172187,42.97,75149.57,0.0,-0.99293,1e-05,1.21343]
[1779915172217,42.97,75149.57,0.0,-0.99293,1e-05,1.21343]
[1779915173126,42.97,75150.1,0.0,-0.99293,1e-05,1.21403]
[1779915173221,42.97,75150.1,0.0,-0.99293,1e-05,1.21403]
[1779915173688,42.97,75150.03,0.0,-0.99293,1e-05,1.21395]
[1779915180738,42.97,75150.22,0.0,-0.99293,1e-05,1.21417]
[1779915186780,42.97,75150.18,0.0,-0.99293,1e-05,1.21412]
[1779915188204,42.97,75150.21,0.0,-0.99293,1e-05,1.21416]
[1779915188217,42.97,75150.21,0.0,-0.99293,1e-05,1.21416]
[1779915188933,42.97,75150.21,0.0,-0.99293,1e-05,1.21416]
[1779915188971,42.97,75150.21,0.0,-0.99293,1e-05,1.21416]
[1779915189041,42.97,75149.1,0.0,-0.99293,1e-05,1.21289]
[1779915190808,42.97,75143.46,0.0,-0.99298,1e-05,1.20649]
[1779915191277,42.97,75143.46,0.0,-0.99298,1e-05,1.20649]
[1779915191467,42.97,75143.46,0.0,-0.99298,1e-05,1.20649]
[1779915191815,42.97,75139.97,0.0,-0.993,1e-05,1.20254]
[1779915193829,42.97,75136.69,0.0,-0.99303,1e-05,1.19884]
[1779915198865,42.97,75142.15,0.0,-0.99299,1e-05,1.205]
[1779915200143,42.97,75142.23,0.0,-0.99299,1e-05,1.20509]
[1779915200217,42.97,75142.23,0.0,-0.99299,1e-05,1.20509]
[1779915201230,42.97,75142.19,0.0,-0.99299,1e-05,1.20505]
[1779915201469,42.97,75142.19,0.0,-0.99299,1e-05,1.20505]
[1779915201886,42.97,75142.16,0.0,-0.99299,1e-05,1.20502]
[1779915206921,42.97,75141.78,0.0,-0.99299,1e-05,1.20459]
[1779915212678,42.97,75141.78,0.0,-0.99299,1e-05,1.20459]
[1779915212717,42.97,75141.78,0.0,-0.99299,1e-05,1.20459]
[1779915216550,42.97,75142.46,0.0,-0.99299,1e-05,1.20415]
[1779915216721,42.97,75142.46,0.0,-0.99299,1e-05,1.20415]
[1779915216990,42.97,75142.66,0.0,-0.99299,1e-05,1.20437]
[1779915220717,42.97,75142.68,0.0,-0.99299,1e-05,1.20439]
[1779915225097,42.97,75142.59,0.0,-0.99299,1e-05,1.20429]
[1779915225047,42.97,75138.28,0.0,-0.99302,1e-05,1.19942]
[1779915225218,42.97,75138.28,0.0,-0.99302,1e-05,1.19942]
[1779915226054,42.97,75133.06,0.0,-0.99306,1e-05,1.19355]
[1779915226740,42.97,75133.06,0.0,-0.99306,1e-05,1.19355]
[1779915226970,42.97,75133.06,0.0,-0.99306,1e-05,1.19355]
[1779915227061,42.97,75132.03,0.0,-0.99307,1e-05,1.19239]
[1779915229075,42.97,75126.98,0.0,-0.9931,1e-05,1.18674]
[1779915234110,42.97,75127.72,0.0,-0.9931,1e-05,1.18756]
[1779915237023,42.97,75127.59,0.0,-0.9931,1e-05,1.18742]
[1779915237233,42.97,75127.59,0.0,-0.9931,1e-05,1.18742]
[1779915238140,42.97,75121.35,0.0,-0.99314,1e-05,1.18045]
[1779915240699,42.97,75119.09,0.0,-0.99316,1e-05,1.17794]
[1779915240725,42.97,75119.09,0.0,-0.99316,1e-05,1.17794]
[1779915240800,42.97,75118.66,0.0,-0.99316,1e-05,1.17746]
[1779915242199,42.97,75118.54,0.0,-0.99316,1e-05,1.17733]
[1779915242217,42.97,75118.54,0.0,-0.99316,1e-05,1.17733]
[1779915248210,42.97,75119.6,0.0,-0.99316,1e-05,1.17851]
[1779915249191,42.97,75119.6,0.0,-0.99316,1e-05,1.17851]
[1779915249216,42.97,75119.6,0.0,-0.99316,1e-05,1.17851]
[1779915250370,42.97,75120.31,0.0,-0.99315,1e-05,1.1793]
[1779915250468,42.97,75120.31,0.0,-0.99315,1e-05,1.1793]
[1779915250535,42.97,75120.78,0.0,-0.99315,1e-05,1.17982]
[1779915253571,42.97,75122.02,0.0,-0.99314,1e-05,1.1812]
[1779915253717,42.97,75122.02,0.0,-0.99314,1e-05,1.1812]
[1779915253819,42.97,75127.63,0.0,-0.9931,1e-05,1.18746]
[1779915258083,42.97,75127.71,0.0,-0.9931,1e-05,1.18755]
[1779915258141,42.97,75128.59,0.0,-0.99309,1e-05,1.18854]
[1779915258220,42.97,75128.59,0.0,-0.99309,1e-05,1.18854]
[1779915260294,42.97,75132.74,0.0,-0.99306,1e-05,1.19319]
[1779915263315,42.97,75128.59,0.0,-0.99309,1e-05,1.18854]
[1779915264931,42.97,75128.59,0.0,-0.99309,1e-05,1.18854]
[1779915264969,42.97,75128.59,0.0,-0.99309,1e-05,1.18854]
[1779915265031,42.97,75126.69,0.0,-0.99311,1e-05,1.18641]
[1779915270365,42.97,75126.69,0.0,-0.99311,1e-05,1.18641]
[1779915275400,42.97,75126.97,0.0,-0.99311,1e-05,1.18553]
[1779915281445,42.97,75128.82,0.0,-0.9931,1e-05,1.1876]
[1779915287484,42.97,75128.81,0.0,-0.9931,1e-05,1.18758]
[1779915293526,42.97,75130.17,0.0,-0.99309,1e-05,1.18911]
[1779915299568,42.97,75130.27,0.0,-0.99309,1e-05,1.18922]
[1779915304603,42.97,75131.23,0.0,-0.99308,1e-05,1.19029]
[1779915315680,42.97,75131.39,0.0,-0.99308,1e-05,1.19047]
[1779915320715,42.97,75131.76,0.0,-0.99308,1e-05,1.19089]
[1779915325087,42.97,75131.76,0.0,-0.99308,1e-05,1.19089]
[1779915325750,42.97,75135.98,0.0,-0.99305,1e-05,1.19563]
[1779915326718,42.97,75135.98,0.0,-0.99305,1e-05,1.19563]
[1779915327836,42.97,75137.38,0.0,-0.99303,1e-05,1.1972]
[1779915327973,42.97,75137.38,0.0,-0.99303,1e-05,1.1972]
[1779915328056,42.97,75139.87,0.0,-0.99302,1e-05,1.20001]
[1779915329827,42.97,75141.16,0.0,-0.99301,1e-05,1.20147]
[1779915329966,42.97,75141.16,0.0,-0.99301,1e-05,1.20147]
[1779915335821,42.97,75143.31,0.0,-0.993,1e-05,1.20269]
[1779915340856,42.97,75143.28,0.0,-0.993,1e-05,1.20266]
[1779915345259,42.97,75144.28,0.0,-0.99299,1e-05,1.20379]
[1779915345469,42.97,75144.28,0.0,-0.99299,1e-05,1.20379]
[1779915346074,42.97,75144.28,0.0,-0.99299,1e-05,1.20379]
[1779915346220,42.97,75144.28,0.0,-0.99299,1e-05,1.20379]
[1779915346110,42.97,75144.21,0.0,-0.99299,1e-05,1.20371]
[1779915351932,42.97,75145.67,0.0,-0.99298,1e-05,1.20536]
[1779915356968,42.97,75145.52,0.0,-0.99298,1e-05,1.20519]
[1779915357407,42.97,75145.52,0.0,-0.99298,1e-05,1.20519]
[1779915357469,42.97,75145.52,0.0,-0.99298,1e-05,1.20519]
[1779915357974,42.97,75145.37,0.0,-0.99298,1e-05,1.20502]
[1779915358319,42.97,75145.37,0.0,-0.99298,1e-05,1.20502]
[1779915358475,42.97,75145.37,0.0,-0.99298,1e-05,1.20502]
[1779915360996,42.97,75153.33,0.0,-0.99292,1e-05,1.21406]
[1779915362003,42.97,75156.07,0.0,-0.9929,1e-05,1.21719]
[1779915363063,42.97,75156.07,0.0,-0.9929,1e-05,1.21719]
[1779915363218,42.97,75156.07,0.0,-0.9929,1e-05,1.21719]
[1779915363164,42.97,75155.56,0.0,-0.99291,1e-05,1.2166]
[1779915364033,42.97,75155.56,0.0,-0.99291,1e-05,1.2166]
[1779915364220,42.97,75155.56,0.0,-0.99291,1e-05,1.2166]
[1779915368383,42.97,75158.1,0.0,-0.99289,1e-05,1.21951]
[1779915368469,42.97,75158.1,0.0,-0.99289,1e-05,1.21951]
[1779915368752,42.97,75158.1,0.0,-0.99289,1e-05,1.21951]
[1779915368968,42.97,75158.1,0.0,-0.99289,1e-05,1.21951]
[1779915369052,42.97,75158.59,0.0,-0.99289,1e-05,1.22007]
[1779915374090,42.97,75158.09,0.0,-0.99289,1e-05,1.2195]
[1779915379125,42.97,75158.56,0.0,-0.99289,1e-05,1.22003]
[1779915379978,42.97,75158.56,0.0,-0.99289,1e-05,1.22003]
[1779915380220,42.97,75158.56,0.0,-0.99289,1e-05,1.22003]
[1779915380234,42.97,75158.57,0.0,-0.99289,1e-05,1.22004]
[1779915380610,42.97,75158.57,0.0,-0.99289,1e-05,1.22004]
[1779915380724,42.97,75158.57,0.0,-0.99289,1e-05,1.22004]
[1779915386174,42.97,75158.66,0.0,-0.99288,1e-05,1.22015]
[1779915390208,42.97,75159.1,0.0,-0.99288,1e-05,1.22065]
[1779915390220,42.97,75159.1,0.0,-0.99288,1e-05,1.22065]
[1779915391203,42.97,75159.1,0.0,-0.99288,1e-05,1.22065]
[1779915391228,42.97,75159.1,0.0,-0.99288,1e-05,1.22065]
[1779915391209,42.97,75159.17,0.0,-0.99289,1e-05,1.21951]
[1779915394230,42.97,75162.83,0.0,-0.99286,1e-05,1.2237]
[1779915395026,42.97,75162.83,0.0,-0.99286,1e-05,1.2237]
[1779915395220,42.97,75162.83,0.0,-0.99286,1e-05,1.2237]
[1779915395237,42.97,75163.07,0.0,-0.99286,1e-05,1.22398]
[1779915395739,42.97,75163.07,0.0,-0.99286,1e-05,1.22398]
[1779915395969,42.97,75163.07,0.0,-0.99286,1e-05,1.22398]
[1779915401279,42.97,75161.92,0.0,-0.99287,1e-05,1.22266]
[1779915406315,42.97,75162.43,0.0,-0.99286,1e-05,1.22324]
[1779915410342,42.97,75167.68,0.0,-0.99282,1e-05,1.22927]
[1779915411798,42.97,75167.68,0.0,-0.99282,1e-05,1.22927]
[1779915411972,42.97,75167.68,0.0,-0.99282,1e-05,1.22927]
[1779915411980,42.97,75166.55,0.0,-0.99283,1e-05,1.22797]
[1779915412552,42.97,75166.55,0.0,-0.99283,1e-05,1.22797]
[1779915412722,42.97,75166.55,0.0,-0.99283,1e-05,1.22797]
[1779915418399,42.97,75166.0,0.0,-0.99284,1e-05,1.22734]
[1779915423311,42.97,75166.62,0.0,-0.99283,1e-05,1.22805]
[1779915423468,42.97,75166.63,0.0,-0.99283,1e-05,1.22807]
[1779915424228,42.97,75166.63,0.0,-0.99283,1e-05,1.22807]
[1779915424318,42.97,75166.57,0.0,-0.99283,1e-05,1.228]
[1779915424470,42.97,75166.57,0.0,-0.99283,1e-05,1.228]
[1779915430482,42.97,75166.63,0.0,-0.99283,1e-05,1.22807]
[1779915439504,42.97,75166.63,0.0,-0.99283,1e-05,1.22807]
[1779915439719,42.97,75166.63,0.0,-0.99283,1e-05,1.22807]
[1779915440125,42.97,75166.63,0.0,-0.99283,1e-05,1.22807]
[1779915440219,42.97,75166.63,0.0,-0.99283,1e-05,1.22807]
[1779915440226,42.97,75166.48,0.0,-0.99283,1e-05,1.22789]
[1779915442567,42.97,75161.93,0.0,-0.99287,1e-05,1.22267]
[1779915443471,42.97,75161.93,0.0,-0.99287,1e-05,1.22267]
[1779915443793,42.97,75161.93,0.0,-0.99287,1e-05,1.22267]
[1779915443969,42.97,75161.93,0.0,-0.99287,1e-05,1.22267]
[1779915444071,42.97,75159.57,0.0,-0.99288,1e-05,1.21997]
[1779915449057,42.97,75159.95,0.0,-0.99288,1e-05,1.2204]
[1779915449222,42.97,75159.95,0.0,-0.99288,1e-05,1.2204]
[1779915449316,42.97,75159.95,0.0,-0.99288,1e-05,1.2204]
[1779915449323,42.97,75160.95,0.0,-0.99287,1e-05,1.22155]
[1779915449469,42.97,75160.95,0.0,-0.99287,1e-05,1.22155]
[1779915451633,42.97,75163.16,0.0,-0.99286,1e-05,1.22286]
[1779915453002,42.97,75163.16,0.0,-0.99286,1e-05,1.22286]
[1779915453222,42.97,75163.16,0.0,-0.99286,1e-05,1.22286]
[1779915453260,42.97,75164.34,0.0,-0.99286,1e-05,1.22421]
[1779915453732,42.97,75164.34,0.0,-0.99286,1e-05,1.22421]
[1779915453968,42.97,75164.34,0.0,-0.99286,1e-05,1.22421]
[1779915460322,42.97,75165.17,0.0,-0.99285,1e-05,1.22516]
[1779915460472,42.97,75164.46,0.0,-0.99286,1e-05,1.22435]
[1779915461134,42.97,75164.46,0.0,-0.99286,1e-05,1.22435]
[1779915461224,42.97,75164.46,0.0,-0.99286,1e-05,1.22435]
[1779915461225,42.97,75164.67,0.0,-0.99285,1e-05,1.22459]
[1779915466737,42.97,75164.19,0.0,-0.99286,1e-05,1.22404]
[1779915467860,42.97,75164.19,0.0,-0.99286,1e-05,1.22404]
[1779915467969,42.97,75164.19,0.0,-0.99286,1e-05,1.22404]
[1779915468070,42.97,75163.82,0.0,-0.99286,1e-05,1.22361]
[1779915468479,42.97,75163.82,0.0,-0.99286,1e-05,1.22361]
[1779915468722,42.97,75163.82,0.0,-0.99286,1e-05,1.22361]
[1779915474156,42.97,75163.41,0.0,-0.99286,1e-05,1.22314]
[1779915474221,42.97,75163.41,0.0,-0.99286,1e-05,1.22314]
[1779915474322,42.97,75163.1,0.0,-0.99287,1e-05,1.22279]
[1779915475034,42.97,75163.1,0.0,-0.99287,1e-05,1.22279]
[1779915475221,42.97,75163.1,0.0,-0.99287,1e-05,1.22279]
[1779915480837,42.97,75163.71,0.0,-0.99286,1e-05,1.22349]
[1779915485872,42.97,75163.81,0.0,-0.99286,1e-05,1.2236]
[1779915490907,42.97,75164.03,0.0,-0.99286,1e-05,1.22385]
[1779915495942,42.97,75163.91,0.0,-0.99286,1e-05,1.22372]
[1779915502991,42.97,75164.3,0.0,-0.99286,1e-05,1.22416]
[1779915508025,42.97,75164.92,0.0,-0.99285,1e-05,1.22487]
[1779915512054,42.97,75160.13,0.0,-0.99289,1e-05,1.21816]
[1779915514078,42.97,75158.5,0.0,-0.99291,1e-05,1.2163]
[1779915514217,42.97,75158.5,0.0,-0.99291,1e-05,1.2163]
[1779915514240,42.97,75154.71,0.0,-0.99293,1e-05,1.21198]
[1779915515060,42.97,75154.71,0.0,-0.99293,1e-05,1.21198]
[1779915515222,42.97,75154.71,0.0,-0.99293,1e-05,1.21198]
[1779915523131,42.97,75153.95,0.0,-0.99294,1e-05,1.21112]
[1779915529173,42.97,75155.25,0.0,-0.99293,1e-05,1.2126]
[1779915532194,42.97,75158.24,0.0,-0.99291,1e-05,1.21601]
[1779915533825,42.97,75157.62,0.0,-0.99291,1e-05,1.2153]
[1779915533967,42.97,75157.62,0.0,-0.99291,1e-05,1.2153]
[1779915534208,42.97,75157.1,0.0,-0.99292,1e-05,1.21471]
[1779915534764,42.97,75157.1,0.0,-0.99292,1e-05,1.21471]
[1779915534970,42.97,75157.1,0.0,-0.99292,1e-05,1.21471]
[1779915540254,42.97,75159.07,0.0,-0.9929,1e-05,1.21695]
[1779915540862,42.97,75159.07,0.0,-0.9929,1e-05,1.21695]
[1779915541263,42.97,75166.16,0.0,-0.99285,1e-05,1.22507]
[1779915542268,42.97,75168.06,0.0,-0.99284,1e-05,1.22726]
[1779915547303,42.97,75167.89,0.0,-0.99284,1e-05,1.22706]
[1779915550324,42.97,75164.68,0.0,-0.99286,1e-05,1.22337]
[1779915551331,42.97,75162.08,0.0,-0.99288,1e-05,1.22039]
[1779915556366,42.97,75160.06,0.0,-0.99289,1e-05,1.21808]
[1779915561401,42.97,75159.59,0.0,-0.9929,1e-05,1.21755]
[1779915567443,42.97,75158.66,0.0,-0.99291,1e-05,1.21649]
[1779915572480,42.97,75158.67,0.0,-0.99291,1e-05,1.21528]
[1779915574493,42.97,75153.35,0.0,-0.99295,1e-05,1.20922]
[1779915585876,42.97,75153.56,0.0,-0.99295,1e-05,1.20946]
[1779915594632,42.97,75153.11,0.0,-0.99295,1e-05,1.20895]
[1779915599668,42.97,75152.99,0.0,-0.99295,1e-05,1.20881]
[1779915601682,42.97,75144.64,0.0,-0.99302,1e-05,1.19936]
[1779915602690,42.97,75144.05,0.0,-0.99302,1e-05,1.19869]
[1779915607724,42.97,75143.95,0.0,-0.99302,1e-05,1.19858]
[1779915610745,42.97,75140.96,0.0,-0.99304,1e-05,1.19521]
[1779915615780,42.97,75141.53,0.0,-0.99304,1e-05,1.19585]
[1779915619660,42.97,75141.53,0.0,-0.99304,1e-05,1.19585]
[1779915619718,42.97,75141.53,0.0,-0.99304,1e-05,1.19585]
[1779915620201,42.97,75141.53,0.0,-0.99304,1e-05,1.19585]
[1779915625849,42.97,75141.27,0.0,-0.99304,1e-05,1.19556]
[1779915626861,42.97,75124.72,0.0,-0.99316,1e-05,1.17705]
[1779915627867,42.97,75118.86,0.0,-0.9932,1e-05,1.17056]
[1779915630888,42.97,75117.49,0.0,-0.99321,1e-05,1.16904]
[1779915632368,42.97,75117.49,0.0,-0.99321,1e-05,1.16904]
[1779915632470,42.97,75117.49,0.0,-0.99321,1e-05,1.16904]
[1779915637937,42.97,75118.48,0.0,-0.99321,1e-05,1.16895]
[1779915639951,42.97,75122.02,0.0,-0.99319,1e-05,1.17287]
[1779915642122,42.97,75122.01,0.0,-0.99319,1e-05,1.17286]
[1779915642217,42.97,75122.01,0.0,-0.99319,1e-05,1.17286]
[1779915642223,42.97,75122.01,0.0,-0.99319,1e-05,1.17286]
[1779915642625,42.97,75122.01,0.0,-0.99319,1e-05,1.17286]
[1779915642720,42.97,75122.01,0.0,-0.99319,1e-05,1.17286]
[1779915642972,42.97,75119.72,0.0,-0.9932,1e-05,1.17032]
[1779915646901,42.97,75119.16,0.0,-0.99321,1e-05,1.1697]
[1779915646970,42.97,75119.16,0.0,-0.99321,1e-05,1.1697]
[1779915649597,42.97,75118.5,0.0,-0.99321,1e-05,1.16897]
[1779915649718,42.97,75118.5,0.0,-0.99321,1e-05,1.16897]
[1779915650026,42.97,75118.34,0.0,-0.99321,1e-05,1.16879]
[1779915656068,42.97,75118.09,0.0,-0.99322,1e-05,1.16852]
[1779915661086,42.97,75119.21,0.0,-0.99321,1e-05,1.16976]
[1779915661220,42.97,75119.21,0.0,-0.99321,1e-05,1.16976]
[1779915667145,42.97,75121.03,0.0,-0.99319,1e-05,1.17177]
[1779915672179,42.97,75120.56,0.0,-0.9932,1e-05,1.17125]
[1779915676857,42.97,75120.79,0.0,-0.9932,1e-05,1.1715]
[1779915676969,42.97,75120.79,0.0,-0.9932,1e-05,1.1715]
[1779915677593,42.97,75120.79,0.0,-0.9932,1e-05,1.1715]
[1779915677215,42.97,75120.73,0.0,-0.9932,1e-05,1.17144]
[1779915677724,42.97,75120.73,0.0,-0.9932,1e-05,1.17144]
[1779915683257,42.97,75120.5,0.0,-0.9932,1e-05,1.17118]
[1779915688292,42.97,75121.04,0.0,-0.99319,1e-05,1.17178]
[1779915690201,42.97,75121.08,0.0,-0.99319,1e-05,1.17183]
[1779915690220,42.97,75121.08,0.0,-0.99319,1e-05,1.17183]
[1779915690297,42.97,75121.08,0.0,-0.99319,1e-05,1.17183]
[1779915691059,42.97,75121.08,0.0,-0.99319,1e-05,1.17183]
[1779915691225,42.97,75121.08,0.0,-0.99319,1e-05,1.17183]
[1779915694334,42.97,75127.94,0.0,-0.99315,1e-05,1.17825]
[1779915694814,42.97,75127.94,0.0,-0.99315,1e-05,1.17825]
[1779915694968,42.97,75127.94,0.0,-0.99315,1e-05,1.17825]
[1779915695586,42.97,75127.94,0.0,-0.99315,1e-05,1.17825]
[1779915695341,42.97,75135.0,0.0,-0.9931,1e-05,1.18612]
[1779915695722,42.97,75135.0,0.0,-0.9931,1e-05,1.18612]
[1779915701383,42.97,75134.89,0.0,-0.9931,1e-05,1.186]
[1779915702605,42.97,75134.89,0.0,-0.9931,1e-05,1.186]
[1779915702726,42.97,75135.0,0.0,-0.9931,1e-05,1.18612]
[1779915703149,42.97,75135.0,0.0,-0.9931,1e-05,1.18612]
[1779915703224,42.97,75135.0,0.0,-0.9931,1e-05,1.18612]
[1779915703397,42.97,75135.04,0.0,-0.9931,1e-05,1.18617]
[1779915708431,42.97,75136.1,0.0,-0.99309,1e-05,1.18735]
[1779915714474,42.97,75135.26,0.0,-0.9931,1e-05,1.18641]
[1779915716488,42.97,75130.07,0.0,-0.99314,1e-05,1.18062]
[1779915717393,42.97,75130.07,0.0,-0.99314,1e-05,1.18062]
[1779915717468,42.97,75130.07,0.0,-0.99314,1e-05,1.18062]
[1779915717495,42.97,75129.53,0.0,-0.99314,1e-05,1.18002]
[1779915718215,42.97,75129.53,0.0,-0.99314,1e-05,1.18002]
[1779915718470,42.97,75129.53,0.0,-0.99314,1e-05,1.18002]
[1779915720516,42.97,75126.2,0.0,-0.99316,1e-05,1.17631]
[1779915721524,42.97,75111.4,0.0,-0.99327,1e-05,1.15997]
[1779915722530,42.97,75103.38,0.0,-0.99333,1e-05,1.15119]
[1779915723537,42.97,75098.07,0.0,-0.99336,1e-05,1.14541]
[1779915724544,42.97,75098.03,0.0,-0.99336,1e-05,1.14536]
[1779915725551,42.97,75099.96,0.0,-0.99335,1e-05,1.14746]
[1779915726190,42.97,75099.96,0.0,-0.99335,1e-05,1.14746]
[1779915726217,42.97,75099.96,0.0,-0.99335,1e-05,1.14746]
[1779915726558,42.97,75102.32,0.0,-0.99333,1e-05,1.15003]
[1779915728431,42.97,75101.58,0.0,-0.99334,1e-05,1.14923]
[1779915728470,42.97,75101.58,0.0,-0.99334,1e-05,1.14923]
[1779915731593,42.97,75104.33,0.0,-0.99332,1e-05,1.15223]
[1779915732549,42.97,75104.33,0.0,-0.99332,1e-05,1.15223]
[1779915732650,42.97,75104.33,0.0,-0.99332,1e-05,1.15223]
[1779915732718,42.97,75104.33,0.0,-0.99332,1e-05,1.15223]
[1779915733480,42.97,75104.33,0.0,-0.99332,1e-05,1.15223]
[1779915733608,42.97,75104.41,0.0,-0.99332,1e-05,1.15231]
[1779915733720,42.97,75104.41,0.0,-0.99332,1e-05,1.15231]
[1779915739655,42.97,75104.54,0.0,-0.99332,1e-05,1.15246]
[1779915745698,42.97,75104.37,0.0,-0.99332,1e-05,1.15227]
[1779915750733,42.97,75104.12,0.0,-0.99332,1e-05,1.152]
[1779915751713,42.97,75104.12,0.0,-0.99332,1e-05,1.152]
[1779915751970,42.97,75104.12,0.0,-0.99332,1e-05,1.152]
[1779915752075,42.97,75104.0,0.0,-0.99333,1e-05,1.15069]
[1779915752930,42.97,75104.0,0.0,-0.99333,1e-05,1.15069]
[1779915752969,42.97,75104.0,0.0,-0.99333,1e-05,1.15069]
[1779915756775,42.97,75099.48,0.0,-0.99336,1e-05,1.14577]
[1779915758181,42.97,75099.48,0.0,-0.99336,1e-05,1.14577]
[1779915758217,42.97,75099.48,0.0,-0.99336,1e-05,1.14577]
[1779915759796,42.97,75101.22,0.0,-0.99335,1e-05,1.14766]
[1779915765838,42.97,75100.82,0.0,-0.99335,1e-05,1.14723]
[1779915769535,42.97,75101.23,0.0,-0.99335,1e-05,1.14768]
[1779915769616,42.97,75103.35,0.0,-0.99333,1e-05,1.14998]
[1779915769718,42.97,75103.35,0.0,-0.99333,1e-05,1.14998]
[1779915770513,42.97,75103.35,0.0,-0.99333,1e-05,1.14998]
[1779915770552,42.97,75104.45,0.0,-0.99333,1e-05,1.15118]
[1779915770720,42.97,75104.45,0.0,-0.99333,1e-05,1.15118]
[1779915776672,42.97,75104.97,0.0,-0.99332,1e-05,1.15175]
[1779915776704,42.97,75105.05,0.0,-0.99332,1e-05,1.15184]
[1779915776916,42.97,75113.26,0.0,-0.99326,1e-05,1.16083]
[1779915777923,42.97,75113.26,0.0,-0.99326,1e-05,1.16083]
[1779915777968,42.97,75113.26,0.0,-0.99326,1e-05,1.16083]
[1779915778069,42.97,75112.29,0.0,-0.99327,1e-05,1.15977]
[1779915781513,42.97,75112.45,0.0,-0.99327,1e-05,1.15994]
[1779915781614,42.97,75110.07,0.0,-0.99329,1e-05,1.15733]
[1779915781720,42.97,75110.07,0.0,-0.99329,1e-05,1.15733]
[1779915782480,42.97,75110.07,0.0,-0.99329,1e-05,1.15733]
[1779915782542,42.97,75112.24,0.0,-0.99327,1e-05,1.15971]
[1779915782720,42.97,75112.24,0.0,-0.99327,1e-05,1.15971]
[1779915782960,42.97,75106.65,0.0,-0.99331,1e-05,1.15359]
[1779915784207,42.97,75106.65,0.0,-0.99331,1e-05,1.15359]
[1779915784219,42.97,75106.65,0.0,-0.99331,1e-05,1.15359]
[1779915784308,42.97,75098.72,0.0,-0.99337,1e-05,1.14495]
[1779915784973,42.97,75099.9,0.0,-0.99336,1e-05,1.14623]
[1779915787995,42.97,75097.53,0.0,-0.99337,1e-05,1.14365]
[1779915793030,42.97,75098.38,0.0,-0.99337,1e-05,1.14458]
[1779915795704,42.97,75098.46,0.0,-0.99337,1e-05,1.14466]
[1779915795718,42.97,75098.46,0.0,-0.99337,1e-05,1.14466]
[1779915800079,42.97,75100.0,0.0,-0.99336,1e-05,1.14634]
[1779915805114,42.97,75102.44,0.0,-0.99334,1e-05,1.14899]
[1779915807651,42.97,75102.44,0.0,-0.99334,1e-05,1.14899]
[1779915807720,42.97,75102.44,0.0,-0.99334,1e-05,1.14899]
[1779915808721,42.97,75102.44,0.0,-0.99334,1e-05,1.14899]
[1779915809142,42.97,75102.26,0.0,-0.99334,1e-05,1.1488]
[1779915814177,42.97,75102.27,0.0,-0.99335,1e-05,1.14764]
[1779915819212,42.97,75100.52,0.0,-0.99336,1e-05,1.14573]
[1779915822425,42.97,75100.16,0.0,-0.99336,1e-05,1.14534]
[1779915822467,42.97,75100.16,0.0,-0.99336,1e-05,1.14534]
[1779915828276,42.97,75099.24,0.0,-0.99337,1e-05,1.14434]
[1779915829399,42.97,75099.24,0.0,-0.99337,1e-05,1.14434]
[1779915829467,42.97,75099.24,0.0,-0.99337,1e-05,1.14434]
[1779915829500,42.97,75091.71,0.0,-0.99342,1e-05,1.13619]
[1779915830068,42.97,75091.71,0.0,-0.99342,1e-05,1.13619]
[1779915831260,42.97,75091.71,0.0,-0.99342,1e-05,1.13619]
[1779915831467,42.97,75091.71,0.0,-0.99342,1e-05,1.13619]
[1779915831578,42.97,75091.67,0.0,-0.99342,1e-05,1.13615]
[1779915838346,42.97,75092.28,0.0,-0.99342,1e-05,1.1368]
[1779915840890,42.97,75094.34,0.0,-0.9934,1e-05,1.13903]
[1779915840969,42.97,75094.34,0.0,-0.9934,1e-05,1.13903]
[1779915846117,42.97,75096.46,0.0,-0.99339,1e-05,1.14133]
[1779915846220,42.97,75096.46,0.0,-0.99339,1e-05,1.14133]
[1779915846971,42.97,75098.74,0.0,-0.99337,1e-05,1.1438]
[1779915847218,42.97,75098.74,0.0,-0.99337,1e-05,1.1438]
[1779915847412,42.97,75098.21,0.0,-0.99338,1e-05,1.14322]
[1779915850923,42.97,75100.93,0.0,-0.99336,1e-05,1.14618]
[1779915850967,42.97,75100.93,0.0,-0.99336,1e-05,1.14618]
[1779915856475,42.97,75101.36,0.0,-0.99335,1e-05,1.14665]
[1779915859259,42.97,75100.69,0.0,-0.99336,1e-05,1.14592]
[1779915859467,42.97,75100.69,0.0,-0.99336,1e-05,1.14592]
[1779915865135,42.97,75100.77,0.0,-0.99336,1e-05,1.146]
[1779915865218,42.97,75100.77,0.0,-0.99336,1e-05,1.146]
[1779915865538,42.97,75100.73,0.0,-0.99336,1e-05,1.14596]
[1779915870719,42.97,75100.65,0.0,-0.99336,1e-05,1.14587]
[1779915875269,42.97,75098.06,0.0,-0.99338,1e-05,1.14189]
[1779915875467,42.97,75098.06,0.0,-0.99338,1e-05,1.14189]
[1779915875569,42.97,75098.06,0.0,-0.99338,1e-05,1.14189]
[1779915876738,42.97,75098.06,0.0,-0.99338,1e-05,1.14189]
[1779915876966,42.97,75097.07,0.0,-0.99339,1e-05,1.14082]
[1779915882657,42.97,75095.19,0.0,-0.9934,1e-05,1.13879]
[1779915883179,42.97,75095.19,0.0,-0.9934,1e-05,1.13879]
[1779915883218,42.97,75095.19,0.0,-0.9934,1e-05,1.13879]
[1779915883664,42.97,75090.2,0.0,-0.99344,1e-05,1.1334]
[1779915885251,42.97,75090.13,0.0,-0.99344,1e-05,1.13332]
[1779915885468,42.97,75090.13,0.0,-0.99344,1e-05,1.13332]
[1779915885569,42.97,75090.13,0.0,-0.99344,1e-05,1.13332]
[1779915891729,42.97,75087.05,0.0,-0.99346,1e-05,1.13001]
[1779915892736,42.97,75083.06,0.0,-0.99349,1e-05,1.12573]
[1779915894082,42.97,75083.06,0.0,-0.99349,1e-05,1.12573]
[1779915894219,42.97,75083.06,0.0,-0.99349,1e-05,1.12573]
[1779915899785,42.97,75081.3,0.0,-0.9935,1e-05,1.12384]
[1779915902806,42.97,75134.0,0.0,-0.99313,1e-05,1.18141]
[1779915904820,42.97,75134.49,0.0,-0.99312,1e-05,1.18196]
[1779915905037,42.97,75134.49,0.0,-0.99312,1e-05,1.18196]
[1779915905227,42.97,75134.49,0.0,-0.99312,1e-05,1.18196]
[1779915907724,42.97,75135.35,0.0,-0.99312,1e-05,1.18292]
[1779915907820,42.97,75135.35,0.0,-0.99312,1e-05,1.18292]
[1779915907966,42.97,75135.35,0.0,-0.99312,1e-05,1.18292]
[1779915911738,42.97,75135.41,0.0,-0.99312,1e-05,1.18299]
[1779915911967,42.97,75135.41,0.0,-0.99312,1e-05,1.18299]
[1779915916151,42.97,75135.58,0.0,-0.99312,1e-05,1.18318]
[1779915916217,42.97,75135.58,0.0,-0.99312,1e-05,1.18318]
[1779915916252,42.97,75135.58,0.0,-0.99312,1e-05,1.18318]
[1779915919926,42.97,75078.02,0.0,-0.99352,1e-05,1.12034]
[1779915922744,42.97,75078.02,0.0,-0.99352,1e-05,1.12034]
[1779915922819,42.97,75078.02,0.0,-0.99352,1e-05,1.12034]
[1779915922929,42.97,75078.02,0.0,-0.99352,1e-05,1.12034]
[1779915922969,42.97,75078.02,0.0,-0.99352,1e-05,1.12034]
[1779915929996,42.97,75078.02,0.0,-0.99352,1e-05,1.12034]
[1779915933605,42.97,75078.02,0.0,-0.99353,1e-05,1.11919]
[1779915933723,42.97,75078.02,0.0,-0.99353,1e-05,1.11919]
[1779915934929,42.97,75078.02,0.0,-0.99353,1e-05,1.11919]
[1779915934971,42.97,75078.02,0.0,-0.99353,1e-05,1.11919]
[1779915935031,42.97,75078.02,0.0,-0.99353,1e-05,1.11919]
[1779915936038,42.97,75075.1,0.0,-0.99355,1e-05,1.11608]
[1779915937689,42.97,75075.1,0.0,-0.99355,1e-05,1.11608]
[1779915937718,42.97,75075.1,0.0,-0.99355,1e-05,1.11608]
[1779915942080,42.97,75071.5,0.0,-0.99357,1e-05,1.11225]
[1779915944303,42.97,75071.24,0.0,-0.99358,1e-05,1.11198]
[1779915944469,42.97,75071.24,0.0,-0.99358,1e-05,1.11198]
[1779915945600,42.97,75070.94,0.0,-0.99358,1e-05,1.11166]
[1779915945719,42.97,75070.94,0.0,-0.99358,1e-05,1.11166]
[1779915945820,42.97,75070.94,0.0,-0.99358,1e-05,1.11166]
[1779915952150,42.97,75072.45,0.0,-0.99357,1e-05,1.11326]
[1779915957185,42.97,75074.09,0.0,-0.99356,1e-05,1.115]
[1779915958900,42.97,75074.02,0.0,-0.99356,1e-05,1.11493]
[1779915958967,42.97,75074.02,0.0,-0.99356,1e-05,1.11493]
[1779915964234,42.97,75078.28,0.0,-0.99353,1e-05,1.11946]
[1779915965169,42.97,75078.28,0.0,-0.99353,1e-05,1.11946]
[1779915965231,42.97,75078.28,0.0,-0.99353,1e-05,1.11946]
[1779915965240,42.97,75088.68,0.0,-0.99346,1e-05,1.1306]
[1779915966248,42.97,75090.24,0.0,-0.99344,1e-05,1.13228]
[1779915967606,42.97,75090.24,0.0,-0.99344,1e-05,1.13228]
[1779915967720,42.97,75090.24,0.0,-0.99344,1e-05,1.13228]
[1779915967764,42.97,75091.96,0.0,-0.99343,1e-05,1.13413]
[1779915970829,42.97,75091.23,0.0,-0.99344,1e-05,1.13335]
[1779915970967,42.97,75090.99,0.0,-0.99344,1e-05,1.13309]
[1779915976318,42.97,75091.56,0.0,-0.99344,1e-05,1.1337]
[1779915978081,42.97,75091.47,0.0,-0.99344,1e-05,1.13361]
[1779915978217,42.97,75091.47,0.0,-0.99344,1e-05,1.13361]
[1779915978319,42.97,75091.47,0.0,-0.99344,1e-05,1.13361]
[1779915983368,42.97,75091.56,0.0,-0.99344,1e-05,1.1337]
[1779915985383,42.97,75095.08,0.0,-0.99341,1e-05,1.1375]
[1779915990418,42.97,75096.99,0.0,-0.9934,1e-05,1.13957]
[1779915992432,42.97,75099.52,0.0,-0.99339,1e-05,1.14114]
[1779915994445,42.97,75103.52,0.0,-0.99336,1e-05,1.14548]
[1779915997467,42.97,75106.74,0.0,-0.99334,1e-05,1.14899]
[1779916002452,42.97,75107.71,0.0,-0.99333,1e-05,1.15005]
[1779916002717,42.97,75107.71,0.0,-0.99333,1e-05,1.15005]
[1779916008545,42.97,75110.81,0.0,-0.99331,1e-05,1.15343]
[1779916010727,42.97,75110.81,0.0,-0.99331,1e-05,1.15343]
[1779916010745,42.97,75110.82,0.0,-0.99331,1e-05,1.15344]
[1779916010966,42.97,75110.82,0.0,-0.99331,1e-05,1.15344]
[1779916017607,42.97,75110.7,0.0,-0.99331,1e-05,1.15331]
[1779916022641,42.97,75108.35,0.0,-0.99332,1e-05,1.15075]
[1779916027677,42.97,75108.64,0.0,-0.99332,1e-05,1.15106]
[1779916032712,42.97,75109.69,0.0,-0.99331,1e-05,1.15221]
[1779916038754,42.97,75110.15,0.0,-0.99331,1e-05,1.15271]
[1779916042821,42.97,75110.19,0.0,-0.99331,1e-05,1.15276]
[1779916042967,42.97,75110.19,0.0,-0.99331,1e-05,1.15276]
[1779916042823,42.97,75110.19,0.0,-0.99331,1e-05,1.15276]
[1779916049831,42.97,75110.77,0.0,-0.99331,1e-05,1.15339]
[1779916050838,42.97,75114.53,0.0,-0.99328,1e-05,1.15751]
[1779916052852,42.97,75108.59,0.0,-0.99333,1e-05,1.14983]
[1779916054066,42.97,75108.59,0.0,-0.99333,1e-05,1.14983]
[1779916053859,42.97,75074.49,0.0,-0.99357,1e-05,1.11313]
[1779916054866,42.97,75070.65,0.0,-0.99359,1e-05,1.10906]
[1779916055873,42.97,75070.46,0.0,-0.99359,1e-05,1.10886]
[1779916057175,42.97,75070.28,0.0,-0.99359,1e-05,1.10867]
[1779916062922,42.97,75070.87,0.0,-0.99359,1e-05,1.1093]
[1779916070981,42.97,75070.52,0.0,-0.99359,1e-05,1.10892]
[1779916073332,42.97,75070.5,0.0,-0.99359,1e-05,1.1089]
[1779916073466,42.97,75070.5,0.0,-0.99359,1e-05,1.1089]
[1779916075530,42.97,75070.5,0.0,-0.99359,1e-05,1.1089]
[1779916075719,42.97,75070.5,0.0,-0.99359,1e-05,1.1089]
[1779916075781,42.97,75070.5,0.0,-0.99359,1e-05,1.1089]
[1779916080045,42.97,75074.66,0.0,-0.99357,1e-05,1.11331]
[1779916083065,42.97,75080.34,0.0,-0.99353,1e-05,1.11936]
[1779916087095,42.97,75092.26,0.0,-0.99344,1e-05,1.13214]
[1779916088102,42.97,75096.83,0.0,-0.99341,1e-05,1.13707]
[1779916094145,42.97,75096.38,0.0,-0.99341,1e-05,1.13658]
[1779916099893,42.97,75095.6,0.0,-0.99342,1e-05,1.13574]
[1779916104983,42.97,75097.95,0.0,-0.9934,1e-05,1.13828]
[1779916108133,42.97,75097.91,0.0,-0.9934,1e-05,1.13823]
[1779916110257,42.97,75085.1,0.0,-0.99349,1e-05,1.12445]
[1779916111473,42.97,75085.1,0.0,-0.99349,1e-05,1.12445]
[1779916111638,42.97,75085.1,0.0,-0.99349,1e-05,1.12445]
[1779916111719,42.97,75085.1,0.0,-0.99349,1e-05,1.12445]
[1779916111788,42.97,75083.85,0.0,-0.99351,1e-05,1.12196]
[1779916113467,42.97,75083.87,0.0,-0.99351,1e-05,1.12198]
[1779916119323,42.97,75071.67,0.0,-0.99359,1e-05,1.109]
[1779916120330,42.97,75069.24,0.0,-0.99361,1e-05,1.10643]
[1779916121987,42.97,75069.24,0.0,-0.99361,1e-05,1.10643]
[1779916122038,42.97,75069.45,0.0,-0.99361,1e-05,1.10665]
[1779916122219,42.97,75069.45,0.0,-0.99361,1e-05,1.10665]
[1779916122860,42.97,75069.45,0.0,-0.99361,1e-05,1.10665]
[1779916122967,42.97,75069.45,0.0,-0.99361,1e-05,1.10665]
[1779916125365,42.97,75065.23,0.0,-0.99364,1e-05,1.1022]
[1779916127379,42.97,75062.83,0.0,-0.99365,1e-05,1.09967]
[1779916128748,42.97,75062.83,0.0,-0.99365,1e-05,1.09967]
[1779916128967,42.97,75062.83,0.0,-0.99365,1e-05,1.09967]
[1779916128971,42.97,75062.82,0.0,-0.99365,1e-05,1.09966]
[1779916129697,42.97,75062.82,0.0,-0.99365,1e-05,1.09966]
[1779916129721,42.97,75062.82,0.0,-0.99365,1e-05,1.09966]
[1779916136442,42.97,75061.03,0.0,-0.99366,1e-05,1.09778]
[1779916139463,42.97,75057.83,0.0,-0.99369,1e-05,1.09443]
[1779916142247,42.97,75055.13,0.0,-0.9937,1e-05,1.0916]
[1779916142470,42.97,75055.13,0.0,-0.9937,1e-05,1.0916]
[1779916142484,42.97,75053.94,0.0,-0.99371,1e-05,1.09036]
[1779916143248,42.97,75053.94,0.0,-0.99371,1e-05,1.09036]
[1779916143475,42.97,75053.94,0.0,-0.99371,1e-05,1.09036]
[1779916149533,42.97,75053.23,0.0,-0.99372,1e-05,1.08962]
[1779916152649,42.97,75053.76,0.0,-0.99371,1e-05,1.09017]
[1779916152722,42.97,75053.76,0.0,-0.99371,1e-05,1.09017]
[1779916152823,42.97,75053.79,0.0,-0.99371,1e-05,1.0902]
[1779916153504,42.97,75053.79,0.0,-0.99371,1e-05,1.0902]
[1779916153723,42.97,75053.79,0.0,-0.99371,1e-05,1.0902]
[1779916159603,42.97,75055.71,0.0,-0.9937,1e-05,1.09221]
[1779916164389,42.97,75055.79,0.0,-0.9937,1e-05,1.09229]
[1779916164471,42.97,75055.79,0.0,-0.9937,1e-05,1.09229]
[1779916164872,42.97,75055.79,0.0,-0.9937,1e-05,1.09229]
[1779916164968,42.97,75055.79,0.0,-0.9937,1e-05,1.09229]
[1779916165069,42.97,75055.65,0.0,-0.9937,1e-05,1.09215]
[1779916170680,42.97,75053.03,0.0,-0.99372,1e-05,1.08941]
[1779916174287,42.97,75053.35,0.0,-0.99372,1e-05,1.08861]
[1779916174469,42.97,75053.35,0.0,-0.99372,1e-05,1.08861]
[1779916175137,42.97,75053.35,0.0,-0.99372,1e-05,1.08861]
[1779916174708,42.97,75053.32,0.0,-0.99372,1e-05,1.08858]
[1779916175219,42.97,75053.32,0.0,-0.99372,1e-05,1.08858]
[1779916180750,42.97,75053.6,0.0,-0.99372,1e-05,1.08888]
[1779916185785,42.97,75052.16,0.0,-0.99373,1e-05,1.08737]
[1779916186708,42.97,75052.16,0.0,-0.99373,1e-05,1.08737]
[1779916186719,42.97,75052.16,0.0,-0.99373,1e-05,1.08737]
[1779916186792,42.97,75052.12,0.0,-0.99373,1e-05,1.08733]
[1779916187448,42.97,75052.12,0.0,-0.99373,1e-05,1.08733]
[1779916187471,42.97,75052.12,0.0,-0.99373,1e-05,1.08733]
[1779916193841,42.97,75052.13,0.0,-0.99373,1e-05,1.08734]
[1779916196124,42.97,75050.7,0.0,-0.99374,1e-05,1.08585]
[1779916196155,42.97,75049.65,0.0,-0.99375,1e-05,1.08476]
[1779916196220,42.97,75049.65,0.0,-0.99375,1e-05,1.08476]
[1779916196905,42.97,75049.65,0.0,-0.99375,1e-05,1.08476]
[1779916196969,42.97,75049.65,0.0,-0.99375,1e-05,1.08476]
[1779916198876,42.97,75045.54,0.0,-0.99377,1e-05,1.0805]
[1779916201572,42.97,75045.78,0.0,-0.99377,1e-05,1.08075]
[1779916201631,42.97,75045.78,0.0,-0.99377,1e-05,1.08075]
[1779916201726,42.97,75045.78,0.0,-0.99377,1e-05,1.08075]
[1779916201897,42.97,75046.33,0.0,-0.99377,1e-05,1.08132]
[1779916212975,42.97,75046.23,0.0,-0.99377,1e-05,1.08121]
[1779916218023,42.97,75046.51,0.0,-0.99377,1e-05,1.0815]
[1779916225072,42.97,75046.48,0.0,-0.99377,1e-05,1.08147]
[1779916226091,42.97,75046.48,0.0,-0.99377,1e-05,1.08147]
[1779916226221,42.97,75046.48,0.0,-0.99377,1e-05,1.08147]
[1779916226192,42.97,75045.8,0.0,-0.99377,1e-05,1.08077]
[1779916227150,42.97,75045.8,0.0,-0.99377,1e-05,1.08077]
[1779916227241,42.97,75045.8,0.0,-0.99377,1e-05,1.08077]
[1779916233128,42.97,75045.87,0.0,-0.99378,1e-05,1.07972]
[1779916238163,42.97,75044.53,0.0,-0.99379,1e-05,1.07833]
[1779916240916,42.97,75044.37,0.0,-0.99379,1e-05,1.07816]
[1779916240971,42.97,75044.37,0.0,-0.99379,1e-05,1.07816]
[1779916241184,42.97,75044.22,0.0,-0.99379,1e-05,1.07801]
[1779916242033,42.97,75044.22,0.0,-0.99379,1e-05,1.07801]
[1779916242221,42.97,75044.22,0.0,-0.99379,1e-05,1.07801]
[1779916247226,42.97,75043.27,0.0,-0.9938,1e-05,1.07703]
[1779916249484,42.97,75043.34,0.0,-0.9938,1e-05,1.0771]
[1779916250355,42.97,75043.34,0.0,-0.9938,1e-05,1.0771]
[1779916256290,42.97,75045.05,0.0,-0.99378,1e-05,1.07887]
[1779916261325,42.97,75045.65,0.0,-0.99378,1e-05,1.07949]
[1779916262377,42.97,75045.65,0.0,-0.99378,1e-05,1.07949]
[1779916262468,42.97,75045.65,0.0,-0.99378,1e-05,1.07949]
[1779916262478,42.97,75045.74,0.0,-0.99378,1e-05,1.07958]
[1779916266054,42.97,75045.78,0.0,-0.99378,1e-05,1.07962]
[1779916266221,42.97,75045.78,0.0,-0.99378,1e-05,1.07962]
[1779916277437,42.97,75045.85,0.0,-0.99378,1e-05,1.0797]
[1779916282857,42.97,75045.27,0.0,-0.99378,1e-05,1.0791]
[1779916282969,42.97,75045.27,0.0,-0.99378,1e-05,1.0791]
[1779916283013,42.97,75045.34,0.0,-0.99378,1e-05,1.07917]
[1779916283695,42.97,75045.34,0.0,-0.99378,1e-05,1.07917]
[1779916283720,42.97,75045.34,0.0,-0.99378,1e-05,1.07917]
[1779916289521,42.97,75043.18,0.0,-0.9938,1e-05,1.07693]
[1779916293967,42.97,75043.13,0.0,-0.9938,1e-05,1.07576]
[1779916294219,42.97,75043.13,0.0,-0.9938,1e-05,1.07576]
[1779916294321,42.97,75043.2,0.0,-0.9938,1e-05,1.07583]
[1779916294827,42.97,75043.2,0.0,-0.9938,1e-05,1.07583]
[1779916294969,42.97,75043.2,0.0,-0.9938,1e-05,1.07583]
[1779916300597,42.97,75046.46,0.0,-0.99378,1e-05,1.07921]
[1779916301996,42.97,75046.46,0.0,-0.99378,1e-05,1.07921]
[1779916302226,42.97,75046.46,0.0,-0.99378,1e-05,1.07921]
[1779916302327,42.97,75055.19,0.0,-0.99372,1e-05,1.08828]
[1779916302952,42.97,75055.19,0.0,-0.99372,1e-05,1.08828]
[1779916302970,42.97,75055.19,0.0,-0.99372,1e-05,1.08828]
[1779916308481,42.97,75055.24,0.0,-0.99372,1e-05,1.08833]
[1779916308718,42.97,75055.24,0.0,-0.99372,1e-05,1.08833]
[1779916315705,42.97,75055.98,0.0,-0.99372,1e-05,1.0891]
[1779916318727,42.97,75053.24,0.0,-0.99374,1e-05,1.08624]
[1779916323132,42.97,75053.81,0.0,-0.99373,1e-05,1.08684]
[1779916323218,42.97,75053.81,0.0,-0.99373,1e-05,1.08684]
[1779916323837,42.97,75053.81,0.0,-0.99373,1e-05,1.08684]
[1779916323973,42.97,75053.81,0.0,-0.99373,1e-05,1.08684]
[1779916324769,42.97,75058.39,0.0,-0.9937,1e-05,1.09162]
[1779916329806,42.97,75057.77,0.0,-0.99371,1e-05,1.09097]
[1779916335850,42.97,75057.14,0.0,-0.99371,1e-05,1.09031]
[1779916340567,42.97,75055.53,0.0,-0.99372,1e-05,1.08863]
[1779916340721,42.97,75055.53,0.0,-0.99372,1e-05,1.08863]
[1779916340885,42.97,75056.06,0.0,-0.99372,1e-05,1.08918]
[1779916341476,42.97,75056.06,0.0,-0.99372,1e-05,1.08918]
[1779916341721,42.97,75056.06,0.0,-0.99372,1e-05,1.08918]
[1779916345920,42.97,75058.94,0.0,-0.9937,1e-05,1.09219]
[1779916350955,42.97,75059.01,0.0,-0.9937,1e-05,1.09226]
[1779916353837,42.97,75059.62,0.0,-0.9937,1e-05,1.09177]
[1779916353969,42.97,75059.62,0.0,-0.9937,1e-05,1.09177]
[1779916353976,42.97,75059.61,0.0,-0.9937,1e-05,1.09176]
[1779916354572,42.97,75059.61,0.0,-0.9937,1e-05,1.09176]
[1779916354735,42.97,75059.61,0.0,-0.9937,1e-05,1.09176]
[1779916360020,42.97,75061.03,0.0,-0.99369,1e-05,1.09325]
[1779916360774,42.97,75061.03,0.0,-0.99369,1e-05,1.09325]
[1779916360968,42.97,75061.03,0.0,-0.99369,1e-05,1.09325]
[1779916361027,42.97,75061.29,0.0,-0.99369,1e-05,1.09352]
[1779916361481,42.97,75061.29,0.0,-0.99369,1e-05,1.09352]
[1779916361719,42.97,75061.29,0.0,-0.99369,1e-05,1.09352]
[1779916364048,42.97,75055.07,0.0,-0.99373,1e-05,1.08702]
[1779916365016,42.97,75055.07,0.0,-0.99373,1e-05,1.08702]
[1779916365219,42.97,75055.07,0.0,-0.99373,1e-05,1.08702]
[1779916365233,42.97,75053.24,0.0,-0.99374,1e-05,1.08512]
[1779916366354,42.97,75053.24,0.0,-0.99374,1e-05,1.08512]
[1779916366062,42.97,75047.42,0.0,-0.99378,1e-05,1.07908]
[1779916366472,42.97,75047.42,0.0,-0.99378,1e-05,1.07908]
[1779916372105,42.97,75050.34,0.0,-0.99376,1e-05,1.0821]
[1779916373883,42.97,75051.51,0.0,-0.99375,1e-05,1.08332]
[1779916373969,42.97,75051.51,0.0,-0.99375,1e-05,1.08332]
[1779916374119,42.97,75051.47,0.0,-0.99375,1e-05,1.08328]
[1779916374450,42.97,75051.47,0.0,-0.99375,1e-05,1.08328]
[1779916374470,42.97,75051.47,0.0,-0.99375,1e-05,1.08328]
[1779916380165,42.97,75052.9,0.0,-0.99374,1e-05,1.08476]
[1779916384157,42.97,75055.11,0.0,-0.99373,1e-05,1.08706]
[1779916384218,42.97,75055.11,0.0,-0.99373,1e-05,1.08706]
[1779916384258,42.97,75055.31,0.0,-0.99373,1e-05,1.08727]
[1779916384716,42.97,75055.31,0.0,-0.99373,1e-05,1.08727]
[1779916384972,42.97,75055.31,0.0,-0.99373,1e-05,1.08727]
[1779916385199,42.97,75059.25,0.0,-0.9937,1e-05,1.09138]
[1779916386205,42.97,75062.48,0.0,-0.99368,1e-05,1.09476]
[1779916386824,42.97,75062.48,0.0,-0.99368,1e-05,1.09476]
[1779916386968,42.97,75062.48,0.0,-0.99368,1e-05,1.09476]
[1779916388221,42.97,75065.84,0.0,-0.99366,1e-05,1.09829]
[1779916388604,42.97,75065.84,0.0,-0.99366,1e-05,1.09829]
[1779916388719,42.97,75065.84,0.0,-0.99366,1e-05,1.09829]
[1779916389228,42.97,75067.12,0.0,-0.99365,1e-05,1.09964]
[1779916391049,42.97,75067.53,0.0,-0.99365,1e-05,1.10007]
[1779916391222,42.97,75067.53,0.0,-0.99365,1e-05,1.10007]
[1779916393256,42.97,75078.22,0.0,-0.99357,1e-05,1.11136]
[1779916395322,42.97,75080.06,0.0,-0.99356,1e-05,1.11331]
[1779916395432,42.97,75080.42,0.0,-0.99356,1e-05,1.1137]
[1779916395470,42.97,75080.42,0.0,-0.99356,1e-05,1.1137]
[1779916395964,42.97,75080.42,0.0,-0.99356,1e-05,1.1137]
[1779916396234,42.97,75080.42,0.0,-0.99356,1e-05,1.1137]
[1779916396277,42.97,75080.7,0.0,-0.99356,1e-05,1.11399]
[1779916397284,42.97,75083.02,0.0,-0.99354,1e-05,1.11646]
[1779916402319,42.97,75082.88,0.0,-0.99354,1e-05,1.11631]
[1779916408361,42.97,75082.3,0.0,-0.99355,1e-05,1.1157]
[1779916408989,42.97,75082.3,0.0,-0.99355,1e-05,1.1157]
[1779916409218,42.97,75082.3,0.0,-0.99355,1e-05,1.1157]
[1779916412389,42.97,75084.52,0.0,-0.99354,1e-05,1.11691]
[1779916415410,42.97,75089.64,0.0,-0.9935,1e-05,1.12238]
[1779916415607,42.97,75089.64,0.0,-0.9935,1e-05,1.12238]
[1779916415718,42.97,75089.64,0.0,-0.9935,1e-05,1.12238]
[1779916415972,42.97,75089.64,0.0,-0.9935,1e-05,1.12238]
[1779916416220,42.97,75089.64,0.0,-0.9935,1e-05,1.12238]
[1779916416417,42.97,75089.52,0.0,-0.9935,1e-05,1.12225]
[1779916417425,42.97,75092.9,0.0,-0.99348,1e-05,1.12587]
[1779916419291,42.97,75093.02,0.0,-0.99348,1e-05,1.126]
[1779916419471,42.97,75093.02,0.0,-0.99348,1e-05,1.126]
[1779916419977,42.97,75093.19,0.0,-0.99348,1e-05,1.12618]
[1779916420224,42.97,75093.19,0.0,-0.99348,1e-05,1.12618]
[1779916420445,42.97,75096.86,0.0,-0.99345,1e-05,1.13012]
[1779916425480,42.97,75097.91,0.0,-0.99344,1e-05,1.13125]
[1779916427954,42.97,75097.37,0.0,-0.99345,1e-05,1.13067]
[1779916427969,42.97,75097.37,0.0,-0.99345,1e-05,1.13067]
[1779916432069,42.97,75096.36,0.0,-0.99345,1e-05,1.12959]
[1779916432222,42.97,75096.36,0.0,-0.99345,1e-05,1.12959]
[1779916432912,42.97,75096.73,0.0,-0.99345,1e-05,1.12998]
[1779916432968,42.97,75096.73,0.0,-0.99345,1e-05,1.12998]
[1779916432978,42.97,75100.16,0.0,-0.99343,1e-05,1.13368]
[1779916433537,42.97,75102.81,0.0,-0.99341,1e-05,1.13654]
[1779916436557,42.97,75105.96,0.0,-0.99339,1e-05,1.13995]
[1779916437565,42.97,75108.93,0.0,-0.99337,1e-05,1.14317]
[1779916438818,42.97,75108.93,0.0,-0.99337,1e-05,1.14317]
[1779916438969,42.97,75108.93,0.0,-0.99337,1e-05,1.14317]
[1779916443105,42.97,75109.57,0.0,-0.99336,1e-05,1.14387]
[1779916444408,42.97,75106.06,0.0,-0.99339,1e-05,1.14006]
[1779916444614,42.97,75100.95,0.0,-0.99342,1e-05,1.13453]
[1779916447027,42.97,75099.47,0.0,-0.99343,1e-05,1.13293]
[1779916447218,42.97,75099.47,0.0,-0.99343,1e-05,1.13293]
[1779916447272,42.97,75099.47,0.0,-0.99343,1e-05,1.13293]
[1779916447473,42.97,75099.47,0.0,-0.99343,1e-05,1.13293]
[1779916447481,42.97,75095.4,0.0,-0.99346,1e-05,1.12855]
[1779916452671,42.97,75096.67,0.0,-0.99345,1e-05,1.12992]
[1779916455179,42.97,75096.67,0.0,-0.99345,1e-05,1.12992]
[1779916455218,42.97,75096.67,0.0,-0.99345,1e-05,1.12992]
[1779916455424,42.97,75096.67,0.0,-0.99345,1e-05,1.12992]
[1779916455469,42.97,75096.67,0.0,-0.99345,1e-05,1.12992]
[1779916455278,42.97,75098.23,0.0,-0.99344,1e-05,1.1316]
[1779916457706,42.97,75096.29,0.0,-0.99345,1e-05,1.12951]
[1779916458713,42.97,75098.28,0.0,-0.99344,1e-05,1.13165]
[1779916461964,42.97,75098.84,0.0,-0.99344,1e-05,1.13226]
[1779916462252,42.97,75098.84,0.0,-0.99344,1e-05,1.13226]
[1779916462355,42.97,75098.84,0.0,-0.99344,1e-05,1.13226]
[1779916462469,42.97,75098.84,0.0,-0.99344,1e-05,1.13226]
[1779916462456,42.97,75105.84,0.0,-0.99339,1e-05,1.13982]
[1779916462741,42.97,75108.78,0.0,-0.99337,1e-05,1.14301]
[1779916467775,42.97,75110.43,0.0,-0.99336,1e-05,1.1448]
[1779916471132,42.97,75110.95,0.0,-0.99335,1e-05,1.14537]
[1779916471215,42.97,75102.51,0.0,-0.99342,1e-05,1.13505]
[1779916471838,42.97,75051.73,0.0,-0.99376,1e-05,1.0813]
[1779916472824,42.97,75035.66,0.0,-0.99387,1e-05,1.06473]
[1779916473977,42.97,75035.66,0.0,-0.99387,1e-05,1.06473]
[1779916474078,42.97,75025.9,0.0,-0.99393,1e-05,1.05478]
[1779916475149,42.97,75025.9,0.0,-0.99393,1e-05,1.05478]
[1779916475200,42.97,75029.32,0.0,-0.99391,1e-05,1.05826]
[1779916476851,42.97,75027.62,0.0,-0.99392,1e-05,1.05653]
[1779916477858,42.97,75029.67,0.0,-0.99391,1e-05,1.05861]
[1779916478865,42.97,75034.74,0.0,-0.99388,1e-05,1.06379]
[1779916481886,42.97,75036.32,0.0,-0.99387,1e-05,1.06541]
[1779916483900,42.97,75038.48,0.0,-0.99385,1e-05,1.06763]
[1779916486797,42.97,75039.02,0.0,-0.99385,1e-05,1.06818]
[1779916486967,42.97,75039.02,0.0,-0.99385,1e-05,1.06818]
[1779916487463,42.97,75039.02,0.0,-0.99385,1e-05,1.06818]
[1779916487068,42.97,75039.02,0.0,-0.99385,1e-05,1.06818]
[1779916487725,42.97,75039.02,0.0,-0.99385,1e-05,1.06818]
[1779916492069,42.97,75042.32,0.0,-0.99383,1e-05,1.07157]
[1779916492964,42.97,75042.32,0.0,-0.99383,1e-05,1.07157]
[1779916493217,42.97,75042.32,0.0,-0.99383,1e-05,1.07157]
[1779916493522,42.97,75042.32,0.0,-0.99383,1e-05,1.07157]
[1779916493225,42.97,75043.12,0.0,-0.99382,1e-05,1.0724]
[1779916493720,42.97,75043.12,0.0,-0.99382,1e-05,1.0724]
[1779916498658,42.97,75043.62,0.0,-0.99382,1e-05,1.07291]
[1779916498718,42.97,75043.62,0.0,-0.99382,1e-05,1.07291]
[1779916498930,42.97,75043.62,0.0,-0.99382,1e-05,1.07291]
[1779916498967,42.97,75043.62,0.0,-0.99382,1e-05,1.07291]
[1779916499006,42.97,75043.93,0.0,-0.99382,1e-05,1.07323]
[1779916505052,42.97,75045.12,0.0,-0.99381,1e-05,1.07446]
[1779916505624,42.97,75045.12,0.0,-0.99381,1e-05,1.07446]
[1779916505721,42.97,75045.12,0.0,-0.99381,1e-05,1.07446]
[1779916511217,42.97,75045.44,0.0,-0.99381,1e-05,1.07479]
[1779916511636,42.97,75045.49,0.0,-0.99381,1e-05,1.07484]
[1779916511721,42.97,75045.49,0.0,-0.99381,1e-05,1.07484]
[1779916512101,42.97,75047.66,0.0,-0.99379,1e-05,1.07708]
[1779916515221,42.97,75048.03,0.0,-0.99379,1e-05,1.07747]
[1779916515323,42.97,75048.03,0.0,-0.99379,1e-05,1.07747]
[1779916517150,42.97,75047.75,0.0,-0.99379,1e-05,1.07718]
[1779916517224,42.97,75047.75,0.0,-0.99379,1e-05,1.07718]
[1779916523177,42.97,75048.38,0.0,-0.99379,1e-05,1.07783]
[1779916526871,42.97,75049.73,0.0,-0.99378,1e-05,1.07922]
[1779916526970,42.97,75049.73,0.0,-0.99378,1e-05,1.07922]
[1779916527240,42.97,75049.73,0.0,-0.99378,1e-05,1.07922]
[1779916527292,42.97,75053.98,0.0,-0.99375,1e-05,1.08363]
[1779916529131,42.97,75055.55,0.0,-0.99374,1e-05,1.08527]
[1779916533249,42.97,75058.45,0.0,-0.99373,1e-05,1.08716]
[1779916534601,42.97,75059.24,0.0,-0.99372,1e-05,1.08798]
[1779916534721,42.97,75059.24,0.0,-0.99372,1e-05,1.08798]
[1779916535426,42.97,75059.24,0.0,-0.99372,1e-05,1.08798]
[1779916535468,42.97,75059.24,0.0,-0.99372,1e-05,1.08798]
[1779916535569,42.97,75059.34,0.0,-0.99372,1e-05,1.08809]
[1779916539291,42.97,75063.14,0.0,-0.99369,1e-05,1.09206]
[1779916540566,42.97,75063.14,0.0,-0.99369,1e-05,1.09206]
[1779916540298,42.97,75066.78,0.0,-0.99367,1e-05,1.09587]
[1779916540723,42.97,75066.78,0.0,-0.99367,1e-05,1.09587]
[1779916541679,42.97,75066.6,0.0,-0.99367,1e-05,1.09568]
[1779916541718,42.97,75066.6,0.0,-0.99367,1e-05,1.09568]
[1779916542312,42.97,75068.86,0.0,-0.99366,1e-05,1.09805]
[1779916547347,42.97,75070.54,0.0,-0.99364,1e-05,1.09982]
[1779916551376,42.97,75060.85,0.0,-0.99371,1e-05,1.08966]
[1779916552280,42.97,75060.85,0.0,-0.99371,1e-05,1.08966]
[1779916552468,42.97,75060.85,0.0,-0.99371,1e-05,1.08966]
[1779916552568,42.97,75059.73,0.0,-0.99372,1e-05,1.08849]
[1779916554143,42.97,75059.45,0.0,-0.99372,1e-05,1.0882]
[1779916554217,42.97,75059.45,0.0,-0.99372,1e-05,1.0882]
[1779916554397,42.97,75059.56,0.0,-0.99372,1e-05,1.08832]
[1779916557418,42.97,75065.52,0.0,-0.99368,1e-05,1.09455]
[1779916557937,42.97,75065.52,0.0,-0.99368,1e-05,1.09455]
[1779916557968,42.97,75065.52,0.0,-0.99368,1e-05,1.09455]
[1779916558425,42.97,75069.9,0.0,-0.99365,1e-05,1.09915]
[1779916560439,42.97,75071.88,0.0,-0.99364,1e-05,1.10123]
[1779916562453,42.97,75078.64,0.0,-0.99359,1e-05,1.10837]
[1779916564342,42.97,75078.06,0.0,-0.99359,1e-05,1.10775]
[1779916564471,42.97,75078.06,0.0,-0.99359,1e-05,1.10775]
[1779916564494,42.97,75071.84,0.0,-0.99364,1e-05,1.10119]
[1779916565475,42.97,75066.75,0.0,-0.99367,1e-05,1.09584]
[1779916566572,42.97,75065.96,0.0,-0.99368,1e-05,1.09501]
[1779916566806,42.97,75065.96,0.0,-0.99368,1e-05,1.09501]
[1779916566967,42.97,75065.96,0.0,-0.99368,1e-05,1.09501]
[1779916567489,42.97,75066.4,0.0,-0.99367,1e-05,1.09547]
[1779916568620,42.97,75066.4,0.0,-0.99367,1e-05,1.09547]
[1779916568719,42.97,75067.35,0.0,-0.99367,1e-05,1.09647]
[1779916574291,42.97,75070.42,0.0,-0.99365,1e-05,1.09969]
[1779916574466,42.97,75070.42,0.0,-0.99365,1e-05,1.09969]
[1779916574568,42.97,75070.22,0.0,-0.99365,1e-05,1.09948]
[1779916577826,42.97,75070.03,0.0,-0.99365,1e-05,1.09928]
[1779916577969,42.97,75070.03,0.0,-0.99365,1e-05,1.09928]
[1779916583182,42.97,75069.75,0.0,-0.99365,1e-05,1.09899]
[1779916583218,42.97,75069.75,0.0,-0.99365,1e-05,1.09899]
[1779916583511,42.97,75069.75,0.0,-0.99365,1e-05,1.09899]
[1779916583601,42.97,75073.0,0.0,-0.99363,1e-05,1.10241]
[1779916583723,42.97,75073.0,0.0,-0.99363,1e-05,1.10241]
[1779916584608,42.97,75078.81,0.0,-0.99359,1e-05,1.10855]
[1779916585602,42.97,75078.81,0.0,-0.99359,1e-05,1.10855]
[1779916585615,42.97,75080.6,0.0,-0.99358,1e-05,1.11045]
[1779916585718,42.97,75080.6,0.0,-0.99358,1e-05,1.11045]
[1779916589027,42.97,75081.06,0.0,-0.99357,1e-05,1.11093]
[1779916589219,42.97,75081.06,0.0,-0.99357,1e-05,1.11093]
[1779916595436,42.97,75081.69,0.0,-0.99358,1e-05,1.11046]
[1779916595467,42.97,75081.69,0.0,-0.99358,1e-05,1.11046]
[1779916595568,42.97,75078.64,0.0,-0.9936,1e-05,1.10722]
[1779916597702,42.97,75073.15,0.0,-0.99363,1e-05,1.10143]
[1779916598953,42.97,75073.15,0.0,-0.99363,1e-05,1.10143]
[1779916598968,42.97,75073.15,0.0,-0.99363,1e-05,1.10143]
[1779916599055,42.97,75072.59,0.0,-0.99364,1e-05,1.10084]
[1779916604751,42.97,75072.47,0.0,-0.99364,1e-05,1.10071]
[1779916605758,42.97,75077.45,0.0,-0.9936,1e-05,1.10597]
[1779916607772,42.97,75079.4,0.0,-0.99359,1e-05,1.10803]
[1779916610793,42.97,75082.59,0.0,-0.99357,1e-05,1.11141]
[1779916615828,42.97,75083.12,0.0,-0.99357,1e-05,1.11197]
[1779916620863,42.97,75083.49,0.0,-0.99356,1e-05,1.11237]
[1779916627913,42.97,75083.38,0.0,-0.99356,1e-05,1.11225]
[1779916632948,42.97,75084.37,0.0,-0.99356,1e-05,1.1133]
[1779916637983,42.97,75083.84,0.0,-0.99356,1e-05,1.11274]
[1779916643019,42.97,75082.22,0.0,-0.99357,1e-05,1.11102]
[1779916648054,42.97,75081.69,0.0,-0.99358,1e-05,1.11046]
[1779916651076,42.97,75070.91,0.0,-0.99365,1e-05,1.09793]
[1779916652084,42.97,75064.7,0.0,-0.9937,1e-05,1.09142]
[1779916654098,42.97,75062.53,0.0,-0.99371,1e-05,1.08915]
[1779916660140,42.97,75062.33,0.0,-0.99371,1e-05,1.08894]
[1779916665175,42.97,75062.44,0.0,-0.99371,1e-05,1.08906]
[1779916670210,42.97,75061.84,0.0,-0.99372,1e-05,1.08843]
[1779916675245,42.97,75062.39,0.0,-0.99371,1e-05,1.08901]
[1779916680280,42.97,75062.79,0.0,-0.99371,1e-05,1.08943]
[1779916685315,42.97,75063.54,0.0,-0.9937,1e-05,1.09021]
[1779916690350,42.97,75056.14,0.0,-0.99375,1e-05,1.0825]
[1779916690945,42.97,75056.14,0.0,-0.99375,1e-05,1.0825]
[1779916690968,42.97,75056.14,0.0,-0.99375,1e-05,1.0825]
[1779916691357,42.97,75054.06,0.0,-0.99377,1e-05,1.08034]
[1779916696392,42.97,75053.44,0.0,-0.99377,1e-05,1.0797]
[1779916701427,42.97,75051.99,0.0,-0.99378,1e-05,1.0782]
[1779916706461,42.97,75051.84,0.0,-0.99378,1e-05,1.07804]
[1779916707857,42.97,75051.91,0.0,-0.99378,1e-05,1.07811]
[1779916707968,42.97,75051.91,0.0,-0.99378,1e-05,1.07811]
[1779916708476,42.97,75051.49,0.0,-0.99379,1e-05,1.07768]
[1779916713511,42.97,75051.64,0.0,-0.99379,1e-05,1.07671]
[1779916718551,42.97,75048.21,0.0,-0.99381,1e-05,1.07317]
[1779916724593,42.97,75048.14,0.0,-0.99381,1e-05,1.0731]
[1779916729628,42.97,75048.18,0.0,-0.99381,1e-05,1.07314]
[1779916730635,42.97,75044.28,0.0,-0.99384,1e-05,1.06912]
[1779916735670,42.97,75042.47,0.0,-0.99385,1e-05,1.06726]
[1779916742719,42.97,75040.19,0.0,-0.99387,1e-05,1.06493]
[1779916743726,42.97,75036.24,0.0,-0.99389,1e-05,1.06088]
[1779916745743,42.97,75036.26,0.0,-0.99389,1e-05,1.0609]
[1779916750778,42.97,75036.88,0.0,-0.99389,1e-05,1.06154]
[1779916757827,42.97,75037.08,0.0,-0.99389,1e-05,1.06174]
[1779916763869,42.97,75037.18,0.0,-0.99389,1e-05,1.06184]
[1779916768904,42.97,75035.99,0.0,-0.99389,1e-05,1.06063]
[1779916773939,42.97,75035.73,0.0,-0.9939,1e-05,1.05925]
[1779916778974,42.97,75036.5,0.0,-0.9939,1e-05,1.06004]
[1779916785021,42.97,75036.79,0.0,-0.99389,1e-05,1.06034]
[1779916793077,42.97,75034.81,0.0,-0.99391,1e-05,1.05832]
[1779916794084,42.97,75037.68,0.0,-0.99389,1e-05,1.06124]
[1779916797105,42.97,75041.09,0.0,-0.99387,1e-05,1.06473]
[1779916802140,42.97,75044.9,0.0,-0.99384,1e-05,1.06864]
[1779916807177,42.97,75045.01,0.0,-0.99384,1e-05,1.06876]
[1779916812213,42.97,75045.54,0.0,-0.99384,1e-05,1.0693]
[1779916817248,42.97,75045.76,0.0,-0.99384,1e-05,1.06953]
[1779916823290,42.97,75045.47,0.0,-0.99384,1e-05,1.06923]
[1779916828325,42.97,75045.59,0.0,-0.99384,1e-05,1.06935]
[1779916833360,42.97,75046.08,0.0,-0.99384,1e-05,1.06874]
[1779916840409,42.97,75045.61,0.0,-0.99384,1e-05,1.06826]
[1779916845443,42.97,75045.19,0.0,-0.99385,1e-05,1.06783]
[1779916850479,42.97,75044.39,0.0,-0.99385,1e-05,1.067]
[1779916856521,42.97,75044.25,0.0,-0.99385,1e-05,1.06686]
[1779916863570,42.97,75044.6,0.0,-0.99385,1e-05,1.06722]
[1779916868605,42.97,75044.39,0.0,-0.99385,1e-05,1.067]
[1779916873640,42.97,75044.79,0.0,-0.99385,1e-05,1.06742]
[1779916878675,42.97,75045.09,0.0,-0.99385,1e-05,1.06772]
[1779916885724,42.97,75045.13,0.0,-0.99385,1e-05,1.06776]
[1779916890759,42.97,75044.76,0.0,-0.99385,1e-05,1.06738]
[1779916896801,42.97,75048.14,0.0,-0.99383,1e-05,1.06974]
[1779916901836,42.97,75048.53,0.0,-0.99383,1e-05,1.07014]
[1779916912912,42.97,75048.69,0.0,-0.99383,1e-05,1.07031]
[1779916917948,42.97,75049.14,0.0,-0.99383,1e-05,1.07077]
[1779916922984,42.97,75049.51,0.0,-0.99382,1e-05,1.07115]
[1779916927011,42.97,75054.12,0.0,-0.99379,1e-05,1.07591]
[1779916932608,42.97,75055.24,0.0,-0.99379,1e-05,1.07707]
[1779916945138,42.97,75055.24,0.0,-0.99379,1e-05,1.07707]
[1779916951180,42.97,75055.81,0.0,-0.99379,1e-05,1.07654]
[1779916956215,42.97,75055.41,0.0,-0.99379,1e-05,1.07612]
[1779916967297,42.97,75055.27,0.0,-0.99379,1e-05,1.07598]
[1779916972332,42.97,75055.09,0.0,-0.99379,1e-05,1.07579]
[1779916981395,42.97,75055.58,0.0,-0.99379,1e-05,1.0763]
[1779916987437,42.97,75055.45,0.0,-0.99379,1e-05,1.07616]
[1779916992471,42.97,75053.71,0.0,-0.9938,1e-05,1.07436]
[1779916998514,42.97,75053.54,0.0,-0.9938,1e-05,1.07419]
[1779917003549,42.97,75053.47,0.0,-0.9938,1e-05,1.07412]
[1779917012612,42.97,75053.61,0.0,-0.99381,1e-05,1.07314]
[1779917018654,42.97,75053.99,0.0,-0.99381,1e-05,1.07353]
[1779917027717,42.97,75054.06,0.0,-0.99381,1e-05,1.07361]
[1779917032752,42.97,75054.39,0.0,-0.9938,1e-05,1.07395]
[1779917038794,42.97,75054.43,0.0,-0.9938,1e-05,1.07399]
[1779917043831,42.97,75054.4,0.0,-0.9938,1e-05,1.07396]
[1779917051887,42.97,75053.88,0.0,-0.99381,1e-05,1.07342]
[1779917057928,42.97,75054.13,0.0,-0.99381,1e-05,1.07368]
[1779917062965,42.97,75054.61,0.0,-0.9938,1e-05,1.07417]
[1779917067999,42.97,75054.93,0.0,-0.9938,1e-05,1.0745]
[1779917073034,42.97,75055.26,0.0,-0.9938,1e-05,1.07372]
[1779917078071,42.97,75056.44,0.0,-0.9938,1e-05,1.07494]
[1779917088141,42.97,75056.54,0.0,-0.9938,1e-05,1.07504]
[1779917095190,42.97,75056.51,0.0,-0.9938,1e-05,1.07501]
[1779917100230,42.97,75056.53,0.0,-0.9938,1e-05,1.07503]
[1779917101236,42.97,75052.38,0.0,-0.99382,1e-05,1.07075]
[1779917102241,42.97,75057.58,0.0,-0.99379,1e-05,1.07612]
[1779917108283,42.97,75058.45,0.0,-0.99378,1e-05,1.07702]
[1779917110297,42.97,75055.42,0.0,-0.9938,1e-05,1.07389]
[1779917115332,42.97,75055.6,0.0,-0.9938,1e-05,1.07407]
[1779917120367,42.97,75056.33,0.0,-0.9938,1e-05,1.07483]
[1779917125402,42.97,75057.06,0.0,-0.99379,1e-05,1.07558]
[1779917138494,42.97,75057.18,0.0,-0.9938,1e-05,1.07458]
[1779917144536,42.97,75057.63,0.0,-0.99379,1e-05,1.07505]
[1779917149572,42.97,75057.99,0.0,-0.99379,1e-05,1.07542]
[1779917154607,42.97,75058.45,0.0,-0.99379,1e-05,1.0759]
[1779917162663,42.97,75057.9,0.0,-0.99379,1e-05,1.07533]
[1779917172734,42.97,75058.12,0.0,-0.99379,1e-05,1.07556]
[1779917177769,42.97,75058.19,0.0,-0.99379,1e-05,1.07563]
[1779917182804,42.97,75059.05,0.0,-0.99379,1e-05,1.07652]
[1779917188846,42.97,75058.83,0.0,-0.99379,1e-05,1.07629]
[1779917193880,42.97,75058.58,0.0,-0.99379,1e-05,1.07491]
[1779917198916,42.97,75058.51,0.0,-0.9938,1e-05,1.07484]
[1779917204958,42.97,75058.39,0.0,-0.9938,1e-05,1.07471]
[1779917209993,42.97,75058.39,0.0,-0.9938,1e-05,1.07471]
[1779917215028,42.97,75058.6,0.0,-0.99379,1e-05,1.07493]
[1779917220063,42.97,75058.65,0.0,-0.99379,1e-05,1.07498]
[1779917231145,42.97,75059.41,0.0,-0.99379,1e-05,1.07577]
[1779917238193,42.97,75059.51,0.0,-0.99379,1e-05,1.07587]
[1779917244236,42.97,75059.45,0.0,-0.99379,1e-05,1.07581]
[1779917247259,42.97,75048.02,0.0,-0.99386,1e-05,1.06404]
[1779917248263,42.97,75044.34,0.0,-0.99389,1e-05,1.06027]
[1779917249271,42.97,75044.38,0.0,-0.99389,1e-05,1.06031]
[1779917254306,42.97,75044.24,0.0,-0.9939,1e-05,1.05906]
[1779917259341,42.97,75044.27,0.0,-0.9939,1e-05,1.05909]
[1779917264376,42.97,75043.34,0.0,-0.9939,1e-05,1.05814]
[1779917270418,42.97,75043.51,0.0,-0.9939,1e-05,1.05831]
[1779917273439,42.97,75040.16,0.0,-0.99392,1e-05,1.0549]
[1779917278474,42.97,75032.5,0.0,-0.99397,1e-05,1.04713]
[1779917279480,42.97,75032.27,0.0,-0.99397,1e-05,1.0469]
[1779917284835,42.97,75031.46,0.0,-0.99398,1e-05,1.04608]
[1779917284875,42.97,75022.8,0.0,-0.99403,1e-05,1.03736]
[1779917285522,42.97,75020.85,0.0,-0.99405,1e-05,1.0354]
[1779917288020,42.97,75021.06,0.0,-0.99405,1e-05,1.03561]
[1779917293579,42.97,75019.51,0.0,-0.99406,1e-05,1.03406]
[1779917298615,42.97,75018.85,0.0,-0.99406,1e-05,1.0334]
[1779917305550,42.97,75018.78,0.0,-0.99406,1e-05,1.03333]
[1779917305719,42.97,75018.78,0.0,-0.99406,1e-05,1.03333]
[1779917309375,42.97,75018.78,0.0,-0.99406,1e-05,1.03333]
[1779917309467,42.97,75018.85,0.0,-0.99406,1e-05,1.0334]
[1779917309692,42.97,75018.78,0.0,-0.99406,1e-05,1.03333]
[1779917320769,42.97,75017.27,0.0,-0.99408,1e-05,1.03073]
[1779917322783,42.97,75009.28,0.0,-0.99413,1e-05,1.02278]
[1779917323790,42.97,75007.43,0.0,-0.99414,1e-05,1.02095]
[1779917324797,42.97,75004.54,0.0,-0.99416,1e-05,1.01809]
[1779917328220,42.97,75004.47,0.0,-0.99416,1e-05,1.01802]
[1779917333860,42.97,75003.66,0.0,-0.99416,1e-05,1.01722]
[1779917338907,42.97,75000.81,0.0,-0.99418,1e-05,1.01441]
[1779917342218,42.97,75002.91,0.0,-0.99417,1e-05,1.01648]
[1779917343522,42.97,75003.22,0.0,-0.99417,1e-05,1.01678]
[1779917343729,42.97,75003.22,0.0,-0.99417,1e-05,1.01678]
[1779917343790,42.97,75003.22,0.0,-0.99417,1e-05,1.01678]
[1779917347970,42.97,74998.5,0.0,-0.99419,1e-05,1.01213]
[1779917348977,42.97,74995.52,0.0,-0.99421,1e-05,1.00921]
[1779917354012,42.97,74995.89,0.0,-0.99421,1e-05,1.00957]
[1779917360053,42.97,74995.83,0.0,-0.99421,1e-05,1.00951]
[1779917364903,42.97,74995.97,0.0,-0.99421,1e-05,1.00965]
[1779917364967,42.97,74995.97,0.0,-0.99421,1e-05,1.00965]
[1779917370124,42.97,74995.46,0.0,-0.99421,1e-05,1.00915]
[1779917374152,42.97,74988.34,0.0,-0.99426,1e-05,1.00112]
[1779917374733,42.97,74988.34,0.0,-0.99426,1e-05,1.00112]
[1779917374969,42.97,74988.34,0.0,-0.99426,1e-05,1.00112]
[1779917375159,42.97,74986.61,0.0,-0.99428,1e-05,0.99943]
[1779917376271,42.97,74986.61,0.0,-0.99428,1e-05,0.99943]
[1779917376358,42.97,74986.97,0.0,-0.99427,1e-05,0.99978]
[1779917376470,42.97,74986.97,0.0,-0.99427,1e-05,0.99978]
[1779917382208,42.97,74987.18,0.0,-0.99427,1e-05,0.99999]
[1779917385513,42.97,74986.13,0.0,-0.99428,1e-05,0.99896]
[1779917391271,42.97,74986.13,0.0,-0.99428,1e-05,0.99896]
[1779917393621,42.97,74983.74,0.0,-0.99429,1e-05,0.99664]
[1779917393720,42.97,74983.74,0.0,-0.99429,1e-05,0.99664]
[1779917393767,42.97,74983.74,0.0,-0.99429,1e-05,0.99664]
[1779917399327,42.97,74983.63,0.0,-0.99429,1e-05,0.99654]
[1779917402226,42.97,74983.46,0.0,-0.99429,1e-05,0.99637]
[1779917402348,42.97,74978.52,0.0,-0.99432,1e-05,0.99158]
[1779917405370,42.97,74975.54,0.0,-0.99434,1e-05,0.98871]
[1779917406219,42.97,74975.54,0.0,-0.99434,1e-05,0.98871]
[1779917408392,42.97,74971.25,0.0,-0.99437,1e-05,0.98458]
[1779917408727,42.97,74971.25,0.0,-0.99437,1e-05,0.98458]
[1779917409398,42.97,74960.54,0.0,-0.99443,1e-05,0.97433]
[1779917411412,42.97,74958.77,0.0,-0.99445,1e-05,0.97264]
[1779917412404,42.97,74958.77,0.0,-0.99445,1e-05,0.97264]
[1779917418461,42.97,74959.45,0.0,-0.99444,1e-05,0.97329]
[1779917421482,42.97,74955.21,0.0,-0.99447,1e-05,0.96926]
[1779917425072,42.97,74952.96,0.0,-0.99448,1e-05,0.96713]
[1779917425226,42.97,74952.96,0.0,-0.99448,1e-05,0.96713]
[1779917425510,42.97,74952.51,0.0,-0.99448,1e-05,0.9667]
[1779917430544,42.97,74951.45,0.0,-0.99449,1e-05,0.9657]
[1779917433770,42.97,74948.81,0.0,-0.99451,1e-05,0.96217]
[1779917439726,42.97,74948.67,0.0,-0.99451,1e-05,0.96204]
[1779917439967,42.97,74948.67,0.0,-0.99451,1e-05,0.96204]
[1779917440069,42.97,74949.18,0.0,-0.99451,1e-05,0.96252]
[1779917445653,42.97,74948.8,0.0,-0.99451,1e-05,0.96216]
[1779917448674,42.97,74952.51,0.0,-0.99449,1e-05,0.96567]
[1779917453709,42.97,74954.34,0.0,-0.99448,1e-05,0.9674]
[1779917457737,42.97,74959.08,0.0,-0.99445,1e-05,0.9719]
[1779917459756,42.97,74964.18,0.0,-0.99442,1e-05,0.97675]
[1779917460762,42.97,74968.52,0.0,-0.99439,1e-05,0.98091]
[1779917461770,42.97,74972.69,0.0,-0.99437,1e-05,0.98491]
[1779917463784,42.97,74976.28,0.0,-0.99434,1e-05,0.98836]
[1779917468819,42.97,74976.96,0.0,-0.99434,1e-05,0.98902]
[1779917475868,42.97,74977.8,0.0,-0.99434,1e-05,0.98983]
[1779917477632,42.97,74979.73,0.0,-0.99432,1e-05,0.9917]
[1779917480468,42.97,74979.99,0.0,-0.99432,1e-05,0.99195]
[1779917486894,42.97,74979.99,0.0,-0.99432,1e-05,0.99195]
[1779917486969,42.97,74979.99,0.0,-0.99432,1e-05,0.99195]
[1779917487040,42.97,74979.86,0.0,-0.99432,1e-05,0.99182]
[1779917495006,42.97,74980.9,0.0,-0.99432,1e-05,0.99177]
[1779917502170,42.97,74980.9,0.0,-0.99432,1e-05,0.99177]
[1779917502468,42.97,74980.9,0.0,-0.99432,1e-05,0.99177]
[1779917512960,42.97,74980.9,0.0,-0.99432,1e-05,0.99177]
[1779917513503,42.97,74987.33,0.0,-0.99428,1e-05,0.998]
[1779917514469,42.97,74987.33,0.0,-0.99428,1e-05,0.998]
[1779917514536,42.97,74989.62,0.0,-0.99427,1e-05,1.00023]
[1779917514862,42.97,74989.62,0.0,-0.99427,1e-05,1.00023]
[1779917514968,42.97,74989.62,0.0,-0.99427,1e-05,1.00023]
[1779917515142,42.97,74990.25,0.0,-0.99426,1e-05,1.00084]
[1779917523199,42.97,74990.22,0.0,-0.99426,1e-05,1.00081]
[1779917526088,42.97,74990.22,0.0,-0.99426,1e-05,1.00081]
[1779917526220,42.97,74990.22,0.0,-0.99426,1e-05,1.00081]
[1779917533274,42.97,74990.22,0.0,-0.99426,1e-05,1.00081]
[1779917538306,42.97,74990.19,0.0,-0.99426,1e-05,1.00079]
[1779917545359,42.97,74989.59,0.0,-0.99427,1e-05,1.0002]
[1779917548138,42.97,74990.14,0.0,-0.99427,1e-05,1.00074]
[1779917548218,42.97,74990.14,0.0,-0.99427,1e-05,1.00074]
[1779917548380,42.97,74990.4,0.0,-0.99426,1e-05,1.00099]
[1779917548919,42.97,74990.4,0.0,-0.99426,1e-05,1.00099]
[1779917548968,42.97,74990.4,0.0,-0.99426,1e-05,1.00099]
[1779917554422,42.97,74977.18,0.0,-0.99435,1e-05,0.98712]
[1779917555429,42.97,74975.17,0.0,-0.99436,1e-05,0.98518]
[1779917555989,42.97,74975.17,0.0,-0.99436,1e-05,0.98518]
[1779917556217,42.97,74975.17,0.0,-0.99436,1e-05,0.98518]
[1779917556281,42.97,74975.17,0.0,-0.99436,1e-05,0.98518]
[1779917556471,42.97,74975.17,0.0,-0.99436,1e-05,0.98518]
[1779917556571,42.97,74973.44,0.0,-0.99437,1e-05,0.98352]
[1779917561471,42.97,74966.62,0.0,-0.99442,1e-05,0.97699]
[1779917564222,42.97,74964.07,0.0,-0.99443,1e-05,0.97456]
[1779917564430,42.97,74964.07,0.0,-0.99443,1e-05,0.97456]
[1779917564474,42.97,74964.07,0.0,-0.99443,1e-05,0.97456]
[1779917564573,42.97,74964.07,0.0,-0.99443,1e-05,0.97456]
[1779917571547,42.97,74963.53,0.0,-0.99443,1e-05,0.97404]
[1779917576582,42.97,74963.04,0.0,-0.99444,1e-05,0.97357]
[1779917581617,42.97,74962.65,0.0,-0.99444,1e-05,0.9732]
[1779917581904,42.97,74962.65,0.0,-0.99444,1e-05,0.9732]
[1779917581969,42.97,74962.65,0.0,-0.99444,1e-05,0.9732]
[1779917582068,42.97,74962.65,0.0,-0.99444,1e-05,0.9732]
[1779917582707,42.97,74962.65,0.0,-0.99444,1e-05,0.9732]
[1779917582721,42.97,74962.65,0.0,-0.99444,1e-05,0.9732]
[1779917588665,42.97,74961.67,0.0,-0.99445,1e-05,0.97227]
[1779917591690,42.97,74956.31,0.0,-0.99448,1e-05,0.96718]
[1779917592697,42.97,74953.17,0.0,-0.9945,1e-05,0.96421]
[1779917594798,42.97,74946.2,0.0,-0.99454,1e-05,0.95765]
[1779917595738,42.97,74930.53,0.0,-0.99463,1e-05,0.94302]
[1779917596745,42.97,74926.7,0.0,-0.99465,1e-05,0.93948]
[1779917600316,42.97,74924.46,0.0,-0.99467,1e-05,0.93741]
[1779917600471,42.97,74924.46,0.0,-0.99467,1e-05,0.93741]
[1779917600515,42.97,74923.51,0.0,-0.99467,1e-05,0.93653]
[1779917601067,42.97,74923.51,0.0,-0.99467,1e-05,0.93653]
[1779917601222,42.97,74923.51,0.0,-0.99467,1e-05,0.93653]
[1779917603794,42.97,74917.78,0.0,-0.9947,1e-05,0.93126]
[1779917605808,42.97,74911.16,0.0,-0.99474,1e-05,0.9252]
[1779917610843,42.97,74911.18,0.0,-0.99474,1e-05,0.92522]
[1779917615926,42.97,74911.33,0.0,-0.99475,1e-05,0.92435]
[1779917615969,42.97,74911.33,0.0,-0.99475,1e-05,0.92435]
[1779917616692,42.97,74911.33,0.0,-0.99475,1e-05,0.92435]
[1779917616722,42.97,74911.33,0.0,-0.99475,1e-05,0.92435]
[1779917615985,42.97,74911.42,0.0,-0.99475,1e-05,0.92443]
[1779917619906,42.97,74914.06,0.0,-0.99473,1e-05,0.92684]
[1779917621291,42.97,74914.06,0.0,-0.99473,1e-05,0.92684]
[1779917621469,42.97,74914.06,0.0,-0.99473,1e-05,0.92684]
[1779917621515,42.97,74915.56,0.0,-0.99472,1e-05,0.92822]
[1779917622204,42.97,74915.56,0.0,-0.99472,1e-05,0.92822]
[1779917622222,42.97,74915.56,0.0,-0.99472,1e-05,0.92822]
[1779917622927,42.97,74918.44,0.0,-0.99471,1e-05,0.93085]
[1779917627769,42.97,74920.33,0.0,-0.9947,1e-05,0.93259]
[1779917627968,42.97,74920.33,0.0,-0.9947,1e-05,0.93259]
[1779917628601,42.97,74920.33,0.0,-0.9947,1e-05,0.93259]
[1779917628723,42.97,74920.33,0.0,-0.9947,1e-05,0.93259]
[1779917628648,42.97,74920.49,0.0,-0.99469,1e-05,0.93274]
[1779917634004,42.97,74920.77,0.0,-0.99469,1e-05,0.93299]
[1779917640048,42.97,74920.76,0.0,-0.99469,1e-05,0.93298]
[1779917645082,42.97,74921.77,0.0,-0.99469,1e-05,0.93391]
[1779917650117,42.97,74921.74,0.0,-0.99469,1e-05,0.93389]
[1779917651723,42.97,74921.74,0.0,-0.99469,1e-05,0.93389]
[1779917651968,42.97,74921.84,0.0,-0.99469,1e-05,0.93398]
[1779917652557,42.97,74921.84,0.0,-0.99469,1e-05,0.93398]
[1779917652725,42.97,74921.84,0.0,-0.99469,1e-05,0.93398]
[1779917652652,42.97,74921.74,0.0,-0.99469,1e-05,0.93389]
[1779917658540,42.97,74921.46,0.0,-0.99469,1e-05,0.93363]
[1779917658721,42.97,74921.46,0.0,-0.99469,1e-05,0.93363]
[1779917658549,42.97,74921.94,0.0,-0.99469,1e-05,0.93407]
[1779917659142,42.97,74921.94,0.0,-0.99469,1e-05,0.93407]
[1779917659221,42.97,74921.94,0.0,-0.99469,1e-05,0.93407]
[1779917667236,42.97,74922.07,0.0,-0.99469,1e-05,0.93419]
[1779917672271,42.97,74911.57,0.0,-0.99475,1e-05,0.92356]
[1779917673278,42.97,74907.67,0.0,-0.99477,1e-05,0.92001]
[1779917674285,42.97,74904.85,0.0,-0.99479,1e-05,0.91746]
[1779917677064,42.97,74905.11,0.0,-0.99479,1e-05,0.91769]
[1779917677220,42.97,74905.11,0.0,-0.99479,1e-05,0.91769]
[1779917677306,42.97,74905.29,0.0,-0.99479,1e-05,0.91785]
[1779917678556,42.97,74905.29,0.0,-0.99479,1e-05,0.91785]
[1779917678721,42.97,74905.29,0.0,-0.99479,1e-05,0.91785]
[1779917684355,42.97,74904.84,0.0,-0.99479,1e-05,0.91745]
[1779917686369,42.97,74895.8,0.0,-0.99484,1e-05,0.90928]
[1779917687376,42.97,74893.58,0.0,-0.99485,1e-05,0.90729]
[1779917688384,42.97,74885.4,0.0,-0.9949,1e-05,0.89997]
[1779917689403,42.97,74872.58,0.0,-0.99497,1e-05,0.88859]
[1779917689863,42.97,74872.58,0.0,-0.99497,1e-05,0.88859]
[1779917690411,42.97,74851.3,0.0,-0.99509,1e-05,0.86998]
[1779917691422,42.97,74839.57,0.0,-0.99515,1e-05,0.85986]
[1779917692433,42.97,74834.57,0.0,-0.99518,1e-05,0.85558]
[1779917693436,42.97,74832.01,0.0,-0.99519,1e-05,0.8534]
[1779917694036,42.97,74832.01,0.0,-0.99519,1e-05,0.8534]
[1779917694448,42.97,74808.67,0.0,-0.99531,1e-05,0.83368]
[1779917695454,42.97,74813.13,0.0,-0.99529,1e-05,0.83742]
[1779917696461,42.97,74818.84,0.0,-0.99526,1e-05,0.84222]
[1779917698475,42.97,74826.32,0.0,-0.99522,1e-05,0.84855]
[1779917700489,42.97,74834.55,0.0,-0.99518,1e-05,0.85556]
[1779917702503,42.97,74834.43,0.0,-0.99518,1e-05,0.85546]
[1779917703510,42.97,74837.46,0.0,-0.99516,1e-05,0.85805]
[1779917704517,42.97,74847.39,0.0,-0.99511,1e-05,0.8666]
[1779917705525,42.97,74862.62,0.0,-0.99503,1e-05,0.87984]
[1779917706532,42.97,74867.25,0.0,-0.995,1e-05,0.8839]
[1779917708546,42.97,74862.64,0.0,-0.99503,1e-05,0.87986]
[1779917709553,42.97,74855.35,0.0,-0.99507,1e-05,0.8735]
[1779917710560,42.97,74851.06,0.0,-0.99509,1e-05,0.86977]
[1779917712574,42.97,74844.58,0.0,-0.99512,1e-05,0.86417]
[1779917715595,42.97,74852.26,0.0,-0.99508,1e-05,0.87082]
[1779917716602,42.97,74850.35,0.0,-0.99509,1e-05,0.86916]
[1779917718620,42.97,74840.97,0.0,-0.99514,1e-05,0.86107]
[1779917719627,42.97,74839.48,0.0,-0.99515,1e-05,0.85979]
[1779917720662,42.97,74839.48,0.0,-0.99515,1e-05,0.85979]
[1779917720720,42.97,74839.48,0.0,-0.99515,1e-05,0.85979]
[1779917720761,42.97,74839.34,0.0,-0.99515,1e-05,0.85967]
[1779917722651,42.97,74836.66,0.0,-0.99517,1e-05,0.85737]
[1779917723656,42.97,74831.76,0.0,-0.99519,1e-05,0.85318]
[1779917725670,42.97,74827.03,0.0,-0.99522,1e-05,0.84916]
[1779917727684,42.97,74820.74,0.0,-0.99525,1e-05,0.84383]
[1779917729702,42.97,74818.96,0.0,-0.99526,1e-05,0.84233]
[1779917735744,42.97,74816.28,0.0,-0.99528,1e-05,0.83913]
[1779917737189,42.97,74814.95,0.0,-0.99529,1e-05,0.83801]
[1779917737217,42.97,74814.95,0.0,-0.99529,1e-05,0.83801]
[1779917739772,42.97,74808.86,0.0,-0.99532,1e-05,0.83291]
[1779917741821,42.97,74808.83,0.0,-0.99532,1e-05,0.83288]
[1779917741838,42.97,74807.56,0.0,-0.99533,1e-05,0.83182]
[1779917741967,42.97,74807.56,0.0,-0.99533,1e-05,0.83182]
[1779917742793,42.97,74804.53,0.0,-0.99534,1e-05,0.8293]
[1779917744197,42.97,74804.25,0.0,-0.99534,1e-05,0.82906]
[1779917744220,42.97,74804.25,0.0,-0.99534,1e-05,0.82906]
[1779917749842,42.97,74804.26,0.0,-0.99534,1e-05,0.82907]
[1779917750239,42.97,74804.26,0.0,-0.99534,1e-05,0.82907]
[1779917750468,42.97,74804.26,0.0,-0.99534,1e-05,0.82907]
[1779917750849,42.97,74804.63,0.0,-0.99534,1e-05,0.82938]
[1779917751212,42.97,74804.63,0.0,-0.99534,1e-05,0.82938]
[1779917751219,42.97,74804.63,0.0,-0.99534,1e-05,0.82938]
[1779917757902,42.97,74803.84,0.0,-0.99534,1e-05,0.82872]
[1779917762404,42.97,74803.51,0.0,-0.99535,1e-05,0.82845]
[1779917762468,42.97,74803.51,0.0,-0.99535,1e-05,0.82845]
[1779917762505,42.97,74805.7,0.0,-0.99533,1e-05,0.83027]
[1779917763591,42.97,74805.7,0.0,-0.99533,1e-05,0.83027]
[1779917763721,42.97,74805.7,0.0,-0.99533,1e-05,0.83027]
[1779917768979,42.97,74808.35,0.0,-0.99532,1e-05,0.83248]
[1779917774014,42.97,74808.72,0.0,-0.99532,1e-05,0.83279]
[1779917779617,42.97,74809.49,0.0,-0.99532,1e-05,0.83344]
[1779917779717,42.97,74809.49,0.0,-0.99532,1e-05,0.83344]
[1779917779819,42.97,74810.67,0.0,-0.99531,1e-05,0.83442]
[1779917780936,42.97,74810.56,0.0,-0.99531,1e-05,0.83433]
[1779917780969,42.97,74810.56,0.0,-0.99531,1e-05,0.83433]
[1779917786099,42.97,74811.46,0.0,-0.9953,1e-05,0.83508]
[1779917791137,42.97,74811.16,0.0,-0.99531,1e-05,0.8339]
[1779917794341,42.97,74811.76,0.0,-0.99531,1e-05,0.8344]
[1779917794469,42.97,74811.76,0.0,-0.99531,1e-05,0.8344]
[1779917794709,42.97,74811.76,0.0,-0.99531,1e-05,0.8344]
[1779917794722,42.97,74811.76,0.0,-0.99531,1e-05,0.8344]
[1779917794823,42.97,74811.76,0.0,-0.99531,1e-05,0.8344]
[1779917800201,42.97,74811.64,0.0,-0.99531,1e-05,0.8343]
[1779917801777,42.97,74811.64,0.0,-0.99531,1e-05,0.8343]
[1779917801820,42.97,74812.28,0.0,-0.99531,1e-05,0.83484]
[1779917801969,42.97,74812.28,0.0,-0.99531,1e-05,0.83484]
[1779917802304,42.97,74812.28,0.0,-0.99531,1e-05,0.83484]
[1779917802469,42.97,74812.28,0.0,-0.99531,1e-05,0.83484]
[1779917802571,42.97,74812.68,0.0,-0.9953,1e-05,0.83517]
[1779917808256,42.97,74811.98,0.0,-0.99531,1e-05,0.83459]
[1779917810285,42.97,74812.01,0.0,-0.99531,1e-05,0.83461]
[1779917810469,42.97,74812.01,0.0,-0.99531,1e-05,0.83461]
[1779917810570,42.97,74811.51,0.0,-0.99531,1e-05,0.83419]
[1779917811368,42.97,74811.51,0.0,-0.99531,1e-05,0.83419]
[1779917811470,42.97,74811.51,0.0,-0.99531,1e-05,0.83419]
[1779917819334,42.97,74812.25,0.0,-0.99531,1e-05,0.83481]
[1779917823362,42.97,74820.37,0.0,-0.99526,1e-05,0.84164]
[1779917824369,42.97,74824.9,0.0,-0.99524,1e-05,0.84546]
[1779917826386,42.97,74834.8,0.0,-0.99519,1e-05,0.85388]
[1779917827286,42.97,74834.8,0.0,-0.99519,1e-05,0.85388]
[1779917827467,42.97,74834.8,0.0,-0.99519,1e-05,0.85388]
[1779917827565,42.97,74836.87,0.0,-0.99518,1e-05,0.85565]
[1779917829857,42.97,74838.28,0.0,-0.99517,1e-05,0.85685]
[1779917829970,42.97,74838.48,0.0,-0.99517,1e-05,0.85702]
[1779917830071,42.97,74838.48,0.0,-0.99517,1e-05,0.85702]
[1779917833436,42.97,74831.45,0.0,-0.9952,1e-05,0.85102]
[1779917834443,42.97,74828.01,0.0,-0.99522,1e-05,0.8481]
[1779917835450,42.97,74822.51,0.0,-0.99525,1e-05,0.84344]
[1779917837850,42.97,74820.92,0.0,-0.99526,1e-05,0.8421]
[1779917837969,42.97,74819.63,0.0,-0.99527,1e-05,0.84101]
[1779917838471,42.97,74817.1,0.0,-0.99528,1e-05,0.83888]
[1779917840485,42.97,74813.31,0.0,-0.9953,1e-05,0.8357]
[1779917841932,42.97,74813.31,0.0,-0.9953,1e-05,0.8357]
[1779917841960,42.97,74813.97,0.0,-0.9953,1e-05,0.83625]
[1779917841969,42.97,74813.97,0.0,-0.9953,1e-05,0.83625]
[1779917842915,42.97,74813.97,0.0,-0.9953,1e-05,0.83625]
[1779917842940,42.97,74813.29,0.0,-0.9953,1e-05,0.83568]
[1779917842969,42.97,74813.29,0.0,-0.9953,1e-05,0.83568]
[1779917847534,42.97,74821.88,0.0,-0.99526,1e-05,0.84291]
[1779917848169,42.97,74821.88,0.0,-0.99526,1e-05,0.84291]
[1779917848217,42.97,74821.88,0.0,-0.99526,1e-05,0.84291]
[1779917848541,42.97,74824.01,0.0,-0.99524,1e-05,0.84471]
[1779917849330,42.97,74824.01,0.0,-0.99524,1e-05,0.84471]
[1779917849471,42.97,74824.01,0.0,-0.99524,1e-05,0.84471]
[1779917849548,42.97,74821.95,0.0,-0.99526,1e-05,0.84297]
[1779917850555,42.97,74816.33,0.0,-0.99528,1e-05,0.83823]
[1779917851686,42.97,74816.33,0.0,-0.99528,1e-05,0.83823]
[1779917851720,42.97,74816.33,0.0,-0.99528,1e-05,0.83823]
[1779917856943,42.97,74814.59,0.0,-0.9953,1e-05,0.83584]
[1779917857326,42.97,74814.63,0.0,-0.9953,1e-05,0.83587]
[1779917857469,42.97,74814.63,0.0,-0.9953,1e-05,0.83587]
[1779917857604,42.97,74814.66,0.0,-0.9953,1e-05,0.8359]
[1779917858226,42.97,74814.66,0.0,-0.9953,1e-05,0.8359]
[1779917858472,42.97,74814.66,0.0,-0.9953,1e-05,0.8359]
[1779917861632,42.97,74818.12,0.0,-0.99528,1e-05,0.8388]
[1779917862628,42.97,74818.12,0.0,-0.99528,1e-05,0.8388]
[1779917862719,42.97,74818.12,0.0,-0.99528,1e-05,0.8388]
[1779917862726,42.97,74825.31,0.0,-0.99524,1e-05,0.84487]
[1779917863539,42.97,74825.31,0.0,-0.99524,1e-05,0.84487]
[1779917863726,42.97,74825.31,0.0,-0.99524,1e-05,0.84487]
[1779917863760,42.97,74827.23,0.0,-0.99523,1e-05,0.84649]
[1779917869162,42.97,74826.58,0.0,-0.99524,1e-05,0.84594]
[1779917869219,42.97,74826.58,0.0,-0.99524,1e-05,0.84594]
[1779917869688,42.97,74826.59,0.0,-0.99524,1e-05,0.84595]
[1779917870539,42.97,74826.59,0.0,-0.99524,1e-05,0.84595]
[1779917870720,42.97,74826.59,0.0,-0.99524,1e-05,0.84595]
[1779917876736,42.97,74826.91,0.0,-0.99523,1e-05,0.84622]
[1779917878169,42.97,74826.83,0.0,-0.99523,1e-05,0.84615]
[1779917878218,42.97,74826.83,0.0,-0.99523,1e-05,0.84615]
[1779917878751,42.97,74826.44,0.0,-0.99524,1e-05,0.84582]
[1779917879124,42.97,74826.44,0.0,-0.99524,1e-05,0.84582]
[1779917879219,42.97,74826.44,0.0,-0.99524,1e-05,0.84582]
[1779917879757,42.97,74829.39,0.0,-0.99522,1e-05,0.84832]
[1779917884793,42.97,74829.56,0.0,-0.99522,1e-05,0.84847]
[1779917885800,42.97,74842.62,0.0,-0.99515,1e-05,0.85962]
[1779917886339,42.97,74842.62,0.0,-0.99515,1e-05,0.85962]
[1779917886469,42.97,74842.62,0.0,-0.99515,1e-05,0.85962]
[1779917886807,42.97,74844.28,0.0,-0.99514,1e-05,0.86104]
[1779917887814,42.97,74847.73,0.0,-0.99512,1e-05,0.86401]
[1779917889623,42.97,74848.5,0.0,-0.99512,1e-05,0.86468]
[1779917889721,42.97,74848.5,0.0,-0.99512,1e-05,0.86468]
[1779917891842,42.97,74841.62,0.0,-0.99516,1e-05,0.85876]
[1779917893342,42.97,74841.38,0.0,-0.99516,1e-05,0.85855]
[1779917893468,42.97,74841.38,0.0,-0.99516,1e-05,0.85855]
[1779917893856,42.97,74839.1,0.0,-0.99517,1e-05,0.8566]
[1779917894971,42.97,74839.1,0.0,-0.99517,1e-05,0.8566]
[1779917894998,42.97,74839.58,0.0,-0.99517,1e-05,0.85701]
[1779917895219,42.97,74839.58,0.0,-0.99517,1e-05,0.85701]
[1779917895870,42.97,74838.68,0.0,-0.99517,1e-05,0.85624]
[1779917898891,42.97,74831.46,0.0,-0.99521,1e-05,0.85008]
[1779917899898,42.97,74826.61,0.0,-0.99524,1e-05,0.84597]
[1779917900905,42.97,74826.21,0.0,-0.99524,1e-05,0.84563]
[1779917901529,42.97,74826.21,0.0,-0.99524,1e-05,0.84563]
[1779917901722,42.97,74826.21,0.0,-0.99524,1e-05,0.84563]
[1779917906947,42.97,74825.2,0.0,-0.99524,1e-05,0.84477]
[1779917908831,42.97,74825.21,0.0,-0.99524,1e-05,0.84478]
[1779917908968,42.97,74825.21,0.0,-0.99524,1e-05,0.84478]
[1779917912991,42.97,74832.6,0.0,-0.99521,1e-05,0.85011]
[1779917913998,42.97,74836.54,0.0,-0.99519,1e-05,0.85346]
[1779917914215,42.97,74836.54,0.0,-0.99519,1e-05,0.85346]
[1779917914470,42.97,74836.54,0.0,-0.99519,1e-05,0.85346]
[1779917915008,42.97,74840.4,0.0,-0.99517,1e-05,0.85676]
[1779917915369,42.97,74840.4,0.0,-0.99517,1e-05,0.85676]
[1779917915468,42.97,74840.4,0.0,-0.99517,1e-05,0.85676]
[1779917916015,42.97,74841.69,0.0,-0.99516,1e-05,0.85787]
[1779917919761,42.97,74842.08,0.0,-0.99516,1e-05,0.8582]
[1779917920041,42.97,74843.78,0.0,-0.99515,1e-05,0.85966]
[1779917921370,42.97,74843.78,0.0,-0.99515,1e-05,0.85966]
[1779917921398,42.97,74846.31,0.0,-0.99514,1e-05,0.86183]
[1779917923291,42.97,74846.61,0.0,-0.99513,1e-05,0.86209]
[1779917923583,42.97,74846.61,0.0,-0.99513,1e-05,0.86209]
[1779917923681,42.97,74850.76,0.0,-0.99511,1e-05,0.86567]
[1779917925076,42.97,74857.27,0.0,-0.99508,1e-05,0.87131]
[1779917926083,42.97,74859.01,0.0,-0.99507,1e-05,0.87282]
[1779917927332,42.97,74859.01,0.0,-0.99507,1e-05,0.87282]
[1779917927474,42.97,74859.01,0.0,-0.99507,1e-05,0.87282]
[1779917929104,42.97,74855.26,0.0,-0.99509,1e-05,0.86956]
[1779917930111,42.97,74855.26,0.0,-0.99509,1e-05,0.86956]
[1779917930230,42.97,74855.26,0.0,-0.99509,1e-05,0.86956]
[1779917930464,42.97,74853.88,0.0,-0.9951,1e-05,0.86837]
[1779917932380,42.97,74854.17,0.0,-0.99509,1e-05,0.86862]
[1779917932469,42.97,74854.17,0.0,-0.99509,1e-05,0.86862]
[1779917936157,42.97,74848.11,0.0,-0.99513,1e-05,0.86338]
[1779917937830,42.97,74848.11,0.0,-0.99513,1e-05,0.86338]
[1779917937968,42.97,74848.11,0.0,-0.99513,1e-05,0.86338]
[1779917940544,42.97,74846.7,0.0,-0.99513,1e-05,0.86217]
[1779917941479,42.97,74846.05,0.0,-0.99514,1e-05,0.86161]
[1779917941876,42.97,74846.05,0.0,-0.99514,1e-05,0.86161]
[1779917941968,42.97,74846.05,0.0,-0.99514,1e-05,0.86161]
[1779917942057,42.97,74844.99,0.0,-0.99514,1e-05,0.8607]
[1779917947234,42.97,74845.05,0.0,-0.99514,1e-05,0.86075]
[1779917953279,42.97,74845.07,0.0,-0.99514,1e-05,0.86077]
[1779917954173,42.97,74845.07,0.0,-0.99514,1e-05,0.86077]
[1779917954217,42.97,74845.07,0.0,-0.99514,1e-05,0.86077]
[1779917958035,42.97,74846.41,0.0,-0.99514,1e-05,0.86192]
[1779917958218,42.97,74846.44,0.0,-0.99514,1e-05,0.86195]
[1779917958809,42.97,74846.44,0.0,-0.99514,1e-05,0.86195]
[1779917958968,42.97,74846.44,0.0,-0.99514,1e-05,0.86195]
[1779917959020,42.97,74846.79,0.0,-0.99513,1e-05,0.86225]
[1779917963349,42.97,74854.43,0.0,-0.99509,1e-05,0.86884]
[1779917964112,42.97,74854.43,0.0,-0.99509,1e-05,0.86884]
[1779917964219,42.97,74854.43,0.0,-0.99509,1e-05,0.86884]
[1779917964356,42.97,74856.09,0.0,-0.99508,1e-05,0.87028]
[1779917965448,42.97,74856.09,0.0,-0.99508,1e-05,0.87028]
[1779917965469,42.97,74856.09,0.0,-0.99508,1e-05,0.87028]
[1779917965494,42.97,74853.9,0.0,-0.9951,1e-05,0.86839]
[1779917966534,42.97,74850.37,0.0,-0.99511,1e-05,0.86533]
[1779917967387,42.97,74834.08,0.0,-0.9952,1e-05,0.85137]
[1779917968394,42.97,74828.96,0.0,-0.99523,1e-05,0.84701]
[1779917969251,42.97,74828.96,0.0,-0.99523,1e-05,0.84701]
[1779917969472,42.97,74828.96,0.0,-0.99523,1e-05,0.84701]
[1779917971415,42.97,74823.56,0.0,-0.99526,1e-05,0.84151]
[1779917972422,42.97,74817.49,0.0,-0.99529,1e-05,0.8364]
[1779917973429,42.97,74809.24,0.0,-0.99534,1e-05,0.8295]
[1779917974436,42.97,74806.24,0.0,-0.99535,1e-05,0.827]
[1779917975194,42.97,74806.24,0.0,-0.99535,1e-05,0.827]
[1779917975220,42.97,74806.24,0.0,-0.99535,1e-05,0.827]
[1779917977457,42.97,74802.06,0.0,-0.99537,1e-05,0.82354]
[1779917979471,42.97,74798.97,0.0,-0.99539,1e-05,0.82098]
[1779917982494,42.97,74794.46,0.0,-0.99541,1e-05,0.81726]
[1779917984506,42.97,74786.15,0.0,-0.99546,1e-05,0.81045]
[1779917985513,42.97,74782.44,0.0,-0.99547,1e-05,0.80742]
[1779917988420,42.97,74780.55,0.0,-0.99548,1e-05,0.80588]
[1779917988469,42.97,74780.55,0.0,-0.99548,1e-05,0.80588]
[1779917989578,42.97,74780.54,0.0,-0.99548,1e-05,0.80588]
[1779917989730,42.97,74780.54,0.0,-0.99548,1e-05,0.80588]
[1779917989828,42.97,74779.04,0.0,-0.99549,1e-05,0.80466]
[1779917991555,42.97,74773.0,0.0,-0.99552,0.0,0.79977]
[1779917992562,42.97,74768.39,0.0,-0.99554,0.0,0.79605]
[1779917994294,42.97,74768.57,0.0,-0.99554,0.0,0.79619]
[1779917994473,42.97,74768.57,0.0,-0.99554,0.0,0.79619]
[1779917999611,42.97,74769.24,0.0,-0.99554,0.0,0.79673]
[1779918000618,42.97,74765.55,0.0,-0.99556,0.0,0.79376]
[1779918001625,42.97,74760.47,0.0,-0.99558,0.0,0.7897]
[1779918002655,42.97,74739.38,0.0,-0.99569,0.0,0.77299]
[1779918003653,42.97,74718.55,0.0,-0.99579,0.0,0.75678]
[1779918004385,42.97,74718.55,0.0,-0.99579,0.0,0.75678]
[1779918004659,42.97,74718.63,0.0,-0.99579,0.0,0.75684]
[1779918005666,42.97,74712.48,0.0,-0.99582,0.0,0.75211]
[1779918007251,42.97,74712.79,0.0,-0.99581,0.0,0.75235]
[1779918010704,42.97,74729.79,0.0,-0.99573,0.0,0.76549]
[1779918011712,42.97,74739.4,0.0,-0.99569,0.0,0.773]
[1779918012718,42.97,74747.9,0.0,-0.99565,0.0,0.7797]
[1779918013725,42.97,74751.77,0.0,-0.99563,0.0,0.78277]
[1779918018760,42.97,74754.43,0.0,-0.99561,0.0,0.78488]
[1779918021781,42.97,74750.1,0.0,-0.99563,0.0,0.78144]
[1779918023765,42.97,74749.91,0.0,-0.99564,0.0,0.78129]
[1779918023968,42.97,74749.91,0.0,-0.99564,0.0,0.78129]
[1779918025840,42.97,74749.21,0.0,-0.99564,0.0,0.78074]
[1779918025967,42.97,74749.21,0.0,-0.99564,0.0,0.78074]
[1779918026068,42.97,74748.3,0.0,-0.99564,0.0,0.78002]
[1779918032861,42.97,74746.14,0.0,-0.99566,0.0,0.77742]
[1779918033693,42.97,74746.14,0.0,-0.99566,0.0,0.77742]
[1779918033893,42.97,74733.87,0.0,-0.99572,0.0,0.76779]
[1779918034899,42.97,74725.46,0.0,-0.99576,0.0,0.76125]
[1779918035906,42.97,74715.12,0.0,-0.99581,0.0,0.75327]
[1779918036914,42.97,74711.43,0.0,-0.99582,0.0,0.75044]
[1779918037632,42.97,74711.43,0.0,-0.99582,0.0,0.75044]
[1779918037920,42.97,74715.58,0.0,-0.99581,0.0,0.75363]
[1779918038934,42.97,74709.4,0.0,-0.99583,0.0,0.74889]
[1779918039952,42.97,74666.63,0.0,-0.99603,0.0,0.7168]
[1779918040270,42.97,74666.63,0.0,-0.99603,0.0,0.7168]
[1779918040964,42.97,74568.16,0.0,-0.99645,0.0,0.64732]
[1779918042078,42.97,74568.16,0.0,-0.99645,0.0,0.64732]
[1779918042130,42.97,74492.94,0.0,-0.99675,0.0,0.5982]
[1779918042994,42.97,74526.7,0.0,-0.99662,0.0,0.61984]
[1779918044071,42.97,74501.66,0.0,-0.99671,0.0,0.60372]
[1779918045021,42.97,74484.58,0.0,-0.99678,0.0,0.59294]
[1779918046020,42.97,74519.89,0.0,-0.99664,0.0,0.61542]
[1779918047030,42.97,74526.88,0.0,-0.99662,0.0,0.61995]
[1779918047239,42.97,74526.88,0.0,-0.99662,0.0,0.61995]
[1779918047772,42.97,74526.88,0.0,-0.99662,0.0,0.61995]
[1779918048036,42.97,74527.53,0.0,-0.99661,0.0,0.62038]
[1779918050054,42.97,74520.21,0.0,-0.99664,0.0,0.61562]
[1779918051064,42.97,74513.34,0.0,-0.99667,0.0,0.61119]
[1779918051316,42.97,74513.34,0.0,-0.99667,0.0,0.61119]
[1779918051909,42.97,74513.34,0.0,-0.99667,0.0,0.61119]
[1779918052070,42.97,74534.79,0.0,-0.99659,0.0,0.62512]
[1779918053077,42.97,74542.66,0.0,-0.99655,0.0,0.6303]
[1779918054091,42.97,74554.88,0.0,-0.99651,0.0,0.63841]
[1779918055091,42.97,74579.81,0.0,-0.9964,0.0,0.65523]
[1779918055553,42.97,74579.81,0.0,-0.9964,0.0,0.65523]
[1779918056098,42.97,74580.85,0.0,-0.9964,0.0,0.65594]
[1779918057106,42.97,74577.44,0.0,-0.99641,0.0,0.65361]
[1779918057442,42.97,74577.44,0.0,-0.99641,0.0,0.65361]
[1779918057725,42.97,74577.44,0.0,-0.99641,0.0,0.65361]
[1779918058113,42.97,74578.57,0.0,-0.99641,0.0,0.65438]
[1779918059021,42.97,74578.57,0.0,-0.99641,0.0,0.65438]
[1779918059120,42.97,74576.15,0.0,-0.99642,0.0,0.65274]
[1779918060163,42.97,74576.15,0.0,-0.99642,0.0,0.65274]
[1779918060253,42.97,74592.87,0.0,-0.99635,0.0,0.66419]
[1779918061136,42.97,74617.82,0.0,-0.99624,0.0,0.68161]
[1779918062143,42.97,74605.19,0.0,-0.9963,0.0,0.67274]
[1779918063149,42.97,74594.23,0.0,-0.99634,0.0,0.66513]
[1779918064184,42.97,74594.23,0.0,-0.99634,0.0,0.66513]
[1779918064156,42.97,74595.39,0.0,-0.99634,0.0,0.66593]
[1779918065163,42.97,74591.59,0.0,-0.99636,0.0,0.66331]
[1779918067177,42.97,74607.53,0.0,-0.99629,0.0,0.67438]
[1779918068227,42.97,74607.53,0.0,-0.99629,0.0,0.67438]
[1779918068258,42.97,74622.9,0.0,-0.99622,0.0,0.6852]
[1779918069195,42.97,74630.94,0.0,-0.99619,0.0,0.69092]
[1779918070231,42.97,74630.94,0.0,-0.99619,0.0,0.69092]
[1779918070201,42.97,74627.06,0.0,-0.9962,0.0,0.68815]
[1779918071208,42.97,74628.43,0.0,-0.9962,0.0,0.68913]
[1779918073223,42.97,74625.76,0.0,-0.99621,0.0,0.68723]
[1779918077075,42.97,74626.79,0.0,-0.99621,0.0,0.68796]
[1779918077252,42.97,74614.55,0.0,-0.99626,0.0,0.6793]
[1779918078259,42.97,74598.47,0.0,-0.99633,0.0,0.66807]
[1779918078434,42.97,74598.47,0.0,-0.99633,0.0,0.66807]
[1779918079266,42.97,74606.53,0.0,-0.99629,0.0,0.67368]
[1779918080274,42.97,74598.49,0.0,-0.99633,0.0,0.66808]
[1779918081549,42.97,74601.83,0.0,-0.99631,0.0,0.6704]
[1779918082288,42.97,74603.68,0.0,-0.9963,0.0,0.67169]
[1779918084304,42.97,74594.52,0.0,-0.99634,0.0,0.66533]
[1779918085309,42.97,74591.81,0.0,-0.99635,0.0,0.66346]
[1779918086315,42.97,74592.38,0.0,-0.99635,0.0,0.66386]
[1779918090343,42.97,74598.44,0.0,-0.99633,0.0,0.66805]
[1779918091351,42.97,74602.5,0.0,-0.99631,0.0,0.67008]
[1779918095728,42.97,74602.99,0.0,-0.99631,0.0,0.67042]
[1779918095806,42.97,74608.58,0.0,-0.99629,0.0,0.67432]
[1779918096407,42.97,74624.86,0.0,-0.99622,0.0,0.68578]
[1779918097414,42.97,74629.52,0.0,-0.9962,0.0,0.6891]
[1779918099435,42.97,74623.43,0.0,-0.99622,0.0,0.68477]
[1779918102456,42.97,74623.09,0.0,-0.99623,0.0,0.68453]
[1779918104470,42.97,74620.55,0.0,-0.99624,0.0,0.68273]
[1779918107491,42.97,74596.86,0.0,-0.99634,0.0,0.66616]
[1779918108499,42.97,74591.22,0.0,-0.99636,0.0,0.66227]
[1779918109506,42.97,74611.25,0.0,-0.99628,0.0,0.67619]
[1779918110873,42.97,74611.25,0.0,-0.99628,0.0,0.67619]
[1779918110978,42.97,74620.76,0.0,-0.99624,0.0,0.68288]
[1779918111611,42.97,74620.76,0.0,-0.99624,0.0,0.68288]
[1779918111652,42.97,74634.47,0.0,-0.99618,0.0,0.69263]
[1779918112970,42.97,74634.47,0.0,-0.99618,0.0,0.69263]
[1779918113008,42.97,74636.54,0.0,-0.99617,0.0,0.69411]
[1779918117571,42.97,74638.62,0.0,-0.99616,0.0,0.6956]
[1779918121599,42.97,74635.67,0.0,-0.99617,0.0,0.69349]
[1779918123060,42.97,74635.67,0.0,-0.99617,0.0,0.69349]
[1779918123613,42.97,74627.11,0.0,-0.99621,0.0,0.68738]
[1779918124620,42.97,74632.92,0.0,-0.99618,0.0,0.69152]
[1779918126634,42.97,74630.89,0.0,-0.99619,0.0,0.69007]
[1779918128648,42.97,74634.1,0.0,-0.99618,0.0,0.69237]
[1779918129655,42.97,74631.58,0.0,-0.99619,0.0,0.69056]
[1779918130662,42.97,74634.08,0.0,-0.99618,0.0,0.69235]
[1779918131672,42.97,74637.78,0.0,-0.99616,0.0,0.695]
[1779918132971,42.97,74637.78,0.0,-0.99616,0.0,0.695]
[1779918133069,42.97,74648.68,0.0,-0.99611,0.0,0.70286]
[1779918133683,42.97,74652.34,0.0,-0.9961,0.0,0.70552]
[1779918134690,42.97,74662.93,0.0,-0.99605,0.0,0.71325]
[1779918135697,42.97,74666.62,0.0,-0.99604,0.0,0.71596]
[1779918136768,42.97,74666.62,0.0,-0.99604,0.0,0.71596]
[1779918136868,42.97,74668.59,0.0,-0.99603,0.0,0.71741]
[1779918137711,42.97,74671.03,0.0,-0.99602,0.0,0.71921]
[1779918139725,42.97,74674.18,0.0,-0.996,0.0,0.72154]
[1779918144760,42.97,74673.5,0.0,-0.996,0.0,0.72104]
[1779918146774,42.97,74668.91,0.0,-0.99602,0.0,0.71764]
[1779918147781,42.97,74661.19,0.0,-0.99606,0.0,0.71197]
[1779918148971,42.97,74661.19,0.0,-0.99606,0.0,0.71197]
[1779918149043,42.97,74656.93,0.0,-0.99608,0.0,0.70886]
[1779918149795,42.97,74654.86,0.0,-0.99609,0.0,0.70735]
[1779918150801,42.97,74663.84,0.0,-0.99605,0.0,0.71391]
[1779918151809,42.97,74664.72,0.0,-0.99605,0.0,0.71373]
[1779918152973,42.97,74664.72,0.0,-0.99605,0.0,0.71373]
[1779918153070,42.97,74671.89,0.0,-0.99602,0.0,0.71901]
[1779918153828,42.97,74666.7,0.0,-0.99604,0.0,0.71518]
[1779918154833,42.97,74661.2,0.0,-0.99606,0.0,0.71115]
[1779918156969,42.97,74661.97,0.0,-0.99606,0.0,0.71171]
[1779918162891,42.97,74663.72,0.0,-0.99605,0.0,0.713]
[1779918166968,42.97,74663.78,0.0,-0.99605,0.0,0.71304]
[1779918170972,42.97,74662.82,0.0,-0.99606,0.0,0.71234]
[1779918172969,42.97,74657.93,0.0,-0.99608,0.0,0.70876]
[1779918173976,42.97,74655.04,0.0,-0.99609,0.0,0.70665]
[1779918174983,42.97,74662.38,0.0,-0.99606,0.0,0.71201]
[1779918175990,42.97,74667.41,0.0,-0.99604,0.0,0.71571]
[1779918182037,42.97,74661.52,0.0,-0.99606,0.0,0.71138]
[1779918183044,42.97,74658.28,0.0,-0.99608,0.0,0.70902]
[1779918184976,42.97,74657.84,0.0,-0.99608,0.0,0.70869]
[1779918185058,42.97,74656.43,0.0,-0.99609,0.0,0.70767]
[1779918187653,42.97,74655.37,0.0,-0.99609,0.0,0.70689]
[1779918187719,42.97,74655.37,0.0,-0.99609,0.0,0.70689]
[1779918187925,42.97,74655.37,0.0,-0.99609,0.0,0.70689]
[1779918187967,42.97,74655.37,0.0,-0.99609,0.0,0.70689]
[1779918188079,42.97,74650.33,0.0,-0.99611,0.0,0.70323]
[1779918189086,42.97,74647.85,0.0,-0.99612,0.0,0.70144]
[1779918191100,42.97,74643.29,0.0,-0.99614,0.0,0.69815]
[1779918191630,42.97,74643.29,0.0,-0.99614,0.0,0.69815]
[1779918191720,42.97,74643.29,0.0,-0.99614,0.0,0.69815]
[1779918191732,42.97,74643.29,0.0,-0.99614,0.0,0.69815]
[1779918191968,42.97,74643.29,0.0,-0.99614,0.0,0.69815]
[1779918192106,42.97,74641.17,0.0,-0.99615,0.0,0.69662]
[1779918194121,42.97,74635.35,0.0,-0.99618,0.0,0.69245]
[1779918195128,42.97,74640.81,0.0,-0.99615,0.0,0.69636]
[1779918196340,42.97,74640.81,0.0,-0.99615,0.0,0.69636]
[1779918196375,42.97,74642.29,0.0,-0.99615,0.0,0.69743]
[1779918196470,42.97,74642.29,0.0,-0.99615,0.0,0.69743]
[1779918196503,42.97,74642.29,0.0,-0.99615,0.0,0.69743]
[1779918196718,42.97,74642.29,0.0,-0.99615,0.0,0.69743]
[1779918196719,42.97,74642.29,0.0,-0.99615,0.0,0.69743]
[1779918202177,42.97,74639.25,0.0,-0.99616,0.0,0.69524]
[1779918202759,42.97,74639.25,0.0,-0.99616,0.0,0.69524]
[1779918202977,42.97,74639.25,0.0,-0.99616,0.0,0.69524]
[1779918204230,42.97,74639.04,0.0,-0.99616,0.0,0.69509]
[1779918204468,42.97,74639.04,0.0,-0.99616,0.0,0.69509]
[1779918204390,42.97,74638.7,0.0,-0.99616,0.0,0.69485]
[1779918205198,42.97,74638.87,0.0,-0.99616,0.0,0.69497]
[1779918208186,42.97,74639.56,0.0,-0.99616,0.0,0.69546]
[1779918208219,42.97,74639.8,0.0,-0.99616,0.0,0.69564]
[1779918209226,42.97,74653.15,0.0,-0.9961,0.0,0.70528]
[1779918210233,42.97,74656.27,0.0,-0.99609,0.0,0.70755]
[1779918212144,42.97,74656.06,0.0,-0.99609,0.0,0.70657]
[1779918212248,42.97,74640.53,0.0,-0.99616,0.0,0.69534]
[1779918213255,42.97,74628.57,0.0,-0.99621,0.0,0.6868]
[1779918214262,42.97,74620.88,0.0,-0.99624,0.0,0.68136]
[1779918215269,42.97,74615.17,0.0,-0.99627,0.0,0.67734]
[1779918219297,42.97,74614.02,0.0,-0.99627,0.0,0.67653]
[1779918221313,42.97,74619.28,0.0,-0.99625,0.0,0.68023]
[1779918223327,42.97,74624.53,0.0,-0.99623,0.0,0.68394]
[1779918224334,42.97,74631.56,0.0,-0.9962,0.0,0.68893]
[1779918224709,42.97,74631.56,0.0,-0.9962,0.0,0.68893]
[1779918224720,42.97,74631.56,0.0,-0.9962,0.0,0.68893]
[1779918225341,42.97,74632.01,0.0,-0.9962,0.0,0.68925]
[1779918226348,42.97,74625.65,0.0,-0.99622,0.0,0.68473]
[1779918227106,42.97,74625.65,0.0,-0.99622,0.0,0.68473]
[1779918227220,42.97,74625.65,0.0,-0.99622,0.0,0.68473]
[1779918227355,42.97,74622.83,0.0,-0.99624,0.0,0.68274]
[1779918228362,42.97,74615.36,0.0,-0.99627,0.0,0.67747]
[1779918229370,42.97,74603.79,0.0,-0.99632,0.0,0.66939]
[1779918230375,42.97,74597.94,0.0,-0.99634,0.0,0.66533]
[1779918231383,42.97,74591.45,0.0,-0.99637,0.0,0.66086]
[1779918233428,42.97,74590.81,0.0,-0.99637,0.0,0.66042]
[1779918234426,42.97,74613.98,0.0,-0.99627,0.0,0.6765]
[1779918235433,42.97,74615.63,0.0,-0.99627,0.0,0.67766]
[1779918236441,42.97,74615.83,0.0,-0.99627,0.0,0.6778]
[1779918237447,42.97,74606.2,0.0,-0.99631,0.0,0.67107]
[1779918238454,42.97,74598.62,0.0,-0.99634,0.0,0.6658]
[1779918239461,42.97,74595.06,0.0,-0.99635,0.0,0.66334]
[1779918239710,42.97,74595.06,0.0,-0.99635,0.0,0.66334]
[1779918239721,42.97,74595.06,0.0,-0.99635,0.0,0.66334]
[1779918240469,42.97,74596.02,0.0,-0.99635,0.0,0.66401]
[1779918240775,42.97,74596.02,0.0,-0.99635,0.0,0.66401]
[1779918240969,42.97,74596.02,0.0,-0.99635,0.0,0.66401]
[1779918241475,42.97,74592.84,0.0,-0.99636,0.0,0.66181]
[1779918243489,42.97,74590.11,0.0,-0.99637,0.0,0.65994]
[1779918245503,42.97,74587.75,0.0,-0.99638,0.0,0.65832]
[1779918245754,42.97,74587.75,0.0,-0.99638,0.0,0.65832]
[1779918245969,42.97,74587.75,0.0,-0.99638,0.0,0.65832]
[1779918246442,42.97,74587.75,0.0,-0.99638,0.0,0.65832]
[1779918246468,42.97,74587.75,0.0,-0.99638,0.0,0.65832]
[1779918246510,42.97,74588.2,0.0,-0.99638,0.0,0.65863]
[1779918248004,42.97,74587.68,0.0,-0.99638,0.0,0.65827]
[1779918248548,42.97,74568.01,0.0,-0.99646,0.0,0.64491]
[1779918249538,42.97,74539.04,0.0,-0.99658,0.0,0.62565]
[1779918250558,42.97,74522.21,0.0,-0.99665,0.0,0.61469]
[1779918251707,42.97,74522.21,0.0,-0.99665,0.0,0.61469]
[1779918251788,42.97,74502.04,0.0,-0.99672,0.0,0.60177]
[1779918252564,42.97,74493.9,0.0,-0.99675,0.0,0.59662]
[1779918253574,42.97,74494.64,0.0,-0.99675,0.0,0.59709]
[1779918254590,42.97,74478.46,0.0,-0.99681,0.0,0.58696]
[1779918256151,42.97,74478.46,0.0,-0.99681,0.0,0.58696]
[1779918256223,42.97,74470.72,0.0,-0.99684,0.0,0.58217]
[1779918256576,42.97,74470.72,0.0,-0.99684,0.0,0.58217]
[1779918257511,42.97,74470.72,0.0,-0.99684,0.0,0.58217]
[1779918256597,42.97,74466.46,0.0,-0.99686,0.0,0.57955]
[1779918257605,42.97,74462.97,0.0,-0.99687,0.0,0.57741]
[1779918258614,42.97,74453.5,0.0,-0.9969,0.0,0.57163]
[1779918259664,42.97,74435.19,0.0,-0.99697,0.0,0.5606]
[1779918261233,42.97,74435.19,0.0,-0.99697,0.0,0.5606]
[1779918261329,42.97,74384.29,0.0,-0.99714,0.0,0.53089]
[1779918261594,42.97,74384.29,0.0,-0.99714,0.0,0.53089]
[1779918261963,42.97,74394.03,0.0,-0.99711,0.0,0.53647]
[1779918262661,42.97,74394.6,0.0,-0.99711,0.0,0.5368]
[1779918263668,42.97,74404.11,0.0,-0.99708,0.0,0.5423]
[1779918265608,42.97,74399.89,0.0,-0.99709,0.0,0.53985]
[1779918265683,42.97,74384.51,0.0,-0.99714,0.0,0.53102]
[1779918267212,42.97,74384.51,0.0,-0.99714,0.0,0.53102]
[1779918267259,42.97,74380.24,0.0,-0.99716,0.0,0.52859]
[1779918267717,42.97,74367.19,0.0,-0.9972,0.0,0.52122]
[1779918268680,42.97,74367.19,0.0,-0.9972,0.0,0.52122]
[1779918268738,42.97,74355.73,0.0,-0.99724,0.0,0.51483]
[1779918269748,42.97,74347.22,0.0,-0.99727,0.0,0.51012]
[1779918270756,42.97,74351.11,0.0,-0.99725,0.0,0.51227]
[1779918271766,42.97,74361.6,0.0,-0.99722,0.0,0.51744]
[1779918272740,42.97,74361.6,0.0,-0.99722,0.0,0.51744]
[1779918273374,42.97,74361.6,0.0,-0.99722,0.0,0.51744]
[1779918273419,42.97,74379.28,0.0,-0.99716,0.0,0.52738]
[1779918273779,42.97,74406.54,0.0,-0.99707,0.0,0.54303]
[1779918274786,42.97,74424.06,0.0,-0.99701,0.0,0.5533]
[1779918275806,42.97,74450.17,0.0,-0.99692,0.0,0.56891]
[1779918276752,42.97,74450.17,0.0,-0.99692,0.0,0.56891]
[1779918277424,42.97,74450.17,0.0,-0.99692,0.0,0.56891]
[1779918277431,42.97,74481.1,0.0,-0.99681,0.0,0.58789]
[1779918277810,42.97,74494.19,0.0,-0.99676,0.0,0.59608]
[1779918278818,42.97,74507.09,0.0,-0.99671,0.0,0.60425]
[1779918279827,42.97,74518.54,0.0,-0.99666,0.0,0.61158]
[1779918280759,42.97,74518.54,0.0,-0.99666,0.0,0.61158]
[1779918280834,42.97,74511.64,0.0,-0.99669,0.0,0.60715]
[1779918281841,42.97,74503.5,0.0,-0.99672,0.0,0.60197]
[1779918282849,42.97,74502.64,0.0,-0.99673,0.0,0.60142]
[1779918284041,42.97,74502.64,0.0,-0.99673,0.0,0.60142]
[1779918284084,42.97,74503.31,0.0,-0.99672,0.0,0.60185]
[1779918284868,42.97,74499.5,0.0,-0.99674,0.0,0.59943]
[1779918285871,42.97,74514.61,0.0,-0.99668,0.0,0.60906]
[1779918286879,42.97,74517.33,0.0,-0.99667,0.0,0.6108]
[1779918288057,42.97,74517.33,0.0,-0.99667,0.0,0.6108]
[1779918288763,42.97,74514.75,0.0,-0.99668,0.0,0.60915]
[1779918288912,42.97,74520.03,0.0,-0.99666,0.0,0.61254]
[1779918292563,42.97,74525.42,0.0,-0.99664,0.0,0.61602]
[1779918292651,42.97,74526.26,0.0,-0.99663,0.0,0.61657]
[1779918294725,42.97,74528.02,0.0,-0.99663,0.0,0.61771]
[1779918294941,42.97,74535.64,0.0,-0.9966,0.0,0.62267]
[1779918295948,42.97,74536.51,0.0,-0.99659,0.0,0.62324]
[1779918296955,42.97,74532.2,0.0,-0.99661,0.0,0.62043]
[1779918298735,42.97,74529.91,0.0,-0.99662,0.0,0.61894]
[1779918298971,42.97,74529.91,0.0,-0.99662,0.0,0.61894]
[1779918298993,42.97,74525.53,0.0,-0.99664,0.0,0.61609]
[1779918301301,42.97,74524.31,0.0,-0.99664,0.0,0.6153]
[1779918301334,42.97,74505.39,0.0,-0.99672,0.0,0.60317]
[1779918302029,42.97,74471.79,0.0,-0.99684,0.0,0.58212]
[1779918303032,42.97,74481.27,0.0,-0.99681,0.0,0.58799]
[1779918304040,42.97,74479.24,0.0,-0.99681,0.0,0.58673]
[1779918305246,42.97,74479.24,0.0,-0.99681,0.0,0.58673]
[1779918305347,42.97,74479.15,0.0,-0.99681,0.0,0.58667]
[1779918307660,42.97,74476.73,0.0,-0.99682,0.0,0.58517]
[1779918307060,42.97,74473.37,0.0,-0.99683,0.0,0.58309]
[1779918308068,42.97,74467.88,0.0,-0.99685,0.0,0.57971]
[1779918310082,42.97,74451.93,0.0,-0.99691,0.0,0.56997]
[1779918311683,42.97,74451.93,0.0,-0.99691,0.0,0.56997]
[1779918311705,42.97,74448.78,0.0,-0.99692,0.0,0.56807]
[1779918312100,42.97,74435.26,0.0,-0.99697,0.0,0.55995]
[1779918313107,42.97,74428.63,0.0,-0.997,0.0,0.556]
[1779918313739,42.97,74428.63,0.0,-0.997,0.0,0.556]
[1779918314114,42.97,74420.32,0.0,-0.99702,0.0,0.55109]
[1779918315121,42.97,74411.24,0.0,-0.99706,0.0,0.54577]
[1779918316128,42.97,74408.6,0.0,-0.99707,0.0,0.54423]
[1779918317730,42.97,74408.6,0.0,-0.99707,0.0,0.54423]
[1779918317137,42.97,74417.64,0.0,-0.99703,0.0,0.54952]
[1779918317973,42.97,74417.64,0.0,-0.99703,0.0,0.54952]
[1779918318144,42.97,74431.94,0.0,-0.99698,0.0,0.55797]
[1779918319035,42.97,74431.94,0.0,-0.99698,0.0,0.55797]
[1779918319151,42.97,74441.7,0.0,-0.99695,0.0,0.5638]
[1779918320158,42.97,74448.73,0.0,-0.99692,0.0,0.56804]
[1779918321726,42.97,74448.73,0.0,-0.99692,0.0,0.56804]
[1779918321165,42.97,74453.57,0.0,-0.99691,0.0,0.57097]
[1779918322172,42.97,74455.22,0.0,-0.9969,0.0,0.57197]
[1779918323179,42.97,74444.09,0.0,-0.99694,0.0,0.56524]
[1779918324186,42.97,74440.78,0.0,-0.99695,0.0,0.56325]
[1779918326201,42.97,74445.59,0.0,-0.99694,0.0,0.56614]
[1779918327702,42.97,74445.59,0.0,-0.99694,0.0,0.56614]
[1779918327231,42.97,74449.86,0.0,-0.99692,0.0,0.56872]
[1779918328220,42.97,74469.27,0.0,-0.99685,0.0,0.58057]
[1779918329227,42.97,74474.75,0.0,-0.99683,0.0,0.58395]
[1779918331691,42.97,74476.05,0.0,-0.99682,0.0,0.58475]
[1779918331695,42.97,74476.55,0.0,-0.99683,0.0,0.58435]
[1779918333256,42.97,74482.13,0.0,-0.99681,0.0,0.58781]
[1779918335408,42.97,74484.0,0.0,-0.9968,0.0,0.58897]
[1779918335418,42.97,74488.75,0.0,-0.99678,0.0,0.59194]
[1779918336277,42.97,74495.9,0.0,-0.99675,0.0,0.59643]
[1779918337285,42.97,74489.63,0.0,-0.99678,0.0,0.59249]
[1779918338292,42.97,74474.73,0.0,-0.99683,0.0,0.58322]
[1779918339362,42.97,74474.73,0.0,-0.99683,0.0,0.58322]
[1779918339451,42.97,74468.42,0.0,-0.99686,0.0,0.57933]
[1779918343327,42.97,74467.48,0.0,-0.99686,0.0,0.57875]
[1779918344334,42.97,74459.62,0.0,-0.99689,0.0,0.57395]
[1779918345341,42.97,74465.92,0.0,-0.99687,0.0,0.5778]
[1779918346348,42.97,74470.81,0.0,-0.99685,0.0,0.5808]
[1779918347355,42.97,74474.48,0.0,-0.99683,0.0,0.58307]
[1779918348270,42.97,74474.48,0.0,-0.99683,0.0,0.58307]
[1779918348362,42.97,74479.94,0.0,-0.99681,0.0,0.58645]
[1779918349369,42.97,74490.31,0.0,-0.99678,0.0,0.59292]
[1779918350476,42.97,74490.31,0.0,-0.99678,0.0,0.59292]
[1779918350521,42.97,74492.69,0.0,-0.99677,0.0,0.59441]
[1779918351385,42.97,74488.76,0.0,-0.99678,0.0,0.59195]
[1779918352466,42.97,74488.76,0.0,-0.99678,0.0,0.59195]
[1779918352579,42.97,74482.32,0.0,-0.99681,0.0,0.58793]
[1779918353403,42.97,74492.49,0.0,-0.99677,0.0,0.59429]
[1779918354410,42.97,74503.07,0.0,-0.99673,0.0,0.60096]
[1779918355417,42.97,74504.74,0.0,-0.99672,0.0,0.60202]
[1779918356299,42.97,74504.74,0.0,-0.99672,0.0,0.60202]
[1779918356424,42.97,74500.39,0.0,-0.99674,0.0,0.59927]
[1779918358438,42.97,74497.18,0.0,-0.99675,0.0,0.59724]
[1779918359445,42.97,74490.64,0.0,-0.99677,0.0,0.59313]
[1779918360452,42.97,74487.6,0.0,-0.99679,0.0,0.59122]
[1779918361470,42.97,74449.07,0.0,-0.99693,0.0,0.56754]
[1779918362108,42.97,74449.07,0.0,-0.99693,0.0,0.56754]
[1779918362475,42.97,74447.43,0.0,-0.99693,0.0,0.56656]
[1779918364489,42.97,74432.32,0.0,-0.99699,0.0,0.55751]
[1779918364823,42.97,74432.32,0.0,-0.99699,0.0,0.55751]
[1779918365496,42.97,74420.47,0.0,-0.99703,0.0,0.5505]
[1779918366504,42.97,74410.16,0.0,-0.99706,0.0,0.54446]
[1779918366979,42.97,74410.16,0.0,-0.99706,0.0,0.54446]
[1779918367510,42.97,74402.48,0.0,-0.99709,0.0,0.54]
[1779918368517,42.97,74409.67,0.0,-0.99707,0.0,0.54418]
[1779918369524,42.97,74424.85,0.0,-0.99701,0.0,0.55308]
[1779918370531,42.97,74427.73,0.0,-0.997,0.0,0.55478]
[1779918370976,42.97,74427.73,0.0,-0.997,0.0,0.55478]
[1779918371538,42.97,74425.42,0.0,-0.99701,0.0,0.55342]
[1779918372545,42.97,74412.97,0.0,-0.99705,0.0,0.5461]
[1779918372971,42.97,74412.97,0.0,-0.99705,0.0,0.5461]
[1779918373552,42.97,74401.0,0.0,-0.99709,0.0,0.53915]
[1779918374559,42.97,74401.88,0.0,-0.99709,0.0,0.53966]
[1779918375566,42.97,74404.67,0.0,-0.99708,0.0,0.54127]
[1779918376573,42.97,74419.37,0.0,-0.99703,0.0,0.54985]
[1779918377580,42.97,74401.16,0.0,-0.99709,0.0,0.53924]
[1779918378589,42.97,74390.51,0.0,-0.99713,0.0,0.53312]
[1779918378977,42.97,74390.51,0.0,-0.99713,0.0,0.53312]
[1779918379596,42.97,74383.51,0.0,-0.99715,0.0,0.52913]
[1779918380603,42.97,74376.32,0.0,-0.99718,0.0,0.52505]
[1779918381625,42.97,74351.19,0.0,-0.99726,0.0,0.51102]
[1779918382198,42.97,74351.19,0.0,-0.99726,0.0,0.51102]
[1779918382628,42.97,74322.99,0.0,-0.99735,0.0,0.49567]
[1779918383637,42.97,74318.87,0.0,-0.99736,0.0,0.49346]
[1779918385877,42.97,74315.73,0.0,-0.99737,0.0,0.49178]
[1779918386658,42.97,74316.56,0.0,-0.99737,0.0,0.49222]
[1779918387665,42.97,74321.24,0.0,-0.99736,0.0,0.49473]
[1779918387975,42.97,74321.24,0.0,-0.99736,0.0,0.49473]
[1779918388673,42.97,74341.84,0.0,-0.99729,0.0,0.50589]
[1779918389795,42.97,74341.84,0.0,-0.99729,0.0,0.50589]
[1779918389835,42.97,74358.93,0.0,-0.99724,0.0,0.51531]
[1779918389907,42.97,74358.93,0.0,-0.99724,0.0,0.51531]
[1779918390686,42.97,74375.53,0.0,-0.99718,0.0,0.5246]
[1779918391365,42.97,74375.53,0.0,-0.99718,0.0,0.5246]
[1779918391693,42.97,74385.91,0.0,-0.99715,0.0,0.52983]
[1779918392020,42.97,74385.91,0.0,-0.99715,0.0,0.52983]
[1779918392701,42.97,74405.05,0.0,-0.99708,0.0,0.54082]
[1779918393557,42.97,74405.05,0.0,-0.99708,0.0,0.54082]
[1779918393708,42.97,74421.03,0.0,-0.99703,0.0,0.55015]
[1779918394715,42.97,74426.29,0.0,-0.99701,0.0,0.55325]
[1779918395721,42.97,74428.84,0.0,-0.997,0.0,0.55476]
[1779918395977,42.97,74428.84,0.0,-0.997,0.0,0.55476]
[1779918396729,42.97,74429.53,0.0,-0.997,0.0,0.55516]
[1779918397736,42.97,74424.58,0.0,-0.99702,0.0,0.55224]
[1779918398743,42.97,74421.37,0.0,-0.99703,0.0,0.55035]
[1779918399750,42.97,74412.71,0.0,-0.99706,0.0,0.54527]
[1779918399970,42.97,74412.71,0.0,-0.99706,0.0,0.54527]
[1779918400757,42.97,74417.16,0.0,-0.99704,0.0,0.54788]
[1779918401764,42.97,74436.73,0.0,-0.99697,0.0,0.55944]
[1779918402787,42.97,74439.62,0.0,-0.99696,0.0,0.56117]
[1779918403785,42.97,74433.78,0.0,-0.99698,0.0,0.55769]
[1779918404792,42.97,74426.04,0.0,-0.99701,0.0,0.5531]
[1779918405799,42.97,74421.31,0.0,-0.99703,0.0,0.55031]
[1779918406093,42.97,74421.31,0.0,-0.99703,0.0,0.55031]
[1779918406806,42.97,74397.24,0.0,-0.99711,0.0,0.53631]
[1779918407813,42.97,74416.02,0.0,-0.99705,0.0,0.54721]
[1779918408820,42.97,74424.86,0.0,-0.99702,0.0,0.5524]
[1779918409830,42.97,74412.26,0.0,-0.99706,0.0,0.54501]
[1779918410148,42.97,74412.26,0.0,-0.99706,0.0,0.54501]
[1779918410834,42.97,74405.48,0.0,-0.99708,0.0,0.54107]
[1779918411841,42.97,74403.21,0.0,-0.99709,0.0,0.53975]
[1779918412231,42.97,74403.21,0.0,-0.99709,0.0,0.53975]
[1779918412848,42.97,74389.67,0.0,-0.99714,0.0,0.53197]
[1779918413855,42.97,74384.25,0.0,-0.99716,0.0,0.52888]
[1779918414863,42.97,74389.03,0.0,-0.99714,0.0,0.53161]
[1779918415914,42.97,74397.29,0.0,-0.99711,0.0,0.53634]
[1779918416891,42.97,74392.64,0.0,-0.99713,0.0,0.53367]
[1779918417898,42.97,74394.96,0.0,-0.99712,0.0,0.535]
[1779918420224,42.97,74395.58,0.0,-0.99712,0.0,0.53536]
[1779918421389,42.97,74394.76,0.0,-0.99712,0.0,0.53489]
[1779918421489,42.97,74361.63,0.0,-0.99723,0.0,0.51616]
[1779918421926,42.97,74331.89,0.0,-0.99733,0.0,0.49984]
[1779918422972,42.97,74327.33,0.0,-0.99734,0.0,0.49737]
[1779918424653,42.97,74327.33,0.0,-0.99734,0.0,0.49737]
[1779918424659,42.97,74324.91,0.0,-0.99735,0.0,0.49607]
[1779918424965,42.97,74314.96,0.0,-0.99738,0.0,0.49074]
[1779918426760,42.97,74314.96,0.0,-0.99738,0.0,0.49074]
[1779918426801,42.97,74311.68,0.0,-0.99739,0.0,0.489]
[1779918426979,42.97,74318.02,0.0,-0.99737,0.0,0.49237]
[1779918427991,42.97,74306.26,0.0,-0.99741,0.0,0.48612]
[1779918429578,42.97,74306.26,0.0,-0.99741,0.0,0.48612]
[1779918429690,42.97,74285.01,0.0,-0.99747,0.0,0.475]
[1779918430891,42.97,74285.01,0.0,-0.99747,0.0,0.475]
[1779918430895,42.97,74285.01,0.0,-0.99747,0.0,0.475]
[1779918430911,42.97,74275.7,0.0,-0.9975,0.0,0.4702]
[1779918432023,42.97,74288.66,0.0,-0.99746,0.0,0.4769]
[1779918433213,42.97,74288.66,0.0,-0.99746,0.0,0.4769]
[1779918433224,42.97,74277.76,0.0,-0.99749,0.0,0.47126]
[1779918435423,42.97,74277.06,0.0,-0.99749,0.0,0.4709]
[1779918435463,42.97,74271.77,0.0,-0.99751,0.0,0.46819]
[1779918437519,42.97,74288.09,0.0,-0.99746,0.0,0.4766]
[1779918438085,42.97,74281.21,0.0,-0.99748,0.0,0.47304]
[1779918439451,42.97,74281.21,0.0,-0.99748,0.0,0.47304]
[1779918439853,42.97,74281.21,0.0,-0.99748,0.0,0.47304]
[1779918439928,42.97,74295.35,0.0,-0.99744,0.0,0.48039]
[1779918440724,42.97,74295.35,0.0,-0.99744,0.0,0.48039]
[1779918440761,42.97,74301.67,0.0,-0.99742,0.0,0.4837]
[1779918441114,42.97,74304.84,0.0,-0.99741,0.0,0.48537]
[1779918442086,42.97,74304.84,0.0,-0.99741,0.0,0.48537]
[1779918442117,42.97,74328.18,0.0,-0.99734,0.0,0.49783]
[1779918443129,42.97,74365.28,0.0,-0.99722,0.0,0.5182]
[1779918444138,42.97,74372.7,0.0,-0.99719,0.0,0.52235]
[1779918445142,42.97,74372.09,0.0,-0.9972,0.0,0.52201]
[1779918446079,42.97,74372.09,0.0,-0.9972,0.0,0.52201]
[1779918446149,42.97,74374.69,0.0,-0.99719,0.0,0.52347]
[1779918447156,42.97,74379.12,0.0,-0.99717,0.0,0.52597]
[1779918448163,42.97,74374.29,0.0,-0.99719,0.0,0.52325]
[1779918450231,42.97,74372.76,0.0,-0.99719,0.0,0.52239]
[1779918450327,42.97,74371.46,0.0,-0.9972,0.0,0.52166]
[1779918452190,42.97,74367.92,0.0,-0.99721,0.0,0.51902]
[1779918454205,42.97,74360.65,0.0,-0.99724,0.0,0.51497]
[1779918455213,42.97,74355.82,0.0,-0.99725,0.0,0.51229]
[1779918456219,42.97,74346.26,0.0,-0.99728,0.0,0.50703]
[1779918457226,42.97,74344.46,0.0,-0.99729,0.0,0.50604]
[1779918458230,42.97,74344.46,0.0,-0.99729,0.0,0.50604]
[1779918458233,42.97,74338.79,0.0,-0.99731,0.0,0.50295]
[1779918460258,42.97,74338.08,0.0,-0.99731,0.0,0.50256]
[1779918460271,42.97,74343.75,0.0,-0.99729,0.0,0.50565]
[1779918461255,42.97,74358.84,0.0,-0.99724,0.0,0.51396]
[1779918462262,42.97,74370.07,0.0,-0.99721,0.0,0.52022]
[1779918463270,42.97,74382.8,0.0,-0.99716,0.0,0.5274]
[1779918464238,42.97,74382.8,0.0,-0.99716,0.0,0.5274]
[1779918464276,42.97,74381.43,0.0,-0.99717,0.0,0.52662]
[1779918465283,42.97,74377.47,0.0,-0.99718,0.0,0.52438]
[1779918468214,42.97,74376.78,0.0,-0.99718,0.0,0.524]
[1779918468304,42.97,74395.31,0.0,-0.99712,0.0,0.53453]
[1779918469311,42.97,74409.33,0.0,-0.99707,0.0,0.54263]
[1779918470318,42.97,74410.87,0.0,-0.99707,0.0,0.54352]
[1779918472219,42.97,74411.06,0.0,-0.99707,0.0,0.54364]
[1779918472332,42.97,74412.17,0.0,-0.99706,0.0,0.54428]
[1779918473344,42.97,74402.52,0.0,-0.9971,0.0,0.53868]
[1779918474224,42.97,74402.52,0.0,-0.9971,0.0,0.53868]
[1779918474347,42.97,74398.78,0.0,-0.99711,0.0,0.53653]
[1779918475364,42.97,74396.68,0.0,-0.99712,0.0,0.53532]
[1779918477379,42.97,74392.61,0.0,-0.99713,0.0,0.53299]
[1779918478222,42.97,74392.61,0.0,-0.99713,0.0,0.53299]
[1779918478386,42.97,74391.1,0.0,-0.99714,0.0,0.53212]
[1779918480223,42.97,74393.08,0.0,-0.99713,0.0,0.53326]
[1779918480400,42.97,74398.3,0.0,-0.99711,0.0,0.53625]
[1779918481407,42.97,74377.52,0.0,-0.99718,0.0,0.52441]
[1779918482414,42.97,74374.58,0.0,-0.99719,0.0,0.52276]
[1779918483421,42.97,74368.71,0.0,-0.99721,0.0,0.51946]
[1779918484695,42.97,74368.71,0.0,-0.99721,0.0,0.51946]
[1779918484783,42.97,74387.63,0.0,-0.99715,0.0,0.53014]
[1779918485435,42.97,74386.95,0.0,-0.99715,0.0,0.52976]
[1779918486724,42.97,74386.95,0.0,-0.99715,0.0,0.52976]
[1779918486824,42.97,74377.46,0.0,-0.99718,0.0,0.52438]
[1779918487449,42.97,74373.59,0.0,-0.99719,0.0,0.5222]
[1779918488460,42.97,74385.29,0.0,-0.99716,0.0,0.52881]
[1779918489467,42.97,74391.12,0.0,-0.99714,0.0,0.53214]
[1779918490718,42.97,74391.12,0.0,-0.99714,0.0,0.53214]
[1779918491481,42.97,74384.06,0.0,-0.99716,0.0,0.52811]
[1779918492720,42.97,74384.06,0.0,-0.99716,0.0,0.52811]
[1779918492814,42.97,74377.7,0.0,-0.99718,0.0,0.52451]
[1779918493528,42.97,74372.15,0.0,-0.9972,0.0,0.52139]
[1779918494530,42.97,74368.52,0.0,-0.99721,0.0,0.51936]
[1779918495537,42.97,74362.44,0.0,-0.99723,0.0,0.51596]
[1779918496544,42.97,74369.16,0.0,-0.99721,0.0,0.51971]
[1779918497551,42.97,74375.7,0.0,-0.99719,0.0,0.52339]
[1779918498558,42.97,74382.15,0.0,-0.99717,0.0,0.52703]
[1779918499565,42.97,74377.31,0.0,-0.99718,0.0,0.52429]
[1779918500572,42.97,74374.43,0.0,-0.99719,0.0,0.52267]
[1779918501579,42.97,74370.49,0.0,-0.9972,0.0,0.52046]
[1779918502586,42.97,74367.15,0.0,-0.99722,0.0,0.51859]
[1779918503593,42.97,74364.64,0.0,-0.99722,0.0,0.51719]
[1779918504218,42.97,74364.64,0.0,-0.99722,0.0,0.51719]
[1779918504249,42.97,74364.64,0.0,-0.99722,0.0,0.51719]
[1779918504600,42.97,74360.59,0.0,-0.99724,0.0,0.51493]
[1779918505606,42.97,74358.99,0.0,-0.99724,0.0,0.51405]
[1779918506614,42.97,74356.01,0.0,-0.99725,0.0,0.51239]
[1779918508631,42.97,74364.62,0.0,-0.99722,0.0,0.51718]
[1779918509636,42.97,74363.27,0.0,-0.99723,0.0,0.51642]
[1779918510642,42.97,74367.05,0.0,-0.99722,0.0,0.51853]
[1779918511650,42.97,74377.59,0.0,-0.99718,0.0,0.52379]
[1779918512564,42.97,74377.59,0.0,-0.99718,0.0,0.52379]
[1779918512657,42.97,74369.56,0.0,-0.99721,0.0,0.51928]
[1779918513664,42.97,74365.62,0.0,-0.99722,0.0,0.51708]
[1779918514494,42.97,74365.62,0.0,-0.99722,0.0,0.51708]
[1779918514671,42.97,74379.26,0.0,-0.99718,0.0,0.52474]
[1779918515678,42.97,74384.18,0.0,-0.99716,0.0,0.52752]
[1779918516685,42.97,74386.44,0.0,-0.99715,0.0,0.5288]
[1779918518126,42.97,74387.66,0.0,-0.99715,0.0,0.5295]
[1779918518699,42.97,74389.07,0.0,-0.99715,0.0,0.5303]
[1779918520713,42.97,74399.59,0.0,-0.99711,0.0,0.53632]
[1779918521723,42.97,74392.91,0.0,-0.99713,0.0,0.53249]
[1779918522096,42.97,74392.91,0.0,-0.99713,0.0,0.53249]
[1779918522730,42.97,74384.76,0.0,-0.99716,0.0,0.52785]
[1779918523737,42.97,74381.4,0.0,-0.99717,0.0,0.52595]
[1779918524744,42.97,74394.65,0.0,-0.99713,0.0,0.53349]
[1779918525751,42.97,74393.36,0.0,-0.99713,0.0,0.53275]
[1779918528778,42.97,74386.89,0.0,-0.99715,0.0,0.52906]
[1779918529785,42.97,74386.13,0.0,-0.99716,0.0,0.52863]
[1779918533813,42.97,74390.31,0.0,-0.99714,0.0,0.53101]
[1779918535827,42.97,74394.57,0.0,-0.99713,0.0,0.53344]
[1779918536834,42.97,74400.59,0.0,-0.99711,0.0,0.5369]
[1779918537841,42.97,74392.67,0.0,-0.99713,0.0,0.53236]
[1779918538258,42.97,74392.67,0.0,-0.99713,0.0,0.53236]
[1779918538850,42.97,74379.88,0.0,-0.99718,0.0,0.52509]
[1779918539857,42.97,74374.98,0.0,-0.99719,0.0,0.52232]
[1779918540870,42.97,74363.09,0.0,-0.99723,0.0,0.51567]
[1779918541878,42.97,74354.74,0.0,-0.99726,0.0,0.51105]
[1779918542221,42.97,74354.74,0.0,-0.99726,0.0,0.51105]
[1779918542885,42.97,74352.63,0.0,-0.99727,0.0,0.50988]
[1779918543892,42.97,74357.04,0.0,-0.99725,0.0,0.51232]
[1779918544899,42.97,74376.61,0.0,-0.99719,0.0,0.52324]
[1779918545906,42.97,74372.91,0.0,-0.9972,0.0,0.52116]
[1779918546219,42.97,74372.91,0.0,-0.9972,0.0,0.52116]
[1779918546913,42.97,74367.49,0.0,-0.99722,0.0,0.51813]
[1779918547920,42.97,74362.48,0.0,-0.99723,0.0,0.51534]
[1779918548926,42.97,74371.74,0.0,-0.9972,0.0,0.52051]
[1779918549934,42.97,74376.53,0.0,-0.99719,0.0,0.5232]
[1779918550941,42.97,74385.85,0.0,-0.99716,0.0,0.52847]
[1779918551948,42.97,74391.21,0.0,-0.99714,0.0,0.53152]
[1779918553962,42.97,74392.83,0.0,-0.99713,0.0,0.53245]
[1779918554222,42.97,74392.83,0.0,-0.99713,0.0,0.53245]
[1779918554969,42.97,74392.12,0.0,-0.99714,0.0,0.53204]
[1779918556465,42.97,74392.33,0.0,-0.99713,0.0,0.53216]
[1779918556721,42.97,74392.33,0.0,-0.99713,0.0,0.53216]
[1779918557990,42.97,74396.8,0.0,-0.99712,0.0,0.53472]
[1779918560009,42.97,74393.22,0.0,-0.99713,0.0,0.53267]
[1779918560276,42.97,74393.22,0.0,-0.99713,0.0,0.53267]
[1779918560463,42.97,74393.22,0.0,-0.99713,0.0,0.53267]
[1779918560474,42.97,74393.22,0.0,-0.99713,0.0,0.53267]
[1779918561064,42.97,74390.63,0.0,-0.99714,0.0,0.53119]
[1779918563025,42.97,74386.94,0.0,-0.99715,0.0,0.52909]
[1779918565039,42.97,74383.85,0.0,-0.99716,0.0,0.52733]
[1779918566046,42.97,74378.48,0.0,-0.99718,0.0,0.5243]
[1779918566466,42.97,74378.48,0.0,-0.99718,0.0,0.5243]
[1779918566582,42.97,74378.48,0.0,-0.99718,0.0,0.5243]
[1779918566720,42.97,74378.48,0.0,-0.99718,0.0,0.5243]
[1779918567054,42.97,74378.71,0.0,-0.99718,0.0,0.52443]
[1779918569067,42.97,74375.7,0.0,-0.99719,0.0,0.52273]
[1779918570074,42.97,74370.06,0.0,-0.99721,0.0,0.51956]
[1779918572089,42.97,74387.97,0.0,-0.99715,0.0,0.52901]
[1779918574103,42.97,74378.9,0.0,-0.99718,0.0,0.52388]
[1779918575110,42.97,74365.61,0.0,-0.99723,0.0,0.51643]
[1779918576121,42.97,74363.14,0.0,-0.99724,0.0,0.51505]
[1779918577732,42.97,74363.14,0.0,-0.99724,0.0,0.51505]
[1779918577793,42.97,74363.14,0.0,-0.99724,0.0,0.51505]
[1779918577968,42.97,74363.14,0.0,-0.99724,0.0,0.51505]
[1779918578069,42.97,74362.55,0.0,-0.99724,0.0,0.51473]
[1779918579138,42.97,74359.39,0.0,-0.99725,0.0,0.51297]
[1779918581159,42.97,74360.41,0.0,-0.99724,0.0,0.51354]
[1779918581221,42.97,74360.41,0.0,-0.99724,0.0,0.51354]
[1779918581310,42.97,74365.97,0.0,-0.99723,0.0,0.51663]
[1779918582160,42.97,74368.92,0.0,-0.99722,0.0,0.51827]
[1779918583167,42.97,74365.19,0.0,-0.99723,0.0,0.51619]
[1779918584139,42.97,74365.19,0.0,-0.99723,0.0,0.51619]
[1779918584200,42.97,74365.19,0.0,-0.99723,0.0,0.51619]
[1779918584219,42.97,74365.19,0.0,-0.99723,0.0,0.51619]
[1779918584231,42.97,74359.52,0.0,-0.99725,0.0,0.51304]
[1779918585181,42.97,74353.04,0.0,-0.99727,0.0,0.50947]
[1779918587201,42.97,74371.16,0.0,-0.99721,0.0,0.51953]
[1779918588204,42.97,74373.8,0.0,-0.9972,0.0,0.52101]
[1779918589210,42.97,74377.19,0.0,-0.99719,0.0,0.52291]
[1779918590415,42.97,74377.19,0.0,-0.99719,0.0,0.52291]
[1779918590470,42.97,74377.19,0.0,-0.99719,0.0,0.52291]
[1779918590718,42.97,74377.19,0.0,-0.99719,0.0,0.52291]
[1779918590774,42.97,74375.34,0.0,-0.9972,0.0,0.52187]
[1779918592232,42.97,74388.28,0.0,-0.99715,0.0,0.52919]
[1779918593238,42.97,74392.51,0.0,-0.99714,0.0,0.5316]
[1779918594246,42.97,74392.01,0.0,-0.99714,0.0,0.53131]
[1779918595143,42.97,74392.01,0.0,-0.99714,0.0,0.53131]
[1779918595223,42.97,74392.01,0.0,-0.99714,0.0,0.53131]
[1779918597604,42.97,74388.17,0.0,-0.99715,0.0,0.52913]
[1779918597719,42.97,74388.17,0.0,-0.99715,0.0,0.52913]
[1779918597808,42.97,74387.55,0.0,-0.99715,0.0,0.52877]
[1779918600287,42.97,74384.43,0.0,-0.99716,0.0,0.527]
[1779918602467,42.97,74383.52,0.0,-0.99717,0.0,0.52649]
[1779918602679,42.97,74383.52,0.0,-0.99717,0.0,0.52649]
[1779918603308,42.97,74376.79,0.0,-0.99719,0.0,0.52269]
[1779918604316,42.97,74368.67,0.0,-0.99722,0.0,0.51813]
[1779918605323,42.97,74358.88,0.0,-0.99725,0.0,0.51269]
[1779918606330,42.97,74353.21,0.0,-0.99727,0.0,0.50956]
[1779918607337,42.97,74347.68,0.0,-0.99729,0.0,0.50652]
[1779918608344,42.97,74343.64,0.0,-0.9973,0.0,0.50431]
[1779918609351,42.97,74338.05,0.0,-0.99732,0.0,0.50127]
[1779918610358,42.97,74329.94,0.0,-0.99734,0.0,0.49688]
[1779918611365,42.97,74320.99,0.0,-0.99737,0.0,0.49208]
[1779918612458,42.97,74311.35,0.0,-0.9974,0.0,0.48695]
[1779918614010,42.97,74311.35,0.0,-0.9974,0.0,0.48695]
[1779918614028,42.97,74285.09,0.0,-0.99748,0.0,0.47322]
[1779918614394,42.97,74276.72,0.0,-0.9975,0.0,0.46891]
[1779918615403,42.97,74292.51,0.0,-0.99746,0.0,0.47707]
[1779918616409,42.97,74319.47,0.0,-0.99737,0.0,0.49127]
[1779918618021,42.97,74319.47,0.0,-0.99737,0.0,0.49127]
[1779918618052,42.97,74324.73,0.0,-0.99736,0.0,0.49408]
[1779918618423,42.97,74328.77,0.0,-0.99735,0.0,0.49625]
[1779918619430,42.97,74335.33,0.0,-0.99732,0.0,0.4998]
[1779918620437,42.97,74335.83,0.0,-0.99732,0.0,0.50007]
[1779918622451,42.97,74330.03,0.0,-0.99734,0.0,0.49693]
[1779918623466,42.97,74319.08,0.0,-0.99738,0.0,0.49106]
[1779918624563,42.97,74319.08,0.0,-0.99738,0.0,0.49106]
[1779918624659,42.97,74292.56,0.0,-0.99746,0.0,0.47709]
[1779918625480,42.97,74302.11,0.0,-0.99743,0.0,0.48208]
[1779918626487,42.97,74306.99,0.0,-0.99741,0.0,0.48465]
[1779918628580,42.97,74305.76,0.0,-0.99742,0.0,0.484]
[1779918628612,42.97,74297.06,0.0,-0.99744,0.0,0.47944]
[1779918629515,42.97,74319.52,0.0,-0.99737,0.0,0.4913]
[1779918630518,42.97,74312.46,0.0,-0.9974,0.0,0.48754]
[1779918631525,42.97,74310.46,0.0,-0.99741,0.0,0.48586]
[1779918632532,42.97,74303.26,0.0,-0.99743,0.0,0.48207]
[1779918633539,42.97,74303.66,0.0,-0.99743,0.0,0.48228]
[1779918636976,42.97,74303.98,0.0,-0.99743,0.0,0.48245]
[1779918637041,42.97,74317.46,0.0,-0.99738,0.0,0.48958]
[1779918637569,42.97,74316.99,0.0,-0.99739,0.0,0.48933]
[1779918638576,42.97,74306.31,0.0,-0.99742,0.0,0.48367]
[1779918639583,42.97,74320.24,0.0,-0.99738,0.0,0.49106]
[1779918640966,42.97,74320.24,0.0,-0.99738,0.0,0.49106]
[1779918641038,42.97,74325.12,0.0,-0.99736,0.0,0.49367]
[1779918641597,42.97,74329.42,0.0,-0.99735,0.0,0.49597]
[1779918642604,42.97,74324.23,0.0,-0.99736,0.0,0.49319]
[1779918643621,42.97,74346.41,0.0,-0.99729,0.0,0.50519]
[1779918644622,42.97,74347.41,0.0,-0.99729,0.0,0.50573]
[1779918645629,42.97,74353.79,0.0,-0.99727,0.0,0.50924]
[1779918649132,42.97,74352.5,0.0,-0.99727,0.0,0.50853]
[1779918649218,42.97,74351.08,0.0,-0.99728,0.0,0.50775]
[1779918649297,42.97,74351.08,0.0,-0.99728,0.0,0.50775]
[1779918649467,42.97,74351.08,0.0,-0.99728,0.0,0.50775]
[1779918649657,42.97,74350.79,0.0,-0.99728,0.0,0.50759]
[1779918653102,42.97,74351.27,0.0,-0.99728,0.0,0.50785]
[1779918653219,42.97,74351.03,0.0,-0.99728,0.0,0.50772]
[1779918653685,42.97,74348.28,0.0,-0.99729,0.0,0.50621]
[1779918654692,42.97,74344.18,0.0,-0.9973,0.0,0.50397]
[1779918655403,42.97,74344.18,0.0,-0.9973,0.0,0.50397]
[1779918655468,42.97,74344.18,0.0,-0.9973,0.0,0.50397]
[1779918655649,42.97,74344.18,0.0,-0.9973,0.0,0.50397]
[1779918655725,42.97,74344.18,0.0,-0.9973,0.0,0.50397]
[1779918655826,42.97,74348.58,0.0,-0.99729,0.0,0.50638]
[1779918656705,42.97,74344.23,0.0,-0.9973,0.0,0.504]
[1779918659098,42.97,74346.09,0.0,-0.99729,0.0,0.50501]
[1779918659194,42.97,74343.57,0.0,-0.9973,0.0,0.50364]
[1779918659218,42.97,74343.57,0.0,-0.9973,0.0,0.50364]
[1779918659727,42.97,74335.24,0.0,-0.99733,0.0,0.49911]
[1779918661069,42.97,74335.24,0.0,-0.99733,0.0,0.49911]
[1779918661149,42.97,74331.6,0.0,-0.99734,0.0,0.49715]
[1779918661222,42.97,74331.6,0.0,-0.99734,0.0,0.49715]
[1779918662749,42.97,74321.64,0.0,-0.99737,0.0,0.4918]
[1779918664765,42.97,74338.02,0.0,-0.99732,0.0,0.50062]
[1779918665772,42.97,74340.97,0.0,-0.99731,0.0,0.50222]
[1779918666384,42.97,74340.97,0.0,-0.99731,0.0,0.50222]
[1779918666471,42.97,74340.97,0.0,-0.99731,0.0,0.50222]
[1779918666786,42.97,74340.97,0.0,-0.99731,0.0,0.50222]
[1779918666971,42.97,74340.97,0.0,-0.99731,0.0,0.50222]
[1779918667052,42.97,74342.96,0.0,-0.9973,0.0,0.50331]
[1779918667835,42.97,74345.34,0.0,-0.9973,0.0,0.5046]
[1779918668247,42.97,74345.34,0.0,-0.9973,0.0,0.5046]
[1779918668468,42.97,74345.34,0.0,-0.9973,0.0,0.5046]
[1779918668845,42.97,74348.2,0.0,-0.99729,0.0,0.50617]
[1779918670379,42.97,74346.95,0.0,-0.99729,0.0,0.50548]
[1779918670467,42.97,74346.95,0.0,-0.99729,0.0,0.50548]
[1779918670859,42.97,74345.67,0.0,-0.9973,0.0,0.50478]
[1779918672937,42.97,74345.56,0.0,-0.9973,0.0,0.50472]
[1779918672970,42.97,74345.56,0.0,-0.9973,0.0,0.50472]
[1779918673880,42.97,74341.18,0.0,-0.99731,0.0,0.50234]
[1779918676145,42.97,74340.56,0.0,-0.99731,0.0,0.502]
[1779918676217,42.97,74340.56,0.0,-0.99731,0.0,0.502]
[1779918675894,42.97,74336.86,0.0,-0.99732,0.0,0.49999]
[1779918676318,42.97,74336.86,0.0,-0.99732,0.0,0.49999]
[1779918676468,42.97,74336.86,0.0,-0.99732,0.0,0.49999]
[1779918676902,42.97,74334.47,0.0,-0.99733,0.0,0.4987]
[1779918677908,42.97,74328.43,0.0,-0.99735,0.0,0.49544]
[1779918678915,42.97,74320.77,0.0,-0.99737,0.0,0.49134]
[1779918679676,42.97,74320.77,0.0,-0.99737,0.0,0.49134]
[1779918679718,42.97,74320.77,0.0,-0.99737,0.0,0.49134]
[1779918679922,42.97,74315.67,0.0,-0.99739,0.0,0.48862]
[1779918680968,42.97,74315.67,0.0,-0.99739,0.0,0.48862]
[1779918681047,42.97,74335.62,0.0,-0.99733,0.0,0.49932]
[1779918681936,42.97,74345.24,0.0,-0.9973,0.0,0.50455]
[1779918682943,42.97,74345.17,0.0,-0.9973,0.0,0.50451]
[1779918683950,42.97,74347.91,0.0,-0.99729,0.0,0.50601]
[1779918684664,42.97,74347.91,0.0,-0.99729,0.0,0.50601]
[1779918684957,42.97,74344.74,0.0,-0.9973,0.0,0.50428]
[1779918687978,42.97,74335.4,0.0,-0.99733,0.0,0.4992]
[1779918688985,42.97,74331.33,0.0,-0.99734,0.0,0.497]
[1779918690672,42.97,74330.76,0.0,-0.99734,0.0,0.4967]
[1779918690999,42.97,74345.9,0.0,-0.9973,0.0,0.50427]
[1779918692009,42.97,74354.35,0.0,-0.99727,0.0,0.5089]
[1779918693015,42.97,74356.11,0.0,-0.99726,0.0,0.50987]
[1779918694020,42.97,74358.63,0.0,-0.99726,0.0,0.51126]
[1779918694389,42.97,74358.63,0.0,-0.99726,0.0,0.51126]
[1779918695027,42.97,74352.1,0.0,-0.99728,0.0,0.50766]
[1779918696034,42.97,74348.69,0.0,-0.99729,0.0,0.50579]
[1779918697041,42.97,74341.84,0.0,-0.99731,0.0,0.50206]
[1779918698048,42.97,74345.09,0.0,-0.9973,0.0,0.50383]
[1779918699055,42.97,74352.31,0.0,-0.99728,0.0,0.50778]
[1779918700062,42.97,74364.16,0.0,-0.99724,0.0,0.51432]
[1779918701068,42.97,74366.65,0.0,-0.99723,0.0,0.51571]
[1779918702226,42.97,74366.65,0.0,-0.99723,0.0,0.51571]
[1779918702477,42.97,74365.41,0.0,-0.99723,0.0,0.51502]
[1779918702729,42.97,74365.41,0.0,-0.99723,0.0,0.51502]
[1779918702970,42.97,74365.41,0.0,-0.99723,0.0,0.51502]
[1779918703083,42.97,74366.81,0.0,-0.99723,0.0,0.5158]
[1779918705097,42.97,74361.06,0.0,-0.99725,0.0,0.5126]
[1779918707151,42.97,74359.09,0.0,-0.99726,0.0,0.51151]
[1779918707218,42.97,74359.09,0.0,-0.99726,0.0,0.51151]
[1779918709125,42.97,74354.95,0.0,-0.99727,0.0,0.50923]
[1779918710132,42.97,74350.58,0.0,-0.99728,0.0,0.50683]
[1779918710532,42.97,74350.58,0.0,-0.99728,0.0,0.50683]
[1779918710720,42.97,74350.58,0.0,-0.99728,0.0,0.50683]
[1779918710799,42.97,74350.58,0.0,-0.99728,0.0,0.50683]
[1779918710969,42.97,74350.58,0.0,-0.99728,0.0,0.50683]
[1779918711139,42.97,74348.31,0.0,-0.99729,0.0,0.50559]
[1779918712146,42.97,74338.45,0.0,-0.99732,0.0,0.50022]
[1779918713153,42.97,74335.89,0.0,-0.99733,0.0,0.49883]
[1779918714160,42.97,74331.62,0.0,-0.99734,0.0,0.49653]
[1779918715167,42.97,74322.71,0.0,-0.99737,0.0,0.49175]
[1779918716174,42.97,74318.82,0.0,-0.99738,0.0,0.48967]
[1779918717181,42.97,74316.78,0.0,-0.99739,0.0,0.48859]
[1779918717550,42.97,74316.78,0.0,-0.99739,0.0,0.48859]
[1779918717659,42.97,74316.78,0.0,-0.99739,0.0,0.48859]
[1779918719203,42.97,74331.75,0.0,-0.99734,0.0,0.4966]
[1779918720215,42.97,74340.96,0.0,-0.99731,0.0,0.50158]
[1779918721221,42.97,74333.98,0.0,-0.99734,0.0,0.4978]
[1779918721932,42.97,74333.98,0.0,-0.99734,0.0,0.4978]
[1779918721968,42.97,74333.98,0.0,-0.99734,0.0,0.4978]
[1779918722228,42.97,74330.58,0.0,-0.99735,0.0,0.49597]
[1779918722882,42.97,74330.58,0.0,-0.99735,0.0,0.49597]
[1779918722970,42.97,74330.58,0.0,-0.99735,0.0,0.49597]
[1779918723235,42.97,74332.63,0.0,-0.99734,0.0,0.49707]
[1779918724243,42.97,74329.95,0.0,-0.99735,0.0,0.49563]
[1779918724816,42.97,74329.95,0.0,-0.99735,0.0,0.49563]
[1779918724968,42.97,74329.95,0.0,-0.99735,0.0,0.49563]
[1779918726257,42.97,74322.96,0.0,-0.99737,0.0,0.49188]
[1779918727264,42.97,74318.09,0.0,-0.99739,0.0,0.48929]
[1779918727803,42.97,74318.09,0.0,-0.99739,0.0,0.48929]
[1779918727967,42.97,74318.09,0.0,-0.99739,0.0,0.48929]
[1779918728271,42.97,74316.49,0.0,-0.99739,0.0,0.48844]
[1779918731231,42.97,74314.9,0.0,-0.9974,0.0,0.48759]
[1779918731292,42.97,74308.61,0.0,-0.99741,0.0,0.48427]
[1779918731468,42.97,74308.61,0.0,-0.99741,0.0,0.48427]
[1779918733818,42.97,74306.88,0.0,-0.99742,0.0,0.48336]
[1779918733967,42.97,74306.88,0.0,-0.99742,0.0,0.48336]
[1779918734025,42.97,74306.42,0.0,-0.99742,0.0,0.48311]
[1779918734313,42.97,74304.43,0.0,-0.99743,0.0,0.48207]
[1779918735320,42.97,74299.03,0.0,-0.99744,0.0,0.47924]
[1779918736327,42.97,74292.67,0.0,-0.99746,0.0,0.47593]
[1779918738341,42.97,74297.59,0.0,-0.99745,0.0,0.47849]
[1779918740811,42.97,74290.44,0.0,-0.99747,0.0,0.47477]
[1779918742372,42.97,74294.77,0.0,-0.99746,0.0,0.47702]
[1779918743380,42.97,74303.76,0.0,-0.99743,0.0,0.48172]
[1779918744386,42.97,74308.66,0.0,-0.99741,0.0,0.48429]
[1779918745393,42.97,74292.79,0.0,-0.99746,0.0,0.47599]
[1779918746401,42.97,74295.13,0.0,-0.99746,0.0,0.47721]
[1779918747422,42.97,74291.25,0.0,-0.99747,0.0,0.47519]
[1779918752457,42.97,74289.86,0.0,-0.99747,0.0,0.47386]
[1779918753464,42.97,74286.03,0.0,-0.99749,0.0,0.47188]
[1779918757158,42.97,74285.48,0.0,-0.99749,0.0,0.4716]
[1779918758720,42.97,74284.42,0.0,-0.99749,0.0,0.47105]
[1779918758782,42.97,74271.79,0.0,-0.99753,0.0,0.46459]
[1779918759912,42.97,74271.79,0.0,-0.99753,0.0,0.46459]
[1779918759943,42.97,74266.93,0.0,-0.99754,0.0,0.46213]
[1779918760513,42.97,74264.94,0.0,-0.99755,0.0,0.46112]
[1779918761520,42.97,74267.88,0.0,-0.99754,0.0,0.46261]
[1779918762527,42.97,74272.06,0.0,-0.99753,0.0,0.46473]
[1779918764986,42.97,74272.34,0.0,-0.99753,0.0,0.46487]
[1779918765017,42.97,74269.54,0.0,-0.99754,0.0,0.46345]
[1779918766522,42.97,74268.92,0.0,-0.99754,0.0,0.46313]
[1779918766557,42.97,74278.41,0.0,-0.99751,0.0,0.46797]
[1779918767562,42.97,74291.55,0.0,-0.99747,0.0,0.47474]
[1779918768569,42.97,74284.7,0.0,-0.99749,0.0,0.4712]
[1779918769576,42.97,74289.06,0.0,-0.99748,0.0,0.47345]
[1779918773604,42.97,74286.07,0.0,-0.99749,0.0,0.4719]
[1779918775617,42.97,74291.66,0.0,-0.99747,0.0,0.47479]
[1779918776855,42.97,74291.66,0.0,-0.99747,0.0,0.47479]
[1779918776900,42.97,74291.66,0.0,-0.99747,0.0,0.47479]
[1779918776910,42.97,74300.11,0.0,-0.99744,0.0,0.47919]
[1779918777632,42.97,74305.15,0.0,-0.99743,0.0,0.48183]
[1779918778639,42.97,74307.4,0.0,-0.99742,0.0,0.48301]
[1779918779673,42.97,74307.4,0.0,-0.99742,0.0,0.48301]
[1779918779719,42.97,74307.4,0.0,-0.99742,0.0,0.48301]
[1779918779920,42.97,74306.79,0.0,-0.99742,0.0,0.48269]
[1779918782667,42.97,74300.27,0.0,-0.99744,0.0,0.47927]
[1779918783674,42.97,74292.27,0.0,-0.99747,0.0,0.47511]
[1779918784681,42.97,74287.86,0.0,-0.99748,0.0,0.47283]
[1779918785700,42.97,74276.25,0.0,-0.99752,0.0,0.46687]
[1779918786701,42.97,74266.79,0.0,-0.99754,0.0,0.46205]
[1779918787710,42.97,74262.82,0.0,-0.99756,0.0,0.46005]
[1779918788717,42.97,74260.59,0.0,-0.99756,0.0,0.45893]
[1779918790732,42.97,74258.37,0.0,-0.99757,0.0,0.45781]
[1779918791738,42.97,74255.98,0.0,-0.99758,0.0,0.45661]
[1779918793285,42.97,74255.98,0.0,-0.99758,0.0,0.45661]
[1779918792745,42.97,74250.97,0.0,-0.99759,0.0,0.45411]
[1779918793468,42.97,74250.97,0.0,-0.99759,0.0,0.45411]
[1779918794524,42.97,74249.94,0.0,-0.99759,0.0,0.45359]
[1779918794721,42.97,74249.94,0.0,-0.99759,0.0,0.45359]
[1779918794758,42.97,74249.57,0.0,-0.99759,0.0,0.45341]
[1779918797780,42.97,74247.67,0.0,-0.9976,0.0,0.45246]
[1779918799796,42.97,74249.43,0.0,-0.99759,0.0,0.45334]
[1779918800443,42.97,74249.43,0.0,-0.99759,0.0,0.45334]
[1779918800469,42.97,74249.43,0.0,-0.99759,0.0,0.45334]
[1779918800980,42.97,74249.43,0.0,-0.99759,0.0,0.45334]
[1779918801001,42.97,74264.2,0.0,-0.99755,0.0,0.46075]
[1779918801810,42.97,74281.0,0.0,-0.9975,0.0,0.4693]
[1779918802816,42.97,74288.73,0.0,-0.99748,0.0,0.47328]
[1779918803823,42.97,74284.81,0.0,-0.99749,0.0,0.47126]
[1779918804685,42.97,74284.81,0.0,-0.99749,0.0,0.47126]
[1779918804830,42.97,74265.58,0.0,-0.99755,0.0,0.46144]
[1779918805840,42.97,74273.57,0.0,-0.99752,0.0,0.4655]
[1779918807018,42.97,74285.38,0.0,-0.99749,0.0,0.47155]
[1779918807854,42.97,74280.39,0.0,-0.9975,0.0,0.46898]
[1779918808860,42.97,74270.58,0.0,-0.99753,0.0,0.46398]
[1779918809867,42.97,74278.21,0.0,-0.99751,0.0,0.46787]
[1779918810484,42.97,74278.21,0.0,-0.99751,0.0,0.46787]
[1779918810874,42.97,74296.97,0.0,-0.99745,0.0,0.47755]
[1779918811889,42.97,74298.41,0.0,-0.99745,0.0,0.47769]
[1779918812726,42.97,74298.41,0.0,-0.99745,0.0,0.47769]
[1779918812892,42.97,74288.76,0.0,-0.99748,0.0,0.47268]
[1779918813899,42.97,74295.56,0.0,-0.99746,0.0,0.47621]
[1779918814730,42.97,74295.56,0.0,-0.99746,0.0,0.47621]
[1779918814906,42.97,74296.8,0.0,-0.99746,0.0,0.47685]
[1779918815967,42.97,74296.8,0.0,-0.99746,0.0,0.47685]
[1779918816217,42.97,74296.8,0.0,-0.99746,0.0,0.47685]
[1779918816318,42.97,74295.54,0.0,-0.99746,0.0,0.4762]
[1779918817928,42.97,74291.47,0.0,-0.99747,0.0,0.47409]
[1779918818722,42.97,74291.47,0.0,-0.99747,0.0,0.47409]
[1779918819942,42.97,74293.23,0.0,-0.99747,0.0,0.475]
[1779918824276,42.97,74294.26,0.0,-0.99746,0.0,0.47553]
[1779918824377,42.97,74297.23,0.0,-0.99746,0.0,0.47708]
[1779918824467,42.97,74297.23,0.0,-0.99746,0.0,0.47708]
[1779918824724,42.97,74297.23,0.0,-0.99746,0.0,0.47708]
[1779918824977,42.97,74299.47,0.0,-0.99745,0.0,0.47824]
[1779918826140,42.97,74299.47,0.0,-0.99745,0.0,0.47824]
[1779918826207,42.97,74299.47,0.0,-0.99745,0.0,0.47824]
[1779918826358,42.97,74302.12,0.0,-0.99744,0.0,0.47963]
[1779918828259,42.97,74300.69,0.0,-0.99745,0.0,0.47888]
[1779918828360,42.97,74298.61,0.0,-0.99745,0.0,0.47779]
[1779918828468,42.97,74298.61,0.0,-0.99745,0.0,0.47779]
[1779918829005,42.97,74294.77,0.0,-0.99746,0.0,0.4758]
[1779918831019,42.97,74300.92,0.0,-0.99744,0.0,0.479]
[1779918832028,42.97,74304.56,0.0,-0.99743,0.0,0.4809]
[1779918834153,42.97,74305.31,0.0,-0.99743,0.0,0.4813]
[1779918834219,42.97,74305.31,0.0,-0.99743,0.0,0.4813]
[1779918834254,42.97,74304.76,0.0,-0.99743,0.0,0.48101]
[1779918835049,42.97,74301.49,0.0,-0.99744,0.0,0.4793]
[1779918836056,42.97,74297.44,0.0,-0.99746,0.0,0.47718]
[1779918838072,42.97,74295.69,0.0,-0.99746,0.0,0.47627]
[1779918838728,42.97,74295.69,0.0,-0.99746,0.0,0.47627]
[1779918839077,42.97,74294.23,0.0,-0.99746,0.0,0.47552]
[1779918842415,42.97,74295.34,0.0,-0.99746,0.0,0.47609]
[1779918842468,42.97,74294.29,0.0,-0.99746,0.0,0.47555]
[1779918842723,42.97,74294.29,0.0,-0.99746,0.0,0.47555]
[1779918843105,42.97,74292.94,0.0,-0.99747,0.0,0.47485]
[1779918845119,42.97,74291.65,0.0,-0.99747,0.0,0.47418]
[1779918846126,42.97,74290.15,0.0,-0.99748,0.0,0.4734]
[1779918847133,42.97,74288.88,0.0,-0.99748,0.0,0.47275]
[1779918848140,42.97,74283.02,0.0,-0.9975,0.0,0.46973]
[1779918849147,42.97,74280.59,0.0,-0.99751,0.0,0.46848]
[1779918851375,42.97,74277.72,0.0,-0.99751,0.0,0.46701]
[1779918852172,42.97,74271.64,0.0,-0.99753,0.0,0.46392]
[1779918853179,42.97,74266.78,0.0,-0.99755,0.0,0.46145]
[1779918853995,42.97,74266.78,0.0,-0.99755,0.0,0.46145]
[1779918854188,42.97,74263.87,0.0,-0.99756,0.0,0.45998]
[1779918854729,42.97,74263.87,0.0,-0.99756,0.0,0.45998]
[1779918856203,42.97,74252.63,0.0,-0.99759,0.0,0.45435]
[1779918857210,42.97,74251.73,0.0,-0.99759,0.0,0.4539]
[1779918858217,42.97,74260.1,0.0,-0.99757,0.0,0.45809]
[1779918859224,42.97,74257.51,0.0,-0.99757,0.0,0.45679]
[1779918860230,42.97,74253.92,0.0,-0.99758,0.0,0.45499]
[1779918863306,42.97,74251.35,0.0,-0.99759,0.0,0.45371]
[1779918863468,42.97,74249.28,0.0,-0.9976,0.0,0.45268]
[1779918865266,42.97,74254.27,0.0,-0.99758,0.0,0.45516]
[1779918866273,42.97,74260.59,0.0,-0.99756,0.0,0.45833]
[1779918869205,42.97,74259.45,0.0,-0.99757,0.0,0.45776]
[1779918869219,42.97,74259.45,0.0,-0.99757,0.0,0.45776]
[1779918869797,42.97,74259.05,0.0,-0.99757,0.0,0.45756]
[1779918869969,42.97,74259.05,0.0,-0.99757,0.0,0.45756]
[1779918870302,42.97,74259.1,0.0,-0.99757,0.0,0.45758]
[1779918873323,42.97,74254.74,0.0,-0.99758,0.0,0.45481]
[1779918874330,42.97,74251.26,0.0,-0.9976,0.0,0.45307]
[1779918876344,42.97,74256.93,0.0,-0.99758,0.0,0.4559]
[1779918876715,42.97,74256.93,0.0,-0.99758,0.0,0.4559]
[1779918877062,42.97,74256.93,0.0,-0.99758,0.0,0.4559]
[1779918877351,42.97,74274.69,0.0,-0.99753,0.0,0.46487]
[1779918878358,42.97,74282.37,0.0,-0.9975,0.0,0.46879]
[1779918879365,42.97,74278.71,0.0,-0.99751,0.0,0.46692]
[1779918880372,42.97,74271.76,0.0,-0.99754,0.0,0.46338]
[1779918881379,42.97,74284.38,0.0,-0.9975,0.0,0.46982]
[1779918882386,42.97,74288.09,0.0,-0.99749,0.0,0.47173]
[1779918885344,42.97,74288.9,0.0,-0.99748,0.0,0.47215]
[1779918885471,42.97,74289.25,0.0,-0.99748,0.0,0.47233]
[1779918890443,42.97,74286.11,0.0,-0.99749,0.0,0.47071]
[1779918891450,42.97,74282.92,0.0,-0.9975,0.0,0.46907]
[1779918892457,42.97,74278.77,0.0,-0.99751,0.0,0.46695]
[1779918893757,42.97,74276.78,0.0,-0.99752,0.0,0.46593]
[1779918893967,42.97,74276.78,0.0,-0.99752,0.0,0.46593]
[1779918895478,42.97,74273.71,0.0,-0.99753,0.0,0.46437]
[1779918896485,42.97,74269.27,0.0,-0.99754,0.0,0.46212]
[1779918898618,42.97,74268.35,0.0,-0.99755,0.0,0.46165]
[1779918898720,42.97,74268.35,0.0,-0.99755,0.0,0.46165]
[1779918901522,42.97,74254.42,0.0,-0.99759,0.0,0.45465]
[1779918902528,42.97,74251.57,0.0,-0.99759,0.0,0.45323]
[1779918903535,42.97,74257.81,0.0,-0.99758,0.0,0.45634]
[1779918904541,42.97,74261.3,0.0,-0.99757,0.0,0.4581]
[1779918905549,42.97,74264.98,0.0,-0.99756,0.0,0.45995]
[1779918907891,42.97,74265.51,0.0,-0.99755,0.0,0.46022]
[1779918907969,42.97,74265.51,0.0,-0.99755,0.0,0.46022]
[1779918908560,42.97,74264.61,0.0,-0.99756,0.0,0.45976]
[1779918908720,42.97,74264.61,0.0,-0.99756,0.0,0.45976]
[1779918908821,42.97,74264.88,0.0,-0.99756,0.0,0.4599]
[1779918911592,42.97,74267.64,0.0,-0.99755,0.0,0.46129]
[1779918912598,42.97,74273.0,0.0,-0.99753,0.0,0.46401]
[1779918914612,42.97,74273.23,0.0,-0.99753,0.0,0.46413]
[1779918917631,42.97,74271.06,0.0,-0.99754,0.0,0.46302]
[1779918917718,42.97,74271.06,0.0,-0.99754,0.0,0.46302]
[1779918917732,42.97,74266.51,0.0,-0.99755,0.0,0.46072]
[1779918918640,42.97,74259.37,0.0,-0.99757,0.0,0.45713]
[1779918919646,42.97,74256.89,0.0,-0.99758,0.0,0.45588]
[1779918920926,42.97,74256.89,0.0,-0.99758,0.0,0.45588]
[1779918920967,42.97,74256.89,0.0,-0.99758,0.0,0.45588]
[1779918921044,42.97,74253.82,0.0,-0.99759,0.0,0.45435]
[1779918922668,42.97,74249.68,0.0,-0.9976,0.0,0.45229]
[1779918925689,42.97,74253.88,0.0,-0.99759,0.0,0.45438]
[1779918927703,42.97,74250.82,0.0,-0.9976,0.0,0.45285]
[1779918929058,42.97,74250.82,0.0,-0.9976,0.0,0.45285]
[1779918929218,42.97,74250.82,0.0,-0.9976,0.0,0.45285]
[1779918930695,42.97,74248.75,0.0,-0.9976,0.0,0.45183]
[1779918930722,42.97,74248.75,0.0,-0.9976,0.0,0.45183]
[1779918930724,42.97,74247.76,0.0,-0.99761,0.0,0.45133]
[1779918933544,42.97,74247.26,0.0,-0.99761,0.0,0.4505]
[1779918933721,42.97,74247.26,0.0,-0.99761,0.0,0.4505]
[1779918937472,42.97,74245.34,0.0,-0.99762,0.0,0.44955]
[1779918937718,42.97,74246.65,0.0,-0.99761,0.0,0.4502]
[1779918937977,42.97,74246.65,0.0,-0.99761,0.0,0.4502]
[1779918938220,42.97,74246.65,0.0,-0.99761,0.0,0.4502]
[1779918938293,42.97,74245.88,0.0,-0.99761,0.0,0.44982]
[1779918940804,42.97,74246.68,0.0,-0.99761,0.0,0.45021]
[1779918944822,42.97,74256.53,0.0,-0.99758,0.0,0.45511]
[1779918945935,42.97,74256.53,0.0,-0.99758,0.0,0.45511]
[1779918946021,42.97,74266.76,0.0,-0.99755,0.0,0.46025]
[1779918946836,42.97,74282.07,0.0,-0.99751,0.0,0.46803]
[1779918947843,42.97,74283.86,0.0,-0.9975,0.0,0.46895]
[1779918950871,42.97,74289.88,0.0,-0.99748,0.0,0.47205]
[1779918953892,42.97,74286.26,0.0,-0.9975,0.0,0.47018]
[1779918954899,42.97,74277.43,0.0,-0.99752,0.0,0.46566]
[1779918955906,42.97,74276.35,0.0,-0.99752,0.0,0.46511]
[1779918956913,42.97,74272.42,0.0,-0.99754,0.0,0.46312]
[1779918959934,42.97,74269.4,0.0,-0.99755,0.0,0.46159]
[1779918961952,42.97,74264.37,0.0,-0.99756,0.0,0.45905]
[1779918962960,42.97,74257.76,0.0,-0.99758,0.0,0.45573]
[1779918963966,42.97,74251.76,0.0,-0.9976,0.0,0.45273]
[1779918965980,42.97,74252.22,0.0,-0.9976,0.0,0.45296]
[1779918969131,42.97,74252.07,0.0,-0.9976,0.0,0.45289]
[1779918969219,42.97,74252.07,0.0,-0.9976,0.0,0.45289]
[1779918969768,42.97,74252.03,0.0,-0.9976,0.0,0.45287]
[1779918970492,42.97,74252.03,0.0,-0.9976,0.0,0.45287]
[1779918970524,42.97,74251.9,0.0,-0.9976,0.0,0.4528]
[1779918971040,42.97,74243.3,0.0,-0.99762,0.0,0.44854]
[1779918972046,42.97,74248.81,0.0,-0.99761,0.0,0.45127]
[1779918974109,42.97,74250.01,0.0,-0.9976,0.0,0.45186]
[1779918978751,42.97,74249.37,0.0,-0.9976,0.0,0.45155]
[1779918979097,42.97,74241.37,0.0,-0.99763,0.0,0.44759]
[1779918980141,42.97,74248.6,0.0,-0.99761,0.0,0.45116]
[1779918981123,42.97,74269.72,0.0,-0.99754,0.0,0.46175]
[1779918982130,42.97,74274.66,0.0,-0.99753,0.0,0.46425]
[1779918982586,42.97,74274.66,0.0,-0.99753,0.0,0.46425]
[1779918988172,42.97,74276.83,0.0,-0.99752,0.0,0.46536]
[1779918992201,42.97,74273.04,0.0,-0.99754,0.0,0.46283]
[1779918993208,42.97,74265.48,0.0,-0.99756,0.0,0.45901]
[1779918994372,42.97,74265.48,0.0,-0.99756,0.0,0.45901]
[1779918994467,42.97,74265.48,0.0,-0.99756,0.0,0.45901]
[1779918994568,42.97,74263.9,0.0,-0.99756,0.0,0.45822]
[1779918995167,42.97,74263.9,0.0,-0.99756,0.0,0.45822]
[1779918995217,42.97,74263.9,0.0,-0.99756,0.0,0.45822]
[1779918995222,42.97,74263.76,0.0,-0.99756,0.0,0.45815]
[1779918997236,42.97,74257.75,0.0,-0.99758,0.0,0.45513]
[1779918999250,42.97,74250.67,0.0,-0.9976,0.0,0.45161]
[1779919000257,42.97,74254.58,0.0,-0.99759,0.0,0.45355]
[1779919003079,42.97,74255.88,0.0,-0.99759,0.0,0.4542]
[1779919003218,42.97,74255.88,0.0,-0.99759,0.0,0.4542]
[1779919004285,42.97,74252.91,0.0,-0.9976,0.0,0.45272]
[1779919007306,42.97,74249.25,0.0,-0.99761,0.0,0.4509]
[1779919008105,42.97,74249.25,0.0,-0.99761,0.0,0.4509]
[1779919008217,42.97,74249.25,0.0,-0.99761,0.0,0.4509]
[1779919008980,42.97,74247.8,0.0,-0.99761,0.0,0.45018]
[1779919009218,42.97,74247.8,0.0,-0.99761,0.0,0.45018]
[1779919009320,42.97,74247.15,0.0,-0.99761,0.0,0.44986]
[1779919013348,42.97,74243.13,0.0,-0.99762,0.0,0.44788]
[1779919014494,42.97,74243.13,0.0,-0.99762,0.0,0.44788]
[1779919014728,42.97,74241.75,0.0,-0.99763,0.0,0.4472]
[1779919019390,42.97,74245.73,0.0,-0.99762,0.0,0.44916]
[1779919020094,42.97,74245.73,0.0,-0.99762,0.0,0.44916]
[1779919020220,42.97,74245.73,0.0,-0.99762,0.0,0.44916]
[1779919021404,42.97,74241.47,0.0,-0.99763,0.0,0.44706]
[1779919021838,42.97,74241.47,0.0,-0.99763,0.0,0.44706]
[1779919021967,42.97,74241.47,0.0,-0.99763,0.0,0.44706]
[1779919022411,42.97,74243.78,0.0,-0.99762,0.0,0.4482]
[1779919023420,42.97,74246.48,0.0,-0.99761,0.0,0.44953]
[1779919025303,42.97,74247.48,0.0,-0.99761,0.0,0.45002]
[1779919025468,42.97,74247.48,0.0,-0.99761,0.0,0.45002]
[1779919025569,42.97,74244.18,0.0,-0.99762,0.0,0.44839]
[1779919027447,42.97,74239.52,0.0,-0.99763,0.0,0.4461]
[1779919027945,42.97,74239.52,0.0,-0.99763,0.0,0.4461]
[1779919027968,42.97,74239.52,0.0,-0.99763,0.0,0.4461]
[1779919027995,42.97,74239.52,0.0,-0.99763,0.0,0.4461]
[1779919028219,42.97,74239.52,0.0,-0.99763,0.0,0.4461]
[1779919028454,42.97,74240.04,0.0,-0.99763,0.0,0.44635]
[1779919030469,42.97,74235.82,0.0,-0.99765,0.0,0.44428]
[1779919031476,42.97,74240.57,0.0,-0.99763,0.0,0.44661]
[1779919031746,42.97,74240.57,0.0,-0.99763,0.0,0.44661]
[1779919031968,42.97,74240.57,0.0,-0.99763,0.0,0.44661]
[1779919034244,42.97,74242.77,0.0,-0.99763,0.0,0.4477]
[1779919034467,42.97,74242.77,0.0,-0.99763,0.0,0.4477]
[1779919034497,42.97,74242.19,0.0,-0.99763,0.0,0.44741]
[1779919034771,42.97,74242.19,0.0,-0.99763,0.0,0.44741]
[1779919034971,42.97,74242.19,0.0,-0.99763,0.0,0.44741]
[1779919037518,42.97,74250.33,0.0,-0.9976,0.0,0.45144]
[1779919038933,42.97,74252.63,0.0,-0.9976,0.0,0.45258]
[1779919038969,42.97,74252.63,0.0,-0.9976,0.0,0.45258]
[1779919039391,42.97,74252.63,0.0,-0.9976,0.0,0.45258]
[1779919039470,42.97,74252.63,0.0,-0.9976,0.0,0.45258]
[1779919039536,42.97,74256.04,0.0,-0.99759,0.0,0.45428]
[1779919042558,42.97,74253.11,0.0,-0.9976,0.0,0.45282]
[1779919043565,42.97,74255.83,0.0,-0.99759,0.0,0.45417]
[1779919044572,42.97,74259.0,0.0,-0.99758,0.0,0.45576]
[1779919045283,42.97,74259.0,0.0,-0.99758,0.0,0.45576]
[1779919045468,42.97,74259.0,0.0,-0.99758,0.0,0.45576]
[1779919050135,42.97,74261.75,0.0,-0.99757,0.0,0.45714]
[1779919050219,42.97,74261.75,0.0,-0.99757,0.0,0.45714]
[1779919050614,42.97,74261.66,0.0,-0.99757,0.0,0.45709]
[1779919051380,42.97,74261.66,0.0,-0.99757,0.0,0.45709]
[1779919051467,42.97,74261.66,0.0,-0.99757,0.0,0.45709]
[1779919054642,42.97,74272.74,0.0,-0.99754,0.0,0.46208]
[1779919055649,42.97,74276.03,0.0,-0.99753,0.0,0.46375]
[1779919056656,42.97,74280.11,0.0,-0.99752,0.0,0.46583]
[1779919058256,42.97,74279.28,0.0,-0.99752,0.0,0.4654]
[1779919058561,42.97,74279.28,0.0,-0.99752,0.0,0.4654]
[1779919061306,42.97,74278.11,0.0,-0.99753,0.0,0.46481]
[1779919061471,42.97,74278.11,0.0,-0.99753,0.0,0.46481]
[1779919061691,42.97,74278.77,0.0,-0.99752,0.0,0.46514]
[1779919061871,42.97,74278.77,0.0,-0.99752,0.0,0.46514]
[1779919061969,42.97,74278.77,0.0,-0.99752,0.0,0.46514]
[1779919066478,42.97,74278.22,0.0,-0.99753,0.0,0.46486]
[1779919066579,42.97,74278.66,0.0,-0.99752,0.0,0.46509]
[1779919066718,42.97,74278.66,0.0,-0.99752,0.0,0.46509]
[1779919067155,42.97,74278.66,0.0,-0.99752,0.0,0.46509]
[1779919067219,42.97,74278.66,0.0,-0.99752,0.0,0.46509]
[1779919070247,42.97,74278.0,0.0,-0.99753,0.0,0.46475]
[1779919070469,42.97,74278.0,0.0,-0.99753,0.0,0.46475]
[1779919070569,42.97,74278.01,0.0,-0.99753,0.0,0.46476]
[1779919071706,42.97,74278.01,0.0,-0.99753,0.0,0.46476]
[1779919071718,42.97,74279.53,0.0,-0.99752,0.0,0.46553]
[1779919076262,42.97,74278.94,0.0,-0.99752,0.0,0.46523]
[1779919076469,42.97,74278.94,0.0,-0.99752,0.0,0.46523]
[1779919076547,42.97,74278.54,0.0,-0.99752,0.0,0.46503]
[1779919081831,42.97,74278.39,0.0,-0.99753,0.0,0.46495]
[1779919083847,42.97,74278.61,0.0,-0.99752,0.0,0.46506]
[1779919083968,42.97,74278.61,0.0,-0.99752,0.0,0.46506]
[1779919085859,42.97,74283.52,0.0,-0.99751,0.0,0.46757]
[1779919086866,42.97,74287.46,0.0,-0.9975,0.0,0.46959]
[1779919087873,42.97,74302.1,0.0,-0.99745,0.0,0.47716]
[1779919088880,42.97,74309.06,0.0,-0.99743,0.0,0.4808]
[1779919090364,42.97,74309.06,0.0,-0.99743,0.0,0.4808]
[1779919090468,42.97,74309.06,0.0,-0.99743,0.0,0.4808]
[1779919090569,42.97,74311.11,0.0,-0.99743,0.0,0.48187]
[1779919095094,42.97,74311.53,0.0,-0.99743,0.0,0.48209]
[1779919095217,42.97,74311.53,0.0,-0.99743,0.0,0.48209]
[1779919095806,42.97,74310.44,0.0,-0.99743,0.0,0.48152]
[1779919095969,42.97,74310.44,0.0,-0.99743,0.0,0.48152]
[1779919096069,42.97,74310.27,0.0,-0.99743,0.0,0.48143]
[1779919101971,42.97,74310.69,0.0,-0.99743,0.0,0.48165]
[1779919103986,42.97,74315.12,0.0,-0.99741,0.0,0.48398]
[1779919106404,42.97,74316.53,0.0,-0.99741,0.0,0.48473]
[1779919106467,42.97,74316.53,0.0,-0.99741,0.0,0.48473]
[1779919108022,42.97,74323.6,0.0,-0.99739,0.0,0.48847]
[1779919110087,42.97,74324.45,0.0,-0.99739,0.0,0.48892]
[1779919110209,42.97,74324.45,0.0,-0.99739,0.0,0.48892]
[1779919110310,42.97,74325.04,0.0,-0.99738,0.0,0.48924]
[1779919111815,42.97,74325.58,0.0,-0.99739,0.0,0.4889]
[1779919113053,42.97,74330.64,0.0,-0.99737,0.0,0.4916]
[1779919116554,42.97,74332.03,0.0,-0.99736,0.0,0.49234]
[1779919116717,42.97,74332.03,0.0,-0.99736,0.0,0.49234]
[1779919117084,42.97,74337.55,0.0,-0.99735,0.0,0.4953]
[1779919118211,42.97,74337.55,0.0,-0.99735,0.0,0.4953]
[1779919118218,42.97,74337.55,0.0,-0.99735,0.0,0.4953]
[1779919118312,42.97,74341.02,0.0,-0.99734,0.0,0.49717]
[1779919119099,42.97,74345.31,0.0,-0.99732,0.0,0.49949]
[1779919120106,42.97,74354.48,0.0,-0.99729,0.0,0.50448]
[1779919121113,42.97,74361.96,0.0,-0.99727,0.0,0.50858]
[1779919122120,42.97,74360.09,0.0,-0.99728,0.0,0.50755]
[1779919124135,42.97,74350.03,0.0,-0.99731,0.0,0.50205]
[1779919125141,42.97,74343.74,0.0,-0.99733,0.0,0.49864]
[1779919126970,42.97,74345.86,0.0,-0.99732,0.0,0.49979]
[1779919127217,42.97,74345.86,0.0,-0.99732,0.0,0.49979]
[1779919128485,42.97,74346.73,0.0,-0.99732,0.0,0.50026]
[1779919128719,42.97,74346.73,0.0,-0.99732,0.0,0.50026]
[1779919128495,42.97,74346.11,0.0,-0.99732,0.0,0.49992]
[1779919133199,42.97,74338.78,0.0,-0.99734,0.0,0.49596]
[1779919134205,42.97,74327.7,0.0,-0.99738,0.0,0.49003]
[1779919135157,42.97,74327.7,0.0,-0.99738,0.0,0.49003]
[1779919135217,42.97,74327.7,0.0,-0.99738,0.0,0.49003]
[1779919135259,42.97,74322.65,0.0,-0.99739,0.0,0.48734]
[1779919137232,42.97,74318.41,0.0,-0.99741,0.0,0.4851]
[1779919139063,42.97,74318.01,0.0,-0.99741,0.0,0.48489]
[1779919139217,42.97,74318.01,0.0,-0.99741,0.0,0.48489]
[1779919139738,42.97,74318.01,0.0,-0.99741,0.0,0.48489]
[1779919139968,42.97,74317.95,0.0,-0.99741,0.0,0.48486]
[1779919140252,42.97,74318.51,0.0,-0.99741,0.0,0.48515]
[1779919142266,42.97,74322.24,0.0,-0.9974,0.0,0.48713]
[1779919144207,42.97,74323.68,0.0,-0.99739,0.0,0.48789]
[1779919144217,42.97,74323.68,0.0,-0.99739,0.0,0.48789]
[1779919147444,42.97,74325.26,0.0,-0.99739,0.0,0.48873]
[1779919147468,42.97,74325.26,0.0,-0.99739,0.0,0.48873]
[1779919147566,42.97,74325.26,0.0,-0.99739,0.0,0.48873]
[1779919147726,42.97,74325.26,0.0,-0.99739,0.0,0.48873]
[1779919147774,42.97,74324.09,0.0,-0.99739,0.0,0.48811]
[1779919151329,42.97,74331.86,0.0,-0.99737,0.0,0.49225]
[1779919152262,42.97,74331.86,0.0,-0.99737,0.0,0.49225]
[1779919152467,42.97,74331.86,0.0,-0.99737,0.0,0.49225]
[1779919152532,42.97,74339.65,0.0,-0.99734,0.0,0.49643]
[1779919153343,42.97,74342.98,0.0,-0.99733,0.0,0.49823]
[1779919155024,42.97,74342.36,0.0,-0.99733,0.0,0.49789]
[1779919155220,42.97,74342.36,0.0,-0.99733,0.0,0.49789]
[1779919155357,42.97,74342.97,0.0,-0.99733,0.0,0.49822]
[1779919157203,42.97,74343.64,0.0,-0.99733,0.0,0.49859]
[1779919157217,42.97,74343.64,0.0,-0.99733,0.0,0.49859]
[1779919159393,42.97,74354.02,0.0,-0.9973,0.0,0.50423]
[1779919160397,42.97,74356.64,0.0,-0.99729,0.0,0.50566]
[1779919161188,42.97,74356.64,0.0,-0.99729,0.0,0.50566]
[1779919161217,42.97,74356.64,0.0,-0.99729,0.0,0.50566]
[1779919162411,42.97,74360.24,0.0,-0.99728,0.0,0.50764]
[1779919163418,42.97,74364.2,0.0,-0.99726,0.0,0.50982]
[1779919164746,42.97,74364.2,0.0,-0.99726,0.0,0.50982]
[1779919164821,42.97,74365.59,0.0,-0.99726,0.0,0.51058]
[1779919164969,42.97,74365.59,0.0,-0.99726,0.0,0.51058]
[1779919167446,42.97,74385.47,0.0,-0.99719,0.0,0.52166]
[1779919168453,42.97,74386.64,0.0,-0.99719,0.0,0.52232]
[1779919171629,42.97,74387.74,0.0,-0.99719,0.0,0.52294]
[1779919171718,42.97,74387.74,0.0,-0.99719,0.0,0.52294]
[1779919173487,42.97,74391.52,0.0,-0.99718,0.0,0.52441]
[1779919175513,42.97,74387.14,0.0,-0.99719,0.0,0.52194]
[1779919176515,42.97,74370.72,0.0,-0.99724,0.0,0.51277]
[1779919177522,42.97,74365.57,0.0,-0.99726,0.0,0.50993]
[1779919180272,42.97,74363.4,0.0,-0.99727,0.0,0.50873]
[1779919180471,42.97,74363.4,0.0,-0.99727,0.0,0.50873]
[1779919180721,42.97,74362.87,0.0,-0.99727,0.0,0.50844]
[1779919185296,42.97,74361.84,0.0,-0.99727,0.0,0.50787]
[1779919185469,42.97,74361.84,0.0,-0.99727,0.0,0.50787]
[1779919185578,42.97,74361.39,0.0,-0.99727,0.0,0.50762]
[1779919190614,42.97,74361.96,0.0,-0.99727,0.0,0.50794]
[1779919195665,42.97,74367.24,0.0,-0.99726,0.0,0.51085]
[1779919197679,42.97,74364.58,0.0,-0.99726,0.0,0.50938]
[1779919199726,42.97,74367.31,0.0,-0.99726,0.0,0.51089]
[1779919200718,42.97,74378.6,0.0,-0.99722,0.0,0.51716]
[1779919201726,42.97,74361.34,0.0,-0.99728,0.0,0.5076]
[1779919202732,42.97,74356.12,0.0,-0.99729,0.0,0.50474]
[1779919203933,42.97,74353.84,0.0,-0.9973,0.0,0.50349]
[1779919204748,42.97,74331.34,0.0,-0.99737,0.0,0.49134]
[1779919205754,42.97,74325.24,0.0,-0.99739,0.0,0.48809]
[1779919206761,42.97,74329.36,0.0,-0.99738,0.0,0.49029]
[1779919207768,42.97,74325.4,0.0,-0.99739,0.0,0.48818]
[1779919207921,42.97,74325.4,0.0,-0.99739,0.0,0.48818]
[1779919208776,42.97,74319.32,0.0,-0.99741,0.0,0.48496]
[1779919209782,42.97,74312.57,0.0,-0.99743,0.0,0.4814]
[1779919210790,42.97,74305.64,0.0,-0.99745,0.0,0.47778]
[1779919211805,42.97,74299.81,0.0,-0.99747,0.0,0.47475]
[1779919213815,42.97,74297.31,0.0,-0.99747,0.0,0.47345]
[1779919214822,42.97,74294.02,0.0,-0.99748,0.0,0.47175]
[1779919216839,42.97,74306.93,0.0,-0.99745,0.0,0.47845]
[1779919217845,42.97,74301.74,0.0,-0.99746,0.0,0.47575]
[1779919218853,42.97,74301.24,0.0,-0.99746,0.0,0.47549]
[1779919220869,42.97,74305.03,0.0,-0.99745,0.0,0.47746]
[1779919221876,42.97,74334.98,0.0,-0.99736,0.0,0.49329]
[1779919222883,42.97,74329.95,0.0,-0.99737,0.0,0.4906]
[1779919223890,42.97,74327.3,0.0,-0.99738,0.0,0.48919]
[1779919224896,42.97,74321.72,0.0,-0.9974,0.0,0.48623]
[1779919226081,42.97,74319.38,0.0,-0.99741,0.0,0.48499]
[1779919226217,42.97,74319.38,0.0,-0.99741,0.0,0.48499]
[1779919226920,42.97,74306.14,0.0,-0.99745,0.0,0.47804]
[1779919227927,42.97,74294.26,0.0,-0.99748,0.0,0.47188]
[1779919228936,42.97,74289.8,0.0,-0.9975,0.0,0.46958]
[1779919229988,42.97,74286.6,0.0,-0.99751,0.0,0.46794]
[1779919230958,42.97,74296.01,0.0,-0.99748,0.0,0.47278]
[1779919232972,42.97,74288.69,0.0,-0.9975,0.0,0.46841]
[1779919234993,42.97,74278.77,0.0,-0.99753,0.0,0.46334]
[1779919236013,42.97,74276.42,0.0,-0.99754,0.0,0.46215]
[1779919241260,42.97,74275.93,0.0,-0.99754,0.0,0.4619]
[1779919241361,42.97,74284.17,0.0,-0.99752,0.0,0.46609]
[1779919242471,42.97,74284.17,0.0,-0.99752,0.0,0.46609]
[1779919242488,42.97,74284.07,0.0,-0.99752,0.0,0.46604]
[1779919243065,42.97,74281.33,0.0,-0.99753,0.0,0.46465]
[1779919245079,42.97,74291.67,0.0,-0.99749,0.0,0.46994]
[1779919246086,42.97,74293.03,0.0,-0.99749,0.0,0.47064]
[1779919247854,42.97,74293.03,0.0,-0.99749,0.0,0.47064]
[1779919247872,42.97,74286.29,0.0,-0.99751,0.0,0.46718]
[1779919247967,42.97,74286.29,0.0,-0.99751,0.0,0.46718]
[1779919251329,42.97,74284.55,0.0,-0.99752,0.0,0.46629]
[1779919252943,42.97,74285.85,0.0,-0.99751,0.0,0.46695]
[1779919252967,42.97,74285.98,0.0,-0.99751,0.0,0.46702]
[1779919253135,42.97,74290.79,0.0,-0.9975,0.0,0.46948]
[1779919258170,42.97,74284.76,0.0,-0.99752,0.0,0.46639]
[1779919261117,42.97,74284.79,0.0,-0.99752,0.0,0.46641]
[1779919261442,42.97,74284.79,0.0,-0.99752,0.0,0.46641]
[1779919262199,42.97,74294.61,0.0,-0.99749,0.0,0.47145]
[1779919263206,42.97,74306.06,0.0,-0.99745,0.0,0.47738]
[1779919264213,42.97,74309.59,0.0,-0.99744,0.0,0.47923]
[1779919266716,42.97,74309.61,0.0,-0.99744,0.0,0.47924]
[1779919266968,42.97,74309.61,0.0,-0.99744,0.0,0.47924]
[1779919266955,42.97,74309.12,0.0,-0.99744,0.0,0.47898]
[1779919270501,42.97,74310.73,0.0,-0.99744,0.0,0.47982]
[1779919270519,42.97,74321.43,0.0,-0.9974,0.0,0.48545]
[1779919271373,42.97,74321.43,0.0,-0.9974,0.0,0.48545]
[1779919271376,42.97,74328.79,0.0,-0.99738,0.0,0.48936]
[1779919272715,42.97,74328.79,0.0,-0.99738,0.0,0.48936]
[1779919272816,42.97,74336.04,0.0,-0.99736,0.0,0.49323]
[1779919273234,42.97,74336.04,0.0,-0.99736,0.0,0.49323]
[1779919273276,42.97,74338.88,0.0,-0.99735,0.0,0.49475]
[1779919274513,42.97,74338.88,0.0,-0.99735,0.0,0.49475]
[1779919274600,42.97,74342.39,0.0,-0.99734,0.0,0.49664]
[1779919276298,42.97,74344.97,0.0,-0.99733,0.0,0.49804]
[1779919277306,42.97,74351.92,0.0,-0.99731,0.0,0.50181]
[1779919278313,42.97,74355.63,0.0,-0.9973,0.0,0.50383]
[1779919279320,42.97,74365.21,0.0,-0.99727,0.0,0.50908]
[1779919280327,42.97,74368.24,0.0,-0.99726,0.0,0.51075]
[1779919281334,42.97,74365.73,0.0,-0.99726,0.0,0.50937]
[1779919286369,42.97,74367.94,0.0,-0.99726,0.0,0.51059]
[1779919287378,42.97,74360.5,0.0,-0.99728,0.0,0.50649]
[1779919288384,42.97,74352.65,0.0,-0.99731,0.0,0.5022]
[1779919289391,42.97,74353.24,0.0,-0.9973,0.0,0.50252]
[1779919290592,42.97,74345.06,0.0,-0.99733,0.0,0.49809]
[1779919291405,42.97,74342.21,0.0,-0.99734,0.0,0.49592]
[1779919292413,42.97,74345.97,0.0,-0.99733,0.0,0.49794]
[1779919293424,42.97,74363.53,0.0,-0.99727,0.0,0.50751]
[1779919294428,42.97,74383.31,0.0,-0.99721,0.0,0.51848]
[1779919295435,42.97,74385.16,0.0,-0.9972,0.0,0.51952]
[1779919297449,42.97,74390.83,0.0,-0.99719,0.0,0.52271]
[1779919300470,42.97,74396.24,0.0,-0.99717,0.0,0.52576]
[1779919301477,42.97,74398.85,0.0,-0.99716,0.0,0.52724]
[1779919302485,42.97,74404.59,0.0,-0.99714,0.0,0.53051]
[1779919303492,42.97,74409.46,0.0,-0.99712,0.0,0.5333]
[1779919305506,42.97,74415.85,0.0,-0.9971,0.0,0.53697]
[1779919306513,42.97,74420.74,0.0,-0.99708,0.0,0.5398]
[1779919307521,42.97,74423.91,0.0,-0.99707,0.0,0.54164]
[1779919309395,42.97,74426.12,0.0,-0.99707,0.0,0.54292]
[1779919309534,42.97,74450.13,0.0,-0.99698,0.0,0.55706]
[1779919310542,42.97,74452.15,0.0,-0.99698,0.0,0.55826]
[1779919311553,42.97,74459.02,0.0,-0.99695,0.0,0.56237]
[1779919312566,42.97,74465.84,0.0,-0.99693,0.0,0.56648]
[1779919313574,42.97,74474.78,0.0,-0.99689,0.0,0.5719]
[1779919314581,42.97,74479.13,0.0,-0.99688,0.0,0.57455]
[1779919316595,42.97,74485.89,0.0,-0.99685,0.0,0.5787]
[1779919318620,42.97,74513.49,0.0,-0.99675,0.0,0.59589]
[1779919319760,42.97,74513.49,0.0,-0.99675,0.0,0.59589]
[1779919319783,42.97,74516.84,0.0,-0.99674,0.0,0.598]
[1779919320674,42.97,74531.2,0.0,-0.99668,0.0,0.60714]
[1779919321677,42.97,74541.87,0.0,-0.99664,0.0,0.61401]
[1779919322683,42.97,74517.5,0.0,-0.99674,0.0,0.59842]
[1779919323716,42.97,74517.5,0.0,-0.99674,0.0,0.59842]
[1779919323727,42.97,74517.41,0.0,-0.99674,0.0,0.59836]
[1779919324693,42.97,74520.08,0.0,-0.99673,0.0,0.60005]
[1779919325699,42.97,74517.14,0.0,-0.99674,0.0,0.59819]
[1779919327714,42.97,74519.87,0.0,-0.99673,0.0,0.59992]
[1779919329728,42.97,74536.68,0.0,-0.99666,0.0,0.61066]
[1779919330736,42.97,74539.86,0.0,-0.99665,0.0,0.61272]
[1779919335771,42.97,74542.5,0.0,-0.99664,0.0,0.61442]
[1779919336778,42.97,74548.17,0.0,-0.99662,0.0,0.6181]
[1779919338792,42.97,74550.11,0.0,-0.99661,0.0,0.61937]
[1779919341815,42.97,74546.68,0.0,-0.99662,0.0,0.61713]
[1779919344839,42.97,74542.19,0.0,-0.99664,0.0,0.61422]
[1779919345844,42.97,74548.62,0.0,-0.99662,0.0,0.6184]
[1779919348865,42.97,74544.86,0.0,-0.99663,0.0,0.61595]
[1779919351886,42.97,74540.33,0.0,-0.99665,0.0,0.61228]
[1779919354266,42.97,74537.88,0.0,-0.99666,0.0,0.6107]
[1779919354467,42.97,74537.88,0.0,-0.99666,0.0,0.6107]
[1779919354910,42.97,74535.98,0.0,-0.99667,0.0,0.60947]
[1779919356924,42.97,74529.46,0.0,-0.99669,0.0,0.60529]
[1779919357931,42.97,74525.63,0.0,-0.99671,0.0,0.60285]
[1779919359945,42.97,74512.81,0.0,-0.99676,0.0,0.59473]
[1779919360952,42.97,74497.82,0.0,-0.99681,0.0,0.58535]
[1779919361958,42.97,74492.6,0.0,-0.99683,0.0,0.58212]
[1779919362966,42.97,74491.12,0.0,-0.99684,0.0,0.58121]
[1779919364980,42.97,74491.58,0.0,-0.99684,0.0,0.58149]
[1779919366994,42.97,74498.48,0.0,-0.99681,0.0,0.58576]
[1779919370016,42.97,74499.37,0.0,-0.99681,0.0,0.58632]
[1779919372417,42.97,74499.16,0.0,-0.99681,0.0,0.58619]
[1779919372469,42.97,74499.16,0.0,-0.99681,0.0,0.58619]
[1779919377429,42.97,74499.23,0.0,-0.99681,0.0,0.58623]
[1779919377470,42.97,74499.23,0.0,-0.99681,0.0,0.58623]
[1779919378072,42.97,74499.28,0.0,-0.99681,0.0,0.58626]
[1779919379079,42.97,74492.67,0.0,-0.99683,0.0,0.58216]
[1779919380952,42.97,74491.94,0.0,-0.99683,0.0,0.58171]
[1779919380969,42.97,74491.94,0.0,-0.99683,0.0,0.58171]
[1779919385167,42.97,74511.09,0.0,-0.99676,0.0,0.59365]
[1779919386146,42.97,74524.47,0.0,-0.99671,0.0,0.60211]
[1779919387677,42.97,74524.47,0.0,-0.99671,0.0,0.60211]
[1779919387723,42.97,74526.48,0.0,-0.99671,0.0,0.60339]
[1779919388163,42.97,74534.1,0.0,-0.99668,0.0,0.60826]
[1779919389169,42.97,74545.76,0.0,-0.99663,0.0,0.61579]
[1779919390176,42.97,74547.37,0.0,-0.99662,0.0,0.61683]
[1779919391671,42.97,74547.37,0.0,-0.99662,0.0,0.61683]
[1779919391756,42.97,74558.24,0.0,-0.99658,0.0,0.62393]
[1779919392190,42.97,74562.5,0.0,-0.99657,0.0,0.62673]
[1779919396219,42.97,74567.47,0.0,-0.99655,0.0,0.63001]
[1779919397226,42.97,74573.9,0.0,-0.99652,0.0,0.63428]
[1779919398233,42.97,74577.7,0.0,-0.9965,0.0,0.63681]
[1779919399240,42.97,74583.82,0.0,-0.99648,0.0,0.6409]
[1779919400249,42.97,74580.88,0.0,-0.99649,0.0,0.63893]
[1779919402263,42.97,74591.39,0.0,-0.99645,0.0,0.646]
[1779919403270,42.97,74598.53,0.0,-0.99642,0.0,0.65084]
[1779919404277,42.97,74596.28,0.0,-0.99643,0.0,0.64931]
[1779919405284,42.97,74605.01,0.0,-0.99639,0.0,0.65526]
[1779919406300,42.97,74601.78,0.0,-0.99641,0.0,0.65306]
[1779919407301,42.97,74596.71,0.0,-0.99643,0.0,0.64961]
[1779919409060,42.97,74596.71,0.0,-0.99643,0.0,0.64961]
[1779919409318,42.97,74570.98,0.0,-0.99653,0.0,0.63234]
[1779919410325,42.97,74561.56,0.0,-0.99657,0.0,0.62611]
[1779919411333,42.97,74561.97,0.0,-0.99657,0.0,0.62562]
[1779919412571,42.97,74561.97,0.0,-0.99657,0.0,0.62562]
[1779919412655,42.97,74555.63,0.0,-0.9966,0.0,0.62147]
[1779919413347,42.97,74550.28,0.0,-0.99662,0.0,0.61798]
[1779919415363,42.97,74550.35,0.0,-0.99662,0.0,0.61802]
[1779919418383,42.97,74546.13,0.0,-0.99663,0.0,0.61528]
[1779919420397,42.97,74539.14,0.0,-0.99666,0.0,0.61076]
[1779919421413,42.97,74537.97,0.0,-0.99667,0.0,0.61001]
[1779919424548,42.97,74535.56,0.0,-0.99667,0.0,0.60846]
[1779919424617,42.97,74540.42,0.0,-0.99666,0.0,0.61159]
[1779919425453,42.97,74566.42,0.0,-0.99655,0.0,0.62856]
[1779919426453,42.97,74573.33,0.0,-0.99653,0.0,0.63313]
[1779919427460,42.97,74572.04,0.0,-0.99653,0.0,0.63228]
[1779919428346,42.97,74572.04,0.0,-0.99653,0.0,0.63228]
[1779919428467,42.97,74568.97,0.0,-0.99654,0.0,0.63024]
[1779919430485,42.97,74573.29,0.0,-0.99653,0.0,0.63311]
[1779919436201,42.97,74569.38,0.0,-0.99654,0.0,0.63051]
[1779919436218,42.97,74569.38,0.0,-0.99654,0.0,0.63051]
[1779919438812,42.97,74570.41,0.0,-0.99654,0.0,0.6312]
[1779919438968,42.97,74570.41,0.0,-0.99654,0.0,0.6312]
[1779919439066,42.97,74570.05,0.0,-0.99654,0.0,0.63096]
[1779919441563,42.97,74574.41,0.0,-0.99652,0.0,0.63385]
[1779919442570,42.97,74583.03,0.0,-0.99649,0.0,0.6396]
[1779919443577,42.97,74583.16,0.0,-0.99649,0.0,0.63969]
[1779919445606,42.97,74576.78,0.0,-0.99651,0.0,0.63543]
[1779919446608,42.97,74572.27,0.0,-0.99653,0.0,0.63243]
[1779919447614,42.97,74576.95,0.0,-0.99651,0.0,0.63554]
[1779919449040,42.97,74576.95,0.0,-0.99651,0.0,0.63554]
[1779919449067,42.97,74580.23,0.0,-0.9965,0.0,0.63773]
[1779919449218,42.97,74580.23,0.0,-0.9965,0.0,0.63773]
[1779919451642,42.97,74575.26,0.0,-0.99652,0.0,0.63442]
[1779919452649,42.97,74580.72,0.0,-0.9965,0.0,0.63806]
[1779919453656,42.97,74594.68,0.0,-0.99644,0.0,0.64745]
[1779919454663,42.97,74598.37,0.0,-0.99642,0.0,0.64995]
[1779919457684,42.97,74594.62,0.0,-0.99644,0.0,0.64741]
[1779919459977,42.97,74593.68,0.0,-0.99644,0.0,0.64678]
[1779919460076,42.97,74593.68,0.0,-0.99644,0.0,0.64678]
[1779919460221,42.97,74593.68,0.0,-0.99644,0.0,0.64678]
[1779919460127,42.97,74593.7,0.0,-0.99644,0.0,0.64679]
[1779919464734,42.97,74597.12,0.0,-0.99643,0.0,0.64911]
[1779919466175,42.97,74597.12,0.0,-0.99643,0.0,0.64911]
[1779919466217,42.97,74597.12,0.0,-0.99643,0.0,0.64911]
[1779919466365,42.97,74598.73,0.0,-0.99642,0.0,0.6502]
[1779919466468,42.97,74598.73,0.0,-0.99642,0.0,0.6502]
[1779919466748,42.97,74597.16,0.0,-0.99643,0.0,0.64913]
[1779919471783,42.97,74599.39,0.0,-0.99642,0.0,0.64987]
[1779919474996,42.97,74600.4,0.0,-0.99642,0.0,0.65056]
[1779919475140,42.97,74600.4,0.0,-0.99642,0.0,0.65056]
[1779919475219,42.97,74600.4,0.0,-0.99642,0.0,0.65056]
[1779919475192,42.97,74600.78,0.0,-0.99642,0.0,0.65081]
[1779919479840,42.97,74595.86,0.0,-0.99644,0.0,0.64747]
[1779919480847,42.97,74602.16,0.0,-0.99641,0.0,0.65175]
[1779919481856,42.97,74607.29,0.0,-0.99639,0.0,0.65525]
[1779919482863,42.97,74602.45,0.0,-0.99641,0.0,0.65195]
[1779919483875,42.97,74593.79,0.0,-0.99645,0.0,0.64607]
[1779919484880,42.97,74573.29,0.0,-0.99653,0.0,0.63234]
[1779919485887,42.97,74554.18,0.0,-0.99661,0.0,0.61977]
[1779919486894,42.97,74545.4,0.0,-0.99664,0.0,0.61406]
[1779919487901,42.97,74542.45,0.0,-0.99665,0.0,0.61216]
[1779919489128,42.97,74542.45,0.0,-0.99665,0.0,0.61216]
[1779919489217,42.97,74542.45,0.0,-0.99665,0.0,0.61216]
[1779919489145,42.97,74545.16,0.0,-0.99664,0.0,0.61391]
[1779919489915,42.97,74548.56,0.0,-0.99663,0.0,0.61611]
[1779919490924,42.97,74561.78,0.0,-0.99658,0.0,0.62474]
[1779919491931,42.97,74566.01,0.0,-0.99656,0.0,0.62753]
[1779919496967,42.97,74554.93,0.0,-0.9966,0.0,0.62026]
[1779919498981,42.97,74553.34,0.0,-0.99661,0.0,0.61922]
[1779919500469,42.97,74553.74,0.0,-0.99661,0.0,0.61948]
[1779919500729,42.97,74553.74,0.0,-0.99661,0.0,0.61948]
[1779919500843,42.97,74553.74,0.0,-0.99661,0.0,0.61948]
[1779919500993,42.97,74553.74,0.0,-0.99661,0.0,0.61948]
[1779919500998,42.97,74555.46,0.0,-0.9966,0.0,0.6206]
[1779919502003,42.97,74570.65,0.0,-0.99654,0.0,0.63059]
[1779919503010,42.97,74573.72,0.0,-0.99653,0.0,0.63263]
[1779919504018,42.97,74573.84,0.0,-0.99653,0.0,0.63271]
[1779919505114,42.97,74573.84,0.0,-0.99653,0.0,0.63271]
[1779919505166,42.97,74573.84,0.0,-0.99653,0.0,0.63271]
[1779919505218,42.97,74573.84,0.0,-0.99653,0.0,0.63271]
[1779919505173,42.97,74574.63,0.0,-0.99652,0.0,0.63323]
[1779919507040,42.97,74578.93,0.0,-0.99651,0.0,0.6361]
[1779919508047,42.97,74582.3,0.0,-0.99649,0.0,0.63835]
[1779919510061,42.97,74582.98,0.0,-0.99649,0.0,0.6388]
[1779919511069,42.97,74598.02,0.0,-0.99643,0.0,0.64894]
[1779919512076,42.97,74601.89,0.0,-0.99641,0.0,0.65157]
[1779919513083,42.97,74591.64,0.0,-0.99646,0.0,0.64462]
[1779919514090,42.97,74583.56,0.0,-0.99649,0.0,0.63919]
[1779919515097,42.97,74574.24,0.0,-0.99653,0.0,0.63297]
[1779919516111,42.97,74570.01,0.0,-0.99654,0.0,0.63017]
[1779919517118,42.97,74564.3,0.0,-0.99657,0.0,0.6264]
[1779919518125,42.97,74561.5,0.0,-0.99658,0.0,0.62456]
[1779919520139,42.97,74563.64,0.0,-0.99657,0.0,0.62597]
[1779919521146,42.97,74568.13,0.0,-0.99655,0.0,0.62893]
[1779919521350,42.97,74568.13,0.0,-0.99655,0.0,0.62893]
[1779919521468,42.97,74568.13,0.0,-0.99655,0.0,0.62893]
[1779919522231,42.97,74568.13,0.0,-0.99655,0.0,0.62893]
[1779919522153,42.97,74569.1,0.0,-0.99655,0.0,0.62957]
[1779919522473,42.97,74569.1,0.0,-0.99655,0.0,0.62957]
[1779919523161,42.97,74578.78,0.0,-0.99651,0.0,0.636]
[1779919524167,42.97,74590.06,0.0,-0.99646,0.0,0.64356]
[1779919525174,42.97,74595.39,0.0,-0.99644,0.0,0.64716]
[1779919526181,42.97,74593.03,0.0,-0.99645,0.0,0.64556]
[1779919527188,42.97,74581.15,0.0,-0.9965,0.0,0.63758]
[1779919528195,42.97,74577.35,0.0,-0.99651,0.0,0.63504]
[1779919529202,42.97,74578.66,0.0,-0.99651,0.0,0.63592]
[1779919531216,42.97,74590.17,0.0,-0.99647,0.0,0.64286]
[1779919532223,42.97,74596.59,0.0,-0.99644,0.0,0.64719]
[1779919534327,42.97,74595.84,0.0,-0.99644,0.0,0.64669]
[1779919534453,42.97,74595.84,0.0,-0.99644,0.0,0.64669]
[1779919534587,42.97,74595.84,0.0,-0.99644,0.0,0.64669]
[1779919535244,42.97,74596.89,0.0,-0.99644,0.0,0.6474]
[1779919539275,42.97,74602.13,0.0,-0.99642,0.0,0.65095]
[1779919540279,42.97,74599.32,0.0,-0.99643,0.0,0.64904]
[1779919542293,42.97,74602.36,0.0,-0.99642,0.0,0.65111]
[1779919543129,42.97,74602.36,0.0,-0.99642,0.0,0.65111]
[1779919543247,42.97,74602.36,0.0,-0.99642,0.0,0.65111]
[1779919543300,42.97,74602.17,0.0,-0.99642,0.0,0.65098]
[1779919543602,42.97,74602.17,0.0,-0.99642,0.0,0.65098]
[1779919549216,42.97,74599.52,0.0,-0.99643,0.0,0.64918]
[1779919551221,42.97,74599.47,0.0,-0.99643,0.0,0.64914]
[1779919551230,42.97,74599.08,0.0,-0.99643,0.0,0.64888]
[1779919551466,42.97,74599.08,0.0,-0.99643,0.0,0.64888]
[1779919551617,42.97,74599.08,0.0,-0.99643,0.0,0.64888]
[1779919551719,42.97,74599.08,0.0,-0.99643,0.0,0.64888]
[1779919551819,42.97,74600.79,0.0,-0.99642,0.0,0.65004]
[1779919552368,42.97,74605.35,0.0,-0.9964,0.0,0.65315]
[1779919553374,42.97,74618.2,0.0,-0.99635,0.0,0.66196]
[1779919554382,42.97,74620.56,0.0,-0.99634,0.0,0.6636]
[1779919557168,42.97,74620.47,0.0,-0.99634,0.0,0.66353]
[1779919557231,42.97,74620.47,0.0,-0.99634,0.0,0.66353]
[1779919557270,42.97,74620.47,0.0,-0.99634,0.0,0.66353]
[1779919557269,42.97,74621.45,0.0,-0.99634,0.0,0.66421]
[1779919557470,42.97,74621.45,0.0,-0.99634,0.0,0.66421]
[1779919559416,42.97,74618.59,0.0,-0.99635,0.0,0.66223]
[1779919561430,42.97,74604.64,0.0,-0.99641,0.0,0.65266]
[1779919562454,42.97,74603.45,0.0,-0.99641,0.0,0.65185]
[1779919563461,42.97,74613.29,0.0,-0.99637,0.0,0.65858]
[1779919564793,42.97,74619.29,0.0,-0.99635,0.0,0.66272]
[1779919565958,42.97,74619.29,0.0,-0.99635,0.0,0.66272]
[1779919565967,42.97,74619.29,0.0,-0.99635,0.0,0.66272]
[1779919566113,42.97,74619.29,0.0,-0.99635,0.0,0.66272]
[1779919566218,42.97,74619.29,0.0,-0.99635,0.0,0.66272]
[1779919566318,42.97,74621.71,0.0,-0.99634,0.0,0.66439]
[1779919570178,42.97,74620.32,0.0,-0.99634,0.0,0.66343]
[1779919570221,42.97,74620.32,0.0,-0.99634,0.0,0.66343]
[1779919571519,42.97,74625.95,0.0,-0.99632,0.0,0.66733]
[1779919572527,42.97,74631.77,0.0,-0.99629,0.0,0.67139]
[1779919573544,42.97,74654.55,0.0,-0.9962,0.0,0.68746]
[1779919574543,42.97,74661.82,0.0,-0.99616,0.0,0.69266]
[1779919575550,42.97,74666.59,0.0,-0.99614,0.0,0.69609]
[1779919577062,42.97,74648.23,0.0,-0.99622,0.0,0.68297]
[1779919577566,42.97,74627.5,0.0,-0.99631,0.0,0.66841]
[1779919578495,42.97,74627.5,0.0,-0.99631,0.0,0.66841]
[1779919578573,42.97,74618.71,0.0,-0.99635,0.0,0.66232]
[1779919579580,42.97,74615.56,0.0,-0.99636,0.0,0.66015]
[1779919580587,42.97,74619.05,0.0,-0.99635,0.0,0.66255]
[1779919581594,42.97,74615.91,0.0,-0.99636,0.0,0.66039]
[1779919582533,42.97,74615.91,0.0,-0.99636,0.0,0.66039]
[1779919582708,42.97,74615.91,0.0,-0.99636,0.0,0.66039]
[1779919582719,42.97,74615.91,0.0,-0.99636,0.0,0.66039]
[1779919582748,42.97,74616.14,0.0,-0.99636,0.0,0.66054]
[1779919584615,42.97,74620.2,0.0,-0.99634,0.0,0.66335]
[1779919586629,42.97,74630.2,0.0,-0.9963,0.0,0.67029]
[1779919587636,42.97,74629.89,0.0,-0.9963,0.0,0.67008]
[1779919589504,42.97,74630.41,0.0,-0.9963,0.0,0.67044]
[1779919589671,42.97,74630.41,0.0,-0.9963,0.0,0.67044]
[1779919589718,42.97,74630.41,0.0,-0.9963,0.0,0.67044]
[1779919589772,42.97,74630.95,0.0,-0.9963,0.0,0.67081]
[1779919590657,42.97,74638.75,0.0,-0.99626,0.0,0.67628]
[1779919591664,42.97,74641.44,0.0,-0.99626,0.0,0.67737]
[1779919592671,42.97,74645.75,0.0,-0.99624,0.0,0.68041]
[1779919593678,42.97,74648.69,0.0,-0.99623,0.0,0.68249]
[1779919596699,42.97,74642.81,0.0,-0.99625,0.0,0.67833]
[1779919597706,42.97,74610.86,0.0,-0.99639,0.0,0.65613]
[1779919598713,42.97,74608.56,0.0,-0.99639,0.0,0.65456]
[1779919599720,42.97,74605.3,0.0,-0.99641,0.0,0.65233]
[1779919603240,42.97,74605.16,0.0,-0.99641,0.0,0.65224]
[1779919603398,42.97,74605.16,0.0,-0.99641,0.0,0.65224]
[1779919603415,42.97,74604.98,0.0,-0.99641,0.0,0.65211]
[1779919603471,42.97,74604.98,0.0,-0.99641,0.0,0.65211]
[1779919607783,42.97,74611.3,0.0,-0.99638,0.0,0.65643]
[1779919608786,42.97,74621.63,0.0,-0.99634,0.0,0.66354]
[1779919609793,42.97,74620.56,0.0,-0.99634,0.0,0.6628]
[1779919610852,42.97,74620.56,0.0,-0.99634,0.0,0.6628]
[1779919610904,42.97,74620.56,0.0,-0.99634,0.0,0.6628]
[1779919610968,42.97,74620.56,0.0,-0.99634,0.0,0.6628]
[1779919611054,42.97,74620.67,0.0,-0.99634,0.0,0.66288]
[1779919613838,42.97,74613.18,0.0,-0.99638,0.0,0.65772]
[1779919615171,42.97,74613.18,0.0,-0.99638,0.0,0.65772]
[1779919615219,42.97,74613.18,0.0,-0.99638,0.0,0.65772]
[1779919615387,42.97,74613.18,0.0,-0.99638,0.0,0.65772]
[1779919615400,42.97,74615.47,0.0,-0.99637,0.0,0.6593]
[1779919615468,42.97,74615.47,0.0,-0.99637,0.0,0.6593]
[1779919620662,42.97,74615.41,0.0,-0.99637,0.0,0.65925]
[1779919620719,42.97,74615.41,0.0,-0.99637,0.0,0.65925]
[1779919622330,42.97,74615.55,0.0,-0.99637,0.0,0.65935]
[1779919622431,42.97,74615.83,0.0,-0.99636,0.0,0.65954]
[1779919622467,42.97,74615.83,0.0,-0.99636,0.0,0.65954]
[1779919622905,42.97,74615.83,0.0,-0.99636,0.0,0.65954]
[1779919623027,42.97,74615.83,0.0,-0.99636,0.0,0.65954]
[1779919623096,42.97,74608.18,0.0,-0.9964,0.0,0.6543]
[1779919623910,42.97,74601.7,0.0,-0.99642,0.0,0.64988]
[1779919626374,42.97,74601.39,0.0,-0.99642,0.0,0.64967]
[1779919625925,42.97,74606.9,0.0,-0.9964,0.0,0.65342]
[1779919626471,42.97,74606.9,0.0,-0.9964,0.0,0.65342]
[1779919626920,42.97,74606.9,0.0,-0.9964,0.0,0.65342]
[1779919626967,42.97,74606.9,0.0,-0.9964,0.0,0.65342]
[1779919627073,42.97,74607.7,0.0,-0.9964,0.0,0.65397]
[1779919630286,42.97,74608.13,0.0,-0.9964,0.0,0.65426]
[1779919630407,42.97,74608.13,0.0,-0.9964,0.0,0.65426]
[1779919630425,42.97,74609.86,0.0,-0.99639,0.0,0.65545]
[1779919630555,42.97,74609.86,0.0,-0.99639,0.0,0.65545]
[1779919630718,42.97,74609.86,0.0,-0.99639,0.0,0.65545]
[1779919634988,42.97,74616.78,0.0,-0.99636,0.0,0.6602]
[1779919636331,42.97,74616.78,0.0,-0.99636,0.0,0.6602]
[1779919636417,42.97,74619.72,0.0,-0.99635,0.0,0.66222]
[1779919636477,42.97,74619.72,0.0,-0.99635,0.0,0.66222]
[1779919636718,42.97,74619.72,0.0,-0.99635,0.0,0.66222]
[1779919637004,42.97,74617.51,0.0,-0.99636,0.0,0.6607]
[1779919638009,42.97,74612.84,0.0,-0.99638,0.0,0.65749]
[1779919639016,42.97,74598.84,0.0,-0.99644,0.0,0.64794]
[1779919640023,42.97,74593.26,0.0,-0.99646,0.0,0.64417]
[1779919641030,42.97,74583.7,0.0,-0.9965,0.0,0.63775]
[1779919642037,42.97,74582.51,0.0,-0.9965,0.0,0.63695]
[1779919644051,42.97,74577.89,0.0,-0.99652,0.0,0.63387]
[1779919645059,42.97,74571.28,0.0,-0.99655,0.0,0.62949]
[1779919646066,42.97,74568.5,0.0,-0.99656,0.0,0.62765]
[1779919647731,42.97,74569.58,0.0,-0.99655,0.0,0.62837]
[1779919647966,42.97,74569.58,0.0,-0.99655,0.0,0.62837]
[1779919647968,42.97,74569.58,0.0,-0.99655,0.0,0.62837]
[1779919648217,42.97,74569.58,0.0,-0.99655,0.0,0.62837]
[1779919648318,42.97,74569.63,0.0,-0.99655,0.0,0.6284]
[1779919650094,42.97,74563.45,0.0,-0.99658,0.0,0.62433]
[1779919651101,42.97,74561.23,0.0,-0.99659,0.0,0.62212]
[1779919653664,42.97,74562.24,0.0,-0.99659,0.0,0.62278]
[1779919654122,42.97,74561.85,0.0,-0.99659,0.0,0.62252]
[1779919657143,42.97,74566.79,0.0,-0.99657,0.0,0.62577]
[1779919662347,42.97,74567.7,0.0,-0.99656,0.0,0.62637]
[1779919662438,42.97,74567.7,0.0,-0.99656,0.0,0.62637]
[1779919662467,42.97,74567.7,0.0,-0.99656,0.0,0.62637]
[1779919662391,42.97,74569.74,0.0,-0.99656,0.0,0.62771]
[1779919663185,42.97,74572.32,0.0,-0.99655,0.0,0.62942]
[1779919668220,42.97,74572.52,0.0,-0.99655,0.0,0.62955]
[1779919668554,42.97,74572.52,0.0,-0.99655,0.0,0.62955]
[1779919668718,42.97,74572.52,0.0,-0.99655,0.0,0.62955]
[1779919670144,42.97,74571.66,0.0,-0.99655,0.0,0.62898]
[1779919670218,42.97,74571.66,0.0,-0.99655,0.0,0.62898]
[1779919670311,42.97,74570.38,0.0,-0.99655,0.0,0.62813]
[1779919672248,42.97,74566.51,0.0,-0.99657,0.0,0.62558]
[1779919674021,42.97,74565.99,0.0,-0.99657,0.0,0.62524]
[1779919674204,42.97,74565.99,0.0,-0.99657,0.0,0.62524]
[1779919674262,42.97,74563.64,0.0,-0.99658,0.0,0.6237]
[1779919675270,42.97,74556.75,0.0,-0.99661,0.0,0.61919]
[1779919675659,42.97,74556.75,0.0,-0.99661,0.0,0.61919]
[1779919675717,42.97,74556.75,0.0,-0.99661,0.0,0.61919]
[1779919676277,42.97,74555.39,0.0,-0.99661,0.0,0.6183]
[1779919677284,42.97,74554.32,0.0,-0.99662,0.0,0.61761]
[1779919678291,42.97,74559.3,0.0,-0.9966,0.0,0.62086]
[1779919678694,42.97,74559.3,0.0,-0.9966,0.0,0.62086]
[1779919678724,42.97,74559.3,0.0,-0.9966,0.0,0.62086]
[1779919680524,42.97,74562.24,0.0,-0.99659,0.0,0.62278]
[1779919681312,42.97,74565.51,0.0,-0.99657,0.0,0.62493]
[1779919681645,42.97,74565.51,0.0,-0.99657,0.0,0.62493]
[1779919681717,42.97,74565.51,0.0,-0.99657,0.0,0.62493]
[1779919681851,42.97,74565.51,0.0,-0.99657,0.0,0.62493]
[1779919681969,42.97,74565.51,0.0,-0.99657,0.0,0.62493]
[1779919682319,42.97,74565.84,0.0,-0.99657,0.0,0.62514]
[1779919684411,42.97,74565.73,0.0,-0.99657,0.0,0.62507]
[1779919684467,42.97,74565.73,0.0,-0.99657,0.0,0.62507]
[1779919684491,42.97,74570.46,0.0,-0.99655,0.0,0.62819]
[1779919684846,42.97,74570.46,0.0,-0.99655,0.0,0.62819]
[1779919684968,42.97,74570.46,0.0,-0.99655,0.0,0.62819]
[1779919686347,42.97,74564.02,0.0,-0.99658,0.0,0.62395]
[1779919686537,42.97,74564.02,0.0,-0.99658,0.0,0.62395]
[1779919686717,42.97,74564.02,0.0,-0.99658,0.0,0.62395]
[1779919686912,42.97,74564.02,0.0,-0.99658,0.0,0.62395]
[1779919686967,42.97,74564.02,0.0,-0.99658,0.0,0.62395]
[1779919687354,42.97,74557.8,0.0,-0.9966,0.0,0.61988]
[1779919688361,42.97,74556.58,0.0,-0.99661,0.0,0.61908]
[1779919689628,42.97,74557.2,0.0,-0.99661,0.0,0.61948]
[1779919689722,42.97,74557.2,0.0,-0.99661,0.0,0.61948]
[1779919691393,42.97,74541.76,0.0,-0.99667,0.0,0.60948]
[1779919691760,42.97,74541.76,0.0,-0.99667,0.0,0.60948]
[1779919692400,42.97,74534.35,0.0,-0.99669,0.0,0.60473]
[1779919693407,42.97,74533.88,0.0,-0.9967,0.0,0.60443]
[1779919694418,42.97,74523.64,0.0,-0.99674,0.0,0.59792]
[1779919694973,42.97,74523.64,0.0,-0.99674,0.0,0.59792]
[1779919695425,42.97,74510.93,0.0,-0.99678,0.0,0.58992]
[1779919696431,42.97,74510.33,0.0,-0.99679,0.0,0.58955]
[1779919697438,42.97,74512.18,0.0,-0.99678,0.0,0.5907]
[1779919702473,42.97,74510.99,0.0,-0.99678,0.0,0.58996]
[1779919707508,42.97,74510.83,0.0,-0.99678,0.0,0.58986]
[1779919708394,42.97,74510.83,0.0,-0.99678,0.0,0.58986]
[1779919708468,42.97,74510.83,0.0,-0.99678,0.0,0.58986]
[1779919708514,42.97,74511.66,0.0,-0.99678,0.0,0.59038]
[1779919710829,42.97,74511.82,0.0,-0.99678,0.0,0.59048]
[1779919710967,42.97,74511.82,0.0,-0.99678,0.0,0.59048]
[1779919712542,42.97,74507.73,0.0,-0.9968,0.0,0.5872]
[1779919713550,42.97,74505.34,0.0,-0.99681,0.0,0.58571]
[1779919716571,42.97,74504.05,0.0,-0.99681,0.0,0.58491]
[1779919717578,42.97,74497.2,0.0,-0.99684,0.0,0.58067]
[1779919718585,42.97,74494.77,0.0,-0.99685,0.0,0.57917]
[1779919719922,42.97,74491.93,0.0,-0.99686,0.0,0.57742]
[1779919720967,42.97,74491.93,0.0,-0.99686,0.0,0.57742]
[1779919721069,42.97,74487.66,0.0,-0.99687,0.0,0.57481]
[1779919721606,42.97,74485.46,0.0,-0.99688,0.0,0.57346]
[1779919722971,42.97,74485.46,0.0,-0.99688,0.0,0.57346]
[1779919722997,42.97,74484.11,0.0,-0.99689,0.0,0.57264]
[1779919723621,42.97,74473.05,0.0,-0.99693,0.0,0.56592]
[1779919725464,42.97,74474.0,0.0,-0.99692,0.0,0.5665]
[1779919726296,42.97,74474.0,0.0,-0.99692,0.0,0.5665]
[1779919726467,42.97,74474.0,0.0,-0.99692,0.0,0.5665]
[1779919726974,42.97,74473.29,0.0,-0.99693,0.0,0.56607]
[1779919727030,42.97,74471.39,0.0,-0.99693,0.0,0.56492]
[1779919727648,42.97,74475.0,0.0,-0.99692,0.0,0.5671]
[1779919729662,42.97,74478.9,0.0,-0.99691,0.0,0.56947]
[1779919732022,42.97,74478.82,0.0,-0.99691,0.0,0.56942]
[1779919732217,42.97,74478.82,0.0,-0.99691,0.0,0.56942]
[1779919736719,42.97,74482.23,0.0,-0.99689,0.0,0.57149]
[1779919737726,42.97,74488.13,0.0,-0.99687,0.0,0.57509]
[1779919738733,42.97,74491.12,0.0,-0.99686,0.0,0.57693]
[1779919741477,42.97,74493.62,0.0,-0.99685,0.0,0.57846]
[1779919741720,42.97,74495.35,0.0,-0.99685,0.0,0.57953]
[1779919741754,42.97,74498.69,0.0,-0.99683,0.0,0.58159]
[1779919742761,42.97,74501.5,0.0,-0.99682,0.0,0.58333]
[1779919743768,42.97,74505.32,0.0,-0.99681,0.0,0.5857]
[1779919745893,42.97,74505.31,0.0,-0.99681,0.0,0.58569]
[1779919745967,42.97,74505.31,0.0,-0.99681,0.0,0.58569]
[1779919746069,42.97,74505.57,0.0,-0.99681,0.0,0.58586]
[1779919747796,42.97,74500.35,0.0,-0.99683,0.0,0.58262]
[1779919750768,42.97,74497.86,0.0,-0.99684,0.0,0.58108]
[1779919750967,42.97,74497.86,0.0,-0.99684,0.0,0.58108]
[1779919752832,42.97,74491.99,0.0,-0.99686,0.0,0.57746]
[1779919754837,42.97,74489.47,0.0,-0.99687,0.0,0.57591]
[1779919754967,42.97,74489.47,0.0,-0.99687,0.0,0.57591]
[1779919755049,42.97,74484.61,0.0,-0.99688,0.0,0.57294]
[1779919756718,42.97,74484.87,0.0,-0.99688,0.0,0.5731]
[1779919756730,42.97,74484.87,0.0,-0.99688,0.0,0.5731]
[1779919756860,42.97,74483.75,0.0,-0.99689,0.0,0.57242]
[1779919759884,42.97,74480.87,0.0,-0.9969,0.0,0.57066]
[1779919760888,42.97,74466.36,0.0,-0.99695,0.0,0.5619]
[1779919761895,42.97,74461.73,0.0,-0.99697,0.0,0.55912]
[1779919763866,42.97,74460.81,0.0,-0.99697,0.0,0.55857]
[1779919763967,42.97,74460.81,0.0,-0.99697,0.0,0.55857]
[1779919767938,42.97,74469.44,0.0,-0.99694,0.0,0.56375]
[1779919769058,42.97,74469.44,0.0,-0.99694,0.0,0.56375]
[1779919769219,42.97,74469.44,0.0,-0.99694,0.0,0.56375]
[1779919769321,42.97,74473.4,0.0,-0.99693,0.0,0.56614]
[1779919769951,42.97,74476.54,0.0,-0.99691,0.0,0.56804]
[1779919774469,42.97,74473.23,0.0,-0.99693,0.0,0.56533]
[1779919774543,42.97,74471.71,0.0,-0.99693,0.0,0.56442]
[1779919774716,42.97,74471.71,0.0,-0.99693,0.0,0.56442]
[1779919780022,42.97,74470.91,0.0,-0.99694,0.0,0.56393]
[1779919783043,42.97,74462.74,0.0,-0.99697,0.0,0.55903]
[1779919784050,42.97,74457.88,0.0,-0.99698,0.0,0.55614]
[1779919788079,42.97,74447.65,0.0,-0.99702,0.0,0.55008]
[1779919789323,42.97,74447.65,0.0,-0.99702,0.0,0.55008]
[1779919789467,42.97,74447.65,0.0,-0.99702,0.0,0.55008]
[1779919789543,42.97,74446.05,0.0,-0.99703,0.0,0.54914]
[1779919791100,42.97,74433.08,0.0,-0.99707,0.0,0.54155]
[1779919792121,42.97,74421.79,0.0,-0.99711,0.0,0.53502]
[1779919793123,42.97,74436.74,0.0,-0.99706,0.0,0.54368]
[1779919794130,42.97,74440.01,0.0,-0.99705,0.0,0.54559]
[1779919795137,42.97,74444.01,0.0,-0.99703,0.0,0.54794]
[1779919800176,42.97,74442.16,0.0,-0.99704,0.0,0.54685]
[1779919802261,42.97,74422.76,0.0,-0.99711,0.0,0.53558]
[1779919803243,42.97,74415.9,0.0,-0.99713,0.0,0.53164]
[1779919804229,42.97,74417.03,0.0,-0.99713,0.0,0.53228]
[1779919808253,42.97,74414.07,0.0,-0.99714,0.0,0.53059]
[1779919811274,42.97,74402.76,0.0,-0.99717,0.0,0.52416]
[1779919812281,42.97,74402.72,0.0,-0.99717,0.0,0.52414]
[1779919816309,42.97,74397.82,0.0,-0.99719,0.0,0.52137]
[1779919818325,42.97,74397.53,0.0,-0.99719,0.0,0.52121]
[1779919818834,42.97,74397.53,0.0,-0.99719,0.0,0.52121]
[1779919818970,42.97,74397.53,0.0,-0.99719,0.0,0.52121]
[1779919819330,42.97,74408.72,0.0,-0.99715,0.0,0.52754]
[1779919820338,42.97,74421.63,0.0,-0.99711,0.0,0.53492]
[1779919821345,42.97,74421.9,0.0,-0.99711,0.0,0.53508]
[1779919826380,42.97,74419.03,0.0,-0.99712,0.0,0.53343]
[1779919827387,42.97,74412.5,0.0,-0.99714,0.0,0.52969]
[1779919828394,42.97,74408.98,0.0,-0.99715,0.0,0.52769]
[1779919829718,42.97,74406.65,0.0,-0.99716,0.0,0.52636]
[1779919833242,42.97,74405.84,0.0,-0.99717,0.0,0.52524]
[1779919833467,42.97,74405.84,0.0,-0.99717,0.0,0.52524]
[1779919833568,42.97,74404.11,0.0,-0.99717,0.0,0.52426]
[1779919835443,42.97,74392.61,0.0,-0.99721,0.0,0.51779]
[1779919836457,42.97,74386.56,0.0,-0.99723,0.0,0.51442]
[1779919837460,42.97,74378.27,0.0,-0.99726,0.0,0.50982]
[1779919838467,42.97,74374.67,0.0,-0.99727,0.0,0.50784]
[1779919839474,42.97,74381.34,0.0,-0.99725,0.0,0.51152]
[1779919841488,42.97,74382.99,0.0,-0.99724,0.0,0.51243]
[1779919842495,42.97,74371.29,0.0,-0.99728,0.0,0.50598]
[1779919843503,42.97,74367.91,0.0,-0.99729,0.0,0.50413]
[1779919845517,42.97,74370.65,0.0,-0.99728,0.0,0.50563]
[1779919846524,42.97,74376.39,0.0,-0.99726,0.0,0.50879]
[1779919848538,42.97,74368.45,0.0,-0.99729,0.0,0.50443]
[1779919849545,42.97,74364.99,0.0,-0.9973,0.0,0.50254]
[1779919852566,42.97,74360.7,0.0,-0.99731,0.0,0.5002]
[1779919853574,42.97,74351.63,0.0,-0.99734,0.0,0.4953]
[1779919854581,42.97,74347.64,0.0,-0.99736,0.0,0.49315]
[1779919856601,42.97,74353.46,0.0,-0.99734,0.0,0.49628]
[1779919858615,42.97,74349.14,0.0,-0.99735,0.0,0.49396]
[1779919860629,42.97,74333.96,0.0,-0.9974,0.0,0.48586]
[1779919861636,42.97,74337.08,0.0,-0.99739,0.0,0.48751]
[1779919865664,42.97,74334.25,0.0,-0.9974,0.0,0.48601]
[1779919867678,42.97,74324.71,0.0,-0.99743,0.0,0.48098]
[1779919868685,42.97,74317.04,0.0,-0.99745,0.0,0.47697]
[1779919869693,42.97,74314.77,0.0,-0.99746,0.0,0.47578]
[1779919870700,42.97,74331.91,0.0,-0.9974,0.0,0.48477]
[1779919871707,42.97,74329.31,0.0,-0.99741,0.0,0.4834]
[1779919872715,42.97,74336.06,0.0,-0.99739,0.0,0.48697]
[1779919873721,42.97,74329.59,0.0,-0.99741,0.0,0.48355]
[1779919875394,42.97,74329.59,0.0,-0.99741,0.0,0.48355]
[1779919875432,42.97,74325.25,0.0,-0.99743,0.0,0.48126]
[1779919875738,42.97,74298.98,0.0,-0.9975,0.0,0.46763]
[1779919876744,42.97,74293.94,0.0,-0.99752,0.0,0.46505]
[1779919878892,42.97,74294.06,0.0,-0.99752,0.0,0.46512]
[1779919880967,42.97,74291.01,0.0,-0.99753,0.0,0.46356]
[1779919882787,42.97,74294.94,0.0,-0.99752,0.0,0.46556]
[1779919883794,42.97,74304.73,0.0,-0.99749,0.0,0.47059]
[1779919884801,42.97,74306.43,0.0,-0.99748,0.0,0.47146]
[1779919885808,42.97,74296.84,0.0,-0.99751,0.0,0.46654]
[1779919886815,42.97,74299.09,0.0,-0.9975,0.0,0.46769]
[1779919889838,42.97,74295.91,0.0,-0.99751,0.0,0.46606]
[1779919890845,42.97,74291.24,0.0,-0.99753,0.0,0.46368]
[1779919891852,42.97,74293.42,0.0,-0.99752,0.0,0.46419]
[1779919892859,42.97,74301.79,0.0,-0.9975,0.0,0.46847]
[1779919893867,42.97,74305.36,0.0,-0.99749,0.0,0.4703]
[1779919894873,42.97,74315.79,0.0,-0.99746,0.0,0.4757]
[1779919895880,42.97,74321.1,0.0,-0.99744,0.0,0.47847]
[1779919896887,42.97,74315.01,0.0,-0.99746,0.0,0.4753]
[1779919897894,42.97,74301.95,0.0,-0.9975,0.0,0.46855]
[1779919898900,42.97,74298.05,0.0,-0.99751,0.0,0.46655]
[1779919901421,42.97,74305.31,0.0,-0.99749,0.0,0.47028]
[1779919901922,42.97,74298.72,0.0,-0.99751,0.0,0.46689]
[1779919904019,42.97,74297.58,0.0,-0.99751,0.0,0.46631]
[1779919904066,42.97,74297.58,0.0,-0.99751,0.0,0.46631]
[1779919904217,42.97,74297.58,0.0,-0.99751,0.0,0.46631]
[1779919904318,42.97,74297.67,0.0,-0.99751,0.0,0.46636]
[1779919906957,42.97,74300.64,0.0,-0.9975,0.0,0.46788]
[1779919908772,42.97,74300.87,0.0,-0.9975,0.0,0.46799]
[1779919908967,42.97,74300.87,0.0,-0.9975,0.0,0.46799]
[1779919909126,42.97,74300.87,0.0,-0.9975,0.0,0.46799]
[1779919909217,42.97,74300.87,0.0,-0.9975,0.0,0.46799]
[1779919909217,42.97,74303.04,0.0,-0.9975,0.0,0.46911]
[1779919909977,42.97,74298.87,0.0,-0.99751,0.0,0.46697]
[1779919910985,42.97,74296.09,0.0,-0.99752,0.0,0.46555]
[1779919911994,42.97,74285.05,0.0,-0.99755,0.0,0.45994]
[1779919912999,42.97,74284.26,0.0,-0.99755,0.0,0.45954]
[1779919917032,42.97,74292.81,0.0,-0.99753,0.0,0.46388]
[1779919918039,42.97,74294.43,0.0,-0.99752,0.0,0.4647]
[1779919920076,42.97,74292.7,0.0,-0.99753,0.0,0.46382]
[1779919920220,42.97,74292.7,0.0,-0.99753,0.0,0.46382]
[1779919920348,42.97,74292.7,0.0,-0.99753,0.0,0.46382]
[1779919920466,42.97,74292.7,0.0,-0.99753,0.0,0.46382]
[1779919920742,42.97,74291.37,0.0,-0.99753,0.0,0.46314]
[1779919922067,42.97,74287.37,0.0,-0.99754,0.0,0.46111]
[1779919925279,42.97,74288.43,0.0,-0.99754,0.0,0.46165]
[1779919925472,42.97,74288.43,0.0,-0.99754,0.0,0.46165]
[1779919925663,42.97,74288.43,0.0,-0.99754,0.0,0.46165]
[1779919925765,42.97,74292.15,0.0,-0.99753,0.0,0.46354]
[1779919925879,42.97,74292.15,0.0,-0.99753,0.0,0.46354]
[1779919925969,42.97,74292.15,0.0,-0.99753,0.0,0.46354]
[1779919928109,42.97,74300.09,0.0,-0.9975,0.0,0.46759]
[1779919929119,42.97,74304.68,0.0,-0.99749,0.0,0.46995]
[1779919930123,42.97,74311.21,0.0,-0.99747,0.0,0.47332]
[1779919931130,42.97,74302.56,0.0,-0.9975,0.0,0.46886]
[1779919932137,42.97,74298.85,0.0,-0.99751,0.0,0.46696]
[1779919933082,42.97,74298.85,0.0,-0.99751,0.0,0.46696]
[1779919933136,42.97,74298.85,0.0,-0.99751,0.0,0.46696]
[1779919933218,42.97,74298.85,0.0,-0.99751,0.0,0.46696]
[1779919933318,42.97,74298.92,0.0,-0.99751,0.0,0.46699]
[1779919938971,42.97,74298.46,0.0,-0.99751,0.0,0.46676]
[1779919939017,42.97,74298.46,0.0,-0.99751,0.0,0.46676]
[1779919939219,42.97,74298.46,0.0,-0.99751,0.0,0.46676]
[1779919939248,42.97,74299.05,0.0,-0.99751,0.0,0.46706]
[1779919942207,42.97,74290.92,0.0,-0.99753,0.0,0.46291]
[1779919943214,42.97,74283.34,0.0,-0.99755,0.0,0.45908]
[1779919944222,42.97,74279.43,0.0,-0.99757,0.0,0.45711]
[1779919945232,42.97,74278.95,0.0,-0.99757,0.0,0.45687]
[1779919946238,42.97,74284.83,0.0,-0.99755,0.0,0.45983]
[1779919948417,42.97,74287.22,0.0,-0.99754,0.0,0.46104]
[1779919948463,42.97,74287.22,0.0,-0.99754,0.0,0.46104]
[1779919948468,42.97,74287.22,0.0,-0.99754,0.0,0.46104]
[1779919948717,42.97,74287.22,0.0,-0.99754,0.0,0.46104]
[1779919948505,42.97,74286.31,0.0,-0.99755,0.0,0.46058]
[1779919949259,42.97,74281.18,0.0,-0.99756,0.0,0.45799]
[1779919952848,42.97,74280.37,0.0,-0.99757,0.0,0.45699]
[1779919952932,42.97,74280.37,0.0,-0.99757,0.0,0.45699]
[1779919952970,42.97,74280.37,0.0,-0.99757,0.0,0.45699]
[1779919953287,42.97,74280.21,0.0,-0.99757,0.0,0.45691]
[1779919954295,42.97,74271.02,0.0,-0.99759,0.0,0.45231]
[1779919955301,42.97,74279.21,0.0,-0.99757,0.0,0.4564]
[1779919956312,42.97,74292.22,0.0,-0.99753,0.0,0.46297]
[1779919957319,42.97,74290.02,0.0,-0.99754,0.0,0.46186]
[1779919958326,42.97,74291.43,0.0,-0.99753,0.0,0.46257]
[1779919959597,42.97,74291.43,0.0,-0.99753,0.0,0.46257]
[1779919959645,42.97,74291.43,0.0,-0.99753,0.0,0.46257]
[1779919959722,42.97,74291.43,0.0,-0.99753,0.0,0.46257]
[1779919959798,42.97,74292.17,0.0,-0.99753,0.0,0.46295]
[1779919961347,42.97,74294.85,0.0,-0.99752,0.0,0.46431]
[1779919963993,42.97,74293.4,0.0,-0.99753,0.0,0.46357]
[1779919964000,42.97,74293.4,0.0,-0.99753,0.0,0.46357]
[1779919964220,42.97,74293.4,0.0,-0.99753,0.0,0.46357]
[1779919964368,42.97,74293.36,0.0,-0.99753,0.0,0.46355]
[1779919966382,42.97,74283.12,0.0,-0.99756,0.0,0.45837]
[1779919967389,42.97,74284.72,0.0,-0.99755,0.0,0.45918]
[1779919968397,42.97,74284.72,0.0,-0.99755,0.0,0.45918]
[1779919968470,42.97,74284.72,0.0,-0.99755,0.0,0.45918]
[1779919968548,42.97,74284.72,0.0,-0.99755,0.0,0.45918]
[1779919968719,42.97,74284.72,0.0,-0.99755,0.0,0.45918]
[1779919968573,42.97,74288.89,0.0,-0.99754,0.0,0.46128]
[1779919970410,42.97,74283.92,0.0,-0.99756,0.0,0.45877]
[1779919971640,42.97,74283.92,0.0,-0.99756,0.0,0.45877]
[1779919971719,42.97,74283.92,0.0,-0.99756,0.0,0.45877]
[1779919971787,42.97,74281.79,0.0,-0.99756,0.0,0.4577]
[1779919971968,42.97,74281.79,0.0,-0.99756,0.0,0.4577]
[1779919973623,42.97,74282.82,0.0,-0.99756,0.0,0.45822]
[1779919973719,42.97,74282.82,0.0,-0.99756,0.0,0.45822]
[1779919973819,42.97,74286.17,0.0,-0.99755,0.0,0.45991]
[1779919976454,42.97,74293.13,0.0,-0.99753,0.0,0.46344]
[1779919976849,42.97,74293.13,0.0,-0.99753,0.0,0.46344]
[1779919976970,42.97,74293.13,0.0,-0.99753,0.0,0.46344]
[1779919977481,42.97,74286.5,0.0,-0.99755,0.0,0.46008]
[1779919978480,42.97,74276.9,0.0,-0.99758,0.0,0.45525]
[1779919979488,42.97,74272.36,0.0,-0.99759,0.0,0.45298]
[1779919980495,42.97,74276.2,0.0,-0.99758,0.0,0.45489]
[1779919981098,42.97,74276.2,0.0,-0.99758,0.0,0.45489]
[1779919981200,42.97,74276.2,0.0,-0.99758,0.0,0.45489]
[1779919981685,42.97,74276.2,0.0,-0.99758,0.0,0.45489]
[1779919981725,42.97,74277.71,0.0,-0.99757,0.0,0.45565]
[1779919982509,42.97,74280.44,0.0,-0.99757,0.0,0.45702]
[1779919983521,42.97,74285.74,0.0,-0.99755,0.0,0.45969]
[1779919985534,42.97,74269.99,0.0,-0.9976,0.0,0.4518]
[1779919986541,42.97,74268.22,0.0,-0.9976,0.0,0.45092]
[1779919988639,42.97,74267.11,0.0,-0.9976,0.0,0.45036]
[1779919988719,42.97,74267.11,0.0,-0.9976,0.0,0.45036]
[1779919988783,42.97,74267.11,0.0,-0.9976,0.0,0.45036]
[1779919988819,42.97,74267.31,0.0,-0.9976,0.0,0.45046]
[1779919988969,42.97,74267.31,0.0,-0.9976,0.0,0.45046]
[1779919992584,42.97,74252.34,0.0,-0.99765,0.0,0.44309]
[1779919993592,42.97,74249.08,0.0,-0.99766,0.0,0.44149]
[1779919994599,42.97,74248.8,0.0,-0.99766,0.0,0.44136]
[1779919998627,42.97,74252.1,0.0,-0.99765,0.0,0.44297]
[1779920000641,42.97,74259.9,0.0,-0.99763,0.0,0.4468]
[1779920001648,42.97,74260.82,0.0,-0.99762,0.0,0.44725]
[1779920002394,42.97,74260.82,0.0,-0.99762,0.0,0.44725]
[1779920002491,42.97,74260.82,0.0,-0.99762,0.0,0.44725]
[1779920002655,42.97,74261.3,0.0,-0.99762,0.0,0.44749]
[1779920003429,42.97,74261.3,0.0,-0.99762,0.0,0.44749]
[1779920003467,42.97,74261.3,0.0,-0.99762,0.0,0.44749]
[1779920006799,42.97,74261.06,0.0,-0.99762,0.0,0.44737]
[1779920006804,42.97,74266.37,0.0,-0.99761,0.0,0.45]
[1779920006970,42.97,74266.37,0.0,-0.99761,0.0,0.45]
[1779920007234,42.97,74266.37,0.0,-0.99761,0.0,0.45]
[1779920012725,42.97,74261.3,0.0,-0.99762,0.0,0.4469]
[1779920013529,42.97,74261.3,0.0,-0.99762,0.0,0.4469]
[1779920013619,42.97,74261.3,0.0,-0.99762,0.0,0.4469]
[1779920013722,42.97,74261.3,0.0,-0.99762,0.0,0.4469]
[1779920013732,42.97,74261.49,0.0,-0.99762,0.0,0.447]
[1779920018766,42.97,74260.57,0.0,-0.99763,0.0,0.44654]
[1779920019773,42.97,74257.4,0.0,-0.99764,0.0,0.44499]
[1779920020045,42.97,74257.4,0.0,-0.99764,0.0,0.44499]
[1779920020099,42.97,74257.4,0.0,-0.99764,0.0,0.44499]
[1779920020224,42.97,74257.4,0.0,-0.99764,0.0,0.44499]
[1779920020781,42.97,74257.84,0.0,-0.99763,0.0,0.4452]
[1779920025816,42.97,74256.16,0.0,-0.99764,0.0,0.44438]
[1779920028084,42.97,74256.83,0.0,-0.99764,0.0,0.44471]
[1779920028141,42.97,74256.83,0.0,-0.99764,0.0,0.44471]
[1779920028218,42.97,74256.83,0.0,-0.99764,0.0,0.44471]
[1779920028838,42.97,74255.45,0.0,-0.99764,0.0,0.44403]
[1779920030861,42.97,74251.68,0.0,-0.99765,0.0,0.44218]
[1779920031875,42.97,74230.56,0.0,-0.99771,0.0,0.43197]
[1779920032691,42.97,74230.56,0.0,-0.99771,0.0,0.43197]
[1779920032866,42.97,74224.22,0.0,-0.99773,0.0,0.42895]
[1779920033873,42.97,74220.27,0.0,-0.99774,0.0,0.42707]
[1779920034880,42.97,74227.42,0.0,-0.99772,0.0,0.43047]
[1779920035089,42.97,74227.42,0.0,-0.99772,0.0,0.43047]
[1779920035887,42.97,74228.0,0.0,-0.99772,0.0,0.43075]
[1779920036894,42.97,74225.1,0.0,-0.99773,0.0,0.42936]
[1779920037901,42.97,74215.1,0.0,-0.99775,0.0,0.42463]
[1779920038908,42.97,74213.75,0.0,-0.99776,0.0,0.42399]
[1779920043943,42.97,74218.4,0.0,-0.99774,0.0,0.42618]
[1779920044950,42.97,74221.42,0.0,-0.99774,0.0,0.42762]
[1779920046964,42.97,74225.08,0.0,-0.99773,0.0,0.42936]
[1779920047971,42.97,74227.99,0.0,-0.99772,0.0,0.43074]
[1779920048992,42.97,74237.23,0.0,-0.99769,0.0,0.43517]
[1779920049994,42.97,74240.5,0.0,-0.99768,0.0,0.43675]
[1779920055032,42.97,74240.98,0.0,-0.99768,0.0,0.43698]
[1779920059283,42.97,74260.61,0.0,-0.99763,0.0,0.44656]
[1779920060069,42.97,74266.01,0.0,-0.99761,0.0,0.44923]
[1779920061075,42.97,74274.31,0.0,-0.99759,0.0,0.45336]
[1779920062430,42.97,74273.89,0.0,-0.99759,0.0,0.45315]
[1779920065103,42.97,74276.89,0.0,-0.99758,0.0,0.45465]
[1779920067117,42.97,74282.41,0.0,-0.99756,0.0,0.45742]
[1779920068124,42.97,74284.9,0.0,-0.99756,0.0,0.45867]
[1779920073616,42.97,74283.19,0.0,-0.99756,0.0,0.45721]
[1779920073720,42.97,74283.19,0.0,-0.99756,0.0,0.45721]
[1779920079289,42.97,74286.33,0.0,-0.99755,0.0,0.45879]
[1779920079351,42.97,74286.33,0.0,-0.99755,0.0,0.45879]
[1779920079469,42.97,74286.33,0.0,-0.99755,0.0,0.45879]
[1779920079568,42.97,74284.74,0.0,-0.99756,0.0,0.45799]
[1779920080208,42.97,74282.24,0.0,-0.99757,0.0,0.45674]
[1779920081707,42.97,74282.24,0.0,-0.99757,0.0,0.45674]
[1779920081723,42.97,74282.24,0.0,-0.99757,0.0,0.45674]
[1779920081796,42.97,74282.24,0.0,-0.99757,0.0,0.45674]
[1779920081806,42.97,74281.38,0.0,-0.99757,0.0,0.4563]
[1779920081968,42.97,74281.38,0.0,-0.99757,0.0,0.4563]
[1779920087257,42.97,74280.85,0.0,-0.99757,0.0,0.45604]
[1779920089488,42.97,74280.49,0.0,-0.99757,0.0,0.45586]
[1779920089562,42.97,74280.49,0.0,-0.99757,0.0,0.45586]
[1779920089721,42.97,74280.49,0.0,-0.99757,0.0,0.45586]
[1779920089820,42.97,74280.4,0.0,-0.99757,0.0,0.45581]
[1779920093162,42.97,74279.95,0.0,-0.99757,0.0,0.45559]
[1779920093226,42.97,74279.95,0.0,-0.99757,0.0,0.45559]
[1779920093469,42.97,74279.95,0.0,-0.99757,0.0,0.45559]
[1779920093570,42.97,74278.66,0.0,-0.99758,0.0,0.45494]
[1779920095954,42.97,74278.64,0.0,-0.99758,0.0,0.45493]
[1779920095969,42.97,74278.62,0.0,-0.99758,0.0,0.45492]
[1779920097327,42.97,74289.76,0.0,-0.99754,0.0,0.46053]
[1779920098333,42.97,74297.25,0.0,-0.99752,0.0,0.46433]
[1779920099908,42.97,74297.25,0.0,-0.99752,0.0,0.46433]
[1779920099969,42.97,74299.04,0.0,-0.99752,0.0,0.46524]
[1779920100216,42.97,74299.04,0.0,-0.99752,0.0,0.46524]
[1779920100468,42.97,74299.04,0.0,-0.99752,0.0,0.46524]
[1779920100549,42.97,74297.32,0.0,-0.99752,0.0,0.46437]
[1779920101366,42.97,74290.41,0.0,-0.99754,0.0,0.46086]
[1779920102374,42.97,74278.58,0.0,-0.99758,0.0,0.4549]
[1779920103765,42.97,74268.56,0.0,-0.99761,0.0,0.44991]
[1779920104388,42.97,74255.72,0.0,-0.99764,0.0,0.44358]
[1779920105407,42.97,74243.06,0.0,-0.99768,0.0,0.43742]
[1779920107418,42.97,74243.49,0.0,-0.99768,0.0,0.43762]
[1779920108425,42.97,74237.38,0.0,-0.99769,0.0,0.43467]
[1779920109433,42.97,74233.61,0.0,-0.99771,0.0,0.43286]
[1779920110440,42.97,74229.61,0.0,-0.99772,0.0,0.43095]
[1779920111447,42.97,74226.52,0.0,-0.99772,0.0,0.42947]
[1779920112544,42.97,74222.11,0.0,-0.99774,0.0,0.42738]
[1779920114468,42.97,74220.05,0.0,-0.99774,0.0,0.4264]
[1779920115475,42.97,74223.67,0.0,-0.99773,0.0,0.42812]
[1779920119503,42.97,74220.62,0.0,-0.99774,0.0,0.42667]
[1779920121517,42.97,74214.9,0.0,-0.99776,0.0,0.42397]
[1779920122524,42.97,74209.25,0.0,-0.99777,0.0,0.42132]
[1779920124539,42.97,74215.23,0.0,-0.99776,0.0,0.42413]
[1779920125563,42.97,74221.3,0.0,-0.99774,0.0,0.42699]
[1779920126173,42.97,74221.3,0.0,-0.99774,0.0,0.42699]
[1779920126569,42.97,74215.09,0.0,-0.99776,0.0,0.42406]
[1779920127578,42.97,74198.16,0.0,-0.9978,0.0,0.41615]
[1779920129653,42.97,74196.83,0.0,-0.99781,0.0,0.41553]
[1779920129754,42.97,74196.39,0.0,-0.99781,0.0,0.41533]
[1779920135635,42.97,74190.78,0.0,-0.99782,0.0,0.41219]
[1779920137649,42.97,74186.74,0.0,-0.99783,0.0,0.41034]
[1779920139664,42.97,74182.35,0.0,-0.99785,0.0,0.40833]
[1779920140670,42.97,74175.69,0.0,-0.99786,0.0,0.4053]
[1779920141484,42.97,74175.69,0.0,-0.99786,0.0,0.4053]
[1779920142690,42.97,74188.62,0.0,-0.99783,0.0,0.4112]
[1779920143697,42.97,74201.54,0.0,-0.9978,0.0,0.41716]
[1779920144415,42.97,74201.54,0.0,-0.9978,0.0,0.41716]
[1779920144703,42.97,74195.27,0.0,-0.99781,0.0,0.41426]
[1779920145712,42.97,74184.6,0.0,-0.99784,0.0,0.40936]
[1779920146719,42.97,74183.57,0.0,-0.99784,0.0,0.40889]
[1779920147726,42.97,74175.87,0.0,-0.99786,0.0,0.40539]
[1779920148736,42.97,74173.54,0.0,-0.99787,0.0,0.40433]
[1779920150749,42.97,74177.15,0.0,-0.99786,0.0,0.40597]
[1779920151756,42.97,74180.49,0.0,-0.99785,0.0,0.40748]
[1779920153770,42.97,74182.96,0.0,-0.99784,0.0,0.40861]
[1779920155389,42.97,74183.07,0.0,-0.99784,0.0,0.40866]
[1779920155469,42.97,74183.07,0.0,-0.99784,0.0,0.40866]
[1779920155784,42.97,74187.61,0.0,-0.99783,0.0,0.41074]
[1779920156791,42.97,74194.85,0.0,-0.99781,0.0,0.41407]
[1779920157798,42.97,74200.57,0.0,-0.9978,0.0,0.41671]
[1779920158805,42.97,74196.68,0.0,-0.99781,0.0,0.41491]
[1779920160819,42.97,74193.86,0.0,-0.99782,0.0,0.41361]
[1779920161826,42.97,74191.1,0.0,-0.99782,0.0,0.41234]
[1779920162184,42.97,74191.1,0.0,-0.99782,0.0,0.41234]
[1779920162218,42.97,74191.1,0.0,-0.99782,0.0,0.41234]
[1779920162834,42.97,74187.96,0.0,-0.99783,0.0,0.4109]
[1779920164297,42.97,74187.13,0.0,-0.99783,0.0,0.41052]
[1779920164352,42.97,74187.13,0.0,-0.99783,0.0,0.41052]
[1779920164468,42.97,74187.13,0.0,-0.99783,0.0,0.41052]
[1779920164851,42.97,74185.68,0.0,-0.99784,0.0,0.40985]
[1779920169886,42.97,74184.94,0.0,-0.99784,0.0,0.40951]
[1779920170304,42.97,74184.94,0.0,-0.99784,0.0,0.40951]
[1779920170433,42.97,74184.94,0.0,-0.99784,0.0,0.40951]
[1779920170469,42.97,74184.94,0.0,-0.99784,0.0,0.40951]
[1779920170893,42.97,74186.56,0.0,-0.99784,0.0,0.41025]
[1779920171900,42.97,74189.87,0.0,-0.99783,0.0,0.41177]
[1779920174922,42.97,74194.0,0.0,-0.99782,0.0,0.41367]
[1779920175184,42.97,74194.0,0.0,-0.99782,0.0,0.41367]
[1779920175222,42.97,74194.0,0.0,-0.99782,0.0,0.41367]
[1779920175928,42.97,74198.39,0.0,-0.9978,0.0,0.4157]
[1779920176745,42.97,74198.39,0.0,-0.9978,0.0,0.4157]
[1779920176968,42.97,74198.39,0.0,-0.9978,0.0,0.4157]
[1779920177035,42.97,74199.41,0.0,-0.9978,0.0,0.41617]
[1779920177159,42.97,74199.41,0.0,-0.9978,0.0,0.41617]
[1779920177217,42.97,74199.41,0.0,-0.9978,0.0,0.41617]
[1779920180817,42.97,74201.56,0.0,-0.9978,0.0,0.41717]
[1779920180971,42.97,74201.56,0.0,-0.9978,0.0,0.41717]
[1779920181612,42.97,74202.23,0.0,-0.99779,0.0,0.41748]
[1779920181721,42.97,74202.23,0.0,-0.99779,0.0,0.41748]
[1779920181974,42.97,74201.49,0.0,-0.9978,0.0,0.41714]
[1779920182986,42.97,74207.11,0.0,-0.99778,0.0,0.41976]
[1779920183989,42.97,74212.84,0.0,-0.99777,0.0,0.42244]
[1779920186003,42.97,74217.26,0.0,-0.99775,0.0,0.42452]
[1779920189114,42.97,74215.73,0.0,-0.99776,0.0,0.4238]
[1779920189218,42.97,74216.3,0.0,-0.99776,0.0,0.42407]
[1779920191038,42.97,74225.49,0.0,-0.99773,0.0,0.42785]
[1779920192044,42.97,74226.53,0.0,-0.99773,0.0,0.42835]
[1779920194855,42.97,74226.01,0.0,-0.99773,0.0,0.4281]
[1779920194905,42.97,74226.01,0.0,-0.99773,0.0,0.4281]
[1779920194969,42.97,74226.01,0.0,-0.99773,0.0,0.4281]
[1779920195066,42.97,74226.56,0.0,-0.99773,0.0,0.42836]
[1779920197080,42.97,74228.73,0.0,-0.99772,0.0,0.42939]
[1779920198088,42.97,74237.1,0.0,-0.9977,0.0,0.4334]
[1779920199093,42.97,74241.63,0.0,-0.99769,0.0,0.43558]
[1779920200307,42.97,74243.02,0.0,-0.99769,0.0,0.43625]
[1779920201109,42.97,74251.32,0.0,-0.99766,0.0,0.44027]
[1779920202115,42.97,74264.29,0.0,-0.99762,0.0,0.44662]
[1779920203128,42.97,74268.57,0.0,-0.99761,0.0,0.44874]
[1779920205137,42.97,74265.7,0.0,-0.99762,0.0,0.44732]
[1779920206144,42.97,74269.38,0.0,-0.99761,0.0,0.44914]
[1779920207151,42.97,74272.94,0.0,-0.9976,0.0,0.4509]
[1779920210176,42.97,74288.04,0.0,-0.99756,0.0,0.45846]
[1779920211184,42.97,74305.31,0.0,-0.99751,0.0,0.46724]
[1779920212191,42.97,74315.3,0.0,-0.99747,0.0,0.47239]
[1779920213214,42.97,74322.33,0.0,-0.99745,0.0,0.47603]
[1779920214210,42.97,74340.51,0.0,-0.9974,0.0,0.48558]
[1779920215246,42.97,74358.62,0.0,-0.99734,0.0,0.49526]
[1779920216246,42.97,74358.62,0.0,-0.99734,0.0,0.49526]
[1779920216249,42.97,74373.33,0.0,-0.99729,0.0,0.50324]
[1779920217258,42.97,74385.62,0.0,-0.99725,0.0,0.51]
[1779920218265,42.97,74373.81,0.0,-0.99729,0.0,0.5035]
[1779920219614,42.97,74373.81,0.0,-0.99729,0.0,0.5035]
[1779920219688,42.97,74372.78,0.0,-0.9973,0.0,0.50294]
[1779920221286,42.97,74376.74,0.0,-0.99728,0.0,0.50511]
[1779920223309,42.97,74371.29,0.0,-0.9973,0.0,0.50213]
[1779920224314,42.97,74365.93,0.0,-0.99732,0.0,0.49921]
[1779920225321,42.97,74359.06,0.0,-0.99734,0.0,0.4955]
[1779920226328,42.97,74359.63,0.0,-0.99734,0.0,0.4958]
[1779920231363,42.97,74363.39,0.0,-0.99733,0.0,0.49784]
[1779920232372,42.97,74370.07,0.0,-0.9973,0.0,0.50146]
[1779920233379,42.97,74372.29,0.0,-0.9973,0.0,0.50267]
[1779920235393,42.97,74377.53,0.0,-0.99728,0.0,0.50554]
[1779920236400,42.97,74377.77,0.0,-0.99728,0.0,0.50567]
[1779920241435,42.97,74371.25,0.0,-0.9973,0.0,0.50211]
[1779920242442,42.97,74367.57,0.0,-0.99731,0.0,0.5001]
[1779920243455,42.97,74363.95,0.0,-0.99732,0.0,0.49814]
[1779920248490,42.97,74351.2,0.0,-0.99736,0.0,0.49128]
[1779920249497,42.97,74343.3,0.0,-0.99739,0.0,0.48706]
[1779920250509,42.97,74342.64,0.0,-0.99739,0.0,0.48671]
[1779920251516,42.97,74338.15,0.0,-0.99741,0.0,0.48371]
[1779920252523,42.97,74335.54,0.0,-0.99742,0.0,0.48234]
[1779920255233,42.97,74334.57,0.0,-0.99742,0.0,0.48182]
[1779920255236,42.97,74334.57,0.0,-0.99742,0.0,0.48182]
[1779920255467,42.97,74334.57,0.0,-0.99742,0.0,0.48182]
[1779920255544,42.97,74334.35,0.0,-0.99742,0.0,0.48171]
[1779920257558,42.97,74330.86,0.0,-0.99743,0.0,0.47988]
[1779920259572,42.97,74327.37,0.0,-0.99744,0.0,0.47805]
[1779920260981,42.97,74327.37,0.0,-0.99744,0.0,0.47805]
[1779920261124,42.97,74333.42,0.0,-0.99742,0.0,0.48122]
[1779920261586,42.97,74358.14,0.0,-0.99735,0.0,0.49437]
[1779920262593,42.97,74369.44,0.0,-0.99731,0.0,0.50048]
[1779920263600,42.97,74364.9,0.0,-0.99732,0.0,0.49802]
[1779920264725,42.97,74364.9,0.0,-0.99732,0.0,0.49802]
[1779920264813,42.97,74364.49,0.0,-0.99733,0.0,0.4978]
[1779920270332,42.97,74365.52,0.0,-0.99732,0.0,0.49835]
[1779920270650,42.97,74378.94,0.0,-0.99728,0.0,0.50567]
[1779920271657,42.97,74385.89,0.0,-0.99726,0.0,0.5095]
[1779920272665,42.97,74385.26,0.0,-0.99726,0.0,0.50915]
[1779920273817,42.97,74385.26,0.0,-0.99726,0.0,0.50915]
[1779920273913,42.97,74378.22,0.0,-0.99728,0.0,0.50528]
[1779920275686,42.97,74373.81,0.0,-0.9973,0.0,0.50286]
[1779920280721,42.97,74376.11,0.0,-0.99729,0.0,0.50412]
[1779920281743,42.97,74373.6,0.0,-0.9973,0.0,0.50275]
[1779920282743,42.97,74367.36,0.0,-0.99732,0.0,0.49935]
[1779920283750,42.97,74361.68,0.0,-0.99733,0.0,0.49628]
[1779920284757,42.97,74351.62,0.0,-0.99737,0.0,0.49087]
[1779920285764,42.97,74338.1,0.0,-0.99741,0.0,0.48369]
[1779920287132,42.97,74338.1,0.0,-0.99741,0.0,0.48369]
[1779920287217,42.97,74338.1,0.0,-0.99741,0.0,0.48369]
[1779920287235,42.97,74336.66,0.0,-0.99741,0.0,0.48293]
[1779920288786,42.97,74349.81,0.0,-0.99737,0.0,0.4899]
[1779920289792,42.97,74360.28,0.0,-0.99734,0.0,0.49552]
[1779920290799,42.97,74371.72,0.0,-0.9973,0.0,0.50172]
[1779920291806,42.97,74376.41,0.0,-0.99729,0.0,0.50428]
[1779920292459,42.97,74376.41,0.0,-0.99729,0.0,0.50428]
[1779920292813,42.97,74378.13,0.0,-0.99728,0.0,0.50523]
[1779920293318,42.97,74378.13,0.0,-0.99728,0.0,0.50523]
[1779920293471,42.97,74378.13,0.0,-0.99728,0.0,0.50523]
[1779920295315,42.97,74378.12,0.0,-0.99728,0.0,0.50522]
[1779920295467,42.97,74378.12,0.0,-0.99728,0.0,0.50522]
[1779920295834,42.97,74375.14,0.0,-0.99729,0.0,0.50359]
[1779920296747,42.97,74375.14,0.0,-0.99729,0.0,0.50359]
[1779920296971,42.97,74375.14,0.0,-0.99729,0.0,0.50359]
[1779920297851,42.97,74378.98,0.0,-0.99728,0.0,0.50569]
[1779920298864,42.97,74384.11,0.0,-0.99726,0.0,0.50851]
[1779920299879,42.97,74402.4,0.0,-0.9972,0.0,0.51869]
[1779920300878,42.97,74409.26,0.0,-0.99718,0.0,0.52254]
[1779920301885,42.97,74409.27,0.0,-0.99718,0.0,0.52255]
[1779920303899,42.97,74406.43,0.0,-0.99719,0.0,0.52095]
[1779920304906,42.97,74411.7,0.0,-0.99717,0.0,0.52392]
[1779920305913,42.97,74415.27,0.0,-0.99716,0.0,0.52595]
[1779920306920,42.97,74417.93,0.0,-0.99715,0.0,0.52746]
[1779920311955,42.97,74418.95,0.0,-0.99715,0.0,0.52737]
[1779920312962,42.97,74423.5,0.0,-0.99714,0.0,0.52997]
[1779920313969,42.97,74429.09,0.0,-0.99712,0.0,0.53317]
[1779920314976,42.97,74431.62,0.0,-0.99711,0.0,0.53462]
[1779920315347,42.97,74431.62,0.0,-0.99711,0.0,0.53462]
[1779920315983,42.97,74428.94,0.0,-0.99712,0.0,0.53308]
[1779920317103,42.97,74428.94,0.0,-0.99712,0.0,0.53308]
[1779920317126,42.97,74428.94,0.0,-0.99712,0.0,0.53308]
[1779920317160,42.97,74424.55,0.0,-0.99713,0.0,0.53057]
[1779920317290,42.97,74424.55,0.0,-0.99713,0.0,0.53057]
[1779920317997,42.97,74422.23,0.0,-0.99714,0.0,0.52924]
[1779920321036,42.97,74421.73,0.0,-0.99714,0.0,0.52896]
[1779920321130,42.97,74428.16,0.0,-0.99712,0.0,0.53264]
[1779920322025,42.97,74432.92,0.0,-0.9971,0.0,0.53537]
[1779920323033,42.97,74435.87,0.0,-0.99709,0.0,0.53708]
[1779920324332,42.97,74436.4,0.0,-0.99709,0.0,0.53738]
[1779920324657,42.97,74436.4,0.0,-0.99709,0.0,0.53738]
[1779920324719,42.97,74436.4,0.0,-0.99709,0.0,0.53738]
[1779920325047,42.97,74437.75,0.0,-0.99709,0.0,0.53816]
[1779920328068,42.97,74420.29,0.0,-0.99715,0.0,0.52814]
[1779920329075,42.97,74410.09,0.0,-0.99718,0.0,0.52235]
[1779920330082,42.97,74407.88,0.0,-0.99719,0.0,0.52111]
[1779920330713,42.97,74407.88,0.0,-0.99719,0.0,0.52111]
[1779920330718,42.97,74407.88,0.0,-0.99719,0.0,0.52111]
[1779920330969,42.97,74407.88,0.0,-0.99719,0.0,0.52111]
[1779920331097,42.97,74413.82,0.0,-0.99717,0.0,0.52446]
[1779920332098,42.97,74422.84,0.0,-0.99714,0.0,0.52959]
[1779920333105,42.97,74436.69,0.0,-0.99709,0.0,0.53755]
[1779920333992,42.97,74436.69,0.0,-0.99709,0.0,0.53755]
[1779920334112,42.97,74438.39,0.0,-0.99708,0.0,0.53853]
[1779920335068,42.97,74438.39,0.0,-0.99708,0.0,0.53853]
[1779920335119,42.97,74438.81,0.0,-0.99708,0.0,0.53878]
[1779920335366,42.97,74438.81,0.0,-0.99708,0.0,0.53878]
[1779920339147,42.97,74443.93,0.0,-0.99707,0.0,0.54175]
[1779920340154,42.97,74447.62,0.0,-0.99705,0.0,0.5439]
[1779920340514,42.97,74447.62,0.0,-0.99705,0.0,0.5439]
[1779920340718,42.97,74447.62,0.0,-0.99705,0.0,0.5439]
[1779920341301,42.97,74447.62,0.0,-0.99705,0.0,0.5439]
[1779920341468,42.97,74448.76,0.0,-0.99705,0.0,0.54457]
[1779920342168,42.97,74446.75,0.0,-0.99706,0.0,0.5434]
[1779920345369,42.97,74447.94,0.0,-0.99705,0.0,0.54409]
[1779920345467,42.97,74447.94,0.0,-0.99705,0.0,0.54409]
[1779920351068,42.97,74446.13,0.0,-0.99706,0.0,0.54303]
[1779920351218,42.97,74446.13,0.0,-0.99706,0.0,0.54303]
[1779920351231,42.97,74445.72,0.0,-0.99706,0.0,0.54279]
[1779920352133,42.97,74445.72,0.0,-0.99706,0.0,0.54279]
[1779920352217,42.97,74445.72,0.0,-0.99706,0.0,0.54279]
[1779920354251,42.97,74442.72,0.0,-0.99707,0.0,0.54105]
[1779920356035,42.97,74441.96,0.0,-0.99707,0.0,0.5406]
[1779920356217,42.97,74441.96,0.0,-0.99707,0.0,0.5406]
[1779920356265,42.97,74432.88,0.0,-0.9971,0.0,0.53535]
[1779920357273,42.97,74425.83,0.0,-0.99713,0.0,0.5313]
[1779920357872,42.97,74425.83,0.0,-0.99713,0.0,0.5313]
[1779920357968,42.97,74425.83,0.0,-0.99713,0.0,0.5313]
[1779920358280,42.97,74425.02,0.0,-0.99713,0.0,0.53084]
[1779920360295,42.97,74419.2,0.0,-0.99715,0.0,0.52751]
[1779920361301,42.97,74402.83,0.0,-0.9972,0.0,0.51827]
[1779920362308,42.97,74395.83,0.0,-0.99723,0.0,0.51436]
[1779920363315,42.97,74394.65,0.0,-0.99723,0.0,0.5137]
[1779920365329,42.97,74392.5,0.0,-0.99724,0.0,0.51251]
[1779920366336,42.97,74396.1,0.0,-0.99723,0.0,0.51451]
[1779920367343,42.97,74399.05,0.0,-0.99722,0.0,0.51615]
[1779920368453,42.97,74399.05,0.0,-0.99722,0.0,0.51615]
[1779920368466,42.97,74399.05,0.0,-0.99722,0.0,0.51615]
[1779920369406,42.97,74398.81,0.0,-0.99722,0.0,0.51602]
[1779920369467,42.97,74398.81,0.0,-0.99722,0.0,0.51602]
[1779920369505,42.97,74398.14,0.0,-0.99722,0.0,0.51565]
[1779920375401,42.97,74399.01,0.0,-0.99722,0.0,0.51548]
[1779920377415,42.97,74395.32,0.0,-0.99723,0.0,0.51342]
[1779920382600,42.97,74394.22,0.0,-0.99724,0.0,0.51281]
[1779920382726,42.97,74394.22,0.0,-0.99724,0.0,0.51281]
[1779920386671,42.97,74394.24,0.0,-0.99724,0.0,0.51282]
[1779920386718,42.97,74394.24,0.0,-0.99724,0.0,0.51282]
[1779920386771,42.97,74394.34,0.0,-0.99724,0.0,0.51288]
[1779920390507,42.97,74396.69,0.0,-0.99723,0.0,0.51418]
[1779920392521,42.97,74399.47,0.0,-0.99722,0.0,0.51573]
[1779920395219,42.97,74400.82,0.0,-0.99721,0.0,0.51649]
[1779920397699,42.97,74400.27,0.0,-0.99722,0.0,0.51618]
[1779920397721,42.97,74400.27,0.0,-0.99722,0.0,0.51618]
[1779920397755,42.97,74396.05,0.0,-0.99723,0.0,0.51383]
[1779920399332,42.97,74396.05,0.0,-0.99723,0.0,0.51383]
[1779920398563,42.97,74393.7,0.0,-0.99724,0.0,0.51252]
[1779920399468,42.97,74393.7,0.0,-0.99724,0.0,0.51252]
[1779920404604,42.97,74391.06,0.0,-0.99725,0.0,0.51106]
[1779920407264,42.97,74391.4,0.0,-0.99725,0.0,0.51125]
[1779920407381,42.97,74394.39,0.0,-0.99724,0.0,0.5129]
[1779920407626,42.97,74405.69,0.0,-0.9972,0.0,0.51922]
[1779920408633,42.97,74413.52,0.0,-0.99717,0.0,0.52363]
[1779920409640,42.97,74418.27,0.0,-0.99716,0.0,0.52632]
[1779920411462,42.97,74416.88,0.0,-0.99716,0.0,0.52553]
[1779920411653,42.97,74416.3,0.0,-0.99716,0.0,0.5252]
[1779920413034,42.97,74416.3,0.0,-0.99716,0.0,0.5252]
[1779920413219,42.97,74416.3,0.0,-0.99716,0.0,0.5252]
[1779920414607,42.97,74415.5,0.0,-0.99717,0.0,0.52475]
[1779920419710,42.97,74415.8,0.0,-0.99717,0.0,0.52492]
[1779920420717,42.97,74411.78,0.0,-0.99718,0.0,0.52264]
[1779920421724,42.97,74400.71,0.0,-0.99722,0.0,0.51643]
[1779920422732,42.97,74393.46,0.0,-0.99724,0.0,0.51239]
[1779920423405,42.97,74393.46,0.0,-0.99724,0.0,0.51239]
[1779920423467,42.97,74393.46,0.0,-0.99724,0.0,0.51239]
[1779920423739,42.97,74391.3,0.0,-0.99725,0.0,0.51119]
[1779920425763,42.97,74387.53,0.0,-0.99726,0.0,0.50911]
[1779920426763,42.97,74382.1,0.0,-0.99728,0.0,0.50612]
[1779920427770,42.97,74378.89,0.0,-0.99729,0.0,0.50436]
[1779920430015,42.97,74378.88,0.0,-0.99729,0.0,0.50435]
[1779920430218,42.97,74378.88,0.0,-0.99729,0.0,0.50435]
[1779920431799,42.97,74386.41,0.0,-0.99727,0.0,0.50784]
[1779920433053,42.97,74386.41,0.0,-0.99727,0.0,0.50784]
[1779920433218,42.97,74386.41,0.0,-0.99727,0.0,0.50784]
[1779920433227,42.97,74390.98,0.0,-0.99725,0.0,0.51036]
[1779920433813,42.97,74393.4,0.0,-0.99724,0.0,0.5117]
[1779920435158,42.97,74393.4,0.0,-0.99724,0.0,0.5117]
[1779920435218,42.97,74393.4,0.0,-0.99724,0.0,0.5117]
[1779920435318,42.97,74394.45,0.0,-0.99724,0.0,0.51229]
[1779920440616,42.97,74394.35,0.0,-0.99724,0.0,0.51223]
[1779920440718,42.97,74394.35,0.0,-0.99724,0.0,0.51223]
[1779920440861,42.97,74393.48,0.0,-0.99724,0.0,0.51175]
[1779920442297,42.97,74393.48,0.0,-0.99724,0.0,0.51175]
[1779920442468,42.97,74393.37,0.0,-0.99724,0.0,0.51169]
[1779920446249,42.97,74391.08,0.0,-0.99725,0.0,0.51042]
[1779920446467,42.97,74391.88,0.0,-0.99725,0.0,0.51086]
[1779920450221,42.97,74391.7,0.0,-0.99725,0.0,0.51076]
[1779920450233,42.97,74390.44,0.0,-0.99725,0.0,0.51006]
[1779920450467,42.97,74390.44,0.0,-0.99725,0.0,0.51006]
[1779920450931,42.97,74392.3,0.0,-0.99725,0.0,0.51109]
[1779920452403,42.97,74392.3,0.0,-0.99725,0.0,0.51109]
[1779920452468,42.97,74392.86,0.0,-0.99724,0.0,0.5114]
[1779920457324,42.97,74392.72,0.0,-0.99724,0.0,0.51133]
[1779920457468,42.97,74392.75,0.0,-0.99724,0.0,0.51134]
[1779920458987,42.97,74400.13,0.0,-0.99722,0.0,0.51545]
[1779920459993,42.97,74405.9,0.0,-0.9972,0.0,0.51868]
[1779920461319,42.97,74405.9,0.0,-0.9972,0.0,0.51868]
[1779920461420,42.97,74405.53,0.0,-0.9972,0.0,0.51847]
[1779920461468,42.97,74405.53,0.0,-0.9972,0.0,0.51847]
[1779920462008,42.97,74406.14,0.0,-0.9972,0.0,0.51881]
[1779920463467,42.97,74406.82,0.0,-0.9972,0.0,0.51919]
[1779920464023,42.97,74407.15,0.0,-0.9972,0.0,0.51938]
[1779920466967,42.97,74407.76,0.0,-0.9972,0.0,0.51972]
[1779920467217,42.97,74407.76,0.0,-0.9972,0.0,0.51972]
[1779920469575,42.97,74407.66,0.0,-0.9972,0.0,0.51966]
[1779920469717,42.97,74407.66,0.0,-0.9972,0.0,0.51966]
[1779920470065,42.97,74408.2,0.0,-0.99719,0.0,0.51997]
[1779920473086,42.97,74414.71,0.0,-0.99717,0.0,0.52364]
[1779920474094,42.97,74418.35,0.0,-0.99716,0.0,0.5257]
[1779920475102,42.97,74423.97,0.0,-0.99714,0.0,0.5289]
[1779920476109,42.97,74430.84,0.0,-0.99712,0.0,0.53283]
[1779920477325,42.97,74430.84,0.0,-0.99712,0.0,0.53283]
[1779920477346,42.97,74433.51,0.0,-0.99711,0.0,0.53437]
[1779920477467,42.97,74433.51,0.0,-0.99711,0.0,0.53437]
[1779920480137,42.97,74437.01,0.0,-0.9971,0.0,0.53638]
[1779920481144,42.97,74441.63,0.0,-0.99708,0.0,0.53906]
[1779920484164,42.97,74447.29,0.0,-0.99706,0.0,0.54235]
[1779920486510,42.97,74449.86,0.0,-0.99705,0.0,0.54385]
[1779920486719,42.97,74449.86,0.0,-0.99705,0.0,0.54385]
[1779920488657,42.97,74449.2,0.0,-0.99705,0.0,0.54346]
[1779920488720,42.97,74449.2,0.0,-0.99705,0.0,0.54346]
[1779920489200,42.97,74446.93,0.0,-0.99706,0.0,0.54214]
[1779920491875,42.97,74444.56,0.0,-0.99707,0.0,0.54008]
[1779920491972,42.97,74444.56,0.0,-0.99707,0.0,0.54008]
[1779920498263,42.97,74441.77,0.0,-0.99708,0.0,0.53846]
[1779920499508,42.97,74441.59,0.0,-0.99708,0.0,0.53836]
[1779920499734,42.97,74441.59,0.0,-0.99708,0.0,0.53836]
[1779920500277,42.97,74442.54,0.0,-0.99708,0.0,0.53891]
[1779920501284,42.97,74446.12,0.0,-0.99707,0.0,0.54099]
[1779920502610,42.97,74445.42,0.0,-0.99707,0.0,0.54058]
[1779920502726,42.97,74445.42,0.0,-0.99707,0.0,0.54058]
[1779920508333,42.97,74447.29,0.0,-0.99707,0.0,0.54167]
[1779920509875,42.97,74446.77,0.0,-0.99707,0.0,0.54136]
[1779920509969,42.97,74446.77,0.0,-0.99707,0.0,0.54136]
[1779920511264,42.97,74446.66,0.0,-0.99707,0.0,0.5413]
[1779920511467,42.97,74446.66,0.0,-0.99707,0.0,0.5413]
[1779920511354,42.97,74445.45,0.0,-0.99707,0.0,0.5406]
[1779920514458,42.97,74445.34,0.0,-0.99707,0.0,0.54053]
[1779920514472,42.97,74445.34,0.0,-0.99707,0.0,0.54053]
[1779920516645,42.97,74446.92,0.0,-0.99707,0.0,0.54145]
[1779920516718,42.97,74446.92,0.0,-0.99707,0.0,0.54145]
[1779920517397,42.97,74446.22,0.0,-0.99707,0.0,0.54104]
[1779920518358,42.97,74446.22,0.0,-0.99707,0.0,0.54104]
[1779920518469,42.97,74446.22,0.0,-0.99707,0.0,0.54104]
[1779920523926,42.97,74446.45,0.0,-0.99707,0.0,0.54118]
[1779920523970,42.97,74446.45,0.0,-0.99707,0.0,0.54118]
[1779920524353,42.97,74446.45,0.0,-0.99707,0.0,0.54118]
[1779920524467,42.97,74446.45,0.0,-0.99707,0.0,0.54118]
[1779920524446,42.97,74445.57,0.0,-0.99707,0.0,0.54067]
[1779920527467,42.97,74451.05,0.0,-0.99705,0.0,0.54386]
[1779920528474,42.97,74456.63,0.0,-0.99703,0.0,0.54713]
[1779920529481,42.97,74462.26,0.0,-0.99701,0.0,0.55045]
[1779920530372,42.97,74462.26,0.0,-0.99701,0.0,0.55045]
[1779920530488,42.97,74465.07,0.0,-0.997,0.0,0.55211]
[1779920531471,42.97,74465.07,0.0,-0.997,0.0,0.55211]
[1779920532502,42.97,74459.24,0.0,-0.99702,0.0,0.54867]
[1779920534243,42.97,74458.63,0.0,-0.99703,0.0,0.54831]
[1779920534466,42.97,74458.63,0.0,-0.99703,0.0,0.54831]
[1779920534318,42.97,74458.63,0.0,-0.99703,0.0,0.54831]
[1779920535534,42.97,74459.14,0.0,-0.99702,0.0,0.54861]
[1779920537538,42.97,74462.21,0.0,-0.99701,0.0,0.55042]
[1779920540338,42.97,74463.51,0.0,-0.99701,0.0,0.55118]
[1779920540468,42.97,74463.51,0.0,-0.99701,0.0,0.55118]
[1779920545593,42.97,74464.08,0.0,-0.99701,0.0,0.55152]
[1779920546824,42.97,74464.08,0.0,-0.99701,0.0,0.55152]
[1779920546968,42.97,74464.08,0.0,-0.99701,0.0,0.55152]
[1779920547477,42.97,74464.08,0.0,-0.99701,0.0,0.55152]
[1779920547486,42.97,74464.41,0.0,-0.99701,0.0,0.55172]
[1779920547723,42.97,74464.41,0.0,-0.99701,0.0,0.55172]
[1779920551637,42.97,74467.08,0.0,-0.997,0.0,0.55261]
[1779920553990,42.97,74468.4,0.0,-0.99699,0.0,0.55339]
[1779920554218,42.97,74468.4,0.0,-0.99699,0.0,0.55339]
[1779920555354,42.97,74468.87,0.0,-0.99699,0.0,0.55367]
[1779920555468,42.97,74468.87,0.0,-0.99699,0.0,0.55367]
[1779920555453,42.97,74469.22,0.0,-0.99699,0.0,0.55388]
[1779920560516,42.97,74469.87,0.0,-0.99699,0.0,0.55426]
[1779920560722,42.97,74469.18,0.0,-0.99699,0.0,0.55385]
[1779920565795,42.97,74470.7,0.0,-0.99699,0.0,0.55476]
[1779920570434,42.97,74470.72,0.0,-0.99699,0.0,0.55477]
[1779920570468,42.97,74470.72,0.0,-0.99699,0.0,0.55477]
[1779920571287,42.97,74469.97,0.0,-0.99699,0.0,0.55432]
[1779920571468,42.97,74469.97,0.0,-0.99699,0.0,0.55432]
[1779920571318,42.97,74469.6,0.0,-0.99699,0.0,0.5541]
[1779920573218,42.97,74468.65,0.0,-0.99699,0.0,0.55354]
[1779920573844,42.97,74457.48,0.0,-0.99703,0.0,0.54694]
[1779920574851,42.97,74445.76,0.0,-0.99707,0.0,0.5401]
[1779920575857,42.97,74443.78,0.0,-0.99708,0.0,0.53895]
[1779920577470,42.97,74443.78,0.0,-0.99708,0.0,0.53895]
[1779920578009,42.97,74443.86,0.0,-0.99708,0.0,0.53899]
[1779920578027,42.97,74443.86,0.0,-0.99708,0.0,0.53899]
[1779920578291,42.97,74443.86,0.0,-0.99708,0.0,0.53899]
[1779920578318,42.97,74443.98,0.0,-0.99708,0.0,0.53906]
[1779920579886,42.97,74446.81,0.0,-0.99707,0.0,0.54071]
[1779920581239,42.97,74446.81,0.0,-0.99707,0.0,0.54071]
[1779920581467,42.97,74446.81,0.0,-0.99707,0.0,0.54071]
[1779920582907,42.97,74452.2,0.0,-0.99705,0.0,0.54385]
[1779920583914,42.97,74456.27,0.0,-0.99704,0.0,0.54623]
[1779920585819,42.97,74457.33,0.0,-0.99703,0.0,0.54686]
[1779920585970,42.97,74457.33,0.0,-0.99703,0.0,0.54686]
[1779920587275,42.97,74455.72,0.0,-0.99704,0.0,0.54591]
[1779920587468,42.97,74455.72,0.0,-0.99704,0.0,0.54591]
[1779920587486,42.97,74457.87,0.0,-0.99703,0.0,0.54717]
[1779920587942,42.97,74450.94,0.0,-0.99706,0.0,0.54311]
[1779920588949,42.97,74444.41,0.0,-0.99708,0.0,0.53931]
[1779920589725,42.97,74444.41,0.0,-0.99708,0.0,0.53931]
[1779920589968,42.97,74444.41,0.0,-0.99708,0.0,0.53931]
[1779920590040,42.97,74443.48,0.0,-0.99708,0.0,0.53877]
[1779920592391,42.97,74442.15,0.0,-0.99709,0.0,0.538]
[1779920592467,42.97,74442.15,0.0,-0.99709,0.0,0.538]
[1779920592531,42.97,74440.48,0.0,-0.99709,0.0,0.53704]
[1779920594922,42.97,74439.3,0.0,-0.9971,0.0,0.53636]
[1779920594970,42.97,74439.3,0.0,-0.9971,0.0,0.53636]
[1779920597163,42.97,74438.08,0.0,-0.9971,0.0,0.53565]
[1779920597234,42.97,74438.08,0.0,-0.9971,0.0,0.53565]
[1779920597322,42.97,74435.19,0.0,-0.99711,0.0,0.53399]
[1779920599029,42.97,74432.32,0.0,-0.99712,0.0,0.53234]
[1779920599815,42.97,74432.32,0.0,-0.99712,0.0,0.53234]
[1779920599968,42.97,74432.32,0.0,-0.99712,0.0,0.53234]
[1779920605071,42.97,74432.13,0.0,-0.99712,0.0,0.53223]
[1779920606562,42.97,74432.13,0.0,-0.99712,0.0,0.53223]
[1779920606569,42.97,74431.76,0.0,-0.99712,0.0,0.53202]
[1779920606718,42.97,74431.76,0.0,-0.99712,0.0,0.53202]
[1779920608737,42.97,74431.73,0.0,-0.99712,0.0,0.532]
[1779920608967,42.97,74431.73,0.0,-0.99712,0.0,0.532]
[1779920613413,42.97,74431.41,0.0,-0.99713,0.0,0.53114]
[1779920613468,42.97,74431.41,0.0,-0.99713,0.0,0.53114]
[1779920613468,42.97,74432.49,0.0,-0.99712,0.0,0.53176]
[1779920615754,42.97,74432.15,0.0,-0.99712,0.0,0.53157]
[1779920615967,42.97,74432.15,0.0,-0.99712,0.0,0.53157]
[1779920621185,42.97,74431.77,0.0,-0.99713,0.0,0.53135]
[1779920621816,42.97,74431.77,0.0,-0.99713,0.0,0.53135]
[1779920621970,42.97,74431.77,0.0,-0.99713,0.0,0.53135]
[1779920622078,42.97,74431.77,0.0,-0.99713,0.0,0.53135]
[1779920622219,42.97,74431.77,0.0,-0.99713,0.0,0.53135]
[1779920622287,42.97,74431.51,0.0,-0.99713,0.0,0.5312]
[1779920628238,42.97,74430.82,0.0,-0.99713,0.0,0.53081]
[1779920632067,42.97,74430.98,0.0,-0.99713,0.0,0.5309]
[1779920632219,42.97,74430.98,0.0,-0.99713,0.0,0.5309]
[1779920633973,42.97,74431.31,0.0,-0.99713,0.0,0.53109]
[1779920634217,42.97,74431.31,0.0,-0.99713,0.0,0.53109]
[1779920634280,42.97,74430.69,0.0,-0.99713,0.0,0.53073]
[1779920639315,42.97,74430.88,0.0,-0.99713,0.0,0.53084]
[1779920642266,42.97,74431.1,0.0,-0.99713,0.0,0.53097]
[1779920642468,42.97,74431.1,0.0,-0.99713,0.0,0.53097]
[1779920642828,42.97,74430.06,0.0,-0.99713,0.0,0.53037]
[1779920642968,42.97,74430.06,0.0,-0.99713,0.0,0.53037]
[1779920643363,42.97,74422.46,0.0,-0.99716,0.0,0.52604]
[1779920644362,42.97,74419.95,0.0,-0.99717,0.0,0.52462]
[1779920645369,42.97,74423.16,0.0,-0.99715,0.0,0.52644]
[1779920645900,42.97,74423.16,0.0,-0.99715,0.0,0.52644]
[1779920645968,42.97,74423.16,0.0,-0.99715,0.0,0.52644]
[1779920646376,42.97,74427.04,0.0,-0.99714,0.0,0.52865]
[1779920652418,42.97,74426.69,0.0,-0.99714,0.0,0.52845]
[1779920656445,42.97,74437.31,0.0,-0.99711,0.0,0.53453]
[1779920657453,42.97,74448.3,0.0,-0.99707,0.0,0.5409]
[1779920658460,42.97,74451.73,0.0,-0.99706,0.0,0.54289]
[1779920658840,42.97,74451.73,0.0,-0.99706,0.0,0.54289]
[1779920658967,42.97,74451.73,0.0,-0.99706,0.0,0.54289]
[1779920659459,42.97,74451.73,0.0,-0.99706,0.0,0.54289]
[1779920659471,42.97,74451.73,0.0,-0.99706,0.0,0.54289]
[1779920659550,42.97,74451.86,0.0,-0.99706,0.0,0.54297]
[1779920664796,42.97,74449.83,0.0,-0.99706,0.0,0.54179]
[1779920664971,42.97,74449.83,0.0,-0.99706,0.0,0.54179]
[1779920667533,42.97,74446.76,0.0,-0.99707,0.0,0.54]
[1779920669419,42.97,74445.75,0.0,-0.99708,0.0,0.53941]
[1779920669468,42.97,74445.75,0.0,-0.99708,0.0,0.53941]
[1779920669537,42.97,74445.92,0.0,-0.99708,0.0,0.53951]
[1779920673130,42.97,74445.46,0.0,-0.99708,0.0,0.53857]
[1779920673217,42.97,74445.46,0.0,-0.99708,0.0,0.53857]
[1779920675588,42.97,74445.31,0.0,-0.99708,0.0,0.53848]
[1779920675641,42.97,74447.87,0.0,-0.99707,0.0,0.53997]
[1779920675719,42.97,74447.87,0.0,-0.99707,0.0,0.53997]
[1779920678097,42.97,74450.66,0.0,-0.99706,0.0,0.54159]
[1779920678218,42.97,74450.66,0.0,-0.99706,0.0,0.54159]
[1779920683475,42.97,74450.16,0.0,-0.99707,0.0,0.5413]
[1779920683635,42.97,74447.22,0.0,-0.99708,0.0,0.53959]
[1779920683719,42.97,74447.22,0.0,-0.99708,0.0,0.53959]
[1779920684816,42.97,74445.94,0.0,-0.99708,0.0,0.53885]
[1779920684967,42.97,74445.94,0.0,-0.99708,0.0,0.53885]
[1779920686686,42.97,74443.27,0.0,-0.99709,0.0,0.5373]
[1779920689003,42.97,74440.78,0.0,-0.9971,0.0,0.53586]
[1779920689218,42.97,74440.78,0.0,-0.9971,0.0,0.53586]
[1779920689677,42.97,74440.3,0.0,-0.9971,0.0,0.53558]
[1779920691263,42.97,74439.43,0.0,-0.9971,0.0,0.53508]
[1779920691472,42.97,74439.43,0.0,-0.9971,0.0,0.53508]
[1779920696726,42.97,74434.4,0.0,-0.99712,0.0,0.53219]
[1779920698326,42.97,74434.4,0.0,-0.99712,0.0,0.53219]
[1779920698468,42.97,74434.4,0.0,-0.99712,0.0,0.53219]
[1779920698569,42.97,74428.74,0.0,-0.99714,0.0,0.52895]
[1779920698747,42.97,74425.64,0.0,-0.99715,0.0,0.52718]
[1779920699825,42.97,74425.64,0.0,-0.99715,0.0,0.52718]
[1779920699970,42.97,74425.64,0.0,-0.99715,0.0,0.52718]
[1779920700031,42.97,74429.25,0.0,-0.99714,0.0,0.52924]
[1779920700761,42.97,74432.61,0.0,-0.99713,0.0,0.53116]
[1779920704021,42.97,74430.84,0.0,-0.99713,0.0,0.53015]
[1779920704217,42.97,74430.84,0.0,-0.99713,0.0,0.53015]
[1779920709538,42.97,74430.99,0.0,-0.99713,0.0,0.53023]
[1779920709585,42.97,74429.93,0.0,-0.99714,0.0,0.52963]
[1779920709718,42.97,74429.93,0.0,-0.99714,0.0,0.52963]
[1779920710977,42.97,74429.86,0.0,-0.99714,0.0,0.52959]
[1779920711218,42.97,74429.86,0.0,-0.99714,0.0,0.52959]
[1779920711284,42.97,74426.85,0.0,-0.99715,0.0,0.52787]
[1779920712846,42.97,74424.09,0.0,-0.99715,0.0,0.5263]
[1779920713863,42.97,74424.09,0.0,-0.99715,0.0,0.5263]
[1779920713968,42.97,74424.09,0.0,-0.99715,0.0,0.5263]
[1779920714711,42.97,74424.93,0.0,-0.99715,0.0,0.52678]
[1779920719895,42.97,74424.97,0.0,-0.99715,0.0,0.5268]
[1779920721458,42.97,74424.97,0.0,-0.99715,0.0,0.5268]
[1779920721911,42.97,74434.91,0.0,-0.99712,0.0,0.53248]
[1779920722918,42.97,74434.52,0.0,-0.99712,0.0,0.53226]
[1779920723925,42.97,74431.7,0.0,-0.99713,0.0,0.53064]
[1779920725232,42.97,74431.7,0.0,-0.99713,0.0,0.53064]
[1779920727953,42.97,74435.23,0.0,-0.99712,0.0,0.53266]
[1779920732879,42.97,74434.15,0.0,-0.99712,0.0,0.53137]
[1779920732968,42.97,74434.15,0.0,-0.99712,0.0,0.53137]
[1779920732988,42.97,74430.57,0.0,-0.99714,0.0,0.52933]
[1779920733912,42.97,74430.57,0.0,-0.99714,0.0,0.52933]
[1779920733967,42.97,74430.57,0.0,-0.99714,0.0,0.52933]
[1779920733996,42.97,74421.42,0.0,-0.99717,0.0,0.52412]
[1779920735028,42.97,74416.62,0.0,-0.99718,0.0,0.52141]
[1779920736014,42.97,74423.36,0.0,-0.99716,0.0,0.52522]
[1779920737020,42.97,74430.75,0.0,-0.99714,0.0,0.52943]
[1779920738302,42.97,74434.74,0.0,-0.99712,0.0,0.53171]
[1779920739034,42.97,74438.73,0.0,-0.99711,0.0,0.534]
[1779920743184,42.97,74438.88,0.0,-0.99711,0.0,0.53409]
[1779920743221,42.97,74438.88,0.0,-0.99711,0.0,0.53409]
[1779920743319,42.97,74436.78,0.0,-0.99712,0.0,0.53288]
[1779920749218,42.97,74436.78,0.0,-0.99712,0.0,0.53288]
[1779920753908,42.97,74436.49,0.0,-0.99712,0.0,0.53272]
[1779920753969,42.97,74436.49,0.0,-0.99712,0.0,0.53272]
[1779920754315,42.97,74436.49,0.0,-0.99712,0.0,0.53272]
[1779920754467,42.97,74436.49,0.0,-0.99712,0.0,0.53272]
[1779920754568,42.97,74436.81,0.0,-0.99712,0.0,0.5329]
[1779920757828,42.97,74437.71,0.0,-0.99711,0.0,0.53342]
[1779920757970,42.97,74437.71,0.0,-0.99711,0.0,0.53342]
[1779920758150,42.97,74437.71,0.0,-0.99711,0.0,0.53342]
[1779920758220,42.97,74437.71,0.0,-0.99711,0.0,0.53342]
[1779920758300,42.97,74438.48,0.0,-0.99711,0.0,0.53386]
[1779920760204,42.97,74441.02,0.0,-0.9971,0.0,0.53532]
[1779920764232,42.97,74446.0,0.0,-0.99708,0.0,0.5382]
[1779920765218,42.97,74446.0,0.0,-0.99708,0.0,0.5382]
[1779920765470,42.97,74446.0,0.0,-0.99708,0.0,0.5382]
[1779920765519,42.97,74447.57,0.0,-0.99708,0.0,0.53911]
[1779920766226,42.97,74447.57,0.0,-0.99708,0.0,0.53911]
[1779920766468,42.97,74447.57,0.0,-0.99708,0.0,0.53911]
[1779920772290,42.97,74446.05,0.0,-0.99708,0.0,0.53823]
[1779920772470,42.97,74446.05,0.0,-0.99708,0.0,0.53823]
[1779920772503,42.97,74446.95,0.0,-0.99708,0.0,0.53875]
[1779920772781,42.97,74446.95,0.0,-0.99708,0.0,0.53875]
[1779920772967,42.97,74446.95,0.0,-0.99708,0.0,0.53875]
[1779920777775,42.97,74444.18,0.0,-0.99709,0.0,0.53715]
[1779920777913,42.97,74444.47,0.0,-0.99709,0.0,0.53732]
[1779920777969,42.97,74444.47,0.0,-0.99709,0.0,0.53732]
[1779920778331,42.97,74444.74,0.0,-0.99709,0.0,0.53747]
[1779920780345,42.97,74449.03,0.0,-0.99707,0.0,0.53996]
[1779920781320,42.97,74449.03,0.0,-0.99707,0.0,0.53996]
[1779920781468,42.97,74449.03,0.0,-0.99707,0.0,0.53996]
[1779920781567,42.97,74455.75,0.0,-0.99705,0.0,0.54388]
[1779920781979,42.97,74455.75,0.0,-0.99705,0.0,0.54388]
[1779920782217,42.97,74455.75,0.0,-0.99705,0.0,0.54388]
[1779920782359,42.97,74455.38,0.0,-0.99705,0.0,0.54366]
[1779920787394,42.97,74454.39,0.0,-0.99705,0.0,0.54308]
[1779920789434,42.97,74455.65,0.0,-0.99705,0.0,0.54382]
[1779920789468,42.97,74455.65,0.0,-0.99705,0.0,0.54382]
[1779920789538,42.97,74456.68,0.0,-0.99705,0.0,0.54442]
[1779920790984,42.97,74457.28,0.0,-0.99704,0.0,0.54477]
[1779920791653,42.97,74457.28,0.0,-0.99704,0.0,0.54477]
[1779920791718,42.97,74457.28,0.0,-0.99704,0.0,0.54477]
[1779920791783,42.97,74459.97,0.0,-0.99704,0.0,0.54566]
[1779920795449,42.97,74463.25,0.0,-0.99703,0.0,0.54759]
[1779920798404,42.97,74462.24,0.0,-0.99703,0.0,0.547]
[1779920798469,42.97,74462.24,0.0,-0.99703,0.0,0.547]
[1779920798471,42.97,74462.31,0.0,-0.99703,0.0,0.54704]
[1779920798834,42.97,74462.31,0.0,-0.99703,0.0,0.54704]
[1779920798968,42.97,74462.31,0.0,-0.99703,0.0,0.54704]
[1779920804652,42.97,74462.24,0.0,-0.99703,0.0,0.547]
[1779920804723,42.97,74462.24,0.0,-0.99703,0.0,0.547]
[1779920804753,42.97,74461.92,0.0,-0.99703,0.0,0.54681]
[1779920805058,42.97,74461.92,0.0,-0.99703,0.0,0.54681]
[1779920805218,42.97,74461.92,0.0,-0.99703,0.0,0.54681]
[1779920810283,42.97,74460.17,0.0,-0.99704,0.0,0.54578]
[1779920810967,42.97,74459.99,0.0,-0.99704,0.0,0.54568]
[1779920811397,42.97,74459.99,0.0,-0.99704,0.0,0.54568]
[1779920811467,42.97,74459.99,0.0,-0.99704,0.0,0.54568]
[1779920811565,42.97,74458.94,0.0,-0.99704,0.0,0.54506]
[1779920816600,42.97,74459.26,0.0,-0.99704,0.0,0.54525]
[1779920817051,42.97,74459.26,0.0,-0.99704,0.0,0.54525]
[1779920822281,42.97,74458.12,0.0,-0.99705,0.0,0.54458]
[1779920822470,42.97,74458.12,0.0,-0.99705,0.0,0.54458]
[1779920822642,42.97,74456.46,0.0,-0.99705,0.0,0.54361]
[1779920823258,42.97,74456.46,0.0,-0.99705,0.0,0.54361]
[1779920823467,42.97,74456.46,0.0,-0.99705,0.0,0.54361]
[1779920825663,42.97,74459.22,0.0,-0.99704,0.0,0.54522]
[1779920827186,42.97,74459.69,0.0,-0.99704,0.0,0.5455]
[1779920827219,42.97,74459.69,0.0,-0.99704,0.0,0.5455]
[1779920827494,42.97,74459.69,0.0,-0.99704,0.0,0.5455]
[1779920827718,42.97,74459.69,0.0,-0.99704,0.0,0.5455]
[1779920827809,42.97,74460.6,0.0,-0.99704,0.0,0.54603]
[1779920833719,42.97,74462.0,0.0,-0.99703,0.0,0.54686]
[1779920834031,42.97,74462.0,0.0,-0.99703,0.0,0.54686]
[1779920834218,42.97,74462.0,0.0,-0.99703,0.0,0.54686]
[1779920838754,42.97,74465.99,0.0,-0.99702,0.0,0.5492]
[1779920839761,42.97,74469.24,0.0,-0.99701,0.0,0.55112]
[1779920840388,42.97,74469.24,0.0,-0.99701,0.0,0.55112]
[1779920840467,42.97,74469.24,0.0,-0.99701,0.0,0.55112]
[1779920840767,42.97,74470.41,0.0,-0.997,0.0,0.55182]
[1779920841775,42.97,74477.28,0.0,-0.99698,0.0,0.5559]
[1779920842782,42.97,74483.61,0.0,-0.99696,0.0,0.55968]
[1779920843386,42.97,74483.61,0.0,-0.99696,0.0,0.55968]
[1779920843470,42.97,74483.61,0.0,-0.99696,0.0,0.55968]
[1779920845806,42.97,74488.15,0.0,-0.99694,0.0,0.56241]
[1779920849513,42.97,74489.89,0.0,-0.99693,0.0,0.56345]
[1779920849720,42.97,74489.89,0.0,-0.99693,0.0,0.56345]
[1779920849835,42.97,74489.99,0.0,-0.99693,0.0,0.56351]
[1779920850256,42.97,74489.99,0.0,-0.99693,0.0,0.56351]
[1779920850468,42.97,74489.99,0.0,-0.99693,0.0,0.56351]
[1779920854870,42.97,74495.39,0.0,-0.99692,0.0,0.56607]
[1779920856026,42.97,74495.39,0.0,-0.99692,0.0,0.56607]
[1779920856221,42.97,74495.39,0.0,-0.99692,0.0,0.56607]
[1779920856252,42.97,74494.38,0.0,-0.99692,0.0,0.56546]
[1779920856901,42.97,74494.38,0.0,-0.99692,0.0,0.56546]
[1779920856968,42.97,74494.38,0.0,-0.99692,0.0,0.56546]
[1779920859905,42.97,74498.73,0.0,-0.99691,0.0,0.5681]
[1779920861290,42.97,74498.73,0.0,-0.99691,0.0,0.5681]
[1779920861469,42.97,74498.73,0.0,-0.99691,0.0,0.5681]
[1779920861554,42.97,74499.95,0.0,-0.9969,0.0,0.56884]
[1779920862072,42.97,74499.95,0.0,-0.9969,0.0,0.56884]
[1779920862218,42.97,74499.95,0.0,-0.9969,0.0,0.56884]
[1779920867961,42.97,74497.38,0.0,-0.99691,0.0,0.56728]
[1779920868967,42.97,74497.38,0.0,-0.99691,0.0,0.56728]
[1779920869218,42.97,74497.38,0.0,-0.99691,0.0,0.56728]
[1779920869277,42.97,74496.26,0.0,-0.99691,0.0,0.5666]
[1779920869910,42.97,74496.26,0.0,-0.99691,0.0,0.5666]
[1779920869970,42.97,74496.26,0.0,-0.99691,0.0,0.5666]
[1779920874155,42.97,74494.91,0.0,-0.99692,0.0,0.56578]
[1779920874218,42.97,74494.91,0.0,-0.99692,0.0,0.56578]
[1779920874318,42.97,74493.08,0.0,-0.99693,0.0,0.56468]
[1779920875152,42.97,74493.08,0.0,-0.99693,0.0,0.56468]
[1779920875219,42.97,74493.08,0.0,-0.99693,0.0,0.56468]
[1779920881363,42.97,74493.18,0.0,-0.99693,0.0,0.56474]
[1779920881469,42.97,74493.18,0.0,-0.99693,0.0,0.56474]
[1779920881505,42.97,74493.2,0.0,-0.99693,0.0,0.56475]
[1779920881886,42.97,74493.2,0.0,-0.99693,0.0,0.56475]
[1779920881969,42.97,74493.2,0.0,-0.99693,0.0,0.56475]
[1779920884274,42.97,74493.68,0.0,-0.99692,0.0,0.56504]
[1779920884467,42.97,74493.68,0.0,-0.99692,0.0,0.56504]
[1779920884523,42.97,74496.73,0.0,-0.99691,0.0,0.56688]
[1779920885660,42.97,74496.73,0.0,-0.99691,0.0,0.56688]
[1779920885718,42.97,74496.73,0.0,-0.99691,0.0,0.56688]
[1779920885761,42.97,74498.21,0.0,-0.99691,0.0,0.56778]
[1779920886097,42.97,74500.22,0.0,-0.9969,0.0,0.569]
[1779920887801,42.97,74500.22,0.0,-0.9969,0.0,0.569]
[1779920887971,42.97,74500.79,0.0,-0.9969,0.0,0.56935]
[1779920888111,42.97,74498.47,0.0,-0.99691,0.0,0.56794]
[1779920890125,42.97,74501.35,0.0,-0.9969,0.0,0.56969]
[1779920891858,42.97,74501.35,0.0,-0.9969,0.0,0.56969]
[1779920891131,42.97,74503.88,0.0,-0.99689,0.0,0.57123]
[1779920891968,42.97,74503.88,0.0,-0.99689,0.0,0.57123]
[1779920892217,42.97,74503.88,0.0,-0.99689,0.0,0.57123]
[1779920892467,42.97,74503.88,0.0,-0.99689,0.0,0.57123]
[1779920892569,42.97,74505.11,0.0,-0.99688,0.0,0.57198]
[1779920894153,42.97,74508.07,0.0,-0.99687,0.0,0.57379]
[1779920895367,42.97,74508.07,0.0,-0.99687,0.0,0.57379]
[1779920895469,42.97,74508.07,0.0,-0.99687,0.0,0.57379]
[1779920895476,42.97,74510.93,0.0,-0.99686,0.0,0.57554]
[1779920896262,42.97,74510.93,0.0,-0.99686,0.0,0.57554]
[1779920896468,42.97,74510.93,0.0,-0.99686,0.0,0.57554]
[1779920896528,42.97,74511.3,0.0,-0.99686,0.0,0.57577]
[1779920901202,42.97,74513.36,0.0,-0.99685,0.0,0.57704]
[1779920902888,42.97,74513.36,0.0,-0.99685,0.0,0.57704]
[1779920902970,42.97,74513.51,0.0,-0.99685,0.0,0.57713]
[1779920903217,42.97,74515.27,0.0,-0.99684,0.0,0.57821]
[1779920904895,42.97,74518.91,0.0,-0.99683,0.0,0.58046]
[1779920905692,42.97,74518.91,0.0,-0.99683,0.0,0.58046]
[1779920905723,42.97,74518.91,0.0,-0.99683,0.0,0.58046]
[1779920905749,42.97,74523.04,0.0,-0.99682,0.0,0.58302]
[1779920908262,42.97,74523.55,0.0,-0.99681,0.0,0.58334]
[1779920908468,42.97,74523.55,0.0,-0.99681,0.0,0.58334]
[1779920908535,42.97,74523.84,0.0,-0.99681,0.0,0.58352]
[1779920910299,42.97,74523.77,0.0,-0.99681,0.0,0.58347]
[1779920910467,42.97,74523.77,0.0,-0.99681,0.0,0.58347]
[1779920912280,42.97,74520.35,0.0,-0.99683,0.0,0.58063]
[1779920913062,42.97,74520.35,0.0,-0.99683,0.0,0.58063]
[1779920913222,42.97,74520.35,0.0,-0.99683,0.0,0.58063]
[1779920913450,42.97,74520.35,0.0,-0.99683,0.0,0.58063]
[1779920913468,42.97,74520.35,0.0,-0.99683,0.0,0.58063]
[1779920913489,42.97,74518.63,0.0,-0.99684,0.0,0.57957]
[1779920915427,42.97,74519.12,0.0,-0.99683,0.0,0.57987]
[1779920915468,42.97,74519.12,0.0,-0.99683,0.0,0.57987]
[1779920915702,42.97,74519.12,0.0,-0.99683,0.0,0.57987]
[1779920915718,42.97,74519.12,0.0,-0.99683,0.0,0.57987]
[1779920915875,42.97,74510.72,0.0,-0.99687,0.0,0.5747]
[1779920916309,42.97,74507.34,0.0,-0.99688,0.0,0.57263]
[1779920917316,42.97,74509.5,0.0,-0.99687,0.0,0.57395]
[1779920918323,42.97,74511.36,0.0,-0.99686,0.0,0.57509]
[1779920923358,42.97,74511.17,0.0,-0.99686,0.0,0.57498]
[1779920925372,42.97,74512.58,0.0,-0.99686,0.0,0.57584]
[1779920925982,42.97,74512.58,0.0,-0.99686,0.0,0.57584]
[1779920926217,42.97,74512.58,0.0,-0.99686,0.0,0.57584]
[1779920926379,42.97,74514.76,0.0,-0.99685,0.0,0.57718]
[1779920927579,42.97,74514.76,0.0,-0.99685,0.0,0.57718]
[1779920927720,42.97,74514.76,0.0,-0.99685,0.0,0.57718]
[1779920929534,42.97,74514.67,0.0,-0.99685,0.0,0.57713]
[1779920929719,42.97,74514.67,0.0,-0.99685,0.0,0.57713]
[1779920929820,42.97,74516.87,0.0,-0.99684,0.0,0.57848]
[1779920930569,42.97,74516.87,0.0,-0.99684,0.0,0.57848]
[1779920930719,42.97,74516.87,0.0,-0.99684,0.0,0.57848]
[1779920930812,42.97,74519.41,0.0,-0.99683,0.0,0.58005]
[1779920932422,42.97,74520.98,0.0,-0.99683,0.0,0.58102]
[1779920934438,42.97,74522.65,0.0,-0.99682,0.0,0.58206]
[1779920935629,42.97,74522.65,0.0,-0.99682,0.0,0.58206]
[1779920935718,42.97,74522.65,0.0,-0.99682,0.0,0.58206]
[1779920941489,42.97,74521.93,0.0,-0.99682,0.0,0.58161]
[1779920943503,42.97,74520.67,0.0,-0.99683,0.0,0.58083]
[1779920944919,42.97,74516.9,0.0,-0.99684,0.0,0.5785]
[1779920945221,42.97,74516.9,0.0,-0.99684,0.0,0.5785]
[1779920945517,42.97,74511.07,0.0,-0.99686,0.0,0.57492]
[1779920946689,42.97,74511.07,0.0,-0.99686,0.0,0.57492]
[1779920946721,42.97,74511.07,0.0,-0.99686,0.0,0.57492]
[1779920946747,42.97,74502.48,0.0,-0.9969,0.0,0.56967]
[1779920947531,42.97,74499.6,0.0,-0.99691,0.0,0.56792]
[1779920948538,42.97,74498.4,0.0,-0.99691,0.0,0.56719]
[1779920951559,42.97,74503.69,0.0,-0.99689,0.0,0.5704]
[1779920953285,42.97,74506.34,0.0,-0.99688,0.0,0.57202]
[1779920953468,42.97,74506.34,0.0,-0.99688,0.0,0.57202]
[1779920954965,42.97,74509.05,0.0,-0.99687,0.0,0.57368]
[1779920955223,42.97,74509.05,0.0,-0.99687,0.0,0.57368]
[1779920955587,42.97,74510.3,0.0,-0.99687,0.0,0.57444]
[1779920958608,42.97,74513.23,0.0,-0.99686,0.0,0.57624]
[1779920959615,42.97,74518.1,0.0,-0.99684,0.0,0.57924]
[1779920960885,42.97,74518.1,0.0,-0.99684,0.0,0.57924]
[1779920960622,42.97,74521.26,0.0,-0.99683,0.0,0.5812]
[1779920960970,42.97,74521.26,0.0,-0.99683,0.0,0.5812]
[1779920961629,42.97,74525.11,0.0,-0.99681,0.0,0.58358]
[1779920965656,42.97,74531.29,0.0,-0.99679,0.0,0.58743]
[1779920967670,42.97,74535.49,0.0,-0.99677,0.0,0.59006]
[1779920970872,42.97,74537.56,0.0,-0.99677,0.0,0.59136]
[1779920970968,42.97,74537.56,0.0,-0.99677,0.0,0.59136]
[1779920972449,42.97,74538.07,0.0,-0.99677,0.0,0.59096]
[1779920972467,42.97,74538.07,0.0,-0.99677,0.0,0.59096]
[1779920972706,42.97,74538.96,0.0,-0.99676,0.0,0.59151]
[1779920975727,42.97,74535.27,0.0,-0.99678,0.0,0.5892]
[1779920977328,42.97,74534.22,0.0,-0.99678,0.0,0.58854]
[1779920977468,42.97,74534.22,0.0,-0.99678,0.0,0.58854]
[1779920981769,42.97,74530.01,0.0,-0.9968,0.0,0.58591]
[1779920982053,42.97,74530.01,0.0,-0.9968,0.0,0.58591]
[1779920982219,42.97,74530.01,0.0,-0.9968,0.0,0.58591]
[1779920982776,42.97,74530.52,0.0,-0.9968,0.0,0.58623]
[1779920986748,42.97,74528.0,0.0,-0.99681,0.0,0.58466]
[1779920986967,42.97,74528.0,0.0,-0.99681,0.0,0.58466]
[1779920988818,42.97,74522.45,0.0,-0.99683,0.0,0.58121]
[1779920989777,42.97,74522.45,0.0,-0.99683,0.0,0.58121]
[1779920989968,42.97,74522.45,0.0,-0.99683,0.0,0.58121]
[1779920989825,42.97,74519.14,0.0,-0.99684,0.0,0.57917]
[1779920990933,42.97,74519.14,0.0,-0.99684,0.0,0.57917]
[1779920990970,42.97,74519.14,0.0,-0.99684,0.0,0.57917]
[1779920991839,42.97,74518.37,0.0,-0.99684,0.0,0.57869]
[1779920994860,42.97,74510.69,0.0,-0.99687,0.0,0.57397]
[1779920995873,42.97,74504.41,0.0,-0.99689,0.0,0.57013]
[1779920996882,42.97,74500.73,0.0,-0.99691,0.0,0.5679]
[1779920998891,42.97,74496.89,0.0,-0.99692,0.0,0.56557]
[1779920999070,42.97,74496.89,0.0,-0.99692,0.0,0.56557]
[1779920999218,42.97,74496.89,0.0,-0.99692,0.0,0.56557]
[1779921001913,42.97,74491.36,0.0,-0.99694,0.0,0.56223]
[1779921002963,42.97,74491.36,0.0,-0.99694,0.0,0.56223]
[1779921002968,42.97,74491.36,0.0,-0.99694,0.0,0.56223]
[1779921004934,42.97,74484.68,0.0,-0.99696,0.0,0.55823]
[1779921005941,42.97,74481.32,0.0,-0.99698,0.0,0.55622]
[1779921006828,42.97,74481.32,0.0,-0.99698,0.0,0.55622]
[1779921006969,42.97,74481.32,0.0,-0.99698,0.0,0.55622]
[1779921008962,42.97,74485.62,0.0,-0.99696,0.0,0.55879]
[1779921009756,42.97,74485.62,0.0,-0.99696,0.0,0.55879]
[1779921009968,42.97,74485.62,0.0,-0.99696,0.0,0.55879]
[1779921011983,42.97,74481.4,0.0,-0.99697,0.0,0.55627]
[1779921012794,42.97,74481.4,0.0,-0.99697,0.0,0.55627]
[1779921012967,42.97,74481.4,0.0,-0.99697,0.0,0.55627]
[1779921012990,42.97,74481.91,0.0,-0.99697,0.0,0.55657]
[1779921013997,42.97,74478.34,0.0,-0.99699,0.0,0.55444]
[1779921014419,42.97,74478.34,0.0,-0.99699,0.0,0.55444]
[1779921014467,42.97,74478.34,0.0,-0.99699,0.0,0.55444]
[1779921015009,42.97,74466.28,0.0,-0.99703,0.0,0.54731]
[1779921016013,42.97,74463.16,0.0,-0.99704,0.0,0.54548]
[1779921018029,42.97,74471.01,0.0,-0.99701,0.0,0.5501]
[1779921019366,42.97,74471.01,0.0,-0.99701,0.0,0.5501]
[1779921019469,42.97,74471.01,0.0,-0.99701,0.0,0.5501]
[1779921021475,42.97,74473.02,0.0,-0.997,0.0,0.55129]
[1779921021720,42.97,74473.02,0.0,-0.997,0.0,0.55129]
[1779921021742,42.97,74472.7,0.0,-0.99701,0.0,0.5511]
[1779921024069,42.97,74477.98,0.0,-0.99699,0.0,0.55423]
[1779921025082,42.97,74477.98,0.0,-0.99699,0.0,0.55423]
[1779921025222,42.97,74477.98,0.0,-0.99699,0.0,0.55423]
[1779921025323,42.97,74483.53,0.0,-0.99697,0.0,0.55754]
[1779921027090,42.97,74480.13,0.0,-0.99698,0.0,0.55551]
[1779921028704,42.97,74480.13,0.0,-0.99698,0.0,0.55551]
[1779921028774,42.97,74470.6,0.0,-0.99701,0.0,0.54986]
[1779921029107,42.97,74458.3,0.0,-0.99706,0.0,0.54264]
[1779921030868,42.97,74458.3,0.0,-0.99706,0.0,0.54264]
[1779921030881,42.97,74449.92,0.0,-0.99708,0.0,0.53776]
[1779921032178,42.97,74449.75,0.0,-0.99709,0.0,0.53699]
[1779921035153,42.97,74442.63,0.0,-0.99711,0.0,0.53288]
[1779921037167,42.97,74440.99,0.0,-0.99712,0.0,0.53194]
[1779921040191,42.97,74436.51,0.0,-0.99713,0.0,0.52937]
[1779921041253,42.97,74436.51,0.0,-0.99713,0.0,0.52937]
[1779921041468,42.97,74436.51,0.0,-0.99713,0.0,0.52937]
[1779921042706,42.97,74434.51,0.0,-0.99714,0.0,0.52823]
[1779921042720,42.97,74434.51,0.0,-0.99714,0.0,0.52823]
[1779921042722,42.97,74435.01,0.0,-0.99714,0.0,0.52852]
[1779921045232,42.97,74430.04,0.0,-0.99716,0.0,0.52568]
[1779921047575,42.97,74429.1,0.0,-0.99716,0.0,0.52515]
[1779921047658,42.97,74405.89,0.0,-0.99724,0.0,0.51212]
[1779921048253,42.97,74386.44,0.0,-0.9973,0.0,0.50141]
[1779921049260,42.97,74383.37,0.0,-0.99731,0.0,0.49974]
[1779921050847,42.97,74383.37,0.0,-0.99731,0.0,0.49974]
[1779921050929,42.97,74380.45,0.0,-0.99732,0.0,0.49815]
[1779921052281,42.97,74387.11,0.0,-0.9973,0.0,0.50178]
[1779921054295,42.97,74388.74,0.0,-0.99729,0.0,0.50267]
[1779921056466,42.97,74389.67,0.0,-0.99729,0.0,0.50317]
[1779921058542,42.97,74389.17,0.0,-0.99729,0.0,0.5029]
[1779921058643,42.97,74393.19,0.0,-0.99728,0.0,0.5051]
[1779921060630,42.97,74405.02,0.0,-0.99724,0.0,0.51163]
[1779921061344,42.97,74407.16,0.0,-0.99723,0.0,0.51282]
[1779921062981,42.97,74407.16,0.0,-0.99723,0.0,0.51282]
[1779921063217,42.97,74408.36,0.0,-0.99723,0.0,0.51349]
[1779921065712,42.97,74411.63,0.0,-0.99722,0.0,0.51531]
[1779921066640,42.97,74411.63,0.0,-0.99722,0.0,0.51531]
[1779921066722,42.97,74411.63,0.0,-0.99722,0.0,0.51531]
[1779921066819,42.97,74412.01,0.0,-0.99722,0.0,0.51553]
[1779921068415,42.97,74413.42,0.0,-0.99721,0.0,0.51631]
[1779921068469,42.97,74413.42,0.0,-0.99721,0.0,0.51631]
[1779921070407,42.97,74418.54,0.0,-0.99719,0.0,0.51919]
[1779921072085,42.97,74418.54,0.0,-0.99719,0.0,0.51919]
[1779921072218,42.97,74419.34,0.0,-0.99719,0.0,0.51964]
[1779921072421,42.97,74418.88,0.0,-0.99719,0.0,0.51938]
[1779921077455,42.97,74419.34,0.0,-0.99719,0.0,0.51964]
[1779921079383,42.97,74419.35,0.0,-0.99719,0.0,0.51964]
[1779921079468,42.97,74419.35,0.0,-0.99719,0.0,0.51964]
[1779921080477,42.97,74423.63,0.0,-0.99718,0.0,0.52205]
[1779921081485,42.97,74429.24,0.0,-0.99716,0.0,0.52523]
[1779921083510,42.97,74434.87,0.0,-0.99714,0.0,0.52844]
[1779921084509,42.97,74439.69,0.0,-0.99712,0.0,0.53119]
[1779921085516,42.97,74444.28,0.0,-0.99711,0.0,0.53383]
[1779921086237,42.97,74444.28,0.0,-0.99711,0.0,0.53383]
[1779921086468,42.97,74444.28,0.0,-0.99711,0.0,0.53383]
[1779921086569,42.97,74444.45,0.0,-0.99711,0.0,0.53393]
[1779921091642,42.97,74444.01,0.0,-0.99711,0.0,0.53367]
[1779921092968,42.97,74441.81,0.0,-0.99712,0.0,0.53174]
[1779921093069,42.97,74438.93,0.0,-0.99713,0.0,0.53009]
[1779921094845,42.97,74437.05,0.0,-0.99714,0.0,0.52901]
[1779921094969,42.97,74437.05,0.0,-0.99714,0.0,0.52901]
[1779921095061,42.97,74437.1,0.0,-0.99714,0.0,0.52904]
[1779921096593,42.97,74442.76,0.0,-0.99712,0.0,0.53228]
[1779921097600,42.97,74446.26,0.0,-0.9971,0.0,0.53429]
[1779921099614,42.97,74448.38,0.0,-0.9971,0.0,0.53552]
[1779921104649,42.97,74446.88,0.0,-0.9971,0.0,0.53465]
[1779921107954,42.97,74444.74,0.0,-0.99711,0.0,0.53342]
[1779921107970,42.97,74444.74,0.0,-0.99711,0.0,0.53342]
[1779921113712,42.97,74442.99,0.0,-0.99712,0.0,0.53241]
[1779921115764,42.97,74443.0,0.0,-0.99712,0.0,0.53242]
[1779921115968,42.97,74443.0,0.0,-0.99712,0.0,0.53242]
[1779921116069,42.97,74443.14,0.0,-0.99712,0.0,0.5325]
[1779921120969,42.97,74445.25,0.0,-0.99711,0.0,0.53371]
[1779921123019,42.97,74443.85,0.0,-0.99711,0.0,0.53291]
[1779921123218,42.97,74442.79,0.0,-0.99712,0.0,0.5323]
[1779921127887,42.97,74441.95,0.0,-0.99712,0.0,0.53182]
[1779921127968,42.97,74441.95,0.0,-0.99712,0.0,0.53182]
[1779921128039,42.97,74444.31,0.0,-0.99711,0.0,0.53317]
[1779921128175,42.97,74444.31,0.0,-0.99711,0.0,0.53317]
[1779921128217,42.97,74444.31,0.0,-0.99711,0.0,0.53317]
[1779921133853,42.97,74444.22,0.0,-0.99711,0.0,0.53312]
[1779921135455,42.97,74441.71,0.0,-0.99712,0.0,0.53168]
[1779921135469,42.97,74441.71,0.0,-0.99712,0.0,0.53168]
[1779921135730,42.97,74441.71,0.0,-0.99712,0.0,0.53168]
[1779921135967,42.97,74441.71,0.0,-0.99712,0.0,0.53168]
[1779921136020,42.97,74440.57,0.0,-0.99712,0.0,0.53102]
[1779921139895,42.97,74445.24,0.0,-0.99711,0.0,0.53371]
[1779921141010,42.97,74445.24,0.0,-0.99711,0.0,0.53371]
[1779921141109,42.97,74447.67,0.0,-0.9971,0.0,0.53511]
[1779921141219,42.97,74447.67,0.0,-0.9971,0.0,0.53511]
[1779921141382,42.97,74447.67,0.0,-0.9971,0.0,0.53511]
[1779921141469,42.97,74447.67,0.0,-0.9971,0.0,0.53511]
[1779921145937,42.97,74458.1,0.0,-0.99706,0.0,0.54115]
[1779921146944,42.97,74461.14,0.0,-0.99705,0.0,0.54293]
[1779921148215,42.97,74462.93,0.0,-0.99705,0.0,0.54397]
[1779921148468,42.97,74462.93,0.0,-0.99705,0.0,0.54397]
[1779921148958,42.97,74464.06,0.0,-0.99704,0.0,0.54464]
[1779921149965,42.97,74467.77,0.0,-0.99703,0.0,0.54681]
[1779921150727,42.97,74467.77,0.0,-0.99703,0.0,0.54681]
[1779921150969,42.97,74467.77,0.0,-0.99703,0.0,0.54681]
[1779921153651,42.97,74468.31,0.0,-0.99703,0.0,0.54644]
[1779921153720,42.97,74468.31,0.0,-0.99703,0.0,0.54644]
[1779921156007,42.97,74468.55,0.0,-0.99703,0.0,0.54658]
[1779921157015,42.97,74472.82,0.0,-0.99702,0.0,0.5491]
[1779921159029,42.97,74478.68,0.0,-0.997,0.0,0.55257]
[1779921160036,42.97,74481.72,0.0,-0.99698,0.0,0.55437]
[1779921162050,42.97,74486.71,0.0,-0.99697,0.0,0.55735]
[1779921164064,42.97,74489.41,0.0,-0.99696,0.0,0.55896]
[1779921164322,42.97,74489.41,0.0,-0.99696,0.0,0.55896]
[1779921164469,42.97,74489.41,0.0,-0.99696,0.0,0.55896]
[1779921166586,42.97,74489.59,0.0,-0.99696,0.0,0.55907]
[1779921170106,42.97,74492.59,0.0,-0.99695,0.0,0.56087]
[1779921175140,42.97,74493.27,0.0,-0.99694,0.0,0.56128]
[1779921177155,42.97,74496.54,0.0,-0.99693,0.0,0.56325]
[1779921177402,42.97,74496.54,0.0,-0.99693,0.0,0.56325]
[1779921177468,42.97,74496.54,0.0,-0.99693,0.0,0.56325]
[1779921178162,42.97,74501.09,0.0,-0.99692,0.0,0.566]
[1779921178588,42.97,74501.09,0.0,-0.99692,0.0,0.566]
[1779921178719,42.97,74501.09,0.0,-0.99692,0.0,0.566]
[1779921181183,42.97,74507.09,0.0,-0.99689,0.0,0.56964]
[1779921183197,42.97,74509.9,0.0,-0.99688,0.0,0.57135]
[1779921185854,42.97,74505.92,0.0,-0.9969,0.0,0.56893]
[1779921186218,42.97,74511.22,0.0,-0.99688,0.0,0.57216]
[1779921187225,42.97,74516.32,0.0,-0.99686,0.0,0.57528]
[1779921191253,42.97,74514.06,0.0,-0.99687,0.0,0.5739]
[1779921192269,42.97,74506.83,0.0,-0.99689,0.0,0.56948]
[1779921193275,42.97,74501.77,0.0,-0.99691,0.0,0.56641]
[1779921194282,42.97,74498.07,0.0,-0.99693,0.0,0.56417]
[1779921195683,42.97,74498.07,0.0,-0.99693,0.0,0.56417]
[1779921195719,42.97,74498.07,0.0,-0.99693,0.0,0.56417]
[1779921195882,42.97,74498.07,0.0,-0.99693,0.0,0.56417]
[1779921195969,42.97,74498.07,0.0,-0.99693,0.0,0.56417]
[1779921196070,42.97,74497.47,0.0,-0.99693,0.0,0.56381]
[1779921201465,42.97,74499.7,0.0,-0.99692,0.0,0.56515]
[1779921201523,42.97,74499.7,0.0,-0.99692,0.0,0.56515]
[1779921201718,42.97,74499.7,0.0,-0.99692,0.0,0.56515]
[1779921201745,42.97,74499.03,0.0,-0.99692,0.0,0.56475]
[1779921207134,42.97,74498.92,0.0,-0.99692,0.0,0.56468]
[1779921207181,42.97,74498.92,0.0,-0.99692,0.0,0.56468]
[1779921207236,42.97,74498.49,0.0,-0.99692,0.0,0.56442]
[1779921207377,42.97,74497.63,0.0,-0.99693,0.0,0.5639]
[1779921212151,42.97,74497.51,0.0,-0.99693,0.0,0.56383]
[1779921212196,42.97,74497.51,0.0,-0.99693,0.0,0.56383]
[1779921212220,42.97,74497.51,0.0,-0.99693,0.0,0.56383]
[1779921212617,42.97,74499.34,0.0,-0.99693,0.0,0.56423]
[1779921215432,42.97,74490.87,0.0,-0.99696,0.0,0.55914]
[1779921217091,42.97,74490.87,0.0,-0.99696,0.0,0.55914]
[1779921217144,42.97,74490.87,0.0,-0.99696,0.0,0.55914]
[1779921217192,42.97,74486.35,0.0,-0.99697,0.0,0.55643]
[1779921219171,42.97,74486.79,0.0,-0.99697,0.0,0.5567]
[1779921224175,42.97,74491.46,0.0,-0.99695,0.0,0.55949]
[1779921225140,42.97,74491.46,0.0,-0.99695,0.0,0.55949]
[1779921225213,42.97,74491.46,0.0,-0.99695,0.0,0.55949]
[1779921225218,42.97,74491.46,0.0,-0.99695,0.0,0.55949]
[1779921225242,42.97,74490.54,0.0,-0.99696,0.0,0.55894]
[1779921226510,42.97,74481.65,0.0,-0.99699,0.0,0.55364]
[1779921227517,42.97,74478.2,0.0,-0.997,0.0,0.55159]
[1779921228524,42.97,74474.18,0.0,-0.99702,0.0,0.54921]
[1779921230262,42.97,74474.68,0.0,-0.99701,0.0,0.54951]
[1779921230374,42.97,74474.68,0.0,-0.99701,0.0,0.54951]
[1779921230469,42.97,74474.68,0.0,-0.99701,0.0,0.54951]
[1779921230538,42.97,74474.01,0.0,-0.99702,0.0,0.54911]
[1779921235573,42.97,74472.56,0.0,-0.99702,0.0,0.54826]
[1779921238596,42.97,74474.11,0.0,-0.99702,0.0,0.54917]
[1779921238691,42.97,74474.11,0.0,-0.99702,0.0,0.54917]
[1779921238728,42.97,74474.11,0.0,-0.99702,0.0,0.54917]
[1779921238829,42.97,74474.15,0.0,-0.99702,0.0,0.54919]
[1779921243191,42.97,74473.97,0.0,-0.99702,0.0,0.54909]
[1779921243346,42.97,74475.82,0.0,-0.99701,0.0,0.55018]
[1779921243395,42.97,74475.82,0.0,-0.99701,0.0,0.55018]
[1779921243469,42.97,74475.82,0.0,-0.99701,0.0,0.55018]
[1779921243628,42.97,74476.42,0.0,-0.99701,0.0,0.55054]
[1779921248229,42.97,74476.34,0.0,-0.99701,0.0,0.55049]
[1779921248235,42.97,74476.34,0.0,-0.99701,0.0,0.55049]
[1779921248468,42.97,74476.57,0.0,-0.99701,0.0,0.55062]
[1779921248664,42.97,74477.47,0.0,-0.997,0.0,0.55116]
[1779921249671,42.97,74481.38,0.0,-0.99699,0.0,0.55347]
[1779921250679,42.97,74484.21,0.0,-0.99698,0.0,0.55516]
[1779921255714,42.97,74482.66,0.0,-0.99699,0.0,0.55424]
[1779921257923,42.97,74481.97,0.0,-0.99699,0.0,0.55383]
[1779921257967,42.97,74481.97,0.0,-0.99699,0.0,0.55383]
[1779921257976,42.97,74481.97,0.0,-0.99699,0.0,0.55383]
[1779921258218,42.97,74481.97,0.0,-0.99699,0.0,0.55383]
[1779921258068,42.97,74480.93,0.0,-0.99699,0.0,0.55321]
[1779921263770,42.97,74481.02,0.0,-0.99699,0.0,0.55326]
[1779921268862,42.97,74481.65,0.0,-0.99699,0.0,0.55364]
[1779921268967,42.97,74481.65,0.0,-0.99699,0.0,0.55364]
[1779921268976,42.97,74481.65,0.0,-0.99699,0.0,0.55364]
[1779921269218,42.97,74481.65,0.0,-0.99699,0.0,0.55364]
[1779921269274,42.97,74483.78,0.0,-0.99698,0.0,0.5549]
[1779921269678,42.97,74483.78,0.0,-0.99698,0.0,0.5549]
[1779921271827,42.97,74494.06,0.0,-0.99695,0.0,0.56035]
[1779921272834,42.97,74501.15,0.0,-0.99692,0.0,0.56462]
[1779921273842,42.97,74501.35,0.0,-0.99692,0.0,0.56474]
[1779921274334,42.97,74501.35,0.0,-0.99692,0.0,0.56474]
[1779921274449,42.97,74501.35,0.0,-0.99692,0.0,0.56474]
[1779921274467,42.97,74501.35,0.0,-0.99692,0.0,0.56474]
[1779921274849,42.97,74501.62,0.0,-0.99692,0.0,0.56491]
[1779921279884,42.97,74503.96,0.0,-0.99691,0.0,0.56632]
[1779921281667,42.97,74504.0,0.0,-0.99691,0.0,0.56635]
[1779921281718,42.97,74504.0,0.0,-0.99691,0.0,0.56635]
[1779921281765,42.97,74504.0,0.0,-0.99691,0.0,0.56635]
[1779921281969,42.97,74504.0,0.0,-0.99691,0.0,0.56635]
[1779921281998,42.97,74504.64,0.0,-0.99691,0.0,0.56673]
[1779921283912,42.97,74507.26,0.0,-0.9969,0.0,0.56833]
[1779921285926,42.97,74503.71,0.0,-0.99691,0.0,0.56617]
[1779921287594,42.97,74501.76,0.0,-0.99692,0.0,0.56499]
[1779921287680,42.97,74501.76,0.0,-0.99692,0.0,0.56499]
[1779921287721,42.97,74501.76,0.0,-0.99692,0.0,0.56499]
[1779921287940,42.97,74501.77,0.0,-0.99692,0.0,0.565]
[1779921292975,42.97,74501.22,0.0,-0.99692,0.0,0.56466]
[1779921296978,42.97,74502.57,0.0,-0.99692,0.0,0.56548]
[1779921297072,42.97,74502.57,0.0,-0.99692,0.0,0.56548]
[1779921297235,42.97,74502.57,0.0,-0.99692,0.0,0.56548]
[1779921297304,42.97,74502.79,0.0,-0.99692,0.0,0.56561]
[1779921302879,42.97,74501.27,0.0,-0.99692,0.0,0.56469]
[1779921302967,42.97,74501.27,0.0,-0.99692,0.0,0.56469]
[1779921302992,42.97,74501.27,0.0,-0.99692,0.0,0.56469]
[1779921303218,42.97,74501.27,0.0,-0.99692,0.0,0.56469]
[1779921303299,42.97,74501.13,0.0,-0.99692,0.0,0.56461]
[1779921309088,42.97,74502.49,0.0,-0.99692,0.0,0.56543]
[1779921312109,42.97,74500.17,0.0,-0.99693,0.0,0.56403]
[1779921312888,42.97,74500.17,0.0,-0.99693,0.0,0.56403]
[1779921312934,42.97,74500.17,0.0,-0.99693,0.0,0.56403]
[1779921312969,42.97,74500.17,0.0,-0.99693,0.0,0.56403]
[1779921313116,42.97,74500.43,0.0,-0.99693,0.0,0.56419]
[1779921318151,42.97,74501.89,0.0,-0.99692,0.0,0.56507]
[1779921319369,42.97,74501.4,0.0,-0.99692,0.0,0.56477]
[1779921319419,42.97,74501.4,0.0,-0.99692,0.0,0.56477]
[1779921319471,42.97,74501.4,0.0,-0.99692,0.0,0.56477]
[1779921320165,42.97,74502.44,0.0,-0.99692,0.0,0.5654]
[1779921325165,42.97,74502.62,0.0,-0.99692,0.0,0.56551]
[1779921325208,42.97,74502.62,0.0,-0.99692,0.0,0.56551]
[1779921325221,42.97,74502.62,0.0,-0.99692,0.0,0.56551]
[1779921325304,42.97,74504.16,0.0,-0.99691,0.0,0.56644]
[1779921328221,42.97,74506.5,0.0,-0.9969,0.0,0.56786]
[1779921329228,42.97,74516.11,0.0,-0.99687,0.0,0.57373]
[1779921330235,42.97,74524.05,0.0,-0.99684,0.0,0.57861]
[1779921331242,42.97,74528.62,0.0,-0.99683,0.0,0.58071]
[1779921331909,42.97,74528.62,0.0,-0.99683,0.0,0.58071]
[1779921331970,42.97,74528.62,0.0,-0.99683,0.0,0.58071]
[1779921332218,42.97,74528.62,0.0,-0.99683,0.0,0.58071]
[1779921332249,42.97,74529.53,0.0,-0.99682,0.0,0.58128]
[1779921336277,42.97,74526.2,0.0,-0.99683,0.0,0.57922]
[1779921337284,42.97,74523.47,0.0,-0.99685,0.0,0.57753]
[1779921337594,42.97,74523.47,0.0,-0.99685,0.0,0.57753]
[1779921337642,42.97,74523.47,0.0,-0.99685,0.0,0.57753]
[1779921337719,42.97,74523.47,0.0,-0.99685,0.0,0.57753]
[1779921338291,42.97,74522.98,0.0,-0.99685,0.0,0.57723]
[1779921343325,42.97,74522.29,0.0,-0.99685,0.0,0.57681]
[1779921348361,42.97,74523.15,0.0,-0.99685,0.0,0.57734]
[1779921352222,42.97,74523.39,0.0,-0.99685,0.0,0.57748]
[1779921352332,42.97,74523.39,0.0,-0.99685,0.0,0.57748]
[1779921352319,42.97,74523.38,0.0,-0.99685,0.0,0.57748]
[1779921352468,42.97,74523.38,0.0,-0.99685,0.0,0.57748]
[1779921352569,42.97,74523.4,0.0,-0.99685,0.0,0.57749]
[1779921357130,42.97,74524.05,0.0,-0.99684,0.0,0.57789]
[1779921357203,42.97,74524.05,0.0,-0.99684,0.0,0.57789]
[1779921357222,42.97,74524.05,0.0,-0.99684,0.0,0.57789]
[1779921357359,42.97,74524.15,0.0,-0.99684,0.0,0.57795]
[1779921359069,42.97,74526.79,0.0,-0.99683,0.0,0.57958]
[1779921361803,42.97,74526.82,0.0,-0.99683,0.0,0.5796]
[1779921361968,42.97,74526.82,0.0,-0.99683,0.0,0.5796]
[1779921362018,42.97,74526.82,0.0,-0.99683,0.0,0.5796]
[1779921362217,42.97,74526.82,0.0,-0.99683,0.0,0.5796]
[1779921362219,42.97,74518.11,0.0,-0.99686,0.0,0.57424]
[1779921362460,42.97,74513.95,0.0,-0.99688,0.0,0.57169]
[1779921363467,42.97,74506.65,0.0,-0.99691,0.0,0.56725]
[1779921365261,42.97,74506.65,0.0,-0.99691,0.0,0.56725]
[1779921365359,42.97,74506.65,0.0,-0.99691,0.0,0.56725]
[1779921365348,42.97,74504.7,0.0,-0.99691,0.0,0.56606]
[1779921365469,42.97,74504.7,0.0,-0.99691,0.0,0.56606]
[1779921365481,42.97,74502.21,0.0,-0.99692,0.0,0.56456]
[1779921369511,42.97,74499.22,0.0,-0.99693,0.0,0.56275]
[1779921373539,42.97,74496.56,0.0,-0.99694,0.0,0.56115]
[1779921375573,42.97,74496.64,0.0,-0.99694,0.0,0.5612]
[1779921375718,42.97,74496.64,0.0,-0.99694,0.0,0.5612]
[1779921375969,42.97,74496.64,0.0,-0.99694,0.0,0.5612]
[1779921376014,42.97,74498.93,0.0,-0.99693,0.0,0.56258]
[1779921378576,42.97,74496.33,0.0,-0.99694,0.0,0.56101]
[1779921382991,42.97,74497.05,0.0,-0.99694,0.0,0.56145]
[1779921383043,42.97,74497.05,0.0,-0.99694,0.0,0.56145]
[1779921383218,42.97,74497.05,0.0,-0.99694,0.0,0.56145]
[1779921383288,42.97,74497.09,0.0,-0.99694,0.0,0.56147]
[1779921385626,42.97,74495.06,0.0,-0.99695,0.0,0.56025]
[1779921390661,42.97,74494.64,0.0,-0.99695,0.0,0.56]
[1779921395696,42.97,74494.47,0.0,-0.99695,0.0,0.5592]
[1779921399724,42.97,74492.73,0.0,-0.99696,0.0,0.55815]
[1779921400732,42.97,74488.63,0.0,-0.99698,0.0,0.5557]
[1779921401980,42.97,74488.63,0.0,-0.99698,0.0,0.5557]
[1779921402085,42.97,74488.63,0.0,-0.99698,0.0,0.5557]
[1779921402217,42.97,74488.63,0.0,-0.99698,0.0,0.5557]
[1779921402319,42.97,74482.75,0.0,-0.997,0.0,0.55221]
[1779921406933,42.97,74481.85,0.0,-0.997,0.0,0.55167]
[1779921406973,42.97,74481.85,0.0,-0.997,0.0,0.55167]
[1779921407048,42.97,74481.85,0.0,-0.997,0.0,0.55167]
[1779921407222,42.97,74481.85,0.0,-0.997,0.0,0.55167]
[1779921407295,42.97,74480.59,0.0,-0.997,0.0,0.55093]
[1779921409794,42.97,74482.97,0.0,-0.997,0.0,0.55234]
[1779921412333,42.97,74482.45,0.0,-0.997,0.0,0.55203]
[1779921412434,42.97,74482.81,0.0,-0.997,0.0,0.55224]
[1779921412467,42.97,74482.81,0.0,-0.997,0.0,0.55224]
[1779921412643,42.97,74482.81,0.0,-0.997,0.0,0.55224]
[1779921412719,42.97,74482.81,0.0,-0.997,0.0,0.55224]
[1779921412815,42.97,74483.83,0.0,-0.99699,0.0,0.55285]
[1779921414024,42.97,74483.83,0.0,-0.99699,0.0,0.55285]
[1779921414083,42.97,74483.83,0.0,-0.99699,0.0,0.55285]
[1779921414143,42.97,74490.74,0.0,-0.99697,0.0,0.55696]
[1779921414829,42.97,74496.83,0.0,-0.99695,0.0,0.56061]
[1779921415710,42.97,74496.83,0.0,-0.99695,0.0,0.56061]
[1779921415718,42.97,74496.83,0.0,-0.99695,0.0,0.56061]
[1779921415836,42.97,74495.13,0.0,-0.99695,0.0,0.55959]
[1779921420871,42.97,74495.15,0.0,-0.99695,0.0,0.5596]
[1779921422776,42.97,74495.0,0.0,-0.99695,0.0,0.55951]
[1779921422967,42.97,74495.0,0.0,-0.99695,0.0,0.55951]
[1779921423369,42.97,74495.0,0.0,-0.99695,0.0,0.55951]
[1779921423069,42.97,74492.45,0.0,-0.99696,0.0,0.55799]
[1779921423469,42.97,74492.45,0.0,-0.99696,0.0,0.55799]
[1779921428927,42.97,74491.74,0.0,-0.99696,0.0,0.55756]
[1779921432970,42.97,74491.11,0.0,-0.99697,0.0,0.55719]
[1779921433238,42.97,74491.11,0.0,-0.99697,0.0,0.55719]
[1779921433389,42.97,74488.46,0.0,-0.99698,0.0,0.5556]
[1779921433470,42.97,74488.46,0.0,-0.99698,0.0,0.5556]
[1779921435262,42.97,74487.21,0.0,-0.99698,0.0,0.55486]
[1779921435320,42.97,74482.32,0.0,-0.997,0.0,0.55195]
[1779921436983,42.97,74478.99,0.0,-0.99701,0.0,0.54998]
[1779921442021,42.97,74480.65,0.0,-0.997,0.0,0.55096]
[1779921443547,42.97,74482.58,0.0,-0.997,0.0,0.55211]
[1779921443719,42.97,74482.58,0.0,-0.997,0.0,0.55211]
[1779921446049,42.97,74485.77,0.0,-0.99699,0.0,0.554]
[1779921446502,42.97,74485.77,0.0,-0.99699,0.0,0.554]
[1779921446717,42.97,74485.77,0.0,-0.99699,0.0,0.554]
[1779921447056,42.97,74487.31,0.0,-0.99698,0.0,0.55492]
[1779921449746,42.97,74487.01,0.0,-0.99698,0.0,0.55474]
[1779921449974,42.97,74487.01,0.0,-0.99698,0.0,0.55474]
[1779921451084,42.97,74477.27,0.0,-0.99702,0.0,0.54828]
[1779921452717,42.97,74477.44,0.0,-0.99702,0.0,0.54838]
[1779921453098,42.97,74477.61,0.0,-0.99702,0.0,0.54848]
[1779921454997,42.97,74477.21,0.0,-0.99702,0.0,0.54824]
[1779921455218,42.97,74477.21,0.0,-0.99702,0.0,0.54824]
[1779921457963,42.97,74475.61,0.0,-0.99702,0.0,0.5473]
[1779921457968,42.97,74475.61,0.0,-0.99702,0.0,0.5473]
[1779921458133,42.97,74473.16,0.0,-0.99703,0.0,0.54586]
[1779921458720,42.97,74473.16,0.0,-0.99703,0.0,0.54586]
[1779921458972,42.97,74473.16,0.0,-0.99703,0.0,0.54586]
[1779921461039,42.97,74473.58,0.0,-0.99703,0.0,0.5461]
[1779921461217,42.97,74473.58,0.0,-0.99703,0.0,0.5461]
[1779921461318,42.97,74474.36,0.0,-0.99703,0.0,0.54656]
[1779921463611,42.97,74474.47,0.0,-0.99703,0.0,0.54663]
[1779921463718,42.97,74474.47,0.0,-0.99703,0.0,0.54663]
[1779921465182,42.97,74480.65,0.0,-0.99701,0.0,0.55027]
[1779921465627,42.97,74480.65,0.0,-0.99701,0.0,0.55027]
[1779921465718,42.97,74480.65,0.0,-0.99701,0.0,0.55027]
[1779921466087,42.97,74480.65,0.0,-0.99701,0.0,0.55027]
[1779921466140,42.97,74480.65,0.0,-0.99701,0.0,0.55027]
[1779921466189,42.97,74490.14,0.0,-0.99697,0.0,0.55591]
[1779921467196,42.97,74496.12,0.0,-0.99695,0.0,0.55949]
[1779921469475,42.97,74498.73,0.0,-0.99694,0.0,0.56105]
[1779921472231,42.97,74503.78,0.0,-0.99692,0.0,0.5641]
[1779921474245,42.97,74506.29,0.0,-0.99692,0.0,0.56561]
[1779921474972,42.97,74506.29,0.0,-0.99692,0.0,0.56561]
[1779921475218,42.97,74506.29,0.0,-0.99692,0.0,0.56561]
[1779921475252,42.97,74506.18,0.0,-0.99692,0.0,0.56555]
[1779921476969,42.97,74505.65,0.0,-0.99692,0.0,0.56523]
[1779921478273,42.97,74513.73,0.0,-0.99689,0.0,0.57014]
[1779921482301,42.97,74510.16,0.0,-0.9969,0.0,0.56796]
[1779921483282,42.97,74510.16,0.0,-0.9969,0.0,0.56796]
[1779921483470,42.97,74510.16,0.0,-0.9969,0.0,0.56796]
[1779921483308,42.97,74509.8,0.0,-0.9969,0.0,0.56774]
[1779921488343,42.97,74509.51,0.0,-0.9969,0.0,0.56757]
[1779921488932,42.97,74509.51,0.0,-0.9969,0.0,0.56757]
[1779921488968,42.97,74509.51,0.0,-0.9969,0.0,0.56757]
[1779921494385,42.97,74510.61,0.0,-0.9969,0.0,0.56824]
[1779921499421,42.97,74510.64,0.0,-0.9969,0.0,0.56825]
[1779921500969,42.97,74510.13,0.0,-0.9969,0.0,0.56794]
[1779921501518,42.97,74510.13,0.0,-0.9969,0.0,0.56794]
[1779921501524,42.97,74510.43,0.0,-0.9969,0.0,0.56813]
[1779921501718,42.97,74510.43,0.0,-0.9969,0.0,0.56813]
[1779921502441,42.97,74507.69,0.0,-0.99691,0.0,0.56646]
[1779921504974,42.97,74506.05,0.0,-0.99692,0.0,0.56547]
[1779921505216,42.97,74506.05,0.0,-0.99692,0.0,0.56547]
[1779921506471,42.97,74497.39,0.0,-0.99695,0.0,0.56025]
[1779921507267,42.97,74497.39,0.0,-0.99695,0.0,0.56025]
[1779921507320,42.97,74497.39,0.0,-0.99695,0.0,0.56025]
[1779921507471,42.97,74497.39,0.0,-0.99695,0.0,0.56025]
[1779921507477,42.97,74493.11,0.0,-0.99696,0.0,0.55768]
[1779921510182,42.97,74492.83,0.0,-0.99696,0.0,0.55752]
[1779921510219,42.97,74492.83,0.0,-0.99696,0.0,0.55752]
[1779921510294,42.97,74492.83,0.0,-0.99696,0.0,0.55752]
[1779921510468,42.97,74492.83,0.0,-0.99696,0.0,0.55752]
[1779921510498,42.97,74495.23,0.0,-0.99696,0.0,0.55895]
[1779921515534,42.97,74491.01,0.0,-0.99697,0.0,0.55573]
[1779921517007,42.97,74491.87,0.0,-0.99697,0.0,0.55624]
[1779921517219,42.97,74491.87,0.0,-0.99697,0.0,0.55624]
[1779921517257,42.97,74491.87,0.0,-0.99697,0.0,0.55624]
[1779921517467,42.97,74491.87,0.0,-0.99697,0.0,0.55624]
[1779921517320,42.97,74491.87,0.0,-0.99697,0.0,0.55624]
[1779921522370,42.97,74491.67,0.0,-0.99697,0.0,0.55612]
[1779921524549,42.97,74491.89,0.0,-0.99697,0.0,0.55626]
[1779921524597,42.97,74492.6,0.0,-0.99697,0.0,0.55668]
[1779921524719,42.97,74492.6,0.0,-0.99697,0.0,0.55668]
[1779921524724,42.97,74493.93,0.0,-0.99696,0.0,0.55747]
[1779921531646,42.97,74493.89,0.0,-0.99696,0.0,0.55745]
[1779921535593,42.97,74493.87,0.0,-0.99696,0.0,0.55744]
[1779921535720,42.97,74493.87,0.0,-0.99696,0.0,0.55744]
[1779921536243,42.97,74493.87,0.0,-0.99696,0.0,0.55744]
[1779921536467,42.97,74493.87,0.0,-0.99696,0.0,0.55744]
[1779921536545,42.97,74494.86,0.0,-0.99696,0.0,0.55803]
[1779921536681,42.97,74501.74,0.0,-0.99694,0.0,0.56216]
[1779921537688,42.97,74504.44,0.0,-0.99693,0.0,0.56379]
[1779921540895,42.97,74502.45,0.0,-0.99693,0.0,0.56259]
[1779921540969,42.97,74502.45,0.0,-0.99693,0.0,0.56259]
[1779921543702,42.97,74503.09,0.0,-0.99693,0.0,0.56298]
[1779921543718,42.97,74503.09,0.0,-0.99693,0.0,0.56298]
[1779921546753,42.97,74510.88,0.0,-0.9969,0.0,0.56769]
[1779921548447,42.97,74510.88,0.0,-0.9969,0.0,0.56769]
[1779921548469,42.97,74510.88,0.0,-0.9969,0.0,0.56769]
[1779921548548,42.97,74515.9,0.0,-0.99688,0.0,0.57075]
[1779921548764,42.97,74515.9,0.0,-0.99688,0.0,0.57075]
[1779921548970,42.97,74515.9,0.0,-0.99688,0.0,0.57075]
[1779921549061,42.97,74518.9,0.0,-0.99687,0.0,0.57258]
[1779921551755,42.97,74520.22,0.0,-0.99687,0.0,0.57339]
[1779921551969,42.97,74520.22,0.0,-0.99687,0.0,0.57339]
[1779921555019,42.97,74521.35,0.0,-0.99686,0.0,0.57408]
[1779921555026,42.97,74521.35,0.0,-0.99686,0.0,0.57408]
[1779921555217,42.97,74521.35,0.0,-0.99686,0.0,0.57408]
[1779921555318,42.97,74522.22,0.0,-0.99686,0.0,0.57462]
[1779921559139,42.97,74520.7,0.0,-0.99687,0.0,0.57368]
[1779921559191,42.97,74520.7,0.0,-0.99687,0.0,0.57368]
[1779921559222,42.97,74520.7,0.0,-0.99687,0.0,0.57368]
[1779921559224,42.97,74519.64,0.0,-0.99687,0.0,0.57303]
[1779921565244,42.97,74521.48,0.0,-0.99686,0.0,0.57416]
[1779921567007,42.97,74523.78,0.0,-0.99686,0.0,0.57557]
[1779921567053,42.97,74523.78,0.0,-0.99686,0.0,0.57557]
[1779921567233,42.97,74523.78,0.0,-0.99686,0.0,0.57557]
[1779921567334,42.97,74522.83,0.0,-0.99686,0.0,0.57499]
[1779921568404,42.97,74522.83,0.0,-0.99686,0.0,0.57499]
[1779921574353,42.97,74519.85,0.0,-0.99687,0.0,0.57245]
[1779921574414,42.97,74519.85,0.0,-0.99687,0.0,0.57245]
[1779921574467,42.97,74519.85,0.0,-0.99687,0.0,0.57245]
[1779921574568,42.97,74519.58,0.0,-0.99687,0.0,0.57228]
[1779921579985,42.97,74521.01,0.0,-0.99687,0.0,0.57316]
[1779921583545,42.97,74520.95,0.0,-0.99687,0.0,0.57312]
[1779921583592,42.97,74520.95,0.0,-0.99687,0.0,0.57312]
[1779921583722,42.97,74522.22,0.0,-0.99686,0.0,0.5739]
[1779921584015,42.97,74521.6,0.0,-0.99687,0.0,0.57352]
[1779921589050,42.97,74521.44,0.0,-0.99687,0.0,0.57342]
[1779921595092,42.97,74521.31,0.0,-0.99687,0.0,0.57334]
[1779921598183,42.97,74519.04,0.0,-0.99688,0.0,0.57195]
[1779921598220,42.97,74519.04,0.0,-0.99688,0.0,0.57195]
[1779921598234,42.97,74519.04,0.0,-0.99688,0.0,0.57195]
[1779921598469,42.97,74519.04,0.0,-0.99688,0.0,0.57195]
[1779921598568,42.97,74520.86,0.0,-0.99687,0.0,0.57307]
[1779921599857,42.97,74520.66,0.0,-0.99687,0.0,0.57294]
[1779921603425,42.97,74523.12,0.0,-0.99686,0.0,0.57445]
[1779921603468,42.97,74523.12,0.0,-0.99686,0.0,0.57445]
[1779921603526,42.97,74526.05,0.0,-0.99685,0.0,0.57625]
[1779921609194,42.97,74527.6,0.0,-0.99685,0.0,0.57721]
[1779921611208,42.97,74537.48,0.0,-0.99681,0.0,0.58332]
[1779921612215,42.97,74543.79,0.0,-0.99678,0.0,0.58726]
[1779921613222,42.97,74545.45,0.0,-0.99678,0.0,0.5883]
[1779921615236,42.97,74546.53,0.0,-0.99677,0.0,0.58898]
[1779921616243,42.97,74550.91,0.0,-0.99676,0.0,0.59173]
[1779921618019,42.97,74550.68,0.0,-0.99676,0.0,0.59158]
[1779921618219,42.97,74550.68,0.0,-0.99676,0.0,0.59158]
[1779921618234,42.97,74550.68,0.0,-0.99676,0.0,0.59158]
[1779921618469,42.97,74550.68,0.0,-0.99676,0.0,0.59158]
[1779921618556,42.97,74551.38,0.0,-0.99676,0.0,0.59202]
[1779921624299,42.97,74551.65,0.0,-0.99676,0.0,0.59219]
[1779921626867,42.97,74550.42,0.0,-0.99676,0.0,0.59142]
[1779921626970,42.97,74550.42,0.0,-0.99676,0.0,0.59142]
[1779921629334,42.97,74546.11,0.0,-0.99678,0.0,0.58871]
[1779921631342,42.97,74544.61,0.0,-0.99678,0.0,0.58777]
[1779921631469,42.97,74544.61,0.0,-0.99678,0.0,0.58777]
[1779921631514,42.97,74547.52,0.0,-0.99677,0.0,0.58887]
[1779921632088,42.97,74547.52,0.0,-0.99677,0.0,0.58887]
[1779921632218,42.97,74547.52,0.0,-0.99677,0.0,0.58887]
[1779921632355,42.97,74550.5,0.0,-0.99676,0.0,0.59074]
[1779921633362,42.97,74547.74,0.0,-0.99677,0.0,0.589]
[1779921634369,42.97,74538.53,0.0,-0.99681,0.0,0.58325]
[1779921635376,42.97,74531.3,0.0,-0.99684,0.0,0.57877]
[1779921636383,42.97,74526.59,0.0,-0.99685,0.0,0.57587]
[1779921636794,42.97,74526.59,0.0,-0.99685,0.0,0.57587]
[1779921636971,42.97,74526.59,0.0,-0.99685,0.0,0.57587]
[1779921636990,42.97,74526.59,0.0,-0.99685,0.0,0.57587]
[1779921637218,42.97,74526.59,0.0,-0.99685,0.0,0.57587]
[1779921637390,42.97,74525.69,0.0,-0.99686,0.0,0.57532]
[1779921638397,42.97,74528.58,0.0,-0.99685,0.0,0.57709]
[1779921640968,42.97,74528.58,0.0,-0.99685,0.0,0.57709]
[1779921646453,42.97,74529.12,0.0,-0.99684,0.0,0.57743]
[1779921651146,42.97,74530.6,0.0,-0.99684,0.0,0.57834]
[1779921651220,42.97,74530.6,0.0,-0.99684,0.0,0.57834]
[1779921651324,42.97,74530.6,0.0,-0.99684,0.0,0.57834]
[1779921651468,42.97,74530.6,0.0,-0.99684,0.0,0.57834]
[1779921651488,42.97,74529.97,0.0,-0.99684,0.0,0.57795]
[1779921655516,42.97,74535.53,0.0,-0.99682,0.0,0.58139]
[1779921655876,42.97,74535.53,0.0,-0.99682,0.0,0.58139]
[1779921655968,42.97,74535.53,0.0,-0.99682,0.0,0.58139]
[1779921659544,42.97,74547.34,0.0,-0.99678,0.0,0.58875]
[1779921660551,42.97,74554.11,0.0,-0.99675,0.0,0.59301]
[1779921661189,42.97,74554.11,0.0,-0.99675,0.0,0.59301]
[1779921661219,42.97,74554.11,0.0,-0.99675,0.0,0.59301]
[1779921661605,42.97,74554.11,0.0,-0.99675,0.0,0.59301]
[1779921661670,42.97,74553.23,0.0,-0.99675,0.0,0.59246]
[1779921661719,42.97,74553.23,0.0,-0.99675,0.0,0.59246]
[1779921662565,42.97,74546.48,0.0,-0.99678,0.0,0.58822]
[1779921663572,42.97,74544.55,0.0,-0.99679,0.0,0.58701]
[1779921664312,42.97,74544.55,0.0,-0.99679,0.0,0.58701]
[1779921664470,42.97,74544.55,0.0,-0.99679,0.0,0.58701]
[1779921665753,42.97,74541.24,0.0,-0.9968,0.0,0.58494]
[1779921666215,42.97,74541.24,0.0,-0.9968,0.0,0.58494]
[1779921666468,42.97,74541.24,0.0,-0.9968,0.0,0.58494]
[1779921666480,42.97,74541.24,0.0,-0.9968,0.0,0.58494]
[1779921666593,42.97,74538.2,0.0,-0.99681,0.0,0.58305]
[1779921666718,42.97,74538.2,0.0,-0.99681,0.0,0.58305]
[1779921672635,42.97,74537.31,0.0,-0.99681,0.0,0.5825]
[1779921673642,42.97,74533.99,0.0,-0.99683,0.0,0.58044]
[1779921674261,42.97,74533.99,0.0,-0.99683,0.0,0.58044]
[1779921674471,42.97,74533.99,0.0,-0.99683,0.0,0.58044]
[1779921674730,42.97,74532.64,0.0,-0.99683,0.0,0.5796]
[1779921674968,42.97,74532.64,0.0,-0.99683,0.0,0.5796]
[1779921675656,42.97,74530.44,0.0,-0.99684,0.0,0.57824]
[1779921680691,42.97,74529.71,0.0,-0.99684,0.0,0.57779]
[1779921685727,42.97,74529.6,0.0,-0.99684,0.0,0.57772]
[1779921690774,42.97,74529.95,0.0,-0.99684,0.0,0.57794]
[1779921694387,42.97,74529.61,0.0,-0.99685,0.0,0.57701]
[1779921694468,42.97,74529.61,0.0,-0.99685,0.0,0.57701]
[1779921694597,42.97,74529.61,0.0,-0.99685,0.0,0.57701]
[1779921694719,42.97,74529.61,0.0,-0.99685,0.0,0.57701]
[1779921694698,42.97,74528.37,0.0,-0.99685,0.0,0.57625]
[1779921698089,42.97,74527.04,0.0,-0.99685,0.0,0.57543]
[1779921698220,42.97,74527.04,0.0,-0.99685,0.0,0.57543]
[1779921698293,42.97,74523.58,0.0,-0.99687,0.0,0.57331]
[1779921698830,42.97,74520.9,0.0,-0.99688,0.0,0.57167]
[1779921701852,42.97,74516.69,0.0,-0.99689,0.0,0.5691]
[1779921703727,42.97,74516.69,0.0,-0.99689,0.0,0.5691]
[1779921703961,42.97,74514.78,0.0,-0.9969,0.0,0.56793]
[1779921703968,42.97,74514.78,0.0,-0.9969,0.0,0.56793]
[1779921704060,42.97,74514.05,0.0,-0.9969,0.0,0.56749]
[1779921706885,42.97,74510.77,0.0,-0.99691,0.0,0.5655]
[1779921707893,42.97,74516.66,0.0,-0.99689,0.0,0.56908]
[1779921709736,42.97,74516.66,0.0,-0.99689,0.0,0.56908]
[1779921708900,42.97,74520.06,0.0,-0.99688,0.0,0.57115]
[1779921709968,42.97,74520.06,0.0,-0.99688,0.0,0.57115]
[1779921710006,42.97,74520.06,0.0,-0.99688,0.0,0.57115]
[1779921710219,42.97,74520.06,0.0,-0.99688,0.0,0.57115]
[1779921710243,42.97,74520.56,0.0,-0.99688,0.0,0.57146]
[1779921715628,42.97,74519.04,0.0,-0.99688,0.0,0.57053]
[1779921720918,42.97,74520.14,0.0,-0.99688,0.0,0.5712]
[1779921720968,42.97,74520.14,0.0,-0.99688,0.0,0.5712]
[1779921721617,42.97,74520.14,0.0,-0.99688,0.0,0.5712]
[1779921721723,42.97,74520.14,0.0,-0.99688,0.0,0.5712]
[1779921721673,42.97,74519.96,0.0,-0.99688,0.0,0.57109]
[1779921727689,42.97,74522.09,0.0,-0.99687,0.0,0.57239]
[1779921727732,42.97,74522.09,0.0,-0.99687,0.0,0.57239]
[1779921727745,42.97,74524.54,0.0,-0.99686,0.0,0.57389]
[1779921728064,42.97,74521.11,0.0,-0.99688,0.0,0.57179]
[1779921729067,42.97,74501.18,0.0,-0.99695,0.0,0.55972]
[1779921730762,42.97,74501.18,0.0,-0.99695,0.0,0.55972]
[1779921730074,42.97,74506.32,0.0,-0.99693,0.0,0.56281]
[1779921730991,42.97,74506.32,0.0,-0.99693,0.0,0.56281]
[1779921731081,42.97,74509.14,0.0,-0.99692,0.0,0.56452]
[1779921732104,42.97,74509.14,0.0,-0.99692,0.0,0.56452]
[1779921738130,42.97,74510.15,0.0,-0.99692,0.0,0.56513]
[1779921739139,42.97,74518.42,0.0,-0.99689,0.0,0.57015]
[1779921740399,42.97,74518.42,0.0,-0.99689,0.0,0.57015]
[1779921740468,42.97,74518.42,0.0,-0.99689,0.0,0.57015]
[1779921740568,42.97,74525.1,0.0,-0.99686,0.0,0.57424]
[1779921741135,42.97,74525.1,0.0,-0.99686,0.0,0.57424]
[1779921741219,42.97,74525.1,0.0,-0.99686,0.0,0.57424]
[1779921741433,42.97,74525.1,0.0,-0.99686,0.0,0.57424]
[1779921741506,42.97,74525.71,0.0,-0.99686,0.0,0.57461]
[1779921743788,42.97,74525.94,0.0,-0.99686,0.0,0.57475]
[1779921743967,42.97,74525.94,0.0,-0.99686,0.0,0.57475]
[1779921747195,42.97,74528.98,0.0,-0.99685,0.0,0.57662]
[1779921748202,42.97,74535.49,0.0,-0.99682,0.0,0.58064]
[1779921749045,42.97,74535.49,0.0,-0.99682,0.0,0.58064]
[1779921749218,42.97,74535.49,0.0,-0.99682,0.0,0.58064]
[1779921749560,42.97,74535.49,0.0,-0.99682,0.0,0.58064]
[1779921749720,42.97,74535.49,0.0,-0.99682,0.0,0.58064]
[1779921749761,42.97,74537.43,0.0,-0.99682,0.0,0.58185]
[1779921751223,42.97,74544.47,0.0,-0.99679,0.0,0.5855]
[1779921752273,42.97,74544.47,0.0,-0.99679,0.0,0.5855]
[1779921752468,42.97,74544.47,0.0,-0.99679,0.0,0.5855]
[1779921752501,42.97,74546.3,0.0,-0.99679,0.0,0.58665]
[1779921754244,42.97,74535.39,0.0,-0.99683,0.0,0.57986]
[1779921755251,42.97,74529.63,0.0,-0.99685,0.0,0.57631]
[1779921755831,42.97,74529.63,0.0,-0.99685,0.0,0.57631]
[1779921755968,42.97,74529.63,0.0,-0.99685,0.0,0.57631]
[1779921756536,42.97,74529.63,0.0,-0.99685,0.0,0.57631]
[1779921756719,42.97,74529.63,0.0,-0.99685,0.0,0.57631]
[1779921756724,42.97,74528.49,0.0,-0.99685,0.0,0.5756]
[1779921762300,42.97,74528.67,0.0,-0.99685,0.0,0.57572]
[1779921765144,42.97,74528.81,0.0,-0.99685,0.0,0.5758]
[1779921765218,42.97,74528.81,0.0,-0.99685,0.0,0.5758]
[1779921765320,42.97,74534.29,0.0,-0.99683,0.0,0.57918]
[1779921766328,42.97,74538.03,0.0,-0.99682,0.0,0.5815]
[1779921767646,42.97,74538.03,0.0,-0.99682,0.0,0.5815]
[1779921767718,42.97,74538.03,0.0,-0.99682,0.0,0.5815]
[1779921767747,42.97,74538.91,0.0,-0.99681,0.0,0.58204]
[1779921767898,42.97,74538.91,0.0,-0.99681,0.0,0.58204]
[1779921767967,42.97,74538.91,0.0,-0.99681,0.0,0.58204]
[1779921768342,42.97,74541.74,0.0,-0.9968,0.0,0.5838]
[1779921772641,42.97,74541.03,0.0,-0.99681,0.0,0.58336]
[1779921772719,42.97,74541.03,0.0,-0.99681,0.0,0.58336]
[1779921777416,42.97,74545.59,0.0,-0.99679,0.0,0.5862]
[1779921780437,42.97,74548.37,0.0,-0.99678,0.0,0.58794]
[1779921781444,42.97,74554.12,0.0,-0.99676,0.0,0.59155]
[1779921782105,42.97,74554.12,0.0,-0.99676,0.0,0.59155]
[1779921783929,42.97,74555.28,0.0,-0.99675,0.0,0.59228]
[1779921784171,42.97,74555.28,0.0,-0.99675,0.0,0.59228]
[1779921784465,42.97,74556.93,0.0,-0.99675,0.0,0.59332]
[1779921789500,42.97,74556.55,0.0,-0.99675,0.0,0.59308]
[1779921791026,42.97,74556.32,0.0,-0.99675,0.0,0.59294]
[1779921791218,42.97,74556.32,0.0,-0.99675,0.0,0.59294]
[1779921792046,42.97,74557.04,0.0,-0.99675,0.0,0.59339]
[1779921792221,42.97,74557.04,0.0,-0.99675,0.0,0.59339]
[1779921792521,42.97,74555.6,0.0,-0.99675,0.0,0.59248]
[1779921796787,42.97,74555.93,0.0,-0.99675,0.0,0.59269]
[1779921796967,42.97,74555.93,0.0,-0.99675,0.0,0.59269]
[1779921805614,42.97,74556.76,0.0,-0.99675,0.0,0.59322]
[1779921809940,42.97,74556.36,0.0,-0.99675,0.0,0.59296]
[1779921809967,42.97,74556.36,0.0,-0.99675,0.0,0.59296]
[1779921811433,42.97,74555.16,0.0,-0.99675,0.0,0.59221]
[1779921811471,42.97,74555.16,0.0,-0.99675,0.0,0.59221]
[1779921811656,42.97,74553.34,0.0,-0.99676,0.0,0.59033]
[1779921816690,42.97,74553.1,0.0,-0.99677,0.0,0.59018]
[1779921821726,42.97,74552.94,0.0,-0.99677,0.0,0.59008]
[1779921826223,42.97,74553.28,0.0,-0.99676,0.0,0.59029]
[1779921829614,42.97,74552.73,0.0,-0.99677,0.0,0.58995]
[1779921829720,42.97,74552.73,0.0,-0.99677,0.0,0.58995]
[1779921829778,42.97,74552.73,0.0,-0.99677,0.0,0.58995]
[1779921829782,42.97,74552.84,0.0,-0.99677,0.0,0.59002]
[1779921829967,42.97,74552.84,0.0,-0.99677,0.0,0.59002]
[1779921835824,42.97,74552.99,0.0,-0.99677,0.0,0.59011]
[1779921840859,42.97,74550.55,0.0,-0.99678,0.0,0.58858]
[1779921841402,42.97,74550.55,0.0,-0.99678,0.0,0.58858]
[1779921841468,42.97,74550.55,0.0,-0.99678,0.0,0.58858]
[1779921841866,42.97,74549.24,0.0,-0.99678,0.0,0.58776]
[1779921842782,42.97,74549.24,0.0,-0.99678,0.0,0.58776]
[1779921842873,42.97,74535.77,0.0,-0.99683,0.0,0.57938]
[1779921842967,42.97,74535.77,0.0,-0.99683,0.0,0.57938]
[1779921843880,42.97,74529.69,0.0,-0.99685,0.0,0.57563]
[1779921844255,42.97,74529.69,0.0,-0.99685,0.0,0.57563]
[1779921844467,42.97,74529.69,0.0,-0.99685,0.0,0.57563]
[1779921844798,42.97,74529.69,0.0,-0.99685,0.0,0.57563]
[1779921844886,42.97,74528.76,0.0,-0.99686,0.0,0.57505]
[1779921844968,42.97,74528.76,0.0,-0.99686,0.0,0.57505]
[1779921845894,42.97,74518.83,0.0,-0.99689,0.0,0.56898]
[1779921846901,42.97,74511.41,0.0,-0.99692,0.0,0.56448]
[1779921847908,42.97,74511.4,0.0,-0.99692,0.0,0.56447]
[1779921849220,42.97,74511.4,0.0,-0.99692,0.0,0.56447]
[1779921849374,42.97,74511.4,0.0,-0.99692,0.0,0.56447]
[1779921849468,42.97,74511.86,0.0,-0.99692,0.0,0.56475]
[1779921851123,42.97,74520.76,0.0,-0.99689,0.0,0.57016]
[1779921851936,42.97,74523.31,0.0,-0.99688,0.0,0.57171]
[1779921855711,42.97,74521.32,0.0,-0.99688,0.0,0.5705]
[1779921855720,42.97,74521.32,0.0,-0.99688,0.0,0.5705]
[1779921855728,42.97,74517.97,0.0,-0.9969,0.0,0.56846]
[1779921856453,42.97,74517.97,0.0,-0.9969,0.0,0.56846]
[1779921856469,42.97,74517.97,0.0,-0.9969,0.0,0.56846]
[1779921857978,42.97,74521.38,0.0,-0.99688,0.0,0.57053]
[1779921860217,42.97,74521.54,0.0,-0.99688,0.0,0.57063]
[1779921860467,42.97,74521.54,0.0,-0.99688,0.0,0.57063]
[1779921864963,42.97,74523.45,0.0,-0.99688,0.0,0.5718]
[1779921865050,42.97,74523.45,0.0,-0.99688,0.0,0.5718]
[1779921865218,42.97,74523.45,0.0,-0.99688,0.0,0.5718]
[1779921865305,42.97,74523.84,0.0,-0.99687,0.0,0.57204]
[1779921867614,42.97,74524.12,0.0,-0.99687,0.0,0.57221]
[1779921867723,42.97,74524.12,0.0,-0.99687,0.0,0.57221]
[1779921871027,42.97,74521.6,0.0,-0.99688,0.0,0.57067]
[1779921871219,42.97,74521.6,0.0,-0.99688,0.0,0.57067]
[1779921871318,42.97,74518.9,0.0,-0.9969,0.0,0.56831]
[1779921872831,42.97,74518.9,0.0,-0.9969,0.0,0.56831]
[1779921872885,42.97,74519.26,0.0,-0.99689,0.0,0.56853]
[1779921872968,42.97,74519.26,0.0,-0.99689,0.0,0.56853]
[1779921873086,42.97,74521.03,0.0,-0.99689,0.0,0.56961]
[1779921875875,42.97,74521.91,0.0,-0.99689,0.0,0.57015]
[1779921875970,42.97,74521.77,0.0,-0.99689,0.0,0.57006]
[1779921881146,42.97,74523.58,0.0,-0.99688,0.0,0.57116]
[1779921882153,42.97,74529.86,0.0,-0.99686,0.0,0.57501]
[1779921883386,42.97,74529.86,0.0,-0.99686,0.0,0.57501]
[1779921883893,42.97,74529.86,0.0,-0.99686,0.0,0.57501]
[1779921883396,42.97,74535.34,0.0,-0.99684,0.0,0.57839]
[1779921885243,42.97,74536.5,0.0,-0.99683,0.0,0.57911]
[1779921885565,42.97,74536.5,0.0,-0.99683,0.0,0.57911]
[1779921885663,42.97,74536.26,0.0,-0.99683,0.0,0.57896]
[1779921888716,42.97,74535.74,0.0,-0.99683,0.0,0.57864]
[1779921890359,42.97,74535.94,0.0,-0.99683,0.0,0.57876]
[1779921890469,42.97,74535.94,0.0,-0.99683,0.0,0.57876]
[1779921890499,42.97,74535.29,0.0,-0.99684,0.0,0.57836]
[1779921892664,42.97,74533.92,0.0,-0.99684,0.0,0.57751]
[1779921892719,42.97,74533.92,0.0,-0.99684,0.0,0.57751]
[1779921892813,42.97,74530.35,0.0,-0.99685,0.0,0.57531]
[1779921893230,42.97,74528.13,0.0,-0.99686,0.0,0.57395]
[1779921895158,42.97,74527.87,0.0,-0.99686,0.0,0.57379]
[1779921895220,42.97,74527.87,0.0,-0.99686,0.0,0.57379]
[1779921900280,42.97,74523.23,0.0,-0.99688,0.0,0.57095]
[1779921901288,42.97,74520.44,0.0,-0.99689,0.0,0.56925]
[1779921902647,42.97,74520.44,0.0,-0.99689,0.0,0.56925]
[1779921902721,42.97,74520.44,0.0,-0.99689,0.0,0.56925]
[1779921902749,42.97,74520.61,0.0,-0.99689,0.0,0.56935]
[1779921903302,42.97,74518.51,0.0,-0.9969,0.0,0.56807]
[1779921904308,42.97,74515.73,0.0,-0.99691,0.0,0.56639]
[1779921905272,42.97,74515.73,0.0,-0.99691,0.0,0.56639]
[1779921905470,42.97,74515.73,0.0,-0.99691,0.0,0.56639]
[1779921908337,42.97,74510.78,0.0,-0.99693,0.0,0.56339]
[1779921909613,42.97,74510.78,0.0,-0.99693,0.0,0.56339]
[1779921909717,42.97,74510.78,0.0,-0.99693,0.0,0.56339]
[1779921909818,42.97,74507.26,0.0,-0.99694,0.0,0.56127]
[1779921910077,42.97,74507.26,0.0,-0.99694,0.0,0.56127]
[1779921910220,42.97,74507.26,0.0,-0.99694,0.0,0.56127]
[1779921913372,42.97,74509.45,0.0,-0.99693,0.0,0.56259]
[1779921914885,42.97,74509.45,0.0,-0.99693,0.0,0.56259]
[1779921914968,42.97,74508.23,0.0,-0.99693,0.0,0.56185]
[1779921915151,42.97,74508.23,0.0,-0.99693,0.0,0.56185]
[1779921915225,42.97,74508.23,0.0,-0.99693,0.0,0.56185]
[1779921915386,42.97,74509.57,0.0,-0.99693,0.0,0.56266]
[1779921916393,42.97,74511.42,0.0,-0.99692,0.0,0.56378]
[1779921917980,42.97,74512.06,0.0,-0.99692,0.0,0.56416]
[1779921918218,42.97,74512.06,0.0,-0.99692,0.0,0.56416]
[1779921919105,42.97,74513.19,0.0,-0.99692,0.0,0.56485]
[1779921919217,42.97,74513.19,0.0,-0.99692,0.0,0.56485]
[1779921919413,42.97,74516.67,0.0,-0.9969,0.0,0.56696]
[1779921920421,42.97,74521.63,0.0,-0.99689,0.0,0.56997]
[1779921923442,42.97,74531.04,0.0,-0.99685,0.0,0.57574]
[1779921924340,42.97,74531.04,0.0,-0.99685,0.0,0.57574]
[1779921924469,42.97,74531.04,0.0,-0.99685,0.0,0.57574]
[1779921924547,42.97,74536.55,0.0,-0.99683,0.0,0.57914]
[1779921925928,42.97,74536.55,0.0,-0.99683,0.0,0.57914]
[1779921925968,42.97,74536.55,0.0,-0.99683,0.0,0.57914]
[1779921931972,42.97,74536.9,0.0,-0.99683,0.0,0.57935]
[1779921931498,42.97,74538.26,0.0,-0.99683,0.0,0.57947]
[1779921932133,42.97,74538.26,0.0,-0.99683,0.0,0.57947]
[1779921932221,42.97,74538.26,0.0,-0.99683,0.0,0.57947]
[1779921933451,42.97,74538.13,0.0,-0.99683,0.0,0.57939]
[1779921933472,42.97,74538.13,0.0,-0.99683,0.0,0.57939]
[1779921933617,42.97,74537.23,0.0,-0.99683,0.0,0.57884]
[1779921939554,42.97,74540.44,0.0,-0.99682,0.0,0.58082]
[1779921940189,42.97,74540.44,0.0,-0.99682,0.0,0.58082]
[1779921940218,42.97,74540.44,0.0,-0.99682,0.0,0.58082]
[1779921940561,42.97,74541.58,0.0,-0.99682,0.0,0.58153]
[1779921941458,42.97,74541.58,0.0,-0.99682,0.0,0.58153]
[1779921941472,42.97,74541.58,0.0,-0.99682,0.0,0.58153]
[1779921944729,42.97,74544.31,0.0,-0.99681,0.0,0.58323]
[1779921945719,42.97,74544.35,0.0,-0.99681,0.0,0.58325]
[1779921950636,42.97,74545.79,0.0,-0.9968,0.0,0.58415]
[1779921952977,42.97,74545.78,0.0,-0.9968,0.0,0.58414]
[1779921952649,42.97,74543.86,0.0,-0.99681,0.0,0.58295]
[1779921953217,42.97,74543.86,0.0,-0.99681,0.0,0.58295]
[1779921953657,42.97,74542.99,0.0,-0.99681,0.0,0.58241]
[1779921954147,42.97,74542.99,0.0,-0.99681,0.0,0.58241]
[1779921954219,42.97,74542.99,0.0,-0.99681,0.0,0.58241]
[1779921958368,42.97,74544.21,0.0,-0.99681,0.0,0.58317]
[1779921958850,42.97,74544.21,0.0,-0.99681,0.0,0.58317]
[1779921958969,42.97,74544.21,0.0,-0.99681,0.0,0.58317]
[1779921958951,42.97,74545.86,0.0,-0.9968,0.0,0.58419]
[1779921961714,42.97,74548.09,0.0,-0.99679,0.0,0.58558]
[1779921965471,42.97,74547.82,0.0,-0.99679,0.0,0.58542]
[1779921965776,42.97,74547.82,0.0,-0.99679,0.0,0.58542]
[1779921965969,42.97,74547.82,0.0,-0.99679,0.0,0.58542]
[1779921965808,42.97,74550.69,0.0,-0.99678,0.0,0.58721]
[1779921968763,42.97,74549.24,0.0,-0.99679,0.0,0.5863]
[1779921969859,42.97,74549.24,0.0,-0.99679,0.0,0.5863]
[1779921969971,42.97,74549.24,0.0,-0.99679,0.0,0.5863]
[1779921969960,42.97,74547.95,0.0,-0.99679,0.0,0.5855]
[1779921971784,42.97,74545.67,0.0,-0.9968,0.0,0.58407]
[1779921976819,42.97,74545.6,0.0,-0.9968,0.0,0.58403]
[1779921977826,42.97,74544.16,0.0,-0.99681,0.0,0.58313]
[1779921978263,42.97,74544.16,0.0,-0.99681,0.0,0.58313]
[1779921978471,42.97,74544.16,0.0,-0.99681,0.0,0.58313]
[1779921978930,42.97,74540.51,0.0,-0.99682,0.0,0.58087]
[1779921979471,42.97,74540.51,0.0,-0.99682,0.0,0.58087]
[1779921979840,42.97,74539.58,0.0,-0.99682,0.0,0.58029]
[1779921984875,42.97,74538.63,0.0,-0.99683,0.0,0.5797]
[1779921985687,42.97,74538.63,0.0,-0.99683,0.0,0.5797]
[1779921985720,42.97,74538.63,0.0,-0.99683,0.0,0.5797]
[1779921987469,42.97,74538.32,0.0,-0.99683,0.0,0.57951]
[1779921987896,42.97,74538.35,0.0,-0.99683,0.0,0.57953]
[1779921990785,42.97,74537.28,0.0,-0.99683,0.0,0.57887]
[1779921990969,42.97,74537.28,0.0,-0.99683,0.0,0.57887]
[1779921991924,42.97,74533.19,0.0,-0.99685,0.0,0.57563]
[1779921992744,42.97,74533.19,0.0,-0.99685,0.0,0.57563]
[1779921992947,42.97,74533.19,0.0,-0.99685,0.0,0.57563]
[1779921992968,42.97,74533.19,0.0,-0.99685,0.0,0.57563]
[1779921993001,42.97,74528.48,0.0,-0.99687,0.0,0.57274]
[1779921998973,42.97,74522.71,0.0,-0.99689,0.0,0.56921]
[1779921999980,42.97,74517.56,0.0,-0.99691,0.0,0.56608]
[1779922000987,42.97,74514.67,0.0,-0.99692,0.0,0.56433]
[1779922002190,42.97,74512.02,0.0,-0.99693,0.0,0.56273]
[1779922002219,42.97,74512.02,0.0,-0.99693,0.0,0.56273]
[1779922003106,42.97,74513.09,0.0,-0.99692,0.0,0.56337]
[1779922003976,42.97,74513.09,0.0,-0.99692,0.0,0.56337]
[1779922004010,42.97,74513.11,0.0,-0.99692,0.0,0.56339]
[1779922004217,42.97,74513.11,0.0,-0.99692,0.0,0.56339]
[1779922008036,42.97,74506.75,0.0,-0.99695,0.0,0.55955]
[1779922009043,42.97,74506.37,0.0,-0.99695,0.0,0.55933]
[1779922009948,42.97,74506.37,0.0,-0.99695,0.0,0.55933]
[1779922009967,42.97,74506.37,0.0,-0.99695,0.0,0.55933]
[1779922013947,42.97,74506.5,0.0,-0.99695,0.0,0.5594]
[1779922013968,42.97,74506.5,0.0,-0.99695,0.0,0.5594]
[1779922014792,42.97,74506.31,0.0,-0.99695,0.0,0.55929]
[1779922014967,42.97,74506.31,0.0,-0.99695,0.0,0.55929]
[1779922014886,42.97,74506.8,0.0,-0.99695,0.0,0.55958]
[1779922018871,42.97,74506.75,0.0,-0.99695,0.0,0.55955]
[1779922018970,42.97,74506.75,0.0,-0.99695,0.0,0.55955]
[1779922018973,42.97,74510.37,0.0,-0.99693,0.0,0.56173]
[1779922025155,42.97,74512.44,0.0,-0.99693,0.0,0.56298]
[1779922026312,42.97,74512.44,0.0,-0.99693,0.0,0.56298]
[1779922026468,42.97,74512.44,0.0,-0.99693,0.0,0.56298]
[1779922027073,42.97,74512.44,0.0,-0.99693,0.0,0.56298]
[1779922027217,42.97,74512.97,0.0,-0.99693,0.0,0.5633]
[1779922027282,42.97,74512.55,0.0,-0.99693,0.0,0.56305]
[1779922033119,42.97,74512.84,0.0,-0.99693,0.0,0.56322]
[1779922034220,42.97,74509.46,0.0,-0.99694,0.0,0.56118]
[1779922035226,42.97,74497.28,0.0,-0.99698,0.0,0.55389]
[1779922036233,42.97,74489.27,0.0,-0.99701,0.0,0.54914]
[1779922037857,42.97,74489.27,0.0,-0.99701,0.0,0.54914]
[1779922037969,42.97,74489.27,0.0,-0.99701,0.0,0.54914]
[1779922038011,42.97,74486.27,0.0,-0.99702,0.0,0.54737]
[1779922039659,42.97,74486.36,0.0,-0.99702,0.0,0.54742]
[1779922039719,42.97,74486.36,0.0,-0.99702,0.0,0.54742]
[1779922039820,42.97,74486.93,0.0,-0.99702,0.0,0.54776]
[1779922042275,42.97,74490.61,0.0,-0.99701,0.0,0.54993]
[1779922045186,42.97,74492.1,0.0,-0.997,0.0,0.55082]
[1779922045220,42.97,74492.1,0.0,-0.997,0.0,0.55082]
[1779922046078,42.97,74492.1,0.0,-0.997,0.0,0.55082]
[1779922045296,42.97,74495.34,0.0,-0.99699,0.0,0.55274]
[1779922046218,42.97,74495.34,0.0,-0.99699,0.0,0.55274]
[1779922046303,42.97,74495.37,0.0,-0.99699,0.0,0.55276]
[1779922051511,42.97,74495.39,0.0,-0.99699,0.0,0.55277]
[1779922051719,42.97,74495.39,0.0,-0.99699,0.0,0.55277]
[1779922055342,42.97,74494.85,0.0,-0.99699,0.0,0.55175]
[1779922055468,42.97,74494.85,0.0,-0.99699,0.0,0.55175]
[1779922055695,42.97,74494.85,0.0,-0.99699,0.0,0.55175]
[1779922055719,42.97,74494.85,0.0,-0.99699,0.0,0.55175]
[1779922055796,42.97,74492.7,0.0,-0.997,0.0,0.55048]
[1779922056373,42.97,74489.81,0.0,-0.99701,0.0,0.54877]
[1779922061408,42.97,74487.72,0.0,-0.99702,0.0,0.54754]
[1779922066443,42.97,74487.75,0.0,-0.99702,0.0,0.54755]
[1779922071480,42.97,74478.89,0.0,-0.99705,0.0,0.54235]
[1779922072487,42.97,74471.26,0.0,-0.99708,0.0,0.53791]
[1779922073590,42.97,74471.26,0.0,-0.99708,0.0,0.53791]
[1779922073725,42.97,74471.26,0.0,-0.99708,0.0,0.53791]
[1779922073825,42.97,74471.41,0.0,-0.99708,0.0,0.53799]
[1779922074821,42.97,74471.41,0.0,-0.99708,0.0,0.53799]
[1779922074945,42.97,74471.41,0.0,-0.99708,0.0,0.53799]
[1779922075032,42.97,74471.54,0.0,-0.99708,0.0,0.53807]
[1779922075508,42.97,74467.84,0.0,-0.99709,0.0,0.53592]
[1779922077522,42.97,74465.06,0.0,-0.9971,0.0,0.53432]
[1779922078396,42.97,74465.06,0.0,-0.9971,0.0,0.53432]
[1779922078468,42.97,74465.06,0.0,-0.9971,0.0,0.53432]
[1779922079536,42.97,74455.02,0.0,-0.99713,0.0,0.52855]
[1779922080543,42.97,74451.77,0.0,-0.99714,0.0,0.52669]
[1779922082557,42.97,74459.8,0.0,-0.99712,0.0,0.53129]
[1779922083564,42.97,74465.22,0.0,-0.9971,0.0,0.53441]
[1779922084297,42.97,74465.22,0.0,-0.9971,0.0,0.53441]
[1779922084467,42.97,74465.22,0.0,-0.9971,0.0,0.53441]
[1779922084571,42.97,74469.19,0.0,-0.99708,0.0,0.53671]
[1779922085680,42.97,74469.19,0.0,-0.99708,0.0,0.53671]
[1779922085719,42.97,74469.19,0.0,-0.99708,0.0,0.53671]
[1779922085821,42.97,74467.46,0.0,-0.99709,0.0,0.5357]
[1779922089686,42.97,74469.22,0.0,-0.99708,0.0,0.53672]
[1779922093650,42.97,74469.12,0.0,-0.99708,0.0,0.53667]
[1779922093718,42.97,74469.12,0.0,-0.99708,0.0,0.53667]
[1779922093814,42.97,74469.12,0.0,-0.99708,0.0,0.53667]
[1779922093968,42.97,74469.12,0.0,-0.99708,0.0,0.53667]
[1779922094047,42.97,74469.0,0.0,-0.99708,0.0,0.5366]
[1779922097611,42.97,74467.11,0.0,-0.99709,0.0,0.5355]
[1779922097720,42.97,74467.11,0.0,-0.99709,0.0,0.5355]
[1779922098670,42.97,74461.78,0.0,-0.99711,0.0,0.53243]
[1779922102146,42.97,74461.42,0.0,-0.99711,0.0,0.53222]
[1779922102217,42.97,74461.34,0.0,-0.99711,0.0,0.53217]
[1779922102551,42.97,74461.34,0.0,-0.99711,0.0,0.53217]
[1779922102733,42.97,74461.34,0.0,-0.99711,0.0,0.53217]
[1779922102830,42.97,74461.34,0.0,-0.99711,0.0,0.53217]
[1779922103704,42.97,74466.43,0.0,-0.99709,0.0,0.53511]
[1779922104712,42.97,74469.96,0.0,-0.99708,0.0,0.53715]
[1779922105752,42.97,74469.96,0.0,-0.99708,0.0,0.53715]
[1779922105968,42.97,74469.96,0.0,-0.99708,0.0,0.53715]
[1779922106069,42.97,74471.36,0.0,-0.99708,0.0,0.53796]
[1779922107940,42.97,74472.24,0.0,-0.99707,0.0,0.53848]
[1779922107974,42.97,74472.24,0.0,-0.99707,0.0,0.53848]
[1779922108069,42.97,74465.64,0.0,-0.9971,0.0,0.53465]
[1779922110756,42.97,74466.98,0.0,-0.99709,0.0,0.53543]
[1779922111913,42.97,74466.98,0.0,-0.99709,0.0,0.53543]
[1779922111967,42.97,74466.98,0.0,-0.99709,0.0,0.53543]
[1779922117661,42.97,74466.73,0.0,-0.9971,0.0,0.5346]
[1779922122845,42.97,74465.96,0.0,-0.9971,0.0,0.53416]
[1779922123264,42.97,74465.96,0.0,-0.9971,0.0,0.53416]
[1779922123470,42.97,74465.96,0.0,-0.9971,0.0,0.53416]
[1779922124575,42.97,74465.19,0.0,-0.9971,0.0,0.53371]
[1779922124719,42.97,74465.19,0.0,-0.9971,0.0,0.53371]
[1779922124859,42.97,74465.38,0.0,-0.9971,0.0,0.53382]
[1779922129865,42.97,74465.97,0.0,-0.9971,0.0,0.53416]
[1779922129967,42.97,74465.97,0.0,-0.9971,0.0,0.53416]
[1779922131739,42.97,74465.07,0.0,-0.9971,0.0,0.53365]
[1779922131967,42.97,74465.07,0.0,-0.9971,0.0,0.53365]
[1779922132069,42.97,74465.65,0.0,-0.9971,0.0,0.53398]
[1779922137949,42.97,74465.77,0.0,-0.9971,0.0,0.53405]
[1779922141978,42.97,74454.82,0.0,-0.99714,0.0,0.52776]
[1779922142365,42.97,74454.82,0.0,-0.99714,0.0,0.52776]
[1779922142468,42.97,74454.82,0.0,-0.99714,0.0,0.52776]
[1779922142985,42.97,74447.46,0.0,-0.99716,0.0,0.52357]
[1779922143992,42.97,74447.04,0.0,-0.99716,0.0,0.52333]
[1779922146179,42.97,74448.26,0.0,-0.99716,0.0,0.52403]
[1779922146189,42.97,74448.14,0.0,-0.99716,0.0,0.52396]
[1779922147034,42.97,74445.21,0.0,-0.99717,0.0,0.5223]
[1779922148035,42.97,74428.85,0.0,-0.99722,0.0,0.51311]
[1779922149042,42.97,74427.32,0.0,-0.99723,0.0,0.51225]
[1779922149650,42.97,74427.32,0.0,-0.99723,0.0,0.51225]
[1779922150219,42.97,74427.35,0.0,-0.99723,0.0,0.51227]
[1779922150471,42.97,74427.35,0.0,-0.99723,0.0,0.51227]
[1779922153072,42.97,74432.56,0.0,-0.99721,0.0,0.51518]
[1779922154920,42.97,74434.57,0.0,-0.9972,0.0,0.5163]
[1779922154967,42.97,74434.57,0.0,-0.9972,0.0,0.5163]
[1779922156257,42.97,74435.18,0.0,-0.9972,0.0,0.51665]
[1779922156467,42.97,74435.18,0.0,-0.9972,0.0,0.51665]
[1779922158111,42.97,74435.35,0.0,-0.9972,0.0,0.51674]
[1779922159052,42.97,74435.35,0.0,-0.9972,0.0,0.51674]
[1779922159217,42.97,74437.68,0.0,-0.99719,0.0,0.51805]
[1779922165158,42.97,74440.55,0.0,-0.99718,0.0,0.51966]
[1779922167565,42.97,74441.56,0.0,-0.99718,0.0,0.52023]
[1779922167719,42.97,74441.56,0.0,-0.99718,0.0,0.52023]
[1779922168180,42.97,74441.59,0.0,-0.99718,0.0,0.52025]
[1779922169719,42.97,74440.75,0.0,-0.99718,0.0,0.51978]
[1779922172208,42.97,74434.67,0.0,-0.99721,0.0,0.5157]
[1779922172320,42.97,74434.67,0.0,-0.99721,0.0,0.5157]
[1779922172469,42.97,74434.67,0.0,-0.99721,0.0,0.5157]
[1779922172852,42.97,74434.67,0.0,-0.99721,0.0,0.5157]
[1779922173215,42.97,74429.85,0.0,-0.99722,0.0,0.51301]
[1779922175228,42.97,74427.68,0.0,-0.99723,0.0,0.5118]
[1779922181175,42.97,74428.27,0.0,-0.99723,0.0,0.51213]
[1779922181217,42.97,74428.27,0.0,-0.99723,0.0,0.51213]
[1779922181333,42.97,74427.81,0.0,-0.99723,0.0,0.51187]
[1779922181469,42.97,74427.81,0.0,-0.99723,0.0,0.51187]
[1779922181526,42.97,74429.49,0.0,-0.99722,0.0,0.51281]
[1779922182278,42.97,74434.01,0.0,-0.99721,0.0,0.51533]
[1779922184292,42.97,74436.17,0.0,-0.9972,0.0,0.51654]
[1779922186157,42.97,74436.17,0.0,-0.9972,0.0,0.51654]
[1779922186217,42.97,74436.17,0.0,-0.9972,0.0,0.51654]
[1779922186221,42.97,74442.99,0.0,-0.99718,0.0,0.52038]
[1779922189894,42.97,74442.09,0.0,-0.99718,0.0,0.51987]
[1779922189968,42.97,74442.09,0.0,-0.99718,0.0,0.51987]
[1779922190050,42.97,74443.83,0.0,-0.99718,0.0,0.52085]
[1779922190625,42.97,74443.83,0.0,-0.99718,0.0,0.52085]
[1779922190717,42.97,74443.83,0.0,-0.99718,0.0,0.52085]
[1779922195495,42.97,74440.7,0.0,-0.99719,0.0,0.51909]
[1779922195720,42.97,74440.7,0.0,-0.99719,0.0,0.51909]
[1779922196031,42.97,74440.7,0.0,-0.99719,0.0,0.51909]
[1779922196134,42.97,74440.7,0.0,-0.99719,0.0,0.51909]
[1779922196194,42.97,74438.97,0.0,-0.99719,0.0,0.51811]
[1779922196854,42.97,74436.05,0.0,-0.9972,0.0,0.51647]
[1779922202470,42.97,74433.7,0.0,-0.99721,0.0,0.51516]
[1779922202720,42.97,74433.7,0.0,-0.99721,0.0,0.51516]
[1779922202814,42.97,74428.65,0.0,-0.99723,0.0,0.51234]
[1779922203425,42.97,74425.73,0.0,-0.99724,0.0,0.51071]
[1779922206580,42.97,74427.3,0.0,-0.99723,0.0,0.51159]
[1779922206721,42.97,74427.3,0.0,-0.99723,0.0,0.51159]
[1779922211069,42.97,74427.68,0.0,-0.99723,0.0,0.5118]
[1779922211220,42.97,74427.68,0.0,-0.99723,0.0,0.5118]
[1779922211172,42.97,74427.68,0.0,-0.99723,0.0,0.5118]
[1779922216517,42.97,74431.14,0.0,-0.99722,0.0,0.51373]
[1779922217717,42.97,74426.33,0.0,-0.99724,0.0,0.51105]
[1779922219727,42.97,74425.41,0.0,-0.99724,0.0,0.51054]
[1779922223455,42.97,74427.55,0.0,-0.99723,0.0,0.51173]
[1779922223470,42.97,74427.55,0.0,-0.99723,0.0,0.51173]
[1779922223566,42.97,74428.4,0.0,-0.99723,0.0,0.5122]
[1779922225200,42.97,74428.4,0.0,-0.99723,0.0,0.5122]
[1779922225218,42.97,74428.4,0.0,-0.99723,0.0,0.5122]
[1779922226587,42.97,74418.01,0.0,-0.99726,0.0,0.50644]
[1779922227849,42.97,74418.01,0.0,-0.99726,0.0,0.50644]
[1779922227970,42.97,74418.01,0.0,-0.99726,0.0,0.50644]
[1779922228021,42.97,74415.82,0.0,-0.99727,0.0,0.50524]
[1779922231129,42.97,74413.42,0.0,-0.99728,0.0,0.50392]
[1779922231218,42.97,74413.42,0.0,-0.99728,0.0,0.50392]
[1779922236084,42.97,74413.81,0.0,-0.99728,0.0,0.50348]
[1779922236218,42.97,74413.81,0.0,-0.99728,0.0,0.50348]
[1779922236246,42.97,74413.13,0.0,-0.99728,0.0,0.50311]
[1779922236298,42.97,74413.13,0.0,-0.99728,0.0,0.50311]
[1779922236467,42.97,74413.13,0.0,-0.99728,0.0,0.50311]
[1779922241073,42.97,74412.35,0.0,-0.99728,0.0,0.50268]
[1779922241139,42.97,74412.35,0.0,-0.99728,0.0,0.50268]
[1779922241220,42.97,74412.35,0.0,-0.99728,0.0,0.50268]
[1779922241240,42.97,74412.6,0.0,-0.99728,0.0,0.50282]
[1779922251765,42.97,74412.13,0.0,-0.99728,0.0,0.50256]
[1779922254390,42.97,74414.18,0.0,-0.99728,0.0,0.50369]
[1779922254468,42.97,74414.18,0.0,-0.99728,0.0,0.50369]
[1779922254660,42.97,74414.18,0.0,-0.99728,0.0,0.50369]
[1779922254730,42.97,74414.18,0.0,-0.99728,0.0,0.50369]
[1779922254786,42.97,74415.15,0.0,-0.99728,0.0,0.50422]
[1779922256800,42.97,74420.44,0.0,-0.99726,0.0,0.50713]
[1779922257412,42.97,74420.44,0.0,-0.99726,0.0,0.50713]
[1779922257470,42.97,74420.44,0.0,-0.99726,0.0,0.50713]
[1779922257807,42.97,74423.68,0.0,-0.99725,0.0,0.50892]
[1779922258356,42.97,74423.68,0.0,-0.99725,0.0,0.50892]
[1779922258468,42.97,74423.68,0.0,-0.99725,0.0,0.50892]
[1779922263851,42.97,74426.42,0.0,-0.99724,0.0,0.51044]
[1779922266553,42.97,74428.54,0.0,-0.99723,0.0,0.51162]
[1779922266718,42.97,74428.54,0.0,-0.99723,0.0,0.51162]
[1779922266772,42.97,74428.54,0.0,-0.99723,0.0,0.51162]
[1779922266970,42.97,74428.54,0.0,-0.99723,0.0,0.51162]
[1779922267069,42.97,74428.56,0.0,-0.99723,0.0,0.51163]
[1779922270900,42.97,74426.15,0.0,-0.99724,0.0,0.51029]
[1779922272360,42.97,74427.15,0.0,-0.99724,0.0,0.51085]
[1779922272468,42.97,74427.15,0.0,-0.99724,0.0,0.51085]
[1779922272619,42.97,74427.15,0.0,-0.99724,0.0,0.51085]
[1779922272718,42.97,74427.15,0.0,-0.99724,0.0,0.51085]
[1779922272914,42.97,74425.99,0.0,-0.99724,0.0,0.5102]
[1779922275950,42.97,74436.03,0.0,-0.99721,0.0,0.5158]
[1779922276957,42.97,74442.61,0.0,-0.99718,0.0,0.5195]
[1779922277985,42.97,74442.61,0.0,-0.99718,0.0,0.5195]
[1779922278195,42.97,74442.61,0.0,-0.99718,0.0,0.5195]
[1779922278229,42.97,74442.61,0.0,-0.99718,0.0,0.5195]
[1779922278241,42.97,74443.08,0.0,-0.99718,0.0,0.51976]
[1779922283001,42.97,74447.62,0.0,-0.99717,0.0,0.52233]
[1779922285016,42.97,74444.14,0.0,-0.99718,0.0,0.52036]
[1779922285835,42.97,74444.14,0.0,-0.99718,0.0,0.52036]
[1779922286023,42.97,74439.94,0.0,-0.99719,0.0,0.518]
[1779922287032,42.97,74436.32,0.0,-0.99721,0.0,0.51596]
[1779922288038,42.97,74425.57,0.0,-0.99724,0.0,0.50997]
[1779922289045,42.97,74414.61,0.0,-0.99728,0.0,0.50392]
[1779922290051,42.97,74407.87,0.0,-0.9973,0.0,0.50023]
[1779922291450,42.97,74407.87,0.0,-0.9973,0.0,0.50023]
[1779922291470,42.97,74407.87,0.0,-0.9973,0.0,0.50023]
[1779922291727,42.97,74407.87,0.0,-0.9973,0.0,0.50023]
[1779922291968,42.97,74407.87,0.0,-0.9973,0.0,0.50023]
[1779922292066,42.97,74408.3,0.0,-0.9973,0.0,0.49982]
[1779922294982,42.97,74406.46,0.0,-0.99731,0.0,0.49882]
[1779922295219,42.97,74406.46,0.0,-0.99731,0.0,0.49882]
[1779922297102,42.97,74413.19,0.0,-0.99728,0.0,0.5025]
[1779922298109,42.97,74416.86,0.0,-0.99727,0.0,0.50451]
[1779922299236,42.97,74416.86,0.0,-0.99727,0.0,0.50451]
[1779922299292,42.97,74416.95,0.0,-0.99727,0.0,0.50456]
[1779922299471,42.97,74416.95,0.0,-0.99727,0.0,0.50456]
[1779922299505,42.97,74416.95,0.0,-0.99727,0.0,0.50456]
[1779922299723,42.97,74416.95,0.0,-0.99727,0.0,0.50456]
[1779922300123,42.97,74418.3,0.0,-0.99727,0.0,0.5053]
[1779922305158,42.97,74416.42,0.0,-0.99727,0.0,0.50427]
[1779922306966,42.97,74416.64,0.0,-0.99727,0.0,0.50439]
[1779922307222,42.97,74416.64,0.0,-0.99727,0.0,0.50439]
[1779922308179,42.97,74412.13,0.0,-0.99729,0.0,0.50191]
[1779922308755,42.97,74412.13,0.0,-0.99729,0.0,0.50191]
[1779922308967,42.97,74412.13,0.0,-0.99729,0.0,0.50191]
[1779922309186,42.97,74408.71,0.0,-0.9973,0.0,0.50005]
[1779922314221,42.97,74404.57,0.0,-0.99731,0.0,0.49779]
[1779922315228,42.97,74399.66,0.0,-0.99733,0.0,0.49513]
[1779922316480,42.97,74400.09,0.0,-0.99733,0.0,0.49536]
[1779922316721,42.97,74400.09,0.0,-0.99733,0.0,0.49536]
[1779922322277,42.97,74398.26,0.0,-0.99733,0.0,0.49437]
[1779922323284,42.97,74400.51,0.0,-0.99733,0.0,0.49559]
[1779922324291,42.97,74402.78,0.0,-0.99732,0.0,0.49682]
[1779922325310,42.97,74407.6,0.0,-0.9973,0.0,0.49944]
[1779922326316,42.97,74416.45,0.0,-0.99727,0.0,0.50428]
[1779922327324,42.97,74420.12,0.0,-0.99726,0.0,0.5063]
[1779922327636,42.97,74420.12,0.0,-0.99726,0.0,0.5063]
[1779922328185,42.97,74420.12,0.0,-0.99726,0.0,0.5063]
[1779922328331,42.97,74420.2,0.0,-0.99726,0.0,0.50635]
[1779922329224,42.97,74420.2,0.0,-0.99726,0.0,0.50635]
[1779922329338,42.97,74420.48,0.0,-0.99726,0.0,0.5065]
[1779922329493,42.97,74420.48,0.0,-0.99726,0.0,0.5065]
[1779922333687,42.97,74422.13,0.0,-0.99726,0.0,0.50741]
[1779922333721,42.97,74422.13,0.0,-0.99726,0.0,0.50741]
[1779922334002,42.97,74422.13,0.0,-0.99726,0.0,0.50741]
[1779922334220,42.97,74422.13,0.0,-0.99726,0.0,0.50741]
[1779922334373,42.97,74424.23,0.0,-0.99725,0.0,0.50857]
[1779922336387,42.97,74421.93,0.0,-0.99726,0.0,0.5073]
[1779922338708,42.97,74422.17,0.0,-0.99726,0.0,0.50744]
[1779922338719,42.97,74422.17,0.0,-0.99726,0.0,0.50744]
[1779922341192,42.97,74425.62,0.0,-0.99724,0.0,0.50934]
[1779922341220,42.97,74425.62,0.0,-0.99724,0.0,0.50934]
[1779922341293,42.97,74430.04,0.0,-0.99723,0.0,0.5118]
[1779922342192,42.97,74430.04,0.0,-0.99723,0.0,0.5118]
[1779922342220,42.97,74430.04,0.0,-0.99723,0.0,0.5118]
[1779922348473,42.97,74430.8,0.0,-0.99723,0.0,0.51222]
[1779922353508,42.97,74431.89,0.0,-0.99723,0.0,0.51217]
[1779922358544,42.97,74431.93,0.0,-0.99723,0.0,0.51219]
[1779922360501,42.97,74431.88,0.0,-0.99723,0.0,0.51217]
[1779922360719,42.97,74431.88,0.0,-0.99723,0.0,0.51217]
[1779922360977,42.97,74431.88,0.0,-0.99723,0.0,0.51217]
[1779922361221,42.97,74431.88,0.0,-0.99723,0.0,0.51217]
[1779922361321,42.97,74431.87,0.0,-0.99723,0.0,0.51216]
[1779922364586,42.97,74434.97,0.0,-0.99722,0.0,0.51389]
[1779922365700,42.97,74434.97,0.0,-0.99722,0.0,0.51389]
[1779922365718,42.97,74434.97,0.0,-0.99722,0.0,0.51389]
[1779922366029,42.97,74434.97,0.0,-0.99722,0.0,0.51389]
[1779922366218,42.97,74434.97,0.0,-0.99722,0.0,0.51389]
[1779922366318,42.97,74436.31,0.0,-0.99721,0.0,0.51464]
[1779922370447,42.97,74436.63,0.0,-0.99721,0.0,0.51482]
[1779922370474,42.97,74436.63,0.0,-0.99721,0.0,0.51482]
[1779922370783,42.97,74436.63,0.0,-0.99721,0.0,0.51482]
[1779922370970,42.97,74436.63,0.0,-0.99721,0.0,0.51482]
[1779922371071,42.97,74433.33,0.0,-0.99722,0.0,0.51297]
[1779922371635,42.97,74431.27,0.0,-0.99723,0.0,0.51183]
[1779922376670,42.97,74430.87,0.0,-0.99723,0.0,0.5116]
[1779922380397,42.97,74432.67,0.0,-0.99722,0.0,0.51261]
[1779922380468,42.97,74433.27,0.0,-0.99722,0.0,0.51294]
[1779922384958,42.97,74432.77,0.0,-0.99722,0.0,0.51266]
[1779922384971,42.97,74432.77,0.0,-0.99722,0.0,0.51266]
[1779922389147,42.97,74432.12,0.0,-0.99723,0.0,0.5123]
[1779922389217,42.97,74432.12,0.0,-0.99723,0.0,0.5123]
[1779922389319,42.97,74427.85,0.0,-0.99724,0.0,0.50993]
[1779922389787,42.97,74427.85,0.0,-0.99724,0.0,0.50993]
[1779922389969,42.97,74427.85,0.0,-0.99724,0.0,0.50993]
[1779922390017,42.97,74424.78,0.0,-0.99725,0.0,0.50823]
[1779922391888,42.97,74422.96,0.0,-0.99726,0.0,0.50722]
[1779922391968,42.97,74422.96,0.0,-0.99726,0.0,0.50722]
[1779922391981,42.97,74419.27,0.0,-0.99727,0.0,0.50519]
[1779922397817,42.97,74423.72,0.0,-0.99725,0.0,0.50764]
[1779922398824,42.97,74425.71,0.0,-0.99725,0.0,0.50874]
[1779922399708,42.97,74425.71,0.0,-0.99725,0.0,0.50874]
[1779922399718,42.97,74425.71,0.0,-0.99725,0.0,0.50874]
[1779922400337,42.97,74425.71,0.0,-0.99725,0.0,0.50874]
[1779922400436,42.97,74427.18,0.0,-0.99724,0.0,0.50956]
[1779922400469,42.97,74427.18,0.0,-0.99724,0.0,0.50956]
[1779922406306,42.97,74424.72,0.0,-0.99725,0.0,0.50819]
[1779922406318,42.97,74424.99,0.0,-0.99725,0.0,0.50834]
[1779922406468,42.97,74424.99,0.0,-0.99725,0.0,0.50834]
[1779922406783,42.97,74424.99,0.0,-0.99725,0.0,0.50834]
[1779922406969,42.97,74424.99,0.0,-0.99725,0.0,0.50834]
[1779922407887,42.97,74423.29,0.0,-0.99726,0.0,0.5074]
[1779922412922,42.97,74423.32,0.0,-0.99726,0.0,0.50677]
[1779922414102,42.97,74423.32,0.0,-0.99726,0.0,0.50677]
[1779922414219,42.97,74423.32,0.0,-0.99726,0.0,0.50677]
[1779922414319,42.97,74423.56,0.0,-0.99726,0.0,0.5069]
[1779922414823,42.97,74423.56,0.0,-0.99726,0.0,0.5069]
[1779922414972,42.97,74423.56,0.0,-0.99726,0.0,0.5069]
[1779922420916,42.97,74423.66,0.0,-0.99726,0.0,0.50695]
[1779922420967,42.97,74423.66,0.0,-0.99726,0.0,0.50695]
[1779922420978,42.97,74423.26,0.0,-0.99726,0.0,0.50673]
[1779922421522,42.97,74423.26,0.0,-0.99726,0.0,0.50673]
[1779922421720,42.97,74423.26,0.0,-0.99726,0.0,0.50673]
[1779922424883,42.97,74424.02,0.0,-0.99726,0.0,0.50715]
[1779922424971,42.97,74424.02,0.0,-0.99726,0.0,0.50715]
[1779922425009,42.97,74425.89,0.0,-0.99725,0.0,0.50819]
[1779922426243,42.97,74425.89,0.0,-0.99725,0.0,0.50819]
[1779922426471,42.97,74425.89,0.0,-0.99725,0.0,0.50819]
[1779922426344,42.97,74425.98,0.0,-0.99725,0.0,0.50824]
[1779922427020,42.97,74426.14,0.0,-0.99725,0.0,0.50833]
[1779922428027,42.97,74428.35,0.0,-0.99724,0.0,0.50955]
[1779922429042,42.97,74438.99,0.0,-0.99721,0.0,0.51548]
[1779922430143,42.97,74438.99,0.0,-0.99721,0.0,0.51548]
[1779922430222,42.97,74438.99,0.0,-0.99721,0.0,0.51548]
[1779922430244,42.97,74443.99,0.0,-0.99719,0.0,0.51829]
[1779922433369,42.97,74444.36,0.0,-0.99719,0.0,0.51849]
[1779922433468,42.97,74444.36,0.0,-0.99719,0.0,0.51849]
[1779922436814,42.97,74445.66,0.0,-0.99719,0.0,0.51923]
[1779922436967,42.97,74445.66,0.0,-0.99719,0.0,0.51923]
[1779922437098,42.97,74445.59,0.0,-0.99719,0.0,0.51919]
[1779922442135,42.97,74445.08,0.0,-0.99719,0.0,0.5189]
[1779922444149,42.97,74439.32,0.0,-0.99721,0.0,0.51566]
[1779922446153,42.97,74438.28,0.0,-0.99721,0.0,0.51508]
[1779922446222,42.97,74438.28,0.0,-0.99721,0.0,0.51508]
[1779922446310,42.97,74440.06,0.0,-0.9972,0.0,0.51608]
[1779922449091,42.97,74439.79,0.0,-0.9972,0.0,0.51593]
[1779922449352,42.97,74439.79,0.0,-0.9972,0.0,0.51593]
[1779922449469,42.97,74439.79,0.0,-0.9972,0.0,0.51593]
[1779922450709,42.97,74437.96,0.0,-0.99721,0.0,0.5149]
[1779922451321,42.97,74437.96,0.0,-0.99721,0.0,0.5149]
[1779922451467,42.97,74437.96,0.0,-0.99721,0.0,0.5149]
[1779922451365,42.97,74430.85,0.0,-0.99723,0.0,0.51094]
[1779922452207,42.97,74423.77,0.0,-0.99726,0.0,0.50702]
[1779922453212,42.97,74418.49,0.0,-0.99727,0.0,0.50411]
[1779922453781,42.97,74418.49,0.0,-0.99727,0.0,0.50411]
[1779922453969,42.97,74418.49,0.0,-0.99727,0.0,0.50411]
[1779922454219,42.97,74416.29,0.0,-0.99728,0.0,0.5029]
[1779922456233,42.97,74415.51,0.0,-0.99728,0.0,0.50247]
[1779922460289,42.97,74416.71,0.0,-0.99728,0.0,0.50313]
[1779922460466,42.97,74416.71,0.0,-0.99728,0.0,0.50313]
[1779922461230,42.97,74416.71,0.0,-0.99728,0.0,0.50313]
[1779922461468,42.97,74416.71,0.0,-0.99728,0.0,0.50313]
[1779922461505,42.97,74416.72,0.0,-0.99728,0.0,0.50314]
[1779922467311,42.97,74416.56,0.0,-0.99728,0.0,0.50305]
[1779922471231,42.97,74416.44,0.0,-0.99728,0.0,0.50298]
[1779922471339,42.97,74415.71,0.0,-0.99729,0.0,0.50193]
[1779922472346,42.97,74414.31,0.0,-0.99729,0.0,0.50117]
[1779922473411,42.97,74414.31,0.0,-0.99729,0.0,0.50117]
[1779922473470,42.97,74414.31,0.0,-0.99729,0.0,0.50117]
[1779922475226,42.97,74412.71,0.0,-0.9973,0.0,0.50029]
[1779922475367,42.97,74413.05,0.0,-0.9973,0.0,0.50048]
[1779922479396,42.97,74414.87,0.0,-0.99729,0.0,0.50147]
[1779922479879,42.97,74414.87,0.0,-0.99729,0.0,0.50147]
[1779922479967,42.97,74414.87,0.0,-0.99729,0.0,0.50147]
[1779922480514,42.97,74414.87,0.0,-0.99729,0.0,0.50147]
[1779922480404,42.97,74417.44,0.0,-0.99728,0.0,0.50288]
[1779922480719,42.97,74417.44,0.0,-0.99728,0.0,0.50288]
[1779922481411,42.97,74417.62,0.0,-0.99728,0.0,0.50298]
[1779922484790,42.97,74417.75,0.0,-0.99728,0.0,0.50305]
[1779922486687,42.97,74417.71,0.0,-0.99728,0.0,0.50303]
[1779922486719,42.97,74417.71,0.0,-0.99728,0.0,0.50303]
[1779922489467,42.97,74414.85,0.0,-0.99729,0.0,0.50146]
[1779922489656,42.97,74414.85,0.0,-0.99729,0.0,0.50146]
[1779922489720,42.97,74414.85,0.0,-0.99729,0.0,0.50146]
[1779922490474,42.97,74412.6,0.0,-0.9973,0.0,0.50023]
[1779922492488,42.97,74414.42,0.0,-0.99729,0.0,0.50123]
[1779922493671,42.97,74414.7,0.0,-0.99729,0.0,0.50138]
[1779922493720,42.97,74414.7,0.0,-0.99729,0.0,0.50138]
[1779922499537,42.97,74416.17,0.0,-0.99729,0.0,0.50219]
[1779922501221,42.97,74415.99,0.0,-0.99729,0.0,0.50209]
[1779922501551,42.97,74416.03,0.0,-0.99729,0.0,0.50211]
[1779922505431,42.97,74416.11,0.0,-0.99729,0.0,0.50215]
[1779922505468,42.97,74416.11,0.0,-0.99729,0.0,0.50215]
[1779922507593,42.97,74424.36,0.0,-0.99726,0.0,0.50669]
[1779922509031,42.97,74424.36,0.0,-0.99726,0.0,0.50669]
[1779922509221,42.97,74424.36,0.0,-0.99726,0.0,0.50669]
[1779922509322,42.97,74429.92,0.0,-0.99724,0.0,0.50977]
[1779922510086,42.97,74429.92,0.0,-0.99724,0.0,0.50977]
[1779922510225,42.97,74429.92,0.0,-0.99724,0.0,0.50977]
[1779922510291,42.97,74431.42,0.0,-0.99724,0.0,0.5106]
[1779922510615,42.97,74435.11,0.0,-0.99722,0.0,0.51265]
[1779922512628,42.97,74431.67,0.0,-0.99724,0.0,0.51074]
[1779922517438,42.97,74429.29,0.0,-0.99724,0.0,0.50942]
[1779922517469,42.97,74429.29,0.0,-0.99724,0.0,0.50942]
[1779922521692,42.97,74435.94,0.0,-0.99722,0.0,0.51312]
[1779922524367,42.97,74436.55,0.0,-0.99722,0.0,0.51346]
[1779922524469,42.97,74436.55,0.0,-0.99722,0.0,0.51346]
[1779922525240,42.97,74436.17,0.0,-0.99722,0.0,0.51324]
[1779922525467,42.97,74436.17,0.0,-0.99722,0.0,0.51324]
[1779922525568,42.97,74437.18,0.0,-0.99722,0.0,0.51381]
[1779922530755,42.97,74436.83,0.0,-0.99722,0.0,0.51361]
[1779922534033,42.97,74436.8,0.0,-0.99722,0.0,0.51294]
[1779922534217,42.97,74436.8,0.0,-0.99722,0.0,0.51294]
[1779922536796,42.97,74428.4,0.0,-0.99725,0.0,0.50827]
[1779922537833,42.97,74428.4,0.0,-0.99725,0.0,0.50827]
[1779922537971,42.97,74428.4,0.0,-0.99725,0.0,0.50827]
[1779922538002,42.97,74424.0,0.0,-0.99726,0.0,0.50584]
[1779922539820,42.97,74420.63,0.0,-0.99727,0.0,0.50398]
[1779922540790,42.97,74420.63,0.0,-0.99727,0.0,0.50398]
[1779922540967,42.97,74420.63,0.0,-0.99727,0.0,0.50398]
[1779922540994,42.97,74420.67,0.0,-0.99727,0.0,0.50401]
[1779922545143,42.97,74421.35,0.0,-0.99727,0.0,0.50438]
[1779922545219,42.97,74421.35,0.0,-0.99727,0.0,0.50438]
[1779922545732,42.97,74422.82,0.0,-0.99727,0.0,0.50519]
[1779922547033,42.97,74420.34,0.0,-0.99728,0.0,0.50383]
[1779922547134,42.97,74416.77,0.0,-0.99729,0.0,0.50187]
[1779922549323,42.97,74416.78,0.0,-0.99729,0.0,0.50187]
[1779922549395,42.97,74404.06,0.0,-0.99733,0.0,0.49495]
[1779922549896,42.97,74399.71,0.0,-0.99734,0.0,0.4926]
[1779922553924,42.97,74396.78,0.0,-0.99735,0.0,0.49103]
[1779922558597,42.97,74395.86,0.0,-0.99735,0.0,0.49053]
[1779922558245,42.97,74381.04,0.0,-0.9974,0.0,0.48263]
[1779922558959,42.97,74360.83,0.0,-0.99746,0.0,0.47204]
[1779922559970,42.97,74350.52,0.0,-0.99749,0.0,0.46671]
[1779922560975,42.97,74342.77,0.0,-0.99752,0.0,0.46274]
[1779922562355,42.97,74342.77,0.0,-0.99752,0.0,0.46274]
[1779922562440,42.97,74343.69,0.0,-0.99751,0.0,0.46321]
[1779922562989,42.97,74346.83,0.0,-0.99751,0.0,0.46482]
[1779922568025,42.97,74348.84,0.0,-0.9975,0.0,0.46585]
[1779922570039,42.97,74352.09,0.0,-0.99749,0.0,0.46752]
[1779922573143,42.97,74352.44,0.0,-0.99749,0.0,0.4677]
[1779922573217,42.97,74352.44,0.0,-0.99749,0.0,0.4677]
[1779922576242,42.97,74352.91,0.0,-0.99749,0.0,0.46794]
[1779922576469,42.97,74352.91,0.0,-0.99749,0.0,0.46794]
[1779922576535,42.97,74352.31,0.0,-0.99749,0.0,0.46763]
[1779922578430,42.97,74352.06,0.0,-0.99749,0.0,0.4675]
[1779922578468,42.97,74352.06,0.0,-0.99749,0.0,0.4675]
[1779922581953,42.97,74349.43,0.0,-0.9975,0.0,0.46615]
[1779922581970,42.97,74349.43,0.0,-0.9975,0.0,0.46615]
[1779922582123,42.97,74352.01,0.0,-0.99749,0.0,0.46748]
[1779922582979,42.97,74352.01,0.0,-0.99749,0.0,0.46748]
[1779922583218,42.97,74352.01,0.0,-0.99749,0.0,0.46748]
[1779922588487,42.97,74353.02,0.0,-0.99749,0.0,0.468]
[1779922589043,42.97,74354.06,0.0,-0.99748,0.0,0.46853]
[1779922589217,42.97,74354.06,0.0,-0.99748,0.0,0.46853]
[1779922590388,42.97,74354.94,0.0,-0.99748,0.0,0.46899]
[1779922590469,42.97,74354.94,0.0,-0.99748,0.0,0.46899]
[1779922590509,42.97,74356.83,0.0,-0.99748,0.0,0.46996]
[1779922592622,42.97,74358.57,0.0,-0.99747,0.0,0.47025]
[1779922592720,42.97,74360.21,0.0,-0.99747,0.0,0.4711]
[1779922597302,42.97,74358.96,0.0,-0.99747,0.0,0.47045]
[1779922597468,42.97,74358.96,0.0,-0.99747,0.0,0.47045]
[1779922597568,42.97,74358.42,0.0,-0.99747,0.0,0.47017]
[1779922599940,42.97,74358.26,0.0,-0.99747,0.0,0.47009]
[1779922599969,42.97,74358.26,0.0,-0.99747,0.0,0.47009]
[1779922605283,42.97,74356.58,0.0,-0.99748,0.0,0.46922]
[1779922609662,42.97,74357.55,0.0,-0.99748,0.0,0.46972]
[1779922609718,42.97,74358.14,0.0,-0.99747,0.0,0.47003]
[1779922611387,42.97,74358.15,0.0,-0.99747,0.0,0.47003]
[1779922611468,42.97,74358.15,0.0,-0.99747,0.0,0.47003]
[1779922611569,42.97,74358.86,0.0,-0.99747,0.0,0.4704]
[1779922613481,42.97,74358.74,0.0,-0.99747,0.0,0.47034]
[1779922613718,42.97,74358.57,0.0,-0.99747,0.0,0.47025]
[1779922614346,42.97,74363.21,0.0,-0.99746,0.0,0.47266]
[1779922615354,42.97,74368.47,0.0,-0.99744,0.0,0.4754]
[1779922616116,42.97,74368.47,0.0,-0.99744,0.0,0.4754]
[1779922616217,42.97,74368.47,0.0,-0.99744,0.0,0.4754]
[1779922616422,42.97,74371.07,0.0,-0.99743,0.0,0.47676]
[1779922618375,42.97,74377.84,0.0,-0.99741,0.0,0.48032]
[1779922619382,42.97,74381.05,0.0,-0.9974,0.0,0.48201]
[1779922621396,42.97,74383.92,0.0,-0.99739,0.0,0.48353]
[1779922622050,42.97,74383.92,0.0,-0.99739,0.0,0.48353]
[1779922622217,42.97,74383.92,0.0,-0.99739,0.0,0.48353]
[1779922622403,42.97,74383.38,0.0,-0.9974,0.0,0.48324]
[1779922626431,42.97,74377.69,0.0,-0.99741,0.0,0.48024]
[1779922627546,42.97,74370.68,0.0,-0.99744,0.0,0.47655]
[1779922628471,42.97,74370.68,0.0,-0.99744,0.0,0.47655]
[1779922628524,42.97,74366.59,0.0,-0.99745,0.0,0.47442]
[1779922630719,42.97,74364.17,0.0,-0.99746,0.0,0.47316]
[1779922630967,42.97,74364.17,0.0,-0.99746,0.0,0.47316]
[1779922631467,42.97,74363.89,0.0,-0.99746,0.0,0.47301]
[1779922633481,42.97,74373.14,0.0,-0.99743,0.0,0.47784]
[1779922634488,42.97,74375.67,0.0,-0.99742,0.0,0.47917]
[1779922636038,42.97,74377.25,0.0,-0.99742,0.0,0.48001]
[1779922636217,42.97,74377.25,0.0,-0.99742,0.0,0.48001]
[1779922640118,42.97,74380.69,0.0,-0.99741,0.0,0.48182]
[1779922640217,42.97,74380.69,0.0,-0.99741,0.0,0.48182]
[1779922640395,42.97,74380.69,0.0,-0.99741,0.0,0.48182]
[1779922640469,42.97,74380.69,0.0,-0.99741,0.0,0.48182]
[1779922640530,42.97,74381.03,0.0,-0.9974,0.0,0.482]
[1779922645570,42.97,74385.3,0.0,-0.99739,0.0,0.48426]
[1779922646578,42.97,74389.77,0.0,-0.99738,0.0,0.48664]
[1779922648133,42.97,74391.31,0.0,-0.99737,0.0,0.48746]
[1779922648218,42.97,74391.31,0.0,-0.99737,0.0,0.48746]
[1779922648454,42.97,74391.31,0.0,-0.99737,0.0,0.48746]
[1779922648467,42.97,74391.31,0.0,-0.99737,0.0,0.48746]
[1779922648591,42.97,74392.12,0.0,-0.99737,0.0,0.4879]
[1779922653626,42.97,74392.07,0.0,-0.99737,0.0,0.48724]
[1779922658661,42.97,74392.15,0.0,-0.99737,0.0,0.48728]
[1779922663696,42.97,74392.02,0.0,-0.99737,0.0,0.48721]
[1779922665904,42.97,74392.3,0.0,-0.99737,0.0,0.48736]
[1779922665968,42.97,74392.3,0.0,-0.99737,0.0,0.48736]
[1779922666086,42.97,74392.3,0.0,-0.99737,0.0,0.48736]
[1779922666217,42.97,74392.3,0.0,-0.99737,0.0,0.48736]
[1779922666717,42.97,74392.0,0.0,-0.99737,0.0,0.4872]
[1779922671752,42.97,74391.97,0.0,-0.99737,0.0,0.48718]
[1779922674936,42.97,74392.04,0.0,-0.99737,0.0,0.48722]
[1779922674968,42.97,74392.04,0.0,-0.99737,0.0,0.48722]
[1779922674983,42.97,74392.04,0.0,-0.99737,0.0,0.48722]
[1779922675219,42.97,74392.04,0.0,-0.99737,0.0,0.48722]
[1779922675321,42.97,74391.71,0.0,-0.99737,0.0,0.48704]
[1779922678800,42.97,74387.0,0.0,-0.99739,0.0,0.48454]
[1779922679965,42.97,74387.0,0.0,-0.99739,0.0,0.48454]
[1779922680088,42.97,74387.0,0.0,-0.99739,0.0,0.48454]
[1779922680222,42.97,74387.0,0.0,-0.99739,0.0,0.48454]
[1779922680248,42.97,74384.64,0.0,-0.9974,0.0,0.48328]
[1779922685772,42.97,74384.58,0.0,-0.9974,0.0,0.48325]
[1779922690608,42.97,74384.57,0.0,-0.9974,0.0,0.48325]
[1779922690630,42.97,74384.57,0.0,-0.9974,0.0,0.48325]
[1779922690720,42.97,74384.57,0.0,-0.9974,0.0,0.48325]
[1779922690659,42.97,74384.96,0.0,-0.9974,0.0,0.48345]
[1779922695019,42.97,74382.8,0.0,-0.9974,0.0,0.48231]
[1779922695114,42.97,74382.8,0.0,-0.9974,0.0,0.48231]
[1779922695219,42.97,74382.8,0.0,-0.9974,0.0,0.48231]
[1779922695321,42.97,74382.94,0.0,-0.9974,0.0,0.48238]
[1779922700956,42.97,74383.59,0.0,-0.9974,0.0,0.48273]
[1779922705233,42.97,74384.16,0.0,-0.9974,0.0,0.48303]
[1779922705387,42.97,74384.16,0.0,-0.9974,0.0,0.48303]
[1779922705469,42.97,74384.16,0.0,-0.9974,0.0,0.48303]
[1779922705568,42.97,74384.07,0.0,-0.9974,0.0,0.48298]
[1779922708033,42.97,74377.74,0.0,-0.99742,0.0,0.47964]
[1779922709013,42.97,74372.82,0.0,-0.99743,0.0,0.47705]
[1779922710391,42.97,74372.82,0.0,-0.99743,0.0,0.47705]
[1779922710470,42.97,74372.82,0.0,-0.99743,0.0,0.47705]
[1779922710527,42.97,74372.82,0.0,-0.99743,0.0,0.47705]
[1779922710719,42.97,74372.82,0.0,-0.99743,0.0,0.47705]
[1779922710760,42.97,74370.78,0.0,-0.99744,0.0,0.47599]
[1779922714048,42.97,74365.62,0.0,-0.99746,0.0,0.47267]
[1779922715056,42.97,74362.13,0.0,-0.99747,0.0,0.47086]
[1779922716540,42.97,74362.13,0.0,-0.99747,0.0,0.47086]
[1779922716704,42.97,74362.13,0.0,-0.99747,0.0,0.47086]
[1779922716718,42.97,74362.13,0.0,-0.99747,0.0,0.47086]
[1779922716569,42.97,74361.5,0.0,-0.99747,0.0,0.47054]
[1779922722104,42.97,74361.5,0.0,-0.99747,0.0,0.47054]
[1779922723111,42.97,74357.99,0.0,-0.99748,0.0,0.46872]
[1779922724118,42.97,74348.34,0.0,-0.99751,0.0,0.46376]
[1779922725125,42.97,74340.79,0.0,-0.99753,0.0,0.45991]
[1779922726132,42.97,74340.69,0.0,-0.99753,0.0,0.45986]
[1779922727199,42.97,74340.69,0.0,-0.99753,0.0,0.45986]
[1779922728146,42.97,74334.96,0.0,-0.99755,0.0,0.45696]
[1779922729840,42.97,74334.65,0.0,-0.99755,0.0,0.4568]
[1779922729968,42.97,74334.65,0.0,-0.99755,0.0,0.4568]
[1779922730061,42.97,74334.65,0.0,-0.99755,0.0,0.4568]
[1779922730219,42.97,74334.65,0.0,-0.99755,0.0,0.4568]
[1779922730319,42.97,74334.14,0.0,-0.99755,0.0,0.45655]
[1779922736202,42.97,74333.02,0.0,-0.99756,0.0,0.45598]
[1779922741237,42.97,74332.1,0.0,-0.99756,0.0,0.45552]
[1779922742244,42.97,74328.95,0.0,-0.99757,0.0,0.45393]
[1779922743505,42.97,74328.95,0.0,-0.99757,0.0,0.45393]
[1779922743659,42.97,74328.95,0.0,-0.99757,0.0,0.45393]
[1779922743718,42.97,74328.95,0.0,-0.99757,0.0,0.45393]
[1779922743764,42.97,74329.41,0.0,-0.99757,0.0,0.45416]
[1779922749293,42.97,74329.57,0.0,-0.99757,0.0,0.45425]
[1779922751884,42.97,74329.84,0.0,-0.99757,0.0,0.45438]
[1779922754103,42.97,74329.4,0.0,-0.99757,0.0,0.45416]
[1779922754167,42.97,74329.4,0.0,-0.99757,0.0,0.45416]
[1779922754221,42.97,74329.4,0.0,-0.99757,0.0,0.45416]
[1779922754328,42.97,74328.93,0.0,-0.99757,0.0,0.45392]
[1779922759363,42.97,74329.09,0.0,-0.99757,0.0,0.454]
[1779922762384,42.97,74320.44,0.0,-0.99759,0.0,0.44968]
[1779922763391,42.97,74313.29,0.0,-0.99761,0.0,0.44613]
[1779922764399,42.97,74311.93,0.0,-0.99762,0.0,0.44546]
[1779922765514,42.97,74311.93,0.0,-0.99762,0.0,0.44546]
[1779922765692,42.97,74311.93,0.0,-0.99762,0.0,0.44546]
[1779922765721,42.97,74311.93,0.0,-0.99762,0.0,0.44546]
[1779922765822,42.97,74311.83,0.0,-0.99762,0.0,0.44541]
[1779922769433,42.97,74316.05,0.0,-0.99761,0.0,0.4475]
[1779922770440,42.97,74320.22,0.0,-0.99759,0.0,0.44957]
[1779922772454,42.97,74320.41,0.0,-0.9976,0.0,0.44907]
[1779922773713,42.97,74320.41,0.0,-0.9976,0.0,0.44907]
[1779922773737,42.97,74319.19,0.0,-0.9976,0.0,0.44846]
[1779922773971,42.97,74319.19,0.0,-0.9976,0.0,0.44846]
[1779922774218,42.97,74319.19,0.0,-0.9976,0.0,0.44846]
[1779922774468,42.97,74318.19,0.0,-0.9976,0.0,0.44796]
[1779922775475,42.97,74315.21,0.0,-0.99761,0.0,0.44649]
[1779922776482,42.97,74312.43,0.0,-0.99762,0.0,0.44511]
[1779922778193,42.97,74311.73,0.0,-0.99762,0.0,0.44477]
[1779922778220,42.97,74311.73,0.0,-0.99762,0.0,0.44477]
[1779922779031,42.97,74312.54,0.0,-0.99762,0.0,0.44517]
[1779922779216,42.97,74312.54,0.0,-0.99762,0.0,0.44517]
[1779922779503,42.97,74312.37,0.0,-0.99762,0.0,0.44508]
[1779922784539,42.97,74312.08,0.0,-0.99762,0.0,0.44494]
[1779922790581,42.97,74312.06,0.0,-0.99762,0.0,0.44493]
[1779922792472,42.97,74311.57,0.0,-0.99762,0.0,0.44469]
[1779922792595,42.97,74311.47,0.0,-0.99762,0.0,0.44464]
[1779922794253,42.97,74311.48,0.0,-0.99762,0.0,0.44464]
[1779922794467,42.97,74311.48,0.0,-0.99762,0.0,0.44464]
[1779922799644,42.97,74315.25,0.0,-0.99761,0.0,0.44651]
[1779922800665,42.97,74305.43,0.0,-0.99764,0.0,0.44167]
[1779922801783,42.97,74305.43,0.0,-0.99764,0.0,0.44167]
[1779922801794,42.97,74289.55,0.0,-0.99768,0.0,0.43394]
[1779922802691,42.97,74277.77,0.0,-0.99772,0.0,0.42828]
[1779922803699,42.97,74283.43,0.0,-0.9977,0.0,0.43099]
[1779922804901,42.97,74285.64,0.0,-0.9977,0.0,0.43205]
[1779922806720,42.97,74277.69,0.0,-0.99772,0.0,0.42824]
[1779922807727,42.97,74276.59,0.0,-0.99772,0.0,0.42772]
[1779922808734,42.97,74273.21,0.0,-0.99773,0.0,0.42611]
[1779922809741,42.97,74277.73,0.0,-0.99772,0.0,0.42826]
[1779922814776,42.97,74278.39,0.0,-0.99772,0.0,0.42858]
[1779922815783,42.97,74282.51,0.0,-0.9977,0.0,0.43055]
[1779922820607,42.97,74282.56,0.0,-0.9977,0.0,0.43057]
[1779922820722,42.97,74282.56,0.0,-0.9977,0.0,0.43057]
[1779922820818,42.97,74282.81,0.0,-0.9977,0.0,0.43069]
[1779922821183,42.97,74282.81,0.0,-0.9977,0.0,0.43069]
[1779922821218,42.97,74282.81,0.0,-0.9977,0.0,0.43069]
[1779922823840,42.97,74280.25,0.0,-0.99771,0.0,0.42947]
[1779922825854,42.97,74275.27,0.0,-0.99772,0.0,0.42709]
[1779922826085,42.97,74275.27,0.0,-0.99772,0.0,0.42709]
[1779922826218,42.97,74275.27,0.0,-0.99772,0.0,0.42709]
[1779922826469,42.97,74275.27,0.0,-0.99772,0.0,0.42709]
[1779922826861,42.97,74272.83,0.0,-0.99773,0.0,0.42593]
[1779922828875,42.97,74267.84,0.0,-0.99774,0.0,0.42356]
[1779922830541,42.97,74267.44,0.0,-0.99775,0.0,0.42337]
[1779922830671,42.97,74267.44,0.0,-0.99775,0.0,0.42337]
[1779922830720,42.97,74267.44,0.0,-0.99775,0.0,0.42337]
[1779922830889,42.97,74267.11,0.0,-0.99775,0.0,0.42322]
[1779922834920,42.97,74260.16,0.0,-0.99777,0.0,0.41938]
[1779922835927,42.97,74256.89,0.0,-0.99778,0.0,0.41785]
[1779922836936,42.97,74259.37,0.0,-0.99777,0.0,0.41901]
[1779922837944,42.97,74267.05,0.0,-0.99775,0.0,0.42262]
[1779922838951,42.97,74272.32,0.0,-0.99774,0.0,0.42512]
[1779922841540,42.97,74272.82,0.0,-0.99773,0.0,0.42535]
[1779922841725,42.97,74272.82,0.0,-0.99773,0.0,0.42535]
[1779922841757,42.97,74272.82,0.0,-0.99773,0.0,0.42535]
[1779922841813,42.97,74270.02,0.0,-0.99774,0.0,0.42403]
[1779922841969,42.97,74270.02,0.0,-0.99774,0.0,0.42403]
[1779922843076,42.97,74271.19,0.0,-0.99774,0.0,0.42458]
[1779922843290,42.97,74271.19,0.0,-0.99774,0.0,0.42458]
[1779922843386,42.97,74276.54,0.0,-0.99772,0.0,0.42712]
[1779922844543,42.97,74276.54,0.0,-0.99772,0.0,0.42712]
[1779922844724,42.97,74276.54,0.0,-0.99772,0.0,0.42712]
[1779922844821,42.97,74283.16,0.0,-0.99771,0.0,0.43029]
[1779922844993,42.97,74286.22,0.0,-0.9977,0.0,0.43176]
[1779922849021,42.97,74288.55,0.0,-0.99769,0.0,0.43288]
[1779922854057,42.97,74290.18,0.0,-0.99769,0.0,0.43366]
[1779922856439,42.97,74290.6,0.0,-0.99768,0.0,0.43387]
[1779922856468,42.97,74290.6,0.0,-0.99768,0.0,0.43387]
[1779922856634,42.97,74290.6,0.0,-0.99768,0.0,0.43387]
[1779922856726,42.97,74290.6,0.0,-0.99768,0.0,0.43387]
[1779922856821,42.97,74291.03,0.0,-0.99768,0.0,0.43408]
[1779922859095,42.97,74299.73,0.0,-0.99766,0.0,0.4383]
[1779922860101,42.97,74311.27,0.0,-0.99763,0.0,0.44395]
[1779922861108,42.97,74311.67,0.0,-0.99762,0.0,0.44415]
[1779922864129,42.97,74316.86,0.0,-0.99761,0.0,0.44671]
[1779922865136,42.97,74320.93,0.0,-0.9976,0.0,0.44873]
[1779922866378,42.97,74320.93,0.0,-0.9976,0.0,0.44873]
[1779922866434,42.97,74320.93,0.0,-0.9976,0.0,0.44873]
[1779922866468,42.97,74320.93,0.0,-0.9976,0.0,0.44873]
[1779922866479,42.97,74320.14,0.0,-0.9976,0.0,0.44834]
[1779922872185,42.97,74320.99,0.0,-0.9976,0.0,0.44876]
[1779922876213,42.97,74311.88,0.0,-0.99762,0.0,0.44425]
[1779922877220,42.97,74309.11,0.0,-0.99763,0.0,0.44289]
[1779922878871,42.97,74309.11,0.0,-0.99763,0.0,0.44289]
[1779922878967,42.97,74309.11,0.0,-0.99763,0.0,0.44289]
[1779922879050,42.97,74310.03,0.0,-0.99763,0.0,0.44334]
[1779922879219,42.97,74310.03,0.0,-0.99763,0.0,0.44334]
[1779922879234,42.97,74310.63,0.0,-0.99763,0.0,0.44364]
[1779922880241,42.97,74306.32,0.0,-0.99764,0.0,0.44152]
[1779922881248,42.97,74300.55,0.0,-0.99766,0.0,0.4387]
[1779922883167,42.97,74301.7,0.0,-0.99765,0.0,0.43926]
[1779922883219,42.97,74301.7,0.0,-0.99765,0.0,0.43926]
[1779922883340,42.97,74301.7,0.0,-0.99765,0.0,0.43926]
[1779922883469,42.97,74301.7,0.0,-0.99765,0.0,0.43926]
[1779922883569,42.97,74305.4,0.0,-0.99764,0.0,0.44107]
[1779922889304,42.97,74304.55,0.0,-0.99764,0.0,0.44065]
[1779922893666,42.97,74305.44,0.0,-0.99765,0.0,0.4405]
[1779922893718,42.97,74305.44,0.0,-0.99765,0.0,0.4405]
[1779922893969,42.97,74305.44,0.0,-0.99765,0.0,0.4405]
[1779922893818,42.97,74305.9,0.0,-0.99764,0.0,0.44073]
[1779922894220,42.97,74305.9,0.0,-0.99764,0.0,0.44073]
[1779922897359,42.97,74309.91,0.0,-0.99763,0.0,0.44269]
[1779922898090,42.97,74309.91,0.0,-0.99763,0.0,0.44269]
[1779922898183,42.97,74309.91,0.0,-0.99763,0.0,0.44269]
[1779922898218,42.97,74309.91,0.0,-0.99763,0.0,0.44269]
[1779922898367,42.97,74310.99,0.0,-0.99763,0.0,0.44322]
[1779922903404,42.97,74312.77,0.0,-0.99762,0.0,0.4441]
[1779922904209,42.97,74312.77,0.0,-0.99762,0.0,0.4441]
[1779922904219,42.97,74312.77,0.0,-0.99762,0.0,0.4441]
[1779922904332,42.97,74312.77,0.0,-0.99762,0.0,0.4441]
[1779922904470,42.97,74312.77,0.0,-0.99762,0.0,0.4441]
[1779922904556,42.97,74313.78,0.0,-0.99762,0.0,0.4446]
[1779922907432,42.97,74316.38,0.0,-0.99761,0.0,0.44588]
[1779922910021,42.97,74316.23,0.0,-0.99761,0.0,0.44581]
[1779922910186,42.97,74316.23,0.0,-0.99761,0.0,0.44581]
[1779922910220,42.97,74316.23,0.0,-0.99761,0.0,0.44581]
[1779922910453,42.97,74315.78,0.0,-0.99762,0.0,0.44559]
[1779922912467,42.97,74318.62,0.0,-0.99761,0.0,0.44699]
[1779922916406,42.97,74318.2,0.0,-0.99761,0.0,0.44678]
[1779922916469,42.97,74318.2,0.0,-0.99761,0.0,0.44678]
[1779922916495,42.97,74316.72,0.0,-0.99761,0.0,0.44605]
[1779922917387,42.97,74316.72,0.0,-0.99761,0.0,0.44605]
[1779922917468,42.97,74316.72,0.0,-0.99761,0.0,0.44605]
[1779922919833,42.97,74313.82,0.0,-0.99762,0.0,0.44462]
[1779922919970,42.97,74313.82,0.0,-0.99762,0.0,0.44462]
[1779922919934,42.97,74309.72,0.0,-0.99763,0.0,0.4426]
[1779922920079,42.97,74309.72,0.0,-0.99763,0.0,0.4426]
[1779922920221,42.97,74309.72,0.0,-0.99763,0.0,0.4426]
[1779922920523,42.97,74303.79,0.0,-0.99765,0.0,0.43969]
[1779922922537,42.97,74305.84,0.0,-0.99764,0.0,0.4407]
[1779922925334,42.97,74307.13,0.0,-0.99764,0.0,0.44133]
[1779922925468,42.97,74307.13,0.0,-0.99764,0.0,0.44133]
[1779922925498,42.97,74307.13,0.0,-0.99764,0.0,0.44133]
[1779922925720,42.97,74307.13,0.0,-0.99764,0.0,0.44133]
[1779922925804,42.97,74307.85,0.0,-0.99764,0.0,0.44168]
[1779922926565,42.97,74310.91,0.0,-0.99763,0.0,0.44319]
[1779922928279,42.97,74310.22,0.0,-0.99763,0.0,0.44285]
[1779922928469,42.97,74310.22,0.0,-0.99763,0.0,0.44285]
[1779922928579,42.97,74307.84,0.0,-0.99764,0.0,0.44168]
[1779922932915,42.97,74306.77,0.0,-0.99764,0.0,0.44115]
[1779922932967,42.97,74306.77,0.0,-0.99764,0.0,0.44115]
[1779922932944,42.97,74306.72,0.0,-0.99764,0.0,0.44113]
[1779922933067,42.97,74306.72,0.0,-0.99764,0.0,0.44113]
[1779922933218,42.97,74306.72,0.0,-0.99764,0.0,0.44113]
[1779922933616,42.97,74307.84,0.0,-0.99764,0.0,0.44168]
[1779922934623,42.97,74312.93,0.0,-0.99762,0.0,0.44418]
[1779922935453,42.97,74312.93,0.0,-0.99762,0.0,0.44418]
[1779922935467,42.97,74312.93,0.0,-0.99762,0.0,0.44418]
[1779922935629,42.97,74319.22,0.0,-0.99761,0.0,0.44729]
[1779922937643,42.97,74319.86,0.0,-0.9976,0.0,0.44761]
[1779922938602,42.97,74319.86,0.0,-0.9976,0.0,0.44761]
[1779922938719,42.97,74319.86,0.0,-0.9976,0.0,0.44761]
[1779922938820,42.97,74319.86,0.0,-0.9976,0.0,0.44761]
[1779922943688,42.97,74323.31,0.0,-0.99759,0.0,0.44932]
[1779922948724,42.97,74323.47,0.0,-0.99759,0.0,0.4494]
[1779922949943,42.97,74323.47,0.0,-0.99759,0.0,0.4494]
[1779922949968,42.97,74323.47,0.0,-0.99759,0.0,0.4494]
[1779922955773,42.97,74327.78,0.0,-0.99758,0.0,0.45096]
[1779922956781,42.97,74331.16,0.0,-0.99757,0.0,0.45265]
[1779922957987,42.97,74331.16,0.0,-0.99757,0.0,0.45265]
[1779922958034,42.97,74334.92,0.0,-0.99756,0.0,0.45454]
[1779922958218,42.97,74334.92,0.0,-0.99756,0.0,0.45454]
[1779922958460,42.97,74334.92,0.0,-0.99756,0.0,0.45454]
[1779922958467,42.97,74334.92,0.0,-0.99756,0.0,0.45454]
[1779922958795,42.97,74334.97,0.0,-0.99756,0.0,0.45456]
[1779922962824,42.97,74336.71,0.0,-0.99756,0.0,0.45544]
[1779922963998,42.97,74336.71,0.0,-0.99756,0.0,0.45544]
[1779922964064,42.97,74337.27,0.0,-0.99756,0.0,0.45572]
[1779922964217,42.97,74337.27,0.0,-0.99756,0.0,0.45572]
[1779922964856,42.97,74337.27,0.0,-0.99756,0.0,0.45572]
[1779922964968,42.97,74337.27,0.0,-0.99756,0.0,0.45572]
[1779922965064,42.97,74337.48,0.0,-0.99756,0.0,0.45583]
[1779922969752,42.97,74337.41,0.0,-0.99756,0.0,0.45579]
[1779922969967,42.97,74337.41,0.0,-0.99756,0.0,0.45579]
[1779922970069,42.97,74338.75,0.0,-0.99755,0.0,0.45647]
[1779922970191,42.97,74338.75,0.0,-0.99755,0.0,0.45647]
[1779922970218,42.97,74338.75,0.0,-0.99755,0.0,0.45647]
[1779922972897,42.97,74353.25,0.0,-0.99751,0.0,0.46384]
[1779922973197,42.97,74353.25,0.0,-0.99751,0.0,0.46384]
[1779922973217,42.97,74353.25,0.0,-0.99751,0.0,0.46384]
[1779922973843,42.97,74353.25,0.0,-0.99751,0.0,0.46384]
[1779922973968,42.97,74353.25,0.0,-0.99751,0.0,0.46384]
[1779922974046,42.97,74355.19,0.0,-0.9975,0.0,0.46483]
[1779922975918,42.97,74356.56,0.0,-0.9975,0.0,0.46553]
[1779922977932,42.97,74358.78,0.0,-0.99749,0.0,0.46667]
[1779922978632,42.97,74358.78,0.0,-0.99749,0.0,0.46667]
[1779922978718,42.97,74358.78,0.0,-0.99749,0.0,0.46667]
[1779922978939,42.97,74359.69,0.0,-0.99749,0.0,0.46714]
[1779922980025,42.97,74359.69,0.0,-0.99749,0.0,0.46714]
[1779922980069,42.97,74361.58,0.0,-0.99748,0.0,0.46812]
[1779922980217,42.97,74361.58,0.0,-0.99748,0.0,0.46812]
[1779922981960,42.97,74359.33,0.0,-0.99749,0.0,0.46696]
[1779922982967,42.97,74356.44,0.0,-0.9975,0.0,0.46547]
[1779922988004,42.97,74358.68,0.0,-0.99749,0.0,0.46662]
[1779922988451,42.97,74358.68,0.0,-0.99749,0.0,0.46662]
[1779922988468,42.97,74358.68,0.0,-0.99749,0.0,0.46662]
[1779922993649,42.97,74358.65,0.0,-0.99749,0.0,0.46661]
[1779922994099,42.97,74357.25,0.0,-0.9975,0.0,0.46589]
[1779922994219,42.97,74357.25,0.0,-0.9975,0.0,0.46589]
[1779922994968,42.97,74357.25,0.0,-0.9975,0.0,0.46589]
[1779922995053,42.97,74357.96,0.0,-0.99749,0.0,0.46625]
[1779922999086,42.97,74361.8,0.0,-0.99748,0.0,0.46823]
[1779923001583,42.97,74362.63,0.0,-0.99748,0.0,0.46866]
[1779923001720,42.97,74362.63,0.0,-0.99748,0.0,0.46866]
[1779923005132,42.97,74365.81,0.0,-0.99747,0.0,0.4703]
[1779923006673,42.97,74365.81,0.0,-0.99747,0.0,0.4703]
[1779923006717,42.97,74365.81,0.0,-0.99747,0.0,0.4703]
[1779923010242,42.97,74366.5,0.0,-0.99747,0.0,0.47066]
[1779923010468,42.97,74366.5,0.0,-0.99747,0.0,0.47066]
[1779923010569,42.97,74365.05,0.0,-0.99747,0.0,0.46991]
[1779923013386,42.97,74365.32,0.0,-0.99748,0.0,0.46943]
[1779923013469,42.97,74365.32,0.0,-0.99748,0.0,0.46943]
[1779923019235,42.97,74365.93,0.0,-0.99747,0.0,0.46975]
[1779923024269,42.97,74366.27,0.0,-0.99747,0.0,0.46993]
[1779923029304,42.97,74365.99,0.0,-0.99747,0.0,0.46978]
[1779923032656,42.97,74365.99,0.0,-0.99747,0.0,0.46978]
[1779923032717,42.97,74365.99,0.0,-0.99747,0.0,0.46978]
[1779923035188,42.97,74365.99,0.0,-0.99747,0.0,0.46978]
[1779923035218,42.97,74365.99,0.0,-0.99747,0.0,0.46978]
[1779923035346,42.97,74366.12,0.0,-0.99747,0.0,0.46985]
[1779923040381,42.97,74365.84,0.0,-0.99747,0.0,0.4697]
[1779923042395,42.97,74358.78,0.0,-0.9975,0.0,0.46606]
[1779923043293,42.97,74358.78,0.0,-0.9975,0.0,0.46606]
[1779923043471,42.97,74358.78,0.0,-0.9975,0.0,0.46606]
[1779923043572,42.97,74354.79,0.0,-0.99751,0.0,0.46402]
[1779923046744,42.97,74355.78,0.0,-0.9975,0.0,0.46452]
[1779923046967,42.97,74355.78,0.0,-0.9975,0.0,0.46452]
[1779923047068,42.97,74355.97,0.0,-0.9975,0.0,0.46462]
[1779923050451,42.97,74358.99,0.0,-0.99749,0.0,0.46617]
[1779923056035,42.97,74360.08,0.0,-0.99749,0.0,0.46673]
[1779923056224,42.97,74360.43,0.0,-0.99749,0.0,0.46691]
[1779923061530,42.97,74363.51,0.0,-0.99748,0.0,0.4685]
[1779923066565,42.97,74363.08,0.0,-0.99748,0.0,0.46828]
[1779923071600,42.97,74362.08,0.0,-0.99749,0.0,0.46715]
[1779923076072,42.97,74363.01,0.0,-0.99749,0.0,0.46763]
[1779923076222,42.97,74363.01,0.0,-0.99749,0.0,0.46763]
[1779923078557,42.97,74361.87,0.0,-0.99749,0.0,0.46704]
[1779923078718,42.97,74361.87,0.0,-0.99749,0.0,0.46704]
[1779923078794,42.97,74363.62,0.0,-0.99748,0.0,0.46794]
[1779923080318,42.97,74365.88,0.0,-0.99748,0.0,0.46911]
[1779923080467,42.97,74365.88,0.0,-0.99748,0.0,0.46911]
[1779923085698,42.97,74363.85,0.0,-0.99748,0.0,0.46806]
[1779923086517,42.97,74363.85,0.0,-0.99748,0.0,0.46806]
[1779923086721,42.97,74363.85,0.0,-0.99748,0.0,0.46806]
[1779923086760,42.97,74357.97,0.0,-0.9975,0.0,0.46503]
[1779923088537,42.97,74355.77,0.0,-0.99751,0.0,0.46391]
[1779923088718,42.97,74355.77,0.0,-0.99751,0.0,0.46391]
[1779923089399,42.97,74354.22,0.0,-0.99751,0.0,0.46311]
[1779923089468,42.97,74354.22,0.0,-0.99751,0.0,0.46311]
[1779923089727,42.97,74354.92,0.0,-0.99751,0.0,0.46347]
[1779923094764,42.97,74354.35,0.0,-0.99751,0.0,0.46318]
[1779923096882,42.97,74354.55,0.0,-0.99751,0.0,0.46328]
[1779923096969,42.97,74354.55,0.0,-0.99751,0.0,0.46328]
[1779923096984,42.97,74354.55,0.0,-0.99751,0.0,0.46328]
[1779923102820,42.97,74354.11,0.0,-0.99751,0.0,0.46306]
[1779923104967,42.97,74354.5,0.0,-0.99751,0.0,0.46326]
[1779923112890,42.97,74354.41,0.0,-0.99751,0.0,0.46321]
[1779923115133,42.97,74354.41,0.0,-0.99751,0.0,0.46321]
[1779923115219,42.97,74354.41,0.0,-0.99751,0.0,0.46321]
[1779923115230,42.97,74354.48,0.0,-0.99751,0.0,0.46325]
[1779923120281,42.97,74353.97,0.0,-0.99751,0.0,0.46299]
[1779923120467,42.97,74353.97,0.0,-0.99751,0.0,0.46299]
[1779923129003,42.97,74340.52,0.0,-0.99755,0.0,0.45616]
[1779923130042,42.97,74340.52,0.0,-0.99755,0.0,0.45616]
[1779923130123,42.97,74314.37,0.0,-0.99763,0.0,0.44312]
[1779923131019,42.97,74310.58,0.0,-0.99764,0.0,0.44067]
[1779923132026,42.97,74305.49,0.0,-0.99766,0.0,0.43819]
[1779923133336,42.97,74305.28,0.0,-0.99766,0.0,0.43808]
[1779923135047,42.97,74313.23,0.0,-0.99764,0.0,0.44197]
[1779923137061,42.97,74314.22,0.0,-0.99763,0.0,0.44246]
[1779923142096,42.97,74314.05,0.0,-0.99763,0.0,0.44238]
[1779923145305,42.97,74316.5,0.0,-0.99763,0.0,0.44358]
[1779923145382,42.97,74316.5,0.0,-0.99763,0.0,0.44358]
[1779923145470,42.97,74316.5,0.0,-0.99763,0.0,0.44358]
[1779923146124,42.97,74316.33,0.0,-0.99763,0.0,0.4435]
[1779923150152,42.97,74310.05,0.0,-0.99764,0.0,0.44041]
[1779923151159,42.97,74301.83,0.0,-0.99767,0.0,0.43641]
[1779923152166,42.97,74295.14,0.0,-0.99769,0.0,0.43317]
[1779923153173,42.97,74291.8,0.0,-0.9977,0.0,0.43156]
[1779923155728,42.97,74290.19,0.0,-0.9977,0.0,0.43078]
[1779923155825,42.97,74290.19,0.0,-0.9977,0.0,0.43078]
[1779923155972,42.97,74290.19,0.0,-0.9977,0.0,0.43078]
[1779923156194,42.97,74290.11,0.0,-0.9977,0.0,0.43075]
[1779923161230,42.97,74290.02,0.0,-0.9977,0.0,0.4307]
[1779923166265,42.97,74292.81,0.0,-0.99769,0.0,0.43204]
[1779923167272,42.97,74297.2,0.0,-0.99768,0.0,0.43416]
[1779923169286,42.97,74301.04,0.0,-0.99767,0.0,0.43602]
[1779923169854,42.97,74301.04,0.0,-0.99767,0.0,0.43602]
[1779923169968,42.97,74301.04,0.0,-0.99767,0.0,0.43602]
[1779923170059,42.97,74301.04,0.0,-0.99767,0.0,0.43602]
[1779923170218,42.97,74301.04,0.0,-0.99767,0.0,0.43602]
[1779923170293,42.97,74301.24,0.0,-0.99767,0.0,0.43612]
[1779923175328,42.97,74301.49,0.0,-0.99767,0.0,0.43624]
[1779923176335,42.97,74298.8,0.0,-0.99768,0.0,0.43494]
[1779923178715,42.97,74296.44,0.0,-0.99768,0.0,0.43379]
[1779923178969,42.97,74296.44,0.0,-0.99768,0.0,0.43379]
[1779923179018,42.97,74296.44,0.0,-0.99768,0.0,0.43379]
[1779923179218,42.97,74296.44,0.0,-0.99768,0.0,0.43379]
[1779923179282,42.97,74296.58,0.0,-0.99768,0.0,0.43386]
[1779923183384,42.97,74293.79,0.0,-0.99769,0.0,0.43252]
[1779923184391,42.97,74288.93,0.0,-0.9977,0.0,0.43018]
[1779923185399,42.97,74285.32,0.0,-0.99771,0.0,0.42845]
[1779923186739,42.97,74285.32,0.0,-0.99771,0.0,0.42845]
[1779923186916,42.97,74285.32,0.0,-0.99771,0.0,0.42845]
[1779923186968,42.97,74285.32,0.0,-0.99771,0.0,0.42845]
[1779923186992,42.97,74286.38,0.0,-0.99771,0.0,0.42896]
[1779923188426,42.97,74295.02,0.0,-0.99769,0.0,0.43311]
[1779923189794,42.97,74295.02,0.0,-0.99769,0.0,0.43311]
[1779923189854,42.97,74295.02,0.0,-0.99769,0.0,0.43311]
[1779923189969,42.97,74295.02,0.0,-0.99769,0.0,0.43311]
[1779923190070,42.97,74300.08,0.0,-0.99767,0.0,0.43556]
[1779923191454,42.97,74303.27,0.0,-0.99767,0.0,0.43652]
[1779923196492,42.97,74304.88,0.0,-0.99766,0.0,0.43731]
[1779923200520,42.97,74313.87,0.0,-0.99764,0.0,0.4417]
[1779923201527,42.97,74322.76,0.0,-0.99761,0.0,0.44608]
[1779923202534,42.97,74323.92,0.0,-0.99761,0.0,0.44666]
[1779923203558,42.97,74323.92,0.0,-0.99761,0.0,0.44666]
[1779923203652,42.97,74318.83,0.0,-0.99762,0.0,0.44414]
[1779923204548,42.97,74314.78,0.0,-0.99763,0.0,0.44215]
[1779923205555,42.97,74308.68,0.0,-0.99765,0.0,0.43916]
[1779923207143,42.97,74308.68,0.0,-0.99765,0.0,0.43916]
[1779923207182,42.97,74304.26,0.0,-0.99766,0.0,0.43701]
[1779923207580,42.97,74308.55,0.0,-0.99765,0.0,0.4391]
[1779923208585,42.97,74312.0,0.0,-0.99764,0.0,0.44078]
[1779923209592,42.97,74318.94,0.0,-0.99762,0.0,0.4442]
[1779923210941,42.97,74317.48,0.0,-0.99763,0.0,0.44348]
[1779923212573,42.97,74317.41,0.0,-0.99763,0.0,0.44344]
[1779923212720,42.97,74317.41,0.0,-0.99763,0.0,0.44344]
[1779923213620,42.97,74314.15,0.0,-0.99764,0.0,0.44184]
[1779923214645,42.97,74310.84,0.0,-0.99765,0.0,0.44022]
[1779923216654,42.97,74299.68,0.0,-0.99768,0.0,0.43478]
[1779923217662,42.97,74294.17,0.0,-0.99769,0.0,0.43212]
[1779923219677,42.97,74292.64,0.0,-0.9977,0.0,0.43139]
[1779923222004,42.97,74293.87,0.0,-0.99769,0.0,0.43198]
[1779923222062,42.97,74293.87,0.0,-0.99769,0.0,0.43198]
[1779923222219,42.97,74293.87,0.0,-0.99769,0.0,0.43198]
[1779923222321,42.97,74295.58,0.0,-0.99769,0.0,0.4328]
[1779923222698,42.97,74298.22,0.0,-0.99768,0.0,0.43408]
[1779923223705,42.97,74303.25,0.0,-0.99767,0.0,0.43651]
[1779923227732,42.97,74305.98,0.0,-0.99766,0.0,0.43784]
[1779923228740,42.97,74309.59,0.0,-0.99765,0.0,0.4396]
[1779923230010,42.97,74309.59,0.0,-0.99765,0.0,0.4396]
[1779923230013,42.97,74309.59,0.0,-0.99765,0.0,0.4396]
[1779923230219,42.97,74309.59,0.0,-0.99765,0.0,0.4396]
[1779923230319,42.97,74313.8,0.0,-0.99764,0.0,0.44167]
[1779923232768,42.97,74319.67,0.0,-0.99762,0.0,0.44456]
[1779923235207,42.97,74322.17,0.0,-0.99761,0.0,0.44579]
[1779923235220,42.97,74322.17,0.0,-0.99761,0.0,0.44579]
[1779923235245,42.97,74322.17,0.0,-0.99761,0.0,0.44579]
[1779923235328,42.97,74323.59,0.0,-0.99761,0.0,0.44649]
[1779923235467,42.97,74323.59,0.0,-0.99761,0.0,0.44649]
[1779923235789,42.97,74329.06,0.0,-0.99759,0.0,0.44921]
[1779923240824,42.97,74331.61,0.0,-0.99759,0.0,0.45048]
[1779923241872,42.97,74331.61,0.0,-0.99759,0.0,0.45048]
[1779923241968,42.97,74331.61,0.0,-0.99759,0.0,0.45048]
[1779923245859,42.97,74335.16,0.0,-0.99757,0.0,0.45226]
[1779923250894,42.97,74335.36,0.0,-0.99757,0.0,0.45236]
[1779923251901,42.97,74345.72,0.0,-0.99755,0.0,0.45697]
[1779923253650,42.97,74347.34,0.0,-0.99754,0.0,0.45779]
[1779923253731,42.97,74347.34,0.0,-0.99754,0.0,0.45779]
[1779923253811,42.97,74347.34,0.0,-0.99754,0.0,0.45779]
[1779923253969,42.97,74347.34,0.0,-0.99754,0.0,0.45779]
[1779923254014,42.97,74344.73,0.0,-0.99755,0.0,0.45647]
[1779923254922,42.97,74341.1,0.0,-0.99756,0.0,0.45464]
[1779923256937,42.97,74340.1,0.0,-0.99756,0.0,0.45414]
[1779923257407,42.97,74340.1,0.0,-0.99756,0.0,0.45414]
[1779923257467,42.97,74340.1,0.0,-0.99756,0.0,0.45414]
[1779923262980,42.97,74339.47,0.0,-0.99757,0.0,0.45382]
[1779923265118,42.97,74338.88,0.0,-0.99757,0.0,0.45353]
[1779923265260,42.97,74338.88,0.0,-0.99757,0.0,0.45353]
[1779923265971,42.97,74337.46,0.0,-0.99757,0.0,0.45281]
[1779923266222,42.97,74337.46,0.0,-0.99757,0.0,0.45281]
[1779923266242,42.97,74334.85,0.0,-0.99758,0.0,0.45151]
[1779923270476,42.97,74334.23,0.0,-0.99758,0.0,0.4512]
[1779923270721,42.97,74334.23,0.0,-0.99758,0.0,0.4512]
[1779923275099,42.97,74336.11,0.0,-0.99758,0.0,0.45214]
[1779923275218,42.97,74336.11,0.0,-0.99758,0.0,0.45214]
[1779923275508,42.97,74335.66,0.0,-0.99758,0.0,0.45191]
[1779923275719,42.97,74335.66,0.0,-0.99758,0.0,0.45191]
[1779923276075,42.97,74332.57,0.0,-0.99759,0.0,0.45037]
[1779923277082,42.97,74329.62,0.0,-0.99759,0.0,0.4489]
[1779923280977,42.97,74329.88,0.0,-0.99759,0.0,0.44903]
[1779923281218,42.97,74329.88,0.0,-0.99759,0.0,0.44903]
[1779923284131,42.97,74325.99,0.0,-0.9976,0.0,0.44709]
[1779923284448,42.97,74325.99,0.0,-0.9976,0.0,0.44709]
[1779923284470,42.97,74325.99,0.0,-0.9976,0.0,0.44709]
[1779923285138,42.97,74326.07,0.0,-0.9976,0.0,0.44713]
[1779923287243,42.97,74326.03,0.0,-0.9976,0.0,0.44711]
[1779923287333,42.97,74323.45,0.0,-0.99761,0.0,0.44583]
[1779923287467,42.97,74323.45,0.0,-0.99761,0.0,0.44583]
[1779923293194,42.97,74323.2,0.0,-0.99761,0.0,0.44571]
[1779923294201,42.97,74320.08,0.0,-0.99762,0.0,0.44417]
[1779923294826,42.97,74320.08,0.0,-0.99762,0.0,0.44417]
[1779923294968,42.97,74320.08,0.0,-0.99762,0.0,0.44417]
[1779923295036,42.97,74320.08,0.0,-0.99762,0.0,0.44417]
[1779923295221,42.97,74320.08,0.0,-0.99762,0.0,0.44417]
[1779923295312,42.97,74320.29,0.0,-0.99762,0.0,0.44427]
[1779923299761,42.97,74321.05,0.0,-0.99762,0.0,0.44465]
[1779923299968,42.97,74321.05,0.0,-0.99762,0.0,0.44465]
[1779923304272,42.97,74327.26,0.0,-0.9976,0.0,0.44772]
[1779923305908,42.97,74327.79,0.0,-0.9976,0.0,0.44799]
[1779923305967,42.97,74327.79,0.0,-0.9976,0.0,0.44799]
[1779923306231,42.97,74327.79,0.0,-0.9976,0.0,0.44799]
[1779923306286,42.97,74326.76,0.0,-0.9976,0.0,0.44747]
[1779923306468,42.97,74326.76,0.0,-0.9976,0.0,0.44747]
[1779923308300,42.97,74330.8,0.0,-0.99759,0.0,0.44948]
[1779923310889,42.97,74332.7,0.0,-0.99759,0.0,0.45043]
[1779923310972,42.97,74332.7,0.0,-0.99759,0.0,0.45043]
[1779923316356,42.97,74332.16,0.0,-0.99759,0.0,0.44957]
[1779923321391,42.97,74332.15,0.0,-0.99759,0.0,0.44956]
[1779923326426,42.97,74330.68,0.0,-0.99759,0.0,0.44883]
[1779923329447,42.97,74335.71,0.0,-0.99758,0.0,0.45134]
[1779923331370,42.97,74336.48,0.0,-0.99758,0.0,0.45172]
[1779923331461,42.97,74332.03,0.0,-0.99759,0.0,0.4495]
[1779923331471,42.97,74332.03,0.0,-0.99759,0.0,0.4495]
[1779923331680,42.97,74332.03,0.0,-0.99759,0.0,0.4495]
[1779923331720,42.97,74332.03,0.0,-0.99759,0.0,0.4495]
[1779923332468,42.97,74332.3,0.0,-0.99759,0.0,0.44964]
[1779923337503,42.97,74330.8,0.0,-0.99759,0.0,0.44889]
[1779923342538,42.97,74332.21,0.0,-0.99759,0.0,0.44959]
[1779923344006,42.97,74332.21,0.0,-0.99759,0.0,0.44959]
[1779923344219,42.97,74332.21,0.0,-0.99759,0.0,0.44959]
[1779923346891,42.97,74332.2,0.0,-0.99759,0.0,0.44959]
[1779923346937,42.97,74332.2,0.0,-0.99759,0.0,0.44959]
[1779923346972,42.97,74332.2,0.0,-0.99759,0.0,0.44959]
[1779923346984,42.97,74331.09,0.0,-0.99759,0.0,0.44903]
[1779923348580,42.97,74328.32,0.0,-0.9976,0.0,0.44765]
[1779923353174,42.97,74329.78,0.0,-0.9976,0.0,0.44838]
[1779923353218,42.97,74329.78,0.0,-0.9976,0.0,0.44838]
[1779923353565,42.97,74330.95,0.0,-0.99759,0.0,0.44896]
[1779923353721,42.97,74330.95,0.0,-0.99759,0.0,0.44896]
[1779923353819,42.97,74332.45,0.0,-0.99759,0.0,0.44971]
[1779923358309,42.97,74330.29,0.0,-0.9976,0.0,0.44863]
[1779923358467,42.97,74330.29,0.0,-0.9976,0.0,0.44863]
[1779923363686,42.97,74329.2,0.0,-0.9976,0.0,0.44809]
[1779923368721,42.97,74329.6,0.0,-0.9976,0.0,0.44829]
[1779923372768,42.97,74326.57,0.0,-0.99761,0.0,0.44619]
[1779923372968,42.97,74326.57,0.0,-0.99761,0.0,0.44619]
[1779923373338,42.97,74326.57,0.0,-0.99761,0.0,0.44619]
[1779923373467,42.97,74326.57,0.0,-0.99761,0.0,0.44619]
[1779923373427,42.97,74322.89,0.0,-0.99762,0.0,0.44437]
[1779923378794,42.97,74321.82,0.0,-0.99762,0.0,0.44385]
[1779923379902,42.97,74321.82,0.0,-0.99762,0.0,0.44385]
[1779923379972,42.97,74321.82,0.0,-0.99762,0.0,0.44385]
[1779923382822,42.97,74326.44,0.0,-0.99761,0.0,0.44613]
[1779923384770,42.97,74326.91,0.0,-0.99761,0.0,0.44636]
[1779923384968,42.97,74326.91,0.0,-0.99761,0.0,0.44636]
[1779923385228,42.97,74326.91,0.0,-0.99761,0.0,0.44636]
[1779923385469,42.97,74326.91,0.0,-0.99761,0.0,0.44636]
[1779923385479,42.97,74326.79,0.0,-0.99761,0.0,0.4463]
[1779923391202,42.97,74328.52,0.0,-0.9976,0.0,0.44716]
[1779923391217,42.97,74328.52,0.0,-0.9976,0.0,0.44716]
[1779923391573,42.97,74328.47,0.0,-0.9976,0.0,0.44714]
[1779923391719,42.97,74328.47,0.0,-0.9976,0.0,0.44714]
[1779923391886,42.97,74328.41,0.0,-0.9976,0.0,0.44711]
[1779923395110,42.97,74327.41,0.0,-0.99761,0.0,0.44661]
[1779923395218,42.97,74327.41,0.0,-0.99761,0.0,0.44661]
[1779923395288,42.97,74324.94,0.0,-0.99761,0.0,0.44539]
[1779923401399,42.97,74325.49,0.0,-0.99761,0.0,0.44566]
[1779923401468,42.97,74325.49,0.0,-0.99761,0.0,0.44566]
[1779923401465,42.97,74322.07,0.0,-0.99762,0.0,0.44397]
[1779923402185,42.97,74322.07,0.0,-0.99762,0.0,0.44397]
[1779923402220,42.97,74322.07,0.0,-0.99762,0.0,0.44397]
[1779923402238,42.97,74320.7,0.0,-0.99763,0.0,0.44329]
[1779923405985,42.97,74317.2,0.0,-0.99764,0.0,0.44157]
[1779923407229,42.97,74317.2,0.0,-0.99764,0.0,0.44157]
[1779923407470,42.97,74317.2,0.0,-0.99764,0.0,0.44157]
[1779923407479,42.97,74313.43,0.0,-0.99765,0.0,0.43973]
[1779923414041,42.97,74312.98,0.0,-0.99765,0.0,0.43951]
[1779923419076,42.97,74313.09,0.0,-0.99765,0.0,0.43956]
[1779923421076,42.97,74313.61,0.0,-0.99765,0.0,0.43981]
[1779923421216,42.97,74313.61,0.0,-0.99765,0.0,0.43981]
[1779923421233,42.97,74307.46,0.0,-0.99766,0.0,0.43681]
[1779923422097,42.97,74301.77,0.0,-0.99768,0.0,0.43405]
[1779923423275,42.97,74301.77,0.0,-0.99768,0.0,0.43405]
[1779923423468,42.97,74301.77,0.0,-0.99768,0.0,0.43405]
[1779923423307,42.97,74301.77,0.0,-0.99768,0.0,0.43405]
[1779923425346,42.97,74301.17,0.0,-0.99768,0.0,0.43376]
[1779923425467,42.97,74301.17,0.0,-0.99768,0.0,0.43376]
[1779923431165,42.97,74299.91,0.0,-0.99769,0.0,0.43315]
[1779923431219,42.97,74299.91,0.0,-0.99769,0.0,0.43315]
[1779923431395,42.97,74299.91,0.0,-0.99769,0.0,0.43315]
[1779923431469,42.97,74299.91,0.0,-0.99769,0.0,0.43315]
[1779923431494,42.97,74300.94,0.0,-0.99769,0.0,0.43307]
[1779923434191,42.97,74310.2,0.0,-0.99766,0.0,0.43756]
[1779923435192,42.97,74327.28,0.0,-0.99761,0.0,0.44595]
[1779923436199,42.97,74325.68,0.0,-0.99762,0.0,0.44516]
[1779923437277,42.97,74325.68,0.0,-0.99762,0.0,0.44516]
[1779923437293,42.97,74324.76,0.0,-0.99762,0.0,0.44471]
[1779923438040,42.97,74324.76,0.0,-0.99762,0.0,0.44471]
[1779923438245,42.97,74324.76,0.0,-0.99762,0.0,0.44471]
[1779923438470,42.97,74324.76,0.0,-0.99762,0.0,0.44471]
[1779923438553,42.97,74327.06,0.0,-0.99761,0.0,0.44584]
[1779923441236,42.97,74333.62,0.0,-0.99759,0.0,0.4491]
[1779923444257,42.97,74335.31,0.0,-0.99759,0.0,0.44994]
[1779923447279,42.97,74340.11,0.0,-0.99757,0.0,0.45235]
[1779923448286,42.97,74345.28,0.0,-0.99756,0.0,0.45494]
[1779923450300,42.97,74357.48,0.0,-0.99752,0.0,0.46113]
[1779923451308,42.97,74366.24,0.0,-0.9975,0.0,0.46561]
[1779923452314,42.97,74365.83,0.0,-0.9975,0.0,0.4654]
[1779923453772,42.97,74365.48,0.0,-0.9975,0.0,0.46522]
[1779923453971,42.97,74365.48,0.0,-0.9975,0.0,0.46522]
[1779923459365,42.97,74362.46,0.0,-0.99751,0.0,0.46367]
[1779923459952,42.97,74362.46,0.0,-0.99751,0.0,0.46367]
[1779923459968,42.97,74362.46,0.0,-0.99751,0.0,0.46367]
[1779923461336,42.97,74363.17,0.0,-0.9975,0.0,0.46403]
[1779923461469,42.97,74363.17,0.0,-0.9975,0.0,0.46403]
[1779923461560,42.97,74363.65,0.0,-0.9975,0.0,0.46428]
[1779923464400,42.97,74359.51,0.0,-0.99752,0.0,0.46216]
[1779923465539,42.97,74359.51,0.0,-0.99752,0.0,0.46216]
[1779923465544,42.97,74352.76,0.0,-0.99754,0.0,0.45873]
[1779923465718,42.97,74352.76,0.0,-0.99754,0.0,0.45873]
[1779923466414,42.97,74350.75,0.0,-0.99754,0.0,0.45771]
[1779923470442,42.97,74347.95,0.0,-0.99755,0.0,0.45629]
[1779923475184,42.97,74345.82,0.0,-0.99756,0.0,0.45522]
[1779923475217,42.97,74345.82,0.0,-0.99756,0.0,0.45522]
[1779923476237,42.97,74345.82,0.0,-0.99756,0.0,0.45522]
[1779923476470,42.97,74345.82,0.0,-0.99756,0.0,0.45522]
[1779923476484,42.97,74346.08,0.0,-0.99756,0.0,0.45535]
[1779923480662,42.97,74344.41,0.0,-0.99756,0.0,0.45451]
[1779923480716,42.97,74344.41,0.0,-0.99756,0.0,0.45451]
[1779923486554,42.97,74344.4,0.0,-0.99756,0.0,0.4545]
[1779923490786,42.97,74345.32,0.0,-0.99756,0.0,0.45496]
[1779923490970,42.97,74345.32,0.0,-0.99756,0.0,0.45496]
[1779923491962,42.97,74345.59,0.0,-0.99756,0.0,0.4545]
[1779923491969,42.97,74345.59,0.0,-0.99756,0.0,0.4545]
[1779923492596,42.97,74345.04,0.0,-0.99756,0.0,0.45422]
[1779923496619,42.97,74344.86,0.0,-0.99756,0.0,0.45413]
[1779923496717,42.97,74344.81,0.0,-0.99756,0.0,0.45411]
[1779923502665,42.97,74344.24,0.0,-0.99756,0.0,0.45382]
[1779923505668,42.97,74342.34,0.0,-0.99757,0.0,0.45286]
[1779923505718,42.97,74342.34,0.0,-0.99757,0.0,0.45286]
[1779923506218,42.97,74342.34,0.0,-0.99757,0.0,0.45286]
[1779923506303,42.97,74340.4,0.0,-0.99758,0.0,0.45189]
[1779923510695,42.97,74339.36,0.0,-0.99758,0.0,0.45137]
[1779923510720,42.97,74339.36,0.0,-0.99758,0.0,0.45137]
[1779923510724,42.97,74339.36,0.0,-0.99758,0.0,0.45137]
[1779923515762,42.97,74339.47,0.0,-0.99758,0.0,0.45143]
[1779923515967,42.97,74339.47,0.0,-0.99758,0.0,0.45143]
[1779923517772,42.97,74342.37,0.0,-0.99757,0.0,0.45288]
[1779923518939,42.97,74342.37,0.0,-0.99757,0.0,0.45288]
[1779923518968,42.97,74342.37,0.0,-0.99757,0.0,0.45288]
[1779923519041,42.97,74342.23,0.0,-0.99757,0.0,0.45281]
[1779923520026,42.97,74342.23,0.0,-0.99757,0.0,0.45281]
[1779923520217,42.97,74342.23,0.0,-0.99757,0.0,0.45281]
[1779923520793,42.97,74338.58,0.0,-0.99758,0.0,0.45098]
[1779923522474,42.97,74338.58,0.0,-0.99758,0.0,0.45098]
[1779923522525,42.97,74338.58,0.0,-0.99758,0.0,0.45098]
[1779923522573,42.97,74336.71,0.0,-0.99759,0.0,0.45005]
[1779923522719,42.97,74336.71,0.0,-0.99759,0.0,0.45005]
[1779923526370,42.97,74336.23,0.0,-0.99759,0.0,0.44981]
[1779923526467,42.97,74336.23,0.0,-0.99759,0.0,0.44981]
[1779923526518,42.97,74335.42,0.0,-0.99759,0.0,0.4494]
[1779923527325,42.97,74335.42,0.0,-0.99759,0.0,0.4494]
[1779923527469,42.97,74335.42,0.0,-0.99759,0.0,0.4494]
[1779923529859,42.97,74340.18,0.0,-0.99758,0.0,0.45178]
[1779923534050,42.97,74341.14,0.0,-0.99757,0.0,0.45226]
[1779923534217,42.97,74341.14,0.0,-0.99757,0.0,0.45226]
[1779923538511,42.97,74340.23,0.0,-0.99758,0.0,0.45181]
[1779923538679,42.97,74342.39,0.0,-0.99757,0.0,0.45289]
[1779923538720,42.97,74342.39,0.0,-0.99757,0.0,0.45289]
[1779923538922,42.97,74342.83,0.0,-0.99757,0.0,0.45311]
[1779923539686,42.97,74342.83,0.0,-0.99757,0.0,0.45311]
[1779923539718,42.97,74342.83,0.0,-0.99757,0.0,0.45311]
[1779923544964,42.97,74343.26,0.0,-0.99757,0.0,0.45333]
[1779923546215,42.97,74343.26,0.0,-0.99757,0.0,0.45333]
[1779923546487,42.97,74343.26,0.0,-0.99757,0.0,0.45333]
[1779923546649,42.97,74343.26,0.0,-0.99757,0.0,0.45333]
[1779923546513,42.97,74342.87,0.0,-0.99757,0.0,0.45313]
[1779923546718,42.97,74342.87,0.0,-0.99757,0.0,0.45313]
[1779923552014,42.97,74339.81,0.0,-0.99758,0.0,0.451]
[1779923554121,42.97,74339.55,0.0,-0.99758,0.0,0.45087]
[1779923554218,42.97,74339.55,0.0,-0.99758,0.0,0.45087]
[1779923554521,42.97,74339.55,0.0,-0.99758,0.0,0.45087]
[1779923554561,42.97,74339.3,0.0,-0.99758,0.0,0.45074]
[1779923554717,42.97,74339.3,0.0,-0.99758,0.0,0.45074]
[1779923560071,42.97,74339.61,0.0,-0.99758,0.0,0.4509]
[1779923564081,42.97,74338.96,0.0,-0.99758,0.0,0.45057]
[1779923564104,42.97,74338.96,0.0,-0.99758,0.0,0.45057]
[1779923564177,42.97,74339.52,0.0,-0.99758,0.0,0.45085]
[1779923564727,42.97,74339.52,0.0,-0.99758,0.0,0.45085]
[1779923564970,42.97,74339.52,0.0,-0.99758,0.0,0.45085]
[1779923569629,42.97,74341.57,0.0,-0.99758,0.0,0.45188]
[1779923569677,42.97,74343.05,0.0,-0.99757,0.0,0.45262]
[1779923569718,42.97,74343.05,0.0,-0.99757,0.0,0.45262]
[1779923569800,42.97,74343.05,0.0,-0.99757,0.0,0.45262]
[1779923569967,42.97,74343.05,0.0,-0.99757,0.0,0.45262]
[1779923570142,42.97,74344.2,0.0,-0.99757,0.0,0.4532]
[1779923574170,42.97,74346.28,0.0,-0.99756,0.0,0.45424]
[1779923578487,42.97,74345.97,0.0,-0.99756,0.0,0.45409]
[1779923586255,42.97,74347.76,0.0,-0.99756,0.0,0.45499]
[1779923588753,42.97,74347.69,0.0,-0.99756,0.0,0.45495]
[1779923588968,42.97,74347.69,0.0,-0.99756,0.0,0.45495]
[1779923589533,42.97,74347.69,0.0,-0.99756,0.0,0.45495]
[1779923589720,42.97,74347.69,0.0,-0.99756,0.0,0.45495]
[1779923589628,42.97,74345.79,0.0,-0.99756,0.0,0.454]
[1779923592297,42.97,74342.68,0.0,-0.99757,0.0,0.45243]
[1779923593148,42.97,74342.68,0.0,-0.99757,0.0,0.45243]
[1779923593218,42.97,74342.68,0.0,-0.99757,0.0,0.45243]
[1779923594642,42.97,74341.22,0.0,-0.99758,0.0,0.4517]
[1779923594717,42.97,74341.22,0.0,-0.99758,0.0,0.4517]
[1779923594648,42.97,74341.26,0.0,-0.99758,0.0,0.45172]
[1779923595318,42.97,74341.76,0.0,-0.99757,0.0,0.45197]
[1779923597862,42.97,74341.87,0.0,-0.99757,0.0,0.45203]
[1779923597969,42.97,74341.87,0.0,-0.99757,0.0,0.45203]
[1779923603130,42.97,74341.47,0.0,-0.99758,0.0,0.45183]
[1779923604194,42.97,74341.7,0.0,-0.99757,0.0,0.45194]
[1779923604217,42.97,74341.7,0.0,-0.99757,0.0,0.45194]
[1779923604380,42.97,74342.48,0.0,-0.99757,0.0,0.45233]
[1779923604870,42.97,74342.48,0.0,-0.99757,0.0,0.45233]
[1779923604966,42.97,74342.48,0.0,-0.99757,0.0,0.45233]
[1779923607402,42.97,74340.17,0.0,-0.99758,0.0,0.45118]
[1779923609416,42.97,74342.24,0.0,-0.99757,0.0,0.45221]
[1779923614450,42.97,74342.13,0.0,-0.99758,0.0,0.45156]
[1779923615458,42.97,74339.21,0.0,-0.99759,0.0,0.4501]
[1779923617472,42.97,74331.34,0.0,-0.99761,0.0,0.44619]
[1779923618479,42.97,74320.2,0.0,-0.99764,0.0,0.44069]
[1779923619486,42.97,74315.33,0.0,-0.99765,0.0,0.43831]
[1779923619993,42.97,74315.33,0.0,-0.99765,0.0,0.43831]
[1779923620224,42.97,74315.33,0.0,-0.99765,0.0,0.43831]
[1779923620493,42.97,74314.34,0.0,-0.99766,0.0,0.43783]
[1779923621235,42.97,74314.34,0.0,-0.99766,0.0,0.43783]
[1779923621467,42.97,74314.34,0.0,-0.99766,0.0,0.43783]
[1779923626433,42.97,74315.23,0.0,-0.99765,0.0,0.43826]
[1779923626471,42.97,74315.23,0.0,-0.99765,0.0,0.43826]
[1779923630379,42.97,74316.43,0.0,-0.99765,0.0,0.43885]
[1779923630467,42.97,74316.43,0.0,-0.99765,0.0,0.43885]
[1779923630563,42.97,74317.75,0.0,-0.99765,0.0,0.43949]
[1779923633366,42.97,74319.25,0.0,-0.99764,0.0,0.44023]
[1779923633471,42.97,74319.25,0.0,-0.99764,0.0,0.44023]
[1779923633583,42.97,74321.11,0.0,-0.99764,0.0,0.44114]
[1779923639627,42.97,74324.69,0.0,-0.99763,0.0,0.4429]
[1779923640094,42.97,74324.69,0.0,-0.99763,0.0,0.4429]
[1779923640225,42.97,74324.69,0.0,-0.99763,0.0,0.4429]
[1779923640634,42.97,74325.72,0.0,-0.99762,0.0,0.44341]
[1779923641183,42.97,74325.72,0.0,-0.99762,0.0,0.44341]
[1779923641216,42.97,74325.72,0.0,-0.99762,0.0,0.44341]
[1779923644662,42.97,74327.49,0.0,-0.99762,0.0,0.44428]
[1779923649414,42.97,74328.2,0.0,-0.99762,0.0,0.44463]
[1779923649467,42.97,74328.2,0.0,-0.99762,0.0,0.44463]
[1779923649535,42.97,74328.2,0.0,-0.99762,0.0,0.44463]
[1779923650501,42.97,74328.2,0.0,-0.99762,0.0,0.44463]
[1779923650720,42.97,74328.2,0.0,-0.99762,0.0,0.44463]
[1779923653726,42.97,74322.71,0.0,-0.99763,0.0,0.44193]
[1779923654475,42.97,74322.71,0.0,-0.99763,0.0,0.44193]
[1779923654557,42.97,74322.71,0.0,-0.99763,0.0,0.44193]
[1779923654720,42.97,74322.71,0.0,-0.99763,0.0,0.44193]
[1779923654733,42.97,74321.44,0.0,-0.99764,0.0,0.4413]
[1779923659768,42.97,74323.04,0.0,-0.99763,0.0,0.44209]
[1779923664768,42.97,74323.87,0.0,-0.99763,0.0,0.4425]
[1779923664803,42.97,74333.45,0.0,-0.9976,0.0,0.44723]
[1779923664967,42.97,74333.45,0.0,-0.9976,0.0,0.44723]
[1779923666335,42.97,74333.45,0.0,-0.9976,0.0,0.44723]
[1779923666467,42.97,74333.45,0.0,-0.9976,0.0,0.44723]
[1779923666568,42.97,74335.51,0.0,-0.9976,0.0,0.44826]
[1779923666817,42.97,74339.35,0.0,-0.99758,0.0,0.45017]
[1779923669719,42.97,74338.12,0.0,-0.99759,0.0,0.44956]
[1779923669968,42.97,74338.88,0.0,-0.99759,0.0,0.44994]
[1779923670042,42.97,74339.17,0.0,-0.99759,0.0,0.45008]
[1779923671662,42.97,74339.17,0.0,-0.99759,0.0,0.45008]
[1779923671719,42.97,74339.17,0.0,-0.99759,0.0,0.45008]
[1779923676888,42.97,74338.8,0.0,-0.99759,0.0,0.4493]
[1779923679910,42.97,74340.34,0.0,-0.99759,0.0,0.45007]
[1779923682540,42.97,74340.51,0.0,-0.99758,0.0,0.45015]
[1779923682720,42.97,74340.51,0.0,-0.99758,0.0,0.45015]
[1779923687966,42.97,74341.07,0.0,-0.99758,0.0,0.45043]
[1779923693235,42.97,74341.12,0.0,-0.99758,0.0,0.45046]
[1779923693466,42.97,74341.12,0.0,-0.99758,0.0,0.45046]
[1779923694217,42.97,74341.3,0.0,-0.99758,0.0,0.45055]
[1779923694258,42.97,74341.6,0.0,-0.99758,0.0,0.4507]
[1779923697716,42.97,74342.22,0.0,-0.99758,0.0,0.45101]
[1779923697969,42.97,74344.55,0.0,-0.99757,0.0,0.45217]
[1779923703082,42.97,74345.5,0.0,-0.99757,0.0,0.45265]
[1779923704089,42.97,74352.29,0.0,-0.99755,0.0,0.45607]
[1779923705096,42.97,74361.91,0.0,-0.99752,0.0,0.46095]
[1779923706103,42.97,74362.85,0.0,-0.99752,0.0,0.46143]
[1779923707343,42.97,74362.85,0.0,-0.99752,0.0,0.46143]
[1779923707466,42.97,74362.85,0.0,-0.99752,0.0,0.46143]
[1779923708179,42.97,74364.08,0.0,-0.99751,0.0,0.46206]
[1779923708219,42.97,74364.08,0.0,-0.99751,0.0,0.46206]
[1779923708233,42.97,74363.95,0.0,-0.99752,0.0,0.46199]
[1779923714163,42.97,74369.42,0.0,-0.9975,0.0,0.46479]
[1779923715166,42.97,74375.43,0.0,-0.99748,0.0,0.46789]
[1779923717256,42.97,74375.93,0.0,-0.99748,0.0,0.46815]
[1779923717467,42.97,74375.93,0.0,-0.99748,0.0,0.46815]
[1779923723222,42.97,74375.39,0.0,-0.99748,0.0,0.46787]
[1779923728256,42.97,74374.3,0.0,-0.99748,0.0,0.4673]
[1779923732285,42.97,74378.18,0.0,-0.99748,0.0,0.46869]
[1779923734246,42.97,74379.66,0.0,-0.99747,0.0,0.46946]
[1779923734470,42.97,74379.66,0.0,-0.99747,0.0,0.46946]
[1779923736558,42.97,74377.88,0.0,-0.99748,0.0,0.46854]
[1779923736717,42.97,74377.88,0.0,-0.99748,0.0,0.46854]
[1779923736819,42.97,74376.95,0.0,-0.99748,0.0,0.46806]
[1779923740341,42.97,74380.3,0.0,-0.99747,0.0,0.46979]
[1779923741440,42.97,74380.3,0.0,-0.99747,0.0,0.46979]
[1779923741467,42.97,74380.3,0.0,-0.99747,0.0,0.46979]
[1779923743362,42.97,74392.98,0.0,-0.99743,0.0,0.4764]
[1779923744369,42.97,74398.98,0.0,-0.99741,0.0,0.47956]
[1779923746138,42.97,74398.83,0.0,-0.99741,0.0,0.47948]
[1779923746220,42.97,74398.83,0.0,-0.99741,0.0,0.47948]
[1779923746899,42.97,74398.83,0.0,-0.99741,0.0,0.47948]
[1779923746970,42.97,74399.7,0.0,-0.99741,0.0,0.47994]
[1779923747390,42.97,74402.01,0.0,-0.9974,0.0,0.48116]
[1779923749404,42.97,74407.48,0.0,-0.99738,0.0,0.48406]
[1779923753432,42.97,74402.67,0.0,-0.9974,0.0,0.48151]
[1779923755043,42.97,74402.4,0.0,-0.9974,0.0,0.48137]
[1779923755217,42.97,74402.4,0.0,-0.9974,0.0,0.48137]
[1779923760481,42.97,74398.16,0.0,-0.99741,0.0,0.47913]
[1779923761405,42.97,74398.16,0.0,-0.99741,0.0,0.47913]
[1779923761467,42.97,74398.16,0.0,-0.99741,0.0,0.47913]
[1779923762493,42.97,74398.87,0.0,-0.99741,0.0,0.4795]
[1779923762717,42.97,74398.87,0.0,-0.99741,0.0,0.4795]
[1779923762818,42.97,74398.86,0.0,-0.99741,0.0,0.4795]
[1779923766247,42.97,74400.34,0.0,-0.99741,0.0,0.48028]
[1779923766473,42.97,74400.34,0.0,-0.99741,0.0,0.48028]
[1779923769544,42.97,74405.07,0.0,-0.99739,0.0,0.48278]
[1779923770096,42.97,74405.07,0.0,-0.99739,0.0,0.48278]
[1779923770220,42.97,74405.07,0.0,-0.99739,0.0,0.48278]
[1779923770551,42.97,74405.44,0.0,-0.99739,0.0,0.48298]
[1779923772103,42.97,74405.4,0.0,-0.99739,0.0,0.48296]
[1779923772216,42.97,74405.4,0.0,-0.99739,0.0,0.48296]
[1779923777600,42.97,74405.11,0.0,-0.99739,0.0,0.4828]
[1779923779360,42.97,74404.47,0.0,-0.99739,0.0,0.48246]
[1779923779467,42.97,74404.47,0.0,-0.99739,0.0,0.48246]
[1779923780678,42.97,74405.61,0.0,-0.99739,0.0,0.48307]
[1779923780717,42.97,74405.61,0.0,-0.99739,0.0,0.48307]
[1779923780777,42.97,74405.61,0.0,-0.99739,0.0,0.48307]
[1779923783148,42.97,74404.84,0.0,-0.99739,0.0,0.48266]
[1779923783677,42.97,74382.02,0.0,-0.99746,0.0,0.47068]
[1779923784660,42.97,74353.93,0.0,-0.99755,0.0,0.45629]
[1779923785667,42.97,74359.66,0.0,-0.99753,0.0,0.4592]
[1779923786675,42.97,74377.41,0.0,-0.99748,0.0,0.46829]
[1779923787206,42.97,74377.41,0.0,-0.99748,0.0,0.46829]
[1779923787682,42.97,74382.74,0.0,-0.99746,0.0,0.47106]
[1779923792285,42.97,74381.97,0.0,-0.99747,0.0,0.47004]
[1779923792467,42.97,74381.97,0.0,-0.99747,0.0,0.47004]
[1779923792717,42.97,74381.67,0.0,-0.99747,0.0,0.46988]
[1779923795739,42.97,74378.72,0.0,-0.99748,0.0,0.46836]
[1779923798055,42.97,74377.18,0.0,-0.99748,0.0,0.46756]
[1779923798217,42.97,74377.18,0.0,-0.99748,0.0,0.46756]
[1779923800774,42.97,74380.22,0.0,-0.99747,0.0,0.46913]
[1779923801781,42.97,74386.53,0.0,-0.99745,0.0,0.47241]
[1779923801997,42.97,74386.53,0.0,-0.99745,0.0,0.47241]
[1779923802216,42.97,74386.53,0.0,-0.99745,0.0,0.47241]
[1779923802788,42.97,74391.32,0.0,-0.99744,0.0,0.47491]
[1779923803795,42.97,74396.5,0.0,-0.99742,0.0,0.47763]
[1779923805885,42.97,74398.97,0.0,-0.99741,0.0,0.47893]
[1779923805966,42.97,74398.97,0.0,-0.99741,0.0,0.47893]
[1779923805809,42.97,74401.86,0.0,-0.99741,0.0,0.48045]
[1779923807190,42.97,74401.42,0.0,-0.99741,0.0,0.48022]
[1779923807218,42.97,74401.42,0.0,-0.99741,0.0,0.48022]
[1779923807823,42.97,74401.08,0.0,-0.99741,0.0,0.48004]
[1779923812857,42.97,74401.6,0.0,-0.99741,0.0,0.48031]
[1779923813482,42.97,74401.6,0.0,-0.99741,0.0,0.48031]
[1779923813717,42.97,74401.6,0.0,-0.99741,0.0,0.48031]
[1779923818900,42.97,74404.31,0.0,-0.9974,0.0,0.48175]
[1779923819455,42.97,74404.31,0.0,-0.9974,0.0,0.48175]
[1779923819466,42.97,74404.31,0.0,-0.9974,0.0,0.48175]
[1779923821511,42.97,74403.4,0.0,-0.9974,0.0,0.48127]
[1779923821718,42.97,74403.4,0.0,-0.9974,0.0,0.48127]
[1779923821921,42.97,74400.76,0.0,-0.99741,0.0,0.47987]
[1779923823353,42.97,74400.51,0.0,-0.99741,0.0,0.47974]
[1779923823466,42.97,74400.51,0.0,-0.99741,0.0,0.47974]
[1779923823935,42.97,74404.11,0.0,-0.9974,0.0,0.48164]
[1779923824941,42.97,74407.17,0.0,-0.99739,0.0,0.48326]
[1779923826143,42.97,74405.4,0.0,-0.99739,0.0,0.48232]
[1779923826218,42.97,74405.4,0.0,-0.99739,0.0,0.48232]
[1779923826956,42.97,74405.08,0.0,-0.9974,0.0,0.48216]
[1779923828970,42.97,74408.18,0.0,-0.99739,0.0,0.4838]
[1779923829867,42.97,74408.18,0.0,-0.99739,0.0,0.4838]
[1779923829968,42.97,74408.18,0.0,-0.99739,0.0,0.4838]
[1779923829976,42.97,74415.49,0.0,-0.99736,0.0,0.4877]
[1779923830984,42.97,74416.32,0.0,-0.99736,0.0,0.48815]
[1779923831991,42.97,74423.05,0.0,-0.99734,0.0,0.49176]
[1779923832998,42.97,74428.53,0.0,-0.99732,0.0,0.49473]
[1779923835012,42.97,74436.99,0.0,-0.99729,0.0,0.49933]
[1779923836041,42.97,74445.09,0.0,-0.99727,0.0,0.50377]
[1779923837031,42.97,74443.01,0.0,-0.99727,0.0,0.50263]
[1779923840054,42.97,74437.72,0.0,-0.99729,0.0,0.49973]
[1779923841103,42.97,74437.72,0.0,-0.99729,0.0,0.49973]
[1779923841217,42.97,74437.72,0.0,-0.99729,0.0,0.49973]
[1779923844284,42.97,74439.11,0.0,-0.99729,0.0,0.50049]
[1779923844467,42.97,74439.11,0.0,-0.99729,0.0,0.50049]
[1779923844569,42.97,74438.91,0.0,-0.99729,0.0,0.50038]
[1779923846096,42.97,74444.16,0.0,-0.99727,0.0,0.50326]
[1779923847945,42.97,74444.16,0.0,-0.99727,0.0,0.50326]
[1779923847966,42.97,74444.16,0.0,-0.99727,0.0,0.50326]
[1779923847102,42.97,74449.56,0.0,-0.99725,0.0,0.50624]
[1779923849117,42.97,74452.58,0.0,-0.99724,0.0,0.50791]
[1779923851131,42.97,74444.18,0.0,-0.99727,0.0,0.50262]
[1779923852336,42.97,74444.18,0.0,-0.99727,0.0,0.50262]
[1779923852469,42.97,74444.18,0.0,-0.99727,0.0,0.50262]
[1779923852480,42.97,74440.4,0.0,-0.99729,0.0,0.50055]
[1779923853147,42.97,74435.74,0.0,-0.9973,0.0,0.498]
[1779923855030,42.97,74435.74,0.0,-0.9973,0.0,0.498]
[1779923855219,42.97,74437.36,0.0,-0.9973,0.0,0.49888]
[1779923855224,42.97,74438.14,0.0,-0.99729,0.0,0.49931]
[1779923856169,42.97,74441.4,0.0,-0.99728,0.0,0.50109]
[1779923861209,42.97,74440.61,0.0,-0.99729,0.0,0.50066]
[1779923862216,42.97,74435.8,0.0,-0.9973,0.0,0.49803]
[1779923863139,42.97,74435.8,0.0,-0.9973,0.0,0.49803]
[1779923863219,42.97,74435.8,0.0,-0.9973,0.0,0.49803]
[1779923865649,42.97,74433.72,0.0,-0.99731,0.0,0.4969]
[1779923865717,42.97,74433.72,0.0,-0.99731,0.0,0.4969]
[1779923865815,42.97,74438.84,0.0,-0.99729,0.0,0.49969]
[1779923866837,42.97,74438.84,0.0,-0.99729,0.0,0.49969]
[1779923866968,42.97,74438.84,0.0,-0.99729,0.0,0.49969]
[1779923867035,42.97,74444.68,0.0,-0.99727,0.0,0.50289]
[1779923869265,42.97,74448.77,0.0,-0.99726,0.0,0.50515]
[1779923871280,42.97,74453.44,0.0,-0.99724,0.0,0.50773]
[1779923872287,42.97,74457.16,0.0,-0.99723,0.0,0.50979]
[1779923877220,42.97,74455.98,0.0,-0.99724,0.0,0.50914]
[1779923881381,42.97,74456.65,0.0,-0.99723,0.0,0.50951]
[1779923881466,42.97,74456.65,0.0,-0.99723,0.0,0.50951]
[1779923881483,42.97,74456.39,0.0,-0.99723,0.0,0.50937]
[1779923882357,42.97,74449.07,0.0,-0.99726,0.0,0.50531]
[1779923883364,42.97,74441.58,0.0,-0.99728,0.0,0.50119]
[1779923884371,42.97,74442.22,0.0,-0.99728,0.0,0.50154]
[1779923887392,42.97,74436.93,0.0,-0.9973,0.0,0.49865]
[1779923888399,42.97,74432.15,0.0,-0.99731,0.0,0.49605]
[1779923889958,42.97,74432.15,0.0,-0.99731,0.0,0.49605]
[1779923889969,42.97,74432.15,0.0,-0.99731,0.0,0.49605]
[1779923890050,42.97,74429.24,0.0,-0.99732,0.0,0.49447]
[1779923895449,42.97,74430.27,0.0,-0.99732,0.0,0.49502]
[1779923896456,42.97,74433.22,0.0,-0.99731,0.0,0.49663]
[1779923898607,42.97,74433.73,0.0,-0.99731,0.0,0.4969]
[1779923898718,42.97,74433.73,0.0,-0.99731,0.0,0.4969]
[1779923899015,42.97,74433.73,0.0,-0.99731,0.0,0.4969]
[1779923898818,42.97,74433.79,0.0,-0.99731,0.0,0.49694]
[1779923899216,42.97,74433.79,0.0,-0.99731,0.0,0.49694]
[1779923904512,42.97,74434.25,0.0,-0.99731,0.0,0.49719]
[1779923909698,42.97,74435.27,0.0,-0.9973,0.0,0.49774]
[1779923909721,42.97,74435.27,0.0,-0.9973,0.0,0.49774]
[1779923909909,42.97,74435.27,0.0,-0.9973,0.0,0.49774]
[1779923909968,42.97,74435.27,0.0,-0.9973,0.0,0.49774]
[1779923910069,42.97,74434.14,0.0,-0.99731,0.0,0.49713]
[1779923911561,42.97,74426.82,0.0,-0.99733,0.0,0.49252]
[1779923912992,42.97,74426.82,0.0,-0.99733,0.0,0.49252]
[1779923913042,42.97,74426.82,0.0,-0.99733,0.0,0.49252]
[1779923913046,42.97,74424.74,0.0,-0.99734,0.0,0.49139]
[1779923913221,42.97,74424.74,0.0,-0.99734,0.0,0.49139]
[1779923918412,42.97,74424.6,0.0,-0.99734,0.0,0.49132]
[1779923918470,42.97,74424.6,0.0,-0.99734,0.0,0.49132]
[1779923918757,42.97,74424.6,0.0,-0.99734,0.0,0.49132]
[1779923918970,42.97,74424.6,0.0,-0.99734,0.0,0.49132]
[1779923918975,42.97,74423.62,0.0,-0.99734,0.0,0.49079]
[1779923923644,42.97,74419.32,0.0,-0.99736,0.0,0.48848]
[1779923924759,42.97,74419.32,0.0,-0.99736,0.0,0.48848]
[1779923924933,42.97,74419.32,0.0,-0.99736,0.0,0.48848]
[1779923924969,42.97,74419.32,0.0,-0.99736,0.0,0.48848]
[1779923925028,42.97,74418.72,0.0,-0.99736,0.0,0.48816]
[1779923929953,42.97,74418.36,0.0,-0.99736,0.0,0.48796]
[1779923929969,42.97,74418.36,0.0,-0.99736,0.0,0.48796]
[1779923930052,42.97,74419.51,0.0,-0.99736,0.0,0.48858]
[1779923930171,42.97,74419.51,0.0,-0.99736,0.0,0.48858]
[1779923930219,42.97,74419.51,0.0,-0.99736,0.0,0.48858]
[1779923937417,42.97,74415.8,0.0,-0.99737,0.0,0.48659]
[1779923937469,42.97,74415.8,0.0,-0.99737,0.0,0.48659]
[1779923937793,42.97,74415.8,0.0,-0.99737,0.0,0.48659]
[1779923937968,42.97,74415.8,0.0,-0.99737,0.0,0.48659]
[1779923937994,42.97,74418.79,0.0,-0.99736,0.0,0.4882]
[1779923941980,42.97,74418.81,0.0,-0.99736,0.0,0.48821]
[1779923942042,42.97,74418.81,0.0,-0.99736,0.0,0.48821]
[1779923942072,42.97,74417.14,0.0,-0.99736,0.0,0.48731]
[1779923942216,42.97,74417.14,0.0,-0.99736,0.0,0.48731]
[1779923943785,42.97,74412.15,0.0,-0.99738,0.0,0.48465]
[1779923945243,42.97,74410.85,0.0,-0.99738,0.0,0.48396]
[1779923945467,42.97,74410.85,0.0,-0.99738,0.0,0.48396]
[1779923945544,42.97,74410.85,0.0,-0.99738,0.0,0.48396]
[1779923945718,42.97,74410.85,0.0,-0.99738,0.0,0.48396]
[1779923945799,42.97,74409.92,0.0,-0.99739,0.0,0.48346]
[1779923950834,42.97,74411.03,0.0,-0.99738,0.0,0.48405]
[1779923952111,42.97,74411.03,0.0,-0.99738,0.0,0.48405]
[1779923952217,42.97,74410.97,0.0,-0.99738,0.0,0.48402]
[1779923952255,42.97,74410.97,0.0,-0.99738,0.0,0.48402]
[1779923952467,42.97,74410.97,0.0,-0.99738,0.0,0.48402]
[1779923952848,42.97,74410.61,0.0,-0.99738,0.0,0.48383]
[1779923957882,42.97,74410.54,0.0,-0.99739,0.0,0.48379]
[1779923959896,42.97,74405.91,0.0,-0.9974,0.0,0.48133]
[1779923961514,42.97,74404.45,0.0,-0.9974,0.0,0.48056]
[1779923961621,42.97,74404.45,0.0,-0.9974,0.0,0.48056]
[1779923961719,42.97,74404.45,0.0,-0.9974,0.0,0.48056]
[1779923961910,42.97,74403.68,0.0,-0.99741,0.0,0.48015]
[1779923966946,42.97,74403.71,0.0,-0.99741,0.0,0.48017]
[1779923968960,42.97,74394.79,0.0,-0.99743,0.0,0.47548]
[1779923969967,42.97,74391.06,0.0,-0.99745,0.0,0.47353]
[1779923973835,42.97,74391.4,0.0,-0.99745,0.0,0.47308]
[1779923973967,42.97,74391.4,0.0,-0.99745,0.0,0.47308]
[1779923974031,42.97,74391.4,0.0,-0.99745,0.0,0.47308]
[1779923974068,42.97,74390.58,0.0,-0.99745,0.0,0.47265]
[1779923974219,42.97,74390.58,0.0,-0.99745,0.0,0.47265]
[1779923980039,42.97,74390.42,0.0,-0.99745,0.0,0.47257]
[1779923983059,42.97,74384.99,0.0,-0.99747,0.0,0.46975]
[1779923986031,42.97,74384.23,0.0,-0.99747,0.0,0.46935]
[1779923986081,42.97,74384.24,0.0,-0.99747,0.0,0.46936]
[1779923986197,42.97,74384.24,0.0,-0.99747,0.0,0.46936]
[1779923986218,42.97,74384.24,0.0,-0.99747,0.0,0.46936]
[1779923988094,42.97,74388.21,0.0,-0.99746,0.0,0.47142]
[1779923991115,42.97,74393.14,0.0,-0.99744,0.0,0.47399]
[1779923992122,42.97,74397.46,0.0,-0.99743,0.0,0.47625]
[1779923994136,42.97,74406.06,0.0,-0.9974,0.0,0.48078]
[1779923994781,42.97,74406.06,0.0,-0.9974,0.0,0.48078]
[1779923994947,42.97,74406.06,0.0,-0.9974,0.0,0.48078]
[1779923994968,42.97,74406.06,0.0,-0.9974,0.0,0.48078]
[1779923995143,42.97,74404.87,0.0,-0.99741,0.0,0.48015]
[1779924001185,42.97,74408.41,0.0,-0.9974,0.0,0.48203]
[1779924002192,42.97,74411.37,0.0,-0.99739,0.0,0.4836]
[1779924004799,42.97,74411.44,0.0,-0.99739,0.0,0.48364]
[1779924004967,42.97,74411.44,0.0,-0.99739,0.0,0.48364]
[1779924005053,42.97,74411.44,0.0,-0.99739,0.0,0.48364]
[1779924005154,42.97,74411.06,0.0,-0.99739,0.0,0.48343]
[1779924005218,42.97,74411.06,0.0,-0.99739,0.0,0.48343]
[1779924011256,42.97,74411.74,0.0,-0.99738,0.0,0.4838]
[1779924012433,42.97,74411.74,0.0,-0.99738,0.0,0.4838]
[1779924012467,42.97,74411.74,0.0,-0.99738,0.0,0.4838]
[1779924012590,42.97,74411.74,0.0,-0.99738,0.0,0.4838]
[1779924012717,42.97,74411.74,0.0,-0.99738,0.0,0.4838]
[1779924012819,42.97,74411.22,0.0,-0.99739,0.0,0.48352]
[1779924018304,42.97,74409.78,0.0,-0.99739,0.0,0.48275]
[1779924020104,42.97,74409.78,0.0,-0.99739,0.0,0.48275]
[1779924020203,42.97,74408.46,0.0,-0.99739,0.0,0.48205]
[1779924020217,42.97,74408.46,0.0,-0.99739,0.0,0.48205]
[1779924020321,42.97,74408.46,0.0,-0.99739,0.0,0.48205]
[1779924020468,42.97,74408.46,0.0,-0.99739,0.0,0.48205]
[1779924020549,42.97,74408.27,0.0,-0.9974,0.0,0.48195]
[1779924023339,42.97,74410.72,0.0,-0.99739,0.0,0.48325]
[1779924027567,42.97,74410.46,0.0,-0.99739,0.0,0.48312]
[1779924027721,42.97,74410.46,0.0,-0.99739,0.0,0.48312]
[1779924027815,42.97,74410.46,0.0,-0.99739,0.0,0.48312]
[1779924027972,42.97,74410.46,0.0,-0.99739,0.0,0.48312]
[1779924028000,42.97,74409.9,0.0,-0.99739,0.0,0.48282]
[1779924033409,42.97,74408.88,0.0,-0.9974,0.0,0.48165]
[1779924034416,42.97,74404.62,0.0,-0.99741,0.0,0.47939]
[1779924035472,42.97,74404.62,0.0,-0.99741,0.0,0.47939]
[1779924035717,42.97,74404.62,0.0,-0.99741,0.0,0.47939]
[1779924035800,42.97,74400.84,0.0,-0.99742,0.0,0.4774]
[1779924036292,42.97,74400.84,0.0,-0.99742,0.0,0.4774]
[1779924036469,42.97,74400.84,0.0,-0.99742,0.0,0.4774]
[1779924041762,42.97,74399.68,0.0,-0.99743,0.0,0.47679]
[1779924041966,42.97,74399.68,0.0,-0.99743,0.0,0.47679]
[1779924043481,42.97,74394.88,0.0,-0.99744,0.0,0.47428]
[1779924044488,42.97,74389.02,0.0,-0.99746,0.0,0.47122]
[1779924045474,42.97,74389.02,0.0,-0.99746,0.0,0.47122]
[1779924045718,42.97,74389.02,0.0,-0.99746,0.0,0.47122]
[1779924045732,42.97,74389.02,0.0,-0.99746,0.0,0.47122]
[1779924045970,42.97,74389.02,0.0,-0.99746,0.0,0.47122]
[1779924046015,42.97,74388.84,0.0,-0.99746,0.0,0.47113]
[1779924049566,42.97,74388.74,0.0,-0.99746,0.0,0.47108]
[1779924049719,42.97,74388.74,0.0,-0.99746,0.0,0.47108]
[1779924049772,42.97,74389.8,0.0,-0.99746,0.0,0.47163]
[1779924051539,42.97,74385.38,0.0,-0.99747,0.0,0.46933]
[1779924052291,42.97,74385.38,0.0,-0.99747,0.0,0.46933]
[1779924052469,42.97,74385.38,0.0,-0.99747,0.0,0.46933]
[1779924057581,42.97,74382.45,0.0,-0.99748,0.0,0.46782]
[1779924060961,42.97,74384.57,0.0,-0.99747,0.0,0.46891]
[1779924060970,42.97,74384.57,0.0,-0.99747,0.0,0.46891]
[1779924061017,42.97,74380.98,0.0,-0.99748,0.0,0.46706]
[1779924061609,42.97,74364.76,0.0,-0.99753,0.0,0.45875]
[1779924062624,42.97,74353.92,0.0,-0.99756,0.0,0.45327]
[1779924063631,42.97,74345.26,0.0,-0.99759,0.0,0.44894]
[1779924064638,42.97,74342.48,0.0,-0.9976,0.0,0.44755]
[1779924066652,42.97,74339.93,0.0,-0.99761,0.0,0.44629]
[1779924070499,42.97,74338.15,0.0,-0.99761,0.0,0.44541]
[1779924070718,42.97,74338.15,0.0,-0.99761,0.0,0.44541]
[1779924075715,42.97,74334.96,0.0,-0.99762,0.0,0.44383]
[1779924076723,42.97,74332.53,0.0,-0.99763,0.0,0.44263]
[1779924078737,42.97,74329.75,0.0,-0.99763,0.0,0.44126]
[1779924079744,42.97,74326.21,0.0,-0.99764,0.0,0.43953]
[1779924082023,42.97,74325.76,0.0,-0.99765,0.0,0.43931]
[1779924082221,42.97,74325.76,0.0,-0.99765,0.0,0.43931]
[1779924082067,42.97,74326.65,0.0,-0.99764,0.0,0.43974]
[1779924082308,42.97,74326.65,0.0,-0.99764,0.0,0.43974]
[1779924082477,42.97,74326.65,0.0,-0.99764,0.0,0.43974]
[1779924084779,42.97,74320.17,0.0,-0.99766,0.0,0.43658]
[1779924085630,42.97,74320.17,0.0,-0.99766,0.0,0.43658]
[1779924085719,42.97,74320.17,0.0,-0.99766,0.0,0.43658]
[1779924085786,42.97,74320.42,0.0,-0.99766,0.0,0.4367]
[1779924087800,42.97,74314.57,0.0,-0.99768,0.0,0.43386]
[1779924088807,42.97,74312.05,0.0,-0.99768,0.0,0.43264]
[1779924091828,42.97,74304.54,0.0,-0.99771,0.0,0.42845]
[1779924092836,42.97,74301.56,0.0,-0.99772,0.0,0.42703]
[1779924093842,42.97,74299.12,0.0,-0.99772,0.0,0.42586]
[1779924094850,42.97,74296.87,0.0,-0.99773,0.0,0.42479]
[1779924095753,42.97,74296.87,0.0,-0.99773,0.0,0.42479]
[1779924095967,42.97,74296.87,0.0,-0.99773,0.0,0.42479]
[1779924100892,42.97,74299.19,0.0,-0.99772,0.0,0.4259]
[1779924101899,42.97,74303.94,0.0,-0.99771,0.0,0.42816]
[1779924102906,42.97,74309.1,0.0,-0.9977,0.0,0.43064]
[1779924103568,42.97,74309.1,0.0,-0.9977,0.0,0.43064]
[1779924103718,42.97,74309.1,0.0,-0.9977,0.0,0.43064]
[1779924103911,42.97,74309.1,0.0,-0.9977,0.0,0.43064]
[1779924103969,42.97,74309.1,0.0,-0.9977,0.0,0.43064]
[1779924104069,42.97,74309.17,0.0,-0.9977,0.0,0.43067]
[1779924109955,42.97,74311.36,0.0,-0.99769,0.0,0.43173]
[1779924110962,42.97,74309.19,0.0,-0.9977,0.0,0.43068]
[1779924111969,42.97,74312.67,0.0,-0.99769,0.0,0.43236]
[1779924112701,42.97,74312.67,0.0,-0.99769,0.0,0.43236]
[1779924112717,42.97,74312.67,0.0,-0.99769,0.0,0.43236]
[1779924112976,42.97,74315.1,0.0,-0.99768,0.0,0.43353]
[1779924113412,42.97,74315.1,0.0,-0.99768,0.0,0.43353]
[1779924113467,42.97,74315.1,0.0,-0.99768,0.0,0.43353]
[1779924113983,42.97,74317.92,0.0,-0.99767,0.0,0.4349]
[1779924116668,42.97,74316.45,0.0,-0.99768,0.0,0.43419]
[1779924116720,42.97,74316.45,0.0,-0.99768,0.0,0.43419]
[1779924116961,42.97,74316.45,0.0,-0.99768,0.0,0.43419]
[1779924116967,42.97,74316.45,0.0,-0.99768,0.0,0.43419]
[1779924117004,42.97,74314.47,0.0,-0.99768,0.0,0.43323]
[1779924122040,42.97,74314.65,0.0,-0.99768,0.0,0.43332]
[1779924122873,42.97,74314.65,0.0,-0.99768,0.0,0.43332]
[1779924122966,42.97,74314.65,0.0,-0.99768,0.0,0.43332]
[1779924123047,42.97,74316.35,0.0,-0.99768,0.0,0.43414]
[1779924123449,42.97,74316.35,0.0,-0.99768,0.0,0.43414]
[1779924123467,42.97,74316.35,0.0,-0.99768,0.0,0.43414]
[1779924126068,42.97,74319.37,0.0,-0.99767,0.0,0.4356]
[1779924127249,42.97,74319.37,0.0,-0.99767,0.0,0.4356]
[1779924127470,42.97,74321.1,0.0,-0.99766,0.0,0.43645]
[1779924127751,42.97,74321.1,0.0,-0.99766,0.0,0.43645]
[1779924127967,42.97,74321.1,0.0,-0.99766,0.0,0.43645]
[1779924128082,42.97,74318.6,0.0,-0.99767,0.0,0.43523]
[1779924131104,42.97,74320.98,0.0,-0.99766,0.0,0.43639]
[1779924132364,42.97,74321.42,0.0,-0.99766,0.0,0.4366]
[1779924132471,42.97,74321.42,0.0,-0.99766,0.0,0.4366]
[1779924134126,42.97,74316.0,0.0,-0.99768,0.0,0.43397]
[1779924136569,42.97,74314.99,0.0,-0.99768,0.0,0.43348]
[1779924136692,42.97,74314.99,0.0,-0.99768,0.0,0.43348]
[1779924136718,42.97,74314.99,0.0,-0.99768,0.0,0.43348]
[1779924137182,42.97,74315.12,0.0,-0.99768,0.0,0.43354]
[1779924142217,42.97,74316.88,0.0,-0.99767,0.0,0.4344]
[1779924143786,42.97,74317.04,0.0,-0.99767,0.0,0.43447]
[1779924143943,42.97,74317.04,0.0,-0.99767,0.0,0.43447]
[1779924143967,42.97,74317.04,0.0,-0.99767,0.0,0.43447]
[1779924144231,42.97,74318.09,0.0,-0.99767,0.0,0.43498]
[1779924147252,42.97,74316.03,0.0,-0.99768,0.0,0.43398]
[1779924148005,42.97,74316.03,0.0,-0.99768,0.0,0.43398]
[1779924148216,42.97,74316.03,0.0,-0.99768,0.0,0.43398]
[1779924149566,42.97,74314.45,0.0,-0.99768,0.0,0.43322]
[1779924149720,42.97,74314.45,0.0,-0.99768,0.0,0.43322]
[1779924150275,42.97,74313.02,0.0,-0.99769,0.0,0.43253]
[1779924151282,42.97,74309.9,0.0,-0.9977,0.0,0.43045]
[1779924151991,42.97,74309.9,0.0,-0.9977,0.0,0.43045]
[1779924152218,42.97,74309.9,0.0,-0.9977,0.0,0.43045]
[1779924153296,42.97,74304.7,0.0,-0.99771,0.0,0.42795]
[1779924153789,42.97,74304.7,0.0,-0.99771,0.0,0.42795]
[1779924153968,42.97,74304.7,0.0,-0.99771,0.0,0.42795]
[1779924154303,42.97,74301.1,0.0,-0.99772,0.0,0.42623]
[1779924156747,42.97,74301.97,0.0,-0.99772,0.0,0.42665]
[1779924156970,42.97,74301.97,0.0,-0.99772,0.0,0.42665]
[1779924157324,42.97,74302.52,0.0,-0.99772,0.0,0.42691]
[1779924159360,42.97,74287.99,0.0,-0.99776,0.0,0.42002]
[1779924160128,42.97,74287.99,0.0,-0.99776,0.0,0.42002]
[1779924160368,42.97,74266.32,0.0,-0.99782,0.0,0.40993]
[1779924161374,42.97,74257.33,0.0,-0.99784,0.0,0.4058]
[1779924162384,42.97,74250.61,0.0,-0.99786,0.0,0.40274]
[1779924164175,42.97,74250.61,0.0,-0.99786,0.0,0.40274]
[1779924164227,42.97,74244.7,0.0,-0.99787,0.0,0.40006]
[1779924164412,42.97,74229.46,0.0,-0.99791,0.0,0.39324]
[1779924165421,42.97,74225.54,0.0,-0.99792,0.0,0.3915]
[1779924167435,42.97,74221.85,0.0,-0.99793,0.0,0.38987]
[1779924169449,42.97,74202.44,0.0,-0.99798,0.0,0.38138]
[1779924170457,42.97,74205.16,0.0,-0.99797,0.0,0.38256]
[1779924171464,42.97,74217.98,0.0,-0.99794,0.0,0.38816]
[1779924172718,42.97,74217.55,0.0,-0.99794,0.0,0.38797]
[1779924178513,42.97,74217.08,0.0,-0.99794,0.0,0.38777]
[1779924181534,42.97,74220.96,0.0,-0.99793,0.0,0.38947]
[1779924182540,42.97,74229.06,0.0,-0.99791,0.0,0.39306]
[1779924183548,42.97,74237.61,0.0,-0.99789,0.0,0.39688]
[1779924184571,42.97,74227.54,0.0,-0.99792,0.0,0.39238]
[1779924185569,42.97,74221.79,0.0,-0.99793,0.0,0.38984]
[1779924186576,42.97,74218.72,0.0,-0.99794,0.0,0.38849]
[1779924187584,42.97,74220.37,0.0,-0.99794,0.0,0.38921]
[1779924188592,42.97,74213.94,0.0,-0.99795,0.0,0.38639]
[1779924190273,42.97,74213.94,0.0,-0.99795,0.0,0.38639]
[1779924190321,42.97,74210.56,0.0,-0.99796,0.0,0.38491]
[1779924190466,42.97,74210.56,0.0,-0.99796,0.0,0.38491]
[1779924190606,42.97,74212.05,0.0,-0.99796,0.0,0.38556]
[1779924191615,42.97,74218.66,0.0,-0.99794,0.0,0.38846]
[1779924192622,42.97,74223.29,0.0,-0.99793,0.0,0.3905]
[1779924193883,42.97,74223.29,0.0,-0.99793,0.0,0.3905]
[1779924193966,42.97,74223.29,0.0,-0.99793,0.0,0.3905]
[1779924194042,42.97,74223.88,0.0,-0.99793,0.0,0.39076]
[1779924194946,42.97,74223.88,0.0,-0.99793,0.0,0.39076]
[1779924194967,42.97,74223.88,0.0,-0.99793,0.0,0.39076]
[1779924195045,42.97,74227.78,0.0,-0.99792,0.0,0.39249]
[1779924199671,42.97,74226.28,0.0,-0.99792,0.0,0.39183]
[1779924205289,42.97,74226.95,0.0,-0.99792,0.0,0.39212]
[1779924205342,42.97,74227.49,0.0,-0.99792,0.0,0.39236]
[1779924205466,42.97,74227.49,0.0,-0.99792,0.0,0.39236]
[1779924205713,42.97,74226.83,0.0,-0.99792,0.0,0.39207]
[1779924207145,42.97,74226.83,0.0,-0.99792,0.0,0.39207]
[1779924207237,42.97,74226.83,0.0,-0.99792,0.0,0.39207]
[1779924207515,42.97,74226.29,0.0,-0.99792,0.0,0.39183]
[1779924207719,42.97,74226.29,0.0,-0.99792,0.0,0.39183]
[1779924207727,42.97,74230.24,0.0,-0.99791,0.0,0.39358]
[1779924208734,42.97,74232.03,0.0,-0.99791,0.0,0.39438]
[1779924209735,42.97,74232.03,0.0,-0.99791,0.0,0.39438]
[1779924209967,42.97,74232.03,0.0,-0.99791,0.0,0.39438]
[1779924210068,42.97,74233.51,0.0,-0.9979,0.0,0.39504]
[1779924211755,42.97,74236.01,0.0,-0.9979,0.0,0.39562]
[1779924213381,42.97,74236.01,0.0,-0.9979,0.0,0.39562]
[1779924213467,42.97,74237.03,0.0,-0.9979,0.0,0.39607]
[1779924213769,42.97,74238.96,0.0,-0.99789,0.0,0.39694]
[1779924216790,42.97,74240.72,0.0,-0.99789,0.0,0.39773]
[1779924218804,42.97,74238.96,0.0,-0.99789,0.0,0.39694]
[1779924219811,42.97,74233.45,0.0,-0.99791,0.0,0.39447]
[1779924221320,42.97,74233.45,0.0,-0.99791,0.0,0.39447]
[1779924221422,42.97,74230.68,0.0,-0.99791,0.0,0.39324]
[1779924221467,42.97,74230.68,0.0,-0.99791,0.0,0.39324]
[1779924222430,42.97,74228.08,0.0,-0.99792,0.0,0.39209]
[1779924223839,42.97,74225.13,0.0,-0.99793,0.0,0.39078]
[1779924225853,42.97,74217.37,0.0,-0.99795,0.0,0.38736]
[1779924226481,42.97,74217.37,0.0,-0.99795,0.0,0.38736]
[1779924226718,42.97,74217.37,0.0,-0.99795,0.0,0.38736]
[1779924226860,42.97,74216.54,0.0,-0.99795,0.0,0.387]
[1779924228721,42.97,74217.27,0.0,-0.99795,0.0,0.38732]
[1779924228875,42.97,74215.53,0.0,-0.99795,0.0,0.38655]
[1779924229599,42.97,74215.53,0.0,-0.99795,0.0,0.38655]
[1779924229718,42.97,74215.53,0.0,-0.99795,0.0,0.38655]
[1779924235100,42.97,74216.13,0.0,-0.99795,0.0,0.38682]
[1779924235218,42.97,74216.13,0.0,-0.99795,0.0,0.38682]
[1779924238655,42.97,74215.62,0.0,-0.99795,0.0,0.38659]
[1779924238718,42.97,74215.62,0.0,-0.99795,0.0,0.38659]
[1779924239521,42.97,74216.4,0.0,-0.99795,0.0,0.38694]
[1779924239718,42.97,74216.4,0.0,-0.99795,0.0,0.38694]
[1779924239952,42.97,74216.29,0.0,-0.99795,0.0,0.38689]
[1779924244315,42.97,74216.18,0.0,-0.99795,0.0,0.38684]
[1779924244466,42.97,74216.18,0.0,-0.99795,0.0,0.38684]
[1779924244416,42.97,74208.28,0.0,-0.99797,0.0,0.38339]
[1779924248644,42.97,74208.52,0.0,-0.99797,0.0,0.38349]
[1779924248721,42.97,74208.52,0.0,-0.99797,0.0,0.38349]
[1779924249015,42.97,74208.72,0.0,-0.99797,0.0,0.38358]
[1779924250021,42.97,74208.72,0.0,-0.99797,0.0,0.38358]
[1779924250222,42.97,74208.72,0.0,-0.99797,0.0,0.38358]
[1779924250323,42.97,74215.33,0.0,-0.99795,0.0,0.38647]
[1779924251029,42.97,74218.75,0.0,-0.99794,0.0,0.38797]
[1779924252037,42.97,74224.62,0.0,-0.99793,0.0,0.39055]
[1779924253043,42.97,74219.22,0.0,-0.99794,0.0,0.38817]
[1779924253611,42.97,74219.22,0.0,-0.99794,0.0,0.38817]
[1779924253719,42.97,74219.22,0.0,-0.99794,0.0,0.38817]
[1779924254050,42.97,74215.75,0.0,-0.99795,0.0,0.38665]
[1779924256057,42.97,74214.73,0.0,-0.99795,0.0,0.3862]
[1779924256217,42.97,74214.73,0.0,-0.99795,0.0,0.3862]
[1779924256319,42.97,74214.31,0.0,-0.99795,0.0,0.38602]
[1779924258078,42.97,74210.47,0.0,-0.99796,0.0,0.38434]
[1779924259164,42.97,74210.47,0.0,-0.99796,0.0,0.38434]
[1779924259216,42.97,74210.47,0.0,-0.99796,0.0,0.38434]
[1779924259265,42.97,74206.29,0.0,-0.99797,0.0,0.38253]
[1779924261099,42.97,74209.29,0.0,-0.99797,0.0,0.38383]
[1779924266134,42.97,74212.53,0.0,-0.99796,0.0,0.38524]
[1779924269155,42.97,74220.21,0.0,-0.99794,0.0,0.38861]
[1779924269750,42.97,74220.21,0.0,-0.99794,0.0,0.38861]
[1779924269967,42.97,74220.21,0.0,-0.99794,0.0,0.38861]
[1779924270162,42.97,74224.44,0.0,-0.99793,0.0,0.39048]
[1779924272272,42.97,74224.73,0.0,-0.99793,0.0,0.39007]
[1779924272466,42.97,74224.73,0.0,-0.99793,0.0,0.39007]
[1779924272292,42.97,74224.84,0.0,-0.99793,0.0,0.39012]
[1779924277427,42.97,74224.09,0.0,-0.99793,0.0,0.38979]
[1779924277467,42.97,74224.09,0.0,-0.99793,0.0,0.38979]
[1779924284463,42.97,74222.68,0.0,-0.99794,0.0,0.38916]
[1779924284717,42.97,74223.19,0.0,-0.99793,0.0,0.38939]
[1779924287634,42.97,74222.2,0.0,-0.99794,0.0,0.38895]
[1779924287718,42.97,74222.2,0.0,-0.99794,0.0,0.38895]
[1779924288290,42.97,74222.39,0.0,-0.99794,0.0,0.38904]
[1779924288724,42.97,74222.39,0.0,-0.99794,0.0,0.38904]
[1779924288966,42.97,74222.39,0.0,-0.99794,0.0,0.38904]
[1779924293470,42.97,74223.03,0.0,-0.99794,0.0,0.38932]
[1779924293717,42.97,74224.89,0.0,-0.99793,0.0,0.39014]
[1779924295229,42.97,74224.66,0.0,-0.99793,0.0,0.39004]
[1779924295468,42.97,74224.66,0.0,-0.99793,0.0,0.39004]
[1779924295339,42.97,74222.94,0.0,-0.99794,0.0,0.38928]
[1779924298681,42.97,74220.32,0.0,-0.99794,0.0,0.38812]
[1779924298720,42.97,74220.32,0.0,-0.99794,0.0,0.38812]
[1779924302185,42.97,74219.66,0.0,-0.99794,0.0,0.38783]
[1779924302224,42.97,74219.66,0.0,-0.99794,0.0,0.38783]
[1779924302395,42.97,74208.29,0.0,-0.99797,0.0,0.38287]
[1779924303403,42.97,74196.95,0.0,-0.998,0.0,0.37797]
[1779924304411,42.97,74192.27,0.0,-0.99801,0.0,0.37596]
[1779924305421,42.97,74183.29,0.0,-0.99803,0.0,0.37214]
[1779924306428,42.97,74174.54,0.0,-0.99806,0.0,0.36844]
[1779924307434,42.97,74170.66,0.0,-0.99806,0.0,0.36682]
[1779924309448,42.97,74177.08,0.0,-0.99805,0.0,0.36951]
[1779924310455,42.97,74182.55,0.0,-0.99804,0.0,0.37182]
[1779924311462,42.97,74185.44,0.0,-0.99803,0.0,0.37305]
[1779924312134,42.97,74185.44,0.0,-0.99803,0.0,0.37305]
[1779924313217,42.97,74186.17,0.0,-0.99803,0.0,0.37336]
[1779924317873,42.97,74184.7,0.0,-0.99803,0.0,0.37273]
[1779924317968,42.97,74184.7,0.0,-0.99803,0.0,0.37273]
[1779924318513,42.97,74179.33,0.0,-0.99804,0.0,0.37046]
[1779924319520,42.97,74172.98,0.0,-0.99806,0.0,0.36779]
[1779924320526,42.97,74170.63,0.0,-0.99806,0.0,0.3668]
[1779924321221,42.97,74170.63,0.0,-0.99806,0.0,0.3668]
[1779924322547,42.97,74173.39,0.0,-0.99806,0.0,0.36796]
[1779924324561,42.97,74176.24,0.0,-0.99805,0.0,0.36916]
[1779924325224,42.97,74176.24,0.0,-0.99805,0.0,0.36916]
[1779924326844,42.97,74179.26,0.0,-0.99804,0.0,0.37043]
[1779924326967,42.97,74179.26,0.0,-0.99804,0.0,0.37043]
[1779924327584,42.97,74178.88,0.0,-0.99804,0.0,0.37027]
[1779924330605,42.97,74174.71,0.0,-0.99805,0.0,0.36852]
[1779924331223,42.97,74174.71,0.0,-0.99805,0.0,0.36852]
[1779924331612,42.97,74170.93,0.0,-0.99807,0.0,0.36642]
[1779924336647,42.97,74172.02,0.0,-0.99806,0.0,0.36688]
[1779924339106,42.97,74172.6,0.0,-0.99806,0.0,0.36712]
[1779924339220,42.97,74172.6,0.0,-0.99806,0.0,0.36712]
[1779924339320,42.97,74174.11,0.0,-0.99806,0.0,0.36775]
[1779924343219,42.97,74173.86,0.0,-0.99806,0.0,0.36765]
[1779924344703,42.97,74168.46,0.0,-0.99807,0.0,0.36539]
[1779924345909,42.97,74168.46,0.0,-0.99807,0.0,0.36539]
[1779924345979,42.97,74160.35,0.0,-0.99809,0.0,0.36202]
[1779924346719,42.97,74154.53,0.0,-0.99811,0.0,0.35962]
[1779924347726,42.97,74148.12,0.0,-0.99812,0.0,0.35699]
[1779924348976,42.97,74148.12,0.0,-0.99812,0.0,0.35699]
[1779924349033,42.97,74138.63,0.0,-0.99814,0.0,0.35313]
[1779924349740,42.97,74137.81,0.0,-0.99814,0.0,0.35279]
[1779924350747,42.97,74152.92,0.0,-0.99811,0.0,0.35895]
[1779924351754,42.97,74157.57,0.0,-0.9981,0.0,0.36087]
[1779924352761,42.97,74162.36,0.0,-0.99809,0.0,0.36285]
[1779924353769,42.97,74173.06,0.0,-0.99806,0.0,0.36731]
[1779924354775,42.97,74180.33,0.0,-0.99804,0.0,0.37037]
[1779924355782,42.97,74186.46,0.0,-0.99803,0.0,0.37297]
[1779924357796,42.97,74182.51,0.0,-0.99804,0.0,0.37129]
[1779924358803,42.97,74176.58,0.0,-0.99805,0.0,0.36879]
[1779924360817,42.97,74175.32,0.0,-0.99806,0.0,0.36826]
[1779924361778,42.97,74175.32,0.0,-0.99806,0.0,0.36826]
[1779924361844,42.97,74175.32,0.0,-0.99806,0.0,0.36826]
[1779924361970,42.97,74175.32,0.0,-0.99806,0.0,0.36826]
[1779924362071,42.97,74175.87,0.0,-0.99805,0.0,0.36849]
[1779924366859,42.97,74168.61,0.0,-0.99807,0.0,0.36545]
[1779924367866,42.97,74160.66,0.0,-0.99809,0.0,0.36215]
[1779924368873,42.97,74157.8,0.0,-0.9981,0.0,0.36096]
[1779924370887,42.97,74148.53,0.0,-0.99812,0.0,0.35715]
[1779924371894,42.97,74148.18,0.0,-0.99812,0.0,0.35701]
[1779924373908,42.97,74152.56,0.0,-0.99811,0.0,0.35881]
[1779924375714,42.97,74153.83,0.0,-0.99811,0.0,0.35933]
[1779924375968,42.97,74153.83,0.0,-0.99811,0.0,0.35933]
[1779924376046,42.97,74154.95,0.0,-0.9981,0.0,0.35979]
[1779924378529,42.97,74157.1,0.0,-0.9981,0.0,0.36067]
[1779924378718,42.97,74156.73,0.0,-0.9981,0.0,0.36052]
[1779924379961,42.97,74153.19,0.0,-0.99811,0.0,0.35906]
[1779924380963,42.97,74157.49,0.0,-0.9981,0.0,0.36084]
[1779924382238,42.97,74157.49,0.0,-0.9981,0.0,0.36084]
[1779924382288,42.97,74157.49,0.0,-0.9981,0.0,0.36084]
[1779924382468,42.97,74157.49,0.0,-0.9981,0.0,0.36084]
[1779924382494,42.97,74160.67,0.0,-0.99809,0.0,0.36215]
[1779924382980,42.97,74163.3,0.0,-0.99808,0.0,0.36324]
[1779924383985,42.97,74175.14,0.0,-0.99806,0.0,0.36818]
[1779924384992,42.97,74178.44,0.0,-0.99805,0.0,0.36957]
[1779924387006,42.97,74181.23,0.0,-0.99804,0.0,0.37075]
[1779924388678,42.97,74181.23,0.0,-0.99804,0.0,0.37075]
[1779924388718,42.97,74180.04,0.0,-0.99804,0.0,0.37025]
[1779924388814,42.97,74180.04,0.0,-0.99804,0.0,0.37025]
[1779924388971,42.97,74180.04,0.0,-0.99804,0.0,0.37025]
[1779924389021,42.97,74182.7,0.0,-0.99804,0.0,0.37137]
[1779924390029,42.97,74185.68,0.0,-0.99803,0.0,0.37263]
[1779924393050,42.97,74181.06,0.0,-0.99804,0.0,0.37016]
[1779924394056,42.97,74172.23,0.0,-0.99807,0.0,0.36645]
[1779924395064,42.97,74173.21,0.0,-0.99806,0.0,0.36686]
[1779924396075,42.97,74170.19,0.0,-0.99807,0.0,0.3656]
[1779924397081,42.97,74163.9,0.0,-0.99809,0.0,0.36298]
[1779924399095,42.97,74166.71,0.0,-0.99808,0.0,0.36415]
[1779924400975,42.97,74167.57,0.0,-0.99808,0.0,0.36451]
[1779924401089,42.97,74167.57,0.0,-0.99808,0.0,0.36451]
[1779924401220,42.97,74167.57,0.0,-0.99808,0.0,0.36451]
[1779924401259,42.97,74167.0,0.0,-0.99808,0.0,0.36427]
[1779924405822,42.97,74168.22,0.0,-0.99808,0.0,0.36478]
[1779924405938,42.97,74168.22,0.0,-0.99808,0.0,0.36478]
[1779924405968,42.97,74168.22,0.0,-0.99808,0.0,0.36478]
[1779924406146,42.97,74168.83,0.0,-0.99807,0.0,0.36503]
[1779924410447,42.97,74167.8,0.0,-0.99808,0.0,0.3646]
[1779924410471,42.97,74167.8,0.0,-0.99808,0.0,0.3646]
[1779924410554,42.97,74169.37,0.0,-0.99807,0.0,0.36526]
[1779924411822,42.97,74169.77,0.0,-0.99807,0.0,0.36543]
[1779924411969,42.97,74169.77,0.0,-0.99807,0.0,0.36543]
[1779924417223,42.97,74168.64,0.0,-0.99807,0.0,0.36495]
[1779924422271,42.97,74173.19,0.0,-0.99806,0.0,0.36686]
[1779924423444,42.97,74173.19,0.0,-0.99806,0.0,0.36686]
[1779924423468,42.97,74173.19,0.0,-0.99806,0.0,0.36686]
[1779924423620,42.97,74173.19,0.0,-0.99806,0.0,0.36686]
[1779924423545,42.97,74171.06,0.0,-0.99807,0.0,0.36596]
[1779924423721,42.97,74171.06,0.0,-0.99807,0.0,0.36596]
[1779924428312,42.97,74172.8,0.0,-0.99806,0.0,0.36669]
[1779924428321,42.97,74172.8,0.0,-0.99806,0.0,0.36669]
[1779924428471,42.97,74172.8,0.0,-0.99806,0.0,0.36669]
[1779924428539,42.97,74171.28,0.0,-0.99807,0.0,0.36606]
[1779924429320,42.97,74164.66,0.0,-0.99808,0.0,0.3633]
[1779924430327,42.97,74160.03,0.0,-0.9981,0.0,0.36138]
[1779924430862,42.97,74160.03,0.0,-0.9981,0.0,0.36138]
[1779924430968,42.97,74160.03,0.0,-0.9981,0.0,0.36138]
[1779924430973,42.97,74160.03,0.0,-0.9981,0.0,0.36138]
[1779924431218,42.97,74160.03,0.0,-0.9981,0.0,0.36138]
[1779924431334,42.97,74159.17,0.0,-0.9981,0.0,0.36103]
[1779924432341,42.97,74148.92,0.0,-0.99812,0.0,0.35681]
[1779924433348,42.97,74144.48,0.0,-0.99813,0.0,0.355]
[1779924434355,42.97,74145.4,0.0,-0.99813,0.0,0.35538]
[1779924436380,42.97,74145.9,0.0,-0.99813,0.0,0.35558]
[1779924436467,42.97,74145.9,0.0,-0.99813,0.0,0.35558]
[1779924436615,42.97,74145.9,0.0,-0.99813,0.0,0.35558]
[1779924436719,42.97,74145.9,0.0,-0.99813,0.0,0.35558]
[1779924436643,42.97,74145.9,0.0,-0.99813,0.0,0.35558]
[1779924441404,42.97,74149.34,0.0,-0.99812,0.0,0.35699]
[1779924442411,42.97,74152.76,0.0,-0.99811,0.0,0.35839]
[1779924444425,42.97,74149.2,0.0,-0.99812,0.0,0.35693]
[1779924445586,42.97,74149.2,0.0,-0.99812,0.0,0.35693]
[1779924445721,42.97,74149.2,0.0,-0.99812,0.0,0.35693]
[1779924445730,42.97,74149.2,0.0,-0.99812,0.0,0.35693]
[1779924445651,42.97,74146.86,0.0,-0.99813,0.0,0.35597]
[1779924445968,42.97,74146.86,0.0,-0.99813,0.0,0.35597]
[1779924448453,42.97,74139.12,0.0,-0.99814,0.0,0.35283]
[1779924449367,42.97,74139.12,0.0,-0.99814,0.0,0.35283]
[1779924449469,42.97,74139.12,0.0,-0.99814,0.0,0.35283]
[1779924449514,42.97,74137.73,0.0,-0.99815,0.0,0.35227]
[1779924450202,42.97,74137.73,0.0,-0.99815,0.0,0.35227]
[1779924450219,42.97,74137.73,0.0,-0.99815,0.0,0.35227]
[1779924452481,42.97,74134.46,0.0,-0.99816,0.0,0.35045]
[1779924453359,42.97,74134.46,0.0,-0.99816,0.0,0.35045]
[1779924453469,42.97,74134.46,0.0,-0.99816,0.0,0.35045]
[1779924453489,42.97,74133.37,0.0,-0.99816,0.0,0.35002]
[1779924454359,42.97,74133.37,0.0,-0.99816,0.0,0.35002]
[1779924454469,42.97,74133.37,0.0,-0.99816,0.0,0.35002]
[1779924454495,42.97,74136.6,0.0,-0.99815,0.0,0.35132]
[1779924456509,42.97,74139.52,0.0,-0.99815,0.0,0.3525]
[1779924458523,42.97,74146.04,0.0,-0.99813,0.0,0.35514]
[1779924459530,42.97,74149.45,0.0,-0.99812,0.0,0.35653]
[1779924460795,42.97,74151.87,0.0,-0.99812,0.0,0.35752]
[1779924460970,42.97,74151.87,0.0,-0.99812,0.0,0.35752]
[1779924461086,42.97,74151.87,0.0,-0.99812,0.0,0.35752]
[1779924461219,42.97,74151.87,0.0,-0.99812,0.0,0.35752]
[1779924461544,42.97,74152.47,0.0,-0.99812,0.0,0.35777]
[1779924465578,42.97,74163.39,0.0,-0.99809,0.0,0.36227]
[1779924466586,42.97,74169.51,0.0,-0.99808,0.0,0.36481]
[1779924469607,42.97,74169.31,0.0,-0.99808,0.0,0.36473]
[1779924470988,42.97,74169.84,0.0,-0.99807,0.0,0.36495]
[1779924471219,42.97,74169.84,0.0,-0.99807,0.0,0.36495]
[1779924471301,42.97,74169.84,0.0,-0.99807,0.0,0.36495]
[1779924471472,42.97,74169.84,0.0,-0.99807,0.0,0.36495]
[1779924471621,42.97,74169.34,0.0,-0.99808,0.0,0.36474]
[1779924476656,42.97,74169.24,0.0,-0.99808,0.0,0.3647]
[1779924481691,42.97,74169.39,0.0,-0.99808,0.0,0.36476]
[1779924482698,42.97,74154.79,0.0,-0.99811,0.0,0.35872]
[1779924483705,42.97,74142.03,0.0,-0.99814,0.0,0.35351]
[1779924484712,42.97,74141.76,0.0,-0.99814,0.0,0.3534]
[1779924485752,42.97,74141.76,0.0,-0.99814,0.0,0.3534]
[1779924485769,42.97,74141.89,0.0,-0.99814,0.0,0.35346]
[1779924486274,42.97,74141.89,0.0,-0.99814,0.0,0.35346]
[1779924486726,42.97,74146.48,0.0,-0.99813,0.0,0.35532]
[1779924487274,42.97,74146.48,0.0,-0.99813,0.0,0.35532]
[1779924487467,42.97,74146.48,0.0,-0.99813,0.0,0.35532]
[1779924492768,42.97,74151.29,0.0,-0.99812,0.0,0.35728]
[1779924493085,42.97,74151.29,0.0,-0.99812,0.0,0.35728]
[1779924493217,42.97,74151.29,0.0,-0.99812,0.0,0.35728]
[1779924493334,42.97,74151.29,0.0,-0.99812,0.0,0.35728]
[1779924493468,42.97,74151.29,0.0,-0.99812,0.0,0.35728]
[1779924493775,42.97,74150.66,0.0,-0.99812,0.0,0.35703]
[1779924497714,42.97,74149.14,0.0,-0.99812,0.0,0.35641]
[1779924497720,42.97,74149.14,0.0,-0.99812,0.0,0.35641]
[1779924497920,42.97,74149.14,0.0,-0.99812,0.0,0.35641]
[1779924497971,42.97,74149.14,0.0,-0.99812,0.0,0.35641]
[1779924498070,42.97,74149.32,0.0,-0.99812,0.0,0.35648]
[1779924502041,42.97,74150.37,0.0,-0.99812,0.0,0.35691]
[1779924502220,42.97,74150.37,0.0,-0.99812,0.0,0.35691]
[1779924505178,42.97,74151.79,0.0,-0.99812,0.0,0.35749]
[1779924505218,42.97,74151.79,0.0,-0.99812,0.0,0.35749]
[1779924505318,42.97,74151.74,0.0,-0.99812,0.0,0.35747]
[1779924507074,42.97,74151.85,0.0,-0.99812,0.0,0.35751]
[1779924507235,42.97,74151.85,0.0,-0.99812,0.0,0.35751]
[1779924507247,42.97,74151.85,0.0,-0.99812,0.0,0.35751]
[1779924507471,42.97,74151.85,0.0,-0.99812,0.0,0.35751]
[1779924507539,42.97,74158.89,0.0,-0.9981,0.0,0.36041]
[1779924507877,42.97,74161.36,0.0,-0.99809,0.0,0.36143]
[1779924511445,42.97,74161.71,0.0,-0.99809,0.0,0.36157]
[1779924511468,42.97,74161.71,0.0,-0.99809,0.0,0.36157]
[1779924511611,42.97,74161.71,0.0,-0.99809,0.0,0.36157]
[1779924511719,42.97,74161.71,0.0,-0.99809,0.0,0.36157]
[1779924511806,42.97,74158.72,0.0,-0.9981,0.0,0.35983]
[1779924516941,42.97,74159.07,0.0,-0.9981,0.0,0.35998]
[1779924517948,42.97,74163.62,0.0,-0.99809,0.0,0.36186]
[1779924518955,42.97,74166.25,0.0,-0.99809,0.0,0.36295]
[1779924520413,42.97,74166.25,0.0,-0.99809,0.0,0.36295]
[1779924520469,42.97,74166.25,0.0,-0.99809,0.0,0.36295]
[1779924520477,42.97,74162.33,0.0,-0.9981,0.0,0.36132]
[1779924520889,42.97,74162.33,0.0,-0.9981,0.0,0.36132]
[1779924520972,42.97,74162.33,0.0,-0.9981,0.0,0.36132]
[1779924521041,42.97,74159.67,0.0,-0.9981,0.0,0.36022]
[1779924524931,42.97,74161.57,0.0,-0.9981,0.0,0.36101]
[1779924524967,42.97,74161.57,0.0,-0.9981,0.0,0.36101]
[1779924525118,42.97,74161.57,0.0,-0.9981,0.0,0.36101]
[1779924525220,42.97,74161.57,0.0,-0.9981,0.0,0.36101]
[1779924525320,42.97,74160.39,0.0,-0.9981,0.0,0.36052]
[1779924527011,42.97,74158.11,0.0,-0.99811,0.0,0.35958]
[1779924528190,42.97,74158.11,0.0,-0.99811,0.0,0.35958]
[1779924528221,42.97,74158.11,0.0,-0.99811,0.0,0.35958]
[1779924528581,42.97,74158.11,0.0,-0.99811,0.0,0.35958]
[1779924528717,42.97,74158.11,0.0,-0.99811,0.0,0.35958]
[1779924528819,42.97,74161.33,0.0,-0.9981,0.0,0.36091]
[1779924529025,42.97,74163.7,0.0,-0.99809,0.0,0.36189]
[1779924530476,42.97,74163.7,0.0,-0.99809,0.0,0.36189]
[1779924530719,42.97,74163.7,0.0,-0.99809,0.0,0.36189]
[1779924531039,42.97,74169.13,0.0,-0.99808,0.0,0.36414]
[1779924532046,42.97,74172.09,0.0,-0.99807,0.0,0.36538]
[1779924534060,42.97,74180.25,0.0,-0.99805,0.0,0.3688]
[1779924535252,42.97,74180.25,0.0,-0.99805,0.0,0.3688]
[1779924535424,42.97,74180.25,0.0,-0.99805,0.0,0.3688]
[1779924535471,42.97,74180.25,0.0,-0.99805,0.0,0.3688]
[1779924535474,42.97,74186.17,0.0,-0.99804,0.0,0.37129]
[1779924539095,42.97,74183.89,0.0,-0.99804,0.0,0.37033]
[1779924540102,42.97,74180.76,0.0,-0.99805,0.0,0.36901]
[1779924542249,42.97,74180.79,0.0,-0.99805,0.0,0.36902]
[1779924542469,42.97,74180.79,0.0,-0.99805,0.0,0.36902]
[1779924542481,42.97,74179.86,0.0,-0.99805,0.0,0.36863]
[1779924543169,42.97,74179.86,0.0,-0.99805,0.0,0.36863]
[1779924543219,42.97,74179.86,0.0,-0.99805,0.0,0.36863]
[1779924545878,42.97,74180.79,0.0,-0.99805,0.0,0.36902]
[1779924545969,42.97,74180.28,0.0,-0.99805,0.0,0.36881]
[1779924547207,42.97,74178.82,0.0,-0.99806,0.0,0.36819]
[1779924547217,42.97,74178.82,0.0,-0.99806,0.0,0.36819]
[1779924547862,42.97,74178.82,0.0,-0.99806,0.0,0.36819]
[1779924547426,42.97,74173.71,0.0,-0.99807,0.0,0.36605]
[1779924547968,42.97,74173.71,0.0,-0.99807,0.0,0.36605]
[1779924548518,42.97,74169.06,0.0,-0.99808,0.0,0.36411]
[1779924550173,42.97,74162.46,0.0,-0.99809,0.0,0.36138]
[1779924551092,42.97,74162.46,0.0,-0.99809,0.0,0.36138]
[1779924551218,42.97,74162.46,0.0,-0.99809,0.0,0.36138]
[1779924551260,42.97,74162.46,0.0,-0.99809,0.0,0.36138]
[1779924551469,42.97,74162.46,0.0,-0.99809,0.0,0.36138]
[1779924551523,42.97,74160.52,0.0,-0.9981,0.0,0.36057]
[1779924554202,42.97,74162.56,0.0,-0.99809,0.0,0.36142]
[1779924556423,42.97,74163.01,0.0,-0.99809,0.0,0.3616]
[1779924556467,42.97,74163.01,0.0,-0.99809,0.0,0.3616]
[1779924556595,42.97,74163.01,0.0,-0.99809,0.0,0.3616]
[1779924556719,42.97,74163.01,0.0,-0.99809,0.0,0.3616]
[1779924556794,42.97,74162.61,0.0,-0.99809,0.0,0.36144]
[1779924559237,42.97,74167.2,0.0,-0.99808,0.0,0.36334]
[1779924560244,42.97,74169.63,0.0,-0.99808,0.0,0.36435]
[1779924561755,42.97,74169.63,0.0,-0.99808,0.0,0.36435]
[1779924561856,42.97,74169.63,0.0,-0.99808,0.0,0.36435]
[1779924561852,42.97,74168.56,0.0,-0.99808,0.0,0.36391]
[1779924561968,42.97,74168.56,0.0,-0.99808,0.0,0.36391]
[1779924562258,42.97,74169.29,0.0,-0.99808,0.0,0.36421]
[1779924564272,42.97,74152.73,0.0,-0.99812,0.0,0.35737]
[1779924565110,42.97,74152.73,0.0,-0.99812,0.0,0.35737]
[1779924565217,42.97,74152.73,0.0,-0.99812,0.0,0.35737]
[1779924565545,42.97,74152.73,0.0,-0.99812,0.0,0.35737]
[1779924565719,42.97,74152.73,0.0,-0.99812,0.0,0.35737]
[1779924565820,42.97,74160.08,0.0,-0.9981,0.0,0.36039]
[1779924566285,42.97,74179.49,0.0,-0.99805,0.0,0.36848]
[1779924567731,42.97,74179.49,0.0,-0.99805,0.0,0.36848]
[1779924567829,42.97,74182.65,0.0,-0.99805,0.0,0.36981]
[1779924567969,42.97,74182.65,0.0,-0.99805,0.0,0.36981]
[1779924568623,42.97,74182.65,0.0,-0.99805,0.0,0.36981]
[1779924568717,42.97,74182.65,0.0,-0.99805,0.0,0.36981]
[1779924568724,42.97,74185.99,0.0,-0.99804,0.0,0.37122]
[1779924574344,42.97,74188.41,0.0,-0.99804,0.0,0.37173]
[1779924575457,42.97,74188.41,0.0,-0.99804,0.0,0.37173]
[1779924575468,42.97,74188.41,0.0,-0.99804,0.0,0.37173]
[1779924579740,42.97,74188.84,0.0,-0.99803,0.0,0.37191]
[1779924579882,42.97,74188.84,0.0,-0.99803,0.0,0.37191]
[1779924579841,42.97,74189.03,0.0,-0.99803,0.0,0.37199]
[1779924579968,42.97,74189.03,0.0,-0.99803,0.0,0.37199]
[1779924580385,42.97,74190.26,0.0,-0.99803,0.0,0.37251]
[1779924585421,42.97,74190.61,0.0,-0.99803,0.0,0.37266]
[1779924586881,42.97,74190.61,0.0,-0.99803,0.0,0.37266]
[1779924586910,42.97,74190.84,0.0,-0.99803,0.0,0.37276]
[1779924588460,42.97,74188.96,0.0,-0.99803,0.0,0.37196]
[1779924590468,42.97,74189.72,0.0,-0.99803,0.0,0.37228]
[1779924590474,42.97,74191.04,0.0,-0.99803,0.0,0.37284]
[1779924593495,42.97,74187.83,0.0,-0.99804,0.0,0.37148]
[1779924594502,42.97,74185.71,0.0,-0.99804,0.0,0.37058]
[1779924598530,42.97,74187.93,0.0,-0.99804,0.0,0.37152]
[1779924599476,42.97,74187.93,0.0,-0.99804,0.0,0.37152]
[1779924599720,42.97,74187.93,0.0,-0.99804,0.0,0.37152]
[1779924600229,42.97,74189.57,0.0,-0.99803,0.0,0.37222]
[1779924600470,42.97,74189.57,0.0,-0.99803,0.0,0.37222]
[1779924600544,42.97,74188.71,0.0,-0.99803,0.0,0.37185]
[1779924603839,42.97,74187.41,0.0,-0.99804,0.0,0.3713]
[1779924603969,42.97,74187.57,0.0,-0.99804,0.0,0.37137]
[1779924604571,42.97,74192.85,0.0,-0.99802,0.0,0.37361]
[1779924605579,42.97,74198.41,0.0,-0.99801,0.0,0.37598]
[1779924606586,42.97,74200.45,0.0,-0.99801,0.0,0.37686]
[1779924608115,42.97,74200.66,0.0,-0.99801,0.0,0.37695]
[1779924608218,42.97,74200.66,0.0,-0.99801,0.0,0.37695]
[1779924608600,42.97,74199.48,0.0,-0.99801,0.0,0.37644]
[1779924609265,42.97,74199.48,0.0,-0.99801,0.0,0.37644]
[1779924609467,42.97,74199.48,0.0,-0.99801,0.0,0.37644]
[1779924609607,42.97,74197.03,0.0,-0.99801,0.0,0.37539]
[1779924611621,42.97,74200.75,0.0,-0.998,0.0,0.37699]
[1779924613816,42.97,74200.24,0.0,-0.99801,0.0,0.37677]
[1779924613969,42.97,74200.18,0.0,-0.99801,0.0,0.37674]
[1779924616379,42.97,74200.64,0.0,-0.99801,0.0,0.37694]
[1779924616466,42.97,74200.64,0.0,-0.99801,0.0,0.37694]
[1779924616656,42.97,74201.18,0.0,-0.998,0.0,0.37717]
[1779924620684,42.97,74204.35,0.0,-0.998,0.0,0.37853]
[1779924621859,42.97,74204.35,0.0,-0.998,0.0,0.37853]
[1779924621968,42.97,74204.35,0.0,-0.998,0.0,0.37853]
[1779924623705,42.97,74213.97,0.0,-0.99797,0.0,0.38269]
[1779924624431,42.97,74213.97,0.0,-0.99797,0.0,0.38269]
[1779924624468,42.97,74213.97,0.0,-0.99797,0.0,0.38269]
[1779924624680,42.97,74213.97,0.0,-0.99797,0.0,0.38269]
[1779924624717,42.97,74213.97,0.0,-0.99797,0.0,0.38269]
[1779924624757,42.97,74218.42,0.0,-0.99796,0.0,0.38463]
[1779924630754,42.97,74218.48,0.0,-0.99796,0.0,0.38466]
[1779924632768,42.97,74212.52,0.0,-0.99798,0.0,0.38154]
[1779924633247,42.97,74212.52,0.0,-0.99798,0.0,0.38154]
[1779924633466,42.97,74212.52,0.0,-0.99798,0.0,0.38154]
[1779924633775,42.97,74206.79,0.0,-0.99799,0.0,0.37906]
[1779924634424,42.97,74206.79,0.0,-0.99799,0.0,0.37906]
[1779924634469,42.97,74206.79,0.0,-0.99799,0.0,0.37906]
[1779924634782,42.97,74203.36,0.0,-0.998,0.0,0.37758]
[1779924635789,42.97,74199.99,0.0,-0.99801,0.0,0.37614]
[1779924639818,42.97,74198.41,0.0,-0.99801,0.0,0.37546]
[1779924641833,42.97,74204.3,0.0,-0.998,0.0,0.37799]
[1779924642839,42.97,74208.76,0.0,-0.99799,0.0,0.37991]
[1779924643222,42.97,74208.76,0.0,-0.99799,0.0,0.37991]
[1779924643466,42.97,74208.76,0.0,-0.99799,0.0,0.37991]
[1779924643846,42.97,74209.26,0.0,-0.99799,0.0,0.38013]
[1779924644679,42.97,74209.26,0.0,-0.99799,0.0,0.38013]
[1779924644717,42.97,74209.26,0.0,-0.99799,0.0,0.38013]
[1779924644853,42.97,74207.48,0.0,-0.99799,0.0,0.37936]
[1779924646867,42.97,74205.81,0.0,-0.998,0.0,0.37864]
[1779924649663,42.97,74206.15,0.0,-0.99799,0.0,0.37879]
[1779924649717,42.97,74206.15,0.0,-0.99799,0.0,0.37879]
[1779924649899,42.97,74206.15,0.0,-0.99799,0.0,0.37879]
[1779924649970,42.97,74206.15,0.0,-0.99799,0.0,0.37879]
[1779924649907,42.97,74206.88,0.0,-0.99799,0.0,0.3791]
[1779924654923,42.97,74205.76,0.0,-0.998,0.0,0.37862]
[1779924655950,42.97,74205.76,0.0,-0.998,0.0,0.37862]
[1779924655967,42.97,74205.76,0.0,-0.998,0.0,0.37862]
[1779924655998,42.97,74204.15,0.0,-0.998,0.0,0.37792]
[1779924656937,42.97,74202.82,0.0,-0.998,0.0,0.37735]
[1779924661972,42.97,74203.2,0.0,-0.998,0.0,0.37752]
[1779924662633,42.97,74203.2,0.0,-0.998,0.0,0.37752]
[1779924662719,42.97,74203.2,0.0,-0.998,0.0,0.37752]
[1779924662974,42.97,74203.2,0.0,-0.998,0.0,0.37752]
[1779924662979,42.97,74204.11,0.0,-0.998,0.0,0.37791]
[1779924667356,42.97,74204.05,0.0,-0.998,0.0,0.37788]
[1779924667468,42.97,74204.05,0.0,-0.998,0.0,0.37788]
[1779924669021,42.97,74206.8,0.0,-0.99799,0.0,0.37907]
[1779924670029,42.97,74209.68,0.0,-0.99799,0.0,0.38031]
[1779924672160,42.97,74209.37,0.0,-0.99799,0.0,0.38017]
[1779924672217,42.97,74209.37,0.0,-0.99799,0.0,0.38017]
[1779924672241,42.97,74209.55,0.0,-0.99799,0.0,0.38025]
[1779924678090,42.97,74209.37,0.0,-0.99799,0.0,0.38017]
[1779924683125,42.97,74208.77,0.0,-0.99799,0.0,0.37992]
[1779924688974,42.97,74206.19,0.0,-0.99799,0.0,0.3788]
[1779924690419,42.97,74208.44,0.0,-0.99799,0.0,0.37977]
[1779924690467,42.97,74208.44,0.0,-0.99799,0.0,0.37977]
[1779924690517,42.97,74209.95,0.0,-0.99798,0.0,0.38043]
[1779924693195,42.97,74212.22,0.0,-0.99798,0.0,0.38088]
[1779924694204,42.97,74216.34,0.0,-0.99797,0.0,0.38267]
[1779924697439,42.97,74216.79,0.0,-0.99797,0.0,0.38286]
[1779924697468,42.97,74216.79,0.0,-0.99797,0.0,0.38286]
[1779924703267,42.97,74218.53,0.0,-0.99797,0.0,0.38362]
[1779924707295,42.97,74223.25,0.0,-0.99795,0.0,0.38568]
[1779924711428,42.97,74225.52,0.0,-0.99795,0.0,0.38668]
[1779924711469,42.97,74225.52,0.0,-0.99795,0.0,0.38668]
[1779924712647,42.97,74226.31,0.0,-0.99795,0.0,0.38702]
[1779924712726,42.97,74226.31,0.0,-0.99795,0.0,0.38702]
[1779924712746,42.97,74229.09,0.0,-0.99794,0.0,0.38824]
[1779924715354,42.97,74232.9,0.0,-0.99793,0.0,0.38993]
[1779924719003,42.97,74234.06,0.0,-0.99793,0.0,0.39044]
[1779924719217,42.97,74233.85,0.0,-0.99793,0.0,0.39034]
[1779924720389,42.97,74239.69,0.0,-0.99791,0.0,0.39294]
[1779924721396,42.97,74248.12,0.0,-0.99789,0.0,0.3967]
[1779924722403,42.97,74252.44,0.0,-0.99788,0.0,0.39864]
[1779924723410,42.97,74255.75,0.0,-0.99787,0.0,0.40013]
[1779924725424,42.97,74259.9,0.0,-0.99786,0.0,0.40201]
[1779924728445,42.97,74256.73,0.0,-0.99787,0.0,0.40058]
[1779924733480,42.97,74259.46,0.0,-0.99786,0.0,0.40181]
[1779924736623,42.97,74257.8,0.0,-0.99787,0.0,0.40106]
[1779924736719,42.97,74257.8,0.0,-0.99787,0.0,0.40106]
[1779924738167,42.97,74258.22,0.0,-0.99786,0.0,0.40125]
[1779924738220,42.97,74258.22,0.0,-0.99786,0.0,0.40125]
[1779924738515,42.97,74257.7,0.0,-0.99787,0.0,0.40102]
[1779924743550,42.97,74257.58,0.0,-0.99787,0.0,0.40096]
[1779924744557,42.97,74253.15,0.0,-0.99788,0.0,0.39896]
[1779924746571,42.97,74249.0,0.0,-0.99789,0.0,0.39709]
[1779924747579,42.97,74258.88,0.0,-0.99786,0.0,0.40155]
[1779924748587,42.97,74268.95,0.0,-0.99784,0.0,0.40614]
[1779924750829,42.97,74272.07,0.0,-0.99783,0.0,0.40757]
[1779924752615,42.97,74274.68,0.0,-0.99782,0.0,0.40821]
[1779924753623,42.97,74279.97,0.0,-0.99781,0.0,0.41065]
[1779924754630,42.97,74286.14,0.0,-0.99779,0.0,0.41351]
[1779924755636,42.97,74282.53,0.0,-0.9978,0.0,0.41183]
[1779924756644,42.97,74276.16,0.0,-0.99782,0.0,0.40889]
[1779924757651,42.97,74273.09,0.0,-0.99783,0.0,0.40748]
[1779924759099,42.97,74273.09,0.0,-0.99783,0.0,0.40748]
[1779924759120,42.97,74251.16,0.0,-0.99789,0.0,0.39752]
[1779924759677,42.97,74235.86,0.0,-0.99792,0.0,0.3907]
[1779924760683,42.97,74220.56,0.0,-0.99796,0.0,0.38398]
[1779924761689,42.97,74222.02,0.0,-0.99796,0.0,0.38461]
[1779924762723,42.97,74222.02,0.0,-0.99796,0.0,0.38461]
[1779924762817,42.97,74220.74,0.0,-0.99796,0.0,0.38405]
[1779924767732,42.97,74225.83,0.0,-0.99795,0.0,0.38628]
[1779924768739,42.97,74234.25,0.0,-0.99793,0.0,0.38999]
[1779924769746,42.97,74238.31,0.0,-0.99792,0.0,0.39178]
[1779924770753,42.97,74238.04,0.0,-0.99792,0.0,0.39166]
[1779924775788,42.97,74239.66,0.0,-0.99792,0.0,0.39238]
[1779924776500,42.97,74239.66,0.0,-0.99792,0.0,0.39238]
[1779924776721,42.97,74239.66,0.0,-0.99792,0.0,0.39238]
[1779924777041,42.97,74239.66,0.0,-0.99792,0.0,0.39238]
[1779924777067,42.97,74240.25,0.0,-0.99791,0.0,0.39264]
[1779924777218,42.97,74240.25,0.0,-0.99791,0.0,0.39264]
[1779924781830,42.97,74233.91,0.0,-0.99793,0.0,0.38983]
[1779924782837,42.97,74229.31,0.0,-0.99794,0.0,0.38781]
[1779924786312,42.97,74226.84,0.0,-0.99795,0.0,0.38672]
[1779924786471,42.97,74226.84,0.0,-0.99795,0.0,0.38672]
[1779924788879,42.97,74234.28,0.0,-0.99793,0.0,0.39]
[1779924789886,42.97,74234.94,0.0,-0.99793,0.0,0.39029]
[1779924791900,42.97,74244.03,0.0,-0.9979,0.0,0.39433]
[1779924792907,42.97,74244.98,0.0,-0.9979,0.0,0.39475]
[1779924794921,42.97,74240.76,0.0,-0.99791,0.0,0.39287]
[1779924795832,42.97,74240.76,0.0,-0.99791,0.0,0.39287]
[1779924795970,42.97,74240.76,0.0,-0.99791,0.0,0.39287]
[1779924796167,42.97,74240.76,0.0,-0.99791,0.0,0.39287]
[1779924796218,42.97,74240.3,0.0,-0.99791,0.0,0.39267]
[1779924796935,42.97,74241.7,0.0,-0.99791,0.0,0.39329]
[1779924797942,42.97,74239.01,0.0,-0.99792,0.0,0.39209]
[1779924800119,42.97,74239.64,0.0,-0.99792,0.0,0.39237]
[1779924800222,42.97,74239.32,0.0,-0.99792,0.0,0.39223]
[1779924802977,42.97,74236.13,0.0,-0.99792,0.0,0.39082]
[1779924803984,42.97,74233.45,0.0,-0.99793,0.0,0.38963]
[1779924804841,42.97,74233.45,0.0,-0.99793,0.0,0.38963]
[1779924804969,42.97,74233.45,0.0,-0.99793,0.0,0.38963]
[1779924805119,42.97,74233.45,0.0,-0.99793,0.0,0.38963]
[1779924805219,42.97,74233.0,0.0,-0.99793,0.0,0.38943]
[1779924805999,42.97,74231.63,0.0,-0.99794,0.0,0.38883]
[1779924811187,42.97,74231.44,0.0,-0.99794,0.0,0.38875]
[1779924811220,42.97,74230.84,0.0,-0.99794,0.0,0.38795]
[1779924813051,42.97,74226.06,0.0,-0.99795,0.0,0.38585]
[1779924814058,42.97,74222.51,0.0,-0.99796,0.0,0.3843]
[1779924815255,42.97,74222.12,0.0,-0.99796,0.0,0.38413]
[1779924815468,42.97,74222.12,0.0,-0.99796,0.0,0.38413]
[1779924815625,42.97,74222.12,0.0,-0.99796,0.0,0.38413]
[1779924815719,42.97,74222.12,0.0,-0.99796,0.0,0.38413]
[1779924816072,42.97,74222.43,0.0,-0.99796,0.0,0.38426]
[1779924821107,42.97,74221.43,0.0,-0.99796,0.0,0.38383]
[1779924825135,42.97,74217.12,0.0,-0.99798,0.0,0.38195]
[1779924828675,42.97,74217.03,0.0,-0.99798,0.0,0.38191]
[1779924828724,42.97,74217.03,0.0,-0.99798,0.0,0.38191]
[1779924834198,42.97,74215.23,0.0,-0.99798,0.0,0.38113]
[1779924835122,42.97,74215.23,0.0,-0.99798,0.0,0.38113]
[1779924835221,42.97,74215.23,0.0,-0.99798,0.0,0.38113]
[1779924835576,42.97,74215.29,0.0,-0.99798,0.0,0.38116]
[1779924835719,42.97,74215.29,0.0,-0.99798,0.0,0.38116]
[1779924836211,42.97,74215.53,0.0,-0.99798,0.0,0.38126]
[1779924841248,42.97,74212.79,0.0,-0.99799,0.0,0.38008]
[1779924845347,42.97,74212.49,0.0,-0.99799,0.0,0.37995]
[1779924845469,42.97,74212.49,0.0,-0.99799,0.0,0.37995]
[1779924851184,42.97,74213.2,0.0,-0.99798,0.0,0.38025]
[1779924851219,42.97,74213.2,0.0,-0.99798,0.0,0.38025]
[1779924851390,42.97,74214.73,0.0,-0.99798,0.0,0.38091]
[1779924851469,42.97,74214.73,0.0,-0.99798,0.0,0.38091]
[1779924851491,42.97,74214.41,0.0,-0.99798,0.0,0.38078]
[1779924856190,42.97,74214.47,0.0,-0.99798,0.0,0.3808]
[1779924856222,42.97,74214.47,0.0,-0.99798,0.0,0.3808]
[1779924856261,42.97,74217.5,0.0,-0.99797,0.0,0.38212]
[1779924858367,42.97,74221.72,0.0,-0.99796,0.0,0.38395]
[1779924861527,42.97,74223.01,0.0,-0.99796,0.0,0.38451]
[1779924861719,42.97,74223.01,0.0,-0.99796,0.0,0.38451]
[1779924861752,42.97,74223.01,0.0,-0.99796,0.0,0.38451]
[1779924861967,42.97,74223.01,0.0,-0.99796,0.0,0.38451]
[1779924862068,42.97,74223.15,0.0,-0.99796,0.0,0.38458]
[1779924867430,42.97,74222.73,0.0,-0.99796,0.0,0.38439]
[1779924869444,42.97,74216.76,0.0,-0.99798,0.0,0.38179]
[1779924870451,42.97,74213.22,0.0,-0.99798,0.0,0.38026]
[1779924871862,42.97,74213.22,0.0,-0.99798,0.0,0.38026]
[1779924871969,42.97,74213.22,0.0,-0.99798,0.0,0.38026]
[1779924871989,42.97,74209.72,0.0,-0.998,0.0,0.37823]
[1779924874479,42.97,74215.57,0.0,-0.99798,0.0,0.38075]
[1779924878158,42.97,74216.17,0.0,-0.99798,0.0,0.38101]
[1779924878221,42.97,74216.17,0.0,-0.99798,0.0,0.38101]
[1779924878577,42.97,74215.78,0.0,-0.99798,0.0,0.38084]
[1779924878721,42.97,74215.78,0.0,-0.99798,0.0,0.38084]
[1779924878821,42.97,74215.01,0.0,-0.99798,0.0,0.38051]
[1779924880720,42.97,74213.92,0.0,-0.99799,0.0,0.38004]
[1779924886564,42.97,74212.81,0.0,-0.99799,0.0,0.37956]
[1779924887645,42.97,74212.81,0.0,-0.99799,0.0,0.37956]
[1779924887719,42.97,74212.81,0.0,-0.99799,0.0,0.37956]
[1779924888512,42.97,74212.56,0.0,-0.99799,0.0,0.37945]
[1779924888719,42.97,74212.56,0.0,-0.99799,0.0,0.37945]
[1779924888820,42.97,74214.47,0.0,-0.99798,0.0,0.38028]
[1779924893618,42.97,74207.44,0.0,-0.998,0.0,0.37725]
[1779924895285,42.97,74207.44,0.0,-0.998,0.0,0.37725]
[1779924895468,42.97,74204.88,0.0,-0.99801,0.0,0.37615]
[1779924900672,42.97,74199.02,0.0,-0.99802,0.0,0.37365]
[1779924901676,42.97,74190.77,0.0,-0.99804,0.0,0.37015]
[1779924902688,42.97,74187.92,0.0,-0.99805,0.0,0.36894]
[1779924904702,42.97,74195.25,0.0,-0.99803,0.0,0.37204]
[1779924905709,42.97,74198.24,0.0,-0.99802,0.0,0.37331]
[1779924906717,42.97,74191.91,0.0,-0.99804,0.0,0.37063]
[1779924907722,42.97,74191.91,0.0,-0.99804,0.0,0.37063]
[1779924907969,42.97,74191.91,0.0,-0.99804,0.0,0.37063]
[1779924908024,42.97,74188.22,0.0,-0.99805,0.0,0.36907]
[1779924908596,42.97,74188.22,0.0,-0.99805,0.0,0.36907]
[1779924908718,42.97,74188.22,0.0,-0.99805,0.0,0.36907]
[1779924908731,42.97,74188.38,0.0,-0.99805,0.0,0.36914]
[1779924910748,42.97,74178.24,0.0,-0.99807,0.0,0.36489]
[1779924911754,42.97,74167.28,0.0,-0.9981,0.0,0.36034]
[1779924912761,42.97,74163.82,0.0,-0.99811,0.0,0.35891]
[1779924914775,42.97,74157.27,0.0,-0.99812,0.0,0.35623]
[1779924915782,42.97,74153.67,0.0,-0.99813,0.0,0.35476]
[1779924917796,42.97,74151.64,0.0,-0.99814,0.0,0.35394]
[1779924919810,42.97,74154.23,0.0,-0.99813,0.0,0.35499]
[1779924921824,42.97,74157.85,0.0,-0.99812,0.0,0.35647]
[1779924923313,42.97,74157.85,0.0,-0.99812,0.0,0.35647]
[1779924923468,42.97,74158.2,0.0,-0.99812,0.0,0.35661]
[1779924923838,42.97,74155.14,0.0,-0.99813,0.0,0.35536]
[1779924924845,42.97,74158.18,0.0,-0.99812,0.0,0.3566]
[1779924927434,42.97,74158.06,0.0,-0.99812,0.0,0.35655]
[1779924927468,42.97,74158.06,0.0,-0.99812,0.0,0.35655]
[1779924927747,42.97,74158.06,0.0,-0.99812,0.0,0.35655]
[1779924927968,42.97,74158.06,0.0,-0.99812,0.0,0.35655]
[1779924928068,42.97,74157.78,0.0,-0.99812,0.0,0.35644]
[1779924932901,42.97,74167.97,0.0,-0.9981,0.0,0.36012]
[1779924933908,42.97,74176.93,0.0,-0.99808,0.0,0.36383]
[1779924934915,42.97,74185.48,0.0,-0.99806,0.0,0.36741]
[1779924935922,42.97,74184.92,0.0,-0.99806,0.0,0.36717]
[1779924936929,42.97,74180.92,0.0,-0.99807,0.0,0.3655]
[1779924939951,42.97,74184.16,0.0,-0.99806,0.0,0.36685]
[1779924940485,42.97,74184.16,0.0,-0.99806,0.0,0.36685]
[1779924940719,42.97,74184.16,0.0,-0.99806,0.0,0.36685]
[1779924943979,42.97,74190.41,0.0,-0.99805,0.0,0.36948]
[1779924945992,42.97,74190.93,0.0,-0.99805,0.0,0.3697]
[1779924951029,42.97,74191.15,0.0,-0.99804,0.0,0.36979]
[1779924951442,42.97,74191.15,0.0,-0.99804,0.0,0.36979]
[1779924951468,42.97,74191.15,0.0,-0.99804,0.0,0.36979]
[1779924952330,42.97,74191.15,0.0,-0.99804,0.0,0.36979]
[1779924952356,42.97,74187.95,0.0,-0.99805,0.0,0.36844]
[1779924952467,42.97,74187.95,0.0,-0.99805,0.0,0.36844]
[1779924953043,42.97,74183.02,0.0,-0.99806,0.0,0.36637]
[1779924954050,42.97,74179.26,0.0,-0.99807,0.0,0.3648]
[1779924955460,42.97,74176.74,0.0,-0.99808,0.0,0.36375]
[1779924955467,42.97,74176.74,0.0,-0.99808,0.0,0.36375]
[1779924956064,42.97,74173.72,0.0,-0.99809,0.0,0.3625]
[1779924958233,42.97,74171.82,0.0,-0.99809,0.0,0.36171]
[1779924958285,42.97,74169.27,0.0,-0.9981,0.0,0.36066]
[1779924958467,42.97,74169.27,0.0,-0.9981,0.0,0.36066]
[1779924959085,42.97,74165.17,0.0,-0.99811,0.0,0.35897]
[1779924959589,42.97,74165.17,0.0,-0.99811,0.0,0.35897]
[1779924959718,42.97,74165.17,0.0,-0.99811,0.0,0.35897]
[1779924965127,42.97,74160.79,0.0,-0.99812,0.0,0.35717]
[1779924965979,42.97,74160.79,0.0,-0.99812,0.0,0.35717]
[1779924966218,42.97,74160.79,0.0,-0.99812,0.0,0.35717]
[1779924967185,42.97,74159.11,0.0,-0.99812,0.0,0.35648]
[1779924967220,42.97,74159.11,0.0,-0.99812,0.0,0.35648]
[1779924967320,42.97,74159.65,0.0,-0.99812,0.0,0.3567]
[1779924970162,42.97,74162.65,0.0,-0.99811,0.0,0.35793]
[1779924970939,42.97,74162.65,0.0,-0.99811,0.0,0.35793]
[1779924970966,42.97,74162.65,0.0,-0.99811,0.0,0.35793]
[1779924976204,42.97,74163.41,0.0,-0.99811,0.0,0.35824]
[1779924977211,42.97,74167.09,0.0,-0.9981,0.0,0.35976]
[1779924978218,42.97,74173.67,0.0,-0.99809,0.0,0.36248]
[1779924978786,42.97,74173.67,0.0,-0.99809,0.0,0.36248]
[1779924978967,42.97,74173.67,0.0,-0.99809,0.0,0.36248]
[1779924979545,42.97,74175.85,0.0,-0.99808,0.0,0.36338]
[1779924979721,42.97,74175.85,0.0,-0.99808,0.0,0.36338]
[1779924980232,42.97,74178.45,0.0,-0.99808,0.0,0.36446]
[1779924985267,42.97,74177.22,0.0,-0.99808,0.0,0.36395]
[1779924985666,42.97,74177.22,0.0,-0.99808,0.0,0.36395]
[1779924985718,42.97,74177.22,0.0,-0.99808,0.0,0.36395]
[1779924988288,42.97,74170.53,0.0,-0.99809,0.0,0.36118]
[1779924988431,42.97,74170.53,0.0,-0.99809,0.0,0.36118]
[1779924988466,42.97,74170.53,0.0,-0.99809,0.0,0.36118]
[1779924988579,42.97,74170.53,0.0,-0.99809,0.0,0.36118]
[1779924988721,42.97,74170.53,0.0,-0.99809,0.0,0.36118]
[1779924989295,42.97,74167.42,0.0,-0.9981,0.0,0.35989]
[1779924992911,42.97,74165.87,0.0,-0.99811,0.0,0.35875]
[1779924992967,42.97,74165.87,0.0,-0.99811,0.0,0.35875]
[1779924993070,42.97,74165.87,0.0,-0.99811,0.0,0.35875]
[1779924993218,42.97,74165.87,0.0,-0.99811,0.0,0.35875]
[1779924993323,42.97,74165.06,0.0,-0.99811,0.0,0.35842]
[1779924998359,42.97,74164.62,0.0,-0.99811,0.0,0.35824]
[1779925000372,42.97,74167.53,0.0,-0.9981,0.0,0.35943]
[1779925000651,42.97,74167.53,0.0,-0.9981,0.0,0.35943]
[1779925000722,42.97,74167.53,0.0,-0.9981,0.0,0.35943]
[1779925006035,42.97,74167.89,0.0,-0.9981,0.0,0.35958]
[1779925006219,42.97,74167.89,0.0,-0.9981,0.0,0.35958]
[1779925006415,42.97,74167.91,0.0,-0.9981,0.0,0.35959]
[1779925010091,42.97,74167.48,0.0,-0.9981,0.0,0.35941]
[1779925010219,42.97,74167.48,0.0,-0.9981,0.0,0.35941]
[1779925010443,42.97,74172.93,0.0,-0.99809,0.0,0.36166]
[1779925015478,42.97,74170.14,0.0,-0.9981,0.0,0.36051]
[1779925018404,42.97,74170.14,0.0,-0.9981,0.0,0.36051]
[1779925018468,42.97,74170.59,0.0,-0.9981,0.0,0.3607]
[1779925019159,42.97,74170.59,0.0,-0.9981,0.0,0.3607]
[1779925019218,42.97,74170.59,0.0,-0.9981,0.0,0.3607]
[1779925019258,42.97,74172.24,0.0,-0.99809,0.0,0.36138]
[1779925024964,42.97,74174.34,0.0,-0.99809,0.0,0.36225]
[1779925025222,42.97,74174.34,0.0,-0.99809,0.0,0.36225]
[1779925025548,42.97,74168.52,0.0,-0.9981,0.0,0.35984]
[1779925029907,42.97,74168.77,0.0,-0.9981,0.0,0.35995]
[1779925029969,42.97,74168.77,0.0,-0.9981,0.0,0.35995]
[1779925030361,42.97,74168.77,0.0,-0.9981,0.0,0.35995]
[1779925030468,42.97,74168.66,0.0,-0.9981,0.0,0.3599]
[1779925030583,42.97,74168.11,0.0,-0.9981,0.0,0.35967]
[1779925032597,42.97,74170.68,0.0,-0.9981,0.0,0.36073]
[1779925035618,42.97,74166.74,0.0,-0.99811,0.0,0.35911]
[1779925036562,42.97,74166.74,0.0,-0.99811,0.0,0.35911]
[1779925036726,42.97,74166.74,0.0,-0.99811,0.0,0.35911]
[1779925043674,42.97,74169.38,0.0,-0.9981,0.0,0.3602]
[1779925044803,42.97,74169.38,0.0,-0.9981,0.0,0.3602]
[1779925044968,42.97,74169.38,0.0,-0.9981,0.0,0.3602]
[1779925045099,42.97,74169.38,0.0,-0.9981,0.0,0.3602]
[1779925045218,42.97,74169.38,0.0,-0.9981,0.0,0.3602]
[1779925045319,42.97,74171.55,0.0,-0.99809,0.0,0.36109]
[1779925050723,42.97,74174.0,0.0,-0.99809,0.0,0.36211]
[1779925052651,42.97,74174.24,0.0,-0.99809,0.0,0.3617]
[1779925052719,42.97,74174.24,0.0,-0.99809,0.0,0.3617]
[1779925052737,42.97,74176.94,0.0,-0.99808,0.0,0.36282]
[1779925054751,42.97,74179.91,0.0,-0.99808,0.0,0.36406]
[1779925059788,42.97,74180.28,0.0,-0.99808,0.0,0.36421]
[1779925060793,42.97,74176.45,0.0,-0.99809,0.0,0.36262]
[1779925061770,42.97,74176.45,0.0,-0.99809,0.0,0.36262]
[1779925061969,42.97,74176.45,0.0,-0.99809,0.0,0.36262]
[1779925062486,42.97,74174.95,0.0,-0.99809,0.0,0.36199]
[1779925062720,42.97,74174.95,0.0,-0.99809,0.0,0.36199]
[1779925062807,42.97,74173.74,0.0,-0.99809,0.0,0.36149]
[1779925065827,42.97,74171.26,0.0,-0.9981,0.0,0.36047]
[1779925068034,42.97,74171.54,0.0,-0.9981,0.0,0.36058]
[1779925068221,42.97,74171.54,0.0,-0.9981,0.0,0.36058]
[1779925073531,42.97,74171.77,0.0,-0.9981,0.0,0.36068]
[1779925073721,42.97,74171.77,0.0,-0.9981,0.0,0.36068]
[1779925073884,42.97,74171.51,0.0,-0.9981,0.0,0.36057]
[1779925079926,42.97,74171.3,0.0,-0.9981,0.0,0.36048]
[1779925083579,42.97,74171.4,0.0,-0.9981,0.0,0.36053]
[1779925083719,42.97,74171.4,0.0,-0.9981,0.0,0.36053]
[1779925083954,42.97,74176.23,0.0,-0.99809,0.0,0.36253]
[1779925088990,42.97,74176.74,0.0,-0.99808,0.0,0.36274]
[1779925090825,42.97,74176.76,0.0,-0.99808,0.0,0.36275]
[1779925090967,42.97,74176.76,0.0,-0.99808,0.0,0.36275]
[1779925091493,42.97,74176.76,0.0,-0.99808,0.0,0.36275]
[1779925091722,42.97,74177.22,0.0,-0.99808,0.0,0.36294]
[1779925092016,42.97,74177.68,0.0,-0.99808,0.0,0.36313]
[1779925096542,42.97,74177.3,0.0,-0.99808,0.0,0.36297]
[1779925096719,42.97,74177.3,0.0,-0.99808,0.0,0.36297]
[1779925099064,42.97,74174.71,0.0,-0.99809,0.0,0.3619]
[1779925104099,42.97,74173.78,0.0,-0.99809,0.0,0.36151]
[1779925105458,42.97,74173.78,0.0,-0.99809,0.0,0.36151]
[1779925105467,42.97,74173.78,0.0,-0.99809,0.0,0.36151]
[1779925105468,42.97,74174.3,0.0,-0.99809,0.0,0.36173]
[1779925106113,42.97,74171.25,0.0,-0.9981,0.0,0.36046]
[1779925106717,42.97,74171.25,0.0,-0.9981,0.0,0.36046]
[1779925112164,42.97,74169.57,0.0,-0.9981,0.0,0.35927]
[1779925117139,42.97,74167.41,0.0,-0.99811,0.0,0.35838]
[1779925117218,42.97,74167.41,0.0,-0.99811,0.0,0.35838]
[1779925117409,42.97,74167.41,0.0,-0.99811,0.0,0.35838]
[1779925117472,42.97,74167.41,0.0,-0.99811,0.0,0.35838]
[1779925117457,42.97,74165.05,0.0,-0.99811,0.0,0.35741]
[1779925118206,42.97,74161.87,0.0,-0.99812,0.0,0.35611]
[1779925122103,42.97,74162.76,0.0,-0.99812,0.0,0.35647]
[1779925122218,42.97,74162.76,0.0,-0.99812,0.0,0.35647]
[1779925122270,42.97,74162.76,0.0,-0.99812,0.0,0.35647]
[1779925122467,42.97,74162.76,0.0,-0.99812,0.0,0.35647]
[1779925122523,42.97,74165.42,0.0,-0.99811,0.0,0.35756]
[1779925128457,42.97,74166.95,0.0,-0.99811,0.0,0.35819]
[1779925128468,42.97,74166.95,0.0,-0.99811,0.0,0.35819]
[1779925129246,42.97,74165.77,0.0,-0.99811,0.0,0.35771]
[1779925129471,42.97,74165.77,0.0,-0.99811,0.0,0.35771]
[1779925129284,42.97,74163.85,0.0,-0.99812,0.0,0.35692]
[1779925131298,42.97,74170.08,0.0,-0.9981,0.0,0.35948]
[1779925132540,42.97,74170.08,0.0,-0.9981,0.0,0.35948]
[1779925132706,42.97,74171.15,0.0,-0.9981,0.0,0.35992]
[1779925132722,42.97,74171.15,0.0,-0.9981,0.0,0.35992]
[1779925133312,42.97,74172.17,0.0,-0.9981,0.0,0.36034]
[1779925134319,42.97,74176.01,0.0,-0.99809,0.0,0.36193]
[1779925139305,42.97,74175.84,0.0,-0.99809,0.0,0.36186]
[1779925139469,42.97,74175.84,0.0,-0.99809,0.0,0.36186]
[1779925139513,42.97,74175.84,0.0,-0.99809,0.0,0.36186]
[1779925139354,42.97,74176.81,0.0,-0.99809,0.0,0.36226]
[1779925139720,42.97,74176.81,0.0,-0.99809,0.0,0.36226]
[1779925141388,42.97,74181.56,0.0,-0.99808,0.0,0.36423]
[1779925142386,42.97,74195.24,0.0,-0.99804,0.0,0.36997]
[1779925143393,42.97,74198.5,0.0,-0.99803,0.0,0.37135]
[1779925144400,42.97,74201.41,0.0,-0.99803,0.0,0.37259]
[1779925145407,42.97,74207.62,0.0,-0.99801,0.0,0.37523]
[1779925146414,42.97,74210.64,0.0,-0.998,0.0,0.37653]
[1779925147421,42.97,74207.87,0.0,-0.99801,0.0,0.37534]
[1779925148428,42.97,74204.7,0.0,-0.99802,0.0,0.37399]
[1779925149435,42.97,74201.9,0.0,-0.99803,0.0,0.3728]
[1779925151060,42.97,74200.11,0.0,-0.99803,0.0,0.37203]
[1779925151218,42.97,74200.11,0.0,-0.99803,0.0,0.37203]
[1779925151449,42.97,74198.71,0.0,-0.99803,0.0,0.37144]
[1779925153033,42.97,74197.67,0.0,-0.99804,0.0,0.371]
[1779925153220,42.97,74197.67,0.0,-0.99804,0.0,0.371]
[1779925158230,42.97,74197.46,0.0,-0.99804,0.0,0.37091]
[1779925158392,42.97,74197.46,0.0,-0.99804,0.0,0.37091]
[1779925158470,42.97,74197.46,0.0,-0.99804,0.0,0.37091]
[1779925158498,42.97,74197.4,0.0,-0.99804,0.0,0.37089]
[1779925159505,42.97,74201.97,0.0,-0.99803,0.0,0.37283]
[1779925160512,42.97,74207.76,0.0,-0.99801,0.0,0.37529]
[1779925160858,42.97,74207.76,0.0,-0.99801,0.0,0.37529]
[1779925160971,42.97,74207.76,0.0,-0.99801,0.0,0.37529]
[1779925163051,42.97,74208.64,0.0,-0.99801,0.0,0.37567]
[1779925163227,42.97,74208.64,0.0,-0.99801,0.0,0.37567]
[1779925163532,42.97,74209.39,0.0,-0.99801,0.0,0.37599]
[1779925165507,42.97,74209.61,0.0,-0.99801,0.0,0.37609]
[1779925165547,42.97,74214.52,0.0,-0.998,0.0,0.3782]
[1779925165718,42.97,74214.52,0.0,-0.998,0.0,0.3782]
[1779925170582,42.97,74217.38,0.0,-0.99799,0.0,0.37943]
[1779925172597,42.97,74221.93,0.0,-0.99798,0.0,0.38087]
[1779925173604,42.97,74224.9,0.0,-0.99797,0.0,0.38216]
[1779925174712,42.97,74224.9,0.0,-0.99797,0.0,0.38216]
[1779925174717,42.97,74224.9,0.0,-0.99797,0.0,0.38216]
[1779925175141,42.97,74224.9,0.0,-0.99797,0.0,0.38216]
[1779925175219,42.97,74224.9,0.0,-0.99797,0.0,0.38216]
[1779925175290,42.97,74224.34,0.0,-0.99797,0.0,0.38192]
[1779925177632,42.97,74227.68,0.0,-0.99797,0.0,0.38337]
[1779925178648,42.97,74227.68,0.0,-0.99797,0.0,0.38337]
[1779925178721,42.97,74227.68,0.0,-0.99797,0.0,0.38337]
[1779925178890,42.97,74227.68,0.0,-0.99797,0.0,0.38337]
[1779925178969,42.97,74227.68,0.0,-0.99797,0.0,0.38337]
[1779925179052,42.97,74226.93,0.0,-0.99797,0.0,0.38304]
[1779925182666,42.97,74224.03,0.0,-0.99797,0.0,0.38178]
[1779925184383,42.97,74224.03,0.0,-0.99797,0.0,0.38178]
[1779925184468,42.97,74224.03,0.0,-0.99797,0.0,0.38178]
[1779925187097,42.97,74223.41,0.0,-0.99798,0.0,0.38151]
[1779925187218,42.97,74223.41,0.0,-0.99798,0.0,0.38151]
[1779925187244,42.97,74223.29,0.0,-0.99798,0.0,0.38146]
[1779925188101,42.97,74223.29,0.0,-0.99798,0.0,0.38146]
[1779925188218,42.97,74223.29,0.0,-0.99798,0.0,0.38146]
[1779925193743,42.97,74221.79,0.0,-0.99798,0.0,0.38081]
[1779925197054,42.97,74220.46,0.0,-0.99798,0.0,0.38023]
[1779925197230,42.97,74220.46,0.0,-0.99798,0.0,0.38023]
[1779925197320,42.97,74220.46,0.0,-0.99798,0.0,0.38023]
[1779925197467,42.97,74220.46,0.0,-0.99798,0.0,0.38023]
[1779925197568,42.97,74220.71,0.0,-0.99798,0.0,0.38034]
[1779925201619,42.97,74219.85,0.0,-0.99798,0.0,0.37997]
[1779925201720,42.97,74221.53,0.0,-0.99798,0.0,0.3807]
[1779925201816,42.97,74221.53,0.0,-0.99798,0.0,0.3807]
[1779925201973,42.97,74221.53,0.0,-0.99798,0.0,0.3807]
[1779925202074,42.97,74221.28,0.0,-0.99798,0.0,0.38059]
[1779925205362,42.97,74221.65,0.0,-0.99798,0.0,0.38075]
[1779925205469,42.97,74221.65,0.0,-0.99798,0.0,0.38075]
[1779925205569,42.97,74227.58,0.0,-0.99797,0.0,0.38332]
[1779925206077,42.97,74227.58,0.0,-0.99797,0.0,0.38332]
[1779925206223,42.97,74227.58,0.0,-0.99797,0.0,0.38332]
[1779925206322,42.97,74231.38,0.0,-0.99796,0.0,0.38498]
[1779925206835,42.97,74233.39,0.0,-0.99795,0.0,0.38586]
[1779925211873,42.97,74231.84,0.0,-0.99795,0.0,0.38518]
[1779925212895,42.97,74229.4,0.0,-0.99796,0.0,0.38412]
[1779925214345,42.97,74229.4,0.0,-0.99796,0.0,0.38412]
[1779925214469,42.97,74229.4,0.0,-0.99796,0.0,0.38412]
[1779925214490,42.97,74218.88,0.0,-0.99799,0.0,0.37955]
[1779925214698,42.97,74218.88,0.0,-0.99799,0.0,0.37955]
[1779925214721,42.97,74218.88,0.0,-0.99799,0.0,0.37955]
[1779925219939,42.97,74217.66,0.0,-0.99799,0.0,0.37902]
[1779925224974,42.97,74217.3,0.0,-0.99799,0.0,0.37887]
[1779925227614,42.97,74218.15,0.0,-0.99799,0.0,0.37924]
[1779925227630,42.97,74219.86,0.0,-0.99798,0.0,0.37997]
[1779925227719,42.97,74219.86,0.0,-0.99798,0.0,0.37997]
[1779925228016,42.97,74219.86,0.0,-0.99798,0.0,0.37997]
[1779925228218,42.97,74219.86,0.0,-0.99798,0.0,0.37997]
[1779925228276,42.97,74220.03,0.0,-0.99798,0.0,0.38005]
[1779925234037,42.97,74221.58,0.0,-0.99798,0.0,0.38019]
[1779925239279,42.97,74221.52,0.0,-0.99798,0.0,0.38016]
[1779925239466,42.97,74221.52,0.0,-0.99798,0.0,0.38016]
[1779925243171,42.97,74221.53,0.0,-0.99798,0.0,0.38017]
[1779925243216,42.97,74221.53,0.0,-0.99798,0.0,0.38017]
[1779925243317,42.97,74221.64,0.0,-0.99798,0.0,0.38022]
[1779925243833,42.97,74221.64,0.0,-0.99798,0.0,0.38022]
[1779925243967,42.97,74221.64,0.0,-0.99798,0.0,0.38022]
[1779925246475,42.97,74220.4,0.0,-0.99799,0.0,0.37968]
[1779925246576,42.97,74219.45,0.0,-0.99799,0.0,0.37927]
[1779925246719,42.97,74219.45,0.0,-0.99799,0.0,0.37927]
[1779925247131,42.97,74218.11,0.0,-0.99799,0.0,0.37869]
[1779925253656,42.97,74217.74,0.0,-0.99799,0.0,0.37853]
[1779925253671,42.97,74215.1,0.0,-0.998,0.0,0.3774]
[1779925253732,42.97,74215.1,0.0,-0.998,0.0,0.3774]
[1779925254182,42.97,74212.37,0.0,-0.99801,0.0,0.37622]
[1779925259303,42.97,74212.55,0.0,-0.99801,0.0,0.3763]
[1779925259468,42.97,74212.55,0.0,-0.99801,0.0,0.3763]
[1779925259800,42.97,74212.62,0.0,-0.99801,0.0,0.37633]
[1779925259967,42.97,74212.62,0.0,-0.99801,0.0,0.37633]
[1779925261231,42.97,74209.35,0.0,-0.99801,0.0,0.37493]
[1779925261719,42.97,74209.35,0.0,-0.99801,0.0,0.37493]
[1779925261968,42.97,74209.35,0.0,-0.99801,0.0,0.37493]
[1779925264719,42.97,74208.95,0.0,-0.99801,0.0,0.37476]
[1779925264968,42.97,74208.95,0.0,-0.99801,0.0,0.37476]
[1779925265105,42.97,74208.95,0.0,-0.99801,0.0,0.37476]
[1779925265222,42.97,74208.95,0.0,-0.99801,0.0,0.37476]
[1779925265259,42.97,74210.41,0.0,-0.99801,0.0,0.37538]
[1779925270309,42.97,74210.56,0.0,-0.99801,0.0,0.37545]
[1779925270908,42.97,74210.56,0.0,-0.99801,0.0,0.37545]
[1779925270971,42.97,74210.56,0.0,-0.99801,0.0,0.37545]
[1779925272196,42.97,74210.4,0.0,-0.99801,0.0,0.37538]
[1779925272217,42.97,74210.4,0.0,-0.99801,0.0,0.37538]
[1779925272323,42.97,74212.19,0.0,-0.99801,0.0,0.37615]
[1779925273330,42.97,74215.06,0.0,-0.998,0.0,0.37738]
[1779925276249,42.97,74215.22,0.0,-0.998,0.0,0.37745]
[1779925276469,42.97,74215.22,0.0,-0.998,0.0,0.37745]
[1779925279623,42.97,74216.48,0.0,-0.998,0.0,0.37799]
[1779925279938,42.97,74217.69,0.0,-0.99799,0.0,0.37851]
[1779925280380,42.97,74222.29,0.0,-0.99798,0.0,0.3805]
[1779925283008,42.97,74223.43,0.0,-0.99798,0.0,0.38099]
[1779925283326,42.97,74223.43,0.0,-0.99798,0.0,0.38099]
[1779925283401,42.97,74223.41,0.0,-0.99798,0.0,0.38098]
[1779925284408,42.97,74221.63,0.0,-0.99798,0.0,0.38021]
[1779925285415,42.97,74218.69,0.0,-0.99799,0.0,0.37894]
[1779925285735,42.97,74218.69,0.0,-0.99799,0.0,0.37894]
[1779925285969,42.97,74218.69,0.0,-0.99799,0.0,0.37894]
[1779925289430,42.97,74219.31,0.0,-0.99799,0.0,0.37921]
[1779925289466,42.97,74219.31,0.0,-0.99799,0.0,0.37921]
[1779925289529,42.97,74218.9,0.0,-0.99799,0.0,0.37903]
[1779925290689,42.97,74218.9,0.0,-0.99799,0.0,0.37903]
[1779925290717,42.97,74219.43,0.0,-0.99799,0.0,0.37926]
[1779925294465,42.97,74220.51,0.0,-0.99799,0.0,0.3792]
[1779925294478,42.97,74220.79,0.0,-0.99799,0.0,0.37932]
[1779925294721,42.97,74220.79,0.0,-0.99799,0.0,0.37932]
[1779925294751,42.97,74220.79,0.0,-0.99799,0.0,0.37932]
[1779925294969,42.97,74220.79,0.0,-0.99799,0.0,0.37932]
[1779925295485,42.97,74221.51,0.0,-0.99799,0.0,0.37963]
[1779925296491,42.97,74223.0,0.0,-0.99798,0.0,0.38028]
[1779925297538,42.97,74223.0,0.0,-0.99798,0.0,0.38028]
[1779925297718,42.97,74223.0,0.0,-0.99798,0.0,0.38028]
[1779925297584,42.97,74224.35,0.0,-0.99798,0.0,0.38086]
[1779925298506,42.97,74221.02,0.0,-0.99799,0.0,0.37942]
[1779925299513,42.97,74215.95,0.0,-0.998,0.0,0.37724]
[1779925300528,42.97,74215.95,0.0,-0.998,0.0,0.37724]
[1779925300719,42.97,74215.95,0.0,-0.998,0.0,0.37724]
[1779925302692,42.97,74212.69,0.0,-0.99801,0.0,0.37584]
[1779925303210,42.97,74212.69,0.0,-0.99801,0.0,0.37584]
[1779925303219,42.97,74212.69,0.0,-0.99801,0.0,0.37584]
[1779925303541,42.97,74209.24,0.0,-0.99802,0.0,0.37436]
[1779925308576,42.97,74210.26,0.0,-0.99801,0.0,0.3748]
[1779925310332,42.97,74208.92,0.0,-0.99802,0.0,0.37423]
[1779925310467,42.97,74208.92,0.0,-0.99802,0.0,0.37423]
[1779925310590,42.97,74216.75,0.0,-0.998,0.0,0.37758]
[1779925311297,42.97,74216.75,0.0,-0.998,0.0,0.37758]
[1779925311466,42.97,74216.75,0.0,-0.998,0.0,0.37758]
[1779925311597,42.97,74223.17,0.0,-0.99798,0.0,0.38035]
[1779925315748,42.97,74222.96,0.0,-0.99798,0.0,0.38026]
[1779925315966,42.97,74222.96,0.0,-0.99798,0.0,0.38026]
[1779925319767,42.97,74220.6,0.0,-0.99799,0.0,0.37924]
[1779925319967,42.97,74220.6,0.0,-0.99799,0.0,0.37924]
[1779925323259,42.97,74220.32,0.0,-0.99799,0.0,0.37912]
[1779925323467,42.97,74220.32,0.0,-0.99799,0.0,0.37912]
[1779925323647,42.97,74220.32,0.0,-0.99799,0.0,0.37912]
[1779925323730,42.97,74220.32,0.0,-0.99799,0.0,0.37912]
[1779925323681,42.97,74222.75,0.0,-0.99798,0.0,0.38017]
[1779925324688,42.97,74229.36,0.0,-0.99797,0.0,0.38304]
[1779925325312,42.97,74229.36,0.0,-0.99797,0.0,0.38304]
[1779925325469,42.97,74229.36,0.0,-0.99797,0.0,0.38304]
[1779925325696,42.97,74235.5,0.0,-0.99795,0.0,0.38572]
[1779925326003,42.97,74235.5,0.0,-0.99795,0.0,0.38572]
[1779925326217,42.97,74235.5,0.0,-0.99795,0.0,0.38572]
[1779925326703,42.97,74235.6,0.0,-0.99795,0.0,0.38577]
[1779925331738,42.97,74235.82,0.0,-0.99795,0.0,0.38586]
[1779925332602,42.97,74235.82,0.0,-0.99795,0.0,0.38586]
[1779925332721,42.97,74235.82,0.0,-0.99795,0.0,0.38586]
[1779925337780,42.97,74234.51,0.0,-0.99795,0.0,0.38529]
[1779925339794,42.97,74227.98,0.0,-0.99797,0.0,0.38244]
[1779925341662,42.97,74227.98,0.0,-0.99797,0.0,0.38244]
[1779925341719,42.97,74227.98,0.0,-0.99797,0.0,0.38244]
[1779925341707,42.97,74225.21,0.0,-0.99798,0.0,0.38124]
[1779925341808,42.97,74220.52,0.0,-0.99799,0.0,0.37921]
[1779925343539,42.97,74220.52,0.0,-0.99799,0.0,0.37921]
[1779925343718,42.97,74220.52,0.0,-0.99799,0.0,0.37921]
[1779925343756,42.97,74218.82,0.0,-0.99799,0.0,0.37847]
[1779925348449,42.97,74217.7,0.0,-0.998,0.0,0.37799]
[1779925348467,42.97,74217.7,0.0,-0.998,0.0,0.37799]
[1779925353893,42.97,74217.49,0.0,-0.998,0.0,0.37738]
[1779925358928,42.97,74217.49,0.0,-0.998,0.0,0.37738]
[1779925361050,42.97,74215.81,0.0,-0.998,0.0,0.37665]
[1779925361220,42.97,74215.81,0.0,-0.998,0.0,0.37665]
[1779925361949,42.97,74210.97,0.0,-0.99801,0.0,0.37458]
[1779925362800,42.97,74210.97,0.0,-0.99801,0.0,0.37458]
[1779925362968,42.97,74210.97,0.0,-0.99801,0.0,0.37458]
[1779925363068,42.97,74210.56,0.0,-0.99802,0.0,0.37441]
[1779925364970,42.97,74200.22,0.0,-0.99804,0.0,0.37001]
[1779925365977,42.97,74198.1,0.0,-0.99805,0.0,0.36912]
[1779925367062,42.97,74198.1,0.0,-0.99805,0.0,0.36912]
[1779925367217,42.97,74198.1,0.0,-0.99805,0.0,0.36912]
[1779925373367,42.97,74197.44,0.0,-0.99805,0.0,0.36884]
[1779925373471,42.97,74197.44,0.0,-0.99805,0.0,0.36884]
[1779925373508,42.97,74200.15,0.0,-0.99804,0.0,0.36998]
[1779925375181,42.97,74201.05,0.0,-0.99804,0.0,0.37036]
[1779925375218,42.97,74201.05,0.0,-0.99804,0.0,0.37036]
[1779925375282,42.97,74201.05,0.0,-0.99804,0.0,0.37036]
[1779925381568,42.97,74200.72,0.0,-0.99804,0.0,0.37023]
[1779925381813,42.97,74200.56,0.0,-0.99804,0.0,0.37016]
[1779925381967,42.97,74200.56,0.0,-0.99804,0.0,0.37016]
[1779925387127,42.97,74198.47,0.0,-0.99805,0.0,0.36927]
[1779925391436,42.97,74199.84,0.0,-0.99804,0.0,0.36985]
[1779925391466,42.97,74199.84,0.0,-0.99804,0.0,0.36985]
[1779925391492,42.97,74207.79,0.0,-0.99802,0.0,0.37323]
[1779925392166,42.97,74217.57,0.0,-0.998,0.0,0.37741]
[1779925393149,42.97,74217.57,0.0,-0.998,0.0,0.37741]
[1779925393220,42.97,74217.57,0.0,-0.998,0.0,0.37741]
[1779925393318,42.97,74217.97,0.0,-0.998,0.0,0.37758]
[1779925397619,42.97,74217.79,0.0,-0.998,0.0,0.3775]
[1779925397718,42.97,74217.79,0.0,-0.998,0.0,0.3775]
[1779925402416,42.97,74216.63,0.0,-0.998,0.0,0.37701]
[1779925402466,42.97,74216.63,0.0,-0.998,0.0,0.37701]
[1779925403773,42.97,74217.48,0.0,-0.998,0.0,0.37737]
[1779925403966,42.97,74219.45,0.0,-0.99799,0.0,0.37822]
[1779925404014,42.97,74219.45,0.0,-0.99799,0.0,0.37822]
[1779925409281,42.97,74222.59,0.0,-0.99799,0.0,0.37957]
[1779925410139,42.97,74222.59,0.0,-0.99799,0.0,0.37957]
[1779925410217,42.97,74222.59,0.0,-0.99799,0.0,0.37957]
[1779925414863,42.97,74223.13,0.0,-0.99799,0.0,0.37928]
[1779925414966,42.97,74223.13,0.0,-0.99799,0.0,0.37928]
[1779925415381,42.97,74223.13,0.0,-0.99799,0.0,0.37928]
[1779925415472,42.97,74223.13,0.0,-0.99799,0.0,0.37928]
[1779925415529,42.97,74223.47,0.0,-0.99799,0.0,0.37943]
[1779925421373,42.97,74223.27,0.0,-0.99799,0.0,0.37934]
[1779925426514,42.97,74223.32,0.0,-0.99799,0.0,0.37936]
[1779925429217,42.97,74221.08,0.0,-0.99799,0.0,0.3784]
[1779925433731,42.97,74221.02,0.0,-0.99799,0.0,0.37837]
[1779925433834,42.97,74221.02,0.0,-0.99799,0.0,0.37837]
[1779925433817,42.97,74222.42,0.0,-0.99799,0.0,0.37897]
[1779925433968,42.97,74222.42,0.0,-0.99799,0.0,0.37897]
[1779925439500,42.97,74222.37,0.0,-0.99799,0.0,0.37895]
[1779925440694,42.97,74222.37,0.0,-0.99799,0.0,0.37895]
[1779925440721,42.97,74222.37,0.0,-0.99799,0.0,0.37895]
[1779925440756,42.97,74223.79,0.0,-0.99799,0.0,0.37957]
[1779925441514,42.97,74231.54,0.0,-0.99797,0.0,0.38293]
[1779925442379,42.97,74231.54,0.0,-0.99797,0.0,0.38293]
[1779925442521,42.97,74238.11,0.0,-0.99795,0.0,0.3858]
[1779925443528,42.97,74239.26,0.0,-0.99795,0.0,0.3863]
[1779925444411,42.97,74239.26,0.0,-0.99795,0.0,0.3863]
[1779925444468,42.97,74239.26,0.0,-0.99795,0.0,0.3863]
[1779925448563,42.97,74242.4,0.0,-0.99794,0.0,0.38768]
[1779925452591,42.97,74238.99,0.0,-0.99795,0.0,0.38618]
[1779925453590,42.97,74238.99,0.0,-0.99795,0.0,0.38618]
[1779925453717,42.97,74238.99,0.0,-0.99795,0.0,0.38618]
[1779925453809,42.97,74238.99,0.0,-0.99795,0.0,0.38618]
[1779925453768,42.97,74236.8,0.0,-0.99795,0.0,0.38522]
[1779925453967,42.97,74236.8,0.0,-0.99795,0.0,0.38522]
[1779925458433,42.97,74236.74,0.0,-0.99795,0.0,0.3852]
[1779925458468,42.97,74236.74,0.0,-0.99795,0.0,0.3852]
[1779925458705,42.97,74236.74,0.0,-0.99795,0.0,0.3852]
[1779925458719,42.97,74236.74,0.0,-0.99795,0.0,0.3852]
[1779925458806,42.97,74236.37,0.0,-0.99795,0.0,0.38504]
[1779925464676,42.97,74229.31,0.0,-0.99797,0.0,0.38196]
[1779925465304,42.97,74229.31,0.0,-0.99797,0.0,0.38196]
[1779925465441,42.97,74229.31,0.0,-0.99797,0.0,0.38196]
[1779925465468,42.97,74229.31,0.0,-0.99797,0.0,0.38196]
[1779925465683,42.97,74228.57,0.0,-0.99797,0.0,0.38164]
[1779925470718,42.97,74228.57,0.0,-0.99797,0.0,0.38164]
[1779925472797,42.97,74228.62,0.0,-0.99798,0.0,0.38113]
[1779925472898,42.97,74228.63,0.0,-0.99798,0.0,0.38113]
[1779925472901,42.97,74228.63,0.0,-0.99798,0.0,0.38113]
[1779925472969,42.97,74228.63,0.0,-0.99798,0.0,0.38113]
[1779925478774,42.97,74228.62,0.0,-0.99798,0.0,0.38113]
[1779925479805,42.97,74228.62,0.0,-0.99798,0.0,0.38113]
[1779925479859,42.97,74228.62,0.0,-0.99798,0.0,0.38113]
[1779925479906,42.97,74228.51,0.0,-0.99798,0.0,0.38108]
[1779925479974,42.97,74228.51,0.0,-0.99798,0.0,0.38108]
[1779925482809,42.97,74244.57,0.0,-0.99794,0.0,0.3881]
[1779925483809,42.97,74249.08,0.0,-0.99792,0.0,0.39009]
[1779925484009,42.97,74249.08,0.0,-0.99792,0.0,0.39009]
[1779925484816,42.97,74254.98,0.0,-0.99791,0.0,0.39271]
[1779925486878,42.97,74264.94,0.0,-0.99788,0.0,0.39717]
[1779925487845,42.97,74269.73,0.0,-0.99787,0.0,0.39933]
[1779925488852,42.97,74275.04,0.0,-0.99786,0.0,0.40173]
[1779925491316,42.97,74276.24,0.0,-0.99785,0.0,0.40228]
[1779925491366,42.97,74276.24,0.0,-0.99785,0.0,0.40228]
[1779925491468,42.97,74276.24,0.0,-0.99785,0.0,0.40228]
[1779925491873,42.97,74275.72,0.0,-0.99786,0.0,0.40204]
[1779925496908,42.97,74272.32,0.0,-0.99786,0.0,0.4005]
[1779925497915,42.97,74269.53,0.0,-0.99787,0.0,0.39924]
[1779925502951,42.97,74267.32,0.0,-0.99788,0.0,0.39824]
[1779925506107,42.97,74265.89,0.0,-0.99788,0.0,0.3976]
[1779925506117,42.97,74265.89,0.0,-0.99788,0.0,0.3976]
[1779925506218,42.97,74265.89,0.0,-0.99788,0.0,0.3976]
[1779925506314,42.97,74265.55,0.0,-0.99788,0.0,0.39744]
[1779925506979,42.97,74259.92,0.0,-0.9979,0.0,0.39492]
[1779925507986,42.97,74257.01,0.0,-0.9979,0.0,0.39362]
[1779925512023,42.97,74281.4,0.0,-0.99784,0.0,0.40463]
[1779925513028,42.97,74285.71,0.0,-0.99783,0.0,0.4066]
[1779925515228,42.97,74288.51,0.0,-0.99782,0.0,0.40789]
[1779925516049,42.97,74291.53,0.0,-0.99781,0.0,0.40928]
[1779925517585,42.97,74291.53,0.0,-0.99781,0.0,0.40928]
[1779925517688,42.97,74291.53,0.0,-0.99781,0.0,0.40928]
[1779925517720,42.97,74291.53,0.0,-0.99781,0.0,0.40928]
[1779925517789,42.97,74295.16,0.0,-0.9978,0.0,0.41096]
[1779925523409,42.97,74295.48,0.0,-0.9978,0.0,0.41111]
[1779925523415,42.97,74295.48,0.0,-0.9978,0.0,0.41111]
[1779925523472,42.97,74295.48,0.0,-0.9978,0.0,0.41111]
[1779925523493,42.97,74296.59,0.0,-0.9978,0.0,0.41162]
[1779925526119,42.97,74302.73,0.0,-0.99778,0.0,0.41448]
[1779925528133,42.97,74305.77,0.0,-0.99777,0.0,0.4159]
[1779925529186,42.97,74305.77,0.0,-0.99777,0.0,0.4159]
[1779925529195,42.97,74305.77,0.0,-0.99777,0.0,0.4159]
[1779925529219,42.97,74305.77,0.0,-0.99777,0.0,0.4159]
[1779925529287,42.97,74308.88,0.0,-0.99777,0.0,0.41736]
[1779925533067,42.97,74308.41,0.0,-0.99777,0.0,0.41657]
[1779925533220,42.97,74308.41,0.0,-0.99777,0.0,0.41657]
[1779925533318,42.97,74311.3,0.0,-0.99776,0.0,0.41793]
[1779925536195,42.97,74315.3,0.0,-0.99775,0.0,0.41981]
[1779925538108,42.97,74315.81,0.0,-0.99775,0.0,0.42005]
[1779925538173,42.97,74315.81,0.0,-0.99775,0.0,0.42005]
[1779925538220,42.97,74315.81,0.0,-0.99775,0.0,0.42005]
[1779925538321,42.97,74315.7,0.0,-0.99775,0.0,0.42]
[1779925544251,42.97,74318.89,0.0,-0.99774,0.0,0.42151]
[1779925545240,42.97,74318.89,0.0,-0.99774,0.0,0.42151]
[1779925545410,42.97,74318.89,0.0,-0.99774,0.0,0.42151]
[1779925545467,42.97,74318.89,0.0,-0.99774,0.0,0.42151]
[1779925545497,42.97,74319.2,0.0,-0.99774,0.0,0.42165]
[1779925551250,42.97,74319.33,0.0,-0.99774,0.0,0.42171]
[1779925551293,42.97,74319.33,0.0,-0.99774,0.0,0.42171]
[1779925551468,42.97,74319.33,0.0,-0.99774,0.0,0.42171]
[1779925551475,42.97,74318.46,0.0,-0.99774,0.0,0.4213]
[1779925557342,42.97,74317.94,0.0,-0.99774,0.0,0.42106]
[1779925561370,42.97,74314.79,0.0,-0.99775,0.0,0.41957]
[1779925563739,42.97,74312.41,0.0,-0.99776,0.0,0.41845]
[1779925563785,42.97,74312.41,0.0,-0.99776,0.0,0.41845]
[1779925563969,42.97,74312.41,0.0,-0.99776,0.0,0.41845]
[1779925563819,42.97,74313.17,0.0,-0.99776,0.0,0.41881]
[1779925566405,42.97,74315.83,0.0,-0.99775,0.0,0.42006]
[1779925568259,42.97,74316.52,0.0,-0.99775,0.0,0.42039]
[1779925568309,42.97,74316.52,0.0,-0.99775,0.0,0.42039]
[1779925568468,42.97,74316.52,0.0,-0.99775,0.0,0.42039]
[1779925568568,42.97,74317.5,0.0,-0.99775,0.0,0.42085]
[1779925571441,42.97,74320.04,0.0,-0.99774,0.0,0.42205]
[1779925573890,42.97,74320.12,0.0,-0.99774,0.0,0.42209]
[1779925573943,42.97,74320.12,0.0,-0.99774,0.0,0.42209]
[1779925573968,42.97,74320.12,0.0,-0.99774,0.0,0.42209]
[1779925573992,42.97,74322.5,0.0,-0.99773,0.0,0.42322]
[1779925577483,42.97,74333.69,0.0,-0.9977,0.0,0.42856]
[1779925578694,42.97,74333.69,0.0,-0.9977,0.0,0.42856]
[1779925578720,42.97,74333.69,0.0,-0.9977,0.0,0.42856]
[1779925578760,42.97,74333.69,0.0,-0.9977,0.0,0.42856]
[1779925578969,42.97,74333.69,0.0,-0.9977,0.0,0.42856]
[1779925578796,42.97,74336.5,0.0,-0.99769,0.0,0.42992]
[1779925581511,42.97,74340.61,0.0,-0.99768,0.0,0.4319]
[1779925582518,42.97,74344.44,0.0,-0.99767,0.0,0.43375]
[1779925583525,42.97,74347.28,0.0,-0.99766,0.0,0.43514]
[1779925585648,42.97,74346.99,0.0,-0.99766,0.0,0.43499]
[1779925585721,42.97,74346.99,0.0,-0.99766,0.0,0.43499]
[1779925590259,42.97,74347.13,0.0,-0.99766,0.0,0.43506]
[1779925590308,42.97,74347.13,0.0,-0.99766,0.0,0.43506]
[1779925590472,42.97,74347.13,0.0,-0.99766,0.0,0.43506]
[1779925590574,42.97,74347.91,0.0,-0.99766,0.0,0.43544]
[1779925594603,42.97,74339.92,0.0,-0.99769,0.0,0.43098]
[1779925595610,42.97,74337.46,0.0,-0.99769,0.0,0.4298]
[1779925596618,42.97,74335.02,0.0,-0.9977,0.0,0.42862]
[1779925598632,42.97,74338.56,0.0,-0.99769,0.0,0.43033]
[1779925599087,42.97,74338.56,0.0,-0.99769,0.0,0.43033]
[1779925599219,42.97,74338.56,0.0,-0.99769,0.0,0.43033]
[1779925599221,42.97,74338.56,0.0,-0.99769,0.0,0.43033]
[1779925599471,42.97,74338.56,0.0,-0.99769,0.0,0.43033]
[1779925599639,42.97,74339.52,0.0,-0.99769,0.0,0.43079]
[1779925604674,42.97,74338.98,0.0,-0.99769,0.0,0.43053]
[1779925609838,42.97,74340.87,0.0,-0.99768,0.0,0.43144]
[1779925609969,42.97,74340.87,0.0,-0.99768,0.0,0.43144]
[1779925610053,42.97,74344.5,0.0,-0.99767,0.0,0.4332]
[1779925611723,42.97,74347.26,0.0,-0.99766,0.0,0.43454]
[1779925612618,42.97,74347.26,0.0,-0.99766,0.0,0.43454]
[1779925612719,42.97,74347.26,0.0,-0.99766,0.0,0.43454]
[1779925612730,42.97,74347.72,0.0,-0.99766,0.0,0.43476]
[1779925613697,42.97,74347.72,0.0,-0.99766,0.0,0.43476]
[1779925613720,42.97,74347.72,0.0,-0.99766,0.0,0.43476]
[1779925617910,42.97,74348.65,0.0,-0.99766,0.0,0.43522]
[1779925617967,42.97,74348.65,0.0,-0.99766,0.0,0.43522]
[1779925618012,42.97,74348.67,0.0,-0.99766,0.0,0.43523]
[1779925619866,42.97,74347.59,0.0,-0.99766,0.0,0.4347]
[1779925619967,42.97,74347.59,0.0,-0.99766,0.0,0.4347]
[1779925621797,42.97,74343.38,0.0,-0.99768,0.0,0.43266]
[1779925623609,42.97,74343.33,0.0,-0.99768,0.0,0.43263]
[1779925623720,42.97,74343.33,0.0,-0.99768,0.0,0.43263]
[1779925623810,42.97,74342.99,0.0,-0.99768,0.0,0.43247]
[1779925628080,42.97,74342.12,0.0,-0.99768,0.0,0.43205]
[1779925628217,42.97,74342.12,0.0,-0.99768,0.0,0.43205]
[1779925632873,42.97,74345.58,0.0,-0.99767,0.0,0.43372]
[1779925633162,42.97,74345.58,0.0,-0.99767,0.0,0.43372]
[1779925633220,42.97,74345.58,0.0,-0.99767,0.0,0.43372]
[1779925633313,42.97,74345.58,0.0,-0.99767,0.0,0.43372]
[1779925633468,42.97,74345.58,0.0,-0.99767,0.0,0.43372]
[1779925633880,42.97,74345.71,0.0,-0.99767,0.0,0.43379]
[1779925636901,42.97,74348.92,0.0,-0.99766,0.0,0.43535]
[1779925641937,42.97,74347.43,0.0,-0.99766,0.0,0.43462]
[1779925642263,42.97,74347.43,0.0,-0.99766,0.0,0.43462]
[1779925642467,42.97,74347.43,0.0,-0.99766,0.0,0.43462]
[1779925646621,42.97,74346.65,0.0,-0.99767,0.0,0.43424]
[1779925646721,42.97,74346.65,0.0,-0.99767,0.0,0.43424]
[1779925646972,42.97,74347.98,0.0,-0.99766,0.0,0.43489]
[1779925647915,42.97,74347.98,0.0,-0.99766,0.0,0.43489]
[1779925647966,42.97,74347.98,0.0,-0.99766,0.0,0.43489]
[1779925652045,42.97,74349.83,0.0,-0.99766,0.0,0.4352]
[1779925652222,42.97,74348.67,0.0,-0.99766,0.0,0.43464]
[1779925652244,42.97,74348.67,0.0,-0.99766,0.0,0.43464]
[1779925652470,42.97,74348.67,0.0,-0.99766,0.0,0.43464]
[1779925653014,42.97,74348.75,0.0,-0.99766,0.0,0.43468]
[1779925658049,42.97,74346.01,0.0,-0.99767,0.0,0.43335]
[1779925658129,42.97,74346.01,0.0,-0.99767,0.0,0.43335]
[1779925658217,42.97,74346.01,0.0,-0.99767,0.0,0.43335]
[1779925660064,42.97,74338.11,0.0,-0.99769,0.0,0.42953]
[1779925660502,42.97,74338.11,0.0,-0.99769,0.0,0.42953]
[1779925660599,42.97,74338.11,0.0,-0.99769,0.0,0.42953]
[1779925660722,42.97,74338.11,0.0,-0.99769,0.0,0.42953]
[1779925661070,42.97,74337.71,0.0,-0.9977,0.0,0.42934]
[1779925666107,42.97,74338.3,0.0,-0.99769,0.0,0.42962]
[1779925671143,42.97,74338.29,0.0,-0.99769,0.0,0.42962]
[1779925674506,42.97,74339.27,0.0,-0.99769,0.0,0.43009]
[1779925674718,42.97,74339.27,0.0,-0.99769,0.0,0.43009]
[1779925674915,42.97,74339.27,0.0,-0.99769,0.0,0.43009]
[1779925674967,42.97,74339.27,0.0,-0.99769,0.0,0.43009]
[1779925675012,42.97,74346.79,0.0,-0.99767,0.0,0.43372]
[1779925675171,42.97,74349.89,0.0,-0.99766,0.0,0.43523]
[1779925679641,42.97,74349.79,0.0,-0.99766,0.0,0.43518]
[1779925679717,42.97,74349.79,0.0,-0.99766,0.0,0.43518]
[1779925685152,42.97,74350.16,0.0,-0.99766,0.0,0.43536]
[1779925685229,42.97,74350.16,0.0,-0.99766,0.0,0.43536]
[1779925685471,42.97,74350.16,0.0,-0.99766,0.0,0.43536]
[1779925685722,42.97,74350.16,0.0,-0.99766,0.0,0.43536]
[1779925685789,42.97,74350.34,0.0,-0.99766,0.0,0.43545]
[1779925689269,42.97,74353.16,0.0,-0.99765,0.0,0.43683]
[1779925692440,42.97,74354.71,0.0,-0.99765,0.0,0.43758]
[1779925692466,42.97,74354.71,0.0,-0.99765,0.0,0.43758]
[1779925696318,42.97,74357.81,0.0,-0.99764,0.0,0.4391]
[1779925698332,42.97,74361.66,0.0,-0.99763,0.0,0.441]
[1779925699563,42.97,74361.66,0.0,-0.99763,0.0,0.441]
[1779925699717,42.97,74361.66,0.0,-0.99763,0.0,0.441]
[1779925699818,42.97,74365.34,0.0,-0.99762,0.0,0.44281]
[1779925701060,42.97,74365.34,0.0,-0.99762,0.0,0.44281]
[1779925701110,42.97,74365.33,0.0,-0.99762,0.0,0.44281]
[1779925701219,42.97,74365.33,0.0,-0.99762,0.0,0.44281]
[1779925706957,42.97,74366.29,0.0,-0.99761,0.0,0.44328]
[1779925706967,42.97,74366.29,0.0,-0.99761,0.0,0.44328]
[1779925712430,42.97,74367.23,0.0,-0.99761,0.0,0.44315]
[1779925717452,42.97,74368.05,0.0,-0.99761,0.0,0.44356]
[1779925717466,42.97,74368.05,0.0,-0.99761,0.0,0.44356]
[1779925718495,42.97,74367.15,0.0,-0.99761,0.0,0.44311]
[1779925718720,42.97,74367.15,0.0,-0.99761,0.0,0.44311]
[1779925718810,42.97,74367.15,0.0,-0.99761,0.0,0.44311]
[1779925724513,42.97,74368.56,0.0,-0.99761,0.0,0.44381]
[1779925729028,42.97,74368.94,0.0,-0.99761,0.0,0.444]
[1779925729216,42.97,74369.02,0.0,-0.99761,0.0,0.44404]
[1779925734584,42.97,74368.44,0.0,-0.99761,0.0,0.44375]
[1779925739620,42.97,74369.31,0.0,-0.99761,0.0,0.44418]
[1779925740626,42.97,74371.67,0.0,-0.9976,0.0,0.44535]
[1779925741296,42.97,74371.67,0.0,-0.9976,0.0,0.44535]
[1779925741467,42.97,74371.67,0.0,-0.9976,0.0,0.44535]
[1779925742492,42.97,74373.01,0.0,-0.9976,0.0,0.44602]
[1779925742719,42.97,74373.01,0.0,-0.9976,0.0,0.44602]
[1779925742814,42.97,74376.41,0.0,-0.99759,0.0,0.44771]
[1779925746653,42.97,74376.54,0.0,-0.99759,0.0,0.44778]
[1779925746725,42.97,74376.54,0.0,-0.99759,0.0,0.44778]
[1779925751874,42.97,74375.57,0.0,-0.99759,0.0,0.44729]
[1779925751969,42.97,74375.57,0.0,-0.99759,0.0,0.44729]
[1779925753689,42.97,74373.07,0.0,-0.9976,0.0,0.44605]
[1779925753717,42.97,74373.07,0.0,-0.9976,0.0,0.44605]
[1779925753945,42.97,74373.91,0.0,-0.99759,0.0,0.44647]
[1779925757745,42.97,74376.85,0.0,-0.99759,0.0,0.44793]
[1779925762780,42.97,74376.87,0.0,-0.99759,0.0,0.44794]
[1779925763655,42.97,74376.87,0.0,-0.99759,0.0,0.44794]
[1779925763718,42.97,74376.87,0.0,-0.99759,0.0,0.44794]
[1779925763787,42.97,74380.59,0.0,-0.99757,0.0,0.4498]
[1779925764794,42.97,74383.17,0.0,-0.99757,0.0,0.4511]
[1779925765221,42.97,74383.17,0.0,-0.99757,0.0,0.4511]
[1779925771845,42.97,74382.75,0.0,-0.99757,0.0,0.45028]
[1779925773791,42.97,74382.75,0.0,-0.99757,0.0,0.45028]
[1779925773967,42.97,74382.75,0.0,-0.99757,0.0,0.45028]
[1779925774068,42.97,74382.88,0.0,-0.99757,0.0,0.45035]
[1779925774884,42.97,74382.88,0.0,-0.99757,0.0,0.45035]
[1779925774966,42.97,74382.88,0.0,-0.99757,0.0,0.45035]
[1779925775870,42.97,74376.65,0.0,-0.99759,0.0,0.44723]
[1779925777053,42.97,74376.65,0.0,-0.99759,0.0,0.44723]
[1779925777070,42.97,74374.55,0.0,-0.9976,0.0,0.44618]
[1779925777639,42.97,74374.55,0.0,-0.9976,0.0,0.44618]
[1779925777718,42.97,74374.55,0.0,-0.9976,0.0,0.44618]
[1779925782919,42.97,74372.74,0.0,-0.9976,0.0,0.44528]
[1779925783231,42.97,74372.74,0.0,-0.9976,0.0,0.44528]
[1779925783469,42.97,74372.74,0.0,-0.9976,0.0,0.44528]
[1779925783761,42.97,74372.74,0.0,-0.9976,0.0,0.44528]
[1779925783968,42.97,74372.74,0.0,-0.9976,0.0,0.44528]
[1779925784068,42.97,74371.88,0.0,-0.9976,0.0,0.44486]
[1779925787955,42.97,74374.3,0.0,-0.9976,0.0,0.44606]
[1779925790396,42.97,74375.54,0.0,-0.99759,0.0,0.44668]
[1779925790468,42.97,74375.54,0.0,-0.99759,0.0,0.44668]
[1779925792539,42.97,74376.02,0.0,-0.99759,0.0,0.44692]
[1779925792717,42.97,74376.02,0.0,-0.99759,0.0,0.44692]
[1779925792990,42.97,74375.44,0.0,-0.99759,0.0,0.44663]
[1779925798029,42.97,74376.65,0.0,-0.99759,0.0,0.44723]
[1779925803065,42.97,74374.57,0.0,-0.9976,0.0,0.44619]
[1779925803218,42.97,74374.57,0.0,-0.9976,0.0,0.44619]
[1779925806811,42.97,74371.11,0.0,-0.99761,0.0,0.44448]
[1779925806967,42.97,74371.11,0.0,-0.99761,0.0,0.44448]
[1779925807091,42.97,74369.76,0.0,-0.99761,0.0,0.44381]
[1779925807707,42.97,74369.76,0.0,-0.99761,0.0,0.44381]
[1779925807721,42.97,74369.76,0.0,-0.99761,0.0,0.44381]
[1779925813134,42.97,74368.3,0.0,-0.99761,0.0,0.44308]
[1779925816291,42.97,74367.75,0.0,-0.99762,0.0,0.44281]
[1779925816467,42.97,74367.75,0.0,-0.99762,0.0,0.44281]
[1779925817162,42.97,74363.64,0.0,-0.99763,0.0,0.44078]
[1779925817648,42.97,74363.64,0.0,-0.99763,0.0,0.44078]
[1779925817720,42.97,74363.64,0.0,-0.99763,0.0,0.44078]
[1779925820190,42.97,74365.96,0.0,-0.99762,0.0,0.44193]
[1779925820473,42.97,74365.96,0.0,-0.99762,0.0,0.44193]
[1779925820718,42.97,74365.96,0.0,-0.99762,0.0,0.44193]
[1779925821590,42.97,74367.19,0.0,-0.99762,0.0,0.44254]
[1779925821716,42.97,74367.19,0.0,-0.99762,0.0,0.44254]
[1779925822203,42.97,74367.11,0.0,-0.99762,0.0,0.4425]
[1779925827238,42.97,74368.97,0.0,-0.99761,0.0,0.44342]
[1779925830260,42.97,74366.67,0.0,-0.99762,0.0,0.44228]
[1779925830934,42.97,74366.67,0.0,-0.99762,0.0,0.44228]
[1779925830968,42.97,74366.67,0.0,-0.99762,0.0,0.44228]
[1779925836306,42.97,74365.99,0.0,-0.99762,0.0,0.44135]
[1779925837629,42.97,74365.99,0.0,-0.99762,0.0,0.44135]
[1779925837720,42.97,74365.99,0.0,-0.99762,0.0,0.44135]
[1779925837820,42.97,74365.6,0.0,-0.99762,0.0,0.44116]
[1779925838497,42.97,74365.6,0.0,-0.99762,0.0,0.44116]
[1779925838718,42.97,74365.6,0.0,-0.99762,0.0,0.44116]
[1779925843889,42.97,74364.36,0.0,-0.99763,0.0,0.44055]
[1779925843926,42.97,74364.36,0.0,-0.99763,0.0,0.44055]
[1779925844027,42.97,74365.07,0.0,-0.99763,0.0,0.4409]
[1779925844522,42.97,74365.07,0.0,-0.99763,0.0,0.4409]
[1779925844718,42.97,74365.07,0.0,-0.99763,0.0,0.4409]
[1779925850404,42.97,74366.67,0.0,-0.99762,0.0,0.44168]
[1779925852174,42.97,74366.67,0.0,-0.99762,0.0,0.44168]
[1779925852219,42.97,74366.67,0.0,-0.99762,0.0,0.44168]
[1779925852213,42.97,74366.75,0.0,-0.99762,0.0,0.44172]
[1779925853107,42.97,74366.75,0.0,-0.99762,0.0,0.44172]
[1779925853218,42.97,74366.75,0.0,-0.99762,0.0,0.44172]
[1779925853209,42.97,74365.9,0.0,-0.99762,0.0,0.4413]
[1779925858460,42.97,74365.29,0.0,-0.99763,0.0,0.441]
[1779925859896,42.97,74365.29,0.0,-0.99763,0.0,0.441]
[1779925859969,42.97,74365.29,0.0,-0.99763,0.0,0.441]
[1779925860053,42.97,74362.73,0.0,-0.99763,0.0,0.43974]
[1779925860599,42.97,74362.73,0.0,-0.99763,0.0,0.43974]
[1779925860723,42.97,74362.73,0.0,-0.99763,0.0,0.43974]
[1779925866516,42.97,74362.77,0.0,-0.99763,0.0,0.43976]
[1779925870436,42.97,74361.78,0.0,-0.99764,0.0,0.43928]
[1779925870468,42.97,74361.78,0.0,-0.99764,0.0,0.43928]
[1779925870544,42.97,74359.48,0.0,-0.99764,0.0,0.43815]
[1779925871818,42.97,74359.48,0.0,-0.99764,0.0,0.43815]
[1779925872001,42.97,74359.48,0.0,-0.99764,0.0,0.43815]
[1779925872082,42.97,74355.06,0.0,-0.99766,0.0,0.43599]
[1779925872557,42.97,74352.48,0.0,-0.99766,0.0,0.43473]
[1779925873565,42.97,74348.39,0.0,-0.99767,0.0,0.43275]
[1779925875099,42.97,74348.39,0.0,-0.99767,0.0,0.43275]
[1779925875221,42.97,74348.39,0.0,-0.99767,0.0,0.43275]
[1779925876586,42.97,74345.71,0.0,-0.99768,0.0,0.43145]
[1779925878663,42.97,74345.4,0.0,-0.99768,0.0,0.4313]
[1779925878716,42.97,74345.4,0.0,-0.99768,0.0,0.4313]
[1779925878817,42.97,74345.4,0.0,-0.99768,0.0,0.4313]
[1779925881621,42.97,74343.7,0.0,-0.99769,0.0,0.43048]
[1779925882628,42.97,74341.75,0.0,-0.99769,0.0,0.42954]
[1779925884343,42.97,74341.78,0.0,-0.99769,0.0,0.42955]
[1779925884469,42.97,74341.78,0.0,-0.99769,0.0,0.42955]
[1779925888676,42.97,74318.25,0.0,-0.99776,0.0,0.41835]
[1779925890157,42.97,74318.25,0.0,-0.99776,0.0,0.41835]
[1779925890203,42.97,74309.22,0.0,-0.99778,0.0,0.41412]
[1779925890692,42.97,74294.81,0.0,-0.99782,0.0,0.40744]
[1779925891694,42.97,74286.62,0.0,-0.99785,0.0,0.40314]
[1779925892701,42.97,74279.74,0.0,-0.99786,0.0,0.40001]
[1779925894164,42.97,74279.74,0.0,-0.99786,0.0,0.40001]
[1779925894220,42.97,74280.73,0.0,-0.99786,0.0,0.40046]
[1779925894716,42.97,74283.99,0.0,-0.99785,0.0,0.40194]
[1779925896880,42.97,74283.84,0.0,-0.99785,0.0,0.40187]
[1779925896966,42.97,74283.84,0.0,-0.99785,0.0,0.40187]
[1779925898744,42.97,74276.88,0.0,-0.99787,0.0,0.39872]
[1779925899751,42.97,74274.67,0.0,-0.99788,0.0,0.39772]
[1779925904787,42.97,74272.32,0.0,-0.99788,0.0,0.39666]
[1779925906342,42.97,74272.32,0.0,-0.99788,0.0,0.39666]
[1779925906467,42.97,74271.47,0.0,-0.99789,0.0,0.39628]
[1779925906801,42.97,74272.42,0.0,-0.99788,0.0,0.39671]
[1779925907525,42.97,74272.42,0.0,-0.99788,0.0,0.39671]
[1779925907721,42.97,74272.42,0.0,-0.99788,0.0,0.39671]
[1779925908815,42.97,74269.41,0.0,-0.99789,0.0,0.39536]
[1779925909822,42.97,74266.6,0.0,-0.9979,0.0,0.3941]
[1779925910829,42.97,74265.03,0.0,-0.9979,0.0,0.3934]
[1779925912163,42.97,74265.03,0.0,-0.9979,0.0,0.3934]
[1779925912217,42.97,74265.03,0.0,-0.9979,0.0,0.3934]
[1779925915864,42.97,74273.07,0.0,-0.99788,0.0,0.397]
[1779925916871,42.97,74275.27,0.0,-0.99788,0.0,0.39799]
[1779925917742,42.97,74275.27,0.0,-0.99788,0.0,0.39799]
[1779925917968,42.97,74275.27,0.0,-0.99788,0.0,0.39799]
[1779925918578,42.97,74275.71,0.0,-0.99788,0.0,0.39819]
[1779925918717,42.97,74275.71,0.0,-0.99788,0.0,0.39819]
[1779925918884,42.97,74276.84,0.0,-0.99787,0.0,0.3987]
[1779925919892,42.97,74275.64,0.0,-0.99788,0.0,0.39816]
[1779925920903,42.97,74265.16,0.0,-0.9979,0.0,0.39346]
[1779925921909,42.97,74245.83,0.0,-0.99795,0.0,0.38491]
[1779925922916,42.97,74234.58,0.0,-0.99798,0.0,0.38001]
[1779925923923,42.97,74236.53,0.0,-0.99798,0.0,0.38086]
[1779925925355,42.97,74236.53,0.0,-0.99798,0.0,0.38086]
[1779925925137,42.97,74241.69,0.0,-0.99796,0.0,0.3831]
[1779925925937,42.97,74243.97,0.0,-0.99796,0.0,0.3841]
[1779925927366,42.97,74243.78,0.0,-0.99796,0.0,0.38402]
[1779925927950,42.97,74245.06,0.0,-0.99795,0.0,0.38457]
[1779925929487,42.97,74244.93,0.0,-0.99795,0.0,0.38452]
[1779925929718,42.97,74244.93,0.0,-0.99795,0.0,0.38452]
[1779925931218,42.97,74244.75,0.0,-0.99796,0.0,0.38444]
[1779925931250,42.97,74244.13,0.0,-0.99796,0.0,0.38417]
[1779925933993,42.97,74245.84,0.0,-0.99795,0.0,0.38492]
[1779925935000,42.97,74244.18,0.0,-0.99796,0.0,0.38419]
[1779925936346,42.97,74244.18,0.0,-0.99796,0.0,0.38419]
[1779925936008,42.97,74245.36,0.0,-0.99795,0.0,0.38471]
[1779925936472,42.97,74245.36,0.0,-0.99795,0.0,0.38471]
[1779925939218,42.97,74244.92,0.0,-0.99795,0.0,0.38451]
[1779925939318,42.97,74247.15,0.0,-0.99795,0.0,0.38549]
[1779925942050,42.97,74250.63,0.0,-0.99794,0.0,0.38702]
[1779925943195,42.97,74250.63,0.0,-0.99794,0.0,0.38702]
[1779925943220,42.97,74250.63,0.0,-0.99794,0.0,0.38702]
[1779925943297,42.97,74254.17,0.0,-0.99793,0.0,0.38858]
[1779925946078,42.97,74263.93,0.0,-0.99791,0.0,0.39291]
[1779925947085,42.97,74267.83,0.0,-0.9979,0.0,0.39465]
[1779925949274,42.97,74262.96,0.0,-0.99791,0.0,0.39248]
[1779925950274,42.97,74262.96,0.0,-0.99791,0.0,0.39248]
[1779925950470,42.97,74262.87,0.0,-0.99791,0.0,0.39244]
[1779925951113,42.97,74259.09,0.0,-0.99792,0.0,0.39022]
[1779925952122,42.97,74252.62,0.0,-0.99794,0.0,0.38736]
[1779925952469,42.97,74252.62,0.0,-0.99794,0.0,0.38736]
[1779925954021,42.97,74250.31,0.0,-0.99794,0.0,0.38634]
[1779925954216,42.97,74250.31,0.0,-0.99794,0.0,0.38634]
[1779925954318,42.97,74250.21,0.0,-0.99794,0.0,0.3863]
[1779925955144,42.97,74245.84,0.0,-0.99796,0.0,0.38438]
[1779925957396,42.97,74244.27,0.0,-0.99796,0.0,0.3837]
[1779925957471,42.97,74244.41,0.0,-0.99796,0.0,0.38376]
[1779925960190,42.97,74227.0,0.0,-0.998,0.0,0.37622]
[1779925960879,42.97,74227.0,0.0,-0.998,0.0,0.37622]
[1779925961189,42.97,74204.73,0.0,-0.99806,0.0,0.36676]
[1779925962196,42.97,74197.16,0.0,-0.99808,0.0,0.3636]
[1779925963203,42.97,74198.4,0.0,-0.99807,0.0,0.36411]
[1779925963885,42.97,74198.4,0.0,-0.99807,0.0,0.36411]
[1779925964210,42.97,74202.82,0.0,-0.99806,0.0,0.36596]
[1779925966224,42.97,74205.35,0.0,-0.99806,0.0,0.36702]
[1779925970252,42.97,74212.77,0.0,-0.99804,0.0,0.37015]
[1779925971259,42.97,74220.25,0.0,-0.99802,0.0,0.37333]
[1779925972266,42.97,74223.77,0.0,-0.99801,0.0,0.37483]
[1779925975287,42.97,74227.14,0.0,-0.998,0.0,0.37628]
[1779925976293,42.97,74231.96,0.0,-0.99799,0.0,0.37835]
[1779925976971,42.97,74231.96,0.0,-0.99799,0.0,0.37835]
[1779925977231,42.97,74231.96,0.0,-0.99799,0.0,0.37835]
[1779925979357,42.97,74230.69,0.0,-0.99799,0.0,0.37781]
[1779925979425,42.97,74230.17,0.0,-0.99799,0.0,0.37758]
[1779925979466,42.97,74230.17,0.0,-0.99799,0.0,0.37758]
[1779925982861,42.97,74230.75,0.0,-0.99799,0.0,0.37783]
[1779925982972,42.97,74230.75,0.0,-0.99799,0.0,0.37783]
[1779925988381,42.97,74230.97,0.0,-0.99799,0.0,0.37793]
[1779925991728,42.97,74230.16,0.0,-0.99799,0.0,0.37758]
[1779925991968,42.97,74230.16,0.0,-0.99799,0.0,0.37758]
[1779925992316,42.97,74230.16,0.0,-0.99799,0.0,0.37758]
[1779925992409,42.97,74230.15,0.0,-0.99799,0.0,0.37757]
[1779925992467,42.97,74230.15,0.0,-0.99799,0.0,0.37757]
[1779925994423,42.97,74234.28,0.0,-0.99798,0.0,0.37936]
[1779925995117,42.97,74234.28,0.0,-0.99798,0.0,0.37936]
[1779925995218,42.97,74234.28,0.0,-0.99798,0.0,0.37936]
[1779925996437,42.97,74239.1,0.0,-0.99797,0.0,0.38144]
[1779926001473,42.97,74240.36,0.0,-0.99797,0.0,0.38199]
[1779926003155,42.97,74240.36,0.0,-0.99797,0.0,0.38199]
[1779926003221,42.97,74240.36,0.0,-0.99797,0.0,0.38199]
[1779926003679,42.97,74240.34,0.0,-0.99797,0.0,0.38198]
[1779926003733,42.97,74240.34,0.0,-0.99797,0.0,0.38198]
[1779926003831,42.97,74240.35,0.0,-0.99797,0.0,0.38199]
[1779926007022,42.97,74239.56,0.0,-0.99797,0.0,0.38164]
[1779926007229,42.97,74239.56,0.0,-0.99797,0.0,0.38164]
[1779926010177,42.97,74239.56,0.0,-0.99797,0.0,0.38164]
[1779926010217,42.97,74239.56,0.0,-0.99797,0.0,0.38164]
[1779926010275,42.97,74246.68,0.0,-0.99795,0.0,0.38475]
[1779926011074,42.97,74246.68,0.0,-0.99795,0.0,0.38475]
[1779926011218,42.97,74246.68,0.0,-0.99795,0.0,0.38475]
[1779926011318,42.97,74251.12,0.0,-0.99794,0.0,0.38616]
[1779926017264,42.97,74252.84,0.0,-0.99794,0.0,0.38692]
[1779926017471,42.97,74252.84,0.0,-0.99794,0.0,0.38692]
[1779926022620,42.97,74251.58,0.0,-0.99794,0.0,0.38636]
[1779926024531,42.97,74252.42,0.0,-0.99794,0.0,0.38673]
[1779926024720,42.97,74252.42,0.0,-0.99794,0.0,0.38673]
[1779926026430,42.97,74252.45,0.0,-0.99794,0.0,0.38675]
[1779926026466,42.97,74252.45,0.0,-0.99794,0.0,0.38675]
[1779926026442,42.97,74253.12,0.0,-0.99794,0.0,0.38704]
[1779926029669,42.97,74255.84,0.0,-0.99793,0.0,0.38824]
[1779926031024,42.97,74255.84,0.0,-0.99793,0.0,0.38824]
[1779926031217,42.97,74255.84,0.0,-0.99793,0.0,0.38824]
[1779926031683,42.97,74259.48,0.0,-0.99792,0.0,0.38985]
[1779926033283,42.97,74263.88,0.0,-0.99791,0.0,0.3918]
[1779926033697,42.97,74267.2,0.0,-0.9979,0.0,0.39328]
[1779926036718,42.97,74270.21,0.0,-0.9979,0.0,0.39463]
[1779926039366,42.97,74271.86,0.0,-0.99789,0.0,0.39537]
[1779926039469,42.97,74271.86,0.0,-0.99789,0.0,0.39537]
[1779926042273,42.97,74271.56,0.0,-0.99789,0.0,0.39523]
[1779926042466,42.97,74271.56,0.0,-0.99789,0.0,0.39523]
[1779926042374,42.97,74268.81,0.0,-0.9979,0.0,0.394]
[1779926042513,42.97,74268.81,0.0,-0.9979,0.0,0.394]
[1779926042717,42.97,74268.81,0.0,-0.9979,0.0,0.394]
[1779926042760,42.97,74266.78,0.0,-0.9979,0.0,0.39309]
[1779926043767,42.97,74269.91,0.0,-0.9979,0.0,0.39449]
[1779926045781,42.97,74272.83,0.0,-0.99789,0.0,0.3958]
[1779926047922,42.97,74273.33,0.0,-0.99789,0.0,0.39603]
[1779926047969,42.97,74273.33,0.0,-0.99789,0.0,0.39603]
[1779926051732,42.97,74276.1,0.0,-0.99788,0.0,0.39727]
[1779926051969,42.97,74276.1,0.0,-0.99788,0.0,0.39727]
[1779926052220,42.97,74276.1,0.0,-0.99788,0.0,0.39727]
[1779926052466,42.97,74276.1,0.0,-0.99788,0.0,0.39727]
[1779926052260,42.97,74276.61,0.0,-0.99788,0.0,0.3975]
[1779926058270,42.97,74275.09,0.0,-0.99788,0.0,0.39682]
[1779926058468,42.97,74275.09,0.0,-0.99788,0.0,0.39682]
[1779926062702,42.97,74276.54,0.0,-0.99788,0.0,0.39747]
[1779926062722,42.97,74276.54,0.0,-0.99788,0.0,0.39747]
[1779926062900,42.97,74278.11,0.0,-0.99788,0.0,0.39818]
[1779926064282,42.97,74278.11,0.0,-0.99788,0.0,0.39818]
[1779926064468,42.97,74278.11,0.0,-0.99788,0.0,0.39818]
[1779926068269,42.97,74277.77,0.0,-0.99788,0.0,0.39802]
[1779926068468,42.97,74277.77,0.0,-0.99788,0.0,0.39802]
[1779926068317,42.97,74278.58,0.0,-0.99787,0.0,0.39839]
[1779926068663,42.97,74278.58,0.0,-0.99787,0.0,0.39839]
[1779926068718,42.97,74278.58,0.0,-0.99787,0.0,0.39839]
[1779926072040,42.97,74281.01,0.0,-0.99787,0.0,0.39949]
[1779926072219,42.97,74281.01,0.0,-0.99787,0.0,0.39949]
[1779926072318,42.97,74281.69,0.0,-0.99787,0.0,0.39924]
[1779926076569,42.97,74281.52,0.0,-0.99787,0.0,0.39917]
[1779926076726,42.97,74281.52,0.0,-0.99787,0.0,0.39917]
[1779926083048,42.97,74281.18,0.0,-0.99787,0.0,0.39901]
[1779926084331,42.97,74281.18,0.0,-0.99787,0.0,0.39901]
[1779926084470,42.97,74281.18,0.0,-0.99787,0.0,0.39901]
[1779926085062,42.97,74285.14,0.0,-0.99786,0.0,0.40081]
[1779926085713,42.97,74285.14,0.0,-0.99786,0.0,0.40081]
[1779926085966,42.97,74285.14,0.0,-0.99786,0.0,0.40081]
[1779926086069,42.97,74285.06,0.0,-0.99786,0.0,0.40077]
[1779926088083,42.97,74293.86,0.0,-0.99784,0.0,0.40478]
[1779926089090,42.97,74299.8,0.0,-0.99782,0.0,0.40751]
[1779926089734,42.97,74299.8,0.0,-0.99782,0.0,0.40751]
[1779926089976,42.97,74299.8,0.0,-0.99782,0.0,0.40751]
[1779926090101,42.97,74299.9,0.0,-0.99782,0.0,0.40755]
[1779926094129,42.97,74302.98,0.0,-0.99781,0.0,0.40897]
[1779926096554,42.97,74301.05,0.0,-0.99782,0.0,0.40808]
[1779926096720,42.97,74301.95,0.0,-0.99781,0.0,0.4085]
[1779926098226,42.97,74302.39,0.0,-0.99781,0.0,0.4087]
[1779926098466,42.97,74302.39,0.0,-0.99781,0.0,0.4087]
[1779926098247,42.97,74301.08,0.0,-0.99782,0.0,0.40809]
[1779926102672,42.97,74302.56,0.0,-0.99781,0.0,0.40878]
[1779926102726,42.97,74302.56,0.0,-0.99781,0.0,0.40878]
[1779926105207,42.97,74306.63,0.0,-0.9978,0.0,0.41066]
[1779926105868,42.97,74306.63,0.0,-0.9978,0.0,0.41066]
[1779926105966,42.97,74306.63,0.0,-0.9978,0.0,0.41066]
[1779926106183,42.97,74306.63,0.0,-0.9978,0.0,0.41066]
[1779926106219,42.97,74306.63,0.0,-0.9978,0.0,0.41066]
[1779926106261,42.97,74308.9,0.0,-0.9978,0.0,0.41171]
[1779926108550,42.97,74310.77,0.0,-0.99779,0.0,0.41258]
[1779926108230,42.97,74313.44,0.0,-0.99778,0.0,0.41383]
[1779926108717,42.97,74313.44,0.0,-0.99778,0.0,0.41383]
[1779926111249,42.97,74319.99,0.0,-0.99777,0.0,0.41689]
[1779926116283,42.97,74320.23,0.0,-0.99776,0.0,0.417]
[1779926119969,42.97,74320.96,0.0,-0.99776,0.0,0.41735]
[1779926122701,42.97,74320.72,0.0,-0.99776,0.0,0.41723]
[1779926122722,42.97,74320.72,0.0,-0.99776,0.0,0.41723]
[1779926123332,42.97,74320.74,0.0,-0.99776,0.0,0.41724]
[1779926128368,42.97,74320.99,0.0,-0.99776,0.0,0.41736]
[1779926130382,42.97,74326.85,0.0,-0.99775,0.0,0.42012]
[1779926131388,42.97,74330.77,0.0,-0.99774,0.0,0.4214]
[1779926136424,42.97,74326.59,0.0,-0.99775,0.0,0.41943]
[1779926138438,42.97,74324.08,0.0,-0.99776,0.0,0.41824]
[1779926141460,42.97,74323.49,0.0,-0.99776,0.0,0.41797]
[1779926141472,42.97,74323.49,0.0,-0.99776,0.0,0.41797]
[1779926143473,42.97,74314.81,0.0,-0.99778,0.0,0.4139]
[1779926144158,42.97,74314.81,0.0,-0.99778,0.0,0.4139]
[1779926144218,42.97,74314.81,0.0,-0.99778,0.0,0.4139]
[1779926144480,42.97,74312.56,0.0,-0.99779,0.0,0.41285]
[1779926149515,42.97,74310.96,0.0,-0.99779,0.0,0.41211]
[1779926154550,42.97,74311.02,0.0,-0.99779,0.0,0.41213]
[1779926156564,42.97,74314.8,0.0,-0.99778,0.0,0.41389]
[1779926157968,42.97,74315.88,0.0,-0.99778,0.0,0.4144]
[1779926163613,42.97,74314.85,0.0,-0.99778,0.0,0.41392]
[1779926166732,42.97,74315.71,0.0,-0.99778,0.0,0.41432]
[1779926166834,42.97,74315.71,0.0,-0.99778,0.0,0.41432]
[1779926166968,42.97,74315.71,0.0,-0.99778,0.0,0.41432]
[1779926167641,42.97,74315.66,0.0,-0.99778,0.0,0.4143]
[1779926172677,42.97,74315.57,0.0,-0.99778,0.0,0.41425]
[1779926176209,42.97,74315.49,0.0,-0.99778,0.0,0.41422]
[1779926176218,42.97,74315.49,0.0,-0.99778,0.0,0.41422]
[1779926176304,42.97,74315.49,0.0,-0.99778,0.0,0.41422]
[1779926176468,42.97,74315.49,0.0,-0.99778,0.0,0.41422]
[1779926176568,42.97,74316.17,0.0,-0.99778,0.0,0.41453]
[1779926181740,42.97,74316.18,0.0,-0.99778,0.0,0.41454]
[1779926183755,42.97,74324.32,0.0,-0.99776,0.0,0.41836]
[1779926184730,42.97,74324.32,0.0,-0.99776,0.0,0.41836]
[1779926184851,42.97,74324.32,0.0,-0.99776,0.0,0.41836]
[1779926184967,42.97,74324.32,0.0,-0.99776,0.0,0.41836]
[1779926185068,42.97,74328.02,0.0,-0.99775,0.0,0.4201]
[1779926188228,42.97,74330.11,0.0,-0.99774,0.0,0.42109]
[1779926188278,42.97,74330.11,0.0,-0.99774,0.0,0.42109]
[1779926188472,42.97,74330.11,0.0,-0.99774,0.0,0.42109]
[1779926188493,42.97,74329.89,0.0,-0.99774,0.0,0.42099]
[1779926192818,42.97,74332.21,0.0,-0.99774,0.0,0.42151]
[1779926195010,42.97,74332.99,0.0,-0.99774,0.0,0.42188]
[1779926195218,42.97,74332.99,0.0,-0.99774,0.0,0.42188]
[1779926195310,42.97,74332.99,0.0,-0.99774,0.0,0.42188]
[1779926195467,42.97,74332.99,0.0,-0.99774,0.0,0.42188]
[1779926195537,42.97,74332.25,0.0,-0.99774,0.0,0.42153]
[1779926200876,42.97,74331.24,0.0,-0.99774,0.0,0.42105]
[1779926201940,42.97,74331.24,0.0,-0.99774,0.0,0.42105]
[1779926201969,42.97,74331.24,0.0,-0.99774,0.0,0.42105]
[1779926202022,42.97,74331.24,0.0,-0.99774,0.0,0.42105]
[1779926202219,42.97,74331.24,0.0,-0.99774,0.0,0.42105]
[1779926202292,42.97,74331.67,0.0,-0.99774,0.0,0.42126]
[1779926207926,42.97,74331.66,0.0,-0.99774,0.0,0.42125]
[1779926213972,42.97,74331.63,0.0,-0.99774,0.0,0.42124]
[1779926217749,42.97,74331.47,0.0,-0.99774,0.0,0.42116]
[1779926217937,42.97,74331.47,0.0,-0.99774,0.0,0.42116]
[1779926217969,42.97,74331.47,0.0,-0.99774,0.0,0.42116]
[1779926218004,42.97,74331.75,0.0,-0.99774,0.0,0.42129]
[1779926222034,42.97,74334.56,0.0,-0.99773,0.0,0.42263]
[1779926227069,42.97,74333.05,0.0,-0.99774,0.0,0.42191]
[1779926231637,42.97,74333.89,0.0,-0.99773,0.0,0.42231]
[1779926231678,42.97,74333.59,0.0,-0.99773,0.0,0.42217]
[1779926231720,42.97,74333.59,0.0,-0.99773,0.0,0.42217]
[1779926231745,42.97,74333.59,0.0,-0.99773,0.0,0.42217]
[1779926231968,42.97,74333.59,0.0,-0.99773,0.0,0.42217]
[1779926236487,42.97,74333.21,0.0,-0.99774,0.0,0.42199]
[1779926236596,42.97,74333.21,0.0,-0.99774,0.0,0.42199]
[1779926236698,42.97,74332.38,0.0,-0.99774,0.0,0.42159]
[1779926236732,42.97,74332.38,0.0,-0.99774,0.0,0.42159]
[1779926241821,42.97,74334.43,0.0,-0.99773,0.0,0.42257]
[1779926241866,42.97,74334.43,0.0,-0.99773,0.0,0.42257]
[1779926241970,42.97,74334.43,0.0,-0.99773,0.0,0.42257]
[1779926242175,42.97,74334.47,0.0,-0.99773,0.0,0.42259]
[1779926247209,42.97,74333.6,0.0,-0.99773,0.0,0.42217]
[1779926250411,42.97,74333.82,0.0,-0.99773,0.0,0.42228]
[1779926250505,42.97,74336.79,0.0,-0.99773,0.0,0.42369]
[1779926251238,42.97,74338.9,0.0,-0.99772,0.0,0.42412]
[1779926254090,42.97,74339.02,0.0,-0.99772,0.0,0.42417]
[1779926258287,42.97,74348.87,0.0,-0.99769,0.0,0.42889]
[1779926259294,42.97,74356.13,0.0,-0.99767,0.0,0.4324]
[1779926260301,42.97,74356.58,0.0,-0.99767,0.0,0.43262]
[1779926260756,42.97,74356.58,0.0,-0.99767,0.0,0.43262]
[1779926261716,42.97,74355.88,0.0,-0.99767,0.0,0.43228]
[1779926261856,42.97,74355.88,0.0,-0.99767,0.0,0.43228]
[1779926263715,42.97,74355.48,0.0,-0.99768,0.0,0.43208]
[1779926263322,42.97,74359.9,0.0,-0.99766,0.0,0.43423]
[1779926266961,42.97,74357.95,0.0,-0.99767,0.0,0.43328]
[1779926272386,42.97,74356.56,0.0,-0.99767,0.0,0.43261]
[1779926273393,42.97,74362.76,0.0,-0.99765,0.0,0.43562]
[1779926274400,42.97,74366.92,0.0,-0.99764,0.0,0.43766]
[1779926275412,42.97,74366.96,0.0,-0.99764,0.0,0.43768]
[1779926276625,42.97,74366.96,0.0,-0.99764,0.0,0.43768]
[1779926276722,42.97,74366.96,0.0,-0.99764,0.0,0.43768]
[1779926276753,42.97,74366.96,0.0,-0.99764,0.0,0.43768]
[1779926276679,42.97,74366.27,0.0,-0.99764,0.0,0.43734]
[1779926276970,42.97,74366.27,0.0,-0.99764,0.0,0.43734]
[1779926284475,42.97,74366.82,0.0,-0.99764,0.0,0.43761]
[1779926287152,42.97,74368.41,0.0,-0.99764,0.0,0.43839]
[1779926287218,42.97,74368.41,0.0,-0.99764,0.0,0.43839]
[1779926287267,42.97,74368.41,0.0,-0.99764,0.0,0.43839]
[1779926287468,42.97,74368.41,0.0,-0.99764,0.0,0.43839]
[1779926287496,42.97,74368.88,0.0,-0.99764,0.0,0.43862]
[1779926289510,42.97,74361.42,0.0,-0.99766,0.0,0.43497]
[1779926290517,42.97,74358.66,0.0,-0.99767,0.0,0.43363]
[1779926292082,42.97,74359.43,0.0,-0.99766,0.0,0.434]
[1779926292217,42.97,74359.43,0.0,-0.99766,0.0,0.434]
[1779926292274,42.97,74359.43,0.0,-0.99766,0.0,0.434]
[1779926292468,42.97,74359.43,0.0,-0.99766,0.0,0.434]
[1779926292531,42.97,74359.21,0.0,-0.99767,0.0,0.4339]
[1779926297566,42.97,74359.26,0.0,-0.99766,0.0,0.43392]
[1779926300587,42.97,74353.65,0.0,-0.99768,0.0,0.4312]
[1779926301441,42.97,74353.65,0.0,-0.99768,0.0,0.4312]
[1779926301468,42.97,74353.65,0.0,-0.99768,0.0,0.4312]
[1779926301589,42.97,74353.65,0.0,-0.99768,0.0,0.4312]
[1779926301718,42.97,74353.65,0.0,-0.99768,0.0,0.4312]
[1779926301594,42.97,74352.71,0.0,-0.99768,0.0,0.43074]
[1779926307636,42.97,74350.43,0.0,-0.99769,0.0,0.42964]
[1779926310862,42.97,74350.2,0.0,-0.99769,0.0,0.42953]
[1779926310966,42.97,74350.2,0.0,-0.99769,0.0,0.42953]
[1779926311316,42.97,74350.2,0.0,-0.99769,0.0,0.42953]
[1779926311467,42.97,74350.2,0.0,-0.99769,0.0,0.42953]
[1779926311664,42.97,74349.82,0.0,-0.99769,0.0,0.42877]
[1779926316699,42.97,74350.37,0.0,-0.99769,0.0,0.42903]
[1779926319186,42.97,74348.8,0.0,-0.9977,0.0,0.42828]
[1779926319220,42.97,74348.8,0.0,-0.9977,0.0,0.42828]
[1779926319461,42.97,74348.8,0.0,-0.9977,0.0,0.42828]
[1779926319466,42.97,74348.8,0.0,-0.9977,0.0,0.42828]
[1779926319720,42.97,74347.92,0.0,-0.9977,0.0,0.42785]
[1779926322741,42.97,74344.53,0.0,-0.99771,0.0,0.42623]
[1779926323742,42.97,74344.53,0.0,-0.99771,0.0,0.42623]
[1779926323748,42.97,74343.47,0.0,-0.99771,0.0,0.42572]
[1779926323936,42.97,74343.47,0.0,-0.99771,0.0,0.42572]
[1779926323969,42.97,74343.47,0.0,-0.99771,0.0,0.42572]
[1779926324754,42.97,74341.59,0.0,-0.99772,0.0,0.42482]
[1779926328785,42.97,74345.16,0.0,-0.99771,0.0,0.42653]
[1779926329868,42.97,74345.5,0.0,-0.99771,0.0,0.42669]
[1779926330273,42.97,74345.5,0.0,-0.99771,0.0,0.42669]
[1779926330799,42.97,74345.63,0.0,-0.99771,0.0,0.42676]
[1779926331719,42.97,74345.63,0.0,-0.99771,0.0,0.42676]
[1779926336840,42.97,74344.62,0.0,-0.99771,0.0,0.42627]
[1779926339454,42.97,74344.56,0.0,-0.99771,0.0,0.42624]
[1779926339468,42.97,74344.56,0.0,-0.99771,0.0,0.42624]
[1779926339555,42.97,74343.21,0.0,-0.99771,0.0,0.4256]
[1779926340312,42.97,74343.21,0.0,-0.99771,0.0,0.4256]
[1779926340468,42.97,74343.21,0.0,-0.99771,0.0,0.4256]
[1779926341896,42.97,74340.31,0.0,-0.99772,0.0,0.42421]
[1779926341914,42.97,74344.4,0.0,-0.99771,0.0,0.42617]
[1779926343909,42.99,74347.75,0.0,-0.99769,0.0,0.42926]
[1779926345661,42.99,74347.75,0.0,-0.99769,0.0,0.42926]
[1779926350958,42.99,74345.86,0.0,-0.9977,0.0,0.42835]
[1779926357000,43.01,74346.3,0.0,-0.99769,0.0,0.42999]
[1779926362036,43.09,74345.32,0.0,-0.99765,0.0,0.4363]
[1779926367071,43.16,74345.39,0.0,-0.99761,0.0,0.44259]
[1779926370231,43.19,74345.42,0.0,-0.9976,0.0,0.44495]
[1779926370467,43.19,74345.42,0.0,-0.9976,0.0,0.44495]
[1779926370775,43.19,74345.42,0.0,-0.9976,0.0,0.44495]
[1779926370822,43.22,74345.27,0.0,-0.99759,0.0,0.44713]
[1779926370969,43.22,74345.27,0.0,-0.99759,0.0,0.44713]
[1779926372106,43.23,74342.21,0.0,-0.99759,0.0,0.44612]
[1779926374318,43.26,74336.16,0.0,-0.9976,0.0,0.44537]
[1779926374952,43.26,74336.16,0.0,-0.9976,0.0,0.44537]
[1779926374967,43.26,74336.16,0.0,-0.9976,0.0,0.44537]
[1779926375747,43.26,74336.16,0.0,-0.9976,0.0,0.44537]
[1779926375816,43.27,74334.09,0.0,-0.99759,0.0,0.4455]
[1779926375969,43.27,74334.09,0.0,-0.99759,0.0,0.4455]
[1779926379778,43.27,74334.76,0.0,-0.99759,0.0,0.44583]
[1779926379819,43.27,74334.62,0.0,-0.99759,0.0,0.44576]
[1779926379967,43.27,74334.62,0.0,-0.99759,0.0,0.44576]
[1779926380116,43.27,74334.62,0.0,-0.99759,0.0,0.44576]
[1779926380219,43.27,74334.62,0.0,-0.99759,0.0,0.44576]
[1779926380325,43.27,74335.3,0.0,-0.99759,0.0,0.4461]
[1779926386205,43.27,74335.53,0.0,-0.99759,0.0,0.44621]
[1779926389226,43.27,74337.89,0.0,-0.99758,0.0,0.44738]
[1779926389970,43.27,74337.89,0.0,-0.99758,0.0,0.44738]
[1779926390217,43.27,74337.89,0.0,-0.99758,0.0,0.44738]
[1779926390573,43.27,74337.89,0.0,-0.99758,0.0,0.44738]
[1779926390719,43.27,74337.89,0.0,-0.99758,0.0,0.44738]
[1779926390776,43.27,74338.92,0.0,-0.99758,0.0,0.44789]
[1779926396250,43.27,74337.74,0.0,-0.99758,0.0,0.4473]
[1779926396468,43.27,74337.74,0.0,-0.99758,0.0,0.4473]
[1779926400317,43.27,74335.28,0.0,-0.99759,0.0,0.44609]
[1779926401331,43.27,74324.77,0.0,-0.99762,0.0,0.44091]
[1779926402333,43.27,74321.9,0.0,-0.99763,0.0,0.43951]
[1779926402990,43.27,74321.9,0.0,-0.99763,0.0,0.43951]
[1779926403217,43.27,74321.9,0.0,-0.99763,0.0,0.43951]
[1779926403347,43.27,74324.45,0.0,-0.99762,0.0,0.44075]
[1779926404352,43.27,74337.92,0.0,-0.99758,0.0,0.44739]
[1779926405359,43.27,74349.12,0.0,-0.99755,0.0,0.45298]
[1779926406160,43.27,74349.12,0.0,-0.99755,0.0,0.45298]
[1779926406219,43.27,74349.12,0.0,-0.99755,0.0,0.45298]
[1779926406367,43.27,74349.82,0.0,-0.99755,0.0,0.45333]
[1779926409387,43.27,74347.03,0.0,-0.99756,0.0,0.45193]
[1779926410213,43.27,74347.03,0.0,-0.99756,0.0,0.45193]
[1779926410470,43.27,74347.03,0.0,-0.99756,0.0,0.45193]
[1779926410479,43.27,74347.62,0.0,-0.99755,0.0,0.45223]
[1779926411356,43.27,74347.62,0.0,-0.99755,0.0,0.45223]
[1779926411469,43.27,74347.62,0.0,-0.99755,0.0,0.45223]
[1779926416167,43.28,74347.35,0.0,-0.99755,0.0,0.4522]
[1779926416218,43.28,74347.35,0.0,-0.99755,0.0,0.4522]
[1779926416445,43.28,74346.36,0.0,-0.99756,0.0,0.4517]
[1779926417393,43.28,74346.36,0.0,-0.99756,0.0,0.4517]
[1779926417470,43.28,74346.36,0.0,-0.99756,0.0,0.4517]
[1779926417571,43.28,74336.85,0.0,-0.99759,0.0,0.44696]
[1779926418810,43.28,74336.85,0.0,-0.99759,0.0,0.44696]
[1779926418911,43.28,74331.43,0.0,-0.9976,0.0,0.44428]
[1779926418967,43.28,74331.43,0.0,-0.9976,0.0,0.44428]
[1779926421480,43.28,74325.05,0.0,-0.99762,0.0,0.44115]
[1779926422313,43.28,74325.05,0.0,-0.99762,0.0,0.44115]
[1779926422468,43.28,74325.05,0.0,-0.99762,0.0,0.44115]
[1779926422487,43.28,74323.5,0.0,-0.99762,0.0,0.44039]
[1779926422969,43.28,74323.5,0.0,-0.99762,0.0,0.44039]
[1779926425508,43.28,74319.39,0.0,-0.99764,0.0,0.43838]
[1779926427522,43.28,74321.57,0.0,-0.99763,0.0,0.43944]
[1779926428529,43.28,74324.96,0.0,-0.99762,0.0,0.4411]
[1779926429212,43.28,74324.96,0.0,-0.99762,0.0,0.4411]
[1779926429221,43.28,74324.96,0.0,-0.99762,0.0,0.4411]
[1779926429536,43.28,74330.35,0.0,-0.9976,0.0,0.44375]
[1779926430403,43.28,74330.35,0.0,-0.9976,0.0,0.44375]
[1779926430477,43.28,74330.35,0.0,-0.9976,0.0,0.44375]
[1779926432560,43.28,74337.12,0.0,-0.99759,0.0,0.4465]
[1779926432995,43.28,74337.12,0.0,-0.99759,0.0,0.4465]
[1779926433217,43.28,74337.12,0.0,-0.99759,0.0,0.4465]
[1779926433476,43.28,74337.12,0.0,-0.99759,0.0,0.4465]
[1779926433726,43.28,74337.12,0.0,-0.99759,0.0,0.4465]
[1779926433827,43.28,74342.37,0.0,-0.99757,0.0,0.4491]
[1779926435581,43.28,74352.79,0.0,-0.99754,0.0,0.45432]
[1779926436588,43.28,74367.18,0.0,-0.9975,0.0,0.4616]
[1779926437595,43.28,74373.82,0.0,-0.99748,0.0,0.465]
[1779926438602,43.28,74379.93,0.0,-0.99746,0.0,0.46814]
[1779926443637,43.28,74380.61,0.0,-0.99746,0.0,0.46849]
[1779926444644,43.28,74384.34,0.0,-0.99745,0.0,0.47042]
[1779926445651,43.28,74388.49,0.0,-0.99743,0.0,0.47258]
[1779926447221,43.28,74388.2,0.0,-0.99743,0.0,0.47243]
[1779926447468,43.28,74388.2,0.0,-0.99743,0.0,0.47243]
[1779926447665,43.28,74387.99,0.0,-0.99744,0.0,0.47232]
[1779926449058,43.28,74389.07,0.0,-0.99743,0.0,0.47288]
[1779926449219,43.28,74389.07,0.0,-0.99743,0.0,0.47288]
[1779926454713,43.28,74389.59,0.0,-0.99743,0.0,0.47343]
[1779926456362,43.28,74390.2,0.0,-0.99743,0.0,0.4738]
[1779926456471,43.28,74390.2,0.0,-0.99743,0.0,0.4738]
[1779926456728,43.28,74394.81,0.0,-0.99741,0.0,0.47627]
[1779926457735,43.28,74397.93,0.0,-0.9974,0.0,0.47795]
[1779926458742,43.28,74402.77,0.0,-0.99739,0.0,0.48055]
[1779926459740,43.28,74402.77,0.0,-0.99739,0.0,0.48055]
[1779926459826,43.28,74405.35,0.0,-0.99738,0.0,0.48195]
[1779926459970,43.28,74405.35,0.0,-0.99738,0.0,0.48195]
[1779926460159,43.28,74405.35,0.0,-0.99738,0.0,0.48195]
[1779926460218,43.28,74405.35,0.0,-0.99738,0.0,0.48195]
[1779926460756,43.28,74405.62,0.0,-0.99738,0.0,0.48213]
[1779926461763,43.28,74412.67,0.0,-0.99735,0.0,0.48591]
[1779926462769,43.28,74415.14,0.0,-0.99735,0.0,0.48725]
[1779926463777,43.28,74420.85,0.0,-0.99733,0.0,0.49033]
[1779926464784,43.28,74427.97,0.0,-0.99731,0.0,0.49419]
[1779926465791,43.28,74431.3,0.0,-0.99729,0.0,0.496]
[1779926467806,43.28,74420.3,0.0,-0.99733,0.0,0.49007]
[1779926468812,43.28,74397.11,0.0,-0.9974,0.0,0.47778]
[1779926469818,43.28,74385.16,0.0,-0.99744,0.0,0.47158]
[1779926470826,43.29,74394.74,0.0,-0.99741,0.0,0.47664]
[1779926471833,43.29,74401.19,0.0,-0.99739,0.0,0.48008]
[1779926472840,43.29,74405.25,0.0,-0.99738,0.0,0.48226]
[1779926474846,43.29,74406.34,0.0,-0.99737,0.0,0.48288]
[1779926474968,43.29,74406.34,0.0,-0.99737,0.0,0.48288]
[1779926474947,43.29,74408.48,0.0,-0.99737,0.0,0.48405]
[1779926475580,43.29,74408.48,0.0,-0.99737,0.0,0.48405]
[1779926475718,43.29,74408.48,0.0,-0.99737,0.0,0.48405]
[1779926475861,43.29,74410.45,0.0,-0.99736,0.0,0.48513]
[1779926477875,43.29,74412.29,0.0,-0.99735,0.0,0.48616]
[1779926479266,43.29,74413.69,0.0,-0.99735,0.0,0.48694]
[1779926479470,43.29,74413.69,0.0,-0.99735,0.0,0.48694]
[1779926480897,43.29,74408.78,0.0,-0.99736,0.0,0.48437]
[1779926481282,43.29,74408.78,0.0,-0.99736,0.0,0.48437]
[1779926481416,43.29,74408.78,0.0,-0.99736,0.0,0.48437]
[1779926481903,43.29,74403.21,0.0,-0.99738,0.0,0.48145]
[1779926482913,43.29,74399.5,0.0,-0.99739,0.0,0.47953]
[1779926483920,43.29,74396.5,0.0,-0.9974,0.0,0.47799]
[1779926484927,43.29,74398.55,0.0,-0.99739,0.0,0.47912]
[1779926485934,43.29,74406.3,0.0,-0.99737,0.0,0.48326]
[1779926486930,43.29,74406.3,0.0,-0.99737,0.0,0.48326]
[1779926486967,43.29,74406.3,0.0,-0.99737,0.0,0.48326]
[1779926486941,43.29,74409.73,0.0,-0.99736,0.0,0.48511]
[1779926487948,43.29,74416.58,0.0,-0.99734,0.0,0.4888]
[1779926488955,43.29,74421.1,0.0,-0.99732,0.0,0.49124]
[1779926489343,43.29,74421.1,0.0,-0.99732,0.0,0.49124]
[1779926489467,43.29,74421.1,0.0,-0.99732,0.0,0.49124]
[1779926489962,43.29,74424.61,0.0,-0.99731,0.0,0.49315]
[1779926490169,43.29,74424.61,0.0,-0.99731,0.0,0.49315]
[1779926490217,43.29,74424.61,0.0,-0.99731,0.0,0.49315]
[1779926490969,43.29,74422.4,0.0,-0.99732,0.0,0.49198]
[1779926491976,43.29,74423.61,0.0,-0.99732,0.0,0.49199]
[1779926492976,43.29,74423.61,0.0,-0.99732,0.0,0.49199]
[1779926493224,43.29,74423.08,0.0,-0.99732,0.0,0.49172]
[1779926496685,43.29,74424.28,0.0,-0.99732,0.0,0.49239]
[1779926496718,43.29,74424.28,0.0,-0.99732,0.0,0.49239]
[1779926496845,43.29,74422.8,0.0,-0.99732,0.0,0.49162]
[1779926497011,43.29,74411.15,0.0,-0.99736,0.0,0.48538]
[1779926498182,43.29,74411.15,0.0,-0.99736,0.0,0.48538]
[1779926498201,43.29,74394.36,0.0,-0.99741,0.0,0.47656]
[1779926499025,43.29,74387.54,0.0,-0.99743,0.0,0.473]
[1779926500032,43.29,74385.05,0.0,-0.99744,0.0,0.47175]
[1779926501681,43.29,74385.05,0.0,-0.99744,0.0,0.47175]
[1779926501696,43.3,74385.21,0.0,-0.99744,0.0,0.47195]
[1779926507082,43.31,74385.74,0.0,-0.99743,0.0,0.47304]
[1779926509096,43.31,74387.14,0.0,-0.99743,0.0,0.47388]
[1779926515138,43.31,74388.11,0.0,-0.99742,0.0,0.47472]
[1779926517291,43.31,74388.07,0.0,-0.99742,0.0,0.47481]
[1779926517467,43.31,74388.07,0.0,-0.99742,0.0,0.47481]
[1779926517721,43.31,74388.07,0.0,-0.99742,0.0,0.47481]
[1779926517814,43.31,74388.07,0.0,-0.99742,0.0,0.47486]
[1779926518159,43.31,74392.94,0.0,-0.9974,0.0,0.47741]
[1779926520173,43.31,74395.28,0.0,-0.9974,0.0,0.47879]
[1779926524571,43.32,74396.24,0.0,-0.99739,0.0,0.47943]
[1779926524718,43.32,74396.24,0.0,-0.99739,0.0,0.47943]
[1779926527216,43.32,74394.22,0.0,-0.9974,0.0,0.4785]
[1779926527470,43.32,74394.22,0.0,-0.9974,0.0,0.4785]
[1779926530931,43.32,74392.38,0.0,-0.9974,0.0,0.47768]
[1779926530969,43.32,74392.38,0.0,-0.9974,0.0,0.47768]
[1779926531666,43.32,74394.23,0.0,-0.9974,0.0,0.4787]
[1779926531740,43.32,74394.23,0.0,-0.9974,0.0,0.4787]
[1779926531767,43.32,74393.45,0.0,-0.9974,0.0,0.47833]
[1779926535984,43.32,74392.85,0.0,-0.9974,0.0,0.47817]
[1779926536038,43.32,74397.49,0.0,-0.99739,0.0,0.48066]
[1779926536219,43.32,74397.49,0.0,-0.99739,0.0,0.48066]
[1779926536285,43.32,74401.97,0.0,-0.99737,0.0,0.48307]
[1779926540313,43.32,74398.2,0.0,-0.99738,0.0,0.48122]
[1779926541168,43.32,74398.2,0.0,-0.99738,0.0,0.48122]
[1779926541218,43.32,74398.2,0.0,-0.99738,0.0,0.48122]
[1779926543263,43.32,74397.31,0.0,-0.99738,0.0,0.48084]
[1779926543467,43.32,74397.31,0.0,-0.99738,0.0,0.48084]
[1779926543568,43.33,74397.38,0.0,-0.99738,0.0,0.48091]
[1779926546704,43.33,74396.42,0.0,-0.99739,0.0,0.48049]
[1779926546725,43.33,74396.42,0.0,-0.99739,0.0,0.48049]
[1779926551218,43.33,74401.2,0.0,-0.99737,0.0,0.48321]
[1779926551467,43.33,74401.2,0.0,-0.99737,0.0,0.48321]
[1779926551551,43.33,74401.2,0.0,-0.99737,0.0,0.48321]
[1779926551725,43.33,74401.2,0.0,-0.99737,0.0,0.48321]
[1779926551826,43.33,74401.29,0.0,-0.99737,0.0,0.48266]
[1779926554413,43.33,74404.83,0.0,-0.99736,0.0,0.48461]
[1779926555675,43.33,74404.83,0.0,-0.99736,0.0,0.48461]
[1779926555734,43.33,74404.83,0.0,-0.99736,0.0,0.48461]
[1779926555777,43.33,74400.81,0.0,-0.99737,0.0,0.48254]
[1779926556425,43.33,74397.82,0.0,-0.99738,0.0,0.481]
[1779926559196,43.33,74399.85,0.0,-0.99738,0.0,0.48215]
[1779926559220,43.33,74399.85,0.0,-0.99738,0.0,0.48215]
[1779926559446,43.33,74401.08,0.0,-0.99737,0.0,0.48284]
[1779926560807,43.33,74401.08,0.0,-0.99737,0.0,0.48284]
[1779926560969,43.33,74401.08,0.0,-0.99737,0.0,0.48284]
[1779926565635,43.33,74401.15,0.0,-0.99737,0.0,0.48306]
[1779926565723,43.33,74401.15,0.0,-0.99737,0.0,0.48306]
[1779926568615,43.34,74404.64,0.0,-0.99736,0.0,0.48501]
[1779926568720,43.34,74404.64,0.0,-0.99736,0.0,0.48501]
[1779926568750,43.34,74412.99,0.0,-0.99733,0.0,0.4895]
[1779926569518,43.34,74414.76,0.0,-0.99733,0.0,0.49047]
[1779926572524,43.34,74415.9,0.0,-0.99732,0.0,0.49113]
[1779926572722,43.34,74415.9,0.0,-0.99732,0.0,0.49113]
[1779926572823,43.34,74416.41,0.0,-0.99732,0.0,0.49142]
[1779926574553,43.34,74423.53,0.0,-0.9973,0.0,0.49529]
[1779926575560,43.34,74430.97,0.0,-0.99727,0.0,0.49934]
[1779926576963,43.34,74432.79,0.0,-0.99727,0.0,0.50034]
[1779926578580,43.34,74436.29,0.0,-0.99726,0.0,0.50225]
[1779926579731,43.34,74436.29,0.0,-0.99726,0.0,0.50225]
[1779926582609,43.34,74430.67,0.0,-0.99727,0.0,0.49918]
[1779926587645,43.34,74433.34,0.0,-0.99727,0.0,0.50064]
[1779926592246,43.34,74434.71,0.0,-0.99726,0.0,0.50139]
[1779926592472,43.34,74434.71,0.0,-0.99726,0.0,0.50139]
[1779926592680,43.34,74434.37,0.0,-0.99726,0.0,0.5012]
[1779926595701,43.34,74431.43,0.0,-0.99727,0.0,0.4996]
[1779926598722,43.34,74436.22,0.0,-0.99726,0.0,0.50221]
[1779926599729,43.34,74440.66,0.0,-0.99724,0.0,0.50465]
[1779926601743,43.34,74445.45,0.0,-0.99723,0.0,0.50729]
[1779926604764,43.34,74442.35,0.0,-0.99724,0.0,0.50558]
[1779926609799,43.34,74443.58,0.0,-0.99723,0.0,0.50626]
[1779926612856,43.34,74447.24,0.0,-0.99722,0.0,0.50762]
[1779926615722,43.34,74448.5,0.0,-0.99722,0.0,0.50831]
[1779926618405,43.34,74448.92,0.0,-0.99722,0.0,0.50854]
[1779926618469,43.34,74448.92,0.0,-0.99722,0.0,0.50854]
[1779926618864,43.34,74449.56,0.0,-0.99722,0.0,0.5089]
[1779926623899,43.34,74444.69,0.0,-0.99723,0.0,0.50621]
[1779926626799,43.34,74446.72,0.0,-0.99722,0.0,0.50733]
[1779926626968,43.34,74446.72,0.0,-0.99722,0.0,0.50733]
[1779926631955,43.34,74443.33,0.0,-0.99724,0.0,0.50546]
[1779926634586,43.34,74443.48,0.0,-0.99724,0.0,0.50554]
[1779926634720,43.34,74443.48,0.0,-0.99724,0.0,0.50554]
[1779926634735,43.34,74443.48,0.0,-0.99724,0.0,0.50554]
[1779926634968,43.34,74443.48,0.0,-0.99724,0.0,0.50554]
[1779926634977,43.34,74442.67,0.0,-0.99724,0.0,0.50509]
[1779926640018,43.34,74443.65,0.0,-0.99724,0.0,0.50563]
[1779926641088,43.34,74443.65,0.0,-0.99724,0.0,0.50563]
[1779926641220,43.34,74443.6,0.0,-0.99724,0.0,0.50561]
[1779926645108,43.34,74444.62,0.0,-0.99723,0.0,0.50617]
[1779926645219,43.34,74444.04,0.0,-0.99723,0.0,0.50585]
[1779926646097,43.34,74444.04,0.0,-0.99723,0.0,0.50585]
[1779926646149,43.34,74444.45,0.0,-0.99723,0.0,0.50608]
[1779926646220,43.34,74444.45,0.0,-0.99723,0.0,0.50608]
[1779926650084,43.34,74441.44,0.0,-0.99724,0.0,0.50442]
[1779926651091,43.34,74435.69,0.0,-0.99726,0.0,0.50126]
[1779926652053,43.34,74435.69,0.0,-0.99726,0.0,0.50126]
[1779926652218,43.34,74437.59,0.0,-0.99726,0.0,0.5023]
[1779926652232,43.34,74437.59,0.0,-0.99726,0.0,0.5023]
[1779926652468,43.34,74437.59,0.0,-0.99726,0.0,0.5023]
[1779926653105,43.34,74438.69,0.0,-0.99725,0.0,0.50291]
[1779926658141,43.34,74438.52,0.0,-0.99725,0.0,0.50281]
[1779926660626,43.34,74438.37,0.0,-0.99725,0.0,0.50273]
[1779926660720,43.34,74438.37,0.0,-0.99725,0.0,0.50273]
[1779926667204,43.34,74438.58,0.0,-0.99725,0.0,0.50285]
[1779926670225,43.34,74443.29,0.0,-0.99724,0.0,0.50544]
[1779926671232,43.34,74445.38,0.0,-0.99723,0.0,0.50592]
[1779926673448,43.34,74445.52,0.0,-0.99723,0.0,0.506]
[1779926673472,43.34,74445.52,0.0,-0.99723,0.0,0.506]
[1779926673823,43.34,74445.52,0.0,-0.99723,0.0,0.506]
[1779926673968,43.34,74445.52,0.0,-0.99723,0.0,0.506]
[1779926674070,43.34,74445.56,0.0,-0.99723,0.0,0.50602]
[1779926676267,43.34,74449.09,0.0,-0.99722,0.0,0.50797]
[1779926678281,43.34,74445.99,0.0,-0.99723,0.0,0.50626]
[1779926679288,43.34,74440.88,0.0,-0.99725,0.0,0.50345]
[1779926680881,43.34,74440.88,0.0,-0.99725,0.0,0.50345]
[1779926680971,43.34,74440.88,0.0,-0.99725,0.0,0.50345]
[1779926680982,43.34,74439.32,0.0,-0.99725,0.0,0.50259]
[1779926682308,43.34,74434.63,0.0,-0.99727,0.0,0.50003]
[1779926684162,43.34,74434.63,0.0,-0.99727,0.0,0.50003]
[1779926684182,43.34,74430.52,0.0,-0.99728,0.0,0.49779]
[1779926684220,43.34,74430.52,0.0,-0.99728,0.0,0.49779]
[1779926684280,43.34,74430.52,0.0,-0.99728,0.0,0.49779]
[1779926684468,43.34,74430.52,0.0,-0.99728,0.0,0.49779]
[1779926684569,43.34,74430.35,0.0,-0.99728,0.0,0.4977]
[1779926687344,43.34,74426.76,0.0,-0.99729,0.0,0.49575]
[1779926690352,43.34,74427.67,0.0,-0.99729,0.0,0.49624]
[1779926690468,43.34,74427.67,0.0,-0.99729,0.0,0.49624]
[1779926692379,43.34,74431.24,0.0,-0.99728,0.0,0.49818]
[1779926693386,43.34,74434.71,0.0,-0.99727,0.0,0.50007]
[1779926694393,43.34,74437.86,0.0,-0.99726,0.0,0.50179]
[1779926695258,43.34,74437.86,0.0,-0.99726,0.0,0.50179]
[1779926695423,43.34,74437.86,0.0,-0.99726,0.0,0.50179]
[1779926695468,43.34,74437.86,0.0,-0.99726,0.0,0.50179]
[1779926695524,43.34,74437.84,0.0,-0.99726,0.0,0.50178]
[1779926700435,43.34,74440.63,0.0,-0.99725,0.0,0.50331]
[1779926705470,43.34,74441.17,0.0,-0.99725,0.0,0.50361]
[1779926707021,43.34,74441.17,0.0,-0.99725,0.0,0.50361]
[1779926707218,43.34,74441.17,0.0,-0.99725,0.0,0.50361]
[1779926707291,43.34,74440.88,0.0,-0.99725,0.0,0.50345]
[1779926707467,43.34,74440.88,0.0,-0.99725,0.0,0.50345]
[1779926707484,43.34,74439.67,0.0,-0.99725,0.0,0.50279]
[1779926712519,43.34,74441.42,0.0,-0.99725,0.0,0.50375]
[1779926715078,43.34,74443.28,0.0,-0.99724,0.0,0.50477]
[1779926715220,43.34,74443.28,0.0,-0.99724,0.0,0.50477]
[1779926715540,43.34,74448.48,0.0,-0.99722,0.0,0.50764]
[1779926718635,43.34,74449.3,0.0,-0.99722,0.0,0.50809]
[1779926718720,43.34,74449.3,0.0,-0.99722,0.0,0.50809]
[1779926718733,43.34,74451.92,0.0,-0.99721,0.0,0.50954]
[1779926722595,43.34,74456.89,0.0,-0.99719,0.0,0.51231]
[1779926725602,43.34,74457.57,0.0,-0.99719,0.0,0.51268]
[1779926725724,43.34,74457.57,0.0,-0.99719,0.0,0.51268]
[1779926731662,43.34,74456.15,0.0,-0.9972,0.0,0.51122]
[1779926732814,43.34,74456.15,0.0,-0.9972,0.0,0.51122]
[1779926732969,43.34,74456.15,0.0,-0.9972,0.0,0.51122]
[1779926733207,43.34,74456.15,0.0,-0.9972,0.0,0.51122]
[1779926733218,43.34,74456.15,0.0,-0.9972,0.0,0.51122]
[1779926733676,43.34,74455.42,0.0,-0.9972,0.0,0.51082]
[1779926736708,43.34,74462.26,0.0,-0.99718,0.0,0.51463]
[1779926737715,43.34,74467.28,0.0,-0.99716,0.0,0.51745]
[1779926738841,43.34,74467.28,0.0,-0.99716,0.0,0.51745]
[1779926738972,43.34,74467.28,0.0,-0.99716,0.0,0.51745]
[1779926740736,43.34,74470.43,0.0,-0.99715,0.0,0.51922]
[1779926745968,43.34,74471.69,0.0,-0.99715,0.0,0.51993]
[1779926746223,43.34,74471.69,0.0,-0.99715,0.0,0.51993]
[1779926746416,43.34,74471.96,0.0,-0.99715,0.0,0.52009]
[1779926746467,43.34,74471.96,0.0,-0.99715,0.0,0.52009]
[1779926746778,43.34,74471.92,0.0,-0.99715,0.0,0.52006]
[1779926748793,43.34,74461.42,0.0,-0.99718,0.0,0.51416]
[1779926749800,43.34,74462.96,0.0,-0.99718,0.0,0.51503]
[1779926751854,43.34,74463.57,0.0,-0.99718,0.0,0.51537]
[1779926751968,43.34,74463.57,0.0,-0.99718,0.0,0.51537]
[1779926755567,43.34,74463.92,0.0,-0.99717,0.0,0.51556]
[1779926755718,43.34,74463.92,0.0,-0.99717,0.0,0.51556]
[1779926755847,43.34,74463.81,0.0,-0.99718,0.0,0.5155]
[1779926760882,43.34,74461.84,0.0,-0.99718,0.0,0.5144]
[1779926762487,43.34,74461.46,0.0,-0.99718,0.0,0.51419]
[1779926762750,43.34,74461.46,0.0,-0.99718,0.0,0.51419]
[1779926767932,43.34,74455.2,0.0,-0.9972,0.0,0.5107]
[1779926769947,43.34,74444.26,0.0,-0.99724,0.0,0.50465]
[1779926770956,43.34,74429.13,0.0,-0.99729,0.0,0.49638]
[1779926771964,43.34,74426.83,0.0,-0.9973,0.0,0.49515]
[1779926773827,43.34,74426.09,0.0,-0.9973,0.0,0.49475]
[1779926778344,43.34,74428.13,0.0,-0.99729,0.0,0.49592]
[1779926778468,43.34,74428.09,0.0,-0.99729,0.0,0.49591]
[1779926779035,43.34,74428.09,0.0,-0.99729,0.0,0.49591]
[1779926779219,43.34,74428.09,0.0,-0.99729,0.0,0.49591]
[1779926779319,43.34,74428.56,0.0,-0.99729,0.0,0.49617]
[1779926782035,43.34,74424.92,0.0,-0.9973,0.0,0.49423]
[1779926785630,43.34,74423.3,0.0,-0.99731,0.0,0.49339]
[1779926785720,43.34,74423.3,0.0,-0.99731,0.0,0.49339]
[1779926787163,43.34,74423.74,0.0,-0.99731,0.0,0.49365]
[1779926787231,43.34,74423.74,0.0,-0.99731,0.0,0.49365]
[1779926787264,43.34,74423.16,0.0,-0.99731,0.0,0.49335]
[1779926793119,43.34,74423.51,0.0,-0.99731,0.0,0.49297]
[1779926793493,43.34,74423.51,0.0,-0.99731,0.0,0.49297]
[1779926793720,43.34,74423.51,0.0,-0.99731,0.0,0.49297]
[1779926798154,43.34,74420.59,0.0,-0.99732,0.0,0.49147]
[1779926802182,43.34,74423.66,0.0,-0.99731,0.0,0.49319]
[1779926803151,43.34,74423.66,0.0,-0.99731,0.0,0.49319]
[1779926803219,43.34,74423.66,0.0,-0.99731,0.0,0.49319]
[1779926803784,43.34,74422.92,0.0,-0.99731,0.0,0.4928]
[1779926803970,43.34,74422.92,0.0,-0.99731,0.0,0.4928]
[1779926804196,43.34,74422.28,0.0,-0.99731,0.0,0.49246]
[1779926809235,43.34,74423.14,0.0,-0.99731,0.0,0.49299]
[1779926813958,43.34,74422.07,0.0,-0.99731,0.0,0.49245]
[1779926813970,43.34,74422.07,0.0,-0.99731,0.0,0.49245]
[1779926816896,43.34,74422.72,0.0,-0.99731,0.0,0.49283]
[1779926816936,43.34,74422.72,0.0,-0.99731,0.0,0.49283]
[1779926816970,43.34,74422.72,0.0,-0.99731,0.0,0.49283]
[1779926817292,43.34,74421.85,0.0,-0.99731,0.0,0.49237]
[1779926821318,43.34,74415.78,0.0,-0.99733,0.0,0.48915]
[1779926822327,43.34,74411.68,0.0,-0.99735,0.0,0.48697]
[1779926823334,43.34,74408.01,0.0,-0.99736,0.0,0.48504]
[1779926824081,43.34,74408.01,0.0,-0.99736,0.0,0.48504]
[1779926824222,43.34,74408.01,0.0,-0.99736,0.0,0.48504]
[1779926824522,43.34,74407.08,0.0,-0.99736,0.0,0.48457]
[1779926824725,43.34,74407.08,0.0,-0.99736,0.0,0.48457]
[1779926825348,43.35,74407.34,0.0,-0.99736,0.0,0.48473]
[1779926826355,43.35,74401.88,0.0,-0.99738,0.0,0.48187]
[1779926827362,43.35,74390.7,0.0,-0.99741,0.0,0.47602]
[1779926828369,43.35,74384.39,0.0,-0.99743,0.0,0.47277]
[1779926830383,43.35,74384.84,0.0,-0.99743,0.0,0.47311]
[1779926831104,43.35,74384.84,0.0,-0.99743,0.0,0.47311]
[1779926831221,43.35,74384.84,0.0,-0.99743,0.0,0.47311]
[1779926836425,43.35,74380.09,0.0,-0.99744,0.0,0.47097]
[1779926837432,43.35,74382.92,0.0,-0.99743,0.0,0.4725]
[1779926838439,43.35,74388.17,0.0,-0.99741,0.0,0.47529]
[1779926840136,43.35,74389.25,0.0,-0.99741,0.0,0.47592]
[1779926840219,43.35,74389.25,0.0,-0.99741,0.0,0.47592]
[1779926840442,43.35,74389.25,0.0,-0.99741,0.0,0.47592]
[1779926840453,43.35,74389.35,0.0,-0.99741,0.0,0.47602]
[1779926840468,43.35,74389.35,0.0,-0.99741,0.0,0.47602]
[1779926842483,43.36,74393.67,0.0,-0.9974,0.0,0.47839]
[1779926843801,43.36,74393.67,0.0,-0.9974,0.0,0.47839]
[1779926843970,43.36,74393.67,0.0,-0.9974,0.0,0.47839]
[1779926844072,43.36,74396.39,0.0,-0.99739,0.0,0.47991]
[1779926846512,43.36,74391.18,0.0,-0.9974,0.0,0.47726]
[1779926848201,43.36,74391.18,0.0,-0.9974,0.0,0.47726]
[1779926848219,43.36,74391.18,0.0,-0.9974,0.0,0.47726]
[1779926848303,43.36,74388.59,0.0,-0.99741,0.0,0.476]
[1779926849072,43.36,74388.59,0.0,-0.99741,0.0,0.476]
[1779926849221,43.36,74388.59,0.0,-0.99741,0.0,0.476]
[1779926853561,43.36,74378.73,0.0,-0.99744,0.0,0.47055]
[1779926855097,43.36,74378.73,0.0,-0.99744,0.0,0.47055]
[1779926855220,43.36,74378.73,0.0,-0.99744,0.0,0.47055]
[1779926855466,43.36,74378.73,0.0,-0.99744,0.0,0.47055]
[1779926855488,43.36,74376.32,0.0,-0.99745,0.0,0.46937]
[1779926855721,43.36,74376.32,0.0,-0.99745,0.0,0.46937]
[1779926861617,43.37,74373.05,0.0,-0.99746,0.0,0.46818]
[1779926864682,43.37,74372.68,0.0,-0.99746,0.0,0.46813]
[1779926864719,43.37,74372.68,0.0,-0.99746,0.0,0.46813]
[1779926871687,43.38,74372.45,0.0,-0.99745,0.0,0.46858]
[1779926872694,43.38,74369.1,0.0,-0.99746,0.0,0.46693]
[1779926873701,43.38,74366.12,0.0,-0.99747,0.0,0.46547]
[1779926875659,43.38,74366.61,0.0,-0.99747,0.0,0.4658]
[1779926875718,43.38,74366.61,0.0,-0.99747,0.0,0.4658]
[1779926876230,43.38,74366.61,0.0,-0.99747,0.0,0.4658]
[1779926876469,43.38,74366.61,0.0,-0.99747,0.0,0.4658]
[1779926876331,43.38,74368.23,0.0,-0.99747,0.0,0.46671]
[1779926877729,43.38,74373.32,0.0,-0.99745,0.0,0.46949]
[1779926878908,43.38,74373.32,0.0,-0.99745,0.0,0.46949]
[1779926878975,43.38,74373.32,0.0,-0.99745,0.0,0.46949]
[1779926879050,43.38,74376.94,0.0,-0.99744,0.0,0.47143]
[1779926879742,43.38,74379.96,0.0,-0.99743,0.0,0.47306]
[1779926881759,43.39,74392.24,0.0,-0.99739,0.0,0.47961]
[1779926882766,43.39,74398.38,0.0,-0.99737,0.0,0.48289]
[1779926884373,43.39,74398.38,0.0,-0.99737,0.0,0.48289]
[1779926884469,43.39,74398.38,0.0,-0.99737,0.0,0.48289]
[1779926885849,43.39,74398.01,0.0,-0.99737,0.0,0.48277]
[1779926885969,43.39,74398.01,0.0,-0.99737,0.0,0.48277]
[1779926886051,43.39,74399.75,0.0,-0.99736,0.0,0.48373]
[1779926887392,43.39,74399.75,0.0,-0.99736,0.0,0.48373]
[1779926887469,43.39,74399.75,0.0,-0.99736,0.0,0.48373]
[1779926889815,43.39,74404.09,0.0,-0.99735,0.0,0.48618]
[1779926892487,43.39,74403.95,0.0,-0.99735,0.0,0.48614]
[1779926892721,43.39,74403.66,0.0,-0.99735,0.0,0.48601]
[1779926892795,43.39,74403.66,0.0,-0.99735,0.0,0.48605]
[1779926897870,43.39,74403.5,0.0,-0.99735,0.0,0.48613]
[1779926899087,43.39,74403.5,0.0,-0.99735,0.0,0.48613]
[1779926899218,43.39,74403.5,0.0,-0.99735,0.0,0.48613]
[1779926904922,43.39,74401.45,0.0,-0.99735,0.0,0.48526]
[1779926905744,43.39,74401.45,0.0,-0.99735,0.0,0.48526]
[1779926905969,43.39,74401.45,0.0,-0.99735,0.0,0.48526]
[1779926906220,43.39,74401.45,0.0,-0.99735,0.0,0.48526]
[1779926906469,43.39,74401.45,0.0,-0.99735,0.0,0.48526]
[1779926906497,43.39,74396.08,0.0,-0.99737,0.0,0.48245]
[1779926907943,43.4,74401.58,0.0,-0.99735,0.0,0.48545]
[1779926909957,43.4,74404.74,0.0,-0.99734,0.0,0.4872]
[1779926914190,43.4,74404.7,0.0,-0.99735,0.0,0.48662]
[1779926914218,43.4,74404.7,0.0,-0.99735,0.0,0.48662]
[1779926920027,43.4,74403.86,0.0,-0.99735,0.0,0.4864]
[1779926924163,43.4,74403.93,0.0,-0.99735,0.0,0.48654]
[1779926924220,43.4,74403.93,0.0,-0.99735,0.0,0.48654]
[1779926924766,43.4,74405.33,0.0,-0.99734,0.0,0.48732]
[1779926924971,43.4,74405.33,0.0,-0.99734,0.0,0.48732]
[1779926925062,43.4,74405.48,0.0,-0.99734,0.0,0.48743]
[1779926926069,43.4,74408.0,0.0,-0.99733,0.0,0.48881]
[1779926927076,43.4,74421.24,0.0,-0.99729,0.0,0.49596]
[1779926928083,43.4,74432.45,0.0,-0.99725,0.0,0.50207]
[1779926929092,43.4,74435.45,0.0,-0.99724,0.0,0.50371]
[1779926930709,43.4,74433.74,0.0,-0.99725,0.0,0.50278]
[1779926930719,43.4,74433.74,0.0,-0.99725,0.0,0.50278]
[1779926936141,43.4,74429.58,0.0,-0.99726,0.0,0.5005]
[1779926937563,43.4,74429.58,0.0,-0.99726,0.0,0.5005]
[1779926937720,43.4,74429.89,0.0,-0.99726,0.0,0.50067]
[1779926939166,43.4,74423.78,0.0,-0.99728,0.0,0.49735]
[1779926940564,43.4,74423.78,0.0,-0.99728,0.0,0.49735]
[1779926940723,43.4,74422.55,0.0,-0.99729,0.0,0.49669]
[1779926941180,43.4,74421.74,0.0,-0.99729,0.0,0.49626]
[1779926941886,43.4,74421.74,0.0,-0.99729,0.0,0.49626]
[1779926941969,43.4,74421.74,0.0,-0.99729,0.0,0.49626]
[1779926947222,43.4,74423.31,0.0,-0.99728,0.0,0.49717]
[1779926949672,43.4,74422.7,0.0,-0.99729,0.0,0.49686]
[1779926949719,43.4,74422.7,0.0,-0.99729,0.0,0.49686]
[1779926950351,43.4,74422.7,0.0,-0.99729,0.0,0.49686]
[1779926950473,43.4,74422.7,0.0,-0.99729,0.0,0.49686]
[1779926950541,43.4,74422.06,0.0,-0.99729,0.0,0.49652]
[1779926956285,43.4,74421.9,0.0,-0.99729,0.0,0.49652]
[1779926957221,43.4,74421.9,0.0,-0.99729,0.0,0.49652]
[1779926957473,43.4,74421.9,0.0,-0.99729,0.0,0.49652]
[1779926963616,43.41,74420.48,0.0,-0.99729,0.0,0.49584]
[1779926963718,43.41,74420.48,0.0,-0.99729,0.0,0.49584]
[1779926964493,43.41,74420.48,0.0,-0.99729,0.0,0.49584]
[1779926964548,43.41,74424.18,0.0,-0.99728,0.0,0.49788]
[1779926964720,43.41,74424.18,0.0,-0.99728,0.0,0.49788]
[1779926965364,43.41,74427.42,0.0,-0.99727,0.0,0.49965]
[1779926966377,43.41,74432.52,0.0,-0.99725,0.0,0.50244]
[1779926967378,43.41,74436.57,0.0,-0.99724,0.0,0.50466]
[1779926972413,43.41,74430.6,0.0,-0.99726,0.0,0.50073]
[1779926973348,43.41,74430.6,0.0,-0.99726,0.0,0.50073]
[1779926973471,43.41,74430.6,0.0,-0.99726,0.0,0.50073]
[1779926973570,43.41,74426.95,0.0,-0.99727,0.0,0.49874]
[1779926979462,43.41,74424.01,0.0,-0.99728,0.0,0.49717]
[1779926981548,43.41,74423.16,0.0,-0.99729,0.0,0.49672]
[1779926981718,43.41,74422.74,0.0,-0.99729,0.0,0.4965]
[1779926984915,43.41,74419.07,0.0,-0.9973,0.0,0.49454]
[1779926984969,43.41,74419.07,0.0,-0.9973,0.0,0.49454]
[1779926985504,43.41,74416.52,0.0,-0.99731,0.0,0.49318]
[1779926990539,43.41,74418.22,0.0,-0.9973,0.0,0.49418]
[1779926994567,43.41,74422.2,0.0,-0.99729,0.0,0.4964]
[1779926995574,43.41,74425.64,0.0,-0.99728,0.0,0.49828]
[1779926995970,43.41,74425.64,0.0,-0.99728,0.0,0.49828]
[1779927000609,43.41,74433.4,0.0,-0.99725,0.0,0.50256]
[1779927001616,43.41,74437.03,0.0,-0.99724,0.0,0.50456]
[1779927002102,43.41,74437.03,0.0,-0.99724,0.0,0.50456]
[1779927002219,43.41,74437.03,0.0,-0.99724,0.0,0.50456]
[1779927002623,43.41,74439.04,0.0,-0.99723,0.0,0.50567]
[1779927002996,43.41,74439.04,0.0,-0.99723,0.0,0.50567]
[1779927003220,43.41,74439.04,0.0,-0.99723,0.0,0.50567]
[1779927008461,43.41,74440.47,0.0,-0.99723,0.0,0.50645]
[1779927008468,43.41,74440.47,0.0,-0.99723,0.0,0.50645]
[1779927008665,43.41,74435.8,0.0,-0.99724,0.0,0.50388]
[1779927008720,43.41,74435.8,0.0,-0.99724,0.0,0.50388]
[1779927011654,43.41,74437.92,0.0,-0.99724,0.0,0.50505]
[1779927010679,43.41,74434.51,0.0,-0.99725,0.0,0.50318]
[1779927011719,43.41,74434.51,0.0,-0.99725,0.0,0.50318]
[1779927011736,43.41,74439.16,0.0,-0.99723,0.0,0.50573]
[1779927017728,43.41,74438.96,0.0,-0.99723,0.0,0.50562]
[1779927022690,43.41,74438.96,0.0,-0.99723,0.0,0.50562]
[1779927022720,43.41,74438.96,0.0,-0.99723,0.0,0.50562]
[1779927023476,43.41,74438.96,0.0,-0.99723,0.0,0.50562]
[1779927023577,43.41,74438.8,0.0,-0.99723,0.0,0.50553]
[1779927023722,43.41,74438.8,0.0,-0.99723,0.0,0.50553]
[1779927024898,43.41,74438.57,0.0,-0.99723,0.0,0.50541]
[1779927024971,43.41,74438.57,0.0,-0.99723,0.0,0.50541]
[1779927025463,43.41,74438.57,0.0,-0.99723,0.0,0.50541]
[1779927025470,43.41,74438.57,0.0,-0.99723,0.0,0.50541]
[1779927025565,43.41,74433.25,0.0,-0.99725,0.0,0.50249]
[1779927025788,43.41,74429.2,0.0,-0.99726,0.0,0.50027]
[1779927026795,43.41,74422.93,0.0,-0.99728,0.0,0.49686]
[1779927028460,43.41,74422.93,0.0,-0.99728,0.0,0.49686]
[1779927028470,43.41,74422.93,0.0,-0.99728,0.0,0.49686]
[1779927028560,43.41,74422.43,0.0,-0.99729,0.0,0.4966]
[1779927029061,43.41,74422.43,0.0,-0.99729,0.0,0.4966]
[1779927029222,43.41,74422.43,0.0,-0.99729,0.0,0.4966]
[1779927032403,43.41,74421.96,0.0,-0.99729,0.0,0.49638]
[1779927032469,43.41,74421.96,0.0,-0.99729,0.0,0.49638]
[1779927032491,43.41,74419.77,0.0,-0.9973,0.0,0.49455]
[1779927032842,43.41,74419.77,0.0,-0.9973,0.0,0.49455]
[1779927032972,43.41,74419.77,0.0,-0.9973,0.0,0.49455]
[1779927033844,43.41,74413.03,0.0,-0.99732,0.0,0.49095]
[1779927038124,43.41,74414.72,0.0,-0.99731,0.0,0.49193]
[1779927038220,43.41,74414.72,0.0,-0.99731,0.0,0.49193]
[1779927039074,43.41,74415.02,0.0,-0.99731,0.0,0.49212]
[1779927039219,43.41,74415.02,0.0,-0.99731,0.0,0.49212]
[1779927039320,43.41,74413.66,0.0,-0.99732,0.0,0.49141]
[1779927039886,43.41,74411.43,0.0,-0.99732,0.0,0.49023]
[1779927042907,43.41,74408.41,0.0,-0.99733,0.0,0.4887]
[1779927044721,43.41,74407.17,0.0,-0.99734,0.0,0.48807]
[1779927044969,43.41,74407.17,0.0,-0.99734,0.0,0.48807]
[1779927049023,43.41,74405.16,0.0,-0.99734,0.0,0.48712]
[1779927049219,43.41,74405.16,0.0,-0.99734,0.0,0.48712]
[1779927049317,43.42,74399.42,0.0,-0.99736,0.0,0.4841]
[1779927049760,43.42,74399.42,0.0,-0.99736,0.0,0.4841]
[1779927049973,43.42,74399.42,0.0,-0.99736,0.0,0.4841]
[1779927052983,43.42,74386.12,0.0,-0.9974,0.0,0.47727]
[1779927053990,43.42,74383.46,0.0,-0.99741,0.0,0.47593]
[1779927056142,43.42,74383.49,0.0,-0.99741,0.0,0.47601]
[1779927056219,43.42,74383.49,0.0,-0.99741,0.0,0.47601]
[1779927056320,43.42,74383.34,0.0,-0.99741,0.0,0.47599]
[1779927057072,43.42,74383.34,0.0,-0.99741,0.0,0.47599]
[1779927057234,43.42,74383.34,0.0,-0.99741,0.0,0.47599]
[1779927058018,43.42,74378.39,0.0,-0.99742,0.0,0.47353]
[1779927059025,43.42,74373.23,0.0,-0.99744,0.0,0.47092]
[1779927060032,43.42,74368.94,0.0,-0.99745,0.0,0.46878]
[1779927062047,43.42,74366.8,0.0,-0.99746,0.0,0.46783]
[1779927063263,43.42,74366.8,0.0,-0.99746,0.0,0.46783]
[1779927063471,43.42,74366.8,0.0,-0.99746,0.0,0.46783]
[1779927063569,43.42,74366.74,0.0,-0.99746,0.0,0.46788]
[1779927064061,43.43,74361.14,0.0,-0.99747,0.0,0.46508]
[1779927065068,43.43,74353.92,0.0,-0.99749,0.0,0.46148]
[1779927066075,43.43,74351.69,0.0,-0.9975,0.0,0.46044]
[1779927067242,43.43,74351.69,0.0,-0.9975,0.0,0.46044]
[1779927067289,43.43,74351.31,0.0,-0.9975,0.0,0.46034]
[1779927068089,43.43,74358.85,0.0,-0.99748,0.0,0.46428]
[1779927069096,43.43,74364.03,0.0,-0.99746,0.0,0.46702]
[1779927070103,43.43,74359.76,0.0,-0.99747,0.0,0.46491]
[1779927071250,43.43,74359.76,0.0,-0.99747,0.0,0.46491]
[1779927071342,43.43,74360.82,0.0,-0.99747,0.0,0.46553]
[1779927073124,43.43,74363.23,0.0,-0.99746,0.0,0.46693]
[1779927074131,43.44,74366.3,0.0,-0.99745,0.0,0.46859]
[1779927075138,43.44,74371.38,0.0,-0.99744,0.0,0.47129]
[1779927077152,43.44,74367.22,0.0,-0.99745,0.0,0.46927]
[1779927078619,43.44,74367.22,0.0,-0.99745,0.0,0.46927]
[1779927078719,43.44,74367.22,0.0,-0.99745,0.0,0.46927]
[1779927082933,43.44,74367.67,0.0,-0.99744,0.0,0.46987]
[1779927082969,43.44,74367.67,0.0,-0.99744,0.0,0.46987]
[1779927083194,43.44,74366.83,0.0,-0.99745,0.0,0.4695]
[1779927084125,43.44,74366.83,0.0,-0.99745,0.0,0.4695]
[1779927084223,43.44,74366.83,0.0,-0.99745,0.0,0.4695]
[1779927089236,43.45,74365.44,0.0,-0.99745,0.0,0.46922]
[1779927093271,43.45,74356.91,0.0,-0.99748,0.0,0.4645]
[1779927094278,43.45,74350.07,0.0,-0.9975,0.0,0.46109]
[1779927095286,43.45,74350.23,0.0,-0.9975,0.0,0.46126]
[1779927096777,43.45,74350.75,0.0,-0.99749,0.0,0.46161]
[1779927096969,43.45,74350.75,0.0,-0.99749,0.0,0.46161]
[1779927097305,43.46,74352.1,0.0,-0.99749,0.0,0.46239]
[1779927097804,43.46,74352.1,0.0,-0.99749,0.0,0.46239]
[1779927097972,43.46,74352.1,0.0,-0.99749,0.0,0.46239]
[1779927099319,43.46,74340.54,0.0,-0.99752,0.0,0.4567]
[1779927100326,43.46,74331.41,0.0,-0.99755,0.0,0.45222]
[1779927101333,43.46,74331.52,0.0,-0.99755,0.0,0.45239]
[1779927102340,43.46,74339.34,0.0,-0.99752,0.0,0.45642]
[1779927103347,43.46,74351.32,0.0,-0.99749,0.0,0.46258]
[1779927104353,43.46,74351.32,0.0,-0.99749,0.0,0.46258]
[1779927104468,43.46,74351.32,0.0,-0.99749,0.0,0.46258]
[1779927104569,43.46,74353.01,0.0,-0.99748,0.0,0.46353]
[1779927106049,43.46,74353.43,0.0,-0.99748,0.0,0.46383]
[1779927106223,43.46,74353.43,0.0,-0.99748,0.0,0.46383]
[1779927106368,43.47,74350.89,0.0,-0.99749,0.0,0.46261]
[1779927111403,43.47,74350.87,0.0,-0.99749,0.0,0.46302]
[1779927112410,43.47,74347.35,0.0,-0.9975,0.0,0.46131]
[1779927113041,43.47,74347.35,0.0,-0.9975,0.0,0.46131]
[1779927113218,43.47,74347.35,0.0,-0.9975,0.0,0.46131]
[1779927113417,43.47,74347.58,0.0,-0.99749,0.0,0.46151]
[1779927114735,43.47,74347.58,0.0,-0.99749,0.0,0.46151]
[1779927114969,43.47,74347.34,0.0,-0.99749,0.0,0.46148]
[1779927120466,43.48,74346.37,0.0,-0.99749,0.0,0.4615]
[1779927121195,43.48,74346.37,0.0,-0.99749,0.0,0.4615]
[1779927121218,43.48,74346.37,0.0,-0.99749,0.0,0.4615]
[1779927121473,43.48,74343.2,0.0,-0.9975,0.0,0.45997]
[1779927122480,43.48,74340.17,0.0,-0.99751,0.0,0.45853]
[1779927123029,43.48,74340.17,0.0,-0.99751,0.0,0.45853]
[1779927123226,43.48,74340.17,0.0,-0.99751,0.0,0.45853]
[1779927123487,43.48,74337.89,0.0,-0.99752,0.0,0.45747]
[1779927125501,43.48,74339.64,0.0,-0.99751,0.0,0.45854]
[1779927126229,43.48,74339.64,0.0,-0.99751,0.0,0.45854]
[1779927126473,43.48,74339.64,0.0,-0.99751,0.0,0.45854]
[1779927126508,43.49,74343.0,0.0,-0.9975,0.0,0.46033]
[1779927129667,43.49,74343.29,0.0,-0.9975,0.0,0.46065]
[1779927129719,43.49,74343.29,0.0,-0.9975,0.0,0.46065]
[1779927129777,43.49,74339.76,0.0,-0.99751,0.0,0.45895]
[1779927130566,43.49,74339.76,0.0,-0.99751,0.0,0.45895]
[1779927130721,43.49,74339.76,0.0,-0.99751,0.0,0.45895]
[1779927130779,43.49,74337.55,0.0,-0.99752,0.0,0.45793]
[1779927132552,43.49,74343.36,0.0,-0.9975,0.0,0.46105]
[1779927133121,43.49,74343.36,0.0,-0.9975,0.0,0.46105]
[1779927133221,43.49,74343.36,0.0,-0.9975,0.0,0.46105]
[1779927133559,43.49,74347.13,0.0,-0.99748,0.0,0.46306]
[1779927133888,43.49,74347.13,0.0,-0.99748,0.0,0.46306]
[1779927133971,43.49,74347.13,0.0,-0.99748,0.0,0.46306]
[1779927134566,43.49,74349.97,0.0,-0.99748,0.0,0.46459]
[1779927135574,43.5,74344.74,0.0,-0.99749,0.0,0.462]
[1779927136340,43.5,74344.74,0.0,-0.99749,0.0,0.462]
[1779927136471,43.5,74344.74,0.0,-0.99749,0.0,0.462]
[1779927136581,43.5,74339.69,0.0,-0.99751,0.0,0.45952]
[1779927138717,43.5,74340.4,0.0,-0.9975,0.0,0.45997]
[1779927138970,43.5,74339.91,0.0,-0.9975,0.0,0.45981]
[1779927139602,43.5,74338.43,0.0,-0.99751,0.0,0.45915]
[1779927141901,43.5,74338.06,0.0,-0.99751,0.0,0.45915]
[1779927141969,43.5,74338.06,0.0,-0.99751,0.0,0.45915]
[1779927142303,43.5,74338.06,0.0,-0.99751,0.0,0.45915]
[1779927142470,43.5,74338.06,0.0,-0.99751,0.0,0.45915]
[1779927142623,43.5,74335.83,0.0,-0.99751,0.0,0.45811]
[1779927143630,43.5,74334.22,0.0,-0.99752,0.0,0.45739]
[1779927146651,43.51,74335.58,0.0,-0.99751,0.0,0.45836]
[1779927147629,43.51,74335.58,0.0,-0.99751,0.0,0.45836]
[1779927147720,43.51,74335.58,0.0,-0.99751,0.0,0.45836]
[1779927147715,43.51,74335.38,0.0,-0.99751,0.0,0.45836]
[1779927147977,43.51,74335.38,0.0,-0.99751,0.0,0.45836]
[1779927148220,43.51,74335.38,0.0,-0.99751,0.0,0.45836]
[1779927148320,43.51,74335.38,0.0,-0.99751,0.0,0.45845]
[1779927149678,43.51,74337.85,0.0,-0.9975,0.0,0.45979]
[1779927154237,43.51,74336.68,0.0,-0.99751,0.0,0.45894]
[1779927154471,43.51,74336.68,0.0,-0.99751,0.0,0.45894]
[1779927154713,43.52,74335.1,0.0,-0.99751,0.0,0.45824]
[1779927159747,43.52,74336.04,0.0,-0.99751,0.0,0.45918]
[1779927162769,43.52,74333.44,0.0,-0.99751,0.0,0.45814]
[1779927163472,43.52,74333.44,0.0,-0.99751,0.0,0.45814]
[1779927163541,43.52,74333.44,0.0,-0.99751,0.0,0.45814]
[1779927163719,43.52,74333.44,0.0,-0.99751,0.0,0.45814]
[1779927163776,43.53,74332.51,0.0,-0.99752,0.0,0.45776]
[1779927165789,43.53,74328.32,0.0,-0.99753,0.0,0.45584]
[1779927167933,43.53,74327.33,0.0,-0.99753,0.0,0.45554]
[1779927167972,43.53,74327.33,0.0,-0.99753,0.0,0.45554]
[1779927168131,43.53,74327.33,0.0,-0.99753,0.0,0.45554]
[1779927168222,43.53,74327.33,0.0,-0.99753,0.0,0.45554]
[1779927168810,43.53,74328.15,0.0,-0.99753,0.0,0.45605]
[1779927173846,43.54,74327.4,0.0,-0.99752,0.0,0.45616]
[1779927178155,43.54,74327.49,0.0,-0.99752,0.0,0.4565]
[1779927178220,43.54,74327.49,0.0,-0.99752,0.0,0.4565]
[1779927183916,43.55,74323.37,0.0,-0.99753,0.0,0.45519]
[1779927185761,43.55,74323.37,0.0,-0.99753,0.0,0.45519]
[1779927185969,43.55,74323.97,0.0,-0.99753,0.0,0.45559]
[1779927186023,43.55,74326.98,0.0,-0.99752,0.0,0.45721]
[1779927188742,43.55,74328.16,0.0,-0.99751,0.0,0.45789]
[1779927188843,43.55,74329.13,0.0,-0.99751,0.0,0.45848]
[1779927188969,43.55,74329.13,0.0,-0.99751,0.0,0.45848]
[1779927190965,43.56,74332.37,0.0,-0.9975,0.0,0.46039]
[1779927192609,43.56,74332.37,0.0,-0.9975,0.0,0.46039]
[1779927192719,43.56,74332.37,0.0,-0.9975,0.0,0.46039]
[1779927192807,43.56,74336.08,0.0,-0.99749,0.0,0.46236]
[1779927198180,43.56,74333.78,0.0,-0.99749,0.0,0.46161]
[1779927198221,43.56,74333.78,0.0,-0.99749,0.0,0.46161]
[1779927198281,43.56,74328.02,0.0,-0.99751,0.0,0.45878]
[1779927199459,43.56,74328.02,0.0,-0.99751,0.0,0.45878]
[1779927199472,43.56,74328.02,0.0,-0.99751,0.0,0.45878]
[1779927199560,43.57,74324.66,0.0,-0.99752,0.0,0.45718]
[1779927205748,43.57,74325.01,0.0,-0.99751,0.0,0.45783]
[1779927205970,43.57,74324.78,0.0,-0.99751,0.0,0.45781]
[1779927211290,43.58,74326.57,0.0,-0.99751,0.0,0.45918]
[1779927211470,43.58,74326.57,0.0,-0.99751,0.0,0.45918]
[1779927212801,43.58,74325.98,0.0,-0.99751,0.0,0.45836]
[1779927212820,43.58,74325.52,0.0,-0.99751,0.0,0.45822]
[1779927212969,43.58,74325.52,0.0,-0.99751,0.0,0.45822]
[1779927218766,43.59,74325.01,0.0,-0.99751,0.0,0.45843]
[1779927218968,43.59,74322.49,0.0,-0.99752,0.0,0.45725]
[1779927224199,43.59,74321.36,0.0,-0.99752,0.0,0.45725]
[1779927226084,43.6,74320.67,0.0,-0.99752,0.0,0.457]
[1779927226219,43.6,74320.67,0.0,-0.99752,0.0,0.457]
[1779927226229,43.6,74323.49,0.0,-0.99751,0.0,0.45852]
[1779927227067,43.6,74323.49,0.0,-0.99751,0.0,0.45852]
[1779927227220,43.6,74323.49,0.0,-0.99751,0.0,0.45852]
[1779927227281,43.6,74324.56,0.0,-0.99751,0.0,0.45915]
[1779927232264,43.6,74326.42,0.0,-0.9975,0.0,0.46036]
[1779927232470,43.6,74326.42,0.0,-0.9975,0.0,0.46036]
[1779927233262,43.6,74330.01,0.0,-0.99749,0.0,0.46244]
[1779927234269,43.6,74336.53,0.0,-0.99747,0.0,0.46584]
[1779927235318,43.6,74336.53,0.0,-0.99747,0.0,0.46584]
[1779927235472,43.6,74336.53,0.0,-0.99747,0.0,0.46584]
[1779927235482,43.61,74337.62,0.0,-0.99746,0.0,0.46648]
[1779927240311,43.61,74340.31,0.0,-0.99745,0.0,0.46822]
[1779927241331,43.61,74348.36,0.0,-0.99743,0.0,0.47244]
[1779927242333,43.61,74355.66,0.0,-0.9974,0.0,0.47629]
[1779927243339,43.61,74359.68,0.0,-0.99739,0.0,0.47844]
[1779927246105,43.61,74360.97,0.0,-0.99739,0.0,0.47921]
[1779927246219,43.61,74360.97,0.0,-0.99739,0.0,0.47921]
[1779927249382,43.62,74364.53,0.0,-0.99737,0.0,0.48125]
[1779927250590,43.62,74364.53,0.0,-0.99737,0.0,0.48125]
[1779927250720,43.62,74364.53,0.0,-0.99737,0.0,0.48125]
[1779927250821,43.62,74365.17,0.0,-0.99737,0.0,0.48162]
[1779927252829,43.62,74365.49,0.0,-0.99737,0.0,0.48183]
[1779927252970,43.62,74366.09,0.0,-0.99737,0.0,0.48218]
[1779927256877,43.62,74368.34,0.0,-0.99736,0.0,0.48348]
[1779927256974,43.62,74366.89,0.0,-0.99737,0.0,0.48275]
[1779927257984,43.62,74366.32,0.0,-0.99737,0.0,0.48248]
[1779927258218,43.62,74366.32,0.0,-0.99737,0.0,0.48248]
[1779927258445,43.62,74366.28,0.0,-0.99737,0.0,0.4825]
[1779927262474,43.62,74360.15,0.0,-0.99739,0.0,0.47943]
[1779927263427,43.62,74360.15,0.0,-0.99739,0.0,0.47943]
[1779927263472,43.62,74360.15,0.0,-0.99739,0.0,0.47943]
[1779927263481,43.62,74355.39,0.0,-0.9974,0.0,0.47698]
[1779927268516,43.62,74355.39,0.0,-0.9974,0.0,0.47723]
[1779927269469,43.62,74355.39,0.0,-0.9974,0.0,0.47723]
[1779927269721,43.62,74355.39,0.0,-0.9974,0.0,0.47723]
[1779927270842,43.62,74354.36,0.0,-0.9974,0.0,0.47674]
[1779927270969,43.63,74352.02,0.0,-0.99741,0.0,0.47557]
[1779927271537,43.63,74350.6,0.0,-0.99742,0.0,0.47426]
[1779927272793,43.63,74350.6,0.0,-0.99742,0.0,0.47426]
[1779927272969,43.63,74349.07,0.0,-0.99742,0.0,0.47352]
[1779927277911,43.63,74349.08,0.0,-0.99742,0.0,0.47375]
[1779927277970,43.63,74348.6,0.0,-0.99742,0.0,0.47356]
[1779927278385,43.63,74348.6,0.0,-0.99742,0.0,0.47356]
[1779927278471,43.63,74348.6,0.0,-0.99742,0.0,0.47356]
[1779927278586,43.63,74348.43,0.0,-0.99742,0.0,0.47353]
[1779927282783,43.63,74348.58,0.0,-0.99742,0.0,0.47379]
[1779927282972,43.63,74348.79,0.0,-0.99742,0.0,0.47396]
[1779927285635,43.64,74342.48,0.0,-0.99744,0.0,0.47087]
[1779927286642,43.64,74335.81,0.0,-0.99746,0.0,0.4675]
[1779927287547,43.64,74335.81,0.0,-0.99746,0.0,0.4675]
[1779927287720,43.64,74335.81,0.0,-0.99746,0.0,0.4675]
[1779927287752,43.64,74331.68,0.0,-0.99747,0.0,0.46546]
[1779927288538,43.64,74331.68,0.0,-0.99747,0.0,0.46546]
[1779927288723,43.64,74331.68,0.0,-0.99747,0.0,0.46546]
[1779927288740,43.64,74331.51,0.0,-0.99747,0.0,0.46545]
[1779927292685,43.64,74325.97,0.0,-0.99748,0.0,0.46295]
[1779927294699,43.64,74322.79,0.0,-0.99749,0.0,0.4615]
[1779927296853,43.64,74322.03,0.0,-0.99749,0.0,0.4612]
[1779927296970,43.65,74321.06,0.0,-0.9975,0.0,0.4608]
[1779927301749,43.65,74323.98,0.0,-0.99748,0.0,0.46272]
[1779927302712,43.65,74323.98,0.0,-0.99748,0.0,0.46272]
[1779927302718,43.65,74323.98,0.0,-0.99748,0.0,0.46272]
[1779927302756,43.65,74318.78,0.0,-0.9975,0.0,0.46017]
[1779927303763,43.65,74312.2,0.0,-0.99752,0.0,0.45694]
[1779927304770,43.65,74307.81,0.0,-0.99753,0.0,0.45484]
[1779927305859,43.65,74307.81,0.0,-0.99753,0.0,0.45484]
[1779927305969,43.65,74307.81,0.0,-0.99753,0.0,0.45484]
[1779927305882,43.65,74303.77,0.0,-0.99754,0.0,0.45292]
[1779927308448,43.66,74304.97,0.0,-0.99754,0.0,0.45373]
[1779927308469,43.66,74304.97,0.0,-0.99754,0.0,0.45373]
[1779927311819,43.66,74312.75,0.0,-0.99751,0.0,0.45804]
[1779927312928,43.66,74312.75,0.0,-0.99751,0.0,0.45804]
[1779927312976,43.66,74312.75,0.0,-0.99751,0.0,0.45804]
[1779927312826,43.66,74315.9,0.0,-0.9975,0.0,0.45972]
[1779927313861,43.66,74315.9,0.0,-0.9975,0.0,0.45972]
[1779927313969,43.66,74315.9,0.0,-0.9975,0.0,0.45972]
[1779927313963,43.66,74316.4,0.0,-0.9975,0.0,0.46006]
[1779927319875,43.67,74316.04,0.0,-0.9975,0.0,0.46044]
[1779927320400,43.67,74316.04,0.0,-0.9975,0.0,0.46044]
[1779927320469,43.67,74316.04,0.0,-0.9975,0.0,0.46044]
[1779927324922,43.68,74318.57,0.0,-0.99749,0.0,0.46209]
[1779927324971,43.68,74318.57,0.0,-0.99749,0.0,0.46209]
[1779927325917,43.68,74318.79,0.0,-0.99749,0.0,0.46238]
[1779927326924,43.68,74324.22,0.0,-0.99747,0.0,0.46523]
[1779927327223,43.68,74324.22,0.0,-0.99747,0.0,0.46523]
[1779927327470,43.68,74324.22,0.0,-0.99747,0.0,0.46523]
[1779927327931,43.68,74328.73,0.0,-0.99746,0.0,0.46762]
[1779927329633,43.68,74330.92,0.0,-0.99745,0.0,0.46883]
[1779927329723,43.68,74330.92,0.0,-0.99745,0.0,0.46883]
[1779927329945,43.68,74333.28,0.0,-0.99744,0.0,0.47012]
[1779927334980,43.69,74331.98,0.0,-0.99745,0.0,0.46919]
[1779927340025,43.69,74332.78,0.0,-0.99744,0.0,0.46996]
[1779927343183,43.69,74332.47,0.0,-0.99744,0.0,0.46994]
[1779927343218,43.69,74332.47,0.0,-0.99744,0.0,0.46994]
[1779927343319,43.69,74341.4,0.0,-0.99741,0.0,0.47469]
[1779927344053,43.69,74344.5,0.0,-0.9974,0.0,0.4763]
[1779927345060,43.69,74345.22,0.0,-0.9974,0.0,0.47674]
[1779927349445,43.7,74346.74,0.0,-0.99739,0.0,0.4777]
[1779927349469,43.7,74346.74,0.0,-0.99739,0.0,0.4777]
[1779927349541,43.7,74347.09,0.0,-0.99739,0.0,0.47799]
[1779927355481,43.7,74349.16,0.0,-0.99739,0.0,0.47934]
[1779927359467,43.7,74349.39,0.0,-0.99738,0.0,0.47966]
[1779927359648,43.7,74349.39,0.0,-0.99738,0.0,0.47966]
[1779927359725,43.7,74350.96,0.0,-0.99738,0.0,0.48054]
[1779927360165,43.7,74355.88,0.0,-0.99736,0.0,0.48317]
[1779927361172,43.7,74358.71,0.0,-0.99735,0.0,0.48471]
[1779927362179,43.71,74367.21,0.0,-0.99733,0.0,0.48925]
[1779927363186,43.71,74372.58,0.0,-0.99731,0.0,0.49215]
[1779927364193,43.71,74369.78,0.0,-0.99732,0.0,0.49067]
[1779927368521,43.71,74372.29,0.0,-0.99731,0.0,0.49209]
[1779927368720,43.71,74372.29,0.0,-0.99731,0.0,0.49209]
[1779927369228,43.71,74369.57,0.0,-0.99732,0.0,0.49068]
[1779927370235,43.71,74366.2,0.0,-0.99733,0.0,0.48891]
[1779927372281,43.71,74367.82,0.0,-0.99732,0.0,0.4898]
[1779927372384,43.71,74367.82,0.0,-0.99732,0.0,0.4898]
[1779927372469,43.71,74367.82,0.0,-0.99732,0.0,0.4898]
[1779927372528,43.71,74369.98,0.0,-0.99732,0.0,0.49098]
[1779927376277,43.71,74374.39,0.0,-0.9973,0.0,0.49344]
[1779927377234,43.71,74374.39,0.0,-0.9973,0.0,0.49344]
[1779927377473,43.71,74374.39,0.0,-0.9973,0.0,0.49344]
[1779927377664,43.71,74374.39,0.0,-0.9973,0.0,0.49344]
[1779927377720,43.71,74374.39,0.0,-0.9973,0.0,0.49344]
[1779927377766,43.71,74378.4,0.0,-0.99729,0.0,0.49562]
[1779927383832,43.71,74378.98,0.0,-0.99729,0.0,0.49601]
[1779927383969,43.71,74378.98,0.0,-0.99729,0.0,0.49601]
[1779927384062,43.71,74377.8,0.0,-0.99729,0.0,0.49539]
[1779927384127,43.71,74377.8,0.0,-0.99729,0.0,0.49539]
[1779927384220,43.71,74377.8,0.0,-0.99729,0.0,0.49539]
[1779927386867,43.71,74377.84,0.0,-0.99729,0.0,0.49544]
[1779927386970,43.71,74377.84,0.0,-0.99729,0.0,0.49544]
[1779927387028,43.71,74377.84,0.0,-0.99729,0.0,0.49544]
[1779927387071,43.71,74378.68,0.0,-0.99729,0.0,0.49591]
[1779927387260,43.71,74378.68,0.0,-0.99729,0.0,0.49591]
[1779927393397,43.71,74378.15,0.0,-0.99729,0.0,0.49508]
[1779927394404,43.71,74362.55,0.0,-0.99734,0.0,0.48676]
[1779927395411,43.71,74352.0,0.0,-0.99737,0.0,0.48125]
[1779927396418,43.71,74352.11,0.0,-0.99737,0.0,0.48136]
[1779927397944,43.71,74352.11,0.0,-0.99737,0.0,0.48136]
[1779927397969,43.71,74352.11,0.0,-0.99737,0.0,0.48136]
[1779927398046,43.71,74352.38,0.0,-0.99737,0.0,0.48155]
[1779927398229,43.71,74352.38,0.0,-0.99737,0.0,0.48155]
[1779927398470,43.71,74352.38,0.0,-0.99737,0.0,0.48155]
[1779927402460,43.72,74357.68,0.0,-0.99735,0.0,0.48457]
[1779927403467,43.72,74360.81,0.0,-0.99734,0.0,0.48626]
[1779927405251,43.72,74361.82,0.0,-0.99734,0.0,0.48683]
[1779927405329,43.72,74361.82,0.0,-0.99734,0.0,0.48683]
[1779927405470,43.72,74361.82,0.0,-0.99734,0.0,0.48683]
[1779927405485,43.72,74361.82,0.0,-0.99734,0.0,0.48683]
[1779927405721,43.72,74361.82,0.0,-0.99734,0.0,0.48683]
[1779927405759,43.72,74363.43,0.0,-0.99733,0.0,0.48772]
[1779927408502,43.72,74366.42,0.0,-0.99732,0.0,0.4894]
[1779927409509,43.72,74373.52,0.0,-0.9973,0.0,0.49322]
[1779927410516,43.72,74377.33,0.0,-0.99729,0.0,0.49529]
[1779927411394,43.72,74377.33,0.0,-0.99729,0.0,0.49529]
[1779927411472,43.72,74377.33,0.0,-0.99729,0.0,0.49529]
[1779927411523,43.72,74378.89,0.0,-0.99728,0.0,0.49614]
[1779927412177,43.72,74378.89,0.0,-0.99728,0.0,0.49614]
[1779927412219,43.72,74378.89,0.0,-0.99728,0.0,0.49614]
[1779927417782,43.72,74378.13,0.0,-0.99729,0.0,0.49579]
[1779927418646,43.72,74377.19,0.0,-0.99729,0.0,0.4953]
[1779927418721,43.72,74377.19,0.0,-0.99729,0.0,0.4953]
[1779927418753,43.72,74377.19,0.0,-0.99729,0.0,0.4953]
[1779927418973,43.72,74377.19,0.0,-0.99729,0.0,0.4953]
[1779927419074,43.72,74377.84,0.0,-0.99729,0.0,0.49567]
[1779927424614,43.72,74386.6,0.0,-0.99726,0.0,0.5005]
[1779927425621,43.72,74394.89,0.0,-0.99723,0.0,0.50502]
[1779927426832,43.72,74394.89,0.0,-0.99723,0.0,0.50502]
[1779927426970,43.72,74394.89,0.0,-0.99723,0.0,0.50502]
[1779927427034,43.72,74396.41,0.0,-0.99723,0.0,0.50585]
[1779927427220,43.72,74396.41,0.0,-0.99723,0.0,0.50585]
[1779927428642,43.72,74390.83,0.0,-0.99724,0.0,0.5028]
[1779927429912,43.72,74390.83,0.0,-0.99724,0.0,0.5028]
[1779927429969,43.72,74390.83,0.0,-0.99724,0.0,0.5028]
[1779927430017,43.72,74390.83,0.0,-0.99724,0.0,0.5028]
[1779927430118,43.72,74385.79,0.0,-0.99726,0.0,0.50006]
[1779927430220,43.72,74385.79,0.0,-0.99726,0.0,0.50006]
[1779927434436,43.72,74387.26,0.0,-0.99726,0.0,0.50088]
[1779927434472,43.72,74387.26,0.0,-0.99726,0.0,0.50088]
[1779927434959,43.72,74387.26,0.0,-0.99726,0.0,0.50088]
[1779927434970,43.72,74387.26,0.0,-0.99726,0.0,0.50088]
[1779927435014,43.72,74385.99,0.0,-0.99726,0.0,0.5002]
[1779927437705,43.72,74389.92,0.0,-0.99725,0.0,0.50235]
[1779927438213,43.72,74389.92,0.0,-0.99725,0.0,0.50235]
[1779927438219,43.72,74389.92,0.0,-0.99725,0.0,0.50235]
[1779927438407,43.72,74389.92,0.0,-0.99725,0.0,0.50235]
[1779927438469,43.72,74389.92,0.0,-0.99725,0.0,0.50235]
[1779927438712,43.72,74392.92,0.0,-0.99724,0.0,0.50399]
[1779927441031,43.72,74393.21,0.0,-0.99724,0.0,0.50415]
[1779927441070,43.72,74388.46,0.0,-0.99725,0.0,0.50156]
[1779927441220,43.72,74388.46,0.0,-0.99725,0.0,0.50156]
[1779927441733,43.72,74375.1,0.0,-0.99729,0.0,0.49434]
[1779927442740,43.72,74370.95,0.0,-0.99731,0.0,0.49214]
[1779927443535,43.72,74370.95,0.0,-0.99731,0.0,0.49214]
[1779927443728,43.72,74370.95,0.0,-0.99731,0.0,0.49214]
[1779927443748,43.72,74367.65,0.0,-0.99732,0.0,0.4904]
[1779927445656,43.72,74367.81,0.0,-0.99732,0.0,0.49052]
[1779927445705,43.72,74367.81,0.0,-0.99732,0.0,0.49052]
[1779927445722,43.72,74367.81,0.0,-0.99732,0.0,0.49052]
[1779927445762,43.72,74372.74,0.0,-0.9973,0.0,0.49318]
[1779927446769,43.72,74382.17,0.0,-0.99727,0.0,0.49828]
[1779927448070,43.72,74382.17,0.0,-0.99727,0.0,0.49828]
[1779927448128,43.72,74385.56,0.0,-0.99726,0.0,0.50012]
[1779927448220,43.72,74385.56,0.0,-0.99726,0.0,0.50012]
[1779927448829,43.72,74385.56,0.0,-0.99726,0.0,0.50012]
[1779927448968,43.72,74385.56,0.0,-0.99726,0.0,0.50012]
[1779927449070,43.72,74382.46,0.0,-0.99727,0.0,0.49845]
[1779927450797,43.72,74379.83,0.0,-0.99728,0.0,0.49705]
[1779927455857,43.72,74380.95,0.0,-0.99728,0.0,0.49706]
[1779927455970,43.72,74380.95,0.0,-0.99728,0.0,0.49706]
[1779927456839,43.73,74385.08,0.0,-0.99726,0.0,0.49932]
[1779927461625,43.73,74385.91,0.0,-0.99726,0.0,0.4998]
[1779927461718,43.73,74385.91,0.0,-0.99726,0.0,0.4998]
[1779927461951,43.73,74385.91,0.0,-0.99726,0.0,0.4998]
[1779927461969,43.73,74385.91,0.0,-0.99726,0.0,0.4998]
[1779927462070,43.73,74387.53,0.0,-0.99726,0.0,0.50069]
[1779927467744,43.73,74389.55,0.0,-0.99725,0.0,0.50182]
[1779927467968,43.73,74389.55,0.0,-0.99725,0.0,0.50182]
[1779927468029,43.73,74390.83,0.0,-0.99725,0.0,0.50252]
[1779927468448,43.73,74390.83,0.0,-0.99725,0.0,0.50252]
[1779927468471,43.73,74390.83,0.0,-0.99725,0.0,0.50252]
[1779927468923,43.73,74401.28,0.0,-0.99721,0.0,0.50824]
[1779927469930,43.73,74404.44,0.0,-0.9972,0.0,0.50998]
[1779927471948,43.73,74409.77,0.0,-0.99718,0.0,0.51345]
[1779927472750,43.73,74409.77,0.0,-0.99718,0.0,0.51345]
[1779927472969,43.73,74409.77,0.0,-0.99718,0.0,0.51345]
[1779927472997,43.73,74409.77,0.0,-0.99718,0.0,0.51345]
[1779927473098,43.74,74409.82,0.0,-0.99718,0.0,0.514]
[1779927473220,43.74,74409.82,0.0,-0.99718,0.0,0.514]
[1779927477785,43.75,74408.89,0.0,-0.99717,0.0,0.51506]
[1779927477970,43.75,74408.89,0.0,-0.99717,0.0,0.51506]
[1779927477989,43.75,74408.89,0.0,-0.99717,0.0,0.51506]
[1779927477996,43.76,74409.01,0.0,-0.99717,0.0,0.51565]
[1779927478223,43.76,74409.01,0.0,-0.99717,0.0,0.51565]
[1779927479003,43.77,74413.74,0.0,-0.99715,0.0,0.51881]
[1779927480023,43.77,74416.38,0.0,-0.99714,0.0,0.52082]
[1779927481024,43.78,74420.1,0.0,-0.99712,0.0,0.52344]
[1779927483195,43.79,74420.7,0.0,-0.99711,0.0,0.52484]
[1779927483220,43.79,74420.7,0.0,-0.99711,0.0,0.52484]
[1779927483339,43.79,74420.7,0.0,-0.99711,0.0,0.52484]
[1779927483470,43.79,74420.7,0.0,-0.99711,0.0,0.52484]
[1779927484046,43.8,74420.05,0.0,-0.99711,0.0,0.52501]
[1779927485053,43.8,74423.81,0.0,-0.99709,0.0,0.52767]
[1779927488073,43.82,74427.05,0.0,-0.99707,0.0,0.53112]
[1779927488999,43.82,74427.05,0.0,-0.99707,0.0,0.53112]
[1779927489110,43.82,74427.05,0.0,-0.99707,0.0,0.53112]
[1779927489131,43.82,74427.84,0.0,-0.99707,0.0,0.5321]
[1779927489219,43.82,74427.84,0.0,-0.99707,0.0,0.5321]
[1779927490087,43.83,74429.45,0.0,-0.99706,0.0,0.53356]
[1779927494115,43.85,74427.14,0.0,-0.99705,0.0,0.53439]
[1779927495031,43.85,74427.14,0.0,-0.99705,0.0,0.53439]
[1779927495221,43.86,74426.55,0.0,-0.99705,0.0,0.53459]
[1779927500157,43.88,74431.0,0.0,-0.99702,0.0,0.53953]
[1779927500566,43.88,74431.0,0.0,-0.99702,0.0,0.53953]
[1779927500720,43.88,74431.0,0.0,-0.99702,0.0,0.53953]
[1779927500777,43.88,74431.0,0.0,-0.99702,0.0,0.53953]
[1779927500972,43.88,74431.0,0.0,-0.99702,0.0,0.53953]
[1779927501164,43.89,74437.67,0.0,-0.997,0.0,0.54383]
[1779927502171,43.89,74441.13,0.0,-0.99698,0.0,0.54627]
[1779927504188,43.9,74445.5,0.0,-0.99696,0.0,0.54967]
[1779927504356,43.9,74445.5,0.0,-0.99696,0.0,0.54967]
[1779927504466,43.9,74445.5,0.0,-0.99696,0.0,0.54967]
[1779927504470,43.9,74445.5,0.0,-0.99696,0.0,0.54967]
[1779927504719,43.9,74445.5,0.0,-0.99696,0.0,0.54967]
[1779927505196,43.91,74446.24,0.0,-0.99695,0.0,0.55052]
[1779927508693,43.91,74444.47,0.0,-0.99696,0.0,0.55031]
[1779927508734,43.91,74444.47,0.0,-0.99696,0.0,0.55031]
[1779927509707,43.92,74442.44,0.0,-0.99696,0.0,0.54994]
[1779927509720,43.92,74442.44,0.0,-0.99696,0.0,0.54994]
[1779927509809,43.93,74441.24,0.0,-0.99696,0.0,0.54965]
[1779927515150,43.94,74439.43,0.0,-0.99696,0.0,0.54912]
[1779927514508,43.95,74434.2,0.0,-0.99698,0.0,0.54689]
[1779927515220,43.95,74434.2,0.0,-0.99698,0.0,0.54689]
[1779927515265,43.95,74431.4,0.0,-0.99699,0.0,0.54526]
[1779927516273,43.96,74433.47,0.0,-0.99697,0.0,0.5473]
[1779927519214,43.96,74433.94,0.0,-0.99697,0.0,0.548]
[1779927519220,43.97,74434.13,0.0,-0.99697,0.0,0.54852]
[1779927520159,43.97,74434.13,0.0,-0.99697,0.0,0.54852]
[1779927520219,43.97,74434.13,0.0,-0.99697,0.0,0.54852]
[1779927520304,43.98,74436.32,0.0,-0.99695,0.0,0.5509]
[1779927524637,44.0,74437.89,0.0,-0.99694,0.0,0.55348]
[1779927524719,44.0,74437.89,0.0,-0.99694,0.0,0.55348]
[1779927524930,44.0,74437.89,0.0,-0.99694,0.0,0.55348]
[1779927524969,44.0,74437.89,0.0,-0.99694,0.0,0.55348]
[1779927525031,44.0,74439.71,0.0,-0.99693,0.0,0.55511]
[1779927528362,44.02,74442.5,0.0,-0.9969,0.0,0.55897]
[1779927529607,44.02,74442.5,0.0,-0.9969,0.0,0.55897]
[1779927529726,44.02,74442.5,0.0,-0.9969,0.0,0.55897]
[1779927529874,44.02,74442.5,0.0,-0.9969,0.0,0.55897]
[1779927529969,44.02,74442.5,0.0,-0.9969,0.0,0.55897]
[1779927530065,44.03,74443.44,0.0,-0.9969,0.0,0.56009]
[1779927533396,44.05,74445.53,0.0,-0.99687,0.0,0.56357]
[1779927539017,44.08,74446.75,0.0,-0.99686,0.0,0.56654]
[1779927539220,44.08,74446.75,0.0,-0.99686,0.0,0.56654]
[1779927539166,44.08,74445.79,0.0,-0.99686,0.0,0.56652]
[1779927539325,44.08,74445.79,0.0,-0.99686,0.0,0.56652]
[1779927539470,44.08,74445.79,0.0,-0.99686,0.0,0.56652]
[1779927539559,44.09,74445.78,0.0,-0.99685,0.0,0.56708]
[1779927545503,44.12,74445.49,0.0,-0.99684,0.0,0.56972]
[1779927545721,44.12,74445.49,0.0,-0.99684,0.0,0.56972]
[1779927545757,44.12,74445.49,0.0,-0.99684,0.0,0.56972]
[1779927545971,44.12,74445.49,0.0,-0.99684,0.0,0.56972]
[1779927546026,44.12,74444.16,0.0,-0.99684,0.0,0.56948]
[1779927551523,44.16,74443.56,0.0,-0.99682,0.0,0.57251]
[1779927556558,44.19,74442.37,0.0,-0.99681,0.0,0.57462]
[1779927558535,44.19,74442.24,0.0,-0.9968,0.0,0.57511]
[1779927558719,44.19,74442.24,0.0,-0.9968,0.0,0.57511]
[1779927558980,44.19,74442.24,0.0,-0.9968,0.0,0.57511]
[1779927559219,44.19,74442.24,0.0,-0.9968,0.0,0.57511]
[1779927559070,44.2,74441.76,0.0,-0.9968,0.0,0.57538]
[1779927562917,44.22,74441.6,0.0,-0.99679,0.0,0.57699]
[1779927562969,44.22,74441.6,0.0,-0.99679,0.0,0.57699]
[1779927563221,44.22,74441.6,0.0,-0.99679,0.0,0.57699]
[1779927563018,44.22,74437.65,0.0,-0.9968,0.0,0.57516]
[1779927563469,44.22,74437.65,0.0,-0.9968,0.0,0.57516]
[1779927563607,44.23,74435.73,0.0,-0.99681,0.0,0.57457]
[1779927565621,44.24,74433.79,0.0,-0.99681,0.0,0.57453]
[1779927569650,44.26,74429.98,0.0,-0.99681,0.0,0.57449]
[1779927570655,44.27,74416.73,0.0,-0.99685,0.0,0.56709]
[1779927571663,44.27,74411.39,0.0,-0.99687,0.0,0.56319]
[1779927573679,44.28,74416.95,0.0,-0.99685,0.0,0.56762]
[1779927574686,44.28,74422.06,0.0,-0.99682,0.0,0.57125]
[1779927576007,44.28,74422.06,0.0,-0.99682,0.0,0.57125]
[1779927576218,44.28,74422.06,0.0,-0.99682,0.0,0.57125]
[1779927576109,44.29,74422.82,0.0,-0.99682,0.0,0.57227]
[1779927576603,44.29,74422.82,0.0,-0.99682,0.0,0.57227]
[1779927576727,44.29,74422.82,0.0,-0.99682,0.0,0.57227]
[1779927576818,44.3,74422.75,0.0,-0.99682,0.0,0.57279]
[1779927577708,44.3,74413.22,0.0,-0.99685,0.0,0.56763]
[1779927578715,44.31,74411.63,0.0,-0.99685,0.0,0.56725]
[1779927581382,44.32,74411.8,0.0,-0.99684,0.0,0.56847]
[1779927581469,44.32,74411.8,0.0,-0.99684,0.0,0.56847]
[1779927581747,44.32,74411.8,0.0,-0.99684,0.0,0.56847]
[1779927581968,44.32,74411.8,0.0,-0.99684,0.0,0.56847]
[1779927582070,44.33,74411.22,0.0,-0.99684,0.0,0.56868]
[1779927587021,44.35,74411.83,0.0,-0.99682,0.0,0.5713]
[1779927587219,44.35,74411.83,0.0,-0.99682,0.0,0.5713]
[1779927587240,44.35,74411.33,0.0,-0.99682,0.0,0.57156]
[1779927588099,44.35,74411.33,0.0,-0.99682,0.0,0.57156]
[1779927588219,44.35,74411.33,0.0,-0.99682,0.0,0.57156]
[1779927588785,44.37,74407.54,0.0,-0.99683,0.0,0.57041]
[1779927591806,44.38,74406.06,0.0,-0.99682,0.0,0.57122]
[1779927593736,44.39,74405.8,0.0,-0.99682,0.0,0.57162]
[1779927593968,44.39,74405.8,0.0,-0.99682,0.0,0.57162]
[1779927594054,44.39,74403.44,0.0,-0.99683,0.0,0.57077]
[1779927594384,44.39,74403.44,0.0,-0.99683,0.0,0.57077]
[1779927594469,44.39,74403.44,0.0,-0.99683,0.0,0.57077]
[1779927595836,44.41,74405.81,0.0,-0.99681,0.0,0.57332]
[1779927597951,44.41,74405.97,0.0,-0.99681,0.0,0.57398]
[1779927597968,44.41,74405.97,0.0,-0.99681,0.0,0.57398]
[1779927598048,44.42,74405.6,0.0,-0.99681,0.0,0.57432]
[1779927598639,44.42,74405.6,0.0,-0.99681,0.0,0.57432]
[1779927598724,44.42,74405.6,0.0,-0.99681,0.0,0.57432]
[1779927600872,44.44,74403.69,0.0,-0.9968,0.0,0.57487]
[1779927604620,44.45,74403.74,0.0,-0.99679,0.0,0.5766]
[1779927604722,44.45,74403.74,0.0,-0.99679,0.0,0.5766]
[1779927604900,44.46,74399.26,0.0,-0.9968,0.0,0.57446]
[1779927605907,44.46,74392.66,0.0,-0.99682,0.0,0.57106]
[1779927606914,44.46,74391.44,0.0,-0.99683,0.0,0.57033]
[1779927607921,44.47,74387.58,0.0,-0.99684,0.0,0.56859]
[1779927609935,44.48,74379.91,0.0,-0.99686,0.0,0.56515]
[1779927611101,44.49,74375.99,0.0,-0.99687,0.0,0.56338]
[1779927612469,44.49,74377.0,0.0,-0.99686,0.0,0.56454]
[1779927612567,44.49,74377.0,0.0,-0.99686,0.0,0.56454]
[1779927612722,44.49,74377.0,0.0,-0.99686,0.0,0.56454]
[1779927612956,44.5,74377.98,0.0,-0.99686,0.0,0.56568]
[1779927616984,44.52,74379.77,0.0,-0.99684,0.0,0.56898]
[1779927622021,44.55,74379.78,0.0,-0.99682,0.0,0.57179]
[1779927623903,44.56,74380.38,0.0,-0.99681,0.0,0.57271]
[1779927623969,44.56,74380.38,0.0,-0.99681,0.0,0.57271]
[1779927624225,44.56,74378.99,0.0,-0.99682,0.0,0.57244]
[1779927624928,44.56,74378.99,0.0,-0.99682,0.0,0.57244]
[1779927624969,44.56,74378.99,0.0,-0.99682,0.0,0.57244]
[1779927625042,44.57,74380.81,0.0,-0.99681,0.0,0.5741]
[1779927626049,44.57,74382.35,0.0,-0.9968,0.0,0.57559]
[1779927630336,44.6,74381.98,0.0,-0.99678,0.0,0.57763]
[1779927630469,44.6,74381.98,0.0,-0.99678,0.0,0.57763]
[1779927635547,44.63,74382.99,0.0,-0.99677,0.0,0.58033]
[1779927635720,44.63,74382.99,0.0,-0.99677,0.0,0.58033]
[1779927636469,44.63,74382.21,0.0,-0.99677,0.0,0.58043]
[1779927637126,44.64,74383.13,0.0,-0.99676,0.0,0.58156]
[1779927638905,44.64,74383.11,0.0,-0.99676,0.0,0.58211]
[1779927638969,44.64,74383.11,0.0,-0.99676,0.0,0.58211]
[1779927639140,44.65,74386.02,0.0,-0.99674,0.0,0.58445]
[1779927640147,44.66,74389.94,0.0,-0.99672,0.0,0.58741]
[1779927641136,44.66,74389.94,0.0,-0.99672,0.0,0.58741]
[1779927641200,44.66,74389.94,0.0,-0.99672,0.0,0.58741]
[1779927641223,44.66,74389.94,0.0,-0.99672,0.0,0.58741]
[1779927641273,44.66,74395.07,0.0,-0.9967,0.0,0.59113]
[1779927643168,44.67,74397.41,0.0,-0.99668,0.0,0.59372]
[1779927644175,44.68,74401.93,0.0,-0.99666,0.0,0.59709]
[1779927646189,44.69,74405.71,0.0,-0.99664,0.0,0.6006]
[1779927646373,44.69,74405.71,0.0,-0.99664,0.0,0.6006]
[1779927646471,44.69,74405.71,0.0,-0.99664,0.0,0.6006]
[1779927647196,44.7,74408.83,0.0,-0.99663,0.0,0.60313]
[1779927651224,44.72,74416.0,0.0,-0.99658,0.0,0.60997]
[1779927651560,44.72,74416.0,0.0,-0.99658,0.0,0.60997]
[1779927652231,44.73,74421.9,0.0,-0.99656,0.0,0.61429]
[1779927653238,44.73,74426.4,0.0,-0.99654,0.0,0.61774]
[1779927654469,44.74,74426.46,0.0,-0.99653,0.0,0.61838]
[1779927655720,44.74,74427.05,0.0,-0.99653,0.0,0.61935]
[1779927655968,44.74,74427.05,0.0,-0.99653,0.0,0.61935]
[1779927656259,44.75,74426.85,0.0,-0.99652,0.0,0.61982]
[1779927661294,44.78,74426.72,0.0,-0.9965,0.0,0.62271]
[1779927664718,44.8,74427.39,0.0,-0.99649,0.0,0.62492]
[1779927664969,44.8,74427.39,0.0,-0.99649,0.0,0.62492]
[1779927670358,44.83,74427.33,0.0,-0.99647,0.0,0.62842]
[1779927675393,44.86,74427.59,0.0,-0.99645,0.0,0.63152]
[1779927680428,44.89,74430.56,0.0,-0.99642,0.0,0.63693]
[1779927682600,44.9,74429.1,0.0,-0.99642,0.0,0.63656]
[1779927682720,44.9,74429.1,0.0,-0.99642,0.0,0.63656]
[1779927682795,44.9,74429.1,0.0,-0.99642,0.0,0.63656]
[1779927682968,44.9,74429.1,0.0,-0.99642,0.0,0.63656]
[1779927683070,44.9,74428.93,0.0,-0.99642,0.0,0.63645]
[1779927684456,44.91,74432.84,0.0,-0.9964,0.0,0.64015]
[1779927685750,44.91,74432.84,0.0,-0.9964,0.0,0.64015]
[1779927685969,44.91,74432.84,0.0,-0.9964,0.0,0.64015]
[1779927686029,44.91,74436.31,0.0,-0.99638,0.0,0.643]
[1779927691505,44.95,74437.85,0.0,-0.99636,0.0,0.64658]
[1779927693756,44.95,74438.07,0.0,-0.99635,0.0,0.64728]
[1779927693970,44.95,74438.07,0.0,-0.99635,0.0,0.64728]
[1779927694554,44.96,74439.22,0.0,-0.99634,0.0,0.6486]
[1779927694720,44.96,74439.22,0.0,-0.99634,0.0,0.6486]
[1779927694822,44.96,74438.51,0.0,-0.99634,0.0,0.64868]
[1779927700568,44.99,74439.81,0.0,-0.99632,0.0,0.65285]
[1779927703096,45.0,74440.0,0.0,-0.99631,0.0,0.65353]
[1779927703221,45.0,74440.0,0.0,-0.99631,0.0,0.65353]
[1779927708624,45.04,74441.68,0.0,-0.99628,0.0,0.65846]
[1779927709630,45.04,74452.62,0.0,-0.99623,0.0,0.66635]
[1779927710638,45.05,74454.7,0.0,-0.99622,0.0,0.66829]
[1779927711562,45.05,74454.7,0.0,-0.99622,0.0,0.66829]
[1779927711720,45.05,74454.7,0.0,-0.99622,0.0,0.66829]
[1779927711834,45.05,74454.7,0.0,-0.99622,0.0,0.66829]
[1779927711968,45.05,74454.7,0.0,-0.99622,0.0,0.66829]
[1779927712068,45.05,74456.5,0.0,-0.99621,0.0,0.67003]
[1779927717688,45.08,74456.65,0.0,-0.99619,0.0,0.67324]
[1779927718694,45.08,74448.8,0.0,-0.99622,0.0,0.66842]
[1779927719701,45.08,74450.19,0.0,-0.99621,0.0,0.66936]
[1779927723358,45.09,74449.22,0.0,-0.99621,0.0,0.66975]
[1779927723470,45.1,74448.57,0.0,-0.99621,0.0,0.66983]
[1779927727077,45.11,74447.55,0.0,-0.9962,0.0,0.6707]
[1779927727219,45.11,74447.55,0.0,-0.9962,0.0,0.6707]
[1779927727460,45.12,74449.4,0.0,-0.99619,0.0,0.67247]
[1779927727469,45.12,74449.4,0.0,-0.99619,0.0,0.67247]
[1779927727756,45.12,74446.24,0.0,-0.9962,0.0,0.67084]
[1779927728764,45.13,74443.0,0.0,-0.99621,0.0,0.66917]
[1779927729703,45.13,74443.0,0.0,-0.99621,0.0,0.66917]
[1779927729721,45.13,74443.0,0.0,-0.99621,0.0,0.66917]
[1779927734337,45.14,74442.91,0.0,-0.9962,0.0,0.67067]
[1779927734470,45.15,74445.0,0.0,-0.99619,0.0,0.67261]
[1779927734806,45.15,74444.79,0.0,-0.99619,0.0,0.67298]
[1779927735733,45.15,74444.79,0.0,-0.99619,0.0,0.67298]
[1779927735969,45.15,74444.79,0.0,-0.99619,0.0,0.67298]
[1779927737827,45.17,74439.65,0.0,-0.9962,0.0,0.67104]
[1779927738470,45.17,74439.65,0.0,-0.9962,0.0,0.67104]
[1779927738587,45.17,74439.65,0.0,-0.9962,0.0,0.67104]
[1779927738718,45.17,74439.65,0.0,-0.9962,0.0,0.67104]
[1779927738834,45.17,74440.29,0.0,-0.9962,0.0,0.67147]
[1779927743869,45.19,74440.55,0.0,-0.99618,0.0,0.67423]
[1779927746387,45.19,74442.28,0.0,-0.99617,0.0,0.67593]
[1779927746471,45.2,74443.64,0.0,-0.99616,0.0,0.67737]
[1779927746958,45.2,74443.64,0.0,-0.99616,0.0,0.67737]
[1779927746970,45.2,74443.64,0.0,-0.99616,0.0,0.67737]
[1779927746975,45.2,74443.52,0.0,-0.99616,0.0,0.67779]
[1779927750058,45.21,74443.08,0.0,-0.99615,0.0,0.67851]
[1779927750221,45.21,74443.08,0.0,-0.99615,0.0,0.67851]
[1779927752941,45.23,74429.96,0.0,-0.9962,0.0,0.67078]
[1779927754124,45.23,74429.96,0.0,-0.9962,0.0,0.67078]
[1779927754219,45.23,74429.96,0.0,-0.9962,0.0,0.67078]
[1779927754222,45.23,74430.49,0.0,-0.9962,0.0,0.67114]
[1779927754847,45.23,74430.49,0.0,-0.9962,0.0,0.67114]
[1779927754971,45.23,74430.49,0.0,-0.9962,0.0,0.67114]
[1779927755063,45.23,74431.13,0.0,-0.9962,0.0,0.67158]
[1779927757981,45.25,74443.97,0.0,-0.99613,0.0,0.68189]
[1779927758987,45.25,74444.15,0.0,-0.99613,0.0,0.68252]
[1779927759599,45.25,74444.15,0.0,-0.99613,0.0,0.68252]
[1779927759723,45.25,74444.15,0.0,-0.99613,0.0,0.68252]
[1779927763016,45.27,74447.85,0.0,-0.9961,0.0,0.68706]
[1779927768054,45.29,74447.27,0.0,-0.99609,0.0,0.68912]
[1779927769118,45.29,74447.27,0.0,-0.99609,0.0,0.68912]
[1779927769219,45.29,74447.27,0.0,-0.99609,0.0,0.68912]
[1779927769744,45.3,74447.27,0.0,-0.99608,0.0,0.68961]
[1779927769968,45.3,74447.27,0.0,-0.99608,0.0,0.68961]
[1779927770069,45.3,74447.2,0.0,-0.99608,0.0,0.69005]
[1779927773907,45.31,74447.92,0.0,-0.99607,0.0,0.69138]
[1779927773971,45.31,74447.92,0.0,-0.99607,0.0,0.69138]
[1779927779132,45.33,74446.76,0.0,-0.99606,0.0,0.69284]
[1779927780434,45.33,74446.76,0.0,-0.99606,0.0,0.69284]
[1779927780470,45.33,74446.76,0.0,-0.99606,0.0,0.69284]
[1779927780781,45.33,74444.68,0.0,-0.99607,0.0,0.69156]
[1779927780975,45.33,74444.68,0.0,-0.99607,0.0,0.69156]
[1779927781152,45.33,74444.11,0.0,-0.99607,0.0,0.69134]
[1779927784472,45.34,74444.16,0.0,-0.99607,0.0,0.69202]
[1779927785174,45.34,74439.3,0.0,-0.99608,0.0,0.68931]
[1779927786375,45.34,74439.3,0.0,-0.99608,0.0,0.68931]
[1779927786471,45.34,74439.3,0.0,-0.99608,0.0,0.68931]
[1779927786481,45.35,74433.06,0.0,-0.99611,0.0,0.68518]
[1779927786651,45.35,74433.06,0.0,-0.99611,0.0,0.68518]
[1779927786723,45.35,74433.06,0.0,-0.99611,0.0,0.68518]
[1779927787188,45.35,74431.99,0.0,-0.99611,0.0,0.68463]
[1779927791474,45.35,74432.43,0.0,-0.99611,0.0,0.68547]
[1779927791728,45.35,74433.18,0.0,-0.9961,0.0,0.68617]
[1779927795906,45.36,74433.64,0.0,-0.9961,0.0,0.6872]
[1779927801133,45.37,74431.62,0.0,-0.9961,0.0,0.68669]
[1779927801221,45.37,74431.62,0.0,-0.9961,0.0,0.68669]
[1779927801662,45.37,74431.55,0.0,-0.9961,0.0,0.68682]
[1779927801720,45.37,74431.55,0.0,-0.9961,0.0,0.68682]
[1779927802293,45.37,74431.56,0.0,-0.9961,0.0,0.68701]
[1779927805314,45.38,74427.92,0.0,-0.99611,0.0,0.68504]
[1779927806218,45.38,74427.92,0.0,-0.99611,0.0,0.68504]
[1779927806469,45.38,74427.92,0.0,-0.99611,0.0,0.68504]
[1779927812363,45.39,74425.73,0.0,-0.99612,0.0,0.68399]
[1779927815384,45.39,74428.84,0.0,-0.9961,0.0,0.68668]
[1779927815854,45.39,74428.84,0.0,-0.9961,0.0,0.68668]
[1779927815970,45.39,74428.84,0.0,-0.9961,0.0,0.68668]
[1779927816899,45.4,74427.66,0.0,-0.9961,0.0,0.68605]
[1779927816970,45.4,74427.66,0.0,-0.9961,0.0,0.68605]
[1779927817398,45.4,74420.3,0.0,-0.99613,0.0,0.68119]
[1779927817835,45.4,74420.3,0.0,-0.99613,0.0,0.68119]
[1779927817970,45.4,74420.3,0.0,-0.99613,0.0,0.68119]
[1779927818405,45.4,74416.37,0.0,-0.99615,0.0,0.67869]
[1779927819414,45.4,74416.39,0.0,-0.99615,0.0,0.67889]
[1779927824449,45.41,74415.8,0.0,-0.99615,0.0,0.67947]
[1779927825856,45.41,74415.31,0.0,-0.99615,0.0,0.67934]
[1779927825971,45.41,74415.31,0.0,-0.99615,0.0,0.67934]
[1779927826668,45.41,74414.94,0.0,-0.99615,0.0,0.67928]
[1779927826719,45.41,74414.94,0.0,-0.99615,0.0,0.67928]
[1779927827470,45.42,74415.45,0.0,-0.99614,0.0,0.67982]
[1779927832425,45.42,74416.94,0.0,-0.99613,0.0,0.68162]
[1779927832469,45.42,74416.94,0.0,-0.99613,0.0,0.68162]
[1779927836717,45.43,74416.85,0.0,-0.99613,0.0,0.68252]
[1779927836970,45.43,74416.85,0.0,-0.99613,0.0,0.68252]
[1779927837540,45.43,74416.26,0.0,-0.99613,0.0,0.6823]
[1779927841572,45.44,74409.26,0.0,-0.99615,0.0,0.67848]
[1779927842643,45.44,74409.26,0.0,-0.99615,0.0,0.67848]
[1779927842721,45.44,74409.26,0.0,-0.99615,0.0,0.67848]
[1779927845402,45.45,74408.15,0.0,-0.99615,0.0,0.67813]
[1779927845473,45.45,74408.15,0.0,-0.99615,0.0,0.67813]
[1779927845514,45.45,74407.82,0.0,-0.99615,0.0,0.6781]
[1779927847154,45.45,74405.56,0.0,-0.99616,0.0,0.67657]
[1779927847221,45.45,74405.56,0.0,-0.99616,0.0,0.67657]
[1779927850632,45.46,74398.26,0.0,-0.99619,0.0,0.67284]
[1779927852247,45.46,74398.26,0.0,-0.99619,0.0,0.67284]
[1779927852470,45.46,74398.26,0.0,-0.99619,0.0,0.67284]
[1779927852542,45.46,74395.08,0.0,-0.9962,0.0,0.67091]
[1779927852999,45.46,74395.08,0.0,-0.9962,0.0,0.67091]
[1779927853220,45.46,74395.08,0.0,-0.9962,0.0,0.67091]
[1779927853321,45.46,74393.82,0.0,-0.9962,0.0,0.67027]
[1779927855843,45.47,74394.83,0.0,-0.9962,0.0,0.67137]
[1779927855970,45.47,74394.83,0.0,-0.9962,0.0,0.67137]
[1779927856009,45.47,74401.45,0.0,-0.99617,0.0,0.67606]
[1779927857681,45.48,74400.63,0.0,-0.99616,0.0,0.67622]
[1779927859780,45.48,74401.85,0.0,-0.99616,0.0,0.67724]
[1779927859971,45.48,74401.85,0.0,-0.99616,0.0,0.67724]
[1779927860071,45.48,74403.6,0.0,-0.99615,0.0,0.67863]
[1779927862934,45.48,74404.37,0.0,-0.99614,0.0,0.67955]
[1779927862970,45.48,74404.37,0.0,-0.99614,0.0,0.67955]
[1779927866401,45.49,74404.49,0.0,-0.99614,0.0,0.68022]
[1779927866471,45.49,74404.49,0.0,-0.99614,0.0,0.68022]
[1779927866497,45.49,74404.22,0.0,-0.99614,0.0,0.68023]
[1779927870036,45.5,74403.94,0.0,-0.99614,0.0,0.68062]
[1779927870229,45.5,74403.94,0.0,-0.99614,0.0,0.68062]
[1779927870254,45.5,74408.61,0.0,-0.99612,0.0,0.684]
[1779927871780,45.5,74411.35,0.0,-0.99611,0.0,0.68541]
[1779927872620,45.5,74411.35,0.0,-0.99611,0.0,0.68541]
[1779927872721,45.5,74411.35,0.0,-0.99611,0.0,0.68541]
[1779927872787,45.5,74412.98,0.0,-0.9961,0.0,0.68671]
[1779927874464,45.5,74412.98,0.0,-0.9961,0.0,0.68671]
[1779927874469,45.5,74412.98,0.0,-0.9961,0.0,0.68671]
[1779927882857,45.52,74414.01,0.0,-0.99608,0.0,0.6895]
[1779927886592,45.53,74413.12,0.0,-0.99608,0.0,0.68924]
[1779927885878,45.53,74380.79,0.0,-0.99622,0.0,0.66745]
[1779927886885,45.53,74362.56,0.0,-0.99629,0.0,0.65534]
[1779927887892,45.53,74360.21,0.0,-0.9963,0.0,0.65403]
[1779927889331,45.53,74360.21,0.0,-0.9963,0.0,0.65403]
[1779927894697,45.54,74359.8,0.0,-0.99629,0.0,0.65518]
[1779927899976,45.56,74360.96,0.0,-0.99628,0.0,0.65735]
[1779927900984,45.56,74349.81,0.0,-0.99633,0.0,0.65025]
[1779927901990,45.56,74341.03,0.0,-0.99636,0.0,0.64452]
[1779927902997,45.56,74342.74,0.0,-0.99635,0.0,0.64589]
[1779927907461,45.57,74343.47,0.0,-0.99634,0.0,0.64741]
[1779927907469,45.57,74343.47,0.0,-0.99634,0.0,0.64741]
[1779927908034,45.58,74343.83,0.0,-0.99634,0.0,0.6482]
[1779927908220,45.58,74343.83,0.0,-0.99634,0.0,0.6482]
[1779927908225,45.58,74344.63,0.0,-0.99633,0.0,0.64927]
[1779927912065,45.6,74340.44,0.0,-0.99633,0.0,0.64872]
[1779927913084,45.61,74336.37,0.0,-0.99635,0.0,0.64661]
[1779927914079,45.61,74332.3,0.0,-0.99636,0.0,0.64451]
[1779927914726,45.61,74332.3,0.0,-0.99636,0.0,0.64451]
[1779927914977,45.61,74332.3,0.0,-0.99636,0.0,0.64451]
[1779927917100,45.63,74329.06,0.0,-0.99636,0.0,0.64407]
[1779927919114,45.64,74326.56,0.0,-0.99637,0.0,0.64355]
[1779927920121,45.65,74323.92,0.0,-0.99637,0.0,0.64239]
[1779927923143,45.66,74312.86,0.0,-0.99641,0.0,0.63693]
[1779927924149,45.67,74306.24,0.0,-0.99643,0.0,0.63325]
[1779927925157,45.67,74304.4,0.0,-0.99644,0.0,0.63208]
[1779927926163,45.67,74298.6,0.0,-0.99646,0.0,0.62896]
[1779927928177,45.68,74289.89,0.0,-0.99648,0.0,0.6246]
[1779927929184,45.69,74282.52,0.0,-0.99651,0.0,0.62054]
[1779927930192,45.7,74282.28,0.0,-0.99651,0.0,0.62098]
[1779927932206,45.71,74267.92,0.0,-0.99656,0.0,0.61242]
[1779927933213,45.71,74256.75,0.0,-0.9966,0.0,0.60552]
[1779927934220,45.71,74252.81,0.0,-0.99662,0.0,0.6031]
[1779927939254,45.73,74255.89,0.0,-0.99659,0.0,0.60731]
[1779927940262,45.74,74259.87,0.0,-0.99657,0.0,0.61035]
[1779927944290,45.76,74256.12,0.0,-0.99657,0.0,0.61036]
[1779927945297,45.77,74259.33,0.0,-0.99655,0.0,0.61293]
[1779927947301,45.77,74259.66,0.0,-0.99655,0.0,0.61372]
[1779927947469,45.77,74259.66,0.0,-0.99655,0.0,0.61372]
[1779927947873,45.78,74259.08,0.0,-0.99655,0.0,0.61395]
[1779927947969,45.78,74259.08,0.0,-0.99655,0.0,0.61395]
[1779927948318,45.78,74256.92,0.0,-0.99655,0.0,0.61319]
[1779927952066,45.8,74255.34,0.0,-0.99655,0.0,0.61396]
[1779927952220,45.8,74255.34,0.0,-0.99655,0.0,0.61396]
[1779927955367,45.83,74259.82,0.0,-0.99652,0.0,0.6191]
[1779927957498,45.83,74257.66,0.0,-0.99652,0.0,0.61834]
[1779927957599,45.84,74256.82,0.0,-0.99652,0.0,0.6184]
[1779927957719,45.84,74256.82,0.0,-0.99652,0.0,0.6184]
[1779927959966,45.85,74256.58,0.0,-0.99651,0.0,0.61943]
[1779927960219,45.85,74256.58,0.0,-0.99651,0.0,0.61943]
[1779927962702,45.86,74255.11,0.0,-0.99651,0.0,0.61968]
[1779927962716,45.87,74259.22,0.0,-0.99649,0.0,0.62343]
[1779927963353,45.87,74259.22,0.0,-0.99649,0.0,0.62343]
[1779927963494,45.87,74259.22,0.0,-0.99649,0.0,0.62343]
[1779927965437,45.88,74264.67,0.0,-0.99646,0.0,0.62802]
[1779927966470,45.88,74264.67,0.0,-0.99646,0.0,0.62802]
[1779927966720,45.88,74264.67,0.0,-0.99646,0.0,0.62802]
[1779927966533,45.89,74270.33,0.0,-0.99643,0.0,0.63218]
[1779927967130,45.89,74270.33,0.0,-0.99643,0.0,0.63218]
[1779927967221,45.89,74270.33,0.0,-0.99643,0.0,0.63218]
[1779927967451,45.9,74272.8,0.0,-0.99642,0.0,0.63432]
[1779927970473,45.91,74275.53,0.0,-0.9964,0.0,0.63776]
[1779927971481,45.92,74284.01,0.0,-0.99636,0.0,0.64377]
[1779927972488,45.92,74288.11,0.0,-0.99634,0.0,0.64697]
[1779927977528,45.94,74286.99,0.0,-0.99633,0.0,0.64843]
[1779927977719,45.94,74286.99,0.0,-0.99633,0.0,0.64843]
[1779927980546,45.97,74284.08,0.0,-0.99633,0.0,0.64871]
[1779927981553,45.97,74278.4,0.0,-0.99635,0.0,0.64558]
[1779927982024,45.97,74278.4,0.0,-0.99635,0.0,0.64558]
[1779927982219,45.97,74278.4,0.0,-0.99635,0.0,0.64558]
[1779927983567,45.98,74285.73,0.0,-0.99631,0.0,0.65143]
[1779927984482,45.98,74285.73,0.0,-0.99631,0.0,0.65143]
[1779927984534,45.98,74285.73,0.0,-0.99631,0.0,0.65143]
[1779927984720,45.98,74285.73,0.0,-0.99631,0.0,0.65143]
[1779927984574,45.99,74290.31,0.0,-0.99629,0.0,0.65496]
[1779927987595,46.0,74294.11,0.0,-0.99627,0.0,0.65905]
[1779927992325,46.02,74293.69,0.0,-0.99626,0.0,0.66007]
[1779927992472,46.02,74293.69,0.0,-0.99626,0.0,0.66007]
[1779927992527,46.02,74293.69,0.0,-0.99626,0.0,0.66007]
[1779927992720,46.02,74293.69,0.0,-0.99626,0.0,0.66007]
[1779927992753,46.03,74293.96,0.0,-0.99625,0.0,0.6613]
[1779927996658,46.05,74298.73,0.0,-0.99622,0.0,0.66603]
[1779927997002,46.05,74298.73,0.0,-0.99622,0.0,0.66603]
[1779927997219,46.05,74298.73,0.0,-0.99622,0.0,0.66603]
[1779927997665,46.05,74301.59,0.0,-0.99621,0.0,0.66846]
[1779927999679,46.06,74301.79,0.0,-0.9962,0.0,0.66963]
[1779928000965,46.07,74302.49,0.0,-0.99619,0.0,0.67061]
[1779928001219,46.07,74302.49,0.0,-0.99619,0.0,0.67061]
[1779928001952,46.07,74302.89,0.0,-0.99619,0.0,0.67139]
[1779928001971,46.07,74302.89,0.0,-0.99619,0.0,0.67139]
[1779928002701,46.08,74303.52,0.0,-0.99618,0.0,0.67233]
[1779928005722,46.09,74300.48,0.0,-0.99619,0.0,0.67184]
[1779928008937,46.11,74299.8,0.0,-0.99618,0.0,0.67293]
[1779928008973,46.11,74299.8,0.0,-0.99618,0.0,0.67293]
[1779928009750,46.11,74302.17,0.0,-0.99616,0.0,0.67503]
[1779928012771,46.13,74317.53,0.0,-0.99609,0.0,0.68693]
[1779928014700,46.14,74322.01,0.0,-0.99606,0.0,0.69099]
[1779928015981,46.14,74322.72,0.0,-0.99606,0.0,0.69197]
[1779928018787,46.15,74320.91,0.0,-0.99606,0.0,0.6922]
[1779928018970,46.15,74320.91,0.0,-0.99606,0.0,0.6922]
[1779928019054,46.16,74320.36,0.0,-0.99606,0.0,0.69231]
[1779928023848,46.18,74317.72,0.0,-0.99605,0.0,0.69293]
[1779928025630,46.18,74317.72,0.0,-0.99605,0.0,0.69293]
[1779928025720,46.18,74317.72,0.0,-0.99605,0.0,0.69293]
[1779928025729,46.19,74313.85,0.0,-0.99607,0.0,0.69078]
[1779928026869,46.2,74310.76,0.0,-0.99607,0.0,0.68966]
[1779928028984,46.2,74310.73,0.0,-0.99607,0.0,0.69013]
[1779928029219,46.2,74310.73,0.0,-0.99607,0.0,0.69013]
[1779928029320,46.2,74312.47,0.0,-0.99606,0.0,0.6918]
[1779928029958,46.2,74312.47,0.0,-0.99606,0.0,0.6918]
[1779928029971,46.2,74312.47,0.0,-0.99606,0.0,0.6918]
[1779928030897,46.21,74318.36,0.0,-0.99603,0.0,0.6968]
[1779928035906,46.23,74319.39,0.0,-0.99601,0.0,0.69942]
[1779928035969,46.23,74319.39,0.0,-0.99601,0.0,0.69942]
[1779928036003,46.24,74319.34,0.0,-0.99601,0.0,0.69987]
[1779928036971,46.24,74319.34,0.0,-0.99601,0.0,0.69987]
[1779928040438,46.25,74319.96,0.0,-0.996,0.0,0.70172]
[1779928040469,46.25,74319.96,0.0,-0.996,0.0,0.70172]
[1779928040693,46.25,74319.96,0.0,-0.996,0.0,0.70172]
[1779928040724,46.25,74319.96,0.0,-0.996,0.0,0.70172]
[1779928040792,46.26,74318.62,0.0,-0.996,0.0,0.70174]
[1779928041974,46.26,74308.15,0.0,-0.99604,0.0,0.69503]
[1779928043004,46.26,74308.15,0.0,-0.99604,0.0,0.69503]
[1779928043222,46.26,74308.15,0.0,-0.99604,0.0,0.69503]
[1779928043324,46.26,74305.91,0.0,-0.99605,0.0,0.6935]
[1779928043988,46.26,74308.18,0.0,-0.99604,0.0,0.69522]
[1779928044995,46.27,74313.13,0.0,-0.99601,0.0,0.69909]
[1779928046002,46.27,74316.04,0.0,-0.996,0.0,0.70157]
[1779928047171,46.27,74316.04,0.0,-0.996,0.0,0.70157]
[1779928047230,46.27,74316.04,0.0,-0.996,0.0,0.70157]
[1779928050714,46.29,74316.15,0.0,-0.99599,0.0,0.70306]
[1779928050723,46.29,74316.15,0.0,-0.99599,0.0,0.70306]
[1779928050763,46.29,74312.59,0.0,-0.996,0.0,0.70108]
[1779928051532,46.29,74312.59,0.0,-0.996,0.0,0.70108]
[1779928051720,46.29,74312.59,0.0,-0.996,0.0,0.70108]
[1779928057078,46.32,74312.46,0.0,-0.99598,0.0,0.70344]
[1779928061127,46.33,74312.37,0.0,-0.99598,0.0,0.7048]
[1779928061220,46.33,74312.37,0.0,-0.99598,0.0,0.7048]
[1779928061278,46.34,74311.97,0.0,-0.99597,0.0,0.70499]
[1779928062189,46.34,74311.97,0.0,-0.99597,0.0,0.70499]
[1779928062222,46.34,74311.97,0.0,-0.99597,0.0,0.70499]
[1779928068157,46.37,74311.47,0.0,-0.99596,0.0,0.70792]
[1779928070615,46.37,74311.51,0.0,-0.99595,0.0,0.70842]
[1779928070723,46.37,74311.51,0.0,-0.99595,0.0,0.70842]
[1779928070766,46.38,74311.24,0.0,-0.99595,0.0,0.70869]
[1779928071893,46.38,74311.16,0.0,-0.99595,0.0,0.7091]
[1779928071969,46.38,74311.16,0.0,-0.99595,0.0,0.7091]
[1779928077220,46.41,74311.68,0.0,-0.99593,0.0,0.71224]
[1779928081247,46.42,74306.0,0.0,-0.99594,0.0,0.71012]
[1779928081883,46.42,74306.0,0.0,-0.99594,0.0,0.71012]
[1779928081969,46.42,74306.0,0.0,-0.99594,0.0,0.71012]
[1779928082281,46.42,74301.81,0.0,-0.99596,0.0,0.70721]
[1779928083078,46.42,74301.81,0.0,-0.99596,0.0,0.70721]
[1779928083220,46.42,74301.81,0.0,-0.99596,0.0,0.70721]
[1779928085296,46.43,74288.42,0.0,-0.99601,0.0,0.69847]
[1779928086303,46.43,74277.82,0.0,-0.99606,0.0,0.69125]
[1779928087310,46.43,74277.09,0.0,-0.99606,0.0,0.69075]
[1779928089792,46.43,74277.94,0.0,-0.99606,0.0,0.69151]
[1779928089819,46.43,74276.97,0.0,-0.99606,0.0,0.69103]
[1779928089969,46.43,74276.97,0.0,-0.99606,0.0,0.69103]
[1779928090331,46.44,74276.46,0.0,-0.99606,0.0,0.69117]
[1779928091338,46.44,74280.37,0.0,-0.99604,0.0,0.69432]
[1779928091934,46.44,74280.37,0.0,-0.99604,0.0,0.69432]
[1779928091972,46.44,74280.37,0.0,-0.99604,0.0,0.69432]
[1779928097381,46.47,74282.44,0.0,-0.99601,0.0,0.69862]
[1779928099395,46.48,74286.01,0.0,-0.99599,0.0,0.70202]
[1779928100402,46.48,74289.55,0.0,-0.99597,0.0,0.70493]
[1779928101848,46.48,74289.55,0.0,-0.99597,0.0,0.70493]
[1779928101410,46.48,74292.13,0.0,-0.99596,0.0,0.70717]
[1779928101969,46.48,74292.13,0.0,-0.99596,0.0,0.70717]
[1779928102417,46.49,74293.05,0.0,-0.99595,0.0,0.70827]
[1779928103617,46.49,74293.05,0.0,-0.99595,0.0,0.70827]
[1779928103724,46.49,74293.05,0.0,-0.99595,0.0,0.70827]
[1779928112487,46.53,74295.39,0.0,-0.99592,0.0,0.71357]
[1779928116616,46.54,74296.33,0.0,-0.99591,0.0,0.71557]
[1779928116721,46.54,74296.33,0.0,-0.99591,0.0,0.71557]
[1779928116822,46.55,74299.57,0.0,-0.99589,0.0,0.71828]
[1779928117946,46.55,74299.48,0.0,-0.99589,0.0,0.71866]
[1779928117970,46.55,74299.48,0.0,-0.99589,0.0,0.71866]
[1779928123368,46.57,74298.91,0.0,-0.99587,0.0,0.72046]
[1779928123470,46.57,74298.91,0.0,-0.99587,0.0,0.72046]
[1779928123890,46.57,74298.91,0.0,-0.99587,0.0,0.72046]
[1779928123565,46.58,74299.58,0.0,-0.99587,0.0,0.72137]
[1779928123970,46.58,74299.58,0.0,-0.99587,0.0,0.72137]
[1779928130615,46.6,74302.76,0.0,-0.99583,0.0,0.72665]
[1779928131622,46.61,74306.79,0.0,-0.99581,0.0,0.72993]
[1779928132059,46.61,74306.79,0.0,-0.99581,0.0,0.72993]
[1779928132219,46.61,74306.79,0.0,-0.99581,0.0,0.72993]
[1779928132629,46.61,74308.7,0.0,-0.9958,0.0,0.73171]
[1779928133080,46.61,74308.7,0.0,-0.9958,0.0,0.73171]
[1779928133224,46.61,74308.7,0.0,-0.9958,0.0,0.73171]
[1779928139678,46.64,74310.24,0.0,-0.99578,0.0,0.73575]
[1779928141692,46.64,74312.2,0.0,-0.99576,0.0,0.73798]
[1779928142699,46.65,74320.93,0.0,-0.99572,0.0,0.74465]
[1779928143706,46.65,74330.18,0.0,-0.99568,0.0,0.75174]
[1779928144042,46.65,74330.18,0.0,-0.99568,0.0,0.75174]
[1779928144218,46.65,74330.18,0.0,-0.99568,0.0,0.75174]
[1779928144713,46.66,74333.31,0.0,-0.99566,0.0,0.7544]
[1779928145720,46.66,74335.34,0.0,-0.99565,0.0,0.75626]
[1779928146635,46.66,74335.34,0.0,-0.99565,0.0,0.75626]
[1779928146724,46.66,74335.34,0.0,-0.99565,0.0,0.75626]
[1779928148633,46.67,74335.47,0.0,-0.99564,0.0,0.75712]
[1779928148725,46.67,74335.47,0.0,-0.99564,0.0,0.75712]
[1779928148741,46.67,74338.55,0.0,-0.99562,0.0,0.75975]
[1779928149748,46.67,74345.61,0.0,-0.99559,0.0,0.76531]
[1779928150754,46.68,74351.0,0.0,-0.99556,0.0,0.76966]
[1779928151762,46.68,74354.88,0.0,-0.99554,0.0,0.77291]
[1779928152769,46.68,74357.74,0.0,-0.99552,0.0,0.77539]
[1779928154783,46.69,74357.3,0.0,-0.99552,0.0,0.77576]
[1779928155225,46.69,74357.3,0.0,-0.99552,0.0,0.77576]
[1779928155470,46.69,74357.3,0.0,-0.99552,0.0,0.77576]
[1779928155790,46.69,74357.36,0.0,-0.99552,0.0,0.77616]
[1779928156498,46.69,74357.36,0.0,-0.99552,0.0,0.77616]
[1779928156719,46.69,74357.36,0.0,-0.99552,0.0,0.77616]
[1779928161832,46.71,74357.92,0.0,-0.9955,0.0,0.77864]
[1779928170722,46.72,74357.51,0.0,-0.9955,0.0,0.7797]
[1779928170824,46.72,74357.51,0.0,-0.99549,0.0,0.78004]
[1779928170974,46.72,74357.51,0.0,-0.99549,0.0,0.78004]
[1779928171391,46.72,74357.51,0.0,-0.99549,0.0,0.78004]
[1779928171471,46.72,74357.51,0.0,-0.99549,0.0,0.78004]
[1779928171903,46.72,74357.04,0.0,-0.9955,0.0,0.77877]
[1779928176938,46.72,74356.62,0.0,-0.9955,0.0,0.77847]
[1779928180188,46.72,74357.66,0.0,-0.9955,0.0,0.77925]
[1779928180220,46.72,74357.66,0.0,-0.9955,0.0,0.77925]
[1779928180285,46.72,74361.54,0.0,-0.99548,0.0,0.78215]
[1779928181373,46.72,74361.54,0.0,-0.99548,0.0,0.78215]
[1779928181472,46.72,74361.54,0.0,-0.99548,0.0,0.78215]
[1779928187009,46.72,74361.98,0.0,-0.99548,0.0,0.78248]
[1779928188003,46.72,74361.98,0.0,-0.99548,0.0,0.78248]
[1779928188221,46.72,74361.98,0.0,-0.99548,0.0,0.78248]
[1779928188322,46.72,74361.25,0.0,-0.99548,0.0,0.78193]
[1779928189470,46.72,74361.25,0.0,-0.99548,0.0,0.78193]
[1779928189720,46.72,74361.25,0.0,-0.99548,0.0,0.78193]
[1779928195065,46.72,74361.6,0.0,-0.99548,0.0,0.7822]
[1779928200425,46.72,74361.49,0.0,-0.99548,0.0,0.78211]
[1779928200469,46.72,74361.49,0.0,-0.99548,0.0,0.78211]
[1779928200611,46.72,74361.45,0.0,-0.99548,0.0,0.78208]
[1779928201550,46.72,74361.45,0.0,-0.99548,0.0,0.78208]
[1779928201722,46.72,74361.45,0.0,-0.99548,0.0,0.78208]
[1779928201790,46.72,74364.97,0.0,-0.99546,0.0,0.78472]
[1779928202114,46.72,74372.29,0.0,-0.99543,0.0,0.79024]
[1779928203121,46.72,74378.72,0.0,-0.9954,0.0,0.79511]
[1779928204128,46.72,74383.19,0.0,-0.99538,0.0,0.79851]
[1779928205135,46.72,74386.14,0.0,-0.99536,0.0,0.80076]
[1779928206260,46.72,74386.14,0.0,-0.99536,0.0,0.80076]
[1779928206470,46.72,74386.14,0.0,-0.99536,0.0,0.80076]
[1779928208489,46.72,74386.93,0.0,-0.99536,0.0,0.80136]
[1779928208721,46.72,74386.93,0.0,-0.99536,0.0,0.80136]
[1779928208822,46.72,74387.21,0.0,-0.99536,0.0,0.80157]
[1779928211177,46.72,74373.45,0.0,-0.99542,0.0,0.79111]
[1779928212618,46.72,74368.44,0.0,-0.99545,0.0,0.78733]
[1779928213220,46.72,74368.44,0.0,-0.99545,0.0,0.78733]
[1779928213321,46.73,74368.76,0.0,-0.99544,0.0,0.78791]
[1779928214030,46.73,74368.76,0.0,-0.99544,0.0,0.78791]
[1779928214220,46.73,74368.76,0.0,-0.99544,0.0,0.78791]
[1779928218227,46.73,74371.31,0.0,-0.99543,0.0,0.78983]
[1779928219234,46.73,74374.8,0.0,-0.99541,0.0,0.79247]
[1779928220052,46.73,74374.8,0.0,-0.99541,0.0,0.79247]
[1779928220222,46.73,74374.8,0.0,-0.99541,0.0,0.79247]
[1779928220241,46.73,74376.09,0.0,-0.99541,0.0,0.79344]
[1779928225276,46.73,74374.57,0.0,-0.99542,0.0,0.79229]
[1779928226806,46.73,74374.57,0.0,-0.99542,0.0,0.79229]
[1779928227881,46.73,74374.9,0.0,-0.99541,0.0,0.79254]
[1779928227972,46.73,74374.9,0.0,-0.99541,0.0,0.79254]
[1779928227980,46.73,74372.76,0.0,-0.99542,0.0,0.79092]
[1779928233336,46.73,74372.48,0.0,-0.99543,0.0,0.78978]
[1779928234384,46.73,74372.48,0.0,-0.99543,0.0,0.78978]
[1779928234470,46.73,74372.48,0.0,-0.99543,0.0,0.78978]
[1779928234485,46.73,74374.52,0.0,-0.99542,0.0,0.79132]
[1779928236358,46.73,74376.49,0.0,-0.99541,0.0,0.79281]
[1779928237365,46.73,74388.87,0.0,-0.99535,0.0,0.80223]
[1779928238373,46.73,74394.52,0.0,-0.99532,0.0,0.80657]
[1779928239379,46.73,74392.21,0.0,-0.99533,0.0,0.80479]
[1779928240285,46.73,74392.21,0.0,-0.99533,0.0,0.80479]
[1779928240473,46.73,74392.21,0.0,-0.99533,0.0,0.80479]
[1779928243408,46.73,74387.15,0.0,-0.99536,0.0,0.80092]
[1779928244415,46.73,74383.8,0.0,-0.99538,0.0,0.79836]
[1779928245348,46.73,74383.8,0.0,-0.99538,0.0,0.79836]
[1779928245471,46.73,74383.8,0.0,-0.99538,0.0,0.79836]
[1779928245570,46.73,74382.04,0.0,-0.99538,0.0,0.79702]
[1779928249450,46.73,74380.5,0.0,-0.99539,0.0,0.79585]
[1779928253478,46.73,74378.8,0.0,-0.9954,0.0,0.79456]
[1779928254328,46.73,74378.8,0.0,-0.9954,0.0,0.79456]
[1779928254470,46.73,74378.8,0.0,-0.9954,0.0,0.79456]
[1779928255492,46.73,74375.36,0.0,-0.99542,0.0,0.79195]
[1779928256499,46.73,74373.48,0.0,-0.99543,0.0,0.79053]
[1779928257475,46.73,74373.48,0.0,-0.99543,0.0,0.79053]
[1779928257718,46.73,74373.48,0.0,-0.99543,0.0,0.79053]
[1779928257820,46.73,74371.1,0.0,-0.99544,0.0,0.78873]
[1779928258513,46.73,74376.63,0.0,-0.99541,0.0,0.79291]
[1779928259520,46.73,74381.77,0.0,-0.99539,0.0,0.79682]
[1779928260545,46.73,74381.77,0.0,-0.99539,0.0,0.79682]
[1779928260719,46.73,74381.77,0.0,-0.99539,0.0,0.79682]
[1779928265581,46.73,74381.44,0.0,-0.99539,0.0,0.79657]
[1779928265721,46.73,74381.44,0.0,-0.99539,0.0,0.79657]
[1779928266572,46.73,74371.74,0.0,-0.99543,0.0,0.78922]
[1779928267578,46.73,74368.11,0.0,-0.99545,0.0,0.78648]
[1779928268290,46.73,74368.11,0.0,-0.99545,0.0,0.78648]
[1779928268469,46.73,74368.11,0.0,-0.99545,0.0,0.78648]
[1779928268585,46.73,74365.65,0.0,-0.99546,0.0,0.78463]
[1779928271606,46.73,74363.15,0.0,-0.99548,0.0,0.78276]
[1779928272613,46.73,74360.33,0.0,-0.99549,0.0,0.78065]
[1779928273620,46.73,74356.93,0.0,-0.99551,0.0,0.77811]
[1779928274125,46.73,74356.93,0.0,-0.99551,0.0,0.77811]
[1779928274219,46.73,74356.93,0.0,-0.99551,0.0,0.77811]
[1779928274729,46.73,74356.93,0.0,-0.99551,0.0,0.77811]
[1779928277219,46.73,74357.42,0.0,-0.9955,0.0,0.7785]
[1779928277648,46.73,74357.58,0.0,-0.9955,0.0,0.77863]
[1779928278743,46.73,74357.58,0.0,-0.9955,0.0,0.77863]
[1779928278983,46.73,74357.58,0.0,-0.9955,0.0,0.77863]
[1779928279662,46.73,74364.46,0.0,-0.99547,0.0,0.78379]
[1779928280669,46.73,74367.42,0.0,-0.99545,0.0,0.78635]
[1779928282868,46.73,74366.63,0.0,-0.99546,0.0,0.78575]
[1779928282972,46.73,74366.63,0.0,-0.99546,0.0,0.78575]
[1779928282974,46.73,74363.06,0.0,-0.99547,0.0,0.78308]
[1779928283729,46.73,74363.06,0.0,-0.99547,0.0,0.78308]
[1779928283969,46.73,74363.06,0.0,-0.99547,0.0,0.78308]
[1779928284071,46.73,74361.11,0.0,-0.99548,0.0,0.78161]
[1779928286528,46.73,74360.76,0.0,-0.99548,0.0,0.78135]
[1779928286720,46.73,74360.76,0.0,-0.99548,0.0,0.78135]
[1779928291308,46.73,74360.35,0.0,-0.99549,0.0,0.78105]
[1779928291470,46.73,74360.35,0.0,-0.99549,0.0,0.78105]
[1779928291747,46.73,74364.71,0.0,-0.99547,0.0,0.78339]
[1779928292225,46.73,74364.71,0.0,-0.99547,0.0,0.78339]
[1779928292469,46.73,74364.71,0.0,-0.99547,0.0,0.78339]
[1779928292755,46.73,74366.02,0.0,-0.99546,0.0,0.78437]
[1779928295776,46.73,74370.32,0.0,-0.99544,0.0,0.7876]
[1779928296782,46.73,74373.59,0.0,-0.99543,0.0,0.79007]
[1779928297306,46.73,74373.59,0.0,-0.99543,0.0,0.79007]
[1779928297469,46.73,74373.59,0.0,-0.99543,0.0,0.79007]
[1779928301963,46.73,74372.5,0.0,-0.99543,0.0,0.78925]
[1779928301972,46.73,74372.5,0.0,-0.99543,0.0,0.78925]
[1779928302063,46.73,74372.87,0.0,-0.99543,0.0,0.78953]
[1779928302394,46.73,74372.87,0.0,-0.99543,0.0,0.78953]
[1779928302469,46.73,74372.87,0.0,-0.99543,0.0,0.78953]
[1779928305470,46.73,74375.21,0.0,-0.99542,0.0,0.79129]
[1779928305727,46.73,74375.21,0.0,-0.99542,0.0,0.79129]
[1779928305846,46.73,74374.33,0.0,-0.99542,0.0,0.79063]
[1779928311079,46.73,74374.18,0.0,-0.99543,0.0,0.79052]
[1779928311221,46.73,74374.73,0.0,-0.99542,0.0,0.79093]
[1779928316924,46.73,74375.85,0.0,-0.99542,0.0,0.79178]
[1779928319085,46.73,74375.86,0.0,-0.99542,0.0,0.79179]
[1779928319220,46.73,74376.51,0.0,-0.99541,0.0,0.79228]
[1779928319911,46.73,74376.51,0.0,-0.99541,0.0,0.79228]
[1779928319971,46.73,74376.51,0.0,-0.99541,0.0,0.79228]
[1779928320071,46.73,74376.6,0.0,-0.99541,0.0,0.79235]
[1779928325987,46.73,74376.62,0.0,-0.99541,0.0,0.79236]
[1779928331022,46.73,74376.46,0.0,-0.99541,0.0,0.79224]
[1779928336082,46.73,74377.85,0.0,-0.99541,0.0,0.79329]
[1779928336220,46.73,74377.85,0.0,-0.99541,0.0,0.79329]
[1779928341624,46.73,74377.48,0.0,-0.99541,0.0,0.79301]
[1779928341720,46.73,74377.48,0.0,-0.99541,0.0,0.79301]
[1779928342250,46.73,74376.0,0.0,-0.99542,0.0,0.79189]
[1779928342468,46.73,74376.0,0.0,-0.99542,0.0,0.79189]
[1779928343108,46.73,74375.94,0.0,-0.99542,0.0,0.79185]
[1779928348143,46.73,74376.93,0.0,-0.99541,0.0,0.7926]
[1779928349709,46.73,74378.55,0.0,-0.9954,0.0,0.79382]
[1779928349720,46.73,74378.55,0.0,-0.9954,0.0,0.79382]
[1779928354749,46.73,74378.88,0.0,-0.99541,0.0,0.79313]
[1779928354969,46.73,74378.88,0.0,-0.99541,0.0,0.79313]
[1779928355192,46.73,74379.38,0.0,-0.99541,0.0,0.79351]
[1779928357206,46.73,74382.17,0.0,-0.99539,0.0,0.79563]
[1779928357773,46.73,74382.17,0.0,-0.99539,0.0,0.79563]
[1779928357970,46.73,74382.17,0.0,-0.99539,0.0,0.79563]
[1779928358213,46.73,74387.29,0.0,-0.99537,0.0,0.79953]
[1779928359220,46.73,74399.08,0.0,-0.99531,0.0,0.80888]
[1779928360227,46.74,74407.69,0.0,-0.99526,0.0,0.81583]
[1779928361233,46.74,74408.91,0.0,-0.99525,0.0,0.81706]
[1779928363639,46.74,74408.96,0.0,-0.99525,0.0,0.8171]
[1779928363721,46.74,74408.96,0.0,-0.99525,0.0,0.8171]
[1779928364901,46.74,74408.89,0.0,-0.99525,0.0,0.81705]
[1779928364970,46.74,74408.89,0.0,-0.99525,0.0,0.81705]
[1779928365262,46.74,74410.57,0.0,-0.99525,0.0,0.81835]
[1779928367276,46.74,74404.07,0.0,-0.99528,0.0,0.81331]
[1779928368283,46.74,74400.53,0.0,-0.9953,0.0,0.81057]
[1779928370833,46.74,74400.91,0.0,-0.99529,0.0,0.81087]
[1779928370970,46.74,74400.91,0.0,-0.99529,0.0,0.81087]
[1779928372316,46.74,74404.58,0.0,-0.99528,0.0,0.81371]
[1779928373779,46.74,74404.58,0.0,-0.99528,0.0,0.81371]
[1779928373968,46.74,74404.58,0.0,-0.99528,0.0,0.81371]
[1779928374070,46.74,74407.97,0.0,-0.99526,0.0,0.81662]
[1779928374974,46.74,74407.97,0.0,-0.99526,0.0,0.81662]
[1779928375227,46.74,74407.97,0.0,-0.99526,0.0,0.81662]
[1779928374981,46.74,74413.15,0.0,-0.99523,1e-05,0.82065]
[1779928376345,46.74,74414.71,0.0,-0.99522,1e-05,0.82241]
[1779928381380,46.75,74413.96,0.0,-0.99522,1e-05,0.82263]
[1779928384811,46.75,74412.82,0.0,-0.99522,1e-05,0.82174]
[1779928384969,46.75,74412.82,0.0,-0.99522,1e-05,0.82174]
[1779928385005,46.75,74407.82,0.0,-0.99525,0.0,0.81784]
[1779928385408,46.75,74402.6,0.0,-0.99528,0.0,0.81379]
[1779928387383,46.75,74402.03,0.0,-0.99528,0.0,0.81335]
[1779928387469,46.75,74402.03,0.0,-0.99528,0.0,0.81335]
[1779928387948,46.75,74401.32,0.0,-0.99528,0.0,0.8128]
[1779928391450,46.75,74395.1,0.0,-0.99531,0.0,0.808]
[1779928394471,46.75,74387.22,0.0,-0.99535,0.0,0.80196]
[1779928395478,46.75,74384.31,0.0,-0.99537,0.0,0.79974]
[1779928397492,46.75,74387.71,0.0,-0.99535,0.0,0.80233]
[1779928398499,46.75,74391.86,0.0,-0.99533,0.0,0.80551]
[1779928399303,46.75,74391.86,0.0,-0.99533,0.0,0.80551]
[1779928399469,46.75,74391.86,0.0,-0.99533,0.0,0.80551]
[1779928404541,46.75,74394.39,0.0,-0.99532,0.0,0.80746]
[1779928406400,46.75,74394.89,0.0,-0.99531,0.0,0.80784]
[1779928406471,46.75,74394.89,0.0,-0.99531,0.0,0.80784]
[1779928406555,46.75,74393.57,0.0,-0.99532,0.0,0.80683]
[1779928411590,46.75,74393.56,0.0,-0.99533,0.0,0.80587]
[1779928415222,46.75,74392.36,0.0,-0.99533,0.0,0.80495]
[1779928419646,46.75,74396.29,0.0,-0.99531,0.0,0.80797]
[1779928420653,46.75,74404.1,0.0,-0.99527,0.0,0.814]
[1779928421660,46.75,74406.1,0.0,-0.99526,0.0,0.81555]
[1779928422645,46.75,74406.1,0.0,-0.99526,0.0,0.81555]
[1779928422704,46.75,74406.1,0.0,-0.99526,0.0,0.81555]
[1779928422727,46.75,74406.1,0.0,-0.99526,0.0,0.81555]
[1779928422805,46.75,74403.49,0.0,-0.99528,0.0,0.81352]
[1779928425201,46.75,74404.68,0.0,-0.99527,0.0,0.81444]
[1779928425220,46.75,74404.68,0.0,-0.99527,0.0,0.81444]
[1779928425300,46.75,74404.4,0.0,-0.99527,0.0,0.81423]
[1779928425561,46.75,74404.4,0.0,-0.99527,0.0,0.81423]
[1779928425719,46.75,74404.4,0.0,-0.99527,0.0,0.81423]
[1779928427702,46.75,74401.3,0.0,-0.99529,0.0,0.81183]
[1779928430843,46.75,74399.54,0.0,-0.9953,0.0,0.81047]
[1779928430970,46.75,74399.54,0.0,-0.9953,0.0,0.81047]
[1779928430994,46.75,74399.54,0.0,-0.9953,0.0,0.81047]
[1779928431222,46.75,74399.54,0.0,-0.9953,0.0,0.81047]
[1779928431268,46.75,74399.79,0.0,-0.99529,0.0,0.81066]
[1779928433818,46.75,74401.94,0.0,-0.99528,0.0,0.81232]
[1779928433914,46.75,74401.94,0.0,-0.99528,0.0,0.81232]
[1779928433973,46.75,74401.94,0.0,-0.99528,0.0,0.81232]
[1779928434073,46.75,74402.92,0.0,-0.99528,0.0,0.81308]
[1779928439800,46.75,74397.69,0.0,-0.99531,0.0,0.80904]
[1779928440841,46.75,74397.69,0.0,-0.99531,0.0,0.80904]
[1779928440973,46.75,74397.69,0.0,-0.99531,0.0,0.80904]
[1779928440980,46.75,74397.69,0.0,-0.99531,0.0,0.80904]
[1779928441223,46.75,74397.69,0.0,-0.99531,0.0,0.80904]
[1779928441233,46.75,74394.18,0.0,-0.99532,0.0,0.80634]
[1779928442893,46.75,74394.22,0.0,-0.99532,0.0,0.80637]
[1779928442944,46.75,74394.22,0.0,-0.99532,0.0,0.80637]
[1779928442974,46.75,74394.22,0.0,-0.99532,0.0,0.80637]
[1779928442992,46.75,74399.15,0.0,-0.9953,0.0,0.81017]
[1779928443828,46.75,74402.83,0.0,-0.99528,0.0,0.81301]
[1779928447967,46.75,74403.77,0.0,-0.99528,0.0,0.81374]
[1779928448135,46.75,74403.77,0.0,-0.99528,0.0,0.81374]
[1779928448223,46.75,74403.77,0.0,-0.99528,0.0,0.81374]
[1779928448321,46.75,74400.97,0.0,-0.99529,0.0,0.81157]
[1779928454017,46.75,74400.76,0.0,-0.99529,0.0,0.81141]
[1779928454144,46.75,74400.76,0.0,-0.99529,0.0,0.81141]
[1779928454220,46.75,74400.76,0.0,-0.99529,0.0,0.81141]
[1779928454246,46.75,74401.08,0.0,-0.99529,0.0,0.81166]
[1779928460122,46.75,74401.34,0.0,-0.99529,0.0,0.81186]
[1779928460224,46.75,74401.34,0.0,-0.99529,0.0,0.81186]
[1779928460352,46.75,74401.34,0.0,-0.99529,0.0,0.81186]
[1779928460277,46.75,74402.23,0.0,-0.99528,0.0,0.81255]
[1779928460469,46.75,74402.23,0.0,-0.99528,0.0,0.81255]
[1779928463547,46.75,74406.21,0.0,-0.99526,0.0,0.81563]
[1779928463693,46.75,74406.21,0.0,-0.99526,0.0,0.81563]
[1779928463723,46.75,74406.21,0.0,-0.99526,0.0,0.81563]
[1779928463967,46.75,74408.74,0.0,-0.99525,0.0,0.81759]
[1779928467791,46.75,74409.25,0.0,-0.99525,0.0,0.81799]
[1779928467925,46.75,74409.25,0.0,-0.99525,0.0,0.81799]
[1779928467970,46.75,74409.25,0.0,-0.99525,0.0,0.81799]
[1779928467996,46.75,74408.78,0.0,-0.99525,0.0,0.81763]
[1779928472026,46.75,74411.38,0.0,-0.99524,0.0,0.81869]
[1779928474040,46.75,74414.42,0.0,-0.99523,1e-05,0.82105]
[1779928474514,46.75,74414.42,0.0,-0.99523,1e-05,0.82105]
[1779928477624,46.75,74417.86,0.0,-0.99521,1e-05,0.82374]
[1779928479075,46.75,74422.66,0.0,-0.99519,1e-05,0.8275]
[1779928480082,46.75,74426.63,0.0,-0.99517,1e-05,0.83063]
[1779928481256,46.75,74426.63,0.0,-0.99517,1e-05,0.83063]
[1779928481513,46.75,74427.12,0.0,-0.99516,1e-05,0.83101]
[1779928482097,46.75,74430.65,0.0,-0.99515,1e-05,0.8338]
[1779928483104,46.75,74436.61,0.0,-0.99511,1e-05,0.83852]
[1779928488139,46.75,74434.47,0.0,-0.99513,1e-05,0.83682]
[1779928490153,46.75,74431.06,0.0,-0.99514,1e-05,0.83412]
[1779928491543,46.75,74430.03,0.0,-0.99515,1e-05,0.83331]
[1779928491549,46.75,74430.03,0.0,-0.99515,1e-05,0.83331]
[1779928491721,46.75,74430.03,0.0,-0.99515,1e-05,0.83331]
[1779928492167,46.75,74429.69,0.0,-0.99515,1e-05,0.83304]
[1779928494181,46.75,74426.86,0.0,-0.99516,1e-05,0.83081]
[1779928494736,46.75,74426.86,0.0,-0.99516,1e-05,0.83081]
[1779928494738,46.75,74426.86,0.0,-0.99516,1e-05,0.83081]
[1779928494971,46.75,74426.86,0.0,-0.99516,1e-05,0.83081]
[1779928495188,46.75,74428.35,0.0,-0.99516,1e-05,0.83198]
[1779928499044,46.75,74428.7,0.0,-0.99516,1e-05,0.83226]
[1779928499092,46.75,74428.7,0.0,-0.99516,1e-05,0.83226]
[1779928499223,46.75,74428.7,0.0,-0.99516,1e-05,0.83226]
[1779928499323,46.75,74429.57,0.0,-0.99515,1e-05,0.83294]
[1779928505389,46.75,74429.4,0.0,-0.99515,1e-05,0.83281]
[1779928505433,46.75,74429.04,0.0,-0.99515,1e-05,0.83253]
[1779928505469,46.75,74429.04,0.0,-0.99515,1e-05,0.83253]
[1779928506270,46.75,74427.12,0.0,-0.99516,1e-05,0.83101]
[1779928510952,46.75,74427.33,0.0,-0.99516,1e-05,0.83118]
[1779928510971,46.75,74427.33,0.0,-0.99516,1e-05,0.83118]
[1779928510991,46.75,74427.33,0.0,-0.99516,1e-05,0.83118]
[1779928511222,46.75,74427.33,0.0,-0.99516,1e-05,0.83118]
[1779928511302,46.75,74427.82,0.0,-0.99516,1e-05,0.83156]
[1779928515813,46.75,74428.08,0.0,-0.99516,1e-05,0.83177]
[1779928515976,46.75,74428.08,0.0,-0.99516,1e-05,0.83177]
[1779928516337,46.75,74429.49,0.0,-0.99515,1e-05,0.83288]
[1779928521372,46.75,74432.02,0.0,-0.99514,1e-05,0.83488]
[1779928521526,46.75,74432.02,0.0,-0.99514,1e-05,0.83488]
[1779928521724,46.75,74432.02,0.0,-0.99514,1e-05,0.83488]
[1779928522379,46.75,74432.79,0.0,-0.99513,1e-05,0.83549]
[1779928524393,46.75,74438.56,0.0,-0.9951,1e-05,0.84007]
[1779928524855,46.75,74438.56,0.0,-0.9951,1e-05,0.84007]
[1779928524910,46.75,74438.56,0.0,-0.9951,1e-05,0.84007]
[1779928524971,46.75,74438.56,0.0,-0.9951,1e-05,0.84007]
[1779928525400,46.75,74441.45,0.0,-0.99509,1e-05,0.84237]
[1779928530435,46.75,74444.03,0.0,-0.99508,1e-05,0.84443]
[1779928533563,46.75,74444.09,0.0,-0.99508,1e-05,0.84349]
[1779928533722,46.75,74444.09,0.0,-0.99508,1e-05,0.84349]
[1779928533774,46.75,74445.46,0.0,-0.99508,1e-05,0.84459]
[1779928537484,46.75,74442.06,0.0,-0.99509,1e-05,0.8421]
[1779928539056,46.75,74442.06,0.0,-0.99509,1e-05,0.8421]
[1779928539220,46.75,74442.06,0.0,-0.99509,1e-05,0.8421]
[1779928539361,46.75,74442.06,0.0,-0.99509,1e-05,0.8421]
[1779928539469,46.75,74440.96,0.0,-0.9951,1e-05,0.84122]
[1779928539498,46.75,74439.12,0.0,-0.99511,1e-05,0.83976]
[1779928541512,46.75,74442.79,0.0,-0.99509,1e-05,0.84268]
[1779928546547,46.75,74442.96,0.0,-0.99509,1e-05,0.84282]
[1779928547463,46.75,74442.96,0.0,-0.99509,1e-05,0.84282]
[1779928547470,46.75,74442.96,0.0,-0.99509,1e-05,0.84282]
[1779928553437,46.75,74443.2,0.0,-0.99509,1e-05,0.84301]
[1779928553470,46.75,74443.27,0.0,-0.99508,1e-05,0.84306]
[1779928553497,46.75,74443.27,0.0,-0.99508,1e-05,0.84306]
[1779928553722,46.75,74443.27,0.0,-0.99508,1e-05,0.84306]
[1779928553819,46.75,74442.6,0.0,-0.99509,1e-05,0.84253]
[1779928559638,46.75,74443.78,0.0,-0.99508,1e-05,0.84347]
[1779928562133,46.75,74443.78,0.0,-0.99508,1e-05,0.84347]
[1779928562220,46.75,74443.78,0.0,-0.99508,1e-05,0.84347]
[1779928562659,46.75,74436.45,0.0,-0.99512,1e-05,0.83764]
[1779928567694,46.75,74437.23,0.0,-0.99512,1e-05,0.83826]
[1779928568701,46.75,74429.91,0.0,-0.99515,1e-05,0.83246]
[1779928570419,46.75,74429.91,0.0,-0.99515,1e-05,0.83246]
[1779928570468,46.75,74427.43,0.0,-0.99517,1e-05,0.83051]
[1779928570471,46.75,74427.43,0.0,-0.99517,1e-05,0.83051]
[1779928570721,46.75,74427.43,0.0,-0.99517,1e-05,0.83051]
[1779928570802,46.75,74427.62,0.0,-0.99516,1e-05,0.83066]
[1779928576759,46.75,74428.33,0.0,-0.99516,1e-05,0.83122]
[1779928579371,46.75,74428.74,0.0,-0.99516,1e-05,0.83154]
[1779928579469,46.75,74428.74,0.0,-0.99516,1e-05,0.83154]
[1779928583671,46.75,74429.73,0.0,-0.99515,1e-05,0.83232]
[1779928583721,46.75,74429.73,0.0,-0.99515,1e-05,0.83232]
[1779928583753,46.75,74429.73,0.0,-0.99515,1e-05,0.83232]
[1779928583970,46.75,74429.73,0.0,-0.99515,1e-05,0.83232]
[1779928584070,46.75,74434.46,0.0,-0.99513,1e-05,0.83606]
[1779928590453,46.75,74434.58,0.0,-0.99513,1e-05,0.83616]
[1779928590471,46.75,74434.58,0.0,-0.99513,1e-05,0.83616]
[1779928589848,46.75,74436.93,0.0,-0.99512,1e-05,0.83802]
[1779928594883,46.75,74438.56,0.0,-0.99511,1e-05,0.83833]
[1779928596048,46.75,74438.56,0.0,-0.99511,1e-05,0.83833]
[1779928596221,46.75,74438.56,0.0,-0.99511,1e-05,0.83833]
[1779928596466,46.75,74438.56,0.0,-0.99511,1e-05,0.83833]
[1779928596493,46.75,74439.1,0.0,-0.99511,1e-05,0.83876]
[1779928596723,46.75,74439.1,0.0,-0.99511,1e-05,0.83876]
[1779928599918,46.75,74432.71,0.0,-0.99514,1e-05,0.8337]
[1779928600639,46.75,74432.71,0.0,-0.99514,1e-05,0.8337]
[1779928600724,46.75,74432.71,0.0,-0.99514,1e-05,0.8337]
[1779928600925,46.75,74430.0,0.0,-0.99516,1e-05,0.83156]
[1779928604953,46.75,74426.86,0.0,-0.99517,1e-05,0.82909]
[1779928606082,46.75,74426.86,0.0,-0.99517,1e-05,0.82909]
[1779928606220,46.75,74426.86,0.0,-0.99517,1e-05,0.82909]
[1779928606472,46.75,74426.86,0.0,-0.99517,1e-05,0.82909]
[1779928606230,46.75,74424.4,0.0,-0.99519,1e-05,0.82715]
[1779928606721,46.75,74424.4,0.0,-0.99519,1e-05,0.82715]
[1779928606967,46.75,74422.74,0.0,-0.9952,1e-05,0.82585]
[1779928607974,46.75,74419.91,0.0,-0.99521,1e-05,0.82363]
[1779928608981,46.75,74414.31,0.0,-0.99524,1e-05,0.81926]
[1779928609988,46.75,74411.17,0.0,-0.99525,0.0,0.81682]
[1779928610651,46.75,74411.17,0.0,-0.99525,0.0,0.81682]
[1779928610721,46.75,74411.17,0.0,-0.99525,0.0,0.81682]
[1779928613009,46.75,74406.56,0.0,-0.99528,0.0,0.81325]
[1779928613696,46.75,74406.56,0.0,-0.99528,0.0,0.81325]
[1779928613730,46.75,74406.56,0.0,-0.99528,0.0,0.81325]
[1779928614016,46.75,74407.12,0.0,-0.99527,0.0,0.81368]
[1779928619051,46.75,74406.51,0.0,-0.99528,0.0,0.81321]
[1779928621065,46.75,74409.92,0.0,-0.99526,0.0,0.81585]
[1779928623055,46.75,74411.99,0.0,-0.99525,0.0,0.81746]
[1779928623222,46.75,74411.99,0.0,-0.99525,0.0,0.81746]
[1779928629045,46.75,74411.33,0.0,-0.99525,0.0,0.81694]
[1779928629223,46.75,74411.33,0.0,-0.99525,0.0,0.81694]
[1779928629297,46.75,74411.33,0.0,-0.99525,0.0,0.81694]
[1779928629477,46.75,74411.33,0.0,-0.99525,0.0,0.81694]
[1779928629500,46.75,74410.76,0.0,-0.99526,0.0,0.8165]
[1779928630128,46.75,74414.62,0.0,-0.99524,1e-05,0.8195]
[1779928631135,46.75,74418.82,0.0,-0.99521,1e-05,0.82278]
[1779928633800,46.75,74419.28,0.0,-0.99521,1e-05,0.82314]
[1779928633974,46.75,74419.28,0.0,-0.99521,1e-05,0.82314]
[1779928635163,46.75,74425.11,0.0,-0.99518,1e-05,0.82771]
[1779928635726,46.75,74425.11,0.0,-0.99518,1e-05,0.82771]
[1779928636169,46.75,74428.23,0.0,-0.99517,1e-05,0.83016]
[1779928637170,46.75,74428.23,0.0,-0.99517,1e-05,0.83016]
[1779928637221,46.75,74428.23,0.0,-0.99517,1e-05,0.83016]
[1779928641205,46.75,74438.18,0.0,-0.99512,1e-05,0.83803]
[1779928642212,46.75,74439.05,0.0,-0.99511,1e-05,0.83872]
[1779928642820,46.75,74439.05,0.0,-0.99511,1e-05,0.83872]
[1779928642970,46.75,74439.05,0.0,-0.99511,1e-05,0.83872]
[1779928643193,46.75,74439.05,0.0,-0.99511,1e-05,0.83872]
[1779928643228,46.75,74439.05,0.0,-0.99511,1e-05,0.83872]
[1779928643306,46.75,74439.34,0.0,-0.99511,1e-05,0.83895]
[1779928644229,46.75,74429.71,0.0,-0.99516,1e-05,0.83133]
[1779928645236,46.75,74428.53,0.0,-0.99517,1e-05,0.8304]
[1779928647808,46.75,74426.49,0.0,-0.99518,1e-05,0.82879]
[1779928648255,46.75,74426.49,0.0,-0.99518,1e-05,0.82879]
[1779928650277,46.75,74421.72,0.0,-0.9952,1e-05,0.82505]
[1779928651952,46.75,74420.54,0.0,-0.99521,1e-05,0.82316]
[1779928657320,46.75,74425.25,0.0,-0.99519,1e-05,0.82685]
[1779928659334,46.75,74427.51,0.0,-0.99518,1e-05,0.82862]
[1779928664466,46.75,74427.95,0.0,-0.99517,1e-05,0.82897]
[1779928664493,46.75,74430.5,0.0,-0.99516,1e-05,0.83098]
[1779928664708,46.75,74430.5,0.0,-0.99516,1e-05,0.83098]
[1779928664728,46.75,74430.5,0.0,-0.99516,1e-05,0.83098]
[1779928665376,46.75,74430.64,0.0,-0.99516,1e-05,0.83109]
[1779928670412,46.75,74430.05,0.0,-0.99516,1e-05,0.83062]
[1779928673410,46.75,74429.85,0.0,-0.99516,1e-05,0.83047]
[1779928673470,46.75,74429.85,0.0,-0.99516,1e-05,0.83047]
[1779928674176,46.75,74428.99,0.0,-0.99517,1e-05,0.82979]
[1779928674220,46.75,74428.99,0.0,-0.99517,1e-05,0.82979]
[1779928674439,46.75,74429.28,0.0,-0.99517,1e-05,0.83002]
[1779928678306,46.75,74431.17,0.0,-0.99516,1e-05,0.83151]
[1779928678469,46.75,74431.17,0.0,-0.99516,1e-05,0.83151]
[1779928680322,46.75,74429.37,0.0,-0.99517,1e-05,0.83009]
[1779928680470,46.75,74429.37,0.0,-0.99517,1e-05,0.83009]
[1779928680570,46.75,74429.73,0.0,-0.99517,1e-05,0.83037]
[1779928685123,46.75,74428.28,0.0,-0.99517,1e-05,0.82923]
[1779928685221,46.75,74428.28,0.0,-0.99517,1e-05,0.82923]
[1779928687533,46.75,74425.87,0.0,-0.99518,1e-05,0.82734]
[1779928688540,46.75,74420.01,0.0,-0.99521,1e-05,0.82274]
[1779928688679,46.75,74420.01,0.0,-0.99521,1e-05,0.82274]
[1779928688720,46.75,74420.01,0.0,-0.99521,1e-05,0.82274]
[1779928689076,46.75,74420.01,0.0,-0.99521,1e-05,0.82274]
[1779928689220,46.75,74420.01,0.0,-0.99521,1e-05,0.82274]
[1779928689547,46.75,74415.92,0.0,-0.99523,1e-05,0.81955]
[1779928694582,46.75,74416.14,0.0,-0.99523,1e-05,0.81972]
[1779928694831,46.75,74416.14,0.0,-0.99523,1e-05,0.81972]
[1779928694971,46.75,74416.14,0.0,-0.99523,1e-05,0.81972]
[1779928699110,46.75,74416.4,0.0,-0.99523,1e-05,0.81993]
[1779928699225,46.75,74416.4,0.0,-0.99523,1e-05,0.81993]
[1779928699329,46.75,74416.4,0.0,-0.99523,1e-05,0.81993]
[1779928699469,46.75,74416.4,0.0,-0.99523,1e-05,0.81993]
[1779928699563,46.75,74417.9,0.0,-0.99522,1e-05,0.8211]
[1779928703752,46.75,74419.19,0.0,-0.99522,1e-05,0.8221]
[1779928703971,46.75,74419.19,0.0,-0.99522,1e-05,0.8221]
[1779928709316,46.75,74419.41,0.0,-0.99522,1e-05,0.82228]
[1779928709469,46.75,74419.41,0.0,-0.99522,1e-05,0.82228]
[1779928709570,46.75,74419.58,0.0,-0.99522,1e-05,0.82241]
[1779928710694,46.75,74422.84,0.0,-0.9952,1e-05,0.82496]
[1779928711701,46.75,74424.93,0.0,-0.9952,1e-05,0.82563]
[1779928715729,46.75,74428.34,0.0,-0.99518,1e-05,0.82831]
[1779928716945,46.75,74425.66,0.0,-0.99519,1e-05,0.8262]
[1779928719971,46.75,74424.09,0.0,-0.9952,1e-05,0.82497]
[1779928725989,46.75,74422.91,0.0,-0.99521,1e-05,0.82405]
[1779928726221,46.75,74422.91,0.0,-0.99521,1e-05,0.82405]
[1779928726321,46.75,74425.44,0.0,-0.99519,1e-05,0.82603]
[1779928726962,46.75,74425.44,0.0,-0.99519,1e-05,0.82603]
[1779928726970,46.75,74425.44,0.0,-0.99519,1e-05,0.82603]
[1779928727063,46.75,74427.96,0.0,-0.99518,1e-05,0.82801]
[1779928731104,46.75,74429.86,0.0,-0.99517,1e-05,0.8295]
[1779928731220,46.75,74429.86,0.0,-0.99517,1e-05,0.8295]
[1779928736876,46.75,74428.94,0.0,-0.99517,1e-05,0.82878]
[1779928741794,46.75,74428.89,0.0,-0.99518,1e-05,0.82874]
[1779928741970,46.75,74428.89,0.0,-0.99518,1e-05,0.82874]
[1779928742070,46.75,74431.64,0.0,-0.99516,1e-05,0.8309]
[1779928742875,46.75,74431.64,0.0,-0.99516,1e-05,0.8309]
[1779928742969,46.75,74431.64,0.0,-0.99516,1e-05,0.8309]
[1779928744932,46.75,74438.36,0.0,-0.99513,1e-05,0.83621]
[1779928745762,46.75,74438.36,0.0,-0.99513,1e-05,0.83621]
[1779928745968,46.75,74438.36,0.0,-0.99513,1e-05,0.83621]
[1779928745981,46.75,74440.54,0.0,-0.99512,1e-05,0.83794]
[1779928746786,46.75,74440.54,0.0,-0.99512,1e-05,0.83794]
[1779928746969,46.75,74440.54,0.0,-0.99512,1e-05,0.83794]
[1779928752353,46.75,74441.16,0.0,-0.99511,1e-05,0.83844]
[1779928752468,46.75,74441.16,0.0,-0.99511,1e-05,0.83844]
[1779928752506,46.75,74441.61,0.0,-0.99511,1e-05,0.83879]
[1779928753144,46.75,74441.61,0.0,-0.99511,1e-05,0.83879]
[1779928753220,46.75,74441.61,0.0,-0.99511,1e-05,0.83879]
[1779928759159,46.75,74440.51,0.0,-0.99512,1e-05,0.83792]
[1779928759220,46.75,74440.51,0.0,-0.99512,1e-05,0.83792]
[1779928765072,46.75,74441.07,0.0,-0.99511,1e-05,0.83836]
[1779928766018,46.75,74441.07,0.0,-0.99511,1e-05,0.83836]
[1779928770108,46.75,74435.96,0.0,-0.99514,1e-05,0.83431]
[1779928770933,46.75,74435.96,0.0,-0.99514,1e-05,0.83431]
[1779928770969,46.75,74435.96,0.0,-0.99514,1e-05,0.83431]
[1779928771115,46.75,74425.58,0.0,-0.9952,1e-05,0.82517]
[1779928772179,46.75,74425.58,0.0,-0.9952,1e-05,0.82517]
[1779928772220,46.75,74425.58,0.0,-0.9952,1e-05,0.82517]
[1779928772297,46.75,74426.48,0.0,-0.99519,1e-05,0.82587]
[1779928773129,46.75,74431.29,0.0,-0.99517,1e-05,0.82965]
[1779928777883,46.75,74431.4,0.0,-0.99517,1e-05,0.82974]
[1779928777971,46.75,74431.4,0.0,-0.99517,1e-05,0.82974]
[1779928783199,46.75,74429.09,0.0,-0.99518,1e-05,0.82792]
[1779928784206,46.75,74419.98,0.0,-0.99523,1e-05,0.82079]
[1779928785213,46.75,74416.28,0.0,-0.99524,1e-05,0.81791]
[1779928786666,46.75,74416.28,0.0,-0.99524,1e-05,0.81791]
[1779928786721,46.75,74415.98,0.0,-0.99525,0.0,0.81767]
[1779928787228,46.75,74416.27,0.0,-0.99524,1e-05,0.8179]
[1779928788253,46.75,74416.27,0.0,-0.99524,1e-05,0.8179]
[1779928788470,46.75,74416.27,0.0,-0.99524,1e-05,0.8179]
[1779928794277,46.75,74416.85,0.0,-0.99524,1e-05,0.81835]
[1779928800319,46.75,74416.34,0.0,-0.99524,1e-05,0.81795]
[1779928801326,46.75,74410.35,0.0,-0.99527,0.0,0.8133]
[1779928802333,46.75,74407.77,0.0,-0.99529,0.0,0.81131]
[1779928803343,46.75,74412.71,0.0,-0.99526,0.0,0.81513]
[1779928804221,46.75,74412.71,0.0,-0.99526,0.0,0.81513]
[1779928804469,46.75,74412.71,0.0,-0.99526,0.0,0.81513]
[1779928804560,46.75,74418.99,0.0,-0.99523,1e-05,0.82002]
[1779928805257,46.75,74418.99,0.0,-0.99523,1e-05,0.82002]
[1779928805470,46.75,74418.99,0.0,-0.99523,1e-05,0.82002]
[1779928810390,46.75,74421.36,0.0,-0.99522,1e-05,0.82187]
[1779928813601,46.75,74421.83,0.0,-0.99522,1e-05,0.82223]
[1779928813720,46.75,74421.83,0.0,-0.99522,1e-05,0.82223]
[1779928813702,46.75,74422.15,0.0,-0.99521,1e-05,0.82248]
[1779928814425,46.75,74422.15,0.0,-0.99521,1e-05,0.82248]
[1779928814470,46.75,74422.15,0.0,-0.99521,1e-05,0.82248]
[1779928814526,46.75,74421.46,0.0,-0.99522,1e-05,0.82194]
[1779928819535,46.75,74422.32,0.0,-0.99521,1e-05,0.82262]
[1779928819719,46.75,74422.32,0.0,-0.99521,1e-05,0.82262]
[1779928819673,46.75,74422.05,0.0,-0.99522,1e-05,0.8224]
[1779928820319,46.75,74422.05,0.0,-0.99522,1e-05,0.8224]
[1779928820470,46.75,74422.05,0.0,-0.99522,1e-05,0.8224]
[1779928820570,46.75,74423.04,0.0,-0.99521,1e-05,0.82318]
[1779928826012,46.75,74423.43,0.0,-0.99521,1e-05,0.82348]
[1779928826221,46.75,74423.43,0.0,-0.99521,1e-05,0.82348]
[1779928826900,46.75,74423.26,0.0,-0.99521,1e-05,0.82335]
[1779928826969,46.75,74423.26,0.0,-0.99521,1e-05,0.82335]
[1779928827509,46.75,74423.42,0.0,-0.99521,1e-05,0.82348]
[1779928828516,46.75,74421.91,0.0,-0.99522,1e-05,0.8223]
[1779928828839,46.75,74421.91,0.0,-0.99522,1e-05,0.8223]
[1779928828971,46.75,74421.91,0.0,-0.99522,1e-05,0.8223]
[1779928829523,46.75,74416.56,0.0,-0.99524,1e-05,0.81812]
[1779928833608,46.75,74416.08,0.0,-0.99525,0.0,0.81679]
[1779928835464,46.75,74416.08,0.0,-0.99525,0.0,0.81679]
[1779928835469,46.75,74416.08,0.0,-0.99525,0.0,0.81679]
[1779928835565,46.75,74421.25,0.0,-0.99522,1e-05,0.82081]
[1779928836572,46.75,74425.1,0.0,-0.99521,1e-05,0.82382]
[1779928836864,46.75,74425.1,0.0,-0.99521,1e-05,0.82382]
[1779928836970,46.75,74425.1,0.0,-0.99521,1e-05,0.82382]
[1779928842613,46.75,74424.9,0.0,-0.99521,1e-05,0.82367]
[1779928843899,46.75,74424.39,0.0,-0.99521,1e-05,0.82327]
[1779928843968,46.75,74424.39,0.0,-0.99521,1e-05,0.82327]
[1779928844629,46.75,74423.74,0.0,-0.99521,1e-05,0.82276]
[1779928845343,46.75,74423.74,0.0,-0.99521,1e-05,0.82276]
[1779928845470,46.75,74423.74,0.0,-0.99521,1e-05,0.82276]
[1779928846643,46.75,74421.55,0.0,-0.99522,1e-05,0.82105]
[1779928847642,46.75,74421.55,0.0,-0.99522,1e-05,0.82105]
[1779928847720,46.75,74421.55,0.0,-0.99522,1e-05,0.82105]
[1779928848657,46.75,74418.53,0.0,-0.99524,1e-05,0.81869]
[1779928849664,46.75,74416.63,0.0,-0.99525,0.0,0.81721]
[1779928852685,46.75,74414.66,0.0,-0.99526,0.0,0.81568]
[1779928853180,46.75,74414.66,0.0,-0.99526,0.0,0.81568]
[1779928853221,46.75,74414.66,0.0,-0.99526,0.0,0.81568]
[1779928858727,46.75,74416.11,0.0,-0.99525,0.0,0.81681]
[1779928859969,46.75,74416.08,0.0,-0.99525,0.0,0.81679]
[1779928860740,46.75,74415.28,0.0,-0.99525,0.0,0.81617]
[1779928861220,46.75,74415.28,0.0,-0.99525,0.0,0.81617]
[1779928861468,46.75,74415.28,0.0,-0.99525,0.0,0.81617]
[1779928863762,46.75,74417.8,0.0,-0.99524,1e-05,0.81812]
[1779928863970,46.75,74417.8,0.0,-0.99524,1e-05,0.81812]
[1779928864769,46.75,74417.93,0.0,-0.99524,1e-05,0.81823]
[1779928865776,46.75,74420.95,0.0,-0.99523,1e-05,0.82058]
[1779928866703,46.75,74420.95,0.0,-0.99523,1e-05,0.82058]
[1779928866724,46.75,74420.95,0.0,-0.99523,1e-05,0.82058]
[1779928871852,46.75,74421.16,0.0,-0.99523,1e-05,0.82074]
[1779928871973,46.75,74421.16,0.0,-0.99523,1e-05,0.82074]
[1779928877861,46.75,74422.3,0.0,-0.99522,1e-05,0.82163]
[1779928880022,46.75,74421.34,0.0,-0.99522,1e-05,0.82088]
[1779928880220,46.75,74421.34,0.0,-0.99522,1e-05,0.82088]
[1779928880807,46.75,74417.79,0.0,-0.99524,1e-05,0.81812]
[1779928880968,46.75,74417.79,0.0,-0.99524,1e-05,0.81812]
[1779928881070,46.75,74412.57,0.0,-0.99527,0.0,0.81406]
[1779928883103,46.75,74412.98,0.0,-0.99527,0.0,0.81438]
[1779928883220,46.75,74412.98,0.0,-0.99527,0.0,0.81438]
[1779928886934,46.75,74409.18,0.0,-0.99528,0.0,0.81144]
[1779928889495,46.75,74409.41,0.0,-0.99528,0.0,0.81162]
[1779928889722,46.75,74409.41,0.0,-0.99528,0.0,0.81162]
[1779928890954,46.75,74406.31,0.0,-0.9953,0.0,0.80922]
[1779928892018,46.75,74406.31,0.0,-0.9953,0.0,0.80922]
[1779928892220,46.75,74406.31,0.0,-0.9953,0.0,0.80922]
[1779928892322,46.75,74406.98,0.0,-0.9953,0.0,0.80878]
[1779928898347,46.75,74408.62,0.0,-0.99529,0.0,0.81005]
[1779928898469,46.75,74408.62,0.0,-0.99529,0.0,0.81005]
[1779928899010,46.75,74405.8,0.0,-0.99531,0.0,0.80787]
[1779928904044,46.75,74406.77,0.0,-0.9953,0.0,0.80862]
[1779928907053,46.75,74409.14,0.0,-0.99529,0.0,0.81045]
[1779928907221,46.75,74409.14,0.0,-0.99529,0.0,0.81045]
[1779928907288,46.75,74412.81,0.0,-0.99527,0.0,0.81329]
[1779928907848,46.75,74412.81,0.0,-0.99527,0.0,0.81329]
[1779928907968,46.75,74412.81,0.0,-0.99527,0.0,0.81329]
[1779928908073,46.75,74413.66,0.0,-0.99527,0.0,0.81395]
[1779928910559,46.75,74413.46,0.0,-0.99527,0.0,0.81379]
[1779928910721,46.75,74413.46,0.0,-0.99527,0.0,0.81379]
[1779928910822,46.75,74417.19,0.0,-0.99525,0.0,0.81669]
[1779928913108,46.75,74421.01,0.0,-0.99523,1e-05,0.81966]
[1779928914858,46.75,74420.22,0.0,-0.99524,1e-05,0.81904]
[1779928914969,46.75,74420.22,0.0,-0.99524,1e-05,0.81904]
[1779928915101,46.75,74420.22,0.0,-0.99524,1e-05,0.81904]
[1779928915221,46.75,74420.22,0.0,-0.99524,1e-05,0.81904]
[1779928915301,46.75,74422.41,0.0,-0.99522,1e-05,0.82075]
[1779928918852,46.75,74423.6,0.0,-0.99522,1e-05,0.82168]
[1779928918973,46.75,74423.6,0.0,-0.99522,1e-05,0.82168]
[1779928923179,46.75,74418.0,0.0,-0.99525,1e-05,0.81732]
[1779928924018,46.75,74418.0,0.0,-0.99525,1e-05,0.81732]
[1779928924222,46.75,74418.0,0.0,-0.99525,1e-05,0.81732]
[1779928924821,46.75,74418.0,0.0,-0.99525,1e-05,0.81732]
[1779928924970,46.75,74416.32,0.0,-0.99525,0.0,0.81601]
[1779928925193,46.75,74416.53,0.0,-0.99525,0.0,0.81617]
[1779928926200,46.75,74419.93,0.0,-0.99524,1e-05,0.81882]
[1779928928804,46.75,74421.02,0.0,-0.99523,1e-05,0.81967]
[1779928928971,46.75,74420.45,0.0,-0.99523,1e-05,0.81922]
[1779928929221,46.75,74423.45,0.0,-0.99522,1e-05,0.82156]
[1779928930228,46.75,74426.95,0.0,-0.9952,1e-05,0.8243]
[1779928933249,46.75,74430.18,0.0,-0.99519,1e-05,0.82684]
[1779928934025,46.75,74430.18,0.0,-0.99519,1e-05,0.82684]
[1779928934221,46.75,74430.18,0.0,-0.99519,1e-05,0.82684]
[1779928934700,46.75,74430.18,0.0,-0.99519,1e-05,0.82684]
[1779928934720,46.75,74430.18,0.0,-0.99519,1e-05,0.82684]
[1779928934801,46.75,74433.02,0.0,-0.99517,1e-05,0.82907]
[1779928940298,46.75,74433.5,0.0,-0.99517,1e-05,0.82945]
[1779928942514,46.75,74431.47,0.0,-0.99518,1e-05,0.82785]
[1779928942726,46.75,74431.47,0.0,-0.99518,1e-05,0.82785]
[1779928948354,46.75,74433.81,0.0,-0.99517,1e-05,0.82969]
[1779928949122,46.75,74433.81,0.0,-0.99517,1e-05,0.82969]
[1779928949220,46.75,74433.81,0.0,-0.99517,1e-05,0.82969]
[1779928949361,46.75,74437.32,0.0,-0.99515,1e-05,0.83246]
[1779928949898,46.75,74437.32,0.0,-0.99515,1e-05,0.83246]
[1779928949970,46.75,74437.32,0.0,-0.99515,1e-05,0.83246]
[1779928950368,46.75,74437.45,0.0,-0.99515,1e-05,0.83256]
[1779928955402,46.75,74437.77,0.0,-0.99515,1e-05,0.83184]
[1779928957984,46.75,74437.98,0.0,-0.99515,1e-05,0.832]
[1779928958223,46.75,74437.98,0.0,-0.99515,1e-05,0.832]
[1779928958786,46.75,74437.98,0.0,-0.99515,1e-05,0.832]
[1779928958820,46.75,74437.95,0.0,-0.99515,1e-05,0.83198]
[1779928958968,46.75,74437.95,0.0,-0.99515,1e-05,0.83198]
[1779928964466,46.75,74438.0,0.0,-0.99515,1e-05,0.83202]
[1779928969501,46.75,74438.59,0.0,-0.99515,1e-05,0.83248]
[1779928974536,46.75,74437.79,0.0,-0.99515,1e-05,0.83185]
[1779928974958,46.75,74437.79,0.0,-0.99515,1e-05,0.83185]
[1779928974969,46.75,74437.79,0.0,-0.99515,1e-05,0.83185]
[1779928976480,46.75,74438.35,0.0,-0.99515,1e-05,0.8323]
[1779928976724,46.75,74438.35,0.0,-0.99515,1e-05,0.8323]
[1779928976810,46.75,74439.43,0.0,-0.99514,1e-05,0.83315]
[1779928977712,46.75,74439.43,0.0,-0.99514,1e-05,0.83315]
[1779928977720,46.75,74439.43,0.0,-0.99514,1e-05,0.83315]
[1779928977813,46.75,74442.52,0.0,-0.99513,1e-05,0.83559]
[1779928983448,46.75,74441.69,0.0,-0.99513,1e-05,0.83494]
[1779928983470,46.75,74441.69,0.0,-0.99513,1e-05,0.83494]
[1779928984642,46.75,74440.53,0.0,-0.99514,1e-05,0.83402]
[1779928984719,46.75,74440.53,0.0,-0.99514,1e-05,0.83402]
[1779928984744,46.75,74441.51,0.0,-0.99513,1e-05,0.83479]
[1779928990301,46.75,74440.67,0.0,-0.99514,1e-05,0.83413]
[1779928990470,46.75,74440.67,0.0,-0.99514,1e-05,0.83413]
[1779928992664,46.75,74437.51,0.0,-0.99515,1e-05,0.83163]
[1779928993407,46.75,74437.51,0.0,-0.99515,1e-05,0.83163]
[1779928993469,46.75,74437.51,0.0,-0.99515,1e-05,0.83163]
[1779928993668,46.75,74436.76,0.0,-0.99516,1e-05,0.83104]
[1779928996822,46.75,74436.25,0.0,-0.99516,1e-05,0.83064]
[1779928996970,46.75,74437.0,0.0,-0.99516,1e-05,0.83123]
[1779929002732,46.75,74437.6,0.0,-0.99515,1e-05,0.8317]
[1779929004297,46.75,74437.91,0.0,-0.99515,1e-05,0.83195]
[1779929004472,46.75,74437.91,0.0,-0.99515,1e-05,0.83195]
[1779929004924,46.75,74437.91,0.0,-0.99515,1e-05,0.83195]
[1779929004968,46.75,74438.08,0.0,-0.99515,1e-05,0.83208]
[1779929005753,46.75,74437.81,0.0,-0.99515,1e-05,0.83187]
[1779929009877,46.75,74437.84,0.0,-0.99515,1e-05,0.83189]
[1779929009968,46.75,74436.09,0.0,-0.99516,1e-05,0.83051]
[1779929010788,46.75,74427.59,0.0,-0.9952,1e-05,0.82383]
[1779929011901,46.75,74427.59,0.0,-0.9952,1e-05,0.82383]
[1779929011795,46.75,74421.47,0.0,-0.99524,1e-05,0.81809]
[1779929011970,46.75,74421.47,0.0,-0.99524,1e-05,0.81809]
[1779929012924,46.75,74421.47,0.0,-0.99524,1e-05,0.81809]
[1779929012803,46.75,74421.02,0.0,-0.99524,1e-05,0.81774]
[1779929012971,46.75,74421.02,0.0,-0.99524,1e-05,0.81774]
[1779929013809,46.75,74421.5,0.0,-0.99524,1e-05,0.81811]
[1779929018644,46.75,74421.96,0.0,-0.99524,1e-05,0.81847]
[1779929018720,46.75,74421.96,0.0,-0.99524,1e-05,0.81847]
[1779929020859,46.75,74427.97,0.0,-0.99521,1e-05,0.82316]
[1779929021594,46.75,74427.97,0.0,-0.99521,1e-05,0.82316]
[1779929021718,46.75,74427.97,0.0,-0.99521,1e-05,0.82316]
[1779929022614,46.75,74427.8,0.0,-0.99521,1e-05,0.82303]
[1779929022719,46.75,74427.8,0.0,-0.99521,1e-05,0.82303]
[1779929022873,46.75,74427.72,0.0,-0.99521,1e-05,0.82297]
[1779929027730,46.75,74427.29,0.0,-0.99521,1e-05,0.82263]
[1779929027971,46.75,74426.27,0.0,-0.99522,1e-05,0.82183]
[1779929028915,46.75,74433.25,0.0,-0.99518,1e-05,0.8273]
[1779929029922,46.75,74437.72,0.0,-0.99516,1e-05,0.83082]
[1779929029960,46.75,74437.72,0.0,-0.99516,1e-05,0.83082]
[1779929029978,46.75,74437.72,0.0,-0.99516,1e-05,0.83082]
[1779929030929,46.75,74437.38,0.0,-0.99516,1e-05,0.83055]
[1779929032279,46.75,74438.0,0.0,-0.99516,1e-05,0.83104]
[1779929032469,46.75,74438.0,0.0,-0.99516,1e-05,0.83104]
[1779929037978,46.75,74436.71,0.0,-0.99516,1e-05,0.83003]
[1779929040834,46.75,74435.83,0.0,-0.99517,1e-05,0.82933]
[1779929040969,46.75,74435.83,0.0,-0.99517,1e-05,0.82933]
[1779929040936,46.75,74436.21,0.0,-0.99517,1e-05,0.82963]
[1779929043970,46.75,74438.25,0.0,-0.99516,1e-05,0.83124]
[1779929046567,46.75,74439.55,0.0,-0.99515,1e-05,0.83227]
[1779929046719,46.75,74439.55,0.0,-0.99515,1e-05,0.83227]
[1779929046796,46.75,74439.26,0.0,-0.99515,1e-05,0.83204]
[1779929052076,46.75,74439.27,0.0,-0.99515,1e-05,0.83204]
[1779929055097,46.75,74443.43,0.0,-0.99513,1e-05,0.83534]
[1779929056985,46.75,74443.43,0.0,-0.99513,1e-05,0.83534]
[1779929056988,46.75,74446.26,0.0,-0.99511,1e-05,0.83758]
[1779929057223,46.75,74446.26,0.0,-0.99511,1e-05,0.83758]
[1779929059126,46.75,74450.85,0.0,-0.99509,1e-05,0.84123]
[1779929060522,46.75,74450.85,0.0,-0.99509,1e-05,0.84123]
[1779929060706,46.75,74450.85,0.0,-0.99509,1e-05,0.84123]
[1779929060719,46.75,74450.85,0.0,-0.99509,1e-05,0.84123]
[1779929060725,46.75,74450.54,0.0,-0.99509,1e-05,0.84098]
[1779929065330,46.75,74451.22,0.0,-0.99509,1e-05,0.84153]
[1779929065474,46.75,74451.22,0.0,-0.99509,1e-05,0.84153]
[1779929065726,46.75,74451.22,0.0,-0.99509,1e-05,0.84153]
[1779929065828,46.75,74450.36,0.0,-0.99509,1e-05,0.84084]
[1779929071210,46.75,74449.43,0.0,-0.9951,1e-05,0.83912]
[1779929072217,46.75,74452.1,0.0,-0.99509,1e-05,0.84124]
[1779929074031,46.75,74452.83,0.0,-0.99509,1e-05,0.84182]
[1779929074219,46.75,74452.83,0.0,-0.99509,1e-05,0.84182]
[1779929074298,46.75,74452.83,0.0,-0.99509,1e-05,0.84182]
[1779929074470,46.75,74452.83,0.0,-0.99509,1e-05,0.84182]
[1779929074499,46.75,74452.87,0.0,-0.99509,1e-05,0.84186]
[1779929077252,46.75,74455.5,0.0,-0.99507,1e-05,0.84396]
[1779929082280,46.75,74458.02,0.0,-0.99506,1e-05,0.84597]
[1779929082470,46.75,74458.02,0.0,-0.99506,1e-05,0.84597]
[1779929082530,46.75,74458.02,0.0,-0.99506,1e-05,0.84597]
[1779929082731,46.75,74458.02,0.0,-0.99506,1e-05,0.84597]
[1779929082805,46.75,74458.17,0.0,-0.99506,1e-05,0.84609]
[1779929087321,46.75,74455.47,0.0,-0.99507,1e-05,0.84393]
[1779929092357,46.75,74456.04,0.0,-0.99507,1e-05,0.84439]
[1779929095166,46.75,74455.66,0.0,-0.99507,1e-05,0.84408]
[1779929095220,46.75,74455.66,0.0,-0.99507,1e-05,0.84408]
[1779929095716,46.75,74455.66,0.0,-0.99507,1e-05,0.84408]
[1779929095972,46.75,74455.66,0.0,-0.99507,1e-05,0.84408]
[1779929095730,46.75,74456.03,0.0,-0.99507,1e-05,0.84438]
[1779929101420,46.75,74452.84,0.0,-0.99509,1e-05,0.84183]
[1779929102563,46.75,74452.84,0.0,-0.99509,1e-05,0.84183]
[1779929102725,46.75,74452.84,0.0,-0.99509,1e-05,0.84183]
[1779929102900,46.75,74452.84,0.0,-0.99509,1e-05,0.84183]
[1779929102970,46.75,74452.84,0.0,-0.99509,1e-05,0.84183]
[1779929102999,46.75,74450.24,0.0,-0.9951,1e-05,0.83976]
[1779929108469,46.75,74452.72,0.0,-0.99509,1e-05,0.84174]
[1779929109391,46.75,74452.72,0.0,-0.99509,1e-05,0.84174]
[1779929109477,46.75,74452.72,0.0,-0.99509,1e-05,0.84174]
[1779929109661,46.75,74452.72,0.0,-0.99509,1e-05,0.84174]
[1779929109721,46.75,74452.72,0.0,-0.99509,1e-05,0.84174]
[1779929109811,46.75,74452.82,0.0,-0.99509,1e-05,0.84182]
[1779929113504,46.75,74445.25,0.0,-0.99513,1e-05,0.8358]
[1779929114511,46.75,74441.84,0.0,-0.99514,1e-05,0.8331]
[1779929115518,46.75,74438.47,0.0,-0.99516,1e-05,0.83044]
[1779929116197,46.75,74438.47,0.0,-0.99516,1e-05,0.83044]
[1779929116222,46.75,74438.47,0.0,-0.99516,1e-05,0.83044]
[1779929116520,46.75,74438.47,0.0,-0.99516,1e-05,0.83044]
[1779929116720,46.75,74438.47,0.0,-0.99516,1e-05,0.83044]
[1779929116821,46.75,74440.0,0.0,-0.99515,1e-05,0.83164]
[1779929122566,46.75,74440.66,0.0,-0.99515,1e-05,0.83217]
[1779929126745,46.75,74438.93,0.0,-0.99516,1e-05,0.8308]
[1779929126969,46.75,74438.93,0.0,-0.99516,1e-05,0.8308]
[1779929127027,46.75,74438.93,0.0,-0.99516,1e-05,0.8308]
[1779929126846,46.75,74439.92,0.0,-0.99515,1e-05,0.83158]
[1779929127231,46.75,74439.92,0.0,-0.99515,1e-05,0.83158]
[1779929132637,46.75,74437.56,0.0,-0.99517,1e-05,0.82875]
[1779929133926,46.75,74437.56,0.0,-0.99517,1e-05,0.82875]
[1779929133975,46.75,74437.56,0.0,-0.99517,1e-05,0.82875]
[1779929133955,46.75,74436.79,0.0,-0.99517,1e-05,0.82814]
[1779929134381,46.75,74436.79,0.0,-0.99517,1e-05,0.82814]
[1779929134582,46.75,74436.79,0.0,-0.99517,1e-05,0.82814]
[1779929134651,46.75,74428.18,0.0,-0.99522,1e-05,0.82139]
[1779929135658,46.75,74426.49,0.0,-0.99523,1e-05,0.82007]
[1779929140693,46.75,74427.04,0.0,-0.99522,1e-05,0.8205]
[1779929142182,46.75,74427.24,0.0,-0.99522,1e-05,0.82066]
[1779929142219,46.75,74427.24,0.0,-0.99522,1e-05,0.82066]
[1779929142461,46.75,74427.24,0.0,-0.99522,1e-05,0.82066]
[1779929142468,46.75,74427.24,0.0,-0.99522,1e-05,0.82066]
[1779929142707,46.75,74426.77,0.0,-0.99522,1e-05,0.82029]
[1779929146735,46.75,74429.44,0.0,-0.99521,1e-05,0.82237]
[1779929147742,46.75,74434.0,0.0,-0.99519,1e-05,0.82595]
[1779929148470,46.75,74434.0,0.0,-0.99519,1e-05,0.82595]
[1779929148692,46.75,74434.0,0.0,-0.99519,1e-05,0.82595]
[1779929148719,46.75,74434.0,0.0,-0.99519,1e-05,0.82595]
[1779929148749,46.75,74437.0,0.0,-0.99517,1e-05,0.8283]
[1779929153182,46.75,74438.92,0.0,-0.99516,1e-05,0.82982]
[1779929153220,46.75,74438.92,0.0,-0.99516,1e-05,0.82982]
[1779929153406,46.75,74438.92,0.0,-0.99516,1e-05,0.82982]
[1779929153470,46.75,74438.92,0.0,-0.99516,1e-05,0.82982]
[1779929153784,46.75,74439.59,0.0,-0.99516,1e-05,0.83034]
[1779929158819,46.75,74440.44,0.0,-0.99516,1e-05,0.83102]
[1779929160987,46.75,74441.0,0.0,-0.99515,1e-05,0.83146]
[1779929160992,46.75,74440.03,0.0,-0.99516,1e-05,0.83069]
[1779929161221,46.75,74440.03,0.0,-0.99516,1e-05,0.83069]
[1779929161472,46.75,74440.03,0.0,-0.99516,1e-05,0.83069]
[1779929161721,46.75,74440.03,0.0,-0.99516,1e-05,0.83069]
[1779929161840,46.75,74440.39,0.0,-0.99516,1e-05,0.83098]
[1779929166875,46.75,74440.54,0.0,-0.99515,1e-05,0.83109]
[1779929167778,46.75,74440.54,0.0,-0.99515,1e-05,0.83109]
[1779929167970,46.75,74440.54,0.0,-0.99515,1e-05,0.83109]
[1779929173924,46.75,74441.76,0.0,-0.99515,1e-05,0.83206]
[1779929174770,46.75,74441.76,0.0,-0.99515,1e-05,0.83206]
[1779929174969,46.75,74441.76,0.0,-0.99515,1e-05,0.83206]
[1779929175083,46.75,74441.76,0.0,-0.99515,1e-05,0.83206]
[1779929175070,46.75,74441.68,0.0,-0.99515,1e-05,0.83199]
[1779929175220,46.75,74441.68,0.0,-0.99515,1e-05,0.83199]
[1779929180352,46.75,74441.35,0.0,-0.99515,1e-05,0.83173]
[1779929180469,46.75,74441.35,0.0,-0.99515,1e-05,0.83173]
[1779929184438,46.75,74442.19,0.0,-0.99515,1e-05,0.8324]
[1779929184469,46.75,74442.19,0.0,-0.99515,1e-05,0.8324]
[1779929185008,46.75,74442.15,0.0,-0.99515,1e-05,0.83237]
[1779929187341,46.75,74440.96,0.0,-0.99515,1e-05,0.83143]
[1779929187470,46.75,74440.96,0.0,-0.99515,1e-05,0.83143]
[1779929191046,46.75,74442.97,0.0,-0.99515,1e-05,0.83204]
[1779929193976,46.75,74442.79,0.0,-0.99515,1e-05,0.83189]
[1779929194069,46.75,74442.51,0.0,-0.99515,1e-05,0.83167]
[1779929194165,46.75,74442.51,0.0,-0.99515,1e-05,0.83167]
[1779929194219,46.75,74442.51,0.0,-0.99515,1e-05,0.83167]
[1779929195075,46.75,74442.6,0.0,-0.99515,1e-05,0.83174]
[1779929200110,46.75,74443.5,0.0,-0.99515,1e-05,0.83245]
[1779929203132,46.75,74446.23,0.0,-0.99513,1e-05,0.83461]
[1779929203970,46.75,74446.23,0.0,-0.99513,1e-05,0.83461]
[1779929204139,46.75,74453.13,0.0,-0.9951,1e-05,0.84009]
[1779929205556,46.75,74453.13,0.0,-0.9951,1e-05,0.84009]
[1779929205719,46.75,74453.13,0.0,-0.9951,1e-05,0.84009]
[1779929206013,46.75,74453.13,0.0,-0.9951,1e-05,0.84009]
[1779929206040,46.75,74453.29,0.0,-0.9951,1e-05,0.84022]
[1779929206222,46.75,74453.29,0.0,-0.9951,1e-05,0.84022]
[1779929209174,46.75,74449.49,0.0,-0.99511,1e-05,0.8372]
[1779929211188,46.75,74445.87,0.0,-0.99513,1e-05,0.83433]
[1779929212793,46.75,74445.87,0.0,-0.99513,1e-05,0.83433]
[1779929212969,46.75,74445.87,0.0,-0.99513,1e-05,0.83433]
[1779929213018,46.75,74442.33,0.0,-0.99515,1e-05,0.83153]
[1779929213162,46.75,74442.33,0.0,-0.99515,1e-05,0.83153]
[1779929213220,46.75,74442.33,0.0,-0.99515,1e-05,0.83153]
[1779929217230,46.75,74439.53,0.0,-0.99517,1e-05,0.82932]
[1779929222265,46.75,74443.02,0.0,-0.99515,1e-05,0.83208]
[1779929224282,46.75,74440.48,0.0,-0.99516,1e-05,0.83007]
[1779929225950,46.75,74440.48,0.0,-0.99516,1e-05,0.83007]
[1779929225977,46.75,74440.48,0.0,-0.99516,1e-05,0.83007]
[1779929226030,46.75,74439.31,0.0,-0.99517,1e-05,0.82915]
[1779929226470,46.75,74439.31,0.0,-0.99517,1e-05,0.82915]
[1779929226735,46.75,74439.31,0.0,-0.99517,1e-05,0.82915]
[1779929230324,46.75,74442.18,0.0,-0.99515,1e-05,0.83141]
[1779929232762,46.75,74441.0,0.0,-0.99516,1e-05,0.83048]
[1779929232971,46.75,74441.0,0.0,-0.99516,1e-05,0.83048]
[1779929233068,46.75,74438.89,0.0,-0.99517,1e-05,0.82882]
[1779929233223,46.75,74438.89,0.0,-0.99517,1e-05,0.82882]
[1779929238380,46.75,74439.68,0.0,-0.99516,1e-05,0.82944]
[1779929240394,46.75,74431.71,0.0,-0.99521,1e-05,0.82318]
[1779929242086,46.75,74431.71,0.0,-0.99521,1e-05,0.82318]
[1779929242180,46.75,74426.78,0.0,-0.99523,1e-05,0.81933]
[1779929242219,46.75,74426.78,0.0,-0.99523,1e-05,0.81933]
[1779929242424,46.75,74426.78,0.0,-0.99523,1e-05,0.81933]
[1779929242468,46.75,74426.78,0.0,-0.99523,1e-05,0.81933]
[1779929242569,46.75,74424.05,0.0,-0.99524,1e-05,0.8172]
[1779929245430,46.75,74416.8,0.0,-0.99528,0.0,0.81158]
[1779929247093,46.75,74416.8,0.0,-0.99528,0.0,0.81158]
[1779929247188,46.75,74414.88,0.0,-0.99529,0.0,0.81009]
[1779929247271,46.75,74414.88,0.0,-0.99529,0.0,0.81009]
[1779929247491,46.75,74414.88,0.0,-0.99529,0.0,0.81009]
[1779929247721,46.75,74414.88,0.0,-0.99529,0.0,0.81009]
[1779929247822,46.75,74414.94,0.0,-0.99529,0.0,0.81014]
[1779929253486,46.75,74415.83,0.0,-0.99529,0.0,0.80987]
[1779929255915,46.75,74415.63,0.0,-0.99529,0.0,0.80972]
[1779929255970,46.75,74415.63,0.0,-0.99529,0.0,0.80972]
[1779929256198,46.75,74415.63,0.0,-0.99529,0.0,0.80972]
[1779929255979,46.75,74415.67,0.0,-0.99529,0.0,0.80975]
[1779929257514,46.75,74417.77,0.0,-0.99528,0.0,0.81137]
[1779929258521,46.75,74415.66,0.0,-0.99529,0.0,0.80974]
[1779929262011,46.75,74416.55,0.0,-0.99529,0.0,0.81043]
[1779929262219,46.75,74416.55,0.0,-0.99529,0.0,0.81043]
[1779929262108,46.75,74417.7,0.0,-0.99528,0.0,0.81132]
[1779929262554,46.75,74417.7,0.0,-0.99528,0.0,0.81132]
[1779929262719,46.75,74417.7,0.0,-0.99528,0.0,0.81132]
[1779929262772,46.75,74418.6,0.0,-0.99528,0.0,0.81201]
[1779929263556,46.75,74423.19,0.0,-0.99525,0.0,0.81557]
[1779929264564,46.75,74425.43,0.0,-0.99524,1e-05,0.81731]
[1779929266558,46.75,74426.31,0.0,-0.99524,1e-05,0.818]
[1779929266720,46.75,74426.31,0.0,-0.99524,1e-05,0.818]
[1779929272631,46.75,74415.82,0.0,-0.99529,0.0,0.80986]
[1779929273626,46.75,74409.96,0.0,-0.99532,0.0,0.80535]
[1779929274633,46.75,74406.21,0.0,-0.99534,0.0,0.80247]
[1779929275986,46.75,74406.21,0.0,-0.99534,0.0,0.80247]
[1779929276173,46.75,74406.46,0.0,-0.99534,0.0,0.80266]
[1779929276766,46.75,74406.46,0.0,-0.99534,0.0,0.80266]
[1779929276809,46.75,74406.46,0.0,-0.99534,0.0,0.80266]
[1779929276994,46.75,74406.46,0.0,-0.99534,0.0,0.80266]
[1779929277029,46.75,74407.26,0.0,-0.99533,0.0,0.80327]
[1779929282689,46.75,74409.11,0.0,-0.99532,0.0,0.80469]
[1779929283859,46.75,74409.11,0.0,-0.99532,0.0,0.80469]
[1779929283971,46.75,74409.11,0.0,-0.99532,0.0,0.80469]
[1779929284061,46.75,74414.08,0.0,-0.9953,0.0,0.80852]
[1779929284703,46.75,74418.44,0.0,-0.99528,0.0,0.81189]
[1779929285416,46.75,74418.44,0.0,-0.99528,0.0,0.81189]
[1779929285471,46.75,74418.44,0.0,-0.99528,0.0,0.81189]
[1779929285710,46.75,74421.54,0.0,-0.99526,0.0,0.81429]
[1779929289738,46.75,74426.16,0.0,-0.99524,1e-05,0.81788]
[1779929291053,46.75,74426.16,0.0,-0.99524,1e-05,0.81788]
[1779929291195,46.75,74426.16,0.0,-0.99524,1e-05,0.81788]
[1779929291218,46.75,74426.16,0.0,-0.99524,1e-05,0.81788]
[1779929291154,46.75,74428.19,0.0,-0.99523,1e-05,0.81946]
[1779929291751,46.75,74428.81,0.0,-0.99523,1e-05,0.81995]
[1779929296787,46.75,74432.51,0.0,-0.99521,1e-05,0.82284]
[1779929297480,46.75,74432.51,0.0,-0.99521,1e-05,0.82284]
[1779929297719,46.75,74432.51,0.0,-0.99521,1e-05,0.82284]
[1779929298130,46.75,74432.51,0.0,-0.99521,1e-05,0.82284]
[1779929298225,46.75,74432.51,0.0,-0.99521,1e-05,0.82284]
[1779929298232,46.75,74430.31,0.0,-0.99522,1e-05,0.82112]
[1779929301822,46.75,74432.38,0.0,-0.99521,1e-05,0.82274]
[1779929306857,46.75,74433.49,0.0,-0.9952,1e-05,0.82361]
[1779929307755,46.75,74433.49,0.0,-0.9952,1e-05,0.82361]
[1779929307969,46.75,74433.49,0.0,-0.9952,1e-05,0.82361]
[1779929308015,46.75,74433.43,0.0,-0.9952,1e-05,0.82356]
[1779929308470,46.75,74433.43,0.0,-0.9952,1e-05,0.82356]
[1779929313684,46.75,74431.84,0.0,-0.99522,1e-05,0.82134]
[1779929313718,46.75,74431.84,0.0,-0.99522,1e-05,0.82134]
[1779929314154,46.75,74431.84,0.0,-0.99522,1e-05,0.82134]
[1779929314229,46.75,74431.84,0.0,-0.99522,1e-05,0.82134]
[1779929314204,46.75,74432.47,0.0,-0.99521,1e-05,0.82184]
[1779929318941,46.75,74423.65,0.0,-0.99526,0.0,0.81496]
[1779929319663,46.75,74423.65,0.0,-0.99526,0.0,0.81496]
[1779929319719,46.75,74423.65,0.0,-0.99526,0.0,0.81496]
[1779929319948,46.75,74416.57,0.0,-0.99529,0.0,0.80948]
[1779929320496,46.75,74416.57,0.0,-0.99529,0.0,0.80948]
[1779929320722,46.75,74416.57,0.0,-0.99529,0.0,0.80948]
[1779929320956,46.75,74413.14,0.0,-0.99531,0.0,0.80684]
[1779929321963,46.75,74410.98,0.0,-0.99532,0.0,0.80518]
[1779929324501,46.75,74410.15,0.0,-0.99532,0.0,0.80454]
[1779929324722,46.75,74410.15,0.0,-0.99532,0.0,0.80454]
[1779929324727,46.75,74410.15,0.0,-0.99532,0.0,0.80454]
[1779929324969,46.75,74410.15,0.0,-0.99532,0.0,0.80454]
[1779929324984,46.75,74409.65,0.0,-0.99533,0.0,0.80416]
[1779929330019,46.75,74410.04,0.0,-0.99532,0.0,0.80446]
[1779929332690,46.75,74409.83,0.0,-0.99533,0.0,0.80429]
[1779929332724,46.75,74409.83,0.0,-0.99533,0.0,0.80429]
[1779929333142,46.75,74409.83,0.0,-0.99533,0.0,0.80429]
[1779929333218,46.75,74409.83,0.0,-0.99533,0.0,0.80429]
[1779929333235,46.75,74409.71,0.0,-0.99533,0.0,0.8042]
[1779929338234,46.75,74408.39,0.0,-0.99533,0.0,0.80319]
[1779929338236,46.75,74410.03,0.0,-0.99532,0.0,0.80445]
[1779929338470,46.75,74410.03,0.0,-0.99532,0.0,0.80445]
[1779929344117,46.75,74409.07,0.0,-0.99533,0.0,0.80371]
[1779929346367,46.75,74409.07,0.0,-0.99533,0.0,0.80371]
[1779929346468,46.75,74409.07,0.0,-0.99533,0.0,0.80371]
[1779929347138,46.75,74410.13,0.0,-0.99532,0.0,0.80452]
[1779929347426,46.75,74410.13,0.0,-0.99532,0.0,0.80452]
[1779929347469,46.75,74410.13,0.0,-0.99532,0.0,0.80452]
[1779929353183,46.75,74409.02,0.0,-0.99533,0.0,0.80367]
[1779929354221,46.75,74409.02,0.0,-0.99533,0.0,0.80367]
[1779929355228,46.75,74408.93,0.0,-0.99533,0.0,0.8036]
[1779929355472,46.75,74408.73,0.0,-0.99533,0.0,0.80345]
[1779929361239,46.75,74408.94,0.0,-0.99533,0.0,0.80361]
[1779929367282,46.75,74408.53,0.0,-0.99533,0.0,0.8033]
[1779929372317,46.75,74408.82,0.0,-0.99534,0.0,0.80257]
[1779929377352,46.75,74408.77,0.0,-0.99534,0.0,0.80253]
[1779929382725,46.75,74409.83,0.0,-0.99533,0.0,0.80334]
[1779929383075,46.75,74409.83,0.0,-0.99533,0.0,0.80334]
[1779929383220,46.75,74409.83,0.0,-0.99533,0.0,0.80334]
[1779929383319,46.75,74410.19,0.0,-0.99533,0.0,0.80362]
[1779929387424,46.75,74409.0,0.0,-0.99533,0.0,0.8027]
[1779929389013,46.75,74409.0,0.0,-0.99533,0.0,0.8027]
[1779929389220,46.75,74409.0,0.0,-0.99533,0.0,0.8027]
[1779929389321,46.75,74403.34,0.0,-0.99536,0.0,0.79837]
[1779929389438,46.75,74400.98,0.0,-0.99537,0.0,0.79658]
[1779929394556,46.75,74400.05,0.0,-0.99538,0.0,0.79587]
[1779929395347,46.75,74400.05,0.0,-0.99538,0.0,0.79587]
[1779929394753,46.75,74405.2,0.0,-0.99535,0.0,0.7998]
[1779929395469,46.75,74405.2,0.0,-0.99535,0.0,0.7998]
[1779929395480,46.75,74406.87,0.0,-0.99535,0.0,0.80107]
[1779929396738,46.75,74406.87,0.0,-0.99535,0.0,0.80107]
[1779929396837,46.75,74407.37,0.0,-0.99534,0.0,0.80146]
[1779929399512,46.75,74404.18,0.0,-0.99536,0.0,0.79902]
[1779929402094,46.75,74404.71,0.0,-0.99536,0.0,0.79942]
[1779929402253,46.75,74404.71,0.0,-0.99536,0.0,0.79942]
[1779929407568,46.75,74406.69,0.0,-0.99535,0.0,0.80093]
[1779929412170,46.75,74406.73,0.0,-0.99535,0.0,0.80097]
[1779929412219,46.75,74406.73,0.0,-0.99535,0.0,0.80097]
[1779929413966,46.75,74405.43,0.0,-0.99535,0.0,0.79997]
[1779929414218,46.75,74405.43,0.0,-0.99535,0.0,0.79997]
[1779929414331,46.75,74405.45,0.0,-0.99535,0.0,0.79999]
[1779929415036,46.75,74405.45,0.0,-0.99535,0.0,0.79999]
[1779929415220,46.75,74405.45,0.0,-0.99535,0.0,0.79999]
[1779929417653,46.75,74399.97,0.0,-0.99538,0.0,0.79581]
[1779929422148,46.75,74399.15,0.0,-0.99538,0.0,0.79518]
[1779929422219,46.75,74399.15,0.0,-0.99538,0.0,0.79518]
[1779929422688,46.75,74399.28,0.0,-0.99538,0.0,0.79528]
[1779929422728,46.75,74399.28,0.0,-0.99538,0.0,0.79528]
[1779929422791,46.75,74399.94,0.0,-0.99538,0.0,0.79578]
[1779929428730,46.75,74399.36,0.0,-0.99538,0.0,0.79534]
[1779929433765,46.75,74399.15,0.0,-0.99539,0.0,0.79424]
[1779929434811,46.75,74399.15,0.0,-0.99539,0.0,0.79424]
[1779929434969,46.75,74399.15,0.0,-0.99539,0.0,0.79424]
[1779929440932,46.75,74400.0,0.0,-0.99538,0.0,0.79488]
[1779929440971,46.75,74400.0,0.0,-0.99538,0.0,0.79488]
[1779929443226,46.75,74398.47,0.0,-0.99539,0.0,0.79372]
[1779929443276,46.75,74399.72,0.0,-0.99539,0.0,0.79467]
[1779929443468,46.75,74399.72,0.0,-0.99539,0.0,0.79467]
[1779929450481,46.75,74398.85,0.0,-0.99539,0.0,0.79401]
[1779929450721,46.75,74398.85,0.0,-0.99539,0.0,0.79401]
[1779929453174,46.75,74398.5,0.0,-0.99539,0.0,0.79374]
[1779929453218,46.75,74398.5,0.0,-0.99539,0.0,0.79374]
[1779929453247,46.75,74401.17,0.0,-0.99538,0.0,0.79577]
[1779929458710,46.75,74401.86,0.0,-0.99538,0.0,0.7963]
[1779929458722,46.75,74401.86,0.0,-0.99538,0.0,0.7963]
[1779929458940,46.75,74398.83,0.0,-0.99539,0.0,0.79399]
[1779929459947,46.75,74395.55,0.0,-0.99541,0.0,0.7915]
[1779929460954,46.75,74387.11,0.0,-0.99545,0.0,0.78513]
[1779929461961,46.75,74382.95,0.0,-0.99547,0.0,0.78201]
[1779929462630,46.75,74382.95,0.0,-0.99547,0.0,0.78201]
[1779929462724,46.75,74382.95,0.0,-0.99547,0.0,0.78201]
[1779929465835,46.75,74382.1,0.0,-0.99547,0.0,0.78137]
[1779929465969,46.75,74382.1,0.0,-0.99547,0.0,0.78137]
[1779929465988,46.75,74382.39,0.0,-0.99547,0.0,0.78159]
[1779929466996,46.75,74378.24,0.0,-0.99549,0.0,0.77848]
[1779929468011,46.75,74373.12,0.0,-0.99551,0.0,0.77466]
[1779929468938,46.75,74373.12,0.0,-0.99551,0.0,0.77466]
[1779929468969,46.75,74373.12,0.0,-0.99551,0.0,0.77466]
[1779929475054,46.75,74371.4,0.0,-0.99552,0.0,0.77345]
[1779929477256,46.75,74369.35,0.0,-0.99553,0.0,0.77194]
[1779929477341,46.75,74366.28,0.0,-0.99555,0.0,0.76968]
[1779929477468,46.75,74366.28,0.0,-0.99555,0.0,0.76968]
[1779929479540,46.75,74365.82,0.0,-0.99555,0.0,0.76937]
[1779929479727,46.75,74365.82,0.0,-0.99555,0.0,0.76937]
[1779929480090,46.75,74365.72,0.0,-0.99555,0.0,0.76932]
[1779929484118,46.76,74360.79,0.0,-0.99557,0.0,0.76576]
[1779929485125,46.76,74358.13,0.0,-0.99558,0.0,0.76383]
[1779929490162,46.76,74356.57,0.0,-0.99559,0.0,0.76285]
[1779929494825,46.76,74356.75,0.0,-0.99559,0.0,0.7622]
[1779929499398,46.76,74354.58,0.0,-0.9956,0.0,0.76074]
[1779929499469,46.76,74354.58,0.0,-0.9956,0.0,0.76074]
[1779929500232,46.76,74354.8,0.0,-0.9956,0.0,0.76097]
[1779929503259,46.76,74351.75,0.0,-0.99561,0.0,0.75883]
[1779929504266,46.76,74343.15,0.0,-0.99565,0.0,0.7526]
[1779929504733,46.76,74343.15,0.0,-0.99565,0.0,0.7526]
[1779929505273,46.76,74338.64,0.0,-0.99567,0.0,0.74937]
[1779929506280,46.76,74338.8,0.0,-0.99567,0.0,0.74953]
[1779929507287,46.76,74335.9,0.0,-0.99569,0.0,0.74749]
[1779929512322,46.76,74337.2,0.0,-0.99568,0.0,0.7487]
[1779929513105,46.76,74337.2,0.0,-0.99568,0.0,0.7487]
[1779929513221,46.76,74337.2,0.0,-0.99568,0.0,0.7487]
[1779929513329,46.77,74337.59,0.0,-0.99568,0.0,0.74904]
[1779929514722,46.77,74337.4,0.0,-0.99568,0.0,0.74896]
[1779929517358,46.77,74333.71,0.0,-0.99569,0.0,0.74645]
[1779929519355,46.77,74334.22,0.0,-0.99569,0.0,0.74687]
[1779929519470,46.77,74334.22,0.0,-0.99569,0.0,0.74687]
[1779929519448,46.77,74332.81,0.0,-0.9957,0.0,0.74596]
[1779929522394,46.77,74336.24,0.0,-0.99568,0.0,0.74855]
[1779929523165,46.77,74336.24,0.0,-0.99568,0.0,0.74855]
[1779929523220,46.77,74336.24,0.0,-0.99568,0.0,0.74855]
[1779929523400,46.77,74345.35,0.0,-0.99564,0.0,0.75522]
[1779929524408,46.77,74348.44,0.0,-0.99562,0.0,0.75752]
[1779929525414,46.77,74351.5,0.0,-0.99561,0.0,0.75979]
[1779929526420,46.77,74356.35,0.0,-0.99558,0.0,0.76338]
[1779929527428,46.77,74358.51,0.0,-0.99557,0.0,0.76502]
[1779929528159,46.77,74358.51,0.0,-0.99557,0.0,0.76502]
[1779929528218,46.77,74358.51,0.0,-0.99557,0.0,0.76502]
[1779929528434,46.77,74357.38,0.0,-0.99558,0.0,0.76421]
[1779929532463,46.77,74361.09,0.0,-0.99556,0.0,0.76701]
[1779929534206,46.77,74361.8,0.0,-0.99556,0.0,0.76755]
[1779929534220,46.77,74361.8,0.0,-0.99556,0.0,0.76755]
[1779929534477,46.77,74362.49,0.0,-0.99555,0.0,0.76807]
[1779929534722,46.77,74362.49,0.0,-0.99555,0.0,0.76807]
[1779929540874,46.77,74360.68,0.0,-0.99556,0.0,0.7668]
[1779929544185,46.77,74360.72,0.0,-0.99556,0.0,0.76686]
[1779929544220,46.77,74360.72,0.0,-0.99556,0.0,0.76686]
[1779929544416,46.77,74360.72,0.0,-0.99556,0.0,0.76686]
[1779929544469,46.77,74360.72,0.0,-0.99556,0.0,0.76686]
[1779929544228,46.77,74360.28,0.0,-0.99556,0.0,0.76657]
[1779929547206,46.77,74362.37,0.0,-0.99555,0.0,0.76814]
[1779929550775,46.77,74363.73,0.0,-0.99555,0.0,0.76919]
[1779929550970,46.77,74363.73,0.0,-0.99555,0.0,0.76919]
[1779929551084,46.77,74363.73,0.0,-0.99555,0.0,0.76919]
[1779929551223,46.77,74363.73,0.0,-0.99555,0.0,0.76919]
[1779929551274,46.77,74363.73,0.0,-0.99555,0.0,0.76828]
[1779929555627,46.78,74355.9,0.0,-0.99559,0.0,0.76258]
[1779929556591,46.78,74355.9,0.0,-0.99559,0.0,0.76258]
[1779929556723,46.78,74355.9,0.0,-0.99559,0.0,0.76258]
[1779929556835,46.78,74355.9,0.0,-0.99559,0.0,0.76258]
[1779929556970,46.78,74355.9,0.0,-0.99559,0.0,0.76258]
[1779929557070,46.78,74352.78,0.0,-0.9956,0.0,0.76031]
[1779929560734,46.78,74354.1,0.0,-0.9956,0.0,0.76137]
[1779929560970,46.78,74354.1,0.0,-0.9956,0.0,0.76137]
[1779929561002,46.78,74354.1,0.0,-0.9956,0.0,0.76137]
[1779929561219,46.78,74354.1,0.0,-0.9956,0.0,0.76137]
[1779929561320,46.78,74354.79,0.0,-0.99559,0.0,0.7619]
[1779929566703,46.78,74355.93,0.0,-0.99559,0.0,0.76288]
[1779929568259,46.78,74355.93,0.0,-0.99559,0.0,0.76288]
[1779929568470,46.78,74355.93,0.0,-0.99559,0.0,0.76288]
[1779929568291,46.78,74357.19,0.0,-0.99558,0.0,0.76383]
[1779929568603,46.78,74357.19,0.0,-0.99558,0.0,0.76383]
[1779929568720,46.78,74357.19,0.0,-0.99558,0.0,0.76383]
[1779929573753,46.78,74359.6,0.0,-0.99557,0.0,0.76573]
[1779929574648,46.78,74359.6,0.0,-0.99557,0.0,0.76573]
[1779929574719,46.78,74359.6,0.0,-0.99557,0.0,0.76573]
[1779929574760,46.78,74360.29,0.0,-0.99557,0.0,0.76625]
[1779929575566,46.78,74360.29,0.0,-0.99557,0.0,0.76625]
[1779929575720,46.78,74360.29,0.0,-0.99557,0.0,0.76625]
[1779929580802,46.78,74361.06,0.0,-0.99556,0.0,0.76691]
[1779929582816,46.78,74365.19,0.0,-0.99554,0.0,0.76999]
[1779929585223,46.78,74365.62,0.0,-0.99554,0.0,0.77032]
[1779929585411,46.78,74365.62,0.0,-0.99554,0.0,0.77032]
[1779929585474,46.78,74365.62,0.0,-0.99554,0.0,0.77032]
[1779929585513,46.78,74365.12,0.0,-0.99554,0.0,0.76997]
[1779929590872,46.78,74365.43,0.0,-0.99554,0.0,0.77024]
[1779929593535,46.78,74366.09,0.0,-0.99554,0.0,0.77074]
[1779929593719,46.78,74365.13,0.0,-0.99554,0.0,0.77004]
[1779929593836,46.78,74365.13,0.0,-0.99554,0.0,0.77004]
[1779929593976,46.78,74365.13,0.0,-0.99554,0.0,0.77004]
[1779929594055,46.78,74365.3,0.0,-0.99554,0.0,0.77017]
[1779929599447,46.78,74365.64,0.0,-0.99554,0.0,0.77046]
[1779929599469,46.78,74365.64,0.0,-0.99554,0.0,0.77046]
[1779929599547,46.78,74362.7,0.0,-0.99555,0.0,0.7683]
[1779929599721,46.78,74362.7,0.0,-0.99555,0.0,0.7683]
[1779929599969,46.78,74362.7,0.0,-0.99555,0.0,0.7683]
[1779929600071,46.78,74359.78,0.0,-0.99557,0.0,0.76616]
[1779929604715,46.78,74361.56,0.0,-0.99556,0.0,0.76755]
[1779929604728,46.78,74361.56,0.0,-0.99556,0.0,0.76755]
[1779929604972,46.78,74361.56,0.0,-0.99556,0.0,0.76755]
[1779929605221,46.78,74361.56,0.0,-0.99556,0.0,0.76755]
[1779929605291,46.78,74363.68,0.0,-0.99555,0.0,0.76914]
[1779929610105,46.78,74364.07,0.0,-0.99555,0.0,0.76948]
[1779929610220,46.78,74364.07,0.0,-0.99555,0.0,0.76948]
[1779929610430,46.78,74364.07,0.0,-0.99555,0.0,0.76948]
[1779929610469,46.78,74364.07,0.0,-0.99555,0.0,0.76948]
[1779929610528,46.78,74363.5,0.0,-0.99555,0.0,0.76908]
[1779929614067,46.78,74365.28,0.0,-0.99554,0.0,0.76952]
[1779929617344,46.78,74366.63,0.0,-0.99554,0.0,0.77054]
[1779929617469,46.78,74366.63,0.0,-0.99554,0.0,0.77054]
[1779929617528,46.78,74366.63,0.0,-0.99554,0.0,0.77054]
[1779929617570,46.78,74366.95,0.0,-0.99554,0.0,0.7708]
[1779929617723,46.78,74366.95,0.0,-0.99554,0.0,0.7708]
[1779929623129,46.78,74366.77,0.0,-0.99554,0.0,0.77072]
[1779929628165,46.78,74371.29,0.0,-0.99551,0.0,0.77413]
[1779929629083,46.78,74371.29,0.0,-0.99551,0.0,0.77413]
[1779929629219,46.78,74371.29,0.0,-0.99551,0.0,0.77413]
[1779929629307,46.78,74371.29,0.0,-0.99551,0.0,0.77413]
[1779929629470,46.78,74371.29,0.0,-0.99551,0.0,0.77413]
[1779929629510,46.78,74371.32,0.0,-0.99551,0.0,0.77416]
[1779929634762,46.79,74370.91,0.0,-0.99552,0.0,0.77389]
[1779929636224,46.79,74378.09,0.0,-0.99548,0.0,0.77925]
[1779929637230,46.79,74388.76,0.0,-0.99543,0.0,0.78726]
[1779929638237,46.79,74390.0,0.0,-0.99542,0.0,0.7882]
[1779929639448,46.79,74390.0,0.0,-0.99542,0.0,0.7882]
[1779929639469,46.79,74390.0,0.0,-0.99542,0.0,0.7882]
[1779929639556,46.79,74390.0,0.0,-0.99542,0.0,0.7882]
[1779929639549,46.79,74390.0,0.0,-0.99542,0.0,0.7882]
[1779929639723,46.79,74390.0,0.0,-0.99542,0.0,0.7882]
[1779929642265,46.79,74394.96,0.0,-0.9954,0.0,0.79195]
[1779929644280,46.79,74396.54,0.0,-0.99539,0.0,0.79315]
[1779929645820,46.79,74396.23,0.0,-0.99539,0.0,0.79291]
[1779929645928,46.79,74396.23,0.0,-0.99539,0.0,0.79291]
[1779929645972,46.79,74396.23,0.0,-0.99539,0.0,0.79291]
[1779929646294,46.79,74399.42,0.0,-0.99538,0.0,0.79534]
[1779929652335,46.79,74398.51,0.0,-0.99538,0.0,0.79465]
[1779929654247,46.79,74398.72,0.0,-0.99538,0.0,0.79481]
[1779929654311,46.79,74398.72,0.0,-0.99538,0.0,0.79481]
[1779929654472,46.79,74398.72,0.0,-0.99538,0.0,0.79481]
[1779929654570,46.79,74399.47,0.0,-0.99538,0.0,0.79538]
[1779929657371,46.79,74395.31,0.0,-0.9954,0.0,0.79222]
[1779929658378,46.79,74391.99,0.0,-0.99541,0.0,0.7897]
[1779929659479,46.79,74391.99,0.0,-0.99541,0.0,0.7897]
[1779929659541,46.79,74391.99,0.0,-0.99541,0.0,0.7897]
[1779929659493,46.79,74394.02,0.0,-0.99541,0.0,0.79124]
[1779929659722,46.79,74394.02,0.0,-0.99541,0.0,0.79124]
[1779929660392,46.79,74395.5,0.0,-0.9954,0.0,0.79236]
[1779929665429,46.79,74398.04,0.0,-0.99539,0.0,0.79429]
[1779929666239,46.79,74398.04,0.0,-0.99539,0.0,0.79429]
[1779929666391,46.79,74398.04,0.0,-0.99539,0.0,0.79429]
[1779929666471,46.79,74398.04,0.0,-0.99539,0.0,0.79429]
[1779929666474,46.79,74399.72,0.0,-0.99538,0.0,0.79557]
[1779929672478,46.79,74403.11,0.0,-0.99537,0.0,0.7972]
[1779929672747,46.79,74403.11,0.0,-0.99537,0.0,0.7972]
[1779929672803,46.79,74403.11,0.0,-0.99537,0.0,0.7972]
[1779929672970,46.79,74403.11,0.0,-0.99537,0.0,0.7972]
[1779929673485,46.79,74403.5,0.0,-0.99536,0.0,0.7975]
[1779929677518,46.79,74411.59,0.0,-0.99532,0.0,0.80369]
[1779929678524,46.79,74418.5,0.0,-0.99529,0.0,0.809]
[1779929678724,46.79,74418.5,0.0,-0.99529,0.0,0.809]
[1779929679532,46.79,74419.31,0.0,-0.99529,0.0,0.80963]
[1779929680539,46.79,74418.65,0.0,-0.99529,0.0,0.80912]
[1779929680767,46.79,74418.65,0.0,-0.99529,0.0,0.80912]
[1779929680853,46.79,74418.65,0.0,-0.99529,0.0,0.80912]
[1779929680974,46.79,74418.65,0.0,-0.99529,0.0,0.80912]
[1779929681546,46.79,74418.58,0.0,-0.99529,0.0,0.80906]
[1779929686581,46.79,74418.32,0.0,-0.99529,0.0,0.80886]
[1779929688410,46.79,74417.93,0.0,-0.99529,0.0,0.80856]
[1779929688469,46.79,74417.93,0.0,-0.99529,0.0,0.80856]
[1779929688595,46.79,74419.42,0.0,-0.99529,0.0,0.80971]
[1779929688890,46.79,74419.42,0.0,-0.99529,0.0,0.80971]
[1779929688969,46.79,74419.42,0.0,-0.99529,0.0,0.80971]
[1779929689602,46.79,74422.92,0.0,-0.99527,0.0,0.81242]
[1779929692899,46.79,74423.2,0.0,-0.99527,0.0,0.81264]
[1779929692975,46.79,74423.2,0.0,-0.99527,0.0,0.81264]
[1779929693630,46.79,74422.58,0.0,-0.99527,0.0,0.81216]
[1779929696455,46.79,74422.17,0.0,-0.99527,0.0,0.81184]
[1779929696469,46.79,74422.17,0.0,-0.99527,0.0,0.81184]
[1779929700684,46.79,74413.7,0.0,-0.99531,0.0,0.80531]
[1779929701691,46.79,74398.24,0.0,-0.99539,0.0,0.7935]
[1779929702707,46.79,74390.01,0.0,-0.99543,0.0,0.78727]
[1779929703705,46.79,74386.03,0.0,-0.99545,0.0,0.78427]
[1779929704713,46.79,74383.66,0.0,-0.99546,0.0,0.78249]
[1779929705720,46.79,74373.92,0.0,-0.99551,0.0,0.77521]
[1779929707139,46.79,74373.92,0.0,-0.99551,0.0,0.77521]
[1779929707240,46.79,74369.38,0.0,-0.99553,0.0,0.77184]
[1779929708741,46.79,74367.2,0.0,-0.99554,0.0,0.77025]
[1779929714171,46.79,74365.09,0.0,-0.99555,0.0,0.76876]
[1779929714220,46.79,74365.09,0.0,-0.99555,0.0,0.76876]
[1779929714312,46.79,74365.09,0.0,-0.99555,0.0,0.76876]
[1779929714472,46.79,74365.09,0.0,-0.99555,0.0,0.76876]
[1779929714554,46.79,74364.12,0.0,-0.99555,0.0,0.76806]
[1779929715790,46.79,74374.95,0.0,-0.9955,0.0,0.77614]
[1779929717161,46.79,74374.95,0.0,-0.9955,0.0,0.77614]
[1779929717219,46.79,74374.95,0.0,-0.9955,0.0,0.77614]
[1779929717247,46.79,74374.95,0.0,-0.9955,0.0,0.77614]
[1779929717478,46.79,74374.95,0.0,-0.9955,0.0,0.77614]
[1779929717487,46.79,74378.14,0.0,-0.99549,0.0,0.77853]
[1779929719818,46.79,74384.52,0.0,-0.99546,0.0,0.78331]
[1779929721544,46.79,74384.52,0.0,-0.99546,0.0,0.78331]
[1779929721675,46.79,74384.52,0.0,-0.99546,0.0,0.78331]
[1779929721570,46.79,74387.47,0.0,-0.99544,0.0,0.78553]
[1779929721722,46.79,74387.47,0.0,-0.99544,0.0,0.78553]
[1779929721832,46.79,74387.81,0.0,-0.99544,0.0,0.78578]
[1779929725860,46.79,74394.26,0.0,-0.99541,0.0,0.79065]
[1779929727448,46.79,74394.26,0.0,-0.99541,0.0,0.79065]
[1779929727470,46.79,74394.26,0.0,-0.99541,0.0,0.79065]
[1779929727648,46.79,74394.26,0.0,-0.99541,0.0,0.79065]
[1779929727716,46.79,74395.78,0.0,-0.9954,0.0,0.7918]
[1779929727721,46.79,74395.78,0.0,-0.9954,0.0,0.7918]
[1779929730209,46.79,74398.01,0.0,-0.99539,0.0,0.7935]
[1779929730295,46.79,74400.82,0.0,-0.99538,0.0,0.79563]
[1779929731558,46.79,74400.82,0.0,-0.99538,0.0,0.79563]
[1779929731654,46.79,74400.82,0.0,-0.99538,0.0,0.79563]
[1779929731699,46.79,74400.94,0.0,-0.99538,0.0,0.79478]
[1779929731724,46.79,74400.94,0.0,-0.99538,0.0,0.79478]
[1779929731902,46.79,74401.01,0.0,-0.99538,0.0,0.79483]
[1779929732909,46.79,74409.56,0.0,-0.99534,0.0,0.80135]
[1779929733919,46.79,74412.22,0.0,-0.99533,0.0,0.80339]
[1779929735662,46.79,74412.22,0.0,-0.99533,0.0,0.80339]
[1779929735727,46.79,74412.46,0.0,-0.99532,0.0,0.80357]
[1779929736969,46.79,74412.83,0.0,-0.99532,0.0,0.80386]
[1779929737220,46.79,74412.83,0.0,-0.99532,0.0,0.80386]
[1779929737292,46.79,74416.53,0.0,-0.9953,0.0,0.8067]
[1779929741972,46.79,74419.06,0.0,-0.99529,0.0,0.80865]
[1779929747007,46.79,74420.52,0.0,-0.99528,0.0,0.80978]
[1779929748068,46.79,74420.52,0.0,-0.99528,0.0,0.80978]
[1779929748220,46.79,74420.52,0.0,-0.99528,0.0,0.80978]
[1779929753052,46.79,74410.79,0.0,-0.99533,0.0,0.80229]
[1779929754059,46.79,74403.26,0.0,-0.99537,0.0,0.79654]
[1779929755435,46.79,74403.26,0.0,-0.99537,0.0,0.79654]
[1779929755469,46.79,74403.26,0.0,-0.99537,0.0,0.79654]
[1779929755534,46.79,74403.26,0.0,-0.99537,0.0,0.79654]
[1779929755724,46.79,74403.26,0.0,-0.99537,0.0,0.79654]
[1779929755754,46.79,74403.75,0.0,-0.99537,0.0,0.79691]
[1779929758087,46.79,74398.61,0.0,-0.99539,0.0,0.79301]
[1779929761110,46.79,74388.45,0.0,-0.99544,0.0,0.78533]
[1779929762515,46.79,74388.45,0.0,-0.99544,0.0,0.78533]
[1779929762690,46.79,74388.45,0.0,-0.99544,0.0,0.78533]
[1779929762721,46.79,74388.45,0.0,-0.99544,0.0,0.78533]
[1779929762699,46.79,74387.82,0.0,-0.99544,0.0,0.78485]
[1779929763124,46.79,74387.06,0.0,-0.99545,0.0,0.78428]
[1779929764131,46.79,74384.76,0.0,-0.99546,0.0,0.78255]
[1779929766059,46.79,74385.94,0.0,-0.99545,0.0,0.78344]
[1779929766219,46.79,74385.94,0.0,-0.99545,0.0,0.78344]
[1779929766675,46.79,74385.94,0.0,-0.99545,0.0,0.78344]
[1779929766719,46.79,74385.94,0.0,-0.99545,0.0,0.78344]
[1779929766776,46.79,74387.01,0.0,-0.99545,0.0,0.78424]
[1779929769166,46.79,74379.83,0.0,-0.99548,0.0,0.77886]
[1779929770173,46.79,74372.29,0.0,-0.99552,0.0,0.77324]
[1779929771036,46.79,74372.29,0.0,-0.99552,0.0,0.77324]
[1779929771220,46.79,74372.29,0.0,-0.99552,0.0,0.77324]
[1779929771597,46.79,74372.29,0.0,-0.99552,0.0,0.77324]
[1779929771723,46.79,74372.29,0.0,-0.99552,0.0,0.77324]
[1779929771698,46.79,74372.34,0.0,-0.99552,0.0,0.77329]
[1779929775720,46.79,74372.19,0.0,-0.99552,0.0,0.77319]
[1779929775208,46.79,74370.24,0.0,-0.99553,0.0,0.77175]
[1779929775984,46.79,74370.24,0.0,-0.99553,0.0,0.77175]
[1779929778285,46.79,74369.31,0.0,-0.99553,0.0,0.77108]
[1779929778469,46.79,74369.31,0.0,-0.99553,0.0,0.77108]
[1779929778570,46.79,74368.82,0.0,-0.99554,0.0,0.77073]
[1779929779236,46.79,74363.96,0.0,-0.99556,0.0,0.76715]
[1779929780243,46.79,74362.06,0.0,-0.99557,0.0,0.76577]
[1779929780850,46.79,74362.06,0.0,-0.99557,0.0,0.76577]
[1779929780970,46.79,74362.06,0.0,-0.99557,0.0,0.76577]
[1779929784271,46.79,74357.71,0.0,-0.99559,0.0,0.76267]
[1779929785786,46.79,74357.71,0.0,-0.99559,0.0,0.76267]
[1779929785278,46.79,74352.99,0.0,-0.99561,0.0,0.75924]
[1779929785969,46.79,74352.99,0.0,-0.99561,0.0,0.75924]
[1779929786016,46.79,74352.99,0.0,-0.99561,0.0,0.75924]
[1779929786222,46.79,74352.99,0.0,-0.99561,0.0,0.75924]
[1779929786285,46.79,74352.85,0.0,-0.99561,0.0,0.75914]
[1779929790484,46.79,74353.55,0.0,-0.99561,0.0,0.75976]
[1779929790547,46.79,74353.55,0.0,-0.99561,0.0,0.75976]
[1779929790724,46.79,74353.55,0.0,-0.99561,0.0,0.75976]
[1779929790559,46.79,74358.0,0.0,-0.99558,0.0,0.76306]
[1779929791326,46.79,74359.46,0.0,-0.99558,0.0,0.76324]
[1779929796361,46.79,74360.43,0.0,-0.99558,0.0,0.76408]
[1779929797865,46.79,74361.75,0.0,-0.99557,0.0,0.76507]
[1779929797970,46.79,74361.75,0.0,-0.99557,0.0,0.76507]
[1779929798072,46.79,74361.75,0.0,-0.99557,0.0,0.76507]
[1779929798224,46.79,74361.75,0.0,-0.99557,0.0,0.76507]
[1779929798375,46.79,74362.22,0.0,-0.99557,0.0,0.76544]
[1779929801161,46.79,74362.14,0.0,-0.99557,0.0,0.76543]
[1779929801168,46.79,74362.14,0.0,-0.99557,0.0,0.76543]
[1779929801218,46.79,74362.14,0.0,-0.99557,0.0,0.76543]
[1779929801259,46.79,74362.14,0.0,-0.99557,0.0,0.76543]
[1779929801470,46.79,74362.14,0.0,-0.99557,0.0,0.76543]
[1779929801571,46.79,74363.97,0.0,-0.99556,0.0,0.7668]
[1779929803410,46.79,74362.3,0.0,-0.99557,0.0,0.7656]
[1779929806940,46.79,74362.14,0.0,-0.99557,0.0,0.76554]
[1779929806970,46.79,74362.14,0.0,-0.99557,0.0,0.76554]
[1779929812473,46.79,74363.4,0.0,-0.99556,0.0,0.76658]
[1779929814487,46.79,74366.98,0.0,-0.99554,0.0,0.76926]
[1779929815306,46.79,74366.98,0.0,-0.99554,0.0,0.76926]
[1779929815472,46.79,74366.98,0.0,-0.99554,0.0,0.76926]
[1779929815522,46.79,74366.98,0.0,-0.99554,0.0,0.76926]
[1779929815722,46.79,74366.98,0.0,-0.99554,0.0,0.76926]
[1779929815822,46.79,74370.65,0.0,-0.99553,0.0,0.772]
[1779929816501,46.79,74372.18,0.0,-0.99552,0.0,0.77314]
[1779929820439,46.79,74372.22,0.0,-0.99552,0.0,0.77317]
[1779929820468,46.79,74372.22,0.0,-0.99552,0.0,0.77317]
[1779929820779,46.79,74372.22,0.0,-0.99552,0.0,0.77317]
[1779929820810,46.79,74373.63,0.0,-0.99551,0.0,0.77423]
[1779929820978,46.79,74373.63,0.0,-0.99551,0.0,0.77423]
[1779929822543,46.79,74375.69,0.0,-0.9955,0.0,0.77577]
[1779929823764,46.79,74375.69,0.0,-0.9955,0.0,0.77577]
[1779929823550,46.79,74377.12,0.0,-0.9955,0.0,0.77683]
[1779929823969,46.79,74377.12,0.0,-0.9955,0.0,0.77683]
[1779929824394,46.79,74377.12,0.0,-0.9955,0.0,0.77683]
[1779929824472,46.79,74377.12,0.0,-0.9955,0.0,0.77683]
[1779929824556,46.79,74377.56,0.0,-0.99549,0.0,0.77716]
[1779929829591,46.79,74377.78,0.0,-0.99549,0.0,0.77733]
[1779929831606,46.79,74380.57,0.0,-0.99548,0.0,0.77941]
[1779929836641,46.79,74380.48,0.0,-0.99548,0.0,0.77934]
[1779929837202,46.79,74380.48,0.0,-0.99548,0.0,0.77934]
[1779929837219,46.79,74380.48,0.0,-0.99548,0.0,0.77934]
[1779929837648,46.79,74380.82,0.0,-0.99548,0.0,0.7796]
[1779929838248,46.79,74380.82,0.0,-0.99548,0.0,0.7796]
[1779929838475,46.79,74380.82,0.0,-0.99548,0.0,0.7796]
[1779929842259,46.79,74379.73,0.0,-0.99548,0.0,0.77878]
[1779929842469,46.79,74379.73,0.0,-0.99548,0.0,0.77878]
[1779929842683,46.79,74375.41,0.0,-0.9955,0.0,0.77556]
[1779929847711,46.79,74376.46,0.0,-0.9955,0.0,0.77635]
[1779929847719,46.79,74376.46,0.0,-0.9955,0.0,0.77635]
[1779929848722,46.79,74376.33,0.0,-0.9955,0.0,0.77626]
[1779929848728,46.79,74377.07,0.0,-0.9955,0.0,0.77681]
[1779929852249,46.8,74377.15,0.0,-0.9955,0.0,0.77594]
[1779929852472,46.8,74377.15,0.0,-0.9955,0.0,0.77594]
[1779929857790,46.8,74377.73,0.0,-0.9955,0.0,0.7764]
[1779929862825,46.8,74378.11,0.0,-0.9955,0.0,0.77671]
[1779929863723,46.8,74378.11,0.0,-0.9955,0.0,0.77671]
[1779929863971,46.8,74378.07,0.0,-0.9955,0.0,0.77668]
[1779929864918,46.8,74378.64,0.0,-0.99549,0.0,0.77712]
[1779929864970,46.8,74378.64,0.0,-0.99549,0.0,0.77712]
[1779929865846,46.8,74378.77,0.0,-0.99549,0.0,0.77722]
[1779929871607,46.8,74378.72,0.0,-0.99549,0.0,0.77719]
[1779929871725,46.8,74378.72,0.0,-0.99549,0.0,0.77719]
[1779929872898,46.8,74382.55,0.0,-0.99547,0.0,0.78008]
[1779929873907,46.8,74389.84,0.0,-0.99544,0.0,0.78555]
[1779929875106,46.8,74389.84,0.0,-0.99544,0.0,0.78555]
[1779929875219,46.8,74389.84,0.0,-0.99544,0.0,0.78555]
[1779929875321,46.8,74392.48,0.0,-0.99543,0.0,0.78754]
[1779929876935,46.8,74392.89,0.0,-0.99542,0.0,0.78785]
[1779929876968,46.8,74392.89,0.0,-0.99542,0.0,0.78785]
[1779929882009,46.8,74393.4,0.0,-0.99542,0.0,0.78823]
[1779929882720,46.8,74393.4,0.0,-0.99542,0.0,0.78823]
[1779929885438,46.8,74393.95,0.0,-0.99542,0.0,0.78865]
[1779929885469,46.8,74393.95,0.0,-0.99542,0.0,0.78865]
[1779929885570,46.8,74393.66,0.0,-0.99542,0.0,0.78843]
[1779929890192,46.8,74393.18,0.0,-0.99542,0.0,0.78807]
[1779929890219,46.8,74393.18,0.0,-0.99542,0.0,0.78807]
[1779929892033,46.8,74397.93,0.0,-0.9954,0.0,0.79166]
[1779929893037,46.8,74397.93,0.0,-0.9954,0.0,0.79166]
[1779929893221,46.8,74397.93,0.0,-0.9954,0.0,0.79166]
[1779929893284,46.8,74401.07,0.0,-0.99538,0.0,0.79404]
[1779929896065,46.8,74413.32,0.0,-0.99532,0.0,0.8034]
[1779929897067,46.8,74416.02,0.0,-0.99531,0.0,0.80547]
[1779929900088,46.8,74419.81,0.0,-0.99529,0.0,0.80839]
[1779929902720,46.8,74420.29,0.0,-0.99529,0.0,0.80876]
[1779929908658,46.8,74421.41,0.0,-0.99528,0.0,0.80962]
[1779929908723,46.8,74421.41,0.0,-0.99528,0.0,0.80962]
[1779929909386,46.8,74421.42,0.0,-0.99528,0.0,0.80963]
[1779929909469,46.8,74421.42,0.0,-0.99528,0.0,0.80963]
[1779929909487,46.8,74421.44,0.0,-0.99528,0.0,0.80965]
[1779929912173,46.8,74424.32,0.0,-0.99527,0.0,0.81091]
[1779929914394,46.8,74426.95,0.0,-0.99526,0.0,0.81295]
[1779929914472,46.8,74426.95,0.0,-0.99526,0.0,0.81295]
[1779929917208,46.8,74433.63,0.0,-0.99523,1e-05,0.81814]
[1779929920498,46.8,74435.12,0.0,-0.99522,1e-05,0.8193]
[1779929922243,46.8,74440.49,0.0,-0.99519,1e-05,0.8235]
[1779929923250,46.8,74443.63,0.0,-0.99518,1e-05,0.82596]
[1779929924257,46.8,74447.68,0.0,-0.99516,1e-05,0.82915]
[1779929926375,46.8,74449.26,0.0,-0.99515,1e-05,0.83039]
[1779929926469,46.8,74449.26,0.0,-0.99515,1e-05,0.83039]
[1779929926477,46.8,74452.99,0.0,-0.99513,1e-05,0.83334]
[1779929927053,46.8,74452.99,0.0,-0.99513,1e-05,0.83334]
[1779929927219,46.8,74452.99,0.0,-0.99513,1e-05,0.83334]
[1779929927278,46.8,74450.72,0.0,-0.99514,1e-05,0.83155]
[1779929928285,46.8,74447.43,0.0,-0.99516,1e-05,0.82895]
[1779929930302,46.8,74458.07,0.0,-0.9951,1e-05,0.83737]
[1779929931310,46.8,74460.1,0.0,-0.99509,1e-05,0.83898]
[1779929934383,46.8,74460.63,0.0,-0.99509,1e-05,0.83941]
[1779929934469,46.8,74460.63,0.0,-0.99509,1e-05,0.83941]
[1779929940375,46.8,74463.01,0.0,-0.99508,1e-05,0.8413]
[1779929942130,46.8,74461.17,0.0,-0.99509,1e-05,0.83984]
[1779929942222,46.8,74461.17,0.0,-0.99509,1e-05,0.83984]
[1779929942631,46.8,74461.17,0.0,-0.99509,1e-05,0.83984]
[1779929942723,46.8,74461.17,0.0,-0.99509,1e-05,0.83984]
[1779929942732,46.8,74461.88,0.0,-0.99508,1e-05,0.8404]
[1779929944549,46.8,74461.31,0.0,-0.99509,1e-05,0.83995]
[1779929944722,46.8,74461.31,0.0,-0.99509,1e-05,0.83995]
[1779929945410,46.8,74456.24,0.0,-0.99511,1e-05,0.83592]
[1779929947424,46.8,74448.45,0.0,-0.99515,1e-05,0.82976]
[1779929949796,46.8,74447.59,0.0,-0.99516,1e-05,0.82908]
[1779929949971,46.8,74447.82,0.0,-0.99516,1e-05,0.82926]
[1779929950460,46.8,74447.82,0.0,-0.99516,1e-05,0.82926]
[1779929950469,46.8,74447.82,0.0,-0.99516,1e-05,0.82926]
[1779929950561,46.8,74447.29,0.0,-0.99516,1e-05,0.82884]
[1779929956487,46.8,74447.82,0.0,-0.99516,1e-05,0.82926]
[1779929961522,46.8,74446.36,0.0,-0.99516,1e-05,0.82811]
[1779929966162,46.8,74446.16,0.0,-0.99517,1e-05,0.82795]
[1779929966222,46.8,74446.16,0.0,-0.99517,1e-05,0.82795]
[1779929966633,46.8,74446.16,0.0,-0.99517,1e-05,0.82795]
[1779929966720,46.8,74446.16,0.0,-0.99517,1e-05,0.82795]
[1779929966822,46.8,74450.22,0.0,-0.99514,1e-05,0.83115]
[1779929967564,46.8,74454.48,0.0,-0.99512,1e-05,0.83452]
[1779929970584,46.8,74450.81,0.0,-0.99514,1e-05,0.83162]
[1779929971998,46.8,74450.51,0.0,-0.99515,1e-05,0.8304]
[1779929972226,46.8,74450.51,0.0,-0.99515,1e-05,0.8304]
[1779929975856,46.8,74451.87,0.0,-0.99514,1e-05,0.83148]
[1779929975980,46.8,74451.87,0.0,-0.99514,1e-05,0.83148]
[1779929975957,46.8,74452.54,0.0,-0.99514,1e-05,0.83201]
[1779929979782,46.8,74451.76,0.0,-0.99514,1e-05,0.83139]
[1779929979972,46.8,74451.76,0.0,-0.99514,1e-05,0.83139]
[1779929984822,46.8,74450.22,0.0,-0.99515,1e-05,0.83017]
[1779929984970,46.8,74450.22,0.0,-0.99515,1e-05,0.83017]
[1779929984977,46.8,74450.22,0.0,-0.99515,1e-05,0.83017]
[1779929985220,46.8,74450.23,0.0,-0.99515,1e-05,0.83018]
[1779929985693,46.8,74449.56,0.0,-0.99515,1e-05,0.82965]
[1779929990058,46.8,74449.66,0.0,-0.99515,1e-05,0.82973]
[1779929990223,46.8,74449.66,0.0,-0.99515,1e-05,0.82973]
[1779929996030,46.8,74450.46,0.0,-0.99515,1e-05,0.83036]
[1779929996183,46.8,74450.46,0.0,-0.99515,1e-05,0.83036]
[1779929996224,46.8,74450.46,0.0,-0.99515,1e-05,0.83036]
[1779929996770,46.8,74451.9,0.0,-0.99514,1e-05,0.8315]
[1779929999791,46.8,74448.06,0.0,-0.99516,1e-05,0.82847]
[1779930001809,46.8,74456.92,0.0,-0.99512,1e-05,0.83547]
[1779930002812,46.8,74462.36,0.0,-0.99509,1e-05,0.8398]
[1779930003819,46.8,74467.99,0.0,-0.99506,1e-05,0.84429]
[1779930004664,46.8,74467.99,0.0,-0.99506,1e-05,0.84429]
[1779930004727,46.8,74467.99,0.0,-0.99506,1e-05,0.84429]
[1779930005094,46.8,74469.99,0.0,-0.99505,1e-05,0.84589]
[1779930005219,46.8,74469.99,0.0,-0.99505,1e-05,0.84589]
[1779930005833,46.8,74462.57,0.0,-0.99509,1e-05,0.83996]
[1779930006840,46.8,74456.41,0.0,-0.99512,1e-05,0.83507]
[1779930007547,46.8,74456.41,0.0,-0.99512,1e-05,0.83507]
[1779930007722,46.8,74456.41,0.0,-0.99512,1e-05,0.83507]
[1779930007847,46.8,74455.64,0.0,-0.99512,1e-05,0.83446]
[1779930009628,46.8,74453.45,0.0,-0.99513,1e-05,0.83272]
[1779930009723,46.8,74453.45,0.0,-0.99513,1e-05,0.83272]
[1779930009861,46.8,74451.41,0.0,-0.99514,1e-05,0.83111]
[1779930010942,46.8,74451.41,0.0,-0.99514,1e-05,0.83111]
[1779930010970,46.8,74451.41,0.0,-0.99514,1e-05,0.83111]
[1779930012885,46.8,74445.24,0.0,-0.99518,1e-05,0.82625]
[1779930013606,46.8,74445.24,0.0,-0.99518,1e-05,0.82625]
[1779930013729,46.8,74445.24,0.0,-0.99518,1e-05,0.82625]
[1779930013899,46.8,74445.24,0.0,-0.99518,1e-05,0.82625]
[1779930013971,46.8,74445.24,0.0,-0.99518,1e-05,0.82625]
[1779930014000,46.8,74445.87,0.0,-0.99517,1e-05,0.82675]
[1779930015905,46.8,74449.82,0.0,-0.99515,1e-05,0.82986]
[1779930016815,46.8,74449.82,0.0,-0.99515,1e-05,0.82986]
[1779930016969,46.8,74449.82,0.0,-0.99515,1e-05,0.82986]
[1779930020791,46.8,74449.85,0.0,-0.99515,1e-05,0.82988]
[1779930020971,46.8,74449.85,0.0,-0.99515,1e-05,0.82988]
[1779930021009,46.8,74448.89,0.0,-0.99516,1e-05,0.82912]
[1779930022506,46.8,74449.57,0.0,-0.99515,1e-05,0.82966]
[1779930022720,46.8,74449.57,0.0,-0.99515,1e-05,0.82966]
[1779930025673,46.8,74447.05,0.0,-0.99517,1e-05,0.82768]
[1779930025727,46.8,74447.05,0.0,-0.99517,1e-05,0.82768]
[1779930025976,46.8,74443.79,0.0,-0.99518,1e-05,0.82511]
[1779930026360,46.8,74443.79,0.0,-0.99518,1e-05,0.82511]
[1779930026469,46.8,74443.79,0.0,-0.99518,1e-05,0.82511]
[1779930026983,46.8,74446.39,0.0,-0.99517,1e-05,0.82716]
[1779930028719,46.8,74446.68,0.0,-0.99517,1e-05,0.82738]
[1779930032035,46.8,74442.67,0.0,-0.99519,1e-05,0.82326]
[1779930033032,46.8,74439.12,0.0,-0.99521,1e-05,0.82048]
[1779930034703,46.8,74440.57,0.0,-0.9952,1e-05,0.82162]
[1779930034721,46.8,74440.57,0.0,-0.9952,1e-05,0.82162]
[1779930035085,46.8,74440.16,0.0,-0.99521,1e-05,0.8213]
[1779930035221,46.8,74440.16,0.0,-0.99521,1e-05,0.8213]
[1779930036060,46.8,74441.06,0.0,-0.9952,1e-05,0.822]
[1779930039060,46.8,74441.1,0.0,-0.9952,1e-05,0.82203]
[1779930039223,46.8,74441.1,0.0,-0.9952,1e-05,0.82203]
[1779930039325,46.8,74443.86,0.0,-0.99519,1e-05,0.82419]
[1779930042064,46.8,74444.17,0.0,-0.99519,1e-05,0.82444]
[1779930042220,46.8,74445.37,0.0,-0.99518,1e-05,0.82538]
[1779930042991,46.8,74445.37,0.0,-0.99518,1e-05,0.82538]
[1779930043070,46.8,74447.9,0.0,-0.99517,1e-05,0.82737]
[1779930043219,46.8,74447.9,0.0,-0.99517,1e-05,0.82737]
[1779930043297,46.8,74450.84,0.0,-0.99515,1e-05,0.82968]
[1779930046754,46.8,74451.92,0.0,-0.99515,1e-05,0.83054]
[1779930046970,46.8,74451.92,0.0,-0.99515,1e-05,0.83054]
[1779930051717,46.8,74449.74,0.0,-0.99516,1e-05,0.82882]
[1779930051974,46.8,74449.74,0.0,-0.99516,1e-05,0.82882]
[1779930052096,46.8,74449.19,0.0,-0.99516,1e-05,0.82838]
[1779930052221,46.8,74449.19,0.0,-0.99516,1e-05,0.82838]
[1779930052321,46.8,74449.91,0.0,-0.99516,1e-05,0.82895]
[1779930058088,46.8,74449.65,0.0,-0.99516,1e-05,0.82874]
[1779930058229,46.8,74449.83,0.0,-0.99516,1e-05,0.82889]
[1779930058368,46.8,74449.83,0.0,-0.99516,1e-05,0.82889]
[1779930058469,46.8,74449.83,0.0,-0.99516,1e-05,0.82889]
[1779930058557,46.8,74451.39,0.0,-0.99515,1e-05,0.83012]
[1779930063337,46.8,74449.15,0.0,-0.99516,1e-05,0.82835]
[1779930063469,46.8,74449.15,0.0,-0.99516,1e-05,0.82835]
[1779930071856,46.8,74451.44,0.0,-0.99515,1e-05,0.83016]
[1779930071970,46.8,74451.44,0.0,-0.99515,1e-05,0.83016]
[1779930072067,46.8,74448.33,0.0,-0.99517,1e-05,0.82771]
[1779930072332,46.8,74448.33,0.0,-0.99517,1e-05,0.82771]
[1779930072469,46.8,74448.33,0.0,-0.99517,1e-05,0.82771]
[1779930072504,46.8,74442.56,0.0,-0.99519,1e-05,0.82317]
[1779930073319,46.8,74439.19,0.0,-0.99521,1e-05,0.82054]
[1779930075605,46.8,74439.26,0.0,-0.99521,1e-05,0.82059]
[1779930075722,46.8,74439.26,0.0,-0.99521,1e-05,0.82059]
[1779930075823,46.8,74434.91,0.0,-0.99523,1e-05,0.8172]
[1779930080041,46.8,74436.81,0.0,-0.99522,1e-05,0.81868]
[1779930080221,46.8,74438.26,0.0,-0.99522,1e-05,0.81981]
[1779930080735,46.8,74438.26,0.0,-0.99522,1e-05,0.81981]
[1779930080970,46.8,74438.26,0.0,-0.99522,1e-05,0.81981]
[1779930080972,46.8,74439.75,0.0,-0.99521,1e-05,0.82098]
[1779930086938,46.8,74438.95,0.0,-0.99521,1e-05,0.82035]
[1779930086970,46.8,74438.95,0.0,-0.99521,1e-05,0.82035]
[1779930087640,46.8,74439.59,0.0,-0.99521,1e-05,0.82085]
[1779930087730,46.8,74439.59,0.0,-0.99521,1e-05,0.82085]
[1779930087736,46.8,74439.46,0.0,-0.99521,1e-05,0.82075]
[1779930089430,46.8,74443.53,0.0,-0.99519,1e-05,0.82393]
[1779930090438,46.8,74446.04,0.0,-0.99518,1e-05,0.8259]
[1779930094026,46.8,74446.43,0.0,-0.99518,1e-05,0.82524]
[1779930094220,46.8,74447.15,0.0,-0.99518,1e-05,0.8258]
[1779930096783,46.8,74449.41,0.0,-0.99517,1e-05,0.82758]
[1779930096970,46.8,74449.41,0.0,-0.99517,1e-05,0.82758]
[1779930097070,46.8,74447.33,0.0,-0.99518,1e-05,0.82594]
[1779930098494,46.8,74444.11,0.0,-0.99519,1e-05,0.82342]
[1779930101975,46.8,74445.02,0.0,-0.99519,1e-05,0.82413]
[1779930102221,46.8,74446.67,0.0,-0.99518,1e-05,0.82542]
[1779930103050,46.8,74446.67,0.0,-0.99518,1e-05,0.82542]
[1779930103085,46.8,74448.24,0.0,-0.99517,1e-05,0.82666]
[1779930103219,46.8,74448.24,0.0,-0.99517,1e-05,0.82666]
[1779930105543,46.8,74451.04,0.0,-0.99516,1e-05,0.82886]
[1779930107566,46.8,74450.93,0.0,-0.99516,1e-05,0.82878]
[1779930107720,46.8,74450.93,0.0,-0.99516,1e-05,0.82878]
[1779930109906,46.8,74452.23,0.0,-0.99515,1e-05,0.8298]
[1779930109969,46.8,74452.23,0.0,-0.99515,1e-05,0.8298]
[1779930109978,46.8,74449.77,0.0,-0.99516,1e-05,0.82786]
[1779930113745,46.8,74448.57,0.0,-0.99517,1e-05,0.82692]
[1779930113970,46.8,74448.57,0.0,-0.99517,1e-05,0.82692]
[1779930118750,46.8,74448.76,0.0,-0.99517,1e-05,0.82707]
[1779930118969,46.8,74448.76,0.0,-0.99517,1e-05,0.82707]
[1779930119062,46.8,74443.14,0.0,-0.9952,1e-05,0.82266]
[1779930119219,46.8,74443.14,0.0,-0.9952,1e-05,0.82266]
[1779930119470,46.8,74443.14,0.0,-0.9952,1e-05,0.82266]
[1779930119642,46.8,74438.57,0.0,-0.99522,1e-05,0.81908]
[1779930121870,46.8,74439.39,0.0,-0.99522,1e-05,0.81972]
[1779930121971,46.8,74439.39,0.0,-0.99522,1e-05,0.81972]
[1779930122009,46.8,74442.92,0.0,-0.9952,1e-05,0.82248]
[1779930123698,46.8,74445.2,0.0,-0.99519,1e-05,0.82427]
[1779930123726,46.8,74445.2,0.0,-0.99519,1e-05,0.82427]
[1779930123797,46.8,74447.75,0.0,-0.99517,1e-05,0.82627]
[1779930125327,46.8,74446.69,0.0,-0.99518,1e-05,0.82544]
[1779930125469,46.8,74446.69,0.0,-0.99518,1e-05,0.82544]
[1779930130784,46.8,74448.03,0.0,-0.99517,1e-05,0.82649]
[1779930132542,46.8,74448.07,0.0,-0.99517,1e-05,0.82652]
[1779930132728,46.8,74448.07,0.0,-0.99517,1e-05,0.82652]
[1779930132970,46.8,74448.07,0.0,-0.99517,1e-05,0.82652]
[1779930132994,46.8,74448.66,0.0,-0.99517,1e-05,0.82699]
[1779930133224,46.8,74448.66,0.0,-0.99517,1e-05,0.82699]
[1779930138780,46.8,74450.08,0.0,-0.99516,1e-05,0.82811]
[1779930141347,46.8,74447.96,0.0,-0.99517,1e-05,0.82644]
[1779930141471,46.8,74447.96,0.0,-0.99517,1e-05,0.82644]
[1779930141800,46.8,74439.37,0.0,-0.99522,1e-05,0.81971]
[1779930142808,46.8,74439.92,0.0,-0.99521,1e-05,0.82014]
[1779930144019,46.8,74439.92,0.0,-0.99521,1e-05,0.82014]
[1779930144122,46.8,74441.44,0.0,-0.99521,1e-05,0.82133]
[1779930144219,46.8,74441.44,0.0,-0.99521,1e-05,0.82133]
[1779930144443,46.8,74441.44,0.0,-0.99521,1e-05,0.82133]
[1779930144470,46.8,74441.44,0.0,-0.99521,1e-05,0.82133]
[1779930144821,46.8,74445.25,0.0,-0.99519,1e-05,0.82431]
[1779930149857,46.8,74446.14,0.0,-0.99518,1e-05,0.82501]
[1779930151728,46.8,74447.78,0.0,-0.99517,1e-05,0.8263]
[1779930151932,46.8,74447.78,0.0,-0.99517,1e-05,0.8263]
[1779930152796,46.8,74448.11,0.0,-0.99518,1e-05,0.82558]
[1779930152971,46.8,74448.11,0.0,-0.99518,1e-05,0.82558]
[1779930152978,46.8,74451.73,0.0,-0.99516,1e-05,0.82843]
[1779930157914,46.8,74449.1,0.0,-0.99517,1e-05,0.82636]
[1779930158992,46.8,74449.1,0.0,-0.99517,1e-05,0.82636]
[1779930159219,46.8,74447.72,0.0,-0.99518,1e-05,0.82527]
[1779930160205,46.8,74448.51,0.0,-0.99518,1e-05,0.82589]
[1779930160221,46.8,74448.51,0.0,-0.99518,1e-05,0.82589]
[1779930160935,46.8,74447.87,0.0,-0.99518,1e-05,0.82539]
[1779930161942,46.8,74451.16,0.0,-0.99516,1e-05,0.82798]
[1779930163245,46.8,74452.86,0.0,-0.99515,1e-05,0.82932]
[1779930163469,46.8,74452.86,0.0,-0.99515,1e-05,0.82932]
[1779930164965,46.8,74456.92,0.0,-0.99513,1e-05,0.83252]
[1779930165332,46.8,74456.92,0.0,-0.99513,1e-05,0.83252]
[1779930165471,46.8,74456.92,0.0,-0.99513,1e-05,0.83252]
[1779930165972,46.8,74460.0,0.0,-0.99512,1e-05,0.83496]
[1779930167986,46.8,74459.31,0.0,-0.99512,1e-05,0.83442]
[1779930169729,46.8,74460.84,0.0,-0.99511,1e-05,0.83563]
[1779930169971,46.8,74460.84,0.0,-0.99511,1e-05,0.83563]
[1779930174842,46.8,74463.56,0.0,-0.9951,1e-05,0.83779]
[1779930177178,46.8,74463.2,0.0,-0.9951,1e-05,0.8375]
[1779930177050,46.8,74460.48,0.0,-0.99511,1e-05,0.83534]
[1779930177228,46.8,74460.48,0.0,-0.99511,1e-05,0.83534]
[1779930178056,46.8,74460.91,0.0,-0.99511,1e-05,0.83569]
[1779930182090,46.8,74454.3,0.0,-0.99515,1e-05,0.83045]
[1779930183094,46.8,74440.71,0.0,-0.99521,1e-05,0.81978]
[1779930185043,46.8,74438.87,0.0,-0.99522,1e-05,0.81835]
[1779930185221,46.8,74438.87,0.0,-0.99522,1e-05,0.81835]
[1779930185108,46.8,74437.7,0.0,-0.99523,1e-05,0.81744]
[1779930188214,46.8,74440.58,0.0,-0.99522,1e-05,0.81968]
[1779930193938,46.8,74442.59,0.0,-0.99521,1e-05,0.82125]
[1779930193972,46.8,74442.59,0.0,-0.99521,1e-05,0.82125]
[1779930194173,46.8,74442.83,0.0,-0.9952,1e-05,0.82144]
[1779930197194,46.8,74447.27,0.0,-0.99518,1e-05,0.82492]
[1779930198201,46.8,74449.89,0.0,-0.99517,1e-05,0.82698]
[1779930200718,46.8,74449.83,0.0,-0.99517,1e-05,0.82693]
[1779930201602,46.8,74450.05,0.0,-0.99517,1e-05,0.8271]
[1779930201721,46.8,74450.05,0.0,-0.99517,1e-05,0.8271]
[1779930202229,46.8,74450.1,0.0,-0.99517,1e-05,0.82714]
[1779930204095,46.8,74450.9,0.0,-0.99516,1e-05,0.82777]
[1779930204218,46.8,74450.9,0.0,-0.99516,1e-05,0.82777]
[1779930210285,46.8,74451.73,0.0,-0.99516,1e-05,0.82843]
[1779930212873,46.8,74452.5,0.0,-0.99516,1e-05,0.82806]
[1779930212971,46.8,74452.5,0.0,-0.99516,1e-05,0.82806]
[1779930212975,46.8,74455.0,0.0,-0.99515,1e-05,0.83003]
[1779930213256,46.8,74455.0,0.0,-0.99515,1e-05,0.83003]
[1779930213472,46.8,74455.0,0.0,-0.99515,1e-05,0.83003]
[1779930217402,46.8,74453.36,0.0,-0.99516,1e-05,0.82873]
[1779930217470,46.8,74453.36,0.0,-0.99516,1e-05,0.82873]
[1779930217889,46.8,74453.36,0.0,-0.99516,1e-05,0.82873]
[1779930217966,46.8,74453.74,0.0,-0.99515,1e-05,0.82903]
[1779930218593,46.8,74453.74,0.0,-0.99515,1e-05,0.82903]
[1779930218724,46.8,74453.74,0.0,-0.99515,1e-05,0.82903]
[1779930218792,46.8,74457.34,0.0,-0.99514,1e-05,0.83187]
[1779930219348,46.8,74459.85,0.0,-0.99512,1e-05,0.83386]
[1779930220740,46.8,74459.85,0.0,-0.99512,1e-05,0.83386]
[1779930220971,46.8,74459.85,0.0,-0.99512,1e-05,0.83386]
[1779930221031,46.8,74463.43,0.0,-0.9951,1e-05,0.8367]
[1779930221774,46.8,74463.43,0.0,-0.9951,1e-05,0.8367]
[1779930221970,46.8,74463.43,0.0,-0.9951,1e-05,0.8367]
[1779930224383,46.8,74467.55,0.0,-0.99508,1e-05,0.83998]
[1779930227562,46.8,74465.91,0.0,-0.99509,1e-05,0.83867]
[1779930227722,46.8,74465.91,0.0,-0.99509,1e-05,0.83867]
[1779930227931,46.8,74465.91,0.0,-0.99509,1e-05,0.83867]
[1779930227969,46.8,74465.91,0.0,-0.99509,1e-05,0.83867]
[1779930227986,46.8,74464.48,0.0,-0.9951,1e-05,0.83754]
[1779930231433,46.8,74466.81,0.0,-0.99509,1e-05,0.83939]
[1779930233887,46.8,74467.7,0.0,-0.99508,1e-05,0.8401]
[1779930233969,46.8,74467.7,0.0,-0.99508,1e-05,0.8401]
[1779930233985,46.8,74466.86,0.0,-0.99509,1e-05,0.83943]
[1779930234411,46.8,74466.86,0.0,-0.99509,1e-05,0.83943]
[1779930234469,46.8,74466.86,0.0,-0.99509,1e-05,0.83943]
[1779930238482,46.8,74471.82,0.0,-0.99506,1e-05,0.84339]
[1779930240018,46.8,74471.82,0.0,-0.99506,1e-05,0.84339]
[1779930241348,46.8,74471.85,0.0,-0.99506,1e-05,0.84341]
[1779930241470,46.8,74471.85,0.0,-0.99506,1e-05,0.84341]
[1779930241870,46.8,74471.85,0.0,-0.99506,1e-05,0.84341]
[1779930241970,46.8,74471.85,0.0,-0.99506,1e-05,0.84341]
[1779930241971,46.8,74470.64,0.0,-0.99507,1e-05,0.84245]
[1779930247545,46.8,74470.26,0.0,-0.99507,1e-05,0.84214]
[1779930248563,46.8,74470.26,0.0,-0.99507,1e-05,0.84214]
[1779930248724,46.8,74470.26,0.0,-0.99507,1e-05,0.84214]
[1779930249102,46.8,74470.26,0.0,-0.99507,1e-05,0.84214]
[1779930249220,46.8,74470.26,0.0,-0.99507,1e-05,0.84214]
[1779930249203,46.8,74467.88,0.0,-0.99508,1e-05,0.84024]
[1779930249559,46.8,74465.13,0.0,-0.9951,1e-05,0.83805]
[1779930254594,46.8,74464.16,0.0,-0.9951,1e-05,0.83728]
[1779930256640,46.8,74464.44,0.0,-0.9951,1e-05,0.8375]
[1779930256724,46.8,74464.44,0.0,-0.9951,1e-05,0.8375]
[1779930256959,46.8,74464.44,0.0,-0.9951,1e-05,0.8375]
[1779930256970,46.8,74464.44,0.0,-0.9951,1e-05,0.8375]
[1779930257020,46.8,74464.28,0.0,-0.9951,1e-05,0.83738]
[1779930258621,46.8,74466.4,0.0,-0.99509,1e-05,0.83906]
[1779930262630,46.8,74466.08,0.0,-0.99509,1e-05,0.83881]
[1779930267685,46.8,74466.07,0.0,-0.99509,1e-05,0.8388]
[1779930272720,46.8,74465.89,0.0,-0.9951,1e-05,0.83767]
[1779930275741,46.8,74463.13,0.0,-0.99511,1e-05,0.83548]
[1779930276986,46.8,74463.13,0.0,-0.99511,1e-05,0.83548]
[1779930277219,46.8,74463.13,0.0,-0.99511,1e-05,0.83548]
[1779930277087,46.8,74453.54,0.0,-0.99516,1e-05,0.8279]
[1779930277703,46.8,74453.54,0.0,-0.99516,1e-05,0.8279]
[1779930277968,46.8,74453.54,0.0,-0.99516,1e-05,0.8279]
[1779930278023,46.8,74447.91,0.0,-0.99519,1e-05,0.82347]
[1779930278766,46.8,74445.4,0.0,-0.9952,1e-05,0.82151]
[1779930283243,46.8,74446.61,0.0,-0.9952,1e-05,0.82245]
[1779930283454,46.8,74445.71,0.0,-0.9952,1e-05,0.82175]
[1779930283469,46.8,74445.71,0.0,-0.9952,1e-05,0.82175]
[1779930283801,46.8,74444.6,0.0,-0.99521,1e-05,0.82088]
[1779930288849,46.8,74443.93,0.0,-0.99521,1e-05,0.82036]
[1779930288970,46.8,74443.93,0.0,-0.99521,1e-05,0.82036]
[1779930289104,46.8,74443.93,0.0,-0.99521,1e-05,0.82036]
[1779930289221,46.8,74443.93,0.0,-0.99521,1e-05,0.82036]
[1779930289320,46.8,74443.89,0.0,-0.99521,1e-05,0.82033]
[1779930293284,46.8,74444.31,0.0,-0.99521,1e-05,0.82065]
[1779930293472,46.8,74444.0,0.0,-0.99521,1e-05,0.82041]
[1779930295263,46.8,74443.94,0.0,-0.99521,1e-05,0.82036]
[1779930295273,46.8,74443.94,0.0,-0.99521,1e-05,0.82036]
[1779930295469,46.8,74443.94,0.0,-0.99521,1e-05,0.82036]
[1779930295886,46.8,74446.6,0.0,-0.9952,1e-05,0.82245]
[1779930297900,46.8,74443.7,0.0,-0.99521,1e-05,0.82018]
[1779930299086,46.8,74443.7,0.0,-0.99521,1e-05,0.82018]
[1779930300922,46.8,74438.64,0.0,-0.99524,1e-05,0.81623]
[1779930301710,46.8,74438.64,0.0,-0.99524,1e-05,0.81623]
[1779930301719,46.8,74438.64,0.0,-0.99524,1e-05,0.81623]
[1779930303943,46.8,74434.88,0.0,-0.99526,1e-05,0.81331]
[1779930304950,46.8,74423.42,0.0,-0.99531,0.0,0.80446]
[1779930305960,46.8,74409.77,0.0,-0.99538,0.0,0.79402]
[1779930306966,46.8,74416.27,0.0,-0.99535,0.0,0.79898]
[1779930307973,46.8,74424.11,0.0,-0.99531,0.0,0.80499]
[1779930309066,46.8,74425.72,0.0,-0.9953,0.0,0.80623]
[1779930310892,46.8,74426.19,0.0,-0.9953,0.0,0.80659]
[1779930310969,46.8,74426.19,0.0,-0.9953,0.0,0.80659]
[1779930310994,46.8,74428.74,0.0,-0.99529,0.0,0.80856]
[1779930311382,46.8,74428.74,0.0,-0.99529,0.0,0.80856]
[1779930311472,46.8,74428.74,0.0,-0.99529,0.0,0.80856]
[1779930317036,46.8,74421.4,0.0,-0.99532,0.0,0.80291]
[1779930318043,46.8,74412.94,0.0,-0.99536,0.0,0.79644]
[1779930319050,46.8,74413.71,0.0,-0.99536,0.0,0.79702]
[1779930320057,46.8,74407.62,0.0,-0.99539,0.0,0.79239]
[1779930321064,46.8,74403.53,0.0,-0.99541,0.0,0.78929]
[1779930321417,46.8,74403.53,0.0,-0.99541,0.0,0.78929]
[1779930321469,46.8,74403.53,0.0,-0.99541,0.0,0.78929]
[1779930322082,46.8,74403.53,0.0,-0.99541,0.0,0.78929]
[1779930322220,46.8,74403.53,0.0,-0.99541,0.0,0.78929]
[1779930322320,46.8,74403.93,0.0,-0.99541,0.0,0.78959]
[1779930322604,46.8,74403.93,0.0,-0.99541,0.0,0.78959]
[1779930327646,46.8,74402.72,0.0,-0.99541,0.0,0.78868]
[1779930327721,46.8,74402.72,0.0,-0.99541,0.0,0.78868]
[1779930328143,46.8,74402.72,0.0,-0.99541,0.0,0.78868]
[1779930328222,46.8,74402.72,0.0,-0.99541,0.0,0.78868]
[1779930328288,46.8,74402.94,0.0,-0.99541,0.0,0.78884]
[1779930331346,46.8,74401.47,0.0,-0.99542,0.0,0.78773]
[1779930331470,46.8,74402.18,0.0,-0.99542,0.0,0.78733]
[1779930332689,46.8,74401.37,0.0,-0.99543,0.0,0.78671]
[1779930332719,46.8,74401.37,0.0,-0.99543,0.0,0.78671]
[1779930333148,46.8,74401.99,0.0,-0.99542,0.0,0.78718]
[1779930335669,46.8,74401.46,0.0,-0.99543,0.0,0.78678]
[1779930335722,46.8,74401.46,0.0,-0.99543,0.0,0.78678]
[1779930336169,46.8,74399.74,0.0,-0.99543,0.0,0.78549]
[1779930337544,46.8,74400.08,0.0,-0.99543,0.0,0.78574]
[1779930337719,46.8,74400.08,0.0,-0.99543,0.0,0.78574]
[1779930338183,46.8,74399.73,0.0,-0.99543,0.0,0.78548]
[1779930339569,46.8,74399.24,0.0,-0.99544,0.0,0.78511]
[1779930339719,46.8,74399.24,0.0,-0.99544,0.0,0.78511]
[1779930344926,46.8,74398.91,0.0,-0.99544,0.0,0.78486]
[1779930344968,46.8,74398.91,0.0,-0.99544,0.0,0.78486]
[1779930345232,46.8,74396.85,0.0,-0.99545,0.0,0.78331]
[1779930345515,46.8,74396.85,0.0,-0.99545,0.0,0.78331]
[1779930345721,46.8,74396.85,0.0,-0.99545,0.0,0.78331]
[1779930346238,46.8,74395.18,0.0,-0.99546,0.0,0.78206]
[1779930349260,46.8,74396.49,0.0,-0.99545,0.0,0.78304]
[1779930349407,46.8,74396.49,0.0,-0.99545,0.0,0.78304]
[1779930349469,46.8,74396.49,0.0,-0.99545,0.0,0.78304]
[1779930350268,46.8,74396.65,0.0,-0.99545,0.0,0.78316]
[1779930352282,46.8,74393.16,0.0,-0.99547,0.0,0.78054]
[1779930352968,46.8,74393.16,0.0,-0.99547,0.0,0.78054]
[1779930353222,46.8,74393.16,0.0,-0.99547,0.0,0.78054]
[1779930353289,46.8,74389.91,0.0,-0.99548,0.0,0.77811]
[1779930355151,46.8,74389.91,0.0,-0.99548,0.0,0.77811]
[1779930355222,46.8,74389.91,0.0,-0.99548,0.0,0.77811]
[1779930355303,46.8,74392.84,0.0,-0.99547,0.0,0.7803]
[1779930359479,46.8,74392.07,0.0,-0.99547,0.0,0.77972]
[1779930359722,46.8,74392.07,0.0,-0.99547,0.0,0.77972]
[1779930362353,46.8,74393.37,0.0,-0.99546,0.0,0.7807]
[1779930362720,46.8,74393.37,0.0,-0.99546,0.0,0.7807]
[1779930363359,46.8,74394.45,0.0,-0.99546,0.0,0.78151]
[1779930366380,46.8,74397.72,0.0,-0.99544,0.0,0.78397]
[1779930366651,46.8,74397.72,0.0,-0.99544,0.0,0.78397]
[1779930366721,46.8,74397.72,0.0,-0.99544,0.0,0.78397]
[1779930368720,46.8,74398.0,0.0,-0.99544,0.0,0.78418]
[1779930369401,46.8,74397.9,0.0,-0.99544,0.0,0.7841]
[1779930370743,46.8,74398.08,0.0,-0.99544,0.0,0.78424]
[1779930370971,46.8,74398.08,0.0,-0.99544,0.0,0.78424]
[1779930374348,46.8,74399.83,0.0,-0.99543,0.0,0.78555]
[1779930374471,46.8,74402.41,0.0,-0.99542,0.0,0.7875]
[1779930374632,46.8,74402.41,0.0,-0.99542,0.0,0.7875]
[1779930374719,46.8,74402.41,0.0,-0.99542,0.0,0.7875]
[1779930374772,46.8,74401.11,0.0,-0.99543,0.0,0.78652]
[1779930378415,46.8,74403.39,0.0,-0.99542,0.0,0.78824]
[1779930378470,46.8,74403.53,0.0,-0.99542,0.0,0.78835]
[1779930379570,46.8,74400.35,0.0,-0.99543,0.0,0.78595]
[1779930381955,46.8,74399.27,0.0,-0.99544,0.0,0.78513]
[1779930381969,46.8,74399.27,0.0,-0.99544,0.0,0.78513]
[1779930383006,46.8,74399.4,0.0,-0.99544,0.0,0.78523]
[1779930383220,46.8,74399.4,0.0,-0.99544,0.0,0.78523]
[1779930383277,46.8,74400.37,0.0,-0.99543,0.0,0.78596]
[1779930383499,46.8,74403.96,0.0,-0.99541,0.0,0.78867]
[1779930385416,46.8,74403.96,0.0,-0.99541,0.0,0.78867]
[1779930385423,46.8,74408.17,0.0,-0.99539,0.0,0.79186]
[1779930385472,46.8,74408.17,0.0,-0.99539,0.0,0.79186]
[1779930388726,46.8,74409.16,0.0,-0.99539,0.0,0.79261]
[1779930388972,46.8,74409.16,0.0,-0.99539,0.0,0.79261]
[1779930389311,46.8,74409.16,0.0,-0.99539,0.0,0.79261]
[1779930389321,46.8,74412.66,0.0,-0.99537,0.0,0.79527]
[1779930389469,46.8,74412.66,0.0,-0.99537,0.0,0.79527]
[1779930391555,46.8,74417.75,0.0,-0.99535,0.0,0.7982]
[1779930395074,46.8,74418.44,0.0,-0.99535,0.0,0.79873]
[1779930395220,46.8,74418.44,0.0,-0.99535,0.0,0.79873]
[1779930399075,46.8,74420.68,0.0,-0.99534,0.0,0.80044]
[1779930399219,46.8,74420.68,0.0,-0.99534,0.0,0.80044]
[1779930399320,46.8,74420.37,0.0,-0.99534,0.0,0.80021]
[1779930402987,46.8,74419.44,0.0,-0.99534,0.0,0.79949]
[1779930403224,46.8,74419.44,0.0,-0.99534,0.0,0.79949]
[1779930407792,46.8,74420.77,0.0,-0.99534,0.0,0.80051]
[1779930407969,46.8,74420.77,0.0,-0.99534,0.0,0.80051]
[1779930408060,46.8,74420.74,0.0,-0.99534,0.0,0.80049]
[1779930413338,46.8,74422.93,0.0,-0.99533,0.0,0.80217]
[1779930413850,46.8,74422.9,0.0,-0.99533,0.0,0.80215]
[1779930413971,46.8,74422.9,0.0,-0.99533,0.0,0.80215]
[1779930419756,46.8,74426.86,0.0,-0.99531,0.0,0.80519]
[1779930421770,46.8,74430.04,0.0,-0.99529,0.0,0.80764]
[1779930422923,46.8,74430.04,0.0,-0.99529,0.0,0.80764]
[1779930422969,46.8,74430.04,0.0,-0.99529,0.0,0.80764]
[1779930423986,46.8,74430.91,0.0,-0.99529,0.0,0.80831]
[1779930424219,46.8,74430.91,0.0,-0.99529,0.0,0.80831]
[1779930424294,46.8,74431.3,0.0,-0.99528,0.0,0.80861]
[1779930428632,46.8,74431.34,0.0,-0.99528,0.0,0.80864]
[1779930428721,46.8,74431.34,0.0,-0.99528,0.0,0.80864]
[1779930431840,46.8,74416.31,0.0,-0.99536,0.0,0.7971]
[1779930433260,46.8,74416.31,0.0,-0.99536,0.0,0.7971]
[1779930433471,46.8,74416.31,0.0,-0.99536,0.0,0.7971]
[1779930433310,46.8,74408.62,0.0,-0.9954,0.0,0.79125]
[1779930433854,46.8,74408.96,0.0,-0.99539,0.0,0.79151]
[1779930434845,46.8,74408.96,0.0,-0.99539,0.0,0.79151]
[1779930434969,46.8,74408.96,0.0,-0.99539,0.0,0.79151]
[1779930435070,46.8,74409.22,0.0,-0.99539,0.0,0.79171]
[1779930440903,46.8,74413.54,0.0,-0.99537,0.0,0.79499]
[1779930441971,46.8,74413.54,0.0,-0.99537,0.0,0.79499]
[1779930442220,46.8,74413.54,0.0,-0.99537,0.0,0.79499]
[1779930442252,46.8,74418.82,0.0,-0.99535,0.0,0.79902]
[1779930444451,46.8,74418.96,0.0,-0.99535,0.0,0.79913]
[1779930444469,46.8,74418.96,0.0,-0.99535,0.0,0.79913]
[1779930444476,46.8,74421.87,0.0,-0.99533,0.0,0.80136]
[1779930444931,46.8,74426.45,0.0,-0.99531,0.0,0.80487]
[1779930445797,46.8,74426.45,0.0,-0.99531,0.0,0.80487]
[1779930445969,46.8,74426.45,0.0,-0.99531,0.0,0.80487]
[1779930445995,46.8,74432.32,0.0,-0.99528,0.0,0.8094]
[1779930448707,46.8,74431.1,0.0,-0.99529,0.0,0.80846]
[1779930448736,46.8,74431.1,0.0,-0.99529,0.0,0.80846]
[1779930453995,46.8,74431.73,0.0,-0.99529,0.0,0.80798]
[1779930459030,46.8,74434.05,0.0,-0.99528,0.0,0.80977]
[1779930459770,46.8,74434.05,0.0,-0.99528,0.0,0.80977]
[1779930459971,46.8,74434.05,0.0,-0.99528,0.0,0.80977]
[1779930460964,46.8,74434.48,0.0,-0.99527,0.0,0.81011]
[1779930460970,46.8,74434.48,0.0,-0.99527,0.0,0.81011]
[1779930461044,46.8,74433.65,0.0,-0.99528,0.0,0.80946]
[1779930462815,46.8,74433.42,0.0,-0.99528,0.0,0.80929]
[1779930462970,46.8,74433.42,0.0,-0.99528,0.0,0.80929]
[1779930463220,46.8,74426.44,0.0,-0.99531,0.0,0.80391]
[1779930464065,46.8,74420.32,0.0,-0.99534,0.0,0.79921]
[1779930464944,46.8,74420.32,0.0,-0.99534,0.0,0.79921]
[1779930464969,46.8,74420.32,0.0,-0.99534,0.0,0.79921]
[1779930465443,46.8,74420.32,0.0,-0.99534,0.0,0.79921]
[1779930465470,46.8,74420.32,0.0,-0.99534,0.0,0.79921]
[1779930465072,46.8,74424.59,0.0,-0.99532,0.0,0.80249]
[1779930467086,46.8,74428.4,0.0,-0.9953,0.0,0.80541]
[1779930471859,46.8,74429.44,0.0,-0.9953,0.0,0.80621]
[1779930471969,46.8,74429.44,0.0,-0.9953,0.0,0.80621]
[1779930472699,46.8,74429.95,0.0,-0.9953,0.0,0.80661]
[1779930472719,46.8,74429.95,0.0,-0.9953,0.0,0.80661]
[1779930473128,46.8,74429.73,0.0,-0.9953,0.0,0.80644]
[1779930475370,46.8,74428.43,0.0,-0.9953,0.0,0.80544]
[1779930475468,46.8,74428.43,0.0,-0.9953,0.0,0.80544]
[1779930475523,46.8,74422.35,0.0,-0.99533,0.0,0.80077]
[1779930478613,46.8,74420.04,0.0,-0.99535,0.0,0.799]
[1779930478720,46.8,74420.04,0.0,-0.99535,0.0,0.799]
[1779930479169,46.8,74420.48,0.0,-0.99534,0.0,0.79934]
[1779930483157,46.8,74420.05,0.0,-0.99535,0.0,0.79901]
[1779930483226,46.8,74420.05,0.0,-0.99535,0.0,0.79901]
[1779930486281,46.8,74418.48,0.0,-0.99535,0.0,0.79781]
[1779930486469,46.8,74418.48,0.0,-0.99535,0.0,0.79781]
[1779930486376,46.8,74418.91,0.0,-0.99535,0.0,0.79814]
[1779930489943,46.8,74420.85,0.0,-0.99534,0.0,0.79962]
[1779930489968,46.8,74420.85,0.0,-0.99534,0.0,0.79962]
[1779930492759,46.8,74422.03,0.0,-0.99534,0.0,0.80052]
[1779930492969,46.8,74422.03,0.0,-0.99534,0.0,0.80052]
[1779930493268,46.8,74420.38,0.0,-0.99534,0.0,0.79926]
[1779930494231,46.8,74420.38,0.0,-0.99534,0.0,0.79926]
[1779930494470,46.8,74420.38,0.0,-0.99534,0.0,0.79926]
[1779930499311,46.8,74413.21,0.0,-0.99538,0.0,0.79379]
[1779930499684,46.8,74413.21,0.0,-0.99538,0.0,0.79379]
[1779930499720,46.8,74413.21,0.0,-0.99538,0.0,0.79379]
[1779930500318,46.8,74409.94,0.0,-0.99539,0.0,0.79131]
[1779930501183,46.8,74409.94,0.0,-0.99539,0.0,0.79131]
[1779930501220,46.8,74409.94,0.0,-0.99539,0.0,0.79131]
[1779930501399,46.8,74409.3,0.0,-0.9954,0.0,0.79082]
[1779930507367,46.8,74408.06,0.0,-0.9954,0.0,0.78988]
[1779930511395,46.8,74409.88,0.0,-0.9954,0.0,0.79032]
[1779930512721,46.8,74409.2,0.0,-0.9954,0.0,0.7898]
[1779930518444,46.8,74408.38,0.0,-0.99541,0.0,0.78918]
[1779930519625,46.8,74407.93,0.0,-0.99541,0.0,0.78884]
[1779930519721,46.8,74407.93,0.0,-0.99541,0.0,0.78884]
[1779930519969,46.8,74407.93,0.0,-0.99541,0.0,0.78884]
[1779930520457,46.8,74407.79,0.0,-0.99541,0.0,0.78873]
[1779930523512,46.8,74408.54,0.0,-0.99541,0.0,0.7893]
[1779930523626,46.8,74409.05,0.0,-0.9954,0.0,0.78969]
[1779930523722,46.8,74409.05,0.0,-0.9954,0.0,0.78969]
[1779930524486,46.8,74408.62,0.0,-0.99541,0.0,0.78936]
[1779930529521,46.8,74409.27,0.0,-0.9954,0.0,0.78985]
[1779930532518,46.8,74408.88,0.0,-0.99541,0.0,0.78956]
[1779930532542,46.8,74408.28,0.0,-0.99541,0.0,0.78911]
[1779930532618,46.8,74408.28,0.0,-0.99541,0.0,0.78911]
[1779930532722,46.8,74408.28,0.0,-0.99541,0.0,0.78911]
[1779930538562,46.8,74408.69,0.0,-0.99541,0.0,0.78942]
[1779930543686,46.8,74408.08,0.0,-0.99541,0.0,0.78895]
[1779930543721,46.8,74408.08,0.0,-0.99541,0.0,0.78895]
[1779930543995,46.8,74408.08,0.0,-0.99541,0.0,0.78895]
[1779930544219,46.8,74408.08,0.0,-0.99541,0.0,0.78895]
[1779930544237,46.8,74408.06,0.0,-0.99541,0.0,0.78894]
[1779930549663,46.8,74407.2,0.0,-0.99541,0.0,0.78829]
[1779930551406,46.8,74407.2,0.0,-0.99541,0.0,0.78829]
[1779930556712,46.8,74408.07,0.0,-0.99541,0.0,0.78895]
[1779930559769,46.8,74408.38,0.0,-0.99541,0.0,0.78918]
[1779930559897,46.8,74408.38,0.0,-0.99541,0.0,0.78918]
[1779930559969,46.8,74408.38,0.0,-0.99541,0.0,0.78918]
[1779930559998,46.8,74408.61,0.0,-0.99541,0.0,0.78936]
[1779930563113,46.8,74407.27,0.0,-0.99541,0.0,0.78834]
[1779930563217,46.8,74407.27,0.0,-0.99541,0.0,0.78834]
[1779930563222,46.8,74407.27,0.0,-0.99541,0.0,0.78834]
[1779930563469,46.8,74407.27,0.0,-0.99541,0.0,0.78834]
[1779930563570,46.8,74401.04,0.0,-0.99544,0.0,0.78364]
[1779930564771,46.8,74397.81,0.0,-0.99546,0.0,0.78122]
[1779930565776,46.8,74391.33,0.0,-0.99549,0.0,0.77637]
[1779930566785,46.8,74378.11,0.0,-0.99555,0.0,0.76655]
[1779930567790,46.8,74372.19,0.0,-0.99558,0.0,0.76219]
[1779930570399,46.8,74370.61,0.0,-0.99559,0.0,0.76106]
[1779930571876,46.8,74370.54,0.0,-0.99559,0.0,0.76103]
[1779930571969,46.8,74370.54,0.0,-0.99559,0.0,0.76103]
[1779930571991,46.8,74370.54,0.0,-0.99559,0.0,0.76103]
[1779930572220,46.8,74370.54,0.0,-0.99559,0.0,0.76103]
[1779930572320,46.8,74371.23,0.0,-0.99559,0.0,0.76065]
[1779930577860,46.8,74371.3,0.0,-0.99559,0.0,0.76089]
[1779930581888,46.8,74379.7,0.0,-0.99555,0.0,0.76721]
[1779930582894,46.8,74387.81,0.0,-0.99551,0.0,0.77324]
[1779930583904,46.8,74388.2,0.0,-0.99551,0.0,0.77354]
[1779930585687,46.8,74388.08,0.0,-0.99551,0.0,0.77346]
[1779930585720,46.8,74388.08,0.0,-0.99551,0.0,0.77346]
[1779930585776,46.8,74388.08,0.0,-0.99551,0.0,0.77346]
[1779930585973,46.8,74388.08,0.0,-0.99551,0.0,0.77346]
[1779930586119,46.8,74388.08,0.0,-0.99551,0.0,0.77346]
[1779930586221,46.8,74388.01,0.0,-0.99551,0.0,0.77342]
[1779930591958,46.8,74387.53,0.0,-0.99551,0.0,0.77312]
[1779930596993,46.8,74388.23,0.0,-0.99551,0.0,0.77369]
[1779930599799,46.8,74388.77,0.0,-0.9955,0.0,0.77411]
[1779930599969,46.8,74388.77,0.0,-0.9955,0.0,0.77411]
[1779930599979,46.8,74388.77,0.0,-0.9955,0.0,0.77411]
[1779930600220,46.8,74388.77,0.0,-0.9955,0.0,0.77411]
[1779930600309,46.8,74389.17,0.0,-0.9955,0.0,0.77441]
[1779930607062,46.8,74387.58,0.0,-0.99551,0.0,0.77328]
[1779930610281,46.8,74387.67,0.0,-0.99551,0.0,0.77336]
[1779930610386,46.8,74387.67,0.0,-0.99551,0.0,0.77336]
[1779930610471,46.8,74387.67,0.0,-0.99551,0.0,0.77336]
[1779930610485,46.8,74386.94,0.0,-0.99551,0.0,0.77283]
[1779930616252,46.8,74387.06,0.0,-0.99551,0.0,0.77297]
[1779930616344,46.8,74387.06,0.0,-0.99551,0.0,0.77297]
[1779930616469,46.8,74387.06,0.0,-0.99551,0.0,0.77297]
[1779930616570,46.8,74385.88,0.0,-0.99552,0.0,0.7721]
[1779930620336,46.8,74385.21,0.0,-0.99552,0.0,0.77164]
[1779930620409,46.8,74385.21,0.0,-0.99552,0.0,0.77164]
[1779930620473,46.8,74385.21,0.0,-0.99552,0.0,0.77164]
[1779930620572,46.8,74384.59,0.0,-0.99552,0.0,0.77119]
[1779930624411,46.8,74386.18,0.0,-0.99551,0.0,0.77241]
[1779930624469,46.8,74386.18,0.0,-0.99551,0.0,0.77241]
[1779930624515,46.8,74386.18,0.0,-0.99551,0.0,0.77241]
[1779930624584,46.8,74388.08,0.0,-0.99551,0.0,0.77383]
[1779930624724,46.8,74388.08,0.0,-0.99551,0.0,0.77383]
[1779930630150,46.8,74387.41,0.0,-0.99551,0.0,0.77338]
[1779930630220,46.8,74387.41,0.0,-0.99551,0.0,0.77338]
[1779930630536,46.8,74387.41,0.0,-0.99551,0.0,0.77338]
[1779930630627,46.8,74389.7,0.0,-0.9955,0.0,0.77509]
[1779930630722,46.8,74389.7,0.0,-0.9955,0.0,0.77509]
[1779930631232,46.8,74402.67,0.0,-0.99544,0.0,0.78387]
[1779930632446,46.8,74402.67,0.0,-0.99544,0.0,0.78387]
[1779930632470,46.8,74402.67,0.0,-0.99544,0.0,0.78387]
[1779930632622,46.8,74402.67,0.0,-0.99544,0.0,0.78387]
[1779930632547,46.8,74408.64,0.0,-0.99541,0.0,0.78838]
[1779930632723,46.8,74408.64,0.0,-0.99541,0.0,0.78838]
[1779930638206,46.8,74409.31,0.0,-0.99541,0.0,0.78888]
[1779930638665,46.8,74409.31,0.0,-0.99541,0.0,0.78888]
[1779930638722,46.8,74408.79,0.0,-0.99541,0.0,0.78849]
[1779930638949,46.8,74408.79,0.0,-0.99541,0.0,0.78849]
[1779930638971,46.8,74408.79,0.0,-0.99541,0.0,0.78849]
[1779930639288,46.8,74410.36,0.0,-0.9954,0.0,0.78968]
[1779930641302,46.8,74406.2,0.0,-0.99542,0.0,0.78653]
[1779930642016,46.8,74406.2,0.0,-0.99542,0.0,0.78653]
[1779930642221,46.8,74406.2,0.0,-0.99542,0.0,0.78653]
[1779930647344,46.8,74408.74,0.0,-0.99541,0.0,0.78845]
[1779930649365,46.8,74407.72,0.0,-0.99542,0.0,0.78768]
[1779930649469,46.8,74407.72,0.0,-0.99542,0.0,0.78768]
[1779930649501,46.8,74406.83,0.0,-0.99542,0.0,0.78701]
[1779930649780,46.8,74406.83,0.0,-0.99542,0.0,0.78701]
[1779930649971,46.8,74406.83,0.0,-0.99542,0.0,0.78701]
[1779930653435,46.8,74406.37,0.0,-0.99542,0.0,0.78666]
[1779930658154,46.8,74406.66,0.0,-0.99542,0.0,0.78688]
[1779930658220,46.8,74406.66,0.0,-0.99542,0.0,0.78688]
[1779930658374,46.8,74406.66,0.0,-0.99542,0.0,0.78688]
[1779930658470,46.8,74406.66,0.0,-0.99542,0.0,0.78688]
[1779930658476,46.8,74407.74,0.0,-0.99542,0.0,0.7877]
[1779930663816,46.8,74408.84,0.0,-0.99541,0.0,0.78853]
[1779930663971,46.8,74408.84,0.0,-0.99541,0.0,0.78853]
[1779930664402,46.8,74408.84,0.0,-0.99541,0.0,0.78853]
[1779930664470,46.8,74408.84,0.0,-0.99541,0.0,0.78853]
[1779930664570,46.8,74407.98,0.0,-0.99541,0.0,0.78788]
[1779930666562,46.8,74407.01,0.0,-0.99542,0.0,0.78714]
[1779930666723,46.8,74407.01,0.0,-0.99542,0.0,0.78714]
[1779930666725,46.8,74400.9,0.0,-0.99545,0.0,0.78254]
[1779930671538,46.8,74400.33,0.0,-0.99545,0.0,0.78211]
[1779930671713,46.8,74400.33,0.0,-0.99545,0.0,0.78211]
[1779930671725,46.8,74400.33,0.0,-0.99545,0.0,0.78211]
[1779930671640,46.8,74398.56,0.0,-0.99546,0.0,0.78079]
[1779930672520,46.8,74395.63,0.0,-0.99547,0.0,0.77859]
[1779930675023,46.8,74394.5,0.0,-0.99548,0.0,0.77775]
[1779930675075,46.8,74394.5,0.0,-0.99548,0.0,0.77775]
[1779930675221,46.8,74394.5,0.0,-0.99548,0.0,0.77775]
[1779930675542,46.8,74394.48,0.0,-0.99548,0.0,0.77773]
[1779930678593,46.8,74394.57,0.0,-0.99548,0.0,0.7778]
[1779930678722,46.8,74394.57,0.0,-0.99548,0.0,0.7778]
[1779930681582,46.8,74388.91,0.0,-0.99551,0.0,0.77358]
[1779930682590,46.8,74386.23,0.0,-0.99552,0.0,0.77158]
[1779930683597,46.8,74378.87,0.0,-0.99555,0.0,0.76614]
[1779930684605,46.8,74373.72,0.0,-0.99558,0.0,0.76235]
[1779930684770,46.8,74373.72,0.0,-0.99558,0.0,0.76235]
[1779930684971,46.8,74373.72,0.0,-0.99558,0.0,0.76235]
[1779930685612,46.8,74369.12,0.0,-0.9956,0.0,0.75899]
[1779930686619,46.8,74363.92,0.0,-0.99562,0.0,0.75522]
[1779930687695,46.8,74363.92,0.0,-0.99562,0.0,0.75522]
[1779930687721,46.8,74363.92,0.0,-0.99562,0.0,0.75522]
[1779930687736,46.8,74361.51,0.0,-0.99563,0.0,0.75354]
[1779930688177,46.8,74361.51,0.0,-0.99563,0.0,0.75354]
[1779930692530,46.81,74361.57,0.0,-0.99564,0.0,0.75281]
[1779930692729,46.81,74361.57,0.0,-0.99564,0.0,0.75281]
[1779930694481,46.81,74364.6,0.0,-0.99562,0.0,0.75511]
[1779930694722,46.81,74364.6,0.0,-0.99562,0.0,0.75511]
[1779930694675,46.81,74363.61,0.0,-0.99563,0.0,0.75443]
[1779930695681,46.81,74364.11,0.0,-0.99563,0.0,0.75488]
[1779930697696,46.81,74369.53,0.0,-0.9956,0.0,0.75888]
[1779930698703,46.81,74378.53,0.0,-0.99556,0.0,0.76557]
[1779930699421,46.81,74378.53,0.0,-0.99556,0.0,0.76557]
[1779930699469,46.81,74378.53,0.0,-0.99556,0.0,0.76557]
[1779930699709,46.81,74379.24,0.0,-0.99555,0.0,0.76611]
[1779930704748,46.81,74380.62,0.0,-0.99555,0.0,0.76724]
[1779930705755,46.81,74383.89,0.0,-0.99553,0.0,0.76968]
[1779930706191,46.81,74383.89,0.0,-0.99553,0.0,0.76968]
[1779930706219,46.81,74383.89,0.0,-0.99553,0.0,0.76968]
[1779930706315,46.81,74383.89,0.0,-0.99553,0.0,0.76968]
[1779930706470,46.81,74383.89,0.0,-0.99553,0.0,0.76968]
[1779930706762,46.81,74385.58,0.0,-0.99552,0.0,0.77095]
[1779930707769,46.81,74387.85,0.0,-0.99551,0.0,0.77265]
[1779930708777,46.81,74391.18,0.0,-0.9955,0.0,0.77514]
[1779930710792,46.81,74398.12,0.0,-0.99546,0.0,0.78033]
[1779930711799,46.81,74401.15,0.0,-0.99545,0.0,0.78261]
[1779930713118,46.81,74401.15,0.0,-0.99545,0.0,0.78261]
[1779930713219,46.81,74401.15,0.0,-0.99545,0.0,0.78261]
[1779930713545,46.81,74401.15,0.0,-0.99545,0.0,0.78261]
[1779930713720,46.81,74401.15,0.0,-0.99545,0.0,0.78261]
[1779930713748,46.81,74400.05,0.0,-0.99545,0.0,0.78178]
[1779930719193,46.81,74400.71,0.0,-0.99545,0.0,0.78228]
[1779930719220,46.81,74400.71,0.0,-0.99545,0.0,0.78228]
[1779930719279,46.81,74400.71,0.0,-0.99545,0.0,0.78228]
[1779930719470,46.81,74400.71,0.0,-0.99545,0.0,0.78228]
[1779930719483,46.81,74400.91,0.0,-0.99545,0.0,0.78243]
[1779930723312,46.81,74400.8,0.0,-0.99545,0.0,0.78235]
[1779930723469,46.81,74400.8,0.0,-0.99545,0.0,0.78235]
[1779930726602,46.81,74400.72,0.0,-0.99545,0.0,0.78229]
[1779930726720,46.81,74400.72,0.0,-0.99545,0.0,0.78229]
[1779930726771,46.81,74400.72,0.0,-0.99545,0.0,0.78229]
[1779930726663,46.81,74400.36,0.0,-0.99545,0.0,0.78202]
[1779930726976,46.81,74400.36,0.0,-0.99545,0.0,0.78202]
[1779930727075,46.81,74399.1,0.0,-0.99546,0.0,0.78107]
[1779930731386,46.81,74399.43,0.0,-0.99546,0.0,0.78132]
[1779930731469,46.81,74399.43,0.0,-0.99546,0.0,0.78132]
[1779930731510,46.81,74399.43,0.0,-0.99546,0.0,0.78132]
[1779930731720,46.81,74399.43,0.0,-0.99546,0.0,0.78132]
[1779930731570,46.81,74399.24,0.0,-0.99546,0.0,0.78117]
[1779930734962,46.81,74394.82,0.0,-0.99548,0.0,0.77786]
[1779930736521,46.81,74394.82,0.0,-0.99548,0.0,0.77786]
[1779930736715,46.81,74394.82,0.0,-0.99548,0.0,0.77786]
[1779930736720,46.81,74394.82,0.0,-0.99548,0.0,0.77786]
[1779930736576,46.81,74392.07,0.0,-0.99549,0.0,0.77581]
[1779930736973,46.81,74392.07,0.0,-0.99549,0.0,0.77581]
[1779930736976,46.81,74388.09,0.0,-0.99551,0.0,0.77285]
[1779930739998,46.81,74383.75,0.0,-0.99553,0.0,0.76964]
[1779930741605,46.81,74383.75,0.0,-0.99553,0.0,0.76964]
[1779930741721,46.81,74383.75,0.0,-0.99553,0.0,0.76964]
[1779930741786,46.81,74383.75,0.0,-0.99553,0.0,0.76964]
[1779930741702,46.81,74381.84,0.0,-0.99554,0.0,0.76823]
[1779930741975,46.81,74381.84,0.0,-0.99554,0.0,0.76823]
[1779930742012,46.81,74381.1,0.0,-0.99554,0.0,0.7677]
[1779930743019,46.81,74378.83,0.0,-0.99555,0.0,0.76604]
[1779930748022,46.81,74378.81,0.0,-0.99555,0.0,0.76611]
[1779930748157,46.81,74378.81,0.0,-0.99555,0.0,0.76611]
[1779930748220,46.81,74378.81,0.0,-0.99555,0.0,0.76611]
[1779930748693,46.81,74379.15,0.0,-0.99555,0.0,0.76638]
[1779930749061,46.81,74380.89,0.0,-0.99554,0.0,0.76769]
[1779930754098,46.81,74380.61,0.0,-0.99555,0.0,0.76666]
[1779930754935,46.81,74380.61,0.0,-0.99555,0.0,0.76666]
[1779930754973,46.81,74380.61,0.0,-0.99555,0.0,0.76666]
[1779930755280,46.81,74380.61,0.0,-0.99555,0.0,0.76666]
[1779930755470,46.81,74380.61,0.0,-0.99555,0.0,0.76666]
[1779930755570,46.81,74379.32,0.0,-0.99556,0.0,0.76573]
[1779930761510,46.81,74379.61,0.0,-0.99555,0.0,0.76607]
[1779930761694,46.81,74379.61,0.0,-0.99555,0.0,0.76607]
[1779930761720,46.81,74379.61,0.0,-0.99555,0.0,0.76607]
[1779930761795,46.81,74379.15,0.0,-0.99555,0.0,0.76579]
[1779930766244,46.82,74379.17,0.0,-0.99555,0.0,0.76589]
[1779930766471,46.82,74379.17,0.0,-0.99555,0.0,0.76589]
[1779930767303,46.82,74378.19,0.0,-0.99556,0.0,0.76519]
[1779930767468,46.82,74378.19,0.0,-0.99556,0.0,0.76519]
[1779930767570,46.82,74378.62,0.0,-0.99556,0.0,0.76554]
[1779930773111,46.82,74379.34,0.0,-0.99555,0.0,0.76618]
[1779930776779,46.82,74379.02,0.0,-0.99555,0.0,0.76598]
[1779930776971,46.82,74378.85,0.0,-0.99555,0.0,0.76585]
[1779930782293,46.82,74380.77,0.0,-0.99554,0.0,0.76735]
[1779930787328,46.82,74380.38,0.0,-0.99555,0.0,0.76707]
[1779930788688,46.82,74380.38,0.0,-0.99555,0.0,0.76707]
[1779930788722,46.82,74380.38,0.0,-0.99555,0.0,0.76707]
[1779930788787,46.82,74375.66,0.0,-0.99557,0.0,0.76359]
[1779930789315,46.82,74375.66,0.0,-0.99557,0.0,0.76359]
[1779930789475,46.82,74375.66,0.0,-0.99557,0.0,0.76359]
[1779930789507,46.82,74364.29,0.0,-0.99562,0.0,0.75526]
[1779930790352,46.82,74363.14,0.0,-0.99563,0.0,0.75442]
[1779930792195,46.82,74363.14,0.0,-0.99563,0.0,0.75442]
[1779930792218,46.82,74363.14,0.0,-0.99563,0.0,0.75442]
[1779930792323,46.82,74363.14,0.0,-0.99563,0.0,0.75442]
[1779930792469,46.82,74363.14,0.0,-0.99563,0.0,0.75442]
[1779930792495,46.82,74362.85,0.0,-0.99563,0.0,0.75421]
[1779930793373,46.82,74358.73,0.0,-0.99565,0.0,0.75121]
[1779930794382,46.82,74354.07,0.0,-0.99567,0.0,0.74783]
[1779930795389,46.82,74352.11,0.0,-0.99568,0.0,0.74642]
[1779930796396,46.82,74350.79,0.0,-0.99568,0.0,0.74546]
[1779930797403,46.82,74348.88,0.0,-0.99569,0.0,0.74409]
[1779930798410,46.82,74343.32,0.0,-0.99572,0.0,0.74009]
[1779930799417,46.82,74341.88,0.0,-0.99573,0.0,0.73906]
[1779930800754,46.82,74341.88,0.0,-0.99573,0.0,0.73906]
[1779930800970,46.82,74342.84,0.0,-0.99572,0.0,0.73983]
[1779930802720,46.82,74342.47,0.0,-0.99572,0.0,0.73964]
[1779930802822,46.82,74342.18,0.0,-0.99572,0.0,0.73959]
[1779930806051,46.82,74342.41,0.0,-0.99572,0.0,0.73991]
[1779930810554,46.83,74340.15,0.0,-0.99573,0.0,0.73861]
[1779930810724,46.83,74340.15,0.0,-0.99573,0.0,0.73861]
[1779930812508,46.83,74335.69,0.0,-0.99575,0.0,0.73476]
[1779930813289,46.83,74335.69,0.0,-0.99575,0.0,0.73476]
[1779930813470,46.83,74335.69,0.0,-0.99575,0.0,0.73476]
[1779930814999,46.83,74336.38,0.0,-0.99575,0.0,0.73542]
[1779930815218,46.83,74336.38,0.0,-0.99575,0.0,0.73542]
[1779930815529,46.83,74336.33,0.0,-0.99575,0.0,0.73546]
[1779930818582,46.83,74337.5,0.0,-0.99574,0.0,0.73646]
[1779930818723,46.83,74337.5,0.0,-0.99574,0.0,0.73646]
[1779930824592,46.84,74338.27,0.0,-0.99573,0.0,0.73755]
[1779930825912,46.84,74338.76,0.0,-0.99573,0.0,0.73798]
[1779930825978,46.84,74338.76,0.0,-0.99573,0.0,0.73798]
[1779930827106,46.84,74337.91,0.0,-0.99574,0.0,0.73745]
[1779930827219,46.84,74337.91,0.0,-0.99574,0.0,0.73745]
[1779930827614,46.84,74337.78,0.0,-0.99574,0.0,0.73743]
[1779930832484,46.84,74336.49,0.0,-0.99574,0.0,0.73681]
[1779930832719,46.84,74336.49,0.0,-0.99574,0.0,0.73681]
[1779930835850,46.84,74335.81,0.0,-0.99574,0.0,0.73656]
[1779930835969,46.84,74336.12,0.0,-0.99574,0.0,0.73686]
[1779930836676,46.84,74338.79,0.0,-0.99573,0.0,0.73885]
[1779930837300,46.84,74338.79,0.0,-0.99573,0.0,0.73885]
[1779930837469,46.84,74338.79,0.0,-0.99573,0.0,0.73885]
[1779930841151,46.85,74341.51,0.0,-0.99571,0.0,0.74109]
[1779930841218,46.85,74341.51,0.0,-0.99571,0.0,0.74109]
[1779930841723,46.85,74346.74,0.0,-0.99569,0.0,0.74492]
[1779930842763,46.85,74346.74,0.0,-0.99569,0.0,0.74492]
[1779930842857,46.85,74349.3,0.0,-0.99567,0.0,0.7469]
[1779930842970,46.85,74349.3,0.0,-0.99567,0.0,0.7469]
[1779930848773,46.85,74350.89,0.0,-0.99567,0.0,0.74833]
[1779930851794,46.85,74355.81,0.0,-0.99564,0.0,0.75207]
[1779930852327,46.85,74355.81,0.0,-0.99564,0.0,0.75207]
[1779930852470,46.85,74355.81,0.0,-0.99564,0.0,0.75207]
[1779930855561,46.85,74356.71,0.0,-0.99564,0.0,0.75282]
[1779930855719,46.85,74356.71,0.0,-0.99564,0.0,0.75282]
[1779930855822,46.85,74356.56,0.0,-0.99564,0.0,0.75281]
[1779930859857,46.86,74356.26,0.0,-0.99564,0.0,0.75273]
[1779930859970,46.86,74356.83,0.0,-0.99563,0.0,0.75319]
[1779930865892,46.86,74357.12,0.0,-0.99563,0.0,0.75372]
[1779930871934,46.86,74356.63,0.0,-0.99564,0.0,0.75273]
[1779930873412,46.86,74356.78,0.0,-0.99564,0.0,0.75289]
[1779930873469,46.86,74356.78,0.0,-0.99564,0.0,0.75289]
[1779930876424,46.86,74354.53,0.0,-0.99565,0.0,0.75135]
[1779930876470,46.86,74354.53,0.0,-0.99565,0.0,0.75135]
[1779930876571,46.86,74352.85,0.0,-0.99565,0.0,0.75013]
[1779930878190,46.86,74353.01,0.0,-0.99565,0.0,0.75024]
[1779930878220,46.86,74353.01,0.0,-0.99565,0.0,0.75024]
[1779930884024,46.87,74356.08,0.0,-0.99564,0.0,0.75282]
[1779930889059,46.87,74355.55,0.0,-0.99564,0.0,0.75267]
[1779930891143,46.87,74355.71,0.0,-0.99564,0.0,0.75283]
[1779930891220,46.87,74355.71,0.0,-0.99564,0.0,0.75283]
[1779930891307,46.87,74355.64,0.0,-0.99564,0.0,0.75283]
[1779930892114,46.87,74355.64,0.0,-0.99564,0.0,0.75283]
[1779930892220,46.87,74355.64,0.0,-0.99564,0.0,0.75283]
[1779930893087,46.87,74360.2,0.0,-0.99561,0.0,0.75624]
[1779930898123,46.87,74359.86,0.0,-0.99561,0.0,0.75619]
[1779930899475,46.87,74359.86,0.0,-0.99561,0.0,0.75619]
[1779930899730,46.87,74359.86,0.0,-0.99561,0.0,0.75619]
[1779930899831,46.87,74359.44,0.0,-0.99562,0.0,0.75592]
[1779930905209,46.87,74360.57,0.0,-0.99561,0.0,0.75694]
[1779930907186,46.87,74354.88,0.0,-0.99564,0.0,0.7529]
[1779930908720,46.87,74354.88,0.0,-0.99564,0.0,0.7529]
[1779930912742,46.88,74354.44,0.0,-0.99564,0.0,0.75271]
[1779930913233,46.88,74346.5,0.0,-0.99567,0.0,0.74705]
[1779930914241,46.88,74339.01,0.0,-0.99571,0.0,0.74166]
[1779930915001,46.88,74339.01,0.0,-0.99571,0.0,0.74166]
[1779930915047,46.88,74339.01,0.0,-0.99571,0.0,0.74166]
[1779930915221,46.88,74339.01,0.0,-0.99571,0.0,0.74166]
[1779930915248,46.88,74336.49,0.0,-0.99572,0.0,0.73985]
[1779930920283,46.88,74335.06,0.0,-0.99572,0.0,0.7391]
[1779930921290,46.88,74331.72,0.0,-0.99574,0.0,0.73685]
[1779930923573,46.88,74332.26,0.0,-0.99574,0.0,0.73731]
[1779930923647,46.88,74332.26,0.0,-0.99574,0.0,0.73731]
[1779930923723,46.88,74332.26,0.0,-0.99574,0.0,0.73731]
[1779930923730,46.88,74331.27,0.0,-0.99574,0.0,0.73668]
[1779930929348,46.89,74332.11,0.0,-0.99573,0.0,0.73773]
[1779930932109,46.89,74332.44,0.0,-0.99573,0.0,0.73721]
[1779930932219,46.89,74332.44,0.0,-0.99573,0.0,0.73721]
[1779930932397,46.89,74332.44,0.0,-0.99573,0.0,0.73721]
[1779930932470,46.89,74332.44,0.0,-0.99573,0.0,0.73721]
[1779930932541,46.89,74332.5,0.0,-0.99573,0.0,0.73733]
[1779930933376,46.89,74329.56,0.0,-0.99575,0.0,0.73531]
[1779930934383,46.89,74322.51,0.0,-0.99578,0.0,0.7303]
[1779930935390,46.89,74318.67,0.0,-0.9958,0.0,0.72759]
[1779930936280,46.89,74318.67,0.0,-0.9958,0.0,0.72759]
[1779930936286,46.89,74318.67,0.0,-0.9958,0.0,0.72759]
[1779930936470,46.89,74318.67,0.0,-0.9958,0.0,0.72759]
[1779930936571,46.89,74318.0,0.0,-0.9958,0.0,0.72711]
[1779930938411,46.89,74311.08,0.0,-0.99583,0.0,0.72225]
[1779930942656,46.89,74309.91,0.0,-0.99583,0.0,0.72153]
[1779930942720,46.89,74309.91,0.0,-0.99583,0.0,0.72153]
[1779930942754,46.89,74309.91,0.0,-0.99583,0.0,0.72153]
[1779930942970,46.89,74309.91,0.0,-0.99583,0.0,0.72153]
[1779930942992,46.89,74310.14,0.0,-0.99583,0.0,0.72191]
[1779930948310,46.9,74310.02,0.0,-0.99583,0.0,0.72225]
[1779930950495,46.9,74314.49,0.0,-0.99581,0.0,0.72572]
[1779930951502,46.9,74317.58,0.0,-0.99579,0.0,0.728]
[1779930954858,46.9,74317.77,0.0,-0.99579,0.0,0.72832]
[1779930954906,46.9,74317.77,0.0,-0.99579,0.0,0.72832]
[1779930954972,46.9,74317.77,0.0,-0.99579,0.0,0.72832]
[1779930954914,46.9,74317.63,0.0,-0.99579,0.0,0.72832]
[1779930958550,46.9,74315.06,0.0,-0.9958,0.0,0.72669]
[1779930959282,46.9,74315.06,0.0,-0.9958,0.0,0.72669]
[1779930959393,46.9,74315.06,0.0,-0.9958,0.0,0.72669]
[1779930959469,46.9,74315.06,0.0,-0.9958,0.0,0.72669]
[1779930959558,46.9,74312.95,0.0,-0.99581,0.0,0.72521]
[1779930963586,46.9,74317.73,0.0,-0.99579,0.0,0.72868]
[1779930964513,46.9,74317.73,0.0,-0.99579,0.0,0.72868]
[1779930964568,46.9,74317.73,0.0,-0.99579,0.0,0.72868]
[1779930964721,46.9,74317.73,0.0,-0.99579,0.0,0.72868]
[1779930964782,46.91,74320.79,0.0,-0.99577,0.0,0.73094]
[1779930970635,46.91,74324.75,0.0,-0.99576,0.0,0.73384]
[1779930972330,46.91,74327.23,0.0,-0.99574,0.0,0.73569]
[1779930972376,46.91,74327.23,0.0,-0.99574,0.0,0.73569]
[1779930972469,46.91,74327.23,0.0,-0.99574,0.0,0.73569]
[1779930972649,46.91,74327.33,0.0,-0.99574,0.0,0.73585]
[1779930977684,46.91,74327.42,0.0,-0.99574,0.0,0.73599]
[1779930979452,46.91,74327.48,0.0,-0.99574,0.0,0.73604]
[1779930979469,46.91,74327.48,0.0,-0.99574,0.0,0.73604]
[1779930979506,46.91,74327.48,0.0,-0.99574,0.0,0.73604]
[1779930979720,46.91,74327.48,0.0,-0.99574,0.0,0.73604]
[1779930979809,46.91,74325.99,0.0,-0.99575,0.0,0.73498]
[1779930980704,46.91,74323.24,0.0,-0.99576,0.0,0.73302]
[1779930982719,46.91,74316.2,0.0,-0.99579,0.0,0.72804]
[1779930983727,46.91,74312.92,0.0,-0.99581,0.0,0.72572]
[1779930985119,46.91,74311.29,0.0,-0.99582,0.0,0.72458]
[1779930985167,46.91,74311.29,0.0,-0.99582,0.0,0.72458]
[1779930985218,46.91,74311.29,0.0,-0.99582,0.0,0.72458]
[1779930985741,46.91,74307.91,0.0,-0.99583,0.0,0.7222]
[1779930989852,46.91,74308.46,0.0,-0.99583,0.0,0.72259]
[1779930989903,46.91,74308.46,0.0,-0.99583,0.0,0.72259]
[1779930989970,46.91,74308.46,0.0,-0.99583,0.0,0.72259]
[1779930990056,46.91,74308.22,0.0,-0.99583,0.0,0.72242]
[1779930994042,46.91,74309.54,0.0,-0.99583,0.0,0.72246]
[1779930994051,46.91,74309.54,0.0,-0.99583,0.0,0.72246]
[1779930994219,46.91,74308.67,0.0,-0.99583,0.0,0.72185]
[1779930995071,46.91,74308.76,0.0,-0.99583,0.0,0.72191]
[1779930999036,46.91,74306.59,0.0,-0.99584,0.0,0.72039]
[1779930998838,46.91,74303.41,0.0,-0.99586,0.0,0.71817]
[1779930999108,46.91,74303.41,0.0,-0.99586,0.0,0.71817]
[1779930999222,46.91,74303.41,0.0,-0.99586,0.0,0.71817]
[1779930999845,46.91,74302.8,0.0,-0.99586,0.0,0.71775]
[1779931001865,46.91,74274.61,0.0,-0.99598,0.0,0.69831]
[1779931002872,46.91,74268.72,0.0,-0.99601,0.0,0.6943]
[1779931003879,46.91,74256.32,0.0,-0.99606,0.0,0.68593]
[1779931005893,46.91,74255.81,0.0,-0.99606,0.0,0.68559]
[1779931010930,46.91,74255.25,0.0,-0.99606,0.0,0.68573]
[1779931015965,46.92,74255.89,0.0,-0.99606,0.0,0.68667]
[1779931017197,46.92,74255.93,0.0,-0.99605,0.0,0.6867]
[1779931017243,46.92,74255.93,0.0,-0.99605,0.0,0.6867]
[1779931017665,46.92,74255.93,0.0,-0.99605,0.0,0.6867]
[1779931017720,46.92,74255.93,0.0,-0.99605,0.0,0.6867]
[1779931017763,46.92,74255.93,0.0,-0.99605,0.0,0.68687]
[1779931023014,46.93,74256.7,0.0,-0.99605,0.0,0.68807]
[1779931025028,46.93,74253.99,0.0,-0.99606,0.0,0.68642]
[1779931026036,46.93,74243.91,0.0,-0.9961,0.0,0.67968]
[1779931027043,46.93,74237.28,0.0,-0.99613,0.0,0.67544]
[1779931028054,46.93,74246.49,0.0,-0.99609,0.0,0.68157]
[1779931030698,46.93,74247.72,0.0,-0.99608,0.0,0.68275]
[1779931030726,46.93,74247.72,0.0,-0.99608,0.0,0.68275]
[1779931030854,46.93,74247.72,0.0,-0.99608,0.0,0.68275]
[1779931030970,46.93,74247.72,0.0,-0.99608,0.0,0.68275]
[1779931031072,46.93,74247.79,0.0,-0.99608,0.0,0.6828]
[1779931036107,46.94,74246.23,0.0,-0.99608,0.0,0.68265]
[1779931037114,46.94,74238.98,0.0,-0.99611,0.0,0.67799]
[1779931038121,46.94,74231.98,0.0,-0.99614,0.0,0.67336]
[1779931039128,46.94,74226.78,0.0,-0.99616,0.0,0.66993]
[1779931040134,46.96,74223.87,0.0,-0.99616,0.0,0.67003]
[1779931041145,46.96,74211.26,0.0,-0.99621,0.0,0.66179]
[1779931042150,46.96,74205.85,0.0,-0.99623,0.0,0.65827]
[1779931046197,47.01,74211.57,0.0,-0.99618,0.0,0.66658]
[1779931049720,47.07,74217.12,0.0,-0.99612,0.0,0.67627]
[1779931051629,47.07,74218.84,0.0,-0.99611,0.0,0.6776]
[1779931051721,47.07,74218.84,0.0,-0.99611,0.0,0.6776]
[1779931051863,47.07,74218.84,0.0,-0.99611,0.0,0.6776]
[1779931051970,47.07,74218.84,0.0,-0.99611,0.0,0.6776]
[1779931051992,47.07,74220.86,0.0,-0.99611,0.0,0.67828]
[1779931053246,47.07,74223.31,0.0,-0.99609,0.0,0.68027]
[1779931055260,47.08,74230.8,0.0,-0.99606,0.0,0.68563]
[1779931056267,47.08,74234.88,0.0,-0.99604,0.0,0.68854]
[1779931057536,47.08,74234.88,0.0,-0.99604,0.0,0.68854]
[1779931057726,47.08,74234.88,0.0,-0.99604,0.0,0.68854]
[1779931057736,47.08,74234.88,0.0,-0.99604,0.0,0.68854]
[1779931057970,47.08,74234.88,0.0,-0.99604,0.0,0.68854]
[1779931057974,47.08,74235.08,0.0,-0.99604,0.0,0.68884]
[1779931060299,47.09,74240.62,0.0,-0.99601,0.0,0.69306]
[1779931061306,47.09,74244.54,0.0,-0.99599,0.0,0.69587]
[1779931063320,47.09,74242.06,0.0,-0.996,0.0,0.6945]
[1779931064662,47.09,74230.8,0.0,-0.99605,0.0,0.68707]
[1779931065336,47.09,74222.74,0.0,-0.99608,0.0,0.68169]
[1779931066343,47.09,74220.76,0.0,-0.99609,0.0,0.68037]
[1779931067350,47.09,74214.71,0.0,-0.99612,0.0,0.67636]
[1779931068369,47.09,74202.81,0.0,-0.99617,0.0,0.66853]
[1779931069520,47.09,74202.81,0.0,-0.99617,0.0,0.66853]
[1779931069615,47.09,74189.65,0.0,-0.99622,0.0,0.65997]
[1779931070382,47.09,74184.99,0.0,-0.99624,0.0,0.65695]
[1779931071389,47.11,74173.28,0.0,-0.99627,0.0,0.65165]
[1779931072396,47.11,74160.04,0.0,-0.99633,0.0,0.64322]
[1779931074151,47.11,74160.04,0.0,-0.99633,0.0,0.64322]
[1779931074167,47.11,74138.5,0.0,-0.99641,0.0,0.6297]
[1779931075098,47.11,74138.5,0.0,-0.99641,0.0,0.6297]
[1779931075187,47.11,74115.58,0.0,-0.9965,0.0,0.61558]
[1779931075364,47.11,74115.58,0.0,-0.9965,0.0,0.61558]
[1779931075468,47.11,74082.73,0.0,-0.99662,0.0,0.59582]
[1779931076476,47.11,74083.4,0.0,-0.99662,0.0,0.59622]
[1779931077635,47.11,74083.4,0.0,-0.99662,0.0,0.59622]
[1779931077681,47.15,74072.68,0.0,-0.99664,0.0,0.59316]
[1779931078502,47.15,74070.77,0.0,-0.99665,0.0,0.59203]
[1779931079505,47.15,74066.18,0.0,-0.99666,0.0,0.58933]
[1779931080521,47.18,74061.17,0.0,-0.99666,0.0,0.58979]
[1779931082119,47.18,74061.17,0.0,-0.99666,0.0,0.58979]
[1779931082199,47.22,74053.3,0.0,-0.99667,0.0,0.58857]
[1779931082537,47.22,74082.79,0.0,-0.99656,0.0,0.60607]
[1779931083545,47.25,74099.44,0.0,-0.99648,0.0,0.6193]
[1779931084551,47.28,74095.61,0.0,-0.99647,0.0,0.61984]
[1779931086063,47.28,74095.61,0.0,-0.99647,0.0,0.61984]
[1779931086128,47.31,74100.09,0.0,-0.99644,0.0,0.62547]
[1779931086565,47.34,74107.38,0.0,-0.99639,0.0,0.63276]
[1779931088074,47.34,74107.38,0.0,-0.99639,0.0,0.63276]
[1779931088132,47.37,74109.14,0.0,-0.99637,0.0,0.63649]
[1779931088579,47.4,74113.67,0.0,-0.99633,0.0,0.64191]
[1779931090593,47.42,74128.28,0.0,-0.99626,0.0,0.65389]
[1779931091927,47.42,74128.28,0.0,-0.99626,0.0,0.65389]
[1779931091969,47.42,74143.22,0.0,-0.99619,0.0,0.66371]
[1779931092608,47.43,74162.26,0.0,-0.99612,0.0,0.67633]
[1779931093615,47.43,74171.18,0.0,-0.99608,0.0,0.6824]
[1779931094634,47.43,74174.14,0.0,-0.99606,0.0,0.68453]
[1779931095917,47.43,74174.14,0.0,-0.99606,0.0,0.68453]
[1779931095951,47.43,74175.07,0.0,-0.99606,0.0,0.68532]
[1779931096644,47.43,74191.29,0.0,-0.99599,0.0,0.69634]
[1779931097986,47.43,74191.29,0.0,-0.99599,0.0,0.69634]
[1779931098011,47.44,74188.4,0.0,-0.996,0.0,0.69454]
[1779931098658,47.44,74196.91,0.0,-0.99596,0.0,0.70043]
[1779931099665,47.44,74203.79,0.0,-0.99593,0.0,0.70524]
[1779931100672,47.44,74207.33,0.0,-0.99592,0.0,0.70778]
[1779931101978,47.44,74207.33,0.0,-0.99592,0.0,0.70778]
[1779931102030,47.44,74209.19,0.0,-0.99591,0.0,0.70918]
[1779931103693,47.44,74213.46,0.0,-0.99589,0.0,0.71235]
[1779931104700,47.44,74216.34,0.0,-0.99587,0.0,0.71444]
[1779931108733,47.45,74219.32,0.0,-0.99586,0.0,0.71695]
[1779931109739,47.45,74229.73,0.0,-0.99581,0.0,0.72427]
[1779931110744,47.45,74231.67,0.0,-0.9958,0.0,0.72572]
[1779931111751,47.45,74227.63,0.0,-0.99582,0.0,0.72211]
[1779931112758,47.45,74230.39,0.0,-0.99581,0.0,0.72413]
[1779931113977,47.45,74230.39,0.0,-0.99581,0.0,0.72413]
[1779931114074,47.45,74232.74,0.0,-0.9958,0.0,0.72586]
[1779931114735,47.45,74232.74,0.0,-0.9958,0.0,0.72586]
[1779931114772,47.45,74243.61,0.0,-0.99575,0.0,0.73357]
[1779931115779,47.45,74253.24,0.0,-0.99571,0.0,0.74045]
[1779931116786,47.45,74255.74,0.0,-0.99569,0.0,0.74229]
[1779931117979,47.45,74255.74,0.0,-0.99569,0.0,0.74229]
[1779931118005,47.46,74261.64,0.0,-0.99567,0.0,0.74655]
[1779931118800,47.46,74265.97,0.0,-0.99565,0.0,0.7497]
[1779931119971,47.46,74265.97,0.0,-0.99565,0.0,0.7497]
[1779931120072,47.46,74270.09,0.0,-0.99563,0.0,0.7527]
[1779931125849,47.46,74262.41,0.0,-0.99566,0.0,0.74743]
[1779931126856,47.46,74257.0,0.0,-0.99569,0.0,0.74357]
[1779931127863,47.46,74254.39,0.0,-0.9957,0.0,0.74172]
[1779931129877,47.46,74250.49,0.0,-0.99572,0.0,0.73902]
[1779931131891,47.46,74253.33,0.0,-0.9957,0.0,0.74116]
[1779931133971,47.46,74253.86,0.0,-0.9957,0.0,0.7416]
[1779931139947,47.46,74252.64,0.0,-0.9957,0.0,0.74117]
[1779931141971,47.47,74251.81,0.0,-0.99571,0.0,0.74065]
[1779931142021,47.47,74248.73,0.0,-0.99572,0.0,0.73853]
[1779931142651,47.47,74248.73,0.0,-0.99572,0.0,0.73853]
[1779931142971,47.47,74237.3,0.0,-0.99577,0.0,0.73055]
[1779931143982,47.47,74238.23,0.0,-0.99577,0.0,0.7312]
[1779931144986,47.47,74234.85,0.0,-0.99578,0.0,0.72884]
[1779931147000,47.47,74239.77,0.0,-0.99576,0.0,0.73246]
[1779931148011,47.47,74239.57,0.0,-0.99576,0.0,0.7324]
[1779931149973,47.47,74241.75,0.0,-0.99575,0.0,0.73402]
[1779931150022,47.47,74246.24,0.0,-0.99573,0.0,0.73726]
[1779931151029,47.47,74243.74,0.0,-0.99574,0.0,0.73557]
[1779931152056,47.47,74246.93,0.0,-0.99572,0.0,0.7379]
[1779931153059,47.47,74264.05,0.0,-0.99564,0.0,0.75016]
[1779931153975,47.47,74264.05,0.0,-0.99564,0.0,0.75016]
[1779931154066,47.47,74265.48,0.0,-0.99564,0.0,0.75123]
[1779931155843,47.47,74266.67,0.0,-0.99563,0.0,0.75213]
[1779931156097,47.47,74269.23,0.0,-0.99562,0.0,0.75401]
[1779931159104,47.47,74275.49,0.0,-0.99559,0.0,0.75864]
[1779931159511,47.47,74275.49,0.0,-0.99559,0.0,0.75864]
[1779931160111,47.47,74275.11,0.0,-0.99559,0.0,0.7584]
[1779931161122,47.48,74272.48,0.0,-0.9956,0.0,0.75653]
[1779931162125,47.48,74267.94,0.0,-0.99562,0.0,0.75329]
[1779931163132,47.48,74264.94,0.0,-0.99564,0.0,0.75114]
[1779931163729,47.48,74264.94,0.0,-0.99564,0.0,0.75114]
[1779931167160,47.48,74250.47,0.0,-0.9957,0.0,0.74097]
[1779931169174,47.48,74249.91,0.0,-0.99571,0.0,0.74062]
[1779931171188,47.48,74255.83,0.0,-0.99568,0.0,0.74406]
[1779931172194,47.48,74260.32,0.0,-0.99566,0.0,0.74733]
[1779931174209,47.48,74263.41,0.0,-0.99565,0.0,0.74965]
[1779931176223,47.48,74259.31,0.0,-0.99567,0.0,0.74682]
[1779931180250,47.48,74256.52,0.0,-0.99568,0.0,0.74505]
[1779931181258,47.48,74253.13,0.0,-0.99569,0.0,0.74269]
[1779931183271,47.48,74253.06,0.0,-0.99569,0.0,0.74271]
[1779931185286,47.49,74237.14,0.0,-0.99576,0.0,0.7316]
[1779931185725,47.49,74237.14,0.0,-0.99576,0.0,0.7316]
[1779931186294,47.49,74227.66,0.0,-0.9958,0.0,0.72503]
[1779931187301,47.49,74230.09,0.0,-0.99579,0.0,0.72673]
[1779931188308,47.49,74229.97,0.0,-0.99579,0.0,0.72664]
[1779931189315,47.49,74222.84,0.0,-0.99582,0.0,0.72178]
[1779931189726,47.49,74222.84,0.0,-0.99582,0.0,0.72178]
[1779931191329,47.49,74225.3,0.0,-0.99581,0.0,0.72358]
[1779931192325,47.49,74225.3,0.0,-0.99581,0.0,0.72358]
[1779931192427,47.49,74229.61,0.0,-0.99579,0.0,0.72679]
[1779931192471,47.49,74229.61,0.0,-0.99579,0.0,0.72679]
[1779931192721,47.49,74229.61,0.0,-0.99579,0.0,0.72679]
[1779931193345,47.49,74228.16,0.0,-0.9958,0.0,0.72587]
[1779931196366,47.49,74230.55,0.0,-0.99579,0.0,0.72783]
[1779931199942,47.5,74230.9,0.0,-0.99578,0.0,0.72835]
[1779931199975,47.5,74230.9,0.0,-0.99578,0.0,0.72835]
[1779931201402,47.5,74238.41,0.0,-0.99575,0.0,0.73379]
[1779931203933,47.5,74238.82,0.0,-0.99575,0.0,0.73424]
[1779931203973,47.5,74238.82,0.0,-0.99575,0.0,0.73424]
[1779931204091,47.5,74238.82,0.0,-0.99575,0.0,0.73424]
[1779931204221,47.5,74238.82,0.0,-0.99575,0.0,0.73424]
[1779931204423,47.5,74239.05,0.0,-0.99574,0.0,0.73448]
[1779931205430,47.5,74233.6,0.0,-0.99577,0.0,0.73073]
[1779931206299,47.5,74233.6,0.0,-0.99577,0.0,0.73073]
[1779931206471,47.5,74231.66,0.0,-0.99578,0.0,0.72937]
[1779931209507,47.5,74230.23,0.0,-0.99578,0.0,0.72864]
[1779931209576,47.5,74230.23,0.0,-0.99578,0.0,0.72864]
[1779931209726,47.5,74230.23,0.0,-0.99578,0.0,0.72864]
[1779931210467,47.5,74229.86,0.0,-0.99578,0.0,0.72847]
[1779931213527,47.51,74230.74,0.0,-0.99578,0.0,0.72927]
[1779931213722,47.51,74230.74,0.0,-0.99578,0.0,0.72927]
[1779931213969,47.51,74230.74,0.0,-0.99578,0.0,0.72927]
[1779931214070,47.51,74227.31,0.0,-0.99579,0.0,0.72696]
[1779931215509,47.51,74223.22,0.0,-0.99581,0.0,0.72421]
[1779931216516,47.51,74217.11,0.0,-0.99584,0.0,0.72007]
[1779931217523,47.51,74209.67,0.0,-0.99587,0.0,0.71494]
[1779931218745,47.51,74209.67,0.0,-0.99587,0.0,0.71494]
[1779931218975,47.51,74209.67,0.0,-0.99587,0.0,0.71494]
[1779931219076,47.51,74208.13,0.0,-0.99588,0.0,0.71388]
[1779931224572,47.51,74205.79,0.0,-0.99588,0.0,0.71285]
[1779931226073,47.51,74205.79,0.0,-0.99588,0.0,0.71285]
[1779931226225,47.51,74205.79,0.0,-0.99588,0.0,0.71285]
[1779931226588,47.52,74201.65,0.0,-0.9959,0.0,0.71025]
[1779931227713,47.52,74201.65,0.0,-0.9959,0.0,0.71025]
[1779931227970,47.52,74201.65,0.0,-0.9959,0.0,0.71025]
[1779931228071,47.52,74200.83,0.0,-0.9959,0.0,0.70982]
[1779931228602,47.52,74205.75,0.0,-0.99588,0.0,0.71331]
[1779931230012,47.52,74205.75,0.0,-0.99588,0.0,0.71331]
[1779931230220,47.52,74205.75,0.0,-0.99588,0.0,0.71331]
[1779931231624,47.52,74211.89,0.0,-0.99585,0.0,0.71699]
[1779931232630,47.52,74215.11,0.0,-0.99584,0.0,0.71932]
[1779931233512,47.52,74215.11,0.0,-0.99584,0.0,0.71932]
[1779931233724,47.52,74215.11,0.0,-0.99584,0.0,0.71932]
[1779931233868,47.52,74215.11,0.0,-0.99584,0.0,0.71932]
[1779931233973,47.52,74215.11,0.0,-0.99584,0.0,0.71932]
[1779931234073,47.52,74218.48,0.0,-0.99582,0.0,0.72176]
[1779931234645,47.52,74222.27,0.0,-0.99581,0.0,0.72449]
[1779931238818,47.53,74221.73,0.0,-0.99581,0.0,0.7244]
[1779931238971,47.53,74221.73,0.0,-0.99581,0.0,0.7244]
[1779931239013,47.53,74219.12,0.0,-0.99582,0.0,0.72268]
[1779931241927,47.53,74217.25,0.0,-0.99583,0.0,0.72158]
[1779931242249,47.53,74217.25,0.0,-0.99583,0.0,0.72158]
[1779931242350,47.53,74220.16,0.0,-0.99581,0.0,0.72371]
[1779931244906,47.53,74222.01,0.0,-0.9958,0.0,0.72519]
[1779931244933,47.53,74218.89,0.0,-0.99582,0.0,0.72311]
[1779931246419,47.53,74218.89,0.0,-0.99582,0.0,0.72311]
[1779931246469,47.53,74218.89,0.0,-0.99582,0.0,0.72311]
[1779931245721,47.53,74215.22,0.0,-0.99583,0.0,0.72067]
[1779931246728,47.54,74206.55,0.0,-0.99587,0.0,0.7148]
[1779931247735,47.54,74206.84,0.0,-0.99587,0.0,0.71499]
[1779931251517,47.54,74207.7,0.0,-0.99586,0.0,0.71593]
[1779931251723,47.54,74207.7,0.0,-0.99586,0.0,0.71593]
[1779931252093,47.54,74207.7,0.0,-0.99586,0.0,0.71593]
[1779931252220,47.54,74207.7,0.0,-0.99586,0.0,0.71593]
[1779931252294,47.54,74207.11,0.0,-0.99586,0.0,0.71564]
[1779931252770,47.54,74209.6,0.0,-0.99585,0.0,0.71747]
[1779931255474,47.54,74210.74,0.0,-0.99585,0.0,0.71837]
[1779931255720,47.54,74211.62,0.0,-0.99584,0.0,0.71909]
[1779931255791,47.54,74218.29,0.0,-0.99581,0.0,0.72381]
[1779931256798,47.54,74218.06,0.0,-0.99581,0.0,0.72375]
[1779931260826,47.55,74215.45,0.0,-0.99582,0.0,0.72234]
[1779931261673,47.55,74215.45,0.0,-0.99582,0.0,0.72234]
[1779931261722,47.55,74215.45,0.0,-0.99582,0.0,0.72234]
[1779931262290,47.55,74215.45,0.0,-0.99582,0.0,0.72234]
[1779931262471,47.55,74215.45,0.0,-0.99582,0.0,0.72234]
[1779931262517,47.55,74211.0,0.0,-0.99584,0.0,0.71937]
[1779931267146,47.55,74210.91,0.0,-0.99584,0.0,0.71963]
[1779931267222,47.55,74210.91,0.0,-0.99584,0.0,0.71963]
[1779931269893,47.56,74208.62,0.0,-0.99584,0.0,0.71848]
[1779931271033,47.56,74208.62,0.0,-0.99584,0.0,0.71848]
[1779931271220,47.56,74208.62,0.0,-0.99584,0.0,0.71848]
[1779931271300,47.56,74206.89,0.0,-0.99585,0.0,0.7174]
[1779931274930,47.56,74202.05,0.0,-0.99587,0.0,0.71452]
[1779931276500,47.56,74202.05,0.0,-0.99587,0.0,0.71452]
[1779931275938,47.56,74198.17,0.0,-0.99589,0.0,0.71186]
[1779931276729,47.56,74198.17,0.0,-0.99589,0.0,0.71186]
[1779931281987,47.57,74197.31,0.0,-0.99589,0.0,0.71188]
[1779931282994,47.57,74200.71,0.0,-0.99587,0.0,0.71433]
[1779931284362,47.57,74200.71,0.0,-0.99587,0.0,0.71433]
[1779931284470,47.57,74200.71,0.0,-0.99587,0.0,0.71433]
[1779931284513,47.57,74204.82,0.0,-0.99585,0.0,0.71738]
[1779931285497,47.57,74204.82,0.0,-0.99585,0.0,0.71738]
[1779931285009,47.57,74202.68,0.0,-0.99586,0.0,0.7159]
[1779931285728,47.57,74202.68,0.0,-0.99586,0.0,0.7159]
[1779931286015,47.57,74204.0,0.0,-0.99585,0.0,0.71692]
[1779931291052,47.58,74202.54,0.0,-0.99586,0.0,0.71558]
[1779931294461,47.58,74202.11,0.0,-0.99586,0.0,0.71539]
[1779931294483,47.58,74202.11,0.0,-0.99586,0.0,0.71539]
[1779931297093,47.58,74206.39,0.0,-0.99584,0.0,0.71887]
[1779931298305,47.58,74206.39,0.0,-0.99584,0.0,0.71887]
[1779931298470,47.58,74206.39,0.0,-0.99584,0.0,0.71887]
[1779931298506,47.58,74206.47,0.0,-0.99584,0.0,0.71893]
[1779931300329,47.58,74207.34,0.0,-0.99584,0.0,0.71953]
[1779931300471,47.58,74207.34,0.0,-0.99584,0.0,0.71953]
[1779931305473,47.58,74207.17,0.0,-0.99584,0.0,0.71941]
[1779931305722,47.58,74206.47,0.0,-0.99584,0.0,0.71893]
[1779931305873,47.58,74206.47,0.0,-0.99584,0.0,0.71893]
[1779931305971,47.58,74206.47,0.0,-0.99584,0.0,0.71893]
[1779931306161,47.58,74205.5,0.0,-0.99585,0.0,0.71826]
[1779931307168,47.58,74199.85,0.0,-0.99587,0.0,0.71437]
[1779931308175,47.58,74196.87,0.0,-0.99588,0.0,0.71233]
[1779931310190,47.58,74191.0,0.0,-0.99591,0.0,0.70832]
[1779931310986,47.58,74191.0,0.0,-0.99591,0.0,0.70832]
[1779931311197,47.58,74162.87,0.0,-0.99603,0.0,0.68937]
[1779931312205,47.58,74155.48,0.0,-0.99606,0.0,0.68447]
[1779931313212,47.58,74153.81,0.0,-0.99607,0.0,0.68336]
[1779931314469,47.58,74153.81,0.0,-0.99607,0.0,0.68336]
[1779931320261,47.58,74150.14,0.0,-0.99608,0.0,0.68094]
[1779931321268,47.58,74154.47,0.0,-0.99606,0.0,0.6838]
[1779931323282,47.58,74157.24,0.0,-0.99605,0.0,0.68563]
[1779931324289,47.58,74166.81,0.0,-0.99601,0.0,0.692]
[1779931325296,47.58,74169.89,0.0,-0.996,0.0,0.69406]
[1779931327310,47.58,74176.56,0.0,-0.99597,0.0,0.69854]
[1779931327951,47.58,74176.56,0.0,-0.99597,0.0,0.69854]
[1779931327970,47.58,74176.56,0.0,-0.99597,0.0,0.69854]
[1779931329489,47.58,74176.61,0.0,-0.99597,0.0,0.69857]
[1779931329534,47.58,74177.56,0.0,-0.99597,0.0,0.69921]
[1779931329720,47.58,74177.56,0.0,-0.99597,0.0,0.69921]
[1779931333352,47.58,74184.56,0.0,-0.99594,0.0,0.70394]
[1779931334359,47.58,74192.45,0.0,-0.9959,0.0,0.70931]
[1779931336373,47.58,74197.77,0.0,-0.99588,0.0,0.71295]
[1779931336886,47.58,74197.77,0.0,-0.99588,0.0,0.71295]
[1779931336974,47.58,74197.77,0.0,-0.99588,0.0,0.71295]
[1779931342415,47.59,74196.71,0.0,-0.99588,0.0,0.7128]
[1779931343769,47.59,74196.67,0.0,-0.99588,0.0,0.71288]
[1779931343970,47.59,74196.67,0.0,-0.99588,0.0,0.71288]
[1779931344593,47.59,74196.67,0.0,-0.99588,0.0,0.71288]
[1779931344722,47.59,74195.77,0.0,-0.99588,0.0,0.71238]
[1779931345436,47.59,74195.51,0.0,-0.99588,0.0,0.71232]
[1779931346443,47.59,74200.51,0.0,-0.99586,0.0,0.71587]
[1779931347519,47.59,74200.51,0.0,-0.99586,0.0,0.71587]
[1779931347719,47.59,74201.05,0.0,-0.99586,0.0,0.71647]
[1779931353492,47.6,74211.24,0.0,-0.99581,0.0,0.72316]
[1779931354499,47.6,74216.51,0.0,-0.99579,0.0,0.72693]
[1779931355617,47.6,74214.95,0.0,-0.99579,0.0,0.72603]
[1779931355921,47.6,74214.95,0.0,-0.99579,0.0,0.72603]
[1779931355969,47.6,74214.95,0.0,-0.99579,0.0,0.72603]
[1779931356475,47.6,74214.95,0.0,-0.99579,0.0,0.72603]
[1779931356513,47.6,74220.27,0.0,-0.99577,0.0,0.72973]
[1779931357521,47.6,74222.55,0.0,-0.99576,0.0,0.73151]
[1779931358536,47.6,74227.72,0.0,-0.99574,0.0,0.73521]
[1779931359543,47.6,74239.51,0.0,-0.99568,0.0,0.74354]
[1779931360550,47.61,74244.72,0.0,-0.99566,0.0,0.74732]
[1779931361557,47.61,74246.41,0.0,-0.99565,0.0,0.74864]
[1779931363571,47.61,74242.61,0.0,-0.99567,0.0,0.74603]
[1779931365585,47.61,74247.66,0.0,-0.99564,0.0,0.74973]
[1779931367599,47.61,74250.91,0.0,-0.99563,0.0,0.75215]
[1779931368784,47.61,74252.67,0.0,-0.99562,0.0,0.75345]
[1779931368970,47.61,74252.67,0.0,-0.99562,0.0,0.75345]
[1779931369613,47.61,74254.89,0.0,-0.99561,0.0,0.75509]
[1779931370473,47.61,74254.89,0.0,-0.99561,0.0,0.75509]
[1779931372634,47.61,74259.69,0.0,-0.99559,0.0,0.75865]
[1779931373643,47.61,74262.41,0.0,-0.99557,0.0,0.76062]
[1779931375655,47.61,74266.98,0.0,-0.99555,0.0,0.76393]
[1779931376662,47.61,74270.02,0.0,-0.99554,0.0,0.76614]
[1779931378205,47.61,74270.02,0.0,-0.99554,0.0,0.76614]
[1779931378220,47.61,74270.02,0.0,-0.99554,0.0,0.76614]
[1779931378258,47.61,74270.18,0.0,-0.99554,0.0,0.76626]
[1779931380142,47.61,74270.77,0.0,-0.99553,0.0,0.76668]
[1779931380221,47.61,74270.77,0.0,-0.99553,0.0,0.76668]
[1779931381697,47.61,74263.26,0.0,-0.99557,0.0,0.76123]
[1779931382705,47.61,74258.45,0.0,-0.99559,0.0,0.75776]
[1779931384540,47.61,74258.45,0.0,-0.99559,0.0,0.75776]
[1779931384632,47.61,74255.87,0.0,-0.9956,0.0,0.7559]
[1779931384720,47.61,74255.87,0.0,-0.9956,0.0,0.7559]
[1779931384723,47.61,74263.15,0.0,-0.99557,0.0,0.76115]
[1779931385730,47.61,74263.17,0.0,-0.99557,0.0,0.76117]
[1779931386990,47.61,74263.17,0.0,-0.99557,0.0,0.76117]
[1779931387222,47.61,74263.17,0.0,-0.99557,0.0,0.76117]
[1779931391638,47.61,74263.74,0.0,-0.99557,0.0,0.76158]
[1779931390765,47.61,74267.08,0.0,-0.99555,0.0,0.764]
[1779931391723,47.61,74267.08,0.0,-0.99555,0.0,0.764]
[1779931391772,47.61,74268.99,0.0,-0.99554,0.0,0.76539]
[1779931393786,47.61,74272.34,0.0,-0.99553,0.0,0.76783]
[1779931394792,47.61,74277.91,0.0,-0.9955,0.0,0.7719]
[1779931395800,47.61,74289.02,0.0,-0.99545,0.0,0.78007]
[1779931396807,47.61,74292.85,0.0,-0.99543,0.0,0.78291]
[1779931397814,47.61,74297.35,0.0,-0.99541,0.0,0.78625]
[1779931398821,47.61,74302.07,0.0,-0.99539,0.0,0.78977]
[1779931402849,47.61,74305.11,0.0,-0.99537,0.0,0.79204]
[1779931405886,47.61,74307.35,0.0,-0.99536,0.0,0.79372]
[1779931406877,47.61,74312.43,0.0,-0.99534,0.0,0.79754]
[1779931408892,47.61,74324.66,0.0,-0.99528,0.0,0.80679]
[1779931409903,47.61,74331.21,0.0,-0.99524,0.0,0.81178]
[1779931410909,47.61,74333.4,0.0,-0.99523,0.0,0.81346]
[1779931411916,47.61,74335.93,0.0,-0.99523,0.0,0.81442]
[1779931412924,47.61,74348.66,0.0,-0.99516,1e-05,0.82423]
[1779931413933,47.61,74359.24,0.0,-0.99511,1e-05,0.83245]
[1779931414940,47.61,74363.66,0.0,-0.99509,1e-05,0.83591]
[1779931415947,47.61,74371.22,0.0,-0.99505,1e-05,0.84185]
[1779931416954,47.61,74369.87,0.0,-0.99505,1e-05,0.84079]
[1779931417961,47.61,74372.85,0.0,-0.99504,1e-05,0.84313]
[1779931418970,47.61,74376.72,0.0,-0.99502,1e-05,0.84619]
[1779931422999,47.61,74380.05,0.0,-0.995,1e-05,0.84883]
[1779931424015,47.61,74388.85,0.0,-0.99496,1e-05,0.85584]
[1779931425018,47.61,74389.05,0.0,-0.99496,1e-05,0.856]
[1779931429046,47.61,74392.67,0.0,-0.99494,1e-05,0.8589]
[1779931431060,47.61,74388.7,0.0,-0.99496,1e-05,0.85572]
[1779931432067,47.61,74382.58,0.0,-0.99499,1e-05,0.85084]
[1779931434081,47.61,74387.36,0.0,-0.99496,1e-05,0.85465]
[1779931435088,47.61,74389.51,0.0,-0.99495,1e-05,0.85637]
[1779931437107,47.61,74382.39,0.0,-0.99499,1e-05,0.85069]
[1779931438114,47.61,74379.53,0.0,-0.995,1e-05,0.84842]
[1779931440129,47.61,74385.58,0.0,-0.99497,1e-05,0.85323]
[1779931442144,47.61,74387.55,0.0,-0.99496,1e-05,0.8548]
[1779931443151,47.61,74393.48,0.0,-0.99493,1e-05,0.85954]
[1779931444158,47.61,74399.45,0.0,-0.9949,1e-05,0.86434]
[1779931445602,47.61,74407.76,0.0,-0.99486,1e-05,0.87106]
[1779931446172,47.61,74414.06,0.0,-0.99482,1e-05,0.87618]
[1779931447179,47.61,74417.42,0.0,-0.99481,1e-05,0.87892]
[1779931449201,47.61,74415.01,0.0,-0.99482,1e-05,0.87696]
[1779931450021,47.61,74415.01,0.0,-0.99482,1e-05,0.87696]
[1779931450204,47.61,74410.67,0.0,-0.99484,1e-05,0.87342]
[1779931451211,47.61,74406.92,0.0,-0.99486,1e-05,0.87038]
[1779931452218,47.61,74402.27,0.0,-0.99489,1e-05,0.86662]
[1779931453146,47.61,74402.27,0.0,-0.99489,1e-05,0.86662]
[1779931453224,47.61,74400.55,0.0,-0.99489,1e-05,0.86523]
[1779931454232,47.61,74403.25,0.0,-0.99488,1e-05,0.86741]
[1779931455239,47.61,74394.72,0.0,-0.99493,1e-05,0.86054]
[1779931456246,47.61,74389.93,0.0,-0.99495,1e-05,0.8567]
[1779931457253,47.61,74385.29,0.0,-0.99497,1e-05,0.853]
[1779931460985,47.61,74383.66,0.0,-0.99498,1e-05,0.8517]
[1779931461225,47.61,74383.66,0.0,-0.99498,1e-05,0.8517]
[1779931462334,47.61,74378.18,0.0,-0.99501,1e-05,0.84735]
[1779931463322,47.61,74375.09,0.0,-0.99503,1e-05,0.8449]
[1779931465509,47.61,74376.22,0.0,-0.99502,1e-05,0.8458]
[1779931465720,47.61,74376.22,0.0,-0.99502,1e-05,0.8458]
[1779931465720,47.61,74377.46,0.0,-0.99502,1e-05,0.84678]
[1779931466523,47.61,74377.46,0.0,-0.99502,1e-05,0.84678]
[1779931466723,47.61,74377.46,0.0,-0.99502,1e-05,0.84678]
[1779931466542,47.61,74378.05,0.0,-0.99501,1e-05,0.84725]
[1779931472385,47.61,74383.96,0.0,-0.99499,1e-05,0.85093]
[1779931473594,47.61,74383.96,0.0,-0.99499,1e-05,0.85093]
[1779931473722,47.61,74383.96,0.0,-0.99499,1e-05,0.85093]
[1779931473641,47.61,74383.78,0.0,-0.99499,1e-05,0.85079]
[1779931474399,47.61,74379.91,0.0,-0.99501,1e-05,0.84772]
[1779931474872,47.61,74379.91,0.0,-0.99501,1e-05,0.84772]
[1779931474970,47.61,74379.91,0.0,-0.99501,1e-05,0.84772]
[1779931479804,47.61,74380.02,0.0,-0.99501,1e-05,0.84781]
[1779931479972,47.61,74380.02,0.0,-0.99501,1e-05,0.84781]
[1779931480441,47.61,74378.14,0.0,-0.99502,1e-05,0.84632]
[1779931481229,47.61,74378.14,0.0,-0.99502,1e-05,0.84632]
[1779931481471,47.61,74378.14,0.0,-0.99502,1e-05,0.84632]
[1779931483493,47.61,74372.38,0.0,-0.99505,1e-05,0.84177]
[1779931484673,47.61,74372.38,0.0,-0.99505,1e-05,0.84177]
[1779931484722,47.61,74372.38,0.0,-0.99505,1e-05,0.84177]
[1779931484748,47.61,74372.24,0.0,-0.99505,1e-05,0.84166]
[1779931485462,47.61,74372.24,0.0,-0.99505,1e-05,0.84166]
[1779931485470,47.61,74372.24,0.0,-0.99505,1e-05,0.84166]
[1779931490532,47.61,74371.69,0.0,-0.99505,1e-05,0.84122]
[1779931494117,47.61,74371.81,0.0,-0.99505,1e-05,0.84132]
[1779931494219,47.61,74371.81,0.0,-0.99505,1e-05,0.84132]
[1779931494560,47.61,74370.84,0.0,-0.99505,1e-05,0.84055]
[1779931495567,47.61,74365.59,0.0,-0.99508,1e-05,0.83643]
[1779931496574,47.61,74354.57,0.0,-0.99514,1e-05,0.82783]
[1779931497581,47.61,74350.33,0.0,-0.99516,1e-05,0.82454]
[1779931498588,47.61,74346.33,0.0,-0.99518,1e-05,0.82145]
[1779931499595,47.61,74343.06,0.0,-0.9952,0.0,0.81893]
[1779931500602,47.61,74341.36,0.0,-0.9952,0.0,0.81762]
[1779931501608,47.61,74332.89,0.0,-0.99525,0.0,0.81113]
[1779931503624,47.61,74337.34,0.0,-0.99522,0.0,0.81453]
[1779931504631,47.61,74340.79,0.0,-0.99521,0.0,0.81718]
[1779931505638,47.61,74343.25,0.0,-0.99519,0.0,0.81907]
[1779931507652,47.61,74344.98,0.0,-0.99519,1e-05,0.82041]
[1779931508430,47.61,74344.98,0.0,-0.99519,1e-05,0.82041]
[1779931508470,47.61,74344.98,0.0,-0.99519,1e-05,0.82041]
[1779931509666,47.61,74347.29,0.0,-0.99517,1e-05,0.82219]
[1779931511680,47.61,74348.87,0.0,-0.99517,1e-05,0.82341]
[1779931511957,47.61,74348.87,0.0,-0.99517,1e-05,0.82341]
[1779931511969,47.61,74348.87,0.0,-0.99517,1e-05,0.82341]
[1779931512687,47.61,74351.26,0.0,-0.99515,1e-05,0.82526]
[1779931512795,47.61,74351.26,0.0,-0.99515,1e-05,0.82526]
[1779931512971,47.61,74351.26,0.0,-0.99515,1e-05,0.82526]
[1779931513693,47.61,74353.98,0.0,-0.99514,1e-05,0.82737]
[1779931514701,47.61,74349.37,0.0,-0.99516,1e-05,0.8238]
[1779931515708,47.61,74347.8,0.0,-0.99517,1e-05,0.82258]
[1779931516143,47.61,74347.8,0.0,-0.99517,1e-05,0.82258]
[1779931516221,47.61,74347.8,0.0,-0.99517,1e-05,0.82258]
[1779931517722,47.61,74345.98,0.0,-0.99518,1e-05,0.82118]
[1779931519419,47.61,74345.36,0.0,-0.99518,1e-05,0.8207]
[1779931519469,47.61,74345.36,0.0,-0.99518,1e-05,0.8207]
[1779931519779,47.61,74345.36,0.0,-0.99518,1e-05,0.8207]
[1779931519968,47.61,74346.0,0.0,-0.99518,1e-05,0.82119]
[1779931520743,47.61,74349.18,0.0,-0.99516,1e-05,0.82365]
[1779931521750,47.61,74350.85,0.0,-0.99516,1e-05,0.82494]
[1779931522965,47.61,74349.81,0.0,-0.99516,1e-05,0.82414]
[1779931522970,47.61,74349.81,0.0,-0.99516,1e-05,0.82414]
[1779931523764,47.61,74347.38,0.0,-0.99517,1e-05,0.82226]
[1779931528799,47.61,74345.34,0.0,-0.99518,1e-05,0.82068]
[1779931531443,47.61,74345.48,0.0,-0.99518,1e-05,0.82079]
[1779931531469,47.61,74345.48,0.0,-0.99518,1e-05,0.82079]
[1779931531595,47.61,74345.46,0.0,-0.99519,1e-05,0.8198]
[1779931532785,47.61,74345.46,0.0,-0.99519,1e-05,0.8198]
[1779931532970,47.61,74345.17,0.0,-0.99519,0.0,0.81958]
[1779931535853,47.61,74334.91,0.0,-0.99524,0.0,0.8117]
[1779931536859,47.61,74325.61,0.0,-0.99529,0.0,0.80462]
[1779931537866,47.61,74326.82,0.0,-0.99528,0.0,0.80554]
[1779931539402,47.61,74326.82,0.0,-0.99528,0.0,0.80554]
[1779931539470,47.61,74326.82,0.0,-0.99528,0.0,0.80554]
[1779931539503,47.61,74325.5,0.0,-0.99529,0.0,0.80454]
[1779931541894,47.61,74328.31,0.0,-0.99527,0.0,0.80667]
[1779931542901,47.61,74332.99,0.0,-0.99525,0.0,0.81024]
[1779931545221,47.61,74334.0,0.0,-0.99525,0.0,0.81101]
[1779931545227,47.61,74326.14,0.0,-0.99528,0.0,0.80502]
[1779931545922,47.61,74317.71,0.0,-0.99533,0.0,0.79864]
[1779931546929,47.61,74318.06,0.0,-0.99532,0.0,0.79891]
[1779931547961,47.61,74318.06,0.0,-0.99532,0.0,0.79891]
[1779931547969,47.61,74318.06,0.0,-0.99532,0.0,0.79891]
[1779931549222,47.61,74317.64,0.0,-0.99533,0.0,0.79859]
[1779931549256,47.61,74317.52,0.0,-0.99533,0.0,0.7985]
[1779931552643,47.61,74317.58,0.0,-0.99533,0.0,0.79855]
[1779931552722,47.61,74317.58,0.0,-0.99533,0.0,0.79855]
[1779931552794,47.61,74316.12,0.0,-0.99533,0.0,0.79745]
[1779931553978,47.61,74314.63,0.0,-0.99534,0.0,0.79632]
[1779931559013,47.61,74314.55,0.0,-0.99534,0.0,0.79626]
[1779931561030,47.61,74312.77,0.0,-0.99535,0.0,0.79493]
[1779931562614,47.61,74312.77,0.0,-0.99535,0.0,0.79493]
[1779931562720,47.61,74312.77,0.0,-0.99535,0.0,0.79493]
[1779931562821,47.61,74307.12,0.0,-0.99538,0.0,0.79069]
[1779931564050,47.61,74309.57,0.0,-0.99537,0.0,0.79253]
[1779931565575,47.61,74309.57,0.0,-0.99537,0.0,0.79253]
[1779931565721,47.61,74309.57,0.0,-0.99537,0.0,0.79253]
[1779931565803,47.61,74311.15,0.0,-0.99536,0.0,0.79371]
[1779931568078,47.61,74313.49,0.0,-0.99535,0.0,0.79547]
[1779931570092,47.61,74311.65,0.0,-0.99536,0.0,0.79408]
[1779931571514,47.61,74311.65,0.0,-0.99536,0.0,0.79408]
[1779931571722,47.61,74311.65,0.0,-0.99536,0.0,0.79408]
[1779931571815,47.61,74309.72,0.0,-0.99536,0.0,0.79264]
[1779931574817,47.61,74304.09,0.0,-0.99539,0.0,0.78843]
[1779931575098,47.61,74304.09,0.0,-0.99539,0.0,0.78843]
[1779931575222,47.61,74304.09,0.0,-0.99539,0.0,0.78843]
[1779931575323,47.61,74303.74,0.0,-0.99539,0.0,0.78817]
[1779931581169,47.61,74302.8,0.0,-0.9954,0.0,0.78747]
[1779931583872,47.61,74301.99,0.0,-0.9954,0.0,0.78686]
[1779931583970,47.61,74301.99,0.0,-0.9954,0.0,0.78686]
[1779931584823,47.61,74301.99,0.0,-0.9954,0.0,0.78686]
[1779931584971,47.61,74301.55,0.0,-0.9954,0.0,0.78654]
[1779931585197,47.61,74300.61,0.0,-0.99541,0.0,0.78584]
[1779931586204,47.61,74291.97,0.0,-0.99545,0.0,0.77943]
[1779931587211,47.61,74283.38,0.0,-0.99549,0.0,0.77311]
[1779931588229,47.61,74282.1,0.0,-0.9955,0.0,0.77217]
[1779931590234,47.61,74284.78,0.0,-0.99548,0.0,0.77414]
[1779931591780,47.61,74284.78,0.0,-0.99548,0.0,0.77414]
[1779931592637,47.61,74285.45,0.0,-0.99549,0.0,0.77369]
[1779931598636,47.61,74283.24,0.0,-0.9955,0.0,0.77207]
[1779931598721,47.61,74283.24,0.0,-0.9955,0.0,0.77207]
[1779931600119,47.61,74284.17,0.0,-0.99549,0.0,0.77275]
[1779931600219,47.61,74284.17,0.0,-0.99549,0.0,0.77275]
[1779931600572,47.61,74284.54,0.0,-0.99549,0.0,0.77302]
[1779931606346,47.61,74281.61,0.0,-0.9955,0.0,0.77088]
[1779931607353,47.61,74278.03,0.0,-0.99552,0.0,0.76826]
[1779931608448,47.61,74278.03,0.0,-0.99552,0.0,0.76826]
[1779931608474,47.61,74278.03,0.0,-0.99552,0.0,0.76826]
[1779931608550,47.61,74273.83,0.0,-0.99554,0.0,0.7652]
[1779931612546,47.61,74274.12,0.0,-0.99554,0.0,0.76541]
[1779931612724,47.61,74274.12,0.0,-0.99554,0.0,0.76541]
[1779931612915,47.61,74274.47,0.0,-0.99554,0.0,0.76567]
[1779931612971,47.61,74274.47,0.0,-0.99554,0.0,0.76567]
[1779931613396,47.61,74275.23,0.0,-0.99553,0.0,0.76622]
[1779931615410,47.61,74269.8,0.0,-0.99556,0.0,0.76227]
[1779931616417,47.61,74265.76,0.0,-0.99558,0.0,0.75935]
[1779931617980,47.61,74264.34,0.0,-0.99559,0.0,0.75832]
[1779931618220,47.61,74264.34,0.0,-0.99559,0.0,0.75832]
[1779931621473,47.61,74260.42,0.0,-0.9956,0.0,0.7555]
[1779931622474,47.61,74251.8,0.0,-0.99564,0.0,0.74932]
[1779931623481,47.61,74249.79,0.0,-0.99565,0.0,0.74788]
[1779931626529,47.61,74248.86,0.0,-0.99566,0.0,0.74722]
[1779931626721,47.61,74248.86,0.0,-0.99566,0.0,0.74722]
[1779931629538,47.61,74234.59,0.0,-0.99572,0.0,0.7371]
[1779931630545,47.61,74228.26,0.0,-0.99575,0.0,0.73265]
[1779931632559,47.61,74225.92,0.0,-0.99576,0.0,0.73101]
[1779931633566,47.61,74222.08,0.0,-0.99578,0.0,0.72833]
[1779931638601,47.61,74218.13,0.0,-0.9958,0.0,0.72558]
[1779931639428,47.61,74218.13,0.0,-0.9958,0.0,0.72558]
[1779931639469,47.61,74218.13,0.0,-0.9958,0.0,0.72558]
[1779931640615,47.61,74225.24,0.0,-0.99576,0.0,0.73054]
[1779931642636,47.61,74221.33,0.0,-0.99578,0.0,0.72781]
[1779931643782,47.61,74221.33,0.0,-0.99578,0.0,0.72781]
[1779931643969,47.61,74218.91,0.0,-0.99579,0.0,0.72612]
[1779931646666,47.61,74223.98,0.0,-0.99577,0.0,0.72966]
[1779931647672,47.61,74240.14,0.0,-0.9957,0.0,0.74102]
[1779931648679,47.61,74243.44,0.0,-0.99568,0.0,0.74336]
[1779931649667,47.61,74243.44,0.0,-0.99568,0.0,0.74336]
[1779931649720,47.61,74243.44,0.0,-0.99568,0.0,0.74336]
[1779931649766,47.61,74246.85,0.0,-0.99567,0.0,0.74579]
[1779931652792,47.61,74244.54,0.0,-0.99568,0.0,0.74323]
[1779931652970,47.61,74245.54,0.0,-0.99568,0.0,0.74394]
[1779931654165,47.61,74244.38,0.0,-0.99568,0.0,0.74312]
[1779931654218,47.61,74244.38,0.0,-0.99568,0.0,0.74312]
[1779931654721,47.61,74243.79,0.0,-0.99568,0.0,0.7427]
[1779931658138,47.61,74243.72,0.0,-0.99569,0.0,0.74265]
[1779931658220,47.61,74243.72,0.0,-0.99569,0.0,0.74265]
[1779931661770,47.61,74247.1,0.0,-0.99567,0.0,0.74505]
[1779931662782,47.61,74247.1,0.0,-0.99567,0.0,0.74505]
[1779931662969,47.61,74248.86,0.0,-0.99566,0.0,0.74631]
[1779931663576,47.61,74248.86,0.0,-0.99566,0.0,0.74631]
[1779931663724,47.61,74248.86,0.0,-0.99566,0.0,0.74631]
[1779931663784,47.61,74248.76,0.0,-0.99566,0.0,0.74623]
[1779931668759,47.61,74249.39,0.0,-0.99566,0.0,0.74668]
[1779931668969,47.61,74250.48,0.0,-0.99565,0.0,0.74746]
[1779931671846,47.61,74241.23,0.0,-0.9957,0.0,0.74089]
[1779931672863,47.61,74233.81,0.0,-0.99573,0.0,0.73565]
[1779931673072,47.61,74233.81,0.0,-0.99573,0.0,0.73565]
[1779931673221,47.61,74233.81,0.0,-0.99573,0.0,0.73565]
[1779931673866,47.61,74234.62,0.0,-0.99573,0.0,0.73622]
[1779931674154,47.61,74234.62,0.0,-0.99573,0.0,0.73622]
[1779931674221,47.61,74234.62,0.0,-0.99573,0.0,0.73622]
[1779931674874,47.61,74235.03,0.0,-0.99572,0.0,0.73651]
[1779931675881,47.61,74224.89,0.0,-0.99577,0.0,0.7294]
[1779931676888,47.61,74220.84,0.0,-0.99579,0.0,0.72657]
[1779931677468,47.61,74220.84,0.0,-0.99579,0.0,0.72657]
[1779931677720,47.61,74220.84,0.0,-0.99579,0.0,0.72657]
[1779931677895,47.61,74219.64,0.0,-0.99579,0.0,0.72574]
[1779931680916,47.61,74216.15,0.0,-0.99581,0.0,0.72331]
[1779931681924,47.61,74193.27,0.0,-0.99591,0.0,0.70759]
[1779931682932,47.61,74189.69,0.0,-0.99592,0.0,0.70515]
[1779931683939,47.61,74182.98,0.0,-0.99595,0.0,0.70061]
[1779931684946,47.61,74171.09,0.0,-0.996,0.0,0.69262]
[1779931685953,47.61,74158.43,0.0,-0.99606,0.0,0.6842]
[1779931686963,47.61,74151.34,0.0,-0.99609,0.0,0.67952]
[1779931687967,47.61,74128.9,0.0,-0.99618,0.0,0.66489]
[1779931689316,47.61,74128.9,0.0,-0.99618,0.0,0.66489]
[1779931689419,47.61,74106.01,0.0,-0.99627,0.0,0.65024]
[1779931689983,47.61,74105.3,0.0,-0.99628,0.0,0.64979]
[1779931691505,47.61,74105.3,0.0,-0.99628,0.0,0.64979]
[1779931691563,47.63,74102.33,0.0,-0.99627,0.0,0.65023]
[1779931692940,47.63,74102.33,0.0,-0.99627,0.0,0.65023]
[1779931694017,47.63,74110.63,0.0,-0.99624,0.0,0.65551]
[1779931695442,47.63,74120.51,0.0,-0.9962,0.0,0.66184]
[1779931696948,47.63,74120.51,0.0,-0.9962,0.0,0.66184]
[1779931696057,47.63,74116.29,0.0,-0.99622,0.0,0.65913]
[1779931697077,47.63,74103.67,0.0,-0.99627,0.0,0.65108]
[1779931698083,47.63,74088.78,0.0,-0.99633,0.0,0.6417]
[1779931699876,47.63,74098.0,0.0,-0.99629,0.0,0.64749]
[1779931700106,47.63,74113.47,0.0,-0.99623,0.0,0.65732]
[1779931701320,47.63,74120.65,0.0,-0.9962,0.0,0.66193]
[1779931702120,47.66,74119.0,0.0,-0.99619,0.0,0.66297]
[1779931703127,47.68,74110.51,0.0,-0.99621,0.0,0.65961]
[1779931704134,47.7,74101.07,0.0,-0.99624,0.0,0.65573]
[1779931705141,47.72,74102.46,0.0,-0.99622,0.0,0.65885]
[1779931706148,47.74,74106.8,0.0,-0.99619,0.0,0.66381]
[1779931707155,47.76,74115.45,0.0,-0.99614,0.0,0.67149]
[1779931708162,47.78,74119.51,0.0,-0.99611,0.0,0.67607]
[1779931711194,47.8,74143.23,0.0,-0.996,0.0,0.69311]
[1779931712200,47.8,74149.22,0.0,-0.99597,0.0,0.69726]
[1779931713210,47.81,74146.54,0.0,-0.99598,0.0,0.69561]
[1779931716230,47.81,74149.3,0.0,-0.99597,0.0,0.69822]
[1779931717237,47.82,74142.05,0.0,-0.99599,0.0,0.69383]
[1779931718244,47.82,74139.13,0.0,-0.99601,0.0,0.69204]
[1779931720259,47.82,74132.62,0.0,-0.99603,0.0,0.68803]
[1779931722273,47.83,74136.49,0.0,-0.99601,0.0,0.69123]
[1779931724287,47.83,74142.5,0.0,-0.99598,0.0,0.69587]
[1779931725294,47.84,74146.73,0.0,-0.99596,0.0,0.69917]
[1779931727308,47.85,74143.77,0.0,-0.99597,0.0,0.69809]
[1779931731675,47.86,74145.65,0.0,-0.99595,0.0,0.70009]
[1779931731725,47.86,74145.65,0.0,-0.99595,0.0,0.70009]
[1779931736064,47.86,74147.05,0.0,-0.99594,0.0,0.70173]
[1779931736219,47.86,74147.05,0.0,-0.99594,0.0,0.70173]
[1779931736371,47.86,74147.01,0.0,-0.99594,0.0,0.70184]
[1779931737113,47.86,74147.01,0.0,-0.99594,0.0,0.70184]
[1779931737231,47.86,74147.01,0.0,-0.99594,0.0,0.70184]
[1779931740399,47.87,74157.17,0.0,-0.9959,0.0,0.70925]
[1779931741409,47.87,74167.5,0.0,-0.99585,0.0,0.71642]
[1779931742414,47.87,74183.87,0.0,-0.99578,0.0,0.72782]
[1779931743421,47.87,74188.61,0.0,-0.99576,0.0,0.7312]
[1779931744428,47.87,74185.16,0.0,-0.99577,0.0,0.72888]
[1779931745434,47.87,74188.5,0.0,-0.99575,0.0,0.73129]
[1779931746442,47.87,74191.18,0.0,-0.99574,0.0,0.73324]
[1779931747448,47.87,74197.86,0.0,-0.99571,0.0,0.738]
[1779931748456,47.87,74199.52,0.0,-0.9957,0.0,0.73923]
[1779931749463,47.88,74195.71,0.0,-0.99572,0.0,0.73662]
[1779931753491,47.88,74193.07,0.0,-0.99573,0.0,0.73504]
[1779931757519,47.88,74189.08,0.0,-0.99575,0.0,0.73253]
[1779931758526,47.88,74184.16,0.0,-0.99577,0.0,0.72917]
[1779931761547,47.88,74189.74,0.0,-0.99574,0.0,0.7333]
[1779931763462,47.88,74192.28,0.0,-0.99573,0.0,0.73515]
[1779931763470,47.88,74192.28,0.0,-0.99573,0.0,0.73515]
[1779931766411,47.89,74193.8,0.0,-0.99572,0.0,0.73642]
[1779931766470,47.89,74193.8,0.0,-0.99572,0.0,0.73642]
[1779931770040,47.89,74194.2,0.0,-0.99572,0.0,0.73689]
[1779931770071,47.89,74202.02,0.0,-0.99568,0.0,0.7425]
[1779931770222,47.89,74202.02,0.0,-0.99568,0.0,0.7425]
[1779931771080,47.89,74202.02,0.0,-0.99568,0.0,0.7425]
[1779931771220,47.89,74204.06,0.0,-0.99567,0.0,0.74395]
[1779931771617,47.89,74203.55,0.0,-0.99568,0.0,0.74273]
[1779931772647,47.89,74203.55,0.0,-0.99568,0.0,0.74273]
[1779931772726,47.89,74203.55,0.0,-0.99568,0.0,0.74273]
[1779931772728,47.89,74196.98,0.0,-0.99571,0.0,0.73815]
[1779931773631,47.89,74192.41,0.0,-0.99573,0.0,0.73501]
[1779931776587,47.89,74192.92,0.0,-0.99573,0.0,0.7355]
[1779931776714,47.89,74192.92,0.0,-0.99573,0.0,0.7355]
[1779931776796,47.89,74196.88,0.0,-0.99571,0.0,0.73834]
[1779931777659,47.89,74202.9,0.0,-0.99568,0.0,0.74264]
[1779931778667,47.89,74205.95,0.0,-0.99567,0.0,0.74485]
[1779931779134,47.89,74205.95,0.0,-0.99567,0.0,0.74485]
[1779931779220,47.89,74205.95,0.0,-0.99567,0.0,0.74485]
[1779931779259,47.89,74205.95,0.0,-0.99567,0.0,0.74485]
[1779931779470,47.89,74205.95,0.0,-0.99567,0.0,0.74485]
[1779931779672,47.89,74204.26,0.0,-0.99567,0.0,0.7437]
[1779931782903,47.89,74203.65,0.0,-0.99568,0.0,0.74337]
[1779931782968,47.89,74203.65,0.0,-0.99568,0.0,0.74337]
[1779931783070,47.9,74205.18,0.0,-0.99567,0.0,0.74456]
[1779931788736,47.9,74206.62,0.0,-0.99566,0.0,0.74582]
[1779931789920,47.9,74206.62,0.0,-0.99566,0.0,0.74582]
[1779931789971,47.9,74206.62,0.0,-0.99566,0.0,0.74582]
[1779931790749,47.9,74194.93,0.0,-0.99571,0.0,0.73767]
[1779931791757,47.9,74191.52,0.0,-0.99573,0.0,0.73534]
[1779931792764,47.9,74187.6,0.0,-0.99574,0.0,0.73267]
[1779931793657,47.9,74187.6,0.0,-0.99574,0.0,0.73267]
[1779931794018,47.9,74187.6,0.0,-0.99574,0.0,0.73267]
[1779931794092,47.9,74187.6,0.0,-0.99574,0.0,0.73267]
[1779931794120,47.9,74184.51,0.0,-0.99576,0.0,0.7306]
[1779931796692,47.9,74185.45,0.0,-0.99575,0.0,0.73134]
[1779931796720,47.9,74185.45,0.0,-0.99575,0.0,0.73134]
[1779931796791,47.9,74184.06,0.0,-0.99576,0.0,0.73045]
[1779931797303,47.9,74184.06,0.0,-0.99576,0.0,0.73045]
[1779931797469,47.9,74184.06,0.0,-0.99576,0.0,0.73045]
[1779931800821,47.91,74168.63,0.0,-0.99583,0.0,0.7201]
[1779931801832,47.91,74164.09,0.0,-0.99584,0.0,0.71708]
[1779931802838,47.91,74146.57,0.0,-0.99592,0.0,0.70527]
[1779931803845,47.91,74149.13,0.0,-0.99591,0.0,0.70745]
[1779931804852,47.92,74151.66,0.0,-0.99589,0.0,0.70961]
[1779931805859,47.92,74144.46,0.0,-0.99592,0.0,0.70485]
[1779931806870,47.92,74138.77,0.0,-0.99594,0.0,0.70146]
[1779931807876,47.93,74147.18,0.0,-0.9959,0.0,0.70759]
[1779931808221,47.93,74147.18,0.0,-0.9959,0.0,0.70759]
[1779931808884,47.93,74147.69,0.0,-0.9959,0.0,0.70806]
[1779931811905,47.93,74153.62,0.0,-0.99587,0.0,0.71278]
[1779931813919,47.94,74156.8,0.0,-0.99585,0.0,0.7155]
[1779931814219,47.94,74156.8,0.0,-0.99585,0.0,0.7155]
[1779931815933,47.95,74153.87,0.0,-0.99586,0.0,0.71436]
[1779931816972,47.95,74153.87,0.0,-0.99586,0.0,0.71436]
[1779931817061,47.95,74152.83,0.0,-0.99587,0.0,0.71376]
[1779931817222,47.95,74152.83,0.0,-0.99587,0.0,0.71376]
[1779931821975,47.95,74160.03,0.0,-0.99583,0.0,0.71925]
[1779931822982,47.95,74174.56,0.0,-0.99577,0.0,0.72939]
[1779931823989,47.96,74182.59,0.0,-0.99573,0.0,0.73541]
[1779931824998,47.96,74181.63,0.0,-0.99573,0.0,0.73482]
[1779931826003,47.96,74182.24,0.0,-0.99573,0.0,0.73532]
[1779931828039,47.96,74177.47,0.0,-0.99575,0.0,0.73214]
[1779931829046,47.96,74171.51,0.0,-0.99577,0.0,0.72839]
[1779931831060,47.97,74172.77,0.0,-0.99577,0.0,0.72854]
[1779931832067,47.97,74169.17,0.0,-0.99579,0.0,0.72613]
[1779931834224,47.97,74168.08,0.0,-0.99579,0.0,0.72555]
[1779931836458,47.97,74169.98,0.0,-0.99578,0.0,0.72705]
[1779931836470,47.97,74169.98,0.0,-0.99578,0.0,0.72705]
[1779931837102,47.97,74170.38,0.0,-0.99578,0.0,0.72742]
[1779931839116,47.97,74176.48,0.0,-0.99575,0.0,0.73184]
[1779931840014,47.97,74176.48,0.0,-0.99575,0.0,0.73184]
[1779931840222,47.97,74176.48,0.0,-0.99575,0.0,0.73184]
[1779931842137,47.98,74184.72,0.0,-0.99571,0.0,0.73791]
[1779931843054,47.98,74184.72,0.0,-0.99571,0.0,0.73791]
[1779931843220,47.98,74184.72,0.0,-0.99571,0.0,0.73791]
[1779931843144,47.98,74186.36,0.0,-0.9957,0.0,0.73913]
[1779931844175,47.98,74186.36,0.0,-0.9957,0.0,0.73913]
[1779931844222,47.98,74186.36,0.0,-0.9957,0.0,0.73913]
[1779931845158,47.98,74190.79,0.0,-0.99568,0.0,0.74232]
[1779931846165,47.98,74194.15,0.0,-0.99567,0.0,0.74481]
[1779931847106,47.98,74194.15,0.0,-0.99567,0.0,0.74481]
[1779931847220,47.98,74194.15,0.0,-0.99567,0.0,0.74481]
[1779931847173,47.98,74196.31,0.0,-0.99566,0.0,0.74639]
[1779931848080,47.98,74196.31,0.0,-0.99566,0.0,0.74639]
[1779931848221,47.98,74196.31,0.0,-0.99566,0.0,0.74639]
[1779931850195,47.98,74202.08,0.0,-0.99563,0.0,0.75059]
[1779931851201,47.98,74206.23,0.0,-0.99561,0.0,0.75364]
[1779931851595,47.98,74206.23,0.0,-0.99561,0.0,0.75364]
[1779931851721,47.98,74206.23,0.0,-0.99561,0.0,0.75364]
[1779931851959,47.98,74206.23,0.0,-0.99561,0.0,0.75364]
[1779931851969,47.98,74206.23,0.0,-0.99561,0.0,0.75364]
[1779931852210,47.98,74207.1,0.0,-0.9956,0.0,0.7543]
[1779931854225,47.98,74209.73,0.0,-0.99559,0.0,0.75625]
[1779931857549,47.98,74209.9,0.0,-0.99559,0.0,0.75643]
[1779931857721,47.98,74209.9,0.0,-0.99559,0.0,0.75643]
[1779931857773,47.98,74209.9,0.0,-0.99559,0.0,0.75643]
[1779931857970,47.98,74209.9,0.0,-0.99559,0.0,0.75643]
[1779931858071,47.98,74210.53,0.0,-0.99559,0.0,0.75692]
[1779931861275,47.98,74219.26,0.0,-0.99555,0.0,0.76328]
[1779931862500,47.98,74235.1,0.0,-0.99547,0.0,0.77481]
[1779931863295,47.98,74250.94,0.0,-0.9954,0.0,0.78645]
[1779931864356,47.99,74254.85,0.0,-0.99538,0.0,0.7897]
[1779931865310,47.99,74256.91,0.0,-0.99537,0.0,0.79123]
[1779931867324,47.99,74260.39,0.0,-0.99535,0.0,0.79412]
[1779931868332,47.99,74267.43,0.0,-0.99531,0.0,0.79938]
[1779931869338,47.99,74271.72,0.0,-0.99529,0.0,0.8026]
[1779931870347,47.99,74266.81,0.0,-0.99532,0.0,0.79892]
[1779931871354,47.99,74262.32,0.0,-0.99534,0.0,0.79584]
[1779931876389,47.99,74263.02,0.0,-0.99533,0.0,0.79637]
[1779931881434,47.99,74265.04,0.0,-0.99532,0.0,0.79788]
[1779931882436,47.99,74276.63,0.0,-0.99527,0.0,0.80659]
[1779931883443,47.99,74281.06,0.0,-0.99525,0.0,0.80994]
[1779931884450,47.99,74276.97,0.0,-0.99527,0.0,0.80685]
[1779931885457,47.99,74272.71,0.0,-0.99529,0.0,0.80363]
[1779931886500,47.99,74262.83,0.0,-0.99533,0.0,0.79622]
[1779931887412,47.99,74262.83,0.0,-0.99533,0.0,0.79622]
[1779931887488,47.99,74237.41,0.0,-0.99546,0.0,0.77742]
[1779931888495,47.99,74226.34,0.0,-0.99551,0.0,0.76967]
[1779931889502,47.99,74230.19,0.0,-0.99549,0.0,0.77248]
[1779931891215,47.99,74230.19,0.0,-0.99549,0.0,0.77248]
[1779931891260,48.0,74238.16,0.0,-0.99545,0.0,0.77769]
[1779931891516,48.0,74247.32,0.0,-0.99541,0.0,0.78443]
[1779931892523,48.0,74254.49,0.0,-0.99537,0.0,0.79004]
[1779931893530,48.0,74252.45,0.0,-0.99538,0.0,0.78853]
[1779931894537,48.0,74247.95,0.0,-0.9954,0.0,0.7852]
[1779931895544,48.0,74240.2,0.0,-0.99544,0.0,0.77949]
[1779931896551,48.0,74237.34,0.0,-0.99545,0.0,0.77772]
[1779931898565,48.0,74234.04,0.0,-0.99547,0.0,0.7753]
[1779931900582,48.0,74231.52,0.0,-0.99548,0.0,0.77346]
[1779931902069,48.0,74231.52,0.0,-0.99548,0.0,0.77346]
[1779931902220,48.0,74231.52,0.0,-0.99548,0.0,0.77346]
[1779931902318,48.0,74231.23,0.0,-0.99548,0.0,0.77325]
[1779931902471,48.0,74231.23,0.0,-0.99548,0.0,0.77325]
[1779931904610,48.0,74236.08,0.0,-0.99546,0.0,0.77679]
[1779931905617,48.0,74240.86,0.0,-0.99544,0.0,0.7803]
[1779931907572,48.0,74241.17,0.0,-0.99543,0.0,0.78053]
[1779931907720,48.0,74241.17,0.0,-0.99543,0.0,0.78053]
[1779931907744,48.0,74241.17,0.0,-0.99543,0.0,0.78053]
[1779931907971,48.0,74241.17,0.0,-0.99543,0.0,0.78053]
[1779931908054,48.0,74241.63,0.0,-0.99543,0.0,0.78086]
[1779931909647,48.0,74244.62,0.0,-0.99542,0.0,0.78306]
[1779931913972,48.0,74244.78,0.0,-0.99542,0.0,0.78318]
[1779931915958,48.0,74244.55,0.0,-0.99542,0.0,0.78301]
[1779931916058,48.01,74250.99,0.0,-0.99539,0.0,0.78808]
[1779931916698,48.01,74254.65,0.0,-0.99537,0.0,0.79079]
[1779931919122,48.01,74254.77,0.0,-0.99537,0.0,0.79119]
[1779931919128,48.01,74254.77,0.0,-0.99537,0.0,0.79119]
[1779931919229,48.01,74259.16,0.0,-0.99534,0.0,0.79505]
[1779931919448,48.01,74259.16,0.0,-0.99534,0.0,0.79505]
[1779931921735,48.01,74244.15,0.0,-0.99541,0.0,0.78392]
[1779931922742,48.02,74237.76,0.0,-0.99544,0.0,0.7795]
[1779931923940,48.02,74237.76,0.0,-0.99544,0.0,0.7795]
[1779931923970,48.02,74237.76,0.0,-0.99544,0.0,0.7795]
[1779931924041,48.02,74234.67,0.0,-0.99546,0.0,0.77724]
[1779931927838,48.02,74233.5,0.0,-0.99546,0.0,0.77638]
[1779931927889,48.02,74233.5,0.0,-0.99546,0.0,0.77638]
[1779931927971,48.02,74233.5,0.0,-0.99546,0.0,0.77638]
[1779931928072,48.02,74234.7,0.0,-0.99546,0.0,0.77726]
[1779931933822,48.02,74234.4,0.0,-0.99546,0.0,0.77704]
[1779931934829,48.02,74231.77,0.0,-0.99547,0.0,0.77512]
[1779931935836,48.02,74226.2,0.0,-0.9955,0.0,0.77106]
[1779931937147,48.02,74226.2,0.0,-0.9955,0.0,0.77106]
[1779931937219,48.02,74226.2,0.0,-0.9955,0.0,0.77106]
[1779931937329,48.02,74226.2,0.0,-0.9955,0.0,0.77106]
[1779931937249,48.02,74223.4,0.0,-0.99551,0.0,0.76903]
[1779931937471,48.02,74223.4,0.0,-0.99551,0.0,0.76903]
[1779931939867,48.02,74229.13,0.0,-0.99548,0.0,0.77322]
[1779931941881,48.02,74235.33,0.0,-0.99545,0.0,0.77775]
[1779931942888,48.02,74241.68,0.0,-0.99542,0.0,0.78241]
[1779931944902,48.02,74232.75,0.0,-0.99546,0.0,0.77586]
[1779931945909,48.02,74229.62,0.0,-0.99548,0.0,0.77358]
[1779931947000,48.02,74229.62,0.0,-0.99548,0.0,0.77358]
[1779931947124,48.02,74229.62,0.0,-0.99548,0.0,0.77358]
[1779931947238,48.02,74229.62,0.0,-0.99548,0.0,0.77358]
[1779931947273,48.02,74229.3,0.0,-0.99548,0.0,0.77334]
[1779931948906,48.02,74227.81,0.0,-0.99549,0.0,0.77226]
[1779931949937,48.02,74232.97,0.0,-0.99546,0.0,0.77603]
[1779931951097,48.02,74232.97,0.0,-0.99546,0.0,0.77603]
[1779931951220,48.02,74232.97,0.0,-0.99546,0.0,0.77603]
[1779931951241,48.02,74232.97,0.0,-0.99546,0.0,0.77603]
[1779931951299,48.02,74237.38,0.0,-0.99545,0.0,0.77831]
[1779931951474,48.02,74237.38,0.0,-0.99545,0.0,0.77831]
[1779931953965,48.02,74250.51,0.0,-0.99539,0.0,0.78798]
[1779931954972,48.02,74261.99,0.0,-0.99533,0.0,0.79652]
[1779931955979,48.02,74266.77,0.0,-0.99531,0.0,0.8001]
[1779931956986,48.02,74270.05,0.0,-0.99529,0.0,0.80257]
[1779931960741,48.02,74270.23,0.0,-0.99529,0.0,0.8027]
[1779931960795,48.02,74270.23,0.0,-0.99529,0.0,0.8027]
[1779931960970,48.02,74270.23,0.0,-0.99529,0.0,0.8027]
[1779931961019,48.02,74269.73,0.0,-0.99529,0.0,0.80233]
[1779931963033,48.02,74267.31,0.0,-0.9953,0.0,0.80051]
[1779931964040,48.02,74264.89,0.0,-0.99532,0.0,0.79869]
[1779931965047,48.02,74251.36,0.0,-0.99538,0.0,0.78861]
[1779931966054,48.02,74240.04,0.0,-0.99543,0.0,0.78057]
[1779931967061,48.02,74238.37,0.0,-0.99544,0.0,0.77967]
[1779931968068,48.03,74258.04,0.0,-0.99534,0.0,0.79454]
[1779931969077,48.03,74266.75,0.0,-0.9953,0.0,0.80106]
[1779931970084,48.03,74270.71,0.0,-0.99528,0.0,0.80404]
[1779931971768,48.03,74271.75,0.0,-0.99528,0.0,0.80482]
[1779931971885,48.03,74271.75,0.0,-0.99528,0.0,0.80482]
[1779931971970,48.03,74271.75,0.0,-0.99528,0.0,0.80482]
[1779931972099,48.03,74270.28,0.0,-0.99528,0.0,0.80371]
[1779931977133,48.03,74272.36,0.0,-0.99527,0.0,0.80528]
[1779931978177,48.03,74272.36,0.0,-0.99527,0.0,0.80528]
[1779931978219,48.03,74272.36,0.0,-0.99527,0.0,0.80528]
[1779931978234,48.03,74272.36,0.0,-0.99527,0.0,0.80528]
[1779931978321,48.03,74272.58,0.0,-0.99527,0.0,0.80545]
[1779931978470,48.03,74272.58,0.0,-0.99527,0.0,0.80545]
[1779931983189,48.03,74285.68,0.0,-0.99521,0.0,0.81538]
[1779931984193,48.03,74289.41,0.0,-0.99519,0.0,0.81849]
[1779931985201,48.03,74286.82,0.0,-0.9952,0.0,0.81651]
[1779931987932,48.03,74286.28,0.0,-0.9952,0.0,0.8161]
[1779931987971,48.03,74286.28,0.0,-0.9952,0.0,0.8161]
[1779931988103,48.03,74286.28,0.0,-0.9952,0.0,0.8161]
[1779931988221,48.03,74286.28,0.0,-0.9952,0.0,0.8161]
[1779931988222,48.03,74286.15,0.0,-0.9952,0.0,0.81626]
[1779931993257,48.03,74284.39,0.0,-0.99521,0.0,0.81492]
[1779931994264,48.03,74281.03,0.0,-0.99523,0.0,0.81236]
[1779931995271,48.03,74258.06,0.0,-0.99534,0.0,0.79508]
[1779931996279,48.03,74250.23,0.0,-0.99538,0.0,0.78955]
[1779931997286,48.03,74250.39,0.0,-0.99537,0.0,0.78967]
[1779931999826,48.03,74250.53,0.0,-0.99537,0.0,0.78977]
[1779931999970,48.03,74250.53,0.0,-0.99537,0.0,0.78977]
[1779931999999,48.03,74250.53,0.0,-0.99537,0.0,0.78977]
[1779932000222,48.03,74250.53,0.0,-0.99537,0.0,0.78977]
[1779932000307,48.03,74250.35,0.0,-0.99537,0.0,0.78964]
[1779932002320,48.03,74253.4,0.0,-0.99536,0.0,0.7919]
[1779932005341,48.03,74257.55,0.0,-0.99534,0.0,0.79499]
[1779932007356,48.03,74259.64,0.0,-0.99533,0.0,0.79655]
[1779932007862,48.03,74259.64,0.0,-0.99533,0.0,0.79655]
[1779932007969,48.03,74259.64,0.0,-0.99533,0.0,0.79655]
[1779932008071,48.03,74259.64,0.0,-0.99533,0.0,0.79655]
[1779932008219,48.03,74259.64,0.0,-0.99533,0.0,0.79655]
[1779932008363,48.03,74259.65,0.0,-0.99533,0.0,0.79656]
[1779932013414,48.03,74260.58,0.0,-0.99533,0.0,0.7963]
[1779932014419,48.03,74270.01,0.0,-0.99529,0.0,0.80337]
[1779932014737,48.03,74270.01,0.0,-0.99529,0.0,0.80337]
[1779932014916,48.03,74270.01,0.0,-0.99529,0.0,0.80337]
[1779932014971,48.03,74270.01,0.0,-0.99529,0.0,0.80337]
[1779932015426,48.03,74272.3,0.0,-0.99527,0.0,0.80509]
[1779932018447,48.03,74275.47,0.0,-0.99526,0.0,0.80748]
[1779932020844,48.03,74274.21,0.0,-0.99526,0.0,0.80653]
[1779932020969,48.03,74274.21,0.0,-0.99526,0.0,0.80653]
[1779932021025,48.03,74274.21,0.0,-0.99526,0.0,0.80653]
[1779932021225,48.03,74274.21,0.0,-0.99526,0.0,0.80653]
[1779932021468,48.03,74275.64,0.0,-0.99526,0.0,0.80761]
[1779932026503,48.03,74276.77,0.0,-0.99525,0.0,0.80847]
[1779932030545,48.03,74266.56,0.0,-0.9953,0.0,0.80077]
[1779932031561,48.03,74266.56,0.0,-0.9953,0.0,0.80077]
[1779932031723,48.03,74266.56,0.0,-0.9953,0.0,0.80077]
[1779932031738,48.03,74266.56,0.0,-0.9953,0.0,0.80077]
[1779932031971,48.03,74266.56,0.0,-0.9953,0.0,0.80077]
[1779932032015,48.03,74262.01,0.0,-0.99532,0.0,0.79737]
[1779932035169,48.03,74262.72,0.0,-0.99532,0.0,0.7979]
[1779932035220,48.03,74262.72,0.0,-0.99532,0.0,0.7979]
[1779932035224,48.03,74258.83,0.0,-0.99534,0.0,0.79499]
[1779932035578,48.03,74255.08,0.0,-0.99536,0.0,0.7922]
[1779932037200,48.03,74255.08,0.0,-0.99536,0.0,0.7922]
[1779932037231,48.03,74255.08,0.0,-0.99536,0.0,0.7922]
[1779932038603,48.03,74251.02,0.0,-0.99538,0.0,0.78918]
[1779932039608,48.03,74248.6,0.0,-0.99539,0.0,0.78739]
[1779932042459,48.03,74247.4,0.0,-0.99539,0.0,0.7865]
[1779932042470,48.03,74247.4,0.0,-0.99539,0.0,0.7865]
[1779932042495,48.03,74247.66,0.0,-0.99539,0.0,0.7867]
[1779932042754,48.03,74247.66,0.0,-0.99539,0.0,0.7867]
[1779932042971,48.03,74247.66,0.0,-0.99539,0.0,0.7867]
[1779932044644,48.03,74244.14,0.0,-0.99541,0.0,0.7841]
[1779932046772,48.03,74243.04,0.0,-0.99542,0.0,0.78329]
[1779932046972,48.03,74243.04,0.0,-0.99542,0.0,0.78329]
[1779932051709,48.03,74246.09,0.0,-0.9954,0.0,0.78554]
[1779932052713,48.03,74252.9,0.0,-0.99537,0.0,0.79058]
[1779932053721,48.03,74258.25,0.0,-0.99534,0.0,0.79456]
[1779932055627,48.03,74257.88,0.0,-0.99534,0.0,0.79428]
[1779932055721,48.03,74257.88,0.0,-0.99534,0.0,0.79428]
[1779932056069,48.03,74257.88,0.0,-0.99534,0.0,0.79428]
[1779932056220,48.03,74257.88,0.0,-0.99534,0.0,0.79428]
[1779932056321,48.03,74262.08,0.0,-0.99532,0.0,0.79742]
[1779932056742,48.03,74264.3,0.0,-0.99531,0.0,0.79908]
[1779932061496,48.03,74266.32,0.0,-0.9953,0.0,0.80059]
[1779932061517,48.03,74260.89,0.0,-0.99533,0.0,0.79653]
[1779932061721,48.03,74260.89,0.0,-0.99533,0.0,0.79653]
[1779932061756,48.03,74260.89,0.0,-0.99533,0.0,0.79653]
[1779932061972,48.03,74260.89,0.0,-0.99533,0.0,0.79653]
[1779932062072,48.03,74258.41,0.0,-0.99534,0.0,0.79468]
[1779932067819,48.03,74264.34,0.0,-0.99531,0.0,0.79911]
[1779932068768,48.03,74264.34,0.0,-0.99531,0.0,0.79911]
[1779932068974,48.03,74264.34,0.0,-0.99531,0.0,0.79911]
[1779932069023,48.03,74264.34,0.0,-0.99531,0.0,0.79911]
[1779932069221,48.03,74264.34,0.0,-0.99531,0.0,0.79911]
[1779932069284,48.03,74270.4,0.0,-0.99528,0.0,0.80366]
[1779932069833,48.03,74264.04,0.0,-0.99531,0.0,0.79889]
[1779932074868,48.03,74264.42,0.0,-0.99532,0.0,0.79821]
[1779932077525,48.03,74265.2,0.0,-0.99531,0.0,0.79879]
[1779932077720,48.03,74266.07,0.0,-0.99531,0.0,0.79945]
[1779932077787,48.03,74266.07,0.0,-0.99531,0.0,0.79945]
[1779932077971,48.03,74266.07,0.0,-0.99531,0.0,0.79945]
[1779932077985,48.03,74265.82,0.0,-0.99531,0.0,0.79926]
[1779932082929,48.03,74237.06,0.0,-0.99545,0.0,0.77795]
[1779932083668,48.03,74237.06,0.0,-0.99545,0.0,0.77795]
[1779932083934,48.03,74223.55,0.0,-0.99551,0.0,0.76811]
[1779932084941,48.04,74226.76,0.0,-0.9955,0.0,0.77077]
[1779932086485,48.04,74226.76,0.0,-0.9955,0.0,0.77077]
[1779932086526,48.04,74229.35,0.0,-0.99548,0.0,0.77301]
[1779932087962,48.04,74232.2,0.0,-0.99547,0.0,0.7751]
[1779932091990,48.04,74234.94,0.0,-0.99545,0.0,0.77711]
[1779932096914,48.04,74235.38,0.0,-0.99545,0.0,0.77743]
[1779932096970,48.04,74235.38,0.0,-0.99545,0.0,0.77743]
[1779932097038,48.04,74235.38,0.0,-0.99545,0.0,0.77743]
[1779932097230,48.04,74235.38,0.0,-0.99545,0.0,0.77743]
[1779932097283,48.04,74236.36,0.0,-0.99545,0.0,0.77815]
[1779932099039,48.04,74240.85,0.0,-0.99543,0.0,0.78144]
[1779932101424,48.04,74240.15,0.0,-0.99543,0.0,0.78093]
[1779932101470,48.04,74240.15,0.0,-0.99543,0.0,0.78093]
[1779932101507,48.04,74240.15,0.0,-0.99543,0.0,0.78093]
[1779932101471,48.04,74240.45,0.0,-0.99543,0.0,0.78115]
[1779932101728,48.04,74240.45,0.0,-0.99543,0.0,0.78115]
[1779932102063,48.04,74238.75,0.0,-0.99544,0.0,0.7799]
[1779932103355,48.04,74238.75,0.0,-0.99544,0.0,0.7799]
[1779932103470,48.04,74238.75,0.0,-0.99544,0.0,0.7799]
[1779932103568,48.04,74235.74,0.0,-0.99545,0.0,0.77769]
[1779932104077,48.04,74225.53,0.0,-0.9955,0.0,0.77025]
[1779932104978,48.04,74225.53,0.0,-0.9955,0.0,0.77025]
[1779932105225,48.04,74225.53,0.0,-0.9955,0.0,0.77025]
[1779932105486,48.04,74225.53,0.0,-0.9955,0.0,0.77025]
[1779932105575,48.04,74217.32,0.0,-0.99554,0.0,0.76432]
[1779932105721,48.04,74217.32,0.0,-0.99554,0.0,0.76432]
[1779932106097,48.04,74216.64,0.0,-0.99554,0.0,0.76385]
[1779932107101,48.04,74219.41,0.0,-0.99553,0.0,0.76588]
[1779932110674,48.04,74219.83,0.0,-0.99552,0.0,0.76625]
[1779932110721,48.04,74219.83,0.0,-0.99552,0.0,0.76625]
[1779932111732,48.04,74219.53,0.0,-0.99553,0.0,0.76605]
[1779932111969,48.04,74219.53,0.0,-0.99553,0.0,0.76605]
[1779932112136,48.04,74219.36,0.0,-0.99553,0.0,0.76594]
[1779932113143,48.04,74213.45,0.0,-0.99555,0.0,0.7617]
[1779932114150,48.04,74203.98,0.0,-0.9956,0.0,0.75494]
[1779932115157,48.04,74203.82,0.0,-0.9956,0.0,0.75487]
[1779932117501,48.04,74204.77,0.0,-0.99559,0.0,0.75559]
[1779932117721,48.04,74204.47,0.0,-0.99559,0.0,0.75541]
[1779932119185,48.04,74197.92,0.0,-0.99562,0.0,0.75082]
[1779932120192,48.04,74200.56,0.0,-0.99561,0.0,0.75275]
[1779932121199,48.04,74202.33,0.0,-0.9956,0.0,0.75405]
[1779932125227,48.04,74204.44,0.0,-0.99559,0.0,0.75572]
[1779932126374,48.04,74204.44,0.0,-0.99559,0.0,0.75572]
[1779932126470,48.04,74204.44,0.0,-0.99559,0.0,0.75572]
[1779932126558,48.05,74208.19,0.0,-0.99557,0.0,0.75845]
[1779932126777,48.05,74208.19,0.0,-0.99557,0.0,0.75845]
[1779932126973,48.05,74208.19,0.0,-0.99557,0.0,0.75845]
[1779932129255,48.05,74206.13,0.0,-0.99558,0.0,0.75707]
[1779932132037,48.05,74204.74,0.0,-0.99559,0.0,0.75523]
[1779932132219,48.05,74204.74,0.0,-0.99559,0.0,0.75523]
[1779932132359,48.05,74204.74,0.0,-0.99559,0.0,0.75523]
[1779932132470,48.05,74204.74,0.0,-0.99559,0.0,0.75523]
[1779932132572,48.05,74206.84,0.0,-0.99558,0.0,0.75677]
[1779932133282,48.05,74209.85,0.0,-0.99557,0.0,0.75896]
[1779932136304,48.05,74208.03,0.0,-0.99558,0.0,0.75775]
[1779932136653,48.05,74208.03,0.0,-0.99558,0.0,0.75775]
[1779932136719,48.05,74208.03,0.0,-0.99558,0.0,0.75775]
[1779932136879,48.05,74208.03,0.0,-0.99558,0.0,0.75775]
[1779932136971,48.05,74208.03,0.0,-0.99558,0.0,0.75775]
[1779932137311,48.05,74206.59,0.0,-0.99558,0.0,0.75676]
[1779932139325,48.05,74208.36,0.0,-0.99558,0.0,0.7581]
[1779932140332,48.05,74211.19,0.0,-0.99556,0.0,0.76016]
[1779932143354,48.05,74209.4,0.0,-0.99557,0.0,0.75897]
[1779932145372,48.05,74201.14,0.0,-0.99561,0.0,0.75314]
[1779932146581,48.05,74201.14,0.0,-0.99561,0.0,0.75314]
[1779932146379,48.05,74193.8,0.0,-0.99564,0.0,0.74797]
[1779932146720,48.05,74193.8,0.0,-0.99564,0.0,0.74797]
[1779932147023,48.05,74193.8,0.0,-0.99564,0.0,0.74797]
[1779932147219,48.05,74193.8,0.0,-0.99564,0.0,0.74797]
[1779932147386,48.05,74190.89,0.0,-0.99565,0.0,0.74597]
[1779932151415,48.05,74193.49,0.0,-0.99564,0.0,0.74806]
[1779932152535,48.05,74193.49,0.0,-0.99564,0.0,0.74806]
[1779932152592,48.05,74195.74,0.0,-0.99563,0.0,0.74971]
[1779932152721,48.05,74195.74,0.0,-0.99563,0.0,0.74971]
[1779932153002,48.05,74195.74,0.0,-0.99563,0.0,0.74971]
[1779932153220,48.05,74195.74,0.0,-0.99563,0.0,0.74971]
[1779932153428,48.06,74194.48,0.0,-0.99564,0.0,0.74887]
[1779932155442,48.06,74196.08,0.0,-0.99563,0.0,0.75011]
[1779932160150,48.06,74196.95,0.0,-0.99562,0.0,0.75094]
[1779932160220,48.06,74196.95,0.0,-0.99562,0.0,0.75094]
[1779932160624,48.06,74196.95,0.0,-0.99562,0.0,0.75094]
[1779932160477,48.06,74197.02,0.0,-0.99562,0.0,0.75105]
[1779932160720,48.06,74197.02,0.0,-0.99562,0.0,0.75105]
[1779932162562,48.06,74207.11,0.0,-0.99557,0.0,0.75835]
[1779932163634,48.06,74207.11,0.0,-0.99557,0.0,0.75835]
[1779932163546,48.06,74213.33,0.0,-0.99555,0.0,0.76286]
[1779932163983,48.06,74213.33,0.0,-0.99555,0.0,0.76286]
[1779932164553,48.06,74214.5,0.0,-0.99554,0.0,0.76373]
[1779932165560,48.06,74216.12,0.0,-0.99553,0.0,0.76493]
[1779932166029,48.06,74216.12,0.0,-0.99553,0.0,0.76493]
[1779932166567,48.06,74218.2,0.0,-0.99552,0.0,0.76645]
[1779932167574,48.06,74221.86,0.0,-0.99551,0.0,0.76913]
[1779932168581,48.06,74223.4,0.0,-0.9955,0.0,0.77026]
[1779932169588,48.06,74224.88,0.0,-0.99549,0.0,0.77135]
[1779932171612,48.06,74228.26,0.0,-0.99547,0.0,0.77383]
[1779932172620,48.06,74232.43,0.0,-0.99545,0.0,0.77688]
[1779932173619,48.06,74235.03,0.0,-0.99544,0.0,0.77878]
[1779932175239,48.06,74236.04,0.0,-0.99544,0.0,0.77952]
[1779932175469,48.06,74236.04,0.0,-0.99544,0.0,0.77952]
[1779932179661,48.06,74238.9,0.0,-0.99542,0.0,0.78162]
[1779932182892,48.06,74239.97,0.0,-0.99542,0.0,0.78241]
[1779932182971,48.06,74239.97,0.0,-0.99542,0.0,0.78241]
[1779932183233,48.06,74239.97,0.0,-0.99542,0.0,0.78241]
[1779932184698,48.06,74241.74,0.0,-0.99541,0.0,0.78371]
[1779932187719,48.06,74243.03,0.0,-0.9954,0.0,0.78467]
[1779932189652,48.06,74243.03,0.0,-0.9954,0.0,0.78467]
[1779932189720,48.06,74243.18,0.0,-0.9954,0.0,0.78478]
[1779932193827,48.06,74244.9,0.0,-0.9954,0.0,0.7851]
[1779932193970,48.06,74244.9,0.0,-0.9954,0.0,0.7851]
[1779932194769,48.06,74243.02,0.0,-0.99541,0.0,0.78371]
[1779932195775,48.06,74238.2,0.0,-0.99543,0.0,0.78017]
[1779932196783,48.06,74233.26,0.0,-0.99546,0.0,0.77655]
[1779932198969,48.06,74234.0,0.0,-0.99545,0.0,0.77709]
[1779932203832,48.06,74235.57,0.0,-0.99545,0.0,0.77824]
[1779932208405,48.06,74237.07,0.0,-0.99544,0.0,0.77934]
[1779932214173,48.06,74237.46,0.0,-0.99544,0.0,0.77962]
[1779932214219,48.06,74237.46,0.0,-0.99544,0.0,0.77962]
[1779932219944,48.06,74240.33,0.0,-0.99542,0.0,0.78173]
[1779932221958,48.06,74226.06,0.0,-0.99549,0.0,0.7713]
[1779932223355,48.06,74226.06,0.0,-0.99549,0.0,0.7713]
[1779932223469,48.06,74226.06,0.0,-0.99549,0.0,0.7713]
[1779932223570,48.06,74220.34,0.0,-0.99552,0.0,0.76717]
[1779932224980,48.06,74214.34,0.0,-0.99554,0.0,0.76285]
[1779932225986,48.06,74210.03,0.0,-0.99556,0.0,0.75977]
[1779932228000,48.06,74212.66,0.0,-0.99555,0.0,0.76171]
[1779932229256,48.06,74212.66,0.0,-0.99555,0.0,0.76171]
[1779932229469,48.06,74212.66,0.0,-0.99555,0.0,0.76171]
[1779932229498,48.06,74213.43,0.0,-0.99555,0.0,0.76232]
[1779932233034,48.06,74216.57,0.0,-0.99553,0.0,0.76465]
[1779932234220,48.06,74216.57,0.0,-0.99553,0.0,0.76465]
[1779932235844,48.06,74215.43,0.0,-0.99554,0.0,0.76387]
[1779932235973,48.06,74215.43,0.0,-0.99554,0.0,0.76387]
[1779932236061,48.06,74216.23,0.0,-0.99553,0.0,0.76447]
[1779932238075,48.06,74219.03,0.0,-0.99552,0.0,0.76654]
[1779932240089,48.06,74216.36,0.0,-0.99553,0.0,0.76465]
[1779932240871,48.06,74216.36,0.0,-0.99553,0.0,0.76465]
[1779932240970,48.06,74216.36,0.0,-0.99553,0.0,0.76465]
[1779932242105,48.07,74222.65,0.0,-0.9955,0.0,0.76923]
[1779932243112,48.07,74225.84,0.0,-0.99549,0.0,0.77157]
[1779932244119,48.07,74232.57,0.0,-0.99546,0.0,0.77648]
[1779932245126,48.07,74237.16,0.0,-0.99544,0.0,0.77985]
[1779932246133,48.07,74234.91,0.0,-0.99545,0.0,0.7782]
[1779932247140,48.07,74227.88,0.0,-0.99548,0.0,0.77306]
[1779932248147,48.07,74218.81,0.0,-0.99552,0.0,0.76648]
[1779932249154,48.07,74217.06,0.0,-0.99553,0.0,0.76522]
[1779932249983,48.07,74217.06,0.0,-0.99553,0.0,0.76522]
[1779932250222,48.07,74217.06,0.0,-0.99553,0.0,0.76522]
[1779932250666,48.07,74217.06,0.0,-0.99553,0.0,0.76522]
[1779932250721,48.07,74217.06,0.0,-0.99553,0.0,0.76522]
[1779932250322,48.07,74218.34,0.0,-0.99552,0.0,0.76617]
[1779932251169,48.07,74218.28,0.0,-0.99553,0.0,0.76521]
[1779932253828,48.07,74219.49,0.0,-0.99552,0.0,0.76612]
[1779932254943,48.07,74219.95,0.0,-0.99552,0.0,0.76646]
[1779932254972,48.07,74219.95,0.0,-0.99552,0.0,0.76646]
[1779932262246,48.07,74224.26,0.0,-0.9955,0.0,0.76965]
[1779932263820,48.07,74225.07,0.0,-0.9955,0.0,0.77024]
[1779932263953,48.07,74225.07,0.0,-0.9955,0.0,0.77024]
[1779932263971,48.07,74225.07,0.0,-0.9955,0.0,0.77024]
[1779932264260,48.07,74226.82,0.0,-0.99549,0.0,0.77151]
[1779932265267,48.07,74229.81,0.0,-0.99547,0.0,0.77369]
[1779932266276,48.07,74232.49,0.0,-0.99546,0.0,0.77565]
[1779932268286,48.07,74233.4,0.0,-0.99546,0.0,0.77631]
[1779932268376,48.07,74233.4,0.0,-0.99546,0.0,0.77631]
[1779932268470,48.07,74233.4,0.0,-0.99546,0.0,0.77631]
[1779932268568,48.07,74233.89,0.0,-0.99545,0.0,0.77667]
[1779932270305,48.07,74237.25,0.0,-0.99544,0.0,0.77913]
[1779932272903,48.07,74237.05,0.0,-0.99544,0.0,0.77898]
[1779932272977,48.07,74237.05,0.0,-0.99544,0.0,0.77898]
[1779932273135,48.07,74237.05,0.0,-0.99544,0.0,0.77898]
[1779932273220,48.07,74237.05,0.0,-0.99544,0.0,0.77898]
[1779932273326,48.07,74237.61,0.0,-0.99544,0.0,0.77939]
[1779932277354,48.07,74241.51,0.0,-0.99542,0.0,0.78226]
[1779932278361,48.07,74245.1,0.0,-0.9954,0.0,0.7849]
[1779932278998,48.07,74245.1,0.0,-0.9954,0.0,0.7849]
[1779932279224,48.07,74245.1,0.0,-0.9954,0.0,0.7849]
[1779932281382,48.07,74251.95,0.0,-0.99537,0.0,0.78997]
[1779932282389,48.07,74256.85,0.0,-0.99535,0.0,0.79361]
[1779932283400,48.07,74259.88,0.0,-0.99533,0.0,0.79587]
[1779932284404,48.07,74269.2,0.0,-0.99529,0.0,0.80285]
[1779932285412,48.07,74273.14,0.0,-0.99527,0.0,0.80582]
[1779932288089,48.07,74275.58,0.0,-0.99525,0.0,0.80766]
[1779932288220,48.07,74275.58,0.0,-0.99525,0.0,0.80766]
[1779932288661,48.07,74275.58,0.0,-0.99525,0.0,0.80766]
[1779932288720,48.07,74275.58,0.0,-0.99525,0.0,0.80766]
[1779932288670,48.07,74274.75,0.0,-0.99526,0.0,0.80704]
[1779932292463,48.07,74271.75,0.0,-0.99527,0.0,0.80477]
[1779932293470,48.07,74265.3,0.0,-0.9953,0.0,0.79993]
[1779932294722,48.07,74265.3,0.0,-0.9953,0.0,0.79993]
[1779932294477,48.07,74264.3,0.0,-0.99531,0.0,0.79918]
[1779932294972,48.07,74264.3,0.0,-0.99531,0.0,0.79918]
[1779932295485,48.07,74261.57,0.0,-0.99532,0.0,0.79713]
[1779932296493,48.07,74257.58,0.0,-0.99534,0.0,0.79416]
[1779932297498,48.07,74253.67,0.0,-0.99536,0.0,0.79125]
[1779932297872,48.07,74253.67,0.0,-0.99536,0.0,0.79125]
[1779932297971,48.07,74253.67,0.0,-0.99536,0.0,0.79125]
[1779932298823,48.07,74253.35,0.0,-0.99536,0.0,0.79101]
[1779932298970,48.07,74253.35,0.0,-0.99536,0.0,0.79101]
[1779932299512,48.07,74252.98,0.0,-0.99536,0.0,0.79074]
[1779932302533,48.07,74246.9,0.0,-0.99539,0.0,0.78623]
[1779932303611,48.07,74246.9,0.0,-0.99539,0.0,0.78623]
[1779932303722,48.07,74246.9,0.0,-0.99539,0.0,0.78623]
[1779932306561,48.07,74250.01,0.0,-0.99538,0.0,0.78853]
[1779932307286,48.07,74250.01,0.0,-0.99538,0.0,0.78853]
[1779932307392,48.07,74250.01,0.0,-0.99538,0.0,0.78853]
[1779932307471,48.07,74250.01,0.0,-0.99538,0.0,0.78853]
[1779932307567,48.07,74250.8,0.0,-0.99537,0.0,0.78912]
[1779932309581,48.07,74257.38,0.0,-0.99534,0.0,0.79401]
[1779932310335,48.07,74257.38,0.0,-0.99534,0.0,0.79401]
[1779932310442,48.07,74257.38,0.0,-0.99534,0.0,0.79401]
[1779932310472,48.07,74257.38,0.0,-0.99534,0.0,0.79401]
[1779932310589,48.07,74257.52,0.0,-0.99534,0.0,0.79411]
[1779932313610,48.07,74259.92,0.0,-0.99534,0.0,0.79494]
[1779932314617,48.07,74256.85,0.0,-0.99535,0.0,0.79266]
[1779932315392,48.07,74256.85,0.0,-0.99535,0.0,0.79266]
[1779932315471,48.07,74256.85,0.0,-0.99535,0.0,0.79266]
[1779932315776,48.07,74256.85,0.0,-0.99535,0.0,0.79266]
[1779932315624,48.07,74250.07,0.0,-0.99538,0.0,0.78763]
[1779932315969,48.07,74250.07,0.0,-0.99538,0.0,0.78763]
[1779932316631,48.07,74246.61,0.0,-0.9954,0.0,0.78507]
[1779932321666,48.07,74243.78,0.0,-0.99541,0.0,0.78298]
[1779932322598,48.07,74243.78,0.0,-0.99541,0.0,0.78298]
[1779932322727,48.07,74243.78,0.0,-0.99541,0.0,0.78298]
[1779932323680,48.07,74238.51,0.0,-0.99544,0.0,0.77911]
[1779932328715,48.07,74235.35,0.0,-0.99545,0.0,0.7768]
[1779932329804,48.07,74235.35,0.0,-0.99545,0.0,0.7768]
[1779932329971,48.07,74234.63,0.0,-0.99546,0.0,0.77627]
[1779932330447,48.07,74234.63,0.0,-0.99546,0.0,0.77627]
[1779932330469,48.07,74234.63,0.0,-0.99546,0.0,0.77627]
[1779932330729,48.07,74234.59,0.0,-0.99546,0.0,0.77624]
[1779932331736,48.07,74237.91,0.0,-0.99544,0.0,0.77867]
[1779932331965,48.07,74237.91,0.0,-0.99544,0.0,0.77867]
[1779932332220,48.07,74237.91,0.0,-0.99544,0.0,0.77867]
[1779932332743,48.07,74241.15,0.0,-0.99543,0.0,0.78105]
[1779932337778,48.07,74241.29,0.0,-0.99543,0.0,0.78115]
[1779932342428,48.07,74241.7,0.0,-0.99542,0.0,0.78145]
[1779932342474,48.07,74241.7,0.0,-0.99542,0.0,0.78145]
[1779932342766,48.07,74241.7,0.0,-0.99542,0.0,0.78145]
[1779932342813,48.07,74238.77,0.0,-0.99544,0.0,0.7793]
[1779932342970,48.07,74238.77,0.0,-0.99544,0.0,0.7793]
[1779932347848,48.07,74231.56,0.0,-0.99547,0.0,0.77403]
[1779932348337,48.07,74231.56,0.0,-0.99547,0.0,0.77403]
[1779932348471,48.07,74231.56,0.0,-0.99547,0.0,0.77403]
[1779932353102,48.07,74230.25,0.0,-0.99548,0.0,0.77307]
[1779932353220,48.07,74230.25,0.0,-0.99548,0.0,0.77307]
[1779932353727,48.07,74230.25,0.0,-0.99548,0.0,0.77307]
[1779932353768,48.07,74230.73,0.0,-0.99548,0.0,0.77342]
[1779932353969,48.07,74230.73,0.0,-0.99548,0.0,0.77342]
[1779932357919,48.07,74221.5,0.0,-0.99552,0.0,0.76672]
[1779932358926,48.07,74214.47,0.0,-0.99555,0.0,0.76166]
[1779932359933,48.07,74208.39,0.0,-0.99558,0.0,0.75732]
[1779932361164,48.07,74208.39,0.0,-0.99558,0.0,0.75732]
[1779932361220,48.07,74208.39,0.0,-0.99558,0.0,0.75732]
[1779932361498,48.07,74208.39,0.0,-0.99558,0.0,0.75732]
[1779932361722,48.07,74208.39,0.0,-0.99558,0.0,0.75732]
[1779932361805,48.07,74206.3,0.0,-0.99559,0.0,0.75588]
[1779932365253,48.07,74206.32,0.0,-0.99559,0.0,0.75596]
[1779932365471,48.07,74206.32,0.0,-0.99559,0.0,0.75596]
[1779932367989,48.07,74195.28,0.0,-0.99564,0.0,0.74824]
[1779932368996,48.07,74192.58,0.0,-0.99565,0.0,0.74637]
[1779932371010,48.07,74194.47,0.0,-0.99565,0.0,0.7469]
[1779932372440,48.07,74194.47,0.0,-0.99565,0.0,0.7469]
[1779932372471,48.07,74194.47,0.0,-0.99565,0.0,0.7469]
[1779932372840,48.07,74194.47,0.0,-0.99565,0.0,0.7469]
[1779932372875,48.07,74193.68,0.0,-0.99565,0.0,0.74644]
[1779932372972,48.07,74193.68,0.0,-0.99565,0.0,0.74644]
[1779932377071,48.07,74190.93,0.0,-0.99566,0.0,0.74466]
[1779932377223,48.07,74190.93,0.0,-0.99566,0.0,0.74466]
[1779932378059,48.07,74186.11,0.0,-0.99568,0.0,0.74138]
[1779932382086,48.08,74183.12,0.0,-0.99569,0.0,0.73954]
[1779932383094,48.08,74179.26,0.0,-0.99571,0.0,0.7369]
[1779932384576,48.08,74179.26,0.0,-0.99571,0.0,0.7369]
[1779932384722,48.08,74179.26,0.0,-0.99571,0.0,0.7369]
[1779932384966,48.08,74178.12,0.0,-0.99571,0.0,0.73625]
[1779932385221,48.08,74178.12,0.0,-0.99571,0.0,0.73625]
[1779932385323,48.08,74179.6,0.0,-0.99571,0.0,0.73736]
[1779932391089,48.08,74179.71,0.0,-0.9957,0.0,0.73773]
[1779932391225,48.08,74179.71,0.0,-0.9957,0.0,0.73773]
[1779932392157,48.08,74173.74,0.0,-0.99573,0.0,0.7337]
[1779932393163,48.08,74168.41,0.0,-0.99575,0.0,0.73007]
[1779932393999,48.08,74168.41,0.0,-0.99575,0.0,0.73007]
[1779932394222,48.08,74168.41,0.0,-0.99575,0.0,0.73007]
[1779932394278,48.09,74168.45,0.0,-0.99575,0.0,0.73018]
[1779932397192,48.09,74171.51,0.0,-0.99574,0.0,0.73256]
[1779932398199,48.09,74177.26,0.0,-0.99571,0.0,0.73666]
[1779932399206,48.09,74180.78,0.0,-0.99569,0.0,0.73921]
[1779932400875,48.09,74180.78,0.0,-0.99569,0.0,0.73921]
[1779932400976,48.09,74180.85,0.0,-0.99569,0.0,0.73933]
[1779932406256,48.09,74177.48,0.0,-0.99571,0.0,0.73738]
[1779932407263,48.09,74174.46,0.0,-0.99572,0.0,0.73534]
[1779932408505,48.09,74174.46,0.0,-0.99572,0.0,0.73534]
[1779932408730,48.09,74174.46,0.0,-0.99572,0.0,0.73534]
[1779932410567,48.1,74173.71,0.0,-0.99572,0.0,0.73497]
[1779932410804,48.1,74173.71,0.0,-0.99572,0.0,0.73497]
[1779932410846,48.1,74171.02,0.0,-0.99573,0.0,0.73325]
[1779932411291,48.1,74161.26,0.0,-0.99578,0.0,0.72648]
[1779932412298,48.1,74153.16,0.0,-0.99581,0.0,0.72098]
[1779932413759,48.1,74153.16,0.0,-0.99581,0.0,0.72098]
[1779932413822,48.1,74151.7,0.0,-0.99582,0.0,0.72018]
[1779932413970,48.1,74151.7,0.0,-0.99582,0.0,0.72018]
[1779932420571,48.1,74151.01,0.0,-0.99582,0.0,0.72024]
[1779932420609,48.1,74151.01,0.0,-0.99582,0.0,0.72024]
[1779932420723,48.1,74151.01,0.0,-0.99582,0.0,0.72024]
[1779932420885,48.1,74151.01,0.0,-0.99582,0.0,0.72024]
[1779932420887,48.11,74150.57,0.0,-0.99582,0.0,0.72015]
[1779932420970,48.11,74150.57,0.0,-0.99582,0.0,0.72015]
[1779932427426,48.11,74149.16,0.0,-0.99582,0.0,0.71992]
[1779932431477,48.12,74128.21,0.0,-0.99591,0.0,0.70511]
[1779932433492,48.12,74136.02,0.0,-0.99588,0.0,0.71051]
[1779932434608,48.12,74137.02,0.0,-0.99587,0.0,0.71119]
[1779932436419,48.12,74136.02,0.0,-0.99588,0.0,0.71051]
[1779932436470,48.12,74136.02,0.0,-0.99588,0.0,0.71051]
[1779932437080,48.12,74135.53,0.0,-0.99588,0.0,0.71018]
[1779932437221,48.12,74135.53,0.0,-0.99588,0.0,0.71018]
[1779932437520,48.12,74135.38,0.0,-0.99588,0.0,0.71008]
[1779932439534,48.12,74129.5,0.0,-0.99591,0.0,0.7061]
[1779932440781,48.12,74129.5,0.0,-0.99591,0.0,0.7061]
[1779932440822,48.12,74126.01,0.0,-0.99592,0.0,0.70375]
[1779932440971,48.12,74126.01,0.0,-0.99592,0.0,0.70375]
[1779932445059,48.12,74125.8,0.0,-0.99592,0.0,0.70361]
[1779932445229,48.12,74125.8,0.0,-0.99592,0.0,0.70361]
[1779932445283,48.12,74125.8,0.0,-0.99592,0.0,0.70361]
[1779932445471,48.12,74125.8,0.0,-0.99592,0.0,0.70361]
[1779932445576,48.12,74125.02,0.0,-0.99593,0.0,0.70309]
[1779932450809,48.12,74123.89,0.0,-0.99593,0.0,0.70233]
[1779932450973,48.12,74123.44,0.0,-0.99593,0.0,0.70203]
[1779932452624,48.12,74126.54,0.0,-0.99592,0.0,0.70411]
[1779932453604,48.12,74126.54,0.0,-0.99592,0.0,0.70411]
[1779932453721,48.12,74126.54,0.0,-0.99592,0.0,0.70411]
[1779932453821,48.12,74126.36,0.0,-0.99592,0.0,0.70399]
[1779932454543,48.12,74126.36,0.0,-0.99592,0.0,0.70399]
[1779932454724,48.12,74126.36,0.0,-0.99592,0.0,0.70399]
[1779932454782,48.12,74122.27,0.0,-0.99594,0.0,0.70124]
[1779932458804,48.12,74120.09,0.0,-0.99595,0.0,0.69978]
[1779932458932,48.12,74127.11,0.0,-0.99592,0.0,0.70449]
[1779932459450,48.12,74127.11,0.0,-0.99592,0.0,0.70449]
[1779932459525,48.12,74127.11,0.0,-0.99592,0.0,0.70449]
[1779932459675,48.12,74133.1,0.0,-0.99589,0.0,0.70854]
[1779932461689,48.12,74136.01,0.0,-0.99588,0.0,0.71051]
[1779932462696,48.12,74132.09,0.0,-0.99589,0.0,0.70785]
[1779932463131,48.12,74132.09,0.0,-0.99589,0.0,0.70785]
[1779932463221,48.12,74132.09,0.0,-0.99589,0.0,0.70785]
[1779932463704,48.12,74129.19,0.0,-0.99591,0.0,0.7059]
[1779932465870,48.12,74128.05,0.0,-0.99591,0.0,0.70513]
[1779932465969,48.12,74128.05,0.0,-0.99591,0.0,0.70513]
[1779932465927,48.12,74127.13,0.0,-0.99592,0.0,0.70451]
[1779932467288,48.12,74127.5,0.0,-0.99591,0.0,0.70476]
[1779932467470,48.12,74127.5,0.0,-0.99591,0.0,0.70476]
[1779932469745,48.12,74130.65,0.0,-0.9959,0.0,0.70688]
[1779932470832,48.12,74130.65,0.0,-0.9959,0.0,0.70688]
[1779932470973,48.12,74130.65,0.0,-0.9959,0.0,0.70688]
[1779932470889,48.12,74136.22,0.0,-0.99588,0.0,0.71065]
[1779932470996,48.12,74136.22,0.0,-0.99588,0.0,0.71065]
[1779932471219,48.12,74136.22,0.0,-0.99588,0.0,0.71065]
[1779932472766,48.12,74135.48,0.0,-0.99588,0.0,0.71015]
[1779932476515,48.12,74135.03,0.0,-0.99588,0.0,0.70984]
[1779932476723,48.12,74135.03,0.0,-0.99588,0.0,0.70984]
[1779932478809,48.12,74140.82,0.0,-0.99586,0.0,0.71377]
[1779932480571,48.12,74138.61,0.0,-0.99587,0.0,0.71227]
[1779932480646,48.12,74138.61,0.0,-0.99587,0.0,0.71227]
[1779932481837,48.12,74128.57,0.0,-0.99591,0.0,0.70548]
[1779932482219,48.12,74128.57,0.0,-0.99591,0.0,0.70548]
[1779932482845,48.12,74126.52,0.0,-0.99592,0.0,0.7041]
[1779932484859,48.12,74121.34,0.0,-0.99594,0.0,0.70062]
[1779932485872,48.12,74110.85,0.0,-0.99599,0.0,0.69362]
[1779932486873,48.12,74090.76,0.0,-0.99607,0.0,0.68039]
[1779932487880,48.12,74088.85,0.0,-0.99608,0.0,0.67914]
[1779932491908,48.12,74084.19,0.0,-0.9961,0.0,0.67526]
[1779932492915,48.12,74073.75,0.0,-0.99614,0.0,0.66851]
[1779932493922,48.12,74070.06,0.0,-0.99616,0.0,0.66614]
[1779932494929,48.12,74080.78,0.0,-0.99612,0.0,0.67305]
[1779932495938,48.12,74094.31,0.0,-0.99606,0.0,0.68186]
[1779932496454,48.12,74094.31,0.0,-0.99606,0.0,0.68186]
[1779932496944,48.12,74100.89,0.0,-0.99603,0.0,0.68618]
[1779932497951,48.12,74096.25,0.0,-0.99605,0.0,0.68329]
[1779932498958,48.12,74098.91,0.0,-0.99604,0.0,0.68521]
[1779932499733,48.12,74098.91,0.0,-0.99604,0.0,0.68521]
[1779932503993,48.13,74092.66,0.0,-0.99606,0.0,0.68193]
[1779932505908,48.13,74090.74,0.0,-0.99607,0.0,0.68084]
[1779932505971,48.13,74090.74,0.0,-0.99607,0.0,0.68084]
[1779932506007,48.13,74093.47,0.0,-0.99605,0.0,0.68281]
[1779932507484,48.13,74093.03,0.0,-0.99605,0.0,0.68269]
[1779932507722,48.13,74093.03,0.0,-0.99605,0.0,0.68269]
[1779932511913,48.14,74091.04,0.0,-0.99606,0.0,0.6819]
[1779932511972,48.14,74091.04,0.0,-0.99606,0.0,0.6819]
[1779932512014,48.14,74091.1,0.0,-0.99606,0.0,0.68228]
[1779932512881,48.14,74091.1,0.0,-0.99606,0.0,0.68228]
[1779932512970,48.14,74091.1,0.0,-0.99606,0.0,0.68228]
[1779932515785,48.15,74089.78,0.0,-0.99606,0.0,0.68176]
[1779932515971,48.15,74089.78,0.0,-0.99606,0.0,0.68176]
[1779932516082,48.15,74079.36,0.0,-0.9961,0.0,0.67532]
[1779932517343,48.15,74079.36,0.0,-0.9961,0.0,0.67532]
[1779932517470,48.15,74079.36,0.0,-0.9961,0.0,0.67532]
[1779932517571,48.15,74073.52,0.0,-0.99612,0.0,0.67192]
[1779932520514,48.16,74075.63,0.0,-0.99611,0.0,0.67347]
[1779932520728,48.16,74075.63,0.0,-0.99611,0.0,0.67347]
[1779932521115,48.16,74063.16,0.0,-0.99616,0.0,0.66582]
[1779932522122,48.16,74055.81,0.0,-0.99619,0.0,0.66132]
[1779932523131,48.16,74065.46,0.0,-0.99615,0.0,0.66771]
[1779932524138,48.17,74072.96,0.0,-0.99612,0.0,0.67274]
[1779932525145,48.17,74070.72,0.0,-0.99613,0.0,0.67148]
[1779932526153,48.17,74067.64,0.0,-0.99614,0.0,0.66969]
[1779932527332,48.17,74067.64,0.0,-0.99614,0.0,0.66969]
[1779932527470,48.17,74067.64,0.0,-0.99614,0.0,0.66969]
[1779932530034,48.17,74068.57,0.0,-0.99613,0.0,0.67068]
[1779932529174,48.17,74072.98,0.0,-0.99611,0.0,0.67372]
[1779932530226,48.17,74072.98,0.0,-0.99611,0.0,0.67372]
[1779932530663,48.17,74072.98,0.0,-0.99611,0.0,0.67372]
[1779932530728,48.17,74072.98,0.0,-0.99611,0.0,0.67372]
[1779932530795,48.19,74080.41,0.0,-0.99607,0.0,0.68049]
[1779932532730,48.19,74081.22,0.0,-0.99606,0.0,0.68102]
[1779932532820,48.23,74083.97,0.0,-0.99603,0.0,0.68619]
[1779932533674,48.23,74083.97,0.0,-0.99603,0.0,0.68619]
[1779932534212,48.24,74099.66,0.0,-0.99595,0.0,0.69818]
[1779932535721,48.24,74099.66,0.0,-0.99595,0.0,0.69818]
[1779932535819,48.25,74104.05,0.0,-0.99593,0.0,0.70139]
[1779932538246,48.25,74107.5,0.0,-0.99592,0.0,0.70397]
[1779932540260,48.25,74105.19,0.0,-0.99593,0.0,0.70268]
[1779932541731,48.25,74105.19,0.0,-0.99593,0.0,0.70268]
[1779932541828,48.25,74098.27,0.0,-0.99595,0.0,0.69834]
[1779932542968,48.25,74098.27,0.0,-0.99595,0.0,0.69834]
[1779932542274,48.25,74089.32,0.0,-0.99599,0.0,0.6924]
[1779932543219,48.25,74089.32,0.0,-0.99599,0.0,0.6924]
[1779932543281,48.26,74089.48,0.0,-0.99599,0.0,0.69266]
[1779932544659,48.26,74093.31,0.0,-0.99597,0.0,0.6955]
[1779932546302,48.26,74096.47,0.0,-0.99596,0.0,0.69775]
[1779932547309,48.26,74098.74,0.0,-0.99595,0.0,0.69941]
[1779932549015,48.26,74098.74,0.0,-0.99595,0.0,0.69941]
[1779932549691,48.26,74099.31,0.0,-0.99594,0.0,0.70007]
[1779932549719,48.26,74099.31,0.0,-0.99594,0.0,0.70007]
[1779932549792,48.26,74106.93,0.0,-0.99591,0.0,0.70531]
[1779932552794,48.27,74107.59,0.0,-0.99591,0.0,0.705]
[1779932556649,48.27,74107.61,0.0,-0.99591,0.0,0.70554]
[1779932556724,48.27,74107.61,0.0,-0.99591,0.0,0.70554]
[1779932556825,48.27,74110.57,0.0,-0.99589,0.0,0.7078]
[1779932557381,48.27,74113.19,0.0,-0.99588,0.0,0.70957]
[1779932560402,48.28,74125.52,0.0,-0.99582,0.0,0.71831]
[1779932561409,48.28,74130.16,0.0,-0.9958,0.0,0.72161]
[1779932562416,48.28,74132.27,0.0,-0.99579,0.0,0.72316]
[1779932564430,48.28,74134.03,0.0,-0.99578,0.0,0.72457]
[1779932565436,48.28,74136.59,0.0,-0.99577,0.0,0.72644]
[1779932567722,48.28,74134.96,0.0,-0.99578,0.0,0.72541]
[1779932567970,48.28,74134.96,0.0,-0.99578,0.0,0.72541]
[1779932570472,48.29,74138.83,0.0,-0.99576,0.0,0.72845]
[1779932571479,48.29,74144.13,0.0,-0.99574,0.0,0.7322]
[1779932572486,48.29,74147.67,0.0,-0.99572,0.0,0.73475]
[1779932573479,48.29,74147.67,0.0,-0.99572,0.0,0.73475]
[1779932573721,48.29,74147.67,0.0,-0.99572,0.0,0.73475]
[1779932573969,48.29,74147.67,0.0,-0.99572,0.0,0.73475]
[1779932574063,48.29,74147.53,0.0,-0.99572,0.0,0.73481]
[1779932574220,48.29,74147.53,0.0,-0.99572,0.0,0.73481]
[1779932576514,48.29,74144.64,0.0,-0.99573,0.0,0.73303]
[1779932581549,48.3,74142.94,0.0,-0.99574,0.0,0.73224]
[1779932582824,48.3,74142.94,0.0,-0.99574,0.0,0.73224]
[1779932582971,48.3,74142.94,0.0,-0.99574,0.0,0.73224]
[1779932583029,48.3,74140.76,0.0,-0.99574,0.0,0.73082]
[1779932583733,48.3,74140.76,0.0,-0.99574,0.0,0.73082]
[1779932583969,48.3,74140.76,0.0,-0.99574,0.0,0.73082]
[1779932587591,48.3,74144.36,0.0,-0.99573,0.0,0.73372]
[1779932589928,48.3,74144.29,0.0,-0.99573,0.0,0.73375]
[1779932589971,48.3,74144.29,0.0,-0.99573,0.0,0.73375]
[1779932589974,48.3,74144.29,0.0,-0.99573,0.0,0.73383]
[1779932590312,48.3,74144.29,0.0,-0.99573,0.0,0.73383]
[1779932590470,48.3,74144.29,0.0,-0.99573,0.0,0.73383]
[1779932594640,48.31,74146.66,0.0,-0.99571,0.0,0.73588]
[1779932595203,48.31,74146.66,0.0,-0.99571,0.0,0.73588]
[1779932595221,48.31,74146.66,0.0,-0.99571,0.0,0.73588]
[1779932595647,48.31,74150.97,0.0,-0.99569,0.0,0.73896]
[1779932596310,48.31,74150.97,0.0,-0.99569,0.0,0.73896]
[1779932596663,48.31,74157.07,0.0,-0.99566,0.0,0.7433]
[1779932597666,48.31,74165.44,0.0,-0.99563,0.0,0.74925]
[1779932598673,48.31,74168.88,0.0,-0.99561,0.0,0.75174]
[1779932600484,48.31,74170.11,0.0,-0.9956,0.0,0.75265]
[1779932600720,48.31,74170.11,0.0,-0.9956,0.0,0.75265]
[1779932603708,48.31,74174.84,0.0,-0.99558,0.0,0.7562]
[1779932604715,48.31,74177.64,0.0,-0.99557,0.0,0.75823]
[1779932606729,48.31,74180.21,0.0,-0.99556,0.0,0.76013]
[1779932608864,48.31,74180.88,0.0,-0.99555,0.0,0.76064]
[1779932608970,48.31,74180.88,0.0,-0.99555,0.0,0.76064]
[1779932609017,48.31,74180.77,0.0,-0.99555,0.0,0.76059]
[1779932609465,48.31,74180.77,0.0,-0.99555,0.0,0.76059]
[1779932609720,48.31,74180.77,0.0,-0.99555,0.0,0.76059]
[1779932614785,48.31,74181.39,0.0,-0.99555,0.0,0.76029]
[1779932615792,48.31,74177.35,0.0,-0.99557,0.0,0.75743]
[1779932616738,48.31,74177.35,0.0,-0.99557,0.0,0.75743]
[1779932616974,48.31,74177.35,0.0,-0.99557,0.0,0.75743]
[1779932617073,48.31,74174.65,0.0,-0.99558,0.0,0.75554]
[1779932617806,48.31,74161.4,0.0,-0.99565,0.0,0.74616]
[1779932618813,48.31,74153.36,0.0,-0.99568,0.0,0.74062]
[1779932619821,48.32,74148.77,0.0,-0.9957,0.0,0.73748]
[1779932620860,48.32,74148.77,0.0,-0.9957,0.0,0.73748]
[1779932620969,48.32,74148.77,0.0,-0.9957,0.0,0.73748]
[1779932621070,48.32,74150.68,0.0,-0.99569,0.0,0.73889]
[1779932622842,48.32,74163.88,0.0,-0.99563,0.0,0.7483]
[1779932623540,48.32,74163.88,0.0,-0.99563,0.0,0.7483]
[1779932623723,48.32,74163.88,0.0,-0.99563,0.0,0.7483]
[1779932623849,48.32,74166.05,0.0,-0.99562,0.0,0.74988]
[1779932625863,48.32,74168.45,0.0,-0.99561,0.0,0.75168]
[1779932627950,48.32,74169.45,0.0,-0.9956,0.0,0.75244]
[1779932627972,48.32,74169.45,0.0,-0.9956,0.0,0.75244]
[1779932628074,48.32,74169.74,0.0,-0.9956,0.0,0.75269]
[1779932628884,48.32,74172.52,0.0,-0.99559,0.0,0.75471]
[1779932629850,48.32,74172.52,0.0,-0.99559,0.0,0.75471]
[1779932629971,48.32,74172.52,0.0,-0.99559,0.0,0.75471]
[1779932630071,48.32,74169.86,0.0,-0.9956,0.0,0.75286]
[1779932631905,48.32,74167.32,0.0,-0.99561,0.0,0.75115]
[1779932632511,48.32,74167.32,0.0,-0.99561,0.0,0.75115]
[1779932632722,48.32,74167.32,0.0,-0.99561,0.0,0.75115]
[1779932635380,48.32,74169.87,0.0,-0.9956,0.0,0.75311]
[1779932635469,48.32,74169.87,0.0,-0.9956,0.0,0.75311]
[1779932635933,48.32,74170.95,0.0,-0.99559,0.0,0.75392]
[1779932637355,48.32,74171.55,0.0,-0.99559,0.0,0.75439]
[1779932637471,48.32,74171.55,0.0,-0.99559,0.0,0.75439]
[1779932637947,48.32,74174.95,0.0,-0.99558,0.0,0.75685]
[1779932642982,48.33,74173.76,0.0,-0.99558,0.0,0.7562]
[1779932643673,48.33,74173.76,0.0,-0.99558,0.0,0.7562]
[1779932643720,48.33,74173.76,0.0,-0.99558,0.0,0.7562]
[1779932644007,48.33,74173.76,0.0,-0.99558,0.0,0.7562]
[1779932644067,48.33,74171.67,0.0,-0.99559,0.0,0.75476]
[1779932644221,48.33,74171.67,0.0,-0.99559,0.0,0.75476]
[1779932647431,48.33,74175.18,0.0,-0.99557,0.0,0.75738]
[1779932647469,48.33,74175.18,0.0,-0.99557,0.0,0.75738]
[1779932648018,48.33,74178.05,0.0,-0.99556,0.0,0.75947]
[1779932648645,48.33,74178.05,0.0,-0.99556,0.0,0.75947]
[1779932648721,48.33,74178.05,0.0,-0.99556,0.0,0.75947]
[1779932649025,48.33,74179.07,0.0,-0.99555,0.0,0.76024]
[1779932650818,48.33,74178.73,0.0,-0.99556,0.0,0.76003]
[1779932650970,48.33,74178.73,0.0,-0.99556,0.0,0.76003]
[1779932651039,48.33,74176.74,0.0,-0.99556,0.0,0.75864]
[1779932652046,48.33,74166.12,0.0,-0.99561,0.0,0.75113]
[1779932653053,48.33,74155.27,0.0,-0.99566,0.0,0.74353]
[1779932654060,48.33,74156.34,0.0,-0.99566,0.0,0.74435]
[1779932654718,48.33,74156.34,0.0,-0.99566,0.0,0.74435]
[1779932654971,48.33,74156.34,0.0,-0.99566,0.0,0.74435]
[1779932655067,48.33,74155.27,0.0,-0.99566,0.0,0.74366]
[1779932655457,48.33,74155.27,0.0,-0.99566,0.0,0.74366]
[1779932655471,48.33,74155.27,0.0,-0.99566,0.0,0.74366]
[1779932658088,48.33,74152.24,0.0,-0.99567,0.0,0.74173]
[1779932658552,48.33,74152.24,0.0,-0.99567,0.0,0.74173]
[1779932658720,48.33,74152.24,0.0,-0.99567,0.0,0.74173]
[1779932660082,48.33,74152.4,0.0,-0.99567,0.0,0.74191]
[1779932660102,48.33,74148.65,0.0,-0.99569,0.0,0.73935]
[1779932660219,48.33,74148.65,0.0,-0.99569,0.0,0.73935]
[1779932661109,48.33,74147.55,0.0,-0.99569,0.0,0.73866]
[1779932662116,48.34,74149.63,0.0,-0.99568,0.0,0.74019]
[1779932663800,48.34,74150.12,0.0,-0.99568,0.0,0.7406]
[1779932663970,48.34,74150.12,0.0,-0.99568,0.0,0.7406]
[1779932665137,48.34,74147.76,0.0,-0.99569,0.0,0.73909]
[1779932666148,48.34,74142.37,0.0,-0.99571,0.0,0.73541]
[1779932666369,48.34,74142.37,0.0,-0.99571,0.0,0.73541]
[1779932666472,48.34,74142.37,0.0,-0.99571,0.0,0.73541]
[1779932667350,48.34,74143.0,0.0,-0.99571,0.0,0.73593]
[1779932667471,48.34,74143.0,0.0,-0.99571,0.0,0.73593]
[1779932668162,48.34,74143.7,0.0,-0.99571,0.0,0.7365]
[1779932670176,48.34,74141.69,0.0,-0.99571,0.0,0.73526]
[1779932671183,48.34,74146.64,0.0,-0.9957,0.0,0.73788]
[1779932672190,48.34,74149.04,0.0,-0.99569,0.0,0.73963]
[1779932672323,48.34,74149.04,0.0,-0.99569,0.0,0.73963]
[1779932672423,48.34,74149.04,0.0,-0.99569,0.0,0.73963]
[1779932672471,48.34,74149.04,0.0,-0.99569,0.0,0.73963]
[1779932673197,48.34,74150.82,0.0,-0.99568,0.0,0.74095]
[1779932674886,48.34,74150.82,0.0,-0.99568,0.0,0.74095]
[1779932674970,48.34,74150.82,0.0,-0.99568,0.0,0.74095]
[1779932674985,48.34,74154.6,0.0,-0.99566,0.0,0.74374]
[1779932675211,48.34,74158.36,0.0,-0.99564,0.0,0.74638]
[1779932677384,48.34,74159.32,0.0,-0.99564,0.0,0.74711]
[1779932677468,48.34,74159.32,0.0,-0.99564,0.0,0.74711]
[1779932677485,48.35,74159.45,0.0,-0.99564,0.0,0.74726]
[1779932679236,48.35,74159.01,0.0,-0.99564,0.0,0.74701]
[1779932679472,48.35,74159.01,0.0,-0.99564,0.0,0.74701]
[1779932681485,48.35,74159.12,0.0,-0.99564,0.0,0.74721]
[1779932681723,48.35,74159.12,0.0,-0.99564,0.0,0.74721]
[1779932682064,48.35,74159.12,0.0,-0.99564,0.0,0.74721]
[1779932682069,48.35,74157.36,0.0,-0.99564,0.0,0.74609]
[1779932682221,48.35,74157.36,0.0,-0.99564,0.0,0.74609]
[1779932682260,48.35,74153.42,0.0,-0.99566,0.0,0.74332]
[1779932687895,48.35,74153.36,0.0,-0.99566,0.0,0.74355]
[1779932687973,48.35,74153.36,0.0,-0.99566,0.0,0.74355]
[1779932690711,48.35,74152.81,0.0,-0.99566,0.0,0.74337]
[1779932690721,48.35,74152.81,0.0,-0.99566,0.0,0.74337]
[1779932690875,48.35,74145.02,0.0,-0.9957,0.0,0.73807]
[1779932691712,48.35,74145.02,0.0,-0.9957,0.0,0.73807]
[1779932691721,48.35,74145.02,0.0,-0.9957,0.0,0.73807]
[1779932691729,48.35,74138.48,0.0,-0.99572,0.0,0.73361]
[1779932693337,48.36,74140.36,0.0,-0.99572,0.0,0.735]
[1779932696546,48.36,74140.96,0.0,-0.99571,0.0,0.73558]
[1779932696720,48.36,74140.96,0.0,-0.99571,0.0,0.73558]
[1779932696797,48.36,74149.45,0.0,-0.99567,0.0,0.74165]
[1779932697425,48.36,74149.45,0.0,-0.99567,0.0,0.74165]
[1779932697471,48.36,74149.45,0.0,-0.99567,0.0,0.74165]
[1779932697572,48.36,74153.43,0.0,-0.99566,0.0,0.74444]
[1779932698372,48.36,74155.34,0.0,-0.99565,0.0,0.74585]
[1779932701575,48.36,74155.86,0.0,-0.99564,0.0,0.74633]
[1779932701722,48.36,74155.86,0.0,-0.99564,0.0,0.74633]
[1779932701793,48.36,74157.93,0.0,-0.99563,0.0,0.74791]
[1779932702604,48.36,74157.93,0.0,-0.99563,0.0,0.74791]
[1779932702721,48.36,74157.93,0.0,-0.99563,0.0,0.74791]
[1779932702800,48.36,74154.5,0.0,-0.99565,0.0,0.74556]
[1779932705425,48.36,74153.25,0.0,-0.99565,0.0,0.74481]
[1779932707289,48.36,74152.74,0.0,-0.99565,0.0,0.74458]
[1779932707470,48.36,74152.74,0.0,-0.99565,0.0,0.74458]
[1779932707954,48.36,74152.74,0.0,-0.99565,0.0,0.74458]
[1779932707973,48.36,74152.74,0.0,-0.99565,0.0,0.74458]
[1779932708060,48.36,74152.63,0.0,-0.99565,0.0,0.74457]
[1779932708446,48.36,74151.44,0.0,-0.99566,0.0,0.74373]
[1779932709453,48.37,74149.14,0.0,-0.99567,0.0,0.74219]
[1779932710505,48.37,74149.14,0.0,-0.99567,0.0,0.74219]
[1779932710723,48.37,74149.14,0.0,-0.99567,0.0,0.74219]
[1779932710769,48.37,74146.68,0.0,-0.99568,0.0,0.74061]
[1779932711470,48.37,74142.94,0.0,-0.9957,0.0,0.738]
[1779932712477,48.37,74141.25,0.0,-0.9957,0.0,0.7369]
[1779932715072,48.37,74142.4,0.0,-0.9957,0.0,0.73778]
[1779932715220,48.37,74142.4,0.0,-0.9957,0.0,0.73778]
[1779932715174,48.37,74147.76,0.0,-0.99567,0.0,0.74167]
[1779932715498,48.37,74153.87,0.0,-0.99565,0.0,0.74596]
[1779932717018,48.37,74153.87,0.0,-0.99565,0.0,0.74596]
[1779932717223,48.37,74153.87,0.0,-0.99565,0.0,0.74596]
[1779932717230,48.37,74159.36,0.0,-0.99562,0.0,0.74995]
[1779932717721,48.37,74159.36,0.0,-0.99562,0.0,0.74995]
[1779932717823,48.37,74165.82,0.0,-0.99559,0.0,0.75458]
[1779932720991,48.37,74165.79,0.0,-0.99559,0.0,0.75461]
[1779932721220,48.37,74165.79,0.0,-0.99559,0.0,0.75461]
[1779932722546,48.37,74168.76,0.0,-0.99557,0.0,0.75685]
[1779932726012,48.37,74168.83,0.0,-0.99557,0.0,0.75698]
[1779932726223,48.37,74168.83,0.0,-0.99557,0.0,0.75698]
[1779932727586,48.37,74171.18,0.0,-0.99556,0.0,0.75878]
[1779932729597,48.38,74173.19,0.0,-0.99555,0.0,0.76029]
[1779932730604,48.38,74176.13,0.0,-0.99554,0.0,0.76243]
[1779932731729,48.38,74176.13,0.0,-0.99554,0.0,0.76243]
[1779932731969,48.38,74176.13,0.0,-0.99554,0.0,0.76243]
[1779932731982,48.38,74176.49,0.0,-0.99554,0.0,0.76182]
[1779932732997,48.38,74176.49,0.0,-0.99554,0.0,0.76182]
[1779932733222,48.38,74176.49,0.0,-0.99554,0.0,0.76182]
[1779932733053,48.38,74174.08,0.0,-0.99555,0.0,0.76013]
[1779932735515,48.38,74174.64,0.0,-0.99555,0.0,0.76059]
[1779932735721,48.38,74174.64,0.0,-0.99555,0.0,0.76059]
[1779932735797,48.38,74176.9,0.0,-0.99554,0.0,0.76224]
[1779932736646,48.38,74186.51,0.0,-0.99549,0.0,0.76915]
[1779932737653,48.38,74191.67,0.0,-0.99547,0.0,0.77291]
[1779932738660,48.38,74194.83,0.0,-0.99546,0.0,0.77522]
[1779932740211,48.38,74198.07,0.0,-0.99544,0.0,0.77758]
[1779932740582,48.38,74198.07,0.0,-0.99544,0.0,0.77758]
[1779932740723,48.38,74198.07,0.0,-0.99544,0.0,0.77758]
[1779932740822,48.38,74204.52,0.0,-0.99541,0.0,0.78229]
[1779932741719,48.38,74204.52,0.0,-0.99541,0.0,0.78229]
[1779932741821,48.38,74206.32,0.0,-0.9954,0.0,0.78361]
[1779932743720,48.38,74207.12,0.0,-0.9954,0.0,0.7842]
[1779932743769,48.38,74206.98,0.0,-0.9954,0.0,0.78409]
[1779932745238,48.38,74206.98,0.0,-0.9954,0.0,0.78409]
[1779932745473,48.38,74206.39,0.0,-0.9954,0.0,0.78366]
[1779932747721,48.38,74207.21,0.0,-0.9954,0.0,0.78426]
[1779932747723,48.38,74209.21,0.0,-0.99539,0.0,0.78573]
[1779932751753,48.38,74219.92,0.0,-0.99534,0.0,0.79363]
[1779932753014,48.38,74219.92,0.0,-0.99534,0.0,0.79363]
[1779932753115,48.38,74227.63,0.0,-0.9953,0.0,0.79936]
[1779932753767,48.38,74230.13,0.0,-0.99529,0.0,0.80123]
[1779932755781,48.38,74235.29,0.0,-0.99526,0.0,0.80509]
[1779932756788,48.38,74240.75,0.0,-0.99523,0.0,0.8092]
[1779932757795,48.38,74244.35,0.0,-0.99522,0.0,0.81191]
[1779932758802,48.38,74247.36,0.0,-0.9952,0.0,0.81419]
[1779932759809,48.38,74251.85,0.0,-0.99518,0.0,0.81759]
[1779932760816,48.38,74257.11,0.0,-0.99515,0.0,0.8216]
[1779932761822,48.38,74261.43,0.0,-0.99513,0.0,0.8249]
[1779932763837,48.38,74264.21,0.0,-0.99512,1e-05,0.82703]
[1779932767036,48.38,74263.67,0.0,-0.99512,1e-05,0.82662]
[1779932767219,48.38,74263.67,0.0,-0.99512,1e-05,0.82662]
[1779932767729,48.38,74264.14,0.0,-0.99512,1e-05,0.82698]
[1779932767865,48.38,74264.9,0.0,-0.99512,1e-05,0.82756]
[1779932769879,48.38,74257.25,0.0,-0.99515,0.0,0.8217]
[1779932770890,48.38,74248.02,0.0,-0.9952,0.0,0.81469]
[1779932771897,48.38,74250.42,0.0,-0.99519,0.0,0.81651]
[1779932773911,48.38,74245.22,0.0,-0.99521,0.0,0.81257]
[1779932775034,48.38,74245.22,0.0,-0.99521,0.0,0.81257]
[1779932775234,48.38,74245.22,0.0,-0.99521,0.0,0.81257]
[1779932778946,48.38,74228.39,0.0,-0.9953,0.0,0.79993]
[1779932779953,48.38,74229.33,0.0,-0.99529,0.0,0.80063]
[1779932780960,48.38,74222.49,0.0,-0.99532,0.0,0.79554]
[1779932783982,48.38,74218.14,0.0,-0.99534,0.0,0.79232]
[1779932784990,48.38,74211.67,0.0,-0.99538,0.0,0.78754]
[1779932787005,48.38,74210.1,0.0,-0.99538,0.0,0.78639]
[1779932787789,48.38,74210.1,0.0,-0.99538,0.0,0.78639]
[1779932787970,48.38,74210.1,0.0,-0.99538,0.0,0.78639]
[1779932789018,48.38,74205.81,0.0,-0.9954,0.0,0.78324]
[1779932789729,48.38,74205.81,0.0,-0.9954,0.0,0.78324]
[1779932790080,48.38,74205.81,0.0,-0.9954,0.0,0.78324]
[1779932790169,48.38,74201.91,0.0,-0.99542,0.0,0.78038]
[1779932792038,48.38,74204.56,0.0,-0.99541,0.0,0.78137]
[1779932793266,48.38,74204.56,0.0,-0.99541,0.0,0.78137]
[1779932793470,48.38,74203.86,0.0,-0.99542,0.0,0.78086]
[1779932799088,48.38,74204.01,0.0,-0.99542,0.0,0.78097]
[1779932803709,48.38,74206.55,0.0,-0.99541,0.0,0.78283]
[1779932803723,48.38,74206.55,0.0,-0.99541,0.0,0.78283]
[1779932805507,48.38,74207.96,0.0,-0.9954,0.0,0.78386]
[1779932805719,48.38,74207.96,0.0,-0.9954,0.0,0.78386]
[1779932806143,48.38,74212.58,0.0,-0.99538,0.0,0.78726]
[1779932807314,48.38,74212.58,0.0,-0.99538,0.0,0.78726]
[1779932807470,48.38,74214.63,0.0,-0.99537,0.0,0.78877]
[1779932810431,48.38,74214.98,0.0,-0.99537,0.0,0.78903]
[1779932810471,48.38,74214.98,0.0,-0.99537,0.0,0.78903]
[1779932811180,48.38,74215.11,0.0,-0.99536,0.0,0.78912]
[1779932811591,48.38,74215.11,0.0,-0.99536,0.0,0.78912]
[1779932811722,48.38,74215.11,0.0,-0.99536,0.0,0.78912]
[1779932816571,48.38,74217.01,0.0,-0.99536,0.0,0.79052]
[1779932816720,48.38,74217.01,0.0,-0.99536,0.0,0.79052]
[1779932818711,48.38,74219.78,0.0,-0.99534,0.0,0.79257]
[1779932818720,48.38,74219.78,0.0,-0.99534,0.0,0.79257]
[1779932819236,48.38,74219.47,0.0,-0.99534,0.0,0.79234]
[1779932821776,48.38,74219.55,0.0,-0.99534,0.0,0.7924]
[1779932821971,48.38,74219.55,0.0,-0.99534,0.0,0.7924]
[1779932822678,48.38,74218.69,0.0,-0.99535,0.0,0.79177]
[1779932822720,48.38,74218.69,0.0,-0.99535,0.0,0.79177]
[1779932823264,48.38,74219.0,0.0,-0.99535,0.0,0.792]
[1779932826292,48.38,74223.93,0.0,-0.99532,0.0,0.79565]
[1779932827649,48.38,74223.82,0.0,-0.99532,0.0,0.79557]
[1779932827722,48.38,74223.82,0.0,-0.99532,0.0,0.79557]
[1779932832334,48.38,74229.72,0.0,-0.99529,0.0,0.79996]
[1779932832537,48.38,74229.72,0.0,-0.99529,0.0,0.79996]
[1779932832723,48.38,74229.72,0.0,-0.99529,0.0,0.79996]
[1779932833145,48.38,74229.72,0.0,-0.99529,0.0,0.79996]
[1779932833221,48.38,74229.72,0.0,-0.99529,0.0,0.79996]
[1779932833341,48.38,74231.17,0.0,-0.99529,0.0,0.80104]
[1779932835355,48.38,74226.96,0.0,-0.99531,0.0,0.7979]
[1779932840389,48.38,74225.67,0.0,-0.99531,0.0,0.79694]
[1779932843820,48.38,74226.1,0.0,-0.99531,0.0,0.79726]
[1779932843971,48.38,74226.1,0.0,-0.99531,0.0,0.79726]
[1779932846222,48.38,74220.84,0.0,-0.99534,0.0,0.79336]
[1779932847720,48.38,74220.27,0.0,-0.99534,0.0,0.79294]
[1779932847943,48.38,74220.27,0.0,-0.99534,0.0,0.79294]
[1779932847970,48.38,74220.27,0.0,-0.99534,0.0,0.79294]
[1779932848044,48.38,74219.91,0.0,-0.99534,0.0,0.79267]
[1779932848452,48.38,74215.77,0.0,-0.99536,0.0,0.78961]
[1779932851475,48.38,74213.92,0.0,-0.99538,0.0,0.78729]
[1779932853522,48.38,74213.93,0.0,-0.99538,0.0,0.7873]
[1779932853720,48.38,74213.93,0.0,-0.99538,0.0,0.7873]
[1779932853821,48.38,74213.87,0.0,-0.99538,0.0,0.78725]
[1779932856510,48.38,74209.38,0.0,-0.9954,0.0,0.78396]
[1779932857791,48.38,74209.38,0.0,-0.9954,0.0,0.78396]
[1779932857970,48.38,74209.38,0.0,-0.9954,0.0,0.78396]
[1779932858057,48.38,74204.24,0.0,-0.99542,0.0,0.78019]
[1779932859198,48.38,74204.24,0.0,-0.99542,0.0,0.78019]
[1779932859219,48.38,74204.24,0.0,-0.99542,0.0,0.78019]
[1779932859259,48.38,74201.98,0.0,-0.99543,0.0,0.77854]
[1779932863941,48.38,74202.6,0.0,-0.99543,0.0,0.77899]
[1779932863969,48.38,74202.6,0.0,-0.99543,0.0,0.77899]
[1779932868603,48.38,74202.64,0.0,-0.99543,0.0,0.77902]
[1779932868721,48.38,74202.64,0.0,-0.99543,0.0,0.77902]
[1779932870661,48.38,74206.71,0.0,-0.99541,0.0,0.782]
[1779932870719,48.38,74206.71,0.0,-0.99541,0.0,0.782]
[1779932870795,48.38,74207.43,0.0,-0.99541,0.0,0.78253]
[1779932876650,48.38,74209.43,0.0,-0.9954,0.0,0.78399]
[1779932879723,48.38,74210.04,0.0,-0.99539,0.0,0.78444]
[1779932879824,48.38,74213.0,0.0,-0.99538,0.0,0.78661]
[1779932881518,48.38,74212.96,0.0,-0.99538,0.0,0.78658]
[1779932881723,48.38,74212.96,0.0,-0.99538,0.0,0.78658]
[1779932881824,48.38,74211.16,0.0,-0.99539,0.0,0.78526]
[1779932883699,48.38,74215.71,0.0,-0.99537,0.0,0.78861]
[1779932884706,48.38,74220.25,0.0,-0.99535,0.0,0.79196]
[1779932885713,48.38,74225.15,0.0,-0.99532,0.0,0.7956]
[1779932886720,48.38,74220.78,0.0,-0.99534,0.0,0.79236]
[1779932887727,48.38,74217.77,0.0,-0.99536,0.0,0.79013]
[1779932889403,48.38,74217.77,0.0,-0.99536,0.0,0.79013]
[1779932888734,48.38,74213.48,0.0,-0.99538,0.0,0.78697]
[1779932889469,48.38,74213.48,0.0,-0.99538,0.0,0.78697]
[1779932894241,48.38,74214.11,0.0,-0.99537,0.0,0.78743]
[1779932894347,48.38,74214.11,0.0,-0.99537,0.0,0.78743]
[1779932894335,48.38,74216.88,0.0,-0.99536,0.0,0.78947]
[1779932894469,48.38,74216.88,0.0,-0.99536,0.0,0.78947]
[1779932899026,48.38,74211.94,0.0,-0.99539,0.0,0.78583]
[1779932899072,48.38,74211.94,0.0,-0.99539,0.0,0.78583]
[1779932899221,48.38,74211.94,0.0,-0.99539,0.0,0.78583]
[1779932899322,48.38,74211.92,0.0,-0.99539,0.0,0.78582]
[1779932904850,48.38,74212.28,0.0,-0.99538,0.0,0.78608]
[1779932909432,48.38,74221.69,0.0,-0.99534,0.0,0.79303]
[1779932909753,48.38,74221.69,0.0,-0.99534,0.0,0.79303]
[1779932909793,48.38,74221.69,0.0,-0.99534,0.0,0.79303]
[1779932909969,48.38,74221.69,0.0,-0.99534,0.0,0.79303]
[1779932910069,48.38,74225.33,0.0,-0.99532,0.0,0.79573]
[1779932912905,48.38,74228.72,0.0,-0.99531,0.0,0.79729]
[1779932913913,48.38,74237.17,0.0,-0.99527,0.0,0.8036]
[1779932914920,48.38,74241.72,0.0,-0.99525,0.0,0.80701]
[1779932915927,48.38,74236.5,0.0,-0.99527,0.0,0.8031]
[1779932916934,48.38,74229.05,0.0,-0.99531,0.0,0.79753]
[1779932917940,48.38,74227.39,0.0,-0.99532,0.0,0.7963]
[1779932918760,48.38,74227.39,0.0,-0.99532,0.0,0.7963]
[1779932918765,48.38,74227.39,0.0,-0.99532,0.0,0.7963]
[1779932918969,48.38,74227.39,0.0,-0.99532,0.0,0.7963]
[1779932919070,48.38,74227.91,0.0,-0.99531,0.0,0.79669]
[1779932924429,48.38,74229.9,0.0,-0.9953,0.0,0.79817]
[1779932930025,48.38,74228.09,0.0,-0.99531,0.0,0.79682]
[1779932936067,48.38,74220.83,0.0,-0.99535,0.0,0.79143]
[1779932937074,48.38,74216.75,0.0,-0.99537,0.0,0.78842]
[1779932939208,48.38,74217.37,0.0,-0.99536,0.0,0.78888]
[1779932939222,48.38,74217.37,0.0,-0.99536,0.0,0.78888]
[1779932939312,48.38,74216.82,0.0,-0.99537,0.0,0.78847]
[1779932945130,48.38,74219.81,0.0,-0.99535,0.0,0.79068]
[1779932946183,48.38,74219.81,0.0,-0.99535,0.0,0.79068]
[1779932946187,48.38,74219.81,0.0,-0.99535,0.0,0.79068]
[1779932946221,48.38,74219.81,0.0,-0.99535,0.0,0.79068]
[1779932946284,48.38,74225.46,0.0,-0.99533,0.0,0.79487]
[1779932947145,48.38,74220.92,0.0,-0.99535,0.0,0.7915]
[1779932949160,48.38,74218.17,0.0,-0.99536,0.0,0.78947]
[1779932952180,48.38,74214.13,0.0,-0.99538,0.0,0.78649]
[1779932953271,48.38,74214.13,0.0,-0.99538,0.0,0.78649]
[1779932953277,48.38,74214.13,0.0,-0.99538,0.0,0.78649]
[1779932953472,48.38,74214.13,0.0,-0.99538,0.0,0.78649]
[1779932953373,48.38,74211.12,0.0,-0.99539,0.0,0.78428]
[1779932957215,48.38,74219.55,0.0,-0.99535,0.0,0.79049]
[1779932958514,48.38,74219.55,0.0,-0.99535,0.0,0.79049]
[1779932958222,48.38,74222.45,0.0,-0.99534,0.0,0.79263]
[1779932958573,48.38,74222.45,0.0,-0.99534,0.0,0.79263]
[1779932958720,48.38,74222.45,0.0,-0.99534,0.0,0.79263]
[1779932959229,48.38,74222.39,0.0,-0.99534,0.0,0.79259]
[1779932961243,48.38,74218.72,0.0,-0.99536,0.0,0.78988]
[1779932962250,48.38,74213.49,0.0,-0.99538,0.0,0.78602]
[1779932963265,48.38,74213.49,0.0,-0.99538,0.0,0.78602]
[1779932963470,48.38,74213.49,0.0,-0.99538,0.0,0.78602]
[1779932963477,48.38,74214.21,0.0,-0.99538,0.0,0.78655]
[1779932969351,48.38,74215.82,0.0,-0.99537,0.0,0.78774]
[1779932969589,48.38,74218.05,0.0,-0.99536,0.0,0.78938]
[1779932970306,48.38,74225.95,0.0,-0.99532,0.0,0.79523]
[1779932971313,48.38,74234.01,0.0,-0.99529,0.0,0.80027]
[1779932971769,48.38,74234.01,0.0,-0.99529,0.0,0.80027]
[1779932971771,48.38,74234.01,0.0,-0.99529,0.0,0.80027]
[1779932971974,48.38,74234.01,0.0,-0.99529,0.0,0.80027]
[1779932972320,48.38,74240.34,0.0,-0.99526,0.0,0.805]
[1779932974334,48.38,74240.89,0.0,-0.99526,0.0,0.80542]
[1779932979488,48.38,74239.62,0.0,-0.99526,0.0,0.80446]
[1779932980376,48.38,74234.3,0.0,-0.99529,0.0,0.80048]
[1779932981462,48.38,74234.3,0.0,-0.99529,0.0,0.80048]
[1779932981470,48.38,74234.3,0.0,-0.99529,0.0,0.80048]
[1779932981507,48.38,74235.84,0.0,-0.99528,0.0,0.80163]
[1779932987425,48.38,74238.59,0.0,-0.99527,0.0,0.80369]
[1779932987755,48.38,74238.59,0.0,-0.99527,0.0,0.80369]
[1779932987800,48.38,74238.59,0.0,-0.99527,0.0,0.80369]
[1779932987972,48.38,74238.59,0.0,-0.99527,0.0,0.80369]
[1779932988434,48.38,74242.69,0.0,-0.99525,0.0,0.80677]
[1779932992892,48.38,74243.74,0.0,-0.99524,0.0,0.80756]
[1779932996636,48.38,74246.27,0.0,-0.99523,0.0,0.80946]
[1779932996643,48.38,74246.27,0.0,-0.99523,0.0,0.80946]
[1779932996724,48.38,74246.27,0.0,-0.99523,0.0,0.80946]
[1779932997495,48.38,74249.42,0.0,-0.99521,0.0,0.81184]
[1779932998502,48.38,74253.62,0.0,-0.99519,0.0,0.81502]
[1779932999542,48.38,74253.62,0.0,-0.99519,0.0,0.81502]
[1779932999578,48.38,74252.64,0.0,-0.9952,0.0,0.81428]
[1779932999722,48.38,74252.64,0.0,-0.9952,0.0,0.81428]
[1779933000516,48.38,74252.07,0.0,-0.9952,0.0,0.81385]
[1779933002530,48.38,74248.34,0.0,-0.99522,0.0,0.81103]
[1779933004544,48.38,74245.27,0.0,-0.99524,0.0,0.80871]
[1779933004711,48.38,74245.27,0.0,-0.99524,0.0,0.80871]
[1779933004720,48.38,74245.27,0.0,-0.99524,0.0,0.80871]
[1779933004755,48.38,74245.27,0.0,-0.99524,0.0,0.80871]
[1779933004972,48.38,74245.27,0.0,-0.99524,0.0,0.80871]
[1779933005551,48.38,74245.58,0.0,-0.99523,0.0,0.80894]
[1779933010781,48.38,74246.18,0.0,-0.99523,0.0,0.8094]
[1779933012015,48.38,74244.42,0.0,-0.99524,0.0,0.80807]
[1779933012221,48.38,74244.42,0.0,-0.99524,0.0,0.80807]
[1779933016375,48.38,74243.83,0.0,-0.99524,0.0,0.80763]
[1779933016471,48.38,74243.83,0.0,-0.99524,0.0,0.80763]
[1779933016571,48.38,74245.56,0.0,-0.99523,0.0,0.80893]
[1779933021663,48.38,74246.69,0.0,-0.99523,0.0,0.80978]
[1779933024693,48.38,74246.48,0.0,-0.99523,0.0,0.80962]
[1779933024721,48.38,74246.48,0.0,-0.99523,0.0,0.80962]
[1779933025691,48.38,74242.98,0.0,-0.99525,0.0,0.80699]
[1779933028506,48.38,74242.72,0.0,-0.99525,0.0,0.80679]
[1779933029629,48.38,74242.72,0.0,-0.99525,0.0,0.80679]
[1779933029722,48.38,74242.72,0.0,-0.99525,0.0,0.80679]
[1779933031969,48.38,74243.09,0.0,-0.99525,0.0,0.80707]
[1779933032222,48.38,74243.09,0.0,-0.99525,0.0,0.80707]
[1779933032322,48.38,74243.1,0.0,-0.99525,0.0,0.80611]
[1779933034755,48.38,74239.59,0.0,-0.99527,0.0,0.80347]
[1779933036179,48.38,74239.59,0.0,-0.99527,0.0,0.80347]
[1779933036219,48.38,74239.59,0.0,-0.99527,0.0,0.80347]
[1779933036281,48.38,74235.17,0.0,-0.99529,0.0,0.80017]
[1779933036790,48.38,74231.89,0.0,-0.99531,0.0,0.79772]
[1779933042263,48.38,74231.32,0.0,-0.99531,0.0,0.7973]
[1779933042314,48.38,74231.32,0.0,-0.99531,0.0,0.7973]
[1779933042473,48.38,74231.32,0.0,-0.99531,0.0,0.7973]
[1779933042571,48.38,74233.01,0.0,-0.9953,0.0,0.79856]
[1779933042811,48.38,74238.58,0.0,-0.99527,0.0,0.80272]
[1779933043818,48.38,74242.5,0.0,-0.99525,0.0,0.80566]
[1779933049860,48.38,74242.74,0.0,-0.99525,0.0,0.80584]
[1779933051023,48.38,74242.74,0.0,-0.99525,0.0,0.80584]
[1779933051071,48.38,74242.74,0.0,-0.99525,0.0,0.80584]
[1779933051220,48.38,74242.74,0.0,-0.99525,0.0,0.80584]
[1779933051321,48.38,74242.91,0.0,-0.99525,0.0,0.80596]
[1779933056910,48.38,74242.91,0.0,-0.99525,0.0,0.80596]
[1779933061736,48.38,74243.01,0.0,-0.99525,0.0,0.80604]
[1779933061851,48.38,74243.01,0.0,-0.99525,0.0,0.80604]
[1779933061972,48.38,74243.01,0.0,-0.99525,0.0,0.80604]
[1779933062072,48.38,74234.09,0.0,-0.9953,0.0,0.79936]
[1779933063960,48.38,74235.9,0.0,-0.99529,0.0,0.80071]
[1779933066361,48.38,74235.81,0.0,-0.99529,0.0,0.80065]
[1779933066418,48.38,74235.81,0.0,-0.99529,0.0,0.80065]
[1779933066472,48.38,74235.81,0.0,-0.99529,0.0,0.80065]
[1779933066567,48.38,74235.47,0.0,-0.99529,0.0,0.80039]
[1779933073026,48.38,74236.48,0.0,-0.99528,0.0,0.80115]
[1779933075290,48.38,74236.41,0.0,-0.99528,0.0,0.80109]
[1779933075470,48.38,74236.41,0.0,-0.99528,0.0,0.80109]
[1779933076570,48.38,74237.07,0.0,-0.99528,0.0,0.80159]
[1779933076721,48.38,74239.27,0.0,-0.99527,0.0,0.80323]
[1779933077054,48.38,74240.02,0.0,-0.99527,0.0,0.8038]
[1779933081081,48.38,74230.94,0.0,-0.99531,0.0,0.79702]
[1779933082453,48.38,74230.94,0.0,-0.99531,0.0,0.79702]
[1779933082473,48.38,74230.94,0.0,-0.99531,0.0,0.79702]
[1779933082554,48.38,74223.7,0.0,-0.99535,0.0,0.79164]
[1779933083096,48.38,74223.73,0.0,-0.99535,0.0,0.79167]
[1779933085547,48.38,74223.77,0.0,-0.99535,0.0,0.79169]
[1779933085590,48.38,74223.77,0.0,-0.99535,0.0,0.79169]
[1779933085626,48.38,74223.71,0.0,-0.99535,0.0,0.79165]
[1779933085733,48.38,74223.71,0.0,-0.99535,0.0,0.79165]
[1779933090145,48.38,74226.88,0.0,-0.99533,0.0,0.794]
[1779933091210,48.38,74226.88,0.0,-0.99533,0.0,0.794]
[1779933091219,48.38,74226.88,0.0,-0.99533,0.0,0.794]
[1779933091321,48.38,74228.34,0.0,-0.99533,0.0,0.79412]
[1779933095182,48.38,74226.0,0.0,-0.99534,0.0,0.79239]
[1779933095891,48.38,74226.0,0.0,-0.99534,0.0,0.79239]
[1779933095971,48.38,74226.0,0.0,-0.99534,0.0,0.79239]
[1779933096666,48.38,74226.2,0.0,-0.99534,0.0,0.79254]
[1779933096721,48.38,74226.2,0.0,-0.99534,0.0,0.79254]
[1779933097196,48.38,74228.32,0.0,-0.99533,0.0,0.79411]
[1779933100217,48.38,74232.33,0.0,-0.99531,0.0,0.79709]
[1779933100981,48.38,74232.33,0.0,-0.99531,0.0,0.79709]
[1779933101237,48.38,74232.33,0.0,-0.99531,0.0,0.79709]
[1779933102231,48.38,74237.63,0.0,-0.99528,0.0,0.80104]
[1779933104244,48.38,74239.34,0.0,-0.99528,0.0,0.80232]
[1779933106259,48.38,74243.51,0.0,-0.99526,0.0,0.80544]
[1779933109043,48.38,74245.74,0.0,-0.99524,0.0,0.80712]
[1779933109221,48.38,74245.74,0.0,-0.99524,0.0,0.80712]
[1779933109628,48.38,74245.74,0.0,-0.99524,0.0,0.80712]
[1779933109284,48.38,74243.36,0.0,-0.99526,0.0,0.80533]
[1779933109722,48.38,74243.36,0.0,-0.99526,0.0,0.80533]
[1779933110291,48.38,74244.08,0.0,-0.99525,0.0,0.80587]
[1779933115327,48.38,74245.53,0.0,-0.99525,0.0,0.80696]
[1779933115748,48.38,74245.53,0.0,-0.99525,0.0,0.80696]
[1779933115969,48.38,74245.53,0.0,-0.99525,0.0,0.80696]
[1779933115980,48.38,74245.53,0.0,-0.99525,0.0,0.80696]
[1779933116221,48.38,74245.53,0.0,-0.99525,0.0,0.80696]
[1779933116337,48.38,74244.95,0.0,-0.99525,0.0,0.80653]
[1779933118349,48.38,74235.42,0.0,-0.99529,0.0,0.79939]
[1779933119195,48.38,74235.42,0.0,-0.99529,0.0,0.79939]
[1779933119220,48.38,74235.42,0.0,-0.99529,0.0,0.79939]
[1779933119356,48.38,74228.46,0.0,-0.99533,0.0,0.79421]
[1779933120363,48.38,74227.16,0.0,-0.99533,0.0,0.79325]
[1779933121031,48.38,74227.16,0.0,-0.99533,0.0,0.79325]
[1779933121219,48.38,74227.16,0.0,-0.99533,0.0,0.79325]
[1779933121370,48.38,74225.08,0.0,-0.99534,0.0,0.79171]
[1779933123384,48.38,74217.58,0.0,-0.99538,0.0,0.78617]
[1779933124391,48.38,74210.45,0.0,-0.99541,0.0,0.78094]
[1779933125666,48.38,74210.45,0.0,-0.99541,0.0,0.78094]
[1779933125398,48.38,74209.21,0.0,-0.99542,0.0,0.78004]
[1779933125722,48.38,74209.21,0.0,-0.99542,0.0,0.78004]
[1779933127412,48.38,74212.69,0.0,-0.9954,0.0,0.78258]
[1779933129481,48.38,74214.07,0.0,-0.9954,0.0,0.78359]
[1779933129582,48.38,74213.24,0.0,-0.9954,0.0,0.78299]
[1779933129720,48.38,74213.24,0.0,-0.9954,0.0,0.78299]
[1779933130477,48.38,74213.24,0.0,-0.9954,0.0,0.78299]
[1779933130579,48.38,74213.47,0.0,-0.9954,0.0,0.78315]
[1779933130720,48.38,74213.47,0.0,-0.9954,0.0,0.78315]
[1779933136475,48.38,74213.29,0.0,-0.9954,0.0,0.78302]
[1779933141510,48.38,74213.77,0.0,-0.9954,0.0,0.78337]
[1779933142759,48.38,74214.21,0.0,-0.9954,0.0,0.7837]
[1779933142853,48.38,74214.21,0.0,-0.9954,0.0,0.7837]
[1779933142970,48.38,74214.21,0.0,-0.9954,0.0,0.7837]
[1779933143524,48.38,74214.48,0.0,-0.9954,0.0,0.78389]
[1779933145538,48.38,74220.88,0.0,-0.99536,0.0,0.7886]
[1779933146477,48.38,74220.88,0.0,-0.99536,0.0,0.7886]
[1779933146628,48.38,74220.88,0.0,-0.99536,0.0,0.7886]
[1779933146681,48.38,74227.84,0.0,-0.99533,0.0,0.79375]
[1779933146722,48.38,74227.84,0.0,-0.99533,0.0,0.79375]
[1779933147552,48.38,74230.38,0.0,-0.99532,0.0,0.79564]
[1779933149503,48.38,74231.54,0.0,-0.99531,0.0,0.7965]
[1779933149566,48.38,74231.98,0.0,-0.99531,0.0,0.79683]
[1779933149721,48.38,74231.98,0.0,-0.99531,0.0,0.79683]
[1779933151581,48.38,74213.26,0.0,-0.99541,0.0,0.78205]
[1779933152462,48.38,74213.26,0.0,-0.99541,0.0,0.78205]
[1779933152587,48.38,74186.62,0.0,-0.99553,0.0,0.76274]
[1779933153595,48.38,74181.41,0.0,-0.99556,0.0,0.75901]
[1779933155380,48.38,74182.53,0.0,-0.99555,0.0,0.75981]
[1779933160643,48.38,74183.88,0.0,-0.99554,0.0,0.76078]
[1779933161884,48.38,74183.38,0.0,-0.99555,0.0,0.76042]
[1779933161969,48.38,74183.38,0.0,-0.99555,0.0,0.76042]
[1779933167692,48.38,74184.6,0.0,-0.99554,0.0,0.76129]
[1779933168698,48.38,74187.08,0.0,-0.99553,0.0,0.76307]
[1779933168984,48.38,74187.08,0.0,-0.99553,0.0,0.76307]
[1779933169220,48.38,74187.08,0.0,-0.99553,0.0,0.76307]
[1779933169674,48.38,74187.08,0.0,-0.99553,0.0,0.76307]
[1779933169725,48.38,74187.08,0.0,-0.99553,0.0,0.76307]
[1779933169706,48.38,74189.57,0.0,-0.99552,0.0,0.76486]
[1779933173734,48.38,74199.07,0.0,-0.99547,0.0,0.77171]
[1779933174741,48.38,74203.7,0.0,-0.99545,0.0,0.77507]
[1779933175421,48.38,74203.7,0.0,-0.99545,0.0,0.77507]
[1779933175470,48.38,74203.7,0.0,-0.99545,0.0,0.77507]
[1779933176755,48.38,74206.53,0.0,-0.99544,0.0,0.77713]
[1779933178628,48.38,74206.53,0.0,-0.99544,0.0,0.77713]
[1779933178720,48.38,74206.53,0.0,-0.99544,0.0,0.77713]
[1779933178733,48.38,74206.53,0.0,-0.99544,0.0,0.77713]
[1779933178687,48.38,74210.38,0.0,-0.99542,0.0,0.77994]
[1779933178976,48.38,74210.38,0.0,-0.99542,0.0,0.77994]
[1779933179074,48.38,74212.15,0.0,-0.99541,0.0,0.78124]
[1779933180784,48.38,74215.67,0.0,-0.99539,0.0,0.78382]
[1779933181937,48.38,74219.64,0.0,-0.99538,0.0,0.78674]
[1779933182805,48.38,74228.9,0.0,-0.99533,0.0,0.79358]
[1779933183811,48.38,74230.13,0.0,-0.99533,0.0,0.79449]
[1779933185362,48.38,74230.13,0.0,-0.99533,0.0,0.79449]
[1779933185470,48.38,74230.13,0.0,-0.99533,0.0,0.79449]
[1779933186832,48.38,74234.96,0.0,-0.9953,0.0,0.79808]
[1779933187839,48.38,74241.83,0.0,-0.99527,0.0,0.80321]
[1779933188846,48.38,74237.92,0.0,-0.99529,0.0,0.80029]
[1779933189895,48.38,74237.92,0.0,-0.99529,0.0,0.80029]
[1779933189968,48.38,74237.92,0.0,-0.99529,0.0,0.80029]
[1779933190137,48.38,74237.92,0.0,-0.99529,0.0,0.80029]
[1779933190222,48.38,74237.92,0.0,-0.99529,0.0,0.80029]
[1779933190238,48.38,74237.44,0.0,-0.99529,0.0,0.79993]
[1779933190860,48.38,74235.0,0.0,-0.9953,0.0,0.79811]
[1779933193098,48.38,74236.41,0.0,-0.9953,0.0,0.79916]
[1779933193220,48.38,74236.41,0.0,-0.9953,0.0,0.79916]
[1779933193248,48.38,74233.02,0.0,-0.99531,0.0,0.79664]
[1779933193881,48.38,74230.32,0.0,-0.99532,0.0,0.79463]
[1779933195230,48.38,74230.32,0.0,-0.99532,0.0,0.79463]
[1779933195470,48.38,74230.32,0.0,-0.99532,0.0,0.79463]
[1779933195571,48.38,74228.84,0.0,-0.99533,0.0,0.79353]
[1779933197908,48.38,74220.31,0.0,-0.99537,0.0,0.78723]
[1779933199625,48.38,74220.31,0.0,-0.99537,0.0,0.78723]
[1779933199719,48.38,74220.31,0.0,-0.99537,0.0,0.78723]
[1779933199680,48.38,74212.69,0.0,-0.99541,0.0,0.78163]
[1779933205256,48.38,74213.69,0.0,-0.9954,0.0,0.78237]
[1779933205472,48.38,74213.69,0.0,-0.9954,0.0,0.78237]
[1779933205503,48.38,74213.55,0.0,-0.9954,0.0,0.78226]
[1779933207096,48.38,74214.11,0.0,-0.9954,0.0,0.78267]
[1779933207228,48.38,74214.11,0.0,-0.9954,0.0,0.78267]
[1779933207321,48.38,74216.83,0.0,-0.99539,0.0,0.78467]
[1779933207980,48.38,74219.49,0.0,-0.99538,0.0,0.78662]
[1779933210271,48.38,74220.25,0.0,-0.99537,0.0,0.78718]
[1779933210471,48.38,74220.25,0.0,-0.99537,0.0,0.78718]
[1779933216036,48.38,74222.48,0.0,-0.99537,0.0,0.78787]
[1779933219470,48.38,74222.44,0.0,-0.99537,0.0,0.78784]
[1779933220107,48.38,74220.93,0.0,-0.99538,0.0,0.78673]
[1779933220221,48.38,74220.93,0.0,-0.99538,0.0,0.78673]
[1779933220322,48.38,74217.59,0.0,-0.99539,0.0,0.78428]
[1779933223085,48.38,74213.79,0.0,-0.99541,0.0,0.78149]
[1779933228120,48.38,74213.72,0.0,-0.99541,0.0,0.78144]
[1779933231495,48.38,74213.69,0.0,-0.99541,0.0,0.78142]
[1779933234162,48.38,74215.92,0.0,-0.9954,0.0,0.78305]
[1779933235471,48.38,74215.92,0.0,-0.9954,0.0,0.78305]
[1779933238145,48.38,74214.43,0.0,-0.99541,0.0,0.78196]
[1779933238220,48.38,74214.43,0.0,-0.99541,0.0,0.78196]
[1779933238519,48.38,74215.38,0.0,-0.9954,0.0,0.78265]
[1779933241211,48.38,74212.02,0.0,-0.99542,0.0,0.78019]
[1779933241833,48.38,74212.02,0.0,-0.99542,0.0,0.78019]
[1779933241972,48.38,74212.02,0.0,-0.99542,0.0,0.78019]
[1779933242218,48.38,74208.61,0.0,-0.99543,0.0,0.7777]
[1779933248260,48.38,74209.16,0.0,-0.99543,0.0,0.77811]
[1779933253475,48.38,74208.89,0.0,-0.99543,0.0,0.77791]
[1779933256315,48.38,74211.41,0.0,-0.99542,0.0,0.77975]
[1779933258576,48.38,74211.59,0.0,-0.99542,0.0,0.77988]
[1779933258720,48.38,74211.59,0.0,-0.99542,0.0,0.77988]
[1779933258781,48.38,74211.92,0.0,-0.99542,0.0,0.78012]
[1779933259175,48.38,74211.92,0.0,-0.99542,0.0,0.78012]
[1779933259221,48.38,74211.92,0.0,-0.99542,0.0,0.78012]
[1779933266386,48.38,74212.2,0.0,-0.99542,0.0,0.78033]
[1779933271421,48.38,74212.09,0.0,-0.99542,0.0,0.7793]
[1779933271980,48.38,74212.09,0.0,-0.99542,0.0,0.7793]
[1779933272219,48.38,74212.09,0.0,-0.99542,0.0,0.7793]
[1779933272428,48.38,74212.62,0.0,-0.99542,0.0,0.77968]
[1779933275158,48.38,74212.31,0.0,-0.99542,0.0,0.77946]
[1779933275222,48.38,74212.31,0.0,-0.99542,0.0,0.77946]
[1779933275449,48.38,74209.42,0.0,-0.99544,0.0,0.77735]
[1779933277463,48.38,74212.03,0.0,-0.99542,0.0,0.77925]
[1779933279476,48.38,74209.82,0.0,-0.99543,0.0,0.77764]
[1779933280088,48.38,74209.82,0.0,-0.99543,0.0,0.77764]
[1779933280236,48.38,74209.82,0.0,-0.99543,0.0,0.77764]
[1779933280484,48.38,74202.96,0.0,-0.99547,0.0,0.77265]
[1779933281491,48.38,74193.8,0.0,-0.99551,0.0,0.76603]
[1779933282498,48.38,74187.99,0.0,-0.99554,0.0,0.76186]
[1779933283242,48.38,74187.99,0.0,-0.99554,0.0,0.76186]
[1779933283478,48.38,74187.99,0.0,-0.99554,0.0,0.76186]
[1779933283504,48.38,74187.84,0.0,-0.99554,0.0,0.76176]
[1779933285519,48.38,74184.73,0.0,-0.99555,0.0,0.75956]
[1779933286058,48.38,74184.73,0.0,-0.99555,0.0,0.75956]
[1779933286222,48.38,74184.73,0.0,-0.99555,0.0,0.75956]
[1779933290555,48.38,74187.57,0.0,-0.99554,0.0,0.76166]
[1779933293576,48.38,74189.41,0.0,-0.99553,0.0,0.76301]
[1779933294601,48.38,74189.41,0.0,-0.99553,0.0,0.76301]
[1779933294720,48.38,74189.41,0.0,-0.99553,0.0,0.76301]
[1779933294786,48.38,74189.86,0.0,-0.99553,0.0,0.76334]
[1779933297916,48.38,74191.0,0.0,-0.99552,0.0,0.76419]
[1779933297969,48.38,74191.0,0.0,-0.99552,0.0,0.76419]
[1779933302639,48.38,74181.79,0.0,-0.99556,0.0,0.75765]
[1779933303646,48.38,74176.88,0.0,-0.99559,0.0,0.75417]
[1779933304766,48.38,74176.88,0.0,-0.99559,0.0,0.75417]
[1779933304843,48.38,74176.88,0.0,-0.99559,0.0,0.75417]
[1779933304868,48.38,74173.9,0.0,-0.9956,0.0,0.75209]
[1779933305660,48.38,74167.91,0.0,-0.99563,0.0,0.74788]
[1779933306667,48.38,74165.27,0.0,-0.99564,0.0,0.74606]
[1779933308681,48.38,74162.35,0.0,-0.99565,0.0,0.7441]
[1779933309688,48.38,74157.71,0.0,-0.99567,0.0,0.74089]
[1779933310695,48.38,74154.33,0.0,-0.99569,0.0,0.73858]
[1779933312709,48.38,74158.81,0.0,-0.99566,0.0,0.74183]
[1779933313716,48.38,74161.99,0.0,-0.99565,0.0,0.74406]
[1779933314723,48.38,74163.68,0.0,-0.99564,0.0,0.74525]
[1779933315730,48.38,74167.99,0.0,-0.99562,0.0,0.74829]
[1779933316737,48.38,74173.53,0.0,-0.9956,0.0,0.75221]
[1779933317744,48.38,74175.32,0.0,-0.99559,0.0,0.75348]
[1779933319879,48.38,74175.81,0.0,-0.99559,0.0,0.75383]
[1779933319969,48.38,74175.89,0.0,-0.99559,0.0,0.75388]
[1779933325800,48.38,74177.94,0.0,-0.99558,0.0,0.75534]
[1779933326807,48.38,74179.5,0.0,-0.99557,0.0,0.75645]
[1779933328824,48.38,74181.27,0.0,-0.99556,0.0,0.75771]
[1779933329098,48.38,74181.27,0.0,-0.99556,0.0,0.75771]
[1779933329221,48.38,74181.27,0.0,-0.99556,0.0,0.75771]
[1779933329831,48.38,74183.42,0.0,-0.99555,0.0,0.75925]
[1779933330838,48.38,74185.77,0.0,-0.99554,0.0,0.76093]
[1779933331845,48.38,74190.42,0.0,-0.99553,0.0,0.76333]
[1779933334121,48.38,74190.57,0.0,-0.99552,0.0,0.76344]
[1779933334221,48.38,74190.57,0.0,-0.99552,0.0,0.76344]
[1779933334866,48.38,74180.09,0.0,-0.99557,0.0,0.75594]
[1779933335585,48.38,74180.09,0.0,-0.99557,0.0,0.75594]
[1779933335719,48.38,74180.09,0.0,-0.99557,0.0,0.75594]
[1779933335872,48.38,74174.45,0.0,-0.9956,0.0,0.75194]
[1779933338522,48.38,74174.9,0.0,-0.9956,0.0,0.75226]
[1779933338897,48.38,74172.9,0.0,-0.99561,0.0,0.75084]
[1779933340558,48.38,74173.05,0.0,-0.99561,0.0,0.75094]
[1779933340721,48.38,74173.05,0.0,-0.99561,0.0,0.75094]
[1779933342924,48.38,74174.49,0.0,-0.9956,0.0,0.75196]
[1779933346553,48.38,74172.48,0.0,-0.99561,0.0,0.75054]
[1779933347181,48.38,74172.48,0.0,-0.99561,0.0,0.75054]
[1779933347220,48.38,74172.48,0.0,-0.99561,0.0,0.75054]
[1779933352996,48.38,74172.25,0.0,-0.99561,0.0,0.75038]
[1779933356017,48.38,74173.53,0.0,-0.9956,0.0,0.75128]
[1779933357690,48.38,74173.53,0.0,-0.9956,0.0,0.75128]
[1779933357721,48.38,74173.53,0.0,-0.9956,0.0,0.75128]
[1779933357796,48.38,74175.99,0.0,-0.99559,0.0,0.75303]
[1779933358031,48.38,74177.58,0.0,-0.99558,0.0,0.75416]
[1779933359483,48.38,74177.58,0.0,-0.99558,0.0,0.75416]
[1779933359581,48.38,74178.04,0.0,-0.99558,0.0,0.75448]
[1779933360047,48.38,74181.29,0.0,-0.99557,0.0,0.7568]
[1779933362063,48.38,74190.88,0.0,-0.99552,0.0,0.76366]
[1779933363069,48.38,74202.17,0.0,-0.99547,0.0,0.7718]
[1779933364076,48.38,74207.33,0.0,-0.99545,0.0,0.77555]
[1779933365596,48.38,74207.33,0.0,-0.99545,0.0,0.77555]
[1779933371760,48.38,74207.44,0.0,-0.99545,0.0,0.77563]
[1779933371970,48.38,74207.97,0.0,-0.99544,0.0,0.77601]
[1779933377181,48.38,74207.65,0.0,-0.99544,0.0,0.77578]
[1779933378941,48.38,74207.65,0.0,-0.99544,0.0,0.77578]
[1779933378972,48.38,74207.91,0.0,-0.99544,0.0,0.77597]
[1779933380201,48.38,74210.49,0.0,-0.99543,0.0,0.77785]
[1779933381209,48.38,74213.65,0.0,-0.99542,0.0,0.78016]
[1779933382216,48.38,74216.61,0.0,-0.9954,0.0,0.78232]
[1779933383473,48.38,74216.61,0.0,-0.9954,0.0,0.78232]
[1779933383574,48.38,74216.6,0.0,-0.9954,0.0,0.78232]
[1779933384096,48.38,74216.6,0.0,-0.9954,0.0,0.78232]
[1779933384220,48.38,74216.6,0.0,-0.9954,0.0,0.78232]
[1779933385241,48.38,74207.63,0.0,-0.99544,0.0,0.77577]
[1779933387056,48.38,74206.76,0.0,-0.99545,0.0,0.77513]
[1779933387233,48.38,74206.76,0.0,-0.99545,0.0,0.77513]
[1779933387255,48.38,74205.87,0.0,-0.99545,0.0,0.77449]
[1779933392290,48.38,74204.54,0.0,-0.99546,0.0,0.77258]
[1779933393474,48.38,74204.54,0.0,-0.99546,0.0,0.77258]
[1779933393520,48.38,74203.34,0.0,-0.99547,0.0,0.77171]
[1779933394546,48.38,74203.34,0.0,-0.99547,0.0,0.77171]
[1779933394728,48.38,74203.34,0.0,-0.99547,0.0,0.77171]
[1779933400346,48.38,74205.9,0.0,-0.99546,0.0,0.77357]
[1779933405381,48.38,74205.49,0.0,-0.99546,0.0,0.77327]
[1779933406389,48.38,74208.53,0.0,-0.99545,0.0,0.77548]
[1779933407913,48.38,74208.53,0.0,-0.99545,0.0,0.77548]
[1779933407972,48.38,74208.53,0.0,-0.99545,0.0,0.77548]
[1779933409412,48.38,74219.82,0.0,-0.99539,0.0,0.78373]
[1779933410417,48.38,74223.59,0.0,-0.99537,0.0,0.7865]
[1779933412200,48.38,74224.1,0.0,-0.99537,0.0,0.78687]
[1779933412222,48.38,74224.1,0.0,-0.99537,0.0,0.78687]
[1779933413481,48.38,74224.34,0.0,-0.99537,0.0,0.78705]
[1779933413720,48.38,74224.34,0.0,-0.99537,0.0,0.78705]
[1779933413822,48.38,74224.23,0.0,-0.99537,0.0,0.78697]
[1779933419481,48.38,74224.25,0.0,-0.99537,0.0,0.78698]
[1779933423888,48.38,74224.23,0.0,-0.99537,0.0,0.78697]
[1779933423973,48.38,74224.23,0.0,-0.99537,0.0,0.78697]
[1779933425523,48.38,74228.1,0.0,-0.99535,0.0,0.78983]
[1779933426530,48.38,74231.94,0.0,-0.99533,0.0,0.79267]
[1779933427786,48.38,74231.94,0.0,-0.99533,0.0,0.79267]
[1779933427970,48.38,74231.94,0.0,-0.99533,0.0,0.79267]
[1779933429224,48.38,74233.97,0.0,-0.99532,0.0,0.79417]
[1779933429471,48.38,74233.97,0.0,-0.99532,0.0,0.79417]
[1779933429551,48.38,74233.47,0.0,-0.99533,0.0,0.7938]
[1779933432573,48.38,74237.77,0.0,-0.99531,0.0,0.797]
[1779933434587,48.38,74240.01,0.0,-0.9953,0.0,0.79867]
[1779933436059,48.38,74238.81,0.0,-0.9953,0.0,0.79777]
[1779933436222,48.38,74238.81,0.0,-0.9953,0.0,0.79777]
[1779933441635,48.38,74242.0,0.0,-0.99529,0.0,0.80015]
[1779933443815,48.38,74242.61,0.0,-0.99528,0.0,0.80061]
[1779933443972,48.38,74242.61,0.0,-0.99528,0.0,0.80061]
[1779933446245,48.38,74242.32,0.0,-0.99528,0.0,0.80039]
[1779933446469,48.38,74242.32,0.0,-0.99528,0.0,0.80039]
[1779933446821,48.38,74243.09,0.0,-0.99528,0.0,0.80097]
[1779933449072,48.38,74243.32,0.0,-0.99528,0.0,0.80114]
[1779933449224,48.38,74243.32,0.0,-0.99528,0.0,0.80114]
[1779933455735,48.38,74242.16,0.0,-0.99529,0.0,0.7993]
[1779933460770,48.38,74242.56,0.0,-0.99529,0.0,0.7996]
[1779933464928,48.38,74242.07,0.0,-0.99529,0.0,0.79924]
[1779933464970,48.38,74242.07,0.0,-0.99529,0.0,0.79924]
[1779933464999,48.38,74238.54,0.0,-0.99531,0.0,0.79661]
[1779933465805,48.38,74233.8,0.0,-0.99533,0.0,0.79309]
[1779933466776,48.38,74233.8,0.0,-0.99533,0.0,0.79309]
[1779933466969,48.38,74233.8,0.0,-0.99533,0.0,0.79309]
[1779933466812,48.38,74231.9,0.0,-0.99534,0.0,0.79168]
[1779933468977,48.38,74231.65,0.0,-0.99534,0.0,0.79149]
[1779933469221,48.38,74230.95,0.0,-0.99534,0.0,0.79097]
[1779933472951,48.38,74231.62,0.0,-0.99534,0.0,0.79147]
[1779933472969,48.38,74231.62,0.0,-0.99534,0.0,0.79147]
[1779933473053,48.38,74230.99,0.0,-0.99534,0.0,0.791]
[1779933473833,48.38,74230.99,0.0,-0.99534,0.0,0.791]
[1779933473974,48.38,74230.99,0.0,-0.99534,0.0,0.791]
[1779933479906,48.38,74232.13,0.0,-0.99534,0.0,0.79185]
[1779933482938,48.38,74222.61,0.0,-0.99538,0.0,0.78482]
[1779933483945,48.38,74224.22,0.0,-0.99538,0.0,0.78601]
[1779933485652,48.38,74224.27,0.0,-0.99538,0.0,0.78604]
[1779933485720,48.38,74224.27,0.0,-0.99538,0.0,0.78604]
[1779933487973,48.38,74219.79,0.0,-0.9954,0.0,0.78275]
[1779933489822,48.38,74218.31,0.0,-0.99541,0.0,0.78167]
[1779933489970,48.38,74218.31,0.0,-0.99541,0.0,0.78167]
[1779933491489,48.38,74217.56,0.0,-0.99541,0.0,0.78112]
[1779933491719,48.38,74217.56,0.0,-0.99541,0.0,0.78112]
[1779933492006,48.38,74216.35,0.0,-0.99541,0.0,0.78023]
[1779933497036,48.38,74212.53,0.0,-0.99543,0.0,0.77744]
[1779933499384,48.38,74210.74,0.0,-0.99544,0.0,0.77614]
[1779933499475,48.38,74210.74,0.0,-0.99544,0.0,0.77614]
[1779933505092,48.38,74213.0,0.0,-0.99543,0.0,0.77779]
[1779933507108,48.38,74215.64,0.0,-0.99542,0.0,0.77972]
[1779933508685,48.38,74215.64,0.0,-0.99542,0.0,0.77972]
[1779933508723,48.38,74215.64,0.0,-0.99542,0.0,0.77972]
[1779933510587,48.38,74219.32,0.0,-0.9954,0.0,0.78241]
[1779933510720,48.38,74219.32,0.0,-0.9954,0.0,0.78241]
[1779933510821,48.38,74222.03,0.0,-0.99539,0.0,0.7844]
[1779933515167,48.38,74224.16,0.0,-0.99538,0.0,0.78501]
[1779933519019,48.38,74224.19,0.0,-0.99538,0.0,0.78503]
[1779933519222,48.38,74225.35,0.0,-0.99538,0.0,0.78589]
[1779933523850,48.38,74227.2,0.0,-0.99537,0.0,0.78725]
[1779933523970,48.38,74227.2,0.0,-0.99537,0.0,0.78725]
[1779933524072,48.38,74228.47,0.0,-0.99536,0.0,0.78818]
[1779933525355,48.38,74228.16,0.0,-0.99536,0.0,0.78796]
[1779933525469,48.38,74228.16,0.0,-0.99536,0.0,0.78796]
[1779933531887,48.38,74229.1,0.0,-0.99536,0.0,0.78865]
[1779933531970,48.38,74229.1,0.0,-0.99536,0.0,0.78865]
[1779933532071,48.38,74233.79,0.0,-0.99534,0.0,0.79212]
[1779933532289,48.38,74236.75,0.0,-0.99532,0.0,0.79431]
[1779933533448,48.38,74236.75,0.0,-0.99532,0.0,0.79431]
[1779933533473,48.38,74236.75,0.0,-0.99532,0.0,0.79431]
[1779933533574,48.38,74237.02,0.0,-0.99532,0.0,0.79451]
[1779933534848,48.38,74237.02,0.0,-0.99532,0.0,0.79451]
[1779933534970,48.38,74237.02,0.0,-0.99532,0.0,0.79451]
[1779933535063,48.38,74229.09,0.0,-0.99536,0.0,0.78864]
[1779933535310,48.38,74224.65,0.0,-0.99538,0.0,0.78537]
[1779933540348,48.38,74225.16,0.0,-0.99538,0.0,0.78575]
[1779933542139,48.38,74225.16,0.0,-0.99538,0.0,0.78575]
[1779933542221,48.38,74225.42,0.0,-0.99538,0.0,0.78594]
[1779933543861,48.38,74227.61,0.0,-0.99537,0.0,0.78755]
[1779933543970,48.38,74227.61,0.0,-0.99537,0.0,0.78755]
[1779933544071,48.38,74228.3,0.0,-0.99536,0.0,0.78806]
[1779933547398,48.38,74232.08,0.0,-0.99534,0.0,0.79085]
[1779933548264,48.38,74232.08,0.0,-0.99534,0.0,0.79085]
[1779933548470,48.38,74232.08,0.0,-0.99534,0.0,0.79085]
[1779933548566,48.38,74235.78,0.0,-0.99533,0.0,0.79359]
[1779933553137,48.38,74235.9,0.0,-0.99533,0.0,0.79368]
[1779933553143,48.38,74236.05,0.0,-0.99533,0.0,0.79379]
[1779933553224,48.38,74236.05,0.0,-0.99533,0.0,0.79379]
[1779933554113,48.38,74236.05,0.0,-0.99533,0.0,0.79379]
[1779933554221,48.38,74236.65,0.0,-0.99532,0.0,0.79424]
[1779933554447,48.38,74231.57,0.0,-0.99535,0.0,0.79047]
[1779933555460,48.38,74228.69,0.0,-0.99536,0.0,0.78835]
[1779933556674,48.38,74228.69,0.0,-0.99536,0.0,0.78835]
[1779933556721,48.38,74228.69,0.0,-0.99536,0.0,0.78835]
[1779933556821,48.38,74227.53,0.0,-0.99537,0.0,0.78749]
[1779933559822,48.38,74226.31,0.0,-0.99537,0.0,0.78659]
[1779933559970,48.38,74226.31,0.0,-0.99537,0.0,0.78659]
[1779933565537,48.38,74227.88,0.0,-0.99537,0.0,0.78775]
[1779933568655,48.38,74227.44,0.0,-0.99537,0.0,0.78742]
[1779933568722,48.38,74227.44,0.0,-0.99537,0.0,0.78742]
[1779933570223,48.38,74227.26,0.0,-0.99537,0.0,0.78729]
[1779933570469,48.38,74227.26,0.0,-0.99537,0.0,0.78729]
[1779933570572,48.38,74225.95,0.0,-0.99537,0.0,0.78633]
[1779933572483,48.38,74224.28,0.0,-0.99539,0.0,0.78414]
[1779933572722,48.38,74224.28,0.0,-0.99539,0.0,0.78414]
[1779933573592,48.38,74219.46,0.0,-0.99541,0.0,0.78061]
[1779933575528,48.38,74219.43,0.0,-0.99541,0.0,0.78059]
[1779933575721,48.38,74219.43,0.0,-0.99541,0.0,0.78059]
[1779933575821,48.38,74217.74,0.0,-0.99542,0.0,0.77935]
[1779933577443,48.38,74217.96,0.0,-0.99542,0.0,0.77951]
[1779933577470,48.38,74217.96,0.0,-0.99542,0.0,0.77951]
[1779933580973,48.38,74219.12,0.0,-0.99541,0.0,0.78036]
[1779933581015,48.38,74218.42,0.0,-0.99542,0.0,0.77985]
[1779933581220,48.38,74218.42,0.0,-0.99542,0.0,0.77985]
[1779933581503,48.38,74218.42,0.0,-0.99542,0.0,0.77985]
[1779933581722,48.38,74218.42,0.0,-0.99542,0.0,0.77985]
[1779933587435,48.38,74219.38,0.0,-0.99541,0.0,0.78055]
[1779933587469,48.38,74219.38,0.0,-0.99541,0.0,0.78055]
[1779933589933,48.38,74220.53,0.0,-0.99541,0.0,0.78139]
[1779933589969,48.38,74220.53,0.0,-0.99541,0.0,0.78139]
[1779933590034,48.38,74221.48,0.0,-0.9954,0.0,0.78209]
[1779933594422,48.38,74223.75,0.0,-0.99539,0.0,0.78376]
[1779933594469,48.38,74223.75,0.0,-0.99539,0.0,0.78376]
[1779933597901,48.38,74223.64,0.0,-0.99539,0.0,0.78367]
[1779933597970,48.38,74223.64,0.0,-0.99539,0.0,0.78367]
[1779933599072,48.38,74223.58,0.0,-0.99539,0.0,0.78363]
[1779933599173,48.38,74226.49,0.0,-0.99538,0.0,0.78577]
[1779933599221,48.38,74226.49,0.0,-0.99538,0.0,0.78577]
[1779933599778,48.38,74230.74,0.0,-0.99536,0.0,0.7889]
[1779933601793,48.38,74247.07,0.0,-0.99528,0.0,0.80104]
[1779933602800,48.38,74259.75,0.0,-0.99522,0.0,0.81057]
[1779933603808,48.38,74259.57,0.0,-0.99522,0.0,0.81043]
[1779933604815,48.38,74254.16,0.0,-0.99524,0.0,0.80636]
[1779933606420,48.38,74254.22,0.0,-0.99524,0.0,0.8064]
[1779933606470,48.38,74254.22,0.0,-0.99524,0.0,0.8064]
[1779933609850,48.38,74262.07,0.0,-0.9952,0.0,0.81232]
[1779933610857,48.38,74265.81,0.0,-0.99519,0.0,0.81516]
[1779933615893,48.38,74263.42,0.0,-0.9952,0.0,0.81335]
[1779933617908,48.38,74256.21,0.0,-0.99523,0.0,0.8079]
[1779933618915,48.38,74260.53,0.0,-0.99521,0.0,0.81116]
[1779933620098,48.38,74260.53,0.0,-0.99521,0.0,0.81116]
[1779933620142,48.38,74262.22,0.0,-0.9952,0.0,0.81244]
[1779933622109,48.38,74262.19,0.0,-0.9952,0.0,0.81241]
[1779933622219,48.38,74262.19,0.0,-0.9952,0.0,0.81241]
[1779933627978,48.38,74260.28,0.0,-0.99521,0.0,0.81097]
[1779933635028,48.38,74260.07,0.0,-0.99522,0.0,0.80983]
[1779933637044,48.38,74271.66,0.0,-0.99516,0.0,0.81862]
[1779933638052,48.38,74283.56,0.0,-0.9951,1e-05,0.82773]
[1779933639058,48.38,74280.82,0.0,-0.99512,1e-05,0.82563]
[1779933640065,48.38,74274.83,0.0,-0.99515,0.0,0.82104]
[1779933641472,48.38,74274.31,0.0,-0.99515,0.0,0.82064]
[1779933643086,48.38,74271.05,0.0,-0.99517,0.0,0.81816]
[1779933644093,48.38,74261.98,0.0,-0.99521,0.0,0.81128]
[1779933645100,48.38,74261.26,0.0,-0.99521,0.0,0.81073]
[1779933646527,48.38,74260.33,0.0,-0.99522,0.0,0.81003]
[1779933646722,48.38,74260.33,0.0,-0.99522,0.0,0.81003]
[1779933646853,48.38,74260.33,0.0,-0.99522,0.0,0.81003]
[1779933646990,48.38,74260.33,0.0,-0.99522,0.0,0.81003]
[1779933647114,48.38,74258.22,0.0,-0.99523,0.0,0.80844]
[1779933652149,48.38,74258.49,0.0,-0.99523,0.0,0.80864]
[1779933657002,48.38,74258.45,0.0,-0.99523,0.0,0.80861]
[1779933657238,48.38,74258.45,0.0,-0.99523,0.0,0.80861]
[1779933657184,48.38,74257.73,0.0,-0.99523,0.0,0.80807]
[1779933657344,48.38,74257.73,0.0,-0.99523,0.0,0.80807]
[1779933657470,48.38,74257.73,0.0,-0.99523,0.0,0.80807]
[1779933661721,48.38,74255.49,0.0,-0.99524,0.0,0.80638]
[1779933661761,48.38,74255.49,0.0,-0.99524,0.0,0.80638]
[1779933661970,48.38,74255.49,0.0,-0.99524,0.0,0.80638]
[1779933662219,48.38,74254.97,0.0,-0.99524,0.0,0.80599]
[1779933666247,48.38,74257.64,0.0,-0.99523,0.0,0.808]
[1779933672289,48.38,74257.82,0.0,-0.99523,0.0,0.80814]
[1779933673296,48.38,74246.98,0.0,-0.99528,0.0,0.8]
[1779933674303,48.38,74239.61,0.0,-0.99532,0.0,0.79451]
[1779933675310,48.38,74236.24,0.0,-0.99534,0.0,0.79201]
[1779933676317,48.38,74232.24,0.0,-0.99536,0.0,0.78905]
[1779933677754,48.38,74232.24,0.0,-0.99536,0.0,0.78905]
[1779933677980,48.38,74232.24,0.0,-0.99536,0.0,0.78905]
[1779933678004,48.38,74232.24,0.0,-0.99536,0.0,0.78905]
[1779933678219,48.38,74232.24,0.0,-0.99536,0.0,0.78905]
[1779933678241,48.38,74232.54,0.0,-0.99535,0.0,0.78927]
[1779933683366,48.38,74232.97,0.0,-0.99535,0.0,0.78959]
[1779933686387,48.38,74228.38,0.0,-0.99537,0.0,0.78621]
[1779933688143,48.38,74228.38,0.0,-0.99537,0.0,0.78621]
[1779933688219,48.38,74228.38,0.0,-0.99537,0.0,0.78621]
[1779933688160,48.38,74228.83,0.0,-0.99537,0.0,0.78654]
[1779933690128,48.38,74228.77,0.0,-0.99537,0.0,0.78649]
[1779933690220,48.38,74228.77,0.0,-0.99537,0.0,0.78649]
[1779933690229,48.38,74221.68,0.0,-0.99541,0.0,0.78129]
[1779933693437,48.38,74228.2,0.0,-0.99538,0.0,0.78512]
[1779933695025,48.38,74228.2,0.0,-0.99538,0.0,0.78512]
[1779933695222,48.38,74228.2,0.0,-0.99538,0.0,0.78512]
[1779933695247,48.38,74225.39,0.0,-0.99539,0.0,0.78305]
[1779933695762,48.38,74225.39,0.0,-0.99539,0.0,0.78305]
[1779933695969,48.38,74225.39,0.0,-0.99539,0.0,0.78305]
[1779933701493,48.38,74226.02,0.0,-0.99539,0.0,0.78352]
[1779933702671,48.38,74226.02,0.0,-0.99539,0.0,0.78352]
[1779933702723,48.38,74226.02,0.0,-0.99539,0.0,0.78352]
[1779933702923,48.38,74226.02,0.0,-0.99539,0.0,0.78352]
[1779933702969,48.38,74226.02,0.0,-0.99539,0.0,0.78352]
[1779933703071,48.38,74222.14,0.0,-0.99541,0.0,0.78067]
[1779933706529,48.38,74216.85,0.0,-0.99543,0.0,0.77681]
[1779933708109,48.38,74216.85,0.0,-0.99543,0.0,0.77681]
[1779933708222,48.38,74216.85,0.0,-0.99543,0.0,0.77681]
[1779933708211,48.38,74212.97,0.0,-0.99545,0.0,0.77398]
[1779933709695,48.38,74213.76,0.0,-0.99545,0.0,0.77456]
[1779933709721,48.38,74213.76,0.0,-0.99545,0.0,0.77456]
[1779933709788,48.38,74209.1,0.0,-0.99547,0.0,0.77117]
[1779933711565,48.38,74202.01,0.0,-0.9955,0.0,0.76605]
[1779933713828,48.38,74200.91,0.0,-0.99551,0.0,0.76526]
[1779933713970,48.38,74200.91,0.0,-0.99551,0.0,0.76526]
[1779933714039,48.38,74200.91,0.0,-0.99551,0.0,0.76526]
[1779933714221,48.38,74200.91,0.0,-0.99551,0.0,0.76526]
[1779933714272,48.38,74199.83,0.0,-0.99551,0.0,0.76449]
[1779933719997,48.38,74198.41,0.0,-0.99552,0.0,0.76349]
[1779933720950,48.38,74196.36,0.0,-0.99553,0.0,0.76204]
[1779933720970,48.38,74196.36,0.0,-0.99553,0.0,0.76204]
[1779933721170,48.38,74196.36,0.0,-0.99553,0.0,0.76204]
[1779933721219,48.38,74196.36,0.0,-0.99553,0.0,0.76204]
[1779933721267,48.38,74196.92,0.0,-0.99553,0.0,0.76245]
[1779933726489,48.39,74196.34,0.0,-0.99553,0.0,0.7621]
[1779933726721,48.39,74196.34,0.0,-0.99553,0.0,0.7621]
[1779933726834,48.39,74196.34,0.0,-0.99553,0.0,0.7621]
[1779933726970,48.39,74196.34,0.0,-0.99553,0.0,0.7621]
[1779933727042,48.39,74196.31,0.0,-0.99553,0.0,0.76209]
[1779933728684,48.39,74205.08,0.0,-0.99549,0.0,0.76842]
[1779933729691,48.39,74212.88,0.0,-0.99545,0.0,0.77408]
[1779933730698,48.39,74213.2,0.0,-0.99545,0.0,0.77432]
[1779933731705,48.39,74208.25,0.0,-0.99547,0.0,0.77072]
[1779933733555,48.39,74206.31,0.0,-0.99548,0.0,0.76932]
[1779933733720,48.39,74206.31,0.0,-0.99548,0.0,0.76932]
[1779933733810,48.39,74206.31,0.0,-0.99548,0.0,0.76932]
[1779933733970,48.39,74206.31,0.0,-0.99548,0.0,0.76932]
[1779933734071,48.39,74205.38,0.0,-0.99549,0.0,0.76865]
[1779933736740,48.39,74202.21,0.0,-0.9955,0.0,0.76637]
[1779933737747,48.39,74190.53,0.0,-0.99556,0.0,0.75799]
[1779933738754,48.39,74186.23,0.0,-0.99558,0.0,0.75495]
[1779933741805,48.39,74188.0,0.0,-0.99557,0.0,0.75627]
[1779933741969,48.39,74188.0,0.0,-0.99557,0.0,0.75627]
[1779933742030,48.39,74188.0,0.0,-0.99557,0.0,0.75627]
[1779933742224,48.39,74188.0,0.0,-0.99557,0.0,0.75627]
[1779933742226,48.39,74188.24,0.0,-0.99557,0.0,0.75647]
[1779933743789,48.39,74184.5,0.0,-0.99558,0.0,0.75387]
[1779933746810,48.39,74181.98,0.0,-0.99559,0.0,0.75218]
[1779933748495,48.39,74181.62,0.0,-0.99559,0.0,0.75196]
[1779933748723,48.39,74181.62,0.0,-0.99559,0.0,0.75196]
[1779933748872,48.39,74181.62,0.0,-0.99559,0.0,0.75196]
[1779933748970,48.39,74181.62,0.0,-0.99559,0.0,0.75196]
[1779933749071,48.39,74181.59,0.0,-0.99559,0.0,0.75198]
[1779933754866,48.39,74181.14,0.0,-0.9956,0.0,0.75096]
[1779933757558,48.39,74180.28,0.0,-0.9956,0.0,0.75043]
[1779933757729,48.39,74180.28,0.0,-0.9956,0.0,0.75043]
[1779933757873,48.39,74180.28,0.0,-0.9956,0.0,0.75043]
[1779933757969,48.39,74180.28,0.0,-0.9956,0.0,0.75043]
[1779933758070,48.39,74180.82,0.0,-0.9956,0.0,0.75085]
[1779933762665,48.39,74182.71,0.0,-0.99559,0.0,0.75235]
[1779933762719,48.39,74182.71,0.0,-0.99559,0.0,0.75235]
[1779933763118,48.39,74182.71,0.0,-0.99559,0.0,0.75235]
[1779933763222,48.39,74182.71,0.0,-0.99559,0.0,0.75235]
[1779933763238,48.39,74184.18,0.0,-0.99558,0.0,0.75343]
[1779933763929,48.39,74187.58,0.0,-0.99557,0.0,0.75588]
[1779933764936,48.39,74195.74,0.0,-0.99553,0.0,0.76174]
[1779933765469,48.39,74195.74,0.0,-0.99553,0.0,0.76174]
[1779933765943,48.39,74197.11,0.0,-0.99552,0.0,0.76274]
[1779933766589,48.39,74197.11,0.0,-0.99552,0.0,0.76274]
[1779933766726,48.39,74197.11,0.0,-0.99552,0.0,0.76274]
[1779933766859,48.39,74197.11,0.0,-0.99552,0.0,0.76274]
[1779933766972,48.39,74197.11,0.0,-0.99552,0.0,0.76274]
[1779933767072,48.39,74198.27,0.0,-0.99552,0.0,0.76359]
[1779933772992,48.4,74202.85,0.0,-0.9955,0.0,0.76696]
[1779933777046,48.4,74204.32,0.0,-0.99549,0.0,0.76803]
[1779933777238,48.4,74204.32,0.0,-0.99549,0.0,0.76803]
[1779933777345,48.4,74204.32,0.0,-0.99549,0.0,0.76803]
[1779933777303,48.4,74204.65,0.0,-0.99549,0.0,0.76828]
[1779933777470,48.4,74204.65,0.0,-0.99549,0.0,0.76828]
[1779933781054,48.4,74207.48,0.0,-0.99548,0.0,0.77036]
[1779933782413,48.4,74205.35,0.0,-0.99548,0.0,0.76882]
[1779933782471,48.4,74205.35,0.0,-0.99548,0.0,0.76882]
[1779933782753,48.4,74205.35,0.0,-0.99548,0.0,0.76882]
[1779933782971,48.4,74205.35,0.0,-0.99548,0.0,0.76882]
[1779933783068,48.4,74205.93,0.0,-0.99548,0.0,0.76925]
[1779933788111,48.4,74201.76,0.0,-0.9955,0.0,0.76627]
[1779933789118,48.4,74184.76,0.0,-0.99558,0.0,0.75411]
[1779933790125,48.4,74178.94,0.0,-0.99561,0.0,0.75002]
[1779933791208,48.4,74178.94,0.0,-0.99561,0.0,0.75002]
[1779933791220,48.4,74178.94,0.0,-0.99561,0.0,0.75002]
[1779933791310,48.4,74179.84,0.0,-0.9956,0.0,0.7507]
[1779933791629,48.4,74179.84,0.0,-0.9956,0.0,0.7507]
[1779933791722,48.4,74179.84,0.0,-0.9956,0.0,0.7507]
[1779933795342,48.4,74179.73,0.0,-0.9956,0.0,0.75075]
[1779933795161,48.4,74165.22,0.0,-0.99567,0.0,0.74058]
[1779933796167,48.4,74157.59,0.0,-0.9957,0.0,0.73531]
[1779933797175,48.4,74154.39,0.0,-0.99572,0.0,0.73316]
[1779933798182,48.4,74146.66,0.0,-0.99575,0.0,0.72789]
[1779933799189,48.4,74145.45,0.0,-0.99575,0.0,0.72714]
[1779933801203,48.4,74148.65,0.0,-0.99574,0.0,0.72951]
[1779933802210,48.4,74146.45,0.0,-0.99575,0.0,0.72807]
[1779933807245,48.41,74148.36,0.0,-0.99574,0.0,0.72979]
[1779933811273,48.41,74141.47,0.0,-0.99577,0.0,0.72445]
[1779933811690,48.41,74141.47,0.0,-0.99577,0.0,0.72445]
[1779933811722,48.41,74141.47,0.0,-0.99577,0.0,0.72445]
[1779933812269,48.41,74141.47,0.0,-0.99577,0.0,0.72445]
[1779933812280,48.41,74139.8,0.0,-0.99578,0.0,0.72339]
[1779933812472,48.41,74139.8,0.0,-0.99578,0.0,0.72339]
[1779933816308,48.41,74143.9,0.0,-0.99576,0.0,0.72656]
[1779933817343,48.41,74143.9,0.0,-0.99576,0.0,0.72656]
[1779933817470,48.42,74145.81,0.0,-0.99575,0.0,0.72796]
[1779933817882,48.42,74145.81,0.0,-0.99575,0.0,0.72796]
[1779933817974,48.42,74145.81,0.0,-0.99575,0.0,0.72796]
[1779933818322,48.42,74147.1,0.0,-0.99574,0.0,0.72892]
[1779933823357,48.42,74149.11,0.0,-0.99573,0.0,0.73069]
[1779933823462,48.42,74149.11,0.0,-0.99573,0.0,0.73069]
[1779933823469,48.42,74149.11,0.0,-0.99573,0.0,0.73069]
[1779933823843,48.42,74149.11,0.0,-0.99573,0.0,0.73069]
[1779933823970,48.42,74149.11,0.0,-0.99573,0.0,0.73069]
[1779933824364,48.42,74149.32,0.0,-0.99573,0.0,0.73091]
[1779933827385,48.42,74132.52,0.0,-0.9958,0.0,0.71957]
[1779933828392,48.42,74127.21,0.0,-0.99582,0.0,0.71604]
[1779933830409,48.43,74137.38,0.0,-0.99578,0.0,0.72319]
[1779933831417,48.43,74144.52,0.0,-0.99575,0.0,0.72819]
[1779933832424,48.43,74145.65,0.0,-0.99574,0.0,0.72904]
[1779933832666,48.43,74145.65,0.0,-0.99574,0.0,0.72904]
[1779933832723,48.43,74145.65,0.0,-0.99574,0.0,0.72904]
[1779933833107,48.43,74145.65,0.0,-0.99574,0.0,0.72904]
[1779933833222,48.43,74145.65,0.0,-0.99574,0.0,0.72904]
[1779933833431,48.43,74146.58,0.0,-0.99574,0.0,0.72976]
[1779933836452,48.43,74148.96,0.0,-0.99572,0.0,0.73162]
[1779933839086,48.43,74149.63,0.0,-0.99572,0.0,0.73216]
[1779933839223,48.43,74149.63,0.0,-0.99572,0.0,0.73216]
[1779933839229,48.43,74148.7,0.0,-0.99572,0.0,0.73165]
[1779933839598,48.43,74148.7,0.0,-0.99572,0.0,0.73165]
[1779933839722,48.43,74148.7,0.0,-0.99572,0.0,0.73165]
[1779933845515,48.44,74153.31,0.0,-0.9957,0.0,0.73526]
[1779933847056,48.44,74153.31,0.0,-0.9957,0.0,0.73526]
[1779933847233,48.44,74153.31,0.0,-0.9957,0.0,0.73526]
[1779933847262,48.44,74157.42,0.0,-0.99568,0.0,0.73824]
[1779933847535,48.44,74166.97,0.0,-0.99564,0.0,0.74493]
[1779933848542,48.44,74174.84,0.0,-0.9956,0.0,0.75053]
[1779933849549,48.44,74177.5,0.0,-0.99559,0.0,0.75245]
[1779933851971,48.44,74178.77,0.0,-0.99558,0.0,0.75337]
[1779933852222,48.44,74178.77,0.0,-0.99558,0.0,0.75337]
[1779933853577,48.44,74185.62,0.0,-0.99555,0.0,0.75833]
[1779933854584,48.44,74191.51,0.0,-0.99552,0.0,0.76256]
[1779933856598,48.44,74192.13,0.0,-0.99552,0.0,0.76302]
[1779933858612,48.44,74189.36,0.0,-0.99553,0.0,0.76105]
[1779933859619,48.44,74184.33,0.0,-0.99556,0.0,0.75747]
[1779933861153,48.44,74184.33,0.0,-0.99556,0.0,0.75747]
[1779933861221,48.44,74184.33,0.0,-0.99556,0.0,0.75747]
[1779933861298,48.44,74187.98,0.0,-0.99554,0.0,0.76011]
[1779933861722,48.44,74187.98,0.0,-0.99554,0.0,0.76011]
[1779933861971,48.44,74187.98,0.0,-0.99554,0.0,0.76011]
[1779933865167,48.44,74187.65,0.0,-0.99554,0.0,0.75989]
[1779933865226,48.44,74187.65,0.0,-0.99554,0.0,0.75989]
[1779933865284,48.44,74183.85,0.0,-0.99556,0.0,0.75721]
[1779933865661,48.44,74177.51,0.0,-0.99559,0.0,0.7527]
[1779933866824,48.44,74177.51,0.0,-0.99559,0.0,0.7527]
[1779933866971,48.44,74177.51,0.0,-0.99559,0.0,0.7527]
[1779933867022,48.44,74176.27,0.0,-0.99559,0.0,0.75185]
[1779933867675,48.44,74173.63,0.0,-0.99561,0.0,0.74998]
[1779933869689,48.44,74162.04,0.0,-0.99566,0.0,0.74182]
[1779933871208,48.44,74162.04,0.0,-0.99566,0.0,0.74182]
[1779933871220,48.44,74162.04,0.0,-0.99566,0.0,0.74182]
[1779933871259,48.44,74158.74,0.0,-0.99568,0.0,0.7386]
[1779933871851,48.44,74158.74,0.0,-0.99568,0.0,0.7386]
[1779933871970,48.44,74158.74,0.0,-0.99568,0.0,0.7386]
[1779933877748,48.44,74157.64,0.0,-0.99568,0.0,0.73799]
[1779933879762,48.44,74152.14,0.0,-0.99571,0.0,0.73417]
[1779933880759,48.44,74152.14,0.0,-0.99571,0.0,0.73417]
[1779933880974,48.44,74152.14,0.0,-0.99571,0.0,0.73417]
[1779933881415,48.44,74152.14,0.0,-0.99571,0.0,0.73417]
[1779933881470,48.44,74152.14,0.0,-0.99571,0.0,0.73417]
[1779933881470,48.44,74148.75,0.0,-0.99572,0.0,0.73181]
[1779933886811,48.44,74149.02,0.0,-0.99572,0.0,0.732]
[1779933887788,48.44,74149.02,0.0,-0.99572,0.0,0.732]
[1779933887973,48.44,74149.02,0.0,-0.99572,0.0,0.732]
[1779933888329,48.44,74149.02,0.0,-0.99572,0.0,0.732]
[1779933888471,48.44,74149.02,0.0,-0.99572,0.0,0.732]
[1779933888384,48.44,74149.45,0.0,-0.99572,0.0,0.7323]
[1779933894867,48.44,74148.63,0.0,-0.99572,0.0,0.73173]
[1779933899902,48.44,74148.46,0.0,-0.99572,0.0,0.73161]
[1779933903402,48.44,74148.44,0.0,-0.99572,0.0,0.7316]
[1779933903469,48.44,74148.44,0.0,-0.99572,0.0,0.7316]
[1779933904859,48.44,74148.37,0.0,-0.99572,0.0,0.73155]
[1779933904970,48.44,74148.37,0.0,-0.99572,0.0,0.73155]
[1779933905057,48.44,74148.26,0.0,-0.99572,0.0,0.73148]
[1779933908057,48.44,74148.99,0.0,-0.99572,0.0,0.73198]
[1779933908220,48.44,74148.99,0.0,-0.99572,0.0,0.73198]
[1779933908254,48.44,74155.52,0.0,-0.99569,0.0,0.73652]
[1779933908965,48.44,74161.57,0.0,-0.99566,0.0,0.74074]
[1779933911986,48.44,74158.73,0.0,-0.99568,0.0,0.73876]
[1779933914688,48.44,74158.48,0.0,-0.99568,0.0,0.73858]
[1779933914719,48.44,74158.48,0.0,-0.99568,0.0,0.73858]
[1779933915008,48.44,74153.82,0.0,-0.9957,0.0,0.73533]
[1779933915706,48.44,74153.82,0.0,-0.9957,0.0,0.73533]
[1779933915721,48.44,74153.82,0.0,-0.9957,0.0,0.73533]
[1779933918374,48.44,74153.82,0.0,-0.9957,0.0,0.73533]
[1779933918471,48.44,74153.82,0.0,-0.9957,0.0,0.73533]
[1779933918475,48.44,74154.03,0.0,-0.9957,0.0,0.73548]
[1779933918915,48.44,74154.03,0.0,-0.9957,0.0,0.73548]
[1779933918970,48.44,74154.03,0.0,-0.9957,0.0,0.73548]
[1779933919035,48.44,74148.7,0.0,-0.99572,0.0,0.73178]
[1779933924167,48.44,74148.22,0.0,-0.99572,0.0,0.73145]
[1779933924769,48.44,74148.99,0.0,-0.99572,0.0,0.73198]
[1779933924973,48.44,74148.99,0.0,-0.99572,0.0,0.73198]
[1779933925077,48.44,74153.76,0.0,-0.9957,0.0,0.73529]
[1779933926083,48.44,74156.38,0.0,-0.99569,0.0,0.73712]
[1779933927268,48.44,74156.38,0.0,-0.99569,0.0,0.73712]
[1779933927473,48.44,74156.38,0.0,-0.99569,0.0,0.73712]
[1779933927545,48.44,74156.93,0.0,-0.99569,0.0,0.7375]
[1779933930336,48.44,74156.44,0.0,-0.99569,0.0,0.73716]
[1779933930471,48.44,74156.44,0.0,-0.99569,0.0,0.73716]
[1779933930939,48.44,74155.64,0.0,-0.99569,0.0,0.7366]
[1779933930969,48.44,74155.64,0.0,-0.99569,0.0,0.7366]
[1779933931119,48.44,74157.56,0.0,-0.99569,0.0,0.73703]
[1779933933517,48.44,74158.0,0.0,-0.99569,0.0,0.73733]
[1779933933135,48.44,74162.38,0.0,-0.99567,0.0,0.74039]
[1779933933723,48.44,74162.38,0.0,-0.99567,0.0,0.74039]
[1779933935161,48.44,74160.91,0.0,-0.99567,0.0,0.73937]
[1779933936954,48.44,74160.12,0.0,-0.99568,0.0,0.73881]
[1779933936969,48.44,74160.12,0.0,-0.99568,0.0,0.73881]
[1779933937175,48.44,74161.87,0.0,-0.99567,0.0,0.74004]
[1779933939779,48.44,74162.77,0.0,-0.99566,0.0,0.74067]
[1779933939971,48.44,74162.77,0.0,-0.99566,0.0,0.74067]
[1779933945232,48.44,74161.9,0.0,-0.99567,0.0,0.74006]
[1779933947245,48.44,74157.78,0.0,-0.99569,0.0,0.73718]
[1779933947835,48.44,74157.78,0.0,-0.99569,0.0,0.73718]
[1779933947973,48.44,74157.78,0.0,-0.99569,0.0,0.73718]
[1779933948252,48.44,74151.11,0.0,-0.99572,0.0,0.73254]
[1779933949062,48.44,74151.11,0.0,-0.99572,0.0,0.73254]
[1779933949219,48.44,74151.11,0.0,-0.99572,0.0,0.73254]
[1779933949260,48.44,74151.84,0.0,-0.99571,0.0,0.73305]
[1779933954295,48.44,74151.73,0.0,-0.99571,0.0,0.73297]
[1779933959330,48.44,74149.18,0.0,-0.99573,0.0,0.73121]
[1779933959586,48.44,74149.18,0.0,-0.99573,0.0,0.73121]
[1779933959720,48.44,74149.18,0.0,-0.99573,0.0,0.73121]
[1779933961384,48.44,74148.46,0.0,-0.99573,0.0,0.73071]
[1779933961469,48.44,74148.46,0.0,-0.99573,0.0,0.73071]
[1779933961570,48.44,74148.38,0.0,-0.99573,0.0,0.73065]
[1779933964743,48.44,74149.18,0.0,-0.99573,0.0,0.73121]
[1779933964971,48.44,74149.18,0.0,-0.99573,0.0,0.73121]
[1779933969124,48.44,74147.71,0.0,-0.99573,0.0,0.73019]
[1779933969223,48.44,74147.71,0.0,-0.99573,0.0,0.73019]
[1779933970512,48.44,74145.36,0.0,-0.99574,0.0,0.72857]
[1779933970570,48.44,74143.15,0.0,-0.99575,0.0,0.72704]
[1779933970719,48.44,74143.15,0.0,-0.99575,0.0,0.72704]
[1779933974435,48.44,74129.81,0.0,-0.99581,0.0,0.7179]
[1779933975442,48.44,74126.07,0.0,-0.99583,0.0,0.71535]
[1779933976830,48.44,74126.45,0.0,-0.99583,0.0,0.71561]
[1779933976969,48.44,74126.45,0.0,-0.99583,0.0,0.71561]
[1779933981029,48.44,74128.99,0.0,-0.99581,0.0,0.71734]
[1779933981220,48.44,74128.99,0.0,-0.99581,0.0,0.71734]
[1779933981484,48.44,74129.17,0.0,-0.99581,0.0,0.71746]
[1779933983092,48.44,74129.18,0.0,-0.99581,0.0,0.71747]
[1779933983221,48.44,74129.18,0.0,-0.99581,0.0,0.71747]
[1779933983501,48.44,74133.08,0.0,-0.9958,0.0,0.72013]
[1779933984506,48.44,74139.06,0.0,-0.99577,0.0,0.72423]
[1779933985513,48.44,74141.69,0.0,-0.99576,0.0,0.72604]
[1779933985877,48.44,74141.69,0.0,-0.99576,0.0,0.72604]
[1779933985969,48.44,74141.69,0.0,-0.99576,0.0,0.72604]
[1779933986520,48.44,74142.27,0.0,-0.99576,0.0,0.72644]
[1779933987526,48.44,74149.14,0.0,-0.99573,0.0,0.73118]
[1779933988534,48.44,74152.04,0.0,-0.99571,0.0,0.73319]
[1779933988930,48.44,74152.04,0.0,-0.99571,0.0,0.73319]
[1779933988970,48.44,74152.04,0.0,-0.99571,0.0,0.73319]
[1779933992564,48.44,74161.82,0.0,-0.99567,0.0,0.73909]
[1779933993571,48.44,74168.77,0.0,-0.99564,0.0,0.74396]
[1779933994589,48.44,74171.81,0.0,-0.99563,0.0,0.7461]
[1779933995596,48.44,74174.43,0.0,-0.99562,0.0,0.74794]
[1779933997304,48.44,74175.47,0.0,-0.99561,0.0,0.74868]
[1779933997471,48.44,74175.47,0.0,-0.99561,0.0,0.74868]
[1779933998249,48.44,74176.12,0.0,-0.99561,0.0,0.74914]
[1779933998469,48.44,74176.12,0.0,-0.99561,0.0,0.74914]
[1779933998617,48.44,74175.82,0.0,-0.99561,0.0,0.74892]
[1779934000631,48.44,74184.83,0.0,-0.99557,0.0,0.75531]
[1779934001637,48.44,74188.51,0.0,-0.99555,0.0,0.75794]
[1779934003652,48.44,74191.66,0.0,-0.99554,0.0,0.76019]
[1779934006567,48.44,74191.79,0.0,-0.99554,0.0,0.76028]
[1779934006719,48.44,74192.59,0.0,-0.99553,0.0,0.76085]
[1779934010798,48.44,74192.02,0.0,-0.99554,0.0,0.76044]
[1779934010969,48.44,74192.02,0.0,-0.99554,0.0,0.76044]
[1779934011014,48.44,74192.79,0.0,-0.99553,0.0,0.761]
[1779934016469,48.44,74192.97,0.0,-0.99553,0.0,0.76112]
[1779934016528,48.44,74195.63,0.0,-0.99552,0.0,0.76303]
[1779934016720,48.44,74195.63,0.0,-0.99552,0.0,0.76303]
[1779934016756,48.44,74198.25,0.0,-0.99551,0.0,0.76491]
[1779934020151,48.44,74199.57,0.0,-0.9955,0.0,0.76586]
[1779934020220,48.44,74199.57,0.0,-0.9955,0.0,0.76586]
[1779934020322,48.44,74195.69,0.0,-0.99552,0.0,0.76307]
[1779934021073,48.44,74195.69,0.0,-0.99552,0.0,0.76307]
[1779934021219,48.44,74195.69,0.0,-0.99552,0.0,0.76307]
[1779934021253,48.44,74194.6,0.0,-0.99552,0.0,0.76229]
[1779934021791,48.44,74197.3,0.0,-0.99551,0.0,0.76423]
[1779934023447,48.44,74201.95,0.0,-0.99549,0.0,0.76758]
[1779934023820,48.44,74210.77,0.0,-0.99545,0.0,0.77396]
[1779934024827,48.44,74217.02,0.0,-0.99542,0.0,0.77851]
[1779934025836,48.44,74220.96,0.0,-0.9954,0.0,0.7814]
[1779934028810,48.44,74220.74,0.0,-0.9954,0.0,0.78123]
[1779934028969,48.44,74220.74,0.0,-0.9954,0.0,0.78123]
[1779934030022,48.44,74221.89,0.0,-0.9954,0.0,0.78208]
[1779934030221,48.44,74221.89,0.0,-0.9954,0.0,0.78208]
[1779934030323,48.44,74222.08,0.0,-0.99539,0.0,0.78222]
[1779934035904,48.44,74213.13,0.0,-0.99544,0.0,0.77568]
[1779934036911,48.44,74202.74,0.0,-0.99549,0.0,0.76815]
[1779934037755,48.44,74202.74,0.0,-0.99549,0.0,0.76815]
[1779934037970,48.44,74202.74,0.0,-0.99549,0.0,0.76815]
[1779934038071,48.44,74201.82,0.0,-0.99549,0.0,0.76748]
[1779934039700,48.44,74200.95,0.0,-0.99549,0.0,0.76686]
[1779934039721,48.44,74200.95,0.0,-0.99549,0.0,0.76686]
[1779934039931,48.44,74199.48,0.0,-0.9955,0.0,0.7658]
[1779934040939,48.44,74194.43,0.0,-0.99552,0.0,0.76217]
[1779934042437,48.44,74194.43,0.0,-0.99552,0.0,0.76217]
[1779934042469,48.44,74194.43,0.0,-0.99552,0.0,0.76217]
[1779934042595,48.44,74184.22,0.0,-0.99557,0.0,0.75488]
[1779934043960,48.44,74186.04,0.0,-0.99556,0.0,0.75617]
[1779934048995,48.44,74187.24,0.0,-0.99556,0.0,0.75703]
[1779934051009,48.44,74194.59,0.0,-0.99553,0.0,0.76135]
[1779934052016,48.44,74199.68,0.0,-0.99551,0.0,0.765]
[1779934053023,48.44,74200.26,0.0,-0.9955,0.0,0.76542]
[1779934053922,48.44,74200.26,0.0,-0.9955,0.0,0.76542]
[1779934053970,48.44,74200.26,0.0,-0.9955,0.0,0.76542]
[1779934054030,48.44,74200.27,0.0,-0.9955,0.0,0.76543]
[1779934056348,48.44,74200.27,0.0,-0.9955,0.0,0.76543]
[1779934056471,48.44,74200.27,0.0,-0.9955,0.0,0.76543]
[1779934058058,48.44,74197.66,0.0,-0.99552,0.0,0.76355]
[1779934059233,48.44,74197.66,0.0,-0.99552,0.0,0.76355]
[1779934059470,48.44,74197.66,0.0,-0.99552,0.0,0.76355]
[1779934059571,48.44,74197.91,0.0,-0.99551,0.0,0.76373]
[1779934065528,48.44,74198.24,0.0,-0.99551,0.0,0.76397]
[1779934070145,48.44,74191.39,0.0,-0.99554,0.0,0.75906]
[1779934071635,48.44,74191.39,0.0,-0.99554,0.0,0.75906]
[1779934071152,48.44,74188.09,0.0,-0.99556,0.0,0.7567]
[1779934071722,48.44,74188.09,0.0,-0.99556,0.0,0.7567]
[1779934072159,48.44,74185.0,0.0,-0.99557,0.0,0.75451]
[1779934073165,48.44,74177.26,0.0,-0.99561,0.0,0.74902]
[1779934074000,48.44,74177.26,0.0,-0.99561,0.0,0.74902]
[1779934074222,48.44,74177.26,0.0,-0.99561,0.0,0.74902]
[1779934074231,48.44,74173.73,0.0,-0.99563,0.0,0.74653]
[1779934077195,48.44,74177.19,0.0,-0.99561,0.0,0.74897]
[1779934082424,48.44,74179.52,0.0,-0.9956,0.0,0.75062]
[1779934083469,48.44,74178.76,0.0,-0.9956,0.0,0.75008]
[1779934085255,48.44,74194.35,0.0,-0.99553,0.0,0.76118]
[1779934086602,48.44,74194.35,0.0,-0.99553,0.0,0.76118]
[1779934086703,48.44,74198.17,0.0,-0.99551,0.0,0.76392]
[1779934086724,48.44,74198.17,0.0,-0.99551,0.0,0.76392]
[1779934086829,48.44,74198.17,0.0,-0.99551,0.0,0.76392]
[1779934086969,48.44,74198.17,0.0,-0.99551,0.0,0.76392]
[1779934090290,48.44,74200.98,0.0,-0.9955,0.0,0.76594]
[1779934092141,48.44,74201.67,0.0,-0.9955,0.0,0.76644]
[1779934092221,48.44,74201.67,0.0,-0.9955,0.0,0.76644]
[1779934092232,48.44,74201.67,0.0,-0.9955,0.0,0.76644]
[1779934092471,48.44,74201.67,0.0,-0.9955,0.0,0.76644]
[1779934092572,48.44,74202.39,0.0,-0.99549,0.0,0.76696]
[1779934093311,48.44,74211.76,0.0,-0.99545,0.0,0.77374]
[1779934094318,48.44,74217.86,0.0,-0.99542,0.0,0.77818]
[1779934096332,48.44,74219.3,0.0,-0.99541,0.0,0.77923]
[1779934097222,48.44,74219.3,0.0,-0.99541,0.0,0.77923]
[1779934097340,48.44,74219.3,0.0,-0.99541,0.0,0.77923]
[1779934097470,48.44,74219.3,0.0,-0.99541,0.0,0.77923]
[1779934097572,48.44,74220.19,0.0,-0.99541,0.0,0.77988]
[1779934098346,48.44,74223.98,0.0,-0.99539,0.0,0.78265]
[1779934099353,48.44,74227.12,0.0,-0.99538,0.0,0.78496]
[1779934101844,48.44,74228.0,0.0,-0.99537,0.0,0.78561]
[1779934101932,48.44,74228.0,0.0,-0.99537,0.0,0.78561]
[1779934102519,48.44,74228.0,0.0,-0.99537,0.0,0.78561]
[1779934102553,48.44,74226.12,0.0,-0.99538,0.0,0.78423]
[1779934103384,48.44,74222.51,0.0,-0.9954,0.0,0.78158]
[1779934105396,48.44,74217.93,0.0,-0.99542,0.0,0.77823]
[1779934106591,48.44,74217.93,0.0,-0.99542,0.0,0.77823]
[1779934106687,48.44,74217.93,0.0,-0.99542,0.0,0.77823]
[1779934106722,48.44,74217.93,0.0,-0.99542,0.0,0.77823]
[1779934106691,48.44,74213.44,0.0,-0.99544,0.0,0.77496]
[1779934108606,48.44,74210.89,0.0,-0.99545,0.0,0.7731]
[1779934109757,48.44,74210.29,0.0,-0.99546,0.0,0.77267]
[1779934109763,48.44,74210.29,0.0,-0.99546,0.0,0.77267]
[1779934109971,48.44,74210.29,0.0,-0.99546,0.0,0.77267]
[1779934110431,48.44,74209.96,0.0,-0.99546,0.0,0.77243]
[1779934112445,48.44,74204.39,0.0,-0.99549,0.0,0.76746]
[1779934113452,48.44,74201.69,0.0,-0.9955,0.0,0.76551]
[1779934114459,48.44,74197.69,0.0,-0.99552,0.0,0.76264]
[1779934114869,48.44,74197.69,0.0,-0.99552,0.0,0.76264]
[1779934114969,48.44,74197.69,0.0,-0.99552,0.0,0.76264]
[1779934115028,48.44,74197.69,0.0,-0.99552,0.0,0.76264]
[1779934115228,48.44,74197.69,0.0,-0.99552,0.0,0.76264]
[1779934115466,48.44,74198.94,0.0,-0.99551,0.0,0.76354]
[1779934116473,48.44,74203.37,0.0,-0.99549,0.0,0.76672]
[1779934118303,48.44,74202.34,0.0,-0.9955,0.0,0.76598]
[1779934118415,48.44,74202.34,0.0,-0.9955,0.0,0.76598]
[1779934118470,48.44,74202.34,0.0,-0.9955,0.0,0.76598]
[1779934118487,48.44,74196.85,0.0,-0.99552,0.0,0.76204]
[1779934123522,48.44,74197.39,0.0,-0.99552,0.0,0.76242]
[1779934125187,48.44,74197.96,0.0,-0.99552,0.0,0.76283]
[1779934127360,48.44,74199.9,0.0,-0.99551,0.0,0.76423]
[1779934127470,48.44,74199.9,0.0,-0.99551,0.0,0.76423]
[1779934127483,48.44,74199.9,0.0,-0.99551,0.0,0.76423]
[1779934127722,48.44,74199.9,0.0,-0.99551,0.0,0.76423]
[1779934127552,48.44,74198.6,0.0,-0.99552,0.0,0.76329]
[1779934132587,48.44,74200.99,0.0,-0.99551,0.0,0.76501]
[1779934135125,48.44,74202.8,0.0,-0.9955,0.0,0.76631]
[1779934135221,48.44,74202.8,0.0,-0.9955,0.0,0.76631]
[1779934135268,48.44,74202.8,0.0,-0.9955,0.0,0.76631]
[1779934135470,48.44,74202.8,0.0,-0.9955,0.0,0.76631]
[1779934135608,48.44,74203.96,0.0,-0.99549,0.0,0.76715]
[1779934137622,48.44,74206.75,0.0,-0.99548,0.0,0.76916]
[1779934141617,48.44,74207.28,0.0,-0.99548,0.0,0.76955]
[1779934141720,48.44,74207.28,0.0,-0.99548,0.0,0.76955]
[1779934141729,48.44,74207.28,0.0,-0.99548,0.0,0.76955]
[1779934141650,48.44,74206.35,0.0,-0.99548,0.0,0.76887]
[1779934141970,48.44,74206.35,0.0,-0.99548,0.0,0.76887]
[1779934149706,48.44,74206.22,0.0,-0.99548,0.0,0.76878]
[1779934151532,48.44,74206.71,0.0,-0.99548,0.0,0.76913]
[1779934151721,48.44,74206.71,0.0,-0.99548,0.0,0.76913]
[1779934154342,48.44,74207.57,0.0,-0.99547,0.0,0.76976]
[1779934154469,48.44,74207.57,0.0,-0.99547,0.0,0.76976]
[1779934154740,48.44,74207.74,0.0,-0.99547,0.0,0.76988]
[1779934156210,48.44,74206.84,0.0,-0.99548,0.0,0.76923]
[1779934156219,48.44,74206.84,0.0,-0.99548,0.0,0.76923]
[1779934157762,48.44,74204.3,0.0,-0.99549,0.0,0.76739]
[1779934158486,48.44,74204.3,0.0,-0.99549,0.0,0.76739]
[1779934158720,48.44,74204.3,0.0,-0.99549,0.0,0.76739]
[1779934158769,48.44,74203.07,0.0,-0.9955,0.0,0.76651]
[1779934159775,48.44,74198.92,0.0,-0.99551,0.0,0.76352]
[1779934160783,48.44,74201.89,0.0,-0.9955,0.0,0.76566]
[1779934160900,48.44,74201.89,0.0,-0.9955,0.0,0.76566]
[1779934160971,48.44,74201.89,0.0,-0.9955,0.0,0.76566]
[1779934165658,48.44,74203.92,0.0,-0.99549,0.0,0.76712]
[1779934165721,48.44,74203.92,0.0,-0.99549,0.0,0.76712]
[1779934165727,48.44,74203.92,0.0,-0.99549,0.0,0.76712]
[1779934165687,48.44,74204.21,0.0,-0.99549,0.0,0.76733]
[1779934165969,48.44,74204.21,0.0,-0.99549,0.0,0.76733]
[1779934166828,48.44,74213.14,0.0,-0.99545,0.0,0.77379]
[1779934167835,48.44,74213.92,0.0,-0.99544,0.0,0.77436]
[1779934172400,48.44,74213.74,0.0,-0.99545,0.0,0.77423]
[1779934172450,48.44,74213.74,0.0,-0.99545,0.0,0.77423]
[1779934172470,48.44,74213.74,0.0,-0.99545,0.0,0.77423]
[1779934172554,48.44,74211.46,0.0,-0.99546,0.0,0.77163]
[1779934177097,48.44,74211.4,0.0,-0.99546,0.0,0.77159]
[1779934178802,48.44,74210.92,0.0,-0.99546,0.0,0.77124]
[1779934178843,48.44,74211.03,0.0,-0.99546,0.0,0.77132]
[1779934178969,48.44,74211.03,0.0,-0.99546,0.0,0.77132]
[1779934179045,48.44,74211.44,0.0,-0.99546,0.0,0.77161]
[1779934183383,48.44,74210.34,0.0,-0.99547,0.0,0.77082]
[1779934183469,48.44,74210.34,0.0,-0.99547,0.0,0.77082]
[1779934183722,48.44,74210.34,0.0,-0.99547,0.0,0.77082]
[1779934183746,48.44,74211.66,0.0,-0.99546,0.0,0.77177]
[1779934185966,48.44,74219.8,0.0,-0.99542,0.0,0.77769]
[1779934186972,48.44,74225.59,0.0,-0.99539,0.0,0.78193]
[1779934187857,48.44,74225.59,0.0,-0.99539,0.0,0.78193]
[1779934187953,48.44,74225.59,0.0,-0.99539,0.0,0.78193]
[1779934187970,48.44,74225.59,0.0,-0.99539,0.0,0.78193]
[1779934187979,48.44,74224.3,0.0,-0.9954,0.0,0.78098]
[1779934191000,48.44,74220.39,0.0,-0.99542,0.0,0.77812]
[1779934192685,48.44,74220.39,0.0,-0.99542,0.0,0.77812]
[1779934192721,48.44,74220.39,0.0,-0.99542,0.0,0.77812]
[1779934192805,48.44,74220.39,0.0,-0.99542,0.0,0.77812]
[1779934192775,48.44,74214.1,0.0,-0.99545,0.0,0.77354]
[1779934192971,48.44,74214.1,0.0,-0.99545,0.0,0.77354]
[1779934198049,48.44,74215.62,0.0,-0.99544,0.0,0.77465]
[1779934200675,48.44,74216.3,0.0,-0.99544,0.0,0.77514]
[1779934201071,48.44,74221.02,0.0,-0.99542,0.0,0.77858]
[1779934202122,48.44,74221.02,0.0,-0.99542,0.0,0.77858]
[1779934202223,48.44,74221.02,0.0,-0.99542,0.0,0.77858]
[1779934202470,48.44,74221.02,0.0,-0.99542,0.0,0.77858]
[1779934202482,48.44,74223.37,0.0,-0.99541,0.0,0.7803]
[1779934207115,48.44,74222.64,0.0,-0.99541,0.0,0.77977]
[1779934207220,48.44,74222.64,0.0,-0.99541,0.0,0.77977]
[1779934207357,48.44,74222.64,0.0,-0.99541,0.0,0.77977]
[1779934207470,48.44,74222.64,0.0,-0.99541,0.0,0.77977]
[1779934207505,48.44,74216.54,0.0,-0.99544,0.0,0.77532]
[1779934210133,48.44,74214.29,0.0,-0.99545,0.0,0.77368]
[1779934214295,48.44,74214.74,0.0,-0.99545,0.0,0.77401]
[1779934214471,48.44,74214.74,0.0,-0.99545,0.0,0.77401]
[1779934214721,48.44,74214.74,0.0,-0.99545,0.0,0.77401]
[1779934214821,48.44,74215.03,0.0,-0.99544,0.0,0.77422]
[1779934219516,48.44,74216.08,0.0,-0.99544,0.0,0.77498]
[1779934219567,48.44,74216.08,0.0,-0.99544,0.0,0.77498]
[1779934219725,48.44,74216.08,0.0,-0.99544,0.0,0.77498]
[1779934219763,48.44,74216.77,0.0,-0.99544,0.0,0.77549]
[1779934225241,48.44,74218.48,0.0,-0.99543,0.0,0.77673]
[1779934225935,48.44,74218.48,0.0,-0.99543,0.0,0.77673]
[1779934225971,48.44,74218.48,0.0,-0.99543,0.0,0.77673]
[1779934226068,48.44,74218.48,0.0,-0.99543,0.0,0.77673]
[1779934226221,48.44,74218.48,0.0,-0.99543,0.0,0.77673]
[1779934226593,48.44,74223.17,0.0,-0.99541,0.0,0.78016]
[1779934228263,48.44,74226.16,0.0,-0.99539,0.0,0.78235]
[1779934232058,48.44,74227.22,0.0,-0.99539,0.0,0.78217]
[1779934232147,48.44,74227.22,0.0,-0.99539,0.0,0.78217]
[1779934232222,48.44,74227.22,0.0,-0.99539,0.0,0.78217]
[1779934232290,48.44,74226.41,0.0,-0.9954,0.0,0.78157]
[1779934237325,48.44,74227.67,0.0,-0.99539,0.0,0.7825]
[1779934238332,48.44,74219.48,0.0,-0.99543,0.0,0.77651]
[1779934239482,48.44,74219.48,0.0,-0.99543,0.0,0.77651]
[1779934239574,48.44,74219.48,0.0,-0.99543,0.0,0.77651]
[1779934239720,48.44,74219.48,0.0,-0.99543,0.0,0.77651]
[1779934239742,48.44,74212.32,0.0,-0.99546,0.0,0.77131]
[1779934240346,48.44,74209.93,0.0,-0.99547,0.0,0.76958]
[1779934245382,48.44,74210.2,0.0,-0.99547,0.0,0.76977]
[1779934247396,48.44,74212.69,0.0,-0.99546,0.0,0.77158]
[1779934248403,48.44,74215.16,0.0,-0.99545,0.0,0.77337]
[1779934248972,48.44,74215.16,0.0,-0.99545,0.0,0.77337]
[1779934249082,48.44,74215.16,0.0,-0.99545,0.0,0.77337]
[1779934249219,48.44,74215.16,0.0,-0.99545,0.0,0.77337]
[1779934249410,48.44,74214.66,0.0,-0.99545,0.0,0.773]
[1779934251638,48.44,74214.46,0.0,-0.99545,0.0,0.77286]
[1779934252091,48.44,74214.8,0.0,-0.99545,0.0,0.77311]
[1779934252221,48.44,74214.8,0.0,-0.99545,0.0,0.77311]
[1779934252298,48.44,74214.8,0.0,-0.99545,0.0,0.77311]
[1779934252472,48.44,74214.8,0.0,-0.99545,0.0,0.77311]
[1779934252570,48.44,74216.32,0.0,-0.99544,0.0,0.77421]
[1779934254445,48.44,74218.56,0.0,-0.99543,0.0,0.77584]
[1779934257863,48.44,74218.22,0.0,-0.99543,0.0,0.77559]
[1779934257950,48.44,74216.81,0.0,-0.99544,0.0,0.77457]
[1779934257970,48.44,74216.81,0.0,-0.99544,0.0,0.77457]
[1779934258473,48.44,74212.47,0.0,-0.99546,0.0,0.77142]
[1779934262795,48.44,74212.55,0.0,-0.99546,0.0,0.77147]
[1779934262804,48.44,74214.02,0.0,-0.99545,0.0,0.77254]
[1779934262959,48.44,74214.02,0.0,-0.99545,0.0,0.77254]
[1779934262972,48.44,74214.02,0.0,-0.99545,0.0,0.77254]
[1779934263510,48.44,74215.61,0.0,-0.99545,0.0,0.77369]
[1779934268544,48.44,74214.73,0.0,-0.99545,0.0,0.77306]
[1779934273580,48.44,74215.04,0.0,-0.99545,0.0,0.77328]
[1779934273963,48.44,74215.04,0.0,-0.99545,0.0,0.77328]
[1779934273970,48.44,74215.04,0.0,-0.99545,0.0,0.77328]
[1779934274118,48.44,74215.04,0.0,-0.99545,0.0,0.77328]
[1779934274220,48.44,74215.04,0.0,-0.99545,0.0,0.77328]
[1779934274587,48.44,74214.97,0.0,-0.99545,0.0,0.77323]
[1779934275550,48.44,74214.97,0.0,-0.99545,0.0,0.77323]
[1779934280155,48.44,74216.03,0.0,-0.99545,0.0,0.774]
[1779934280221,48.44,74216.03,0.0,-0.99545,0.0,0.774]
[1779934280415,48.44,74216.03,0.0,-0.99545,0.0,0.774]
[1779934280470,48.44,74216.03,0.0,-0.99545,0.0,0.774]
[1779934280629,48.44,74216.23,0.0,-0.99544,0.0,0.77415]
[1779934285663,48.44,74217.53,0.0,-0.99544,0.0,0.77509]
[1779934285969,48.44,74217.53,0.0,-0.99544,0.0,0.77509]
[1779934286222,48.44,74217.53,0.0,-0.99544,0.0,0.77509]
[1779934286809,48.44,74217.53,0.0,-0.99544,0.0,0.77509]
[1779934286891,48.44,74222.48,0.0,-0.99541,0.0,0.7787]
[1779934286969,48.44,74222.48,0.0,-0.99541,0.0,0.7787]
[1779934287678,48.44,74224.55,0.0,-0.9954,0.0,0.78021]
[1779934288685,48.44,74227.75,0.0,-0.99539,0.0,0.78256]
[1779934289725,48.44,74227.75,0.0,-0.99539,0.0,0.78256]
[1779934289822,48.44,74222.75,0.0,-0.99541,0.0,0.7789]
[1779934289973,48.44,74222.75,0.0,-0.99541,0.0,0.7789]
[1779934290702,48.44,74219.98,0.0,-0.99543,0.0,0.77687]
[1779934291202,48.44,74219.98,0.0,-0.99543,0.0,0.77687]
[1779934291220,48.44,74219.98,0.0,-0.99543,0.0,0.77687]
[1779934295601,48.44,74218.85,0.0,-0.99544,0.0,0.7751]
[1779934295700,48.44,74218.85,0.0,-0.99544,0.0,0.7751]
[1779934295723,48.44,74218.85,0.0,-0.99544,0.0,0.7751]
[1779934295737,48.44,74219.9,0.0,-0.99543,0.0,0.77587]
[1779934298361,48.44,74218.28,0.0,-0.99544,0.0,0.77469]
[1779934298472,48.44,74218.28,0.0,-0.99544,0.0,0.77469]
[1779934298758,48.44,74216.38,0.0,-0.99545,0.0,0.77331]
[1779934299106,48.44,74216.38,0.0,-0.99545,0.0,0.77331]
[1779934299220,48.44,74216.38,0.0,-0.99545,0.0,0.77331]
[1779934299765,48.44,74214.57,0.0,-0.99546,0.0,0.77199]
[1779934300772,48.44,74218.0,0.0,-0.99544,0.0,0.77448]
[1779934301779,48.44,74220.04,0.0,-0.99543,0.0,0.77597]
[1779934303929,48.44,74220.31,0.0,-0.99543,0.0,0.77617]
[1779934303793,48.44,74222.19,0.0,-0.99542,0.0,0.77754]
[1779934303969,48.44,74222.19,0.0,-0.99542,0.0,0.77754]
[1779934304800,48.44,74227.84,0.0,-0.99539,0.0,0.78167]
[1779934307821,48.44,74227.93,0.0,-0.99539,0.0,0.78173]
[1779934308663,48.44,74227.93,0.0,-0.99539,0.0,0.78173]
[1779934308722,48.44,74227.93,0.0,-0.99539,0.0,0.78173]
[1779934308926,48.44,74226.63,0.0,-0.9954,0.0,0.78078]
[1779934309616,48.44,74226.63,0.0,-0.9954,0.0,0.78078]
[1779934309719,48.44,74226.63,0.0,-0.9954,0.0,0.78078]
[1779934314870,48.44,74227.17,0.0,-0.9954,0.0,0.78118]
[1779934315622,48.44,74227.17,0.0,-0.9954,0.0,0.78118]
[1779934315722,48.44,74227.17,0.0,-0.9954,0.0,0.78118]
[1779934315938,48.44,74227.17,0.0,-0.9954,0.0,0.78118]
[1779934315877,48.44,74226.33,0.0,-0.9954,0.0,0.78056]
[1779934315969,48.44,74226.33,0.0,-0.9954,0.0,0.78056]
[1779934319905,48.44,74224.03,0.0,-0.99541,0.0,0.77888]
[1779934320315,48.44,74224.03,0.0,-0.99541,0.0,0.77888]
[1779934320445,48.44,74224.03,0.0,-0.99541,0.0,0.77888]
[1779934320469,48.44,74224.03,0.0,-0.99541,0.0,0.77888]
[1779934320912,48.44,74220.1,0.0,-0.99543,0.0,0.77601]
[1779934321918,48.44,74217.08,0.0,-0.99545,0.0,0.77382]
[1779934324269,48.44,74216.89,0.0,-0.99545,0.0,0.77368]
[1779934324468,48.44,74216.89,0.0,-0.99545,0.0,0.77368]
[1779934324490,48.44,74216.89,0.0,-0.99545,0.0,0.77368]
[1779934324720,48.44,74216.89,0.0,-0.99545,0.0,0.77368]
[1779934324940,48.44,74216.71,0.0,-0.99545,0.0,0.77355]
[1779934325947,48.44,74219.02,0.0,-0.99544,0.0,0.77523]
[1779934326954,48.44,74220.4,0.0,-0.99543,0.0,0.77623]
[1779934327961,48.44,74222.45,0.0,-0.99542,0.0,0.77773]
[1779934328276,48.44,74222.45,0.0,-0.99542,0.0,0.77773]
[1779934328470,48.44,74222.45,0.0,-0.99542,0.0,0.77773]
[1779934328545,48.44,74222.45,0.0,-0.99542,0.0,0.77773]
[1779934328732,48.44,74222.45,0.0,-0.99542,0.0,0.77773]
[1779934328825,48.44,74222.45,0.0,-0.99542,0.0,0.77773]
[1779934328970,48.44,74226.79,0.0,-0.9954,0.0,0.7809]
[1779934330326,48.44,74230.88,0.0,-0.99538,0.0,0.7839]
[1779934331991,48.44,74232.77,0.0,-0.99537,0.0,0.78529]
[1779934336431,48.44,74232.9,0.0,-0.99537,0.0,0.78538]
[1779934336469,48.44,74232.9,0.0,-0.99537,0.0,0.78538]
[1779934339375,48.44,74234.24,0.0,-0.99536,0.0,0.78637]
[1779934341955,48.44,74232.48,0.0,-0.99537,0.0,0.78508]
[1779934342274,48.44,74232.48,0.0,-0.99537,0.0,0.78508]
[1779934342469,48.44,74232.48,0.0,-0.99537,0.0,0.78508]
[1779934344220,48.44,74232.38,0.0,-0.99537,0.0,0.785]
[1779934344321,48.44,74232.3,0.0,-0.99537,0.0,0.78494]
[1779934349518,48.44,74232.24,0.0,-0.99537,0.0,0.7849]
[1779934349723,48.44,74232.24,0.0,-0.99537,0.0,0.7849]
[1779934351277,48.44,74235.18,0.0,-0.99536,0.0,0.78706]
[1779934353138,48.44,74238.97,0.0,-0.99535,0.0,0.7889]
[1779934354996,48.44,74238.8,0.0,-0.99535,0.0,0.78877]
[1779934355221,48.44,74238.8,0.0,-0.99535,0.0,0.78877]
[1779934358220,48.44,74239.36,0.0,-0.99535,0.0,0.78919]
[1779934358300,48.44,74243.92,0.0,-0.99532,0.0,0.79256]
[1779934359433,48.44,74252.7,0.0,-0.99528,0.0,0.7991]
[1779934360221,48.44,74252.7,0.0,-0.99528,0.0,0.7991]
[1779934360672,48.44,74252.62,0.0,-0.99528,0.0,0.79904]
[1779934368246,48.44,74252.66,0.0,-0.99528,0.0,0.79907]
[1779934370218,48.44,74252.43,0.0,-0.99528,0.0,0.7989]
[1779934373741,48.44,74250.0,0.0,-0.99529,0.0,0.79708]
[1779934374289,48.44,74240.6,0.0,-0.99534,0.0,0.79011]
[1779934375296,48.44,74233.7,0.0,-0.99537,0.0,0.78502]
[1779934376876,48.44,74233.7,0.0,-0.99537,0.0,0.78502]
[1779934376969,48.44,74233.7,0.0,-0.99537,0.0,0.78502]
[1779934376956,48.44,74233.85,0.0,-0.99537,0.0,0.78513]
[1779934381338,48.44,74225.71,0.0,-0.99541,0.0,0.77916]
[1779934383352,48.44,74232.12,0.0,-0.99538,0.0,0.78385]
[1779934385366,48.44,74229.72,0.0,-0.99539,0.0,0.78209]
[1779934386180,48.44,74229.72,0.0,-0.99539,0.0,0.78209]
[1779934386219,48.44,74229.72,0.0,-0.99539,0.0,0.78209]
[1779934386566,48.44,74229.59,0.0,-0.99539,0.0,0.782]
[1779934391271,48.44,74228.55,0.0,-0.9954,0.0,0.78123]
[1779934391469,48.44,74228.55,0.0,-0.9954,0.0,0.78123]
[1779934391549,48.44,74228.57,0.0,-0.9954,0.0,0.78125]
[1779934398030,48.44,74229.82,0.0,-0.99539,0.0,0.78217]
[1779934397451,48.44,74233.41,0.0,-0.99537,0.0,0.7848]
[1779934402486,48.44,74234.71,0.0,-0.99537,0.0,0.78576]
[1779934407663,48.44,74235.24,0.0,-0.99536,0.0,0.78615]
[1779934408222,48.44,74236.53,0.0,-0.99536,0.0,0.7871]
[1779934409488,48.44,74238.4,0.0,-0.99535,0.0,0.78848]
[1779934409720,48.44,74238.4,0.0,-0.99535,0.0,0.78848]
[1779934409723,48.44,74238.37,0.0,-0.99535,0.0,0.78846]
[1779934411549,48.44,74241.29,0.0,-0.99534,0.0,0.78965]
[1779934412594,48.44,74241.29,0.0,-0.99534,0.0,0.78965]
[1779934412720,48.44,74241.29,0.0,-0.99534,0.0,0.78965]
[1779934412821,48.44,74245.3,0.0,-0.99532,0.0,0.79262]
[1779934414570,48.44,74249.54,0.0,-0.9953,0.0,0.79577]
[1779934418054,48.44,74248.79,0.0,-0.99531,0.0,0.79522]
[1779934418222,48.44,74249.73,0.0,-0.9953,0.0,0.79591]
[1779934418486,48.44,74249.73,0.0,-0.9953,0.0,0.79591]
[1779934418720,48.44,74249.73,0.0,-0.9953,0.0,0.79591]
[1779934418798,48.44,74249.12,0.0,-0.9953,0.0,0.79546]
[1779934419605,48.44,74240.23,0.0,-0.99535,0.0,0.78887]
[1779934420851,48.44,74240.23,0.0,-0.99535,0.0,0.78887]
[1779934420972,48.44,74240.23,0.0,-0.99535,0.0,0.78887]
[1779934420952,48.44,74235.8,0.0,-0.99537,0.0,0.7856]
[1779934427660,48.44,74235.31,0.0,-0.99537,0.0,0.78524]
[1779934430273,48.44,74235.92,0.0,-0.99537,0.0,0.78569]
[1779934430411,48.44,74235.92,0.0,-0.99537,0.0,0.78569]
[1779934430469,48.44,74235.92,0.0,-0.99537,0.0,0.78569]
[1779934430682,48.44,74236.17,0.0,-0.99537,0.0,0.78588]
[1779934435034,48.44,74238.76,0.0,-0.99535,0.0,0.78778]
[1779934435223,48.44,74240.93,0.0,-0.99534,0.0,0.78939]
[1779934435545,48.44,74240.93,0.0,-0.99534,0.0,0.78939]
[1779934435720,48.44,74240.93,0.0,-0.99534,0.0,0.78939]
[1779934435796,48.44,74243.42,0.0,-0.99533,0.0,0.79123]
[1779934439901,48.44,74245.56,0.0,-0.99532,0.0,0.79282]
[1779934439972,48.44,74245.56,0.0,-0.99532,0.0,0.79282]
[1779934445765,48.44,74243.97,0.0,-0.99533,0.0,0.79164]
[1779934448308,48.44,74244.02,0.0,-0.99533,0.0,0.79167]
[1779934448470,48.44,74244.02,0.0,-0.99533,0.0,0.79167]
[1779934448555,48.44,74244.02,0.0,-0.99533,0.0,0.79167]
[1779934448721,48.44,74244.02,0.0,-0.99533,0.0,0.79167]
[1779934448808,48.44,74244.53,0.0,-0.99533,0.0,0.79205]
[1779934453845,48.44,74238.74,0.0,-0.99535,0.0,0.78777]
[1779934454455,48.44,74238.74,0.0,-0.99535,0.0,0.78777]
[1779934454471,48.44,74238.74,0.0,-0.99535,0.0,0.78777]
[1779934459887,48.44,74238.79,0.0,-0.99535,0.0,0.78781]
[1779934467511,48.44,74239.39,0.0,-0.99535,0.0,0.78825]
[1779934471746,48.44,74239.52,0.0,-0.99535,0.0,0.78835]
[1779934471970,48.44,74239.52,0.0,-0.99535,0.0,0.78835]
[1779934472137,48.44,74239.55,0.0,-0.99536,0.0,0.78741]
[1779934472221,48.44,74239.55,0.0,-0.99536,0.0,0.78741]
[1779934472978,48.44,74238.49,0.0,-0.99536,0.0,0.78663]
[1779934474421,48.44,74240.03,0.0,-0.99535,0.0,0.78776]
[1779934477020,48.44,74241.73,0.0,-0.99534,0.0,0.78902]
[1779934477222,48.44,74243.73,0.0,-0.99534,0.0,0.7905]
[1779934481634,48.44,74243.7,0.0,-0.99534,0.0,0.79047]
[1779934481720,48.44,74243.7,0.0,-0.99534,0.0,0.79047]
[1779934481875,48.44,74243.7,0.0,-0.99534,0.0,0.79047]
[1779934481971,48.44,74243.7,0.0,-0.99534,0.0,0.79047]
[1779934482042,48.44,74244.23,0.0,-0.99533,0.0,0.79087]
[1779934486427,48.44,74245.01,0.0,-0.99533,0.0,0.79144]
[1779934486471,48.44,74245.01,0.0,-0.99533,0.0,0.79144]
[1779934487219,48.44,74244.62,0.0,-0.99533,0.0,0.79116]
[1779934487471,48.44,74244.62,0.0,-0.99533,0.0,0.79116]
[1779934488086,48.44,74245.53,0.0,-0.99533,0.0,0.79183]
[1779934492114,48.44,74259.39,0.0,-0.99526,0.0,0.80216]
[1779934493121,48.44,74264.43,0.0,-0.99523,0.0,0.80594]
[1779934493460,48.44,74264.43,0.0,-0.99523,0.0,0.80594]
[1779934493472,48.44,74264.43,0.0,-0.99523,0.0,0.80594]
[1779934499023,48.44,74265.2,0.0,-0.99523,0.0,0.80652]
[1779934499163,48.44,74269.23,0.0,-0.99521,0.0,0.80956]
[1779934500255,48.44,74257.84,0.0,-0.99527,0.0,0.801]
[1779934501184,48.44,74250.04,0.0,-0.9953,0.0,0.79518]
[1779934503062,48.44,74250.04,0.0,-0.9953,0.0,0.79518]
[1779934502189,48.44,74251.2,0.0,-0.9953,0.0,0.79604]
[1779934503221,48.44,74251.2,0.0,-0.9953,0.0,0.79604]
[1779934504627,48.44,74250.87,0.0,-0.9953,0.0,0.7958]
[1779934504720,48.44,74250.87,0.0,-0.9953,0.0,0.7958]
[1779934504728,48.44,74256.79,0.0,-0.99527,0.0,0.80021]
[1779934505210,48.44,74259.7,0.0,-0.99526,0.0,0.80239]
[1779934507227,48.44,74259.91,0.0,-0.99526,0.0,0.80255]
[1779934507470,48.44,74259.91,0.0,-0.99526,0.0,0.80255]
[1779934513266,48.44,74263.85,0.0,-0.99524,0.0,0.80551]
[1779934518301,48.44,74264.45,0.0,-0.99523,0.0,0.80596]
[1779934519863,48.44,74264.45,0.0,-0.99523,0.0,0.80596]
[1779934519973,48.44,74264.45,0.0,-0.99523,0.0,0.80596]
[1779934520354,48.44,74262.54,0.0,-0.99524,0.0,0.80452]
[1779934520469,48.44,74262.54,0.0,-0.99524,0.0,0.80452]
[1779934520571,48.44,74262.46,0.0,-0.99524,0.0,0.80446]
[1779934521321,48.44,74266.0,0.0,-0.99523,0.0,0.80712]
[1779934525350,48.44,74268.78,0.0,-0.99521,0.0,0.80922]
[1779934528426,48.44,74268.72,0.0,-0.99521,0.0,0.80918]
[1779934528469,48.44,74268.72,0.0,-0.99521,0.0,0.80918]
[1779934531341,48.44,74269.0,0.0,-0.99521,0.0,0.80939]
[1779934532039,48.44,74269.0,0.0,-0.99521,0.0,0.80939]
[1779934532117,48.44,74263.0,0.0,-0.99525,0.0,0.80389]
[1779934532220,48.44,74263.0,0.0,-0.99525,0.0,0.80389]
[1779934532377,48.44,74263.0,0.0,-0.99525,0.0,0.80389]
[1779934532470,48.44,74263.0,0.0,-0.99525,0.0,0.80389]
[1779934532571,48.44,74257.79,0.0,-0.99527,0.0,0.79999]
[1779934535790,48.44,74255.74,0.0,-0.99528,0.0,0.79846]
[1779934535970,48.44,74255.74,0.0,-0.99528,0.0,0.79846]
[1779934536073,48.44,74258.48,0.0,-0.99527,0.0,0.8005]
[1779934536430,48.44,74265.02,0.0,-0.99524,0.0,0.80541]
[1779934537411,48.44,74265.02,0.0,-0.99524,0.0,0.80541]
[1779934537472,48.44,74265.02,0.0,-0.99524,0.0,0.80541]
[1779934537513,48.44,74267.68,0.0,-0.99522,0.0,0.80741]
[1779934539765,48.44,74269.4,0.0,-0.99522,0.0,0.80871]
[1779934539970,48.44,74269.4,0.0,-0.99522,0.0,0.80871]
[1779934544133,48.44,74269.84,0.0,-0.99521,0.0,0.80904]
[1779934544140,48.44,74270.05,0.0,-0.99521,0.0,0.8092]
[1779934544220,48.44,74270.05,0.0,-0.99521,0.0,0.8092]
[1779934549521,48.44,74268.33,0.0,-0.99522,0.0,0.8079]
[1779934550528,48.44,74264.43,0.0,-0.99524,0.0,0.80497]
[1779934551207,48.44,74264.43,0.0,-0.99524,0.0,0.80497]
[1779934551221,48.44,74264.43,0.0,-0.99524,0.0,0.80497]
[1779934554505,48.44,74261.31,0.0,-0.99526,0.0,0.80262]
[1779934554556,48.44,74258.59,0.0,-0.99527,0.0,0.80059]
[1779934555862,48.44,74258.59,0.0,-0.99527,0.0,0.80059]
[1779934555972,48.44,74258.59,0.0,-0.99527,0.0,0.80059]
[1779934556059,48.44,74258.59,0.0,-0.99527,0.0,0.80059]
[1779934556070,48.44,74256.95,0.0,-0.99528,0.0,0.79936]
[1779934556220,48.44,74256.95,0.0,-0.99528,0.0,0.79936]
[1779934557577,48.44,74249.28,0.0,-0.99531,0.0,0.79365]
[1779934558584,48.44,74241.5,0.0,-0.99535,0.0,0.78789]
[1779934559591,48.44,74236.4,0.0,-0.99538,0.0,0.78413]
[1779934561534,48.44,74237.64,0.0,-0.99537,0.0,0.78504]
[1779934561722,48.44,74237.64,0.0,-0.99537,0.0,0.78504]
[1779934566640,48.44,74240.88,0.0,-0.99535,0.0,0.78743]
[1779934568226,48.44,74241.64,0.0,-0.99535,0.0,0.78799]
[1779934568470,48.44,74241.64,0.0,-0.99535,0.0,0.78799]
[1779934568599,48.44,74241.64,0.0,-0.99535,0.0,0.78799]
[1779934568722,48.44,74241.64,0.0,-0.99535,0.0,0.78799]
[1779934568752,48.44,74241.09,0.0,-0.99535,0.0,0.78758]
[1779934570668,48.44,74246.11,0.0,-0.99533,0.0,0.7913]
[1779934571675,48.44,74248.69,0.0,-0.99532,0.0,0.79321]
[1779934574696,48.44,74257.39,0.0,-0.99527,0.0,0.79969]
[1779934575558,48.44,74257.39,0.0,-0.99527,0.0,0.79969]
[1779934575727,48.44,74257.39,0.0,-0.99527,0.0,0.79969]
[1779934575761,48.44,74262.34,0.0,-0.99525,0.0,0.8034]
[1779934578200,48.44,74262.12,0.0,-0.99525,0.0,0.80323]
[1779934581766,48.44,74257.52,0.0,-0.99527,0.0,0.79979]
[1779934582773,48.44,74253.74,0.0,-0.99529,0.0,0.79696]
[1779934584384,48.44,74253.85,0.0,-0.99529,0.0,0.79705]
[1779934584470,48.44,74253.85,0.0,-0.99529,0.0,0.79705]
[1779934584842,48.44,74253.85,0.0,-0.99529,0.0,0.79705]
[1779934584971,48.44,74253.85,0.0,-0.99529,0.0,0.79705]
[1779934585004,48.44,74256.31,0.0,-0.99528,0.0,0.79888]
[1779934590828,48.44,74256.33,0.0,-0.99528,0.0,0.7989]
[1779934595864,48.44,74256.08,0.0,-0.99529,0.0,0.79774]
[1779934596307,48.44,74256.08,0.0,-0.99529,0.0,0.79774]
[1779934596474,48.44,74256.08,0.0,-0.99529,0.0,0.79774]
[1779934601270,48.44,74256.36,0.0,-0.99529,0.0,0.79795]
[1779934601471,48.44,74256.36,0.0,-0.99529,0.0,0.79795]
[1779934601907,48.44,74257.26,0.0,-0.99528,0.0,0.79862]
[1779934602878,48.44,74257.26,0.0,-0.99528,0.0,0.79862]
[1779934602988,48.44,74257.26,0.0,-0.99528,0.0,0.79862]
[1779934606082,48.44,74257.48,0.0,-0.99528,0.0,0.79879]
[1779934606220,48.44,74257.48,0.0,-0.99528,0.0,0.79879]
[1779934606184,48.44,74251.36,0.0,-0.99531,0.0,0.79423]
[1779934606727,48.44,74251.36,0.0,-0.99531,0.0,0.79423]
[1779934606971,48.44,74251.36,0.0,-0.99531,0.0,0.79423]
[1779934606981,48.44,74245.38,0.0,-0.99534,0.0,0.78979]
[1779934608956,48.44,74245.39,0.0,-0.99534,0.0,0.7898]
[1779934611696,48.44,74245.33,0.0,-0.99534,0.0,0.78975]
[1779934611723,48.44,74245.33,0.0,-0.99534,0.0,0.78975]
[1779934617012,48.44,74246.93,0.0,-0.99533,0.0,0.79094]
[1779934618175,48.44,74246.93,0.0,-0.99533,0.0,0.79094]
[1779934618223,48.44,74246.93,0.0,-0.99533,0.0,0.79094]
[1779934618582,48.44,74248.76,0.0,-0.99532,0.0,0.79229]
[1779934618721,48.44,74248.76,0.0,-0.99532,0.0,0.79229]
[1779934619026,48.44,74248.79,0.0,-0.99532,0.0,0.79232]
[1779934623054,48.44,74238.51,0.0,-0.99537,0.0,0.78472]
[1779934623728,48.44,74238.51,0.0,-0.99537,0.0,0.78472]
[1779934623975,48.44,74238.51,0.0,-0.99537,0.0,0.78472]
[1779934624269,48.44,74231.64,0.0,-0.9954,0.0,0.77968]
[1779934629875,48.44,74233.53,0.0,-0.9954,0.0,0.78107]
[1779934629970,48.44,74233.53,0.0,-0.9954,0.0,0.78107]
[1779934630367,48.44,74234.44,0.0,-0.99539,0.0,0.78173]
[1779934630471,48.44,74234.44,0.0,-0.99539,0.0,0.78173]
[1779934631110,48.44,74234.86,0.0,-0.99539,0.0,0.78204]
[1779934633124,48.44,74238.3,0.0,-0.99537,0.0,0.78457]
[1779934634861,48.44,74238.43,0.0,-0.99537,0.0,0.78466]
[1779934634970,48.44,74238.43,0.0,-0.99537,0.0,0.78466]
[1779934635147,48.44,74230.66,0.0,-0.99541,0.0,0.77897]
[1779934636155,48.44,74229.41,0.0,-0.99541,0.0,0.77805]
[1779934640183,48.44,74223.3,0.0,-0.99544,0.0,0.7736]
[1779934640711,48.44,74223.3,0.0,-0.99544,0.0,0.7736]
[1779934640720,48.44,74223.3,0.0,-0.99544,0.0,0.7736]
[1779934641190,48.44,74220.09,0.0,-0.99546,0.0,0.77127]
[1779934641499,48.44,74220.09,0.0,-0.99546,0.0,0.77127]
[1779934641723,48.44,74220.09,0.0,-0.99546,0.0,0.77127]
[1779934642197,48.44,74220.13,0.0,-0.99546,0.0,0.7713]
[1779934647232,48.44,74213.19,0.0,-0.99549,0.0,0.76628]
[1779934649246,48.44,74212.07,0.0,-0.9955,0.0,0.76547]
[1779934649452,48.44,74212.07,0.0,-0.9955,0.0,0.76547]
[1779934649469,48.44,74212.07,0.0,-0.9955,0.0,0.76547]
[1779934652267,48.44,74218.94,0.0,-0.99547,0.0,0.76949]
[1779934652977,48.44,74218.94,0.0,-0.99547,0.0,0.76949]
[1779934653222,48.44,74218.94,0.0,-0.99547,0.0,0.76949]
[1779934653275,48.44,74223.46,0.0,-0.99545,0.0,0.77277]
[1779934653845,48.44,74223.46,0.0,-0.99545,0.0,0.77277]
[1779934653972,48.44,74223.46,0.0,-0.99545,0.0,0.77277]
[1779934654282,48.44,74222.61,0.0,-0.99545,0.0,0.77215]
[1779934657303,48.44,74225.63,0.0,-0.99544,0.0,0.77435]
[1779934657750,48.44,74225.63,0.0,-0.99544,0.0,0.77435]
[1779934657970,48.44,74225.63,0.0,-0.99544,0.0,0.77435]
[1779934660324,48.44,74229.73,0.0,-0.99542,0.0,0.77733]
[1779934661549,48.44,74229.73,0.0,-0.99542,0.0,0.77733]
[1779934661720,48.44,74229.73,0.0,-0.99542,0.0,0.77733]
[1779934662217,48.44,74229.73,0.0,-0.99542,0.0,0.77733]
[1779934662276,48.44,74230.28,0.0,-0.99542,0.0,0.77774]
[1779934662470,48.44,74230.28,0.0,-0.99542,0.0,0.77774]
[1779934667370,48.44,74231.22,0.0,-0.99541,0.0,0.77842]
[1779934667469,48.44,74231.22,0.0,-0.99541,0.0,0.77842]
[1779934671692,48.44,74232.26,0.0,-0.99541,0.0,0.77918]
[1779934671720,48.44,74232.26,0.0,-0.99541,0.0,0.77918]
[1779934672166,48.44,74232.26,0.0,-0.99541,0.0,0.77918]
[1779934672222,48.44,74232.26,0.0,-0.99541,0.0,0.77918]
[1779934672320,48.44,74229.57,0.0,-0.99542,0.0,0.77722]
[1779934672408,48.44,74226.5,0.0,-0.99543,0.0,0.77498]
[1779934673415,48.44,74224.12,0.0,-0.99545,0.0,0.77325]
[1779934677972,48.44,74222.61,0.0,-0.99545,0.0,0.77215]
[1779934678219,48.44,74222.61,0.0,-0.99545,0.0,0.77215]
[1779934678320,48.44,74219.87,0.0,-0.99547,0.0,0.77016]
[1779934678663,48.44,74219.87,0.0,-0.99547,0.0,0.77016]
[1779934678729,48.44,74219.87,0.0,-0.99547,0.0,0.77016]
[1779934678822,48.44,74212.46,0.0,-0.9955,0.0,0.76481]
[1779934679459,48.44,74209.85,0.0,-0.99551,0.0,0.76293]
[1779934681472,48.44,74203.92,0.0,-0.99554,0.0,0.75868]
[1779934683173,48.44,74203.92,0.0,-0.99554,0.0,0.75868]
[1779934683219,48.44,74203.92,0.0,-0.99554,0.0,0.75868]
[1779934683274,48.44,74201.13,0.0,-0.99555,0.0,0.75669]
[1779934688531,48.44,74201.29,0.0,-0.99555,0.0,0.7568]
[1779934693566,48.44,74201.18,0.0,-0.99555,0.0,0.75673]
[1779934695840,48.44,74201.18,0.0,-0.99555,0.0,0.75673]
[1779934695969,48.44,74201.18,0.0,-0.99555,0.0,0.75673]
[1779934696510,48.44,74201.27,0.0,-0.99555,0.0,0.75679]
[1779934696731,48.44,74201.27,0.0,-0.99555,0.0,0.75679]
[1779934696810,48.44,74201.37,0.0,-0.99555,0.0,0.75686]
[1779934699616,48.44,74204.24,0.0,-0.99554,0.0,0.75891]
[1779934704651,48.44,74204.21,0.0,-0.99554,0.0,0.75889]
[1779934706665,48.44,74208.32,0.0,-0.99552,0.0,0.76184]
[1779934707567,48.44,74208.32,0.0,-0.99552,0.0,0.76184]
[1779934707719,48.44,74208.32,0.0,-0.99552,0.0,0.76184]
[1779934707821,48.44,74211.63,0.0,-0.9955,0.0,0.76421]
[1779934708414,48.44,74211.63,0.0,-0.9955,0.0,0.76421]
[1779934708472,48.44,74211.63,0.0,-0.9955,0.0,0.76421]
[1779934708679,48.44,74214.08,0.0,-0.99549,0.0,0.76598]
[1779934711814,48.44,74216.09,0.0,-0.99548,0.0,0.76743]
[1779934711968,48.44,74216.09,0.0,-0.99548,0.0,0.76743]
[1779934712070,48.44,74212.45,0.0,-0.99551,0.0,0.76387]
[1779934712707,48.44,74207.17,0.0,-0.99553,0.0,0.76007]
[1779934713399,48.44,74207.17,0.0,-0.99553,0.0,0.76007]
[1779934713601,48.44,74207.17,0.0,-0.99553,0.0,0.76007]
[1779934713726,48.44,74207.17,0.0,-0.99553,0.0,0.76007]
[1779934713744,48.44,74202.57,0.0,-0.99555,0.0,0.75679]
[1779934714720,48.44,74198.39,0.0,-0.99557,0.0,0.75381]
[1779934715728,48.44,74195.61,0.0,-0.99558,0.0,0.75183]
[1779934718895,48.44,74193.93,0.0,-0.99559,0.0,0.75064]
[1779934719220,48.44,74193.93,0.0,-0.99559,0.0,0.75064]
[1779934724791,48.44,74193.88,0.0,-0.99559,0.0,0.7506]
[1779934725950,48.44,74193.88,0.0,-0.99559,0.0,0.7506]
[1779934725969,48.44,74193.88,0.0,-0.99559,0.0,0.7506]
[1779934726180,48.44,74195.21,0.0,-0.99559,0.0,0.75155]
[1779934731840,48.44,74194.95,0.0,-0.99559,0.0,0.75136]
[1779934734209,48.44,74196.41,0.0,-0.99558,0.0,0.7524]
[1779934734223,48.44,74196.41,0.0,-0.99558,0.0,0.7524]
[1779934734308,48.44,74202.96,0.0,-0.99555,0.0,0.75706]
[1779934734861,48.44,74205.71,0.0,-0.99554,0.0,0.75903]
[1779934738647,48.44,74207.28,0.0,-0.99553,0.0,0.76015]
[1779934738727,48.44,74207.28,0.0,-0.99553,0.0,0.76015]
[1779934738889,48.44,74207.57,0.0,-0.99553,0.0,0.76036]
[1779934740903,48.44,74201.85,0.0,-0.99555,0.0,0.75627]
[1779934741910,48.44,74186.25,0.0,-0.99563,0.0,0.74521]
[1779934742917,48.44,74184.56,0.0,-0.99563,0.0,0.74402]
[1779934744178,48.44,74184.56,0.0,-0.99563,0.0,0.74402]
[1779934744220,48.44,74184.56,0.0,-0.99563,0.0,0.74402]
[1779934744930,48.44,74187.83,0.0,-0.99562,0.0,0.74633]
[1779934746945,48.44,74191.19,0.0,-0.9956,0.0,0.7487]
[1779934749236,48.44,74191.08,0.0,-0.9956,0.0,0.74862]
[1779934749899,48.44,74191.25,0.0,-0.9956,0.0,0.74874]
[1779934749977,48.44,74191.25,0.0,-0.9956,0.0,0.74874]
[1779934750081,48.44,74195.98,0.0,-0.99558,0.0,0.75209]
[1779934750973,48.44,74202.95,0.0,-0.99555,0.0,0.75706]
[1779934751980,48.44,74204.5,0.0,-0.99554,0.0,0.75816]
[1779934757019,48.44,74195.12,0.0,-0.99559,0.0,0.75148]
[1779934757970,48.44,74195.12,0.0,-0.99559,0.0,0.75148]
[1779934758220,48.44,74195.12,0.0,-0.99559,0.0,0.75148]
[1779934758247,48.44,74193.49,0.0,-0.99559,0.0,0.75033]
[1779934761048,48.44,74188.0,0.0,-0.99562,0.0,0.74645]
[1779934762053,48.44,74178.83,0.0,-0.99566,0.0,0.74]
[1779934764068,48.44,74178.69,0.0,-0.99566,0.0,0.7399]
[1779934769103,48.44,74178.38,0.0,-0.99566,0.0,0.73968]
[1779934771125,48.44,74173.64,0.0,-0.99569,0.0,0.73546]
[1779934772132,48.44,74164.08,0.0,-0.99573,0.0,0.72882]
[1779934774146,48.44,74163.72,0.0,-0.99573,0.0,0.72857]
[1779934779181,48.44,74161.86,0.0,-0.99574,0.0,0.72729]
[1779934782203,48.44,74164.34,0.0,-0.99573,0.0,0.729]
[1779934783210,48.44,74168.24,0.0,-0.99571,0.0,0.7317]
[1779934786230,48.44,74162.7,0.0,-0.99574,0.0,0.72787]
[1779934791266,48.44,74161.96,0.0,-0.99574,0.0,0.72736]
[1779934796301,48.44,74162.1,0.0,-0.99574,0.0,0.72745]
[1779934796721,48.44,74162.1,0.0,-0.99574,0.0,0.72745]
[1779934796969,48.44,74162.1,0.0,-0.99574,0.0,0.72745]
[1779934802347,48.44,74165.88,0.0,-0.99572,0.0,0.73007]
[1779934804356,48.44,74162.29,0.0,-0.99574,0.0,0.72759]
[1779934805335,48.44,74162.29,0.0,-0.99574,0.0,0.72759]
[1779934805364,48.44,74158.89,0.0,-0.99575,0.0,0.72524]
[1779934805471,48.44,74158.89,0.0,-0.99575,0.0,0.72524]
[1779934806220,48.44,74158.89,0.0,-0.99575,0.0,0.72524]
[1779934806371,48.44,74156.7,0.0,-0.99576,0.0,0.72373]
[1779934812412,48.44,74157.53,0.0,-0.99576,0.0,0.7243]
[1779934814427,48.44,74151.11,0.0,-0.99579,0.0,0.7199]
[1779934814900,48.44,74151.11,0.0,-0.99579,0.0,0.7199]
[1779934814968,48.44,74151.11,0.0,-0.99579,0.0,0.7199]
[1779934815434,48.44,74151.76,0.0,-0.99579,0.0,0.72034]
[1779934816113,48.44,74151.76,0.0,-0.99579,0.0,0.72034]
[1779934816220,48.44,74151.76,0.0,-0.99579,0.0,0.72034]
[1779934816441,48.44,74155.13,0.0,-0.99577,0.0,0.72266]
[1779934817448,48.44,74159.3,0.0,-0.99575,0.0,0.72552]
[1779934818500,48.44,74160.77,0.0,-0.99575,0.0,0.72654]
[1779934818693,48.44,74160.77,0.0,-0.99575,0.0,0.72654]
[1779934818720,48.44,74160.77,0.0,-0.99575,0.0,0.72654]
[1779934819462,48.44,74160.83,0.0,-0.99575,0.0,0.72658]
[1779934823558,48.44,74160.88,0.0,-0.99575,0.0,0.72661]
[1779934823719,48.44,74160.88,0.0,-0.99575,0.0,0.72661]
[1779934823776,48.44,74156.26,0.0,-0.99577,0.0,0.72343]
[1779934824495,48.44,74156.26,0.0,-0.99577,0.0,0.72343]
[1779934824718,48.44,74156.26,0.0,-0.99577,0.0,0.72343]
[1779934824798,48.44,74153.13,0.0,-0.99578,0.0,0.72128]
[1779934830269,48.44,74152.69,0.0,-0.99578,0.0,0.72098]
[1779934830472,48.44,74152.69,0.0,-0.99578,0.0,0.72098]
[1779934830333,48.44,74152.43,0.0,-0.99578,0.0,0.7208]
[1779934830942,48.44,74152.43,0.0,-0.99578,0.0,0.7208]
[1779934830970,48.44,74152.43,0.0,-0.99578,0.0,0.7208]
[1779934831070,48.44,74153.46,0.0,-0.99578,0.0,0.72061]
[1779934836726,48.44,74155.18,0.0,-0.99578,0.0,0.72179]
[1779934836969,48.44,74155.18,0.0,-0.99578,0.0,0.72179]
[1779934837430,48.44,74155.18,0.0,-0.99578,0.0,0.72179]
[1779934837470,48.44,74155.18,0.0,-0.99578,0.0,0.72179]
[1779934837488,48.44,74154.77,0.0,-0.99578,0.0,0.72151]
[1779934840764,48.44,74153.48,0.0,-0.99578,0.0,0.72062]
[1779934840969,48.44,74153.48,0.0,-0.99578,0.0,0.72062]
[1779934841139,48.44,74153.48,0.0,-0.99578,0.0,0.72062]
[1779934841221,48.44,74153.48,0.0,-0.99578,0.0,0.72062]
[1779934841323,48.44,74152.36,0.0,-0.99579,0.0,0.71986]
[1779934842626,48.44,74149.18,0.0,-0.9958,0.0,0.71768]
[1779934846483,48.44,74150.36,0.0,-0.9958,0.0,0.71849]
[1779934846731,48.44,74150.34,0.0,-0.9958,0.0,0.71848]
[1779934847192,48.44,74150.34,0.0,-0.9958,0.0,0.71848]
[1779934847221,48.44,74150.34,0.0,-0.9958,0.0,0.71848]
[1779934847245,48.44,74149.83,0.0,-0.9958,0.0,0.71813]
[1779934848875,48.44,74140.1,0.0,-0.99584,0.0,0.71151]
[1779934850057,48.44,74140.1,0.0,-0.99584,0.0,0.71151]
[1779934850220,48.44,74140.1,0.0,-0.99584,0.0,0.71151]
[1779934850321,48.44,74138.23,0.0,-0.99585,0.0,0.71024]
[1779934850682,48.44,74131.35,0.0,-0.99588,0.0,0.7056]
[1779934851689,48.44,74118.9,0.0,-0.99593,0.0,0.69726]
[1779934852696,48.44,74108.83,0.0,-0.99598,0.0,0.69058]
[1779934853703,48.44,74109.48,0.0,-0.99597,0.0,0.69101]
[1779934855716,48.44,74105.18,0.0,-0.99599,0.0,0.68817]
[1779934857734,48.44,74097.84,0.0,-0.99602,0.0,0.68335]
[1779934858741,48.44,74092.37,0.0,-0.99605,0.0,0.67978]
[1779934861763,48.44,74095.34,0.0,-0.99603,0.0,0.68172]
[1779934863777,48.44,74099.24,0.0,-0.99602,0.0,0.68427]
[1779934864784,48.44,74104.81,0.0,-0.99599,0.0,0.68793]
[1779934865791,48.44,74108.31,0.0,-0.99598,0.0,0.69024]
[1779934866798,48.44,74112.23,0.0,-0.99596,0.0,0.69283]
[1779934868812,48.44,74114.5,0.0,-0.99595,0.0,0.69434]
[1779934869819,48.44,74117.27,0.0,-0.99594,0.0,0.69618]
[1779934872064,48.44,74117.59,0.0,-0.99594,0.0,0.69639]
[1779934872113,48.44,74117.59,0.0,-0.99594,0.0,0.69639]
[1779934872155,48.44,74118.41,0.0,-0.99594,0.0,0.69694]
[1779934872840,48.44,74124.84,0.0,-0.99591,0.0,0.70123]
[1779934873847,48.44,74127.88,0.0,-0.9959,0.0,0.70327]
[1779934876133,48.44,74127.16,0.0,-0.9959,0.0,0.70278]
[1779934876224,48.44,74127.16,0.0,-0.9959,0.0,0.70278]
[1779934877876,48.44,74123.24,0.0,-0.99592,0.0,0.70016]
[1779934879215,48.44,74123.24,0.0,-0.99592,0.0,0.70016]
[1779934879469,48.44,74123.24,0.0,-0.99592,0.0,0.70016]
[1779934879316,48.44,74122.37,0.0,-0.99592,0.0,0.69958]
[1779934879890,48.44,74121.41,0.0,-0.99592,0.0,0.69894]
[1779934881038,48.44,74121.41,0.0,-0.99592,0.0,0.69894]
[1779934881221,48.44,74121.41,0.0,-0.99592,0.0,0.69894]
[1779934888770,48.44,74119.89,0.0,-0.99593,0.0,0.69792]
[1779934888969,48.44,74119.89,0.0,-0.99593,0.0,0.69792]
[1779934889070,48.44,74119.99,0.0,-0.99593,0.0,0.69799]
[1779934889645,48.44,74119.99,0.0,-0.99593,0.0,0.69799]
[1779934889723,48.44,74119.99,0.0,-0.99593,0.0,0.69799]
[1779934894995,48.44,74118.88,0.0,-0.99594,0.0,0.69637]
[1779934896984,48.44,74119.11,0.0,-0.99594,0.0,0.69652]
[1779934897219,48.44,74119.11,0.0,-0.99594,0.0,0.69652]
[1779934897284,48.44,74119.42,0.0,-0.99594,0.0,0.69673]
[1779934897950,48.44,74119.42,0.0,-0.99594,0.0,0.69673]
[1779934897969,48.44,74119.42,0.0,-0.99594,0.0,0.69673]
[1779934900033,48.44,74110.75,0.0,-0.99597,0.0,0.69098]
[1779934901039,48.44,74101.42,0.0,-0.99601,0.0,0.68483]
[1779934901956,48.44,74101.42,0.0,-0.99601,0.0,0.68483]
[1779934901969,48.44,74101.42,0.0,-0.99601,0.0,0.68483]
[1779934902046,48.44,74100.27,0.0,-0.99602,0.0,0.68408]
[1779934902851,48.44,74100.27,0.0,-0.99602,0.0,0.68408]
[1779934902973,48.44,74100.27,0.0,-0.99602,0.0,0.68408]
[1779934906074,48.44,74094.22,0.0,-0.99604,0.0,0.68012]
[1779934907081,48.44,74087.53,0.0,-0.99607,0.0,0.67577]
[1779934908341,48.44,74087.53,0.0,-0.99607,0.0,0.67577]
[1779934908468,48.44,74087.53,0.0,-0.99607,0.0,0.67577]
[1779934908570,48.44,74086.69,0.0,-0.99608,0.0,0.67523]
[1779934909384,48.44,74086.69,0.0,-0.99608,0.0,0.67523]
[1779934909470,48.44,74086.69,0.0,-0.99608,0.0,0.67523]
[1779934915137,48.44,74086.07,0.0,-0.99608,0.0,0.67482]
[1779934916688,48.44,74085.96,0.0,-0.99608,0.0,0.67475]
[1779934916720,48.44,74085.96,0.0,-0.99608,0.0,0.67475]
[1779934917151,48.44,74086.11,0.0,-0.99608,0.0,0.67485]
[1779934917746,48.44,74086.11,0.0,-0.99608,0.0,0.67485]
[1779934917970,48.44,74086.11,0.0,-0.99608,0.0,0.67485]
[1779934921179,48.44,74082.27,0.0,-0.99609,0.0,0.67237]
[1779934921776,48.44,74082.27,0.0,-0.99609,0.0,0.67237]
[1779934921969,48.44,74082.27,0.0,-0.99609,0.0,0.67237]
[1779934922186,48.44,74078.53,0.0,-0.99611,0.0,0.66995]
[1779934923193,48.44,74079.74,0.0,-0.9961,0.0,0.67073]
[1779934925207,48.44,74078.06,0.0,-0.99611,0.0,0.66965]
[1779934926092,48.44,74078.06,0.0,-0.99611,0.0,0.66965]
[1779934926220,48.44,74078.06,0.0,-0.99611,0.0,0.66965]
[1779934927221,48.44,74083.11,0.0,-0.99609,0.0,0.67291]
[1779934928228,48.44,74090.35,0.0,-0.99606,0.0,0.6776]
[1779934929235,48.44,74095.12,0.0,-0.99604,0.0,0.68071]
[1779934930723,48.44,74096.0,0.0,-0.99604,0.0,0.68129]
[1779934930965,48.44,74096.0,0.0,-0.99604,0.0,0.68129]
[1779934931221,48.44,74096.0,0.0,-0.99604,0.0,0.68129]
[1779934931249,48.44,74097.72,0.0,-0.99603,0.0,0.68241]
[1779934934723,48.44,74097.05,0.0,-0.99603,0.0,0.68197]
[1779934935279,48.44,74097.13,0.0,-0.99603,0.0,0.68202]
[1779934936286,48.44,74093.09,0.0,-0.99605,0.0,0.67939]
[1779934937293,48.44,74089.93,0.0,-0.99606,0.0,0.67733]
[1779934937966,48.44,74089.93,0.0,-0.99606,0.0,0.67733]
[1779934938222,48.44,74089.93,0.0,-0.99606,0.0,0.67733]
[1779934941366,48.44,74091.17,0.0,-0.99606,0.0,0.67814]
[1779934941473,48.44,74091.17,0.0,-0.99606,0.0,0.67814]
[1779934941571,48.44,74093.16,0.0,-0.99605,0.0,0.67943]
[1779934942590,48.44,74093.16,0.0,-0.99605,0.0,0.67943]
[1779934942328,48.44,74097.36,0.0,-0.99603,0.0,0.68217]
[1779934942722,48.44,74097.36,0.0,-0.99603,0.0,0.68217]
[1779934943335,48.44,74100.76,0.0,-0.99602,0.0,0.6844]
[1779934944342,48.44,74093.66,0.0,-0.99605,0.0,0.67976]
[1779934945349,48.44,74085.06,0.0,-0.99608,0.0,0.67417]
[1779934945894,48.44,74085.06,0.0,-0.99608,0.0,0.67417]
[1779934945975,48.44,74085.06,0.0,-0.99608,0.0,0.67417]
[1779934946356,48.44,74085.99,0.0,-0.99608,0.0,0.67477]
[1779934947363,48.44,74086.04,0.0,-0.99608,0.0,0.6748]
[1779934948333,48.44,74086.04,0.0,-0.99608,0.0,0.6748]
[1779934948470,48.44,74086.04,0.0,-0.99608,0.0,0.6748]
[1779934948589,48.44,74086.04,0.0,-0.99608,0.0,0.6748]
[1779934948571,48.44,74087.48,0.0,-0.99607,0.0,0.67574]
[1779934948729,48.44,74087.48,0.0,-0.99607,0.0,0.67574]
[1779934953411,48.44,74085.86,0.0,-0.99608,0.0,0.67383]
[1779934954416,48.44,74075.21,0.0,-0.99613,0.0,0.66697]
[1779934955423,48.44,74069.35,0.0,-0.99615,0.0,0.66322]
[1779934956430,48.44,74068.16,0.0,-0.99616,0.0,0.66246]
[1779934957029,48.44,74068.16,0.0,-0.99616,0.0,0.66246]
[1779934957538,48.44,74068.16,0.0,-0.99616,0.0,0.66246]
[1779934957615,48.44,74068.14,0.0,-0.99616,0.0,0.66244]
[1779934957928,48.44,74068.14,0.0,-0.99616,0.0,0.66244]
[1779934959451,48.44,74072.9,0.0,-0.99614,0.0,0.66549]
[1779934959719,48.44,74072.9,0.0,-0.99614,0.0,0.66549]
[1779934960458,48.44,74071.89,0.0,-0.99614,0.0,0.66484]
[1779934962205,48.44,74070.93,0.0,-0.99614,0.0,0.66423]
[1779934962221,48.44,74070.93,0.0,-0.99614,0.0,0.66423]
[1779934967507,48.44,74072.32,0.0,-0.99614,0.0,0.66512]
[1779934972542,48.44,74073.44,0.0,-0.99613,0.0,0.66583]
[1779934974895,48.44,74073.03,0.0,-0.99614,0.0,0.66557]
[1779934974970,48.44,74073.03,0.0,-0.99614,0.0,0.66557]
[1779934975468,48.44,74073.03,0.0,-0.99614,0.0,0.66557]
[1779934975563,48.44,74074.32,0.0,-0.99613,0.0,0.6664]
[1779934975720,48.44,74074.32,0.0,-0.99613,0.0,0.6664]
[1779934976569,48.44,74078.59,0.0,-0.99611,0.0,0.66914]
[1779934981605,48.44,74079.77,0.0,-0.99611,0.0,0.6699]
[1779934982612,48.44,74074.21,0.0,-0.99613,0.0,0.66633]
[1779934983619,48.44,74070.88,0.0,-0.99614,0.0,0.66419]
[1779934983671,48.44,74070.88,0.0,-0.99614,0.0,0.66419]
[1779934983732,48.44,74070.88,0.0,-0.99614,0.0,0.66419]
[1779934986640,48.44,74074.14,0.0,-0.99613,0.0,0.66628]
[1779934987524,48.44,74074.14,0.0,-0.99613,0.0,0.66628]
[1779934987727,48.44,74074.43,0.0,-0.99613,0.0,0.66647]
[1779934987906,48.44,74074.43,0.0,-0.99613,0.0,0.66647]
[1779934987969,48.44,74074.43,0.0,-0.99613,0.0,0.66647]
[1779934988657,48.44,74074.82,0.0,-0.99613,0.0,0.66672]
[1779934993692,48.44,74076.54,0.0,-0.99612,0.0,0.66782]
[1779934997249,48.44,74075.93,0.0,-0.99612,0.0,0.66743]
[1779934997471,48.44,74075.93,0.0,-0.99612,0.0,0.66743]
[1779935002803,48.44,74078.6,0.0,-0.99611,0.0,0.66915]
[1779935002949,48.44,74078.6,0.0,-0.99611,0.0,0.66915]
[1779935002973,48.44,74078.6,0.0,-0.99611,0.0,0.66915]
[1779935003051,48.44,74077.85,0.0,-0.99612,0.0,0.66866]
[1779935008797,48.44,74078.59,0.0,-0.99611,0.0,0.66914]
[1779935010962,48.44,74078.87,0.0,-0.99611,0.0,0.66932]
[1779935010970,48.44,74078.87,0.0,-0.99611,0.0,0.66932]
[1779935011349,48.44,74078.87,0.0,-0.99611,0.0,0.66932]
[1779935011470,48.44,74078.87,0.0,-0.99611,0.0,0.66932]
[1779935011569,48.44,74077.99,0.0,-0.99612,0.0,0.6679]
[1779935013340,48.44,74078.12,0.0,-0.99612,0.0,0.66799]
[1779935013476,48.44,74078.12,0.0,-0.99612,0.0,0.66799]
[1779935013832,48.44,74083.36,0.0,-0.9961,0.0,0.67136]
[1779935018867,48.44,74082.98,0.0,-0.9961,0.0,0.67112]
[1779935021888,48.44,74075.02,0.0,-0.99613,0.0,0.666]
[1779935023902,48.44,74073.54,0.0,-0.99614,0.0,0.66505]
[1779935025443,48.44,74073.54,0.0,-0.99614,0.0,0.66505]
[1779935025471,48.44,74073.54,0.0,-0.99614,0.0,0.66505]
[1779935025491,48.44,74077.61,0.0,-0.99612,0.0,0.66766]
[1779935025916,48.44,74082.39,0.0,-0.9961,0.0,0.67074]
[1779935026923,48.44,74094.71,0.0,-0.99605,0.0,0.67872]
[1779935027930,48.44,74106.03,0.0,-0.996,0.0,0.68613]
[1779935028936,48.44,74108.34,0.0,-0.99599,0.0,0.68765]
[1779935029793,48.44,74108.34,0.0,-0.99599,0.0,0.68765]
[1779935029971,48.44,74108.34,0.0,-0.99599,0.0,0.68765]
[1779935030729,48.44,74108.45,0.0,-0.99599,0.0,0.68772]
[1779935030970,48.44,74108.45,0.0,-0.99599,0.0,0.68772]
[1779935030988,48.44,74108.98,0.0,-0.99599,0.0,0.68807]
[1779935031958,48.44,74115.76,0.0,-0.99596,0.0,0.69255]
[1779935032965,48.44,74119.89,0.0,-0.99595,0.0,0.69529]
[1779935033971,48.44,74122.6,0.0,-0.99593,0.0,0.69709]
[1779935036106,48.44,74122.3,0.0,-0.99593,0.0,0.69689]
[1779935036224,48.44,74122.3,0.0,-0.99593,0.0,0.69689]
[1779935040017,48.44,74127.84,0.0,-0.99591,0.0,0.70059]
[1779935043036,48.44,74123.05,0.0,-0.99593,0.0,0.69739]
[1779935044044,48.44,74120.14,0.0,-0.99594,0.0,0.69546]
[1779935046725,48.44,74121.02,0.0,-0.99594,0.0,0.69604]
[1779935046973,48.44,74121.44,0.0,-0.99594,0.0,0.69632]
[1779935047922,48.44,74120.28,0.0,-0.99594,0.0,0.69555]
[1779935047969,48.44,74120.28,0.0,-0.99594,0.0,0.69555]
[1779935048072,48.44,74121.01,0.0,-0.99594,0.0,0.69603]
[1779935048871,48.44,74121.01,0.0,-0.99594,0.0,0.69603]
[1779935052100,48.44,74124.9,0.0,-0.99592,0.0,0.69863]
[1779935052845,48.44,74124.9,0.0,-0.99592,0.0,0.69863]
[1779935052971,48.44,74124.9,0.0,-0.99592,0.0,0.69863]
[1779935057727,48.44,74121.84,0.0,-0.99594,0.0,0.69659]
[1779935057968,48.44,74120.04,0.0,-0.99594,0.0,0.69539]
[1779935058142,48.44,74121.9,0.0,-0.99594,0.0,0.69663]
[1779935059332,48.44,74121.9,0.0,-0.99594,0.0,0.69663]
[1779935059472,48.44,74121.9,0.0,-0.99594,0.0,0.69663]
[1779935067206,48.44,74119.06,0.0,-0.99595,0.0,0.69474]
[1779935068213,48.44,74109.8,0.0,-0.99599,0.0,0.68861]
[1779935069220,48.44,74104.75,0.0,-0.99601,0.0,0.68529]
[1779935070426,48.44,74104.75,0.0,-0.99601,0.0,0.68529]
[1779935070469,48.44,74104.75,0.0,-0.99601,0.0,0.68529]
[1779935070975,48.44,74104.87,0.0,-0.99601,0.0,0.68537]
[1779935071218,48.44,74104.87,0.0,-0.99601,0.0,0.68537]
[1779935071234,48.44,74104.59,0.0,-0.99602,0.0,0.68431]
[1779935076618,48.44,74104.48,0.0,-0.99602,0.0,0.68424]
[1779935082311,48.44,74105.17,0.0,-0.99601,0.0,0.6847]
[1779935087346,48.44,74105.47,0.0,-0.99601,0.0,0.68489]
[1779935089765,48.44,74105.33,0.0,-0.99601,0.0,0.6848]
[1779935089360,48.44,74107.95,0.0,-0.996,0.0,0.68652]
[1779935089970,48.44,74107.95,0.0,-0.996,0.0,0.68652]
[1779935095170,48.44,74108.96,0.0,-0.996,0.0,0.68719]
[1779935095220,48.44,74108.96,0.0,-0.996,0.0,0.68719]
[1779935095403,48.44,74110.02,0.0,-0.99599,0.0,0.68788]
[1779935101446,48.44,74114.33,0.0,-0.99597,0.0,0.69073]
[1779935102302,48.44,74114.33,0.0,-0.99597,0.0,0.69073]
[1779935102473,48.44,74114.33,0.0,-0.99597,0.0,0.69073]
[1779935102492,48.44,74118.3,0.0,-0.99596,0.0,0.69336]
[1779935103462,48.44,74122.34,0.0,-0.99594,0.0,0.69604]
[1779935104355,48.44,74122.34,0.0,-0.99594,0.0,0.69604]
[1779935104468,48.44,74122.34,0.0,-0.99594,0.0,0.69604]
[1779935104469,48.44,74123.15,0.0,-0.99594,0.0,0.69658]
[1779935106483,48.44,74133.54,0.0,-0.99589,0.0,0.70353]
[1779935107489,48.44,74138.72,0.0,-0.99587,0.0,0.70702]
[1779935107835,48.44,74138.72,0.0,-0.99587,0.0,0.70702]
[1779935107970,48.44,74138.72,0.0,-0.99587,0.0,0.70702]
[1779935108497,48.44,74139.64,0.0,-0.99587,0.0,0.70764]
[1779935113532,48.44,74138.37,0.0,-0.99587,0.0,0.70678]
[1779935117400,48.44,74138.62,0.0,-0.99587,0.0,0.70695]
[1779935117470,48.44,74138.62,0.0,-0.99587,0.0,0.70695]
[1779935118136,48.44,74139.28,0.0,-0.99587,0.0,0.70739]
[1779935118220,48.44,74139.28,0.0,-0.99587,0.0,0.70739]
[1779935118566,48.44,74139.08,0.0,-0.99587,0.0,0.70726]
[1779935120581,48.44,74142.99,0.0,-0.99585,0.0,0.7099]
[1779935124611,48.44,74149.65,0.0,-0.99582,0.0,0.71442]
[1779935125424,48.44,74149.65,0.0,-0.99582,0.0,0.71442]
[1779935125469,48.44,74149.65,0.0,-0.99582,0.0,0.71442]
[1779935125946,48.44,74150.86,0.0,-0.99582,0.0,0.71524]
[1779935125968,48.44,74150.86,0.0,-0.99582,0.0,0.71524]
[1779935126625,48.44,74151.28,0.0,-0.99581,0.0,0.71553]
[1779935131660,48.44,74152.09,0.0,-0.99582,0.0,0.71518]
[1779935134285,48.44,74153.39,0.0,-0.99581,0.0,0.71607]
[1779935134472,48.44,74153.39,0.0,-0.99581,0.0,0.71607]
[1779935134681,48.44,74156.12,0.0,-0.9958,0.0,0.71793]
[1779935135688,48.44,74153.27,0.0,-0.99581,0.0,0.71599]
[1779935136695,48.44,74149.57,0.0,-0.99583,0.0,0.71347]
[1779935137112,48.44,74149.57,0.0,-0.99583,0.0,0.71347]
[1779935137218,48.44,74149.57,0.0,-0.99583,0.0,0.71347]
[1779935137702,48.44,74147.77,0.0,-0.99583,0.0,0.71225]
[1779935140666,48.44,74147.41,0.0,-0.99584,0.0,0.712]
[1779935140720,48.44,74147.41,0.0,-0.99584,0.0,0.712]
[1779935144751,48.44,74144.63,0.0,-0.99585,0.0,0.71012]
[1779935145202,48.44,74144.63,0.0,-0.99585,0.0,0.71012]
[1779935145220,48.44,74144.63,0.0,-0.99585,0.0,0.71012]
[1779935145758,48.44,74144.63,0.0,-0.99585,0.0,0.71012]
[1779935145767,48.44,74141.75,0.0,-0.99586,0.0,0.70817]
[1779935145969,48.44,74141.75,0.0,-0.99586,0.0,0.70817]
[1779935150912,48.44,74141.34,0.0,-0.99586,0.0,0.70789]
[1779935150970,48.44,74141.34,0.0,-0.99586,0.0,0.70789]
[1779935151800,48.44,74136.68,0.0,-0.99588,0.0,0.70475]
[1779935154821,48.44,74141.91,0.0,-0.99586,0.0,0.70828]
[1779935155148,48.44,74141.91,0.0,-0.99586,0.0,0.70828]
[1779935155219,48.44,74141.91,0.0,-0.99586,0.0,0.70828]
[1779935155828,48.44,74145.75,0.0,-0.99584,0.0,0.71088]
[1779935156134,48.44,74145.75,0.0,-0.99584,0.0,0.71088]
[1779935156220,48.44,74145.75,0.0,-0.99584,0.0,0.71088]
[1779935156835,48.44,74146.33,0.0,-0.99584,0.0,0.71127]
[1779935160594,48.44,74144.04,0.0,-0.99585,0.0,0.70972]
[1779935160721,48.44,74144.04,0.0,-0.99585,0.0,0.70972]
[1779935160863,48.44,74140.97,0.0,-0.99586,0.0,0.70765]
[1779935162024,48.44,74140.97,0.0,-0.99586,0.0,0.70765]
[1779935162220,48.44,74140.97,0.0,-0.99586,0.0,0.70765]
[1779935162321,48.44,74140.39,0.0,-0.99587,0.0,0.70725]
[1779935166808,48.44,74138.53,0.0,-0.99588,0.0,0.706]
[1779935165898,48.44,74130.37,0.0,-0.99591,0.0,0.70052]
[1779935166970,48.44,74130.37,0.0,-0.99591,0.0,0.70052]
[1779935167017,48.44,74125.11,0.0,-0.99593,0.0,0.69701]
[1779935168918,48.44,74116.09,0.0,-0.99597,0.0,0.69102]
[1779935170340,48.44,74116.09,0.0,-0.99597,0.0,0.69102]
[1779935170468,48.44,74116.09,0.0,-0.99597,0.0,0.69102]
[1779935170491,48.44,74114.17,0.0,-0.99598,0.0,0.68975]
[1779935171094,48.44,74114.17,0.0,-0.99598,0.0,0.68975]
[1779935171221,48.44,74114.17,0.0,-0.99598,0.0,0.68975]
[1779935171302,48.44,74113.67,0.0,-0.99598,0.0,0.68942]
[1779935176975,48.44,74112.72,0.0,-0.99599,0.0,0.68879]
[1779935182316,48.44,74113.98,0.0,-0.99598,0.0,0.68963]
[1779935182469,48.44,74113.98,0.0,-0.99598,0.0,0.68963]
[1779935184716,48.44,74113.98,0.0,-0.99598,0.0,0.68963]
[1779935184818,48.44,74114.65,0.0,-0.99598,0.0,0.69007]
[1779935184968,48.44,74114.65,0.0,-0.99598,0.0,0.69007]
[1779935190066,48.44,74114.87,0.0,-0.99598,0.0,0.69021]
[1779935193719,48.44,74115.99,0.0,-0.99598,0.0,0.69008]
[1779935196793,48.44,74118.01,0.0,-0.99597,0.0,0.69142]
[1779935196822,48.44,74117.9,0.0,-0.99597,0.0,0.69134]
[1779935196969,48.44,74117.9,0.0,-0.99597,0.0,0.69134]
[1779935197116,48.44,74123.69,0.0,-0.99594,0.0,0.69519]
[1779935198767,48.44,74123.69,0.0,-0.99594,0.0,0.69519]
[1779935198969,48.44,74124.63,0.0,-0.99594,0.0,0.69581]
[1779935200137,48.44,74122.14,0.0,-0.99595,0.0,0.69416]
[1779935201144,48.44,74117.39,0.0,-0.99597,0.0,0.69101]
[1779935203166,48.44,74102.94,0.0,-0.99603,0.0,0.6815]
[1779935204173,48.44,74100.7,0.0,-0.99604,0.0,0.68004]
[1779935205380,48.44,74100.7,0.0,-0.99604,0.0,0.68004]
[1779935205468,48.44,74100.7,0.0,-0.99604,0.0,0.68004]
[1779935205569,48.44,74100.93,0.0,-0.99604,0.0,0.68019]
[1779935206273,48.44,74100.93,0.0,-0.99604,0.0,0.68019]
[1779935206469,48.44,74100.93,0.0,-0.99604,0.0,0.68019]
[1779935212229,48.44,74100.97,0.0,-0.99604,0.0,0.68022]
[1779935216257,48.44,74098.44,0.0,-0.99605,0.0,0.67857]
[1779935219018,48.44,74099.03,0.0,-0.99605,0.0,0.67895]
[1779935219220,48.44,74099.03,0.0,-0.99605,0.0,0.67895]
[1779935219278,48.44,74098.13,0.0,-0.99605,0.0,0.67836]
[1779935220120,48.44,74098.13,0.0,-0.99605,0.0,0.67836]
[1779935220221,48.44,74098.13,0.0,-0.99605,0.0,0.67836]
[1779935225320,48.44,74099.2,0.0,-0.99605,0.0,0.67906]
[1779935227333,48.44,74104.45,0.0,-0.99603,0.0,0.68249]
[1779935228341,48.44,74114.74,0.0,-0.99598,0.0,0.68926]
[1779935229186,48.44,74114.74,0.0,-0.99598,0.0,0.68926]
[1779935229221,48.44,74114.74,0.0,-0.99598,0.0,0.68926]
[1779935229347,48.44,74116.04,0.0,-0.99598,0.0,0.69011]
[1779935230355,48.44,74109.82,0.0,-0.996,0.0,0.68601]
[1779935231362,48.44,74106.29,0.0,-0.99602,0.0,0.6837]
[1779935232153,48.44,74106.29,0.0,-0.99602,0.0,0.6837]
[1779935232222,48.44,74106.29,0.0,-0.99602,0.0,0.6837]
[1779935232369,48.44,74103.44,0.0,-0.99603,0.0,0.68183]
[1779935236397,48.44,74101.0,0.0,-0.99604,0.0,0.68024]
[1779935237501,48.44,74101.0,0.0,-0.99604,0.0,0.68024]
[1779935237727,48.44,74101.0,0.0,-0.99604,0.0,0.68024]
[1779935237735,48.44,74098.42,0.0,-0.99605,0.0,0.67855]
[1779935238549,48.44,74098.42,0.0,-0.99605,0.0,0.67855]
[1779935238725,48.44,74098.42,0.0,-0.99605,0.0,0.67855]
[1779935244453,48.44,74096.16,0.0,-0.99606,0.0,0.67708]
[1779935245050,48.44,74096.16,0.0,-0.99606,0.0,0.67708]
[1779935245223,48.44,74096.16,0.0,-0.99606,0.0,0.67708]
[1779935245460,48.44,74096.52,0.0,-0.99606,0.0,0.67732]
[1779935246066,48.44,74096.52,0.0,-0.99606,0.0,0.67732]
[1779935246219,48.44,74096.52,0.0,-0.99606,0.0,0.67732]
[1779935251502,48.44,74095.88,0.0,-0.99607,0.0,0.67604]
[1779935255022,48.44,74096.38,0.0,-0.99606,0.0,0.67637]
[1779935255223,48.44,74096.38,0.0,-0.99606,0.0,0.67637]
[1779935255451,48.44,74096.38,0.0,-0.99606,0.0,0.67637]
[1779935255469,48.44,74096.38,0.0,-0.99606,0.0,0.67637]
[1779935255530,48.44,74096.35,0.0,-0.99606,0.0,0.67635]
[1779935256537,48.44,74092.78,0.0,-0.99608,0.0,0.67403]
[1779935257544,48.44,74087.18,0.0,-0.9961,0.0,0.67041]
[1779935258055,48.44,74087.18,0.0,-0.9961,0.0,0.67041]
[1779935258220,48.44,74087.18,0.0,-0.9961,0.0,0.67041]
[1779935258551,48.44,74087.32,0.0,-0.9961,0.0,0.6705]
[1779935259991,48.44,74087.76,0.0,-0.9961,0.0,0.67079]
[1779935260220,48.44,74087.76,0.0,-0.9961,0.0,0.67079]
[1779935263587,48.44,74091.03,0.0,-0.99609,0.0,0.6729]
[1779935265601,48.44,74085.47,0.0,-0.99611,0.0,0.66931]
[1779935266854,48.44,74085.47,0.0,-0.99611,0.0,0.66931]
[1779935266608,48.44,74080.36,0.0,-0.99613,0.0,0.66603]
[1779935266972,48.44,74080.36,0.0,-0.99613,0.0,0.66603]
[1779935267825,48.44,74080.36,0.0,-0.99613,0.0,0.66603]
[1779935267926,48.44,74079.59,0.0,-0.99613,0.0,0.66553]
[1779935267971,48.44,74079.59,0.0,-0.99613,0.0,0.66553]
[1779935273657,48.44,74077.16,0.0,-0.99614,0.0,0.66398]
[1779935274163,48.44,74077.16,0.0,-0.99614,0.0,0.66398]
[1779935274222,48.44,74077.16,0.0,-0.99614,0.0,0.66398]
[1779935274664,48.44,74077.12,0.0,-0.99614,0.0,0.66395]
[1779935279401,48.44,74077.56,0.0,-0.99614,0.0,0.66423]
[1779935279471,48.44,74077.56,0.0,-0.99614,0.0,0.66423]
[1779935284733,48.44,74077.07,0.0,-0.99614,0.0,0.66392]
[1779935286044,48.44,74077.46,0.0,-0.99614,0.0,0.66417]
[1779935286219,48.44,74077.46,0.0,-0.99614,0.0,0.66417]
[1779935286650,48.44,74077.46,0.0,-0.99614,0.0,0.66417]
[1779935286720,48.44,74077.46,0.0,-0.99614,0.0,0.66417]
[1779935286748,48.44,74077.44,0.0,-0.99614,0.0,0.66415]
[1779935291783,48.44,74080.51,0.0,-0.99613,0.0,0.66612]
[1779935292772,48.44,74080.51,0.0,-0.99613,0.0,0.66612]
[1779935292971,48.44,74080.51,0.0,-0.99613,0.0,0.66612]
[1779935292830,48.44,74081.46,0.0,-0.99613,0.0,0.66673]
[1779935293421,48.44,74081.46,0.0,-0.99613,0.0,0.66673]
[1779935293471,48.44,74081.46,0.0,-0.99613,0.0,0.66673]
[1779935298834,48.44,74092.66,0.0,-0.99608,0.0,0.67395]
[1779935299841,48.44,74092.02,0.0,-0.99608,0.0,0.67354]
[1779935300783,48.44,74092.02,0.0,-0.99608,0.0,0.67354]
[1779935300970,48.44,74092.02,0.0,-0.99608,0.0,0.67354]
[1779935300848,48.44,74091.8,0.0,-0.99608,0.0,0.6734]
[1779935301562,48.44,74091.8,0.0,-0.99608,0.0,0.6734]
[1779935301723,48.44,74091.8,0.0,-0.99608,0.0,0.6734]
[1779935306693,48.44,74093.07,0.0,-0.99608,0.0,0.67422]
[1779935306723,48.44,74093.07,0.0,-0.99608,0.0,0.67422]
[1779935306890,48.44,74092.14,0.0,-0.99608,0.0,0.67362]
[1779935307119,48.44,74092.14,0.0,-0.99608,0.0,0.67362]
[1779935307254,48.44,74092.14,0.0,-0.99608,0.0,0.67362]
[1779935309911,48.44,74089.37,0.0,-0.99609,0.0,0.67182]
[1779935311366,48.44,74090.44,0.0,-0.99609,0.0,0.67252]
[1779935311470,48.44,74090.44,0.0,-0.99609,0.0,0.67252]
[1779935311945,48.44,74090.44,0.0,-0.99609,0.0,0.67252]
[1779935311969,48.44,74090.44,0.0,-0.99609,0.0,0.67252]
[1779935311925,48.44,74090.31,0.0,-0.99609,0.0,0.67158]
[1779935316960,48.44,74092.59,0.0,-0.99608,0.0,0.67305]
[1779935317498,48.44,74092.59,0.0,-0.99608,0.0,0.67305]
[1779935317720,48.44,74092.59,0.0,-0.99608,0.0,0.67305]
[1779935317967,48.44,74093.26,0.0,-0.99608,0.0,0.67348]
[1779935318055,48.44,74093.26,0.0,-0.99608,0.0,0.67348]
[1779935318219,48.44,74093.26,0.0,-0.99608,0.0,0.67348]
[1779935324009,48.44,74095.15,0.0,-0.99607,0.0,0.67471]
[1779935329045,48.44,74096.13,0.0,-0.99607,0.0,0.67534]
[1779935331099,48.44,74096.07,0.0,-0.99607,0.0,0.67531]
[1779935331220,48.44,74096.07,0.0,-0.99607,0.0,0.67531]
[1779935331842,48.44,74096.07,0.0,-0.99607,0.0,0.67531]
[1779935331969,48.44,74096.07,0.0,-0.99607,0.0,0.67531]
[1779935331943,48.44,74095.81,0.0,-0.99607,0.0,0.67514]
[1779935333740,48.44,74095.83,0.0,-0.99607,0.0,0.67515]
[1779935333841,48.44,74095.7,0.0,-0.99607,0.0,0.67507]
[1779935337101,48.44,74093.11,0.0,-0.99608,0.0,0.67339]
[1779935338123,48.44,74093.11,0.0,-0.99608,0.0,0.67339]
[1779935338220,48.44,74093.11,0.0,-0.99608,0.0,0.67339]
[1779935338321,48.44,74088.87,0.0,-0.9961,0.0,0.67065]
[1779935339490,48.44,74088.87,0.0,-0.9961,0.0,0.67065]
[1779935339725,48.44,74088.87,0.0,-0.9961,0.0,0.67065]
[1779935339825,48.44,74086.12,0.0,-0.99611,0.0,0.66887]
[1779935345157,48.44,74088.22,0.0,-0.9961,0.0,0.67023]
[1779935347171,48.44,74090.51,0.0,-0.99609,0.0,0.67171]
[1779935348178,48.44,74093.99,0.0,-0.99608,0.0,0.67396]
[1779935349864,48.44,74093.99,0.0,-0.99608,0.0,0.67396]
[1779935349972,48.44,74093.99,0.0,-0.99608,0.0,0.67396]
[1779935349966,48.44,74096.74,0.0,-0.99607,0.0,0.67574]
[1779935350851,48.44,74096.74,0.0,-0.99607,0.0,0.67574]
[1779935350970,48.44,74096.74,0.0,-0.99607,0.0,0.67574]
[1779935350953,48.44,74099.05,0.0,-0.99606,0.0,0.67724]
[1779935355728,48.44,74097.85,0.0,-0.99606,0.0,0.67646]
[1779935355970,48.44,74097.85,0.0,-0.99606,0.0,0.67646]
[1779935355822,48.44,74097.41,0.0,-0.99606,0.0,0.67618]
[1779935356471,48.44,74097.41,0.0,-0.99606,0.0,0.67618]
[1779935356720,48.44,74097.41,0.0,-0.99606,0.0,0.67618]
[1779935356821,48.44,74098.07,0.0,-0.99606,0.0,0.6766]
[1779935359255,48.44,74102.96,0.0,-0.99604,0.0,0.67979]
[1779935361462,48.44,74101.36,0.0,-0.99605,0.0,0.67875]
[1779935361470,48.44,74101.36,0.0,-0.99605,0.0,0.67875]
[1779935361561,48.44,74102.15,0.0,-0.99604,0.0,0.67926]
[1779935362311,48.44,74102.15,0.0,-0.99604,0.0,0.67926]
[1779935362469,48.44,74102.15,0.0,-0.99604,0.0,0.67926]
[1779935368319,48.44,74102.26,0.0,-0.99604,0.0,0.67933]
[1779935371502,48.44,74102.48,0.0,-0.99604,0.0,0.67948]
[1779935371725,48.44,74102.48,0.0,-0.99604,0.0,0.67948]
[1779935371827,48.44,74102.91,0.0,-0.99605,0.0,0.67889]
[1779935372138,48.44,74102.91,0.0,-0.99605,0.0,0.67889]
[1779935372219,48.44,74102.91,0.0,-0.99605,0.0,0.67889]
[1779935375869,48.44,74103.6,0.0,-0.99604,0.0,0.67934]
[1779935375969,48.44,74103.6,0.0,-0.99604,0.0,0.67934]
[1779935377670,48.44,74100.78,0.0,-0.99606,0.0,0.67751]
[1779935377724,48.44,74100.78,0.0,-0.99606,0.0,0.67751]
[1779935377772,48.44,74101.17,0.0,-0.99605,0.0,0.67776]
[1779935382855,48.44,74102.57,0.0,-0.99605,0.0,0.67867]
[1779935382970,48.44,74102.57,0.0,-0.99605,0.0,0.67867]
[1779935388458,48.44,74101.73,0.0,-0.99605,0.0,0.67813]
[1779935389362,48.44,74101.73,0.0,-0.99605,0.0,0.67813]
[1779935389470,48.44,74101.73,0.0,-0.99605,0.0,0.67813]
[1779935389571,48.44,74102.56,0.0,-0.99605,0.0,0.67867]
[1779935390100,48.44,74102.56,0.0,-0.99605,0.0,0.67867]
[1779935390219,48.44,74102.56,0.0,-0.99605,0.0,0.67867]
[1779935395508,48.44,74100.64,0.0,-0.99606,0.0,0.67742]
[1779935400543,48.44,74101.42,0.0,-0.99605,0.0,0.67792]
[1779935402559,48.44,74121.87,0.0,-0.99597,0.0,0.69135]
[1779935403566,48.44,74132.82,0.0,-0.99592,0.0,0.69863]
[1779935404573,48.44,74134.42,0.0,-0.99591,0.0,0.6997]
[1779935406045,48.44,74130.59,0.0,-0.99593,0.0,0.69714]
[1779935406587,48.44,74106.98,0.0,-0.99603,0.0,0.68155]
[1779935407594,48.44,74099.93,0.0,-0.99606,0.0,0.67695]
[1779935408601,48.44,74100.42,0.0,-0.99606,0.0,0.67727]
[1779935409306,48.44,74100.42,0.0,-0.99606,0.0,0.67727]
[1779935409469,48.44,74100.42,0.0,-0.99606,0.0,0.67727]
[1779935410052,48.44,74100.42,0.0,-0.99606,0.0,0.67727]
[1779935409608,48.44,74100.22,0.0,-0.99606,0.0,0.67714]
[1779935410220,48.44,74100.22,0.0,-0.99606,0.0,0.67714]
[1779935411622,48.44,74105.63,0.0,-0.99604,0.0,0.68067]
[1779935412991,48.44,74105.63,0.0,-0.99604,0.0,0.68067]
[1779935413090,48.44,74107.27,0.0,-0.99603,0.0,0.68174]
[1779935413220,48.44,74107.27,0.0,-0.99603,0.0,0.68174]
[1779935413637,48.44,74107.84,0.0,-0.99603,0.0,0.68211]
[1779935414717,48.44,74107.84,0.0,-0.99603,0.0,0.68211]
[1779935414971,48.44,74107.84,0.0,-0.99603,0.0,0.68211]
[1779935421006,48.44,74107.74,0.0,-0.99603,0.0,0.68205]
[1779935421061,48.44,74108.12,0.0,-0.99602,0.0,0.6823]
[1779935421219,48.44,74108.12,0.0,-0.99602,0.0,0.6823]
[1779935421692,48.44,74109.57,0.0,-0.99602,0.0,0.68325]
[1779935422699,48.44,74116.09,0.0,-0.99599,0.0,0.68753]
[1779935423709,48.44,74120.07,0.0,-0.99597,0.0,0.69016]
[1779935424715,48.44,74129.02,0.0,-0.99594,0.0,0.6961]
[1779935425722,48.44,74132.86,0.0,-0.99592,0.0,0.69866]
[1779935427714,48.44,74132.51,0.0,-0.99592,0.0,0.69843]
[1779935427969,48.44,74132.51,0.0,-0.99592,0.0,0.69843]
[1779935431952,48.44,74132.1,0.0,-0.99592,0.0,0.69815]
[1779935431970,48.44,74132.1,0.0,-0.99592,0.0,0.69815]
[1779935431998,48.44,74131.92,0.0,-0.99593,0.0,0.69715]
[1779935433119,48.44,74131.92,0.0,-0.99593,0.0,0.69715]
[1779935433221,48.44,74131.0,0.0,-0.99593,0.0,0.69654]
[1779935438813,48.44,74131.09,0.0,-0.99593,0.0,0.6966]
[1779935439608,48.44,74131.09,0.0,-0.99593,0.0,0.6966]
[1779935439719,48.44,74131.09,0.0,-0.99593,0.0,0.6966]
[1779935440013,48.44,74131.09,0.0,-0.99593,0.0,0.6966]
[1779935440115,48.44,74127.0,0.0,-0.99595,0.0,0.69388]
[1779935440220,48.44,74127.0,0.0,-0.99595,0.0,0.69388]
[1779935442843,48.44,74112.57,0.0,-0.99601,0.0,0.68435]
[1779935443850,48.44,74100.26,0.0,-0.99606,0.0,0.67631]
[1779935444881,48.44,74100.26,0.0,-0.99606,0.0,0.67631]
[1779935444972,48.44,74100.26,0.0,-0.99606,0.0,0.67631]
[1779935445074,48.44,74100.29,0.0,-0.99606,0.0,0.67633]
[1779935446048,48.44,74100.29,0.0,-0.99606,0.0,0.67633]
[1779935445865,48.44,74099.99,0.0,-0.99606,0.0,0.67613]
[1779935446219,48.44,74099.99,0.0,-0.99606,0.0,0.67613]
[1779935451907,48.44,74100.2,0.0,-0.99606,0.0,0.67627]
[1779935454207,48.44,74100.47,0.0,-0.99606,0.0,0.67644]
[1779935454219,48.44,74100.47,0.0,-0.99606,0.0,0.67644]
[1779935455106,48.44,74100.47,0.0,-0.99606,0.0,0.67644]
[1779935454928,48.44,74100.4,0.0,-0.99606,0.0,0.6764]
[1779935455219,48.44,74100.4,0.0,-0.99606,0.0,0.6764]
[1779935460970,48.44,74100.02,0.0,-0.99606,0.0,0.67615]
[1779935461565,48.44,74100.02,0.0,-0.99606,0.0,0.67615]
[1779935461719,48.44,74100.02,0.0,-0.99606,0.0,0.67615]
[1779935461977,48.44,74099.74,0.0,-0.99606,0.0,0.67597]
[1779935462218,48.44,74099.74,0.0,-0.99606,0.0,0.67597]
[1779935466005,48.44,74091.24,0.0,-0.9961,0.0,0.67047]
[1779935466577,48.44,74091.24,0.0,-0.9961,0.0,0.67047]
[1779935466719,48.44,74091.24,0.0,-0.9961,0.0,0.67047]
[1779935467012,48.44,74091.51,0.0,-0.9961,0.0,0.67064]
[1779935467514,48.44,74091.51,0.0,-0.9961,0.0,0.67064]
[1779935467720,48.44,74091.51,0.0,-0.9961,0.0,0.67064]
[1779935470033,48.44,74088.25,0.0,-0.99611,0.0,0.66854]
[1779935471040,48.44,74086.26,0.0,-0.99612,0.0,0.66726]
[1779935471664,48.44,74086.26,0.0,-0.99612,0.0,0.66726]
[1779935471719,48.44,74086.26,0.0,-0.99612,0.0,0.66726]
[1779935472048,48.44,74085.78,0.0,-0.99612,0.0,0.66695]
[1779935472875,48.44,74085.78,0.0,-0.99612,0.0,0.66695]
[1779935472969,48.44,74085.78,0.0,-0.99612,0.0,0.66695]
[1779935473056,48.44,74084.23,0.0,-0.99613,0.0,0.66596]
[1779935474063,48.44,74082.23,0.0,-0.99614,0.0,0.66468]
[1779935475070,48.44,74079.68,0.0,-0.99615,0.0,0.66304]
[1779935475218,48.44,74079.68,0.0,-0.99615,0.0,0.66304]
[1779935476082,48.44,74079.68,0.0,-0.99615,0.0,0.66304]
[1779935476077,48.44,74078.72,0.0,-0.99615,0.0,0.66243]
[1779935476218,48.44,74078.72,0.0,-0.99615,0.0,0.66243]
[1779935481112,48.44,74077.52,0.0,-0.99616,0.0,0.66167]
[1779935482119,48.44,74074.38,0.0,-0.99617,0.0,0.65966]
[1779935483128,48.44,74072.99,0.0,-0.99617,0.0,0.65878]
[1779935484135,48.44,74059.04,0.0,-0.99623,0.0,0.64997]
[1779935485142,48.44,74056.22,0.0,-0.99624,0.0,0.6482]
[1779935485972,48.44,74056.22,0.0,-0.99624,0.0,0.6482]
[1779935486149,48.44,74056.53,0.0,-0.99624,0.0,0.64839]
[1779935487155,48.44,74061.92,0.0,-0.99622,0.0,0.65178]
[1779935488163,48.44,74064.65,0.0,-0.99621,0.0,0.6535]
[1779935488831,48.44,74064.65,0.0,-0.99621,0.0,0.6535]
[1779935488970,48.44,74064.65,0.0,-0.99621,0.0,0.6535]
[1779935491184,48.44,74065.92,0.0,-0.99621,0.0,0.65346]
[1779935493199,48.44,74071.12,0.0,-0.99619,0.0,0.65675]
[1779935494206,48.44,74081.87,0.0,-0.99614,0.0,0.6636]
[1779935496143,48.44,74081.87,0.0,-0.99614,0.0,0.6636]
[1779935496191,48.44,74082.18,0.0,-0.99614,0.0,0.6638]
[1779935496220,48.44,74082.18,0.0,-0.99614,0.0,0.6638]
[1779935499938,48.44,74082.66,0.0,-0.99614,0.0,0.6641]
[1779935499976,48.44,74082.66,0.0,-0.99614,0.0,0.6641]
[1779935501363,48.44,74082.37,0.0,-0.99614,0.0,0.66392]
[1779935501468,48.44,74082.37,0.0,-0.99614,0.0,0.66392]
[1779935501569,48.44,74084.45,0.0,-0.99613,0.0,0.66525]
[1779935503613,48.44,74083.53,0.0,-0.99614,0.0,0.66466]
[1779935503720,48.44,74083.53,0.0,-0.99614,0.0,0.66466]
[1779935509654,48.44,74083.06,0.0,-0.99614,0.0,0.66436]
[1779935509728,48.44,74083.06,0.0,-0.99614,0.0,0.66436]
[1779935511394,48.44,74084.11,0.0,-0.99613,0.0,0.66503]
[1779935511468,48.44,74084.11,0.0,-0.99613,0.0,0.66503]
[1779935511975,48.44,74084.11,0.0,-0.99613,0.0,0.66503]
[1779935512076,48.44,74085.28,0.0,-0.99613,0.0,0.66578]
[1779935515869,48.44,74087.33,0.0,-0.99612,0.0,0.6671]
[1779935515970,48.44,74087.33,0.0,-0.99612,0.0,0.6671]
[1779935517366,48.44,74095.4,0.0,-0.99609,0.0,0.6723]
[1779935518374,48.44,74096.74,0.0,-0.99608,0.0,0.67317]
[1779935519855,48.44,74096.74,0.0,-0.99608,0.0,0.67317]
[1779935519970,48.44,74096.74,0.0,-0.99608,0.0,0.67317]
[1779935520071,48.44,74096.66,0.0,-0.99608,0.0,0.67311]
[1779935522403,48.44,74089.47,0.0,-0.99611,0.0,0.66847]
[1779935524524,48.44,74088.61,0.0,-0.99612,0.0,0.66792]
[1779935524721,48.44,74088.61,0.0,-0.99612,0.0,0.66792]
[1779935525081,48.44,74088.61,0.0,-0.99612,0.0,0.66792]
[1779935525182,48.44,74088.24,0.0,-0.99612,0.0,0.66768]
[1779935529138,48.44,74088.52,0.0,-0.99612,0.0,0.66786]
[1779935529219,48.44,74088.52,0.0,-0.99612,0.0,0.66786]
[1779935530460,48.44,74084.58,0.0,-0.99613,0.0,0.66533]
[1779935532474,48.44,74081.86,0.0,-0.99614,0.0,0.66359]
[1779935533516,48.44,74081.86,0.0,-0.99614,0.0,0.66359]
[1779935533719,48.44,74081.86,0.0,-0.99614,0.0,0.66359]
[1779935533722,48.44,74081.94,0.0,-0.99614,0.0,0.66364]
[1779935537509,48.44,74076.79,0.0,-0.99616,0.0,0.66035]
[1779935538382,48.44,74076.79,0.0,-0.99616,0.0,0.66035]
[1779935538471,48.44,74076.79,0.0,-0.99616,0.0,0.66035]
[1779935539524,48.44,74072.92,0.0,-0.99618,0.0,0.65789]
[1779935542647,48.44,74073.13,0.0,-0.99618,0.0,0.65803]
[1779935542719,48.44,74073.13,0.0,-0.99618,0.0,0.65803]
[1779935542748,48.44,74078.98,0.0,-0.99616,0.0,0.66175]
[1779935543553,48.44,74084.36,0.0,-0.99613,0.0,0.66519]
[1779935545138,48.44,74084.36,0.0,-0.99613,0.0,0.66519]
[1779935545220,48.44,74084.36,0.0,-0.99613,0.0,0.66519]
[1779935545239,48.44,74083.78,0.0,-0.99614,0.0,0.66482]
[1779935547943,48.44,74086.23,0.0,-0.99613,0.0,0.66639]
[1779935547970,48.44,74086.23,0.0,-0.99613,0.0,0.66639]
[1779935547996,48.44,74095.42,0.0,-0.99609,0.0,0.67231]
[1779935548589,48.44,74098.9,0.0,-0.99607,0.0,0.67457]
[1779935552974,48.44,74099.23,0.0,-0.99608,0.0,0.67392]
[1779935553218,48.44,74099.23,0.0,-0.99608,0.0,0.67392]
[1779935553246,48.44,74099.31,0.0,-0.99608,0.0,0.67397]
[1779935556090,48.44,74098.61,0.0,-0.99608,0.0,0.67352]
[1779935556218,48.44,74098.61,0.0,-0.99608,0.0,0.67352]
[1779935561788,48.44,74094.8,0.0,-0.9961,0.0,0.67106]
[1779935561970,48.44,74094.8,0.0,-0.9961,0.0,0.67106]
[1779935562155,48.44,74094.8,0.0,-0.9961,0.0,0.67106]
[1779935562219,48.44,74094.8,0.0,-0.9961,0.0,0.67106]
[1779935562234,48.44,74094.87,0.0,-0.99609,0.0,0.6711]
[1779935567723,48.44,74096.4,0.0,-0.99609,0.0,0.67209]
[1779935572924,48.44,74095.63,0.0,-0.99609,0.0,0.67159]
[1779935572970,48.44,74095.63,0.0,-0.99609,0.0,0.67159]
[1779935574777,48.44,74090.84,0.0,-0.99611,0.0,0.6685]
[1779935575290,48.44,74090.84,0.0,-0.99611,0.0,0.6685]
[1779935575472,48.44,74090.84,0.0,-0.99611,0.0,0.6685]
[1779935575953,48.44,74090.84,0.0,-0.99611,0.0,0.6685]
[1779935575970,48.44,74090.84,0.0,-0.99611,0.0,0.6685]
[1779935576055,48.44,74081.76,0.0,-0.99615,0.0,0.66268]
[1779935576788,48.44,74078.89,0.0,-0.99616,0.0,0.66085]
[1779935577950,48.44,74078.89,0.0,-0.99616,0.0,0.66085]
[1779935577969,48.44,74078.89,0.0,-0.99616,0.0,0.66085]
[1779935583837,48.44,74075.6,0.0,-0.99617,0.0,0.65875]
[1779935585851,48.44,74072.32,0.0,-0.99619,0.0,0.65667]
[1779935588220,48.44,74061.36,0.0,-0.99623,0.0,0.64975]
[1779935589879,48.44,74065.55,0.0,-0.99621,0.0,0.65239]
[1779935591968,48.44,74067.45,0.0,-0.99621,0.0,0.65359]
[1779935592032,48.44,74067.45,0.0,-0.99621,0.0,0.65359]
[1779935592218,48.44,74067.45,0.0,-0.99621,0.0,0.65359]
[1779935592133,48.44,74067.06,0.0,-0.99621,0.0,0.65334]
[1779935596928,48.44,74074.85,0.0,-0.99618,0.0,0.65828]
[1779935598942,48.44,74079.74,0.0,-0.99616,0.0,0.66139]
[1779935599949,48.44,74093.57,0.0,-0.9961,0.0,0.67026]
[1779935600956,48.44,74094.55,0.0,-0.9961,0.0,0.67089]
[1779935603251,48.44,74095.88,0.0,-0.99609,0.0,0.67175]
[1779935603468,48.44,74095.77,0.0,-0.99609,0.0,0.67168]
[1779935608279,48.44,74095.75,0.0,-0.99609,0.0,0.67167]
[1779935608322,48.44,74097.31,0.0,-0.99608,0.0,0.67268]
[1779935608468,48.44,74097.31,0.0,-0.99608,0.0,0.67268]
[1779935609012,48.44,74097.25,0.0,-0.99608,0.0,0.67264]
[1779935614047,48.44,74098.02,0.0,-0.99609,0.0,0.67228]
[1779935615631,48.44,74098.02,0.0,-0.99609,0.0,0.67228]
[1779935615720,48.44,74098.02,0.0,-0.99609,0.0,0.67228]
[1779935615816,48.44,74098.02,0.0,-0.99609,0.0,0.67228]
[1779935621098,48.44,74097.85,0.0,-0.99609,0.0,0.67217]
[1779935622104,48.44,74102.36,0.0,-0.99607,0.0,0.67509]
[1779935624119,48.44,74096.35,0.0,-0.99609,0.0,0.6712]
[1779935624345,48.44,74096.35,0.0,-0.99609,0.0,0.6712]
[1779935624469,48.44,74096.35,0.0,-0.99609,0.0,0.6712]
[1779935624717,48.44,74096.35,0.0,-0.99609,0.0,0.6712]
[1779935624968,48.44,74096.35,0.0,-0.99609,0.0,0.6712]
[1779935625126,48.44,74095.24,0.0,-0.9961,0.0,0.67048]
[1779935630173,48.44,74094.99,0.0,-0.9961,0.0,0.67032]
[1779935631491,48.44,74094.55,0.0,-0.9961,0.0,0.67004]
[1779935631719,48.44,74094.55,0.0,-0.9961,0.0,0.67004]
[1779935636238,48.44,74100.31,0.0,-0.99608,0.0,0.67376]
[1779935636936,48.44,74100.31,0.0,-0.99608,0.0,0.67376]
[1779935636971,48.44,74100.31,0.0,-0.99608,0.0,0.67376]
[1779935637157,48.44,74100.31,0.0,-0.99608,0.0,0.67376]
[1779935637232,48.44,74100.31,0.0,-0.99608,0.0,0.67376]
[1779935637245,48.44,74101.09,0.0,-0.99607,0.0,0.67427]
[1779935640267,48.44,74105.65,0.0,-0.99605,0.0,0.67723]
[1779935640469,48.44,74105.65,0.0,-0.99605,0.0,0.67723]
[1779935643288,48.44,74114.75,0.0,-0.99602,0.0,0.68318]
[1779935644296,48.44,74121.64,0.0,-0.99599,0.0,0.68771]
[1779935648949,48.44,74122.99,0.0,-0.99598,0.0,0.68874]
[1779935648969,48.44,74122.99,0.0,-0.99598,0.0,0.68874]
[1779935649116,48.44,74122.99,0.0,-0.99598,0.0,0.68874]
[1779935649219,48.44,74122.99,0.0,-0.99598,0.0,0.68874]
[1779935649332,48.44,74123.69,0.0,-0.99598,0.0,0.68934]
[1779935651346,48.45,74130.15,0.0,-0.99595,0.0,0.6939]
[1779935652353,48.45,74133.42,0.0,-0.99593,0.0,0.69621]
[1779935655676,48.45,74133.08,0.0,-0.99593,0.0,0.69624]
[1779935655721,48.45,74133.08,0.0,-0.99593,0.0,0.69624]
[1779935658004,48.45,74133.5,0.0,-0.99593,0.0,0.69677]
[1779935658221,48.45,74133.5,0.0,-0.99593,0.0,0.69677]
[1779935658272,48.46,74133.39,0.0,-0.99593,0.0,0.69695]
[1779935658395,48.46,74129.11,0.0,-0.99595,0.0,0.6941]
[1779935662187,48.46,74129.45,0.0,-0.99594,0.0,0.6946]
[1779935662221,48.46,74129.45,0.0,-0.99594,0.0,0.6946]
[1779935663430,48.46,74137.54,0.0,-0.99591,0.0,0.70039]
[1779935665903,48.46,74139.05,0.0,-0.9959,0.0,0.70152]
[1779935665970,48.46,74139.05,0.0,-0.9959,0.0,0.70152]
[1779935666016,48.46,74139.05,0.0,-0.9959,0.0,0.70152]
[1779935666218,48.46,74139.05,0.0,-0.9959,0.0,0.70152]
[1779935666319,48.47,74140.48,0.0,-0.99589,0.0,0.70272]
[1779935670479,48.47,74131.36,0.0,-0.99593,0.0,0.69709]
[1779935672137,48.47,74131.36,0.0,-0.99593,0.0,0.69709]
[1779935672221,48.47,74131.36,0.0,-0.99593,0.0,0.69709]
[1779935672284,48.47,74127.42,0.0,-0.99595,0.0,0.69386]
[1779935674507,48.48,74124.1,0.0,-0.99596,0.0,0.69192]
[1779935677171,48.48,74122.02,0.0,-0.99597,0.0,0.69069]
[1779935677219,48.48,74122.02,0.0,-0.99597,0.0,0.69069]
[1779935677452,48.48,74120.56,0.0,-0.99597,0.0,0.69001]
[1779935677470,48.48,74120.56,0.0,-0.99597,0.0,0.69001]
[1779935678535,48.48,74119.15,0.0,-0.99598,0.0,0.68922]
[1779935680549,48.48,74110.82,0.0,-0.99601,0.0,0.68402]
[1779935681556,48.49,74106.87,0.0,-0.99603,0.0,0.68159]
[1779935683127,48.49,74106.87,0.0,-0.99603,0.0,0.68159]
[1779935683221,48.49,74106.87,0.0,-0.99603,0.0,0.68159]
[1779935688605,48.5,74105.37,0.0,-0.99603,0.0,0.68172]
[1779935693855,48.5,74105.97,0.0,-0.99602,0.0,0.68273]
[1779935693970,48.5,74105.97,0.0,-0.99602,0.0,0.68273]
[1779935694056,48.5,74105.97,0.0,-0.99602,0.0,0.68273]
[1779935694218,48.5,74105.97,0.0,-0.99602,0.0,0.68273]
[1779935694320,48.51,74106.1,0.0,-0.99602,0.0,0.68312]
[1779935698943,48.51,74107.15,0.0,-0.99601,0.0,0.68426]
[1779935698972,48.51,74107.15,0.0,-0.99601,0.0,0.68426]
[1779935698983,48.51,74110.58,0.0,-0.99599,0.0,0.68666]
[1779935701611,48.51,74110.35,0.0,-0.99599,0.0,0.6868]
[1779935701724,48.51,74110.35,0.0,-0.99599,0.0,0.6868]
[1779935701825,48.52,74108.88,0.0,-0.996,0.0,0.68598]
[1779935702558,48.52,74108.88,0.0,-0.996,0.0,0.68598]
[1779935702719,48.52,74108.88,0.0,-0.996,0.0,0.68598]
[1779935705279,48.52,74109.03,0.0,-0.99599,0.0,0.68637]
[1779935705330,48.52,74109.03,0.0,-0.99599,0.0,0.68637]
[1779935705340,48.52,74109.98,0.0,-0.99599,0.0,0.68728]
[1779935705470,48.52,74109.98,0.0,-0.99599,0.0,0.68728]
[1779935705724,48.52,74106.91,0.0,-0.996,0.0,0.68526]
[1779935708746,48.53,74103.63,0.0,-0.99601,0.0,0.68355]
[1779935709712,48.53,74103.63,0.0,-0.99601,0.0,0.68355]
[1779935709720,48.53,74103.63,0.0,-0.99601,0.0,0.68355]
[1779935709979,48.53,74103.63,0.0,-0.99601,0.0,0.68355]
[1779935710220,48.53,74103.63,0.0,-0.99601,0.0,0.68355]
[1779935710288,48.53,74101.14,0.0,-0.99602,0.0,0.68221]
[1779935712778,48.53,74082.47,0.0,-0.9961,0.0,0.67039]
[1779935713785,48.53,74079.62,0.0,-0.99611,0.0,0.66873]
[1779935716059,48.54,74079.85,0.0,-0.99611,0.0,0.66905]
[1779935716219,48.54,74079.85,0.0,-0.99611,0.0,0.66905]
[1779935717813,48.54,74072.78,0.0,-0.99613,0.0,0.66504]
[1779935718820,48.54,74069.03,0.0,-0.99615,0.0,0.66282]
[1779935721841,48.55,74064.04,0.0,-0.99616,0.0,0.6602]
[1779935723855,48.55,74067.17,0.0,-0.99615,0.0,0.66257]
[1779935724862,48.55,74064.19,0.0,-0.99616,0.0,0.66086]
[1779935725621,48.55,74064.19,0.0,-0.99616,0.0,0.66086]
[1779935725720,48.55,74064.19,0.0,-0.99616,0.0,0.66086]
[1779935725869,48.56,74068.39,0.0,-0.99614,0.0,0.66372]
[1779935726859,48.56,74068.39,0.0,-0.99614,0.0,0.66372]
[1779935726970,48.56,74068.39,0.0,-0.99614,0.0,0.66372]
[1779935727071,48.56,74067.59,0.0,-0.99614,0.0,0.66339]
[1779935732839,48.57,74066.89,0.0,-0.99614,0.0,0.663]
[1779935734716,48.57,74064.33,0.0,-0.99615,0.0,0.66173]
[1779935734977,48.57,74064.33,0.0,-0.99615,0.0,0.66173]
[1779935735946,48.57,74060.57,0.0,-0.99616,0.0,0.6597]
[1779935737845,48.58,74058.28,0.0,-0.99617,0.0,0.65843]
[1779935737939,48.58,74058.28,0.0,-0.99617,0.0,0.65843]
[1779935737972,48.58,74058.28,0.0,-0.99617,0.0,0.65843]
[1779935738072,48.58,74057.25,0.0,-0.99618,0.0,0.65797]
[1779935744008,48.59,74058.95,0.0,-0.99616,0.0,0.66017]
[1779935748044,48.6,74057.65,0.0,-0.99616,0.0,0.65991]
[1779935748142,48.6,74057.65,0.0,-0.99616,0.0,0.65991]
[1779935748218,48.6,74057.65,0.0,-0.99616,0.0,0.65991]
[1779935748319,48.6,74057.33,0.0,-0.99616,0.0,0.66008]
[1779935753611,48.61,74056.87,0.0,-0.99616,0.0,0.66053]
[1779935753664,48.61,74056.87,0.0,-0.99616,0.0,0.66053]
[1779935753720,48.61,74056.87,0.0,-0.99616,0.0,0.66053]
[1779935754074,48.61,74056.19,0.0,-0.99616,0.0,0.66029]
[1779935756115,48.61,74040.5,0.0,-0.99622,0.0,0.65075]
[1779935757291,48.61,74040.5,0.0,-0.99622,0.0,0.65075]
[1779935757342,48.61,74045.12,0.0,-0.9962,0.0,0.65385]
[1779935758119,48.61,74048.77,0.0,-0.99619,0.0,0.65616]
[1779935759126,48.61,74044.69,0.0,-0.9962,0.0,0.65358]
[1779935759599,48.61,74044.69,0.0,-0.9962,0.0,0.65358]
[1779935761140,48.62,74038.91,0.0,-0.99622,0.0,0.65035]
[1779935761491,48.62,74038.91,0.0,-0.99622,0.0,0.65035]
[1779935762147,48.62,74037.16,0.0,-0.99623,0.0,0.64946]
[1779935763155,48.62,74040.04,0.0,-0.99622,0.0,0.65147]
[1779935764161,48.62,74037.3,0.0,-0.99623,0.0,0.64996]
[1779935767182,48.63,74044.47,0.0,-0.99619,0.0,0.65508]
[1779935768189,48.63,74047.63,0.0,-0.99618,0.0,0.65729]
[1779935769196,48.64,74056.86,0.0,-0.99614,0.0,0.66334]
[1779935770203,48.64,74063.44,0.0,-0.99611,0.0,0.66774]
[1779935771219,48.64,74071.56,0.0,-0.99608,0.0,0.67315]
[1779935772225,48.64,74085.6,0.0,-0.99602,0.0,0.68243]
[1779935773232,48.64,74088.65,0.0,-0.996,0.0,0.68459]
[1779935774239,48.64,74088.09,0.0,-0.99601,0.0,0.68437]
[1779935775246,48.65,74094.92,0.0,-0.99598,0.0,0.68899]
[1779935776253,48.65,74099.9,0.0,-0.99595,0.0,0.69242]
[1779935777259,48.65,74099.33,0.0,-0.99596,0.0,0.69217]
[1779935780281,48.65,74103.27,0.0,-0.99594,0.0,0.69516]
[1779935782295,48.65,74112.05,0.0,-0.9959,0.0,0.70125]
[1779935784309,48.66,74109.39,0.0,-0.99591,0.0,0.6997]
[1779935785316,48.66,74106.32,0.0,-0.99592,0.0,0.69777]
[1779935788337,48.66,74110.52,0.0,-0.9959,0.0,0.70091]
[1779935790608,48.66,74111.74,0.0,-0.99589,0.0,0.70196]
[1779935790721,48.66,74111.74,0.0,-0.99589,0.0,0.70196]
[1779935790926,48.66,74111.74,0.0,-0.99589,0.0,0.70196]
[1779935790972,48.66,74111.74,0.0,-0.99589,0.0,0.70196]
[1779935791004,48.66,74111.74,0.0,-0.9959,0.0,0.70118]
[1779935796393,48.67,74106.4,0.0,-0.99592,0.0,0.69827]
[1779935797018,48.67,74106.4,0.0,-0.99592,0.0,0.69827]
[1779935797218,48.67,74106.4,0.0,-0.99592,0.0,0.69827]
[1779935797400,48.67,74103.07,0.0,-0.99593,0.0,0.69618]
[1779935802436,48.68,74105.08,0.0,-0.99592,0.0,0.69811]
[1779935803055,48.68,74105.08,0.0,-0.99592,0.0,0.69811]
[1779935803199,48.68,74105.08,0.0,-0.99592,0.0,0.69811]
[1779935803220,48.68,74105.08,0.0,-0.99592,0.0,0.69811]
[1779935803443,48.68,74104.96,0.0,-0.99592,0.0,0.69814]
[1779935805457,48.68,74102.52,0.0,-0.99593,0.0,0.69675]
[1779935807470,48.68,74099.74,0.0,-0.99594,0.0,0.69514]
[1779935808844,48.68,74099.39,0.0,-0.99594,0.0,0.69503]
[1779935808970,48.68,74099.39,0.0,-0.99594,0.0,0.69503]
[1779935809010,48.68,74099.39,0.0,-0.99594,0.0,0.69503]
[1779935809222,48.68,74099.39,0.0,-0.99594,0.0,0.69503]
[1779935809485,48.69,74098.99,0.0,-0.99594,0.0,0.69489]
[1779935811342,48.69,74100.78,0.0,-0.99593,0.0,0.6962]
[1779935811468,48.69,74100.78,0.0,-0.99593,0.0,0.6962]
[1779935811499,48.69,74104.53,0.0,-0.99591,0.0,0.69881]
[1779935813498,48.69,74106.31,0.0,-0.9959,0.0,0.69999]
[1779935813520,48.69,74101.15,0.0,-0.99593,0.0,0.69656]
[1779935813592,48.69,74101.15,0.0,-0.99593,0.0,0.69656]
[1779935813724,48.69,74101.15,0.0,-0.99593,0.0,0.69656]
[1779935814527,48.69,74101.23,0.0,-0.99593,0.0,0.69661]
[1779935816488,48.69,74101.23,0.0,-0.99593,0.0,0.69661]
[1779935815537,48.69,74103.71,0.0,-0.99592,0.0,0.69826]
[1779935816719,48.69,74103.71,0.0,-0.99592,0.0,0.69826]
[1779935816782,48.69,74103.71,0.0,-0.99592,0.0,0.69826]
[1779935816969,48.69,74103.71,0.0,-0.99592,0.0,0.69826]
[1779935816994,48.69,74101.63,0.0,-0.99592,0.0,0.69688]
[1779935817548,48.69,74099.25,0.0,-0.99593,0.0,0.6953]
[1779935818555,48.69,74096.04,0.0,-0.99595,0.0,0.69317]
[1779935822205,48.69,74096.76,0.0,-0.99595,0.0,0.69365]
[1779935822220,48.69,74096.76,0.0,-0.99595,0.0,0.69365]
[1779935825600,48.69,74095.87,0.0,-0.99595,0.0,0.69306]
[1779935825720,48.69,74095.87,0.0,-0.99595,0.0,0.69306]
[1779935825745,48.69,74095.2,0.0,-0.99595,0.0,0.69262]
[1779935828503,48.69,74096.42,0.0,-0.99595,0.0,0.69343]
[1779935828723,48.69,74097.75,0.0,-0.99594,0.0,0.69431]
[1779935832947,48.69,74099.91,0.0,-0.99593,0.0,0.69574]
[1779935832971,48.69,74099.91,0.0,-0.99593,0.0,0.69574]
[1779935833270,48.69,74099.91,0.0,-0.99593,0.0,0.69574]
[1779935833470,48.69,74099.91,0.0,-0.99593,0.0,0.69574]
[1779935833362,48.69,74110.35,0.0,-0.99589,0.0,0.70269]
[1779935833664,48.69,74112.97,0.0,-0.99588,0.0,0.70444]
[1779935835678,48.69,74109.46,0.0,-0.99589,0.0,0.70209]
[1779935837402,48.69,74109.46,0.0,-0.99589,0.0,0.70209]
[1779935837469,48.69,74109.46,0.0,-0.99589,0.0,0.70209]
[1779935837692,48.69,74112.33,0.0,-0.99588,0.0,0.70401]
[1779935842727,48.69,74112.06,0.0,-0.99588,0.0,0.70383]
[1779935845210,48.69,74111.52,0.0,-0.99588,0.0,0.70347]
[1779935845219,48.69,74111.52,0.0,-0.99588,0.0,0.70347]
[1779935845312,48.69,74106.54,0.0,-0.9959,0.0,0.70015]
[1779935845580,48.69,74106.54,0.0,-0.9959,0.0,0.70015]
[1779935845722,48.69,74106.54,0.0,-0.9959,0.0,0.70015]
[1779935845750,48.69,74105.2,0.0,-0.99591,0.0,0.69925]
[1779935849507,48.69,74105.29,0.0,-0.99591,0.0,0.69931]
[1779935849721,48.69,74105.03,0.0,-0.99591,0.0,0.69914]
[1779935850180,48.69,74105.03,0.0,-0.99591,0.0,0.69914]
[1779935850221,48.69,74105.03,0.0,-0.99591,0.0,0.69914]
[1779935850320,48.69,74109.03,0.0,-0.99589,0.0,0.70181]
[1779935853508,48.69,74106.65,0.0,-0.99591,0.0,0.69933]
[1779935853726,48.69,74105.32,0.0,-0.99591,0.0,0.69845]
[1779935853807,48.69,74102.02,0.0,-0.99593,0.0,0.69626]
[1779935855486,48.69,74102.02,0.0,-0.99593,0.0,0.69626]
[1779935855546,48.69,74102.02,0.0,-0.99593,0.0,0.69626]
[1779935855570,48.69,74097.81,0.0,-0.99595,0.0,0.69347]
[1779935855822,48.69,74091.96,0.0,-0.99597,0.0,0.68961]
[1779935857514,48.69,74091.96,0.0,-0.99597,0.0,0.68961]
[1779935857577,48.69,74089.36,0.0,-0.99598,0.0,0.6879]
[1779935857720,48.69,74089.36,0.0,-0.99598,0.0,0.6879]
[1779935862232,48.69,74090.51,0.0,-0.99598,0.0,0.68865]
[1779935862469,48.69,74090.51,0.0,-0.99598,0.0,0.68865]
[1779935862621,48.69,74090.59,0.0,-0.99598,0.0,0.68871]
[1779935862722,48.69,74090.59,0.0,-0.99598,0.0,0.68871]
[1779935862870,48.69,74090.21,0.0,-0.99598,0.0,0.68846]
[1779935864531,48.69,74092.98,0.0,-0.99597,0.0,0.69028]
[1779935867284,48.69,74093.15,0.0,-0.99597,0.0,0.69039]
[1779935867471,48.69,74093.15,0.0,-0.99597,0.0,0.69039]
[1779935869075,48.69,74095.16,0.0,-0.99596,0.0,0.69172]
[1779935869220,48.69,74095.16,0.0,-0.99596,0.0,0.69172]
[1779935869279,48.69,74094.44,0.0,-0.99596,0.0,0.69124]
[1779935872772,48.69,74094.5,0.0,-0.99596,0.0,0.69128]
[1779935872970,48.69,74094.5,0.0,-0.99596,0.0,0.69128]
[1779935873028,48.69,74097.61,0.0,-0.99595,0.0,0.69333]
[1779935873947,48.69,74101.07,0.0,-0.99593,0.0,0.69563]
[1779935875358,48.69,74101.07,0.0,-0.99593,0.0,0.69563]
[1779935875469,48.69,74101.07,0.0,-0.99593,0.0,0.69563]
[1779935875569,48.69,74101.32,0.0,-0.99593,0.0,0.69579]
[1779935877336,48.69,74100.64,0.0,-0.99593,0.0,0.69534]
[1779935877469,48.69,74100.64,0.0,-0.99593,0.0,0.69534]
[1779935877975,48.69,74094.12,0.0,-0.99596,0.0,0.69103]
[1779935878982,48.69,74092.31,0.0,-0.99597,0.0,0.68984]
[1779935881118,48.69,74092.48,0.0,-0.99597,0.0,0.68995]
[1779935881219,48.69,74092.48,0.0,-0.99597,0.0,0.68995]
[1779935881359,48.69,74092.48,0.0,-0.99597,0.0,0.68995]
[1779935881470,48.69,74092.48,0.0,-0.99597,0.0,0.68995]
[1779935881562,48.69,74092.29,0.0,-0.99597,0.0,0.68982]
[1779935882003,48.69,74085.44,0.0,-0.996,0.0,0.68533]
[1779935884017,48.69,74084.93,0.0,-0.996,0.0,0.68499]
[1779935888856,48.69,74086.15,0.0,-0.996,0.0,0.68579]
[1779935890518,48.69,74085.95,0.0,-0.996,0.0,0.68566]
[1779935890554,48.69,74084.5,0.0,-0.996,0.0,0.68471]
[1779935890720,48.69,74084.5,0.0,-0.996,0.0,0.68471]
[1779935894087,48.69,74091.58,0.0,-0.99597,0.0,0.68936]
[1779935895093,48.69,74089.24,0.0,-0.99598,0.0,0.68782]
[1779935898115,48.69,74084.79,0.0,-0.996,0.0,0.6849]
[1779935903150,48.69,74085.12,0.0,-0.996,0.0,0.68512]
[1779935906472,48.69,74084.48,0.0,-0.996,0.0,0.6847]
[1779935906572,48.69,74082.06,0.0,-0.99601,0.0,0.68312]
[1779935907178,48.69,74076.17,0.0,-0.99604,0.0,0.67928]
[1779935909663,48.69,74076.94,0.0,-0.99603,0.0,0.67978]
[1779935909719,48.69,74076.94,0.0,-0.99603,0.0,0.67978]
[1779935910199,48.69,74075.31,0.0,-0.99604,0.0,0.67872]
[1779935911205,48.69,74071.38,0.0,-0.99606,0.0,0.67531]
[1779935913220,48.69,74061.3,0.0,-0.9961,0.0,0.66882]
[1779935914227,48.69,74057.53,0.0,-0.99612,0.0,0.6664]
[1779935915235,48.69,74061.26,0.0,-0.9961,0.0,0.66879]
[1779935916242,48.69,74067.58,0.0,-0.99608,0.0,0.67286]
[1779935917249,48.69,74071.88,0.0,-0.99606,0.0,0.67563]
[1779935922284,48.69,74074.04,0.0,-0.99605,0.0,0.67703]
[1779935927601,48.69,74072.85,0.0,-0.99606,0.0,0.67626]
[1779935927720,48.69,74072.62,0.0,-0.99606,0.0,0.67611]
[1779935933361,48.69,74075.2,0.0,-0.99605,0.0,0.67779]
[1779935935833,48.69,74073.33,0.0,-0.99605,0.0,0.67657]
[1779935935969,48.69,74073.33,0.0,-0.99605,0.0,0.67657]
[1779935936382,48.69,74074.16,0.0,-0.99605,0.0,0.67711]
[1779935940428,48.69,74075.88,0.0,-0.99604,0.0,0.67823]
[1779935943720,48.69,74078.28,0.0,-0.99603,0.0,0.67979]
[1779935947459,48.69,74083.44,0.0,-0.99601,0.0,0.68315]
[1779935948466,48.69,74086.27,0.0,-0.996,0.0,0.685]
[1779935948806,48.69,74086.27,0.0,-0.996,0.0,0.685]
[1779935948969,48.69,74086.27,0.0,-0.996,0.0,0.685]
[1779935949473,48.69,74092.27,0.0,-0.99597,0.0,0.68894]
[1779935950542,48.69,74095.79,0.0,-0.99596,0.0,0.69126]
[1779935954945,48.69,74094.98,0.0,-0.99596,0.0,0.69072]
[1779935955515,48.69,74099.46,0.0,-0.99594,0.0,0.69368]
[1779935956521,48.69,74104.82,0.0,-0.99592,0.0,0.69723]
[1779935956989,48.69,74104.82,0.0,-0.99592,0.0,0.69723]
[1779935957221,48.69,74104.82,0.0,-0.99592,0.0,0.69723]
[1779935957529,48.69,74103.83,0.0,-0.99593,0.0,0.69658]
[1779935958536,48.69,74101.07,0.0,-0.99594,0.0,0.69475]
[1779935959304,48.69,74101.07,0.0,-0.99594,0.0,0.69475]
[1779935959468,48.69,74101.07,0.0,-0.99594,0.0,0.69475]
[1779935963401,48.69,74102.97,0.0,-0.99593,0.0,0.69601]
[1779935963469,48.69,74102.97,0.0,-0.99593,0.0,0.69601]
[1779935963546,48.69,74102.97,0.0,-0.99593,0.0,0.69601]
[1779935963571,48.69,74103.95,0.0,-0.99592,0.0,0.69666]
[1779935963721,48.69,74103.95,0.0,-0.99592,0.0,0.69666]
[1779935964578,48.69,74110.96,0.0,-0.99589,0.0,0.70132]
[1779935965585,48.69,74112.73,0.0,-0.99589,0.0,0.70251]
[1779935966886,48.69,74113.01,0.0,-0.99589,0.0,0.70269]
[1779935966971,48.69,74113.01,0.0,-0.99589,0.0,0.70269]
[1779935967021,48.69,74113.01,0.0,-0.99589,0.0,0.70269]
[1779935967230,48.69,74113.01,0.0,-0.99589,0.0,0.70269]
[1779935967598,48.69,74112.5,0.0,-0.99589,0.0,0.70235]
[1779935968606,48.69,74117.27,0.0,-0.99587,0.0,0.70555]
[1779935969613,48.69,74128.38,0.0,-0.99582,0.0,0.71304]
[1779935970620,48.69,74134.44,0.0,-0.99579,0.0,0.71715]
[1779935971627,48.69,74138.18,0.0,-0.99578,0.0,0.7188]
[1779935973829,48.69,74137.6,0.0,-0.99578,0.0,0.7184]
[1779935973968,48.69,74137.6,0.0,-0.99578,0.0,0.7184]
[1779935974395,48.69,74137.6,0.0,-0.99578,0.0,0.7184]
[1779935974469,48.69,74137.6,0.0,-0.99578,0.0,0.7184]
[1779935974650,48.69,74137.97,0.0,-0.99578,0.0,0.71866]
[1779935979685,48.69,74140.87,0.0,-0.99577,0.0,0.72064]
[1779935981990,48.69,74141.4,0.0,-0.99577,0.0,0.721]
[1779935982218,48.69,74141.4,0.0,-0.99577,0.0,0.721]
[1779935982663,48.69,74141.4,0.0,-0.99577,0.0,0.721]
[1779935982694,48.69,74141.4,0.0,-0.99577,0.0,0.721]
[1779935982722,48.69,74141.4,0.0,-0.99577,0.0,0.721]
[1779935988748,48.69,74139.84,0.0,-0.99577,0.0,0.71993]
[1779935991094,48.69,74140.33,0.0,-0.99577,0.0,0.72027]
[1779935991219,48.69,74140.33,0.0,-0.99577,0.0,0.72027]
[1779935991303,48.69,74141.78,0.0,-0.99577,0.0,0.72126]
[1779935991807,48.69,74141.78,0.0,-0.99577,0.0,0.72126]
[1779935991968,48.69,74141.78,0.0,-0.99577,0.0,0.72126]
[1779935992776,48.69,74146.2,0.0,-0.99575,0.0,0.72429]
[1779935994960,48.69,74148.15,0.0,-0.99574,0.0,0.72562]
[1779935994970,48.69,74148.15,0.0,-0.99574,0.0,0.72562]
[1779935995533,48.69,74148.15,0.0,-0.99574,0.0,0.72562]
[1779935995581,48.69,74149.04,0.0,-0.99573,0.0,0.72624]
[1779935995719,48.69,74149.04,0.0,-0.99573,0.0,0.72624]
[1779935995797,48.69,74151.69,0.0,-0.99572,0.0,0.72806]
[1779936000832,48.69,74163.87,0.0,-0.99567,0.0,0.7365]
[1779936001839,48.69,74169.81,0.0,-0.99564,0.0,0.74064]
[1779936003853,48.69,74171.69,0.0,-0.99563,0.0,0.74196]
[1779936008094,48.69,74171.95,0.0,-0.99563,0.0,0.74214]
[1779936008218,48.69,74171.95,0.0,-0.99563,0.0,0.74214]
[1779936008420,48.69,74171.95,0.0,-0.99563,0.0,0.74214]
[1779936008470,48.69,74171.95,0.0,-0.99563,0.0,0.74214]
[1779936008570,48.69,74171.78,0.0,-0.99563,0.0,0.74202]
[1779936009900,48.69,74162.32,0.0,-0.99567,0.0,0.73542]
[1779936010929,48.69,74139.75,0.0,-0.99577,0.0,0.71987]
[1779936011935,48.69,74139.31,0.0,-0.99578,0.0,0.71957]
[1779936012941,48.69,74144.21,0.0,-0.99575,0.0,0.72332]
[1779936013949,48.7,74148.67,0.0,-0.99573,0.0,0.72677]
[1779936015964,48.7,74152.38,0.0,-0.99571,0.0,0.7301]
[1779936016961,48.7,74152.38,0.0,-0.99571,0.0,0.7301]
[1779936016969,48.7,74152.38,0.0,-0.99571,0.0,0.7301]
[1779936017070,48.7,74151.82,0.0,-0.99571,0.0,0.72984]
[1779936018423,48.7,74151.82,0.0,-0.99571,0.0,0.72984]
[1779936018469,48.7,74151.82,0.0,-0.99571,0.0,0.72984]
[1779936018524,48.71,74148.69,0.0,-0.99572,0.0,0.72805]
[1779936019991,48.71,74146.45,0.0,-0.99573,0.0,0.72657]
[1779936022005,48.71,74149.61,0.0,-0.99572,0.0,0.72887]
[1779936023190,48.71,74149.61,0.0,-0.99572,0.0,0.72887]
[1779936023218,48.71,74149.61,0.0,-0.99572,0.0,0.72887]
[1779936023291,48.71,74152.78,0.0,-0.9957,0.0,0.73118]
[1779936023825,48.71,74152.78,0.0,-0.9957,0.0,0.73118]
[1779936023969,48.71,74152.78,0.0,-0.9957,0.0,0.73118]
[1779936026033,48.71,74155.61,0.0,-0.99569,0.0,0.73324]
[1779936027015,48.71,74155.61,0.0,-0.99569,0.0,0.73324]
[1779936027230,48.71,74155.61,0.0,-0.99569,0.0,0.73324]
[1779936027328,48.71,74158.73,0.0,-0.99567,0.0,0.7355]
[1779936030891,48.71,74159.11,0.0,-0.99567,0.0,0.73584]
[1779936030969,48.71,74159.11,0.0,-0.99567,0.0,0.73584]
[1779936031068,48.71,74158.86,0.0,-0.99568,0.0,0.73483]
[1779936032129,48.71,74158.86,0.0,-0.99568,0.0,0.73483]
[1779936032220,48.71,74158.86,0.0,-0.99568,0.0,0.73483]
[1779936033083,48.71,74166.77,0.0,-0.99564,0.0,0.74038]
[1779936034091,48.71,74172.57,0.0,-0.99561,0.0,0.74448]
[1779936035098,48.71,74175.65,0.0,-0.9956,0.0,0.74668]
[1779936036729,48.71,74175.65,0.0,-0.9956,0.0,0.74668]
[1779936036767,48.72,74171.13,0.0,-0.99562,0.0,0.74386]
[1779936036970,48.72,74171.13,0.0,-0.99562,0.0,0.74386]
[1779936037102,48.72,74171.13,0.0,-0.99562,0.0,0.74386]
[1779936037219,48.72,74171.13,0.0,-0.99562,0.0,0.74386]
[1779936037373,48.72,74167.13,0.0,-0.99564,0.0,0.74108]
[1779936039126,48.72,74164.32,0.0,-0.99565,0.0,0.73918]
[1779936040133,48.72,74162.45,0.0,-0.99566,0.0,0.7379]
[1779936041434,48.72,74162.45,0.0,-0.99566,0.0,0.7379]
[1779936041469,48.72,74162.45,0.0,-0.99566,0.0,0.7379]
[1779936041714,48.72,74162.45,0.0,-0.99566,0.0,0.7379]
[1779936041720,48.72,74162.45,0.0,-0.99566,0.0,0.7379]
[1779936041718,48.72,74163.25,0.0,-0.99565,0.0,0.7385]
[1779936045930,48.72,74164.5,0.0,-0.99565,0.0,0.7395]
[1779936045969,48.72,74164.5,0.0,-0.99565,0.0,0.7395]
[1779936046211,48.72,74164.5,0.0,-0.99565,0.0,0.7395]
[1779936046221,48.72,74164.5,0.0,-0.99565,0.0,0.7395]
[1779936046233,48.72,74161.25,0.0,-0.99566,0.0,0.73727]
[1779936047182,48.72,74159.4,0.0,-0.99567,0.0,0.73602]
[1779936049485,48.72,74159.65,0.0,-0.99567,0.0,0.73623]
[1779936049720,48.72,74159.65,0.0,-0.99567,0.0,0.73623]
[1779936050383,48.72,74160.75,0.0,-0.99566,0.0,0.73703]
[1779936050468,48.72,74160.75,0.0,-0.99566,0.0,0.73703]
[1779936050538,48.72,74161.01,0.0,-0.99566,0.0,0.73725]
[1779936053227,48.72,74158.49,0.0,-0.99567,0.0,0.7356]
[1779936054040,48.72,74158.49,0.0,-0.99567,0.0,0.7356]
[1779936054224,48.72,74158.49,0.0,-0.99567,0.0,0.7356]
[1779936054235,48.72,74155.74,0.0,-0.99568,0.0,0.73373]
[1779936055242,48.72,74157.8,0.0,-0.99567,0.0,0.7352]
[1779936057256,48.73,74160.78,0.0,-0.99566,0.0,0.73735]
[1779936058148,48.73,74160.78,0.0,-0.99566,0.0,0.73735]
[1779936058220,48.73,74160.78,0.0,-0.99566,0.0,0.73735]
[1779936058591,48.73,74169.42,0.0,-0.99562,0.0,0.74339]
[1779936059375,48.73,74169.42,0.0,-0.99562,0.0,0.74339]
[1779936059469,48.73,74169.42,0.0,-0.99562,0.0,0.74339]
[1779936059540,48.73,74173.6,0.0,-0.9956,0.0,0.74632]
[1779936061707,48.73,74173.85,0.0,-0.9956,0.0,0.7465]
[1779936061720,48.73,74173.85,0.0,-0.9956,0.0,0.7465]
[1779936061744,48.73,74174.31,0.0,-0.9956,0.0,0.74682]
[1779936062021,48.73,74174.31,0.0,-0.9956,0.0,0.74682]
[1779936062220,48.73,74174.31,0.0,-0.9956,0.0,0.74682]
[1779936064307,48.73,74177.14,0.0,-0.99559,0.0,0.74882]
[1779936065347,48.73,74177.14,0.0,-0.99559,0.0,0.74882]
[1779936065378,48.73,74179.14,0.0,-0.99558,0.0,0.75023]
[1779936066549,48.73,74179.14,0.0,-0.99558,0.0,0.75023]
[1779936066719,48.73,74179.14,0.0,-0.99558,0.0,0.75023]
[1779936071080,48.73,74179.98,0.0,-0.99557,0.0,0.75082]
[1779936071220,48.73,74179.98,0.0,-0.99557,0.0,0.75082]
[1779936074638,48.73,74180.45,0.0,-0.99557,0.0,0.75115]
[1779936074722,48.73,74180.45,0.0,-0.99557,0.0,0.75115]
[1779936074799,48.73,74176.32,0.0,-0.99559,0.0,0.74824]
[1779936075384,48.73,74172.2,0.0,-0.99561,0.0,0.74534]
[1779936076391,48.73,74168.5,0.0,-0.99562,0.0,0.74274]
[1779936076983,48.73,74168.5,0.0,-0.99562,0.0,0.74274]
[1779936077219,48.73,74168.5,0.0,-0.99562,0.0,0.74274]
[1779936077398,48.73,74170.75,0.0,-0.99561,0.0,0.74432]
[1779936078405,48.73,74160.65,0.0,-0.99566,0.0,0.73726]
[1779936079412,48.73,74155.14,0.0,-0.99569,0.0,0.73343]
[1779936080264,48.73,74155.14,0.0,-0.99569,0.0,0.73343]
[1779936080468,48.73,74155.14,0.0,-0.99569,0.0,0.73343]
[1779936080569,48.73,74151.72,0.0,-0.9957,0.0,0.73106]
[1779936081426,48.73,74148.39,0.0,-0.99572,0.0,0.72876]
[1779936084447,48.73,74144.94,0.0,-0.99573,0.0,0.72639]
[1779936086654,48.73,74143.99,0.0,-0.99574,0.0,0.72573]
[1779936086719,48.73,74143.99,0.0,-0.99574,0.0,0.72573]
[1779936088476,48.73,74148.08,0.0,-0.99572,0.0,0.72855]
[1779936088899,48.73,74148.08,0.0,-0.99572,0.0,0.72855]
[1779936089760,48.73,74150.4,0.0,-0.99571,0.0,0.73015]
[1779936090488,48.73,74151.61,0.0,-0.9957,0.0,0.73099]
[1779936091721,48.73,74151.61,0.0,-0.9957,0.0,0.73099]
[1779936091821,48.73,74151.8,0.0,-0.99571,0.0,0.7302]
[1779936091974,48.73,74151.8,0.0,-0.99571,0.0,0.7302]
[1779936092222,48.73,74151.8,0.0,-0.99571,0.0,0.7302]
[1779936093510,48.73,74155.07,0.0,-0.99569,0.0,0.73246]
[1779936094517,48.73,74149.39,0.0,-0.99572,0.0,0.72854]
[1779936095130,48.73,74149.39,0.0,-0.99572,0.0,0.72854]
[1779936095220,48.73,74149.39,0.0,-0.99572,0.0,0.72854]
[1779936095524,48.73,74152.06,0.0,-0.9957,0.0,0.73038]
[1779936097890,48.73,74149.9,0.0,-0.99571,0.0,0.72889]
[1779936097971,48.73,74149.9,0.0,-0.99571,0.0,0.72889]
[1779936098017,48.73,74149.9,0.0,-0.99571,0.0,0.72889]
[1779936098219,48.73,74149.9,0.0,-0.99571,0.0,0.72889]
[1779936098544,48.73,74149.76,0.0,-0.99571,0.0,0.7288]
[1779936101566,48.73,74146.6,0.0,-0.99573,0.0,0.72662]
[1779936103037,48.73,74145.38,0.0,-0.99573,0.0,0.72578]
[1779936103218,48.73,74145.38,0.0,-0.99573,0.0,0.72578]
[1779936107608,48.73,74140.43,0.0,-0.99576,0.0,0.72238]
[1779936108181,48.73,74140.43,0.0,-0.99576,0.0,0.72238]
[1779936108219,48.73,74140.43,0.0,-0.99576,0.0,0.72238]
[1779936108828,48.73,74140.43,0.0,-0.99576,0.0,0.72238]
[1779936108968,48.73,74138.06,0.0,-0.99577,0.0,0.72076]
[1779936109622,48.73,74140.23,0.0,-0.99576,0.0,0.72225]
[1779936110146,48.73,74140.23,0.0,-0.99576,0.0,0.72225]
[1779936110224,48.73,74140.23,0.0,-0.99576,0.0,0.72225]
[1779936110631,48.73,74146.1,0.0,-0.99573,0.0,0.72627]
[1779936112643,48.73,74148.84,0.0,-0.99572,0.0,0.72816]
[1779936114297,48.73,74148.94,0.0,-0.99572,0.0,0.72823]
[1779936114468,48.73,74148.94,0.0,-0.99572,0.0,0.72823]
[1779936114657,48.73,74149.23,0.0,-0.99572,0.0,0.72843]
[1779936115641,48.73,74149.23,0.0,-0.99572,0.0,0.72843]
[1779936115721,48.73,74149.23,0.0,-0.99572,0.0,0.72843]
[1779936116671,48.73,74145.11,0.0,-0.99574,0.0,0.72559]
[1779936118684,48.73,74142.3,0.0,-0.99575,0.0,0.72367]
[1779936119479,48.73,74142.3,0.0,-0.99575,0.0,0.72367]
[1779936119726,48.73,74142.3,0.0,-0.99575,0.0,0.72367]
[1779936120791,48.73,74141.39,0.0,-0.99575,0.0,0.72304]
[1779936120824,48.73,74141.87,0.0,-0.99575,0.0,0.72337]
[1779936120969,48.73,74141.87,0.0,-0.99575,0.0,0.72337]
[1779936122270,48.73,74141.37,0.0,-0.99575,0.0,0.72303]
[1779936122470,48.73,74141.37,0.0,-0.99575,0.0,0.72303]
[1779936123721,48.73,74136.84,0.0,-0.99577,0.0,0.71993]
[1779936124515,48.73,74136.84,0.0,-0.99577,0.0,0.71993]
[1779936124729,48.73,74130.04,0.0,-0.9958,0.0,0.7153]
[1779936128177,48.73,74131.86,0.0,-0.99579,0.0,0.71654]
[1779936133829,48.73,74131.19,0.0,-0.9958,0.0,0.71608]
[1779936133878,48.73,74130.83,0.0,-0.9958,0.0,0.71584]
[1779936133969,48.73,74130.83,0.0,-0.9958,0.0,0.71584]
[1779936138827,48.73,74134.75,0.0,-0.99578,0.0,0.71851]
[1779936139911,48.73,74136.16,0.0,-0.99578,0.0,0.71947]
[1779936139970,48.73,74136.16,0.0,-0.99578,0.0,0.71947]
[1779936142593,48.73,74137.43,0.0,-0.99577,0.0,0.72033]
[1779936142727,48.73,74137.43,0.0,-0.99577,0.0,0.72033]
[1779936142855,48.73,74139.19,0.0,-0.99576,0.0,0.72154]
[1779936144869,48.73,74143.76,0.0,-0.99574,0.0,0.72467]
[1779936145876,48.73,74146.98,0.0,-0.99573,0.0,0.72688]
[1779936146111,48.73,74146.98,0.0,-0.99573,0.0,0.72688]
[1779936146221,48.73,74146.98,0.0,-0.99573,0.0,0.72688]
[1779936151616,48.73,74146.26,0.0,-0.99573,0.0,0.72638]
[1779936151721,48.73,74146.26,0.0,-0.99573,0.0,0.72638]
[1779936152509,48.73,74147.34,0.0,-0.99573,0.0,0.72622]
[1779936152718,48.73,74147.34,0.0,-0.99573,0.0,0.72622]
[1779936152819,48.73,74148.17,0.0,-0.99573,0.0,0.72679]
[1779936157960,48.73,74145.62,0.0,-0.99574,0.0,0.72504]
[1779936163322,48.73,74145.68,0.0,-0.99574,0.0,0.72508]
[1779936163469,48.73,74145.68,0.0,-0.99574,0.0,0.72508]
[1779936164794,48.73,74146.31,0.0,-0.99574,0.0,0.72551]
[1779936164826,48.73,74145.76,0.0,-0.99574,0.0,0.72513]
[1779936164968,48.73,74145.76,0.0,-0.99574,0.0,0.72513]
[1779936171051,48.73,74145.63,0.0,-0.99574,0.0,0.72504]
[1779936176087,48.73,74146.47,0.0,-0.99573,0.0,0.72562]
[1779936177276,48.73,74146.47,0.0,-0.99573,0.0,0.72562]
[1779936177470,48.73,74146.47,0.0,-0.99573,0.0,0.72562]
[1779936178245,48.73,74146.22,0.0,-0.99574,0.0,0.72545]
[1779936178468,48.73,74146.22,0.0,-0.99574,0.0,0.72545]
[1779936178513,48.73,74146.08,0.0,-0.99574,0.0,0.72535]
[1779936181622,48.73,74144.47,0.0,-0.99574,0.0,0.72425]
[1779936181719,48.73,74144.47,0.0,-0.99574,0.0,0.72425]
[1779936181821,48.73,74134.67,0.0,-0.99579,0.0,0.71755]
[1779936183151,48.73,74140.96,0.0,-0.99576,0.0,0.72184]
[1779936186172,48.73,74141.19,0.0,-0.99576,0.0,0.722]
[1779936189822,48.73,74141.44,0.0,-0.99576,0.0,0.72217]
[1779936189869,48.73,74136.74,0.0,-0.99578,0.0,0.71896]
[1779936189968,48.73,74136.74,0.0,-0.99578,0.0,0.71896]
[1779936190202,48.73,74133.6,0.0,-0.99579,0.0,0.71682]
[1779936191263,48.73,74133.6,0.0,-0.99579,0.0,0.71682]
[1779936191468,48.73,74133.6,0.0,-0.99579,0.0,0.71682]
[1779936191543,48.73,74133.78,0.0,-0.99579,0.0,0.71694]
[1779936193289,48.73,74135.87,0.0,-0.99578,0.0,0.71837]
[1779936193469,48.73,74135.87,0.0,-0.99578,0.0,0.71837]
[1779936193531,48.73,74140.4,0.0,-0.99576,0.0,0.72146]
[1779936197258,48.73,74141.69,0.0,-0.99576,0.0,0.72234]
[1779936201597,48.73,74142.27,0.0,-0.99575,0.0,0.72274]
[1779936201719,48.73,74142.27,0.0,-0.99575,0.0,0.72274]
[1779936201820,48.73,74145.74,0.0,-0.99574,0.0,0.72512]
[1779936202293,48.73,74153.18,0.0,-0.9957,0.0,0.73024]
[1779936203446,48.73,74153.18,0.0,-0.9957,0.0,0.73024]
[1779936203469,48.73,74153.18,0.0,-0.9957,0.0,0.73024]
[1779936203540,48.73,74154.52,0.0,-0.9957,0.0,0.73117]
[1779936209341,48.73,74154.93,0.0,-0.9957,0.0,0.73145]
[1779936211356,48.73,74150.42,0.0,-0.99572,0.0,0.72743]
[1779936212618,48.73,74150.42,0.0,-0.99572,0.0,0.72743]
[1779936212719,48.73,74150.42,0.0,-0.99572,0.0,0.72743]
[1779936212768,48.73,74146.78,0.0,-0.99574,0.0,0.72492]
[1779936214145,48.73,74146.72,0.0,-0.99574,0.0,0.72488]
[1779936214220,48.73,74146.72,0.0,-0.99574,0.0,0.72488]
[1779936214378,48.73,74146.1,0.0,-0.99574,0.0,0.72446]
[1779936219413,48.73,74146.79,0.0,-0.99574,0.0,0.72493]
[1779936220693,48.73,74146.79,0.0,-0.99574,0.0,0.72493]
[1779936220722,48.73,74146.79,0.0,-0.99574,0.0,0.72493]
[1779936221427,48.73,74144.15,0.0,-0.99575,0.0,0.72312]
[1779936223044,48.73,74142.79,0.0,-0.99576,0.0,0.72219]
[1779936223130,48.73,74142.79,0.0,-0.99576,0.0,0.72219]
[1779936223223,48.73,74142.79,0.0,-0.99576,0.0,0.72219]
[1779936223441,48.73,74141.82,0.0,-0.99576,0.0,0.72152]
[1779936224449,48.73,74133.43,0.0,-0.9958,0.0,0.7158]
[1779936225456,48.73,74132.26,0.0,-0.9958,0.0,0.71501]
[1779936226524,48.73,74132.26,0.0,-0.9958,0.0,0.71501]
[1779936226735,48.73,74132.26,0.0,-0.9958,0.0,0.71501]
[1779936226809,48.73,74128.81,0.0,-0.99582,0.0,0.71267]
[1779936229484,48.73,74126.15,0.0,-0.99583,0.0,0.71087]
[1779936232505,48.73,74129.6,0.0,-0.99581,0.0,0.71321]
[1779936233245,48.73,74129.6,0.0,-0.99581,0.0,0.71321]
[1779936233467,48.73,74129.6,0.0,-0.99581,0.0,0.71321]
[1779936234723,48.73,74131.62,0.0,-0.99581,0.0,0.71458]
[1779936234968,48.73,74131.62,0.0,-0.99581,0.0,0.71458]
[1779936234817,48.73,74131.88,0.0,-0.9958,0.0,0.71475]
[1779936237283,48.73,74131.01,0.0,-0.99581,0.0,0.71416]
[1779936237469,48.73,74131.01,0.0,-0.99581,0.0,0.71416]
[1779936240090,48.73,74132.2,0.0,-0.9958,0.0,0.71497]
[1779936240219,48.73,74132.2,0.0,-0.9958,0.0,0.71497]
[1779936240561,48.73,74130.96,0.0,-0.99581,0.0,0.71413]
[1779936242306,48.73,74130.93,0.0,-0.99581,0.0,0.71411]
[1779936242468,48.73,74130.93,0.0,-0.99581,0.0,0.71411]
[1779936245596,48.73,74142.04,0.0,-0.99576,0.0,0.72167]
[1779936246882,48.73,74142.04,0.0,-0.99576,0.0,0.72167]
[1779936246969,48.73,74142.04,0.0,-0.99576,0.0,0.72167]
[1779936246912,48.73,74147.61,0.0,-0.99573,0.0,0.72549]
[1779936251638,48.73,74143.68,0.0,-0.99575,0.0,0.7228]
[1779936253577,48.73,74144.38,0.0,-0.99575,0.0,0.72328]
[1779936253652,48.73,74148.36,0.0,-0.99573,0.0,0.72601]
[1779936255242,48.73,74149.45,0.0,-0.99573,0.0,0.72676]
[1779936255469,48.73,74149.45,0.0,-0.99573,0.0,0.72676]
[1779936255666,48.73,74153.72,0.0,-0.99571,0.0,0.7297]
[1779936259694,48.73,74154.66,0.0,-0.9957,0.0,0.73035]
[1779936262964,48.73,74155.88,0.0,-0.9957,0.0,0.73119]
[1779936263223,48.73,74157.48,0.0,-0.99569,0.0,0.7323]
[1779936268757,48.73,74158.47,0.0,-0.99569,0.0,0.73299]
[1779936269594,48.73,74158.47,0.0,-0.99569,0.0,0.73299]
[1779936269698,48.73,74158.47,0.0,-0.99569,0.0,0.73299]
[1779936269720,48.73,74158.47,0.0,-0.99569,0.0,0.73299]
[1779936269764,48.73,74158.35,0.0,-0.99569,0.0,0.7329]
[1779936274805,48.73,74147.65,0.0,-0.99574,0.0,0.72461]
[1779936275862,48.73,74147.65,0.0,-0.99574,0.0,0.72461]
[1779936275969,48.73,74147.65,0.0,-0.99574,0.0,0.72461]
[1779936275984,48.73,74147.65,0.0,-0.99574,0.0,0.72461]
[1779936275913,48.73,74148.13,0.0,-0.99574,0.0,0.72494]
[1779936276220,48.73,74148.13,0.0,-0.99574,0.0,0.72494]
[1779936281200,48.73,74149.89,0.0,-0.99573,0.0,0.72615]
[1779936281219,48.73,74149.89,0.0,-0.99573,0.0,0.72615]
[1779936281280,48.73,74149.89,0.0,-0.99573,0.0,0.72615]
[1779936281468,48.73,74149.89,0.0,-0.99573,0.0,0.72615]
[1779936281854,48.73,74148.87,0.0,-0.99573,0.0,0.72545]
[1779936286889,48.73,74148.64,0.0,-0.99574,0.0,0.72529]
[1779936287834,48.73,74148.64,0.0,-0.99574,0.0,0.72529]
[1779936287931,48.73,74148.64,0.0,-0.99574,0.0,0.72529]
[1779936287970,48.73,74148.64,0.0,-0.99574,0.0,0.72529]
[1779936287936,48.73,74149.03,0.0,-0.99573,0.0,0.72556]
[1779936295952,48.73,74149.12,0.0,-0.99573,0.0,0.72562]
[1779936297695,48.73,74148.76,0.0,-0.99573,0.0,0.72537]
[1779936297723,48.73,74148.76,0.0,-0.99573,0.0,0.72537]
[1779936297868,48.73,74148.76,0.0,-0.99573,0.0,0.72537]
[1779936297969,48.73,74148.76,0.0,-0.99573,0.0,0.72537]
[1779936297966,48.73,74149.43,0.0,-0.99573,0.0,0.72583]
[1779936300720,48.73,74148.63,0.0,-0.99574,0.0,0.72528]
[1779936305021,48.73,74132.6,0.0,-0.99581,0.0,0.71434]
[1779936306027,48.73,74130.79,0.0,-0.99581,0.0,0.71311]
[1779936307892,48.73,74129.88,0.0,-0.99582,0.0,0.7125]
[1779936307968,48.73,74129.88,0.0,-0.99582,0.0,0.7125]
[1779936308041,48.73,74130.5,0.0,-0.99582,0.0,0.71292]
[1779936308070,48.73,74130.5,0.0,-0.99582,0.0,0.71292]
[1779936308219,48.73,74130.5,0.0,-0.99582,0.0,0.71292]
[1779936313076,48.73,74127.02,0.0,-0.99583,0.0,0.71056]
[1779936316162,48.73,74125.96,0.0,-0.99584,0.0,0.70985]
[1779936316218,48.73,74125.96,0.0,-0.99584,0.0,0.70985]
[1779936316345,48.73,74125.96,0.0,-0.99584,0.0,0.70985]
[1779936316469,48.73,74125.96,0.0,-0.99584,0.0,0.70985]
[1779936316498,48.73,74125.96,0.0,-0.99584,0.0,0.70985]
[1779936319472,48.73,74127.32,0.0,-0.99583,0.0,0.71077]
[1779936319723,48.73,74127.32,0.0,-0.99583,0.0,0.71077]
[1779936319824,48.73,74124.86,0.0,-0.99584,0.0,0.70911]
[1779936323695,48.73,74124.31,0.0,-0.99584,0.0,0.70874]
[1779936323701,48.73,74124.31,0.0,-0.99584,0.0,0.70874]
[1779936323723,48.73,74124.31,0.0,-0.99584,0.0,0.70874]
[1779936323796,48.73,74124.49,0.0,-0.99584,0.0,0.70886]
[1779936326167,48.73,74121.83,0.0,-0.99585,0.0,0.70707]
[1779936331028,48.73,74122.36,0.0,-0.99585,0.0,0.70742]
[1779936331070,48.73,74122.97,0.0,-0.99585,0.0,0.70694]
[1779936331100,48.73,74122.97,0.0,-0.99585,0.0,0.70694]
[1779936331219,48.73,74122.97,0.0,-0.99585,0.0,0.70694]
[1779936337248,48.73,74123.48,0.0,-0.99585,0.0,0.70728]
[1779936338552,48.73,74123.48,0.0,-0.99585,0.0,0.70728]
[1779936338632,48.73,74123.48,0.0,-0.99585,0.0,0.70728]
[1779936338719,48.73,74123.48,0.0,-0.99585,0.0,0.70728]
[1779936338733,48.73,74123.48,0.0,-0.99585,0.0,0.70728]
[1779936342284,48.73,74129.32,0.0,-0.99583,0.0,0.71122]
[1779936343290,48.73,74133.81,0.0,-0.99581,0.0,0.71426]
[1779936344779,48.73,74133.81,0.0,-0.99581,0.0,0.71426]
[1779936344895,48.73,74133.81,0.0,-0.99581,0.0,0.71426]
[1779936344970,48.73,74133.81,0.0,-0.99581,0.0,0.71426]
[1779936345070,48.73,74135.43,0.0,-0.9958,0.0,0.71536]
[1779936346311,48.73,74142.43,0.0,-0.99577,0.0,0.72013]
[1779936347959,48.73,74142.43,0.0,-0.99577,0.0,0.72013]
[1779936347969,48.73,74142.43,0.0,-0.99577,0.0,0.72013]
[1779936348060,48.73,74145.86,0.0,-0.99575,0.0,0.72247]
[1779936348114,48.73,74145.86,0.0,-0.99575,0.0,0.72247]
[1779936348222,48.73,74145.86,0.0,-0.99575,0.0,0.72247]
[1779936349332,48.73,74143.21,0.0,-0.99576,0.0,0.72066]
[1779936350498,48.73,74133.26,0.0,-0.99581,0.0,0.71389]
[1779936351451,48.73,74133.26,0.0,-0.99581,0.0,0.71389]
[1779936351468,48.73,74133.26,0.0,-0.99581,0.0,0.71389]
[1779936351502,48.73,74133.26,0.0,-0.99581,0.0,0.71389]
[1779936351722,48.73,74133.26,0.0,-0.99581,0.0,0.71389]
[1779936351820,48.73,74129.4,0.0,-0.99583,0.0,0.71127]
[1779936353365,48.73,74137.13,0.0,-0.99579,0.0,0.71652]
[1779936354411,48.73,74137.13,0.0,-0.99579,0.0,0.71652]
[1779936354469,48.73,74137.13,0.0,-0.99579,0.0,0.71652]
[1779936354559,48.73,74140.85,0.0,-0.99578,0.0,0.71905]
[1779936355734,48.73,74140.85,0.0,-0.99578,0.0,0.71905]
[1779936355970,48.73,74140.85,0.0,-0.99578,0.0,0.71905]
[1779936356071,48.73,74141.7,0.0,-0.99577,0.0,0.71963]
[1779936358234,48.73,74142.36,0.0,-0.99577,0.0,0.72008]
[1779936358469,48.73,74142.36,0.0,-0.99577,0.0,0.72008]
[1779936362052,48.73,74141.58,0.0,-0.99577,0.0,0.71955]
[1779936362078,48.73,74139.04,0.0,-0.99578,0.0,0.71782]
[1779936362218,48.73,74139.04,0.0,-0.99578,0.0,0.71782]
[1779936362439,48.73,74141.18,0.0,-0.99577,0.0,0.71927]
[1779936363996,48.73,74141.18,0.0,-0.99577,0.0,0.71927]
[1779936364070,48.73,74153.38,0.0,-0.99572,0.0,0.72764]
[1779936364221,48.73,74153.38,0.0,-0.99572,0.0,0.72764]
[1779936364452,48.73,74157.1,0.0,-0.9957,0.0,0.73021]
[1779936366673,48.73,74155.96,0.0,-0.99571,0.0,0.72942]
[1779936366719,48.73,74155.96,0.0,-0.99571,0.0,0.72942]
[1779936367449,48.73,74154.47,0.0,-0.99571,0.0,0.72839]
[1779936367470,48.73,74154.47,0.0,-0.99571,0.0,0.72839]
[1779936368024,48.73,74155.55,0.0,-0.99571,0.0,0.72914]
[1779936368480,48.73,74157.91,0.0,-0.9957,0.0,0.73077]
[1779936374114,48.73,74159.65,0.0,-0.99569,0.0,0.73197]
[1779936374161,48.73,74160.5,0.0,-0.99569,0.0,0.73256]
[1779936374221,48.73,74160.5,0.0,-0.99569,0.0,0.73256]
[1779936374522,48.73,74162.27,0.0,-0.99568,0.0,0.73379]
[1779936376535,48.73,74168.57,0.0,-0.99565,0.0,0.73817]
[1779936377635,48.73,74168.57,0.0,-0.99565,0.0,0.73817]
[1779936377678,48.73,74168.57,0.0,-0.99565,0.0,0.73817]
[1779936377728,48.73,74168.57,0.0,-0.99565,0.0,0.73817]
[1779936377731,48.73,74170.15,0.0,-0.99564,0.0,0.73927]
[1779936379557,48.73,74167.19,0.0,-0.99566,0.0,0.73721]
[1779936380564,48.73,74163.91,0.0,-0.99567,0.0,0.73493]
[1779936382779,48.73,74163.46,0.0,-0.99567,0.0,0.73461]
[1779936382836,48.73,74163.46,0.0,-0.99567,0.0,0.73461]
[1779936382969,48.73,74163.46,0.0,-0.99567,0.0,0.73461]
[1779936382996,48.73,74156.68,0.0,-0.9957,0.0,0.72992]
[1779936383585,48.73,74154.57,0.0,-0.99571,0.0,0.72846]
[1779936385599,48.73,74157.04,0.0,-0.9957,0.0,0.73017]
[1779936386441,48.73,74157.04,0.0,-0.9957,0.0,0.73017]
[1779936386446,48.73,74157.04,0.0,-0.9957,0.0,0.73017]
[1779936386469,48.73,74157.04,0.0,-0.9957,0.0,0.73017]
[1779936386610,48.73,74156.14,0.0,-0.99571,0.0,0.72954]
[1779936391645,48.73,74158.51,0.0,-0.9957,0.0,0.73027]
[1779936393117,48.73,74158.51,0.0,-0.9957,0.0,0.73027]
[1779936393168,48.73,74158.82,0.0,-0.9957,0.0,0.73048]
[1779936393221,48.73,74158.82,0.0,-0.9957,0.0,0.73048]
[1779936393820,48.73,74160.02,0.0,-0.9957,0.0,0.73131]
[1779936398016,48.73,74159.91,0.0,-0.9957,0.0,0.73123]
[1779936398224,48.73,74159.98,0.0,-0.9957,0.0,0.73128]
[1779936400710,48.73,74164.78,0.0,-0.99567,0.0,0.73461]
[1779936402061,48.73,74164.78,0.0,-0.99567,0.0,0.73461]
[1779936402162,48.73,74173.28,0.0,-0.99564,0.0,0.74054]
[1779936402218,48.73,74173.28,0.0,-0.99564,0.0,0.74054]
[1779936402469,48.73,74173.28,0.0,-0.99564,0.0,0.74054]
[1779936402721,48.73,74173.28,0.0,-0.99564,0.0,0.74054]
[1779936402788,48.73,74176.12,0.0,-0.99562,0.0,0.74252]
[1779936408764,48.73,74182.61,0.0,-0.99559,0.0,0.74709]
[1779936409771,48.73,74191.77,0.0,-0.99555,0.0,0.75356]
[1779936410778,48.73,74195.62,0.0,-0.99553,0.0,0.7563]
[1779936414272,48.73,74195.94,0.0,-0.99553,0.0,0.75653]
[1779936414371,48.73,74195.94,0.0,-0.99553,0.0,0.75653]
[1779936414470,48.73,74195.94,0.0,-0.99553,0.0,0.75653]
[1779936414805,48.73,74195.72,0.0,-0.99553,0.0,0.75637]
[1779936415815,48.73,74190.56,0.0,-0.99556,0.0,0.7527]
[1779936416821,48.73,74186.41,0.0,-0.99558,0.0,0.74977]
[1779936420849,48.73,74176.17,0.0,-0.99562,0.0,0.74256]
[1779936421856,48.73,74171.92,0.0,-0.99564,0.0,0.73958]
[1779936423461,48.73,74170.67,0.0,-0.99565,0.0,0.73871]
[1779936423468,48.73,74170.67,0.0,-0.99565,0.0,0.73871]
[1779936423622,48.73,74170.67,0.0,-0.99565,0.0,0.73871]
[1779936423725,48.73,74170.67,0.0,-0.99565,0.0,0.73871]
[1779936423825,48.73,74170.67,0.0,-0.99565,0.0,0.73871]
[1779936428125,48.73,74170.8,0.0,-0.99565,0.0,0.7388]
[1779936428134,48.73,74170.8,0.0,-0.99565,0.0,0.7388]
[1779936428218,48.73,74171.51,0.0,-0.99564,0.0,0.7393]
[1779936428905,48.73,74171.8,0.0,-0.99564,0.0,0.7395]
[1779936429912,48.73,74167.41,0.0,-0.99566,0.0,0.73644]
[1779936430919,48.73,74158.82,0.0,-0.9957,0.0,0.73048]
[1779936431926,48.73,74158.79,0.0,-0.9957,0.0,0.73046]
[1779936433151,48.73,74158.79,0.0,-0.9957,0.0,0.73046]
[1779936433219,48.73,74157.91,0.0,-0.9957,0.0,0.72985]
[1779936433506,48.73,74157.91,0.0,-0.9957,0.0,0.72985]
[1779936433724,48.73,74157.91,0.0,-0.9957,0.0,0.72985]
[1779936433940,48.73,74161.12,0.0,-0.99569,0.0,0.73207]
[1779936434947,48.73,74168.16,0.0,-0.99566,0.0,0.73696]
[1779936435953,48.73,74168.58,0.0,-0.99566,0.0,0.73725]
[1779936437508,48.73,74168.61,0.0,-0.99566,0.0,0.73728]
[1779936437568,48.73,74168.61,0.0,-0.99566,0.0,0.73728]
[1779936437719,48.73,74168.61,0.0,-0.99566,0.0,0.73728]
[1779936437968,48.73,74169.37,0.0,-0.99565,0.0,0.73781]
[1779936439982,48.73,74164.92,0.0,-0.99567,0.0,0.73471]
[1779936440992,48.73,74163.11,0.0,-0.99568,0.0,0.73345]
[1779936441612,48.73,74163.11,0.0,-0.99568,0.0,0.73345]
[1779936441723,48.73,74163.11,0.0,-0.99568,0.0,0.73345]
[1779936447035,48.73,74163.32,0.0,-0.99568,0.0,0.7336]
[1779936448134,48.73,74163.32,0.0,-0.99568,0.0,0.7336]
[1779936448043,48.73,74165.42,0.0,-0.99567,0.0,0.73506]
[1779936448219,48.73,74165.42,0.0,-0.99567,0.0,0.73506]
[1779936448391,48.73,74165.42,0.0,-0.99567,0.0,0.73506]
[1779936448470,48.73,74165.42,0.0,-0.99567,0.0,0.73506]
[1779936449050,48.73,74167.69,0.0,-0.99566,0.0,0.73663]
[1779936454085,48.73,74166.22,0.0,-0.99567,0.0,0.73469]
[1779936457738,48.73,74166.26,0.0,-0.99567,0.0,0.73472]
[1779936457968,48.73,74166.26,0.0,-0.99567,0.0,0.73472]
[1779936458997,48.73,74166.18,0.0,-0.99567,0.0,0.73466]
[1779936459120,48.73,74167.39,0.0,-0.99567,0.0,0.7355]
[1779936459223,48.73,74167.39,0.0,-0.99567,0.0,0.7355]
[1779936460127,48.73,74169.78,0.0,-0.99566,0.0,0.73717]
[1779936460226,48.73,74169.78,0.0,-0.99566,0.0,0.73717]
[1779936461134,48.73,74172.66,0.0,-0.99564,0.0,0.73918]
[1779936462141,48.73,74174.33,0.0,-0.99564,0.0,0.74034]
[1779936464749,48.73,74175.21,0.0,-0.99563,0.0,0.74096]
[1779936464770,48.73,74175.21,0.0,-0.99563,0.0,0.74096]
[1779936464843,48.73,74175.21,0.0,-0.99563,0.0,0.74096]
[1779936464968,48.73,74175.21,0.0,-0.99563,0.0,0.74096]
[1779936465162,48.73,74174.06,0.0,-0.99564,0.0,0.74016]
[1779936467175,48.73,74171.95,0.0,-0.99565,0.0,0.73868]
[1779936473218,48.73,74172.52,0.0,-0.99564,0.0,0.73908]
[1779936474052,48.73,74172.52,0.0,-0.99564,0.0,0.73908]
[1779936474159,48.73,74172.52,0.0,-0.99564,0.0,0.73908]
[1779936474221,48.73,74172.52,0.0,-0.99564,0.0,0.73908]
[1779936474225,48.73,74175.43,0.0,-0.99563,0.0,0.74111]
[1779936477247,48.73,74177.33,0.0,-0.99562,0.0,0.74245]
[1779936479448,48.73,74177.58,0.0,-0.99562,0.0,0.74262]
[1779936480359,48.73,74177.71,0.0,-0.99562,0.0,0.74271]
[1779936480468,48.73,74177.71,0.0,-0.99562,0.0,0.74271]
[1779936480618,48.73,74177.71,0.0,-0.99562,0.0,0.74271]
[1779936480720,48.73,74177.71,0.0,-0.99562,0.0,0.74271]
[1779936480821,48.73,74180.59,0.0,-0.99561,0.0,0.74473]
[1779936482283,48.73,74178.82,0.0,-0.99562,0.0,0.74349]
[1779936483536,48.73,74178.82,0.0,-0.99562,0.0,0.74349]
[1779936483719,48.73,74178.82,0.0,-0.99562,0.0,0.74349]
[1779936485303,48.73,74180.75,0.0,-0.99561,0.0,0.74485]
[1779936486310,48.73,74178.81,0.0,-0.99562,0.0,0.74348]
[1779936488812,48.73,74178.88,0.0,-0.99561,0.0,0.74353]
[1779936488969,48.73,74178.88,0.0,-0.99561,0.0,0.74353]
[1779936488973,48.73,74178.88,0.0,-0.99561,0.0,0.74353]
[1779936489219,48.73,74178.88,0.0,-0.99561,0.0,0.74353]
[1779936489070,48.73,74179.91,0.0,-0.99561,0.0,0.74426]
[1779936490338,48.73,74184.95,0.0,-0.99559,0.0,0.7478]
[1779936492721,48.73,74185.62,0.0,-0.99558,0.0,0.74828]
[1779936492967,48.73,74185.62,0.0,-0.99558,0.0,0.74828]
[1779936493529,48.73,74186.31,0.0,-0.99558,0.0,0.74876]
[1779936493719,48.73,74186.31,0.0,-0.99558,0.0,0.74876]
[1779936493732,48.73,74187.07,0.0,-0.99558,0.0,0.7493]
[1779936494366,48.73,74190.53,0.0,-0.99556,0.0,0.75175]
[1779936495286,48.73,74190.53,0.0,-0.99556,0.0,0.75175]
[1779936495469,48.73,74190.53,0.0,-0.99556,0.0,0.75175]
[1779936496380,48.73,74191.97,0.0,-0.99555,0.0,0.75277]
[1779936498463,48.73,74193.14,0.0,-0.99555,0.0,0.7536]
[1779936498468,48.73,74193.14,0.0,-0.99555,0.0,0.7536]
[1779936499120,48.73,74193.14,0.0,-0.99555,0.0,0.7536]
[1779936499223,48.73,74193.14,0.0,-0.99555,0.0,0.7536]
[1779936499214,48.73,74195.16,0.0,-0.99554,0.0,0.75503]
[1779936499402,48.73,74196.65,0.0,-0.99553,0.0,0.75609]
[1779936504019,48.73,74197.29,0.0,-0.99553,0.0,0.75655]
[1779936504079,48.73,74197.29,0.0,-0.99553,0.0,0.75655]
[1779936504177,48.73,74198.48,0.0,-0.99552,0.0,0.7574]
[1779936505443,48.73,74200.17,0.0,-0.99552,0.0,0.7586]
[1779936508465,48.73,74205.62,0.0,-0.99549,0.0,0.7625]
[1779936509501,48.73,74205.62,0.0,-0.99549,0.0,0.7625]
[1779936509720,48.73,74205.62,0.0,-0.99549,0.0,0.7625]
[1779936509808,48.73,74207.03,0.0,-0.99548,0.0,0.76351]
[1779936513113,48.73,74207.11,0.0,-0.99549,0.0,0.76262]
[1779936513219,48.73,74207.11,0.0,-0.99549,0.0,0.76262]
[1779936513210,48.73,74204.41,0.0,-0.9955,0.0,0.76069]
[1779936514144,48.73,74204.41,0.0,-0.9955,0.0,0.76069]
[1779936514219,48.73,74204.41,0.0,-0.9955,0.0,0.76069]
[1779936514239,48.73,74203.39,0.0,-0.99551,0.0,0.75996]
[1779936514507,48.73,74201.43,0.0,-0.99552,0.0,0.75856]
[1779936516521,48.73,74203.35,0.0,-0.99551,0.0,0.75993]
[1779936518327,48.73,74203.95,0.0,-0.9955,0.0,0.76036]
[1779936518468,48.73,74203.95,0.0,-0.9955,0.0,0.76036]
[1779936518536,48.73,74206.48,0.0,-0.99549,0.0,0.76217]
[1779936521557,48.73,74208.45,0.0,-0.99548,0.0,0.76359]
[1779936524713,48.73,74209.51,0.0,-0.99548,0.0,0.76435]
[1779936524722,48.73,74209.51,0.0,-0.99548,0.0,0.76435]
[1779936526838,48.73,74211.13,0.0,-0.99547,0.0,0.76551]
[1779936528223,48.73,74210.95,0.0,-0.99547,0.0,0.76538]
[1779936528606,48.73,74211.87,0.0,-0.99547,0.0,0.76604]
[1779936529646,48.73,74211.87,0.0,-0.99547,0.0,0.76604]
[1779936529719,48.73,74211.87,0.0,-0.99547,0.0,0.76604]
[1779936533641,48.73,74212.44,0.0,-0.99546,0.0,0.76645]
[1779936535342,48.73,74213.61,0.0,-0.99546,0.0,0.7673]
[1779936535468,48.73,74213.61,0.0,-0.99546,0.0,0.7673]
[1779936536757,48.73,74216.12,0.0,-0.99545,0.0,0.76911]
[1779936536968,48.73,74216.12,0.0,-0.99545,0.0,0.76911]
[1779936537070,48.73,74217.32,0.0,-0.99544,0.0,0.76998]
[1779936542704,48.73,74217.89,0.0,-0.99544,0.0,0.77039]
[1779936544373,48.73,74218.78,0.0,-0.99543,0.0,0.77103]
[1779936544468,48.73,74218.78,0.0,-0.99543,0.0,0.77103]
[1779936547162,48.73,74217.28,0.0,-0.99544,0.0,0.76995]
[1779936547223,48.73,74217.28,0.0,-0.99544,0.0,0.76995]
[1779936547212,48.73,74208.24,0.0,-0.99548,0.0,0.76343]
[1779936547604,48.73,74208.24,0.0,-0.99548,0.0,0.76343]
[1779936547721,48.73,74208.24,0.0,-0.99548,0.0,0.76343]
[1779936547739,48.73,74203.81,0.0,-0.99551,0.0,0.76026]
[1779936548745,48.73,74200.82,0.0,-0.99552,0.0,0.75812]
[1779936551846,48.73,74198.41,0.0,-0.99553,0.0,0.75641]
[1779936551970,48.73,74198.41,0.0,-0.99553,0.0,0.75641]
[1779936552774,48.73,74203.13,0.0,-0.99551,0.0,0.75977]
[1779936554919,48.73,74201.05,0.0,-0.99552,0.0,0.75829]
[1779936554973,48.73,74201.05,0.0,-0.99552,0.0,0.75829]
[1779936555074,48.73,74202.6,0.0,-0.99551,0.0,0.7594]
[1779936559761,48.73,74203.27,0.0,-0.99551,0.0,0.75987]
[1779936559969,48.73,74203.27,0.0,-0.99551,0.0,0.75987]
[1779936561837,48.73,74211.42,0.0,-0.99547,0.0,0.76572]
[1779936562925,48.73,74211.42,0.0,-0.99547,0.0,0.76572]
[1779936562969,48.73,74211.42,0.0,-0.99547,0.0,0.76572]
[1779936563205,48.73,74211.99,0.0,-0.99547,0.0,0.76613]
[1779936564859,48.73,74215.04,0.0,-0.99545,0.0,0.76833]
[1779936566900,48.73,74215.9,0.0,-0.99545,0.0,0.76895]
[1779936566972,48.73,74215.9,0.0,-0.99545,0.0,0.76895]
[1779936567073,48.73,74215.49,0.0,-0.99545,0.0,0.76865]
[1779936567879,48.73,74221.97,0.0,-0.99542,0.0,0.77334]
[1779936568886,48.73,74225.49,0.0,-0.9954,0.0,0.7759]
[1779936571910,48.73,74229.94,0.0,-0.99539,0.0,0.77818]
[1779936576949,48.73,74232.1,0.0,-0.99538,0.0,0.77976]
[1779936578221,48.73,74232.1,0.0,-0.99538,0.0,0.77976]
[1779936580977,48.73,74234.75,0.0,-0.99536,0.0,0.7817]
[1779936582838,48.73,74236.45,0.0,-0.99536,0.0,0.78295]
[1779936582879,48.73,74236.45,0.0,-0.99536,0.0,0.78295]
[1779936582954,48.73,74236.45,0.0,-0.99536,0.0,0.78295]
[1779936582993,48.73,74236.07,0.0,-0.99536,0.0,0.78267]
[1779936586014,48.73,74242.47,0.0,-0.99533,0.0,0.78737]
[1779936587577,48.73,74242.46,0.0,-0.99533,0.0,0.78736]
[1779936587668,48.73,74242.46,0.0,-0.99533,0.0,0.78736]
[1779936587725,48.73,74242.46,0.0,-0.99533,0.0,0.78736]
[1779936588028,48.73,74243.07,0.0,-0.99532,0.0,0.78781]
[1779936593063,48.73,74243.39,0.0,-0.99532,0.0,0.78805]
[1779936598098,48.73,74245.77,0.0,-0.99531,0.0,0.7898]
[1779936599062,48.73,74245.77,0.0,-0.99531,0.0,0.7898]
[1779936599123,48.73,74245.77,0.0,-0.99531,0.0,0.7898]
[1779936599219,48.73,74245.77,0.0,-0.99531,0.0,0.7898]
[1779936599320,48.73,74245.77,0.0,-0.99531,0.0,0.7898]
[1779936599469,48.73,74245.61,0.0,-0.99531,0.0,0.78969]
[1779936600112,48.73,74245.27,0.0,-0.99531,0.0,0.78944]
[1779936605159,48.73,74243.23,0.0,-0.99532,0.0,0.78793]
[1779936605220,48.73,74243.23,0.0,-0.99532,0.0,0.78793]
[1779936607161,48.73,74239.96,0.0,-0.99534,0.0,0.78552]
[1779936608168,48.73,74233.66,0.0,-0.99537,0.0,0.7809]
[1779936608785,48.73,74233.66,0.0,-0.99537,0.0,0.7809]
[1779936608850,48.73,74233.66,0.0,-0.99537,0.0,0.7809]
[1779936608969,48.73,74233.66,0.0,-0.99537,0.0,0.7809]
[1779936609174,48.73,74233.44,0.0,-0.99537,0.0,0.78074]
[1779936613203,48.73,74227.23,0.0,-0.9954,0.0,0.77621]
[1779936613730,48.73,74227.23,0.0,-0.9954,0.0,0.77621]
[1779936613838,48.73,74227.23,0.0,-0.9954,0.0,0.77621]
[1779936613968,48.73,74227.23,0.0,-0.9954,0.0,0.77621]
[1779936614212,48.73,74223.94,0.0,-0.99542,0.0,0.77382]
[1779936615219,48.73,74218.28,0.0,-0.99544,0.0,0.76972]
[1779936616225,48.73,74215.54,0.0,-0.99546,0.0,0.76774]
[1779936618196,48.73,74215.33,0.0,-0.99546,0.0,0.76759]
[1779936618220,48.73,74215.33,0.0,-0.99546,0.0,0.76759]
[1779936618240,48.73,74215.49,0.0,-0.99546,0.0,0.7677]
[1779936623275,48.73,74215.06,0.0,-0.99546,0.0,0.76739]
[1779936624400,48.73,74215.53,0.0,-0.99546,0.0,0.76773]
[1779936624470,48.73,74215.53,0.0,-0.99546,0.0,0.76773]
[1779936624517,48.73,74215.53,0.0,-0.99546,0.0,0.76773]
[1779936624720,48.73,74215.53,0.0,-0.99546,0.0,0.76773]
[1779936625289,48.73,74215.32,0.0,-0.99546,0.0,0.76758]
[1779936628834,48.73,74213.53,0.0,-0.99547,0.0,0.76629]
[1779936628969,48.73,74213.53,0.0,-0.99547,0.0,0.76629]
[1779936634352,48.73,74216.14,0.0,-0.99546,0.0,0.76722]
[1779936636578,48.73,74215.63,0.0,-0.99546,0.0,0.76685]
[1779936636661,48.73,74215.63,0.0,-0.99546,0.0,0.76685]
[1779936636720,48.73,74215.63,0.0,-0.99546,0.0,0.76685]
[1779936637373,48.73,74215.48,0.0,-0.99546,0.0,0.76674]
[1779936642408,48.73,74215.75,0.0,-0.99546,0.0,0.76694]
[1779936645713,48.73,74215.54,0.0,-0.99546,0.0,0.76679]
[1779936645719,48.73,74215.54,0.0,-0.99546,0.0,0.76679]
[1779936645797,48.73,74215.54,0.0,-0.99546,0.0,0.76679]
[1779936645969,48.73,74215.54,0.0,-0.99546,0.0,0.76679]
[1779936645987,48.73,74214.64,0.0,-0.99547,0.0,0.76614]
[1779936646844,48.73,74214.64,0.0,-0.99547,0.0,0.76614]
[1779936650936,48.73,74214.65,0.0,-0.99547,0.0,0.76615]
[1779936650969,48.73,74214.65,0.0,-0.99547,0.0,0.76615]
[1779936656506,48.73,74214.15,0.0,-0.99547,0.0,0.76579]
[1779936660801,48.73,74214.34,0.0,-0.99547,0.0,0.76592]
[1779936660940,48.73,74214.34,0.0,-0.99547,0.0,0.76592]
[1779936660970,48.73,74214.34,0.0,-0.99547,0.0,0.76592]
[1779936661070,48.73,74218.73,0.0,-0.99545,0.0,0.76909]
[1779936664678,48.73,74217.19,0.0,-0.99545,0.0,0.76798]
[1779936664683,48.73,74217.19,0.0,-0.99545,0.0,0.76798]
[1779936664719,48.73,74217.19,0.0,-0.99545,0.0,0.76798]
[1779936664820,48.73,74217.7,0.0,-0.99545,0.0,0.76835]
[1779936666577,48.73,74212.36,0.0,-0.99548,0.0,0.7645]
[1779936668392,48.73,74212.36,0.0,-0.99548,0.0,0.7645]
[1779936668402,48.73,74208.28,0.0,-0.9955,0.0,0.76157]
[1779936668469,48.73,74208.28,0.0,-0.9955,0.0,0.76157]
[1779936668479,48.73,74208.28,0.0,-0.9955,0.0,0.76157]
[1779936668733,48.73,74208.28,0.0,-0.9955,0.0,0.76157]
[1779936668746,48.73,74207.89,0.0,-0.9955,0.0,0.76129]
[1779936670606,48.73,74203.48,0.0,-0.99552,0.0,0.75814]
[1779936673170,48.73,74202.63,0.0,-0.99552,0.0,0.75753]
[1779936673218,48.73,74202.63,0.0,-0.99552,0.0,0.75753]
[1779936677655,48.73,74199.2,0.0,-0.99554,0.0,0.75509]
[1779936682689,48.73,74198.22,0.0,-0.99554,0.0,0.75439]
[1779936685029,48.73,74199.03,0.0,-0.99554,0.0,0.75497]
[1779936685163,48.73,74199.03,0.0,-0.99554,0.0,0.75497]
[1779936685221,48.73,74199.03,0.0,-0.99554,0.0,0.75497]
[1779936685321,48.73,74198.53,0.0,-0.99554,0.0,0.75461]
[1779936691755,48.73,74198.99,0.0,-0.99554,0.0,0.754]
[1779936697796,48.73,74199.61,0.0,-0.99554,0.0,0.75444]
[1779936698931,48.73,74199.61,0.0,-0.99554,0.0,0.75444]
[1779936698974,48.73,74199.61,0.0,-0.99554,0.0,0.75444]
[1779936699219,48.73,74199.61,0.0,-0.99554,0.0,0.75444]
[1779936699320,48.73,74199.64,0.0,-0.99554,0.0,0.75446]
[1779936703839,48.73,74203.48,0.0,-0.99552,0.0,0.7572]
[1779936704601,48.73,74203.48,0.0,-0.99552,0.0,0.7572]
[1779936704724,48.73,74203.48,0.0,-0.99552,0.0,0.7572]
[1779936706071,48.73,74204.23,0.0,-0.99552,0.0,0.75773]
[1779936706220,48.73,74204.23,0.0,-0.99552,0.0,0.75773]
[1779936706320,48.73,74204.32,0.0,-0.99552,0.0,0.7578]
[1779936709056,48.73,74204.09,0.0,-0.99552,0.0,0.75763]
[1779936709220,48.73,74204.09,0.0,-0.99552,0.0,0.75763]
[1779936709279,48.73,74201.56,0.0,-0.99553,0.0,0.75583]
[1779936711047,48.73,74202.96,0.0,-0.99553,0.0,0.75683]
[1779936711220,48.73,74202.96,0.0,-0.99553,0.0,0.75683]
[1779936711298,48.73,74207.33,0.0,-0.99551,0.0,0.75995]
[1779936712016,48.73,74207.33,0.0,-0.99551,0.0,0.75995]
[1779936712221,48.73,74207.33,0.0,-0.99551,0.0,0.75995]
[1779936712321,48.73,74213.05,0.0,-0.99548,0.0,0.76405]
[1779936713995,48.73,74215.12,0.0,-0.99547,0.0,0.76553]
[1779936714219,48.73,74215.12,0.0,-0.99547,0.0,0.76553]
[1779936714321,48.73,74219.31,0.0,-0.99545,0.0,0.76856]
[1779936714916,48.73,74223.91,0.0,-0.99543,0.0,0.77188]
[1779936715497,48.73,74223.91,0.0,-0.99543,0.0,0.77188]
[1779936715722,48.73,74223.91,0.0,-0.99543,0.0,0.77188]
[1779936719810,48.73,74226.19,0.0,-0.99542,0.0,0.77354]
[1779936719970,48.73,74226.19,0.0,-0.99542,0.0,0.77354]
[1779936720149,48.73,74226.19,0.0,-0.99542,0.0,0.77354]
[1779936720221,48.73,74226.19,0.0,-0.99542,0.0,0.77354]
[1779936720255,48.73,74228.2,0.0,-0.99541,0.0,0.775]
[1779936722418,48.73,74226.0,0.0,-0.99542,0.0,0.7734]
[1779936722470,48.73,74226.0,0.0,-0.99542,0.0,0.7734]
[1779936722474,48.73,74221.7,0.0,-0.99544,0.0,0.77028]
[1779936728011,48.73,74218.41,0.0,-0.99545,0.0,0.76791]
[1779936729253,48.73,74215.77,0.0,-0.99547,0.0,0.766]
[1779936729955,48.73,74215.77,0.0,-0.99547,0.0,0.766]
[1779936729969,48.73,74215.77,0.0,-0.99547,0.0,0.766]
[1779936730449,48.73,74215.77,0.0,-0.99547,0.0,0.766]
[1779936730469,48.73,74215.77,0.0,-0.99547,0.0,0.766]
[1779936730450,48.73,74215.57,0.0,-0.99547,0.0,0.76586]
[1779936734051,48.73,74211.46,0.0,-0.99549,0.0,0.7629]
[1779936739277,48.73,74212.1,0.0,-0.99548,0.0,0.76336]
[1779936742107,48.73,74204.43,0.0,-0.99552,0.0,0.75787]
[1779936743114,48.73,74197.81,0.0,-0.99555,0.0,0.75316]
[1779936745499,48.73,74198.25,0.0,-0.99555,0.0,0.75347]
[1779936745731,48.73,74197.74,0.0,-0.99555,0.0,0.75311]
[1779936745755,48.73,74197.74,0.0,-0.99555,0.0,0.75311]
[1779936745969,48.73,74197.74,0.0,-0.99555,0.0,0.75311]
[1779936746135,48.73,74197.7,0.0,-0.99555,0.0,0.75308]
[1779936751172,48.73,74193.39,0.0,-0.99558,0.0,0.7491]
[1779936752204,48.73,74193.39,0.0,-0.99558,0.0,0.7491]
[1779936752221,48.73,74193.39,0.0,-0.99558,0.0,0.7491]
[1779936752305,48.73,74190.53,0.0,-0.99559,0.0,0.74708]
[1779936758221,48.73,74189.8,0.0,-0.99559,0.0,0.74656]
[1779936758932,48.73,74189.8,0.0,-0.99559,0.0,0.74656]
[1779936758971,48.73,74189.8,0.0,-0.99559,0.0,0.74656]
[1779936759070,48.73,74189.8,0.0,-0.99559,0.0,0.74656]
[1779936760235,48.73,74184.11,0.0,-0.99562,0.0,0.74256]
[1779936761242,48.73,74178.75,0.0,-0.99564,0.0,0.73881]
[1779936762486,48.73,74178.75,0.0,-0.99564,0.0,0.73881]
[1779936762722,48.73,74179.71,0.0,-0.99564,0.0,0.73948]
[1779936768294,48.73,74180.75,0.0,-0.99563,0.0,0.74021]
[1779936769108,48.73,74180.75,0.0,-0.99563,0.0,0.74021]
[1779936769218,48.73,74180.75,0.0,-0.99563,0.0,0.74021]
[1779936769301,48.73,74181.53,0.0,-0.99563,0.0,0.74075]
[1779936770994,48.73,74182.99,0.0,-0.99562,0.0,0.74178]
[1779936771221,48.73,74182.99,0.0,-0.99562,0.0,0.74178]
[1779936773329,48.73,74189.09,0.0,-0.9956,0.0,0.74606]
[1779936775344,48.73,74192.32,0.0,-0.99558,0.0,0.74834]
[1779936776088,48.73,74192.32,0.0,-0.99558,0.0,0.74834]
[1779936776221,48.73,74192.32,0.0,-0.99558,0.0,0.74834]
[1779936776324,48.73,74192.32,0.0,-0.99558,0.0,0.74834]
[1779936776470,48.73,74192.32,0.0,-0.99558,0.0,0.74834]
[1779936776349,48.73,74194.17,0.0,-0.99557,0.0,0.74965]
[1779936781385,48.73,74193.7,0.0,-0.99557,0.0,0.74931]
[1779936786420,48.73,74193.84,0.0,-0.99557,0.0,0.74941]
[1779936790448,48.73,74202.45,0.0,-0.99553,0.0,0.75552]
[1779936791330,48.73,74202.45,0.0,-0.99553,0.0,0.75552]
[1779936791470,48.73,74202.45,0.0,-0.99553,0.0,0.75552]
[1779936791516,48.73,74209.35,0.0,-0.9955,0.0,0.76045]
[1779936792462,48.73,74210.84,0.0,-0.99549,0.0,0.76151]
[1779936795483,48.73,74218.87,0.0,-0.99546,0.0,0.76729]
[1779936796490,48.73,74219.59,0.0,-0.99545,0.0,0.76781]
[1779936797497,48.73,74223.74,0.0,-0.99543,0.0,0.7708]
[1779936798504,48.73,74227.44,0.0,-0.99542,0.0,0.77349]
[1779936799209,48.73,74227.44,0.0,-0.99542,0.0,0.77349]
[1779936799219,48.73,74227.44,0.0,-0.99542,0.0,0.77349]
[1779936799642,48.73,74227.66,0.0,-0.99541,0.0,0.77365]
[1779936799726,48.73,74227.66,0.0,-0.99541,0.0,0.77365]
[1779936800518,48.73,74228.49,0.0,-0.99541,0.0,0.77425]
[1779936806559,48.73,74230.48,0.0,-0.9954,0.0,0.7757]
[1779936810558,48.73,74231.85,0.0,-0.99539,0.0,0.77669]
[1779936810721,48.73,74232.23,0.0,-0.99539,0.0,0.77697]
[1779936813379,48.73,74232.5,0.0,-0.9954,0.0,0.77621]
[1779936813468,48.73,74232.5,0.0,-0.9954,0.0,0.77621]
[1779936813570,48.73,74236.24,0.0,-0.99538,0.0,0.77894]
[1779936814368,48.73,74236.24,0.0,-0.99538,0.0,0.77894]
[1779936814469,48.73,74236.24,0.0,-0.99538,0.0,0.77894]
[1779936817629,48.73,74236.64,0.0,-0.99538,0.0,0.77923]
[1779936817720,48.73,74236.64,0.0,-0.99538,0.0,0.77923]
[1779936818137,48.73,74236.64,0.0,-0.99538,0.0,0.77923]
[1779936818221,48.73,74236.64,0.0,-0.99538,0.0,0.77923]
[1779936818226,48.73,74236.52,0.0,-0.99538,0.0,0.77914]
[1779936818644,48.73,74238.95,0.0,-0.99537,0.0,0.78092]
[1779936821214,48.73,74238.36,0.0,-0.99537,0.0,0.78049]
[1779936821219,48.73,74238.36,0.0,-0.99537,0.0,0.78049]
[1779936826700,48.73,74237.03,0.0,-0.99538,0.0,0.77951]
[1779936832042,48.73,74237.3,0.0,-0.99537,0.0,0.77971]
[1779936832221,48.73,74237.3,0.0,-0.99537,0.0,0.77971]
[1779936832940,48.73,74237.33,0.0,-0.99537,0.0,0.77973]
[1779936832970,48.73,74237.33,0.0,-0.99537,0.0,0.77973]
[1779936833070,48.73,74237.99,0.0,-0.99537,0.0,0.78022]
[1779936837257,48.73,74239.24,0.0,-0.99537,0.0,0.78113]
[1779936837470,48.73,74239.24,0.0,-0.99537,0.0,0.78113]
[1779936839974,48.73,74240.12,0.0,-0.99536,0.0,0.78177]
[1779936840117,48.73,74240.12,0.0,-0.99536,0.0,0.78177]
[1779936840349,48.73,74240.12,0.0,-0.99536,0.0,0.78177]
[1779936840469,48.73,74240.12,0.0,-0.99536,0.0,0.78177]
[1779936840560,48.73,74240.64,0.0,-0.99536,0.0,0.78216]
[1779936840798,48.73,74244.31,0.0,-0.99534,0.0,0.78485]
[1779936841806,48.73,74246.64,0.0,-0.99533,0.0,0.78656]
[1779936844506,48.73,74246.94,0.0,-0.99533,0.0,0.78678]
[1779936843849,48.73,74244.49,0.0,-0.99534,0.0,0.78498]
[1779936844720,48.73,74244.49,0.0,-0.99534,0.0,0.78498]
[1779936844834,48.73,74244.49,0.0,-0.99534,0.0,0.78498]
[1779936844978,48.73,74244.49,0.0,-0.99534,0.0,0.78498]
[1779936845079,48.73,74246.35,0.0,-0.99533,0.0,0.78635]
[1779936846855,48.73,74243.49,0.0,-0.99534,0.0,0.78425]
[1779936848826,48.73,74243.92,0.0,-0.99534,0.0,0.78456]
[1779936848971,48.73,74243.92,0.0,-0.99534,0.0,0.78456]
[1779936849041,48.73,74234.56,0.0,-0.99539,0.0,0.77771]
[1779936850884,48.73,74234.68,0.0,-0.99539,0.0,0.7778]
[1779936853432,48.73,74234.59,0.0,-0.99539,0.0,0.77773]
[1779936853468,48.73,74234.59,0.0,-0.99539,0.0,0.77773]
[1779936854949,48.73,74234.67,0.0,-0.99539,0.0,0.77779]
[1779936854970,48.73,74234.67,0.0,-0.99539,0.0,0.77779]
[1779936855070,48.73,74232.67,0.0,-0.9954,0.0,0.77633]
[1779936859652,48.73,74232.54,0.0,-0.99539,0.0,0.77683]
[1779936859720,48.73,74232.54,0.0,-0.99539,0.0,0.77683]
[1779936862552,48.74,74233.31,0.0,-0.99539,0.0,0.77798]
[1779936861960,48.74,74235.99,0.0,-0.99537,0.0,0.78023]
[1779936862719,48.74,74235.99,0.0,-0.99537,0.0,0.78023]
[1779936862968,48.74,74237.93,0.0,-0.99536,0.0,0.78194]
[1779936866385,48.75,74237.03,0.0,-0.99536,0.0,0.78185]
[1779936866468,48.75,74237.03,0.0,-0.99536,0.0,0.78185]
[1779936870421,48.75,74237.98,0.0,-0.99535,0.0,0.78283]
[1779936870470,48.75,74237.98,0.0,-0.99535,0.0,0.78283]
[1779936870522,48.75,74238.0,0.0,-0.99535,0.0,0.78284]
[1779936873271,48.75,74238.7,0.0,-0.99536,0.0,0.78239]
[1779936873468,48.75,74238.7,0.0,-0.99536,0.0,0.78239]
[1779936877306,48.75,74238.44,0.0,-0.99536,0.0,0.7822]
[1779936877469,48.75,74238.44,0.0,-0.99536,0.0,0.7822]
[1779936877495,48.75,74238.44,0.0,-0.99536,0.0,0.7822]
[1779936878234,48.75,74238.44,0.0,-0.99536,0.0,0.7822]
[1779936878471,48.75,74238.44,0.0,-0.99536,0.0,0.7822]
[1779936878572,48.75,74235.39,0.0,-0.99537,0.0,0.77997]
[1779936879080,48.75,74232.94,0.0,-0.99538,0.0,0.77818]
[1779936884115,48.75,74231.85,0.0,-0.99539,0.0,0.77738]
[1779936886448,48.75,74232.03,0.0,-0.99539,0.0,0.77752]
[1779936886469,48.75,74232.03,0.0,-0.99539,0.0,0.77752]
[1779936886549,48.75,74231.86,0.0,-0.99539,0.0,0.77739]
[1779936892171,48.75,74230.91,0.0,-0.99539,0.0,0.7767]
[1779936894222,48.75,74230.61,0.0,-0.99539,0.0,0.77648]
[1779936895192,48.75,74227.13,0.0,-0.99541,0.0,0.77395]
[1779936896148,48.75,74227.13,0.0,-0.99541,0.0,0.77395]
[1779936896219,48.75,74227.13,0.0,-0.99541,0.0,0.77395]
[1779936896321,48.75,74227.56,0.0,-0.99541,0.0,0.77426]
[1779936902241,48.75,74227.27,0.0,-0.99541,0.0,0.77405]
[1779936904255,48.75,74229.55,0.0,-0.9954,0.0,0.77571]
[1779936904926,48.75,74229.55,0.0,-0.9954,0.0,0.77571]
[1779936904969,48.75,74229.55,0.0,-0.9954,0.0,0.77571]
[1779936905264,48.75,74235.31,0.0,-0.99537,0.0,0.77991]
[1779936907278,48.75,74236.17,0.0,-0.99537,0.0,0.78054]
[1779936912562,48.75,74236.16,0.0,-0.99537,0.0,0.78053]
[1779936912719,48.75,74237.12,0.0,-0.99536,0.0,0.78123]
[1779936915236,48.75,74235.38,0.0,-0.99537,0.0,0.77996]
[1779936915471,48.75,74235.38,0.0,-0.99537,0.0,0.77996]
[1779936915549,48.75,74234.37,0.0,-0.99538,0.0,0.77922]
[1779936916563,48.75,74230.97,0.0,-0.99539,0.0,0.77674]
[1779936922387,48.75,74231.26,0.0,-0.99539,0.0,0.77695]
[1779936923129,48.75,74231.26,0.0,-0.99539,0.0,0.77695]
[1779936923221,48.75,74231.26,0.0,-0.99539,0.0,0.77695]
[1779936923394,48.75,74234.65,0.0,-0.99538,0.0,0.77943]
[1779936928429,48.75,74235.5,0.0,-0.99537,0.0,0.78005]
[1779936930227,48.75,74236.77,0.0,-0.99537,0.0,0.78098]
[1779936935478,48.75,74236.67,0.0,-0.99537,0.0,0.77994]
[1779936940513,48.75,74237.84,0.0,-0.99537,0.0,0.7808]
[1779936942031,48.75,74237.72,0.0,-0.99537,0.0,0.78071]
[1779936942220,48.75,74237.72,0.0,-0.99537,0.0,0.78071]
[1779936942527,48.75,74237.83,0.0,-0.99537,0.0,0.78079]
[1779936943509,48.75,74237.83,0.0,-0.99537,0.0,0.78079]
[1779936943721,48.75,74238.17,0.0,-0.99536,0.0,0.78104]
[1779936950814,48.75,74239.51,0.0,-0.99536,0.0,0.78202]
[1779936950970,48.75,74239.51,0.0,-0.99536,0.0,0.78202]
[1779936951660,48.75,74239.51,0.0,-0.99536,0.0,0.78202]
[1779936951590,48.75,74241.57,0.0,-0.99535,0.0,0.78353]
[1779936951721,48.75,74241.57,0.0,-0.99535,0.0,0.78353]
[1779936957632,48.75,74243.31,0.0,-0.99534,0.0,0.78481]
[1779936958639,48.75,74237.27,0.0,-0.99537,0.0,0.78038]
[1779936959297,48.75,74237.27,0.0,-0.99537,0.0,0.78038]
[1779936959469,48.75,74237.27,0.0,-0.99537,0.0,0.78038]
[1779936959646,48.75,74232.77,0.0,-0.99539,0.0,0.77709]
[1779936961662,48.75,74226.63,0.0,-0.99542,0.0,0.77263]
[1779936962669,48.75,74223.55,0.0,-0.99543,0.0,0.7704]
[1779936963020,48.75,74223.55,0.0,-0.99543,0.0,0.7704]
[1779936963219,48.75,74223.55,0.0,-0.99543,0.0,0.7704]
[1779936963676,48.75,74224.96,0.0,-0.99543,0.0,0.77142]
[1779936964683,48.75,74228.17,0.0,-0.99541,0.0,0.77375]
[1779936964905,48.75,74228.17,0.0,-0.99541,0.0,0.77375]
[1779936964968,48.75,74228.17,0.0,-0.99541,0.0,0.77375]
[1779936969718,48.75,74235.04,0.0,-0.99538,0.0,0.77875]
[1779936969788,48.75,74235.04,0.0,-0.99538,0.0,0.77875]
[1779936969969,48.75,74235.04,0.0,-0.99538,0.0,0.77875]
[1779936970725,48.75,74237.33,0.0,-0.99537,0.0,0.78042]
[1779936971089,48.75,74237.33,0.0,-0.99537,0.0,0.78042]
[1779936971220,48.75,74237.33,0.0,-0.99537,0.0,0.78042]
[1779936973746,48.75,74240.7,0.0,-0.99535,0.0,0.78289]
[1779936976475,48.75,74240.8,0.0,-0.99535,0.0,0.78296]
[1779936976720,48.75,74240.8,0.0,-0.99535,0.0,0.78296]
[1779936976723,48.75,74239.84,0.0,-0.99536,0.0,0.78226]
[1779936977757,48.75,74239.34,0.0,-0.99536,0.0,0.78189]
[1779936977970,48.75,74239.34,0.0,-0.99536,0.0,0.78189]
[1779936987294,48.75,74237.47,0.0,-0.99537,0.0,0.78053]
[1779936987469,48.75,74237.47,0.0,-0.99537,0.0,0.78053]
[1779936987571,48.75,74229.24,0.0,-0.99541,0.0,0.77452]
[1779936988887,48.75,74228.75,0.0,-0.99541,0.0,0.77417]
[1779936988969,48.75,74228.75,0.0,-0.99541,0.0,0.77417]
[1779936993374,48.75,74229.2,0.0,-0.99541,0.0,0.7745]
[1779936993470,48.75,74229.2,0.0,-0.99541,0.0,0.7745]
[1779936993476,48.75,74226.84,0.0,-0.99542,0.0,0.77182]
[1779936994764,48.75,74226.84,0.0,-0.99542,0.0,0.77182]
[1779936994970,48.75,74225.48,0.0,-0.99543,0.0,0.77084]
[1779936997914,48.75,74223.04,0.0,-0.99544,0.0,0.76907]
[1779937002222,48.75,74222.89,0.0,-0.99544,0.0,0.76897]
[1779937002469,48.75,74222.89,0.0,-0.99544,0.0,0.76897]
[1779937002569,48.75,74222.3,0.0,-0.99545,0.0,0.76854]
[1779937003402,48.75,74222.3,0.0,-0.99545,0.0,0.76854]
[1779937003469,48.75,74222.3,0.0,-0.99545,0.0,0.76854]
[1779937008992,48.75,74221.06,0.0,-0.99545,0.0,0.76764]
[1779937010972,48.75,74221.04,0.0,-0.99545,0.0,0.76763]
[1779937011222,48.75,74221.04,0.0,-0.99545,0.0,0.76763]
[1779937011303,48.75,74220.91,0.0,-0.99545,0.0,0.76754]
[1779937012522,48.75,74220.91,0.0,-0.99545,0.0,0.76754]
[1779937012719,48.75,74220.91,0.0,-0.99545,0.0,0.76754]
[1779937018058,48.75,74220.67,0.0,-0.99545,0.0,0.76736]
[1779937023093,48.75,74221.28,0.0,-0.99545,0.0,0.7678]
[1779937028128,48.75,74219.85,0.0,-0.99546,0.0,0.76677]
[1779937033163,48.75,74220.01,0.0,-0.99546,0.0,0.76689]
[1779937035177,48.75,74223.8,0.0,-0.99544,0.0,0.76962]
[1779937036148,48.75,74223.8,0.0,-0.99544,0.0,0.76962]
[1779937036227,48.75,74223.8,0.0,-0.99544,0.0,0.76962]
[1779937036328,48.75,74226.16,0.0,-0.99543,0.0,0.77133]
[1779937037191,48.75,74227.76,0.0,-0.99542,0.0,0.77249]
[1779937038951,48.75,74227.74,0.0,-0.99542,0.0,0.77248]
[1779937038969,48.75,74227.74,0.0,-0.99542,0.0,0.77248]
[1779937039204,48.75,74222.91,0.0,-0.99544,0.0,0.76898]
[1779937040212,48.75,74219.88,0.0,-0.99546,0.0,0.76679]
[1779937041075,48.75,74219.88,0.0,-0.99546,0.0,0.76679]
[1779937041222,48.75,74219.88,0.0,-0.99546,0.0,0.76679]
[1779937041283,48.75,74217.26,0.0,-0.99547,0.0,0.76491]
[1779937042226,48.75,74208.11,0.0,-0.99551,0.0,0.75835]
[1779937043233,48.75,74205.8,0.0,-0.99552,0.0,0.7567]
[1779937044852,48.75,74206.98,0.0,-0.99552,0.0,0.75754]
[1779937044968,48.75,74206.98,0.0,-0.99552,0.0,0.75754]
[1779937052297,48.75,74208.01,0.0,-0.99552,0.0,0.75733]
[1779937054687,48.75,74208.66,0.0,-0.99551,0.0,0.7578]
[1779937054725,48.75,74208.66,0.0,-0.99551,0.0,0.7578]
[1779937054734,48.75,74209.23,0.0,-0.99551,0.0,0.75821]
[1779937056817,48.75,74209.23,0.0,-0.99551,0.0,0.75821]
[1779937056969,48.75,74209.46,0.0,-0.99551,0.0,0.75837]
[1779937061360,48.75,74204.76,0.0,-0.99553,0.0,0.75502]
[1779937062150,48.75,74204.76,0.0,-0.99553,0.0,0.75502]
[1779937062224,48.75,74204.76,0.0,-0.99553,0.0,0.75502]
[1779937062367,48.75,74201.58,0.0,-0.99555,0.0,0.75276]
[1779937063374,48.75,74200.12,0.0,-0.99555,0.0,0.75172]
[1779937064357,48.75,74200.12,0.0,-0.99555,0.0,0.75172]
[1779937064470,48.75,74200.12,0.0,-0.99555,0.0,0.75172]
[1779937069415,48.75,74198.3,0.0,-0.99556,0.0,0.75043]
[1779937070423,48.75,74198.3,0.0,-0.99556,0.0,0.75043]
[1779937070469,48.75,74198.3,0.0,-0.99556,0.0,0.75043]
[1779937076444,48.75,74198.24,0.0,-0.99556,0.0,0.75039]
[1779937076468,48.75,74198.24,0.0,-0.99556,0.0,0.75039]
[1779937076483,48.75,74197.97,0.0,-0.99556,0.0,0.7502]
[1779937078479,48.75,74200.31,0.0,-0.99555,0.0,0.75186]
[1779937078958,48.75,74200.31,0.0,-0.99555,0.0,0.75186]
[1779937078971,48.75,74200.31,0.0,-0.99555,0.0,0.75186]
[1779937084521,48.75,74199.82,0.0,-0.99556,0.0,0.75151]
[1779937086125,48.75,74200.44,0.0,-0.99555,0.0,0.75195]
[1779937086220,48.75,74200.44,0.0,-0.99555,0.0,0.75195]
[1779937087542,48.75,74198.21,0.0,-0.99556,0.0,0.75037]
[1779937088549,48.75,74200.37,0.0,-0.99555,0.0,0.7519]
[1779937092577,48.75,74205.3,0.0,-0.99553,0.0,0.7554]
[1779937093583,48.75,74207.69,0.0,-0.99552,0.0,0.75711]
[1779937094776,48.75,74207.69,0.0,-0.99552,0.0,0.75711]
[1779937094972,48.75,74207.66,0.0,-0.99552,0.0,0.75708]
[1779937095737,48.75,74207.66,0.0,-0.99552,0.0,0.75708]
[1779937099625,48.75,74209.54,0.0,-0.99551,0.0,0.75843]
[1779937100959,48.75,74209.38,0.0,-0.99551,0.0,0.75831]
[1779937100970,48.75,74209.38,0.0,-0.99551,0.0,0.75831]
[1779937101935,48.75,74208.43,0.0,-0.99552,0.0,0.75763]
[1779937101969,48.75,74208.43,0.0,-0.99552,0.0,0.75763]
[1779937102647,48.75,74211.51,0.0,-0.9955,0.0,0.75983]
[1779937103653,48.75,74213.58,0.0,-0.99549,0.0,0.76132]
[1779937106675,48.75,74207.96,0.0,-0.99552,0.0,0.7573]
[1779937107682,48.75,74204.4,0.0,-0.99553,0.0,0.75476]
[1779937108689,48.75,74202.19,0.0,-0.99554,0.0,0.75319]
[1779937108957,48.75,74202.19,0.0,-0.99554,0.0,0.75319]
[1779937108970,48.75,74202.19,0.0,-0.99554,0.0,0.75319]
[1779937114731,48.75,74201.68,0.0,-0.99555,0.0,0.75189]
[1779937116745,48.75,74199.4,0.0,-0.99556,0.0,0.75028]
[1779937117743,48.75,74199.4,0.0,-0.99556,0.0,0.75028]
[1779937117970,48.75,74198.68,0.0,-0.99557,0.0,0.74977]
[1779937118220,48.75,74198.68,0.0,-0.99557,0.0,0.74977]
[1779937118759,48.75,74198.77,0.0,-0.99557,0.0,0.74983]
[1779937122787,48.75,74195.31,0.0,-0.99558,0.0,0.74739]
[1779937124815,48.75,74195.27,0.0,-0.99558,0.0,0.74736]
[1779937124970,48.75,74195.5,0.0,-0.99558,0.0,0.74752]
[1779937129836,48.75,74187.14,0.0,-0.99562,0.0,0.74164]
[1779937131412,48.75,74186.55,0.0,-0.99562,0.0,0.74123]
[1779937131469,48.75,74186.55,0.0,-0.99562,0.0,0.74123]
[1779937132520,48.75,74186.3,0.0,-0.99562,0.0,0.74105]
[1779937132719,48.75,74186.3,0.0,-0.99562,0.0,0.74105]
[1779937132784,48.75,74186.3,0.0,-0.99562,0.0,0.74105]
[1779937137892,48.75,74186.14,0.0,-0.99562,0.0,0.74094]
[1779937138899,48.75,74177.56,0.0,-0.99566,0.0,0.73495]
[1779937139906,48.75,74165.52,0.0,-0.99572,0.0,0.72662]
[1779937140915,48.75,74163.8,0.0,-0.99572,0.0,0.72543]
[1779937144951,48.75,74157.8,0.0,-0.99575,0.0,0.72131]
[1779937145956,48.75,74143.6,0.0,-0.99581,0.0,0.71165]
[1779937146963,48.75,74144.12,0.0,-0.99581,0.0,0.712]
[1779937151182,48.75,74143.78,0.0,-0.99581,0.0,0.71177]
[1779937151219,48.75,74143.78,0.0,-0.99581,0.0,0.71177]
[1779937157033,48.75,74144.48,0.0,-0.99581,0.0,0.71224]
[1779937161061,48.75,74149.24,0.0,-0.99579,0.0,0.71547]
[1779937162068,48.75,74152.72,0.0,-0.99577,0.0,0.71784]
[1779937164797,48.75,74153.77,0.0,-0.99577,0.0,0.71856]
[1779937164970,48.75,74153.1,0.0,-0.99577,0.0,0.7181]
[1779937166512,48.75,74152.67,0.0,-0.99577,0.0,0.71781]
[1779937166720,48.75,74152.67,0.0,-0.99577,0.0,0.71781]
[1779937166821,48.75,74152.18,0.0,-0.99578,0.0,0.71747]
[1779937169118,48.75,74156.14,0.0,-0.99576,0.0,0.72018]
[1779937170123,48.75,74161.31,0.0,-0.99574,0.0,0.72372]
[1779937171465,48.75,74161.31,0.0,-0.99574,0.0,0.72372]
[1779937171726,48.75,74161.31,0.0,-0.99574,0.0,0.72372]
[1779937171826,48.75,74162.98,0.0,-0.99573,0.0,0.72395]
[1779937175159,48.75,74165.79,0.0,-0.99572,0.0,0.72589]
[1779937178180,48.75,74162.2,0.0,-0.99574,0.0,0.72342]
[1779937179520,48.75,74162.2,0.0,-0.99574,0.0,0.72342]
[1779937179724,48.75,74162.2,0.0,-0.99574,0.0,0.72342]
[1779937180194,48.75,74158.9,0.0,-0.99575,0.0,0.72116]
[1779937181300,48.75,74158.9,0.0,-0.99575,0.0,0.72116]
[1779937181471,48.75,74158.9,0.0,-0.99575,0.0,0.72116]
[1779937181514,48.75,74156.43,0.0,-0.99576,0.0,0.71947]
[1779937185229,48.75,74153.78,0.0,-0.99577,0.0,0.71766]
[1779937186851,48.75,74153.78,0.0,-0.99577,0.0,0.71766]
[1779937187257,48.75,74152.29,0.0,-0.99578,0.0,0.71664]
[1779937187472,48.75,74152.29,0.0,-0.99578,0.0,0.71664]
[1779937189256,48.75,74159.46,0.0,-0.99575,0.0,0.72154]
[1779937190264,48.75,74162.71,0.0,-0.99574,0.0,0.72377]
[1779937191268,48.75,74162.71,0.0,-0.99574,0.0,0.72377]
[1779937191469,48.75,74162.71,0.0,-0.99574,0.0,0.72377]
[1779937191508,48.75,74162.72,0.0,-0.99574,0.0,0.72378]
[1779937192012,48.75,74162.72,0.0,-0.99574,0.0,0.72378]
[1779937192220,48.75,74162.72,0.0,-0.99574,0.0,0.72378]
[1779937196601,48.75,74165.55,0.0,-0.99572,0.0,0.72572]
[1779937196733,48.75,74165.55,0.0,-0.99572,0.0,0.72572]
[1779937196834,48.75,74164.95,0.0,-0.99573,0.0,0.72531]
[1779937201341,48.75,74172.98,0.0,-0.99569,0.0,0.73085]
[1779937202348,48.75,74172.55,0.0,-0.99569,0.0,0.73055]
[1779937203355,48.75,74165.57,0.0,-0.99572,0.0,0.72574]
[1779937204719,48.75,74165.57,0.0,-0.99572,0.0,0.72574]
[1779937204970,48.75,74165.57,0.0,-0.99572,0.0,0.72574]
[1779937204890,48.75,74159.7,0.0,-0.99575,0.0,0.7217]
[1779937205637,48.75,74159.7,0.0,-0.99575,0.0,0.7217]
[1779937205720,48.75,74159.7,0.0,-0.99575,0.0,0.7217]
[1779937205739,48.75,74159.44,0.0,-0.99575,0.0,0.72153]
[1779937206376,48.75,74163.6,0.0,-0.99573,0.0,0.72438]
[1779937207383,48.75,74167.66,0.0,-0.99571,0.0,0.72718]
[1779937208527,48.75,74167.66,0.0,-0.99571,0.0,0.72718]
[1779937208732,48.75,74167.66,0.0,-0.99571,0.0,0.72718]
[1779937208831,48.75,74170.81,0.0,-0.9957,0.0,0.72935]
[1779937213425,48.75,74173.66,0.0,-0.99569,0.0,0.73132]
[1779937214712,48.75,74173.66,0.0,-0.99569,0.0,0.73132]
[1779937214723,48.75,74173.66,0.0,-0.99569,0.0,0.73132]
[1779937214814,48.75,74173.16,0.0,-0.99569,0.0,0.73098]
[1779937216764,48.75,74173.02,0.0,-0.99569,0.0,0.73088]
[1779937216970,48.75,74173.02,0.0,-0.99569,0.0,0.73088]
[1779937222488,48.75,74174.24,0.0,-0.99568,0.0,0.73172]
[1779937224148,48.75,74174.22,0.0,-0.99568,0.0,0.73171]
[1779937224220,48.75,74174.22,0.0,-0.99568,0.0,0.73171]
[1779937225302,48.75,74174.22,0.0,-0.99568,0.0,0.73171]
[1779937225468,48.75,74174.22,0.0,-0.99568,0.0,0.73171]
[1779937225509,48.75,74174.24,0.0,-0.99568,0.0,0.73172]
[1779937228530,48.75,74169.77,0.0,-0.9957,0.0,0.72863]
[1779937229544,48.75,74169.77,0.0,-0.9957,0.0,0.72863]
[1779937229719,48.75,74169.77,0.0,-0.9957,0.0,0.72863]
[1779937229819,48.75,74166.49,0.0,-0.99572,0.0,0.72637]
[1779937230865,48.75,74166.49,0.0,-0.99572,0.0,0.72637]
[1779937230968,48.75,74166.49,0.0,-0.99572,0.0,0.72637]
[1779937230958,48.75,74163.74,0.0,-0.99573,0.0,0.72448]
[1779937232756,48.75,74164.86,0.0,-0.99573,0.0,0.72433]
[1779937232976,48.75,74164.86,0.0,-0.99573,0.0,0.72433]
[1779937232821,48.75,74168.63,0.0,-0.99571,0.0,0.72693]
[1779937236022,48.75,74170.47,0.0,-0.99571,0.0,0.7282]
[1779937236124,48.75,74170.85,0.0,-0.9957,0.0,0.72846]
[1779937236223,48.75,74170.85,0.0,-0.9957,0.0,0.72846]
[1779937236588,48.75,74170.34,0.0,-0.99571,0.0,0.72811]
[1779937237595,48.75,74173.19,0.0,-0.99569,0.0,0.73008]
[1779937239610,48.75,74175.96,0.0,-0.99568,0.0,0.732]
[1779937240500,48.75,74175.96,0.0,-0.99568,0.0,0.732]
[1779937240720,48.75,74175.96,0.0,-0.99568,0.0,0.732]
[1779937240848,48.75,74175.96,0.0,-0.99568,0.0,0.732]
[1779937240973,48.75,74175.96,0.0,-0.99568,0.0,0.732]
[1779937240999,48.75,74177.38,0.0,-0.99567,0.0,0.73298]
[1779937242631,48.75,74162.06,0.0,-0.99574,0.0,0.72241]
[1779937243638,48.75,74153.34,0.0,-0.99578,0.0,0.71645]
[1779937244300,48.75,74153.34,0.0,-0.99578,0.0,0.71645]
[1779937244471,48.75,74153.34,0.0,-0.99578,0.0,0.71645]
[1779937244644,48.75,74153.59,0.0,-0.99578,0.0,0.71662]
[1779937249680,48.75,74155.34,0.0,-0.99577,0.0,0.71782]
[1779937254768,48.75,74154.48,0.0,-0.99578,0.0,0.71723]
[1779937254970,48.75,74154.48,0.0,-0.99578,0.0,0.71723]
[1779937255623,48.75,74154.33,0.0,-0.99578,0.0,0.71713]
[1779937255721,48.75,74154.33,0.0,-0.99578,0.0,0.71713]
[1779937255722,48.75,74153.14,0.0,-0.99578,0.0,0.71632]
[1779937260757,48.75,74154.73,0.0,-0.99578,0.0,0.7174]
[1779937261410,48.75,74154.73,0.0,-0.99578,0.0,0.7174]
[1779937261471,48.75,74154.73,0.0,-0.99578,0.0,0.7174]
[1779937262093,48.75,74154.13,0.0,-0.99578,0.0,0.71699]
[1779937262219,48.75,74154.13,0.0,-0.99578,0.0,0.71699]
[1779937262771,48.75,74154.07,0.0,-0.99578,0.0,0.71695]
[1779937265792,48.75,74156.7,0.0,-0.99577,0.0,0.71874]
[1779937266464,48.75,74156.7,0.0,-0.99577,0.0,0.71874]
[1779937266472,48.75,74156.7,0.0,-0.99577,0.0,0.71874]
[1779937269758,48.75,74155.69,0.0,-0.99577,0.0,0.71805]
[1779937269969,48.75,74155.69,0.0,-0.99577,0.0,0.71805]
[1779937270027,48.75,74149.78,0.0,-0.9958,0.0,0.71403]
[1779937270830,48.75,74144.57,0.0,-0.99582,0.0,0.7105]
[1779937271837,48.75,74138.32,0.0,-0.99585,0.0,0.70629]
[1779937272843,48.75,74135.0,0.0,-0.99586,0.0,0.70406]
[1779937273551,48.75,74135.0,0.0,-0.99586,0.0,0.70406]
[1779937273729,48.75,74135.0,0.0,-0.99586,0.0,0.70406]
[1779937273930,48.75,74135.0,0.0,-0.99586,0.0,0.70406]
[1779937273971,48.75,74135.0,0.0,-0.99586,0.0,0.70406]
[1779937273938,48.75,74132.79,0.0,-0.99587,0.0,0.70257]
[1779937275864,48.75,74126.19,0.0,-0.9959,0.0,0.69817]
[1779937279896,48.75,74124.39,0.0,-0.99591,0.0,0.69697]
[1779937280902,48.75,74134.58,0.0,-0.99586,0.0,0.70377]
[1779937281911,48.75,74134.61,0.0,-0.99586,0.0,0.70379]
[1779937282918,48.75,74138.06,0.0,-0.99585,0.0,0.70611]
[1779937283938,48.75,74138.06,0.0,-0.99585,0.0,0.70611]
[1779937283969,48.75,74138.06,0.0,-0.99585,0.0,0.70611]
[1779937283942,48.75,74131.0,0.0,-0.99588,0.0,0.70138]
[1779937285053,48.75,74126.63,0.0,-0.9959,0.0,0.69846]
[1779937285660,48.75,74126.63,0.0,-0.9959,0.0,0.69846]
[1779937285723,48.75,74126.63,0.0,-0.9959,0.0,0.69846]
[1779937285939,48.75,74125.31,0.0,-0.9959,0.0,0.69758]
[1779937287953,48.75,74113.46,0.0,-0.99595,0.0,0.68973]
[1779937288960,48.75,74111.07,0.0,-0.99597,0.0,0.68815]
[1779937289920,48.75,74111.07,0.0,-0.99597,0.0,0.68815]
[1779937289969,48.75,74111.07,0.0,-0.99597,0.0,0.68815]
[1779937290974,48.75,74107.02,0.0,-0.99598,0.0,0.68549]
[1779937296016,48.75,74102.69,0.0,-0.99601,0.0,0.68178]
[1779937297020,48.75,74109.72,0.0,-0.99598,0.0,0.68639]
[1779937298026,48.75,74113.09,0.0,-0.99596,0.0,0.6886]
[1779937299682,48.75,74114.47,0.0,-0.99596,0.0,0.68951]
[1779937299721,48.75,74114.47,0.0,-0.99596,0.0,0.68951]
[1779937301138,48.75,74116.52,0.0,-0.99595,0.0,0.69087]
[1779937301223,48.75,74116.52,0.0,-0.99595,0.0,0.69087]
[1779937302054,48.75,74114.24,0.0,-0.99596,0.0,0.68936]
[1779937305549,48.75,74112.08,0.0,-0.99597,0.0,0.68794]
[1779937305726,48.75,74112.08,0.0,-0.99597,0.0,0.68794]
[1779937307089,48.75,74116.21,0.0,-0.99595,0.0,0.69066]
[1779937309104,48.75,74113.42,0.0,-0.99596,0.0,0.68882]
[1779937310375,48.75,74113.42,0.0,-0.99596,0.0,0.68882]
[1779937310470,48.75,74113.42,0.0,-0.99596,0.0,0.68882]
[1779937310905,48.75,74113.42,0.0,-0.99596,0.0,0.68882]
[1779937310972,48.75,74113.42,0.0,-0.99596,0.0,0.68882]
[1779937311004,48.75,74113.16,0.0,-0.99596,0.0,0.68865]
[1779937312125,48.75,74115.67,0.0,-0.99595,0.0,0.69031]
[1779937313235,48.75,74115.67,0.0,-0.99595,0.0,0.69031]
[1779937313471,48.75,74115.67,0.0,-0.99595,0.0,0.69031]
[1779937313575,48.75,74110.19,0.0,-0.99597,0.0,0.6867]
[1779937314139,48.75,74107.18,0.0,-0.99599,0.0,0.68472]
[1779937315124,48.75,74107.18,0.0,-0.99599,0.0,0.68472]
[1779937315221,48.75,74107.18,0.0,-0.99599,0.0,0.68472]
[1779937315322,48.75,74102.5,0.0,-0.99601,0.0,0.68166]
[1779937316153,48.75,74097.79,0.0,-0.99603,0.0,0.67859]
[1779937317429,48.75,74097.79,0.0,-0.99603,0.0,0.67859]
[1779937317469,48.75,74097.79,0.0,-0.99603,0.0,0.67859]
[1779937317518,48.75,74091.79,0.0,-0.99605,0.0,0.6747]
[1779937321165,48.75,74091.42,0.0,-0.99605,0.0,0.67446]
[1779937321219,48.75,74091.42,0.0,-0.99605,0.0,0.67446]
[1779937324357,48.75,74093.02,0.0,-0.99605,0.0,0.67549]
[1779937324470,48.75,74093.02,0.0,-0.99605,0.0,0.67549]
[1779937324570,48.75,74094.67,0.0,-0.99604,0.0,0.67656]
[1779937329566,48.75,74094.44,0.0,-0.99604,0.0,0.67641]
[1779937329650,48.75,74098.32,0.0,-0.99602,0.0,0.67894]
[1779937330252,48.75,74102.96,0.0,-0.996,0.0,0.68196]
[1779937333276,48.75,74105.01,0.0,-0.996,0.0,0.6833]
[1779937337765,48.75,74107.06,0.0,-0.99599,0.0,0.68464]
[1779937337970,48.75,74107.06,0.0,-0.99599,0.0,0.68464]
[1779937338003,48.75,74106.83,0.0,-0.99599,0.0,0.68449]
[1779937341202,48.75,74107.42,0.0,-0.99599,0.0,0.68488]
[1779937341218,48.75,74107.42,0.0,-0.99599,0.0,0.68488]
[1779937346819,48.75,74107.49,0.0,-0.99599,0.0,0.68492]
[1779937346971,48.75,74107.49,0.0,-0.99599,0.0,0.68492]
[1779937346994,48.75,74107.49,0.0,-0.99599,0.0,0.68492]
[1779937348381,48.75,74110.56,0.0,-0.99597,0.0,0.68694]
[1779937353416,48.75,74112.12,0.0,-0.99597,0.0,0.68709]
[1779937355432,48.75,74121.87,0.0,-0.99593,0.0,0.69352]
[1779937357049,48.75,74125.93,0.0,-0.99591,0.0,0.69622]
[1779937357444,48.75,74128.64,0.0,-0.9959,0.0,0.69802]
[1779937358224,48.75,74128.64,0.0,-0.9959,0.0,0.69802]
[1779937362479,48.75,74137.03,0.0,-0.99586,0.0,0.70363]
[1779937364493,48.75,74135.77,0.0,-0.99587,0.0,0.70278]
[1779937366507,48.75,74138.22,0.0,-0.99586,0.0,0.70443]
[1779937368891,48.75,74140.44,0.0,-0.99585,0.0,0.70592]
[1779937368968,48.75,74140.44,0.0,-0.99585,0.0,0.70592]
[1779937369039,48.75,74140.61,0.0,-0.99585,0.0,0.70603]
[1779937369414,48.75,74140.61,0.0,-0.99585,0.0,0.70603]
[1779937369469,48.75,74140.61,0.0,-0.99585,0.0,0.70603]
[1779937371543,48.75,74145.36,0.0,-0.99583,0.0,0.70924]
[1779937374566,48.75,74147.91,0.0,-0.99582,0.0,0.71096]
[1779937375500,48.75,74147.91,0.0,-0.99582,0.0,0.71096]
[1779937375718,48.75,74147.91,0.0,-0.99582,0.0,0.71096]
[1779937375770,48.75,74147.91,0.0,-0.99582,0.0,0.71096]
[1779937375969,48.75,74147.91,0.0,-0.99582,0.0,0.71096]
[1779937376070,48.75,74148.41,0.0,-0.99581,0.0,0.7113]
[1779937378592,48.75,74144.91,0.0,-0.99583,0.0,0.70893]
[1779937379599,48.75,74141.4,0.0,-0.99584,0.0,0.70657]
[1779937380969,48.75,74141.4,0.0,-0.99584,0.0,0.70657]
[1779937381070,48.75,74139.71,0.0,-0.99585,0.0,0.70543]
[1779937381220,48.75,74139.71,0.0,-0.99585,0.0,0.70543]
[1779937381335,48.75,74139.71,0.0,-0.99585,0.0,0.70543]
[1779937381469,48.75,74139.71,0.0,-0.99585,0.0,0.70543]
[1779937382557,48.75,74140.84,0.0,-0.99585,0.0,0.70619]
[1779937382600,48.75,74140.84,0.0,-0.99585,0.0,0.70619]
[1779937382721,48.75,74140.84,0.0,-0.99585,0.0,0.70619]
[1779937382822,48.75,74148.75,0.0,-0.99581,0.0,0.71153]
[1779937383627,48.75,74151.66,0.0,-0.9958,0.0,0.7135]
[1779937388259,48.75,74151.62,0.0,-0.9958,0.0,0.71347]
[1779937388469,48.75,74151.62,0.0,-0.9958,0.0,0.71347]
[1779937388482,48.75,74151.62,0.0,-0.9958,0.0,0.71347]
[1779937388722,48.75,74151.62,0.0,-0.9958,0.0,0.71347]
[1779937388823,48.75,74151.86,0.0,-0.9958,0.0,0.71364]
[1779937394705,48.75,74152.05,0.0,-0.9958,0.0,0.71377]
[1779937396718,48.75,74156.63,0.0,-0.99578,0.0,0.71688]
[1779937397725,48.75,74159.38,0.0,-0.99577,0.0,0.71876]
[1779937398905,48.75,74159.38,0.0,-0.99577,0.0,0.71876]
[1779937398971,48.75,74159.38,0.0,-0.99577,0.0,0.71876]
[1779937399041,48.75,74159.38,0.0,-0.99577,0.0,0.71876]
[1779937399133,48.75,74159.06,0.0,-0.99577,0.0,0.71854]
[1779937399219,48.75,74159.06,0.0,-0.99577,0.0,0.71854]
[1779937400750,48.75,74163.37,0.0,-0.99575,0.0,0.72149]
[1779937401756,48.75,74168.88,0.0,-0.99572,0.0,0.72527]
[1779937402764,48.75,74173.27,0.0,-0.9957,0.0,0.7283]
[1779937404049,48.75,74173.27,0.0,-0.9957,0.0,0.7283]
[1779937404070,48.75,74176.8,0.0,-0.99569,0.0,0.73074]
[1779937404732,48.75,74176.8,0.0,-0.99569,0.0,0.73074]
[1779937404918,48.75,74176.8,0.0,-0.99569,0.0,0.73074]
[1779937404970,48.75,74176.8,0.0,-0.99569,0.0,0.73074]
[1779937404983,48.75,74177.57,0.0,-0.99568,0.0,0.73127]
[1779937405785,48.75,74182.28,0.0,-0.99566,0.0,0.73454]
[1779937406792,48.75,74186.2,0.0,-0.99565,0.0,0.73727]
[1779937408933,48.75,74187.14,0.0,-0.99564,0.0,0.73793]
[1779937408970,48.75,74187.14,0.0,-0.99564,0.0,0.73793]
[1779937408996,48.75,74187.14,0.0,-0.99564,0.0,0.73793]
[1779937409070,48.75,74187.8,0.0,-0.99564,0.0,0.73839]
[1779937409220,48.75,74187.8,0.0,-0.99564,0.0,0.73839]
[1779937414286,48.75,74189.41,0.0,-0.99564,0.0,0.73859]
[1779937414401,48.75,74189.41,0.0,-0.99564,0.0,0.73859]
[1779937414468,48.75,74189.41,0.0,-0.99564,0.0,0.73859]
[1779937414851,48.75,74189.46,0.0,-0.99564,0.0,0.73862]
[1779937417874,48.75,74184.82,0.0,-0.99566,0.0,0.73538]
[1779937418661,48.75,74184.82,0.0,-0.99566,0.0,0.73538]
[1779937418721,48.75,74184.82,0.0,-0.99566,0.0,0.73538]
[1779937418832,48.75,74184.82,0.0,-0.99566,0.0,0.73538]
[1779937418969,48.75,74184.82,0.0,-0.99566,0.0,0.73538]
[1779937419066,48.75,74181.88,0.0,-0.99567,0.0,0.73334]
[1779937424660,48.75,74181.54,0.0,-0.99567,0.0,0.7331]
[1779937424720,48.75,74181.54,0.0,-0.99567,0.0,0.7331]
[1779937424855,48.75,74181.54,0.0,-0.99567,0.0,0.7331]
[1779937424970,48.75,74181.54,0.0,-0.99567,0.0,0.7331]
[1779937425040,48.75,74181.74,0.0,-0.99567,0.0,0.73324]
[1779937428841,48.75,74182.1,0.0,-0.99567,0.0,0.73349]
[1779937434175,48.75,74182.42,0.0,-0.99567,0.0,0.73372]
[1779937434220,48.75,74183.53,0.0,-0.99566,0.0,0.73449]
[1779937434270,48.75,74183.53,0.0,-0.99566,0.0,0.73449]
[1779937434471,48.75,74183.53,0.0,-0.99566,0.0,0.73449]
[1779937434993,48.75,74184.71,0.0,-0.99566,0.0,0.73531]
[1779937440032,48.75,74185.04,0.0,-0.99566,0.0,0.73554]
[1779937440768,48.75,74185.04,0.0,-0.99566,0.0,0.73554]
[1779937440865,48.75,74185.04,0.0,-0.99566,0.0,0.73554]
[1779937440970,48.75,74185.04,0.0,-0.99566,0.0,0.73554]
[1779937441035,48.75,74183.11,0.0,-0.99566,0.0,0.73419]
[1779937442043,48.75,74180.56,0.0,-0.99568,0.0,0.73242]
[1779937443050,48.75,74177.58,0.0,-0.99569,0.0,0.73036]
[1779937445064,48.75,74174.11,0.0,-0.99571,0.0,0.72796]
[1779937445823,48.75,74174.11,0.0,-0.99571,0.0,0.72796]
[1779937445912,48.75,74174.11,0.0,-0.99571,0.0,0.72796]
[1779937445969,48.75,74174.11,0.0,-0.99571,0.0,0.72796]
[1779937446071,48.75,74170.64,0.0,-0.99572,0.0,0.72557]
[1779937448085,48.75,74167.6,0.0,-0.99573,0.0,0.72348]
[1779937449986,48.75,74165.54,0.0,-0.99574,0.0,0.72206]
[1779937450086,48.75,74165.54,0.0,-0.99574,0.0,0.72206]
[1779937450220,48.75,74165.54,0.0,-0.99574,0.0,0.72206]
[1779937450099,48.75,74165.47,0.0,-0.99574,0.0,0.72201]
[1779937451106,48.75,74165.5,0.0,-0.99574,0.0,0.72203]
[1779937453120,48.75,74162.37,0.0,-0.99576,0.0,0.71989]
[1779937454986,48.75,74160.85,0.0,-0.99576,0.0,0.71885]
[1779937455222,48.75,74160.85,0.0,-0.99576,0.0,0.71885]
[1779937463470,48.75,74157.31,0.0,-0.99578,0.0,0.71644]
[1779937463559,48.75,74157.31,0.0,-0.99578,0.0,0.71644]
[1779937463720,48.75,74157.31,0.0,-0.99578,0.0,0.71644]
[1779937464198,48.75,74156.56,0.0,-0.99578,0.0,0.71593]
[1779937469233,48.75,74157.59,0.0,-0.99578,0.0,0.71663]
[1779937474268,48.75,74157.84,0.0,-0.99578,0.0,0.71589]
[1779937479364,48.75,74156.76,0.0,-0.99579,0.0,0.71516]
[1779937481808,48.75,74156.79,0.0,-0.99579,0.0,0.71518]
[1779937481970,48.75,74156.79,0.0,-0.99579,0.0,0.71518]
[1779937481997,48.75,74156.79,0.0,-0.99579,0.0,0.71518]
[1779937482220,48.75,74156.79,0.0,-0.99579,0.0,0.71518]
[1779937482082,48.75,74156.9,0.0,-0.99579,0.0,0.71525]
[1779937487360,48.75,74165.04,0.0,-0.99575,0.0,0.72081]
[1779937488399,48.75,74165.04,0.0,-0.99575,0.0,0.72081]
[1779937488469,48.75,74165.04,0.0,-0.99575,0.0,0.72081]
[1779937488511,48.75,74165.04,0.0,-0.99575,0.0,0.72081]
[1779937488719,48.75,74165.04,0.0,-0.99575,0.0,0.72081]
[1779937488747,48.75,74169.72,0.0,-0.99573,0.0,0.72402]
[1779937492395,48.75,74175.87,0.0,-0.9957,0.0,0.72826]
[1779937493433,48.75,74175.87,0.0,-0.9957,0.0,0.72826]
[1779937493469,48.75,74175.87,0.0,-0.9957,0.0,0.72826]
[1779937493485,48.75,74175.87,0.0,-0.9957,0.0,0.72826]
[1779937493736,48.75,74175.87,0.0,-0.9957,0.0,0.72826]
[1779937493801,48.75,74176.78,0.0,-0.9957,0.0,0.72889]
[1779937494409,48.75,74180.24,0.0,-0.99568,0.0,0.73128]
[1779937495416,48.75,74183.17,0.0,-0.99567,0.0,0.73331]
[1779937496423,48.75,74185.31,0.0,-0.99566,0.0,0.7348]
[1779937497688,48.75,74185.31,0.0,-0.99566,0.0,0.7348]
[1779937497720,48.75,74185.31,0.0,-0.99566,0.0,0.7348]
[1779937497773,48.75,74185.31,0.0,-0.99566,0.0,0.7348]
[1779937497973,48.75,74185.31,0.0,-0.99566,0.0,0.7348]
[1779937498008,48.75,74189.63,0.0,-0.99564,0.0,0.73781]
[1779937501458,48.75,74192.87,0.0,-0.99563,0.0,0.74008]
[1779937502465,48.75,74188.77,0.0,-0.99564,0.0,0.73721]
[1779937503888,48.75,74188.77,0.0,-0.99564,0.0,0.73721]
[1779937503969,48.75,74188.77,0.0,-0.99564,0.0,0.73721]
[1779937504057,48.75,74188.77,0.0,-0.99564,0.0,0.73721]
[1779937504220,48.75,74188.77,0.0,-0.99564,0.0,0.73721]
[1779937504159,48.75,74187.65,0.0,-0.99565,0.0,0.73643]
[1779937504479,48.75,74182.77,0.0,-0.99567,0.0,0.73304]
[1779937509513,48.75,74183.08,0.0,-0.99567,0.0,0.73325]
[1779937511689,48.75,74182.62,0.0,-0.99567,0.0,0.73293]
[1779937511722,48.75,74182.62,0.0,-0.99567,0.0,0.73293]
[1779937511950,48.75,74182.62,0.0,-0.99567,0.0,0.73293]
[1779937511969,48.75,74182.62,0.0,-0.99567,0.0,0.73293]
[1779937512025,48.75,74180.77,0.0,-0.99568,0.0,0.73165]
[1779937513563,48.75,74182.71,0.0,-0.99567,0.0,0.73299]
[1779937518943,48.75,74183.31,0.0,-0.99567,0.0,0.73341]
[1779937518969,48.75,74183.31,0.0,-0.99567,0.0,0.73341]
[1779937518987,48.75,74184.55,0.0,-0.99566,0.0,0.73427]
[1779937519313,48.75,74184.55,0.0,-0.99566,0.0,0.73427]
[1779937519469,48.75,74184.55,0.0,-0.99566,0.0,0.73427]
[1779937519605,48.75,74186.56,0.0,-0.99565,0.0,0.73567]
[1779937520612,48.75,74189.86,0.0,-0.99564,0.0,0.73797]
[1779937522552,48.75,74190.68,0.0,-0.99564,0.0,0.73855]
[1779937522721,48.75,74190.68,0.0,-0.99564,0.0,0.73855]
[1779937523722,48.75,74191.52,0.0,-0.99563,0.0,0.73913]
[1779937523970,48.75,74191.52,0.0,-0.99563,0.0,0.73913]
[1779937524033,48.75,74190.25,0.0,-0.99564,0.0,0.73825]
[1779937525646,48.75,74192.21,0.0,-0.99563,0.0,0.73962]
[1779937526657,48.75,74194.37,0.0,-0.99562,0.0,0.74113]
[1779937527661,48.75,74197.0,0.0,-0.99561,0.0,0.74298]
[1779937528668,48.75,74206.98,0.0,-0.99556,0.0,0.75001]
[1779937529715,48.75,74206.98,0.0,-0.99556,0.0,0.75001]
[1779937529721,48.75,74206.98,0.0,-0.99556,0.0,0.75001]
[1779937529813,48.75,74209.88,0.0,-0.99555,0.0,0.75207]
[1779937532199,48.75,74210.44,0.0,-0.99554,0.0,0.75247]
[1779937535035,48.75,74209.21,0.0,-0.99556,0.0,0.75066]
[1779937535220,48.75,74209.21,0.0,-0.99556,0.0,0.75066]
[1779937537548,48.75,74208.51,0.0,-0.99556,0.0,0.75016]
[1779937537727,48.75,74208.51,0.0,-0.99556,0.0,0.75016]
[1779937537731,48.75,74208.91,0.0,-0.99556,0.0,0.75044]
[1779937539746,48.75,74211.52,0.0,-0.99555,0.0,0.75229]
[1779937541124,48.75,74211.52,0.0,-0.99555,0.0,0.75229]
[1779937541220,48.75,74211.52,0.0,-0.99555,0.0,0.75229]
[1779937545788,48.75,74217.95,0.0,-0.99552,0.0,0.75687]
[1779937546795,48.75,74227.29,0.0,-0.99547,0.0,0.76356]
[1779937547802,48.75,74228.44,0.0,-0.99547,0.0,0.76439]
[1779937551215,48.75,74227.73,0.0,-0.99547,0.0,0.76388]
[1779937551326,48.75,74225.79,0.0,-0.99548,0.0,0.76248]
[1779937551453,48.75,74225.79,0.0,-0.99548,0.0,0.76248]
[1779937551472,48.75,74225.79,0.0,-0.99548,0.0,0.76248]
[1779937552270,48.75,74226.35,0.0,-0.99548,0.0,0.76289]
[1779937557814,48.75,74228.02,0.0,-0.99547,0.0,0.76409]
[1779937557971,48.75,74228.02,0.0,-0.99547,0.0,0.76409]
[1779937558219,48.75,74228.02,0.0,-0.99547,0.0,0.76409]
[1779937558308,48.75,74228.69,0.0,-0.99546,0.0,0.76457]
[1779937563356,48.75,74229.18,0.0,-0.99546,0.0,0.76492]
[1779937563469,48.75,74229.18,0.0,-0.99546,0.0,0.76492]
[1779937563556,48.75,74229.18,0.0,-0.99546,0.0,0.76492]
[1779937563719,48.75,74229.18,0.0,-0.99546,0.0,0.76492]
[1779937563914,48.75,74229.64,0.0,-0.99546,0.0,0.76525]
[1779937568037,48.75,74229.49,0.0,-0.99546,0.0,0.76515]
[1779937568131,48.75,74229.49,0.0,-0.99546,0.0,0.76515]
[1779937568219,48.75,74229.49,0.0,-0.99546,0.0,0.76515]
[1779937568285,48.75,74226.49,0.0,-0.99548,0.0,0.76299]
[1779937573987,48.75,74226.83,0.0,-0.99547,0.0,0.76323]
[1779937577877,48.75,74225.99,0.0,-0.99548,0.0,0.76263]
[1779937577975,48.75,74225.99,0.0,-0.99548,0.0,0.76263]
[1779937578015,48.75,74222.93,0.0,-0.99549,0.0,0.76043]
[1779937579022,48.75,74210.16,0.0,-0.99555,0.0,0.75133]
[1779937579854,48.75,74210.16,0.0,-0.99555,0.0,0.75133]
[1779937579969,48.75,74210.16,0.0,-0.99555,0.0,0.75133]
[1779937580029,48.75,74206.58,0.0,-0.99557,0.0,0.74879]
[1779937582043,48.75,74203.55,0.0,-0.99558,0.0,0.74665]
[1779937583050,48.75,74199.25,0.0,-0.9956,0.0,0.74362]
[1779937583813,48.75,74199.25,0.0,-0.9956,0.0,0.74362]
[1779937583968,48.75,74199.25,0.0,-0.9956,0.0,0.74362]
[1779937584166,48.75,74199.25,0.0,-0.9956,0.0,0.74362]
[1779937584227,48.75,74199.25,0.0,-0.9956,0.0,0.74362]
[1779937584307,48.75,74199.46,0.0,-0.9956,0.0,0.74377]
[1779937585064,48.75,74196.53,0.0,-0.99561,0.0,0.74171]
[1779937588085,48.75,74202.82,0.0,-0.99559,0.0,0.74614]
[1779937588826,48.75,74202.82,0.0,-0.99559,0.0,0.74614]
[1779937588969,48.75,74202.82,0.0,-0.99559,0.0,0.74614]
[1779937589214,48.75,74210.86,0.0,-0.99555,0.0,0.75183]
[1779937589818,48.75,74210.86,0.0,-0.99555,0.0,0.75183]
[1779937589969,48.75,74210.86,0.0,-0.99555,0.0,0.75183]
[1779937590099,48.75,74214.06,0.0,-0.99553,0.0,0.7541]
[1779937591106,48.75,74218.06,0.0,-0.99552,0.0,0.75601]
[1779937592021,48.75,74218.06,0.0,-0.99552,0.0,0.75601]
[1779937592220,48.75,74218.06,0.0,-0.99552,0.0,0.75601]
[1779937592321,48.75,74223.22,0.0,-0.9955,0.0,0.75969]
[1779937593037,48.75,74223.22,0.0,-0.9955,0.0,0.75969]
[1779937593220,48.75,74223.22,0.0,-0.9955,0.0,0.75969]
[1779937593261,48.75,74220.18,0.0,-0.99551,0.0,0.75752]
[1779937595135,48.75,74218.46,0.0,-0.99552,0.0,0.75629]
[1779937597149,48.75,74219.78,0.0,-0.99551,0.0,0.75723]
[1779937602161,48.75,74220.13,0.0,-0.99551,0.0,0.75748]
[1779937602223,48.75,74220.13,0.0,-0.99551,0.0,0.75748]
[1779937605244,48.75,74220.93,0.0,-0.99551,0.0,0.75805]
[1779937605321,48.75,74224.4,0.0,-0.99549,0.0,0.76054]
[1779937605469,48.75,74224.4,0.0,-0.99549,0.0,0.76054]
[1779937606722,48.75,74225.23,0.0,-0.99549,0.0,0.76113]
[1779937607223,48.75,74225.02,0.0,-0.99549,0.0,0.76098]
[1779937609662,48.75,74224.17,0.0,-0.99549,0.0,0.76037]
[1779937609729,48.75,74224.17,0.0,-0.99549,0.0,0.76037]
[1779937615279,48.75,74227.65,0.0,-0.99548,0.0,0.76287]
[1779937616359,48.75,74227.65,0.0,-0.99548,0.0,0.76287]
[1779937616470,48.75,74228.92,0.0,-0.99547,0.0,0.76378]
[1779937617449,48.75,74229.88,0.0,-0.99546,0.0,0.76447]
[1779937617470,48.75,74229.88,0.0,-0.99546,0.0,0.76447]
[1779937618300,48.75,74230.45,0.0,-0.99546,0.0,0.76488]
[1779937621670,48.75,74232.26,0.0,-0.99545,0.0,0.76619]
[1779937622282,48.75,74232.26,0.0,-0.99545,0.0,0.76619]
[1779937622471,48.75,74233.7,0.0,-0.99545,0.0,0.76723]
[1779937626942,48.75,74234.96,0.0,-0.99544,0.0,0.76814]
[1779937626969,48.75,74234.96,0.0,-0.99544,0.0,0.76814]
[1779937627249,48.75,74234.96,0.0,-0.99544,0.0,0.76814]
[1779937627365,48.75,74234.23,0.0,-0.99544,0.0,0.76761]
[1779937627468,48.75,74234.23,0.0,-0.99544,0.0,0.76761]
[1779937632031,48.75,74234.24,0.0,-0.99544,0.0,0.76762]
[1779937632218,48.75,74234.24,0.0,-0.99544,0.0,0.76762]
[1779937637084,48.75,74234.54,0.0,-0.99544,0.0,0.76783]
[1779937637221,48.75,74234.54,0.0,-0.99544,0.0,0.76783]
[1779937637294,48.75,74234.54,0.0,-0.99544,0.0,0.76783]
[1779937637321,48.75,74234.69,0.0,-0.99544,0.0,0.76794]
[1779937637469,48.75,74234.69,0.0,-0.99544,0.0,0.76794]
[1779937640929,48.75,74235.1,0.0,-0.99544,0.0,0.76824]
[1779937640970,48.75,74235.1,0.0,-0.99544,0.0,0.76824]
[1779937641030,48.75,74234.16,0.0,-0.99544,0.0,0.76756]
[1779937646498,48.75,74235.42,0.0,-0.99544,0.0,0.76847]
[1779937649598,48.75,74235.48,0.0,-0.99544,0.0,0.76851]
[1779937649727,48.75,74235.48,0.0,-0.99544,0.0,0.76851]
[1779937653116,48.75,74236.49,0.0,-0.99544,0.0,0.76829]
[1779937653219,48.75,74236.49,0.0,-0.99544,0.0,0.76829]
[1779937653324,48.75,74236.49,0.0,-0.99544,0.0,0.76829]
[1779937653425,48.75,74236.63,0.0,-0.99544,0.0,0.76839]
[1779937653470,48.75,74236.63,0.0,-0.99544,0.0,0.76839]
[1779937658686,48.75,74234.17,0.0,-0.99545,0.0,0.76661]
[1779937658722,48.75,74234.17,0.0,-0.99545,0.0,0.76661]
[1779937659563,48.75,74234.1,0.0,-0.99545,0.0,0.76656]
[1779937659721,48.75,74234.1,0.0,-0.99545,0.0,0.76656]
[1779937659740,48.75,74234.25,0.0,-0.99545,0.0,0.76667]
[1779937664878,48.75,74234.97,0.0,-0.99545,0.0,0.76719]
[1779937664971,48.75,74234.97,0.0,-0.99545,0.0,0.76719]
[1779937665025,48.75,74230.14,0.0,-0.99547,0.0,0.76371]
[1779937665631,48.75,74225.78,0.0,-0.99549,0.0,0.76058]
[1779937667187,48.75,74225.78,0.0,-0.99549,0.0,0.76058]
[1779937667220,48.75,74225.78,0.0,-0.99549,0.0,0.76058]
[1779937667225,48.75,74221.12,0.0,-0.99551,0.0,0.75724]
[1779937669665,48.75,74219.53,0.0,-0.99552,0.0,0.75611]
[1779937669720,48.75,74219.53,0.0,-0.99552,0.0,0.75611]
[1779937669743,48.75,74224.74,0.0,-0.99549,0.0,0.75983]
[1779937670666,48.75,74233.63,0.0,-0.99545,0.0,0.76622]
[1779937671827,48.75,74233.63,0.0,-0.99545,0.0,0.76622]
[1779937671969,48.75,74233.63,0.0,-0.99545,0.0,0.76622]
[1779937672070,48.75,74238.07,0.0,-0.99543,0.0,0.76943]
[1779937675813,48.75,74238.66,0.0,-0.99543,0.0,0.76986]
[1779937675968,48.75,74238.66,0.0,-0.99543,0.0,0.76986]
[1779937677865,48.75,74242.29,0.0,-0.99541,0.0,0.77249]
[1779937683758,48.75,74258.76,0.0,-0.99533,0.0,0.78453]
[1779937685772,48.75,74253.42,0.0,-0.99536,0.0,0.78061]
[1779937686878,48.75,74253.42,0.0,-0.99536,0.0,0.78061]
[1779937686969,48.75,74253.42,0.0,-0.99536,0.0,0.78061]
[1779937690646,48.75,74253.62,0.0,-0.99536,0.0,0.78075]
[1779937690720,48.75,74253.62,0.0,-0.99536,0.0,0.78075]
[1779937691030,48.75,74250.37,0.0,-0.99537,0.0,0.77838]
[1779937691815,48.75,74242.52,0.0,-0.99541,0.0,0.77266]
[1779937692823,48.75,74229.99,0.0,-0.99547,0.0,0.7636]
[1779937693829,48.75,74226.27,0.0,-0.99549,0.0,0.76093]
[1779937695257,48.75,74226.27,0.0,-0.99549,0.0,0.76093]
[1779937695469,48.75,74226.27,0.0,-0.99549,0.0,0.76093]
[1779937695321,48.75,74226.27,0.0,-0.99549,0.0,0.76093]
[1779937700879,48.75,74221.5,0.0,-0.99551,0.0,0.75751]
[1779937701720,48.75,74221.5,0.0,-0.99551,0.0,0.75751]
[1779937701969,48.75,74221.5,0.0,-0.99551,0.0,0.75751]
[1779937702070,48.75,74215.7,0.0,-0.99554,0.0,0.75338]
[1779937707928,48.75,74216.37,0.0,-0.99553,0.0,0.75386]
[1779937708935,48.75,74196.3,0.0,-0.99563,0.0,0.73969]
[1779937709941,48.75,74184.82,0.0,-0.99568,0.0,0.73169]
[1779937710949,48.75,74185.0,0.0,-0.99568,0.0,0.73182]
[1779937711955,48.75,74187.81,0.0,-0.99567,0.0,0.73284]
[1779937715245,48.75,74189.43,0.0,-0.99566,0.0,0.73397]
[1779937715469,48.75,74189.43,0.0,-0.99566,0.0,0.73397]
[1779937715321,48.75,74188.88,0.0,-0.99567,0.0,0.73359]
[1779937720013,48.75,74199.32,0.0,-0.99562,0.0,0.74088]
[1779937721019,48.75,74203.0,0.0,-0.9956,0.0,0.74346]
[1779937726055,48.75,74204.13,0.0,-0.9956,0.0,0.74426]
[1779937731065,48.75,74202.76,0.0,-0.9956,0.0,0.74329]
[1779937733104,48.75,74194.78,0.0,-0.99564,0.0,0.7377]
[1779937733837,48.75,74194.78,0.0,-0.99564,0.0,0.7377]
[1779937733970,48.75,74194.78,0.0,-0.99564,0.0,0.7377]
[1779937734111,48.75,74193.32,0.0,-0.99565,0.0,0.73668]
[1779937734721,48.75,74193.32,0.0,-0.99565,0.0,0.73668]
[1779937735118,48.75,74189.73,0.0,-0.99566,0.0,0.73418]
[1779937738139,48.75,74185.1,0.0,-0.99568,0.0,0.73096]
[1779937740157,48.75,74171.86,0.0,-0.99574,0.0,0.72183]
[1779937741163,48.75,74182.27,0.0,-0.9957,0.0,0.729]
[1779937742170,48.75,74191.62,0.0,-0.99565,0.0,0.7355]
[1779937743221,48.75,74191.62,0.0,-0.99565,0.0,0.7355]
[1779937743469,48.75,74191.62,0.0,-0.99565,0.0,0.7355]
[1779937743309,48.75,74191.81,0.0,-0.99565,0.0,0.73563]
[1779937743630,48.75,74191.81,0.0,-0.99565,0.0,0.73563]
[1779937743719,48.75,74191.81,0.0,-0.99565,0.0,0.73563]
[1779937747205,48.75,74199.66,0.0,-0.99562,0.0,0.74112]
[1779937747608,48.75,74199.66,0.0,-0.99562,0.0,0.74112]
[1779937747721,48.75,74199.66,0.0,-0.99562,0.0,0.74112]
[1779937747775,48.75,74199.66,0.0,-0.99562,0.0,0.74112]
[1779937747968,48.75,74199.66,0.0,-0.99562,0.0,0.74112]
[1779937748212,48.75,74199.9,0.0,-0.99561,0.0,0.74129]
[1779937750227,48.75,74195.39,0.0,-0.99564,0.0,0.73813]
[1779937751236,48.75,74184.78,0.0,-0.99568,0.0,0.73074]
[1779937752243,48.75,74180.38,0.0,-0.9957,0.0,0.7277]
[1779937753005,48.75,74180.38,0.0,-0.9957,0.0,0.7277]
[1779937753061,48.75,74180.38,0.0,-0.9957,0.0,0.7277]
[1779937753220,48.75,74180.38,0.0,-0.9957,0.0,0.7277]
[1779937753250,48.75,74182.33,0.0,-0.99569,0.0,0.72905]
[1779937758285,48.75,74186.72,0.0,-0.99567,0.0,0.73209]
[1779937758899,48.75,74186.72,0.0,-0.99567,0.0,0.73209]
[1779937758972,48.75,74186.72,0.0,-0.99567,0.0,0.73209]
[1779937759002,48.75,74186.72,0.0,-0.99567,0.0,0.73209]
[1779937759219,48.75,74186.72,0.0,-0.99567,0.0,0.73209]
[1779937759292,48.75,74188.17,0.0,-0.99567,0.0,0.7331]
[1779937761306,48.75,74183.7,0.0,-0.99569,0.0,0.72999]
[1779937762205,48.75,74183.7,0.0,-0.99569,0.0,0.72999]
[1779937762220,48.75,74183.7,0.0,-0.99569,0.0,0.72999]
[1779937762483,48.75,74183.7,0.0,-0.99569,0.0,0.72999]
[1779937762313,48.75,74177.01,0.0,-0.99572,0.0,0.72537]
[1779937762721,48.75,74177.01,0.0,-0.99572,0.0,0.72537]
[1779937763320,48.75,74165.66,0.0,-0.99577,0.0,0.71759]
[1779937764327,48.75,74158.81,0.0,-0.9958,0.0,0.71293]
[1779937765334,48.75,74159.29,0.0,-0.9958,0.0,0.71326]
[1779937767348,48.75,74154.92,0.0,-0.99582,0.0,0.71029]
[1779937769363,48.75,74152.18,0.0,-0.99583,0.0,0.70844]
[1779937771196,48.75,74151.15,0.0,-0.99583,0.0,0.70775]
[1779937771220,48.75,74151.15,0.0,-0.99583,0.0,0.70775]
[1779937771342,48.75,74151.15,0.0,-0.99583,0.0,0.70775]
[1779937771469,48.75,74151.15,0.0,-0.99583,0.0,0.70775]
[1779937771376,48.75,74151.09,0.0,-0.99584,0.0,0.70681]
[1779937772384,48.75,74139.7,0.0,-0.99589,0.0,0.69917]
[1779937773391,48.75,74136.59,0.0,-0.9959,0.0,0.69709]
[1779937775077,48.75,74136.09,0.0,-0.9959,0.0,0.69676]
[1779937775221,48.75,74136.09,0.0,-0.9959,0.0,0.69676]
[1779937776412,48.75,74139.51,0.0,-0.99589,0.0,0.69904]
[1779937777419,48.75,74141.98,0.0,-0.99588,0.0,0.70069]
[1779937779135,48.75,74141.05,0.0,-0.99588,0.0,0.70007]
[1779937779220,48.75,74141.05,0.0,-0.99588,0.0,0.70007]
[1779937779264,48.75,74141.05,0.0,-0.99588,0.0,0.70007]
[1779937779468,48.75,74141.05,0.0,-0.99588,0.0,0.70007]
[1779937779502,48.75,74140.19,0.0,-0.99589,0.0,0.69949]
[1779937782656,48.75,74140.57,0.0,-0.99588,0.0,0.69975]
[1779937782720,48.75,74140.57,0.0,-0.99588,0.0,0.69975]
[1779937783564,48.75,74140.57,0.0,-0.99588,0.0,0.69975]
[1779937783572,48.75,74140.26,0.0,-0.99589,0.0,0.69954]
[1779937783720,48.75,74140.26,0.0,-0.99589,0.0,0.69954]
[1779937788998,48.75,74138.6,0.0,-0.99589,0.0,0.69843]
[1779937789095,48.75,74138.6,0.0,-0.99589,0.0,0.69843]
[1779937789219,48.75,74138.6,0.0,-0.99589,0.0,0.69843]
[1779937789505,48.75,74137.07,0.0,-0.9959,0.0,0.69741]
[1779937792870,48.75,74138.25,0.0,-0.99589,0.0,0.6982]
[1779937792934,48.75,74138.25,0.0,-0.99589,0.0,0.6982]
[1779937792969,48.75,74138.25,0.0,-0.99589,0.0,0.6982]
[1779937793533,48.75,74139.02,0.0,-0.99589,0.0,0.69871]
[1779937798303,48.75,74140.43,0.0,-0.99589,0.0,0.69965]
[1779937798370,48.75,74140.43,0.0,-0.99589,0.0,0.69965]
[1779937798469,48.75,74140.43,0.0,-0.99589,0.0,0.69965]
[1779937798568,48.75,74140.96,0.0,-0.99588,0.0,0.70001]
[1779937801497,48.75,74140.67,0.0,-0.99588,0.0,0.69981]
[1779937801562,48.75,74140.67,0.0,-0.99588,0.0,0.69981]
[1779937801589,48.75,74137.82,0.0,-0.9959,0.0,0.69791]
[1779937801762,48.75,74137.82,0.0,-0.9959,0.0,0.69791]
[1779937806503,48.75,74136.03,0.0,-0.9959,0.0,0.69672]
[1779937806599,48.75,74136.03,0.0,-0.9959,0.0,0.69672]
[1779937806541,48.75,74137.18,0.0,-0.9959,0.0,0.69749]
[1779937806720,48.75,74137.18,0.0,-0.9959,0.0,0.69749]
[1779937807631,48.75,74141.09,0.0,-0.99588,0.0,0.7001]
[1779937812666,48.75,74146.33,0.0,-0.99586,0.0,0.70361]
[1779937813849,48.75,74146.33,0.0,-0.99586,0.0,0.70361]
[1779937813952,48.75,74146.33,0.0,-0.99586,0.0,0.70361]
[1779937813971,48.75,74146.33,0.0,-0.99586,0.0,0.70361]
[1779937814035,48.75,74147.4,0.0,-0.99585,0.0,0.70432]
[1779937815687,48.75,74143.64,0.0,-0.99587,0.0,0.7018]
[1779937820156,48.75,74142.6,0.0,-0.99588,0.0,0.70111]
[1779937820163,48.75,74142.6,0.0,-0.99588,0.0,0.70111]
[1779937820221,48.75,74142.6,0.0,-0.99588,0.0,0.70111]
[1779937820313,48.75,74147.29,0.0,-0.99586,0.0,0.70425]
[1779937820722,48.75,74149.91,0.0,-0.99584,0.0,0.70601]
[1779937822736,48.75,74152.3,0.0,-0.99583,0.0,0.70762]
[1779937826248,48.75,74151.95,0.0,-0.99583,0.0,0.70739]
[1779937826346,48.75,74151.95,0.0,-0.99583,0.0,0.70739]
[1779937826471,48.75,74151.95,0.0,-0.99583,0.0,0.70739]
[1779937826553,48.75,74152.59,0.0,-0.99583,0.0,0.70782]
[1779937831799,48.75,74152.15,0.0,-0.99584,0.0,0.70662]
[1779937832806,48.75,74133.03,0.0,-0.99592,0.0,0.69384]
[1779937833813,48.75,74129.41,0.0,-0.99594,0.0,0.69144]
[1779937835051,48.75,74129.41,0.0,-0.99594,0.0,0.69144]
[1779937835158,48.75,74129.41,0.0,-0.99594,0.0,0.69144]
[1779937835221,48.75,74129.41,0.0,-0.99594,0.0,0.69144]
[1779937835446,48.75,74134.42,0.0,-0.99592,0.0,0.69476]
[1779937835827,48.75,74131.27,0.0,-0.99593,0.0,0.69267]
[1779937840969,48.75,74130.9,0.0,-0.99593,0.0,0.69243]
[1779937841219,48.75,74130.9,0.0,-0.99593,0.0,0.69243]
[1779937841949,48.75,74130.45,0.0,-0.99593,0.0,0.69213]
[1779937841971,48.75,74130.45,0.0,-0.99593,0.0,0.69213]
[1779937842003,48.75,74128.91,0.0,-0.99594,0.0,0.69111]
[1779937843884,48.75,74124.94,0.0,-0.99596,0.0,0.68849]
[1779937845169,48.75,74124.94,0.0,-0.99596,0.0,0.68849]
[1779937845222,48.75,74124.94,0.0,-0.99596,0.0,0.68849]
[1779937846907,48.75,74119.17,0.0,-0.99598,0.0,0.68469]
[1779937847914,48.75,74106.36,0.0,-0.99604,0.0,0.67633]
[1779937848921,48.75,74103.96,0.0,-0.99605,0.0,0.67478]
[1779937850245,48.75,74103.96,0.0,-0.99605,0.0,0.67478]
[1779937850388,48.75,74103.96,0.0,-0.99605,0.0,0.67478]
[1779937850468,48.75,74103.96,0.0,-0.99605,0.0,0.67478]
[1779937850537,48.75,74103.82,0.0,-0.99605,0.0,0.67469]
[1779937851942,48.75,74099.6,0.0,-0.99606,0.0,0.67196]
[1779937852950,48.75,74096.89,0.0,-0.99607,0.0,0.67021]
[1779937854749,48.75,74097.54,0.0,-0.99607,0.0,0.67063]
[1779937855971,48.75,74106.87,0.0,-0.99603,0.0,0.67666]
[1779937856978,48.75,74114.42,0.0,-0.996,0.0,0.68158]
[1779937857985,48.75,74113.23,0.0,-0.99601,0.0,0.68081]
[1779937858769,48.75,74113.23,0.0,-0.99601,0.0,0.68081]
[1779937858992,48.75,74106.56,0.0,-0.99603,0.0,0.67646]
[1779937859999,48.75,74102.57,0.0,-0.99605,0.0,0.67388]
[1779937863022,48.75,74100.12,0.0,-0.99606,0.0,0.67229]
[1779937868059,48.75,74102.04,0.0,-0.99605,0.0,0.67353]
[1779937869066,48.75,74105.64,0.0,-0.99604,0.0,0.67587]
[1779937870073,48.75,74112.43,0.0,-0.99601,0.0,0.68028]
[1779937871080,48.75,74123.87,0.0,-0.99596,0.0,0.68778]
[1779937872087,48.75,74125.44,0.0,-0.99595,0.0,0.68882]
[1779937873094,48.75,74110.33,0.0,-0.99602,0.0,0.67891]
[1779937874076,48.75,74110.33,0.0,-0.99602,0.0,0.67891]
[1779937874179,48.75,74110.33,0.0,-0.99602,0.0,0.67891]
[1779937874223,48.75,74110.33,0.0,-0.99602,0.0,0.67891]
[1779937874280,48.75,74106.77,0.0,-0.99603,0.0,0.6766]
[1779937876610,48.75,74106.94,0.0,-0.99603,0.0,0.67671]
[1779937876616,48.75,74106.94,0.0,-0.99603,0.0,0.67671]
[1779937876673,48.75,74103.57,0.0,-0.99605,0.0,0.67452]
[1779937876724,48.75,74103.57,0.0,-0.99605,0.0,0.67452]
[1779937877123,48.75,74100.13,0.0,-0.99606,0.0,0.6723]
[1779937881150,48.75,74108.85,0.0,-0.99602,0.0,0.67795]
[1779937881786,48.75,74108.85,0.0,-0.99602,0.0,0.67795]
[1779937881885,48.75,74108.85,0.0,-0.99602,0.0,0.67795]
[1779937881970,48.75,74108.85,0.0,-0.99602,0.0,0.67795]
[1779937882157,48.75,74111.93,0.0,-0.99601,0.0,0.67996]
[1779937887588,48.75,74112.25,0.0,-0.99601,0.0,0.68017]
[1779937887605,48.75,74111.27,0.0,-0.99601,0.0,0.67953]
[1779937887720,48.75,74111.27,0.0,-0.99601,0.0,0.67953]
[1779937887779,48.75,74111.27,0.0,-0.99601,0.0,0.67953]
[1779937887969,48.75,74111.27,0.0,-0.99601,0.0,0.67953]
[1779937888199,48.75,74111.16,0.0,-0.99602,0.0,0.67946]
[1779937892621,48.75,74109.82,0.0,-0.99602,0.0,0.67858]
[1779937892654,48.75,74106.61,0.0,-0.99604,0.0,0.67563]
[1779937892722,48.75,74106.61,0.0,-0.99604,0.0,0.67563]
[1779937892972,48.75,74106.61,0.0,-0.99604,0.0,0.67563]
[1779937893234,48.75,74104.77,0.0,-0.99605,0.0,0.67443]
[1779937896382,48.75,74106.85,0.0,-0.99604,0.0,0.67578]
[1779937896470,48.75,74106.85,0.0,-0.99604,0.0,0.67578]
[1779937898939,48.75,74105.67,0.0,-0.99604,0.0,0.67502]
[1779937898972,48.75,74105.67,0.0,-0.99604,0.0,0.67502]
[1779937899454,48.75,74105.67,0.0,-0.99604,0.0,0.67502]
[1779937899469,48.75,74105.67,0.0,-0.99604,0.0,0.67502]
[1779937899555,48.75,74100.6,0.0,-0.99606,0.0,0.67174]
[1779937901293,48.75,74098.15,0.0,-0.99607,0.0,0.67016]
[1779937903307,48.75,74095.97,0.0,-0.99608,0.0,0.66875]
[1779937904224,48.75,74095.97,0.0,-0.99608,0.0,0.66875]
[1779937904419,48.75,74095.97,0.0,-0.99608,0.0,0.66875]
[1779937904469,48.75,74095.97,0.0,-0.99608,0.0,0.66875]
[1779937904570,48.75,74097.33,0.0,-0.99608,0.0,0.66963]
[1779937907335,48.75,74092.36,0.0,-0.9961,0.0,0.66643]
[1779937908520,48.75,74092.36,0.0,-0.9961,0.0,0.66643]
[1779937908632,48.75,74092.36,0.0,-0.9961,0.0,0.66643]
[1779937908533,48.75,74091.73,0.0,-0.9961,0.0,0.66603]
[1779937908724,48.75,74091.73,0.0,-0.9961,0.0,0.66603]
[1779937909349,48.75,74091.07,0.0,-0.9961,0.0,0.66561]
[1779937911420,48.75,74078.29,0.0,-0.99616,0.0,0.65746]
[1779937912435,48.75,74049.24,0.0,-0.99627,0.0,0.63926]
[1779937913593,48.75,74049.24,0.0,-0.99627,0.0,0.63926]
[1779937913668,48.75,74033.32,0.0,-0.99634,0.0,0.62947]
[1779937914416,48.75,74040.96,0.0,-0.99631,0.0,0.63416]
[1779937915426,48.75,74044.73,0.0,-0.99629,0.0,0.63648]
[1779937915798,48.75,74044.73,0.0,-0.99629,0.0,0.63648]
[1779937916432,48.75,74056.66,0.0,-0.99624,0.0,0.64387]
[1779937917437,48.75,74066.35,0.0,-0.9962,0.0,0.64993]
[1779937918444,48.75,74070.21,0.0,-0.99619,0.0,0.65236]
[1779937919451,48.75,74065.3,0.0,-0.99621,0.0,0.64927]
[1779937921465,48.75,74058.7,0.0,-0.99624,0.0,0.64514]
[1779937922483,48.75,74040.19,0.0,-0.99631,0.0,0.63368]
[1779937923486,48.75,74034.09,0.0,-0.99633,0.0,0.62995]
[1779937924493,48.75,74031.97,0.0,-0.99634,0.0,0.62865]
[1779937928521,48.75,74036.69,0.0,-0.99632,0.0,0.63154]
[1779937931543,48.75,74046.15,0.0,-0.99629,0.0,0.63735]
[1779937932555,48.75,74057.56,0.0,-0.99624,0.0,0.64443]
[1779937933559,48.75,74064.53,0.0,-0.99621,0.0,0.64879]
[1779937934566,48.75,74067.94,0.0,-0.9962,0.0,0.65093]
[1779937935576,48.75,74071.27,0.0,-0.99618,0.0,0.65303]
[1779937936583,48.75,74077.85,0.0,-0.99616,0.0,0.65718]
[1779937937590,48.75,74080.73,0.0,-0.99615,0.0,0.65901]
[1779937942625,48.75,74081.77,0.0,-0.99614,0.0,0.65967]
[1779937942852,48.75,74081.77,0.0,-0.99614,0.0,0.65967]
[1779937942971,48.75,74081.77,0.0,-0.99614,0.0,0.65967]
[1779937943632,48.75,74081.48,0.0,-0.99614,0.0,0.65949]
[1779937944639,48.75,74076.96,0.0,-0.99616,0.0,0.65662]
[1779937947572,48.75,74078.21,0.0,-0.99616,0.0,0.65741]
[1779937948667,48.75,74072.8,0.0,-0.99618,0.0,0.65399]
[1779937949632,48.75,74072.8,0.0,-0.99618,0.0,0.65399]
[1779937949674,48.75,74071.03,0.0,-0.99619,0.0,0.65287]
[1779937953056,48.75,74071.45,0.0,-0.99619,0.0,0.65229]
[1779937953157,48.75,74071.45,0.0,-0.99619,0.0,0.65229]
[1779937953219,48.75,74071.45,0.0,-0.99619,0.0,0.65229]
[1779937953702,48.75,74072.66,0.0,-0.99618,0.0,0.65305]
[1779937956730,48.75,74079.6,0.0,-0.99616,0.0,0.65744]
[1779937957512,48.75,74079.6,0.0,-0.99616,0.0,0.65744]
[1779937957719,48.75,74079.6,0.0,-0.99616,0.0,0.65744]
[1779937957737,48.75,74082.55,0.0,-0.99614,0.0,0.65931]
[1779937958371,48.75,74082.55,0.0,-0.99614,0.0,0.65931]
[1779937958470,48.75,74082.55,0.0,-0.99614,0.0,0.65931]
[1779937958744,48.75,74082.88,0.0,-0.99614,0.0,0.65952]
[1779937959751,48.75,74094.04,0.0,-0.9961,0.0,0.66665]
[1779937960758,48.75,74098.19,0.0,-0.99608,0.0,0.66932]
[1779937961773,48.75,74100.71,0.0,-0.99607,0.0,0.67094]
[1779937963786,48.75,74102.63,0.0,-0.99606,0.0,0.67218]
[1779937964969,48.75,74102.63,0.0,-0.99606,0.0,0.67218]
[1779937965220,48.75,74102.63,0.0,-0.99606,0.0,0.67218]
[1779937969828,48.75,74097.27,0.0,-0.99608,0.0,0.66873]
[1779937970835,48.75,74095.42,0.0,-0.99609,0.0,0.66754]
[1779937971842,48.75,74093.37,0.0,-0.9961,0.0,0.66622]
[1779937974430,48.75,74092.56,0.0,-0.9961,0.0,0.6657]
[1779937974469,48.75,74092.56,0.0,-0.9961,0.0,0.6657]
[1779937974635,48.75,74092.56,0.0,-0.9961,0.0,0.6657]
[1779937974723,48.75,74092.56,0.0,-0.9961,0.0,0.6657]
[1779937974737,48.75,74092.43,0.0,-0.9961,0.0,0.66562]
[1779937976877,48.75,74090.58,0.0,-0.99611,0.0,0.66443]
[1779937979123,48.75,74078.96,0.0,-0.99616,0.0,0.65704]
[1779937979885,48.75,74078.96,0.0,-0.99616,0.0,0.65704]
[1779937979970,48.75,74078.96,0.0,-0.99616,0.0,0.65704]
[1779937981912,48.75,74071.1,0.0,-0.99619,0.0,0.65207]
[1779937982919,48.75,74071.94,0.0,-0.99619,0.0,0.6526]
[1779937983926,48.75,74074.98,0.0,-0.99617,0.0,0.65452]
[1779937984849,48.75,74074.98,0.0,-0.99617,0.0,0.65452]
[1779937984974,48.75,74074.98,0.0,-0.99617,0.0,0.65452]
[1779937985132,48.75,74074.98,0.0,-0.99617,0.0,0.65452]
[1779937985221,48.75,74074.98,0.0,-0.99617,0.0,0.65452]
[1779937985233,48.75,74076.18,0.0,-0.99617,0.0,0.65528]
[1779937985940,48.75,74074.07,0.0,-0.99618,0.0,0.65394]
[1779937989968,48.75,74077.2,0.0,-0.99617,0.0,0.65592]
[1779937990945,48.75,74077.2,0.0,-0.99617,0.0,0.65592]
[1779937990971,48.75,74077.2,0.0,-0.99617,0.0,0.65592]
[1779937991502,48.75,74077.2,0.0,-0.99617,0.0,0.65592]
[1779937991722,48.75,74077.2,0.0,-0.99617,0.0,0.65592]
[1779937991603,48.75,74079.34,0.0,-0.99616,0.0,0.65728]
[1779937995507,48.75,74080.81,0.0,-0.99615,0.0,0.65821]
[1779937995730,48.75,74080.81,0.0,-0.99615,0.0,0.65821]
[1779937995819,48.75,74080.81,0.0,-0.99615,0.0,0.65821]
[1779937995585,48.75,74082.91,0.0,-0.99614,0.0,0.65954]
[1779937995987,48.75,74082.91,0.0,-0.99614,0.0,0.65954]
[1779937996018,48.75,74088.87,0.0,-0.99612,0.0,0.66334]
[1779937997021,48.75,74097.78,0.0,-0.99608,0.0,0.66905]
[1779937998028,48.75,74095.47,0.0,-0.99609,0.0,0.66757]
[1779937998969,48.75,74095.47,0.0,-0.99609,0.0,0.66757]
[1779937999092,48.75,74095.47,0.0,-0.99609,0.0,0.66757]
[1779937999218,48.75,74095.47,0.0,-0.99609,0.0,0.66757]
[1779937999295,48.75,74088.82,0.0,-0.99612,0.0,0.66331]
[1779938001049,48.75,74087.3,0.0,-0.99612,0.0,0.66234]
[1779938002609,48.75,74087.3,0.0,-0.99612,0.0,0.66234]
[1779938002720,48.75,74087.3,0.0,-0.99612,0.0,0.66234]
[1779938006180,48.75,74085.16,0.0,-0.99613,0.0,0.66097]
[1779938006219,48.75,74085.16,0.0,-0.99613,0.0,0.66097]
[1779938006558,48.75,74085.16,0.0,-0.99613,0.0,0.66097]
[1779938006720,48.75,74085.16,0.0,-0.99613,0.0,0.66097]
[1779938006758,48.75,74085.11,0.0,-0.99613,0.0,0.66094]
[1779938009106,48.75,74086.96,0.0,-0.99613,0.0,0.66212]
[1779938010243,48.75,74086.96,0.0,-0.99613,0.0,0.66212]
[1779938010471,48.75,74086.96,0.0,-0.99613,0.0,0.66212]
[1779938010526,48.75,74088.8,0.0,-0.99612,0.0,0.6633]
[1779938014701,48.75,74088.31,0.0,-0.99612,0.0,0.66213]
[1779938014718,48.75,74088.31,0.0,-0.99612,0.0,0.66213]
[1779938016155,48.75,74089.74,0.0,-0.99612,0.0,0.66304]
[1779938020300,48.75,74090.84,0.0,-0.99611,0.0,0.66374]
[1779938020468,48.75,74090.84,0.0,-0.99611,0.0,0.66374]
[1779938020570,48.75,74091.29,0.0,-0.99611,0.0,0.66403]
[1779938023924,48.75,74091.35,0.0,-0.99611,0.0,0.66407]
[1779938023969,48.75,74091.35,0.0,-0.99611,0.0,0.66407]
[1779938025219,48.75,74093.58,0.0,-0.9961,0.0,0.6655]
[1779938027394,48.75,74094.19,0.0,-0.9961,0.0,0.66589]
[1779938027468,48.75,74094.19,0.0,-0.9961,0.0,0.66589]
[1779938027721,48.75,74094.19,0.0,-0.9961,0.0,0.66589]
[1779938027736,48.75,74094.19,0.0,-0.9961,0.0,0.66589]
[1779938027823,48.75,74093.91,0.0,-0.9961,0.0,0.66571]
[1779938027972,48.75,74093.91,0.0,-0.9961,0.0,0.66571]
[1779938030254,48.75,74089.1,0.0,-0.99612,0.0,0.66263]
[1779938031261,48.75,74071.95,0.0,-0.99619,0.0,0.65176]
[1779938031980,48.75,74071.95,0.0,-0.99619,0.0,0.65176]
[1779938032268,48.75,74071.35,0.0,-0.99619,0.0,0.65138]
[1779938033275,48.75,74075.43,0.0,-0.99618,0.0,0.65395]
[1779938034532,48.75,74075.43,0.0,-0.99618,0.0,0.65395]
[1779938034621,48.75,74077.91,0.0,-0.99617,0.0,0.65552]
[1779938035291,48.75,74082.64,0.0,-0.99615,0.0,0.65852]
[1779938036330,48.75,74082.64,0.0,-0.99615,0.0,0.65852]
[1779938036469,48.75,74082.64,0.0,-0.99615,0.0,0.65852]
[1779938036520,48.75,74084.11,0.0,-0.99614,0.0,0.65945]
[1779938040498,48.75,74084.52,0.0,-0.99614,0.0,0.65971]
[1779938040726,48.75,74084.52,0.0,-0.99614,0.0,0.65971]
[1779938040741,48.75,74084.91,0.0,-0.99614,0.0,0.65996]
[1779938045178,48.75,74085.28,0.0,-0.99614,0.0,0.6602]
[1779938045220,48.75,74085.28,0.0,-0.99614,0.0,0.6602]
[1779938050396,48.75,74087.7,0.0,-0.99613,0.0,0.66174]
[1779938051403,48.75,74091.71,0.0,-0.99611,0.0,0.6643]
[1779938052525,48.75,74091.71,0.0,-0.99611,0.0,0.6643]
[1779938052722,48.75,74091.71,0.0,-0.99611,0.0,0.6643]
[1779938052789,48.75,74095.65,0.0,-0.99609,0.0,0.66682]
[1779938055740,48.75,74097.46,0.0,-0.99609,0.0,0.66799]
[1779938055797,48.75,74098.23,0.0,-0.99608,0.0,0.66848]
[1779938055972,48.75,74098.23,0.0,-0.99608,0.0,0.66848]
[1779938059412,48.75,74098.86,0.0,-0.99608,0.0,0.66889]
[1779938059469,48.75,74098.86,0.0,-0.99608,0.0,0.66889]
[1779938062480,48.75,74094.16,0.0,-0.9961,0.0,0.66587]
[1779938064315,48.75,74093.3,0.0,-0.9961,0.0,0.66532]
[1779938064469,48.75,74093.3,0.0,-0.9961,0.0,0.66532]
[1779938066165,48.75,74090.66,0.0,-0.99612,0.0,0.66363]
[1779938066220,48.75,74090.66,0.0,-0.99612,0.0,0.66363]
[1779938066508,48.75,74091.08,0.0,-0.99611,0.0,0.6639]
[1779938067202,48.75,74091.08,0.0,-0.99611,0.0,0.6639]
[1779938067227,48.75,74091.08,0.0,-0.99611,0.0,0.6639]
[1779938067515,48.75,74086.89,0.0,-0.99613,0.0,0.66122]
[1779938070536,48.75,74084.22,0.0,-0.99614,0.0,0.65952]
[1779938071274,48.75,74084.22,0.0,-0.99614,0.0,0.65952]
[1779938071471,48.75,74084.22,0.0,-0.99614,0.0,0.65952]
[1779938072444,48.75,74082.43,0.0,-0.99615,0.0,0.65753]
[1779938072470,48.75,74082.43,0.0,-0.99615,0.0,0.65753]
[1779938072550,48.75,74083.25,0.0,-0.99615,0.0,0.65805]
[1779938074564,48.75,74078.96,0.0,-0.99617,0.0,0.65533]
[1779938076098,48.75,74077.49,0.0,-0.99617,0.0,0.65441]
[1779938076219,48.75,74077.49,0.0,-0.99617,0.0,0.65441]
[1779938078593,48.75,74081.37,0.0,-0.99616,0.0,0.65686]
[1779938079599,48.75,74089.03,0.0,-0.99613,0.0,0.66173]
[1779938080399,48.75,74089.03,0.0,-0.99613,0.0,0.66173]
[1779938080469,48.75,74089.03,0.0,-0.99613,0.0,0.66173]
[1779938080607,48.75,74088.89,0.0,-0.99613,0.0,0.66164]
[1779938082901,48.75,74090.13,0.0,-0.99612,0.0,0.66243]
[1779938082969,48.75,74090.54,0.0,-0.99612,0.0,0.66269]
[1779938083627,48.75,74091.81,0.0,-0.99612,0.0,0.6635]
[1779938088662,48.75,74091.87,0.0,-0.99612,0.0,0.66354]
[1779938090724,48.75,74092.38,0.0,-0.99611,0.0,0.66387]
[1779938096718,48.75,74092.02,0.0,-0.99611,0.0,0.66364]
[1779938101753,48.75,74090.99,0.0,-0.99612,0.0,0.66298]
[1779938102185,48.75,74090.99,0.0,-0.99612,0.0,0.66298]
[1779938102221,48.75,74090.99,0.0,-0.99612,0.0,0.66298]
[1779938102760,48.75,74090.26,0.0,-0.99612,0.0,0.66251]
[1779938105782,48.75,74092.87,0.0,-0.99611,0.0,0.66418]
[1779938106789,48.75,74095.94,0.0,-0.9961,0.0,0.66615]
[1779938109810,48.75,74098.56,0.0,-0.99609,0.0,0.66783]
[1779938111824,48.75,74103.35,0.0,-0.99607,0.0,0.67091]
[1779938115857,48.75,74121.49,0.0,-0.99599,0.0,0.6827]
[1779938116864,48.75,74121.9,0.0,-0.99599,0.0,0.68297]
[1779938118724,48.75,74123.54,0.0,-0.99598,0.0,0.68405]
[1779938118878,48.75,74120.29,0.0,-0.996,0.0,0.68192]
[1779938123480,48.75,74119.73,0.0,-0.996,0.0,0.68155]
[1779938123720,48.75,74119.73,0.0,-0.996,0.0,0.68155]
[1779938123791,48.75,74119.73,0.0,-0.996,0.0,0.68155]
[1779938123913,48.75,74119.72,0.0,-0.996,0.0,0.68155]
[1779938123968,48.75,74119.72,0.0,-0.996,0.0,0.68155]
[1779938127941,48.75,74123.29,0.0,-0.99598,0.0,0.68388]
[1779938130982,48.75,74121.86,0.0,-0.99599,0.0,0.68295]
[1779938131219,48.75,74121.86,0.0,-0.99599,0.0,0.68295]
[1779938138012,48.75,74119.07,0.0,-0.99601,0.0,0.68025]
[1779938141033,48.75,74113.67,0.0,-0.99603,0.0,0.67673]
[1779938142040,48.75,74110.3,0.0,-0.99604,0.0,0.67454]
[1779938143611,48.75,74110.3,0.0,-0.99604,0.0,0.67454]
[1779938143721,48.75,74110.3,0.0,-0.99604,0.0,0.67454]
[1779938143925,48.75,74110.3,0.0,-0.99604,0.0,0.67454]
[1779938143969,48.75,74110.3,0.0,-0.99604,0.0,0.67454]
[1779938144055,48.75,74109.17,0.0,-0.99605,0.0,0.67381]
[1779938146069,48.75,74103.74,0.0,-0.99607,0.0,0.6703]
[1779938150097,48.75,74098.34,0.0,-0.99609,0.0,0.66683]
[1779938151105,48.75,74087.48,0.0,-0.99614,0.0,0.65989]
[1779938152111,48.75,74076.62,0.0,-0.99618,0.0,0.65301]
[1779938153118,48.75,74071.83,0.0,-0.9962,0.0,0.64999]
[1779938158153,48.75,74072.02,0.0,-0.9962,0.0,0.65011]
[1779938162168,48.75,74069.84,0.0,-0.99621,0.0,0.64874]
[1779938162219,48.75,74069.84,0.0,-0.99621,0.0,0.64874]
[1779938166209,48.75,74062.74,0.0,-0.99624,0.0,0.64431]
[1779938167216,48.75,74055.43,0.0,-0.99627,0.0,0.63976]
[1779938168223,48.75,74054.07,0.0,-0.99627,0.0,0.63892]
[1779938169230,48.75,74052.39,0.0,-0.99628,0.0,0.63788]
[1779938173257,48.75,74042.42,0.0,-0.99632,0.0,0.63174]
[1779938174265,48.75,74036.55,0.0,-0.99634,0.0,0.62815]
[1779938175272,48.75,74036.25,0.0,-0.99634,0.0,0.62797]
[1779938177286,48.75,74033.31,0.0,-0.99635,0.0,0.62618]
[1779938179624,48.75,74032.55,0.0,-0.99636,0.0,0.62572]
[1779938179721,48.75,74032.55,0.0,-0.99636,0.0,0.62572]
[1779938180003,48.75,74032.55,0.0,-0.99636,0.0,0.62572]
[1779938180219,48.75,74033.02,0.0,-0.99636,0.0,0.626]
[1779938180307,48.75,74033.24,0.0,-0.99635,0.0,0.62614]
[1779938182322,48.75,74037.28,0.0,-0.99634,0.0,0.6286]
[1779938188254,48.75,74038.14,0.0,-0.99634,0.0,0.62912]
[1779938188470,48.75,74038.14,0.0,-0.99634,0.0,0.62912]
[1779938191399,48.75,74033.25,0.0,-0.99636,0.0,0.62532]
[1779938192391,48.75,74026.05,0.0,-0.99639,0.0,0.62096]
[1779938193988,48.75,74026.05,0.0,-0.99639,0.0,0.62096]
[1779938194004,48.75,74025.2,0.0,-0.99639,0.0,0.62044]
[1779938194114,48.75,74025.2,0.0,-0.99639,0.0,0.62044]
[1779938194220,48.75,74025.2,0.0,-0.99639,0.0,0.62044]
[1779938194406,48.75,74024.98,0.0,-0.99639,0.0,0.62031]
[1779938196421,48.75,74015.52,0.0,-0.99643,0.0,0.61462]
[1779938197840,48.75,74015.52,0.0,-0.99643,0.0,0.61462]
[1779938197929,48.75,73994.07,0.0,-0.99651,0.0,0.60189]
[1779938198463,48.75,73990.07,0.0,-0.99652,0.0,0.59954]
[1779938199470,48.75,74000.95,0.0,-0.99648,0.0,0.60595]
[1779938200834,48.75,74000.95,0.0,-0.99648,0.0,0.60595]
[1779938200870,48.75,74008.15,0.0,-0.99646,0.0,0.61022]
[1779938201484,48.75,74009.32,0.0,-0.99645,0.0,0.61092]
[1779938205512,48.75,74003.33,0.0,-0.99647,0.0,0.60736]
[1779938207569,48.75,74002.61,0.0,-0.99648,0.0,0.60693]
[1779938207723,48.75,74002.61,0.0,-0.99648,0.0,0.60693]
[1779938207756,48.75,74004.23,0.0,-0.99647,0.0,0.60789]
[1779938208532,48.75,74009.38,0.0,-0.99645,0.0,0.61095]
[1779938209540,48.75,74016.59,0.0,-0.99642,0.0,0.61526]
[1779938210547,48.75,74024.15,0.0,-0.99639,0.0,0.61981]
[1779938211555,48.75,74022.02,0.0,-0.9964,0.0,0.61853]
[1779938212561,48.75,74011.02,0.0,-0.99645,0.0,0.61193]
[1779938213568,48.75,73991.3,0.0,-0.99652,0.0,0.60026]
[1779938214575,48.75,73986.55,0.0,-0.99654,0.0,0.59748]
[1779938216589,48.75,73985.9,0.0,-0.99654,0.0,0.5971]
[1779938218603,48.75,73989.55,0.0,-0.99653,0.0,0.59923]
[1779938220617,48.75,73984.73,0.0,-0.99654,0.0,0.59641]
[1779938225651,48.75,73981.58,0.0,-0.99656,0.0,0.59458]
[1779938228060,48.75,73987.62,0.0,-0.99653,0.0,0.5981]
[1779938229685,48.75,73989.8,0.0,-0.99653,0.0,0.59938]
[1779938231700,48.75,73985.06,0.0,-0.99654,0.0,0.59661]
[1779938233729,48.75,73986.03,0.0,-0.99654,0.0,0.59717]
[1779938233969,48.75,73986.03,0.0,-0.99654,0.0,0.59717]
[1779938234070,48.75,73986.89,0.0,-0.99654,0.0,0.59768]
[1779938235730,48.75,73981.44,0.0,-0.99656,0.0,0.59449]
[1779938236738,48.75,73978.87,0.0,-0.99657,0.0,0.593]
[1779938239791,48.75,73977.07,0.0,-0.99657,0.0,0.59196]
[1779938239799,48.75,73977.07,0.0,-0.99657,0.0,0.59196]
[1779938239975,48.75,73977.07,0.0,-0.99657,0.0,0.59196]
[1779938240016,48.75,73975.8,0.0,-0.99658,0.0,0.59122]
[1779938240766,48.75,73966.49,0.0,-0.99661,0.0,0.58584]
[1779938241774,48.75,73963.95,0.0,-0.99662,0.0,0.58439]
[1779938242779,48.75,73978.41,0.0,-0.99657,0.0,0.59273]
[1779938243787,48.75,73987.82,0.0,-0.99653,0.0,0.59822]
[1779938244794,48.75,73985.55,0.0,-0.99654,0.0,0.59689]
[1779938245801,48.75,73981.24,0.0,-0.99656,0.0,0.59438]
[1779938246810,48.75,73974.53,0.0,-0.99658,0.0,0.59048]
[1779938247817,48.75,73963.31,0.0,-0.99662,0.0,0.58402]
[1779938248823,48.75,73969.46,0.0,-0.9966,0.0,0.58755]
[1779938249831,48.75,73973.04,0.0,-0.99659,0.0,0.58962]
[1779938250838,48.75,73970.1,0.0,-0.9966,0.0,0.58792]
[1779938251845,48.75,73965.1,0.0,-0.99662,0.0,0.58427]
[1779938252852,48.75,73956.1,0.0,-0.99665,0.0,0.57912]
[1779938254022,48.75,73956.1,0.0,-0.99665,0.0,0.57912]
[1779938254109,48.75,73955.85,0.0,-0.99665,0.0,0.57898]
[1779938254866,48.75,73944.41,0.0,-0.9967,0.0,0.5725]
[1779938255873,48.75,73944.65,0.0,-0.99669,0.0,0.57263]
[1779938256880,48.75,73938.82,0.0,-0.99672,0.0,0.56935]
[1779938257987,48.75,73938.82,0.0,-0.99672,0.0,0.56935]
[1779938258894,48.75,73944.36,0.0,-0.9967,0.0,0.57247]
[1779938260908,48.75,73940.01,0.0,-0.99671,0.0,0.57002]
[1779938263929,48.75,73944.26,0.0,-0.9967,0.0,0.57241]
[1779938264936,48.75,73947.1,0.0,-0.99669,0.0,0.57402]
[1779938265943,48.75,73952.78,0.0,-0.99667,0.0,0.57723]
[1779938268533,48.75,73951.33,0.0,-0.99667,0.0,0.57641]
[1779938268966,48.75,73942.58,0.0,-0.9967,0.0,0.57147]
[1779938269973,48.75,73941.54,0.0,-0.99671,0.0,0.57088]
[1779938272533,48.75,73939.58,0.0,-0.99671,0.0,0.56978]
[1779938275072,48.75,73935.43,0.0,-0.99673,0.0,0.56745]
[1779938276039,48.75,73876.52,0.0,-0.99693,0.0,0.5353]
[1779938277039,48.75,73867.69,0.0,-0.99696,0.0,0.53061]
[1779938277741,48.75,73867.69,0.0,-0.99696,0.0,0.53061]
[1779938278047,48.75,73846.76,0.0,-0.99703,0.0,0.51965]
[1779938279058,48.75,73858.94,0.0,-0.99699,0.0,0.52601]
[1779938280066,48.75,73887.66,0.0,-0.99689,0.0,0.54125]
[1779938281073,48.75,73872.16,0.0,-0.99694,0.0,0.53298]
[1779938282080,48.75,73853.66,0.0,-0.99701,0.0,0.52324]
[1779938283098,48.75,73826.47,0.0,-0.99709,0.0,0.50921]
[1779938283712,48.75,73826.47,0.0,-0.99709,0.0,0.50921]
[1779938283896,48.75,73826.47,0.0,-0.99709,0.0,0.50921]
[1779938284137,48.75,73786.4,0.0,-0.99722,0.0,0.48912]
[1779938285126,48.75,73753.68,0.0,-0.99732,0.0,0.47323]
[1779938286146,48.75,73708.35,0.0,-0.99745,0.0,0.45195]
[1779938286428,48.75,73708.35,0.0,-0.99745,0.0,0.45195]
[1779938287142,48.75,73688.76,0.0,-0.9975,0.0,0.44301]
[1779938288147,48.75,73663.72,0.0,-0.99757,0.0,0.4318]
[1779938289160,48.75,73646.51,0.0,-0.99762,0.0,0.42425]
[1779938290185,48.75,73653.33,0.0,-0.9976,0.0,0.42723]
[1779938291191,48.75,73636.77,0.0,-0.99764,0.0,0.42002]
[1779938292201,48.75,73586.75,0.0,-0.99777,0.0,0.39888]
[1779938293206,48.75,73531.28,0.0,-0.99791,0.0,0.37653]
[1779938294213,48.75,73502.99,0.0,-0.99798,0.0,0.36555]
[1779938295221,48.75,73536.82,0.0,-0.9979,0.0,0.37871]
[1779938296228,48.75,73578.42,0.0,-0.99779,0.0,0.39546]
[1779938297234,48.75,73588.39,0.0,-0.99777,0.0,0.39956]
[1779938297609,48.75,73588.39,0.0,-0.99777,0.0,0.39956]
[1779938298245,48.75,73519.49,0.0,-0.99794,0.0,0.37192]
[1779938298327,48.75,73519.49,0.0,-0.99794,0.0,0.37192]
[1779938299251,48.75,73484.43,0.0,-0.99802,0.0,0.3585]
[1779938300259,48.75,73492.59,0.0,-0.998,0.0,0.36159]
[1779938301266,48.75,73478.68,0.0,-0.99803,0.0,0.35634]
[1779938301652,48.75,73478.68,0.0,-0.99803,0.0,0.35634]
[1779938302273,48.75,73481.47,0.0,-0.99802,0.0,0.35739]
[1779938302278,48.75,73481.47,0.0,-0.99802,0.0,0.35739]
[1779938303300,48.75,73456.07,0.0,-0.99808,0.0,0.34796]
[1779938304294,48.75,73456.82,0.0,-0.99808,0.0,0.34824]
[1779938305620,48.75,73456.82,0.0,-0.99808,0.0,0.34824]
[1779938305797,48.75,73456.82,0.0,-0.99808,0.0,0.34824]
[1779938305818,48.75,73477.09,0.0,-0.99803,0.0,0.35575]
[1779938307320,48.75,73500.66,0.0,-0.99798,0.0,0.36466]
[1779938308327,48.75,73533.83,0.0,-0.9979,0.0,0.37753]
[1779938309338,48.75,73564.97,0.0,-0.99783,0.0,0.38997]
[1779938310345,48.75,73510.01,0.0,-0.99796,0.0,0.36825]
[1779938311352,48.75,73481.87,0.0,-0.99803,0.0,0.35701]
[1779938312359,48.75,73472.22,0.0,-0.99805,0.0,0.3534]
[1779938313656,48.75,73472.22,0.0,-0.99805,0.0,0.3534]
[1779938314104,48.75,73472.22,0.0,-0.99805,0.0,0.3534]
[1779938314155,48.75,73476.34,0.0,-0.99804,0.0,0.35494]
[1779938314373,48.75,73435.37,0.0,-0.99813,0.0,0.33993]
[1779938315386,48.75,73417.83,0.0,-0.99817,0.0,0.33367]
[1779938316388,48.75,73431.01,0.0,-0.99814,0.0,0.33836]
[1779938317750,48.75,73431.01,0.0,-0.99814,0.0,0.33836]
[1779938317925,48.75,73431.01,0.0,-0.99814,0.0,0.33836]
[1779938317966,48.75,73459.18,0.0,-0.99808,0.0,0.34858]
[1779938318403,48.75,73500.81,0.0,-0.99798,0.0,0.36418]
[1779938319409,48.75,73516.08,0.0,-0.99795,0.0,0.37005]
[1779938320417,48.75,73493.66,0.0,-0.998,0.0,0.36146]
[1779938321728,48.75,73493.66,0.0,-0.998,0.0,0.36146]
[1779938321961,48.75,73493.66,0.0,-0.998,0.0,0.36146]
[1779938322020,48.75,73469.81,0.0,-0.99805,0.0,0.35251]
[1779938322432,48.75,73499.32,0.0,-0.99799,0.0,0.36361]
[1779938323441,48.75,73522.68,0.0,-0.99793,0.0,0.37261]
[1779938324448,48.75,73514.63,0.0,-0.99795,0.0,0.36949]
[1779938325882,48.75,73514.63,0.0,-0.99795,0.0,0.36949]
[1779938325902,48.75,73505.69,0.0,-0.99797,0.0,0.36605]
[1779938326525,48.75,73505.69,0.0,-0.99797,0.0,0.36605]
[1779938326573,48.75,73505.99,0.0,-0.99797,0.0,0.36616]
[1779938328476,48.75,73522.36,0.0,-0.99793,0.0,0.37249]
[1779938329815,48.75,73522.36,0.0,-0.99793,0.0,0.37249]
[1779938329912,48.75,73543.31,0.0,-0.99788,0.0,0.38072]
[1779938330365,48.75,73543.31,0.0,-0.99788,0.0,0.38072]
[1779938330512,48.75,73553.85,0.0,-0.99786,0.0,0.38493]
[1779938331500,48.75,73547.41,0.0,-0.99787,0.0,0.38235]
[1779938332507,48.75,73556.39,0.0,-0.99785,0.0,0.38595]
[1779938334274,48.75,73556.39,0.0,-0.99785,0.0,0.38595]
[1779938333514,48.75,73550.21,0.0,-0.99787,0.0,0.38347]
[1779938334525,48.75,73550.21,0.0,-0.99787,0.0,0.38347]
[1779938334541,48.75,73562.42,0.0,-0.99784,0.0,0.38837]
[1779938335606,48.75,73585.74,0.0,-0.99778,0.0,0.39789]
[1779938336565,48.75,73606.69,0.0,-0.99773,0.0,0.40661]
[1779938337573,48.75,73610.36,0.0,-0.99772,0.0,0.40815]
[1779938338383,48.75,73610.36,0.0,-0.99772,0.0,0.40815]
[1779938338815,48.75,73610.36,0.0,-0.99772,0.0,0.40815]
[1779938338834,48.75,73626.04,0.0,-0.99768,0.0,0.41481]
[1779938339594,48.75,73633.41,0.0,-0.99766,0.0,0.41797]
[1779938340597,48.75,73650.65,0.0,-0.99761,0.0,0.42544]
[1779938341604,48.75,73665.97,0.0,-0.99757,0.0,0.43218]
[1779938342393,48.75,73665.97,0.0,-0.99757,0.0,0.43218]
[1779938342612,48.75,73674.48,0.0,-0.99755,0.0,0.43597]
[1779938343619,48.75,73679.27,0.0,-0.99753,0.0,0.43811]
[1779938344384,48.75,73679.27,0.0,-0.99753,0.0,0.43811]
[1779938344626,48.75,73675.72,0.0,-0.99754,0.0,0.43652]
[1779938348370,48.75,73674.47,0.0,-0.99755,0.0,0.43596]
[1779938349074,48.75,73674.47,0.0,-0.99755,0.0,0.43596]
[1779938349662,48.75,73663.14,0.0,-0.99758,0.0,0.43093]
[1779938350669,48.75,73650.77,0.0,-0.99761,0.0,0.4255]
[1779938351676,48.75,73641.19,0.0,-0.99764,0.0,0.42133]
[1779938353123,48.75,73641.19,0.0,-0.99764,0.0,0.42133]
[1779938353184,48.75,73628.98,0.0,-0.99767,0.0,0.41607]
[1779938353699,48.75,73609.31,0.0,-0.99772,0.0,0.40771]
[1779938354705,48.75,73596.39,0.0,-0.99775,0.0,0.4023]
[1779938355716,48.75,73579.37,0.0,-0.99779,0.0,0.39527]
[1779938356729,48.75,73588.28,0.0,-0.99777,0.0,0.39894]
[1779938358066,48.75,73588.28,0.0,-0.99777,0.0,0.39894]
[1779938358100,48.75,73591.54,0.0,-0.99776,0.0,0.40029]
[1779938358738,48.75,73580.27,0.0,-0.99779,0.0,0.39564]
[1779938360098,48.75,73580.27,0.0,-0.99779,0.0,0.39564]
[1779938360180,48.75,73569.21,0.0,-0.99782,0.0,0.39112]
[1779938360752,48.75,73549.45,0.0,-0.99787,0.0,0.38317]
[1779938361759,48.75,73545.1,0.0,-0.99788,0.0,0.38143]
[1779938362766,48.75,73546.47,0.0,-0.99788,0.0,0.38198]
[1779938364126,48.75,73546.47,0.0,-0.99788,0.0,0.38198]
[1779938364158,48.75,73535.17,0.0,-0.9979,0.0,0.37751]
[1779938364780,48.75,73541.5,0.0,-0.99789,0.0,0.38001]
[1779938366256,48.75,73541.5,0.0,-0.99789,0.0,0.38001]
[1779938366286,48.75,73535.66,0.0,-0.9979,0.0,0.3777]
[1779938366405,48.75,73535.66,0.0,-0.9979,0.0,0.3777]
[1779938366799,48.75,73547.96,0.0,-0.99787,0.0,0.38257]
[1779938367806,48.75,73529.56,0.0,-0.99792,0.0,0.3753]
[1779938368813,48.75,73529.41,0.0,-0.99792,0.0,0.37524]
[1779938369820,48.75,73541.79,0.0,-0.99789,0.0,0.38012]
[1779938370827,48.75,73562.83,0.0,-0.99784,0.0,0.38854]
[1779938371835,48.75,73571.26,0.0,-0.99782,0.0,0.39138]
[1779938374987,48.75,73569.54,0.0,-0.99782,0.0,0.39069]
[1779938375013,48.75,73573.37,0.0,-0.99781,0.0,0.39224]
[1779938376016,48.75,73573.37,0.0,-0.99781,0.0,0.39224]
[1779938376112,48.75,73575.15,0.0,-0.99781,0.0,0.39297]
[1779938376871,48.75,73610.72,0.0,-0.99772,0.0,0.40771]
[1779938377878,48.75,73607.43,0.0,-0.99773,0.0,0.40633]
[1779938378886,48.75,73596.09,0.0,-0.99776,0.0,0.40159]
[1779938380030,48.75,73596.09,0.0,-0.99776,0.0,0.40159]
[1779938380094,48.75,73581.36,0.0,-0.99779,0.0,0.39551]
[1779938380901,48.75,73585.97,0.0,-0.99778,0.0,0.3974]
[1779938382226,48.75,73585.97,0.0,-0.99778,0.0,0.3974]
[1779938382289,48.75,73576.66,0.0,-0.9978,0.0,0.39359]
[1779938382915,48.75,73577.28,0.0,-0.9978,0.0,0.39384]
[1779938383922,48.75,73590.67,0.0,-0.99777,0.0,0.39934]
[1779938384929,48.75,73591.08,0.0,-0.99777,0.0,0.39951]
[1779938386325,48.75,73591.08,0.0,-0.99777,0.0,0.39951]
[1779938386943,48.75,73598.11,0.0,-0.99775,0.0,0.40243]
[1779938387950,48.75,73593.08,0.0,-0.99776,0.0,0.40034]
[1779938390334,48.75,73589.02,0.0,-0.99777,0.0,0.39866]
[1779938390974,48.75,73595.14,0.0,-0.99776,0.0,0.4012]
[1779938391979,48.75,73609.67,0.0,-0.99772,0.0,0.40727]
[1779938392491,48.75,73609.67,0.0,-0.99772,0.0,0.40727]
[1779938392986,48.75,73621.54,0.0,-0.99769,0.0,0.41229]
[1779938393993,48.75,73631.66,0.0,-0.99766,0.0,0.41662]
[1779938395000,48.75,73640.14,0.0,-0.99764,0.0,0.42027]
[1779938396013,48.75,73642.7,0.0,-0.99764,0.0,0.42138]
[1779938396481,48.75,73642.7,0.0,-0.99764,0.0,0.42138]
[1779938397024,48.75,73653.63,0.0,-0.99761,0.0,0.42614]
[1779938398030,48.75,73640.74,0.0,-0.99764,0.0,0.42053]
[1779938399098,48.75,73640.74,0.0,-0.99764,0.0,0.42053]
[1779938399124,48.75,73623.91,0.0,-0.99768,0.0,0.4133]
[1779938400051,48.75,73616.86,0.0,-0.9977,0.0,0.41031]
[1779938401051,48.75,73608.86,0.0,-0.99772,0.0,0.40693]
[1779938402069,48.75,73604.28,0.0,-0.99774,0.0,0.40501]
[1779938403104,48.75,73604.28,0.0,-0.99774,0.0,0.40501]
[1779938403207,48.75,73621.26,0.0,-0.99769,0.0,0.41217]
[1779938404090,48.75,73620.18,0.0,-0.99769,0.0,0.41171]
[1779938406131,48.75,73640.04,0.0,-0.99764,0.0,0.42022]
[1779938407146,48.75,73644.25,0.0,-0.99763,0.0,0.42205]
[1779938408145,48.75,73639.7,0.0,-0.99764,0.0,0.42008]
[1779938409256,48.75,73639.7,0.0,-0.99764,0.0,0.42008]
[1779938409282,48.75,73636.54,0.0,-0.99765,0.0,0.41871]
[1779938410331,48.75,73636.54,0.0,-0.99765,0.0,0.41871]
[1779938410160,48.75,73639.78,0.0,-0.99764,0.0,0.42011]
[1779938411166,48.75,73632.07,0.0,-0.99766,0.0,0.41679]
[1779938412181,48.75,73629.61,0.0,-0.99767,0.0,0.41574]
[1779938414336,48.75,73635.74,0.0,-0.99765,0.0,0.41837]
[1779938414367,48.75,73634.28,0.0,-0.99766,0.0,0.41774]
[1779938415202,48.75,73627.48,0.0,-0.99768,0.0,0.41483]
[1779938416209,48.75,73622.96,0.0,-0.99769,0.0,0.4129]
[1779938417216,48.75,73619.78,0.0,-0.9977,0.0,0.41154]
[1779938418223,48.75,73614.68,0.0,-0.99771,0.0,0.40938]
[1779938420237,48.75,73610.75,0.0,-0.99772,0.0,0.40773]
[1779938421246,48.75,73619.18,0.0,-0.9977,0.0,0.41129]
[1779938422251,48.75,73623.17,0.0,-0.99769,0.0,0.41299]
[1779938424265,48.75,73626.67,0.0,-0.99768,0.0,0.41448]
[1779938425272,48.75,73632.97,0.0,-0.99766,0.0,0.41718]
[1779938426279,48.75,73640.93,0.0,-0.99764,0.0,0.42061]
[1779938427286,48.75,73636.37,0.0,-0.99765,0.0,0.41864]
[1779938429302,48.75,73639.32,0.0,-0.99764,0.0,0.41991]
[1779938431316,48.75,73644.18,0.0,-0.99763,0.0,0.42141]
[1779938432323,48.75,73647.99,0.0,-0.99762,0.0,0.42307]
[1779938433235,48.75,73647.99,0.0,-0.99762,0.0,0.42307]
[1779938433330,48.75,73656.59,0.0,-0.9976,0.0,0.42682]
[1779938434337,48.75,73666.51,0.0,-0.99757,0.0,0.43119]
[1779938434473,48.75,73666.51,0.0,-0.99757,0.0,0.43119]
[1779938435345,48.75,73669.64,0.0,-0.99757,0.0,0.43257]
[1779938436364,48.75,73667.01,0.0,-0.99757,0.0,0.43141]
[1779938436506,48.75,73667.01,0.0,-0.99757,0.0,0.43141]
[1779938437366,48.75,73660.03,0.0,-0.99759,0.0,0.42833]
[1779938438373,48.75,73665.52,0.0,-0.99758,0.0,0.43075]
[1779938439380,48.75,73671.17,0.0,-0.99756,0.0,0.43325]
[1779938440387,48.75,73665.57,0.0,-0.99758,0.0,0.43077]
[1779938441394,48.75,73659.17,0.0,-0.99759,0.0,0.42795]
[1779938442401,48.75,73651.07,0.0,-0.99762,0.0,0.42441]
[1779938443408,48.75,73649.34,0.0,-0.99762,0.0,0.42365]
[1779938444475,48.75,73650.51,0.0,-0.99762,0.0,0.42416]
[1779938445422,48.75,73638.23,0.0,-0.99765,0.0,0.41884]
[1779938445733,48.75,73638.23,0.0,-0.99765,0.0,0.41884]
[1779938446429,48.75,73628.1,0.0,-0.99768,0.0,0.41449]
[1779938446477,48.75,73628.1,0.0,-0.99768,0.0,0.41449]
[1779938447436,48.75,73624.34,0.0,-0.99769,0.0,0.41289]
[1779938448443,48.75,73619.01,0.0,-0.9977,0.0,0.41062]
[1779938449450,48.75,73610.76,0.0,-0.99772,0.0,0.40714]
[1779938450457,48.75,73610.3,0.0,-0.99772,0.0,0.40695]
[1779938451464,48.75,73598.24,0.0,-0.99775,0.0,0.4019]
[1779938452471,48.75,73599.43,0.0,-0.99775,0.0,0.4024]
[1779938453485,48.75,73602.55,0.0,-0.99774,0.0,0.4037]
[1779938455494,48.75,73609.18,0.0,-0.99773,0.0,0.40648]
[1779938456972,48.75,73609.18,0.0,-0.99773,0.0,0.40648]
[1779938457032,48.75,73601.26,0.0,-0.99775,0.0,0.40316]
[1779938457511,48.75,73601.78,0.0,-0.99774,0.0,0.40338]
[1779938461000,48.75,73603.16,0.0,-0.99774,0.0,0.40395]
[1779938461039,48.75,73627.45,0.0,-0.99768,0.0,0.41421]
[1779938461561,48.75,73638.26,0.0,-0.99765,0.0,0.41885]
[1779938462606,48.75,73638.96,0.0,-0.99765,0.0,0.41915]
[1779938463749,48.75,73638.96,0.0,-0.99765,0.0,0.41915]
[1779938463800,48.75,73659.12,0.0,-0.99759,0.0,0.42793]
[1779938464617,48.75,73673.68,0.0,-0.99756,0.0,0.43437]
[1779938466632,48.75,73648.8,0.0,-0.99762,0.0,0.42342]
[1779938467721,48.75,73648.8,0.0,-0.99762,0.0,0.42342]
[1779938467809,48.75,73640.13,0.0,-0.99765,0.0,0.41966]
[1779938468647,48.75,73628.39,0.0,-0.99768,0.0,0.41462]
[1779938469723,48.75,73628.39,0.0,-0.99768,0.0,0.41462]
[1779938469800,48.75,73627.41,0.0,-0.99768,0.0,0.4142]
[1779938472675,48.75,73636.51,0.0,-0.99766,0.0,0.4181]
[1779938473729,48.75,73641.9,0.0,-0.99764,0.0,0.42042]
[1779938474713,48.75,73656.93,0.0,-0.9976,0.0,0.42697]
[1779938475720,48.75,73658.27,0.0,-0.9976,0.0,0.42756]
[1779938476727,48.75,73665.04,0.0,-0.99758,0.0,0.43054]
[1779938477599,48.75,73665.04,0.0,-0.99758,0.0,0.43054]
[1779938478075,48.75,73666.32,0.0,-0.99758,0.0,0.4311]
[1779938478741,48.75,73663.99,0.0,-0.99758,0.0,0.43007]
[1779938479755,48.75,73650.06,0.0,-0.99762,0.0,0.42397]
[1779938480762,48.75,73642.28,0.0,-0.99764,0.0,0.42059]
[1779938481768,48.75,73640.45,0.0,-0.99764,0.0,0.4198]
[1779938483726,48.75,73639.86,0.0,-0.99765,0.0,0.41954]
[1779938483782,48.75,73640.71,0.0,-0.99764,0.0,0.41991]
[1779938485728,48.75,73641.44,0.0,-0.99764,0.0,0.42023]
[1779938485797,48.75,73654.36,0.0,-0.99761,0.0,0.42584]
[1779938486804,48.75,73655.2,0.0,-0.99761,0.0,0.42621]
[1779938488818,48.75,73661.98,0.0,-0.99759,0.0,0.42919]
[1779938489727,48.75,73661.98,0.0,-0.99759,0.0,0.42919]
[1779938489859,48.75,73661.98,0.0,-0.99759,0.0,0.42919]
[1779938489929,48.75,73662.28,0.0,-0.99759,0.0,0.42932]
[1779938490845,48.75,73662.28,0.0,-0.99759,0.0,0.42932]
[1779938491145,48.75,73662.28,0.0,-0.99759,0.0,0.42932]
[1779938491225,48.75,73671.99,0.0,-0.99756,0.0,0.433]
[1779938491839,48.75,73684.25,0.0,-0.99753,0.0,0.43847]
[1779938492846,48.75,73683.71,0.0,-0.99753,0.0,0.43822]
[1779938493853,48.75,73680.97,0.0,-0.99754,0.0,0.437]
[1779938495517,48.75,73680.97,0.0,-0.99754,0.0,0.437]
[1779938495725,48.75,73680.56,0.0,-0.99754,0.0,0.43681]
[1779938495867,48.75,73686.09,0.0,-0.99752,0.0,0.43929]
[1779938497712,48.75,73684.63,0.0,-0.99753,0.0,0.43864]
[1779938497720,48.75,73684.63,0.0,-0.99753,0.0,0.43864]
[1779938497881,48.75,73686.42,0.0,-0.99752,0.0,0.43944]
[1779938499895,48.75,73679.17,0.0,-0.99754,0.0,0.43619]
[1779938500902,48.75,73676.83,0.0,-0.99755,0.0,0.43515]
[1779938501909,48.75,73672.29,0.0,-0.99756,0.0,0.43313]
[1779938503923,48.75,73670.44,0.0,-0.99757,0.0,0.43231]
[1779938508202,48.75,73669.15,0.0,-0.99757,0.0,0.43174]
[1779938508220,48.75,73669.15,0.0,-0.99757,0.0,0.43174]
[1779938508297,48.75,73658.61,0.0,-0.9976,0.0,0.42709]
[1779938508958,48.75,73656.05,0.0,-0.99761,0.0,0.42597]
[1779938510981,48.75,73636.58,0.0,-0.99766,0.0,0.41753]
[1779938511987,48.75,73647.68,0.0,-0.99763,0.0,0.42232]
[1779938512994,48.75,73654.52,0.0,-0.99761,0.0,0.4253]
[1779938514002,48.75,73657.34,0.0,-0.9976,0.0,0.42654]
[1779938514692,48.75,73657.34,0.0,-0.9976,0.0,0.42654]
[1779938515009,48.75,73667.69,0.0,-0.99758,0.0,0.43109]
[1779938516022,48.75,73665.21,0.0,-0.99758,0.0,0.43]
[1779938518692,48.75,73663.42,0.0,-0.99759,0.0,0.42921]
[1779938519470,48.75,73663.42,0.0,-0.99759,0.0,0.42921]
[1779938519571,48.75,73668.35,0.0,-0.99757,0.0,0.43138]
[1779938520054,48.75,73678.88,0.0,-0.99754,0.0,0.43606]
[1779938521061,48.75,73681.36,0.0,-0.99754,0.0,0.43717]
[1779938522135,48.75,73681.36,0.0,-0.99754,0.0,0.43717]
[1779938522178,48.75,73685.42,0.0,-0.99753,0.0,0.43899]
[1779938524100,48.75,73690.02,0.0,-0.99751,0.0,0.44106]
[1779938525828,48.75,73687.05,0.0,-0.99752,0.0,0.43972]
[1779938526118,48.75,73686.6,0.0,-0.99752,0.0,0.43952]
[1779938526722,48.75,73686.6,0.0,-0.99752,0.0,0.43952]
[1779938527125,48.75,73692.77,0.0,-0.99751,0.0,0.4423]
[1779938528132,48.75,73694.96,0.0,-0.9975,0.0,0.44329]
[1779938529139,48.75,73686.14,0.0,-0.99752,0.0,0.43931]
[1779938530146,48.75,73682.33,0.0,-0.99754,0.0,0.43761]
[1779938531153,48.75,73686.06,0.0,-0.99752,0.0,0.43928]
[1779938536189,48.75,73687.02,0.0,-0.99752,0.0,0.43971]
[1779938537196,48.75,73683.88,0.0,-0.99753,0.0,0.4383]
[1779938537972,48.75,73683.88,0.0,-0.99753,0.0,0.4383]
[1779938541224,48.75,73679.8,0.0,-0.99754,0.0,0.43647]
[1779938544245,48.75,73673.58,0.0,-0.99756,0.0,0.4337]
[1779938545252,48.75,73674.75,0.0,-0.99756,0.0,0.43422]
[1779938546144,48.75,73674.75,0.0,-0.99756,0.0,0.43422]
[1779938546261,48.75,73686.91,0.0,-0.99752,0.0,0.43966]
[1779938547267,48.75,73701.71,0.0,-0.99748,0.0,0.44636]
[1779938548274,48.75,73704.89,0.0,-0.99747,0.0,0.44781]
[1779938549931,48.75,73703.71,0.0,-0.99748,0.0,0.44727]
[1779938550288,48.75,73704.32,0.0,-0.99747,0.0,0.44755]
[1779938551973,48.75,73705.09,0.0,-0.99748,0.0,0.44727]
[1779938552302,48.75,73709.32,0.0,-0.99746,0.0,0.4492]
[1779938553309,48.75,73713.15,0.0,-0.99745,0.0,0.45096]
[1779938554316,48.75,73716.81,0.0,-0.99744,0.0,0.45264]
[1779938556329,48.75,73719.4,0.0,-0.99743,0.0,0.45384]
[1779938557337,48.75,73723.76,0.0,-0.99742,0.0,0.45586]
[1779938560363,48.75,73728.69,0.0,-0.99741,0.0,0.45815]
[1779938562377,48.75,73725.11,0.0,-0.99742,0.0,0.45648]
[1779938563676,48.75,73723.87,0.0,-0.99742,0.0,0.45591]
[1779938563723,48.75,73723.87,0.0,-0.99742,0.0,0.45591]
[1779938564391,48.75,73724.73,0.0,-0.99742,0.0,0.45631]
[1779938566405,48.75,73727.69,0.0,-0.99741,0.0,0.45768]
[1779938567412,48.75,73733.94,0.0,-0.99739,0.0,0.4606]
[1779938568419,48.75,73737.88,0.0,-0.99738,0.0,0.46245]
[1779938571440,48.75,73742.77,0.0,-0.99737,0.0,0.46475]
[1779938573453,48.75,73745.07,0.0,-0.99736,0.0,0.46584]
[1779938575468,48.75,73737.46,0.0,-0.99738,0.0,0.46225]
[1779938576475,48.75,73730.09,0.0,-0.9974,0.0,0.4588]
[1779938577482,48.75,73723.09,0.0,-0.99742,0.0,0.45555]
[1779938578489,48.75,73722.68,0.0,-0.99743,0.0,0.45536]
[1779938580503,48.75,73732.39,0.0,-0.9974,0.0,0.45988]
[1779938581510,48.75,73738.18,0.0,-0.99738,0.0,0.46259]
[1779938582517,48.75,73741.35,0.0,-0.99737,0.0,0.46408]
[1779938583524,48.75,73745.32,0.0,-0.99736,0.0,0.46596]
[1779938584532,48.75,73741.97,0.0,-0.99737,0.0,0.46437]
[1779938586569,48.75,73740.66,0.0,-0.99737,0.0,0.46376]
[1779938586546,48.75,73718.1,0.0,-0.99744,0.0,0.45324]
[1779938587552,48.75,73723.48,0.0,-0.99742,0.0,0.45573]
[1779938588560,48.75,73730.95,0.0,-0.9974,0.0,0.4592]
[1779938589568,48.75,73727.44,0.0,-0.99741,0.0,0.45757]
[1779938590066,48.75,73727.44,0.0,-0.99741,0.0,0.45757]
[1779938590582,48.75,73724.5,0.0,-0.99742,0.0,0.4562]
[1779938591589,48.75,73727.41,0.0,-0.99741,0.0,0.45755]
[1779938594588,48.75,73726.7,0.0,-0.99741,0.0,0.45722]
[1779938594610,48.75,73714.36,0.0,-0.99745,0.0,0.45151]
[1779938595617,48.75,73718.29,0.0,-0.99744,0.0,0.45333]
[1779938596624,48.75,73727.71,0.0,-0.99741,0.0,0.45769]
[1779938597633,48.75,73730.63,0.0,-0.9974,0.0,0.45906]
[1779938598004,48.75,73730.63,0.0,-0.9974,0.0,0.45906]
[1779938598640,48.75,73730.78,0.0,-0.9974,0.0,0.45913]
[1779938601959,48.75,73732.2,0.0,-0.9974,0.0,0.45979]
[1779938601969,48.75,73732.2,0.0,-0.9974,0.0,0.45979]
[1779938606696,48.75,73743.54,0.0,-0.99737,0.0,0.46512]
[1779938607703,48.75,73752.04,0.0,-0.99734,0.0,0.46914]
[1779938608710,48.75,73749.7,0.0,-0.99735,0.0,0.46803]
[1779938609717,48.75,73747.38,0.0,-0.99735,0.0,0.46693]
[1779938610724,48.75,73744.99,0.0,-0.99736,0.0,0.4658]
[1779938613175,48.75,73742.87,0.0,-0.99737,0.0,0.46414]
[1779938613221,48.75,73742.87,0.0,-0.99737,0.0,0.46414]
[1779938613285,48.75,73742.96,0.0,-0.99737,0.0,0.46419]
[1779938614253,48.75,73742.96,0.0,-0.99737,0.0,0.46419]
[1779938614469,48.75,73742.96,0.0,-0.99737,0.0,0.46419]
[1779938615759,48.75,73752.49,0.0,-0.99734,0.0,0.4687]
[1779938616766,48.75,73757.0,0.0,-0.99733,0.0,0.47085]
[1779938617774,48.75,73760.3,0.0,-0.99732,0.0,0.47242]
[1779938620796,48.75,73754.19,0.0,-0.99734,0.0,0.46951]
[1779938621803,48.75,73745.86,0.0,-0.99736,0.0,0.46556]
[1779938622810,48.75,73744.4,0.0,-0.99737,0.0,0.46487]
[1779938623817,48.75,73741.0,0.0,-0.99738,0.0,0.46326]
[1779938624824,48.75,73744.61,0.0,-0.99737,0.0,0.46497]
[1779938626540,48.75,73744.61,0.0,-0.99737,0.0,0.46497]
[1779938626573,48.75,73744.74,0.0,-0.99737,0.0,0.46503]
[1779938626720,48.75,73744.74,0.0,-0.99737,0.0,0.46503]
[1779938626837,48.75,73747.45,0.0,-0.99736,0.0,0.46631]
[1779938630190,48.75,73748.72,0.0,-0.99735,0.0,0.46691]
[1779938630223,48.75,73748.72,0.0,-0.99735,0.0,0.46691]
[1779938632266,48.75,73746.89,0.0,-0.99736,0.0,0.46604]
[1779938632469,48.75,73746.89,0.0,-0.99736,0.0,0.46604]
[1779938632580,48.75,73746.89,0.0,-0.99736,0.0,0.46604]
[1779938632592,48.75,73751.12,0.0,-0.99735,0.0,0.46805]
[1779938632721,48.75,73751.12,0.0,-0.99735,0.0,0.46805]
[1779938635566,48.75,73752.04,0.0,-0.99734,0.0,0.46848]
[1779938635571,48.75,73751.22,0.0,-0.99735,0.0,0.46809]
[1779938635721,48.75,73751.22,0.0,-0.99735,0.0,0.46809]
[1779938635812,48.75,73751.22,0.0,-0.99735,0.0,0.46809]
[1779938635973,48.75,73751.22,0.0,-0.99735,0.0,0.46809]
[1779938639592,48.75,73749.62,0.0,-0.99735,0.0,0.46734]
[1779938639620,48.75,73753.06,0.0,-0.99734,0.0,0.46897]
[1779938639724,48.75,73753.06,0.0,-0.99734,0.0,0.46897]
[1779938640590,48.75,73753.06,0.0,-0.99734,0.0,0.46897]
[1779938640689,48.75,73755.37,0.0,-0.99733,0.0,0.47007]
[1779938640721,48.75,73755.37,0.0,-0.99733,0.0,0.47007]
[1779938642950,48.75,73760.68,0.0,-0.99732,0.0,0.4726]
[1779938643946,48.75,73760.68,0.0,-0.99732,0.0,0.4726]
[1779938643972,48.75,73760.68,0.0,-0.99732,0.0,0.4726]
[1779938643997,48.75,73760.68,0.0,-0.99732,0.0,0.4726]
[1779938644220,48.75,73760.68,0.0,-0.99732,0.0,0.4726]
[1779938644231,48.75,73761.38,0.0,-0.99732,0.0,0.47294]
[1779938644964,48.75,73770.91,0.0,-0.99729,0.0,0.47752]
[1779938645971,48.75,73771.92,0.0,-0.99728,0.0,0.47801]
[1779938647989,48.75,73774.88,0.0,-0.99728,0.0,0.47944]
[1779938649018,48.75,73782.36,0.0,-0.99725,0.0,0.48308]
[1779938650021,48.75,73784.86,0.0,-0.99725,0.0,0.4843]
[1779938651028,48.75,73788.19,0.0,-0.99724,0.0,0.48593]
[1779938652035,48.75,73790.44,0.0,-0.99723,0.0,0.48704]
[1779938653041,48.75,73797.26,0.0,-0.99721,0.0,0.4904]
[1779938654049,48.75,73797.88,0.0,-0.99721,0.0,0.4907]
[1779938659085,48.75,73804.65,0.0,-0.99719,0.0,0.49406]
[1779938660092,48.75,73809.08,0.0,-0.99717,0.0,0.49627]
[1779938661099,48.75,73804.12,0.0,-0.99719,0.0,0.4938]
[1779938663113,48.75,73800.34,0.0,-0.9972,0.0,0.49192]
[1779938664646,48.75,73800.34,0.0,-0.9972,0.0,0.49192]
[1779938664722,48.75,73800.34,0.0,-0.9972,0.0,0.49192]
[1779938664120,48.75,73797.46,0.0,-0.99721,0.0,0.49049]
[1779938665521,48.75,73797.46,0.0,-0.99721,0.0,0.49049]
[1779938665720,48.75,73797.46,0.0,-0.99721,0.0,0.49049]
[1779938665570,48.75,73799.95,0.0,-0.9972,0.0,0.49173]
[1779938667141,48.75,73804.07,0.0,-0.99719,0.0,0.49377]
[1779938668148,48.75,73813.9,0.0,-0.99716,0.0,0.49868]
[1779938669155,48.75,73821.22,0.0,-0.99713,0.0,0.50236]
[1779938669766,48.75,73821.22,0.0,-0.99713,0.0,0.50236]
[1779938669971,48.75,73821.22,0.0,-0.99713,0.0,0.50236]
[1779938670455,48.75,73821.22,0.0,-0.99713,0.0,0.50236]
[1779938670470,48.75,73821.22,0.0,-0.99713,0.0,0.50236]
[1779938670527,48.75,73820.66,0.0,-0.99714,0.0,0.50208]
[1779938671168,48.75,73815.53,0.0,-0.99716,0.0,0.4988]
[1779938676204,48.75,73816.37,0.0,-0.99715,0.0,0.49923]
[1779938678539,48.75,73815.51,0.0,-0.99716,0.0,0.49879]
[1779938678723,48.75,73815.51,0.0,-0.99716,0.0,0.49879]
[1779938678700,48.75,73814.59,0.0,-0.99716,0.0,0.49833]
[1779938679225,48.75,73808.57,0.0,-0.99718,0.0,0.49532]
[1779938680232,48.75,73802.11,0.0,-0.9972,0.0,0.49211]
[1779938681684,48.75,73802.11,0.0,-0.9972,0.0,0.49211]
[1779938681721,48.75,73802.11,0.0,-0.9972,0.0,0.49211]
[1779938684669,48.75,73802.03,0.0,-0.9972,0.0,0.49207]
[1779938684723,48.75,73802.03,0.0,-0.9972,0.0,0.49207]
[1779938684733,48.75,73804.17,0.0,-0.99719,0.0,0.49313]
[1779938685114,48.75,73804.17,0.0,-0.99719,0.0,0.49313]
[1779938685221,48.75,73804.17,0.0,-0.99719,0.0,0.49313]
[1779938686274,48.75,73799.07,0.0,-0.99721,0.0,0.49061]
[1779938687690,48.75,73799.07,0.0,-0.99721,0.0,0.49061]
[1779938687722,48.75,73799.07,0.0,-0.99721,0.0,0.49061]
[1779938687694,48.75,73798.13,0.0,-0.99721,0.0,0.49014]
[1779938688288,48.75,73800.89,0.0,-0.9972,0.0,0.49151]
[1779938689295,48.75,73805.33,0.0,-0.99719,0.0,0.49371]
[1779938690489,48.75,73805.33,0.0,-0.99719,0.0,0.49371]
[1779938690718,48.75,73805.33,0.0,-0.99719,0.0,0.49371]
[1779938691002,48.75,73805.55,0.0,-0.99719,0.0,0.49382]
[1779938691218,48.75,73805.55,0.0,-0.99719,0.0,0.49382]
[1779938691309,48.75,73802.16,0.0,-0.9972,0.0,0.49214]
[1779938693183,48.75,73804.05,0.0,-0.99719,0.0,0.49308]
[1779938693221,48.75,73804.05,0.0,-0.99719,0.0,0.49308]
[1779938694330,48.75,73806.87,0.0,-0.99718,0.0,0.49448]
[1779938697124,48.75,73808.61,0.0,-0.99718,0.0,0.49534]
[1779938697231,48.75,73808.61,0.0,-0.99718,0.0,0.49534]
[1779938698563,48.75,73809.44,0.0,-0.99717,0.0,0.49576]
[1779938698720,48.75,73809.44,0.0,-0.99717,0.0,0.49576]
[1779938698658,48.75,73809.85,0.0,-0.99717,0.0,0.49596]
[1779938699365,48.75,73814.4,0.0,-0.99716,0.0,0.49824]
[1779938700372,48.75,73819.04,0.0,-0.99714,0.0,0.50057]
[1779938701718,48.75,73819.04,0.0,-0.99714,0.0,0.50057]
[1779938701378,48.75,73821.65,0.0,-0.99714,0.0,0.50188]
[1779938701969,48.75,73821.65,0.0,-0.99714,0.0,0.50188]
[1779938703393,48.75,73818.02,0.0,-0.99715,0.0,0.50005]
[1779938704712,48.75,73818.02,0.0,-0.99715,0.0,0.50005]
[1779938704721,48.75,73818.02,0.0,-0.99715,0.0,0.50005]
[1779938704400,48.75,73811.99,0.0,-0.99717,0.0,0.49703]
[1779938705504,48.75,73811.99,0.0,-0.99717,0.0,0.49703]
[1779938705720,48.75,73811.99,0.0,-0.99717,0.0,0.49703]
[1779938705546,48.75,73808.22,0.0,-0.99718,0.0,0.49515]
[1779938706923,48.75,73808.09,0.0,-0.99718,0.0,0.49508]
[1779938707423,48.75,73801.01,0.0,-0.9972,0.0,0.49157]
[1779938708441,48.75,73799.18,0.0,-0.99721,0.0,0.49066]
[1779938709448,48.75,73805.53,0.0,-0.99719,0.0,0.49381]
[1779938710403,48.75,73805.53,0.0,-0.99719,0.0,0.49381]
[1779938710455,48.75,73806.42,0.0,-0.99718,0.0,0.49425]
[1779938711463,48.75,73809.63,0.0,-0.99717,0.0,0.49585]
[1779938712469,48.75,73813.05,0.0,-0.99716,0.0,0.49756]
[1779938714483,48.75,73816.62,0.0,-0.99715,0.0,0.49935]
[1779938715490,48.75,73819.46,0.0,-0.99714,0.0,0.50078]
[1779938717504,48.75,73816.83,0.0,-0.99715,0.0,0.49946]
[1779938718511,48.75,73807.85,0.0,-0.99718,0.0,0.49497]
[1779938719721,48.75,73807.85,0.0,-0.99718,0.0,0.49497]
[1779938719518,48.75,73804.7,0.0,-0.99719,0.0,0.4934]
[1779938719970,48.75,73804.7,0.0,-0.99719,0.0,0.4934]
[1779938720525,48.75,73805.48,0.0,-0.99719,0.0,0.49379]
[1779938721358,48.75,73805.48,0.0,-0.99719,0.0,0.49379]
[1779938721469,48.75,73805.48,0.0,-0.99719,0.0,0.49379]
[1779938723668,48.75,73805.2,0.0,-0.99719,0.0,0.49365]
[1779938723770,48.75,73797.63,0.0,-0.99721,0.0,0.4899]
[1779938724554,48.75,73795.41,0.0,-0.99722,0.0,0.4888]
[1779938727018,48.75,73795.93,0.0,-0.99722,0.0,0.48906]
[1779938727577,48.75,73797.36,0.0,-0.99721,0.0,0.48976]
[1779938731605,48.75,73786.41,0.0,-0.99725,0.0,0.48371]
[1779938732612,48.75,73786.08,0.0,-0.99725,0.0,0.48355]
[1779938734626,48.75,73783.92,0.0,-0.99726,0.0,0.48249]
[1779938736462,48.75,73783.99,0.0,-0.99726,0.0,0.48253]
[1779938736470,48.75,73783.99,0.0,-0.99726,0.0,0.48253]
[1779938737648,48.75,73790.77,0.0,-0.99724,0.0,0.48584]
[1779938738088,48.75,73790.77,0.0,-0.99724,0.0,0.48584]
[1779938738221,48.75,73790.77,0.0,-0.99724,0.0,0.48584]
[1779938738656,48.75,73791.15,0.0,-0.99723,0.0,0.48603]
[1779938742716,48.75,73782.91,0.0,-0.99726,0.0,0.482]
[1779938743283,48.75,73782.91,0.0,-0.99726,0.0,0.482]
[1779938743695,48.75,73769.57,0.0,-0.9973,0.0,0.47554]
[1779938744702,48.75,73766.69,0.0,-0.99731,0.0,0.47416]
[1779938746626,48.75,73767.08,0.0,-0.99731,0.0,0.47434]
[1779938746716,48.75,73767.35,0.0,-0.99731,0.0,0.47447]
[1779938748730,48.75,73769.17,0.0,-0.9973,0.0,0.47535]
[1779938751751,48.75,73772.0,0.0,-0.99729,0.0,0.47671]
[1779938752758,48.75,73769.89,0.0,-0.9973,0.0,0.4757]
[1779938753765,48.75,73767.89,0.0,-0.9973,0.0,0.47473]
[1779938754772,48.75,73759.77,0.0,-0.99733,0.0,0.47084]
[1779938754961,48.75,73759.77,0.0,-0.99733,0.0,0.47084]
[1779938754969,48.75,73759.77,0.0,-0.99733,0.0,0.47084]
[1779938755779,48.75,73766.85,0.0,-0.99731,0.0,0.47423]
[1779938756786,48.75,73771.19,0.0,-0.99729,0.0,0.47632]
[1779938757677,48.75,73771.19,0.0,-0.99729,0.0,0.47632]
[1779938757720,48.75,73771.19,0.0,-0.99729,0.0,0.47632]
[1779938757793,48.75,73772.09,0.0,-0.99729,0.0,0.47676]
[1779938760636,48.75,73770.94,0.0,-0.9973,0.0,0.4762]
[1779938760720,48.75,73770.94,0.0,-0.9973,0.0,0.4762]
[1779938760814,48.75,73769.47,0.0,-0.9973,0.0,0.47549]
[1779938761821,48.75,73758.66,0.0,-0.99733,0.0,0.47031]
[1779938762828,48.75,73754.06,0.0,-0.99735,0.0,0.46813]
[1779938763835,48.75,73749.22,0.0,-0.99736,0.0,0.46583]
[1779938765866,48.75,73749.87,0.0,-0.99736,0.0,0.46614]
[1779938766864,48.75,73752.93,0.0,-0.99735,0.0,0.46759]
[1779938767871,48.75,73754.66,0.0,-0.99734,0.0,0.46841]
[1779938771121,48.75,73754.66,0.0,-0.99734,0.0,0.46841]
[1779938771219,48.75,73754.66,0.0,-0.99734,0.0,0.46841]
[1779938771258,48.75,73749.86,0.0,-0.99736,0.0,0.46614]
[1779938775118,48.75,73750.08,0.0,-0.99736,0.0,0.46624]
[1779938775218,48.75,73750.08,0.0,-0.99736,0.0,0.46624]
[1779938775758,48.75,73750.08,0.0,-0.99736,0.0,0.46624]
[1779938775762,48.75,73749.32,0.0,-0.99736,0.0,0.46588]
[1779938775970,48.75,73749.32,0.0,-0.99736,0.0,0.46588]
[1779938776072,48.75,73747.82,0.0,-0.99736,0.0,0.46517]
[1779938777952,48.75,73751.0,0.0,-0.99735,0.0,0.46667]
[1779938778961,48.75,73752.7,0.0,-0.99735,0.0,0.46748]
[1779938779969,48.75,73749.13,0.0,-0.99736,0.0,0.46579]
[1779938781086,48.75,73749.13,0.0,-0.99736,0.0,0.46579]
[1779938781220,48.75,73749.13,0.0,-0.99736,0.0,0.46579]
[1779938781321,48.75,73747.28,0.0,-0.99737,0.0,0.46492]
[1779938784296,48.75,73746.58,0.0,-0.99737,0.0,0.46459]
[1779938784719,48.75,73746.58,0.0,-0.99737,0.0,0.46459]
[1779938785011,48.75,73747.72,0.0,-0.99736,0.0,0.46512]
[1779938785219,48.75,73747.72,0.0,-0.99736,0.0,0.46512]
[1779938785231,48.75,73748.25,0.0,-0.99736,0.0,0.46537]
[1779938786010,48.75,73750.45,0.0,-0.99736,0.0,0.46641]
[1779938788771,48.75,73750.54,0.0,-0.99736,0.0,0.46646]
[1779938788968,48.75,73750.73,0.0,-0.99736,0.0,0.46655]
[1779938789031,48.75,73752.8,0.0,-0.99735,0.0,0.46753]
[1779938791045,48.75,73755.78,0.0,-0.99734,0.0,0.46828]
[1779938792386,48.75,73755.78,0.0,-0.99734,0.0,0.46828]
[1779938792468,48.75,73755.78,0.0,-0.99734,0.0,0.46828]
[1779938792483,48.75,73756.01,0.0,-0.99734,0.0,0.46839]
[1779938793299,48.75,73756.01,0.0,-0.99734,0.0,0.46839]
[1779938793468,48.75,73756.01,0.0,-0.99734,0.0,0.46839]
[1779938793500,48.75,73757.43,0.0,-0.99734,0.0,0.46907]
[1779938794066,48.75,73758.95,0.0,-0.99733,0.0,0.46979]
[1779938795073,48.75,73760.8,0.0,-0.99733,0.0,0.47067]
[1779938799852,48.75,73761.58,0.0,-0.99733,0.0,0.47105]
[1779938799968,48.75,73762.62,0.0,-0.99732,0.0,0.47154]
[1779938800108,48.75,73763.24,0.0,-0.99732,0.0,0.47184]
[1779938801115,48.75,73767.24,0.0,-0.99731,0.0,0.47376]
[1779938802432,48.75,73767.24,0.0,-0.99731,0.0,0.47376]
[1779938802470,48.75,73767.24,0.0,-0.99731,0.0,0.47376]
[1779938804137,48.75,73764.59,0.0,-0.99732,0.0,0.47249]
[1779938804981,48.75,73764.59,0.0,-0.99732,0.0,0.47249]
[1779938805136,48.75,73764.59,0.0,-0.99732,0.0,0.47249]
[1779938805144,48.75,73761.69,0.0,-0.99733,0.0,0.4711]
[1779938806151,48.75,73755.49,0.0,-0.99734,0.0,0.46815]
[1779938807052,48.75,73755.49,0.0,-0.99734,0.0,0.46815]
[1779938807169,48.75,73755.49,0.0,-0.99734,0.0,0.46815]
[1779938808165,48.75,73753.82,0.0,-0.99735,0.0,0.46735]
[1779938810180,48.75,73751.89,0.0,-0.99736,0.0,0.46644]
[1779938811187,48.75,73750.3,0.0,-0.99736,0.0,0.46569]
[1779938813204,48.75,73752.14,0.0,-0.99735,0.0,0.46656]
[1779938814704,48.75,73752.14,0.0,-0.99735,0.0,0.46656]
[1779938814720,48.75,73752.14,0.0,-0.99735,0.0,0.46656]
[1779938814762,48.75,73748.43,0.0,-0.99737,0.0,0.4648]
[1779938815218,48.75,73742.12,0.0,-0.99738,0.0,0.46183]
[1779938816225,48.75,73743.56,0.0,-0.99738,0.0,0.46251]
[1779938817498,48.75,73743.56,0.0,-0.99738,0.0,0.46251]
[1779938817718,48.75,73743.56,0.0,-0.99738,0.0,0.46251]
[1779938819246,48.75,73745.4,0.0,-0.99737,0.0,0.46338]
[1779938824280,48.75,73746.73,0.0,-0.99737,0.0,0.464]
[1779938825025,48.75,73746.73,0.0,-0.99737,0.0,0.464]
[1779938825218,48.75,73746.73,0.0,-0.99737,0.0,0.464]
[1779938826888,48.75,73751.38,0.0,-0.99736,0.0,0.4662]
[1779938827302,48.75,73754.02,0.0,-0.99735,0.0,0.46745]
[1779938829316,48.75,73752.41,0.0,-0.99735,0.0,0.46669]
[1779938830010,48.75,73752.41,0.0,-0.99735,0.0,0.46669]
[1779938830220,48.75,73752.41,0.0,-0.99735,0.0,0.46669]
[1779938830468,48.75,73752.41,0.0,-0.99735,0.0,0.46669]
[1779938830558,48.75,73752.27,0.0,-0.99735,0.0,0.46662]
[1779938833393,48.75,73753.61,0.0,-0.99735,0.0,0.46725]
[1779938834597,48.75,73753.68,0.0,-0.99735,0.0,0.46729]
[1779938834721,48.75,73753.68,0.0,-0.99735,0.0,0.46729]
[1779938839420,48.75,73745.3,0.0,-0.99737,0.0,0.46333]
[1779938840427,48.75,73744.96,0.0,-0.99738,0.0,0.46317]
[1779938841434,48.75,73753.78,0.0,-0.99735,0.0,0.46733]
[1779938841939,48.75,73753.78,0.0,-0.99735,0.0,0.46733]
[1779938842441,48.75,73756.34,0.0,-0.99734,0.0,0.46855]
[1779938843335,48.75,73756.34,0.0,-0.99734,0.0,0.46855]
[1779938844099,48.75,73756.75,0.0,-0.99734,0.0,0.46875]
[1779938844221,48.75,73756.75,0.0,-0.99734,0.0,0.46875]
[1779938844455,48.75,73756.92,0.0,-0.99734,0.0,0.46883]
[1779938849490,48.75,73757.5,0.0,-0.99734,0.0,0.4691]
[1779938850285,48.75,73757.5,0.0,-0.99734,0.0,0.4691]
[1779938850468,48.75,73757.5,0.0,-0.99734,0.0,0.4691]
[1779938856539,48.75,73757.82,0.0,-0.99734,0.0,0.46859]
[1779938858382,48.75,73758.18,0.0,-0.99734,0.0,0.46877]
[1779938858470,48.75,73758.18,0.0,-0.99734,0.0,0.46877]
[1779938860167,48.75,73759.04,0.0,-0.99734,0.0,0.46917]
[1779938860218,48.75,73759.04,0.0,-0.99734,0.0,0.46917]
[1779938860567,48.75,73758.99,0.0,-0.99734,0.0,0.46915]
[1779938862581,48.75,73750.95,0.0,-0.99736,0.0,0.46534]
[1779938863588,48.75,73742.28,0.0,-0.99739,0.0,0.46126]
[1779938864746,48.75,73742.28,0.0,-0.99739,0.0,0.46126]
[1779938864847,48.75,73740.51,0.0,-0.99739,0.0,0.46043]
[1779938864968,48.75,73740.51,0.0,-0.99739,0.0,0.46043]
[1779938866609,48.75,73745.44,0.0,-0.99738,0.0,0.46274]
[1779938871405,48.75,73746.39,0.0,-0.99738,0.0,0.46319]
[1779938871467,48.75,73746.39,0.0,-0.99738,0.0,0.46319]
[1779938872526,48.75,73745.64,0.0,-0.99738,0.0,0.46283]
[1779938872718,48.75,73745.64,0.0,-0.99738,0.0,0.46283]
[1779938872746,48.75,73746.13,0.0,-0.99738,0.0,0.46306]
[1779938874665,48.75,73743.45,0.0,-0.99738,0.0,0.46181]
[1779938876719,48.75,73744.29,0.0,-0.99738,0.0,0.4622]
[1779938876967,48.75,73743.98,0.0,-0.99738,0.0,0.46205]
[1779938880783,48.75,73740.35,0.0,-0.99739,0.0,0.46035]
[1779938880821,48.75,73733.84,0.0,-0.99741,0.0,0.45731]
[1779938881718,48.75,73731.14,0.0,-0.99742,0.0,0.45606]
[1779938883730,48.75,73726.34,0.0,-0.99743,0.0,0.45383]
[1779938887013,48.75,73725.78,0.0,-0.99743,0.0,0.45357]
[1779938887223,48.75,73725.78,0.0,-0.99743,0.0,0.45357]
[1779938889773,48.75,73718.29,0.0,-0.99746,0.0,0.45012]
[1779938890780,48.75,73686.46,0.0,-0.99754,0.0,0.43571]
[1779938891795,48.75,73689.06,0.0,-0.99754,0.0,0.43687]
[1779938892799,48.75,73694.51,0.0,-0.99752,0.0,0.43932]
[1779938894813,48.75,73695.03,0.0,-0.99752,0.0,0.43955]
[1779938899848,48.75,73695.32,0.0,-0.99752,0.0,0.43968]
[1779938900855,48.75,73685.09,0.0,-0.99755,0.0,0.4351]
[1779938901862,48.75,73685.15,0.0,-0.99755,0.0,0.43512]
[1779938902869,48.75,73680.6,0.0,-0.99756,0.0,0.4331]
[1779938905469,48.75,73682.47,0.0,-0.99756,0.0,0.43393]
[1779938905725,48.75,73682.47,0.0,-0.99756,0.0,0.43393]
[1779938905897,48.75,73678.43,0.0,-0.99757,0.0,0.43214]
[1779938906902,48.75,73667.56,0.0,-0.9976,0.0,0.42734]
[1779938908721,48.75,73666.26,0.0,-0.9976,0.0,0.42677]
[1779938908919,48.75,73649.74,0.0,-0.99764,0.0,0.41958]
[1779938910932,48.75,73654.01,0.0,-0.99763,0.0,0.42143]
[1779938912683,48.75,73653.57,0.0,-0.99764,0.0,0.42063]
[1779938912947,48.75,73649.35,0.0,-0.99765,0.0,0.41881]
[1779938915981,48.75,73649.48,0.0,-0.99765,0.0,0.41886]
[1779938919002,48.75,73643.96,0.0,-0.99766,0.0,0.41648]
[1779938923031,48.75,73647.28,0.0,-0.99765,0.0,0.41791]
[1779938926053,48.75,73643.08,0.0,-0.99766,0.0,0.41611]
[1779938926712,48.75,73643.08,0.0,-0.99766,0.0,0.41611]
[1779938926727,48.75,73643.08,0.0,-0.99766,0.0,0.41611]
[1779938930818,48.75,73642.48,0.0,-0.99767,0.0,0.41585]
[1779938930901,48.75,73647.0,0.0,-0.99765,0.0,0.41779]
[1779938931089,48.75,73654.91,0.0,-0.99763,0.0,0.42121]
[1779938932096,48.75,73667.35,0.0,-0.9976,0.0,0.42664]
[1779938933103,48.75,73669.26,0.0,-0.99759,0.0,0.42747]
[1779938934110,48.75,73670.04,0.0,-0.99759,0.0,0.42782]
[1779938936768,48.75,73672.06,0.0,-0.99759,0.0,0.4287]
[1779938936969,48.75,73672.06,0.0,-0.99759,0.0,0.4287]
[1779938937070,48.75,73675.39,0.0,-0.99758,0.0,0.43017]
[1779938938138,48.75,73672.3,0.0,-0.99759,0.0,0.42881]
[1779938940152,48.75,73668.57,0.0,-0.9976,0.0,0.42717]
[1779938941159,48.75,73659.94,0.0,-0.99762,0.0,0.4234]
[1779938942166,48.75,73659.12,0.0,-0.99762,0.0,0.42304]
[1779938943185,48.75,73659.12,0.0,-0.99762,0.0,0.42304]
[1779938943217,48.75,73651.32,0.0,-0.99764,0.0,0.41966]
[1779938944180,48.75,73647.45,0.0,-0.99765,0.0,0.41799]
[1779938945187,48.75,73654.07,0.0,-0.99764,0.0,0.42085]
[1779938946609,48.75,73654.07,0.0,-0.99764,0.0,0.42085]
[1779938946630,48.75,73657.63,0.0,-0.99763,0.0,0.42239]
[1779938947201,48.75,73663.68,0.0,-0.99761,0.0,0.42503]
[1779938948210,48.75,73665.74,0.0,-0.9976,0.0,0.42593]
[1779938951232,48.75,73660.87,0.0,-0.99762,0.0,0.4238]
[1779938952239,48.75,73657.86,0.0,-0.99763,0.0,0.42249]
[1779938954115,48.75,73657.4,0.0,-0.99763,0.0,0.42229]
[1779938954221,48.75,73657.4,0.0,-0.99763,0.0,0.42229]
[1779938954722,48.75,73657.4,0.0,-0.99763,0.0,0.42229]
[1779938954970,48.75,73657.4,0.0,-0.99763,0.0,0.42229]
[1779938955070,48.75,73657.56,0.0,-0.99763,0.0,0.42236]
[1779938958022,48.75,73659.02,0.0,-0.99762,0.0,0.423]
[1779938958218,48.75,73659.05,0.0,-0.99762,0.0,0.42301]
[1779938958646,48.75,73659.05,0.0,-0.99762,0.0,0.42301]
[1779938958723,48.75,73659.05,0.0,-0.99762,0.0,0.42301]
[1779938958823,48.75,73660.11,0.0,-0.99762,0.0,0.42347]
[1779938961252,48.75,73658.0,0.0,-0.99762,0.0,0.42255]
[1779938961467,48.75,73658.0,0.0,-0.99762,0.0,0.42255]
[1779938961766,48.75,73658.0,0.0,-0.99762,0.0,0.42255]
[1779938961972,48.75,73658.0,0.0,-0.99762,0.0,0.42255]
[1779938962074,48.75,73657.38,0.0,-0.99763,0.0,0.42228]
[1779938964324,48.75,73660.66,0.0,-0.99762,0.0,0.42371]
[1779938965397,48.75,73660.66,0.0,-0.99762,0.0,0.42371]
[1779938965467,48.75,73660.66,0.0,-0.99762,0.0,0.42371]
[1779938966338,48.75,73665.78,0.0,-0.9976,0.0,0.42595]
[1779938967940,48.75,73665.78,0.0,-0.9976,0.0,0.42595]
[1779938967969,48.75,73665.78,0.0,-0.9976,0.0,0.42595]
[1779938968007,48.75,73666.7,0.0,-0.9976,0.0,0.42635]
[1779938968739,48.75,73666.7,0.0,-0.9976,0.0,0.42635]
[1779938968967,48.75,73666.7,0.0,-0.9976,0.0,0.42635]
[1779938969359,48.75,73661.7,0.0,-0.99762,0.0,0.42416]
[1779938971904,48.75,73660.14,0.0,-0.99762,0.0,0.42348]
[1779938971968,48.75,73660.14,0.0,-0.99762,0.0,0.42348]
[1779938971998,48.75,73656.14,0.0,-0.99763,0.0,0.42114]
[1779938972380,48.75,73652.75,0.0,-0.99764,0.0,0.41967]
[1779938974001,48.75,73652.75,0.0,-0.99764,0.0,0.41967]
[1779938974031,48.75,73651.31,0.0,-0.99765,0.0,0.41905]
[1779938974218,48.75,73651.31,0.0,-0.99765,0.0,0.41905]
[1779938976916,48.75,73650.6,0.0,-0.99765,0.0,0.41874]
[1779938976967,48.75,73650.6,0.0,-0.99765,0.0,0.41874]
[1779938979430,48.75,73643.1,0.0,-0.99767,0.0,0.41551]
[1779938980588,48.75,73643.1,0.0,-0.99767,0.0,0.41551]
[1779938980720,48.75,73643.1,0.0,-0.99767,0.0,0.41551]
[1779938980778,48.75,73642.24,0.0,-0.99767,0.0,0.41515]
[1779938981488,48.75,73642.24,0.0,-0.99767,0.0,0.41515]
[1779938981718,48.75,73642.24,0.0,-0.99767,0.0,0.41515]
[1779938987029,48.75,73642.79,0.0,-0.99767,0.0,0.41538]
[1779938987219,48.75,73644.54,0.0,-0.99766,0.0,0.41613]
[1779938989388,48.75,73641.61,0.0,-0.99767,0.0,0.41488]
[1779938989469,48.75,73641.61,0.0,-0.99767,0.0,0.41488]
[1779938989499,48.75,73641.38,0.0,-0.99767,0.0,0.41478]
[1779938991079,48.75,73641.38,0.0,-0.99767,0.0,0.41478]
[1779938991218,48.75,73642.37,0.0,-0.99767,0.0,0.4152]
[1779938993528,48.75,73637.23,0.0,-0.99768,0.0,0.413]
[1779938995138,48.75,73637.23,0.0,-0.99768,0.0,0.413]
[1779938995231,48.75,73636.91,0.0,-0.99768,0.0,0.41287]
[1779938995542,48.75,73633.89,0.0,-0.99769,0.0,0.41158]
[1779938996550,48.75,73628.03,0.0,-0.99771,0.0,0.4091]
[1779939001587,48.75,73607.07,0.0,-0.99776,0.0,0.40032]
[1779939003138,48.75,73607.07,0.0,-0.99776,0.0,0.40032]
[1779939003168,48.75,73597.65,0.0,-0.99778,0.0,0.39642]
[1779939003600,48.75,73573.31,0.0,-0.99784,0.0,0.38652]
[1779939004606,48.75,73563.9,0.0,-0.99787,0.0,0.38274]
[1779939005925,48.75,73563.9,0.0,-0.99787,0.0,0.38274]
[1779939005994,48.75,73548.41,0.0,-0.9979,0.0,0.3766]
[1779939006621,48.75,73534.57,0.0,-0.99794,0.0,0.37119]
[1779939007823,48.75,73534.57,0.0,-0.99794,0.0,0.37119]
[1779939007845,48.75,73518.77,0.0,-0.99797,0.0,0.36509]
[1779939008636,48.75,73517.44,0.0,-0.99798,0.0,0.36458]
[1779939009643,48.75,73510.79,0.0,-0.99799,0.0,0.36204]
[1779939010902,48.75,73510.79,0.0,-0.99799,0.0,0.36204]
[1779939011017,48.75,73514.57,0.0,-0.99798,0.0,0.36349]
[1779939011665,48.75,73523.9,0.0,-0.99796,0.0,0.36706]
[1779939012671,48.75,73531.83,0.0,-0.99794,0.0,0.37013]
[1779939013679,48.75,73529.47,0.0,-0.99795,0.0,0.36921]
[1779939016700,48.75,73520.16,0.0,-0.99797,0.0,0.36562]
[1779939017708,48.75,73514.81,0.0,-0.99798,0.0,0.36358]
[1779939018715,48.75,73512.24,0.0,-0.99799,0.0,0.3626]
[1779939019722,48.75,73515.65,0.0,-0.99798,0.0,0.3639]
[1779939021738,48.75,73527.13,0.0,-0.99795,0.0,0.36831]
[1779939022745,48.75,73531.49,0.0,-0.99794,0.0,0.36999]
[1779939023755,48.75,73533.46,0.0,-0.99794,0.0,0.37076]
[1779939024762,48.75,73526.97,0.0,-0.99796,0.0,0.36825]
[1779939026809,48.75,73532.27,0.0,-0.99794,0.0,0.3703]
[1779939027786,48.75,73550.52,0.0,-0.9979,0.0,0.37743]
[1779939028793,48.75,73565.43,0.0,-0.99786,0.0,0.38335]
[1779939029807,48.75,73570.42,0.0,-0.99785,0.0,0.38535]
[1779939030810,48.75,73564.99,0.0,-0.99786,0.0,0.38318]
[1779939032831,48.75,73551.08,0.0,-0.9979,0.0,0.3771]
[1779939033838,48.75,73542.48,0.0,-0.99792,0.0,0.37372]
[1779939034845,48.75,73547.6,0.0,-0.99791,0.0,0.37573]
[1779939035852,48.75,73555.99,0.0,-0.99789,0.0,0.37904]
[1779939036859,48.75,73553.97,0.0,-0.99789,0.0,0.37824]
[1779939038873,48.75,73564.85,0.0,-0.99787,0.0,0.38256]
[1779939039880,48.75,73567.14,0.0,-0.99786,0.0,0.38347]
[1779939040888,48.75,73563.54,0.0,-0.99787,0.0,0.38204]
[1779939042456,48.75,73564.56,0.0,-0.99787,0.0,0.38244]
[1779939042467,48.75,73564.56,0.0,-0.99787,0.0,0.38244]
[1779939043913,48.75,73561.96,0.0,-0.99788,0.0,0.38141]
[1779939044920,48.75,73556.57,0.0,-0.99789,0.0,0.37927]
[1779939045931,48.75,73553.42,0.0,-0.9979,0.0,0.37802]
[1779939046938,48.75,73560.42,0.0,-0.99788,0.0,0.38079]
[1779939047948,48.75,73572.82,0.0,-0.99785,0.0,0.38575]
[1779939048955,48.75,73579.02,0.0,-0.99783,0.0,0.38825]
[1779939049962,48.75,73587.69,0.0,-0.99781,0.0,0.39177]
[1779939050969,48.75,73587.49,0.0,-0.99781,0.0,0.39169]
[1779939056007,48.75,73586.91,0.0,-0.99781,0.0,0.39145]
[1779939058018,48.75,73583.95,0.0,-0.99782,0.0,0.39025]
[1779939059469,48.75,73583.77,0.0,-0.99782,0.0,0.39017]
[1779939062047,48.75,73587.63,0.0,-0.99781,0.0,0.39174]
[1779939063054,48.75,73598.97,0.0,-0.99778,0.0,0.39639]
[1779939064062,48.75,73604.26,0.0,-0.99777,0.0,0.39857]
[1779939065069,48.75,73609.42,0.0,-0.99776,0.0,0.40071]
[1779939068090,48.75,73606.04,0.0,-0.99777,0.0,0.39931]
[1779939069097,48.75,73596.81,0.0,-0.99779,0.0,0.3955]
[1779939069536,48.75,73596.81,0.0,-0.99779,0.0,0.3955]
[1779939070109,48.75,73577.62,0.0,-0.99784,0.0,0.38768]
[1779939071116,48.75,73581.17,0.0,-0.99783,0.0,0.38912]
[1779939072123,48.75,73594.11,0.0,-0.9978,0.0,0.39439]
[1779939073130,48.75,73603.05,0.0,-0.99777,0.0,0.39807]
[1779939073539,48.75,73603.05,0.0,-0.99777,0.0,0.39807]
[1779939074136,48.75,73604.67,0.0,-0.99777,0.0,0.39874]
[1779939075144,48.75,73607.44,0.0,-0.99776,0.0,0.39989]
[1779939076039,48.75,73607.44,0.0,-0.99776,0.0,0.39989]
[1779939076151,48.75,73610.96,0.0,-0.99775,0.0,0.40135]
[1779939077158,48.75,73600.96,0.0,-0.99778,0.0,0.39721]
[1779939077738,48.75,73600.96,0.0,-0.99778,0.0,0.39721]
[1779939078166,48.75,73586.97,0.0,-0.99781,0.0,0.39148]
[1779939079173,48.75,73587.14,0.0,-0.99781,0.0,0.39154]
[1779939080180,48.75,73594.46,0.0,-0.9978,0.0,0.39453]
[1779939081187,48.75,73601.88,0.0,-0.99778,0.0,0.39759]
[1779939081846,48.75,73601.88,0.0,-0.99778,0.0,0.39759]
[1779939082194,48.75,73602.27,0.0,-0.99778,0.0,0.39775]
[1779939083201,48.75,73594.72,0.0,-0.99779,0.0,0.39464]
[1779939083980,48.75,73594.72,0.0,-0.99779,0.0,0.39464]
[1779939084208,48.75,73591.89,0.0,-0.9978,0.0,0.39348]
[1779939086222,48.75,73598.38,0.0,-0.99779,0.0,0.39614]
[1779939089243,48.75,73600.34,0.0,-0.99778,0.0,0.39695]
[1779939090250,48.75,73594.72,0.0,-0.99779,0.0,0.39464]
[1779939091257,48.75,73592.32,0.0,-0.9978,0.0,0.39308]
[1779939096292,48.75,73593.08,0.0,-0.9978,0.0,0.39339]
[1779939097299,48.75,73587.88,0.0,-0.99781,0.0,0.39127]
[1779939098306,48.75,73579.72,0.0,-0.99783,0.0,0.38796]
[1779939099314,48.75,73590.78,0.0,-0.99781,0.0,0.39245]
[1779939100321,48.75,73593.9,0.0,-0.9978,0.0,0.39373]
[1779939101328,48.75,73597.59,0.0,-0.99779,0.0,0.39524]
[1779939101970,48.75,73597.59,0.0,-0.99779,0.0,0.39524]
[1779939102335,48.75,73599.83,0.0,-0.99779,0.0,0.39616]
[1779939104349,48.75,73602.91,0.0,-0.99778,0.0,0.39743]
[1779939107370,48.75,73607.73,0.0,-0.99777,0.0,0.39942]
[1779939108377,48.75,73611.76,0.0,-0.99776,0.0,0.4011]
[1779939109111,48.75,73611.76,0.0,-0.99776,0.0,0.4011]
[1779939109389,48.75,73620.04,0.0,-0.99773,0.0,0.40455]
[1779939110396,48.75,73624.92,0.0,-0.99772,0.0,0.4066]
[1779939111404,48.75,73621.58,0.0,-0.99773,0.0,0.4052]
[1779939115430,48.75,73624.01,0.0,-0.99772,0.0,0.40622]
[1779939116441,48.75,73625.7,0.0,-0.99772,0.0,0.40693]
[1779939117448,48.75,73623.66,0.0,-0.99772,0.0,0.40607]
[1779939121476,48.75,73621.2,0.0,-0.99773,0.0,0.40504]
[1779939123309,48.75,73621.2,0.0,-0.99773,0.0,0.40504]
[1779939123369,48.75,73620.96,0.0,-0.99773,0.0,0.40494]
[1779939123490,48.75,73614.58,0.0,-0.99775,0.0,0.40227]
[1779939124497,48.75,73607.59,0.0,-0.99777,0.0,0.39937]
[1779939126512,48.75,73611.48,0.0,-0.99776,0.0,0.40098]
[1779939128018,48.75,73611.48,0.0,-0.99776,0.0,0.40098]
[1779939128073,48.75,73619.44,0.0,-0.99774,0.0,0.4043]
[1779939128526,48.75,73621.72,0.0,-0.99773,0.0,0.40526]
[1779939129533,48.75,73625.48,0.0,-0.99772,0.0,0.40684]
[1779939131275,48.75,73625.48,0.0,-0.99772,0.0,0.40684]
[1779939131373,48.75,73626.62,0.0,-0.99772,0.0,0.40732]
[1779939132554,48.75,73635.41,0.0,-0.99769,0.0,0.41104]
[1779939135174,48.75,73637.28,0.0,-0.99769,0.0,0.41183]
[1779939135269,48.75,73644.32,0.0,-0.99767,0.0,0.41484]
[1779939135996,48.75,73644.32,0.0,-0.99767,0.0,0.41484]
[1779939136097,48.75,73654.36,0.0,-0.99764,0.0,0.41915]
[1779939137589,48.75,73661.52,0.0,-0.99763,0.0,0.42226]
[1779939139159,48.75,73661.52,0.0,-0.99763,0.0,0.42226]
[1779939139249,48.75,73661.31,0.0,-0.99763,0.0,0.42217]
[1779939141225,48.75,73659.9,0.0,-0.99763,0.0,0.42155]
[1779939141273,48.75,73653.18,0.0,-0.99765,0.0,0.41864]
[1779939141622,48.75,73650.6,0.0,-0.99765,0.0,0.41753]
[1779939142629,48.75,73655.9,0.0,-0.99764,0.0,0.41982]
[1779939143636,48.75,73664.96,0.0,-0.99762,0.0,0.42375]
[1779939145414,48.75,73664.96,0.0,-0.99762,0.0,0.42375]
[1779939144643,48.75,73667.52,0.0,-0.99761,0.0,0.42487]
[1779939145650,48.75,73667.95,0.0,-0.99761,0.0,0.42506]
[1779939147666,48.75,73664.51,0.0,-0.99762,0.0,0.42356]
[1779939148671,48.75,73662.72,0.0,-0.99762,0.0,0.42278]
[1779939150685,48.75,73660.49,0.0,-0.99763,0.0,0.42181]
[1779939152326,48.75,73660.49,0.0,-0.99763,0.0,0.42181]
[1779939152412,48.75,73648.65,0.0,-0.99766,0.0,0.41609]
[1779939152705,48.75,73638.11,0.0,-0.99769,0.0,0.41159]
[1779939153710,48.75,73632.63,0.0,-0.9977,0.0,0.40926]
[1779939154717,48.75,73631.24,0.0,-0.99771,0.0,0.40867]
[1779939155469,48.75,73631.24,0.0,-0.99771,0.0,0.40867]
[1779939155724,48.75,73628.44,0.0,-0.99772,0.0,0.40749]
[1779939157739,48.75,73635.61,0.0,-0.9977,0.0,0.41052]
[1779939158745,48.75,73641.16,0.0,-0.99768,0.0,0.41289]
[1779939159469,48.75,73641.16,0.0,-0.99768,0.0,0.41289]
[1779939162773,48.75,73646.82,0.0,-0.99767,0.0,0.41531]
[1779939163780,48.75,73653.26,0.0,-0.99765,0.0,0.41807]
[1779939165794,48.75,73644.23,0.0,-0.99767,0.0,0.4142]
[1779939166801,48.75,73646.05,0.0,-0.99767,0.0,0.41498]
[1779939167473,48.75,73646.05,0.0,-0.99767,0.0,0.41498]
[1779939173850,48.75,73630.95,0.0,-0.99771,0.0,0.40855]
[1779939174857,48.75,73629.4,0.0,-0.99771,0.0,0.4079]
[1779939178885,48.75,73645.41,0.0,-0.99767,0.0,0.4147]
[1779939179892,48.75,73651.67,0.0,-0.99766,0.0,0.41739]
[1779939182444,48.75,73653.38,0.0,-0.99765,0.0,0.41813]
[1779939182915,48.75,73647.16,0.0,-0.99767,0.0,0.41545]
[1779939183922,48.75,73651.32,0.0,-0.99766,0.0,0.41724]
[1779939184929,48.75,73656.18,0.0,-0.99764,0.0,0.41933]
[1779939187950,48.75,73654.81,0.0,-0.99765,0.0,0.41874]
[1779939191256,48.75,73655.36,0.0,-0.99765,0.0,0.41898]
[1779939191299,48.75,73654.35,0.0,-0.99765,0.0,0.41854]
[1779939191980,48.75,73645.38,0.0,-0.99767,0.0,0.41469]
[1779939192987,48.75,73640.83,0.0,-0.99768,0.0,0.41275]
[1779939193996,48.75,73636.88,0.0,-0.99769,0.0,0.41106]
[1779939195001,48.75,73639.76,0.0,-0.99769,0.0,0.41229]
[1779939196009,48.75,73633.64,0.0,-0.9977,0.0,0.40969]
[1779939200035,48.75,73637.12,0.0,-0.99769,0.0,0.41117]
[1779939201043,48.75,73642.1,0.0,-0.99768,0.0,0.41329]
[1779939204064,48.75,73646.8,0.0,-0.99767,0.0,0.4153]
[1779939206470,48.75,73646.54,0.0,-0.99767,0.0,0.41519]
[1779939206485,48.75,73647.39,0.0,-0.99767,0.0,0.41555]
[1779939208092,48.75,73648.75,0.0,-0.99766,0.0,0.41613]
[1779939210109,48.75,73643.44,0.0,-0.99768,0.0,0.41386]
[1779939211116,48.75,73637.22,0.0,-0.9977,0.0,0.41061]
[1779939212472,48.75,73637.22,0.0,-0.9977,0.0,0.41061]
[1779939212124,48.75,73640.01,0.0,-0.99769,0.0,0.4118]
[1779939213131,48.75,73639.7,0.0,-0.99769,0.0,0.41167]
[1779939215145,48.75,73641.43,0.0,-0.99769,0.0,0.4124]
[1779939218166,48.75,73638.6,0.0,-0.99769,0.0,0.4112]
[1779939220182,48.75,73636.68,0.0,-0.9977,0.0,0.41038]
[1779939221187,48.75,73623.5,0.0,-0.99773,0.0,0.40482]
[1779939222195,48.75,73625.46,0.0,-0.99773,0.0,0.40565]
[1779939223203,48.75,73628.63,0.0,-0.99772,0.0,0.40698]
[1779939224209,48.75,73631.52,0.0,-0.99771,0.0,0.4082]
[1779939225217,48.75,73633.44,0.0,-0.99771,0.0,0.40901]
[1779939226223,48.75,73638.3,0.0,-0.99769,0.0,0.41107]
[1779939231261,48.75,73637.45,0.0,-0.9977,0.0,0.41071]
[1779939232268,48.75,73631.73,0.0,-0.99771,0.0,0.40829]
[1779939232590,48.75,73631.73,0.0,-0.99771,0.0,0.40829]
[1779939233275,48.75,73613.95,0.0,-0.99776,0.0,0.40084]
[1779939234282,48.75,73613.02,0.0,-0.99776,0.0,0.40045]
[1779939236296,48.75,73617.04,0.0,-0.99775,0.0,0.40212]
[1779939239317,48.75,73614.92,0.0,-0.99775,0.0,0.40124]
[1779939240086,48.75,73614.92,0.0,-0.99775,0.0,0.40124]
[1779939240324,48.75,73608.64,0.0,-0.99777,0.0,0.39863]
[1779939241331,48.75,73605.4,0.0,-0.99778,0.0,0.3973]
[1779939243345,48.75,73603.25,0.0,-0.99778,0.0,0.39641]
[1779939244352,48.75,73601.93,0.0,-0.99779,0.0,0.39587]
[1779939245359,48.75,73604.88,0.0,-0.99778,0.0,0.39708]
[1779939246366,48.75,73597.46,0.0,-0.9978,0.0,0.39403]
[1779939247373,48.75,73591.72,0.0,-0.99781,0.0,0.39169]
[1779939248380,48.75,73586.0,0.0,-0.99783,0.0,0.38936]
[1779939249388,48.75,73584.38,0.0,-0.99783,0.0,0.38871]
[1779939250155,48.75,73584.38,0.0,-0.99783,0.0,0.38871]
[1779939250395,48.75,73584.44,0.0,-0.99783,0.0,0.38873]
[1779939251402,48.75,73586.1,0.0,-0.99783,0.0,0.3894]
[1779939251834,48.75,73586.1,0.0,-0.99783,0.0,0.3894]
[1779939252409,48.75,73590.68,0.0,-0.99781,0.0,0.39126]
[1779939253416,48.75,73594.14,0.0,-0.99781,0.0,0.39267]
[1779939255429,48.75,73600.09,0.0,-0.99779,0.0,0.39511]
[1779939260465,48.75,73600.76,0.0,-0.99779,0.0,0.39539]
[1779939262479,48.75,73603.53,0.0,-0.99778,0.0,0.39653]
[1779939263486,48.75,73604.82,0.0,-0.99778,0.0,0.39706]
[1779939268521,48.75,73604.11,0.0,-0.99778,0.0,0.39676]
[1779939271542,48.75,73595.03,0.0,-0.99781,0.0,0.39246]
[1779939272549,48.75,73596.24,0.0,-0.9978,0.0,0.39296]
[1779939275569,48.75,73594.62,0.0,-0.99781,0.0,0.3923]
[1779939276578,48.75,73591.3,0.0,-0.99782,0.0,0.39094]
[1779939276969,48.75,73591.3,0.0,-0.99782,0.0,0.39094]
[1779939277585,48.75,73582.92,0.0,-0.99784,0.0,0.38755]
[1779939278592,48.75,73579.95,0.0,-0.99784,0.0,0.38635]
[1779939280606,48.75,73581.56,0.0,-0.99784,0.0,0.387]
[1779939281613,48.75,73572.44,0.0,-0.99786,0.0,0.38333]
[1779939283339,48.75,73572.44,0.0,-0.99786,0.0,0.38333]
[1779939283360,48.75,73570.12,0.0,-0.99787,0.0,0.38241]
[1779939283628,48.75,73551.49,0.0,-0.99791,0.0,0.37503]
[1779939284636,48.75,73543.3,0.0,-0.99793,0.0,0.37183]
[1779939285721,48.75,73543.3,0.0,-0.99793,0.0,0.37183]
[1779939285788,48.75,73542.13,0.0,-0.99793,0.0,0.37138]
[1779939289671,48.75,73544.78,0.0,-0.99793,0.0,0.37241]
[1779939291339,48.75,73544.78,0.0,-0.99793,0.0,0.37241]
[1779939291438,48.75,73547.48,0.0,-0.99792,0.0,0.37346]
[1779939291685,48.75,73552.24,0.0,-0.99791,0.0,0.37533]
[1779939292692,48.75,73558.79,0.0,-0.99789,0.0,0.37791]
[1779939293699,48.75,73561.76,0.0,-0.99789,0.0,0.37908]
[1779939294705,48.75,73561.01,0.0,-0.99789,0.0,0.37879]
[1779939296467,48.75,73561.01,0.0,-0.99789,0.0,0.37879]
[1779939296538,48.75,73558.2,0.0,-0.9979,0.0,0.37768]
[1779939296720,48.75,73561.03,0.0,-0.99789,0.0,0.37879]
[1779939298734,48.75,73562.38,0.0,-0.99789,0.0,0.37933]
[1779939300748,48.75,73552.0,0.0,-0.99791,0.0,0.37523]
[1779939302762,48.75,73551.3,0.0,-0.99791,0.0,0.37496]
[1779939306802,48.75,73550.11,0.0,-0.99792,0.0,0.37449]
[1779939310831,48.75,73546.92,0.0,-0.99792,0.0,0.37324]
[1779939311840,48.75,73483.41,0.0,-0.99807,0.0,0.34913]
[1779939313128,48.75,73483.41,0.0,-0.99807,0.0,0.34913]
[1779939313159,48.75,73440.06,0.0,-0.99816,0.0,0.33346]
[1779939315194,48.75,73440.35,0.0,-0.99816,0.0,0.33356]
[1779939315288,48.75,73438.76,0.0,-0.99817,0.0,0.333]
[1779939315880,48.75,73465.95,0.0,-0.99811,0.0,0.34274]
[1779939316654,48.75,73465.95,0.0,-0.99811,0.0,0.34274]
[1779939316887,48.75,73427.64,0.0,-0.99819,0.0,0.32908]
[1779939317896,48.75,73433.24,0.0,-0.99818,0.0,0.33105]
[1779939318903,48.75,73466.33,0.0,-0.99811,0.0,0.34288]
[1779939319953,48.75,73466.33,0.0,-0.99811,0.0,0.34288]
[1779939320028,48.75,73470.14,0.0,-0.9981,0.0,0.34427]
[1779939320917,48.75,73463.93,0.0,-0.99811,0.0,0.34201]
[1779939321981,48.75,73463.93,0.0,-0.99811,0.0,0.34201]
[1779939322047,48.75,73470.21,0.0,-0.9981,0.0,0.34429]
[1779939322931,48.75,73470.14,0.0,-0.9981,0.0,0.34427]
[1779939323948,48.75,73470.14,0.0,-0.9981,0.0,0.34427]
[1779939323990,48.75,73421.58,0.0,-0.9982,0.0,0.32697]
[1779939324945,48.75,73406.84,0.0,-0.99823,0.0,0.32187]
[1779939325952,48.75,73408.42,0.0,-0.99823,0.0,0.32241]
[1779939327141,48.75,73408.42,0.0,-0.99823,0.0,0.32241]
[1779939327175,48.75,73394.52,0.0,-0.99826,0.0,0.31766]
[1779939327878,48.75,73394.52,0.0,-0.99826,0.0,0.31766]
[1779939327966,48.75,73401.49,0.0,-0.99824,0.0,0.32003]
[1779939328973,48.75,73409.28,0.0,-0.99823,0.0,0.32271]
[1779939330987,48.75,73420.62,0.0,-0.9982,0.0,0.32663]
[1779939331803,48.75,73420.62,0.0,-0.9982,0.0,0.32663]
[1779939331996,48.75,73446.45,0.0,-0.99815,0.0,0.33522]
[1779939333002,48.75,73455.78,0.0,-0.99813,0.0,0.33856]
[1779939333749,48.75,73455.78,0.0,-0.99813,0.0,0.33856]
[1779939333936,48.75,73455.78,0.0,-0.99813,0.0,0.33856]
[1779939334010,48.75,73462.78,0.0,-0.99812,0.0,0.34108]
[1779939334732,48.75,73462.78,0.0,-0.99812,0.0,0.34108]
[1779939335017,48.75,73467.41,0.0,-0.99811,0.0,0.34275]
[1779939336024,48.75,73476.16,0.0,-0.99809,0.0,0.34594]
[1779939337032,48.75,73480.48,0.0,-0.99808,0.0,0.34753]
[1779939339723,48.75,73479.45,0.0,-0.99808,0.0,0.34715]
[1779939340084,48.75,73479.45,0.0,-0.99808,0.0,0.34715]
[1779939340193,48.75,73480.47,0.0,-0.99808,0.0,0.34752]
[1779939341086,48.75,73436.17,0.0,-0.99817,0.0,0.33158]
[1779939342096,48.75,73416.37,0.0,-0.99821,0.0,0.32466]
[1779939343102,48.75,73415.11,0.0,-0.99822,0.0,0.32422]
[1779939344094,48.75,73415.11,0.0,-0.99822,0.0,0.32422]
[1779939344109,48.75,73417.88,0.0,-0.99821,0.0,0.32518]
[1779939345116,48.75,73421.52,0.0,-0.9982,0.0,0.32645]
[1779939346225,48.75,73421.52,0.0,-0.9982,0.0,0.32645]
[1779939348137,48.75,73427.5,0.0,-0.99819,0.0,0.32853]
[1779939349643,48.75,73434.31,0.0,-0.99818,0.0,0.33092]
[1779939350152,48.75,73436.23,0.0,-0.99817,0.0,0.3316]
[1779939353513,48.75,73435.4,0.0,-0.99818,0.0,0.33131]
[1779939353592,48.75,73434.18,0.0,-0.99818,0.0,0.33088]
[1779939357531,48.75,73435.69,0.0,-0.99817,0.0,0.33141]
[1779939357566,48.75,73444.9,0.0,-0.99816,0.0,0.33467]
[1779939358208,48.75,73445.02,0.0,-0.99815,0.0,0.33471]
[1779939359215,48.75,73438.73,0.0,-0.99817,0.0,0.33248]
[1779939359724,48.75,73438.73,0.0,-0.99817,0.0,0.33248]
[1779939360222,48.75,73427.01,0.0,-0.99819,0.0,0.32836]
[1779939361230,48.75,73419.75,0.0,-0.99821,0.0,0.32583]
[1779939362237,48.75,73421.29,0.0,-0.9982,0.0,0.32637]
[1779939363256,48.75,73424.48,0.0,-0.9982,0.0,0.32748]
[1779939364261,48.75,73427.16,0.0,-0.99819,0.0,0.32841]
[1779939366419,48.75,73425.05,0.0,-0.9982,0.0,0.32768]
[1779939366509,48.75,73425.51,0.0,-0.9982,0.0,0.32784]
[1779939367282,48.75,73422.07,0.0,-0.9982,0.0,0.32664]
[1779939368289,48.75,73424.09,0.0,-0.9982,0.0,0.32734]
[1779939369296,48.75,73429.91,0.0,-0.99819,0.0,0.32938]
[1779939370303,48.75,73432.63,0.0,-0.99818,0.0,0.33033]
[1779939372317,48.75,73437.72,0.0,-0.99817,0.0,0.33213]
[1779939373324,48.75,73432.93,0.0,-0.99818,0.0,0.33044]
[1779939375342,48.75,73439.59,0.0,-0.99817,0.0,0.33279]
[1779939376476,48.75,73439.59,0.0,-0.99817,0.0,0.33279]
[1779939376571,48.75,73445.52,0.0,-0.99815,0.0,0.33489]
[1779939377356,48.75,73449.41,0.0,-0.99815,0.0,0.33628]
[1779939379370,48.75,73440.79,0.0,-0.99816,0.0,0.33321]
[1779939380474,48.75,73440.79,0.0,-0.99816,0.0,0.33321]
[1779939380572,48.75,73436.84,0.0,-0.99817,0.0,0.33181]
[1779939381384,48.75,73434.19,0.0,-0.99818,0.0,0.33088]
[1779939382390,48.75,73422.87,0.0,-0.9982,0.0,0.32692]
[1779939383399,48.75,73412.05,0.0,-0.99822,0.0,0.32317]
[1779939384405,48.75,73410.44,0.0,-0.99823,0.0,0.32261]
[1779939385416,48.75,73404.88,0.0,-0.99824,0.0,0.3207]
[1779939386078,48.75,73404.88,0.0,-0.99824,0.0,0.3207]
[1779939386279,48.75,73404.88,0.0,-0.99824,0.0,0.3207]
[1779939386423,48.75,73399.56,0.0,-0.99825,0.0,0.31889]
[1779939387430,48.75,73397.45,0.0,-0.99825,0.0,0.31817]
[1779939391458,48.75,73394.48,0.0,-0.99826,0.0,0.31667]
[1779939394454,48.75,73393.9,0.0,-0.99826,0.0,0.31648]
[1779939394791,48.75,73393.9,0.0,-0.99826,0.0,0.31648]
[1779939394505,48.75,73377.57,0.0,-0.9983,0.0,0.31099]
[1779939395515,48.75,73377.57,0.0,-0.9983,0.0,0.31099]
[1779939395624,48.75,73358.92,0.0,-0.99833,0.0,0.30482]
[1779939395786,48.75,73358.92,0.0,-0.99833,0.0,0.30482]
[1779939396653,48.75,73358.92,0.0,-0.99833,0.0,0.30482]
[1779939396742,48.75,73335.85,0.0,-0.99838,0.0,0.29735]
[1779939397515,48.75,73327.47,0.0,-0.99839,0.0,0.29467]
[1779939398579,48.75,73344.59,0.0,-0.99836,0.0,0.30016]
[1779939399583,48.75,73357.37,0.0,-0.99834,0.0,0.30432]
[1779939400022,48.75,73357.37,0.0,-0.99834,0.0,0.30432]
[1779939400192,48.75,73357.37,0.0,-0.99834,0.0,0.30432]
[1779939400601,48.75,73363.56,0.0,-0.99832,0.0,0.30635]
[1779939403620,48.75,73339.92,0.0,-0.99837,0.0,0.29865]
[1779939404090,48.75,73339.92,0.0,-0.99837,0.0,0.29865]
[1779939404315,48.75,73339.92,0.0,-0.99837,0.0,0.29865]
[1779939405634,48.75,73342.55,0.0,-0.99836,0.0,0.2995]
[1779939407652,48.75,73361.59,0.0,-0.99833,0.0,0.3057]
[1779939408164,48.75,73361.59,0.0,-0.99833,0.0,0.3057]
[1779939408399,48.75,73361.59,0.0,-0.99833,0.0,0.3057]
[1779939408657,48.75,73364.79,0.0,-0.99832,0.0,0.30675]
[1779939410672,48.75,73363.65,0.0,-0.99832,0.0,0.30638]
[1779939412162,48.75,73360.86,0.0,-0.99833,0.0,0.30546]
[1779939412686,48.75,73362.47,0.0,-0.99833,0.0,0.30599]
[1779939413693,48.75,73365.91,0.0,-0.99832,0.0,0.30712]
[1779939414700,48.75,73368.14,0.0,-0.99831,0.0,0.30786]
[1779939415707,48.75,73373.2,0.0,-0.9983,0.0,0.30953]
[1779939417215,48.75,73372.78,0.0,-0.99831,0.0,0.3094]
[1779939417720,48.75,73375.32,0.0,-0.9983,0.0,0.31024]
[1779939419226,48.75,73375.97,0.0,-0.9983,0.0,0.31046]
[1779939419735,48.75,73383.33,0.0,-0.99828,0.0,0.31291]
[1779939420751,48.75,73383.28,0.0,-0.99828,0.0,0.3129]
[1779939421752,48.75,73355.49,0.0,-0.99834,0.0,0.3037]
[1779939422766,48.75,73351.17,0.0,-0.99835,0.0,0.30229]
[1779939423768,48.75,73344.23,0.0,-0.99836,0.0,0.30004]
[1779939424155,48.75,73344.23,0.0,-0.99836,0.0,0.30004]
[1779939424775,48.75,73343.9,0.0,-0.99836,0.0,0.29994]
[1779939425233,48.75,73343.9,0.0,-0.99836,0.0,0.29994]
[1779939425782,48.75,73333.79,0.0,-0.99838,0.0,0.29669]
[1779939426789,48.75,73334.32,0.0,-0.99838,0.0,0.29686]
[1779939427232,48.75,73334.32,0.0,-0.99838,0.0,0.29686]
[1779939427796,48.75,73338.81,0.0,-0.99837,0.0,0.2983]
[1779939429221,48.75,73338.81,0.0,-0.99837,0.0,0.2983]
[1779939429303,48.75,73349.75,0.0,-0.99835,0.0,0.30183]
[1779939429810,48.75,73348.01,0.0,-0.99835,0.0,0.30127]
[1779939431221,48.75,73348.01,0.0,-0.99835,0.0,0.30127]
[1779939431254,48.75,73347.77,0.0,-0.99835,0.0,0.30119]
[1779939433094,48.75,73346.39,0.0,-0.99836,0.0,0.30074]
[1779939433157,48.75,73358.64,0.0,-0.99833,0.0,0.30473]
[1779939433839,48.75,73364.49,0.0,-0.99832,0.0,0.30665]
[1779939434846,48.75,73360.35,0.0,-0.99833,0.0,0.30529]
[1779939435853,48.75,73362.95,0.0,-0.99832,0.0,0.30615]
[1779939436860,48.75,73370.24,0.0,-0.99831,0.0,0.30855]
[1779939437867,48.75,73372.01,0.0,-0.99831,0.0,0.30914]
[1779939439267,48.75,73372.01,0.0,-0.99831,0.0,0.30914]
[1779939439288,48.75,73377.22,0.0,-0.9983,0.0,0.31087]
[1779939439881,48.75,73381.52,0.0,-0.99829,0.0,0.31231]
[1779939441965,48.75,73381.44,0.0,-0.99829,0.0,0.31228]
[1779939442039,48.75,73381.24,0.0,-0.99829,0.0,0.31221]
[1779939442916,48.75,73304.4,0.0,-0.99844,0.0,0.28741]
[1779939443924,48.75,73296.11,0.0,-0.99845,0.0,0.28484]
[1779939444931,48.75,73305.04,0.0,-0.99843,0.0,0.28761]
[1779939445897,48.75,73305.04,0.0,-0.99843,0.0,0.28761]
[1779939445938,48.75,73314.87,0.0,-0.99842,0.0,0.29069]
[1779939446946,48.75,73319.14,0.0,-0.99841,0.0,0.29203]
[1779939447983,48.75,73319.14,0.0,-0.99841,0.0,0.29203]
[1779939448074,48.75,73322.92,0.0,-0.9984,0.0,0.29323]
[1779939451981,48.75,73325.64,0.0,-0.9984,0.0,0.29363]
[1779939457016,48.75,73328.85,0.0,-0.99839,0.0,0.29465]
[1779939458032,48.75,73331.83,0.0,-0.99839,0.0,0.2956]
[1779939461051,48.75,73327.73,0.0,-0.99839,0.0,0.29429]
[1779939462096,48.75,73327.73,0.0,-0.99839,0.0,0.29429]
[1779939462149,48.75,73336.18,0.0,-0.99838,0.0,0.29699]
[1779939463068,48.75,73370.79,0.0,-0.99831,0.0,0.30826]
[1779939464075,48.75,73376.33,0.0,-0.9983,0.0,0.3101]
[1779939466041,48.75,73378.04,0.0,-0.9983,0.0,0.31067]
[1779939466089,48.75,73370.18,0.0,-0.99831,0.0,0.30806]
[1779939467102,48.75,73370.19,0.0,-0.99831,0.0,0.30806]
[1779939468228,48.75,73370.19,0.0,-0.99831,0.0,0.30806]
[1779939468321,48.75,73358.95,0.0,-0.99834,0.0,0.30436]
[1779939469114,48.75,73357.49,0.0,-0.99834,0.0,0.30388]
[1779939470121,48.75,73354.16,0.0,-0.99834,0.0,0.3028]
[1779939473142,48.75,73360.52,0.0,-0.99833,0.0,0.30488]
[1779939474247,48.75,73360.52,0.0,-0.99833,0.0,0.30488]
[1779939475156,48.75,73366.56,0.0,-0.99832,0.0,0.30686]
[1779939476163,48.75,73363.32,0.0,-0.99833,0.0,0.3058]
[1779939477170,48.75,73356.64,0.0,-0.99834,0.0,0.30361]
[1779939478177,48.75,73357.07,0.0,-0.99834,0.0,0.30375]
[1779939480233,48.75,73356.0,0.0,-0.99834,0.0,0.3034]
[1779939482206,48.75,73366.26,0.0,-0.99832,0.0,0.30676]
[1779939483213,48.75,73371.01,0.0,-0.99831,0.0,0.30833]
[1779939484226,48.75,73371.01,0.0,-0.99831,0.0,0.30833]
[1779939484273,48.75,73373.95,0.0,-0.99831,0.0,0.30931]
[1779939486235,48.75,73378.07,0.0,-0.9983,0.0,0.31068]
[1779939487242,48.75,73381.85,0.0,-0.99829,0.0,0.31194]
[1779939488218,48.75,73381.85,0.0,-0.99829,0.0,0.31194]
[1779939488249,48.75,73371.4,0.0,-0.99831,0.0,0.30846]
[1779939489256,48.75,73370.9,0.0,-0.99831,0.0,0.3083]
[1779939491270,48.75,73365.31,0.0,-0.99832,0.0,0.30645]
[1779939492277,48.75,73359.25,0.0,-0.99833,0.0,0.30446]
[1779939493284,48.75,73352.88,0.0,-0.99835,0.0,0.30238]
[1779939494224,48.75,73352.88,0.0,-0.99835,0.0,0.30238]
[1779939494291,48.75,73349.8,0.0,-0.99835,0.0,0.30138]
[1779939496305,48.75,73346.63,0.0,-0.99836,0.0,0.30035]
[1779939500333,48.75,73350.7,0.0,-0.99835,0.0,0.30167]
[1779939501340,48.75,73347.76,0.0,-0.99836,0.0,0.30072]
[1779939503354,48.75,73350.4,0.0,-0.99835,0.0,0.30158]
[1779939505368,48.75,73330.94,0.0,-0.99839,0.0,0.29531]
[1779939506223,48.75,73330.94,0.0,-0.99839,0.0,0.29531]
[1779939506375,48.75,73326.72,0.0,-0.9984,0.0,0.29397]
[1779939507382,48.75,73331.25,0.0,-0.99839,0.0,0.29541]
[1779939508389,48.75,73336.98,0.0,-0.99838,0.0,0.29725]
[1779939510227,48.75,73337.42,0.0,-0.99838,0.0,0.29739]
[1779939510403,48.75,73345.01,0.0,-0.99836,0.0,0.29983]
[1779939511410,48.75,73348.65,0.0,-0.99836,0.0,0.30054]
[1779939512417,48.75,73348.86,0.0,-0.99836,0.0,0.30061]
[1779939513424,48.75,73345.19,0.0,-0.99836,0.0,0.29942]
[1779939515438,48.75,73339.53,0.0,-0.99837,0.0,0.2976]
[1779939517452,48.75,73344.35,0.0,-0.99837,0.0,0.29915]
[1779939518469,48.75,73352.87,0.0,-0.99835,0.0,0.30191]
[1779939519476,48.75,73355.85,0.0,-0.99834,0.0,0.30288]
[1779939520226,48.75,73355.85,0.0,-0.99834,0.0,0.30288]
[1779939520483,48.75,73360.21,0.0,-0.99834,0.0,0.3043]
[1779939522497,48.75,73364.47,0.0,-0.99833,0.0,0.3057]
[1779939523509,48.75,73359.51,0.0,-0.99834,0.0,0.30407]
[1779939524225,48.75,73359.51,0.0,-0.99834,0.0,0.30407]
[1779939524514,48.75,73349.06,0.0,-0.99836,0.0,0.30067]
[1779939525521,48.75,73333.67,0.0,-0.99839,0.0,0.29573]
[1779939526529,48.75,73330.74,0.0,-0.99839,0.0,0.29479]
[1779939528226,48.75,73332.27,0.0,-0.99839,0.0,0.29528]
[1779939528542,48.75,73332.74,0.0,-0.99839,0.0,0.29543]
[1779939529272,48.75,73332.74,0.0,-0.99839,0.0,0.29543]
[1779939529473,48.75,73332.74,0.0,-0.99839,0.0,0.29543]
[1779939529491,48.75,73332.74,0.0,-0.99839,0.0,0.29543]
[1779939529719,48.75,73332.74,0.0,-0.99839,0.0,0.29543]
[1779939529746,48.75,73333.47,0.0,-0.99839,0.0,0.29566]
[1779939531573,48.75,73340.11,0.0,-0.99837,0.0,0.29779]
[1779939533109,48.75,73342.13,0.0,-0.99837,0.0,0.29844]
[1779939533204,48.75,73342.13,0.0,-0.99837,0.0,0.29844]
[1779939533224,48.75,73342.13,0.0,-0.99837,0.0,0.29844]
[1779939533587,48.75,73341.95,0.0,-0.99837,0.0,0.29838]
[1779939537615,48.75,73338.73,0.0,-0.99838,0.0,0.29734]
[1779939538658,48.75,73338.73,0.0,-0.99838,0.0,0.29734]
[1779939538726,48.75,73338.73,0.0,-0.99838,0.0,0.29734]
[1779939538749,48.75,73338.73,0.0,-0.99838,0.0,0.29734]
[1779939538757,48.75,73339.17,0.0,-0.99838,0.0,0.29749]
[1779939538968,48.75,73339.17,0.0,-0.99838,0.0,0.29749]
[1779939540636,48.75,73333.28,0.0,-0.99839,0.0,0.2956]
[1779939542650,48.75,73336.11,0.0,-0.99838,0.0,0.29651]
[1779939543462,48.75,73336.11,0.0,-0.99838,0.0,0.29651]
[1779939543604,48.75,73336.11,0.0,-0.99838,0.0,0.29651]
[1779939543719,48.75,73336.11,0.0,-0.99838,0.0,0.29651]
[1779939543822,48.75,73337.88,0.0,-0.99838,0.0,0.29707]
[1779939544666,48.75,73347.45,0.0,-0.99836,0.0,0.30015]
[1779939544940,48.75,73347.45,0.0,-0.99836,0.0,0.30015]
[1779939544942,48.75,73347.45,0.0,-0.99836,0.0,0.30015]
[1779939544970,48.75,73347.45,0.0,-0.99836,0.0,0.30015]
[1779939545673,48.75,73348.89,0.0,-0.99836,0.0,0.30062]
[1779939547687,48.75,73345.97,0.0,-0.99836,0.0,0.29967]
[1779939548821,48.75,73345.97,0.0,-0.99836,0.0,0.29967]
[1779939548864,48.75,73345.97,0.0,-0.99836,0.0,0.29967]
[1779939548832,48.75,73341.28,0.0,-0.99837,0.0,0.29816]
[1779939548969,48.75,73341.28,0.0,-0.99837,0.0,0.29816]
[1779939552332,48.75,73343.35,0.0,-0.99837,0.0,0.29883]
[1779939552396,48.75,73343.35,0.0,-0.99837,0.0,0.29883]
[1779939552470,48.75,73343.35,0.0,-0.99837,0.0,0.29883]
[1779939552722,48.75,73345.85,0.0,-0.99836,0.0,0.29964]
[1779939555744,48.75,73348.67,0.0,-0.99836,0.0,0.30055]
[1779939556758,48.75,73348.67,0.0,-0.99836,0.0,0.30055]
[1779939556767,48.75,73348.67,0.0,-0.99836,0.0,0.30055]
[1779939556859,48.75,73350.95,0.0,-0.99835,0.0,0.30129]
[1779939556970,48.75,73350.95,0.0,-0.99835,0.0,0.30129]
[1779939557758,48.75,73352.66,0.0,-0.99835,0.0,0.30184]
[1779939562793,48.75,73351.67,0.0,-0.99835,0.0,0.30152]
[1779939565191,48.75,73352.52,0.0,-0.99835,0.0,0.3018]
[1779939565197,48.75,73352.52,0.0,-0.99835,0.0,0.3018]
[1779939565227,48.75,73352.52,0.0,-0.99835,0.0,0.3018]
[1779939565820,48.75,73350.95,0.0,-0.99835,0.0,0.30129]
[1779939566822,48.75,73330.4,0.0,-0.99839,0.0,0.29468]
[1779939567828,48.75,73328.18,0.0,-0.9984,0.0,0.29398]
[1779939568838,48.75,73328.18,0.0,-0.9984,0.0,0.29398]
[1779939568840,48.75,73323.06,0.0,-0.99841,0.0,0.29236]
[1779939568974,48.75,73323.06,0.0,-0.99841,0.0,0.29236]
[1779939569603,48.75,73323.06,0.0,-0.99841,0.0,0.29236]
[1779939569719,48.75,73323.06,0.0,-0.99841,0.0,0.29236]
[1779939569847,48.75,73318.31,0.0,-0.99841,0.0,0.29086]
[1779939572872,48.75,73321.78,0.0,-0.99841,0.0,0.2915]
[1779939573879,48.75,73324.59,0.0,-0.99841,0.0,0.29238]
[1779939574886,48.75,73326.54,0.0,-0.9984,0.0,0.293]
[1779939575893,48.75,73332.21,0.0,-0.99839,0.0,0.2948]
[1779939576128,48.75,73332.21,0.0,-0.99839,0.0,0.2948]
[1779939576222,48.75,73332.21,0.0,-0.99839,0.0,0.2948]
[1779939576244,48.75,73332.21,0.0,-0.99839,0.0,0.2948]
[1779939576469,48.75,73332.21,0.0,-0.99839,0.0,0.2948]
[1779939576901,48.75,73333.04,0.0,-0.99839,0.0,0.29506]
[1779939579922,48.75,73338.11,0.0,-0.99838,0.0,0.29668]
[1779939580786,48.75,73338.11,0.0,-0.99838,0.0,0.29668]
[1779939580838,48.75,73338.11,0.0,-0.99838,0.0,0.29668]
[1779939580929,48.75,73342.53,0.0,-0.99837,0.0,0.2981]
[1779939580978,48.75,73342.53,0.0,-0.99837,0.0,0.2981]
[1779939581936,48.75,73347.91,0.0,-0.99836,0.0,0.29984]
[1779939582943,48.75,73351.82,0.0,-0.99835,0.0,0.3011]
[1779939584960,48.75,73354.99,0.0,-0.99835,0.0,0.30213]
[1779939585965,48.75,73356.98,0.0,-0.99834,0.0,0.30278]
[1779939587672,48.75,73356.98,0.0,-0.99834,0.0,0.30278]
[1779939587677,48.75,73356.98,0.0,-0.99834,0.0,0.30278]
[1779939587719,48.75,73356.98,0.0,-0.99834,0.0,0.30278]
[1779939587775,48.75,73354.47,0.0,-0.99835,0.0,0.30196]
[1779939593021,48.75,73353.71,0.0,-0.99835,0.0,0.30171]
[1779939597663,48.75,73353.61,0.0,-0.99835,0.0,0.30168]
[1779939597695,48.75,73353.61,0.0,-0.99835,0.0,0.30168]
[1779939597720,48.75,73353.61,0.0,-0.99835,0.0,0.30168]
[1779939597861,48.75,73354.49,0.0,-0.99835,0.0,0.30197]
[1779939599063,48.75,73358.4,0.0,-0.99834,0.0,0.30324]
[1779939600771,48.75,73358.4,0.0,-0.99834,0.0,0.30324]
[1779939600970,48.75,73358.4,0.0,-0.99834,0.0,0.30324]
[1779939600986,48.75,73364.54,0.0,-0.99833,0.0,0.30525]
[1779939601090,48.75,73372.14,0.0,-0.99831,0.0,0.30775]
[1779939602093,48.75,73393.29,0.0,-0.99827,0.0,0.31481]
[1779939603100,48.75,73396.35,0.0,-0.99827,0.0,0.31585]
[1779939604522,48.75,73396.35,0.0,-0.99827,0.0,0.31585]
[1779939604564,48.75,73387.79,0.0,-0.99828,0.0,0.31297]
[1779939605114,48.75,73400.56,0.0,-0.99826,0.0,0.31727]
[1779939606121,48.75,73405.59,0.0,-0.99825,0.0,0.31899]
[1779939607128,48.75,73407.58,0.0,-0.99824,0.0,0.31967]
[1779939608517,48.75,73407.58,0.0,-0.99824,0.0,0.31967]
[1779939608606,48.75,73408.59,0.0,-0.99824,0.0,0.32001]
[1779939609142,48.75,73416.46,0.0,-0.99823,0.0,0.32271]
[1779939610149,48.75,73419.95,0.0,-0.99822,0.0,0.32392]
[1779939611157,48.75,73417.44,0.0,-0.99822,0.0,0.32305]
[1779939614183,48.75,73415.08,0.0,-0.99823,0.0,0.32224]
[1779939615187,48.75,73411.16,0.0,-0.99824,0.0,0.32089]
[1779939616194,48.75,73407.22,0.0,-0.99824,0.0,0.31954]
[1779939617201,48.75,73412.34,0.0,-0.99823,0.0,0.3213]
[1779939618208,48.75,73417.85,0.0,-0.99822,0.0,0.32319]
[1779939620222,48.75,73422.81,0.0,-0.99821,0.0,0.32491]
[1779939621229,48.75,73424.79,0.0,-0.99821,0.0,0.32559]
[1779939622236,48.75,73421.63,0.0,-0.99821,0.0,0.3245]
[1779939623243,48.75,73424.82,0.0,-0.99821,0.0,0.3256]
[1779939624250,48.75,73434.56,0.0,-0.99819,0.0,0.329]
[1779939625258,48.75,73434.56,0.0,-0.99819,0.0,0.329]
[1779939625335,48.75,73445.73,0.0,-0.99816,0.0,0.33294]
[1779939626265,48.75,73444.09,0.0,-0.99817,0.0,0.33236]
[1779939629280,48.75,73444.71,0.0,-0.99817,0.0,0.33257]
[1779939629286,48.75,73448.0,0.0,-0.99816,0.0,0.33374]
[1779939632307,48.75,73440.9,0.0,-0.99818,0.0,0.33073]
[1779939633314,48.75,73439.04,0.0,-0.99818,0.0,0.33007]
[1779939634321,48.75,73434.66,0.0,-0.99819,0.0,0.32853]
[1779939635328,48.75,73432.23,0.0,-0.9982,0.0,0.32769]
[1779939638693,48.75,73431.69,0.0,-0.9982,0.0,0.3275]
[1779939638719,48.75,73431.69,0.0,-0.9982,0.0,0.3275]
[1779939638845,48.75,73431.69,0.0,-0.9982,0.0,0.3275]
[1779939638966,48.75,73431.69,0.0,-0.9982,0.0,0.3275]
[1779939639011,48.75,73436.66,0.0,-0.99819,0.0,0.32924]
[1779939639356,48.75,73438.67,0.0,-0.99818,0.0,0.32994]
[1779939642348,48.75,73437.15,0.0,-0.99819,0.0,0.32941]
[1779939642471,48.75,73437.15,0.0,-0.99819,0.0,0.32941]
[1779939642507,48.75,73435.09,0.0,-0.99819,0.0,0.32869]
[1779939644400,48.75,73430.46,0.0,-0.9982,0.0,0.32707]
[1779939645404,48.75,73418.37,0.0,-0.99822,0.0,0.32288]
[1779939646836,48.75,73418.37,0.0,-0.99822,0.0,0.32288]
[1779939646886,48.75,73418.37,0.0,-0.99822,0.0,0.32288]
[1779939646968,48.75,73418.37,0.0,-0.99822,0.0,0.32288]
[1779939646988,48.75,73415.48,0.0,-0.99823,0.0,0.32188]
[1779939647422,48.75,73405.23,0.0,-0.99825,0.0,0.31837]
[1779939648819,48.75,73405.23,0.0,-0.99825,0.0,0.31837]
[1779939648889,48.75,73402.21,0.0,-0.99826,0.0,0.31735]
[1779939651454,48.75,73395.31,0.0,-0.99827,0.0,0.31501]
[1779939653466,48.75,73407.33,0.0,-0.99825,0.0,0.31909]
[1779939654297,48.75,73407.33,0.0,-0.99825,0.0,0.31909]
[1779939654473,48.75,73406.13,0.0,-0.99825,0.0,0.31868]
[1779939655480,48.75,73405.75,0.0,-0.99825,0.0,0.31855]
[1779939660984,48.75,73406.14,0.0,-0.99825,0.0,0.31868]
[1779939666557,48.75,73411.09,0.0,-0.99824,0.0,0.32038]
[1779939667242,48.75,73411.09,0.0,-0.99824,0.0,0.32038]
[1779939667365,48.75,73411.09,0.0,-0.99824,0.0,0.32038]
[1779939667467,48.75,73411.09,0.0,-0.99824,0.0,0.32038]
[1779939667564,48.75,73412.64,0.0,-0.99824,0.0,0.32091]
[1779939668585,48.75,73415.1,0.0,-0.99823,0.0,0.32175]
[1779939669841,48.75,73415.1,0.0,-0.99823,0.0,0.32175]
[1779939669967,48.75,73415.1,0.0,-0.99823,0.0,0.32175]
[1779939670035,48.75,73415.1,0.0,-0.99823,0.0,0.32175]
[1779939670068,48.75,73418.7,0.0,-0.99822,0.0,0.32299]
[1779939670218,48.75,73418.7,0.0,-0.99822,0.0,0.32299]
[1779939670599,48.75,73420.46,0.0,-0.99822,0.0,0.3236]
[1779939671606,48.75,73422.34,0.0,-0.99822,0.0,0.32425]
[1779939674800,48.75,73423.12,0.0,-0.99821,0.0,0.32452]
[1779939674973,48.75,73423.12,0.0,-0.99821,0.0,0.32452]
[1779939676641,48.75,73428.62,0.0,-0.9982,0.0,0.32643]
[1779939677648,48.75,73433.88,0.0,-0.99819,0.0,0.32826]
[1779939678508,48.75,73433.88,0.0,-0.99819,0.0,0.32826]
[1779939678681,48.75,73433.88,0.0,-0.99819,0.0,0.32826]
[1779939678718,48.75,73433.88,0.0,-0.99819,0.0,0.32826]
[1779939678818,48.75,73431.75,0.0,-0.9982,0.0,0.32752]
[1779939682572,48.75,73432.67,0.0,-0.99819,0.0,0.32784]
[1779939682718,48.75,73432.67,0.0,-0.99819,0.0,0.32784]
[1779939682728,48.75,73434.29,0.0,-0.99819,0.0,0.32841]
[1779939685705,48.75,73432.69,0.0,-0.99819,0.0,0.32785]
[1779939688538,48.75,73433.26,0.0,-0.99819,0.0,0.32805]
[1779939688727,48.75,73433.26,0.0,-0.99819,0.0,0.32805]
[1779939689143,48.75,73431.74,0.0,-0.9982,0.0,0.32751]
[1779939689217,48.75,73431.74,0.0,-0.9982,0.0,0.32751]
[1779939689733,48.75,73429.03,0.0,-0.9982,0.0,0.32657]
[1779939692754,48.75,73431.8,0.0,-0.9982,0.0,0.32704]
[1779939693613,48.75,73431.8,0.0,-0.9982,0.0,0.32704]
[1779939693663,48.75,73431.8,0.0,-0.9982,0.0,0.32704]
[1779939693761,48.75,73435.05,0.0,-0.99819,0.0,0.32817]
[1779939694768,48.75,73437.84,0.0,-0.99819,0.0,0.32915]
[1779939696782,48.75,73451.62,0.0,-0.99816,0.0,0.33401]
[1779939697790,48.75,73453.35,0.0,-0.99815,0.0,0.33462]
[1779939698399,48.75,73453.35,0.0,-0.99815,0.0,0.33462]
[1779939698469,48.75,73453.35,0.0,-0.99815,0.0,0.33462]
[1779939698797,48.75,73454.23,0.0,-0.99815,0.0,0.33494]
[1779939699803,48.75,73447.86,0.0,-0.99817,0.0,0.33268]
[1779939700811,48.75,73440.5,0.0,-0.99818,0.0,0.33008]
[1779939701927,48.75,73434.57,0.0,-0.99819,0.0,0.328]
[1779939702825,48.75,73429.34,0.0,-0.9982,0.0,0.32618]
[1779939703792,48.75,73429.34,0.0,-0.9982,0.0,0.32618]
[1779939703832,48.75,73419.82,0.0,-0.99822,0.0,0.32288]
[1779939704839,48.75,73423.09,0.0,-0.99822,0.0,0.32401]
[1779939705846,48.75,73428.95,0.0,-0.99821,0.0,0.32604]
[1779939706766,48.75,73428.95,0.0,-0.99821,0.0,0.32604]
[1779939706966,48.75,73428.95,0.0,-0.99821,0.0,0.32604]
[1779939707068,48.75,73433.5,0.0,-0.9982,0.0,0.32763]
[1779939707860,48.75,73429.71,0.0,-0.9982,0.0,0.32631]
[1779939712900,48.75,73432.55,0.0,-0.9982,0.0,0.3273]
[1779939714665,48.75,73432.85,0.0,-0.9982,0.0,0.3274]
[1779939714716,48.75,73432.85,0.0,-0.9982,0.0,0.3274]
[1779939715921,48.75,73436.4,0.0,-0.99819,0.0,0.32864]
[1779939716363,48.75,73436.4,0.0,-0.99819,0.0,0.32864]
[1779939716468,48.75,73436.4,0.0,-0.99819,0.0,0.32864]
[1779939716928,48.75,73439.13,0.0,-0.99818,0.0,0.3296]
[1779939717224,48.75,73439.13,0.0,-0.99818,0.0,0.3296]
[1779939717469,48.75,73439.13,0.0,-0.99818,0.0,0.3296]
[1779939717935,48.75,73439.48,0.0,-0.99818,0.0,0.32972]
[1779939718942,48.75,73440.85,0.0,-0.99818,0.0,0.3302]
[1779939719951,48.75,73446.65,0.0,-0.99817,0.0,0.33225]
[1779939721963,48.75,73437.24,0.0,-0.99819,0.0,0.32894]
[1779939722970,48.75,73436.36,0.0,-0.99819,0.0,0.32863]
[1779939726132,48.75,73430.74,0.0,-0.9982,0.0,0.32667]
[1779939726472,48.75,73430.74,0.0,-0.9982,0.0,0.32667]
[1779939726998,48.75,73420.28,0.0,-0.99822,0.0,0.32304]
[1779939728006,48.75,73420.03,0.0,-0.99822,0.0,0.32295]
[1779939730019,48.75,73418.77,0.0,-0.99823,0.0,0.32252]
[1779939731026,48.75,73420.33,0.0,-0.99822,0.0,0.32306]
[1779939732033,48.75,73418.78,0.0,-0.99823,0.0,0.32252]
[1779939735055,48.75,73420.61,0.0,-0.99822,0.0,0.32315]
[1779939736086,48.75,73420.61,0.0,-0.99822,0.0,0.32315]
[1779939736121,48.75,73422.84,0.0,-0.99822,0.0,0.32392]
[1779939736216,48.75,73422.84,0.0,-0.99822,0.0,0.32392]
[1779939739084,48.75,73425.24,0.0,-0.99821,0.0,0.32476]
[1779939741296,48.75,73425.78,0.0,-0.99821,0.0,0.32494]
[1779939741467,48.75,73425.78,0.0,-0.99821,0.0,0.32494]
[1779939743112,48.75,73422.26,0.0,-0.99822,0.0,0.32372]
[1779939744119,48.75,73418.99,0.0,-0.99823,0.0,0.3226]
[1779939746133,48.75,73417.75,0.0,-0.99823,0.0,0.32217]
[1779939747940,48.75,73418.26,0.0,-0.99823,0.0,0.32234]
[1779939747966,48.75,73418.26,0.0,-0.99823,0.0,0.32234]
[1779939748147,48.75,73413.89,0.0,-0.99824,0.0,0.32084]
[1779939749155,48.75,73407.98,0.0,-0.99825,0.0,0.31882]
[1779939750162,48.75,73409.79,0.0,-0.99824,0.0,0.31944]
[1779939752176,48.75,73411.96,0.0,-0.99824,0.0,0.31969]
[1779939753184,48.75,73416.18,0.0,-0.99823,0.0,0.32114]
[1779939754193,48.75,73419.65,0.0,-0.99823,0.0,0.32233]
[1779939759225,48.75,73419.59,0.0,-0.99823,0.0,0.32231]
[1779939760232,48.75,73418.15,0.0,-0.99823,0.0,0.32181]
[1779939761547,48.75,73415.73,0.0,-0.99824,0.0,0.32098]
[1779939762472,48.75,73415.73,0.0,-0.99824,0.0,0.32098]
[1779939764468,48.75,73414.85,0.0,-0.99824,0.0,0.32068]
[1779939764570,48.75,73415.82,0.0,-0.99823,0.0,0.32101]
[1779939766274,48.75,73410.01,0.0,-0.99825,0.0,0.31903]
[1779939767621,48.75,73410.01,0.0,-0.99825,0.0,0.31903]
[1779939767718,48.75,73410.01,0.0,-0.99825,0.0,0.31903]
[1779939767723,48.75,73407.53,0.0,-0.99825,0.0,0.31818]
[1779939773323,48.75,73406.76,0.0,-0.99825,0.0,0.31792]
[1779939774483,48.75,73406.76,0.0,-0.99825,0.0,0.31792]
[1779939774716,48.75,73406.76,0.0,-0.99825,0.0,0.31792]
[1779939775249,48.75,73406.64,0.0,-0.99825,0.0,0.31788]
[1779939775467,48.75,73406.64,0.0,-0.99825,0.0,0.31788]
[1779939775516,48.75,73408.32,0.0,-0.99825,0.0,0.31845]
[1779939780386,48.75,73405.54,0.0,-0.99826,0.0,0.3175]
[1779939781387,48.75,73390.75,0.0,-0.99829,0.0,0.31251]
[1779939782394,48.75,73387.59,0.0,-0.99829,0.0,0.31145]
[1779939784408,48.75,73390.42,0.0,-0.99829,0.0,0.3124]
[1779939785837,48.75,73394.15,0.0,-0.99828,0.0,0.31365]
[1779939786422,48.75,73397.7,0.0,-0.99827,0.0,0.31485]
[1779939787429,48.75,73401.75,0.0,-0.99826,0.0,0.31622]
[1779939789443,48.75,73396.03,0.0,-0.99827,0.0,0.31429]
[1779939790450,48.75,73389.03,0.0,-0.99829,0.0,0.31194]
[1779939791478,48.75,73375.88,0.0,-0.99831,0.0,0.30756]
[1779939792464,48.75,73369.38,0.0,-0.99833,0.0,0.30542]
[1779939793471,48.75,73364.43,0.0,-0.99834,0.0,0.3038]
[1779939795485,48.75,73369.82,0.0,-0.99833,0.0,0.30557]
[1779939796491,48.75,73366.58,0.0,-0.99833,0.0,0.3045]
[1779939801532,48.75,73361.89,0.0,-0.99834,0.0,0.30297]
[1779939802538,48.75,73368.57,0.0,-0.99833,0.0,0.30516]
[1779939803545,48.75,73372.02,0.0,-0.99832,0.0,0.30629]
[1779939805558,48.75,73368.73,0.0,-0.99833,0.0,0.30521]
[1779939808002,48.75,73367.65,0.0,-0.99833,0.0,0.30485]
[1779939808216,48.75,73367.65,0.0,-0.99833,0.0,0.30485]
[1779939812188,48.75,73366.55,0.0,-0.99833,0.0,0.30449]
[1779939812218,48.75,73366.55,0.0,-0.99833,0.0,0.30449]
[1779939813268,48.75,73366.38,0.0,-0.99834,0.0,0.30397]
[1779939813467,48.75,73366.38,0.0,-0.99834,0.0,0.30397]
[1779939813616,48.75,73365.98,0.0,-0.99834,0.0,0.30383]
[1779939818651,48.75,73361.41,0.0,-0.99835,0.0,0.30234]
[1779939821062,48.75,73360.7,0.0,-0.99835,0.0,0.30211]
[1779939821216,48.75,73360.7,0.0,-0.99835,0.0,0.30211]
[1779939821069,48.75,73357.6,0.0,-0.99835,0.0,0.30111]
[1779939822679,48.75,73360.24,0.0,-0.99835,0.0,0.30196]
[1779939823685,48.75,73363.01,0.0,-0.99834,0.0,0.30286]
[1779939825267,48.75,73364.3,0.0,-0.99834,0.0,0.30329]
[1779939825466,48.75,73364.3,0.0,-0.99834,0.0,0.30329]
[1779939825702,48.75,73364.3,0.0,-0.99834,0.0,0.30329]
[1779939825717,48.75,73364.3,0.0,-0.99834,0.0,0.30329]
[1779939825805,48.75,73363.74,0.0,-0.99834,0.0,0.3031]
[1779939831744,48.75,73372.74,0.0,-0.99832,0.0,0.30605]
[1779939832755,48.75,73381.54,0.0,-0.99831,0.0,0.30896]
[1779939833837,48.75,73343.69,0.0,-0.99838,0.0,0.29662]
[1779939834719,48.75,73343.69,0.0,-0.99838,0.0,0.29662]
[1779939834794,48.75,73275.99,0.0,-0.9985,0.0,0.27562]
[1779939835801,48.75,73268.17,0.0,-0.99852,0.0,0.27328]
[1779939837277,48.75,73268.17,0.0,-0.99852,0.0,0.27328]
[1779939836809,48.75,73253.87,0.0,-0.99854,0.0,0.26905]
[1779939837808,48.75,73253.87,0.0,-0.99854,0.0,0.26905]
[1779939837815,48.75,73266.32,0.0,-0.99852,0.0,0.27273]
[1779939838887,48.75,73277.51,0.0,-0.9985,0.0,0.27608]
[1779939839478,48.75,73277.51,0.0,-0.9985,0.0,0.27608]
[1779939839881,48.75,73278.73,0.0,-0.9985,0.0,0.27645]
[1779939840894,48.75,73279.28,0.0,-0.9985,0.0,0.27661]
[1779939842563,48.75,73279.17,0.0,-0.9985,0.0,0.27658]
[1779939842895,48.75,73279.17,0.0,-0.9985,0.0,0.27658]
[1779939842908,48.75,73284.72,0.0,-0.99849,0.0,0.27826]
[1779939843914,48.75,73292.43,0.0,-0.99847,0.0,0.2806]
[1779939844922,48.75,73294.48,0.0,-0.99847,0.0,0.28122]
[1779939846955,48.75,73294.54,0.0,-0.99847,0.0,0.28124]
[1779939846997,48.75,73288.38,0.0,-0.99848,0.0,0.27937]
[1779939847950,48.75,73339.41,0.0,-0.99839,0.0,0.29525]
[1779939848960,48.75,73349.62,0.0,-0.99837,0.0,0.29853]
[1779939849967,48.75,73349.95,0.0,-0.99837,0.0,0.29863]
[1779939850948,48.75,73349.95,0.0,-0.99837,0.0,0.29863]
[1779939850974,48.75,73350.17,0.0,-0.99837,0.0,0.2987]
[1779939851981,48.75,73346.13,0.0,-0.99837,0.0,0.2974]
[1779939852976,48.75,73346.13,0.0,-0.99837,0.0,0.2974]
[1779939852988,48.75,73350.94,0.0,-0.99837,0.0,0.29895]
[1779939855224,48.75,73352.24,0.0,-0.99836,0.0,0.29937]
[1779939855282,48.75,73353.5,0.0,-0.99836,0.0,0.29978]
[1779939857021,48.75,73351.11,0.0,-0.99837,0.0,0.29901]
[1779939861054,48.75,73337.33,0.0,-0.99839,0.0,0.29459]
[1779939862059,48.75,73333.82,0.0,-0.9984,0.0,0.29348]
[1779939863066,48.75,73329.92,0.0,-0.99841,0.0,0.29224]
[1779939865080,48.75,73323.51,0.0,-0.99842,0.0,0.29022]
[1779939866087,48.75,73316.97,0.0,-0.99843,0.0,0.28817]
[1779939867094,48.75,73317.13,0.0,-0.99843,0.0,0.28822]
[1779939868101,48.75,73309.81,0.0,-0.99844,0.0,0.28594]
[1779939868972,48.75,73309.81,0.0,-0.99844,0.0,0.28594]
[1779939869108,48.75,73314.69,0.0,-0.99843,0.0,0.28746]
[1779939871125,48.75,73312.03,0.0,-0.99844,0.0,0.28618]
[1779939872973,48.75,73314.05,0.0,-0.99844,0.0,0.28681]
[1779939873139,48.75,73317.71,0.0,-0.99843,0.0,0.28795]
[1779939875154,48.75,73319.94,0.0,-0.99843,0.0,0.28865]
[1779939876966,48.75,73319.64,0.0,-0.99843,0.0,0.28855]
[1779939877168,48.75,73322.97,0.0,-0.99842,0.0,0.2896]
[1779939877743,48.75,73322.97,0.0,-0.99842,0.0,0.2896]
[1779939878177,48.75,73333.82,0.0,-0.9984,0.0,0.29302]
[1779939879182,48.75,73351.5,0.0,-0.99837,0.0,0.29867]
[1779939880191,48.75,73349.03,0.0,-0.99837,0.0,0.29787]
[1779939881197,48.75,73338.53,0.0,-0.99839,0.0,0.29451]
[1779939881748,48.75,73338.53,0.0,-0.99839,0.0,0.29451]
[1779939882204,48.75,73335.41,0.0,-0.9984,0.0,0.29352]
[1779939884218,48.75,73338.36,0.0,-0.99839,0.0,0.29446]
[1779939885225,48.75,73341.47,0.0,-0.99839,0.0,0.29545]
[1779939886232,48.75,73346.38,0.0,-0.99838,0.0,0.29702]
[1779939887968,48.75,73346.6,0.0,-0.99838,0.0,0.29709]
[1779939888247,48.75,73344.65,0.0,-0.99838,0.0,0.29647]
[1779939889254,48.75,73340.35,0.0,-0.99839,0.0,0.29509]
[1779939891268,48.75,73344.23,0.0,-0.99838,0.0,0.29633]
[1779939891970,48.75,73344.23,0.0,-0.99838,0.0,0.29633]
[1779939892279,48.75,73347.12,0.0,-0.99838,0.0,0.29726]
[1779939893293,48.75,73344.69,0.0,-0.99838,0.0,0.29648]
[1779939894295,48.75,73342.24,0.0,-0.99838,0.0,0.2957]
[1779939895303,48.75,73338.38,0.0,-0.99839,0.0,0.29447]
[1779939896352,48.75,73329.4,0.0,-0.99841,0.0,0.29162]
[1779939897353,48.75,73318.25,0.0,-0.99843,0.0,0.28812]
[1779939898359,48.75,73314.66,0.0,-0.99844,0.0,0.287]
[1779939899366,48.75,73316.99,0.0,-0.99843,0.0,0.28773]
[1779939900050,48.75,73316.99,0.0,-0.99843,0.0,0.28773]
[1779939900373,48.75,73317.49,0.0,-0.99843,0.0,0.28788]
[1779939901380,48.75,73315.37,0.0,-0.99843,0.0,0.28722]
[1779939903060,48.75,73317.1,0.0,-0.99843,0.0,0.28776]
[1779939903065,48.75,73317.1,0.0,-0.99843,0.0,0.28776]
[1779939903394,48.75,73314.38,0.0,-0.99844,0.0,0.28691]
[1779939904402,48.75,73318.62,0.0,-0.99843,0.0,0.28824]
[1779939906226,48.75,73318.62,0.0,-0.99843,0.0,0.28824]
[1779939906269,48.75,73325.66,0.0,-0.99842,0.0,0.29044]
[1779939906416,48.75,73331.37,0.0,-0.99841,0.0,0.29224]
[1779939907744,48.75,73331.37,0.0,-0.99841,0.0,0.29224]
[1779939907779,48.75,73340.45,0.0,-0.99839,0.0,0.29512]
[1779939908430,48.75,73354.29,0.0,-0.99836,0.0,0.29957]
[1779939910224,48.75,73354.29,0.0,-0.99836,0.0,0.29957]
[1779939910303,48.75,73361.9,0.0,-0.99835,0.0,0.30203]
[1779939910684,48.75,73368.05,0.0,-0.99834,0.0,0.30404]
[1779939912459,48.75,73367.76,0.0,-0.99834,0.0,0.30395]
[1779939913465,48.75,73369.63,0.0,-0.99833,0.0,0.30456]
[1779939915495,48.75,73359.48,0.0,-0.99835,0.0,0.30125]
[1779939916502,48.75,73360.72,0.0,-0.99835,0.0,0.30165]
[1779939917509,48.75,73362.79,0.0,-0.99835,0.0,0.30232]
[1779939918517,48.75,73362.79,0.0,-0.99835,0.0,0.30232]
[1779939918609,48.75,73364.89,0.0,-0.99834,0.0,0.30301]
[1779939919523,48.75,73362.18,0.0,-0.99835,0.0,0.30212]
[1779939921540,48.75,73364.41,0.0,-0.99834,0.0,0.30285]
[1779939922545,48.75,73368.32,0.0,-0.99833,0.0,0.30413]
[1779939923552,48.75,73370.94,0.0,-0.99833,0.0,0.30499]
[1779939925704,48.75,73370.89,0.0,-0.99833,0.0,0.30497]
[1779939925709,48.75,73370.89,0.0,-0.99833,0.0,0.30497]
[1779939925718,48.75,73370.89,0.0,-0.99833,0.0,0.30497]
[1779939925762,48.75,73371.93,0.0,-0.99833,0.0,0.30531]
[1779939927580,48.75,73373.53,0.0,-0.99832,0.0,0.30584]
[1779939928587,48.75,73371.78,0.0,-0.99833,0.0,0.30526]
[1779939930587,48.75,73372.05,0.0,-0.99833,0.0,0.30535]
[1779939930722,48.75,73372.05,0.0,-0.99833,0.0,0.30535]
[1779939931193,48.75,73379.83,0.0,-0.99831,0.0,0.30744]
[1779939933414,48.75,73380.9,0.0,-0.99831,0.0,0.30779]
[1779939933467,48.75,73380.99,0.0,-0.99831,0.0,0.30782]
[1779939933628,48.75,73383.31,0.0,-0.99831,0.0,0.30859]
[1779939936649,48.75,73385.09,0.0,-0.9983,0.0,0.30918]
[1779939937656,48.75,73394.63,0.0,-0.99829,0.0,0.31237]
[1779939938663,48.75,73396.65,0.0,-0.99828,0.0,0.31304]
[1779939939670,48.75,73394.45,0.0,-0.99829,0.0,0.31231]
[1779939940677,48.75,73396.27,0.0,-0.99828,0.0,0.31292]
[1779939941684,48.75,73398.82,0.0,-0.99828,0.0,0.31377]
[1779939942691,48.75,73401.68,0.0,-0.99827,0.0,0.31474]
[1779939946346,48.75,73408.97,0.0,-0.99826,0.0,0.3172]
[1779939946721,48.75,73408.97,0.0,-0.99826,0.0,0.3172]
[1779939947267,48.75,73408.97,0.0,-0.99826,0.0,0.3172]
[1779939947283,48.75,73410.21,0.0,-0.99825,0.0,0.31763]
[1779939947465,48.75,73410.21,0.0,-0.99825,0.0,0.31763]
[1779939947726,48.75,73409.49,0.0,-0.99826,0.0,0.31738]
[1779939950747,48.75,73412.17,0.0,-0.99825,0.0,0.31829]
[1779939951754,48.75,73414.35,0.0,-0.99825,0.0,0.31904]
[1779939952761,48.75,73417.11,0.0,-0.99824,0.0,0.31998]
[1779939953767,48.75,73429.61,0.0,-0.99821,0.0,0.32428]
[1779939954775,48.75,73430.22,0.0,-0.99821,0.0,0.32449]
[1779939955859,48.75,73430.22,0.0,-0.99821,0.0,0.32449]
[1779939955966,48.75,73430.22,0.0,-0.99821,0.0,0.32449]
[1779939956064,48.75,73430.01,0.0,-0.99821,0.0,0.32442]
[1779939956789,48.75,73431.56,0.0,-0.99821,0.0,0.32496]
[1779939958803,48.75,73438.98,0.0,-0.99819,0.0,0.32754]
[1779939959810,48.75,73442.27,0.0,-0.99819,0.0,0.32869]
[1779939961826,48.75,73445.18,0.0,-0.99818,0.0,0.32971]
[1779939963841,48.75,73435.0,0.0,-0.9982,0.0,0.32615]
[1779939964847,48.75,73422.98,0.0,-0.99823,0.0,0.32199]
[1779939965854,48.75,73422.49,0.0,-0.99823,0.0,0.32183]
[1779939966861,48.75,73419.14,0.0,-0.99824,0.0,0.32067]
[1779939967868,48.75,73416.57,0.0,-0.99824,0.0,0.31979]
[1779939969882,48.75,73419.11,0.0,-0.99824,0.0,0.32066]
[1779939970891,48.75,73423.26,0.0,-0.99823,0.0,0.32209]
[1779939971901,48.75,73430.21,0.0,-0.99821,0.0,0.32449]
[1779939973913,48.75,73422.86,0.0,-0.99823,0.0,0.32195]
[1779939974920,48.75,73420.98,0.0,-0.99823,0.0,0.32131]
[1779939975927,48.75,73406.91,0.0,-0.99826,0.0,0.31651]
[1779939976934,48.75,73409.2,0.0,-0.99826,0.0,0.31728]
[1779939977941,48.75,73411.43,0.0,-0.99825,0.0,0.31804]
[1779939979329,48.75,73411.43,0.0,-0.99825,0.0,0.31804]
[1779939979414,48.75,73407.73,0.0,-0.99826,0.0,0.31678]
[1779939979955,48.75,73406.04,0.0,-0.99826,0.0,0.31621]
[1779939980962,48.75,73410.09,0.0,-0.99825,0.0,0.31758]
[1779939983983,48.75,73411.59,0.0,-0.99825,0.0,0.3181]
[1779939984531,48.75,73411.59,0.0,-0.99825,0.0,0.3181]
[1779939985470,48.75,73411.59,0.0,-0.99825,0.0,0.3181]
[1779939984990,48.75,73406.06,0.0,-0.99826,0.0,0.31622]
[1779939986346,48.75,73406.06,0.0,-0.99826,0.0,0.31622]
[1779939986358,48.75,73405.46,0.0,-0.99826,0.0,0.31601]
[1779939987004,48.75,73410.52,0.0,-0.99825,0.0,0.31773]
[1779939988011,48.75,73413.76,0.0,-0.99825,0.0,0.31883]
[1779939990025,48.75,73413.81,0.0,-0.99825,0.0,0.31885]
[1779939994070,48.75,73422.63,0.0,-0.99823,0.0,0.32138]
[1779939995071,48.75,73434.42,0.0,-0.99821,0.0,0.32545]
[1779939996078,48.75,73433.43,0.0,-0.99821,0.0,0.32511]
[1779940000106,48.75,73430.73,0.0,-0.99821,0.0,0.32417]
[1779940001113,48.75,73423.29,0.0,-0.99823,0.0,0.32161]
[1779940002120,48.75,73422.47,0.0,-0.99823,0.0,0.32133]
[1779940003127,48.75,73414.57,0.0,-0.99825,0.0,0.31862]
[1779940004134,48.75,73411.7,0.0,-0.99825,0.0,0.31764]
[1779940005141,48.75,73414.92,0.0,-0.99825,0.0,0.31874]
[1779940006395,48.75,73414.92,0.0,-0.99825,0.0,0.31874]
[1779940006467,48.75,73414.92,0.0,-0.99825,0.0,0.31874]
[1779940009169,48.75,73411.52,0.0,-0.99825,0.0,0.31758]
[1779940010051,48.75,73411.52,0.0,-0.99825,0.0,0.31758]
[1779940010200,48.75,73411.52,0.0,-0.99825,0.0,0.31758]
[1779940010219,48.75,73411.52,0.0,-0.99825,0.0,0.31758]
[1779940010319,48.75,73414.65,0.0,-0.99825,0.0,0.31865]
[1779940014673,48.75,73417.06,0.0,-0.99824,0.0,0.31947]
[1779940014721,48.75,73417.06,0.0,-0.99824,0.0,0.31947]
[1779940015990,48.75,73416.18,0.0,-0.99824,0.0,0.31917]
[1779940016217,48.75,73416.18,0.0,-0.99824,0.0,0.31917]
[1779940016317,48.75,73416.52,0.0,-0.99824,0.0,0.31929]
[1779940018804,48.75,73417.73,0.0,-0.99824,0.0,0.3197]
[1779940018968,48.75,73417.73,0.0,-0.99824,0.0,0.3197]
[1779940024275,48.75,73416.93,0.0,-0.99824,0.0,0.31943]
[1779940025131,48.75,73416.93,0.0,-0.99824,0.0,0.31943]
[1779940025220,48.75,73416.93,0.0,-0.99824,0.0,0.31943]
[1779940025709,48.75,73416.06,0.0,-0.99824,0.0,0.31913]
[1779940025718,48.75,73416.06,0.0,-0.99824,0.0,0.31913]
[1779940026289,48.75,73416.13,0.0,-0.99824,0.0,0.31915]
[1779940028915,48.75,73416.84,0.0,-0.99824,0.0,0.3194]
[1779940028968,48.75,73416.84,0.0,-0.99824,0.0,0.3194]
[1779940029310,48.75,73410.65,0.0,-0.99826,0.0,0.31729]
[1779940030317,48.75,73403.03,0.0,-0.99827,0.0,0.31471]
[1779940031389,48.75,73383.76,0.0,-0.99831,0.0,0.30826]
[1779940032390,48.75,73375.55,0.0,-0.99833,0.0,0.30555]
[1779940033397,48.75,73372.27,0.0,-0.99833,0.0,0.30448]
[1779940038435,48.75,73373.9,0.0,-0.99833,0.0,0.30501]
[1779940040449,48.75,73370.27,0.0,-0.99834,0.0,0.30382]
[1779940042105,48.75,73369.61,0.0,-0.99834,0.0,0.30361]
[1779940042224,48.75,73369.61,0.0,-0.99834,0.0,0.30361]
[1779940043470,48.75,73366.79,0.0,-0.99834,0.0,0.30269]
[1779940044477,48.75,73363.67,0.0,-0.99835,0.0,0.30167]
[1779940048507,48.75,73379.95,0.0,-0.99832,0.0,0.307]
[1779940049514,48.75,73381.64,0.0,-0.99831,0.0,0.30756]
[1779940050522,48.75,73377.37,0.0,-0.99832,0.0,0.30615]
[1779940051530,48.75,73368.91,0.0,-0.99834,0.0,0.30291]
[1779940052537,48.75,73368.25,0.0,-0.99834,0.0,0.30269]
[1779940053140,48.75,73368.25,0.0,-0.99834,0.0,0.30269]
[1779940053217,48.75,73368.25,0.0,-0.99834,0.0,0.30269]
[1779940054551,48.75,73364.1,0.0,-0.99835,0.0,0.30134]
[1779940055143,48.75,73364.1,0.0,-0.99835,0.0,0.30134]
[1779940055217,48.75,73364.1,0.0,-0.99835,0.0,0.30134]
[1779940055558,48.75,73363.19,0.0,-0.99835,0.0,0.30105]
[1779940056565,48.75,73369.6,0.0,-0.99834,0.0,0.30313]
[1779940057572,48.75,73369.05,0.0,-0.99834,0.0,0.30295]
[1779940058578,48.75,73372.34,0.0,-0.99833,0.0,0.30403]
[1779940061496,48.75,73373.07,0.0,-0.99833,0.0,0.30427]
[1779940061720,48.75,73374.34,0.0,-0.99833,0.0,0.30468]
[1779940061759,48.75,73371.35,0.0,-0.99834,0.0,0.3037]
[1779940066147,48.75,73369.46,0.0,-0.99834,0.0,0.30309]
[1779940066195,48.75,73348.56,0.0,-0.99838,0.0,0.29633]
[1779940066643,48.75,73311.85,0.0,-0.99845,0.0,0.28478]
[1779940067650,48.75,73300.52,0.0,-0.99847,0.0,0.2813]
[1779940069464,48.75,73300.52,0.0,-0.99847,0.0,0.2813]
[1779940069468,48.75,73300.32,0.0,-0.99847,0.0,0.28124]
[1779940069665,48.75,73304.23,0.0,-0.99846,0.0,0.28243]
[1779940071680,48.75,73306.69,0.0,-0.99846,0.0,0.28319]
[1779940073695,48.75,73309.96,0.0,-0.99845,0.0,0.2842]
[1779940076716,48.75,73314.47,0.0,-0.99844,0.0,0.28559]
[1779940077726,48.75,73329.2,0.0,-0.99842,0.0,0.29019]
[1779940078730,48.75,73338.12,0.0,-0.9984,0.0,0.29301]
[1779940079737,48.75,73341.86,0.0,-0.99839,0.0,0.29419]
[1779940081751,48.75,73347.35,0.0,-0.99838,0.0,0.29594]
[1779940082759,48.75,73353.39,0.0,-0.99837,0.0,0.29788]
[1779940085780,48.75,73350.43,0.0,-0.99838,0.0,0.29693]
[1779940086787,48.75,73346.11,0.0,-0.99838,0.0,0.29555]
[1779940087794,48.75,73343.16,0.0,-0.99839,0.0,0.29461]
[1779940090815,48.75,73348.32,0.0,-0.99838,0.0,0.29625]
[1779940091822,48.75,73352.6,0.0,-0.99837,0.0,0.29763]
[1779940096613,48.75,73354.26,0.0,-0.99837,0.0,0.29816]
[1779940096717,48.75,73353.4,0.0,-0.99837,0.0,0.29788]
[1779940098271,48.75,73355.1,0.0,-0.99837,0.0,0.29843]
[1779940098467,48.75,73355.1,0.0,-0.99837,0.0,0.29843]
[1779940098567,48.75,73354.58,0.0,-0.99837,0.0,0.29826]
[1779940100893,48.75,73348.68,0.0,-0.99838,0.0,0.29637]
[1779940102326,48.75,73348.68,0.0,-0.99838,0.0,0.29637]
[1779940102467,48.75,73348.68,0.0,-0.99838,0.0,0.29637]
[1779940102525,48.75,73348.24,0.0,-0.99838,0.0,0.29623]
[1779940104921,48.75,73345.49,0.0,-0.99839,0.0,0.29535]
[1779940106936,48.75,73335.78,0.0,-0.9984,0.0,0.29226]
[1779940107943,48.75,73333.98,0.0,-0.99841,0.0,0.2917]
[1779940108950,48.75,73341.33,0.0,-0.99839,0.0,0.29402]
[1779940109957,48.75,73347.86,0.0,-0.99838,0.0,0.29611]
[1779940111118,48.75,73347.86,0.0,-0.99838,0.0,0.29611]
[1779940111219,48.75,73347.86,0.0,-0.99838,0.0,0.29611]
[1779940111320,48.75,73348.38,0.0,-0.99838,0.0,0.29581]
[1779940112978,48.75,73344.53,0.0,-0.99839,0.0,0.29458]
[1779940114095,48.75,73344.53,0.0,-0.99839,0.0,0.29458]
[1779940114221,48.75,73344.53,0.0,-0.99839,0.0,0.29458]
[1779940114307,48.75,73343.84,0.0,-0.99839,0.0,0.29436]
[1779940114992,48.75,73350.16,0.0,-0.99838,0.0,0.29638]
[1779940116274,48.75,73350.16,0.0,-0.99838,0.0,0.29638]
[1779940116466,48.75,73350.16,0.0,-0.99838,0.0,0.29638]
[1779940116566,48.75,73353.03,0.0,-0.99837,0.0,0.2973]
[1779940118013,48.75,73360.9,0.0,-0.99836,0.0,0.29984]
[1779940119841,48.75,73360.8,0.0,-0.99836,0.0,0.2998]
[1779940119973,48.75,73360.8,0.0,-0.99836,0.0,0.2998]
[1779940120027,48.75,73360.88,0.0,-0.99836,0.0,0.29983]
[1779940122041,48.75,73355.67,0.0,-0.99837,0.0,0.29815]
[1779940123048,48.75,73352.22,0.0,-0.99838,0.0,0.29704]
[1779940124055,48.75,73342.94,0.0,-0.99839,0.0,0.29408]
[1779940125062,48.75,73336.91,0.0,-0.9984,0.0,0.29216]
[1779940126069,48.75,73332.74,0.0,-0.99841,0.0,0.29085]
[1779940128083,48.75,73338.47,0.0,-0.9984,0.0,0.29266]
[1779940129090,48.75,73346.24,0.0,-0.99839,0.0,0.29513]
[1779940131104,48.75,73348.11,0.0,-0.99838,0.0,0.29572]
[1779940132125,48.75,73348.11,0.0,-0.99838,0.0,0.29572]
[1779940132217,48.75,73348.11,0.0,-0.99838,0.0,0.29572]
[1779940136643,48.75,73347.28,0.0,-0.99839,0.0,0.29546]
[1779940136722,48.75,73345.29,0.0,-0.99839,0.0,0.29482]
[1779940136771,48.75,73345.29,0.0,-0.99839,0.0,0.29482]
[1779940136966,48.75,73345.29,0.0,-0.99839,0.0,0.29482]
[1779940137146,48.75,73344.95,0.0,-0.99839,0.0,0.29472]
[1779940140166,48.75,73347.46,0.0,-0.99838,0.0,0.29552]
[1779940141074,48.75,73347.46,0.0,-0.99838,0.0,0.29552]
[1779940141218,48.75,73347.46,0.0,-0.99838,0.0,0.29552]
[1779940141302,48.75,73350.35,0.0,-0.99838,0.0,0.29644]
[1779940142181,48.75,73354.97,0.0,-0.99837,0.0,0.29792]
[1779940144195,48.75,73357.09,0.0,-0.99837,0.0,0.29861]
[1779940145202,48.75,73366.47,0.0,-0.99835,0.0,0.30164]
[1779940146603,48.75,73366.47,0.0,-0.99835,0.0,0.30164]
[1779940146606,48.75,73368.02,0.0,-0.99835,0.0,0.30215]
[1779940146717,48.75,73368.02,0.0,-0.99835,0.0,0.30215]
[1779940148223,48.75,73372.12,0.0,-0.99834,0.0,0.30349]
[1779940150237,48.75,73366.23,0.0,-0.99835,0.0,0.30156]
[1779940151244,48.75,73360.23,0.0,-0.99836,0.0,0.29962]
[1779940152251,48.75,73358.94,0.0,-0.99836,0.0,0.2992]
[1779940153281,48.75,73358.94,0.0,-0.99836,0.0,0.2992]
[1779940153468,48.75,73358.94,0.0,-0.99836,0.0,0.2992]
[1779940153536,48.75,73361.44,0.0,-0.99836,0.0,0.30001]
[1779940154622,48.75,73361.44,0.0,-0.99836,0.0,0.30001]
[1779940154649,48.75,73361.41,0.0,-0.99836,0.0,0.3]
[1779940154717,48.75,73361.41,0.0,-0.99836,0.0,0.3]
[1779940157286,48.75,73364.75,0.0,-0.99835,0.0,0.30108]
[1779940160730,48.75,73364.11,0.0,-0.99835,0.0,0.30088]
[1779940160970,48.75,73364.11,0.0,-0.99835,0.0,0.30088]
[1779940164335,48.75,73367.82,0.0,-0.99835,0.0,0.30208]
[1779940166349,48.75,73360.89,0.0,-0.99836,0.0,0.29983]
[1779940167356,48.75,73369.71,0.0,-0.99834,0.0,0.3027]
[1779940168363,48.75,73373.61,0.0,-0.99833,0.0,0.30397]
[1779940169370,48.75,73369.68,0.0,-0.99834,0.0,0.30269]
[1779940170377,48.75,73366.38,0.0,-0.99835,0.0,0.30161]
[1779940171386,48.75,73366.38,0.0,-0.99835,0.0,0.30161]
[1779940171469,48.75,73366.38,0.0,-0.99835,0.0,0.30161]
[1779940171488,48.75,73359.08,0.0,-0.99837,0.0,0.29878]
[1779940172594,48.75,73359.08,0.0,-0.99837,0.0,0.29878]
[1779940172688,48.75,73357.89,0.0,-0.99837,0.0,0.2984]
[1779940172720,48.75,73357.89,0.0,-0.99837,0.0,0.2984]
[1779940174406,48.75,73352.7,0.0,-0.99838,0.0,0.29673]
[1779940176106,48.75,73351.69,0.0,-0.99838,0.0,0.29641]
[1779940176217,48.75,73351.69,0.0,-0.99838,0.0,0.29641]
[1779940181455,48.75,73351.23,0.0,-0.99838,0.0,0.29626]
[1779940183912,48.75,73351.43,0.0,-0.99838,0.0,0.29632]
[1779940183970,48.75,73351.43,0.0,-0.99838,0.0,0.29632]
[1779940187176,48.75,73349.69,0.0,-0.99838,0.0,0.29577]
[1779940187516,48.75,73322.63,0.0,-0.99843,0.0,0.28723]
[1779940188522,48.75,73309.99,0.0,-0.99846,0.0,0.28331]
[1779940189529,48.75,73311.04,0.0,-0.99845,0.0,0.28364]
[1779940191063,48.75,73311.85,0.0,-0.99845,0.0,0.28389]
[1779940191546,48.75,73307.44,0.0,-0.99846,0.0,0.28253]
[1779940192561,48.75,73302.3,0.0,-0.99847,0.0,0.28095]
[1779940193567,48.75,73295.94,0.0,-0.99848,0.0,0.27902]
[1779940195583,48.75,73295.82,0.0,-0.99848,0.0,0.27898]
[1779940197607,48.75,73301.24,0.0,-0.99847,0.0,0.28063]
[1779940202642,48.75,73301.25,0.0,-0.99847,0.0,0.28063]
[1779940203235,48.75,73301.25,0.0,-0.99847,0.0,0.28063]
[1779940203471,48.75,73301.25,0.0,-0.99847,0.0,0.28063]
[1779940204810,48.75,73302.35,0.0,-0.99847,0.0,0.28097]
[1779940204967,48.75,73302.35,0.0,-0.99847,0.0,0.28097]
[1779940205663,48.75,73303.77,0.0,-0.99847,0.0,0.2814]
[1779940210319,48.75,73305.69,0.0,-0.99846,0.0,0.28199]
[1779940210467,48.75,73305.69,0.0,-0.99846,0.0,0.28199]
[1779940215733,48.75,73304.36,0.0,-0.99847,0.0,0.28158]
[1779940216740,48.75,73297.78,0.0,-0.99848,0.0,0.27958]
[1779940217748,48.75,73297.41,0.0,-0.99848,0.0,0.27946]
[1779940218755,48.75,73291.19,0.0,-0.99849,0.0,0.27758]
[1779940219762,48.75,73283.64,0.0,-0.9985,0.0,0.2753]
[1779940220769,48.75,73280.14,0.0,-0.99851,0.0,0.27425]
[1779940222070,48.75,73280.14,0.0,-0.99851,0.0,0.27425]
[1779940222221,48.75,73280.14,0.0,-0.99851,0.0,0.27425]
[1779940223790,48.75,73274.16,0.0,-0.99852,0.0,0.27247]
[1779940224804,48.75,73287.23,0.0,-0.9985,0.0,0.27638]
[1779940225813,48.75,73294.56,0.0,-0.99848,0.0,0.2786]
[1779940226820,48.75,73293.52,0.0,-0.99849,0.0,0.27828]
[1779940228833,48.75,73299.57,0.0,-0.99848,0.0,0.28012]
[1779940230125,48.75,73299.57,0.0,-0.99848,0.0,0.28012]
[1779940230218,48.75,73299.57,0.0,-0.99848,0.0,0.28012]
[1779940231266,48.75,73299.15,0.0,-0.99848,0.0,0.27999]
[1779940231467,48.75,73299.15,0.0,-0.99848,0.0,0.27999]
[1779940231542,48.75,73298.79,0.0,-0.99848,0.0,0.27944]
[1779940233869,48.75,73292.69,0.0,-0.99849,0.0,0.27759]
[1779940234876,48.75,73288.68,0.0,-0.9985,0.0,0.27638]
[1779940235843,48.75,73288.68,0.0,-0.9985,0.0,0.27638]
[1779940235970,48.75,73288.68,0.0,-0.9985,0.0,0.27638]
[1779940236890,48.75,73285.18,0.0,-0.9985,0.0,0.27533]
[1779940242697,48.75,73286.83,0.0,-0.9985,0.0,0.27582]
[1779940242717,48.75,73286.83,0.0,-0.9985,0.0,0.27582]
[1779940242700,48.75,73292.96,0.0,-0.99849,0.0,0.27767]
[1779940243943,48.75,73296.62,0.0,-0.99848,0.0,0.27878]
[1779940245923,48.75,73295.77,0.0,-0.99848,0.0,0.27852]
[1779940245967,48.75,73295.77,0.0,-0.99848,0.0,0.27852]
[1779940246025,48.75,73296.68,0.0,-0.99848,0.0,0.2788]
[1779940249985,48.75,73293.86,0.0,-0.99849,0.0,0.27795]
[1779940250876,48.75,73293.86,0.0,-0.99849,0.0,0.27795]
[1779940250967,48.75,73293.86,0.0,-0.99849,0.0,0.27795]
[1779940256034,48.75,73302.24,0.0,-0.99847,0.0,0.28049]
[1779940257039,48.75,73306.71,0.0,-0.99847,0.0,0.28186]
[1779940258542,48.75,73306.71,0.0,-0.99847,0.0,0.28186]
[1779940258718,48.75,73306.71,0.0,-0.99847,0.0,0.28186]
[1779940261087,48.75,73308.65,0.0,-0.99846,0.0,0.28245]
[1779940261218,48.75,73308.65,0.0,-0.99846,0.0,0.28245]
[1779940261313,48.75,73308.3,0.0,-0.99846,0.0,0.28235]
[1779940267111,48.75,73307.67,0.0,-0.99846,0.0,0.28215]
[1779940273153,48.75,73307.09,0.0,-0.99846,0.0,0.28198]
[1779940274165,48.75,73311.82,0.0,-0.99846,0.0,0.28343]
[1779940275171,48.75,73333.78,0.0,-0.99842,0.0,0.29026]
[1779940276178,48.75,73338.38,0.0,-0.99841,0.0,0.29171]
[1779940279199,48.75,73339.15,0.0,-0.99841,0.0,0.29196]
[1779940281213,48.75,73341.76,0.0,-0.9984,0.0,0.29278]
[1779940284660,48.75,73326.97,0.0,-0.99843,0.0,0.28813]
[1779940285265,48.75,73315.05,0.0,-0.99845,0.0,0.28443]
[1779940286272,48.75,73314.42,0.0,-0.99845,0.0,0.28423]
[1779940287279,48.75,73311.84,0.0,-0.99846,0.0,0.28344]
[1779940288286,48.75,73309.23,0.0,-0.99846,0.0,0.28263]
[1779940289293,48.75,73304.61,0.0,-0.99847,0.0,0.28122]
[1779940290301,48.75,73300.59,0.0,-0.99848,0.0,0.27999]
[1779940292315,48.75,73297.79,0.0,-0.99848,0.0,0.2787]
[1779940293123,48.75,73297.79,0.0,-0.99848,0.0,0.2787]
[1779940293216,48.75,73297.79,0.0,-0.99848,0.0,0.2787]
[1779940298358,48.75,73294.57,0.0,-0.99849,0.0,0.27772]
[1779940300372,48.75,73289.37,0.0,-0.9985,0.0,0.27615]
[1779940302762,48.75,73291.14,0.0,-0.9985,0.0,0.27668]
[1779940302966,48.75,73292.42,0.0,-0.99849,0.0,0.27707]
[1779940303393,48.75,73287.82,0.0,-0.9985,0.0,0.27568]
[1779940304400,48.75,73282.35,0.0,-0.99851,0.0,0.27404]
[1779940305407,48.75,73287.23,0.0,-0.9985,0.0,0.27551]
[1779940306414,48.75,73293.13,0.0,-0.99849,0.0,0.27728]
[1779940307700,48.75,73293.13,0.0,-0.99849,0.0,0.27728]
[1779940307801,48.75,73292.36,0.0,-0.99849,0.0,0.27705]
[1779940308465,48.75,73292.36,0.0,-0.99849,0.0,0.27705]
[1779940309561,48.75,73291.61,0.0,-0.99849,0.0,0.27683]
[1779940309719,48.75,73291.61,0.0,-0.99849,0.0,0.27683]
[1779940309799,48.75,73290.32,0.0,-0.9985,0.0,0.27644]
[1779940312456,48.75,73287.7,0.0,-0.9985,0.0,0.27565]
[1779940316484,48.75,73284.8,0.0,-0.99851,0.0,0.27478]
[1779940317009,48.75,73284.8,0.0,-0.99851,0.0,0.27478]
[1779940317240,48.75,73284.8,0.0,-0.99851,0.0,0.27478]
[1779940321519,48.75,73275.36,0.0,-0.99852,0.0,0.27196]
[1779940322526,48.75,73266.46,0.0,-0.99854,0.0,0.26933]
[1779940323543,48.75,73245.61,0.0,-0.99857,0.0,0.26325]
[1779940324363,48.75,73245.61,0.0,-0.99857,0.0,0.26325]
[1779940324542,48.75,73234.11,0.0,-0.99859,0.0,0.25995]
[1779940325550,48.75,73230.29,0.0,-0.9986,0.0,0.25886]
[1779940327214,48.75,73230.99,0.0,-0.9986,0.0,0.25906]
[1779940327562,48.75,73233.6,0.0,-0.99859,0.0,0.2598]
[1779940328570,48.75,73236.71,0.0,-0.99859,0.0,0.26069]
[1779940329577,48.75,73240.23,0.0,-0.99858,0.0,0.2617]
[1779940332603,48.75,73257.09,0.0,-0.99855,0.0,0.26658]
[1779940333609,48.75,73257.72,0.0,-0.99855,0.0,0.26676]
[1779940338644,48.75,73256.0,0.0,-0.99856,0.0,0.26626]
[1779940339651,48.75,73258.5,0.0,-0.99855,0.0,0.26699]
[1779940343679,48.75,73255.85,0.0,-0.99856,0.0,0.26622]
[1779940345693,48.75,73266.38,0.0,-0.99854,0.0,0.2693]
[1779940346700,48.75,73269.79,0.0,-0.99853,0.0,0.27031]
[1779940349573,48.75,73268.56,0.0,-0.99853,0.0,0.26995]
[1779940349736,48.75,73268.56,0.0,-0.99853,0.0,0.26995]
[1779940350751,48.75,73261.61,0.0,-0.99855,0.0,0.2679]
[1779940351757,48.75,73256.38,0.0,-0.99856,0.0,0.26595]
[1779940353023,48.75,73254.5,0.0,-0.99856,0.0,0.2654]
[1779940353087,48.75,73254.5,0.0,-0.99856,0.0,0.2654]
[1779940354865,48.75,73255.51,0.0,-0.99856,0.0,0.26569]
[1779940354968,48.75,73254.25,0.0,-0.99856,0.0,0.26533]
[1779940355784,48.75,73254.37,0.0,-0.99856,0.0,0.26536]
[1779940357799,48.75,73244.95,0.0,-0.99858,0.0,0.26264]
[1779940358806,48.75,73246.98,0.0,-0.99857,0.0,0.26322]
[1779940359813,48.75,73253.78,0.0,-0.99856,0.0,0.26519]
[1779940359953,48.75,73253.78,0.0,-0.99856,0.0,0.26519]
[1779940359966,48.75,73253.78,0.0,-0.99856,0.0,0.26519]
[1779940360820,48.75,73254.31,0.0,-0.99856,0.0,0.26535]
[1779940361828,48.75,73256.88,0.0,-0.99856,0.0,0.26609]
[1779940362835,48.75,73263.31,0.0,-0.99855,0.0,0.26797]
[1779940363843,48.75,73289.57,0.0,-0.9985,0.0,0.27577]
[1779940364853,48.75,73301.07,0.0,-0.99848,0.0,0.27925]
[1779940365859,48.75,73303.07,0.0,-0.99848,0.0,0.27986]
[1779940370895,48.75,73301.58,0.0,-0.99848,0.0,0.27941]
[1779940372910,48.75,73267.37,0.0,-0.99854,0.0,0.26917]
[1779940373299,48.75,73267.37,0.0,-0.99854,0.0,0.26917]
[1779940373514,48.75,73267.37,0.0,-0.99854,0.0,0.26917]
[1779940373916,48.75,73223.32,0.0,-0.99861,0.0,0.25647]
[1779940374923,48.75,73225.07,0.0,-0.99861,0.0,0.25696]
[1779940376398,48.75,73228.19,0.0,-0.99861,0.0,0.25785]
[1779940377478,48.75,73228.19,0.0,-0.99861,0.0,0.25785]
[1779940377569,48.75,73229.16,0.0,-0.9986,0.0,0.25812]
[1779940378471,48.75,73229.16,0.0,-0.9986,0.0,0.25812]
[1779940380987,48.75,73232.84,0.0,-0.9986,0.0,0.25917]
[1779940381994,48.75,73240.42,0.0,-0.99859,0.0,0.26133]
[1779940383001,48.75,73235.57,0.0,-0.99859,0.0,0.25995]
[1779940384369,48.75,73235.57,0.0,-0.99859,0.0,0.25995]
[1779940384476,48.75,73239.39,0.0,-0.99859,0.0,0.26104]
[1779940385015,48.75,73262.75,0.0,-0.99855,0.0,0.26781]
[1779940386022,48.75,73269.16,0.0,-0.99854,0.0,0.26969]
[1779940387029,48.75,73270.88,0.0,-0.99853,0.0,0.2702]
[1779940388360,48.75,73270.88,0.0,-0.99853,0.0,0.2702]
[1779940388365,48.75,73270.92,0.0,-0.99853,0.0,0.27021]
[1779940392769,48.75,73270.63,0.0,-0.99853,0.0,0.27013]
[1779940392830,48.75,73269.98,0.0,-0.99853,0.0,0.26994]
[1779940393163,48.75,73233.31,0.0,-0.9986,0.0,0.2593]
[1779940394145,48.75,73181.29,0.0,-0.99868,0.0,0.24485]
[1779940395123,48.75,73188.15,0.0,-0.99867,0.0,0.24671]
[1779940396775,48.75,73188.15,0.0,-0.99867,0.0,0.24671]
[1779940396793,48.75,73212.93,0.0,-0.99863,0.0,0.25355]
[1779940397291,48.75,73212.93,0.0,-0.99863,0.0,0.25355]
[1779940397322,48.75,73212.75,0.0,-0.99863,0.0,0.2535]
[1779940400906,48.75,73215.92,0.0,-0.99863,0.0,0.25439]
[1779940400281,48.75,73193.48,0.0,-0.99866,0.0,0.24817]
[1779940401220,48.75,73144.05,0.0,-0.99874,0.0,0.23494]
[1779940402238,48.75,73145.41,0.0,-0.99874,0.0,0.23529]
[1779940403229,48.75,73145.41,0.0,-0.99874,0.0,0.23529]
[1779940403262,48.75,73156.12,0.0,-0.99872,0.0,0.23811]
[1779940404263,48.75,73166.8,0.0,-0.9987,0.0,0.24095]
[1779940405270,48.75,73171.39,0.0,-0.9987,0.0,0.24218]
[1779940407136,48.75,73173.5,0.0,-0.99869,0.0,0.24274]
[1779940407293,48.75,73183.2,0.0,-0.99868,0.0,0.24536]
[1779940408936,48.75,73178.21,0.0,-0.99869,0.0,0.24401]
[1779940409228,48.75,73178.21,0.0,-0.99869,0.0,0.24401]
[1779940409304,48.75,73177.21,0.0,-0.99869,0.0,0.24374]
[1779940411321,48.75,73170.04,0.0,-0.9987,0.0,0.24142]
[1779940412328,48.75,73163.45,0.0,-0.99871,0.0,0.23966]
[1779940413332,48.75,73172.45,0.0,-0.9987,0.0,0.24207]
[1779940414339,48.75,73162.2,0.0,-0.99871,0.0,0.23933]
[1779940415346,48.75,73154.77,0.0,-0.99872,0.0,0.23737]
[1779940416353,48.75,73153.26,0.0,-0.99873,0.0,0.23697]
[1779940417556,48.75,73153.26,0.0,-0.99873,0.0,0.23697]
[1779940417577,48.75,73156.35,0.0,-0.99872,0.0,0.23778]
[1779940418371,48.75,73147.18,0.0,-0.99874,0.0,0.23537]
[1779940419379,48.75,73147.53,0.0,-0.99874,0.0,0.23546]
[1779940421562,48.75,73149.71,0.0,-0.99873,0.0,0.23603]
[1779940421651,48.75,73144.13,0.0,-0.99874,0.0,0.23457]
[1779940422399,48.75,73141.73,0.0,-0.99874,0.0,0.23395]
[1779940423408,48.75,73146.0,0.0,-0.99874,0.0,0.23506]
[1779940425879,48.75,73148.03,0.0,-0.99873,0.0,0.23559]
[1779940425961,48.75,73152.03,0.0,-0.99873,0.0,0.23664]
[1779940426429,48.75,73167.65,0.0,-0.9987,0.0,0.24078]
[1779940427436,48.75,73173.54,0.0,-0.9987,0.0,0.24236]
[1779940429895,48.75,73173.67,0.0,-0.9987,0.0,0.24239]
[1779940429994,48.75,73175.38,0.0,-0.99869,0.0,0.24285]
[1779940430458,48.75,73178.53,0.0,-0.99869,0.0,0.2437]
[1779940431974,48.75,73178.53,0.0,-0.99869,0.0,0.2437]
[1779940431989,48.75,73182.77,0.0,-0.99868,0.0,0.24485]
[1779940432470,48.75,73187.61,0.0,-0.99867,0.0,0.24616]
[1779940433478,48.75,73190.67,0.0,-0.99867,0.0,0.247]
[1779940435492,48.75,73190.9,0.0,-0.99867,0.0,0.24706]
[1779940438513,48.75,73188.62,0.0,-0.99867,0.0,0.24644]
[1779940439976,48.75,73188.62,0.0,-0.99867,0.0,0.24644]
[1779940440021,48.75,73184.55,0.0,-0.99868,0.0,0.24533]
[1779940440250,48.75,73184.55,0.0,-0.99868,0.0,0.24533]
[1779940440532,48.75,73171.56,0.0,-0.9987,0.0,0.24183]
[1779940441540,48.75,73176.04,0.0,-0.99869,0.0,0.24303]
[1779940442578,48.75,73177.26,0.0,-0.99869,0.0,0.24336]
[1779940443554,48.75,73179.73,0.0,-0.99869,0.0,0.24403]
[1779940444308,48.75,73179.73,0.0,-0.99869,0.0,0.24403]
[1779940444560,48.75,73178.11,0.0,-0.99869,0.0,0.24359]
[1779940447581,48.75,73175.96,0.0,-0.99869,0.0,0.24301]
[1779940448588,48.75,73174.18,0.0,-0.99869,0.0,0.24253]
[1779940450469,48.75,73173.24,0.0,-0.9987,0.0,0.24228]
[1779940450602,48.75,73174.19,0.0,-0.99869,0.0,0.24253]
[1779940452473,48.75,73173.38,0.0,-0.9987,0.0,0.24232]
[1779940452616,48.75,73170.73,0.0,-0.9987,0.0,0.24161]
[1779940453623,48.75,73166.63,0.0,-0.99871,0.0,0.24051]
[1779940454630,48.75,73163.87,0.0,-0.99871,0.0,0.23978]
[1779940455637,48.75,73161.38,0.0,-0.99871,0.0,0.23911]
[1779940456644,48.75,73155.59,0.0,-0.99872,0.0,0.23758]
[1779940457651,48.75,73153.28,0.0,-0.99873,0.0,0.23697]
[1779940459664,48.75,73152.18,0.0,-0.99873,0.0,0.23668]
[1779940460673,48.75,73141.17,0.0,-0.99875,0.0,0.2338]
[1779940462472,48.75,73140.41,0.0,-0.99875,0.0,0.23361]
[1779940462686,48.75,73142.87,0.0,-0.99874,0.0,0.23425]
[1779940463693,48.75,73148.24,0.0,-0.99873,0.0,0.23565]
[1779940465717,48.75,73142.51,0.0,-0.99874,0.0,0.23415]
[1779940466722,48.75,73144.4,0.0,-0.99874,0.0,0.23464]
[1779940467240,48.75,73144.4,0.0,-0.99874,0.0,0.23464]
[1779940467730,48.75,73141.97,0.0,-0.99874,0.0,0.23401]
[1779940470753,48.75,73147.13,0.0,-0.99874,0.0,0.23536]
[1779940471202,48.75,73147.13,0.0,-0.99874,0.0,0.23536]
[1779940471217,48.75,73147.13,0.0,-0.99874,0.0,0.23536]
[1779940471255,48.75,73147.13,0.0,-0.99874,0.0,0.23536]
[1779940471466,48.75,73147.13,0.0,-0.99874,0.0,0.23536]
[1779940471760,48.75,73147.31,0.0,-0.99874,0.0,0.23502]
[1779940472769,48.75,73143.07,0.0,-0.99874,0.0,0.23391]
[1779940473777,48.75,73136.3,0.0,-0.99875,0.0,0.23216]
[1779940474783,48.75,73136.3,0.0,-0.99875,0.0,0.23216]
[1779940474966,48.75,73136.3,0.0,-0.99875,0.0,0.23216]
[1779940474972,48.75,73136.3,0.0,-0.99875,0.0,0.23216]
[1779940475067,48.75,73133.41,0.0,-0.99876,0.0,0.23141]
[1779940475217,48.75,73133.41,0.0,-0.99876,0.0,0.23141]
[1779940478815,48.75,73138.99,0.0,-0.99875,0.0,0.23285]
[1779940479822,48.75,73150.23,0.0,-0.99873,0.0,0.23578]
[1779940480829,48.75,73140.02,0.0,-0.99875,0.0,0.23312]
[1779940481577,48.75,73140.02,0.0,-0.99875,0.0,0.23312]
[1779940481835,48.75,73139.76,0.0,-0.99875,0.0,0.23305]
[1779940482467,48.75,73139.76,0.0,-0.99875,0.0,0.23305]
[1779940482843,48.75,73141.56,0.0,-0.99875,0.0,0.23352]
[1779940483849,48.75,73143.15,0.0,-0.99874,0.0,0.23394]
[1779940487894,48.75,73134.57,0.0,-0.99876,0.0,0.23171]
[1779940488901,48.75,73133.17,0.0,-0.99876,0.0,0.23135]
[1779940491922,48.75,73129.9,0.0,-0.99876,0.0,0.23051]
[1779940492932,48.75,73126.4,0.0,-0.99877,0.0,0.22961]
[1779940493944,48.75,73115.56,0.0,-0.99879,0.0,0.22685]
[1779940494549,48.75,73115.56,0.0,-0.99879,0.0,0.22685]
[1779940494946,48.75,73105.61,0.0,-0.9988,0.0,0.22434]
[1779940495953,48.75,73103.75,0.0,-0.9988,0.0,0.22387]
[1779940496960,48.75,73102.35,0.0,-0.9988,0.0,0.22352]
[1779940497586,48.75,73102.35,0.0,-0.9988,0.0,0.22352]
[1779940497969,48.75,73105.83,0.0,-0.9988,0.0,0.2244]
[1779940498976,48.75,73120.25,0.0,-0.99878,0.0,0.22804]
[1779940499982,48.75,73130.07,0.0,-0.99876,0.0,0.23055]
[1779940500989,48.75,73131.41,0.0,-0.99876,0.0,0.2309]
[1779940501997,48.75,73125.34,0.0,-0.99877,0.0,0.22934]
[1779940503004,48.75,73123.32,0.0,-0.99877,0.0,0.22882]
[1779940503560,48.75,73123.32,0.0,-0.99877,0.0,0.22882]
[1779940504015,48.75,73129.18,0.0,-0.99877,0.0,0.23032]
[1779940505020,48.75,73123.84,0.0,-0.99877,0.0,0.22896]
[1779940506027,48.75,73115.32,0.0,-0.99879,0.0,0.22679]
[1779940507034,48.75,73125.71,0.0,-0.99877,0.0,0.22943]
[1779940508041,48.75,73126.46,0.0,-0.99877,0.0,0.22963]
[1779940510056,48.75,73119.08,0.0,-0.99878,0.0,0.22774]
[1779940511063,48.75,73117.5,0.0,-0.99878,0.0,0.22734]
[1779940512075,48.75,73113.79,0.0,-0.99879,0.0,0.2264]
[1779940513086,48.75,73095.51,0.0,-0.99881,0.0,0.22182]
[1779940514093,48.75,73082.7,0.0,-0.99883,0.0,0.21866]
[1779940515107,48.75,73071.88,0.0,-0.99885,0.0,0.21602]
[1779940516122,48.75,73074.37,0.0,-0.99884,0.0,0.21662]
[1779940517129,48.75,73082.14,0.0,-0.99883,0.0,0.21852]
[1779940518136,48.75,73081.47,0.0,-0.99883,0.0,0.21836]
[1779940519143,48.75,73087.01,0.0,-0.99883,0.0,0.21972]
[1779940520150,48.75,73090.61,0.0,-0.99882,0.0,0.2206]
[1779940522164,48.75,73093.87,0.0,-0.99882,0.0,0.22141]
[1779940523964,48.75,73093.87,0.0,-0.99882,0.0,0.22141]
[1779940524179,48.75,73109.8,0.0,-0.99879,0.0,0.22539]
[1779940525187,48.75,73115.64,0.0,-0.99879,0.0,0.22687]
[1779940527079,48.75,73115.64,0.0,-0.99879,0.0,0.22687]
[1779940527163,48.75,73109.8,0.0,-0.99879,0.0,0.22539]
[1779940527200,48.75,73106.3,0.0,-0.9988,0.0,0.22451]
[1779940528207,48.75,73099.08,0.0,-0.99881,0.0,0.22271]
[1779940529214,48.75,73095.96,0.0,-0.99881,0.0,0.22193]
[1779940530742,48.75,73095.96,0.0,-0.99881,0.0,0.22193]
[1779940530833,48.75,73089.87,0.0,-0.99882,0.0,0.22042]
[1779940531230,48.75,73082.36,0.0,-0.99884,0.0,0.21821]
[1779940532890,48.75,73083.09,0.0,-0.99883,0.0,0.21839]
[1779940535110,48.75,73080.74,0.0,-0.99884,0.0,0.21781]
[1779940534249,48.75,73075.59,0.0,-0.99884,0.0,0.21656]
[1779940535256,48.75,73066.12,0.0,-0.99886,0.0,0.21427]
[1779940536265,48.75,73063.75,0.0,-0.99886,0.0,0.2137]
[1779940539286,48.75,73067.16,0.0,-0.99886,0.0,0.21452]
[1779940540426,48.75,73067.16,0.0,-0.99886,0.0,0.21452]
[1779940541301,48.75,73076.44,0.0,-0.99884,0.0,0.21677]
[1779940542308,48.75,73074.92,0.0,-0.99885,0.0,0.2164]
[1779940544412,48.75,73077.2,0.0,-0.99884,0.0,0.21695]
[1779940545329,48.75,73068.95,0.0,-0.99885,0.0,0.21495]
[1779940546336,48.75,73059.68,0.0,-0.99887,0.0,0.21272]
[1779940547343,48.75,73056.55,0.0,-0.99887,0.0,0.21197]
[1779940549357,48.75,73065.15,0.0,-0.99886,0.0,0.21403]
[1779940550364,48.75,73067.07,0.0,-0.99886,0.0,0.21449]
[1779940552152,48.75,73067.07,0.0,-0.99886,0.0,0.21449]
[1779940554395,48.75,73072.31,0.0,-0.99885,0.0,0.21576]
[1779940555402,48.75,73079.38,0.0,-0.99884,0.0,0.21748]
[1779940556409,48.75,73081.6,0.0,-0.99884,0.0,0.21802]
[1779940557561,48.75,73087.84,0.0,-0.99883,0.0,0.21956]
[1779940559084,48.75,73091.43,0.0,-0.99882,0.0,0.22044]
[1779940559430,48.75,73097.18,0.0,-0.99881,0.0,0.22187]
[1779940561459,48.75,73089.98,0.0,-0.99882,0.0,0.22008]
[1779940562540,48.75,73089.98,0.0,-0.99882,0.0,0.22008]
[1779940562620,48.75,73083.26,0.0,-0.99883,0.0,0.21843]
[1779940563483,48.75,73077.94,0.0,-0.99884,0.0,0.21713]
[1779940565500,48.75,73081.14,0.0,-0.99884,0.0,0.21791]
[1779940566503,48.75,73064.34,0.0,-0.99886,0.0,0.21384]
[1779940567510,48.75,73060.73,0.0,-0.99887,0.0,0.21297]
[1779940569500,48.75,73060.23,0.0,-0.99887,0.0,0.21285]
[1779940571722,48.75,73061.9,0.0,-0.99886,0.0,0.21325]
[1779940571802,48.75,73053.81,0.0,-0.99887,0.0,0.21132]
[1779940572546,48.75,73035.06,0.0,-0.9989,0.0,0.2069]
[1779940573554,48.75,73028.33,0.0,-0.99891,0.0,0.20533]
[1779940574562,48.75,73023.41,0.0,-0.99892,0.0,0.20419]
[1779940575762,48.75,73023.41,0.0,-0.99892,0.0,0.20419]
[1779940576752,48.75,73025.11,0.0,-0.99891,0.0,0.20458]
[1779940576789,48.75,73047.46,0.0,-0.99888,0.0,0.20981]
[1779940577584,48.75,73069.82,0.0,-0.99885,0.0,0.21516]
[1779940578592,48.75,73053.22,0.0,-0.99888,0.0,0.21118]
[1779940579810,48.75,73053.22,0.0,-0.99888,0.0,0.21118]
[1779940579910,48.75,73031.7,0.0,-0.9989,0.0,0.20611]
[1779940580605,48.75,73025.75,0.0,-0.99891,0.0,0.20473]
[1779940581612,48.75,73034.48,0.0,-0.9989,0.0,0.20676]
[1779940582619,48.75,73041.43,0.0,-0.99889,0.0,0.20839]
[1779940583626,48.75,73033.6,0.0,-0.9989,0.0,0.20656]
[1779940584633,48.75,73018.34,0.0,-0.99892,0.0,0.20302]
[1779940585640,48.75,73016.86,0.0,-0.99892,0.0,0.20268]
[1779940586729,48.75,73016.86,0.0,-0.99892,0.0,0.20268]
[1779940587242,48.75,73016.86,0.0,-0.99892,0.0,0.20268]
[1779940589668,48.75,73022.19,0.0,-0.99892,0.0,0.20391]
[1779940591682,48.75,73024.63,0.0,-0.99892,0.0,0.20413]
[1779940593160,48.75,73024.63,0.0,-0.99892,0.0,0.20413]
[1779940595711,48.75,73020.64,0.0,-0.99892,0.0,0.20321]
[1779940600752,48.75,73016.92,0.0,-0.99893,0.0,0.20236]
[1779940601760,48.75,73005.28,0.0,-0.99894,0.0,0.1997]
[1779940602767,48.75,73000.56,0.0,-0.99895,0.0,0.19864]
[1779940605189,48.75,73000.09,0.0,-0.99895,0.0,0.19853]
[1779940605275,48.75,73004.56,0.0,-0.99894,0.0,0.19954]
[1779940605795,48.75,73001.8,0.0,-0.99895,0.0,0.19892]
[1779940606802,48.75,72995.2,0.0,-0.99895,0.0,0.19743]
[1779940608826,48.75,72991.16,0.0,-0.99896,0.0,0.19653]
[1779940611736,48.75,72990.94,0.0,-0.99896,0.0,0.19648]
[1779940611971,48.75,72990.94,0.0,-0.99896,0.0,0.19648]
[1779940612057,48.75,72986.74,0.0,-0.99896,0.0,0.19554]
[1779940613864,48.75,72984.19,0.0,-0.99897,0.0,0.19498]
[1779940617055,48.75,72982.91,0.0,-0.99897,0.0,0.19469]
[1779940617153,48.75,72980.37,0.0,-0.99897,0.0,0.19413]
[1779940619916,48.75,72970.58,0.0,-0.99899,0.0,0.19198]
[1779940620920,48.75,72962.45,0.0,-0.999,0.0,0.19021]
[1779940621941,48.75,72964.98,0.0,-0.99899,0.0,0.19076]
[1779940622944,48.75,72978.31,0.0,-0.99898,0.0,0.19368]
[1779940623468,48.75,72978.31,0.0,-0.99898,0.0,0.19368]
[1779940623949,48.75,72992.72,0.0,-0.99896,0.0,0.19688]
[1779940624958,48.75,73005.49,0.0,-0.99894,0.0,0.19975]
[1779940625977,48.75,73020.24,0.0,-0.99892,0.0,0.20312]
[1779940626979,48.75,73024.21,0.0,-0.99892,0.0,0.20403]
[1779940627459,48.75,73024.21,0.0,-0.99892,0.0,0.20403]
[1779940627986,48.75,73022.12,0.0,-0.99892,0.0,0.20355]
[1779940628996,48.75,73032.07,0.0,-0.99891,0.0,0.20585]
[1779940630009,48.75,73035.2,0.0,-0.9989,0.0,0.20658]
[1779940631010,48.75,73035.32,0.0,-0.9989,0.0,0.20661]
[1779940635038,48.75,73040.93,0.0,-0.99889,0.0,0.20792]
[1779940636192,48.75,73040.93,0.0,-0.99889,0.0,0.20792]
[1779940636250,48.75,73045.99,0.0,-0.99889,0.0,0.20911]
[1779940637903,48.75,73047.39,0.0,-0.99889,0.0,0.20944]
[1779940639069,48.75,73041.57,0.0,-0.99889,0.0,0.20807]
[1779940641105,48.75,73039.59,0.0,-0.9989,0.0,0.20761]
[1779940642091,48.75,73028.88,0.0,-0.99891,0.0,0.20511]
[1779940643098,48.75,73024.73,0.0,-0.99892,0.0,0.20415]
[1779940645119,48.75,73025.44,0.0,-0.99891,0.0,0.20432]
[1779940647126,48.75,73034.2,0.0,-0.9989,0.0,0.20635]
[1779940648133,48.75,73031.0,0.0,-0.99891,0.0,0.2056]
[1779940649139,48.75,73024.96,0.0,-0.99892,0.0,0.2042]
[1779940650147,48.75,73022.73,0.0,-0.99892,0.0,0.20369]
[1779940653169,48.75,73026.59,0.0,-0.99891,0.0,0.20424]
[1779940653449,48.75,73026.59,0.0,-0.99891,0.0,0.20424]
[1779940654175,48.75,73038.86,0.0,-0.9989,0.0,0.20709]
[1779940655234,48.75,73038.86,0.0,-0.9989,0.0,0.20709]
[1779940655314,48.75,73042.57,0.0,-0.99889,0.0,0.20796]
[1779940656189,48.75,73050.07,0.0,-0.99888,0.0,0.20973]
[1779940657207,48.75,73062.63,0.0,-0.99887,0.0,0.21271]
[1779940658213,48.75,73071.76,0.0,-0.99885,0.0,0.21491]
[1779940659220,48.75,73075.04,0.0,-0.99885,0.0,0.21571]
[1779940660233,48.75,73082.75,0.0,-0.99884,0.0,0.21758]
[1779940661239,48.75,73085.14,0.0,-0.99883,0.0,0.21817]
[1779940663920,48.75,73085.06,0.0,-0.99884,0.0,0.21815]
[1779940667281,48.75,73088.71,0.0,-0.99883,0.0,0.21904]
[1779940669295,48.75,73093.39,0.0,-0.99882,0.0,0.22019]
[1779940669727,48.75,73093.39,0.0,-0.99882,0.0,0.22019]
[1779940671980,48.75,73095.98,0.0,-0.99882,0.0,0.22083]
[1779940673797,48.75,73094.97,0.0,-0.99882,0.0,0.22058]
[1779940674331,48.75,73089.18,0.0,-0.99883,0.0,0.21916]
[1779940676346,48.75,73085.51,0.0,-0.99883,0.0,0.21826]
[1779940677353,48.75,73078.74,0.0,-0.99884,0.0,0.2166]
[1779940678360,48.75,73081.17,0.0,-0.99884,0.0,0.2172]
[1779940679367,48.75,73071.72,0.0,-0.99885,0.0,0.2149]
[1779940679969,48.75,73071.72,0.0,-0.99885,0.0,0.2149]
[1779940680388,48.75,73062.99,0.0,-0.99887,0.0,0.2128]
[1779940681386,48.75,73044.34,0.0,-0.99889,0.0,0.20837]
[1779940682397,48.75,73024.69,0.0,-0.99892,0.0,0.2038]
[1779940683404,48.75,73034.31,0.0,-0.9989,0.0,0.20603]
[1779940685421,48.75,73054.49,0.0,-0.99888,0.0,0.21077]
[1779940686428,48.75,73058.45,0.0,-0.99887,0.0,0.21172]
[1779940687436,48.75,73061.2,0.0,-0.99887,0.0,0.21237]
[1779940688369,48.75,73061.2,0.0,-0.99887,0.0,0.21237]
[1779940688467,48.75,73061.2,0.0,-0.99887,0.0,0.21237]
[1779940688470,48.75,73066.7,0.0,-0.99886,0.0,0.21369]
[1779940691464,48.75,73070.66,0.0,-0.99886,0.0,0.21465]
[1779940692471,48.75,73076.79,0.0,-0.99885,0.0,0.21613]
[1779940693478,48.75,73084.8,0.0,-0.99884,0.0,0.21808]
[1779940694485,48.75,73092.93,0.0,-0.99882,0.0,0.22008]
[1779940696078,48.75,73094.92,0.0,-0.99882,0.0,0.22057]
[1779940697966,48.75,73093.65,0.0,-0.99882,0.0,0.22026]
[1779940699520,48.75,73101.64,0.0,-0.99881,0.0,0.22224]
[1779940700527,48.75,73104.36,0.0,-0.99881,0.0,0.22292]
[1779940701534,48.75,73107.47,0.0,-0.9988,0.0,0.2237]
[1779940703548,48.75,73102.73,0.0,-0.99881,0.0,0.22251]
[1779940705562,48.75,73104.97,0.0,-0.99881,0.0,0.22307]
[1779940706569,48.75,73109.43,0.0,-0.9988,0.0,0.22419]
[1779940708583,48.75,73113.02,0.0,-0.9988,0.0,0.22509]
[1779940709590,48.75,73115.78,0.0,-0.99879,0.0,0.22578]
[1779940710598,48.75,73120.45,0.0,-0.99878,0.0,0.22697]
[1779940711604,48.75,73122.95,0.0,-0.99878,0.0,0.22723]
[1779940712611,48.75,73126.51,0.0,-0.99878,0.0,0.22813]
[1779940713624,48.75,73119.27,0.0,-0.99879,0.0,0.22629]
[1779940714631,48.75,73110.9,0.0,-0.9988,0.0,0.22418]
[1779940715638,48.75,73107.19,0.0,-0.99881,0.0,0.22326]
[1779940717652,48.75,73119.46,0.0,-0.99879,0.0,0.22634]
[1779940718659,48.75,73124.92,0.0,-0.99878,0.0,0.22773]
[1779940719666,48.75,73131.5,0.0,-0.99877,0.0,0.2294]
[1779940720673,48.75,73139.01,0.0,-0.99876,0.0,0.23133]
[1779940721680,48.75,73144.87,0.0,-0.99875,0.0,0.23285]
[1779940722687,48.75,73151.46,0.0,-0.99874,0.0,0.23457]
[1779940723694,48.75,73154.2,0.0,-0.99874,0.0,0.23528]
[1779940724701,48.75,73149.75,0.0,-0.99874,0.0,0.23412]
[1779940726715,48.75,73146.85,0.0,-0.99875,0.0,0.23336]
[1779940729736,48.75,73143.54,0.0,-0.99875,0.0,0.23251]
[1779940730743,48.75,73138.71,0.0,-0.99876,0.0,0.23126]
[1779940732969,48.75,73137.66,0.0,-0.99876,0.0,0.23099]
[1779940732976,48.75,73141.91,0.0,-0.99875,0.0,0.23208]
[1779940733764,48.75,73144.47,0.0,-0.99875,0.0,0.23275]
[1779940737792,48.75,73147.13,0.0,-0.99875,0.0,0.23344]
[1779940741821,48.75,73141.85,0.0,-0.99875,0.0,0.23207]
[1779940742828,48.75,73136.7,0.0,-0.99876,0.0,0.23074]
[1779940744842,48.75,73142.8,0.0,-0.99875,0.0,0.23231]
[1779940746119,48.75,73142.8,0.0,-0.99875,0.0,0.23231]
[1779940746218,48.75,73142.8,0.0,-0.99875,0.0,0.23231]
[1779940746856,48.75,73146.87,0.0,-0.99875,0.0,0.23337]
[1779940747863,48.75,73152.07,0.0,-0.99874,0.0,0.23472]
[1779940750884,48.75,73147.39,0.0,-0.99875,0.0,0.2335]
[1779940752885,48.75,73147.24,0.0,-0.99875,0.0,0.23347]
[1779940752970,48.75,73147.24,0.0,-0.99875,0.0,0.23347]
[1779940754912,48.75,73153.93,0.0,-0.99874,0.0,0.23521]
[1779940755919,48.75,73167.44,0.0,-0.99872,0.0,0.23877]
[1779940756926,48.75,73168.85,0.0,-0.99871,0.0,0.23914]
[1779940758940,48.75,73172.89,0.0,-0.99871,0.0,0.24022]
[1779940760955,48.75,73169.58,0.0,-0.99871,0.0,0.23934]
[1779940761962,48.75,73165.48,0.0,-0.99872,0.0,0.23825]
[1779940764160,48.75,73166.7,0.0,-0.99872,0.0,0.23857]
[1779940764229,48.75,73166.7,0.0,-0.99872,0.0,0.23857]
[1779940764308,48.75,73174.28,0.0,-0.99871,0.0,0.24059]
[1779940764970,48.75,73174.28,0.0,-0.99871,0.0,0.24059]
[1779940764983,48.75,73173.41,0.0,-0.99871,0.0,0.24036]
[1779940765883,48.75,73173.41,0.0,-0.99871,0.0,0.24036]
[1779940765969,48.75,73173.41,0.0,-0.99871,0.0,0.24036]
[1779940771027,48.75,73173.12,0.0,-0.99871,0.0,0.23989]
[1779940772906,48.75,73171.13,0.0,-0.99871,0.0,0.23936]
[1779940772974,48.75,73171.13,0.0,-0.99871,0.0,0.23936]
[1779940774164,48.75,73171.89,0.0,-0.99871,0.0,0.23956]
[1779940774217,48.75,73171.89,0.0,-0.99871,0.0,0.23956]
[1779940774318,48.75,73171.81,0.0,-0.99871,0.0,0.23954]
[1779940777069,48.75,73178.86,0.0,-0.9987,0.0,0.24142]
[1779940778452,48.75,73178.86,0.0,-0.9987,0.0,0.24142]
[1779940778469,48.75,73178.86,0.0,-0.9987,0.0,0.24142]
[1779940780090,48.75,73173.87,0.0,-0.99871,0.0,0.24009]
[1779940782812,48.75,73175.25,0.0,-0.99871,0.0,0.24046]
[1779940782969,48.75,73175.25,0.0,-0.99871,0.0,0.24046]
[1779940784126,48.75,73183.32,0.0,-0.99869,0.0,0.24262]
[1779940786146,48.75,73178.56,0.0,-0.9987,0.0,0.24134]
[1779940788160,48.75,73175.55,0.0,-0.99871,0.0,0.24054]
[1779940789167,48.75,73166.18,0.0,-0.99872,0.0,0.23805]
[1779940790973,48.75,73164.02,0.0,-0.99872,0.0,0.23748]
[1779940791249,48.75,73164.02,0.0,-0.99872,0.0,0.23748]
[1779940791347,48.75,73162.1,0.0,-0.99873,0.0,0.23697]
[1779940792192,48.75,73148.48,0.0,-0.99875,0.0,0.2334]
[1779940794206,48.75,73147.08,0.0,-0.99875,0.0,0.23304]
[1779940796220,48.75,73144.41,0.0,-0.99875,0.0,0.23235]
[1779940797227,48.75,73141.22,0.0,-0.99876,0.0,0.23152]
[1779940798700,48.75,73140.34,0.0,-0.99876,0.0,0.2313]
[1779940798717,48.75,73140.34,0.0,-0.99876,0.0,0.2313]
[1779940801047,48.75,73141.09,0.0,-0.99876,0.0,0.23149]
[1779940801220,48.75,73141.09,0.0,-0.99876,0.0,0.23149]
[1779940801543,48.75,73141.38,0.0,-0.99876,0.0,0.23157]
[1779940802262,48.75,73136.21,0.0,-0.99876,0.0,0.23023]
[1779940803269,48.75,73130.36,0.0,-0.99877,0.0,0.22874]
[1779940804279,48.75,73123.31,0.0,-0.99878,0.0,0.22694]
[1779940806292,48.75,73120.52,0.0,-0.99879,0.0,0.22623]
[1779940807301,48.75,73110.05,0.0,-0.9988,0.0,0.2236]
[1779940808310,48.75,73094.96,0.0,-0.99882,0.0,0.21985]
[1779940809323,48.75,73077.23,0.0,-0.99885,0.0,0.21552]
[1779940810346,48.75,73070.92,0.0,-0.99886,0.0,0.21399]
[1779940811348,48.75,73079.13,0.0,-0.99885,0.0,0.21598]
[1779940812355,48.75,73079.39,0.0,-0.99885,0.0,0.21604]
[1779940814369,48.75,73067.66,0.0,-0.99886,0.0,0.21321]
[1779940815376,48.75,73058.54,0.0,-0.99888,0.0,0.21103]
[1779940816383,48.75,73067.7,0.0,-0.99886,0.0,0.21322]
[1779940817390,48.75,73064.09,0.0,-0.99887,0.0,0.21235]
[1779940818397,48.75,73067.62,0.0,-0.99886,0.0,0.2132]
[1779940820412,48.75,73071.57,0.0,-0.99886,0.0,0.21415]
[1779940821419,48.75,73065.24,0.0,-0.99887,0.0,0.21263]
[1779940822426,48.75,73059.45,0.0,-0.99887,0.0,0.21125]
[1779940823433,48.75,73053.31,0.0,-0.99888,0.0,0.20979]
[1779940824440,48.75,73042.21,0.0,-0.9989,0.0,0.20718]
[1779940825454,48.75,73034.1,0.0,-0.99891,0.0,0.20529]
[1779940826458,48.75,73020.31,0.0,-0.99893,0.0,0.20211]
[1779940828474,48.75,73024.78,0.0,-0.99892,0.0,0.20313]
[1779940829481,48.75,73030.83,0.0,-0.99891,0.0,0.20453]
[1779940831495,48.75,73047.2,0.0,-0.99889,0.0,0.208]
[1779940832502,48.75,73059.83,0.0,-0.99888,0.0,0.21098]
[1779940833510,48.75,73075.14,0.0,-0.99885,0.0,0.21465]
[1779940834517,48.75,73090.76,0.0,-0.99883,0.0,0.21845]
[1779940835524,48.75,73101.12,0.0,-0.99882,0.0,0.22101]
[1779940836531,48.75,73111.85,0.0,-0.9988,0.0,0.22368]
[1779940837538,48.75,73113.7,0.0,-0.9988,0.0,0.22414]
[1779940839552,48.75,73116.79,0.0,-0.9988,0.0,0.22492]
[1779940842573,48.75,73107.88,0.0,-0.99881,0.0,0.22269]
[1779940843580,48.75,73106.89,0.0,-0.99881,0.0,0.22244]
[1779940844587,48.75,73109.97,0.0,-0.99881,0.0,0.22321]
[1779940845594,48.75,73116.9,0.0,-0.9988,0.0,0.22495]
[1779940846601,48.75,73116.38,0.0,-0.9988,0.0,0.22482]
[1779940849623,48.75,73112.49,0.0,-0.9988,0.0,0.22384]
[1779940851637,48.75,73113.27,0.0,-0.9988,0.0,0.22404]
[1779940853651,48.75,73117.63,0.0,-0.99879,0.0,0.22513]
[1779940854662,48.75,73114.91,0.0,-0.9988,0.0,0.22445]
[1779940856063,48.75,73114.91,0.0,-0.9988,0.0,0.22445]
[1779940856225,48.75,73114.91,0.0,-0.9988,0.0,0.22445]
[1779940856267,48.75,73109.22,0.0,-0.99881,0.0,0.22302]
[1779940857682,48.75,73111.97,0.0,-0.9988,0.0,0.22371]
[1779940859557,48.75,73111.97,0.0,-0.9988,0.0,0.22371]
[1779940859729,48.75,73110.09,0.0,-0.99881,0.0,0.22324]
[1779940860895,48.75,73109.55,0.0,-0.99881,0.0,0.22311]
[1779940860967,48.75,73109.55,0.0,-0.99881,0.0,0.22311]
[1779940861068,48.75,73110.36,0.0,-0.9988,0.0,0.22331]
[1779940864658,48.75,73110.7,0.0,-0.9988,0.0,0.22339]
[1779940864719,48.75,73110.7,0.0,-0.9988,0.0,0.22339]
[1779940864739,48.75,73114.17,0.0,-0.9988,0.0,0.22426]
[1779940866355,48.75,73114.17,0.0,-0.9988,0.0,0.22426]
[1779940866443,48.75,73119.85,0.0,-0.99879,0.0,0.22569]
[1779940866809,48.75,73132.21,0.0,-0.99877,0.0,0.22883]
[1779940867789,48.75,73136.09,0.0,-0.99877,0.0,0.22982]
[1779940869662,48.75,73136.07,0.0,-0.99877,0.0,0.22982]
[1779940869804,48.75,73120.17,0.0,-0.99879,0.0,0.22577]
[1779940871049,48.75,73120.17,0.0,-0.99879,0.0,0.22577]
[1779940871154,48.75,73118.44,0.0,-0.99879,0.0,0.22534]
[1779940871823,48.75,73111.95,0.0,-0.9988,0.0,0.22371]
[1779940872830,48.75,73112.39,0.0,-0.9988,0.0,0.22382]
[1779940874865,48.75,73112.39,0.0,-0.9988,0.0,0.22382]
[1779940875851,48.75,73119.89,0.0,-0.99879,0.0,0.2257]
[1779940877908,48.75,73105.03,0.0,-0.99881,0.0,0.22198]
[1779940879379,48.75,73105.03,0.0,-0.99881,0.0,0.22198]
[1779940879460,48.75,73074.59,0.0,-0.99886,0.0,0.21452]
[1779940879900,48.75,73036.99,0.0,-0.99891,0.0,0.20561]
[1779940880909,48.75,73046.63,0.0,-0.99889,0.0,0.20786]
[1779940881974,48.75,73046.63,0.0,-0.99889,0.0,0.20786]
[1779940882461,48.75,73046.63,0.0,-0.99889,0.0,0.20786]
[1779940882557,48.75,73059.31,0.0,-0.99888,0.0,0.21086]
[1779940882930,48.75,73078.91,0.0,-0.99885,0.0,0.21556]
[1779940883937,48.75,73079.04,0.0,-0.99885,0.0,0.2156]
[1779940884944,48.75,73082.02,0.0,-0.99885,0.0,0.21632]
[1779940885925,48.75,73082.02,0.0,-0.99885,0.0,0.21632]
[1779940885951,48.75,73085.1,0.0,-0.99884,0.0,0.21707]
[1779940888972,48.75,73080.69,0.0,-0.99885,0.0,0.216]
[1779940889979,48.75,73077.26,0.0,-0.99885,0.0,0.21516]
[1779940890986,48.75,73091.9,0.0,-0.99883,0.0,0.21873]
[1779940891993,48.75,73102.3,0.0,-0.99882,0.0,0.22093]
[1779940893000,48.75,73105.38,0.0,-0.99881,0.0,0.2217]
[1779940894007,48.75,73109.8,0.0,-0.99881,0.0,0.2228]
[1779940895014,48.75,73113.97,0.0,-0.9988,0.0,0.22384]
[1779940898058,48.75,73127.27,0.0,-0.99878,0.0,0.2272]
[1779940899066,48.75,73138.04,0.0,-0.99877,0.0,0.22995]
[1779940900072,48.75,73137.78,0.0,-0.99877,0.0,0.22988]
[1779940901079,48.75,73130.81,0.0,-0.99878,0.0,0.2281]
[1779940902086,48.75,73129.18,0.0,-0.99878,0.0,0.22768]
[1779940907121,48.75,73128.0,0.0,-0.99878,0.0,0.22738]
[1779940908128,48.75,73124.55,0.0,-0.99879,0.0,0.22651]
[1779940909135,48.75,73118.3,0.0,-0.9988,0.0,0.22493]
[1779940911149,48.75,73115.86,0.0,-0.9988,0.0,0.22432]
[1779940911834,48.75,73115.86,0.0,-0.9988,0.0,0.22432]
[1779940913656,48.75,73115.34,0.0,-0.9988,0.0,0.22418]
[1779940913379,48.75,73112.76,0.0,-0.9988,0.0,0.22354]
[1779940914170,48.75,73104.49,0.0,-0.99882,0.0,0.22148]
[1779940915186,48.75,73092.4,0.0,-0.99883,0.0,0.21849]
[1779940916192,48.75,73088.42,0.0,-0.99884,0.0,0.21752]
[1779940917199,48.75,73094.23,0.0,-0.99883,0.0,0.21894]
[1779940918206,48.75,73097.36,0.0,-0.99883,0.0,0.21971]
[1779940919214,48.75,73092.05,0.0,-0.99883,0.0,0.21841]
[1779940920220,48.75,73088.39,0.0,-0.99884,0.0,0.21751]
[1779940921227,48.75,73079.81,0.0,-0.99885,0.0,0.21542]
[1779940922234,48.75,73078.08,0.0,-0.99885,0.0,0.215]
[1779940923241,48.75,73081.57,0.0,-0.99885,0.0,0.21585]
[1779940924248,48.75,73078.47,0.0,-0.99885,0.0,0.2151]
[1779940926262,48.75,73085.96,0.0,-0.99884,0.0,0.21692]
[1779940928276,48.75,73087.34,0.0,-0.99884,0.0,0.21725]
[1779940929859,48.75,73086.8,0.0,-0.99884,0.0,0.21712]
[1779940929968,48.75,73086.8,0.0,-0.99884,0.0,0.21712]
[1779940930290,48.75,73083.35,0.0,-0.99885,0.0,0.21628]
[1779940931309,48.75,73075.87,0.0,-0.99886,0.0,0.21447]
[1779940933319,48.75,73076.17,0.0,-0.99886,0.0,0.21454]
[1779940936340,48.75,73085.0,0.0,-0.99884,0.0,0.21668]
[1779940937347,48.75,73086.49,0.0,-0.99884,0.0,0.21705]
[1779940938225,48.75,73086.49,0.0,-0.99884,0.0,0.21705]
[1779940938469,48.75,73086.49,0.0,-0.99884,0.0,0.21705]
[1779940939361,48.75,73082.85,0.0,-0.99885,0.0,0.21616]
[1779940940461,48.75,73082.85,0.0,-0.99885,0.0,0.21616]
[1779940940468,48.75,73082.85,0.0,-0.99885,0.0,0.21616]
[1779940940473,48.75,73083.43,0.0,-0.99885,0.0,0.2163]
[1779940941375,48.75,73092.21,0.0,-0.99883,0.0,0.21845]
[1779940942382,48.75,73096.32,0.0,-0.99883,0.0,0.21946]
[1779940943435,48.75,73061.15,0.0,-0.99888,0.0,0.21094]
[1779940943856,48.75,73061.15,0.0,-0.99888,0.0,0.21094]
[1779940944435,48.75,73037.8,0.0,-0.99891,0.0,0.20545]
[1779940945442,48.75,73044.99,0.0,-0.9989,0.0,0.20713]
[1779940946451,48.75,73047.4,0.0,-0.99889,0.0,0.2077]
[1779940946808,48.75,73047.4,0.0,-0.99889,0.0,0.2077]
[1779940947456,48.75,73043.34,0.0,-0.9989,0.0,0.20675]
[1779940948334,48.75,73043.34,0.0,-0.9989,0.0,0.20675]
[1779940948467,48.75,73004.36,0.0,-0.99895,0.0,0.19781]
[1779940949472,48.75,72977.09,0.0,-0.99899,0.0,0.19177]
[1779940950481,48.75,72981.74,0.0,-0.99898,0.0,0.19279]
[1779940951487,48.75,72987.16,0.0,-0.99897,0.0,0.19365]
[1779940951809,48.75,72987.16,0.0,-0.99897,0.0,0.19365]
[1779940952494,48.75,72992.85,0.0,-0.99897,0.0,0.19491]
[1779940953501,48.75,72989.54,0.0,-0.99897,0.0,0.19418]
[1779940954508,48.75,72980.21,0.0,-0.99898,0.0,0.19212]
[1779940955522,48.75,72934.11,0.0,-0.99904,0.0,0.18226]
[1779940956213,48.75,72934.11,0.0,-0.99904,0.0,0.18226]
[1779940956531,48.75,72894.43,0.0,-0.99909,0.0,0.17413]
[1779940957073,48.75,72894.43,0.0,-0.99909,0.0,0.17413]
[1779940957539,48.75,72884.41,0.0,-0.9991,0.0,0.17213]
[1779940958558,48.75,72848.17,0.0,-0.99914,0.0,0.16507]
[1779940959556,48.75,72830.55,0.0,-0.99916,0.0,0.16172]
[1779940960562,48.75,72828.1,0.0,-0.99916,0.0,0.16126]
[1779940961579,48.75,72819.83,0.0,-0.99917,0.0,0.15972]
[1779940962595,48.75,72812.14,0.0,-0.99917,0.0,0.1583]
[1779940963008,48.75,72812.14,0.0,-0.99917,0.0,0.1583]
[1779940963614,48.75,72811.5,0.0,-0.99918,0.0,0.15818]
[1779940963829,48.75,72811.5,0.0,-0.99918,0.0,0.15818]
[1779940964619,48.75,72822.95,0.0,-0.99916,0.0,0.1603]
[1779940965625,48.75,72850.98,0.0,-0.99913,0.0,0.1656]
[1779940966633,48.75,72872.76,0.0,-0.99911,0.0,0.16983]
[1779940966960,48.75,72872.76,0.0,-0.99911,0.0,0.16983]
[1779940967693,48.75,72872.76,0.0,-0.99911,0.0,0.16983]
[1779940967716,48.75,72890.98,0.0,-0.99909,0.0,0.17344]
[1779940968650,48.75,72876.87,0.0,-0.99911,0.0,0.17064]
[1779940969654,48.75,72871.78,0.0,-0.99911,0.0,0.16964]
[1779940970686,48.75,72820.23,0.0,-0.99917,0.0,0.15979]
[1779940971546,48.75,72820.23,0.0,-0.99917,0.0,0.15979]
[1779940971678,48.75,72740.92,0.0,-0.99925,0.0,0.14564]
[1779940972691,48.75,72706.12,0.0,-0.99928,0.0,0.13979]
[1779940973661,48.75,72706.12,0.0,-0.99928,0.0,0.13979]
[1779940973757,48.75,72686.34,0.0,-0.9993,0.0,0.13656]
[1779940974713,48.75,72665.98,0.0,-0.99931,0.0,0.1333]
[1779940975713,48.75,72648.53,0.0,-0.99933,0.0,0.13056]
[1779940976721,48.75,72639.22,0.0,-0.99934,0.0,0.12912]
[1779940977728,48.75,72663.04,0.0,-0.99932,0.0,0.13283]
[1779940978734,48.75,72689.59,0.0,-0.99929,0.0,0.13708]
[1779940979432,48.75,72689.59,0.0,-0.99929,0.0,0.13708]
[1779940979742,48.75,72685.28,0.0,-0.9993,0.0,0.13638]
[1779940980240,48.75,72685.28,0.0,-0.9993,0.0,0.13638]
[1779940980748,48.75,72724.69,0.0,-0.99926,0.0,0.14288]
[1779940981758,48.75,72770.1,0.0,-0.99922,0.0,0.15071]
[1779940982765,48.75,72774.71,0.0,-0.99921,0.0,0.15153]
[1779940983655,48.75,72774.71,0.0,-0.99921,0.0,0.15153]
[1779940983771,48.75,72805.73,0.0,-0.99918,0.0,0.15712]
[1779940984779,48.75,72824.87,0.0,-0.99916,0.0,0.16066]
[1779940984884,48.75,72824.87,0.0,-0.99916,0.0,0.16066]
[1779940985796,48.75,72853.65,0.0,-0.99913,0.0,0.16612]
[1779940986795,48.75,72873.77,0.0,-0.99911,0.0,0.17003]
[1779940987482,48.75,72873.77,0.0,-0.99911,0.0,0.17003]
[1779940987804,48.75,72878.22,0.0,-0.9991,0.0,0.17091]
[1779940988067,48.75,72878.22,0.0,-0.9991,0.0,0.17091]
[1779940988810,48.75,72901.16,0.0,-0.99908,0.0,0.17549]
[1779940989817,48.75,72906.9,0.0,-0.99907,0.0,0.17665]
[1779940990829,48.75,72915.56,0.0,-0.99906,0.0,0.17842]
[1779940991505,48.75,72915.56,0.0,-0.99906,0.0,0.17842]
[1779940991847,48.75,72934.03,0.0,-0.99904,0.0,0.18224]
[1779940992282,48.75,72934.03,0.0,-0.99904,0.0,0.18224]
[1779940992854,48.75,72947.53,0.0,-0.99902,0.0,0.18508]
[1779940993862,48.75,72959.74,0.0,-0.99901,0.0,0.18769]
[1779940995614,48.75,72959.74,0.0,-0.99901,0.0,0.18769]
[1779940995646,48.75,72962.47,0.0,-0.99901,0.0,0.18827]
[1779940996872,48.75,72962.47,0.0,-0.99901,0.0,0.18827]
[1779940995891,48.75,72939.8,0.0,-0.99903,0.0,0.18345]
[1779940996909,48.75,72922.8,0.0,-0.99905,0.0,0.17991]
[1779940997906,48.75,72884.27,0.0,-0.9991,0.0,0.1721]
[1779940998938,48.75,72884.44,0.0,-0.9991,0.0,0.17214]
[1779940999958,48.75,72876.6,0.0,-0.99911,0.0,0.17059]
[1779941001689,48.75,72876.6,0.0,-0.99911,0.0,0.17059]
[1779941001692,48.75,72849.81,0.0,-0.99913,0.0,0.16538]
[1779941001960,48.75,72828.84,0.0,-0.99916,0.0,0.1614]
[1779941002966,48.75,72830.7,0.0,-0.99916,0.0,0.16175]
[1779941005075,48.75,72833.28,0.0,-0.99915,0.0,0.16224]
[1779941005764,48.75,72833.28,0.0,-0.99915,0.0,0.16224]
[1779941005796,48.75,72845.45,0.0,-0.99914,0.0,0.16455]
[1779941006010,48.75,72870.69,0.0,-0.99911,0.0,0.16943]
[1779941007017,48.75,72852.78,0.0,-0.99913,0.0,0.16595]
[1779941008027,48.75,72860.69,0.0,-0.99912,0.0,0.16748]
[1779941009188,48.75,72860.69,0.0,-0.99912,0.0,0.16748]
[1779941009274,48.75,72876.91,0.0,-0.99911,0.0,0.17065]
[1779941010041,48.75,72881.01,0.0,-0.9991,0.0,0.17146]
[1779941011033,48.75,72881.01,0.0,-0.9991,0.0,0.17146]
[1779941011240,48.75,72881.01,0.0,-0.9991,0.0,0.17146]
[1779941011273,48.75,72889.23,0.0,-0.99909,0.0,0.17279]
[1779941012065,48.75,72888.25,0.0,-0.99909,0.0,0.1726]
[1779941013072,48.75,72880.89,0.0,-0.9991,0.0,0.17114]
[1779941014079,48.75,72891.61,0.0,-0.99909,0.0,0.17327]
[1779941015772,48.75,72891.61,0.0,-0.99909,0.0,0.17327]
[1779941015832,48.75,72886.05,0.0,-0.9991,0.0,0.17216]
[1779941016278,48.75,72886.05,0.0,-0.9991,0.0,0.17216]
[1779941016280,48.75,72880.82,0.0,-0.9991,0.0,0.17112]
[1779941017109,48.75,72899.85,0.0,-0.99908,0.0,0.17492]
[1779941018116,48.75,72903.49,0.0,-0.99908,0.0,0.17566]
[1779941019123,48.75,72900.81,0.0,-0.99908,0.0,0.17511]
[1779941020154,48.75,72900.81,0.0,-0.99908,0.0,0.17511]
[1779941020252,48.75,72897.41,0.0,-0.99908,0.0,0.17443]
[1779941021011,48.75,72897.41,0.0,-0.99908,0.0,0.17443]
[1779941023742,48.75,72896.63,0.0,-0.99908,0.0,0.17427]
[1779941023867,48.75,72897.16,0.0,-0.99908,0.0,0.17438]
[1779941027686,48.75,72895.37,0.0,-0.99909,0.0,0.17402]
[1779941027760,48.75,72891.18,0.0,-0.99909,0.0,0.17318]
[1779941028200,48.75,72886.87,0.0,-0.9991,0.0,0.17232]
[1779941029210,48.75,72893.32,0.0,-0.99909,0.0,0.17361]
[1779941030100,48.75,72893.32,0.0,-0.99909,0.0,0.17361]
[1779941030225,48.75,72881.82,0.0,-0.9991,0.0,0.17132]
[1779941031232,48.75,72867.34,0.0,-0.99912,0.0,0.16848]
[1779941032239,48.75,72863.23,0.0,-0.99912,0.0,0.16768]
[1779941034088,48.75,72859.65,0.0,-0.99913,0.0,0.16698]
[1779941034253,48.75,72853.42,0.0,-0.99913,0.0,0.16578]
[1779941036943,48.75,72851.79,0.0,-0.99913,0.0,0.16547]
[1779941036267,48.75,72855.61,0.0,-0.99913,0.0,0.1662]
[1779941037273,48.75,72854.34,0.0,-0.99913,0.0,0.16596]
[1779941039288,48.75,72863.84,0.0,-0.99912,0.0,0.1678]
[1779941040806,48.75,72863.84,0.0,-0.99912,0.0,0.1678]
[1779941040825,48.75,72855.47,0.0,-0.99913,0.0,0.16618]
[1779941041113,48.75,72855.47,0.0,-0.99913,0.0,0.16618]
[1779941041309,48.75,72846.77,0.0,-0.99914,0.0,0.16451]
[1779941042317,48.75,72829.15,0.0,-0.99916,0.0,0.16118]
[1779941043327,48.75,72832.48,0.0,-0.99915,0.0,0.1618]
[1779941044816,48.75,72832.48,0.0,-0.99915,0.0,0.1618]
[1779941044865,48.75,72851.58,0.0,-0.99913,0.0,0.16543]
[1779941045041,48.75,72851.58,0.0,-0.99913,0.0,0.16543]
[1779941045338,48.75,72855.22,0.0,-0.99913,0.0,0.16613]
[1779941046344,48.75,72876.23,0.0,-0.99911,0.0,0.17022]
[1779941047352,48.75,72888.06,0.0,-0.99909,0.0,0.17256]
[1779941048906,48.75,72888.06,0.0,-0.99909,0.0,0.17256]
[1779941048973,48.75,72897.02,0.0,-0.99908,0.0,0.17435]
[1779941049544,48.75,72897.02,0.0,-0.99908,0.0,0.17435]
[1779941049644,48.75,72892.26,0.0,-0.99909,0.0,0.1734]
[1779941051380,48.75,72891.02,0.0,-0.99909,0.0,0.17315]
[1779941053556,48.75,72890.47,0.0,-0.99909,0.0,0.17304]
[1779941053644,48.75,72893.45,0.0,-0.99909,0.0,0.17363]
[1779941056416,48.75,72889.31,0.0,-0.99909,0.0,0.17281]
[1779941058430,48.75,72892.29,0.0,-0.99909,0.0,0.1734]
[1779941059400,48.75,72892.29,0.0,-0.99909,0.0,0.1734]
[1779941059437,48.75,72893.47,0.0,-0.99909,0.0,0.17364]
[1779941061451,48.75,72901.1,0.0,-0.99908,0.0,0.17517]
[1779941063420,48.75,72905.16,0.0,-0.99907,0.0,0.17599]
[1779941063465,48.75,72907.05,0.0,-0.99907,0.0,0.17638]
[1779941065479,48.75,72911.72,0.0,-0.99907,0.0,0.17733]
[1779941066486,48.75,72914.51,0.0,-0.99906,0.0,0.1779]
[1779941067475,48.75,72914.51,0.0,-0.99906,0.0,0.1779]
[1779941069507,48.75,72924.45,0.0,-0.99905,0.0,0.17994]
[1779941070515,48.75,72939.58,0.0,-0.99903,0.0,0.18309]
[1779941071235,48.75,72939.58,0.0,-0.99903,0.0,0.18309]
[1779941071473,48.75,72939.58,0.0,-0.99903,0.0,0.18309]
[1779941071522,48.75,72952.56,0.0,-0.99902,0.0,0.18552]
[1779941072679,48.75,72952.56,0.0,-0.99902,0.0,0.18552]
[1779941072775,48.75,72968.28,0.0,-0.999,0.0,0.18888]
[1779941073536,48.75,72974.62,0.0,-0.99899,0.0,0.19025]
[1779941074543,48.75,72972.18,0.0,-0.999,0.0,0.18972]
[1779941076706,48.75,72969.43,0.0,-0.999,0.0,0.18913]
[1779941076746,48.75,72973.69,0.0,-0.99899,0.0,0.19005]
[1779941077539,48.75,72973.69,0.0,-0.99899,0.0,0.19005]
[1779941077608,48.75,72975.87,0.0,-0.99899,0.0,0.19052]
[1779941078581,48.75,72988.49,0.0,-0.99898,0.0,0.19329]
[1779941079588,48.75,72980.75,0.0,-0.99899,0.0,0.19159]
[1779941080596,48.75,72967.78,0.0,-0.999,0.0,0.18877]
[1779941081520,48.75,72967.78,0.0,-0.999,0.0,0.18877]
[1779941081602,48.75,72962.13,0.0,-0.99901,0.0,0.18756]
[1779941082768,48.75,72962.13,0.0,-0.99901,0.0,0.18756]
[1779941082841,48.75,72965.57,0.0,-0.999,0.0,0.1883]
[1779941083619,48.75,72974.7,0.0,-0.99899,0.0,0.19027]
[1779941084626,48.75,72981.92,0.0,-0.99898,0.0,0.19184]
[1779941085634,48.75,72975.2,0.0,-0.99899,0.0,0.19038]
[1779941086761,48.75,72975.2,0.0,-0.99899,0.0,0.19038]
[1779941086815,48.75,72979.55,0.0,-0.99899,0.0,0.19133]
[1779941087648,48.75,72982.6,0.0,-0.99898,0.0,0.19199]
[1779941088731,48.75,72982.6,0.0,-0.99898,0.0,0.19199]
[1779941088817,48.75,72983.8,0.0,-0.99898,0.0,0.19226]
[1779941090678,48.75,72997.73,0.0,-0.99896,0.0,0.19533]
[1779941091685,48.75,73004.15,0.0,-0.99896,0.0,0.19676]
[1779941092670,48.75,73004.15,0.0,-0.99896,0.0,0.19676]
[1779941092692,48.75,72993.8,0.0,-0.99897,0.0,0.19446]
[1779941093170,48.75,72993.8,0.0,-0.99897,0.0,0.19446]
[1779941093699,48.75,72986.88,0.0,-0.99898,0.0,0.19293]
[1779941094706,48.75,72982.98,0.0,-0.99898,0.0,0.19208]
[1779941096858,48.75,72981.11,0.0,-0.99899,0.0,0.19167]
[1779941096948,48.75,72981.92,0.0,-0.99898,0.0,0.19184]
[1779941097599,48.75,72981.92,0.0,-0.99898,0.0,0.19184]
[1779941097730,48.75,72987.27,0.0,-0.99898,0.0,0.19302]
[1779941099742,48.75,72991.55,0.0,-0.99897,0.0,0.19396]
[1779941101422,48.75,72988.51,0.0,-0.99898,0.0,0.19329]
[1779941102307,48.75,72988.51,0.0,-0.99898,0.0,0.19329]
[1779941101761,48.75,72927.39,0.0,-0.99905,0.0,0.18024]
[1779941103811,48.75,72887.69,0.0,-0.9991,0.0,0.17218]
[1779941105402,48.75,72889.63,0.0,-0.99909,0.0,0.17257]
[1779941105816,48.75,72888.76,0.0,-0.99909,0.0,0.1724]
[1779941106815,48.75,72894.79,0.0,-0.99909,0.0,0.1736]
[1779941107482,48.75,72894.79,0.0,-0.99909,0.0,0.1736]
[1779941107832,48.75,72909.4,0.0,-0.99907,0.0,0.17655]
[1779941108837,48.75,72912.73,0.0,-0.99907,0.0,0.17723]
[1779941109853,48.75,72924.91,0.0,-0.99905,0.0,0.17973]
[1779941110853,48.75,72929.41,0.0,-0.99905,0.0,0.18066]
[1779941111481,48.75,72929.41,0.0,-0.99905,0.0,0.18066]
[1779941111861,48.75,72928.59,0.0,-0.99905,0.0,0.18049]
[1779941113874,48.75,72935.03,0.0,-0.99904,0.0,0.18183]
[1779941115900,48.75,72929.08,0.0,-0.99905,0.0,0.18059]
[1779941116906,48.75,72920.24,0.0,-0.99906,0.0,0.17876]
[1779941117922,48.75,72917.35,0.0,-0.99906,0.0,0.17817]
[1779941118923,48.75,72913.08,0.0,-0.99907,0.0,0.1773]
[1779941119928,48.75,72901.31,0.0,-0.99908,0.0,0.17491]
[1779941120937,48.75,72902.55,0.0,-0.99908,0.0,0.17516]
[1779941122159,48.75,72902.55,0.0,-0.99908,0.0,0.17516]
[1779941122202,48.75,72903.8,0.0,-0.99908,0.0,0.17541]
[1779941122950,48.75,72896.64,0.0,-0.99909,0.0,0.17397]
[1779941123957,48.75,72901.07,0.0,-0.99908,0.0,0.17486]
[1779941126165,48.75,72900.61,0.0,-0.99908,0.0,0.17477]
[1779941126247,48.75,72903.01,0.0,-0.99908,0.0,0.17525]
[1779941126978,48.75,72908.0,0.0,-0.99907,0.0,0.17626]
[1779941128152,48.75,72908.0,0.0,-0.99907,0.0,0.17626]
[1779941128259,48.75,72916.59,0.0,-0.99906,0.0,0.17801]
[1779941128993,48.75,72894.88,0.0,-0.99909,0.0,0.17362]
[1779941130010,48.75,72895.98,0.0,-0.99909,0.0,0.17384]
[1779941131008,48.75,72911.01,0.0,-0.99907,0.0,0.17657]
[1779941132055,48.75,72911.01,0.0,-0.99907,0.0,0.17657]
[1779941132128,48.75,72911.65,0.0,-0.99907,0.0,0.1767]
[1779941133340,48.75,72911.65,0.0,-0.99907,0.0,0.1767]
[1779941134033,48.75,72938.92,0.0,-0.99904,0.0,0.18232]
[1779941135040,48.75,72943.33,0.0,-0.99903,0.0,0.18325]
[1779941137118,48.75,72939.79,0.0,-0.99904,0.0,0.18251]
[1779941137168,48.75,72934.36,0.0,-0.99904,0.0,0.18137]
[1779941138062,48.75,72923.36,0.0,-0.99906,0.0,0.1791]
[1779941139231,48.75,72923.36,0.0,-0.99906,0.0,0.1791]
[1779941139326,48.75,72938.43,0.0,-0.99904,0.0,0.18222]
[1779941140076,48.75,72934.15,0.0,-0.99904,0.0,0.18133]
[1779941141083,48.75,72931.53,0.0,-0.99905,0.0,0.18078]
[1779941143226,48.75,72929.71,0.0,-0.99905,0.0,0.18041]
[1779941144104,48.75,72923.01,0.0,-0.99906,0.0,0.17902]
[1779941145271,48.75,72923.01,0.0,-0.99906,0.0,0.17902]
[1779941145301,48.75,72905.11,0.0,-0.99908,0.0,0.17537]
[1779941146120,48.75,72897.01,0.0,-0.99909,0.0,0.17374]
[1779941147127,48.75,72901.22,0.0,-0.99908,0.0,0.17459]
[1779941148134,48.75,72905.49,0.0,-0.99908,0.0,0.17545]
[1779941149141,48.75,72910.66,0.0,-0.99907,0.0,0.1765]
[1779941150148,48.75,72906.29,0.0,-0.99908,0.0,0.17561]
[1779941152162,48.75,72910.96,0.0,-0.99907,0.0,0.17656]
[1779941153169,48.75,72915.07,0.0,-0.99907,0.0,0.1774]
[1779941157229,48.75,72915.35,0.0,-0.99907,0.0,0.17745]
[1779941162351,48.75,72914.18,0.0,-0.99907,0.0,0.17721]
[1779941163272,48.75,72928.48,0.0,-0.99905,0.0,0.18015]
[1779941164280,48.75,72933.05,0.0,-0.99905,0.0,0.1811]
[1779941165229,48.75,72933.05,0.0,-0.99905,0.0,0.1811]
[1779941165288,48.75,72929.63,0.0,-0.99905,0.0,0.18039]
[1779941166295,48.75,72936.69,0.0,-0.99904,0.0,0.18186]
[1779941167302,48.75,72943.18,0.0,-0.99903,0.0,0.18322]
[1779941168363,48.75,72955.17,0.0,-0.99902,0.0,0.18575]
[1779941168731,48.75,72955.17,0.0,-0.99902,0.0,0.18575]
[1779941168918,48.75,72955.17,0.0,-0.99902,0.0,0.18575]
[1779941169316,48.75,72968.05,0.0,-0.999,0.0,0.18851]
[1779941170323,48.75,72979.12,0.0,-0.99899,0.0,0.19091]
[1779941171222,48.75,72979.12,0.0,-0.99899,0.0,0.19091]
[1779941171330,48.75,72989.78,0.0,-0.99898,0.0,0.19324]
[1779941172354,48.75,72990.56,0.0,-0.99898,0.0,0.19341]
[1779941174375,48.75,72994.5,0.0,-0.99897,0.0,0.19428]
[1779941175082,48.75,72994.5,0.0,-0.99897,0.0,0.19428]
[1779941175383,48.75,73001.36,0.0,-0.99896,0.0,0.1958]
[1779941176389,48.75,73007.35,0.0,-0.99895,0.0,0.19714]
[1779941177396,48.75,73012.21,0.0,-0.99895,0.0,0.19824]
[1779941179410,48.75,73015.37,0.0,-0.99894,0.0,0.19895]
[1779941180537,48.75,73015.37,0.0,-0.99894,0.0,0.19895]
[1779941180626,48.75,73015.34,0.0,-0.99894,0.0,0.19894]
[1779941181426,48.75,73011.13,0.0,-0.99895,0.0,0.19799]
[1779941182718,48.75,73011.13,0.0,-0.99895,0.0,0.19799]
[1779941182820,48.75,73009.32,0.0,-0.99895,0.0,0.19759]
[1779941184447,48.75,72997.41,0.0,-0.99897,0.0,0.19493]
[1779941185454,48.75,72982.96,0.0,-0.99899,0.0,0.19174]
[1779941186464,48.75,72982.59,0.0,-0.99899,0.0,0.19166]
[1779941187471,48.75,72990.42,0.0,-0.99898,0.0,0.19338]
[1779941188527,48.75,72990.42,0.0,-0.99898,0.0,0.19338]
[1779941188560,48.75,73005.22,0.0,-0.99896,0.0,0.19667]
[1779941189485,48.75,73012.88,0.0,-0.99895,0.0,0.19839]
[1779941190719,48.75,73012.88,0.0,-0.99895,0.0,0.19839]
[1779941190820,48.75,73011.88,0.0,-0.99895,0.0,0.19816]
[1779941191499,48.75,73014.32,0.0,-0.99895,0.0,0.19837]
[1779941192506,48.75,73011.99,0.0,-0.99895,0.0,0.19785]
[1779941193513,48.75,73010.56,0.0,-0.99895,0.0,0.19753]
[1779941195528,48.75,73013.81,0.0,-0.99895,0.0,0.19826]
[1779941196535,48.75,73020.25,0.0,-0.99894,0.0,0.19971]
[1779941199556,48.75,73022.32,0.0,-0.99894,0.0,0.20018]
[1779941201570,48.75,73019.19,0.0,-0.99894,0.0,0.19947]
[1779941202578,48.75,73026.01,0.0,-0.99893,0.0,0.20102]
[1779941203584,48.75,73028.95,0.0,-0.99893,0.0,0.2017]
[1779941206068,48.75,73018.99,0.0,-0.99894,0.0,0.19943]
[1779941206605,48.75,73015.92,0.0,-0.99894,0.0,0.19873]
[1779941208619,48.75,73017.85,0.0,-0.99894,0.0,0.19917]
[1779941210633,48.75,73013.92,0.0,-0.99895,0.0,0.19828]
[1779941212647,48.75,73014.98,0.0,-0.99895,0.0,0.19852]
[1779941213654,48.75,73011.83,0.0,-0.99895,0.0,0.19781]
[1779941214661,48.75,73010.18,0.0,-0.99895,0.0,0.19744]
[1779941215669,48.75,73007.99,0.0,-0.99896,0.0,0.19695]
[1779941216675,48.75,73009.65,0.0,-0.99895,0.0,0.19732]
[1779941217682,48.75,73014.11,0.0,-0.99895,0.0,0.19833]
[1779941218689,48.75,73016.46,0.0,-0.99894,0.0,0.19886]
[1779941219696,48.75,73017.81,0.0,-0.99894,0.0,0.19916]
[1779941221710,48.75,73013.82,0.0,-0.99895,0.0,0.19826]
[1779941223765,48.75,73016.96,0.0,-0.99894,0.0,0.19897]
[1779941224772,48.75,73020.03,0.0,-0.99894,0.0,0.19966]
[1779941225779,48.75,73027.02,0.0,-0.99893,0.0,0.20125]
[1779941226786,48.75,73027.95,0.0,-0.99893,0.0,0.20147]
[1779941227793,48.75,73026.79,0.0,-0.99893,0.0,0.2012]
[1779941229807,48.75,73022.49,0.0,-0.99894,0.0,0.20022]
[1779941231821,48.75,73023.86,0.0,-0.99893,0.0,0.20053]
[1779941232828,48.75,73030.91,0.0,-0.99893,0.0,0.20214]
[1779941234842,48.75,73029.69,0.0,-0.99893,0.0,0.20187]
[1779941236805,48.75,73030.09,0.0,-0.99893,0.0,0.20196]
[1779941237178,48.75,73030.09,0.0,-0.99893,0.0,0.20196]
[1779941237250,48.75,73036.8,0.0,-0.99892,0.0,0.2035]
[1779941238877,48.75,73033.06,0.0,-0.99892,0.0,0.20264]
[1779941241168,48.75,73035.92,0.0,-0.99892,0.0,0.2033]
[1779941241245,48.75,73026.08,0.0,-0.99893,0.0,0.20104]
[1779941242905,48.75,73027.06,0.0,-0.99893,0.0,0.20126]
[1779941243912,48.75,73023.71,0.0,-0.99893,0.0,0.2005]
[1779941247450,48.75,73023.86,0.0,-0.99893,0.0,0.20053]
[1779941247940,48.75,73025.57,0.0,-0.99893,0.0,0.20092]
[1779941248947,48.75,73029.21,0.0,-0.99893,0.0,0.20176]
[1779941249954,48.75,73027.13,0.0,-0.99893,0.0,0.20128]
[1779941251470,48.75,73027.13,0.0,-0.99893,0.0,0.20128]
[1779941251968,48.75,73032.21,0.0,-0.99893,0.0,0.2021]
[1779941253984,48.75,73025.75,0.0,-0.99893,0.0,0.20063]
[1779941254684,48.75,73025.75,0.0,-0.99893,0.0,0.20063]
[1779941254719,48.75,73025.75,0.0,-0.99893,0.0,0.20063]
[1779941255015,48.75,73025.75,0.0,-0.99893,0.0,0.20063]
[1779941255218,48.75,73025.75,0.0,-0.99893,0.0,0.20063]
[1779941255339,48.75,73019.72,0.0,-0.99894,0.0,0.19926]
[1779941255997,48.75,73022.79,0.0,-0.99894,0.0,0.19995]
[1779941257005,48.75,73024.9,0.0,-0.99894,0.0,0.20043]
[1779941259897,48.75,73023.6,0.0,-0.99894,0.0,0.20014]
[1779941259969,48.75,73023.6,0.0,-0.99894,0.0,0.20014]
[1779941260028,48.75,73022.41,0.0,-0.99894,0.0,0.19987]
[1779941260954,48.75,73022.41,0.0,-0.99894,0.0,0.19987]
[1779941260968,48.75,73022.41,0.0,-0.99894,0.0,0.19987]
[1779941261033,48.75,73014.56,0.0,-0.99895,0.0,0.19809]
[1779941261992,48.75,73014.56,0.0,-0.99895,0.0,0.19809]
[1779941262061,48.75,72993.99,0.0,-0.99897,0.0,0.19351]
[1779941263049,48.75,72987.06,0.0,-0.99898,0.0,0.19199]
[1779941264061,48.75,72990.6,0.0,-0.99898,0.0,0.19276]
[1779941265068,48.75,72995.58,0.0,-0.99897,0.0,0.19386]
[1779941265604,48.75,72995.58,0.0,-0.99897,0.0,0.19386]
[1779941266076,48.75,72989.91,0.0,-0.99898,0.0,0.19261]
[1779941270104,48.75,72990.76,0.0,-0.99898,0.0,0.1928]
[1779941273125,48.75,72988.9,0.0,-0.99898,0.0,0.19239]
[1779941274362,48.75,72988.9,0.0,-0.99898,0.0,0.19239]
[1779941274470,48.75,72988.9,0.0,-0.99898,0.0,0.19239]
[1779941274820,48.75,72990.3,0.0,-0.99898,0.0,0.1927]
[1779941274970,48.75,72990.3,0.0,-0.99898,0.0,0.1927]
[1779941275139,48.75,72991.94,0.0,-0.99898,0.0,0.19306]
[1779941276146,48.75,73001.59,0.0,-0.99897,0.0,0.19519]
[1779941277153,48.75,73004.15,0.0,-0.99896,0.0,0.19576]
[1779941278160,48.75,73020.59,0.0,-0.99894,0.0,0.19945]
[1779941279167,48.75,73026.29,0.0,-0.99893,0.0,0.20075]
[1779941280178,48.75,73028.13,0.0,-0.99893,0.0,0.20117]
[1779941283199,48.75,73031.78,0.0,-0.99893,0.0,0.202]
[1779941283546,48.75,73031.78,0.0,-0.99893,0.0,0.202]
[1779941283755,48.75,73031.78,0.0,-0.99893,0.0,0.202]
[1779941284206,48.75,73035.71,0.0,-0.99892,0.0,0.2029]
[1779941285213,48.75,73041.87,0.0,-0.99891,0.0,0.20433]
[1779941288234,48.75,73044.67,0.0,-0.99891,0.0,0.20497]
[1779941289024,48.75,73044.67,0.0,-0.99891,0.0,0.20497]
[1779941289174,48.75,73044.67,0.0,-0.99891,0.0,0.20497]
[1779941289218,48.75,73044.67,0.0,-0.99891,0.0,0.20497]
[1779941289241,48.75,73043.71,0.0,-0.99891,0.0,0.20475]
[1779941290248,48.75,73047.27,0.0,-0.99891,0.0,0.20558]
[1779941291255,48.75,73050.61,0.0,-0.9989,0.0,0.20636]
[1779941292040,48.75,73050.61,0.0,-0.9989,0.0,0.20636]
[1779941292219,48.75,73050.61,0.0,-0.9989,0.0,0.20636]
[1779941292240,48.75,73050.61,0.0,-0.9989,0.0,0.20636]
[1779941292470,48.75,73050.61,0.0,-0.9989,0.0,0.20636]
[1779941292516,48.75,73050.62,0.0,-0.9989,0.0,0.20636]
[1779941294278,48.75,73058.43,0.0,-0.99889,0.0,0.20819]
[1779941295291,48.75,73068.15,0.0,-0.99888,0.0,0.21049]
[1779941296306,48.75,73079.01,0.0,-0.99886,0.0,0.21308]
[1779941297313,48.75,73083.09,0.0,-0.99886,0.0,0.21406]
[1779941299327,48.75,73086.65,0.0,-0.99885,0.0,0.21492]
[1779941300337,48.75,73090.63,0.0,-0.99885,0.0,0.21589]
[1779941302351,48.75,73088.84,0.0,-0.99885,0.0,0.21545]
[1779941304374,48.75,73094.05,0.0,-0.99884,0.0,0.21672]
[1779941304808,48.75,73094.05,0.0,-0.99884,0.0,0.21672]
[1779941305379,48.75,73095.31,0.0,-0.99884,0.0,0.21703]
[1779941307389,48.75,73093.15,0.0,-0.99884,0.0,0.2165]
[1779941308329,48.75,73093.15,0.0,-0.99884,0.0,0.2165]
[1779941308396,48.75,73093.13,0.0,-0.99884,0.0,0.2165]
[1779941310021,48.75,73094.46,0.0,-0.99884,0.0,0.21682]
[1779941310410,48.75,73098.33,0.0,-0.99884,0.0,0.21776]
[1779941312424,48.75,73099.53,0.0,-0.99884,0.0,0.2177]
[1779941313768,48.75,73100.93,0.0,-0.99883,0.0,0.21804]
[1779941314438,48.75,73095.43,0.0,-0.99884,0.0,0.21669]
[1779941315444,48.75,73088.93,0.0,-0.99885,0.0,0.21511]
[1779941316452,48.75,73088.15,0.0,-0.99885,0.0,0.21493]
[1779941317459,48.75,73085.96,0.0,-0.99885,0.0,0.2144]
[1779941318466,48.75,73079.45,0.0,-0.99886,0.0,0.21283]
[1779941319473,48.75,73076.86,0.0,-0.99887,0.0,0.21221]
[1779941321487,48.75,73071.61,0.0,-0.99887,0.0,0.21096]
[1779941322494,48.75,73067.76,0.0,-0.99888,0.0,0.21004]
[1779941323501,48.75,73073.27,0.0,-0.99887,0.0,0.21135]
[1779941324508,48.75,73069.67,0.0,-0.99888,0.0,0.21049]
[1779941324982,48.75,73069.67,0.0,-0.99888,0.0,0.21049]
[1779941325220,48.75,73069.67,0.0,-0.99888,0.0,0.21049]
[1779941325515,48.75,73067.36,0.0,-0.99888,0.0,0.20995]
[1779941326298,48.75,73067.36,0.0,-0.99888,0.0,0.20995]
[1779941326475,48.75,73067.36,0.0,-0.99888,0.0,0.20995]
[1779941326523,48.75,73070.66,0.0,-0.99888,0.0,0.21073]
[1779941327530,48.75,73072.79,0.0,-0.99887,0.0,0.21124]
[1779941328401,48.75,73072.79,0.0,-0.99887,0.0,0.21124]
[1779941328469,48.75,73072.79,0.0,-0.99887,0.0,0.21124]
[1779941328537,48.75,73071.17,0.0,-0.99888,0.0,0.21085]
[1779941329279,48.75,73071.17,0.0,-0.99888,0.0,0.21085]
[1779941329468,48.75,73071.17,0.0,-0.99888,0.0,0.21085]
[1779941329544,48.75,73072.75,0.0,-0.99887,0.0,0.21123]
[1779941330551,48.75,73070.87,0.0,-0.99888,0.0,0.21078]
[1779941331558,48.75,73069.49,0.0,-0.99888,0.0,0.21045]
[1779941332189,48.75,73069.49,0.0,-0.99888,0.0,0.21045]
[1779941332218,48.75,73069.49,0.0,-0.99888,0.0,0.21045]
[1779941333242,48.75,73069.63,0.0,-0.99888,0.0,0.21048]
[1779941333469,48.75,73069.63,0.0,-0.99888,0.0,0.21048]
[1779941333572,48.75,73070.78,0.0,-0.99888,0.0,0.21076]
[1779941338607,48.75,73072.19,0.0,-0.99887,0.0,0.21109]
[1779941339615,48.75,73071.03,0.0,-0.99888,0.0,0.21082]
[1779941340621,48.75,73073.72,0.0,-0.99887,0.0,0.21146]
[1779941341628,48.75,73075.1,0.0,-0.99887,0.0,0.21179]
[1779941342635,48.75,73073.66,0.0,-0.99887,0.0,0.21144]
[1779941343970,48.75,73073.66,0.0,-0.99887,0.0,0.21144]
[1779941347670,48.75,73076.25,0.0,-0.99887,0.0,0.21206]
[1779941348665,48.75,73076.25,0.0,-0.99887,0.0,0.21206]
[1779941348719,48.75,73076.25,0.0,-0.99887,0.0,0.21206]
[1779941349225,48.75,73076.25,0.0,-0.99887,0.0,0.21206]
[1779941349468,48.75,73076.25,0.0,-0.99887,0.0,0.21206]
[1779941349487,48.75,73076.07,0.0,-0.99887,0.0,0.21202]
[1779941349684,48.75,73077.95,0.0,-0.99887,0.0,0.21247]
[1779941350691,48.75,73088.85,0.0,-0.99885,0.0,0.21509]
[1779941351698,48.75,73091.46,0.0,-0.99885,0.0,0.21573]
[1779941352705,48.75,73093.33,0.0,-0.99884,0.0,0.21618]
[1779941354099,48.75,73093.33,0.0,-0.99884,0.0,0.21618]
[1779941354218,48.75,73093.33,0.0,-0.99884,0.0,0.21618]
[1779941357740,48.75,73092.09,0.0,-0.99885,0.0,0.21588]
[1779941359954,48.75,73091.61,0.0,-0.99885,0.0,0.21576]
[1779941359970,48.75,73091.61,0.0,-0.99885,0.0,0.21576]
[1779941362830,48.75,73084.27,0.0,-0.99886,0.0,0.21399]
[1779941363782,48.75,73078.51,0.0,-0.99887,0.0,0.2126]
[1779941364789,48.75,73076.9,0.0,-0.99887,0.0,0.21222]
[1779941365977,48.75,73076.9,0.0,-0.99887,0.0,0.21222]
[1779941366166,48.75,73077.15,0.0,-0.99887,0.0,0.21228]
[1779941367810,48.75,73083.77,0.0,-0.99886,0.0,0.21387]
[1779941369747,48.75,73084.85,0.0,-0.99886,0.0,0.21413]
[1779941369974,48.75,73084.85,0.0,-0.99886,0.0,0.21413]
[1779941373852,48.75,73078.35,0.0,-0.99887,0.0,0.21221]
[1779941374859,48.75,73075.37,0.0,-0.99887,0.0,0.2115]
[1779941377681,48.75,73076.63,0.0,-0.99887,0.0,0.2118]
[1779941377719,48.75,73076.63,0.0,-0.99887,0.0,0.2118]
[1779941378748,48.75,73076.58,0.0,-0.99887,0.0,0.21179]
[1779941378972,48.75,73076.58,0.0,-0.99887,0.0,0.21179]
[1779941379024,48.75,73077.01,0.0,-0.99887,0.0,0.21189]
[1779941382915,48.75,73074.05,0.0,-0.99887,0.0,0.21118]
[1779941386057,48.75,73075.62,0.0,-0.99887,0.0,0.21156]
[1779941386218,48.75,73075.62,0.0,-0.99887,0.0,0.21156]
[1779941391978,48.75,73074.43,0.0,-0.99887,0.0,0.21127]
[1779941393992,48.75,73077.82,0.0,-0.99887,0.0,0.21208]
[1779941395303,48.75,73077.82,0.0,-0.99887,0.0,0.21208]
[1779941395470,48.75,73077.82,0.0,-0.99887,0.0,0.21208]
[1779941396809,48.75,73079.56,0.0,-0.99887,0.0,0.2125]
[1779941396969,48.75,73079.56,0.0,-0.99887,0.0,0.2125]
[1779941397014,48.75,73080.83,0.0,-0.99886,0.0,0.2128]
[1779941400042,48.75,73085.72,0.0,-0.99886,0.0,0.21398]
[1779941401049,48.75,73088.42,0.0,-0.99885,0.0,0.21463]
[1779941402359,48.75,73088.42,0.0,-0.99885,0.0,0.21463]
[1779941402469,48.75,73088.42,0.0,-0.99885,0.0,0.21463]
[1779941406675,48.75,73089.08,0.0,-0.99885,0.0,0.21479]
[1779941406719,48.75,73090.67,0.0,-0.99885,0.0,0.21518]
[1779941408134,48.75,73090.65,0.0,-0.99885,0.0,0.21517]
[1779941408218,48.75,73090.65,0.0,-0.99885,0.0,0.21517]
[1779941408319,48.75,73092.1,0.0,-0.99885,0.0,0.21552]
[1779941410218,48.75,73092.77,0.0,-0.99885,0.0,0.21569]
[1779941410469,48.75,73092.77,0.0,-0.99885,0.0,0.21569]
[1779941414143,48.75,73099.82,0.0,-0.99884,0.0,0.2174]
[1779941415150,48.75,73106.25,0.0,-0.99883,0.0,0.21898]
[1779941417164,48.75,73111.27,0.0,-0.99882,0.0,0.22022]
[1779941421192,48.75,73114.66,0.0,-0.99882,0.0,0.22106]
[1779941422199,48.75,73118.12,0.0,-0.99881,0.0,0.22192]
[1779941423206,48.75,73120.85,0.0,-0.99881,0.0,0.2226]
[1779941425221,48.75,73125.3,0.0,-0.9988,0.0,0.22371]
[1779941429249,48.75,73127.85,0.0,-0.9988,0.0,0.22435]
[1779941430560,48.75,73127.85,0.0,-0.9988,0.0,0.22435]
[1779941430720,48.75,73128.39,0.0,-0.9988,0.0,0.22449]
[1779941432278,48.75,73122.12,0.0,-0.99881,0.0,0.22255]
[1779941433285,48.75,73111.43,0.0,-0.99882,0.0,0.21989]
[1779941434292,48.75,73104.46,0.0,-0.99883,0.0,0.21818]
[1779941435299,48.75,73098.99,0.0,-0.99884,0.0,0.21684]
[1779941437312,48.75,73096.34,0.0,-0.99884,0.0,0.21619]
[1779941439330,48.75,73102.7,0.0,-0.99884,0.0,0.21774]
[1779941441407,48.75,73104.39,0.0,-0.99883,0.0,0.21816]
[1779941441468,48.75,73104.39,0.0,-0.99883,0.0,0.21816]
[1779941445563,48.75,73105.13,0.0,-0.99883,0.0,0.21834]
[1779941445721,48.75,73105.13,0.0,-0.99883,0.0,0.21834]
[1779941445904,48.75,73105.78,0.0,-0.99883,0.0,0.2185]
[1779941445973,48.75,73105.78,0.0,-0.99883,0.0,0.2185]
[1779941446380,48.75,73105.51,0.0,-0.99883,0.0,0.21843]
[1779941449401,48.75,73102.98,0.0,-0.99883,0.0,0.21781]
[1779941451544,48.75,73103.34,0.0,-0.99883,0.0,0.2179]
[1779941451719,48.75,73103.34,0.0,-0.99883,0.0,0.2179]
[1779941453429,48.75,73100.15,0.0,-0.99884,0.0,0.21712]
[1779941454665,48.75,73100.15,0.0,-0.99884,0.0,0.21712]
[1779941454720,48.75,73100.15,0.0,-0.99884,0.0,0.21712]
[1779941454701,48.75,73097.27,0.0,-0.99884,0.0,0.21642]
[1779941454808,48.75,73097.27,0.0,-0.99884,0.0,0.21642]
[1779941454971,48.75,73097.27,0.0,-0.99884,0.0,0.21642]
[1779941455443,48.75,73096.2,0.0,-0.99884,0.0,0.21616]
[1779941457460,48.75,73092.4,0.0,-0.99885,0.0,0.21523]
[1779941458208,48.75,73092.4,0.0,-0.99885,0.0,0.21523]
[1779941458219,48.75,73092.4,0.0,-0.99885,0.0,0.21523]
[1779941460482,48.75,73095.49,0.0,-0.99885,0.0,0.21598]
[1779941461489,48.75,73101.85,0.0,-0.99884,0.0,0.21754]
[1779941462496,48.75,73094.95,0.0,-0.99885,0.0,0.21585]
[1779941463503,48.75,73088.12,0.0,-0.99886,0.0,0.2142]
[1779941464510,48.75,73084.82,0.0,-0.99886,0.0,0.2134]
[1779941467531,48.75,73089.33,0.0,-0.99885,0.0,0.21449]
[1779941468538,48.75,73093.87,0.0,-0.99885,0.0,0.21559]
[1779941469978,48.75,73095.1,0.0,-0.99885,0.0,0.21589]
[1779941470219,48.75,73095.1,0.0,-0.99885,0.0,0.21589]
[1779941470563,48.75,73098.07,0.0,-0.99884,0.0,0.21661]
[1779941471570,48.75,73090.28,0.0,-0.99885,0.0,0.21472]
[1779941472576,48.75,73088.92,0.0,-0.99885,0.0,0.21439]
[1779941473240,48.75,73088.92,0.0,-0.99885,0.0,0.21439]
[1779941473470,48.75,73088.92,0.0,-0.99885,0.0,0.21439]
[1779941474078,48.75,73090.79,0.0,-0.99885,0.0,0.21485]
[1779941474218,48.75,73090.79,0.0,-0.99885,0.0,0.21485]
[1779941474590,48.75,73090.46,0.0,-0.99885,0.0,0.21477]
[1779941477611,48.75,73088.03,0.0,-0.99886,0.0,0.21418]
[1779941481427,48.75,73085.87,0.0,-0.99886,0.0,0.21366]
[1779941481469,48.75,73085.87,0.0,-0.99886,0.0,0.21366]
[1779941482647,48.75,73069.76,0.0,-0.99888,0.0,0.20981]
[1779941483653,48.75,73062.84,0.0,-0.99889,0.0,0.20818]
[1779941484663,48.75,73057.64,0.0,-0.9989,0.0,0.20695]
[1779941487682,48.75,73055.66,0.0,-0.9989,0.0,0.20649]
[1779941490826,48.75,73057.42,0.0,-0.9989,0.0,0.2069]
[1779941490970,48.75,73057.42,0.0,-0.9989,0.0,0.2069]
[1779941495462,48.75,73059.8,0.0,-0.9989,0.0,0.20711]
[1779941495471,48.75,73059.8,0.0,-0.9989,0.0,0.20711]
[1779941496486,48.75,73058.63,0.0,-0.9989,0.0,0.20684]
[1779941496721,48.75,73058.63,0.0,-0.9989,0.0,0.20684]
[1779941496745,48.75,73058.78,0.0,-0.9989,0.0,0.20687]
[1779941498759,48.75,73056.34,0.0,-0.9989,0.0,0.2063]
[1779941500144,48.75,73057.64,0.0,-0.9989,0.0,0.20661]
[1779941500221,48.75,73057.64,0.0,-0.9989,0.0,0.20661]
[1779941501780,48.75,73062.09,0.0,-0.99889,0.0,0.20765]
[1779941502629,48.75,73062.09,0.0,-0.99889,0.0,0.20765]
[1779941502720,48.75,73062.09,0.0,-0.99889,0.0,0.20765]
[1779941502786,48.75,73066.21,0.0,-0.99889,0.0,0.20862]
[1779941504801,48.75,73071.76,0.0,-0.99888,0.0,0.20993]
[1779941505808,48.75,73074.81,0.0,-0.99888,0.0,0.21065]
[1779941506613,48.75,73074.81,0.0,-0.99888,0.0,0.21065]
[1779941506719,48.75,73074.81,0.0,-0.99888,0.0,0.21065]
[1779941507822,48.75,73072.01,0.0,-0.99888,0.0,0.20999]
[1779941509820,48.75,73073.92,0.0,-0.99888,0.0,0.21044]
[1779941509969,48.75,73073.92,0.0,-0.99888,0.0,0.21044]
[1779941510062,48.75,73074.53,0.0,-0.99888,0.0,0.21059]
[1779941511850,48.75,73086.9,0.0,-0.99886,0.0,0.21355]
[1779941512857,48.75,73094.29,0.0,-0.99885,0.0,0.21533]
[1779941513864,48.75,73096.66,0.0,-0.99885,0.0,0.21591]
[1779941517347,48.75,73098.78,0.0,-0.99884,0.0,0.21642]
[1779941517468,48.75,73098.78,0.0,-0.99884,0.0,0.21642]
[1779941520915,48.75,73095.08,0.0,-0.99885,0.0,0.21552]
[1779941521922,48.75,73087.8,0.0,-0.99886,0.0,0.21376]
[1779941522929,48.75,73087.9,0.0,-0.99886,0.0,0.21379]
[1779941524343,48.75,73087.9,0.0,-0.99886,0.0,0.21379]
[1779941524821,48.75,73087.9,0.0,-0.99886,0.0,0.21379]
[1779941525575,48.75,73087.25,0.0,-0.99886,0.0,0.21363]
[1779941525720,48.75,73087.25,0.0,-0.99886,0.0,0.21363]
[1779941525820,48.75,73085.35,0.0,-0.99886,0.0,0.21317]
[1779941527964,48.75,73082.24,0.0,-0.99887,0.0,0.21243]
[1779941528971,48.75,73076.03,0.0,-0.99887,0.0,0.21094]
[1779941529978,48.75,73069.59,0.0,-0.99888,0.0,0.20942]
[1779941531640,48.75,73069.59,0.0,-0.99888,0.0,0.20942]
[1779941531720,48.75,73069.59,0.0,-0.99888,0.0,0.20942]
[1779941531821,48.75,73067.54,0.0,-0.99889,0.0,0.20893]
[1779941537032,48.75,73068.88,0.0,-0.99888,0.0,0.20925]
[1779941539353,48.75,73067.42,0.0,-0.99889,0.0,0.2089]
[1779941539468,48.75,73067.42,0.0,-0.99889,0.0,0.2089]
[1779941540805,48.75,73066.59,0.0,-0.99889,0.0,0.20871]
[1779941540970,48.75,73066.95,0.0,-0.99889,0.0,0.20879]
[1779941541062,48.75,73066.88,0.0,-0.99889,0.0,0.20878]
[1779941546097,48.75,73059.81,0.0,-0.9989,0.0,0.20711]
[1779941547104,48.75,73052.74,0.0,-0.99891,0.0,0.20546]
[1779941548112,48.75,73047.8,0.0,-0.99891,0.0,0.20432]
[1779941550038,48.75,73046.64,0.0,-0.99891,0.0,0.20405]
[1779941550221,48.75,73046.64,0.0,-0.99891,0.0,0.20405]
[1779941556167,48.75,73044.7,0.0,-0.99892,0.0,0.20326]
[1779941558027,48.75,73045.85,0.0,-0.99892,0.0,0.20352]
[1779941558225,48.75,73045.85,0.0,-0.99892,0.0,0.20352]
[1779941558981,48.75,73046.46,0.0,-0.99892,0.0,0.20366]
[1779941559219,48.75,73046.46,0.0,-0.99892,0.0,0.20366]
[1779941559320,48.75,73046.24,0.0,-0.99892,0.0,0.20361]
[1779941562398,48.75,73046.0,0.0,-0.99892,0.0,0.20356]
[1779941562468,48.75,73046.0,0.0,-0.99892,0.0,0.20356]
[1779941562500,48.75,73051.12,0.0,-0.99891,0.0,0.20474]
[1779941566753,48.75,73052.89,0.0,-0.99891,0.0,0.20515]
[1779941566834,48.75,73049.03,0.0,-0.99891,0.0,0.20426]
[1779941566975,48.75,73049.03,0.0,-0.99891,0.0,0.20426]
[1779941567245,48.75,73042.03,0.0,-0.99892,0.0,0.20264]
[1779941568252,48.75,73026.1,0.0,-0.99894,0.0,0.19901]
[1779941569259,48.75,73020.9,0.0,-0.99895,0.0,0.19784]
[1779941571656,48.75,73020.54,0.0,-0.99895,0.0,0.19775]
[1779941571720,48.75,73020.54,0.0,-0.99895,0.0,0.19775]
[1779941573189,48.75,73020.28,0.0,-0.99895,0.0,0.1977]
[1779941573221,48.75,73020.28,0.0,-0.99895,0.0,0.1977]
[1779941573288,48.75,73020.1,0.0,-0.99895,0.0,0.19766]
[1779941575302,48.75,73014.77,0.0,-0.99896,0.0,0.19646]
[1779941576309,48.75,73002.24,0.0,-0.99897,0.0,0.19368]
[1779941577316,48.75,72997.91,0.0,-0.99898,0.0,0.19272]
[1779941578323,48.75,73002.98,0.0,-0.99897,0.0,0.19384]
[1779941581344,48.75,73006.19,0.0,-0.99897,0.0,0.19455]
[1779941584994,48.75,73005.31,0.0,-0.99897,0.0,0.19435]
[1779941585219,48.75,73005.31,0.0,-0.99897,0.0,0.19435]
[1779941590407,48.75,73004.95,0.0,-0.99897,0.0,0.19428]
[1779941593029,48.75,73004.04,0.0,-0.99897,0.0,0.19407]
[1779941593219,48.75,73004.04,0.0,-0.99897,0.0,0.19407]
[1779941593769,48.75,73004.04,0.0,-0.99897,0.0,0.19407]
[1779941593837,48.75,73005.74,0.0,-0.99897,0.0,0.19445]
[1779941593970,48.75,73005.74,0.0,-0.99897,0.0,0.19445]
[1779941598682,48.75,73005.68,0.0,-0.99897,0.0,0.19444]
[1779941598721,48.75,73005.68,0.0,-0.99897,0.0,0.19444]
[1779941598722,48.75,73001.74,0.0,-0.99897,0.0,0.19357]
[1779941602491,48.75,72997.56,0.0,-0.99898,0.0,0.19264]
[1779941603664,48.75,72997.56,0.0,-0.99898,0.0,0.19264]
[1779941603720,48.75,72997.56,0.0,-0.99898,0.0,0.19264]
[1779941604632,48.75,72996.73,0.0,-0.99898,0.0,0.19246]
[1779941604724,48.75,72996.73,0.0,-0.99898,0.0,0.19246]
[1779941604795,48.75,72997.6,0.0,-0.99898,0.0,0.19265]
[1779941607526,48.75,72994.51,0.0,-0.99898,0.0,0.19198]
[1779941612562,48.75,72995.61,0.0,-0.99898,0.0,0.19189]
[1779941613606,48.75,72995.61,0.0,-0.99898,0.0,0.19189]
[1779941613720,48.75,72995.61,0.0,-0.99898,0.0,0.19189]
[1779941616766,48.75,72997.15,0.0,-0.99898,0.0,0.19223]
[1779941616823,48.75,72997.45,0.0,-0.99898,0.0,0.19229]
[1779941616969,48.75,72997.45,0.0,-0.99898,0.0,0.19229]
[1779941617491,48.75,72997.45,0.0,-0.99898,0.0,0.19229]
[1779941617719,48.75,72997.45,0.0,-0.99898,0.0,0.19229]
[1779941623638,48.75,73000.02,0.0,-0.99898,0.0,0.19286]
[1779941624645,48.75,72993.74,0.0,-0.99899,0.0,0.19148]
[1779941625229,48.75,72993.74,0.0,-0.99899,0.0,0.19148]
[1779941625469,48.75,72993.74,0.0,-0.99899,0.0,0.19148]
[1779941625652,48.75,72991.4,0.0,-0.99899,0.0,0.19097]
[1779941626454,48.75,72991.4,0.0,-0.99899,0.0,0.19097]
[1779941626470,48.75,72991.4,0.0,-0.99899,0.0,0.19097]
[1779941626659,48.75,72993.41,0.0,-0.99899,0.0,0.19141]
[1779941629680,48.75,72987.16,0.0,-0.99899,0.0,0.19005]
[1779941630008,48.75,72987.16,0.0,-0.99899,0.0,0.19005]
[1779941630219,48.75,72987.16,0.0,-0.99899,0.0,0.19005]
[1779941631695,48.75,72980.79,0.0,-0.999,0.0,0.18867]
[1779941632702,48.75,72973.0,0.0,-0.99901,0.0,0.18699]
[1779941633709,48.75,72968.44,0.0,-0.99902,0.0,0.18602]
[1779941638127,48.75,72968.05,0.0,-0.99902,0.0,0.18593]
[1779941638185,48.75,72968.05,0.0,-0.99902,0.0,0.18593]
[1779941638744,48.75,72959.82,0.0,-0.99903,0.0,0.18419]
[1779941639751,48.75,72957.81,0.0,-0.99903,0.0,0.18376]
[1779941641766,48.75,72955.5,0.0,-0.99903,0.0,0.18328]
[1779941644150,48.75,72955.81,0.0,-0.99903,0.0,0.18334]
[1779941644223,48.75,72955.81,0.0,-0.99903,0.0,0.18334]
[1779941645793,48.75,72955.83,0.0,-0.99903,0.0,0.18335]
[1779941648814,48.75,72963.22,0.0,-0.99902,0.0,0.18491]
[1779941649823,48.75,72966.38,0.0,-0.99902,0.0,0.18558]
[1779941651930,48.75,72968.4,0.0,-0.99902,0.0,0.18601]
[1779941651970,48.75,72968.4,0.0,-0.99902,0.0,0.18601]
[1779941654633,48.75,72970.99,0.0,-0.99901,0.0,0.18656]
[1779941654720,48.75,72970.99,0.0,-0.99901,0.0,0.18656]
[1779941654857,48.75,72969.62,0.0,-0.99902,0.0,0.18627]
[1779941656871,48.75,72960.23,0.0,-0.99903,0.0,0.18428]
[1779941657835,48.75,72960.23,0.0,-0.99903,0.0,0.18428]
[1779941657968,48.75,72960.23,0.0,-0.99903,0.0,0.18428]
[1779941657878,48.75,72957.66,0.0,-0.99903,0.0,0.18373]
[1779941660899,48.75,72954.2,0.0,-0.99903,0.0,0.183]
[1779941662712,48.75,72953.97,0.0,-0.99903,0.0,0.18296]
[1779941662719,48.75,72953.97,0.0,-0.99903,0.0,0.18296]
[1779941663085,48.75,72954.69,0.0,-0.99903,0.0,0.18311]
[1779941663219,48.75,72954.69,0.0,-0.99903,0.0,0.18311]
[1779941663921,48.75,72955.27,0.0,-0.99903,0.0,0.18323]
[1779941667950,48.75,72957.5,0.0,-0.99903,0.0,0.1837]
[1779941668963,48.75,72960.9,0.0,-0.99903,0.0,0.18442]
[1779941669699,48.75,72960.9,0.0,-0.99903,0.0,0.18442]
[1779941669719,48.75,72960.9,0.0,-0.99903,0.0,0.18442]
[1779941669970,48.75,72963.24,0.0,-0.99902,0.0,0.18491]
[1779941670983,48.75,72965.43,0.0,-0.99902,0.0,0.18538]
[1779941673558,48.75,72964.56,0.0,-0.99902,0.0,0.18487]
[1779941673718,48.75,72964.56,0.0,-0.99902,0.0,0.18487]
[1779941674004,48.75,72965.72,0.0,-0.99902,0.0,0.18512]
[1779941674849,48.75,72965.72,0.0,-0.99902,0.0,0.18512]
[1779941674971,48.75,72965.72,0.0,-0.99902,0.0,0.18512]
[1779941680046,48.75,72968.1,0.0,-0.99902,0.0,0.18563]
[1779941682047,48.75,72969.11,0.0,-0.99902,0.0,0.18584]
[1779941682218,48.75,72969.11,0.0,-0.99902,0.0,0.18584]
[1779941682305,48.75,72972.89,0.0,-0.99901,0.0,0.18665]
[1779941683066,48.75,72965.48,0.0,-0.99902,0.0,0.18507]
[1779941684056,48.75,72965.48,0.0,-0.99902,0.0,0.18507]
[1779941684222,48.75,72965.48,0.0,-0.99902,0.0,0.18507]
[1779941684321,48.75,72965.13,0.0,-0.99902,0.0,0.18499]
[1779941685081,48.75,72968.79,0.0,-0.99902,0.0,0.18577]
[1779941686221,48.75,72968.79,0.0,-0.99902,0.0,0.18577]
[1779941686469,48.75,72968.79,0.0,-0.99902,0.0,0.18577]
[1779941687095,48.75,72973.18,0.0,-0.99901,0.0,0.18671]
[1779941692828,48.75,72974.35,0.0,-0.99901,0.0,0.18696]
[1779941692968,48.75,72974.35,0.0,-0.99901,0.0,0.18696]
[1779941692929,48.75,72974.85,0.0,-0.99901,0.0,0.18707]
[1779941695151,48.75,72969.97,0.0,-0.99902,0.0,0.18602]
[1779941697165,48.75,72967.99,0.0,-0.99902,0.0,0.1856]
[1779941698439,48.75,72967.99,0.0,-0.99902,0.0,0.1856]
[1779941698468,48.75,72967.99,0.0,-0.99902,0.0,0.1856]
[1779941700186,48.75,72970.7,0.0,-0.99902,0.0,0.18618]
[1779941702149,48.75,72972.35,0.0,-0.99901,0.0,0.18653]
[1779941702221,48.75,72972.35,0.0,-0.99901,0.0,0.18653]
[1779941702395,48.75,72971.02,0.0,-0.99901,0.0,0.18625]
[1779941708248,48.75,72966.73,0.0,-0.99902,0.0,0.18533]
[1779941709250,48.75,72957.78,0.0,-0.99903,0.0,0.18344]
[1779941710776,48.75,72957.78,0.0,-0.99903,0.0,0.18344]
[1779941710969,48.75,72957.78,0.0,-0.99903,0.0,0.18344]
[1779941711029,48.75,72952.31,0.0,-0.99904,0.0,0.18229]
[1779941712271,48.75,72957.74,0.0,-0.99903,0.0,0.18343]
[1779941713278,48.75,72959.96,0.0,-0.99903,0.0,0.1839]
[1779941715292,48.75,72974.86,0.0,-0.99901,0.0,0.18707]
[1779941716299,48.75,72978.19,0.0,-0.99901,0.0,0.18778]
[1779941717306,48.75,72981.35,0.0,-0.999,0.0,0.18846]
[1779941718313,48.75,72990.93,0.0,-0.99899,0.0,0.19054]
[1779941719324,48.75,72990.25,0.0,-0.99899,0.0,0.19039]
[1779941723354,48.75,72992.42,0.0,-0.99899,0.0,0.19086]
[1779941724396,48.75,72992.42,0.0,-0.99899,0.0,0.19086]
[1779941726970,48.75,72993.03,0.0,-0.99899,0.0,0.191]
[1779941730401,48.75,72997.9,0.0,-0.99898,0.0,0.19206]
[1779941731408,48.75,73000.95,0.0,-0.99898,0.0,0.1924]
[1779941732128,48.75,73000.95,0.0,-0.99898,0.0,0.1924]
[1779941732218,48.75,73000.95,0.0,-0.99898,0.0,0.1924]
[1779941732415,48.75,73002.49,0.0,-0.99898,0.0,0.19274]
[1779941735026,48.75,73002.23,0.0,-0.99898,0.0,0.19268]
[1779941735219,48.75,73002.33,0.0,-0.99898,0.0,0.1927]
[1779941737450,48.75,73007.9,0.0,-0.99897,0.0,0.19393]
[1779941741478,48.75,73003.17,0.0,-0.99898,0.0,0.19289]
[1779941742485,48.75,72999.3,0.0,-0.99898,0.0,0.19204]
[1779941743858,48.75,72999.3,0.0,-0.99898,0.0,0.19204]
[1779941743970,48.75,72999.3,0.0,-0.99898,0.0,0.19204]
[1779941744052,48.75,72997.25,0.0,-0.99898,0.0,0.19159]
[1779941744499,48.75,72999.98,0.0,-0.99898,0.0,0.19219]
[1779941745617,48.75,72999.98,0.0,-0.99898,0.0,0.19219]
[1779941745718,48.75,72999.98,0.0,-0.99898,0.0,0.19219]
[1779941746513,48.75,73002.17,0.0,-0.99898,0.0,0.19267]
[1779941747776,48.75,73002.17,0.0,-0.99898,0.0,0.19267]
[1779941747969,48.75,73002.17,0.0,-0.99898,0.0,0.19267]
[1779941748070,48.75,73002.65,0.0,-0.99898,0.0,0.19278]
[1779941748601,48.75,73002.65,0.0,-0.99898,0.0,0.19278]
[1779941748719,48.75,73002.65,0.0,-0.99898,0.0,0.19278]
[1779941750541,48.75,73007.36,0.0,-0.99897,0.0,0.19381]
[1779941752555,48.75,73010.57,0.0,-0.99897,0.0,0.19452]
[1779941753944,48.75,73010.57,0.0,-0.99897,0.0,0.19452]
[1779941753969,48.75,73010.57,0.0,-0.99897,0.0,0.19452]
[1779941754043,48.75,73009.91,0.0,-0.99897,0.0,0.19438]
[1779941755676,48.75,73008.66,0.0,-0.99897,0.0,0.1941]
[1779941755720,48.75,73008.66,0.0,-0.99897,0.0,0.1941]
[1779941755821,48.75,73002.66,0.0,-0.99898,0.0,0.19278]
[1779941756584,48.75,72999.77,0.0,-0.99898,0.0,0.19214]
[1779941757591,48.75,72993.84,0.0,-0.99899,0.0,0.19085]
[1779941758848,48.75,72993.84,0.0,-0.99899,0.0,0.19085]
[1779941758970,48.75,72993.84,0.0,-0.99899,0.0,0.19085]
[1779941759071,48.75,72991.7,0.0,-0.99899,0.0,0.19038]
[1779941759605,48.75,72988.69,0.0,-0.999,0.0,0.18973]
[1779941760612,48.75,72986.13,0.0,-0.999,0.0,0.18917]
[1779941761619,48.75,72976.07,0.0,-0.99901,0.0,0.18701]
[1779941762627,48.75,72973.93,0.0,-0.99901,0.0,0.18655]
[1779941763633,48.75,72973.47,0.0,-0.99901,0.0,0.18645]
[1779941764640,48.75,72963.17,0.0,-0.99903,0.0,0.18426]
[1779941765648,48.75,72957.9,0.0,-0.99903,0.0,0.18315]
[1779941766654,48.75,72951.87,0.0,-0.99904,0.0,0.18189]
[1779941767661,48.75,72949.39,0.0,-0.99904,0.0,0.18137]
[1779941768664,48.75,72949.39,0.0,-0.99904,0.0,0.18137]
[1779941768765,48.75,72948.72,0.0,-0.99904,0.0,0.18123]
[1779941772697,48.75,72934.35,0.0,-0.99906,0.0,0.17826]
[1779941773704,48.75,72931.5,0.0,-0.99906,0.0,0.17767]
[1779941778739,48.75,72930.52,0.0,-0.99906,0.0,0.17747]
[1779941782238,48.75,72930.03,0.0,-0.99907,0.0,0.17737]
[1779941782470,48.75,72930.03,0.0,-0.99907,0.0,0.17737]
[1779941782767,48.75,72929.93,0.0,-0.99907,0.0,0.17735]
[1779941783401,48.75,72929.93,0.0,-0.99907,0.0,0.17735]
[1779941783469,48.75,72929.93,0.0,-0.99907,0.0,0.17735]
[1779941783774,48.75,72932.81,0.0,-0.99906,0.0,0.17794]
[1779941784781,48.75,72940.37,0.0,-0.99905,0.0,0.1795]
[1779941785788,48.75,72937.79,0.0,-0.99906,0.0,0.17896]
[1779941787865,48.75,72938.71,0.0,-0.99906,0.0,0.17915]
[1779941787970,48.75,72938.71,0.0,-0.99906,0.0,0.17915]
[1779941788027,48.75,72939.86,0.0,-0.99905,0.0,0.17939]
[1779941788825,48.75,72956.0,0.0,-0.99903,0.0,0.18275]
[1779941789826,48.75,72968.67,0.0,-0.99902,0.0,0.18543]
[1779941790833,48.75,72965.34,0.0,-0.99902,0.0,0.18472]
[1779941791840,48.75,72952.1,0.0,-0.99904,0.0,0.18162]
[1779941792847,48.75,72951.97,0.0,-0.99904,0.0,0.18159]
[1779941795776,48.75,72951.35,0.0,-0.99904,0.0,0.18146]
[1779941795969,48.75,72951.35,0.0,-0.99904,0.0,0.18146]
[1779941801910,48.75,72945.49,0.0,-0.99905,0.0,0.18024]
[1779941802740,48.75,72945.49,0.0,-0.99905,0.0,0.18024]
[1779941802969,48.75,72945.49,0.0,-0.99905,0.0,0.18024]
[1779941802995,48.75,72945.81,0.0,-0.99905,0.0,0.18031]
[1779941803624,48.75,72945.81,0.0,-0.99905,0.0,0.18031]
[1779941803720,48.75,72945.81,0.0,-0.99905,0.0,0.18031]
[1779941808959,48.75,72933.87,0.0,-0.99906,0.0,0.17785]
[1779941809966,48.75,72937.47,0.0,-0.99906,0.0,0.17859]
[1779941810973,48.75,72951.61,0.0,-0.99904,0.0,0.18152]
[1779941811980,48.75,72961.18,0.0,-0.99903,0.0,0.18352]
[1779941812987,48.75,72958.44,0.0,-0.99903,0.0,0.18295]
[1779941814843,48.75,72957.37,0.0,-0.99903,0.0,0.18272]
[1779941814971,48.75,72957.37,0.0,-0.99903,0.0,0.18272]
[1779941815001,48.75,72958.99,0.0,-0.99903,0.0,0.18306]
[1779941815707,48.75,72958.99,0.0,-0.99903,0.0,0.18306]
[1779941815725,48.75,72958.99,0.0,-0.99903,0.0,0.18306]
[1779941821043,48.75,72956.66,0.0,-0.99904,0.0,0.18257]
[1779941824064,48.75,72953.93,0.0,-0.99904,0.0,0.182]
[1779941824574,48.75,72953.93,0.0,-0.99904,0.0,0.182]
[1779941824721,48.75,72953.93,0.0,-0.99904,0.0,0.182]
[1779941825071,48.75,72954.72,0.0,-0.99904,0.0,0.18217]
[1779941825741,48.75,72954.72,0.0,-0.99904,0.0,0.18217]
[1779941825971,48.75,72954.72,0.0,-0.99904,0.0,0.18217]
[1779941826078,48.75,72952.29,0.0,-0.99904,0.0,0.18166]
[1779941829941,48.75,72951.33,0.0,-0.99904,0.0,0.18146]
[1779941829969,48.75,72951.33,0.0,-0.99904,0.0,0.18146]
[1779941830106,48.75,72947.25,0.0,-0.99905,0.0,0.18061]
[1779941830841,48.75,72947.25,0.0,-0.99905,0.0,0.18061]
[1779941830972,48.75,72947.25,0.0,-0.99905,0.0,0.18061]
[1779941835081,48.75,72949.09,0.0,-0.99904,0.0,0.18099]
[1779941835220,48.75,72949.09,0.0,-0.99904,0.0,0.18099]
[1779941835141,48.75,72950.33,0.0,-0.99904,0.0,0.18125]
[1779941836090,48.75,72950.33,0.0,-0.99904,0.0,0.18125]
[1779941836221,48.75,72950.33,0.0,-0.99904,0.0,0.18125]
[1779941836148,48.75,72950.45,0.0,-0.99904,0.0,0.18128]
[1779941839169,48.75,72952.55,0.0,-0.99904,0.0,0.18171]
[1779941840958,48.75,72952.63,0.0,-0.99904,0.0,0.18173]
[1779941840969,48.75,72952.63,0.0,-0.99904,0.0,0.18173]
[1779941844987,48.75,72952.11,0.0,-0.99904,0.0,0.18162]
[1779941845218,48.75,72952.11,0.0,-0.99904,0.0,0.18162]
[1779941845211,48.75,72953.29,0.0,-0.99904,0.0,0.18187]
[1779941846218,48.75,72951.64,0.0,-0.99904,0.0,0.18152]
[1779941846430,48.75,72951.64,0.0,-0.99904,0.0,0.18152]
[1779941846471,48.75,72951.64,0.0,-0.99904,0.0,0.18152]
[1779941848232,48.75,72948.61,0.0,-0.99905,0.0,0.18089]
[1779941849238,48.75,72953.38,0.0,-0.99904,0.0,0.18189]
[1779941852042,48.75,72953.38,0.0,-0.99904,0.0,0.18189]
[1779941852222,48.75,72953.38,0.0,-0.99904,0.0,0.18189]
[1779941852894,48.75,72953.9,0.0,-0.99904,0.0,0.18168]
[1779941852968,48.75,72953.9,0.0,-0.99904,0.0,0.18168]
[1779941852995,48.75,72954.29,0.0,-0.99904,0.0,0.18176]
[1779941854885,48.75,72957.81,0.0,-0.99904,0.0,0.1825]
[1779941855741,48.75,72957.81,0.0,-0.99904,0.0,0.1825]
[1779941855970,48.75,72957.81,0.0,-0.99904,0.0,0.1825]
[1779941857300,48.75,72961.87,0.0,-0.99903,0.0,0.18335]
[1779941858804,48.75,72961.87,0.0,-0.99903,0.0,0.18335]
[1779941858972,48.75,72961.87,0.0,-0.99903,0.0,0.18335]
[1779941859070,48.75,72963.8,0.0,-0.99903,0.0,0.18376]
[1779941859438,48.75,72963.8,0.0,-0.99903,0.0,0.18376]
[1779941859468,48.75,72963.8,0.0,-0.99903,0.0,0.18376]
[1779941859553,48.75,72962.12,0.0,-0.99903,0.0,0.1834]
[1779941860321,48.75,72958.71,0.0,-0.99903,0.0,0.18269]
[1779941864349,48.75,72965.93,0.0,-0.99903,0.0,0.18421]
[1779941865356,48.75,72969.62,0.0,-0.99902,0.0,0.18499]
[1779941867840,48.75,72970.53,0.0,-0.99902,0.0,0.18518]
[1779941867969,48.75,72970.53,0.0,-0.99902,0.0,0.18518]
[1779941868036,48.75,72971.54,0.0,-0.99902,0.0,0.1854]
[1779941871227,48.75,72973.02,0.0,-0.99902,0.0,0.18571]
[1779941871346,48.75,72972.15,0.0,-0.99902,0.0,0.18553]
[1779941871402,48.75,72974.6,0.0,-0.99902,0.0,0.18605]
[1779941872409,48.75,72978.31,0.0,-0.99901,0.0,0.18684]
[1779941873416,48.75,72980.73,0.0,-0.99901,0.0,0.18736]
[1779941874822,48.75,72980.73,0.0,-0.99901,0.0,0.18736]
[1779941874971,48.75,72980.73,0.0,-0.99901,0.0,0.18736]
[1779941875813,48.75,72985.18,0.0,-0.999,0.0,0.18832]
[1779941877101,48.75,72985.18,0.0,-0.999,0.0,0.18832]
[1779941877235,48.75,72985.18,0.0,-0.999,0.0,0.18832]
[1779941877206,48.75,72984.62,0.0,-0.999,0.0,0.1882]
[1779941877445,48.75,72984.82,0.0,-0.999,0.0,0.18824]
[1779941879459,48.75,72981.41,0.0,-0.99901,0.0,0.18751]
[1779941881612,48.75,72979.88,0.0,-0.99901,0.0,0.18718]
[1779941881721,48.75,72979.88,0.0,-0.99901,0.0,0.18718]
[1779941881814,48.75,72972.08,0.0,-0.99902,0.0,0.18551]
[1779941882480,48.75,72970.35,0.0,-0.99902,0.0,0.18514]
[1779941883487,48.75,72968.42,0.0,-0.99902,0.0,0.18474]
[1779941886833,48.75,72968.46,0.0,-0.99902,0.0,0.18474]
[1779941886976,48.75,72968.46,0.0,-0.99902,0.0,0.18474]
[1779941888672,48.75,72968.14,0.0,-0.99902,0.0,0.18468]
[1779941888719,48.75,72968.14,0.0,-0.99902,0.0,0.18468]
[1779941888869,48.75,72967.08,0.0,-0.99902,0.0,0.18445]
[1779941889529,48.75,72970.16,0.0,-0.99902,0.0,0.1851]
[1779941890727,48.75,72970.16,0.0,-0.99902,0.0,0.1851]
[1779941890971,48.75,72970.16,0.0,-0.99902,0.0,0.1851]
[1779941891070,48.75,72975.41,0.0,-0.99901,0.0,0.18622]
[1779941891794,48.75,72975.41,0.0,-0.99901,0.0,0.18622]
[1779941891969,48.75,72975.41,0.0,-0.99901,0.0,0.18622]
[1779941892070,48.75,72972.9,0.0,-0.99902,0.0,0.18569]
[1779941892647,48.75,72972.9,0.0,-0.99902,0.0,0.18569]
[1779941892730,48.75,72972.9,0.0,-0.99902,0.0,0.18569]
[1779941892743,48.75,72969.51,0.0,-0.99902,0.0,0.18497]
[1779941893557,48.75,72967.48,0.0,-0.99902,0.0,0.18454]
[1779941897347,48.75,72966.95,0.0,-0.99902,0.0,0.18442]
[1779941897469,48.75,72966.95,0.0,-0.99902,0.0,0.18442]
[1779941897584,48.75,72965.9,0.0,-0.99903,0.0,0.1842]
[1779941898518,48.75,72965.9,0.0,-0.99903,0.0,0.1842]
[1779941898721,48.75,72965.9,0.0,-0.99903,0.0,0.1842]
[1779941900606,48.75,72962.65,0.0,-0.99903,0.0,0.18352]
[1779941901615,48.75,72950.88,0.0,-0.99904,0.0,0.18105]
[1779941902622,48.75,72940.93,0.0,-0.99906,0.0,0.17899]
[1779941903629,48.75,72941.84,0.0,-0.99905,0.0,0.17918]
[1779941905892,48.75,72940.91,0.0,-0.99906,0.0,0.17899]
[1779941905969,48.75,72940.91,0.0,-0.99906,0.0,0.17899]
[1779941905994,48.75,72937.01,0.0,-0.99906,0.0,0.17818]
[1779941906653,48.75,72935.22,0.0,-0.99906,0.0,0.17782]
[1779941907660,48.75,72933.66,0.0,-0.99906,0.0,0.1775]
[1779941909101,48.75,72933.66,0.0,-0.99906,0.0,0.1775]
[1779941909220,48.75,72933.66,0.0,-0.99906,0.0,0.1775]
[1779941909674,48.75,72930.85,0.0,-0.99907,0.0,0.17692]
[1779941910681,48.75,72928.87,0.0,-0.99907,0.0,0.17652]
[1779941915873,48.75,72929.53,0.0,-0.99907,0.0,0.17635]
[1779941915969,48.75,72929.53,0.0,-0.99907,0.0,0.17635]
[1779941915974,48.75,72929.42,0.0,-0.99907,0.0,0.17633]
[1779941916723,48.75,72927.21,0.0,-0.99907,0.0,0.17588]
[1779941917730,48.75,72925.69,0.0,-0.99908,0.0,0.17557]
[1779941918737,48.75,72920.5,0.0,-0.99908,0.0,0.17452]
[1779941919744,48.75,72902.94,0.0,-0.9991,0.0,0.17101]
[1779941920751,48.75,72889.07,0.0,-0.99912,0.0,0.16829]
[1779941921758,48.75,72887.19,0.0,-0.99912,0.0,0.16792]
[1779941922740,48.75,72887.19,0.0,-0.99912,0.0,0.16792]
[1779941922786,48.75,72881.77,0.0,-0.99912,0.0,0.16687]
[1779941923787,48.75,72872.47,0.0,-0.99913,0.0,0.16508]
[1779941924798,48.75,72874.06,0.0,-0.99913,0.0,0.16538]
[1779941925803,48.75,72864.47,0.0,-0.99914,0.0,0.16355]
[1779941926751,48.75,72864.47,0.0,-0.99914,0.0,0.16355]
[1779941926810,48.75,72863.14,0.0,-0.99914,0.0,0.1633]
[1779941927817,48.75,72865.03,0.0,-0.99914,0.0,0.16366]
[1779941929831,48.75,72861.67,0.0,-0.99915,0.0,0.16302]
[1779941931845,48.75,72857.27,0.0,-0.99915,0.0,0.16218]
[1779941933859,48.75,72865.58,0.0,-0.99914,0.0,0.16376]
[1779941934866,48.75,72877.95,0.0,-0.99913,0.0,0.16613]
[1779941935873,48.75,72878.24,0.0,-0.99913,0.0,0.16619]
[1779941936879,48.75,72883.91,0.0,-0.99912,0.0,0.16728]
[1779941937887,48.75,72888.26,0.0,-0.99912,0.0,0.16813]
[1779941938894,48.75,72890.97,0.0,-0.99911,0.0,0.16866]
[1779941939901,48.75,72885.95,0.0,-0.99912,0.0,0.16768]
[1779941940909,48.75,72866.43,0.0,-0.99914,0.0,0.16392]
[1779941941915,48.75,72861.09,0.0,-0.99915,0.0,0.16291]
[1779941943929,48.75,72867.27,0.0,-0.99914,0.0,0.16408]
[1779941944936,48.75,72864.89,0.0,-0.99914,0.0,0.16363]
[1779941945943,48.75,72861.73,0.0,-0.99915,0.0,0.16303]
[1779941946950,48.75,72867.14,0.0,-0.99914,0.0,0.16406]
[1779941947957,48.75,72872.14,0.0,-0.99913,0.0,0.16501]
[1779941949971,48.75,72874.59,0.0,-0.99913,0.0,0.16548]
[1779941950479,48.75,72874.59,0.0,-0.99913,0.0,0.16548]
[1779941950725,48.75,72874.59,0.0,-0.99913,0.0,0.16548]
[1779941950979,48.75,72874.04,0.0,-0.99913,0.0,0.16538]
[1779941951986,48.75,72866.11,0.0,-0.99914,0.0,0.16386]
[1779941952993,48.75,72866.47,0.0,-0.99914,0.0,0.16393]
[1779941954006,48.75,72876.75,0.0,-0.99913,0.0,0.1659]
[1779941955011,48.75,72891.61,0.0,-0.99911,0.0,0.16878]
[1779941956019,48.75,72902.94,0.0,-0.9991,0.0,0.17101]
[1779941957026,48.75,72897.35,0.0,-0.99911,0.0,0.16991]
[1779941958033,48.75,72893.19,0.0,-0.99911,0.0,0.16909]
[1779941958657,48.75,72893.19,0.0,-0.99911,0.0,0.16909]
[1779941958720,48.75,72893.19,0.0,-0.99911,0.0,0.16909]
[1779941959040,48.75,72894.03,0.0,-0.99911,0.0,0.16926]
[1779941962211,48.75,72895.05,0.0,-0.99911,0.0,0.16946]
[1779941962221,48.75,72895.05,0.0,-0.99911,0.0,0.16946]
[1779941963068,48.75,72898.61,0.0,-0.99911,0.0,0.17016]
[1779941964075,48.75,72902.03,0.0,-0.9991,0.0,0.17083]
[1779941965082,48.75,72906.05,0.0,-0.9991,0.0,0.17163]
[1779941966089,48.75,72909.75,0.0,-0.99909,0.0,0.17237]
[1779941967096,48.75,72912.96,0.0,-0.99909,0.0,0.17301]
[1779941967755,48.75,72912.96,0.0,-0.99909,0.0,0.17301]
[1779941967969,48.75,72912.96,0.0,-0.99909,0.0,0.17301]
[1779941968290,48.75,72912.7,0.0,-0.99909,0.0,0.17295]
[1779941970117,48.75,72914.45,0.0,-0.99909,0.0,0.1733]
[1779941971124,48.75,72917.61,0.0,-0.99909,0.0,0.17363]
[1779941972131,48.75,72918.78,0.0,-0.99908,0.0,0.17387]
[1779941974708,48.75,72918.33,0.0,-0.99909,0.0,0.17378]
[1779941974724,48.75,72918.33,0.0,-0.99909,0.0,0.17378]
[1779941975153,48.75,72915.71,0.0,-0.99909,0.0,0.17325]
[1779941977354,48.75,72916.86,0.0,-0.99909,0.0,0.17348]
[1779941979331,48.75,72917.88,0.0,-0.99909,0.0,0.17369]
[1779941979471,48.75,72917.42,0.0,-0.99909,0.0,0.1736]
[1779941982203,48.75,72914.0,0.0,-0.99909,0.0,0.17291]
[1779941983090,48.75,72914.0,0.0,-0.99909,0.0,0.17291]
[1779941983222,48.75,72914.0,0.0,-0.99909,0.0,0.17291]
[1779941983301,48.75,72911.85,0.0,-0.99909,0.0,0.17248]
[1779941984217,48.75,72910.65,0.0,-0.99909,0.0,0.17224]
[1779941985399,48.75,72910.65,0.0,-0.99909,0.0,0.17224]
[1779941985224,48.75,72905.22,0.0,-0.9991,0.0,0.17116]
[1779941985471,48.75,72905.22,0.0,-0.9991,0.0,0.17116]
[1779941986231,48.75,72904.04,0.0,-0.9991,0.0,0.17093]
[1779941987262,48.75,72915.27,0.0,-0.99909,0.0,0.17317]
[1779941988252,48.75,72916.23,0.0,-0.99909,0.0,0.17336]
[1779941989259,48.75,72912.29,0.0,-0.99909,0.0,0.17257]
[1779941991773,48.75,72912.0,0.0,-0.99909,0.0,0.17251]
[1779941991970,48.75,72912.0,0.0,-0.99909,0.0,0.17251]
[1779941992280,48.75,72910.43,0.0,-0.99909,0.0,0.1722]
[1779941995302,48.75,72902.03,0.0,-0.9991,0.0,0.17053]
[1779941996308,48.75,72899.18,0.0,-0.99911,0.0,0.16997]
[1779941997316,48.75,72889.64,0.0,-0.99912,0.0,0.1681]
[1779941998322,48.75,72883.63,0.0,-0.99912,0.0,0.16694]
[1779942000336,48.75,72883.03,0.0,-0.99912,0.0,0.16682]
[1779942000820,48.75,72883.03,0.0,-0.99912,0.0,0.16682]
[1779942000970,48.75,72883.03,0.0,-0.99912,0.0,0.16682]
[1779942001343,48.75,72880.42,0.0,-0.99913,0.0,0.16631]
[1779942002350,48.75,72870.3,0.0,-0.99914,0.0,0.16437]
[1779942003357,48.75,72861.1,0.0,-0.99915,0.0,0.16262]
[1779942004365,48.75,72851.16,0.0,-0.99916,0.0,0.16075]
[1779942005375,48.75,72849.68,0.0,-0.99916,0.0,0.16047]
[1779942005644,48.75,72849.68,0.0,-0.99916,0.0,0.16047]
[1779942006381,48.75,72848.81,0.0,-0.99916,0.0,0.16031]
[1779942007389,48.75,72847.26,0.0,-0.99916,0.0,0.16002]
[1779942008396,48.75,72849.21,0.0,-0.99916,0.0,0.16038]
[1779942008866,48.75,72849.21,0.0,-0.99916,0.0,0.16038]
[1779942009407,48.75,72853.23,0.0,-0.99916,0.0,0.16114]
[1779942010414,48.75,72857.19,0.0,-0.99915,0.0,0.16188]
[1779942011434,48.75,72862.77,0.0,-0.99915,0.0,0.16294]
[1779942012449,48.75,72864.04,0.0,-0.99914,0.0,0.16318]
[1779942013456,48.75,72865.24,0.0,-0.99914,0.0,0.16341]
[1779942015120,48.75,72865.24,0.0,-0.99914,0.0,0.16341]
[1779942015209,48.75,72864.83,0.0,-0.99914,0.0,0.16333]
[1779942015470,48.75,72862.8,0.0,-0.99915,0.0,0.16294]
[1779942016477,48.75,72859.98,0.0,-0.99915,0.0,0.16241]
[1779942017484,48.75,72858.6,0.0,-0.99915,0.0,0.16215]
[1779942018491,48.75,72857.47,0.0,-0.99915,0.0,0.16194]
[1779942019498,48.75,72858.99,0.0,-0.99915,0.0,0.16222]
[1779942020832,48.75,72855.33,0.0,-0.99915,0.0,0.16153]
[1779942022382,48.75,72852.3,0.0,-0.99916,0.0,0.16096]
[1779942023223,48.75,72852.3,0.0,-0.99916,0.0,0.16096]
[1779942023316,48.75,72849.44,0.0,-0.99916,0.0,0.16043]
[1779942024129,48.75,72849.44,0.0,-0.99916,0.0,0.16043]
[1779942024225,48.75,72849.44,0.0,-0.99916,0.0,0.16043]
[1779942026547,48.75,72858.08,0.0,-0.99915,0.0,0.16205]
[1779942028038,48.75,72858.08,0.0,-0.99915,0.0,0.16205]
[1779942028222,48.75,72858.08,0.0,-0.99915,0.0,0.16205]
[1779942028320,48.75,72861.59,0.0,-0.99915,0.0,0.16271]
[1779942029877,48.75,72861.46,0.0,-0.99915,0.0,0.16269]
[1779942029968,48.75,72861.46,0.0,-0.99915,0.0,0.16269]
[1779942030199,48.75,72861.53,0.0,-0.99915,0.0,0.1627]
[1779942032589,48.75,72863.06,0.0,-0.99915,0.0,0.1627]
[1779942034634,48.75,72877.48,0.0,-0.99913,0.0,0.16546]
[1779942035642,48.75,72880.28,0.0,-0.99913,0.0,0.16599]
[1779942036649,48.75,72877.04,0.0,-0.99913,0.0,0.16537]
[1779942037656,48.75,72870.05,0.0,-0.99914,0.0,0.16403]
[1779942038663,48.75,72866.89,0.0,-0.99914,0.0,0.16343]
[1779942039636,48.75,72866.89,0.0,-0.99914,0.0,0.16343]
[1779942039721,48.75,72866.89,0.0,-0.99914,0.0,0.16343]
[1779942039821,48.75,72870.67,0.0,-0.99914,0.0,0.16415]
[1779942043037,48.75,72870.6,0.0,-0.99914,0.0,0.16414]
[1779942043219,48.75,72870.6,0.0,-0.99914,0.0,0.16414]
[1779942043254,48.75,72869.13,0.0,-0.99914,0.0,0.16386]
[1779942045716,48.75,72866.23,0.0,-0.99914,0.0,0.16331]
[1779942046568,48.75,72866.23,0.0,-0.99914,0.0,0.16331]
[1779942046724,48.75,72866.23,0.0,-0.99914,0.0,0.16331]
[1779942049750,48.75,72855.35,0.0,-0.99916,0.0,0.16125]
[1779942050877,48.75,72855.35,0.0,-0.99916,0.0,0.16125]
[1779942050972,48.75,72855.35,0.0,-0.99916,0.0,0.16125]
[1779942051012,48.75,72853.68,0.0,-0.99916,0.0,0.16094]
[1779942053553,48.75,72851.7,0.0,-0.99916,0.0,0.16057]
[1779942053720,48.75,72851.7,0.0,-0.99916,0.0,0.16057]
[1779942053778,48.75,72851.6,0.0,-0.99916,0.0,0.16055]
[1779942054621,48.75,72851.6,0.0,-0.99916,0.0,0.16055]
[1779942054728,48.75,72851.6,0.0,-0.99916,0.0,0.16055]
[1779942054785,48.75,72848.14,0.0,-0.99916,0.0,0.1599]
[1779942059014,48.75,72847.63,0.0,-0.99916,0.0,0.15981]
[1779942059225,48.75,72847.63,0.0,-0.99916,0.0,0.15981]
[1779942059292,48.75,72851.68,0.0,-0.99916,0.0,0.16056]
[1779942060034,48.75,72851.68,0.0,-0.99916,0.0,0.16056]
[1779942060219,48.75,72851.68,0.0,-0.99916,0.0,0.16056]
[1779942060320,48.75,72850.9,0.0,-0.99916,0.0,0.16042]
[1779942062849,48.75,72847.25,0.0,-0.99916,0.0,0.15973]
[1779942063852,48.75,72837.38,0.0,-0.99917,0.0,0.15791]
[1779942064859,48.75,72834.97,0.0,-0.99918,0.0,0.15746]
[1779942066873,48.75,72826.02,0.0,-0.99919,0.0,0.15582]
[1779942067880,48.75,72825.27,0.0,-0.99919,0.0,0.15569]
[1779942068887,48.75,72844.01,0.0,-0.99917,0.0,0.15913]
[1779942070942,48.75,72844.78,0.0,-0.99917,0.0,0.15927]
[1779942071625,48.75,72844.78,0.0,-0.99917,0.0,0.15927]
[1779942071910,48.75,72888.77,0.0,-0.99912,0.0,0.16764]
[1779942072917,48.75,72884.78,0.0,-0.99912,0.0,0.16686]
[1779942073924,48.75,72881.77,0.0,-0.99913,0.0,0.16628]
[1779942075001,48.75,72881.77,0.0,-0.99913,0.0,0.16628]
[1779942075051,48.75,72864.85,0.0,-0.99915,0.0,0.16304]
[1779942075938,48.75,72847.72,0.0,-0.99916,0.0,0.15982]
[1779942076948,48.75,72852.56,0.0,-0.99916,0.0,0.16073]
[1779942077955,48.75,72853.43,0.0,-0.99916,0.0,0.16089]
[1779942079927,48.75,72851.27,0.0,-0.99916,0.0,0.16049]
[1779942079975,48.75,72872.82,0.0,-0.99914,0.0,0.16456]
[1779942080978,48.75,72883.2,0.0,-0.99913,0.0,0.16656]
[1779942081985,48.75,72884.26,0.0,-0.99912,0.0,0.16676]
[1779942082992,48.75,72862.84,0.0,-0.99915,0.0,0.16266]
[1779942083667,48.75,72862.84,0.0,-0.99915,0.0,0.16266]
[1779942083999,48.75,72858.47,0.0,-0.99915,0.0,0.16184]
[1779942085009,48.75,72864.54,0.0,-0.99915,0.0,0.16298]
[1779942087021,48.75,72869.35,0.0,-0.99914,0.0,0.1639]
[1779942089050,48.75,72872.09,0.0,-0.99914,0.0,0.16442]
[1779942089895,48.75,72872.09,0.0,-0.99914,0.0,0.16442]
[1779942089970,48.75,72872.09,0.0,-0.99914,0.0,0.16442]
[1779942090057,48.75,72871.92,0.0,-0.99914,0.0,0.16439]
[1779942094085,48.75,72864.16,0.0,-0.99915,0.0,0.16263]
[1779942095093,48.75,72859.71,0.0,-0.99915,0.0,0.16178]
[1779942096101,48.75,72847.95,0.0,-0.99916,0.0,0.15958]
[1779942097107,48.75,72838.0,0.0,-0.99918,0.0,0.15774]
[1779942098114,48.75,72838.03,0.0,-0.99918,0.0,0.15774]
[1779942101135,48.75,72835.64,0.0,-0.99918,0.0,0.1573]
[1779942101617,48.75,72835.64,0.0,-0.99918,0.0,0.1573]
[1779942101725,48.75,72835.64,0.0,-0.99918,0.0,0.1573]
[1779942103149,48.75,72828.39,0.0,-0.99919,0.0,0.15598]
[1779942104157,48.75,72822.85,0.0,-0.99919,0.0,0.15497]
[1779942105164,48.75,72819.93,0.0,-0.99919,0.0,0.15444]
[1779942106171,48.75,72812.19,0.0,-0.9992,0.0,0.15305]
[1779942107177,48.75,72812.73,0.0,-0.9992,0.0,0.15314]
[1779942109192,48.75,72807.75,0.0,-0.99921,0.0,0.15225]
[1779942111206,48.75,72813.35,0.0,-0.9992,0.0,0.15325]
[1779942112213,48.75,72815.68,0.0,-0.9992,0.0,0.15367]
[1779942113220,48.75,72808.6,0.0,-0.99921,0.0,0.1524]
[1779942114227,48.75,72804.91,0.0,-0.99921,0.0,0.15175]
[1779942115799,48.75,72804.53,0.0,-0.99921,0.0,0.15168]
[1779942115972,48.75,72804.53,0.0,-0.99921,0.0,0.15168]
[1779942116241,48.75,72801.56,0.0,-0.99921,0.0,0.15115]
[1779942118255,48.75,72805.89,0.0,-0.99921,0.0,0.15192]
[1779942119262,48.75,72808.28,0.0,-0.99921,0.0,0.15235]
[1779942119862,48.75,72808.28,0.0,-0.99921,0.0,0.15235]
[1779942119969,48.75,72808.28,0.0,-0.99921,0.0,0.15235]
[1779942120269,48.75,72808.54,0.0,-0.99921,0.0,0.15239]
[1779942121299,48.75,72814.98,0.0,-0.9992,0.0,0.15355]
[1779942122291,48.75,72821.79,0.0,-0.99919,0.0,0.15478]
[1779942123298,48.75,72823.64,0.0,-0.99919,0.0,0.15511]
[1779942123911,48.75,72823.64,0.0,-0.99919,0.0,0.15511]
[1779942123970,48.75,72823.64,0.0,-0.99919,0.0,0.15511]
[1779942127326,48.75,72831.45,0.0,-0.99918,0.0,0.15654]
[1779942128333,48.75,72825.22,0.0,-0.99919,0.0,0.1554]
[1779942129340,48.75,72818.32,0.0,-0.9992,0.0,0.15415]
[1779942130347,48.75,72814.31,0.0,-0.9992,0.0,0.15343]
[1779942130728,48.75,72814.31,0.0,-0.9992,0.0,0.15343]
[1779942130970,48.75,72814.31,0.0,-0.9992,0.0,0.15343]
[1779942131354,48.75,72823.66,0.0,-0.99919,0.0,0.15512]
[1779942132361,48.75,72824.5,0.0,-0.99919,0.0,0.15527]
[1779942133098,48.75,72824.5,0.0,-0.99919,0.0,0.15527]
[1779942133219,48.75,72824.5,0.0,-0.99919,0.0,0.15527]
[1779942134376,48.75,72831.48,0.0,-0.99918,0.0,0.15654]
[1779942136390,48.75,72839.37,0.0,-0.99917,0.0,0.15799]
[1779942136728,48.75,72839.37,0.0,-0.99917,0.0,0.15799]
[1779942136968,48.75,72839.37,0.0,-0.99917,0.0,0.15799]
[1779942137397,48.75,72839.23,0.0,-0.99917,0.0,0.15797]
[1779942138405,48.75,72831.89,0.0,-0.99918,0.0,0.15662]
[1779942139488,48.75,72831.89,0.0,-0.99918,0.0,0.15662]
[1779942139589,48.75,72828.88,0.0,-0.99918,0.0,0.15607]
[1779942139722,48.75,72828.88,0.0,-0.99918,0.0,0.15607]
[1779942142436,48.75,72824.15,0.0,-0.99919,0.0,0.1552]
[1779942142721,48.75,72824.15,0.0,-0.99919,0.0,0.1552]
[1779942142974,48.75,72824.15,0.0,-0.99919,0.0,0.1552]
[1779942143443,48.75,72818.19,0.0,-0.9992,0.0,0.15413]
[1779942144452,48.75,72818.19,0.0,-0.9992,0.0,0.15413]
[1779942144470,48.75,72818.19,0.0,-0.9992,0.0,0.15413]
[1779942144554,48.75,72815.96,0.0,-0.9992,0.0,0.15372]
[1779942147425,48.75,72817.14,0.0,-0.9992,0.0,0.15394]
[1779942147471,48.75,72817.14,0.0,-0.9992,0.0,0.15394]
[1779942147526,48.75,72821.32,0.0,-0.99919,0.0,0.15469]
[1779942149485,48.75,72824.26,0.0,-0.99919,0.0,0.15522]
[1779942151586,48.75,72823.82,0.0,-0.99919,0.0,0.15515]
[1779942151722,48.75,72823.38,0.0,-0.99919,0.0,0.15479]
[1779942151841,48.75,72823.38,0.0,-0.99919,0.0,0.15479]
[1779942151969,48.75,72823.38,0.0,-0.99919,0.0,0.15479]
[1779942152506,48.75,72821.35,0.0,-0.99919,0.0,0.15442]
[1779942153513,48.75,72814.15,0.0,-0.9992,0.0,0.15312]
[1779942154526,48.75,72815.04,0.0,-0.9992,0.0,0.15328]
[1779942155400,48.75,72815.04,0.0,-0.9992,0.0,0.15328]
[1779942155528,48.75,72817.89,0.0,-0.9992,0.0,0.1538]
[1779942156535,48.75,72820.34,0.0,-0.99919,0.0,0.15424]
[1779942156934,48.75,72820.34,0.0,-0.99919,0.0,0.15424]
[1779942158550,48.75,72822.14,0.0,-0.99919,0.0,0.15456]
[1779942158733,48.75,72820.33,0.0,-0.99919,0.0,0.15424]
[1779942159555,48.75,72822.11,0.0,-0.99919,0.0,0.15456]
[1779942160431,48.75,72822.11,0.0,-0.99919,0.0,0.15456]
[1779942160469,48.75,72822.11,0.0,-0.99919,0.0,0.15456]
[1779942162554,48.75,72824.67,0.0,-0.99919,0.0,0.15502]
[1779942162580,48.75,72816.09,0.0,-0.9992,0.0,0.15347]
[1779942163587,48.75,72814.64,0.0,-0.9992,0.0,0.15321]
[1779942163893,48.75,72814.64,0.0,-0.9992,0.0,0.15321]
[1779942165601,48.75,72810.21,0.0,-0.9992,0.0,0.15242]
[1779942165652,48.75,72810.21,0.0,-0.9992,0.0,0.15242]
[1779942165897,48.75,72810.21,0.0,-0.9992,0.0,0.15242]
[1779942167615,48.75,72800.59,0.0,-0.99921,0.0,0.15071]
[1779942168623,48.75,72800.57,0.0,-0.99921,0.0,0.1507]
[1779942169641,48.75,72800.57,0.0,-0.99921,0.0,0.1507]
[1779942169722,48.75,72800.57,0.0,-0.99921,0.0,0.1507]
[1779942171392,48.75,72798.91,0.0,-0.99922,0.0,0.15041]
[1779942171469,48.75,72798.91,0.0,-0.99922,0.0,0.15041]
[1779942171562,48.75,72797.89,0.0,-0.99922,0.0,0.15023]
[1779942174664,48.75,72795.6,0.0,-0.99922,0.0,0.14983]
[1779942177684,48.75,72799.68,0.0,-0.99922,0.0,0.15055]
[1779942179175,48.75,72799.68,0.0,-0.99922,0.0,0.15055]
[1779942179219,48.75,72799.68,0.0,-0.99922,0.0,0.15055]
[1779942182060,48.75,72798.25,0.0,-0.99922,0.0,0.15029]
[1779942182149,48.75,72798.25,0.0,-0.99922,0.0,0.15029]
[1779942182218,48.75,72798.25,0.0,-0.99922,0.0,0.15029]
[1779942182279,48.75,72799.03,0.0,-0.99922,0.0,0.15043]
[1779942184221,48.75,72798.31,0.0,-0.99922,0.0,0.1503]
[1779942184471,48.75,72798.31,0.0,-0.99922,0.0,0.1503]
[1779942184663,48.75,72800.34,0.0,-0.99921,0.0,0.15066]
[1779942184727,48.75,72800.34,0.0,-0.99921,0.0,0.15066]
[1779942184736,48.75,72802.97,0.0,-0.99921,0.0,0.15113]
[1779942185742,48.75,72805.99,0.0,-0.99921,0.0,0.15167]
[1779942186750,48.75,72809.61,0.0,-0.99921,0.0,0.15231]
[1779942187757,48.75,72803.98,0.0,-0.99921,0.0,0.15131]
[1779942188692,48.75,72803.98,0.0,-0.99921,0.0,0.15131]
[1779942188719,48.75,72803.98,0.0,-0.99921,0.0,0.15131]
[1779942191785,48.75,72809.46,0.0,-0.99921,0.0,0.15228]
[1779942192792,48.75,72806.12,0.0,-0.99921,0.0,0.15169]
[1779942193800,48.75,72796.34,0.0,-0.99922,0.0,0.14996]
[1779942194807,48.75,72796.33,0.0,-0.99922,0.0,0.14996]
[1779942197933,48.75,72797.84,0.0,-0.99922,0.0,0.15022]
[1779942197970,48.75,72797.84,0.0,-0.99922,0.0,0.15022]
[1779942198070,48.75,72797.57,0.0,-0.99922,0.0,0.15017]
[1779942198835,48.75,72795.21,0.0,-0.99922,0.0,0.14976]
[1779942200683,48.75,72793.99,0.0,-0.99922,0.0,0.14954]
[1779942201496,48.75,72793.99,0.0,-0.99922,0.0,0.14954]
[1779942201544,48.75,72791.04,0.0,-0.99922,0.0,0.14903]
[1779942201856,48.75,72786.04,0.0,-0.99923,0.0,0.14815]
[1779942202682,48.75,72786.04,0.0,-0.99923,0.0,0.14815]
[1779942202869,48.75,72788.81,0.0,-0.99923,0.0,0.14864]
[1779942203876,48.75,72786.48,0.0,-0.99923,0.0,0.14823]
[1779942204883,48.75,72795.02,0.0,-0.99922,0.0,0.14972]
[1779942205890,48.75,72800.0,0.0,-0.99922,0.0,0.1506]
[1779942206692,48.75,72800.0,0.0,-0.99922,0.0,0.1506]
[1779942208130,48.75,72798.9,0.0,-0.99922,0.0,0.15041]
[1779942208218,48.75,72798.9,0.0,-0.99922,0.0,0.15041]
[1779942208649,48.75,72797.6,0.0,-0.99922,0.0,0.15018]
[1779942212721,48.75,72797.52,0.0,-0.99922,0.0,0.1499]
[1779942213052,48.75,72797.52,0.0,-0.99922,0.0,0.1499]
[1779942213221,48.75,72797.52,0.0,-0.99922,0.0,0.1499]
[1779942213309,48.75,72796.74,0.0,-0.99922,0.0,0.14976]
[1779942215943,48.75,72795.19,0.0,-0.99922,0.0,0.14949]
[1779942215970,48.75,72795.19,0.0,-0.99922,0.0,0.14949]
[1779942216044,48.75,72801.2,0.0,-0.99922,0.0,0.15055]
[1779942217979,48.75,72805.13,0.0,-0.99921,0.0,0.15124]
[1779942222007,48.75,72801.86,0.0,-0.99921,0.0,0.15066]
[1779942223014,48.75,72798.22,0.0,-0.99922,0.0,0.15002]
[1779942224021,48.75,72794.84,0.0,-0.99922,0.0,0.14942]
[1779942224910,48.75,72794.84,0.0,-0.99922,0.0,0.14942]
[1779942224970,48.75,72794.84,0.0,-0.99922,0.0,0.14942]
[1779942225028,48.75,72794.49,0.0,-0.99922,0.0,0.14936]
[1779942226855,48.75,72794.33,0.0,-0.99922,0.0,0.14933]
[1779942226970,48.75,72794.33,0.0,-0.99922,0.0,0.14933]
[1779942227042,48.75,72797.93,0.0,-0.99922,0.0,0.14997]
[1779942228812,48.75,72797.45,0.0,-0.99922,0.0,0.14988]
[1779942228972,48.75,72797.45,0.0,-0.99922,0.0,0.14988]
[1779942229660,48.75,72797.45,0.0,-0.99922,0.0,0.14988]
[1779942229056,48.75,72796.4,0.0,-0.99922,0.0,0.1497]
[1779942229720,48.75,72796.4,0.0,-0.99922,0.0,0.1497]
[1779942233172,48.75,72795.68,0.0,-0.99922,0.0,0.14957]
[1779942233221,48.75,72795.68,0.0,-0.99922,0.0,0.14957]
[1779942233321,48.75,72793.76,0.0,-0.99922,0.0,0.14923]
[1779942234092,48.75,72786.31,0.0,-0.99923,0.0,0.14793]
[1779942235107,48.75,72787.94,0.0,-0.99923,0.0,0.14822]
[1779942236109,48.75,72795.64,0.0,-0.99922,0.0,0.14956]
[1779942237450,48.75,72795.64,0.0,-0.99922,0.0,0.14956]
[1779942237472,48.75,72795.64,0.0,-0.99922,0.0,0.14956]
[1779942237551,48.75,72795.33,0.0,-0.99922,0.0,0.14951]
[1779942241327,48.75,72796.22,0.0,-0.99922,0.0,0.14967]
[1779942241470,48.75,72796.22,0.0,-0.99922,0.0,0.14967]
[1779942241572,48.75,72799.66,0.0,-0.99922,0.0,0.15027]
[1779942241882,48.75,72799.66,0.0,-0.99922,0.0,0.15027]
[1779942241970,48.75,72799.66,0.0,-0.99922,0.0,0.15027]
[1779942243159,48.75,72803.13,0.0,-0.99921,0.0,0.15089]
[1779942246031,48.75,72803.02,0.0,-0.99921,0.0,0.15087]
[1779942246220,48.75,72803.02,0.0,-0.99921,0.0,0.15087]
[1779942246244,48.75,72802.62,0.0,-0.99921,0.0,0.1508]
[1779942247190,48.75,72802.62,0.0,-0.99921,0.0,0.1508]
[1779942247220,48.75,72802.62,0.0,-0.99921,0.0,0.1508]
[1779942248195,48.75,72809.78,0.0,-0.99921,0.0,0.15207]
[1779942250055,48.75,72811.91,0.0,-0.9992,0.0,0.15245]
[1779942250221,48.75,72811.91,0.0,-0.9992,0.0,0.15245]
[1779942250313,48.75,72812.48,0.0,-0.9992,0.0,0.15255]
[1779942251216,48.75,72816.5,0.0,-0.9992,0.0,0.15327]
[1779942252223,48.75,72822.93,0.0,-0.99919,0.0,0.15443]
[1779942254237,48.75,72825.33,0.0,-0.99919,0.0,0.15487]
[1779942255245,48.75,72828.03,0.0,-0.99919,0.0,0.15536]
[1779942260279,48.75,72831.6,0.0,-0.99918,0.0,0.15601]
[1779942260734,48.75,72831.6,0.0,-0.99918,0.0,0.15601]
[1779942260969,48.75,72831.6,0.0,-0.99918,0.0,0.15601]
[1779942264710,48.75,72830.21,0.0,-0.99919,0.0,0.15575]
[1779942264720,48.75,72830.21,0.0,-0.99919,0.0,0.15575]
[1779942265314,48.75,72826.2,0.0,-0.99919,0.0,0.15502]
[1779942266321,48.75,72821.08,0.0,-0.9992,0.0,0.1541]
[1779942267328,48.75,72807.68,0.0,-0.99921,0.0,0.15169]
[1779942268335,48.75,72801.95,0.0,-0.99921,0.0,0.15068]
[1779942271607,48.75,72801.83,0.0,-0.99921,0.0,0.15066]
[1779942271672,48.75,72797.5,0.0,-0.99922,0.0,0.14962]
[1779942272367,48.75,72793.83,0.0,-0.99922,0.0,0.14898]
[1779942273373,48.75,72800.45,0.0,-0.99922,0.0,0.15014]
[1779942274379,48.75,72801.39,0.0,-0.99922,0.0,0.15031]
[1779942275115,48.75,72801.39,0.0,-0.99922,0.0,0.15031]
[1779942280421,48.75,72798.54,0.0,-0.99922,0.0,0.14981]
[1779942282871,48.75,72799.39,0.0,-0.99922,0.0,0.14996]
[1779942282969,48.75,72799.39,0.0,-0.99922,0.0,0.14996]
[1779942283872,48.75,72798.75,0.0,-0.99922,0.0,0.14984]
[1779942283974,48.75,72798.75,0.0,-0.99922,0.0,0.14984]
[1779942284449,48.75,72799.34,0.0,-0.99922,0.0,0.14995]
[1779942287470,48.75,72802.03,0.0,-0.99922,0.0,0.15042]
[1779942289484,48.75,72799.79,0.0,-0.99922,0.0,0.15003]
[1779942289923,48.75,72799.79,0.0,-0.99922,0.0,0.15003]
[1779942289971,48.75,72799.79,0.0,-0.99922,0.0,0.15003]
[1779942290493,48.75,72796.39,0.0,-0.99922,0.0,0.14943]
[1779942291537,48.75,72790.38,0.0,-0.99923,0.0,0.14838]
[1779942292515,48.75,72782.26,0.0,-0.99924,0.0,0.14696]
[1779942293521,48.75,72781.11,0.0,-0.99924,0.0,0.14677]
[1779942296542,48.75,72789.06,0.0,-0.99923,0.0,0.14815]
[1779942297866,48.75,72789.64,0.0,-0.99923,0.0,0.14825]
[1779942297969,48.75,72789.64,0.0,-0.99923,0.0,0.14825]
[1779942298556,48.75,72792.11,0.0,-0.99923,0.0,0.14868]
[1779942298862,48.75,72792.11,0.0,-0.99923,0.0,0.14868]
[1779942298971,48.75,72792.11,0.0,-0.99923,0.0,0.14868]
[1779942300570,48.75,72789.69,0.0,-0.99923,0.0,0.14826]
[1779942301577,48.75,72786.88,0.0,-0.99923,0.0,0.14777]
[1779942303110,48.75,72785.82,0.0,-0.99923,0.0,0.14758]
[1779942303223,48.75,72785.82,0.0,-0.99923,0.0,0.14758]
[1779942303591,48.75,72785.76,0.0,-0.99923,0.0,0.14757]
[1779942304598,48.75,72782.64,0.0,-0.99923,0.0,0.14703]
[1779942305527,48.75,72782.64,0.0,-0.99923,0.0,0.14703]
[1779942305723,48.75,72782.64,0.0,-0.99923,0.0,0.14703]
[1779942305604,48.75,72779.93,0.0,-0.99924,0.0,0.14656]
[1779942306637,48.75,72762.17,0.0,-0.99925,0.0,0.14352]
[1779942307270,48.75,72762.17,0.0,-0.99925,0.0,0.14352]
[1779942307626,48.75,72755.33,0.0,-0.99926,0.0,0.14237]
[1779942308633,48.75,72751.09,0.0,-0.99926,0.0,0.14166]
[1779942309640,48.75,72765.48,0.0,-0.99925,0.0,0.14409]
[1779942310647,48.75,72770.03,0.0,-0.99925,0.0,0.14486]
[1779942310921,48.75,72770.03,0.0,-0.99925,0.0,0.14486]
[1779942314675,48.75,72775.66,0.0,-0.99924,0.0,0.14583]
[1779942315682,48.75,72779.02,0.0,-0.99924,0.0,0.1464]
[1779942316689,48.75,72781.7,0.0,-0.99924,0.0,0.14687]
[1779942317696,48.75,72773.83,0.0,-0.99924,0.0,0.14551]
[1779942318703,48.75,72769.14,0.0,-0.99925,0.0,0.14471]
[1779942319710,48.75,72766.39,0.0,-0.99925,0.0,0.14424]
[1779942321970,48.75,72766.31,0.0,-0.99925,0.0,0.14423]
[1779942322219,48.75,72766.31,0.0,-0.99925,0.0,0.14423]
[1779942322735,48.75,72765.85,0.0,-0.99925,0.0,0.14415]
[1779942324075,48.75,72765.19,0.0,-0.99925,0.0,0.14404]
[1779942324220,48.75,72765.19,0.0,-0.99925,0.0,0.14404]
[1779942327053,48.75,72768.51,0.0,-0.99925,0.0,0.1446]
[1779942327251,48.75,72768.51,0.0,-0.99925,0.0,0.1446]
[1779942327484,48.75,72768.51,0.0,-0.99925,0.0,0.1446]
[1779942327720,48.75,72768.51,0.0,-0.99925,0.0,0.1446]
[1779942327770,48.75,72771.03,0.0,-0.99925,0.0,0.14503]
[1779942332164,48.75,72770.3,0.0,-0.99925,0.0,0.14491]
[1779942332221,48.75,72770.3,0.0,-0.99925,0.0,0.14491]
[1779942332322,48.75,72765.45,0.0,-0.99925,0.0,0.14382]
[1779942332889,48.75,72765.45,0.0,-0.99925,0.0,0.14382]
[1779942332973,48.75,72765.45,0.0,-0.99925,0.0,0.14382]
[1779942337306,48.75,72766.22,0.0,-0.99925,0.0,0.14395]
[1779942337480,48.75,72766.22,0.0,-0.99925,0.0,0.14395]
[1779942337545,48.75,72765.34,0.0,-0.99925,0.0,0.1438]
[1779942338855,48.75,72763.08,0.0,-0.99925,0.0,0.14342]
[1779942340869,48.75,72760.54,0.0,-0.99926,0.0,0.14299]
[1779942341876,48.75,72753.42,0.0,-0.99926,0.0,0.14179]
[1779942342883,48.75,72754.84,0.0,-0.99926,0.0,0.14203]
[1779942343916,48.75,72754.84,0.0,-0.99926,0.0,0.14203]
[1779942343970,48.75,72754.84,0.0,-0.99926,0.0,0.14203]
[1779942349933,48.75,72754.13,0.0,-0.99926,0.0,0.14191]
[1779942351121,48.75,72754.13,0.0,-0.99926,0.0,0.14191]
[1779942351222,48.75,72754.13,0.0,-0.99926,0.0,0.14191]
[1779942354968,48.75,72761.34,0.0,-0.99926,0.0,0.14312]
[1779942356557,48.75,72761.34,0.0,-0.99926,0.0,0.14312]
[1779942356721,48.75,72761.34,0.0,-0.99926,0.0,0.14312]
[1779942356770,48.75,72762.02,0.0,-0.99926,0.0,0.14324]
[1779942357325,48.75,72762.02,0.0,-0.99926,0.0,0.14324]
[1779942357471,48.75,72762.02,0.0,-0.99926,0.0,0.14324]
[1779942361740,48.75,72761.78,0.0,-0.99926,0.0,0.1432]
[1779942361747,48.75,72755.8,0.0,-0.99926,0.0,0.14219]
[1779942361971,48.75,72755.8,0.0,-0.99926,0.0,0.14219]
[1779942362018,48.75,72755.89,0.0,-0.99926,0.0,0.1422]
[1779942362964,48.75,72755.89,0.0,-0.99926,0.0,0.1422]
[1779942363220,48.75,72755.89,0.0,-0.99926,0.0,0.1422]
[1779942364972,48.75,72756.53,0.0,-0.99926,0.0,0.14231]
[1779942365039,48.75,72756.64,0.0,-0.99926,0.0,0.14233]
[1779942367336,48.75,72756.82,0.0,-0.99926,0.0,0.14236]
[1779942367470,48.75,72756.82,0.0,-0.99926,0.0,0.14236]
[1779942367511,48.75,72755.11,0.0,-0.99926,0.0,0.14207]
[1779942368466,48.75,72755.11,0.0,-0.99926,0.0,0.14207]
[1779942368723,48.75,72755.11,0.0,-0.99926,0.0,0.14207]
[1779942368821,48.75,72757.53,0.0,-0.99926,0.0,0.14248]
[1779942371081,48.75,72748.47,0.0,-0.99927,0.0,0.14096]
[1779942372088,48.75,72737.13,0.0,-0.99928,0.0,0.13908]
[1779942373095,48.75,72735.81,0.0,-0.99928,0.0,0.13886]
[1779942374102,48.75,72739.61,0.0,-0.99928,0.0,0.13949]
[1779942375109,48.75,72745.57,0.0,-0.99927,0.0,0.14048]
[1779942377267,48.75,72747.06,0.0,-0.99927,0.0,0.14073]
[1779942377470,48.75,72747.06,0.0,-0.99927,0.0,0.14073]
[1779942377757,48.75,72747.06,0.0,-0.99927,0.0,0.14073]
[1779942377822,48.75,72749.87,0.0,-0.99927,0.0,0.1412]
[1779942377970,48.75,72749.87,0.0,-0.99927,0.0,0.1412]
[1779942380144,48.75,72742.76,0.0,-0.99927,0.0,0.14001]
[1779942381151,48.75,72731.91,0.0,-0.99928,0.0,0.13822]
[1779942382159,48.75,72724.43,0.0,-0.99929,0.0,0.137]
[1779942383165,48.75,72715.78,0.0,-0.9993,0.0,0.1356]
[1779942384172,48.75,72715.47,0.0,-0.9993,0.0,0.13555]
[1779942385181,48.75,72720.62,0.0,-0.99929,0.0,0.13639]
[1779942387194,48.75,72722.62,0.0,-0.99929,0.0,0.13671]
[1779942388201,48.75,72727.98,0.0,-0.99929,0.0,0.13758]
[1779942389208,48.75,72738.74,0.0,-0.99928,0.0,0.13935]
[1779942390219,48.75,72743.72,0.0,-0.99927,0.0,0.14017]
[1779942391226,48.75,72745.51,0.0,-0.99927,0.0,0.14021]
[1779942392233,48.75,72754.18,0.0,-0.99926,0.0,0.14166]
[1779942393240,48.75,72756.29,0.0,-0.99926,0.0,0.14201]
[1779942394249,48.75,72763.24,0.0,-0.99926,0.0,0.14319]
[1779942395322,48.75,72770.4,0.0,-0.99925,0.0,0.1444]
[1779942396289,48.75,72791.63,0.0,-0.99923,0.0,0.14806]
[1779942397296,48.75,72794.73,0.0,-0.99923,0.0,0.1486]
[1779942398303,48.75,72797.81,0.0,-0.99922,0.0,0.14914]
[1779942399314,48.75,72790.3,0.0,-0.99923,0.0,0.14783]
[1779942400319,48.75,72779.56,0.0,-0.99924,0.0,0.14597]
[1779942401327,48.75,72778.48,0.0,-0.99924,0.0,0.14578]
[1779942402333,48.75,72769.0,0.0,-0.99925,0.0,0.14416]
[1779942403340,48.75,72765.18,0.0,-0.99925,0.0,0.14351]
[1779942404346,48.75,72759.48,0.0,-0.99926,0.0,0.14255]
[1779942405354,48.75,72755.55,0.0,-0.99926,0.0,0.14189]
[1779942407368,48.75,72753.93,0.0,-0.99926,0.0,0.14162]
[1779942410390,48.75,72757.36,0.0,-0.99926,0.0,0.14219]
[1779942412404,48.75,72749.97,0.0,-0.99927,0.0,0.14096]
[1779942413412,48.75,72744.14,0.0,-0.99927,0.0,0.13999]
[1779942415749,48.75,72745.9,0.0,-0.99927,0.0,0.14028]
[1779942415821,48.75,72745.79,0.0,-0.99927,0.0,0.14026]
[1779942415969,48.75,72745.79,0.0,-0.99927,0.0,0.14026]
[1779942416432,48.75,72744.47,0.0,-0.99927,0.0,0.14004]
[1779942417439,48.75,72739.06,0.0,-0.99928,0.0,0.13915]
[1779942417931,48.75,72739.06,0.0,-0.99928,0.0,0.13915]
[1779942417971,48.75,72739.06,0.0,-0.99928,0.0,0.13915]
[1779942420460,48.75,72734.55,0.0,-0.99928,0.0,0.13841]
[1779942422595,48.75,72735.26,0.0,-0.99928,0.0,0.13852]
[1779942422722,48.75,72735.26,0.0,-0.99928,0.0,0.13852]
[1779942425110,48.75,72737.57,0.0,-0.99928,0.0,0.1389]
[1779942425220,48.75,72737.57,0.0,-0.99928,0.0,0.1389]
[1779942425498,48.75,72738.49,0.0,-0.99928,0.0,0.13905]
[1779942427513,48.75,72744.7,0.0,-0.99927,0.0,0.14008]
[1779942429546,48.75,72743.98,0.0,-0.99927,0.0,0.13996]
[1779942429722,48.75,72743.98,0.0,-0.99927,0.0,0.13996]
[1779942431542,48.75,72745.99,0.0,-0.99927,0.0,0.14029]
[1779942431962,48.75,72745.99,0.0,-0.99927,0.0,0.14029]
[1779942431970,48.75,72745.99,0.0,-0.99927,0.0,0.14029]
[1779942432685,48.75,72745.99,0.0,-0.99927,0.0,0.14029]
[1779942432719,48.75,72745.99,0.0,-0.99927,0.0,0.14029]
[1779942432721,48.75,72744.06,0.0,-0.99927,0.0,0.13997]
[1779942434563,48.75,72746.35,0.0,-0.99927,0.0,0.14035]
[1779942435676,48.75,72746.35,0.0,-0.99927,0.0,0.14035]
[1779942435723,48.75,72746.35,0.0,-0.99927,0.0,0.14035]
[1779942437861,48.75,72748.47,0.0,-0.99927,0.0,0.14071]
[1779942437585,48.75,72752.25,0.0,-0.99927,0.0,0.14134]
[1779942438015,48.75,72752.25,0.0,-0.99927,0.0,0.14134]
[1779942438592,48.75,72790.34,0.0,-0.99923,0.0,0.14784]
[1779942439264,48.75,72790.34,0.0,-0.99923,0.0,0.14784]
[1779942439600,48.75,72808.69,0.0,-0.99921,0.0,0.15106]
[1779942440607,48.75,72825.53,0.0,-0.9992,0.0,0.15407]
[1779942441614,48.75,72825.83,0.0,-0.99919,0.0,0.15413]
[1779942442468,48.75,72825.83,0.0,-0.99919,0.0,0.15413]
[1779942442621,48.75,72830.84,0.0,-0.99919,0.0,0.15504]
[1779942446650,48.75,72827.56,0.0,-0.99919,0.0,0.15444]
[1779942448664,48.75,72820.56,0.0,-0.9992,0.0,0.15318]
[1779942450678,48.75,72817.81,0.0,-0.9992,0.0,0.15269]
[1779942451685,48.75,72820.56,0.0,-0.9992,0.0,0.1529]
[1779942452692,48.75,72823.4,0.0,-0.9992,0.0,0.15341]
[1779942453699,48.75,72826.79,0.0,-0.9992,0.0,0.15403]
[1779942455713,48.75,72829.79,0.0,-0.99919,0.0,0.15457]
[1779942456720,48.75,72832.07,0.0,-0.99919,0.0,0.15498]
[1779942457727,48.75,72834.84,0.0,-0.99919,0.0,0.15548]
[1779942458734,48.75,72831.31,0.0,-0.99919,0.0,0.15484]
[1779942459741,48.75,72833.68,0.0,-0.99919,0.0,0.15527]
[1779942460748,48.75,72830.79,0.0,-0.99919,0.0,0.15475]
[1779942462763,48.75,72820.0,0.0,-0.9992,0.0,0.1528]
[1779942463769,48.75,72817.95,0.0,-0.9992,0.0,0.15244]
[1779942464737,48.75,72817.95,0.0,-0.9992,0.0,0.15244]
[1779942464777,48.75,72818.69,0.0,-0.9992,0.0,0.15257]
[1779942464969,48.75,72818.69,0.0,-0.9992,0.0,0.15257]
[1779942465766,48.75,72818.69,0.0,-0.9992,0.0,0.15257]
[1779942465784,48.75,72822.9,0.0,-0.9992,0.0,0.15332]
[1779942465970,48.75,72822.9,0.0,-0.9992,0.0,0.15332]
[1779942470819,48.75,72818.53,0.0,-0.9992,0.0,0.15254]
[1779942470998,48.75,72818.53,0.0,-0.9992,0.0,0.15254]
[1779942471219,48.75,72818.53,0.0,-0.9992,0.0,0.15254]
[1779942471537,48.75,72818.53,0.0,-0.9992,0.0,0.15254]
[1779942471721,48.75,72818.53,0.0,-0.9992,0.0,0.15254]
[1779942471826,48.75,72818.18,0.0,-0.9992,0.0,0.15248]
[1779942472833,48.75,72821.28,0.0,-0.9992,0.0,0.15303]
[1779942477868,48.75,72821.46,0.0,-0.9992,0.0,0.15307]
[1779942480891,48.75,72825.63,0.0,-0.9992,0.0,0.15382]
[1779942481898,48.75,72819.97,0.0,-0.9992,0.0,0.1528]
[1779942482514,48.75,72819.97,0.0,-0.9992,0.0,0.1528]
[1779942482905,48.75,72815.34,0.0,-0.99921,0.0,0.15197]
[1779942483645,48.75,72815.34,0.0,-0.99921,0.0,0.15197]
[1779942484420,48.75,72816.16,0.0,-0.99921,0.0,0.15212]
[1779942484825,48.75,72816.16,0.0,-0.99921,0.0,0.15212]
[1779942484919,48.75,72818.68,0.0,-0.9992,0.0,0.15257]
[1779942485926,48.75,72824.66,0.0,-0.9992,0.0,0.15364]
[1779942486933,48.75,72828.25,0.0,-0.99919,0.0,0.15429]
[1779942487551,48.75,72828.25,0.0,-0.99919,0.0,0.15429]
[1779942487723,48.75,72828.25,0.0,-0.99919,0.0,0.15429]
[1779942487940,48.75,72830.7,0.0,-0.99919,0.0,0.15473]
[1779942492136,48.75,72830.75,0.0,-0.99919,0.0,0.15474]
[1779942492221,48.75,72830.75,0.0,-0.99919,0.0,0.15474]
[1779942492299,48.75,72832.18,0.0,-0.99919,0.0,0.155]
[1779942494206,48.75,72833.81,0.0,-0.99919,0.0,0.1553]
[1779942494218,48.75,72833.81,0.0,-0.99919,0.0,0.1553]
[1779942494307,48.75,72835.73,0.0,-0.99919,0.0,0.15565]
[1779942494989,48.75,72837.57,0.0,-0.99918,0.0,0.15598]
[1779942496630,48.75,72837.57,0.0,-0.99918,0.0,0.15598]
[1779942496731,48.75,72837.57,0.0,-0.99918,0.0,0.15598]
[1779942502039,48.75,72840.46,0.0,-0.99918,0.0,0.15651]
[1779942503046,48.75,72844.07,0.0,-0.99918,0.0,0.15717]
[1779942504649,48.75,72844.07,0.0,-0.99918,0.0,0.15717]
[1779942504721,48.75,72844.07,0.0,-0.99918,0.0,0.15717]
[1779942504818,48.75,72847.48,0.0,-0.99917,0.0,0.1578]
[1779942505400,48.75,72847.48,0.0,-0.99917,0.0,0.1578]
[1779942505469,48.75,72847.48,0.0,-0.99917,0.0,0.1578]
[1779942507074,48.75,72844.35,0.0,-0.99918,0.0,0.15722]
[1779942509090,48.75,72835.57,0.0,-0.99919,0.0,0.15562]
[1779942510331,48.75,72835.57,0.0,-0.99919,0.0,0.15562]
[1779942510472,48.75,72835.57,0.0,-0.99919,0.0,0.15562]
[1779942510487,48.75,72827.42,0.0,-0.99919,0.0,0.15414]
[1779942511102,48.75,72831.52,0.0,-0.99919,0.0,0.1546]
[1779942512133,48.75,72831.52,0.0,-0.99919,0.0,0.1546]
[1779942512219,48.75,72831.52,0.0,-0.99919,0.0,0.1546]
[1779942512320,48.75,72833.48,0.0,-0.99919,0.0,0.15496]
[1779942513116,48.75,72830.32,0.0,-0.99919,0.0,0.15439]
[1779942514123,48.75,72827.56,0.0,-0.9992,0.0,0.15389]
[1779942517144,48.75,72829.25,0.0,-0.99919,0.0,0.15419]
[1779942518373,48.75,72829.25,0.0,-0.99919,0.0,0.15419]
[1779942518392,48.75,72829.97,0.0,-0.99919,0.0,0.15432]
[1779942519158,48.75,72802.8,0.0,-0.99922,0.0,0.14948]
[1779942520165,48.75,72797.99,0.0,-0.99923,0.0,0.14864]
[1779942522347,48.75,72799.39,0.0,-0.99922,0.0,0.14888]
[1779942522400,48.75,72806.48,0.0,-0.99922,0.0,0.15013]
[1779942523194,48.75,72813.71,0.0,-0.99921,0.0,0.15141]
[1779942524886,48.75,72814.46,0.0,-0.99921,0.0,0.15154]
[1779942526082,48.75,72815.76,0.0,-0.99921,0.0,0.15177]
[1779942526221,48.75,72815.76,0.0,-0.99921,0.0,0.15177]
[1779942526273,48.75,72817.9,0.0,-0.99921,0.0,0.15215]
[1779942527225,48.75,72820.28,0.0,-0.9992,0.0,0.15258]
[1779942528238,48.75,72826.19,0.0,-0.9992,0.0,0.15364]
[1779942529245,48.75,72831.88,0.0,-0.99919,0.0,0.15467]
[1779942530251,48.75,72831.88,0.0,-0.99919,0.0,0.15467]
[1779942530469,48.75,72831.88,0.0,-0.99919,0.0,0.15467]
[1779942530499,48.75,72831.83,0.0,-0.99919,0.0,0.15466]
[1779942532944,48.75,72831.36,0.0,-0.99919,0.0,0.15458]
[1779942532969,48.75,72831.36,0.0,-0.99919,0.0,0.15458]
[1779942534280,48.75,72837.73,0.0,-0.99919,0.0,0.15573]
[1779942535287,48.75,72841.5,0.0,-0.99918,0.0,0.15642]
[1779942536119,48.75,72841.5,0.0,-0.99918,0.0,0.15642]
[1779942536219,48.75,72841.5,0.0,-0.99918,0.0,0.15642]
[1779942536294,48.75,72844.22,0.0,-0.99918,0.0,0.15692]
[1779942537835,48.75,72844.22,0.0,-0.99918,0.0,0.15692]
[1779942537955,48.75,72844.22,0.0,-0.99918,0.0,0.15692]
[1779942537891,48.75,72846.14,0.0,-0.99918,0.0,0.15727]
[1779942539315,48.75,72849.06,0.0,-0.99917,0.0,0.15781]
[1779942540325,48.75,72853.79,0.0,-0.99917,0.0,0.15869]
[1779942541332,48.75,72862.44,0.0,-0.99916,0.0,0.1603]
[1779942542339,48.75,72865.22,0.0,-0.99916,0.0,0.16082]
[1779942544353,48.75,72869.93,0.0,-0.99915,0.0,0.1617]
[1779942546024,48.75,72869.93,0.0,-0.99915,0.0,0.1617]
[1779942545359,48.75,72871.91,0.0,-0.99915,0.0,0.16208]
[1779942546224,48.75,72871.91,0.0,-0.99915,0.0,0.16208]
[1779942546515,48.75,72871.91,0.0,-0.99915,0.0,0.16208]
[1779942546721,48.75,72871.91,0.0,-0.99915,0.0,0.16208]
[1779942546823,48.75,72873.68,0.0,-0.99915,0.0,0.16241]
[1779942547374,48.75,72875.45,0.0,-0.99915,0.0,0.16275]
[1779942550395,48.75,72877.69,0.0,-0.99914,0.0,0.16317]
[1779942551402,48.75,72874.12,0.0,-0.99915,0.0,0.1625]
[1779942552073,48.75,72874.12,0.0,-0.99915,0.0,0.1625]
[1779942552219,48.75,72874.12,0.0,-0.99915,0.0,0.1625]
[1779942552409,48.75,72875.01,0.0,-0.99915,0.0,0.16266]
[1779942553171,48.75,72875.01,0.0,-0.99915,0.0,0.16266]
[1779942553220,48.75,72875.01,0.0,-0.99915,0.0,0.16266]
[1779942554695,48.75,72875.06,0.0,-0.99915,0.0,0.16267]
[1779942554720,48.75,72875.06,0.0,-0.99915,0.0,0.16267]
[1779942554741,48.75,72878.4,0.0,-0.99914,0.0,0.16331]
[1779942555429,48.75,72880.26,0.0,-0.99914,0.0,0.16366]
[1779942556259,48.75,72880.26,0.0,-0.99914,0.0,0.16366]
[1779942556471,48.75,72880.26,0.0,-0.99914,0.0,0.16366]
[1779942556572,48.75,72881.14,0.0,-0.99914,0.0,0.16383]
[1779942557893,48.75,72881.14,0.0,-0.99914,0.0,0.16383]
[1779942557973,48.75,72881.14,0.0,-0.99914,0.0,0.16383]
[1779942558450,48.75,72883.32,0.0,-0.99914,0.0,0.16425]
[1779942559458,48.75,72885.52,0.0,-0.99914,0.0,0.16467]
[1779942560578,48.75,72885.52,0.0,-0.99914,0.0,0.16467]
[1779942560667,48.75,72885.52,0.0,-0.99914,0.0,0.16467]
[1779942560678,48.75,72884.57,0.0,-0.99914,0.0,0.16449]
[1779942561472,48.75,72887.22,0.0,-0.99913,0.0,0.16499]
[1779942562057,48.75,72887.22,0.0,-0.99913,0.0,0.16499]
[1779942562219,48.75,72887.22,0.0,-0.99913,0.0,0.16499]
[1779942562478,48.75,72884.45,0.0,-0.99914,0.0,0.16446]
[1779942563486,48.75,72887.26,0.0,-0.99913,0.0,0.165]
[1779942564493,48.75,72885.8,0.0,-0.99914,0.0,0.16472]
[1779942565500,48.75,72884.69,0.0,-0.99914,0.0,0.16451]
[1779942566507,48.75,72882.93,0.0,-0.99914,0.0,0.16417]
[1779942567217,48.75,72882.93,0.0,-0.99914,0.0,0.16417]
[1779942567469,48.75,72882.93,0.0,-0.99914,0.0,0.16417]
[1779942567514,48.75,72890.22,0.0,-0.99913,0.0,0.16557]
[1779942570535,48.75,72887.3,0.0,-0.99913,0.0,0.16501]
[1779942571486,48.75,72887.3,0.0,-0.99913,0.0,0.16501]
[1779942571722,48.75,72887.3,0.0,-0.99913,0.0,0.16501]
[1779942571821,48.75,72884.04,0.0,-0.99914,0.0,0.16409]
[1779942572549,48.75,72880.75,0.0,-0.99914,0.0,0.16347]
[1779942573556,48.75,72885.17,0.0,-0.99914,0.0,0.16431]
[1779942574667,48.75,72885.17,0.0,-0.99914,0.0,0.16431]
[1779942574723,48.75,72885.17,0.0,-0.99914,0.0,0.16431]
[1779942574768,48.75,72891.34,0.0,-0.99913,0.0,0.16549]
[1779942577588,48.75,72895.49,0.0,-0.99913,0.0,0.16629]
[1779942579495,48.75,72894.88,0.0,-0.99913,0.0,0.16618]
[1779942579722,48.75,72894.88,0.0,-0.99913,0.0,0.16618]
[1779942579803,48.75,72888.86,0.0,-0.99913,0.0,0.16502]
[1779942580611,48.75,72887.26,0.0,-0.99913,0.0,0.16471]
[1779942581619,48.75,72888.38,0.0,-0.99913,0.0,0.16492]
[1779942582608,48.75,72888.38,0.0,-0.99913,0.0,0.16492]
[1779942582721,48.75,72888.38,0.0,-0.99913,0.0,0.16492]
[1779942582822,48.75,72890.72,0.0,-0.99913,0.0,0.16537]
[1779942583633,48.75,72893.23,0.0,-0.99913,0.0,0.16586]
[1779942584647,48.75,72890.2,0.0,-0.99913,0.0,0.16527]
[1779942585650,48.75,72888.75,0.0,-0.99913,0.0,0.165]
[1779942586738,48.75,72888.75,0.0,-0.99913,0.0,0.165]
[1779942586970,48.75,72888.75,0.0,-0.99913,0.0,0.165]
[1779942587026,48.75,72891.44,0.0,-0.99913,0.0,0.16551]
[1779942587663,48.75,72895.69,0.0,-0.99913,0.0,0.16633]
[1779942589678,48.75,72893.96,0.0,-0.99913,0.0,0.166]
[1779942590787,48.75,72893.96,0.0,-0.99913,0.0,0.166]
[1779942590907,48.75,72893.96,0.0,-0.99913,0.0,0.166]
[1779942590969,48.75,72893.96,0.0,-0.99913,0.0,0.166]
[1779942590997,48.75,72893.17,0.0,-0.99913,0.0,0.16585]
[1779942591692,48.75,72890.35,0.0,-0.99913,0.0,0.1653]
[1779942596070,48.75,72891.86,0.0,-0.99913,0.0,0.16559]
[1779942596727,48.75,72890.44,0.0,-0.99913,0.0,0.16532]
[1779942598058,48.75,72890.44,0.0,-0.99913,0.0,0.16532]
[1779942598218,48.75,72889.98,0.0,-0.99913,0.0,0.16523]
[1779942599748,48.75,72891.96,0.0,-0.99913,0.0,0.16561]
[1779942600755,48.75,72876.54,0.0,-0.99915,0.0,0.16267]
[1779942601762,48.75,72872.7,0.0,-0.99915,0.0,0.16194]
[1779942602295,48.75,72872.7,0.0,-0.99915,0.0,0.16194]
[1779942603787,48.75,72868.14,0.0,-0.99916,0.0,0.16108]
[1779942604176,48.75,72868.14,0.0,-0.99916,0.0,0.16108]
[1779942604796,48.75,72857.54,0.0,-0.99917,0.0,0.1591]
[1779942605801,48.75,72844.95,0.0,-0.99918,0.0,0.15677]
[1779942606808,48.75,72841.88,0.0,-0.99918,0.0,0.15621]
[1779942607814,48.75,72850.4,0.0,-0.99917,0.0,0.15778]
[1779942608822,48.75,72856.62,0.0,-0.99917,0.0,0.15893]
[1779942609829,48.75,72850.43,0.0,-0.99917,0.0,0.15778]
[1779942611031,48.75,72850.43,0.0,-0.99917,0.0,0.15778]
[1779942611060,48.75,72847.68,0.0,-0.99918,0.0,0.15728]
[1779942611227,48.75,72847.68,0.0,-0.99918,0.0,0.15728]
[1779942611844,48.75,72852.64,0.0,-0.99917,0.0,0.15819]
[1779942612573,48.75,72852.64,0.0,-0.99917,0.0,0.15819]
[1779942612721,48.75,72852.64,0.0,-0.99917,0.0,0.15819]
[1779942612850,48.75,72857.58,0.0,-0.99917,0.0,0.15911]
[1779942614746,48.75,72858.44,0.0,-0.99917,0.0,0.15927]
[1779942614971,48.75,72858.44,0.0,-0.99917,0.0,0.15927]
[1779942615872,48.75,72862.15,0.0,-0.99916,0.0,0.15996]
[1779942618968,48.75,72862.45,0.0,-0.99916,0.0,0.16001]
[1779942619037,48.75,72861.47,0.0,-0.99916,0.0,0.15983]
[1779942619219,48.75,72861.47,0.0,-0.99916,0.0,0.15983]
[1779942621914,48.75,72856.32,0.0,-0.99917,0.0,0.15887]
[1779942623928,48.75,72861.28,0.0,-0.99916,0.0,0.1598]
[1779942626949,48.75,72865.98,0.0,-0.99916,0.0,0.16068]
[1779942627956,48.75,72869.69,0.0,-0.99915,0.0,0.16137]
[1779942628963,48.75,72875.8,0.0,-0.99915,0.0,0.16253]
[1779942630977,48.75,72884.39,0.0,-0.99914,0.0,0.16416]
[1779942631984,48.75,72886.75,0.0,-0.99914,0.0,0.16432]
[1779942632991,48.75,72883.78,0.0,-0.99914,0.0,0.16375]
[1779942639035,48.75,72883.0,0.0,-0.99914,0.0,0.1636]
[1779942640786,48.75,72883.15,0.0,-0.99914,0.0,0.16363]
[1779942644226,48.75,72881.8,0.0,-0.99914,0.0,0.16338]
[1779942645077,48.75,72876.36,0.0,-0.99915,0.0,0.16234]
[1779942646418,48.75,72875.87,0.0,-0.99915,0.0,0.16225]
[1779942646470,48.75,72875.87,0.0,-0.99915,0.0,0.16225]
[1779942647091,48.75,72875.83,0.0,-0.99915,0.0,0.16224]
[1779942649071,48.75,72876.86,0.0,-0.99915,0.0,0.16244]
[1779942649220,48.75,72875.31,0.0,-0.99915,0.0,0.16214]
[1779942650112,48.75,72871.51,0.0,-0.99915,0.0,0.16143]
[1779942653133,48.75,72876.58,0.0,-0.99915,0.0,0.16239]
[1779942654511,48.75,72875.8,0.0,-0.99915,0.0,0.16224]
[1779942654730,48.75,72875.8,0.0,-0.99915,0.0,0.16224]
[1779942654997,48.75,72875.8,0.0,-0.99915,0.0,0.16224]
[1779942655148,48.75,72875.54,0.0,-0.99915,0.0,0.16219]
[1779942655220,48.75,72875.54,0.0,-0.99915,0.0,0.16219]
[1779942656154,48.75,72871.33,0.0,-0.99915,0.0,0.16139]
[1779942658169,48.75,72868.77,0.0,-0.99916,0.0,0.16091]
[1779942659069,48.75,72868.77,0.0,-0.99916,0.0,0.16091]
[1779942659219,48.75,72868.77,0.0,-0.99916,0.0,0.16091]
[1779942663203,48.75,72876.33,0.0,-0.99915,0.0,0.16234]
[1779942664210,48.75,72884.77,0.0,-0.99914,0.0,0.16394]
[1779942665631,48.75,72884.77,0.0,-0.99914,0.0,0.16394]
[1779942665721,48.75,72884.77,0.0,-0.99914,0.0,0.16394]
[1779942665794,48.75,72886.41,0.0,-0.99914,0.0,0.16426]
[1779942667497,48.75,72887.71,0.0,-0.99914,0.0,0.1645]
[1779942667723,48.75,72887.71,0.0,-0.99914,0.0,0.1645]
[1779942667824,48.75,72887.11,0.0,-0.99914,0.0,0.16439]
[1779942668238,48.75,72891.27,0.0,-0.99913,0.0,0.16519]
[1779942669245,48.75,72897.73,0.0,-0.99913,0.0,0.16643]
[1779942670254,48.75,72899.89,0.0,-0.99912,0.0,0.16685]
[1779942671328,48.75,72899.89,0.0,-0.99912,0.0,0.16685]
[1779942671470,48.75,72899.89,0.0,-0.99912,0.0,0.16685]
[1779942673275,48.75,72897.16,0.0,-0.99913,0.0,0.16632]
[1779942676875,48.75,72897.23,0.0,-0.99913,0.0,0.16634]
[1779942676971,48.75,72897.23,0.0,-0.99913,0.0,0.16634]
[1779942677072,48.75,72901.18,0.0,-0.99912,0.0,0.1671]
[1779942677935,48.75,72901.18,0.0,-0.99912,0.0,0.1671]
[1779942677970,48.75,72901.18,0.0,-0.99912,0.0,0.1671]
[1779942678037,48.75,72902.08,0.0,-0.99912,0.0,0.16728]
[1779942681331,48.75,72905.54,0.0,-0.99912,0.0,0.16795]
[1779942682338,48.75,72908.16,0.0,-0.99911,0.0,0.16846]
[1779942684272,48.75,72908.38,0.0,-0.99911,0.0,0.1685]
[1779942684469,48.75,72908.38,0.0,-0.99911,0.0,0.1685]
[1779942684561,48.75,72905.52,0.0,-0.99912,0.0,0.16795]
[1779942686366,48.75,72908.57,0.0,-0.99911,0.0,0.16854]
[1779942687275,48.75,72908.57,0.0,-0.99911,0.0,0.16854]
[1779942687471,48.75,72908.57,0.0,-0.99911,0.0,0.16854]
[1779942687535,48.75,72908.57,0.0,-0.99911,0.0,0.16854]
[1779942687719,48.75,72908.57,0.0,-0.99911,0.0,0.16854]
[1779942687821,48.75,72909.39,0.0,-0.99911,0.0,0.1687]
[1779942690395,48.75,72904.59,0.0,-0.99912,0.0,0.16776]
[1779942691423,48.75,72904.59,0.0,-0.99912,0.0,0.16776]
[1779942691470,48.75,72904.59,0.0,-0.99912,0.0,0.16776]
[1779942694424,48.75,72882.65,0.0,-0.99914,0.0,0.16325]
[1779942695430,48.75,72875.77,0.0,-0.99915,0.0,0.16194]
[1779942696437,48.75,72875.09,0.0,-0.99915,0.0,0.16182]
[1779942697444,48.75,72879.12,0.0,-0.99915,0.0,0.16258]
[1779942700791,48.75,72879.9,0.0,-0.99915,0.0,0.16273]
[1779942700970,48.75,72879.9,0.0,-0.99915,0.0,0.16273]
[1779942701033,48.75,72877.37,0.0,-0.99915,0.0,0.16225]
[1779942701472,48.75,72882.48,0.0,-0.99914,0.0,0.16322]
[1779942702478,48.75,72886.35,0.0,-0.99914,0.0,0.16395]
[1779942704766,48.75,72888.01,0.0,-0.99914,0.0,0.16427]
[1779942704968,48.75,72888.01,0.0,-0.99914,0.0,0.16427]
[1779942704995,48.75,72888.6,0.0,-0.99914,0.0,0.16438]
[1779942708521,48.75,72892.71,0.0,-0.99913,0.0,0.16517]
[1779942709233,48.75,72892.71,0.0,-0.99913,0.0,0.16517]
[1779942709469,48.75,72892.71,0.0,-0.99913,0.0,0.16517]
[1779942712727,48.75,72894.54,0.0,-0.99913,0.0,0.16552]
[1779942712971,48.75,72894.54,0.0,-0.99913,0.0,0.16552]
[1779942713001,48.75,72895.59,0.0,-0.99913,0.0,0.16573]
[1779942713556,48.75,72899.6,0.0,-0.99912,0.0,0.1665]
[1779942714563,48.75,72903.84,0.0,-0.99912,0.0,0.16732]
[1779942716976,48.75,72905.94,0.0,-0.99912,0.0,0.16773]
[1779942717232,48.75,72905.94,0.0,-0.99912,0.0,0.16773]
[1779942717584,48.75,72910.77,0.0,-0.99911,0.0,0.16868]
[1779942720606,48.75,72918.24,0.0,-0.9991,0.0,0.17014]
[1779942721613,48.75,72921.43,0.0,-0.9991,0.0,0.17077]
[1779942723834,48.75,72922.87,0.0,-0.9991,0.0,0.17106]
[1779942723969,48.75,72922.87,0.0,-0.9991,0.0,0.17106]
[1779942726235,48.75,72922.68,0.0,-0.9991,0.0,0.17102]
[1779942726469,48.75,72923.65,0.0,-0.9991,0.0,0.17121]
[1779942726648,48.75,72923.4,0.0,-0.9991,0.0,0.17116]
[1779942730680,48.75,72942.87,0.0,-0.99908,0.0,0.17507]
[1779942731687,48.75,72948.25,0.0,-0.99907,0.0,0.17616]
[1779942732694,48.75,72947.17,0.0,-0.99907,0.0,0.17594]
[1779942734708,48.75,72951.13,0.0,-0.99907,0.0,0.17675]
[1779942735715,48.75,72954.75,0.0,-0.99906,0.0,0.17749]
[1779942737729,48.75,72953.64,0.0,-0.99906,0.0,0.17726]
[1779942741757,48.75,72951.24,0.0,-0.99907,0.0,0.17677]
[1779942743332,48.75,72950.7,0.0,-0.99907,0.0,0.17666]
[1779942743469,48.75,72950.7,0.0,-0.99907,0.0,0.17666]
[1779942745785,48.75,72955.6,0.0,-0.99906,0.0,0.17766]
[1779942747933,48.75,72954.77,0.0,-0.99906,0.0,0.17749]
[1779942747969,48.75,72954.77,0.0,-0.99906,0.0,0.17749]
[1779942748028,48.75,72952.24,0.0,-0.99907,0.0,0.17697]
[1779942748517,48.75,72952.24,0.0,-0.99907,0.0,0.17697]
[1779942748723,48.75,72952.24,0.0,-0.99907,0.0,0.17697]
[1779942748806,48.75,72952.1,0.0,-0.99907,0.0,0.17694]
[1779942752835,48.75,72953.55,0.0,-0.99907,0.0,0.17693]
[1779942754849,48.75,72941.52,0.0,-0.99908,0.0,0.17449]
[1779942755856,48.75,72937.3,0.0,-0.99908,0.0,0.17364]
[1779942756863,48.75,72939.22,0.0,-0.99908,0.0,0.17402]
[1779942757870,48.75,72942.19,0.0,-0.99908,0.0,0.17462]
[1779942758708,48.75,72942.19,0.0,-0.99908,0.0,0.17462]
[1779942758721,48.75,72942.19,0.0,-0.99908,0.0,0.17462]
[1779942758877,48.75,72945.16,0.0,-0.99908,0.0,0.17522]
[1779942759884,48.75,72947.65,0.0,-0.99907,0.0,0.17573]
[1779942760944,48.75,72947.65,0.0,-0.99907,0.0,0.17573]
[1779942760969,48.75,72947.65,0.0,-0.99907,0.0,0.17573]
[1779942761024,48.75,72950.29,0.0,-0.99907,0.0,0.17627]
[1779942761748,48.75,72950.29,0.0,-0.99907,0.0,0.17627]
[1779942761974,48.75,72950.29,0.0,-0.99907,0.0,0.17627]
[1779942762905,48.75,72956.33,0.0,-0.99906,0.0,0.1775]
[1779942763912,48.75,72953.57,0.0,-0.99907,0.0,0.17693]
[1779942766826,48.75,72954.5,0.0,-0.99906,0.0,0.17712]
[1779942766970,48.75,72954.5,0.0,-0.99906,0.0,0.17712]
[1779942767432,48.75,72954.49,0.0,-0.99906,0.0,0.17712]
[1779942767471,48.75,72954.49,0.0,-0.99906,0.0,0.17712]
[1779942767940,48.75,72952.83,0.0,-0.99907,0.0,0.17678]
[1779942768947,48.75,72959.09,0.0,-0.99906,0.0,0.17807]
[1779942769954,48.75,72955.3,0.0,-0.99906,0.0,0.17729]
[1779942770633,48.75,72955.3,0.0,-0.99906,0.0,0.17729]
[1779942770720,48.75,72955.3,0.0,-0.99906,0.0,0.17729]
[1779942770961,48.75,72951.97,0.0,-0.99907,0.0,0.17661]
[1779942771968,48.75,72954.51,0.0,-0.99906,0.0,0.17713]
[1779942773547,48.75,72954.67,0.0,-0.99906,0.0,0.17716]
[1779942773720,48.75,72954.67,0.0,-0.99906,0.0,0.17716]
[1779942773982,48.75,72955.77,0.0,-0.99906,0.0,0.17738]
[1779942775716,48.75,72956.0,0.0,-0.99906,0.0,0.17743]
[1779942775971,48.75,72956.0,0.0,-0.99906,0.0,0.17743]
[1779942780949,48.75,72955.98,0.0,-0.99906,0.0,0.17743]
[1779942780969,48.75,72955.98,0.0,-0.99906,0.0,0.17743]
[1779942781681,48.75,72958.01,0.0,-0.99906,0.0,0.17784]
[1779942781720,48.75,72958.01,0.0,-0.99906,0.0,0.17784]
[1779942782039,48.75,72956.33,0.0,-0.99906,0.0,0.1775]
[1779942785061,48.75,72959.03,0.0,-0.99906,0.0,0.17805]
[1779942786068,48.75,72956.7,0.0,-0.99906,0.0,0.17757]
[1779942787285,48.75,72956.7,0.0,-0.99906,0.0,0.17757]
[1779942794798,48.75,72956.33,0.0,-0.99906,0.0,0.1775]
[1779942794969,48.75,72956.33,0.0,-0.99906,0.0,0.1775]
[1779942800166,48.75,72954.72,0.0,-0.99906,0.0,0.17717]
[1779942800682,48.75,72954.72,0.0,-0.99906,0.0,0.17717]
[1779942800723,48.75,72954.72,0.0,-0.99906,0.0,0.17717]
[1779942800967,48.75,72954.72,0.0,-0.99906,0.0,0.17717]
[1779942801221,48.75,72954.72,0.0,-0.99906,0.0,0.17717]
[1779942801173,48.75,72954.7,0.0,-0.99906,0.0,0.17717]
[1779942802180,48.75,72957.39,0.0,-0.99906,0.0,0.17772]
[1779942807215,48.75,72957.39,0.0,-0.99906,0.0,0.17772]
[1779942807377,48.75,72957.39,0.0,-0.99906,0.0,0.17772]
[1779942807469,48.75,72957.39,0.0,-0.99906,0.0,0.17772]
[1779942808222,48.75,72961.85,0.0,-0.99906,0.0,0.17863]
[1779942810238,48.75,72963.41,0.0,-0.99905,0.0,0.17896]
[1779942812252,48.75,72964.99,0.0,-0.99905,0.0,0.17897]
[1779942814110,48.75,72963.93,0.0,-0.99905,0.0,0.17875]
[1779942814221,48.75,72963.93,0.0,-0.99905,0.0,0.17875]
[1779942814588,48.75,72964.06,0.0,-0.99905,0.0,0.17878]
[1779942814721,48.75,72964.06,0.0,-0.99905,0.0,0.17878]
[1779942815273,48.75,72964.44,0.0,-0.99905,0.0,0.17886]
[1779942820308,48.75,72964.07,0.0,-0.99905,0.0,0.17878]
[1779942823191,48.75,72963.49,0.0,-0.99906,0.0,0.17866]
[1779942823219,48.75,72963.49,0.0,-0.99906,0.0,0.17866]
[1779942823337,48.75,72967.07,0.0,-0.99905,0.0,0.1794]
[1779942824342,48.75,72970.69,0.0,-0.99905,0.0,0.18015]
[1779942828370,48.75,72967.1,0.0,-0.99905,0.0,0.17941]
[1779942829826,48.75,72967.1,0.0,-0.99905,0.0,0.17941]
[1779942829969,48.75,72967.1,0.0,-0.99905,0.0,0.17941]
[1779942831003,48.75,72966.09,0.0,-0.99905,0.0,0.1792]
[1779942831219,48.75,72966.09,0.0,-0.99905,0.0,0.1792]
[1779942831255,48.75,72969.44,0.0,-0.99905,0.0,0.17989]
[1779942831392,48.75,72972.92,0.0,-0.99904,0.0,0.18061]
[1779942833617,48.75,72975.11,0.0,-0.99904,0.0,0.18107]
[1779942833719,48.75,72975.11,0.0,-0.99904,0.0,0.18107]
[1779942835419,48.75,72980.23,0.0,-0.99904,0.0,0.18214]
[1779942837522,48.75,72981.92,0.0,-0.99903,0.0,0.18249]
[1779942837720,48.75,72981.92,0.0,-0.99903,0.0,0.18249]
[1779942838437,48.75,72981.09,0.0,-0.99903,0.0,0.18232]
[1779942838471,48.75,72981.09,0.0,-0.99903,0.0,0.18232]
[1779942838538,48.75,72980.16,0.0,-0.99904,0.0,0.18213]
[1779942839447,48.75,72975.19,0.0,-0.99904,0.0,0.18109]
[1779942842468,48.75,72979.21,0.0,-0.99904,0.0,0.18193]
[1779942845235,48.75,72979.41,0.0,-0.99904,0.0,0.18197]
[1779942845469,48.75,72978.86,0.0,-0.99904,0.0,0.18185]
[1779942848677,48.75,72977.31,0.0,-0.99904,0.0,0.18153]
[1779942848719,48.75,72977.31,0.0,-0.99904,0.0,0.18153]
[1779942849488,48.75,72975.26,0.0,-0.99904,0.0,0.1811]
[1779942849719,48.75,72975.26,0.0,-0.99904,0.0,0.1811]
[1779942850069,48.75,72973.31,0.0,-0.99904,0.0,0.18069]
[1779942856285,48.75,72973.4,0.0,-0.99904,0.0,0.18071]
[1779942856469,48.75,72973.38,0.0,-0.99904,0.0,0.18071]
[1779942860041,48.75,72973.78,0.0,-0.99904,0.0,0.18079]
[1779942860220,48.75,72973.78,0.0,-0.99904,0.0,0.18079]
[1779942860257,48.75,72980.24,0.0,-0.99904,0.0,0.18214]
[1779942860999,48.75,72980.24,0.0,-0.99904,0.0,0.18214]
[1779942861218,48.75,72980.24,0.0,-0.99904,0.0,0.18214]
[1779942861260,48.75,72979.85,0.0,-0.99904,0.0,0.18206]
[1779942863767,48.75,72981.5,0.0,-0.99903,0.0,0.18241]
[1779942863969,48.75,72981.5,0.0,-0.99903,0.0,0.18241]
[1779942864070,48.75,72975.36,0.0,-0.99904,0.0,0.18112]
[1779942864578,48.75,72975.36,0.0,-0.99904,0.0,0.18112]
[1779942864720,48.75,72975.36,0.0,-0.99904,0.0,0.18112]
[1779942864754,48.75,72973.39,0.0,-0.99904,0.0,0.18071]
[1779942869378,48.75,72973.54,0.0,-0.99904,0.0,0.18074]
[1779942869469,48.75,72974.35,0.0,-0.99904,0.0,0.18091]
[1779942872240,48.75,72974.19,0.0,-0.99904,0.0,0.18088]
[1779942872330,48.75,72976.99,0.0,-0.99904,0.0,0.18115]
[1779942872470,48.75,72976.99,0.0,-0.99904,0.0,0.18115]
[1779942874215,48.75,72979.13,0.0,-0.99904,0.0,0.18159]
[1779942874469,48.75,72979.49,0.0,-0.99904,0.0,0.18167]
[1779942877401,48.75,72977.96,0.0,-0.99904,0.0,0.18135]
[1779942877423,48.75,72977.96,0.0,-0.99904,0.0,0.18135]
[1779942878323,48.75,72977.96,0.0,-0.99904,0.0,0.18135]
[1779942877713,48.75,72979.34,0.0,-0.99904,0.0,0.18164]
[1779942878469,48.75,72979.34,0.0,-0.99904,0.0,0.18164]
[1779942879727,48.75,72986.37,0.0,-0.99903,0.0,0.18311]
[1779942882966,48.75,72984.29,0.0,-0.99903,0.0,0.18268]
[1779942883220,48.75,72984.29,0.0,-0.99903,0.0,0.18268]
[1779942883320,48.75,72983.58,0.0,-0.99903,0.0,0.18253]
[1779942886397,48.75,72982.87,0.0,-0.99903,0.0,0.18238]
[1779942886468,48.75,72982.8,0.0,-0.99903,0.0,0.18236]
[1779942891818,48.75,72983.71,0.0,-0.99903,0.0,0.18255]
[1779942891969,48.75,72983.71,0.0,-0.99903,0.0,0.18255]
[1779942892749,48.75,72984.0,0.0,-0.99903,0.0,0.18261]
[1779942892970,48.75,72984.0,0.0,-0.99903,0.0,0.18261]
[1779942893047,48.75,72982.82,0.0,-0.99903,0.0,0.18237]
[1779942893825,48.75,72980.43,0.0,-0.99904,0.0,0.18187]
[1779942896050,48.75,72980.12,0.0,-0.99904,0.0,0.1818]
[1779942896220,48.75,72980.12,0.0,-0.99904,0.0,0.1818]
[1779942900325,48.75,72981.48,0.0,-0.99904,0.0,0.18209]
[1779942900473,48.75,72981.78,0.0,-0.99904,0.0,0.18215]
[1779942900874,48.75,72981.86,0.0,-0.99904,0.0,0.18217]
[1779942903895,48.75,72990.42,0.0,-0.99902,0.0,0.18397]
[1779942905663,48.75,72990.36,0.0,-0.99903,0.0,0.18396]
[1779942905720,48.75,72990.36,0.0,-0.99903,0.0,0.18396]
[1779942905909,48.75,72990.52,0.0,-0.99902,0.0,0.18399]
[1779942911143,48.75,72992.37,0.0,-0.99902,0.0,0.18438]
[1779942911221,48.75,72992.37,0.0,-0.99902,0.0,0.18438]
[1779942911323,48.75,72993.14,0.0,-0.99902,0.0,0.18454]
[1779942911620,48.75,72993.14,0.0,-0.99902,0.0,0.18454]
[1779942911720,48.75,72993.14,0.0,-0.99902,0.0,0.18454]
[1779942912958,48.75,72997.5,0.0,-0.99902,0.0,0.18547]
[1779942915718,48.75,72998.59,0.0,-0.99902,0.0,0.1857]
[1779942915971,48.75,72998.59,0.0,-0.99902,0.0,0.1857]
[1779942915979,48.75,72998.81,0.0,-0.99901,0.0,0.18575]
[1779942916586,48.75,72998.81,0.0,-0.99901,0.0,0.18575]
[1779942916720,48.75,72998.81,0.0,-0.99901,0.0,0.18575]
[1779942921563,48.75,72999.2,0.0,-0.99901,0.0,0.18583]
[1779942921721,48.75,72999.2,0.0,-0.99901,0.0,0.18583]
[1779942922029,48.75,72999.03,0.0,-0.99901,0.0,0.1858]
[1779942923036,48.75,73001.33,0.0,-0.99901,0.0,0.18629]
[1779942927498,48.75,73001.35,0.0,-0.99901,0.0,0.18629]
[1779942927719,48.75,73001.35,0.0,-0.99901,0.0,0.18629]
[1779942931466,48.75,73001.17,0.0,-0.99901,0.0,0.18593]
[1779942931721,48.75,73001.17,0.0,-0.99901,0.0,0.18593]
[1779942932099,48.75,73001.68,0.0,-0.99901,0.0,0.18604]
[1779942937134,48.75,73003.94,0.0,-0.99901,0.0,0.18653]
[1779942942169,48.75,73006.16,0.0,-0.99901,0.0,0.187]
[1779942944221,48.75,73007.01,0.0,-0.99901,0.0,0.18718]
[1779942944972,48.75,73007.16,0.0,-0.99901,0.0,0.18722]
[1779942945227,48.75,73007.16,0.0,-0.99901,0.0,0.18722]
[1779942945302,48.75,73009.93,0.0,-0.999,0.0,0.18781]
[1779942947204,48.75,73012.51,0.0,-0.999,0.0,0.18837]
[1779942949218,48.75,73019.63,0.0,-0.99899,0.0,0.18991]
[1779942950225,48.75,73022.47,0.0,-0.99899,0.0,0.19053]
[1779942952238,48.75,73015.34,0.0,-0.999,0.0,0.18898]
[1779942953246,48.75,73007.96,0.0,-0.99901,0.0,0.18739]
[1779942954253,48.75,73008.56,0.0,-0.999,0.0,0.18752]
[1779942956820,48.75,73008.59,0.0,-0.999,0.0,0.18752]
[1779942956972,48.75,73008.59,0.0,-0.999,0.0,0.18752]
[1779942957274,48.75,73012.13,0.0,-0.999,0.0,0.18829]
[1779942958281,48.75,73018.61,0.0,-0.99899,0.0,0.18969]
[1779942959288,48.75,73023.58,0.0,-0.99899,0.0,0.19077]
[1779942960319,48.75,73023.58,0.0,-0.99899,0.0,0.19077]
[1779942960469,48.75,73023.58,0.0,-0.99899,0.0,0.19077]
[1779942960406,48.75,73024.82,0.0,-0.99898,0.0,0.19105]
[1779942962420,48.75,73026.22,0.0,-0.99898,0.0,0.19135]
[1779942962469,48.75,73026.22,0.0,-0.99898,0.0,0.19135]
[1779942965331,48.75,73030.28,0.0,-0.99898,0.0,0.19224]
[1779942966799,48.75,73030.02,0.0,-0.99898,0.0,0.19219]
[1779942966973,48.75,73030.02,0.0,-0.99898,0.0,0.19219]
[1779942967345,48.75,73030.96,0.0,-0.99898,0.0,0.19239]
[1779942969360,48.75,73039.16,0.0,-0.99897,0.0,0.19421]
[1779942971373,48.75,73039.73,0.0,-0.99897,0.0,0.19433]
[1779942974395,48.75,73044.07,0.0,-0.99896,0.0,0.1953]
[1779942975402,48.75,73046.5,0.0,-0.99896,0.0,0.19584]
[1779942977416,48.75,73049.89,0.0,-0.99895,0.0,0.1966]
[1779942978423,48.75,73043.19,0.0,-0.99896,0.0,0.1951]
[1779942979430,48.75,73045.45,0.0,-0.99896,0.0,0.19561]
[1779942980437,48.75,73050.91,0.0,-0.99895,0.0,0.19683]
[1779942981444,48.75,73053.61,0.0,-0.99895,0.0,0.19744]
[1779942983171,48.75,73054.0,0.0,-0.99895,0.0,0.19753]
[1779942983219,48.75,73054.0,0.0,-0.99895,0.0,0.19753]
[1779942987734,48.75,73053.34,0.0,-0.99895,0.0,0.19738]
[1779942987970,48.75,73053.34,0.0,-0.99895,0.0,0.19738]
[1779942988493,48.75,73053.38,0.0,-0.99895,0.0,0.19739]
[1779942990079,48.75,73052.05,0.0,-0.99895,0.0,0.19709]
[1779942990224,48.75,73052.05,0.0,-0.99895,0.0,0.19709]
[1779942993537,48.75,73039.33,0.0,-0.99897,0.0,0.19391]
[1779942995373,48.75,73039.33,0.0,-0.99897,0.0,0.19391]
[1779942995472,48.75,73039.33,0.0,-0.99897,0.0,0.19391]
[1779942995422,48.75,73039.71,0.0,-0.99897,0.0,0.19399]
[1779942996766,48.75,73040.47,0.0,-0.99897,0.0,0.19416]
[1779942996970,48.75,73040.47,0.0,-0.99897,0.0,0.19416]
[1779942999570,48.75,73036.22,0.0,-0.99897,0.0,0.19322]
[1779943000824,48.75,73036.22,0.0,-0.99897,0.0,0.19322]
[1779943000968,48.75,73036.22,0.0,-0.99897,0.0,0.19322]
[1779943001014,48.75,73035.41,0.0,-0.99897,0.0,0.19304]
[1779943001587,48.75,73035.41,0.0,-0.99897,0.0,0.19304]
[1779943001720,48.75,73035.41,0.0,-0.99897,0.0,0.19304]
[1779943004605,48.75,73025.67,0.0,-0.99899,0.0,0.1909]
[1779943005612,48.75,73024.55,0.0,-0.99899,0.0,0.19066]
[1779943007626,48.75,73019.9,0.0,-0.99899,0.0,0.18964]
[1779943008633,48.75,73015.48,0.0,-0.999,0.0,0.18869]
[1779943012399,48.75,73021.88,0.0,-0.99899,0.0,0.19007]
[1779943013499,48.75,73021.88,0.0,-0.99899,0.0,0.19007]
[1779943012661,48.75,73024.13,0.0,-0.99899,0.0,0.19057]
[1779943013721,48.75,73024.13,0.0,-0.99899,0.0,0.19057]
[1779943013725,48.75,73024.1,0.0,-0.99899,0.0,0.19056]
[1779943014701,48.75,73024.1,0.0,-0.99899,0.0,0.19056]
[1779943014722,48.75,73024.1,0.0,-0.99899,0.0,0.19056]
[1779943016689,48.75,73021.44,0.0,-0.99899,0.0,0.18998]
[1779943018925,48.75,73021.36,0.0,-0.99899,0.0,0.18996]
[1779943018968,48.75,73021.36,0.0,-0.99899,0.0,0.18996]
[1779943019069,48.75,73022.15,0.0,-0.99899,0.0,0.19013]
[1779943019671,48.75,73022.15,0.0,-0.99899,0.0,0.19013]
[1779943019720,48.75,73022.15,0.0,-0.99899,0.0,0.19013]
[1779943023738,48.75,73025.79,0.0,-0.99898,0.0,0.19093]
[1779943024644,48.75,73025.79,0.0,-0.99898,0.0,0.19093]
[1779943024719,48.75,73025.79,0.0,-0.99898,0.0,0.19093]
[1779943024745,48.75,73025.83,0.0,-0.99898,0.0,0.19094]
[1779943027558,48.75,73026.46,0.0,-0.99898,0.0,0.19107]
[1779943027722,48.75,73026.46,0.0,-0.99898,0.0,0.19107]
[1779943030590,48.75,73023.68,0.0,-0.99899,0.0,0.19047]
[1779943030719,48.75,73023.68,0.0,-0.99899,0.0,0.19047]
[1779943030874,48.75,73023.68,0.0,-0.99899,0.0,0.19047]
[1779943030970,48.75,73023.68,0.0,-0.99899,0.0,0.19047]
[1779943030976,48.75,73024.15,0.0,-0.99899,0.0,0.19057]
[1779943031793,48.75,73021.22,0.0,-0.99899,0.0,0.18993]
[1779943032801,48.75,73018.89,0.0,-0.99899,0.0,0.18942]
[1779943035910,48.75,73018.6,0.0,-0.99899,0.0,0.18936]
[1779943035968,48.75,73018.6,0.0,-0.99899,0.0,0.18936]
[1779943036387,48.75,73018.6,0.0,-0.99899,0.0,0.18936]
[1779943036474,48.75,73018.6,0.0,-0.99899,0.0,0.18936]
[1779943036532,48.75,73018.29,0.0,-0.99899,0.0,0.18929]
[1779943037837,48.75,73014.06,0.0,-0.999,0.0,0.18838]
[1779943039852,48.75,73011.52,0.0,-0.999,0.0,0.18783]
[1779943040859,48.75,73004.49,0.0,-0.99901,0.0,0.18632]
[1779943042255,48.75,73004.49,0.0,-0.99901,0.0,0.18632]
[1779943042473,48.75,73004.49,0.0,-0.99901,0.0,0.18632]
[1779943042570,48.75,73003.09,0.0,-0.99901,0.0,0.18602]
[1779943042873,48.75,73000.33,0.0,-0.99902,0.0,0.18543]
[1779943043880,48.75,72998.22,0.0,-0.99902,0.0,0.18498]
[1779943045755,48.75,72998.15,0.0,-0.99902,0.0,0.18497]
[1779943045975,48.75,72998.15,0.0,-0.99902,0.0,0.18497]
[1779943047921,48.75,72994.54,0.0,-0.99902,0.0,0.1842]
[1779943048927,48.75,72966.02,0.0,-0.99906,0.0,0.17825]
[1779943049934,48.75,72966.1,0.0,-0.99906,0.0,0.17826]
[1779943051485,48.75,72966.1,0.0,-0.99906,0.0,0.17826]
[1779943051522,48.75,72962.96,0.0,-0.99906,0.0,0.17731]
[1779943051951,48.75,72943.31,0.0,-0.99909,0.0,0.17332]
[1779943052955,48.75,72931.23,0.0,-0.9991,0.0,0.17091]
[1779943053962,48.75,72930.56,0.0,-0.9991,0.0,0.17078]
[1779943055457,48.75,72930.56,0.0,-0.9991,0.0,0.17078]
[1779943055555,48.75,72926.7,0.0,-0.9991,0.0,0.17002]
[1779943056983,48.75,72930.33,0.0,-0.9991,0.0,0.17073]
[1779943057990,48.75,72932.51,0.0,-0.9991,0.0,0.17117]
[1779943060009,48.75,72940.78,0.0,-0.99909,0.0,0.17281]
[1779943061013,48.75,72944.07,0.0,-0.99908,0.0,0.17347]
[1779943062020,48.75,72954.49,0.0,-0.99907,0.0,0.17558]
[1779943063027,48.75,72958.35,0.0,-0.99907,0.0,0.17636]
[1779943066048,48.75,72949.69,0.0,-0.99908,0.0,0.17461]
[1779943067055,48.75,72944.88,0.0,-0.99908,0.0,0.17364]
[1779943068062,48.75,72943.95,0.0,-0.99908,0.0,0.17345]
[1779943072377,48.75,72943.15,0.0,-0.99909,0.0,0.17329]
[1779943072473,48.75,72943.15,0.0,-0.99909,0.0,0.17329]
[1779943072571,48.75,72941.94,0.0,-0.99909,0.0,0.17305]
[1779943074104,48.75,72938.87,0.0,-0.99909,0.0,0.17243]
[1779943076033,48.75,72937.6,0.0,-0.99909,0.0,0.17218]
[1779943076219,48.75,72937.6,0.0,-0.99909,0.0,0.17218]
[1779943077125,48.75,72934.77,0.0,-0.99909,0.0,0.17162]
[1779943078132,48.75,72931.52,0.0,-0.9991,0.0,0.17097]
[1779943079145,48.75,72911.53,0.0,-0.99912,0.0,0.16705]
[1779943079858,48.75,72911.53,0.0,-0.99912,0.0,0.16705]
[1779943080161,48.75,72901.23,0.0,-0.99913,0.0,0.16505]
[1779943081167,48.75,72905.75,0.0,-0.99913,0.0,0.16593]
[1779943082174,48.75,72910.65,0.0,-0.99912,0.0,0.16687]
[1779943082848,48.75,72910.65,0.0,-0.99912,0.0,0.16687]
[1779943083181,48.75,72911.4,0.0,-0.99912,0.0,0.16702]
[1779943085195,48.75,72913.28,0.0,-0.99912,0.0,0.16739]
[1779943087209,48.75,72917.95,0.0,-0.99911,0.0,0.1683]
[1779943089223,48.75,72920.27,0.0,-0.99911,0.0,0.16875]
[1779943093297,48.75,72920.99,0.0,-0.99911,0.0,0.16889]
[1779943093469,48.75,72920.99,0.0,-0.99911,0.0,0.16889]
[1779943094258,48.75,72924.03,0.0,-0.99911,0.0,0.16949]
[1779943095265,48.75,72928.05,0.0,-0.9991,0.0,0.17028]
[1779943095998,48.75,72928.05,0.0,-0.9991,0.0,0.17028]
[1779943096219,48.75,72928.05,0.0,-0.9991,0.0,0.17028]
[1779943096272,48.75,72929.59,0.0,-0.9991,0.0,0.17059]
[1779943098127,48.75,72931.18,0.0,-0.9991,0.0,0.1709]
[1779943098220,48.75,72931.18,0.0,-0.9991,0.0,0.1709]
[1779943103321,48.75,72932.02,0.0,-0.9991,0.0,0.17107]
[1779943104766,48.75,72933.29,0.0,-0.9991,0.0,0.17132]
[1779943104972,48.75,72933.29,0.0,-0.9991,0.0,0.17132]
[1779943105335,48.75,72934.96,0.0,-0.99909,0.0,0.17165]
[1779943107349,48.75,72936.93,0.0,-0.99909,0.0,0.17205]
[1779943107930,48.75,72936.93,0.0,-0.99909,0.0,0.17205]
[1779943107969,48.75,72936.93,0.0,-0.99909,0.0,0.17205]
[1779943110370,48.75,72939.76,0.0,-0.99909,0.0,0.17261]
[1779943111377,48.75,72941.77,0.0,-0.99909,0.0,0.17271]
[1779943112616,48.75,72941.77,0.0,-0.99909,0.0,0.17271]
[1779943112721,48.75,72942.75,0.0,-0.99909,0.0,0.17291]
[1779943113391,48.75,72942.27,0.0,-0.99909,0.0,0.17281]
[1779943114422,48.75,72942.27,0.0,-0.99909,0.0,0.17281]
[1779943114470,48.75,72942.27,0.0,-0.99909,0.0,0.17281]
[1779943117419,48.75,72946.86,0.0,-0.99908,0.0,0.17373]
[1779943119511,48.75,72946.91,0.0,-0.99908,0.0,0.17374]
[1779943119590,48.75,72946.71,0.0,-0.99908,0.0,0.1737]
[1779943119721,48.75,72946.71,0.0,-0.99908,0.0,0.1737]
[1779943120454,48.75,72950.27,0.0,-0.99908,0.0,0.17442]
[1779943121451,48.75,72970.49,0.0,-0.99906,0.0,0.17854]
[1779943122458,48.75,72978.03,0.0,-0.99905,0.0,0.1801]
[1779943123466,48.75,72977.43,0.0,-0.99905,0.0,0.17998]
[1779943128500,48.75,72978.22,0.0,-0.99905,0.0,0.18014]
[1779943131003,48.75,72976.56,0.0,-0.99905,0.0,0.1798]
[1779943131219,48.75,72976.56,0.0,-0.99905,0.0,0.1798]
[1779943131521,48.75,72973.23,0.0,-0.99905,0.0,0.17911]
[1779943132528,48.75,72975.15,0.0,-0.99905,0.0,0.17951]
[1779943134542,48.75,72977.18,0.0,-0.99905,0.0,0.17993]
[1779943137192,48.75,72977.36,0.0,-0.99905,0.0,0.17996]
[1779943137222,48.75,72977.36,0.0,-0.99905,0.0,0.17996]
[1779943137563,48.75,72979.02,0.0,-0.99905,0.0,0.18031]
[1779943138057,48.75,72979.02,0.0,-0.99905,0.0,0.18031]
[1779943138221,48.75,72979.02,0.0,-0.99905,0.0,0.18031]
[1779943144612,48.75,72980.24,0.0,-0.99904,0.0,0.18056]
[1779943147182,48.75,72980.91,0.0,-0.99904,0.0,0.1807]
[1779943147217,48.75,72980.91,0.0,-0.99904,0.0,0.1807]
[1779943147633,48.75,72979.62,0.0,-0.99904,0.0,0.18043]
[1779943148357,48.75,72979.62,0.0,-0.99904,0.0,0.18043]
[1779943148473,48.75,72979.62,0.0,-0.99904,0.0,0.18043]
[1779943151897,48.75,72979.97,0.0,-0.99904,0.0,0.18051]
[1779943151967,48.75,72979.97,0.0,-0.99904,0.0,0.18051]
[1779943152669,48.75,72980.99,0.0,-0.99904,0.0,0.18072]
[1779943157305,48.75,72981.91,0.0,-0.99904,0.0,0.18091]
[1779943157468,48.75,72981.91,0.0,-0.99904,0.0,0.18091]
[1779943158710,48.75,72990.87,0.0,-0.99903,0.0,0.18279]
[1779943159717,48.75,72992.64,0.0,-0.99903,0.0,0.18316]
[1779943160702,48.75,72992.64,0.0,-0.99903,0.0,0.18316]
[1779943160724,48.75,72992.64,0.0,-0.99903,0.0,0.18316]
[1779943163457,48.75,72994.1,0.0,-0.99903,0.0,0.18347]
[1779943163468,48.75,72994.1,0.0,-0.99903,0.0,0.18347]
[1779943163558,48.75,72993.24,0.0,-0.99903,0.0,0.18329]
[1779943163745,48.75,72989.1,0.0,-0.99903,0.0,0.18242]
[1779943166039,48.75,72988.88,0.0,-0.99903,0.0,0.18237]
[1779943166222,48.75,72988.88,0.0,-0.99903,0.0,0.18237]
[1779943167773,48.75,72985.77,0.0,-0.99904,0.0,0.18172]
[1779943172808,48.75,72983.66,0.0,-0.99904,0.0,0.18096]
[1779943173778,48.75,72983.66,0.0,-0.99904,0.0,0.18096]
[1779943173968,48.75,72983.66,0.0,-0.99904,0.0,0.18096]
[1779943173984,48.75,72981.94,0.0,-0.99904,0.0,0.1806]
[1779943175190,48.75,72981.94,0.0,-0.99904,0.0,0.1806]
[1779943175220,48.75,72981.94,0.0,-0.99904,0.0,0.1806]
[1779943178857,48.75,72979.98,0.0,-0.99905,0.0,0.18019]
[1779943183272,48.75,72979.76,0.0,-0.99905,0.0,0.18015]
[1779943183468,48.75,72979.76,0.0,-0.99905,0.0,0.18015]
[1779943183569,48.75,72978.6,0.0,-0.99905,0.0,0.17991]
[1779943184398,48.75,72978.6,0.0,-0.99905,0.0,0.17991]
[1779943184484,48.75,72978.6,0.0,-0.99905,0.0,0.17991]
[1779943190644,48.75,72979.33,0.0,-0.99905,0.0,0.18006]
[1779943190721,48.75,72979.33,0.0,-0.99905,0.0,0.18006]
[1779943191407,48.75,72979.45,0.0,-0.99905,0.0,0.18008]
[1779943191476,48.75,72979.45,0.0,-0.99905,0.0,0.18008]
[1779943191570,48.75,72980.58,0.0,-0.99905,0.0,0.18032]
[1779943197651,48.75,72980.6,0.0,-0.99905,0.0,0.18032]
[1779943197718,48.75,72980.6,0.0,-0.99905,0.0,0.18032]
[1779943197991,48.75,72980.51,0.0,-0.99905,0.0,0.1803]
[1779943198812,48.75,72980.51,0.0,-0.99905,0.0,0.1803]
[1779943198975,48.75,72980.51,0.0,-0.99905,0.0,0.1803]
[1779943203846,48.75,72980.96,0.0,-0.99904,0.0,0.1804]
[1779943203973,48.75,72980.96,0.0,-0.99904,0.0,0.1804]
[1779943204054,48.75,72993.93,0.0,-0.99903,0.0,0.18311]
[1779943205055,48.75,73005.44,0.0,-0.99902,0.0,0.18556]
[1779943206062,48.75,73005.81,0.0,-0.99901,0.0,0.18563]
[1779943208980,48.75,73005.51,0.0,-0.99902,0.0,0.18557]
[1779943209226,48.75,73005.51,0.0,-0.99902,0.0,0.18557]
[1779943214205,48.75,73005.82,0.0,-0.99901,0.0,0.18564]
[1779943214217,48.75,73005.82,0.0,-0.99901,0.0,0.18564]
[1779943214411,48.75,73008.98,0.0,-0.99901,0.0,0.18631]
[1779943215127,48.75,73013.17,0.0,-0.99901,0.0,0.18721]
[1779943216067,48.75,73013.17,0.0,-0.99901,0.0,0.18721]
[1779943216220,48.75,73013.17,0.0,-0.99901,0.0,0.18721]
[1779943218148,48.75,73015.16,0.0,-0.999,0.0,0.18764]
[1779943218823,48.75,73015.16,0.0,-0.999,0.0,0.18764]
[1779943218968,48.75,73015.16,0.0,-0.999,0.0,0.18764]
[1779943219155,48.75,73020.27,0.0,-0.999,0.0,0.18874]
[1779943222245,48.75,73019.73,0.0,-0.999,0.0,0.18863]
[1779943222471,48.75,73019.73,0.0,-0.999,0.0,0.18863]
[1779943223183,48.75,73028.05,0.0,-0.99899,0.0,0.19043]
[1779943224191,48.75,73030.97,0.0,-0.99898,0.0,0.19107]
[1779943225198,48.75,73033.23,0.0,-0.99898,0.0,0.19157]
[1779943226205,48.75,73034.59,0.0,-0.99898,0.0,0.19187]
[1779943227212,48.75,73033.46,0.0,-0.99898,0.0,0.19162]
[1779943228219,48.75,73032.08,0.0,-0.99898,0.0,0.19132]
[1779943229584,48.75,73030.41,0.0,-0.99898,0.0,0.19095]
[1779943230397,48.75,73030.41,0.0,-0.99898,0.0,0.19095]
[1779943230472,48.75,73030.41,0.0,-0.99898,0.0,0.19095]
[1779943231240,48.75,73031.78,0.0,-0.99898,0.0,0.19092]
[1779943232474,48.75,73031.78,0.0,-0.99898,0.0,0.19092]
[1779943232512,48.75,73030.48,0.0,-0.99899,0.0,0.19064]
[1779943235089,48.75,73028.92,0.0,-0.99899,0.0,0.1903]
[1779943235222,48.75,73028.92,0.0,-0.99899,0.0,0.1903]
[1779943237282,48.75,73036.95,0.0,-0.99898,0.0,0.19205]
[1779943238609,48.75,73036.95,0.0,-0.99898,0.0,0.19205]
[1779943238723,48.75,73036.95,0.0,-0.99898,0.0,0.19205]
[1779943243021,48.75,73038.03,0.0,-0.99898,0.0,0.19229]
[1779943243218,48.75,73038.03,0.0,-0.99898,0.0,0.19229]
[1779943243524,48.75,73038.03,0.0,-0.99898,0.0,0.19229]
[1779943243718,48.75,73038.03,0.0,-0.99898,0.0,0.19229]
[1779943243626,48.75,73036.94,0.0,-0.99898,0.0,0.19205]
[1779943249371,48.75,73036.98,0.0,-0.99898,0.0,0.19206]
[1779943254748,48.75,73038.37,0.0,-0.99898,0.0,0.19237]
[1779943254967,48.75,73038.29,0.0,-0.99898,0.0,0.19235]
[1779943259850,48.75,73037.52,0.0,-0.99898,0.0,0.19218]
[1779943259968,48.75,73037.52,0.0,-0.99898,0.0,0.19218]
[1779943259993,48.75,73037.52,0.0,-0.99898,0.0,0.19218]
[1779943260218,48.75,73037.52,0.0,-0.99898,0.0,0.19218]
[1779943260448,48.75,73037.88,0.0,-0.99898,0.0,0.19226]
[1779943262462,48.75,73035.0,0.0,-0.99898,0.0,0.19163]
[1779943263139,48.75,73035.0,0.0,-0.99898,0.0,0.19163]
[1779943263219,48.75,73035.0,0.0,-0.99898,0.0,0.19163]
[1779943263468,48.75,73031.98,0.0,-0.99898,0.0,0.19096]
[1779943268504,48.75,73033.72,0.0,-0.99898,0.0,0.19135]
[1779943270136,48.75,73034.34,0.0,-0.99898,0.0,0.19148]
[1779943270219,48.75,73034.34,0.0,-0.99898,0.0,0.19148]
[1779943272532,48.75,73038.4,0.0,-0.99898,0.0,0.19237]
[1779943273783,48.75,73038.4,0.0,-0.99898,0.0,0.19237]
[1779943273969,48.75,73040.11,0.0,-0.99897,0.0,0.19275]
[1779943274546,48.75,73039.04,0.0,-0.99898,0.0,0.19251]
[1779943276938,48.75,73041.18,0.0,-0.99897,0.0,0.19299]
[1779943276969,48.75,73041.18,0.0,-0.99897,0.0,0.19299]
[1779943277567,48.75,73044.2,0.0,-0.99897,0.0,0.19366]
[1779943282602,48.75,73045.46,0.0,-0.99897,0.0,0.19393]
[1779943283071,48.75,73045.46,0.0,-0.99897,0.0,0.19393]
[1779943283218,48.75,73045.46,0.0,-0.99897,0.0,0.19393]
[1779943285003,48.75,73046.87,0.0,-0.99897,0.0,0.19425]
[1779943285219,48.75,73046.87,0.0,-0.99897,0.0,0.19425]
[1779943285623,48.75,73048.13,0.0,-0.99896,0.0,0.19453]
[1779943289899,48.75,73050.25,0.0,-0.99896,0.0,0.195]
[1779943289974,48.75,73050.25,0.0,-0.99896,0.0,0.195]
[1779943295717,48.75,73049.34,0.0,-0.99896,0.0,0.19446]
[1779943295731,48.75,73046.09,0.0,-0.99897,0.0,0.19374]
[1779943295969,48.75,73046.09,0.0,-0.99897,0.0,0.19374]
[1779943297708,48.75,73042.49,0.0,-0.99897,0.0,0.19294]
[1779943298715,48.75,73045.5,0.0,-0.99897,0.0,0.19361]
[1779943299722,48.75,73049.11,0.0,-0.99896,0.0,0.19441]
[1779943300113,48.75,73049.11,0.0,-0.99896,0.0,0.19441]
[1779943300219,48.75,73049.11,0.0,-0.99896,0.0,0.19441]
[1779943302253,48.75,73051.31,0.0,-0.99896,0.0,0.1949]
[1779943302475,48.75,73051.31,0.0,-0.99896,0.0,0.1949]
[1779943302743,48.75,73051.33,0.0,-0.99896,0.0,0.19491]
[1779943307778,48.75,73051.04,0.0,-0.99896,0.0,0.19484]
[1779943308956,48.75,73051.52,0.0,-0.99896,0.0,0.19495]
[1779943308967,48.75,73051.52,0.0,-0.99896,0.0,0.19495]
[1779943312589,48.75,73053.11,0.0,-0.99896,0.0,0.1953]
[1779943312722,48.75,73053.11,0.0,-0.99896,0.0,0.1953]
[1779943312813,48.75,73052.13,0.0,-0.99896,0.0,0.19508]
[1779943314405,48.75,73052.2,0.0,-0.99896,0.0,0.1951]
[1779943314468,48.75,73052.2,0.0,-0.99896,0.0,0.1951]
[1779943318854,48.75,73058.13,0.0,-0.99895,0.0,0.19643]
[1779943320464,48.75,73058.13,0.0,-0.99895,0.0,0.19643]
[1779943320718,48.75,73058.13,0.0,-0.99895,0.0,0.19643]
[1779943320815,48.75,73060.84,0.0,-0.99895,0.0,0.19703]
[1779943322884,48.75,73067.02,0.0,-0.99894,0.0,0.19843]
[1779943323891,48.75,73071.61,0.0,-0.99894,0.0,0.19947]
[1779943324898,48.75,73077.67,0.0,-0.99893,0.0,0.20085]
[1779943325905,48.75,73075.54,0.0,-0.99893,0.0,0.20037]
[1779943326911,48.75,73069.08,0.0,-0.99894,0.0,0.1989]
[1779943328457,48.75,73069.08,0.0,-0.99894,0.0,0.1989]
[1779943328468,48.75,73069.08,0.0,-0.99894,0.0,0.1989]
[1779943332629,48.75,73070.87,0.0,-0.99894,0.0,0.1993]
[1779943332718,48.75,73070.87,0.0,-0.99894,0.0,0.1993]
[1779943332820,48.75,73078.49,0.0,-0.99893,0.0,0.20104]
[1779943335691,48.75,73079.59,0.0,-0.99892,0.0,0.20129]
[1779943335718,48.75,73079.59,0.0,-0.99892,0.0,0.20129]
[1779943335797,48.75,73077.63,0.0,-0.99893,0.0,0.20085]
[1779943341011,48.75,73078.58,0.0,-0.99893,0.0,0.20106]
[1779943343195,48.75,73078.8,0.0,-0.99893,0.0,0.20111]
[1779943343218,48.75,73078.8,0.0,-0.99893,0.0,0.20111]
[1779943343273,48.75,73075.81,0.0,-0.99893,0.0,0.20043]
[1779943349083,48.75,73075.59,0.0,-0.99893,0.0,0.20038]
[1779943349217,48.75,73075.59,0.0,-0.99893,0.0,0.20038]
[1779943350922,48.75,73074.07,0.0,-0.99893,0.0,0.20003]
[1779943350968,48.75,73074.07,0.0,-0.99893,0.0,0.20003]
[1779943351081,48.75,73073.75,0.0,-0.99893,0.0,0.19962]
[1779943356116,48.75,73073.38,0.0,-0.99893,0.0,0.19953]
[1779943357123,48.75,73063.08,0.0,-0.99895,0.0,0.1972]
[1779943358130,48.75,73059.11,0.0,-0.99895,0.0,0.19631]
[1779943361238,48.75,73057.39,0.0,-0.99896,0.0,0.19592]
[1779943361468,48.75,73057.39,0.0,-0.99896,0.0,0.19592]
[1779943361505,48.75,73057.38,0.0,-0.99896,0.0,0.19592]
[1779943367193,48.75,73057.2,0.0,-0.99896,0.0,0.19588]
[1779943368407,48.75,73057.2,0.0,-0.99896,0.0,0.19588]
[1779943368469,48.75,73057.2,0.0,-0.99896,0.0,0.19588]
[1779943368570,48.75,73062.71,0.0,-0.99895,0.0,0.19712]
[1779943369208,48.75,73067.96,0.0,-0.99894,0.0,0.1983]
[1779943373956,48.75,73066.13,0.0,-0.99894,0.0,0.19789]
[1779943373967,48.75,73066.13,0.0,-0.99894,0.0,0.19789]
[1779943374242,48.75,73068.19,0.0,-0.99894,0.0,0.19835]
[1779943377264,48.75,73064.56,0.0,-0.99895,0.0,0.19753]
[1779943380285,48.75,73060.34,0.0,-0.99895,0.0,0.19658]
[1779943382472,48.75,73059.37,0.0,-0.99895,0.0,0.19637]
[1779943387693,48.75,73056.97,0.0,-0.99896,0.0,0.19583]
[1779943387724,48.75,73056.97,0.0,-0.99896,0.0,0.19583]
[1779943387820,48.75,73057.25,0.0,-0.99896,0.0,0.19589]
[1779943394238,48.75,73056.96,0.0,-0.99896,0.0,0.19583]
[1779943394468,48.75,73056.96,0.0,-0.99896,0.0,0.19583]
[1779943395391,48.75,73063.19,0.0,-0.99895,0.0,0.19723]
[1779943397405,48.75,73061.61,0.0,-0.99895,0.0,0.19687]
[1779943400322,48.75,73063.34,0.0,-0.99895,0.0,0.19726]
[1779943400467,48.75,73063.34,0.0,-0.99895,0.0,0.19726]
[1779943400481,48.75,73063.27,0.0,-0.99895,0.0,0.19724]
[1779943404469,48.75,73062.79,0.0,-0.99895,0.0,0.19714]
[1779943406841,48.75,73062.25,0.0,-0.99895,0.0,0.19701]
[1779943406916,48.75,73062.01,0.0,-0.99895,0.0,0.19696]
[1779943406967,48.75,73062.01,0.0,-0.99895,0.0,0.19696]
[1779943414524,48.75,73065.27,0.0,-0.99895,0.0,0.19736]
[1779943417547,48.75,73069.12,0.0,-0.99894,0.0,0.19822]
[1779943418112,48.75,73069.12,0.0,-0.99894,0.0,0.19822]
[1779943418218,48.75,73069.12,0.0,-0.99894,0.0,0.19822]
[1779943423589,48.75,73076.36,0.0,-0.99893,0.0,0.19987]
[1779943425530,48.75,73078.55,0.0,-0.99893,0.0,0.20037]
[1779943425625,48.75,73078.55,0.0,-0.99893,0.0,0.20037]
[1779943425719,48.75,73078.55,0.0,-0.99893,0.0,0.20037]
[1779943425803,48.75,73079.61,0.0,-0.99893,0.0,0.20061]
[1779943429631,48.75,73075.65,0.0,-0.99893,0.0,0.19971]
[1779943432411,48.75,73075.58,0.0,-0.99893,0.0,0.19969]
[1779943432475,48.75,73075.58,0.0,-0.99893,0.0,0.19969]
[1779943432483,48.75,73075.58,0.0,-0.99893,0.0,0.19969]
[1779943432719,48.75,73075.58,0.0,-0.99893,0.0,0.19969]
[1779943432820,48.75,73075.89,0.0,-0.99893,0.0,0.19976]
[1779943438694,48.75,73075.08,0.0,-0.99893,0.0,0.19958]
[1779943443729,48.75,73074.02,0.0,-0.99894,0.0,0.19934]
[1779943445187,48.75,73072.35,0.0,-0.99894,0.0,0.19896]
[1779943445218,48.75,73072.35,0.0,-0.99894,0.0,0.19896]
[1779943445272,48.75,73072.35,0.0,-0.99894,0.0,0.19896]
[1779943445474,48.75,73072.35,0.0,-0.99894,0.0,0.19896]
[1779943445743,48.75,73072.52,0.0,-0.99894,0.0,0.199]
[1779943450778,48.75,73070.27,0.0,-0.99894,0.0,0.19848]
[1779943451555,48.75,73070.27,0.0,-0.99894,0.0,0.19848]
[1779943451656,48.75,73070.27,0.0,-0.99894,0.0,0.19848]
[1779943451718,48.75,73070.27,0.0,-0.99894,0.0,0.19848]
[1779943451785,48.75,73071.96,0.0,-0.99894,0.0,0.19887]
[1779943452792,48.75,73075.94,0.0,-0.99893,0.0,0.19977]
[1779943455812,48.75,73078.26,0.0,-0.99893,0.0,0.2003]
[1779943457535,48.75,73079.82,0.0,-0.99893,0.0,0.20066]
[1779943457645,48.75,73079.82,0.0,-0.99893,0.0,0.20066]
[1779943457719,48.75,73079.82,0.0,-0.99893,0.0,0.20066]
[1779943457827,48.75,73078.84,0.0,-0.99893,0.0,0.20043]
[1779943461855,48.75,73081.57,0.0,-0.99893,0.0,0.20106]
[1779943462862,48.75,73084.95,0.0,-0.99892,0.0,0.20184]
[1779943463869,48.75,73081.38,0.0,-0.99893,0.0,0.20102]
[1779943465019,48.75,73080.32,0.0,-0.99893,0.0,0.20077]
[1779943465211,48.75,73080.32,0.0,-0.99893,0.0,0.20077]
[1779943465220,48.75,73080.32,0.0,-0.99893,0.0,0.20077]
[1779943465883,48.75,73080.34,0.0,-0.99893,0.0,0.20078]
[1779943470737,48.75,73079.83,0.0,-0.99893,0.0,0.20066]
[1779943470903,48.75,73079.83,0.0,-0.99893,0.0,0.20066]
[1779943470968,48.75,73079.83,0.0,-0.99893,0.0,0.20066]
[1779943470918,48.75,73082.46,0.0,-0.99892,0.0,0.20126]
[1779943475953,48.75,73082.4,0.0,-0.99893,0.0,0.20091]
[1779943477960,48.75,73080.83,0.0,-0.99893,0.0,0.20055]
[1779943477974,48.75,73080.83,0.0,-0.99893,0.0,0.20055]
[1779943477968,48.75,73078.31,0.0,-0.99893,0.0,0.19997]
[1779943478502,48.75,73078.31,0.0,-0.99893,0.0,0.19997]
[1779943478719,48.75,73078.31,0.0,-0.99893,0.0,0.19997]
[1779943484012,48.75,73079.54,0.0,-0.99893,0.0,0.20025]
[1779943486599,48.75,73080.9,0.0,-0.99893,0.0,0.20056]
[1779943486719,48.75,73080.9,0.0,-0.99893,0.0,0.20056]
[1779943486737,48.75,73080.9,0.0,-0.99893,0.0,0.20056]
[1779943486969,48.75,73080.9,0.0,-0.99893,0.0,0.20056]
[1779943486975,48.75,73080.9,0.0,-0.99893,0.0,0.20056]
[1779943492067,48.75,73082.89,0.0,-0.99893,0.0,0.20102]
[1779943499116,48.75,73082.08,0.0,-0.99893,0.0,0.20083]
[1779943500125,48.75,73076.88,0.0,-0.99893,0.0,0.19964]
[1779943501370,48.75,73076.88,0.0,-0.99893,0.0,0.19964]
[1779943501475,48.75,73076.88,0.0,-0.99893,0.0,0.19964]
[1779943501585,48.75,73069.1,0.0,-0.99894,0.0,0.19788]
[1779943502138,48.75,73064.1,0.0,-0.99895,0.0,0.19675]
[1779943503144,48.75,73061.6,0.0,-0.99895,0.0,0.19619]
[1779943504710,48.75,73061.6,0.0,-0.99895,0.0,0.19619]
[1779943504720,48.75,73061.6,0.0,-0.99895,0.0,0.19619]
[1779943507173,48.75,73056.91,0.0,-0.99896,0.0,0.19514]
[1779943510194,48.75,73054.32,0.0,-0.99896,0.0,0.19457]
[1779943512640,48.75,73055.35,0.0,-0.99896,0.0,0.19479]
[1779943512721,48.75,73055.35,0.0,-0.99896,0.0,0.19479]
[1779943512841,48.75,73055.35,0.0,-0.99896,0.0,0.19479]
[1779943512968,48.75,73055.35,0.0,-0.99896,0.0,0.19479]
[1779943512936,48.75,73054.72,0.0,-0.99896,0.0,0.19465]
[1779943517247,48.75,73051.78,0.0,-0.99897,0.0,0.194]
[1779943520099,48.75,73049.89,0.0,-0.99897,0.0,0.19358]
[1779943520219,48.75,73049.89,0.0,-0.99897,0.0,0.19358]
[1779943520268,48.75,73050.38,0.0,-0.99897,0.0,0.19369]
[1779943521287,48.75,73050.38,0.0,-0.99897,0.0,0.19369]
[1779943521467,48.75,73050.38,0.0,-0.99897,0.0,0.19369]
[1779943525303,48.75,73047.86,0.0,-0.99897,0.0,0.19313]
[1779943526568,48.75,73047.86,0.0,-0.99897,0.0,0.19313]
[1779943526720,48.75,73047.86,0.0,-0.99897,0.0,0.19313]
[1779943527306,48.75,73047.97,0.0,-0.99897,0.0,0.19316]
[1779943527468,48.75,73047.97,0.0,-0.99897,0.0,0.19316]
[1779943527569,48.75,73047.98,0.0,-0.99897,0.0,0.19316]
[1779943533359,48.75,73047.26,0.0,-0.99897,0.0,0.19267]
[1779943534366,48.75,73040.99,0.0,-0.99898,0.0,0.19129]
[1779943536466,48.75,73040.25,0.0,-0.99898,0.0,0.19112]
[1779943536720,48.75,73040.25,0.0,-0.99898,0.0,0.19112]
[1779943538393,48.75,73033.68,0.0,-0.99899,0.0,0.18969]
[1779943540284,48.75,73031.88,0.0,-0.99899,0.0,0.1893]
[1779943540342,48.75,73031.88,0.0,-0.99899,0.0,0.1893]
[1779943540470,48.75,73031.88,0.0,-0.99899,0.0,0.1893]
[1779943540554,48.75,73031.39,0.0,-0.99899,0.0,0.18919]
[1779943546450,48.75,73031.29,0.0,-0.99899,0.0,0.18917]
[1779943548464,48.75,73026.88,0.0,-0.999,0.0,0.18821]
[1779943549471,48.75,73023.65,0.0,-0.999,0.0,0.18752]
[1779943552813,48.75,73022.2,0.0,-0.999,0.0,0.1872]
[1779943552970,48.75,73022.2,0.0,-0.999,0.0,0.1872]
[1779943553032,48.75,73022.2,0.0,-0.999,0.0,0.1872]
[1779943553080,48.75,73022.1,0.0,-0.999,0.0,0.18718]
[1779943553218,48.75,73022.1,0.0,-0.999,0.0,0.18718]
[1779943553499,48.75,73026.71,0.0,-0.999,0.0,0.18818]
[1779943555749,48.75,73024.75,0.0,-0.999,0.0,0.18775]
[1779943555795,48.75,73027.06,0.0,-0.999,0.0,0.18825]
[1779943556520,48.75,73040.06,0.0,-0.99898,0.0,0.19108]
[1779943558079,48.75,73040.06,0.0,-0.99898,0.0,0.19108]
[1779943557527,48.75,73041.07,0.0,-0.99898,0.0,0.1913]
[1779943558336,48.75,73041.07,0.0,-0.99898,0.0,0.1913]
[1779943558534,48.75,73042.33,0.0,-0.99898,0.0,0.19158]
[1779943560054,48.75,73042.33,0.0,-0.99898,0.0,0.19158]
[1779943560379,48.75,73042.8,0.0,-0.99898,0.0,0.19168]
[1779943563569,48.75,73045.72,0.0,-0.99898,0.0,0.19233]
[1779943565583,48.75,73041.44,0.0,-0.99898,0.0,0.19139]
[1779943566590,48.75,73036.79,0.0,-0.99899,0.0,0.19037]
[1779943567443,48.75,73036.79,0.0,-0.99899,0.0,0.19037]
[1779943567468,48.75,73036.79,0.0,-0.99899,0.0,0.19037]
[1779943567693,48.75,73036.79,0.0,-0.99899,0.0,0.19037]
[1779943567720,48.75,73036.79,0.0,-0.99899,0.0,0.19037]
[1779943567793,48.75,73036.57,0.0,-0.99899,0.0,0.19032]
[1779943568604,48.75,73032.97,0.0,-0.99899,0.0,0.18953]
[1779943570221,48.75,73033.47,0.0,-0.99899,0.0,0.18964]
[1779943571099,48.75,73033.47,0.0,-0.99899,0.0,0.18964]
[1779943570618,48.75,73032.32,0.0,-0.99899,0.0,0.18939]
[1779943571218,48.75,73032.32,0.0,-0.99899,0.0,0.18939]
[1779943576660,48.75,73038.4,0.0,-0.99898,0.0,0.19072]
[1779943577604,48.75,73038.4,0.0,-0.99898,0.0,0.19072]
[1779943577724,48.75,73038.4,0.0,-0.99898,0.0,0.19072]
[1779943577764,48.75,73038.4,0.0,-0.99898,0.0,0.19072]
[1779943577968,48.75,73038.4,0.0,-0.99898,0.0,0.19072]
[1779943578006,48.75,73038.45,0.0,-0.99898,0.0,0.19073]
[1779943582448,48.75,73039.08,0.0,-0.99898,0.0,0.19087]
[1779943582468,48.75,73039.08,0.0,-0.99898,0.0,0.19087]
[1779943582486,48.75,73039.08,0.0,-0.99898,0.0,0.19087]
[1779943587183,48.75,73039.55,0.0,-0.99898,0.0,0.19097]
[1779943587237,48.75,73039.55,0.0,-0.99898,0.0,0.19097]
[1779943591105,48.75,73041.1,0.0,-0.99898,0.0,0.19131]
[1779943591218,48.75,73041.37,0.0,-0.99898,0.0,0.19137]
[1779943591784,48.75,73041.37,0.0,-0.99898,0.0,0.19137]
[1779943591969,48.75,73041.37,0.0,-0.99898,0.0,0.19137]
[1779943591987,48.75,73042.77,0.0,-0.99898,0.0,0.19135]
[1779943595461,48.75,73044.69,0.0,-0.99898,0.0,0.19177]
[1779943595470,48.75,73044.69,0.0,-0.99898,0.0,0.19177]
[1779943595621,48.75,73044.69,0.0,-0.99898,0.0,0.19177]
[1779943595718,48.75,73044.69,0.0,-0.99898,0.0,0.19177]
[1779943595795,48.75,73046.27,0.0,-0.99898,0.0,0.19212]
[1779943596802,48.75,73056.09,0.0,-0.99896,0.0,0.19429]
[1779943597809,48.75,73056.22,0.0,-0.99896,0.0,0.19432]
[1779943600830,48.75,73054.1,0.0,-0.99897,0.0,0.19385]
[1779943601837,48.75,73048.04,0.0,-0.99897,0.0,0.19251]
[1779943603270,48.75,73048.13,0.0,-0.99897,0.0,0.19253]
[1779943603424,48.75,73048.13,0.0,-0.99897,0.0,0.19253]
[1779943603469,48.75,73048.13,0.0,-0.99897,0.0,0.19253]
[1779943603851,48.75,73048.98,0.0,-0.99897,0.0,0.19271]
[1779943608886,48.75,73050.09,0.0,-0.99897,0.0,0.19296]
[1779943609893,48.75,73054.93,0.0,-0.99897,0.0,0.19403]
[1779943610672,48.75,73054.93,0.0,-0.99897,0.0,0.19403]
[1779943610719,48.75,73054.93,0.0,-0.99897,0.0,0.19403]
[1779943610831,48.75,73054.93,0.0,-0.99897,0.0,0.19403]
[1779943610970,48.75,73054.93,0.0,-0.99897,0.0,0.19403]
[1779943610989,48.75,73056.22,0.0,-0.99896,0.0,0.19432]
[1779943617001,48.75,73057.4,0.0,-0.99896,0.0,0.19458]
[1779943617050,48.75,73057.4,0.0,-0.99896,0.0,0.19458]
[1779943617141,48.75,73056.84,0.0,-0.99896,0.0,0.19446]
[1779943617237,48.75,73056.84,0.0,-0.99896,0.0,0.19446]
[1779943622985,48.75,73056.22,0.0,-0.99896,0.0,0.19432]
[1779943625897,48.75,73057.82,0.0,-0.99896,0.0,0.19467]
[1779943625969,48.75,73057.82,0.0,-0.99896,0.0,0.19467]
[1779943626002,48.75,73057.82,0.0,-0.99896,0.0,0.19467]
[1779943626005,48.75,73058.65,0.0,-0.99896,0.0,0.19486]
[1779943626221,48.75,73058.65,0.0,-0.99896,0.0,0.19486]
[1779943632047,48.75,73063.84,0.0,-0.99895,0.0,0.19602]
[1779943633054,48.75,73065.94,0.0,-0.99895,0.0,0.19649]
[1779943634191,48.75,73067.78,0.0,-0.99895,0.0,0.1969]
[1779943634220,48.75,73067.78,0.0,-0.99895,0.0,0.1969]
[1779943634591,48.75,73067.78,0.0,-0.99895,0.0,0.1969]
[1779943634728,48.75,73067.78,0.0,-0.99895,0.0,0.1969]
[1779943635068,48.75,73068.52,0.0,-0.99895,0.0,0.19707]
[1779943640103,48.75,73067.78,0.0,-0.99895,0.0,0.1969]
[1779943642893,48.75,73069.12,0.0,-0.99895,0.0,0.19721]
[1779943642969,48.75,73069.12,0.0,-0.99895,0.0,0.19721]
[1779943643014,48.75,73069.12,0.0,-0.99895,0.0,0.19721]
[1779943643124,48.75,73069.23,0.0,-0.99895,0.0,0.19723]
[1779943643219,48.75,73069.23,0.0,-0.99895,0.0,0.19723]
[1779943649166,48.75,73071.41,0.0,-0.99894,0.0,0.19772]
[1779943650173,48.75,73076.79,0.0,-0.99894,0.0,0.19894]
[1779943651180,48.75,73078.32,0.0,-0.99894,0.0,0.19895]
[1779943651729,48.75,73078.32,0.0,-0.99894,0.0,0.19895]
[1779943651886,48.75,73078.32,0.0,-0.99894,0.0,0.19895]
[1779943651969,48.75,73078.32,0.0,-0.99894,0.0,0.19895]
[1779943652187,48.75,73076.99,0.0,-0.99894,0.0,0.19864]
[1779943653194,48.75,73069.39,0.0,-0.99895,0.0,0.19693]
[1779943654200,48.75,73065.8,0.0,-0.99895,0.0,0.19612]
[1779943656374,48.75,73065.32,0.0,-0.99895,0.0,0.19601]
[1779943656468,48.75,73065.32,0.0,-0.99895,0.0,0.19601]
[1779943662290,48.75,73063.95,0.0,-0.99896,0.0,0.19571]
[1779943662469,48.75,73063.95,0.0,-0.99896,0.0,0.19571]
[1779943662495,48.75,73063.74,0.0,-0.99896,0.0,0.19566]
[1779943663266,48.75,73061.72,0.0,-0.99896,0.0,0.19521]
[1779943664796,48.75,73061.72,0.0,-0.99896,0.0,0.19521]
[1779943664968,48.75,73061.72,0.0,-0.99896,0.0,0.19521]
[1779943665069,48.75,73057.13,0.0,-0.99896,0.0,0.19418]
[1779943670313,48.75,73058.16,0.0,-0.99896,0.0,0.19441]
[1779943671320,48.75,73055.55,0.0,-0.99897,0.0,0.19383]
[1779943672641,48.75,73055.55,0.0,-0.99897,0.0,0.19383]
[1779943672691,48.75,73055.55,0.0,-0.99897,0.0,0.19383]
[1779943672719,48.75,73055.55,0.0,-0.99897,0.0,0.19383]
[1779943672742,48.75,73053.32,0.0,-0.99897,0.0,0.19334]
[1779943678370,48.75,73051.98,0.0,-0.99897,0.0,0.19304]
[1779943679721,48.75,73051.98,0.0,-0.99897,0.0,0.19304]
[1779943679970,48.75,73051.98,0.0,-0.99897,0.0,0.19304]
[1779943680039,48.75,73051.98,0.0,-0.99897,0.0,0.19304]
[1779943680221,48.75,73051.98,0.0,-0.99897,0.0,0.19304]
[1779943680069,48.75,73051.98,0.0,-0.99897,0.0,0.19304]
[1779943685179,48.75,73051.92,0.0,-0.99897,0.0,0.19303]
[1779943685218,48.75,73051.92,0.0,-0.99897,0.0,0.19303]
[1779943684413,48.75,73049.81,0.0,-0.99897,0.0,0.19256]
[1779943685491,48.75,73049.81,0.0,-0.99897,0.0,0.19256]
[1779943685720,48.75,73049.81,0.0,-0.99897,0.0,0.19256]
[1779943685820,48.75,73043.75,0.0,-0.99898,0.0,0.19123]
[1779943687434,48.75,73045.57,0.0,-0.99898,0.0,0.19163]
[1779943689434,48.75,73046.56,0.0,-0.99898,0.0,0.19185]
[1779943689468,48.75,73046.56,0.0,-0.99898,0.0,0.19185]
[1779943689498,48.75,73046.56,0.0,-0.99898,0.0,0.19185]
[1779943689720,48.75,73046.56,0.0,-0.99898,0.0,0.19185]
[1779943689732,48.75,73048.21,0.0,-0.99898,0.0,0.19221]
[1779943693498,48.75,73048.09,0.0,-0.99898,0.0,0.19218]
[1779943693603,48.75,73048.09,0.0,-0.99898,0.0,0.19218]
[1779943693720,48.75,73048.09,0.0,-0.99898,0.0,0.19218]
[1779943693807,48.75,73051.75,0.0,-0.99897,0.0,0.19299]
[1779943694483,48.75,73053.69,0.0,-0.99897,0.0,0.19342]
[1779943699518,48.75,73053.39,0.0,-0.99897,0.0,0.19335]
[1779943704931,48.75,73053.83,0.0,-0.99897,0.0,0.19345]
[1779943704969,48.75,73053.83,0.0,-0.99897,0.0,0.19345]
[1779943705032,48.75,73055.18,0.0,-0.99897,0.0,0.19375]
[1779943705331,48.75,73055.18,0.0,-0.99897,0.0,0.19375]
[1779943705469,48.75,73055.18,0.0,-0.99897,0.0,0.19375]
[1779943705560,48.75,73058.55,0.0,-0.99896,0.0,0.1945]
[1779943706567,48.75,73055.97,0.0,-0.99897,0.0,0.19393]
[1779943707574,48.75,73050.82,0.0,-0.99897,0.0,0.19279]
[1779943708357,48.75,73050.82,0.0,-0.99897,0.0,0.19279]
[1779943708469,48.75,73050.82,0.0,-0.99897,0.0,0.19279]
[1779943708581,48.75,73047.62,0.0,-0.99898,0.0,0.19208]
[1779943709480,48.75,73047.62,0.0,-0.99898,0.0,0.19208]
[1779943709721,48.75,73047.62,0.0,-0.99898,0.0,0.19208]
[1779943709731,48.75,73045.58,0.0,-0.99898,0.0,0.19163]
[1779943713366,48.75,73043.77,0.0,-0.99898,0.0,0.1909]
[1779943713468,48.75,73043.77,0.0,-0.99898,0.0,0.1909]
[1779943713568,48.75,73043.77,0.0,-0.99898,0.0,0.1909]
[1779943713727,48.75,73043.77,0.0,-0.99898,0.0,0.1909]
[1779943713788,48.75,73041.03,0.0,-0.99899,0.0,0.1903]
[1779943716638,48.75,73042.89,0.0,-0.99898,0.0,0.19071]
[1779943717645,48.75,73045.45,0.0,-0.99898,0.0,0.19127]
[1779943719430,48.75,73045.98,0.0,-0.99898,0.0,0.19139]
[1779943719467,48.75,73045.98,0.0,-0.99898,0.0,0.19139]
[1779943719723,48.75,73045.98,0.0,-0.99898,0.0,0.19139]
[1779943719969,48.75,73045.98,0.0,-0.99898,0.0,0.19139]
[1779943719978,48.75,73048.51,0.0,-0.99898,0.0,0.19194]
[1779943725701,48.75,73048.74,0.0,-0.99898,0.0,0.192]
[1779943728267,48.75,73048.69,0.0,-0.99898,0.0,0.19198]
[1779943728467,48.75,73048.6,0.0,-0.99898,0.0,0.19196]
[1779943728722,48.75,73048.58,0.0,-0.99898,0.0,0.19196]
[1779943731818,48.75,73048.58,0.0,-0.99898,0.0,0.19196]
[1779943731968,48.75,73048.58,0.0,-0.99898,0.0,0.19196]
[1779943737059,48.75,73049.11,0.0,-0.99898,0.0,0.19208]
[1779943740470,48.75,73049.15,0.0,-0.99898,0.0,0.19209]
[1779943740718,48.75,73049.15,0.0,-0.99898,0.0,0.19209]
[1779943740883,48.75,73049.15,0.0,-0.99898,0.0,0.19209]
[1779943740968,48.75,73049.15,0.0,-0.99898,0.0,0.19209]
[1779943741068,48.75,73048.99,0.0,-0.99898,0.0,0.19205]
[1779943746861,48.75,73048.6,0.0,-0.99898,0.0,0.19196]
[1779943751896,48.75,73048.18,0.0,-0.99898,0.0,0.19187]
[1779943757292,48.75,73049.17,0.0,-0.99898,0.0,0.19209]
[1779943757469,48.75,73049.21,0.0,-0.99898,0.0,0.1921]
[1779943757756,48.75,73049.21,0.0,-0.99898,0.0,0.1921]
[1779943757970,48.75,73049.21,0.0,-0.99898,0.0,0.1921]
[1779943758018,48.75,73049.64,0.0,-0.99898,0.0,0.19219]
[1779943763980,48.75,73049.97,0.0,-0.99898,0.0,0.19227]
[1779943766342,48.75,73050.2,0.0,-0.99898,0.0,0.19232]
[1779943766468,48.75,73050.2,0.0,-0.99898,0.0,0.19232]
[1779943766695,48.75,73050.2,0.0,-0.99898,0.0,0.19232]
[1779943766719,48.75,73050.2,0.0,-0.99898,0.0,0.19232]
[1779943767001,48.75,73050.29,0.0,-0.99897,0.0,0.19234]
[1779943772036,48.75,73060.21,0.0,-0.99896,0.0,0.1942]
[1779943772552,48.75,73060.21,0.0,-0.99896,0.0,0.1942]
[1779943772720,48.75,73060.21,0.0,-0.99896,0.0,0.1942]
[1779943773043,48.75,73063.5,0.0,-0.99896,0.0,0.19493]
[1779943778079,48.75,73063.72,0.0,-0.99896,0.0,0.19498]
[1779943783114,48.75,73064.06,0.0,-0.99896,0.0,0.19506]
[1779943786158,48.75,73064.02,0.0,-0.99896,0.0,0.19505]
[1779943786217,48.75,73064.02,0.0,-0.99896,0.0,0.19505]
[1779943788219,48.75,73064.3,0.0,-0.99896,0.0,0.19511]
[1779943788308,48.75,73064.66,0.0,-0.99896,0.0,0.19519]
[1779943792181,48.75,73066.06,0.0,-0.99896,0.0,0.1955]
[1779943798223,48.75,73065.42,0.0,-0.99896,0.0,0.19536]
[1779943801244,48.75,73060.42,0.0,-0.99896,0.0,0.19425]
[1779943801730,48.75,73060.42,0.0,-0.99896,0.0,0.19425]
[1779943802054,48.75,73060.42,0.0,-0.99896,0.0,0.19425]
[1779943802072,48.75,73060.42,0.0,-0.99896,0.0,0.19425]
[1779943802255,48.75,73056.76,0.0,-0.99897,0.0,0.19343]
[1779943806283,48.75,73055.53,0.0,-0.99897,0.0,0.19316]
[1779943811318,48.75,73055.25,0.0,-0.99897,0.0,0.1931]
[1779943811556,48.75,73055.25,0.0,-0.99897,0.0,0.1931]
[1779943811718,48.75,73055.25,0.0,-0.99897,0.0,0.1931]
[1779943813437,48.75,73057.08,0.0,-0.99897,0.0,0.1935]
[1779943814218,48.75,73057.08,0.0,-0.99897,0.0,0.1935]
[1779943814339,48.75,73058.12,0.0,-0.99897,0.0,0.19374]
[1779943819377,48.75,73056.4,0.0,-0.99897,0.0,0.19335]
[1779943824409,48.75,73054.74,0.0,-0.99897,0.0,0.19299]
[1779943828218,48.75,73052.92,0.0,-0.99897,0.0,0.19258]
[1779943832918,48.75,73053.16,0.0,-0.99897,0.0,0.19264]
[1779943832967,48.75,73053.16,0.0,-0.99897,0.0,0.19264]
[1779943833061,48.75,73053.13,0.0,-0.99897,0.0,0.1923]
[1779943837857,48.75,73051.25,0.0,-0.99898,0.0,0.19188]
[1779943837907,48.75,73051.25,0.0,-0.99898,0.0,0.19188]
[1779943838062,48.75,73042.6,0.0,-0.99899,0.0,0.18999]
[1779943838508,48.75,73033.22,0.0,-0.999,0.0,0.18795]
[1779943840343,48.75,73033.22,0.0,-0.999,0.0,0.18795]
[1779943839522,48.75,73029.77,0.0,-0.999,0.0,0.18721]
[1779943840467,48.75,73029.77,0.0,-0.999,0.0,0.18721]
[1779943840526,48.75,73029.19,0.0,-0.999,0.0,0.18708]
[1779943843551,48.75,73031.91,0.0,-0.999,0.0,0.18767]
[1779943844907,48.75,73031.91,0.0,-0.999,0.0,0.18767]
[1779943844967,48.75,73031.91,0.0,-0.999,0.0,0.18767]
[1779943845009,48.75,73038.73,0.0,-0.99899,0.0,0.18915]
[1779943845564,48.75,73040.07,0.0,-0.99899,0.0,0.18944]
[1779943849514,48.75,73041.18,0.0,-0.99899,0.0,0.18968]
[1779943849718,48.75,73041.18,0.0,-0.99899,0.0,0.18968]
[1779943849819,48.75,73040.47,0.0,-0.99899,0.0,0.18952]
[1779943851606,48.75,73035.44,0.0,-0.999,0.0,0.18843]
[1779943853620,48.75,73030.96,0.0,-0.999,0.0,0.18746]
[1779943857648,48.75,73027.87,0.0,-0.99901,0.0,0.1868]
[1779943858656,48.75,73022.51,0.0,-0.99901,0.0,0.18565]
[1779943859663,48.75,73014.95,0.0,-0.99902,0.0,0.18404]
[1779943860509,48.75,73014.95,0.0,-0.99902,0.0,0.18404]
[1779943861042,48.75,73014.95,0.0,-0.99902,0.0,0.18404]
[1779943861077,48.75,73006.54,0.0,-0.99903,0.0,0.18227]
[1779943862354,48.75,72990.61,0.0,-0.99905,0.0,0.17894]
[1779943864519,48.75,72989.54,0.0,-0.99905,0.0,0.17872]
[1779943869734,48.75,72989.03,0.0,-0.99905,0.0,0.17862]
[1779943872442,48.75,72989.03,0.0,-0.99905,0.0,0.17862]
[1779943874770,48.75,72995.09,0.0,-0.99905,0.0,0.17987]
[1779943876784,48.75,72996.76,0.0,-0.99904,0.0,0.18022]
[1779943880812,48.75,73004.18,0.0,-0.99904,0.0,0.18177]
[1779943881819,48.75,73008.56,0.0,-0.99903,0.0,0.18269]
[1779943885847,48.75,73012.98,0.0,-0.99902,0.0,0.18362]
[1779943886854,48.75,73016.11,0.0,-0.99902,0.0,0.18429]
[1779943888073,48.75,73016.11,0.0,-0.99902,0.0,0.18429]
[1779943888414,48.75,73019.0,0.0,-0.99902,0.0,0.1849]
[1779943891890,48.75,73022.03,0.0,-0.99902,0.0,0.18523]
[1779943895918,48.75,73025.89,0.0,-0.99901,0.0,0.18605]
[1779943897932,48.75,73017.13,0.0,-0.99902,0.0,0.18418]
[1779943898939,48.75,73014.08,0.0,-0.99902,0.0,0.18354]
[1779943900318,48.75,73016.49,0.0,-0.99902,0.0,0.18405]
[1779943900728,48.75,73016.49,0.0,-0.99902,0.0,0.18405]
[1779943900971,48.75,73016.49,0.0,-0.99902,0.0,0.18405]
[1779943901073,48.75,73016.81,0.0,-0.99902,0.0,0.18411]
[1779943904981,48.75,73019.34,0.0,-0.99902,0.0,0.18465]
[1779943905988,48.75,73021.85,0.0,-0.99902,0.0,0.18519]
[1779943911024,48.75,73022.13,0.0,-0.99902,0.0,0.18525]
[1779943916062,48.75,73022.8,0.0,-0.99901,0.0,0.18539]
[1779943921097,48.75,73022.63,0.0,-0.99901,0.0,0.18535]
[1779943922815,48.75,73023.42,0.0,-0.99901,0.0,0.18552]
[1779943922967,48.75,73023.42,0.0,-0.99901,0.0,0.18552]
[1779943923111,48.75,73022.83,0.0,-0.99901,0.0,0.1854]
[1779943926132,48.75,73026.24,0.0,-0.99901,0.0,0.18613]
[1779943931167,48.75,73026.81,0.0,-0.99901,0.0,0.18625]
[1779943936203,48.75,73026.45,0.0,-0.99901,0.0,0.18617]
[1779943941238,48.75,73026.9,0.0,-0.99901,0.0,0.18627]
[1779943944259,48.75,73024.26,0.0,-0.99901,0.0,0.1857]
[1779943944721,48.75,73024.26,0.0,-0.99901,0.0,0.1857]
[1779943950301,48.75,73022.13,0.0,-0.99902,0.0,0.18525]
[1779943950749,48.75,73022.13,0.0,-0.99902,0.0,0.18525]
[1779943951308,48.75,73018.12,0.0,-0.99902,0.0,0.18407]
[1779943952600,48.75,73017.22,0.0,-0.99902,0.0,0.18388]
[1779943952717,48.75,73017.22,0.0,-0.99902,0.0,0.18388]
[1779943953322,48.75,73017.87,0.0,-0.99902,0.0,0.18402]
[1779943956343,48.75,73014.29,0.0,-0.99903,0.0,0.18326]
[1779943957350,48.75,73011.67,0.0,-0.99903,0.0,0.18271]
[1779943959364,48.75,73008.93,0.0,-0.99903,0.0,0.18213]
[1779943962385,48.75,73004.95,0.0,-0.99904,0.0,0.1813]
[1779943963392,48.75,73002.59,0.0,-0.99904,0.0,0.1808]
[1779943965853,48.75,73003.27,0.0,-0.99904,0.0,0.18094]
[1779943965967,48.75,73003.27,0.0,-0.99904,0.0,0.18094]
[1779943966413,48.75,73002.84,0.0,-0.99904,0.0,0.18085]
[1779943968427,48.75,73007.48,0.0,-0.99903,0.0,0.18183]
[1779943969434,48.75,73012.97,0.0,-0.99903,0.0,0.18298]
[1779943971448,48.75,73014.0,0.0,-0.99903,0.0,0.1832]
[1779943976483,48.75,73010.81,0.0,-0.99903,0.0,0.18253]
[1779943977043,48.75,73010.81,0.0,-0.99903,0.0,0.18253]
[1779943977235,48.75,73010.81,0.0,-0.99903,0.0,0.18253]
[1779943977490,48.75,73010.24,0.0,-0.99903,0.0,0.18241]
[1779943982526,48.75,73013.36,0.0,-0.99903,0.0,0.18306]
[1779943987560,48.75,73014.41,0.0,-0.99903,0.0,0.18329]
[1779943992597,48.75,73013.88,0.0,-0.99903,0.0,0.18317]
[1779943993604,48.75,73019.25,0.0,-0.99902,0.0,0.18431]
[1779943995618,48.75,73022.64,0.0,-0.99902,0.0,0.18503]
[1779944002667,48.75,73023.13,0.0,-0.99902,0.0,0.18514]
[1779944007704,48.75,73023.15,0.0,-0.99902,0.0,0.18514]
[1779944012741,48.75,73022.5,0.0,-0.99902,0.0,0.18468]
[1779944017776,48.75,73018.82,0.0,-0.99902,0.0,0.1839]
[1779944018852,48.75,73018.82,0.0,-0.99902,0.0,0.1839]
[1779944018969,48.75,73018.82,0.0,-0.99902,0.0,0.1839]
[1779944019069,48.75,73015.47,0.0,-0.99903,0.0,0.18319]
[1779944024825,48.75,73015.41,0.0,-0.99903,0.0,0.18318]
[1779944027846,48.75,73012.92,0.0,-0.99903,0.0,0.18265]
[1779944028853,48.75,73015.95,0.0,-0.99903,0.0,0.18329]
[1779944033888,48.75,73018.76,0.0,-0.99902,0.0,0.18389]
[1779944041944,48.75,73018.82,0.0,-0.99902,0.0,0.1839]
[1779944046982,48.75,73022.6,0.0,-0.99902,0.0,0.1847]
[1779944052022,48.75,73021.57,0.0,-0.99902,0.0,0.18448]
[1779944059071,48.75,73021.35,0.0,-0.99902,0.0,0.18444]
[1779944062490,48.75,73023.18,0.0,-0.99902,0.0,0.18482]
[1779944062531,48.75,73023.18,0.0,-0.99902,0.0,0.18482]
[1779944062931,48.75,73023.18,0.0,-0.99902,0.0,0.18482]
[1779944063029,48.75,73023.18,0.0,-0.99902,0.0,0.18482]
[1779944063103,48.75,73033.37,0.0,-0.999,0.0,0.18701]
[1779944064110,48.75,73042.72,0.0,-0.99899,0.0,0.18903]
[1779944065117,48.75,73041.74,0.0,-0.99899,0.0,0.18882]
[1779944070152,48.75,73038.02,0.0,-0.999,0.0,0.18801]
[1779944075188,48.75,73038.56,0.0,-0.999,0.0,0.1878]
[1779944080223,48.75,73036.82,0.0,-0.999,0.0,0.18742]
[1779944081238,48.75,73028.58,0.0,-0.99901,0.0,0.18565]
[1779944082245,48.75,73021.83,0.0,-0.99902,0.0,0.18422]
[1779944083252,48.75,73021.25,0.0,-0.99902,0.0,0.18409]
[1779944084618,48.75,73021.25,0.0,-0.99902,0.0,0.18409]
[1779944084259,48.75,73021.18,0.0,-0.99902,0.0,0.18408]
[1779944084719,48.75,73021.18,0.0,-0.99902,0.0,0.18408]
[1779944085220,48.75,73021.18,0.0,-0.99902,0.0,0.18408]
[1779944085238,48.75,73021.18,0.0,-0.99902,0.0,0.18408]
[1779944090301,48.75,73022.17,0.0,-0.99902,0.0,0.18429]
[1779944092273,48.75,73021.75,0.0,-0.99902,0.0,0.1842]
[1779944092467,48.75,73021.75,0.0,-0.99902,0.0,0.1842]
[1779944092569,48.75,73023.23,0.0,-0.99902,0.0,0.18451]
[1779944094329,48.75,73020.31,0.0,-0.99902,0.0,0.18389]
[1779944099364,48.75,73019.52,0.0,-0.99902,0.0,0.18373]
[1779944101496,48.75,73023.73,0.0,-0.99902,0.0,0.18462]
[1779944104399,48.75,73026.15,0.0,-0.99902,0.0,0.18514]
[1779944105546,48.75,73026.15,0.0,-0.99902,0.0,0.18514]
[1779944105562,48.75,73025.81,0.0,-0.99902,0.0,0.18506]
[1779944105720,48.75,73025.81,0.0,-0.99902,0.0,0.18506]
[1779944108719,48.75,73026.24,0.0,-0.99902,0.0,0.18515]
[1779944109434,48.75,73032.27,0.0,-0.99901,0.0,0.18644]
[1779944111448,48.75,73030.26,0.0,-0.99901,0.0,0.18601]
[1779944112131,48.75,73030.26,0.0,-0.99901,0.0,0.18601]
[1779944112219,48.75,73030.26,0.0,-0.99901,0.0,0.18601]
[1779944112455,48.75,73027.61,0.0,-0.99901,0.0,0.18545]
[1779944113462,48.75,73023.6,0.0,-0.99902,0.0,0.18459]
[1779944115644,48.75,73020.11,0.0,-0.99902,0.0,0.18385]
[1779944117601,48.75,73023.65,0.0,-0.99902,0.0,0.1846]
[1779944118497,48.75,73030.42,0.0,-0.99901,0.0,0.18605]
[1779944119504,48.75,73031.66,0.0,-0.99901,0.0,0.18631]
[1779944121519,48.75,73036.21,0.0,-0.999,0.0,0.18729]
[1779944123265,48.75,73037.8,0.0,-0.999,0.0,0.18764]
[1779944123470,48.75,73037.8,0.0,-0.999,0.0,0.18764]
[1779944123551,48.75,73036.59,0.0,-0.999,0.0,0.18737]
[1779944128588,48.75,73036.65,0.0,-0.999,0.0,0.18739]
[1779944132617,48.75,73031.42,0.0,-0.99901,0.0,0.18594]
[1779944137652,48.75,73033.59,0.0,-0.99901,0.0,0.1864]
[1779944142687,48.75,73033.9,0.0,-0.99901,0.0,0.18647]
[1779944147722,48.75,73033.62,0.0,-0.99901,0.0,0.18641]
[1779944152757,48.75,73034.36,0.0,-0.99901,0.0,0.18657]
[1779944157792,48.75,73034.26,0.0,-0.99901,0.0,0.18655]
[1779944160095,48.75,73034.26,0.0,-0.99901,0.0,0.18655]
[1779944160115,48.75,73044.66,0.0,-0.99899,0.0,0.18879]
[1779944160821,48.75,73074.06,0.0,-0.99896,0.0,0.19527]
[1779944161829,48.75,73060.79,0.0,-0.99897,0.0,0.19232]
[1779944163726,48.75,73060.79,0.0,-0.99897,0.0,0.19232]
[1779944162835,48.75,73060.06,0.0,-0.99897,0.0,0.19216]
[1779944167870,48.75,73058.87,0.0,-0.99898,0.0,0.1919]
[1779944173009,48.75,73060.07,0.0,-0.99897,0.0,0.19216]
[1779944179057,48.75,73059.5,0.0,-0.99898,0.0,0.19204]
[1779944179218,48.75,73059.5,0.0,-0.99898,0.0,0.19204]
[1779944179493,48.75,73060.15,0.0,-0.99897,0.0,0.19218]
[1779944181970,48.75,73056.89,0.0,-0.99898,0.0,0.19146]
[1779944187005,48.75,73057.38,0.0,-0.99898,0.0,0.19157]
[1779944191034,48.75,73059.4,0.0,-0.99898,0.0,0.19168]
[1779944197075,48.75,73059.49,0.0,-0.99898,0.0,0.1917]
[1779944202110,48.75,73059.74,0.0,-0.99898,0.0,0.19176]
[1779944207145,48.75,73057.21,0.0,-0.99898,0.0,0.1912]
[1779944212180,48.75,73058.02,0.0,-0.99898,0.0,0.19138]
[1779944217215,48.75,73057.67,0.0,-0.99898,0.0,0.1913]
[1779944222250,48.75,73056.77,0.0,-0.99898,0.0,0.19111]
[1779944227285,48.75,73056.33,0.0,-0.99898,0.0,0.19101]
[1779944232321,48.75,73057.96,0.0,-0.99898,0.0,0.19137]
[1779944234334,48.75,73061.29,0.0,-0.99898,0.0,0.1921]
[1779944236348,48.75,73055.52,0.0,-0.99898,0.0,0.19083]
[1779944237355,48.75,73052.95,0.0,-0.99899,0.0,0.19027]
[1779944240376,48.75,73052.82,0.0,-0.99899,0.0,0.19024]
[1779944245411,48.75,73053.43,0.0,-0.99898,0.0,0.19037]
[1779944246418,48.75,73058.65,0.0,-0.99898,0.0,0.19152]
[1779944251453,48.75,73058.2,0.0,-0.99898,0.0,0.19109]
[1779944255481,48.75,73051.04,0.0,-0.99899,0.0,0.18952]
[1779944256488,48.75,73040.85,0.0,-0.999,0.0,0.18731]
[1779944257495,48.75,73039.49,0.0,-0.999,0.0,0.18702]
[1779944262530,48.75,73041.56,0.0,-0.999,0.0,0.18747]
[1779944265551,48.75,73038.79,0.0,-0.999,0.0,0.18687]
[1779944270586,48.75,73037.58,0.0,-0.99901,0.0,0.18661]
[1779944275621,48.75,73037.4,0.0,-0.99901,0.0,0.18657]
[1779944280656,48.75,73032.66,0.0,-0.99901,0.0,0.18556]
[1779944281663,48.75,73030.22,0.0,-0.99902,0.0,0.18503]
[1779944282375,48.75,73030.22,0.0,-0.99902,0.0,0.18503]
[1779944282468,48.75,73030.22,0.0,-0.99902,0.0,0.18503]
[1779944282670,48.75,73028.01,0.0,-0.99902,0.0,0.18456]
[1779944285691,48.75,73034.67,0.0,-0.99901,0.0,0.18599]
[1779944287707,48.75,73044.17,0.0,-0.999,0.0,0.18803]
[1779944288712,48.75,73046.83,0.0,-0.99899,0.0,0.18861]
[1779944293747,48.75,73045.63,0.0,-0.999,0.0,0.18835]
[1779944298785,48.75,73047.41,0.0,-0.99899,0.0,0.18873]
[1779944300607,48.75,73046.59,0.0,-0.999,0.0,0.18855]
[1779944300720,48.75,73046.59,0.0,-0.999,0.0,0.18855]
[1779944300807,48.75,73046.59,0.0,-0.999,0.0,0.18855]
[1779944301806,48.75,73050.56,0.0,-0.99899,0.0,0.18942]
[1779944303820,48.75,73047.94,0.0,-0.99899,0.0,0.18885]
[1779944308855,48.75,73047.64,0.0,-0.99899,0.0,0.18878]
[1779944313894,48.75,73047.94,0.0,-0.999,0.0,0.18852]
[1779944315906,48.75,73051.89,0.0,-0.99899,0.0,0.18938]
[1779944320944,48.75,73053.96,0.0,-0.99899,0.0,0.18983]
[1779944322955,48.75,73056.31,0.0,-0.99898,0.0,0.19034]
[1779944323962,48.75,73053.37,0.0,-0.99899,0.0,0.1897]
[1779944326983,48.75,73051.02,0.0,-0.99899,0.0,0.18919]
[1779944332018,48.75,73049.52,0.0,-0.99899,0.0,0.18886]
[1779944336046,48.75,73045.65,0.0,-0.999,0.0,0.18802]
[1779944341081,48.75,73043.85,0.0,-0.999,0.0,0.18763]
[1779944346115,48.75,73044.07,0.0,-0.999,0.0,0.18768]
[1779944351151,48.75,73044.38,0.0,-0.999,0.0,0.18775]
[1779944353165,48.75,73046.75,0.0,-0.999,0.0,0.18826]
[1779944358199,48.75,73048.82,0.0,-0.99899,0.0,0.18871]
[1779944363238,48.75,73050.11,0.0,-0.99899,0.0,0.18899]
[1779944368273,48.75,73049.43,0.0,-0.99899,0.0,0.18884]
[1779944373308,48.75,73049.94,0.0,-0.99899,0.0,0.18863]
[1779944379350,48.75,73048.22,0.0,-0.999,0.0,0.18825]
[1779944380357,48.75,73051.75,0.0,-0.99899,0.0,0.18902]
[1779944383378,48.75,73054.67,0.0,-0.99899,0.0,0.18965]
[1779944388414,48.75,73055.86,0.0,-0.99899,0.0,0.18991]
[1779944393449,48.75,73056.3,0.0,-0.99899,0.0,0.19001]
[1779944398484,48.75,73055.8,0.0,-0.99899,0.0,0.1899]
[1779944403519,48.75,73049.4,0.0,-0.999,0.0,0.18851]
[1779944405533,48.75,73042.2,0.0,-0.999,0.0,0.18695]
[1779944406544,48.75,73029.06,0.0,-0.99902,0.0,0.18414]
[1779944407550,48.75,73020.76,0.0,-0.99903,0.0,0.18239]
[1779944408722,48.75,73020.76,0.0,-0.99903,0.0,0.18239]
[1779944408795,48.75,73018.24,0.0,-0.99903,0.0,0.18186]
[1779944411578,48.75,73015.41,0.0,-0.99904,0.0,0.18126]
[1779944414599,48.75,73016.46,0.0,-0.99904,0.0,0.18148]
[1779944415608,48.75,73000.45,0.0,-0.99905,0.0,0.17815]
[1779944416615,48.75,72996.11,0.0,-0.99906,0.0,0.17726]
[1779944417624,48.75,72999.64,0.0,-0.99906,0.0,0.17799]
[1779944419641,48.75,73003.47,0.0,-0.99905,0.0,0.17878]
[1779944421655,48.75,73005.84,0.0,-0.99905,0.0,0.17927]
[1779944422154,48.75,73005.84,0.0,-0.99905,0.0,0.17927]
[1779944422217,48.75,73005.84,0.0,-0.99905,0.0,0.17927]
[1779944422662,48.75,73006.4,0.0,-0.99905,0.0,0.17938]
[1779944424676,48.75,73010.96,0.0,-0.99904,0.0,0.18033]
[1779944425683,48.75,73015.42,0.0,-0.99904,0.0,0.18127]
[1779944426690,48.75,73017.6,0.0,-0.99903,0.0,0.18172]
[1779944431726,48.75,73017.09,0.0,-0.99904,0.0,0.1813]
[1779944433959,48.75,73016.27,0.0,-0.99904,0.0,0.18113]
[1779944433970,48.75,73016.27,0.0,-0.99904,0.0,0.18113]
[1779944433964,48.75,73016.73,0.0,-0.99904,0.0,0.18122]
[1779944436761,48.75,73019.98,0.0,-0.99903,0.0,0.1819]
[1779944440789,48.75,73017.03,0.0,-0.99904,0.0,0.18128]
[1779944441796,48.75,73011.01,0.0,-0.99904,0.0,0.18003]
[1779944442803,48.75,73003.33,0.0,-0.99905,0.0,0.17843]
[1779944443810,48.75,73000.26,0.0,-0.99906,0.0,0.1778]
[1779944445824,48.75,72998.03,0.0,-0.99906,0.0,0.17734]
[1779944450860,48.75,72995.61,0.0,-0.99906,0.0,0.17685]
[1779944451867,48.75,72999.87,0.0,-0.99906,0.0,0.17772]
[1779944453138,48.75,73000.14,0.0,-0.99906,0.0,0.17778]
[1779944458916,48.75,73002.38,0.0,-0.99905,0.0,0.17824]
[1779944463080,48.75,73001.5,0.0,-0.99905,0.0,0.17806]
[1779944463222,48.75,73001.5,0.0,-0.99905,0.0,0.17806]
[1779944463952,48.75,73008.57,0.0,-0.99905,0.0,0.17952]
[1779944464960,48.75,73011.35,0.0,-0.99904,0.0,0.1801]
[1779944466974,48.75,73014.27,0.0,-0.99904,0.0,0.18071]
[1779944472012,48.75,73014.67,0.0,-0.99904,0.0,0.18079]
[1779944475196,48.75,73015.02,0.0,-0.99904,0.0,0.18086]
[1779944477045,48.75,73018.13,0.0,-0.99904,0.0,0.18151]
[1779944478412,48.75,73018.68,0.0,-0.99903,0.0,0.18163]
[1779944478467,48.75,73018.68,0.0,-0.99903,0.0,0.18163]
[1779944479059,48.75,73019.19,0.0,-0.99903,0.0,0.18174]
[1779944482081,48.75,73009.89,0.0,-0.99904,0.0,0.17979]
[1779944483682,48.75,73005.96,0.0,-0.99905,0.0,0.17898]
[1779944485101,48.75,73003.68,0.0,-0.99905,0.0,0.17851]
[1779944488122,48.75,73006.09,0.0,-0.99905,0.0,0.17901]
[1779944490042,48.75,73012.78,0.0,-0.99904,0.0,0.1804]
[1779944496024,48.75,73013.82,0.0,-0.99904,0.0,0.1803]
[1779944497184,48.75,73011.53,0.0,-0.99904,0.0,0.17982]
[1779944502224,48.75,73015.19,0.0,-0.99904,0.0,0.18058]
[1779944507259,48.75,73018.44,0.0,-0.99904,0.0,0.18126]
[1779944510280,48.75,73006.05,0.0,-0.99905,0.0,0.17868]
[1779944511287,48.75,72999.75,0.0,-0.99906,0.0,0.17738]
[1779944514309,48.75,73004.1,0.0,-0.99905,0.0,0.17828]
[1779944519344,48.75,73004.66,0.0,-0.99905,0.0,0.17839]
[1779944521254,48.75,73004.15,0.0,-0.99905,0.0,0.17829]
[1779944522365,48.75,73006.77,0.0,-0.99905,0.0,0.17883]
[1779944523372,48.75,73011.11,0.0,-0.99905,0.0,0.17973]
[1779944524329,48.75,73011.11,0.0,-0.99905,0.0,0.17973]
[1779944524469,48.75,73011.11,0.0,-0.99905,0.0,0.17973]
[1779944524570,48.75,73013.91,0.0,-0.99904,0.0,0.18031]
[1779944530421,48.75,73014.18,0.0,-0.99904,0.0,0.18037]
[1779944532015,48.75,73014.18,0.0,-0.99904,0.0,0.18037]
[1779944532083,48.75,73011.79,0.0,-0.99904,0.0,0.17987]
[1779944532435,48.75,73006.23,0.0,-0.99905,0.0,0.17872]
[1779944534449,48.75,73006.98,0.0,-0.99905,0.0,0.17887]
[1779944535530,48.75,73006.98,0.0,-0.99905,0.0,0.17887]
[1779944535721,48.75,73006.98,0.0,-0.99905,0.0,0.17887]
[1779944535819,48.75,73008.87,0.0,-0.99905,0.0,0.17927]
[1779944537470,48.75,73013.24,0.0,-0.99904,0.0,0.18018]
[1779944538477,48.75,73015.44,0.0,-0.99904,0.0,0.18063]
[1779944542505,48.75,73020.17,0.0,-0.99903,0.0,0.18162]
[1779944547540,48.75,73020.75,0.0,-0.99903,0.0,0.18175]
[1779944550561,48.75,73018.29,0.0,-0.99904,0.0,0.18123]
[1779944555596,48.75,73018.68,0.0,-0.99904,0.0,0.18099]
[1779944560631,48.75,73018.56,0.0,-0.99904,0.0,0.18097]
[1779944565666,48.75,73017.61,0.0,-0.99904,0.0,0.18077]
[1779944570701,48.75,73017.65,0.0,-0.99904,0.0,0.18078]
[1779944575736,48.75,73015.93,0.0,-0.99904,0.0,0.18042]
[1779944578757,48.75,73013.26,0.0,-0.99904,0.0,0.17986]
[1779944583792,48.75,73013.25,0.0,-0.99904,0.0,0.17986]
[1779944587819,48.75,73015.48,0.0,-0.99904,0.0,0.18033]
[1779944591850,48.75,73017.77,0.0,-0.99904,0.0,0.1808]
[1779944596885,48.75,73019.03,0.0,-0.99904,0.0,0.18107]
[1779944601920,48.75,73015.77,0.0,-0.99904,0.0,0.18039]
[1779944606955,48.75,73015.8,0.0,-0.99904,0.0,0.18039]
[1779944611990,48.75,73015.67,0.0,-0.99904,0.0,0.18005]
[1779944617026,48.75,73015.84,0.0,-0.99904,0.0,0.18008]
[1779944622061,48.75,73016.7,0.0,-0.99904,0.0,0.18026]
[1779944627096,48.75,73020.26,0.0,-0.99904,0.0,0.18101]
[1779944632132,48.75,73020.97,0.0,-0.99904,0.0,0.18116]
[1779944635153,48.75,73029.47,0.0,-0.99903,0.0,0.18294]
[1779944636160,48.75,73030.39,0.0,-0.99903,0.0,0.18314]
[1779944636804,48.75,73030.39,0.0,-0.99903,0.0,0.18314]
[1779944637167,48.75,73036.15,0.0,-0.99902,0.0,0.18436]
[1779944638174,48.75,73043.11,0.0,-0.99901,0.0,0.18585]
[1779944639181,48.75,73042.89,0.0,-0.99901,0.0,0.1858]
[1779944643069,48.75,73043.21,0.0,-0.99901,0.0,0.18587]
[1779944643218,48.75,73043.21,0.0,-0.99901,0.0,0.18587]
[1779944643209,48.75,73042.86,0.0,-0.99901,0.0,0.18579]
[1779944648244,48.75,73036.07,0.0,-0.99902,0.0,0.18434]
[1779944649251,48.75,73033.8,0.0,-0.99902,0.0,0.18386]
[1779944650258,48.75,73025.2,0.0,-0.99903,0.0,0.18204]
[1779944652217,48.75,73025.2,0.0,-0.99903,0.0,0.18204]
[1779944652241,48.75,73019.35,0.0,-0.99904,0.0,0.18082]
[1779944652282,48.75,73016.35,0.0,-0.99904,0.0,0.18019]
[1779944655303,48.75,73022.63,0.0,-0.99903,0.0,0.1815]
[1779944656310,48.75,73024.48,0.0,-0.99903,0.0,0.18189]
[1779944658509,48.75,73024.84,0.0,-0.99903,0.0,0.18197]
[1779944659331,48.75,73036.22,0.0,-0.99902,0.0,0.18437]
[1779944660730,48.75,73036.22,0.0,-0.99902,0.0,0.18437]
[1779944660969,48.75,73036.22,0.0,-0.99902,0.0,0.18437]
[1779944661070,48.75,73038.08,0.0,-0.99902,0.0,0.18477]
[1779944662361,48.75,73046.7,0.0,-0.99901,0.0,0.18662]
[1779944663368,48.75,73049.33,0.0,-0.999,0.0,0.18718]
[1779944668403,48.75,73049.41,0.0,-0.999,0.0,0.1872]
[1779944674445,48.75,73051.88,0.0,-0.999,0.0,0.18741]
[1779944679480,48.75,73053.75,0.0,-0.999,0.0,0.18781]
[1779944681817,48.75,73054.53,0.0,-0.999,0.0,0.18798]
[1779944681968,48.75,73054.53,0.0,-0.999,0.0,0.18798]
[1779944682062,48.75,73056.03,0.0,-0.999,0.0,0.1883]
[1779944687536,48.75,73056.44,0.0,-0.999,0.0,0.18839]
[1779944689551,48.75,73053.38,0.0,-0.999,0.0,0.18773]
[1779944690558,48.75,73045.52,0.0,-0.99901,0.0,0.18604]
[1779944691565,48.75,73035.21,0.0,-0.99902,0.0,0.18384]
[1779944692572,48.75,73031.85,0.0,-0.99903,0.0,0.18313]
[1779944695718,48.75,73029.79,0.0,-0.99903,0.0,0.18269]
[1779944695796,48.75,73024.17,0.0,-0.99903,0.0,0.18151]
[1779944697607,48.75,73022.63,0.0,-0.99904,0.0,0.18119]
[1779944698922,48.75,73022.63,0.0,-0.99904,0.0,0.18119]
[1779944698940,48.75,73015.05,0.0,-0.99905,0.0,0.1796]
[1779944699622,48.75,73007.94,0.0,-0.99905,0.0,0.17813]
[1779944700636,48.75,73010.77,0.0,-0.99905,0.0,0.17872]
[1779944701636,48.75,73008.46,0.0,-0.99905,0.0,0.17824]
[1779944702344,48.75,73008.46,0.0,-0.99905,0.0,0.17824]
[1779944706670,48.75,72998.77,0.0,-0.99906,0.0,0.17625]
[1779944707678,48.75,72996.32,0.0,-0.99907,0.0,0.17575]
[1779944713093,48.75,72997.28,0.0,-0.99907,0.0,0.17594]
[1779944716911,48.75,72998.84,0.0,-0.99906,0.0,0.17626]
[1779944716969,48.75,72998.84,0.0,-0.99906,0.0,0.17626]
[1779944717030,48.75,72998.54,0.0,-0.99906,0.0,0.1762]
[1779944722783,48.75,72996.51,0.0,-0.99907,0.0,0.17579]
[1779944726811,48.75,72994.24,0.0,-0.99907,0.0,0.17532]
[1779944727818,48.75,72989.56,0.0,-0.99908,0.0,0.17437]
[1779944729832,48.75,72984.02,0.0,-0.99908,0.0,0.17325]
[1779944730839,48.75,72989.36,0.0,-0.99908,0.0,0.17433]
[1779944731846,48.75,72991.47,0.0,-0.99907,0.0,0.17445]
[1779944732853,48.75,72995.49,0.0,-0.99907,0.0,0.17527]
[1779944735874,48.75,72996.41,0.0,-0.99907,0.0,0.17545]
[1779944736881,48.75,72998.8,0.0,-0.99907,0.0,0.17594]
[1779944741916,48.75,72996.14,0.0,-0.99907,0.0,0.1754]
[1779944742924,48.75,72991.35,0.0,-0.99907,0.0,0.17443]
[1779944743931,48.75,72986.48,0.0,-0.99908,0.0,0.17344]
[1779944745945,48.75,72985.18,0.0,-0.99908,0.0,0.17318]
[1779944749973,48.75,72982.52,0.0,-0.99908,0.0,0.17265]
[1779944755010,48.75,72981.71,0.0,-0.99909,0.0,0.17248]
[1779944760042,48.75,72982.4,0.0,-0.99909,0.0,0.17262]
[1779944763081,48.75,72975.18,0.0,-0.99909,0.0,0.17118]
[1779944763846,48.75,72975.18,0.0,-0.99909,0.0,0.17118]
[1779944764081,48.75,72970.42,0.0,-0.9991,0.0,0.17023]
[1779944766725,48.75,72970.51,0.0,-0.9991,0.0,0.17025]
[1779944768109,48.75,72963.13,0.0,-0.99911,0.0,0.16879]
[1779944769116,48.75,72958.88,0.0,-0.99911,0.0,0.16796]
[1779944769981,48.75,72958.88,0.0,-0.99911,0.0,0.16796]
[1779944770221,48.75,72958.88,0.0,-0.99911,0.0,0.16796]
[1779944770323,48.75,72959.22,0.0,-0.99911,0.0,0.16802]
[1779944771130,48.75,72963.08,0.0,-0.99911,0.0,0.16878]
[1779944773144,48.75,72957.45,0.0,-0.99911,0.0,0.16768]
[1779944776165,48.75,72953.47,0.0,-0.99912,0.0,0.1669]
[1779944777201,48.75,72945.69,0.0,-0.99913,0.0,0.16539]
[1779944777433,48.75,72945.69,0.0,-0.99913,0.0,0.16539]
[1779944778181,48.75,72918.18,0.0,-0.99916,0.0,0.16015]
[1779944779202,48.75,72916.74,0.0,-0.99916,0.0,0.15988]
[1779944780196,48.75,72925.92,0.0,-0.99915,0.0,0.16161]
[1779944781125,48.75,72925.92,0.0,-0.99915,0.0,0.16161]
[1779944781203,48.75,72933.55,0.0,-0.99914,0.0,0.16306]
[1779944782210,48.75,72936.14,0.0,-0.99914,0.0,0.16355]
[1779944783217,48.75,72940.04,0.0,-0.99913,0.0,0.1643]
[1779944787245,48.75,72935.66,0.0,-0.99914,0.0,0.16346]
[1779944788252,48.75,72929.64,0.0,-0.99914,0.0,0.16231]
[1779944789259,48.75,72925.81,0.0,-0.99915,0.0,0.16159]
[1779944791631,48.75,72925.71,0.0,-0.99915,0.0,0.16128]
[1779944791720,48.75,72925.71,0.0,-0.99915,0.0,0.16128]
[1779944794294,48.75,72923.45,0.0,-0.99915,0.0,0.16085]
[1779944796291,48.75,72923.14,0.0,-0.99915,0.0,0.16079]
[1779944796308,48.75,72923.85,0.0,-0.99915,0.0,0.16093]
[1779944796468,48.75,72923.85,0.0,-0.99915,0.0,0.16093]
[1779944802350,48.75,72922.64,0.0,-0.99915,0.0,0.1607]
[1779944804364,48.75,72926.02,0.0,-0.99915,0.0,0.16134]
[1779944809399,48.75,72926.2,0.0,-0.99915,0.0,0.16137]
[1779944814434,48.75,72925.91,0.0,-0.99915,0.0,0.16132]
[1779944819469,48.75,72926.15,0.0,-0.99915,0.0,0.16136]
[1779944825511,48.75,72927.57,0.0,-0.99915,0.0,0.16163]
[1779944826518,48.75,72931.6,0.0,-0.99914,0.0,0.1624]
[1779944831553,48.75,72933.75,0.0,-0.99914,0.0,0.16281]
[1779944836588,48.75,72949.86,0.0,-0.99912,0.0,0.1659]
[1779944837595,48.75,72955.15,0.0,-0.99912,0.0,0.16693]
[1779944839609,48.75,72956.05,0.0,-0.99912,0.0,0.16711]
[1779944841623,48.75,72953.66,0.0,-0.99912,0.0,0.16664]
[1779944842631,48.75,72955.74,0.0,-0.99912,0.0,0.16704]
[1779944847434,48.75,72956.53,0.0,-0.99912,0.0,0.1672]
[1779944848672,48.75,72960.55,0.0,-0.99911,0.0,0.16799]
[1779944850379,48.75,72960.55,0.0,-0.99911,0.0,0.16799]
[1779944850431,48.75,72960.07,0.0,-0.99911,0.0,0.16789]
[1779944850466,48.75,72960.07,0.0,-0.99911,0.0,0.16789]
[1779944851220,48.75,72960.07,0.0,-0.99911,0.0,0.16789]
[1779944856728,48.75,72959.98,0.0,-0.99911,0.0,0.16757]
[1779944859751,48.75,72948.74,0.0,-0.99913,0.0,0.16539]
[1779944861433,48.75,72948.74,0.0,-0.99913,0.0,0.16539]
[1779944861468,48.75,72948.74,0.0,-0.99913,0.0,0.16539]
[1779944860758,48.75,72946.44,0.0,-0.99913,0.0,0.16494]
[1779944862332,48.75,72944.98,0.0,-0.99913,0.0,0.16466]
[1779944863838,48.75,72945.93,0.0,-0.99913,0.0,0.16485]
[1779944863967,48.75,72945.93,0.0,-0.99913,0.0,0.16485]
[1779944866945,48.75,72945.97,0.0,-0.99913,0.0,0.16485]
[1779944866970,48.75,72945.97,0.0,-0.99913,0.0,0.16485]
[1779944867041,48.75,72944.48,0.0,-0.99913,0.0,0.16457]
[1779944869037,48.75,72943.49,0.0,-0.99913,0.0,0.16438]
[1779944869222,48.75,72943.49,0.0,-0.99913,0.0,0.16438]
[1779944874928,48.75,72945.7,0.0,-0.99913,0.0,0.1648]
[1779944878376,48.75,72945.6,0.0,-0.99913,0.0,0.16478]
[1779944878468,48.75,72945.6,0.0,-0.99913,0.0,0.16478]
[1779944878478,48.75,72945.6,0.0,-0.99913,0.0,0.16478]
[1779944879120,48.75,72945.6,0.0,-0.99913,0.0,0.16478]
[1779944879221,48.75,72945.6,0.0,-0.99913,0.0,0.16478]
[1779944882917,48.75,72932.23,0.0,-0.99914,0.0,0.16222]
[1779944884168,48.75,72932.23,0.0,-0.99914,0.0,0.16222]
[1779944884223,48.75,72932.23,0.0,-0.99914,0.0,0.16222]
[1779944884324,48.75,72931.69,0.0,-0.99914,0.0,0.16212]
[1779944885939,48.75,72918.83,0.0,-0.99916,0.0,0.1597]
[1779944886945,48.75,72915.92,0.0,-0.99916,0.0,0.15915]
[1779944888959,48.75,72920.5,0.0,-0.99916,0.0,0.16001]
[1779944889966,48.75,72924.25,0.0,-0.99915,0.0,0.16071]
[1779944892987,48.75,72926.6,0.0,-0.99915,0.0,0.16116]
[1779944895164,48.75,72926.83,0.0,-0.99915,0.0,0.1612]
[1779944895224,48.75,72926.83,0.0,-0.99915,0.0,0.1612]
[1779944898022,48.75,72929.58,0.0,-0.99915,0.0,0.16172]
[1779944899029,48.75,72934.22,0.0,-0.99914,0.0,0.1626]
[1779944899645,48.75,72934.22,0.0,-0.99914,0.0,0.1626]
[1779944899719,48.75,72934.22,0.0,-0.99914,0.0,0.1626]
[1779944900043,48.75,72933.91,0.0,-0.99914,0.0,0.16254]
[1779944903057,48.75,72927.55,0.0,-0.99915,0.0,0.16134]
[1779944905087,48.75,72926.31,0.0,-0.99915,0.0,0.1611]
[1779944905219,48.75,72926.31,0.0,-0.99915,0.0,0.1611]
[1779944905318,48.75,72926.2,0.0,-0.99915,0.0,0.16108]
[1779944910112,48.75,72930.35,0.0,-0.99915,0.0,0.16187]
[1779944910823,48.75,72930.35,0.0,-0.99915,0.0,0.16187]
[1779944910967,48.75,72930.35,0.0,-0.99915,0.0,0.16187]
[1779944911119,48.75,72931.38,0.0,-0.99915,0.0,0.16177]
[1779944912126,48.75,72927.48,0.0,-0.99915,0.0,0.16104]
[1779944912931,48.75,72927.48,0.0,-0.99915,0.0,0.16104]
[1779944912968,48.75,72927.48,0.0,-0.99915,0.0,0.16104]
[1779944916157,48.75,72930.29,0.0,-0.99915,0.0,0.16157]
[1779944918338,48.75,72929.58,0.0,-0.99915,0.0,0.16143]
[1779944918468,48.75,72929.58,0.0,-0.99915,0.0,0.16143]
[1779944918439,48.75,72930.06,0.0,-0.99915,0.0,0.16152]
[1779944919179,48.75,72928.9,0.0,-0.99915,0.0,0.1613]
[1779944919688,48.75,72928.9,0.0,-0.99915,0.0,0.1613]
[1779944919718,48.75,72928.9,0.0,-0.99915,0.0,0.1613]
[1779944920186,48.75,72933.32,0.0,-0.99914,0.0,0.16214]
[1779944921193,48.75,72936.09,0.0,-0.99914,0.0,0.16267]
[1779944923211,48.75,72936.15,0.0,-0.99914,0.0,0.16268]
[1779944924672,48.75,72934.33,0.0,-0.99914,0.0,0.16233]
[1779944924717,48.75,72934.33,0.0,-0.99914,0.0,0.16233]
[1779944925225,48.75,72932.24,0.0,-0.99915,0.0,0.16194]
[1779944926726,48.75,72931.5,0.0,-0.99915,0.0,0.1618]
[1779944926967,48.75,72931.5,0.0,-0.99915,0.0,0.1618]
[1779944928246,48.75,72934.37,0.0,-0.99914,0.0,0.16234]
[1779944929253,48.75,72936.81,0.0,-0.99914,0.0,0.16281]
[1779944932863,48.75,72935.79,0.0,-0.99914,0.0,0.16261]
[1779944932968,48.75,72935.79,0.0,-0.99914,0.0,0.16261]
[1779944933511,48.75,72935.79,0.0,-0.99914,0.0,0.16261]
[1779944933282,48.75,72936.46,0.0,-0.99914,0.0,0.16274]
[1779944933719,48.75,72936.46,0.0,-0.99914,0.0,0.16274]
[1779944940381,48.75,72936.18,0.0,-0.99914,0.0,0.16268]
[1779944940467,48.75,72936.18,0.0,-0.99914,0.0,0.16268]
[1779944940482,48.75,72938.08,0.0,-0.99914,0.0,0.16305]
[1779944942931,48.75,72937.81,0.0,-0.99914,0.0,0.163]
[1779944942967,48.75,72937.81,0.0,-0.99914,0.0,0.163]
[1779944945987,48.75,72938.07,0.0,-0.99914,0.0,0.16305]
[1779944946216,48.75,72938.07,0.0,-0.99914,0.0,0.16305]
[1779944946373,48.75,72938.08,0.0,-0.99914,0.0,0.16305]
[1779944949364,48.75,72937.89,0.0,-0.99914,0.0,0.16301]
[1779944949467,48.75,72937.89,0.0,-0.99914,0.0,0.16301]
[1779944955436,48.75,72938.76,0.0,-0.99914,0.0,0.16318]
[1779944956228,48.75,72938.76,0.0,-0.99914,0.0,0.16318]
[1779944956468,48.75,72938.76,0.0,-0.99914,0.0,0.16318]
[1779944956318,48.75,72938.76,0.0,-0.99914,0.0,0.16318]
[1779944957450,48.75,72939.12,0.0,-0.99914,0.0,0.16325]
[1779944958035,48.75,72939.12,0.0,-0.99914,0.0,0.16325]
[1779944958218,48.75,72939.12,0.0,-0.99914,0.0,0.16325]
[1779944963492,48.75,72938.3,0.0,-0.99914,0.0,0.16309]
[1779944968527,48.75,72937.87,0.0,-0.99914,0.0,0.16301]
[1779944972432,48.75,72938.28,0.0,-0.99914,0.0,0.16279]
[1779944972470,48.75,72938.28,0.0,-0.99914,0.0,0.16279]
[1779944974161,48.75,72938.38,0.0,-0.99914,0.0,0.16281]
[1779944974216,48.75,72938.38,0.0,-0.99914,0.0,0.16281]
[1779944974576,48.75,72938.06,0.0,-0.99914,0.0,0.16275]
[1779944975582,48.75,72923.0,0.0,-0.99916,0.0,0.1599]
[1779944976589,48.75,72919.03,0.0,-0.99916,0.0,0.15916]
[1779944977596,48.75,72916.49,0.0,-0.99916,0.0,0.15869]
[1779944979002,48.75,72916.49,0.0,-0.99916,0.0,0.15869]
[1779944979219,48.75,72916.49,0.0,-0.99916,0.0,0.15869]
[1779944984645,48.75,72915.07,0.0,-0.99917,0.0,0.15842]
[1779944987850,48.75,72915.21,0.0,-0.99917,0.0,0.15845]
[1779944987966,48.75,72915.21,0.0,-0.99917,0.0,0.15845]
[1779944988057,48.75,72914.49,0.0,-0.99917,0.0,0.15831]
[1779944989743,48.75,72913.91,0.0,-0.99917,0.0,0.15821]
[1779944989968,48.75,72913.91,0.0,-0.99917,0.0,0.15821]
[1779944995722,48.75,72914.35,0.0,-0.99917,0.0,0.15829]
[1779944999478,48.75,72914.37,0.0,-0.99917,0.0,0.15829]
[1779944999509,48.75,72914.59,0.0,-0.99917,0.0,0.15833]
[1779944999717,48.75,72914.59,0.0,-0.99917,0.0,0.15833]
[1779944999750,48.75,72915.59,0.0,-0.99916,0.0,0.15852]
[1779945001659,48.75,72916.37,0.0,-0.99916,0.0,0.15866]
[1779945001726,48.75,72916.37,0.0,-0.99916,0.0,0.15866]
[1779945004785,48.75,72918.27,0.0,-0.99916,0.0,0.15902]
[1779945006867,48.75,72917.62,0.0,-0.99916,0.0,0.1589]
[1779945006967,48.75,72917.62,0.0,-0.99916,0.0,0.1589]
[1779945006968,48.75,72917.81,0.0,-0.99916,0.0,0.15893]
[1779945007722,48.75,72917.81,0.0,-0.99916,0.0,0.15893]
[1779945007968,48.75,72917.81,0.0,-0.99916,0.0,0.15893]
[1779945009820,48.75,72915.63,0.0,-0.99916,0.0,0.15853]
[1779945014855,48.75,72913.43,0.0,-0.99917,0.0,0.15812]
[1779945016621,48.75,72913.43,0.0,-0.99917,0.0,0.15812]
[1779945016719,48.75,72913.34,0.0,-0.99917,0.0,0.1581]
[1779945016869,48.75,72912.85,0.0,-0.99917,0.0,0.15801]
[1779945018150,48.75,72912.85,0.0,-0.99917,0.0,0.15801]
[1779945018217,48.75,72912.85,0.0,-0.99917,0.0,0.15801]
[1779945020897,48.75,72914.85,0.0,-0.99917,0.0,0.15838]
[1779945022176,48.75,72914.85,0.0,-0.99917,0.0,0.15838]
[1779945022217,48.75,72914.85,0.0,-0.99917,0.0,0.15838]
[1779945022233,48.75,72915.31,0.0,-0.99916,0.0,0.15847]
[1779945023383,48.75,72915.31,0.0,-0.99916,0.0,0.15847]
[1779945023472,48.75,72915.31,0.0,-0.99916,0.0,0.15847]
[1779945023918,48.75,72923.23,0.0,-0.99916,0.0,0.15995]
[1779945024925,48.75,72919.54,0.0,-0.99916,0.0,0.15926]
[1779945025932,48.75,72916.95,0.0,-0.99916,0.0,0.15877]
[1779945026917,48.75,72916.95,0.0,-0.99916,0.0,0.15877]
[1779945026968,48.75,72916.95,0.0,-0.99916,0.0,0.15877]
[1779945031404,48.75,72916.21,0.0,-0.99916,0.0,0.15863]
[1779945031467,48.75,72916.21,0.0,-0.99916,0.0,0.15863]
[1779945031568,48.75,72916.14,0.0,-0.99917,0.0,0.15833]
[1779945033378,48.75,72915.31,0.0,-0.99917,0.0,0.15818]
[1779945033467,48.75,72915.31,0.0,-0.99917,0.0,0.15818]
[1779945036026,48.75,72914.01,0.0,-0.99917,0.0,0.15794]
[1779945036218,48.75,72914.01,0.0,-0.99917,0.0,0.15794]
[1779945036281,48.75,72912.0,0.0,-0.99917,0.0,0.15757]
[1779945037021,48.75,72907.78,0.0,-0.99917,0.0,0.15679]
[1779945038508,48.75,72907.78,0.0,-0.99917,0.0,0.15679]
[1779945038719,48.75,72907.66,0.0,-0.99917,0.0,0.15676]
[1779945041049,48.75,72906.48,0.0,-0.99918,0.0,0.15655]
[1779945044069,48.75,72908.74,0.0,-0.99917,0.0,0.15696]
[1779945044750,48.75,72908.74,0.0,-0.99917,0.0,0.15696]
[1779945044967,48.75,72908.74,0.0,-0.99917,0.0,0.15696]
[1779945045573,48.75,72908.74,0.0,-0.99917,0.0,0.15696]
[1779945045077,48.75,72908.98,0.0,-0.99917,0.0,0.15701]
[1779945045719,48.75,72908.98,0.0,-0.99917,0.0,0.15701]
[1779945051119,48.75,72908.54,0.0,-0.99917,0.0,0.15693]
[1779945056155,48.75,72907.21,0.0,-0.99917,0.0,0.15668]
[1779945057231,48.75,72907.21,0.0,-0.99917,0.0,0.15668]
[1779945057574,48.75,72907.21,0.0,-0.99917,0.0,0.15668]
[1779945057305,48.75,72907.49,0.0,-0.99917,0.0,0.15673]
[1779945057717,48.75,72907.49,0.0,-0.99917,0.0,0.15673]
[1779945062818,48.75,72906.98,0.0,-0.99918,0.0,0.15664]
[1779945062968,48.75,72906.98,0.0,-0.99918,0.0,0.15664]
[1779945063189,48.75,72906.98,0.0,-0.99918,0.0,0.15664]
[1779945063218,48.75,72906.98,0.0,-0.99918,0.0,0.15664]
[1779945063243,48.75,72907.47,0.0,-0.99917,0.0,0.15673]
[1779945069246,48.75,72905.89,0.0,-0.99918,0.0,0.15644]
[1779945070277,48.75,72905.89,0.0,-0.99918,0.0,0.15644]
[1779945070467,48.75,72905.89,0.0,-0.99918,0.0,0.15644]
[1779945076644,48.75,72904.5,0.0,-0.99918,0.0,0.15618]
[1779945076717,48.75,72903.7,0.0,-0.99918,0.0,0.15604]
[1779945077422,48.75,72903.7,0.0,-0.99918,0.0,0.15604]
[1779945077466,48.75,72903.7,0.0,-0.99918,0.0,0.15604]
[1779945077523,48.75,72903.53,0.0,-0.99918,0.0,0.156]
[1779945083344,48.75,72904.75,0.0,-0.99918,0.0,0.15623]
[1779945085861,48.75,72905.14,0.0,-0.99918,0.0,0.1563]
[1779945085969,48.75,72905.14,0.0,-0.99918,0.0,0.1563]
[1779945091400,48.75,72904.15,0.0,-0.99918,0.0,0.15584]
[1779945096438,48.75,72906.46,0.0,-0.99918,0.0,0.15626]
[1779945098973,48.75,72906.46,0.0,-0.99918,0.0,0.15626]
[1779945099218,48.75,72906.46,0.0,-0.99918,0.0,0.15626]
[1779945099951,48.75,72905.8,0.0,-0.99918,0.0,0.15614]
[1779945099968,48.75,72905.8,0.0,-0.99918,0.0,0.15614]
[1779945100466,48.75,72905.94,0.0,-0.99918,0.0,0.15616]
[1779945105504,48.75,72906.44,0.0,-0.99918,0.0,0.15626]
[1779945109529,48.75,72904.01,0.0,-0.99918,0.0,0.15581]
[1779945110718,48.75,72904.01,0.0,-0.99918,0.0,0.15581]
[1779945110968,48.75,72903.58,0.0,-0.99918,0.0,0.15573]
[1779945112550,48.75,72886.62,0.0,-0.9992,0.0,0.15265]
[1779945113557,48.75,72880.87,0.0,-0.9992,0.0,0.15162]
[1779945115571,48.75,72878.5,0.0,-0.99921,0.0,0.15119]
[1779945117781,48.75,72877.56,0.0,-0.99921,0.0,0.15103]
[1779945117967,48.75,72877.56,0.0,-0.99921,0.0,0.15103]
[1779945121641,48.75,72894.21,0.0,-0.99919,0.0,0.15402]
[1779945122621,48.75,72905.48,0.0,-0.99918,0.0,0.15608]
[1779945123628,48.75,72907.82,0.0,-0.99918,0.0,0.15651]
[1779945124635,48.75,72904.66,0.0,-0.99918,0.0,0.15593]
[1779945128967,48.75,72904.68,0.0,-0.99918,0.0,0.15593]
[1779945129220,48.75,72904.68,0.0,-0.99918,0.0,0.15593]
[1779945131120,48.75,72906.33,0.0,-0.99918,0.0,0.15624]
[1779945131220,48.75,72906.33,0.0,-0.99918,0.0,0.15624]
[1779945132691,48.75,72906.27,0.0,-0.99918,0.0,0.15623]
[1779945138733,48.75,72905.52,0.0,-0.99918,0.0,0.15609]
[1779945145311,48.75,72905.27,0.0,-0.99918,0.0,0.15604]
[1779945145470,48.75,72905.27,0.0,-0.99918,0.0,0.15604]
[1779945150818,48.75,72905.06,0.0,-0.99918,0.0,0.156]
[1779945154262,48.75,72905.04,0.0,-0.99918,0.0,0.15572]
[1779945154467,48.75,72905.04,0.0,-0.99918,0.0,0.15572]
[1779945155489,48.75,72905.01,0.0,-0.99918,0.0,0.15571]
[1779945155717,48.75,72905.01,0.0,-0.99918,0.0,0.15571]
[1779945155571,48.75,72905.07,0.0,-0.99918,0.0,0.15572]
[1779945161895,48.75,72908.81,0.0,-0.99918,0.0,0.15641]
[1779945162910,48.75,72908.81,0.0,-0.99918,0.0,0.15641]
[1779945162966,48.75,72908.81,0.0,-0.99918,0.0,0.15641]
[1779945168944,48.75,72914.67,0.0,-0.99917,0.0,0.15749]
[1779945170143,48.75,72914.67,0.0,-0.99917,0.0,0.15749]
[1779945170217,48.75,72914.67,0.0,-0.99917,0.0,0.15749]
[1779945171415,48.75,72917.02,0.0,-0.99917,0.0,0.15793]
[1779945171467,48.75,72917.02,0.0,-0.99917,0.0,0.15793]
[1779945171516,48.75,72917.1,0.0,-0.99917,0.0,0.15794]
[1779945177000,48.75,72917.59,0.0,-0.99917,0.0,0.15803]
[1779945182041,48.75,72917.23,0.0,-0.99917,0.0,0.15797]
[1779945184056,48.75,72925.16,0.0,-0.99916,0.0,0.15945]
[1779945185063,48.75,72925.84,0.0,-0.99916,0.0,0.15957]
[1779945186393,48.75,72925.84,0.0,-0.99916,0.0,0.15957]
[1779945186467,48.75,72925.84,0.0,-0.99916,0.0,0.15957]
[1779945188084,48.75,72938.8,0.0,-0.99914,0.0,0.16202]
[1779945189091,48.75,72941.12,0.0,-0.99914,0.0,0.16246]
[1779945191406,48.75,72941.15,0.0,-0.99914,0.0,0.16246]
[1779945191467,48.75,72941.15,0.0,-0.99914,0.0,0.16246]
[1779945195950,48.75,72942.38,0.0,-0.99914,0.0,0.1627]
[1779945195966,48.75,72942.38,0.0,-0.99914,0.0,0.1627]
[1779945196139,48.75,72942.46,0.0,-0.99914,0.0,0.16271]
[1779945201175,48.75,72933.16,0.0,-0.99915,0.0,0.16095]
[1779945202441,48.75,72933.16,0.0,-0.99915,0.0,0.16095]
[1779945202468,48.75,72933.16,0.0,-0.99915,0.0,0.16095]
[1779945202542,48.75,72930.96,0.0,-0.99915,0.0,0.16053]
[1779945205677,48.75,72931.1,0.0,-0.99915,0.0,0.16056]
[1779945205718,48.75,72931.1,0.0,-0.99915,0.0,0.16056]
[1779945205730,48.75,72930.82,0.0,-0.99915,0.0,0.16051]
[1779945207217,48.75,72921.96,0.0,-0.99916,0.0,0.15885]
[1779945207853,48.75,72921.96,0.0,-0.99916,0.0,0.15885]
[1779945207966,48.75,72921.96,0.0,-0.99916,0.0,0.15885]
[1779945208223,48.75,72920.17,0.0,-0.99916,0.0,0.15851]
[1779945213399,48.75,72919.58,0.0,-0.99917,0.0,0.15812]
[1779945213467,48.75,72919.58,0.0,-0.99917,0.0,0.15812]
[1779945215078,48.75,72919.53,0.0,-0.99917,0.0,0.15811]
[1779945215217,48.75,72919.53,0.0,-0.99917,0.0,0.15811]
[1779945215273,48.75,72919.75,0.0,-0.99917,0.0,0.15815]
[1779945220309,48.75,72920.0,0.0,-0.99917,0.0,0.1582]
[1779945226351,48.75,72919.24,0.0,-0.99917,0.0,0.15805]
[1779945228365,48.75,72915.72,0.0,-0.99917,0.0,0.1574]
[1779945229448,48.75,72915.72,0.0,-0.99917,0.0,0.1574]
[1779945229466,48.75,72915.72,0.0,-0.99917,0.0,0.1574]
[1779945230379,48.75,72909.88,0.0,-0.99918,0.0,0.15632]
[1779945231386,48.75,72906.81,0.0,-0.99918,0.0,0.15576]
[1779945233727,48.75,72905.38,0.0,-0.99918,0.0,0.1555]
[1779945233819,48.75,72905.4,0.0,-0.99918,0.0,0.1555]
[1779945233967,48.75,72905.4,0.0,-0.99918,0.0,0.1555]
[1779945235563,48.75,72905.38,0.0,-0.99918,0.0,0.1555]
[1779945235716,48.75,72905.38,0.0,-0.99918,0.0,0.1555]
[1779945237431,48.75,72896.09,0.0,-0.99919,0.0,0.15381]
[1779945239446,48.75,72893.02,0.0,-0.99919,0.0,0.15325]
[1779945240457,48.75,72898.52,0.0,-0.99919,0.0,0.15425]
[1779945241416,48.75,72898.52,0.0,-0.99919,0.0,0.15425]
[1779945241468,48.75,72898.52,0.0,-0.99919,0.0,0.15425]
[1779945241517,48.75,72900.91,0.0,-0.99919,0.0,0.15468]
[1779945243478,48.75,72902.62,0.0,-0.99918,0.0,0.15499]
[1779945244097,48.75,72902.62,0.0,-0.99918,0.0,0.15499]
[1779945244218,48.75,72902.62,0.0,-0.99918,0.0,0.15499]
[1779945244485,48.75,72901.94,0.0,-0.99918,0.0,0.15487]
[1779945244945,48.75,72901.94,0.0,-0.99918,0.0,0.15487]
[1779945244967,48.75,72901.94,0.0,-0.99918,0.0,0.15487]
[1779945250528,48.75,72903.7,0.0,-0.99918,0.0,0.15519]
[1779945252612,48.75,72903.7,0.0,-0.99918,0.0,0.15519]
[1779945252718,48.75,72903.7,0.0,-0.99918,0.0,0.15519]
[1779945254556,48.75,72906.61,0.0,-0.99918,0.0,0.15572]
[1779945255612,48.75,72906.61,0.0,-0.99918,0.0,0.15572]
[1779945255723,48.75,72906.61,0.0,-0.99918,0.0,0.15572]
[1779945255824,48.75,72907.18,0.0,-0.99918,0.0,0.15583]
[1779945260664,48.75,72908.37,0.0,-0.99918,0.0,0.15605]
[1779945260718,48.75,72908.37,0.0,-0.99918,0.0,0.15605]
[1779945265146,48.75,72909.78,0.0,-0.99918,0.0,0.15631]
[1779945265219,48.75,72909.78,0.0,-0.99918,0.0,0.15631]
[1779945265633,48.75,72909.09,0.0,-0.99918,0.0,0.15618]
[1779945267412,48.75,72908.83,0.0,-0.99918,0.0,0.15613]
[1779945267468,48.75,72908.83,0.0,-0.99918,0.0,0.15613]
[1779945272530,48.75,72908.06,0.0,-0.99918,0.0,0.15571]
[1779945272717,48.75,72908.06,0.0,-0.99918,0.0,0.15571]
[1779945272776,48.75,72908.37,0.0,-0.99918,0.0,0.15576]
[1779945275272,48.75,72908.98,0.0,-0.99918,0.0,0.15588]
[1779945275470,48.75,72908.98,0.0,-0.99918,0.0,0.15588]
[1779945280281,48.75,72908.9,0.0,-0.99918,0.0,0.15586]
[1779945280468,48.75,72908.9,0.0,-0.99918,0.0,0.15586]
[1779945281655,48.75,72909.17,0.0,-0.99918,0.0,0.15591]
[1779945281718,48.75,72909.17,0.0,-0.99918,0.0,0.15591]
[1779945281745,48.75,72908.33,0.0,-0.99918,0.0,0.15576]
[1779945286780,48.75,72909.27,0.0,-0.99918,0.0,0.15593]
[1779945288309,48.75,72909.24,0.0,-0.99918,0.0,0.15592]
[1779945288466,48.75,72909.24,0.0,-0.99918,0.0,0.15592]
[1779945293829,48.75,72908.26,0.0,-0.99918,0.0,0.15574]
[1779945294222,48.75,72908.26,0.0,-0.99918,0.0,0.15574]
[1779945294467,48.75,72908.26,0.0,-0.99918,0.0,0.15574]
[1779945295355,48.75,72908.04,0.0,-0.99918,0.0,0.1557]
[1779945295467,48.75,72908.04,0.0,-0.99918,0.0,0.1557]
[1779945295843,48.75,72908.06,0.0,-0.99918,0.0,0.15571]
[1779945299212,48.75,72907.5,0.0,-0.99918,0.0,0.1556]
[1779945299216,48.75,72907.5,0.0,-0.99918,0.0,0.1556]
[1779945300878,48.75,72912.43,0.0,-0.99918,0.0,0.15651]
[1779945301862,48.75,72912.43,0.0,-0.99918,0.0,0.15651]
[1779945301885,48.75,72910.69,0.0,-0.99918,0.0,0.15619]
[1779945301968,48.75,72910.69,0.0,-0.99918,0.0,0.15619]
[1779945307927,48.75,72910.57,0.0,-0.99918,0.0,0.15617]
[1779945310950,48.75,72920.52,0.0,-0.99917,0.0,0.15801]
[1779945311976,48.75,72920.52,0.0,-0.99917,0.0,0.15801]
[1779945312217,48.75,72920.52,0.0,-0.99917,0.0,0.15801]
[1779945312293,48.75,72924.0,0.0,-0.99916,0.0,0.15865]
[1779945318000,48.75,72923.12,0.0,-0.99916,0.0,0.15849]
[1779945323037,48.75,72922.68,0.0,-0.99916,0.0,0.15841]
[1779945324037,48.75,72922.68,0.0,-0.99916,0.0,0.15841]
[1779945324624,48.75,72917.18,0.0,-0.99917,0.0,0.15739]
[1779945325218,48.75,72917.18,0.0,-0.99917,0.0,0.15739]
[1779945330865,48.75,72915.28,0.0,-0.99917,0.0,0.15704]
[1779945330968,48.75,72915.31,0.0,-0.99917,0.0,0.15704]
[1779945331094,48.75,72914.91,0.0,-0.99917,0.0,0.15668]
[1779945336129,48.75,72913.08,0.0,-0.99918,0.0,0.15635]
[1779945337290,48.75,72913.08,0.0,-0.99918,0.0,0.15635]
[1779945337467,48.75,72913.08,0.0,-0.99918,0.0,0.15635]
[1779945342376,48.75,72912.72,0.0,-0.99918,0.0,0.15628]
[1779945342466,48.75,72912.72,0.0,-0.99918,0.0,0.15628]
[1779945342768,48.75,72912.72,0.0,-0.99918,0.0,0.15628]
[1779945342792,48.75,72912.76,0.0,-0.99918,0.0,0.15629]
[1779945342969,48.75,72912.76,0.0,-0.99918,0.0,0.15629]
[1779945348213,48.75,72914.11,0.0,-0.99918,0.0,0.15654]
[1779945353248,48.75,72913.1,0.0,-0.99918,0.0,0.15635]
[1779945358283,48.75,72912.84,0.0,-0.99918,0.0,0.1563]
[1779945361307,48.75,72921.47,0.0,-0.99917,0.0,0.1579]
[1779945362314,48.75,72923.27,0.0,-0.99917,0.0,0.15823]
[1779945366342,48.75,72918.01,0.0,-0.99917,0.0,0.15726]
[1779945367349,48.75,72915.18,0.0,-0.99917,0.0,0.15673]
[1779945372384,48.75,72914.42,0.0,-0.99917,0.0,0.15659]
[1779945373391,48.75,72909.28,0.0,-0.99918,0.0,0.15565]
[1779945374398,48.75,72904.51,0.0,-0.99919,0.0,0.15478]
[1779945375978,48.75,72904.51,0.0,-0.99919,0.0,0.15478]
[1779945376221,48.75,72906.45,0.0,-0.99918,0.0,0.15513]
[1779945381910,48.75,72907.14,0.0,-0.99918,0.0,0.15526]
[1779945383675,48.75,72906.85,0.0,-0.99918,0.0,0.1552]
[1779945383718,48.75,72906.85,0.0,-0.99918,0.0,0.1552]
[1779945383819,48.75,72907.07,0.0,-0.99918,0.0,0.15524]
[1779945385474,48.75,72903.9,0.0,-0.99919,0.0,0.15467]
[1779945390510,48.75,72902.92,0.0,-0.99919,0.0,0.15449]
[1779945395545,48.75,72904.92,0.0,-0.99919,0.0,0.15457]
[1779945400580,48.75,72904.72,0.0,-0.99919,0.0,0.15453]
[1779945405615,48.75,72903.72,0.0,-0.99919,0.0,0.15435]
[1779945410650,48.75,72904.14,0.0,-0.99919,0.0,0.15443]
[1779945415685,48.75,72904.04,0.0,-0.99919,0.0,0.15441]
[1779945420720,48.75,72905.8,0.0,-0.99919,0.0,0.15473]
[1779945424235,48.75,72905.25,0.0,-0.99919,0.0,0.15463]
[1779945429784,48.75,72904.83,0.0,-0.99919,0.0,0.15455]
[1779945432389,48.75,72904.72,0.0,-0.99919,0.0,0.15453]
[1779945432467,48.75,72904.72,0.0,-0.99919,0.0,0.15453]
[1779945432805,48.75,72904.5,0.0,-0.99919,0.0,0.15449]
[1779945435725,48.75,72902.86,0.0,-0.99919,0.0,0.1542]
[1779945435826,48.75,72892.04,0.0,-0.9992,0.0,0.15224]
[1779945436832,48.75,72885.65,0.0,-0.99921,0.0,0.15109]
[1779945437846,48.75,72885.16,0.0,-0.99921,0.0,0.15101]
[1779945439002,48.75,72885.16,0.0,-0.99921,0.0,0.15101]
[1779945439217,48.75,72885.02,0.0,-0.99921,0.0,0.15098]
[1779945439861,48.75,72884.95,0.0,-0.99921,0.0,0.15097]
[1779945441874,48.75,72877.58,0.0,-0.99921,0.0,0.14966]
[1779945443888,48.75,72868.0,0.0,-0.99922,0.0,0.14797]
[1779945444895,48.75,72867.59,0.0,-0.99922,0.0,0.1479]
[1779945449931,48.75,72866.36,0.0,-0.99922,0.0,0.14768]
[1779945451946,48.75,72878.52,0.0,-0.99921,0.0,0.14955]
[1779945452953,48.75,72888.46,0.0,-0.9992,0.0,0.15132]
[1779945453960,48.75,72888.88,0.0,-0.9992,0.0,0.1514]
[1779945458995,48.75,72890.86,0.0,-0.9992,0.0,0.15175]
[1779945461009,48.75,72884.07,0.0,-0.99921,0.0,0.15054]
[1779945462016,48.75,72879.87,0.0,-0.99921,0.0,0.14979]
[1779945463773,48.75,72880.47,0.0,-0.99921,0.0,0.1499]
[1779945463969,48.75,72880.47,0.0,-0.99921,0.0,0.1499]
[1779945464030,48.75,72879.55,0.0,-0.99921,0.0,0.14974]
[1779945469065,48.75,72881.42,0.0,-0.99921,0.0,0.15007]
[1779945474101,48.75,72881.86,0.0,-0.99921,0.0,0.15015]
[1779945475172,48.75,72879.38,0.0,-0.99921,0.0,0.14971]
[1779945481149,48.75,72879.04,0.0,-0.99921,0.0,0.14965]
[1779945484054,48.75,72878.92,0.0,-0.99921,0.0,0.14962]
[1779945484218,48.75,72878.08,0.0,-0.99921,0.0,0.14948]
[1779945484268,48.75,72877.46,0.0,-0.99922,0.0,0.14937]
[1779945486184,48.75,72875.14,0.0,-0.99922,0.0,0.14896]
[1779945489498,48.75,72876.56,0.0,-0.99922,0.0,0.14921]
[1779945490213,48.75,72873.11,0.0,-0.99922,0.0,0.1486]
[1779945491220,48.75,72870.64,0.0,-0.99922,0.0,0.14816]
[1779945492227,48.75,72856.79,0.0,-0.99924,0.0,0.14575]
[1779945493234,48.75,72853.31,0.0,-0.99924,0.0,0.14515]
[1779945498272,48.75,72849.84,0.0,-0.99924,0.0,0.14455]
[1779945502961,48.75,72849.57,0.0,-0.99924,0.0,0.14451]
[1779945502969,48.75,72849.57,0.0,-0.99924,0.0,0.14451]
[1779945503007,48.75,72849.78,0.0,-0.99924,0.0,0.14454]
[1779945508342,48.75,72848.53,0.0,-0.99924,0.0,0.14433]
[1779945511363,48.75,72850.4,0.0,-0.99924,0.0,0.14438]
[1779945516398,48.75,72850.26,0.0,-0.99924,0.0,0.14436]
[1779945518413,48.75,72847.68,0.0,-0.99925,0.0,0.14392]
[1779945520427,48.75,72852.77,0.0,-0.99924,0.0,0.14479]
[1779945522657,48.75,72852.41,0.0,-0.99924,0.0,0.14473]
[1779945522751,48.75,72826.93,0.0,-0.99927,0.0,0.14041]
[1779945523450,48.75,72819.45,0.0,-0.99927,0.0,0.13916]
[1779945524455,48.75,72820.67,0.0,-0.99927,0.0,0.13936]
[1779945525379,48.75,72820.67,0.0,-0.99927,0.0,0.13936]
[1779945526131,48.75,72820.67,0.0,-0.99927,0.0,0.13936]
[1779945529489,48.75,72822.99,0.0,-0.99927,0.0,0.13975]
[1779945530617,48.75,72825.18,0.0,-0.99927,0.0,0.14012]
[1779945533518,48.75,72822.63,0.0,-0.99927,0.0,0.13969]
[1779945538557,48.75,72823.39,0.0,-0.99927,0.0,0.13982]
[1779945541578,48.75,72820.01,0.0,-0.99927,0.0,0.13925]
[1779945543983,48.75,72819.3,0.0,-0.99927,0.0,0.13914]
[1779945544077,48.75,72819.22,0.0,-0.99927,0.0,0.13912]
[1779945544219,48.75,72819.22,0.0,-0.99927,0.0,0.13912]
[1779945548631,48.75,72817.07,0.0,-0.99927,0.0,0.13877]
[1779945550294,48.75,72815.55,0.0,-0.99928,0.0,0.13852]
[1779945550467,48.75,72815.55,0.0,-0.99928,0.0,0.13852]
[1779945550685,48.75,72815.55,0.0,-0.99928,0.0,0.13852]
[1779945550719,48.75,72815.55,0.0,-0.99928,0.0,0.13852]
[1779945550748,48.75,72815.16,0.0,-0.99928,0.0,0.13845]
[1779945551652,48.75,72818.0,0.0,-0.99927,0.0,0.13892]
[1779945553666,48.75,72825.37,0.0,-0.99927,0.0,0.14015]
[1779945554673,48.75,72835.91,0.0,-0.99926,0.0,0.14192]
[1779945555680,48.75,72840.63,0.0,-0.99925,0.0,0.14272]
[1779945558323,48.75,72840.68,0.0,-0.99925,0.0,0.14273]
[1779945558466,48.75,72840.68,0.0,-0.99925,0.0,0.14273]
[1779945558888,48.75,72840.68,0.0,-0.99925,0.0,0.14273]
[1779945558968,48.75,72840.68,0.0,-0.99925,0.0,0.14273]
[1779945559068,48.75,72840.23,0.0,-0.99925,0.0,0.14265]
[1779945561722,48.75,72843.17,0.0,-0.99925,0.0,0.14315]
[1779945564743,48.75,72839.78,0.0,-0.99925,0.0,0.14257]
[1779945566757,48.75,72843.54,0.0,-0.99925,0.0,0.14321]
[1779945568202,48.75,72843.85,0.0,-0.99925,0.0,0.14326]
[1779945568220,48.75,72843.85,0.0,-0.99925,0.0,0.14326]
[1779945568770,48.75,72845.34,0.0,-0.99925,0.0,0.14352]
[1779945569235,48.75,72845.34,0.0,-0.99925,0.0,0.14352]
[1779945569466,48.75,72845.34,0.0,-0.99925,0.0,0.14352]
[1779945574813,48.75,72845.67,0.0,-0.99925,0.0,0.14331]
[1779945576072,48.75,72845.67,0.0,-0.99925,0.0,0.14331]
[1779945576107,48.75,72846.28,0.0,-0.99925,0.0,0.14341]
[1779945576222,48.75,72846.28,0.0,-0.99925,0.0,0.14341]
[1779945576779,48.75,72846.28,0.0,-0.99925,0.0,0.14341]
[1779945576967,48.75,72846.28,0.0,-0.99925,0.0,0.14341]
[1779945580874,48.75,72845.78,0.0,-0.99925,0.0,0.14333]
[1779945580968,48.75,72845.78,0.0,-0.99925,0.0,0.14333]
[1779945580976,48.75,72852.49,0.0,-0.99924,0.0,0.14448]
[1779945581409,48.75,72852.49,0.0,-0.99924,0.0,0.14448]
[1779945581469,48.75,72852.49,0.0,-0.99924,0.0,0.14448]
[1779945582870,48.75,72852.5,0.0,-0.99924,0.0,0.14448]
[1779945587905,48.75,72853.92,0.0,-0.99924,0.0,0.14472]
[1779945588617,48.75,72853.92,0.0,-0.99924,0.0,0.14472]
[1779945588721,48.75,72853.92,0.0,-0.99924,0.0,0.14472]
[1779945589191,48.75,72853.92,0.0,-0.99924,0.0,0.14472]
[1779945589193,48.75,72852.83,0.0,-0.99924,0.0,0.14454]
[1779945589219,48.75,72852.83,0.0,-0.99924,0.0,0.14454]
[1779945594268,48.75,72852.82,0.0,-0.99924,0.0,0.14453]
[1779945594467,48.75,72852.82,0.0,-0.99924,0.0,0.14453]
[1779945595961,48.75,72856.88,0.0,-0.99924,0.0,0.14523]
[1779945596445,48.75,72856.88,0.0,-0.99924,0.0,0.14523]
[1779945596466,48.75,72856.88,0.0,-0.99924,0.0,0.14523]
[1779945596967,48.75,72857.59,0.0,-0.99924,0.0,0.14536]
[1779945597975,48.75,72861.76,0.0,-0.99923,0.0,0.14608]
[1779945599208,48.75,72861.76,0.0,-0.99923,0.0,0.14608]
[1779945599217,48.75,72861.76,0.0,-0.99923,0.0,0.14608]
[1779945598982,48.75,72864.01,0.0,-0.99923,0.0,0.14647]
[1779945603010,48.75,72871.73,0.0,-0.99922,0.0,0.14781]
[1779945604018,48.75,72875.93,0.0,-0.99922,0.0,0.14855]
[1779945605025,48.75,72878.55,0.0,-0.99922,0.0,0.14901]
[1779945605506,48.75,72878.55,0.0,-0.99922,0.0,0.14901]
[1779945605718,48.75,72878.55,0.0,-0.99922,0.0,0.14901]
[1779945605883,48.75,72878.55,0.0,-0.99922,0.0,0.14901]
[1779945605969,48.75,72878.55,0.0,-0.99922,0.0,0.14901]
[1779945606032,48.75,72878.75,0.0,-0.99922,0.0,0.14905]
[1779945608047,48.75,72882.26,0.0,-0.99921,0.0,0.14967]
[1779945608317,48.75,72882.26,0.0,-0.99921,0.0,0.14967]
[1779945608468,48.75,72882.26,0.0,-0.99921,0.0,0.14967]
[1779945608488,48.75,72882.26,0.0,-0.99921,0.0,0.14967]
[1779945608719,48.75,72882.26,0.0,-0.99921,0.0,0.14967]
[1779945609053,48.75,72881.89,0.0,-0.99921,0.0,0.1496]
[1779945611067,48.75,72887.56,0.0,-0.99921,0.0,0.15061]
[1779945611873,48.75,72887.56,0.0,-0.99921,0.0,0.15061]
[1779945611968,48.75,72887.56,0.0,-0.99921,0.0,0.15061]
[1779945612074,48.75,72886.73,0.0,-0.99921,0.0,0.15046]
[1779945613063,48.75,72886.73,0.0,-0.99921,0.0,0.15046]
[1779945613218,48.75,72886.73,0.0,-0.99921,0.0,0.15046]
[1779945620130,48.75,72889.45,0.0,-0.99921,0.0,0.15095]
[1779945620476,48.75,72889.45,0.0,-0.99921,0.0,0.15095]
[1779945620718,48.75,72889.45,0.0,-0.99921,0.0,0.15095]
[1779945620961,48.75,72889.45,0.0,-0.99921,0.0,0.15095]
[1779945620969,48.75,72889.45,0.0,-0.99921,0.0,0.15095]
[1779945621137,48.75,72889.25,0.0,-0.99921,0.0,0.15091]
[1779945623160,48.75,72869.6,0.0,-0.99923,0.0,0.14744]
[1779945623649,48.75,72869.6,0.0,-0.99923,0.0,0.14744]
[1779945624163,48.75,72843.08,0.0,-0.99925,0.0,0.14287]
[1779945625176,48.75,72844.79,0.0,-0.99925,0.0,0.14316]
[1779945625333,48.75,72844.79,0.0,-0.99925,0.0,0.14316]
[1779945626184,48.75,72852.28,0.0,-0.99924,0.0,0.14444]
[1779945626962,48.75,72852.28,0.0,-0.99924,0.0,0.14444]
[1779945627191,48.75,72854.4,0.0,-0.99924,0.0,0.14481]
[1779945631219,48.75,72855.95,0.0,-0.99924,0.0,0.14481]
[1779945638269,48.75,72855.84,0.0,-0.99924,0.0,0.14479]
[1779945643661,48.75,72856.75,0.0,-0.99924,0.0,0.14494]
[1779945643719,48.75,72856.75,0.0,-0.99924,0.0,0.14494]
[1779945643731,48.75,72861.97,0.0,-0.99923,0.0,0.14584]
[1779945644500,48.75,72861.97,0.0,-0.99923,0.0,0.14584]
[1779945644720,48.75,72861.97,0.0,-0.99923,0.0,0.14584]
[1779945650352,48.75,72861.54,0.0,-0.99924,0.0,0.14577]
[1779945653840,48.75,72861.86,0.0,-0.99923,0.0,0.14583]
[1779945653966,48.75,72861.86,0.0,-0.99923,0.0,0.14583]
[1779945654020,48.75,72861.6,0.0,-0.99924,0.0,0.14578]
[1779945654546,48.75,72861.6,0.0,-0.99924,0.0,0.14578]
[1779945654718,48.75,72861.6,0.0,-0.99924,0.0,0.14578]
[1779945660585,48.75,72861.31,0.0,-0.99924,0.0,0.14573]
[1779945660719,48.75,72861.31,0.0,-0.99924,0.0,0.14573]
[1779945661062,48.75,72861.31,0.0,-0.99924,0.0,0.14573]
[1779945661217,48.75,72861.31,0.0,-0.99924,0.0,0.14573]
[1779945661164,48.75,72861.22,0.0,-0.99924,0.0,0.14572]
[1779945662436,48.75,72859.43,0.0,-0.99924,0.0,0.14541]
[1779945664392,48.75,72859.11,0.0,-0.99924,0.0,0.14535]
[1779945664468,48.75,72859.11,0.0,-0.99924,0.0,0.14535]
[1779945664604,48.75,72859.11,0.0,-0.99924,0.0,0.14535]
[1779945664718,48.75,72859.11,0.0,-0.99924,0.0,0.14535]
[1779945664818,48.75,72855.86,0.0,-0.99924,0.0,0.14479]
[1779945667471,48.75,72853.94,0.0,-0.99924,0.0,0.14446]
[1779945669136,48.75,72853.94,0.0,-0.99924,0.0,0.14446]
[1779945669219,48.75,72853.94,0.0,-0.99924,0.0,0.14446]
[1779945669197,48.75,72852.0,0.0,-0.99924,0.0,0.14413]
[1779945669547,48.75,72852.0,0.0,-0.99924,0.0,0.14413]
[1779945669719,48.75,72852.0,0.0,-0.99924,0.0,0.14413]
[1779945669819,48.75,72851.29,0.0,-0.99925,0.0,0.14401]
[1779945672506,48.75,72847.22,0.0,-0.99925,0.0,0.14331]
[1779945673590,48.75,72847.22,0.0,-0.99925,0.0,0.14331]
[1779945673716,48.75,72847.22,0.0,-0.99925,0.0,0.14331]
[1779945674292,48.75,72847.22,0.0,-0.99925,0.0,0.14331]
[1779945673752,48.75,72844.82,0.0,-0.99925,0.0,0.1429]
[1779945674468,48.75,72844.82,0.0,-0.99925,0.0,0.1429]
[1779945674521,48.75,72840.47,0.0,-0.99926,0.0,0.14216]
[1779945678012,48.75,72840.32,0.0,-0.99926,0.0,0.14214]
[1779945678217,48.75,72840.32,0.0,-0.99926,0.0,0.14214]
[1779945678266,48.75,72840.32,0.0,-0.99926,0.0,0.14214]
[1779945678467,48.75,72841.1,0.0,-0.99925,0.0,0.14227]
[1779945678548,48.75,72841.68,0.0,-0.99925,0.0,0.14237]
[1779945683106,48.75,72842.97,0.0,-0.99925,0.0,0.14259]
[1779945683217,48.75,72842.97,0.0,-0.99925,0.0,0.14259]
[1779945683202,48.75,72841.31,0.0,-0.99925,0.0,0.14231]
[1779945684590,48.75,72839.72,0.0,-0.99926,0.0,0.14204]
[1779945689625,48.75,72840.05,0.0,-0.99926,0.0,0.14209]
[1779945691021,48.75,72840.05,0.0,-0.99926,0.0,0.14209]
[1779945691217,48.75,72840.05,0.0,-0.99926,0.0,0.14209]
[1779945691317,48.75,72837.56,0.0,-0.99926,0.0,0.14141]
[1779945691804,48.75,72837.56,0.0,-0.99926,0.0,0.14141]
[1779945691968,48.75,72837.56,0.0,-0.99926,0.0,0.14141]
[1779945692646,48.75,72841.6,0.0,-0.99926,0.0,0.14209]
[1779945693653,48.75,72844.17,0.0,-0.99925,0.0,0.14253]
[1779945694706,48.75,72844.17,0.0,-0.99925,0.0,0.14253]
[1779945694719,48.75,72844.17,0.0,-0.99925,0.0,0.14253]
[1779945694868,48.75,72844.17,0.0,-0.99925,0.0,0.14253]
[1779945694967,48.75,72844.17,0.0,-0.99925,0.0,0.14253]
[1779945695064,48.75,72846.62,0.0,-0.99925,0.0,0.14295]
[1779945695810,48.75,72850.32,0.0,-0.99925,0.0,0.14358]
[1779945698688,48.75,72852.4,0.0,-0.99925,0.0,0.14393]
[1779945700468,48.75,72853.26,0.0,-0.99924,0.0,0.14408]
[1779945700719,48.75,72853.26,0.0,-0.99924,0.0,0.14408]
[1779945701121,48.75,72853.26,0.0,-0.99924,0.0,0.14408]
[1779945701217,48.75,72853.26,0.0,-0.99924,0.0,0.14408]
[1779945701222,48.75,72853.6,0.0,-0.99924,0.0,0.14414]
[1779945701709,48.75,72851.8,0.0,-0.99925,0.0,0.14383]
[1779945706744,48.75,72839.68,0.0,-0.99926,0.0,0.14177]
[1779945707827,48.75,72839.68,0.0,-0.99926,0.0,0.14177]
[1779945707967,48.75,72839.68,0.0,-0.99926,0.0,0.14177]
[1779945708034,48.75,72837.52,0.0,-0.99926,0.0,0.14141]
[1779945708613,48.75,72837.52,0.0,-0.99926,0.0,0.14141]
[1779945708719,48.75,72837.52,0.0,-0.99926,0.0,0.14141]
[1779945708758,48.75,72834.94,0.0,-0.99926,0.0,0.14097]
[1779945712786,48.75,72821.37,0.0,-0.99927,0.0,0.13871]
[1779945713796,48.75,72816.27,0.0,-0.99928,0.0,0.13787]
[1779945715032,48.75,72816.27,0.0,-0.99928,0.0,0.13787]
[1779945715226,48.75,72816.35,0.0,-0.99928,0.0,0.13788]
[1779945716311,48.75,72816.35,0.0,-0.99928,0.0,0.13788]
[1779945716354,48.75,72816.51,0.0,-0.99928,0.0,0.13791]
[1779945716382,48.75,72816.51,0.0,-0.99928,0.0,0.13791]
[1779945716591,48.75,72816.51,0.0,-0.99928,0.0,0.13791]
[1779945719837,48.75,72810.05,0.0,-0.99929,0.0,0.13685]
[1779945720696,48.75,72810.05,0.0,-0.99929,0.0,0.13685]
[1779945720719,48.75,72810.05,0.0,-0.99929,0.0,0.13685]
[1779945721183,48.75,72812.62,0.0,-0.99928,0.0,0.13727]
[1779945721853,48.75,72821.58,0.0,-0.99927,0.0,0.13874]
[1779945722860,48.75,72825.88,0.0,-0.99927,0.0,0.13946]
[1779945724385,48.75,72826.54,0.0,-0.99927,0.0,0.13957]
[1779945724467,48.75,72826.54,0.0,-0.99927,0.0,0.13957]
[1779945724874,48.75,72824.59,0.0,-0.99927,0.0,0.13924]
[1779945726557,48.75,72825.03,0.0,-0.99927,0.0,0.13932]
[1779945726717,48.75,72825.03,0.0,-0.99927,0.0,0.13932]
[1779945727895,48.75,72826.72,0.0,-0.99927,0.0,0.1396]
[1779945728908,48.75,72827.95,0.0,-0.99927,0.0,0.1398]
[1779945730197,48.75,72827.95,0.0,-0.99927,0.0,0.1398]
[1779945730218,48.75,72827.95,0.0,-0.99927,0.0,0.1398]
[1779945730292,48.75,72833.85,0.0,-0.99926,0.0,0.14079]
[1779945732930,48.75,72836.11,0.0,-0.99926,0.0,0.14117]
[1779945734175,48.75,72836.11,0.0,-0.99926,0.0,0.14117]
[1779945734218,48.75,72836.11,0.0,-0.99926,0.0,0.14117]
[1779945738472,48.75,72836.37,0.0,-0.99926,0.0,0.14121]
[1779945738979,48.75,72836.3,0.0,-0.99926,0.0,0.1412]
[1779945740441,48.75,72838.11,0.0,-0.99926,0.0,0.1415]
[1779945740470,48.75,72838.11,0.0,-0.99926,0.0,0.1415]
[1779945742000,48.75,72842.39,0.0,-0.99926,0.0,0.14223]
[1779945743845,48.75,72841.75,0.0,-0.99926,0.0,0.14212]
[1779945743968,48.75,72841.75,0.0,-0.99926,0.0,0.14212]
[1779945743973,48.75,72841.75,0.0,-0.99926,0.0,0.14212]
[1779945744216,48.75,72841.75,0.0,-0.99926,0.0,0.14212]
[1779945744317,48.75,72841.24,0.0,-0.99926,0.0,0.14203]
[1779945748124,48.75,72840.73,0.0,-0.99926,0.0,0.14195]
[1779945748217,48.75,72840.73,0.0,-0.99926,0.0,0.14195]
[1779945749050,48.75,72845.53,0.0,-0.99925,0.0,0.14276]
[1779945751448,48.75,72845.58,0.0,-0.99925,0.0,0.14251]
[1779945751470,48.75,72845.58,0.0,-0.99925,0.0,0.14251]
[1779945752070,48.75,72844.81,0.0,-0.99925,0.0,0.14237]
[1779945757106,48.75,72845.43,0.0,-0.99925,0.0,0.14248]
[1779945759121,48.75,72856.17,0.0,-0.99924,0.0,0.14431]
[1779945760137,48.75,72871.83,0.0,-0.99923,0.0,0.14702]
[1779945761143,48.75,72877.71,0.0,-0.99922,0.0,0.14805]
[1779945762150,48.75,72882.62,0.0,-0.99922,0.0,0.14891]
[1779945767185,48.75,72881.01,0.0,-0.99922,0.0,0.14863]
[1779945768192,48.75,72876.83,0.0,-0.99922,0.0,0.14789]
[1779945769199,48.75,72872.57,0.0,-0.99923,0.0,0.14715]
[1779945770210,48.75,72876.62,0.0,-0.99922,0.0,0.14786]
[1779945771215,48.75,72885.12,0.0,-0.99921,0.0,0.14935]
[1779945771749,48.75,72885.12,0.0,-0.99921,0.0,0.14935]
[1779945771966,48.75,72885.12,0.0,-0.99921,0.0,0.14935]
[1779945772222,48.75,72883.99,0.0,-0.99922,0.0,0.14916]
[1779945774713,48.75,72884.3,0.0,-0.99922,0.0,0.14921]
[1779945774967,48.75,72884.3,0.0,-0.99922,0.0,0.14921]
[1779945775243,48.75,72884.32,0.0,-0.99922,0.0,0.14921]
[1779945777717,48.75,72885.23,0.0,-0.99921,0.0,0.14937]
[1779945777967,48.75,72885.23,0.0,-0.99921,0.0,0.14937]
[1779945778264,48.75,72881.38,0.0,-0.99922,0.0,0.14869]
[1779945780278,48.75,72878.32,0.0,-0.99922,0.0,0.14816]
[1779945781285,48.75,72864.2,0.0,-0.99924,0.0,0.1457]
[1779945782292,48.75,72860.91,0.0,-0.99924,0.0,0.14513]
[1779945783331,48.75,72860.91,0.0,-0.99924,0.0,0.14513]
[1779945783468,48.75,72861.56,0.0,-0.99924,0.0,0.14524]
[1779945785261,48.75,72861.43,0.0,-0.99924,0.0,0.14522]
[1779945785313,48.75,72861.9,0.0,-0.99924,0.0,0.1453]
[1779945785467,48.75,72861.9,0.0,-0.99924,0.0,0.1453]
[1779945788335,48.75,72865.78,0.0,-0.99923,0.0,0.14597]
[1779945793370,48.75,72865.33,0.0,-0.99923,0.0,0.14589]
[1779945795098,48.75,72865.38,0.0,-0.99923,0.0,0.1459]
[1779945795219,48.75,72865.38,0.0,-0.99923,0.0,0.1459]
[1779945796543,48.75,72868.74,0.0,-0.99923,0.0,0.14648]
[1779945804038,48.75,72867.46,0.0,-0.99923,0.0,0.14626]
[1779945804218,48.75,72867.46,0.0,-0.99923,0.0,0.14626]
[1779945805829,48.75,72867.98,0.0,-0.99923,0.0,0.14635]
[1779945805968,48.75,72867.98,0.0,-0.99923,0.0,0.14635]
[1779945806462,48.75,72867.99,0.0,-0.99923,0.0,0.14635]
[1779945811499,48.75,72864.56,0.0,-0.99924,0.0,0.14549]
[1779945812916,48.75,72864.56,0.0,-0.99924,0.0,0.14549]
[1779945812967,48.75,72864.56,0.0,-0.99924,0.0,0.14549]
[1779945818549,48.75,72862.83,0.0,-0.99924,0.0,0.14519]
[1779945823960,48.75,72862.97,0.0,-0.99924,0.0,0.14522]
[1779945828762,48.75,72862.89,0.0,-0.99924,0.0,0.1452]
[1779945828967,48.75,72862.89,0.0,-0.99924,0.0,0.1452]
[1779945830095,48.75,72862.91,0.0,-0.99924,0.0,0.14521]
[1779945830216,48.75,72862.91,0.0,-0.99924,0.0,0.14521]
[1779945830317,48.75,72862.58,0.0,-0.99924,0.0,0.14515]
[1779945834358,48.75,72861.86,0.0,-0.99924,0.0,0.14502]
[1779945834467,48.75,72861.86,0.0,-0.99924,0.0,0.14502]
[1779945837667,48.75,72862.3,0.0,-0.99924,0.0,0.1451]
[1779945837726,48.75,72862.3,0.0,-0.99924,0.0,0.1451]
[1779945838252,48.75,72862.3,0.0,-0.99924,0.0,0.1451]
[1779945838466,48.75,72862.3,0.0,-0.99924,0.0,0.1451]
[1779945838300,48.75,72863.02,0.0,-0.99924,0.0,0.14522]
[1779945838689,48.75,72868.05,0.0,-0.99923,0.0,0.14609]
[1779945841067,48.75,72870.21,0.0,-0.99923,0.0,0.14647]
[1779945841724,48.75,72873.73,0.0,-0.99923,0.0,0.14708]
[1779945842676,48.75,72873.73,0.0,-0.99923,0.0,0.14708]
[1779945842718,48.75,72873.73,0.0,-0.99923,0.0,0.14708]
[1779945842820,48.75,72878.84,0.0,-0.99922,0.0,0.14798]
[1779945844055,48.75,72878.84,0.0,-0.99922,0.0,0.14798]
[1779945844217,48.75,72878.84,0.0,-0.99922,0.0,0.14798]
[1779945844311,48.75,72880.46,0.0,-0.99922,0.0,0.14826]
[1779945849775,48.75,72880.4,0.0,-0.99922,0.0,0.14825]
[1779945851027,48.75,72880.4,0.0,-0.99922,0.0,0.14825]
[1779945851216,48.75,72880.4,0.0,-0.99922,0.0,0.14825]
[1779945855881,48.75,72880.14,0.0,-0.99922,0.0,0.1482]
[1779945855969,48.75,72880.14,0.0,-0.99922,0.0,0.1482]
[1779945857293,48.75,72881.56,0.0,-0.99922,0.0,0.14845]
[1779945857466,48.75,72881.56,0.0,-0.99922,0.0,0.14845]
[1779945857478,48.75,72881.33,0.0,-0.99922,0.0,0.14841]
[1779945861248,48.75,72881.19,0.0,-0.99922,0.0,0.14839]
[1779945861469,48.75,72881.19,0.0,-0.99922,0.0,0.14839]
[1779945864882,48.75,72888.19,0.0,-0.99921,0.0,0.14962]
[1779945865695,48.75,72888.19,0.0,-0.99921,0.0,0.14962]
[1779945865717,48.75,72888.19,0.0,-0.99921,0.0,0.14962]
[1779945865889,48.75,72893.39,0.0,-0.99921,0.0,0.15055]
[1779945867346,48.75,72893.39,0.0,-0.99921,0.0,0.15055]
[1779945867472,48.75,72893.39,0.0,-0.99921,0.0,0.15055]
[1779945867527,48.75,72893.22,0.0,-0.99921,0.0,0.15052]
[1779945869598,48.75,72892.69,0.0,-0.99921,0.0,0.15042]
[1779945869716,48.75,72892.69,0.0,-0.99921,0.0,0.15042]
[1779945873233,48.75,72892.96,0.0,-0.99921,0.0,0.1502]
[1779945873466,48.75,72892.96,0.0,-0.99921,0.0,0.1502]
[1779945873471,48.75,72898.98,0.0,-0.9992,0.0,0.15127]
[1779945873945,48.75,72901.42,0.0,-0.9992,0.0,0.15171]
[1779945876463,48.75,72902.98,0.0,-0.9992,0.0,0.15199]
[1779945876725,48.75,72902.25,0.0,-0.9992,0.0,0.15186]
[1779945876965,48.75,72905.3,0.0,-0.9992,0.0,0.15241]
[1779945878664,48.75,72903.88,0.0,-0.9992,0.0,0.15215]
[1779945878717,48.75,72903.88,0.0,-0.9992,0.0,0.15215]
[1779945878980,48.75,72902.54,0.0,-0.9992,0.0,0.15191]
[1779945884095,48.75,72904.2,0.0,-0.9992,0.0,0.15221]
[1779945890057,48.75,72904.19,0.0,-0.9992,0.0,0.15221]
[1779945891139,48.75,72904.19,0.0,-0.9992,0.0,0.15221]
[1779945891217,48.75,72904.19,0.0,-0.9992,0.0,0.15221]
[1779945891240,48.75,72903.68,0.0,-0.9992,0.0,0.15211]
[1779945898113,48.75,72904.28,0.0,-0.9992,0.0,0.15222]
[1779945901853,48.75,72904.58,0.0,-0.9992,0.0,0.15228]
[1779945905165,48.75,72899.09,0.0,-0.9992,0.0,0.15129]
[1779945906262,48.75,72899.09,0.0,-0.9992,0.0,0.15129]
[1779945906465,48.75,72899.09,0.0,-0.9992,0.0,0.15129]
[1779945906542,48.75,72896.2,0.0,-0.99921,0.0,0.15077]
[1779945908186,48.75,72898.78,0.0,-0.9992,0.0,0.15124]
[1779945911207,48.75,72894.03,0.0,-0.99921,0.0,0.15039]
[1779945914228,48.75,72892.52,0.0,-0.99921,0.0,0.15012]
[1779945919264,48.75,72893.65,0.0,-0.99921,0.0,0.15032]
[1779945923218,48.75,72894.11,0.0,-0.99921,0.0,0.1504]
[1779945924299,48.75,72885.88,0.0,-0.99922,0.0,0.14894]
[1779945926313,48.75,72884.95,0.0,-0.99922,0.0,0.14878]
[1779945930345,48.75,72879.48,0.0,-0.99922,0.0,0.14782]
[1779945931737,48.75,72877.11,0.0,-0.99923,0.0,0.14713]
[1779945931966,48.75,72877.11,0.0,-0.99923,0.0,0.14713]
[1779945932359,48.75,72877.37,0.0,-0.99923,0.0,0.14718]
[1779945934373,48.75,72880.95,0.0,-0.99922,0.0,0.1478]
[1779945935380,48.75,72894.02,0.0,-0.99921,0.0,0.15011]
[1779945936387,48.75,72901.34,0.0,-0.9992,0.0,0.15142]
[1779945937394,48.75,72902.47,0.0,-0.9992,0.0,0.15162]
[1779945942429,48.75,72903.36,0.0,-0.9992,0.0,0.15178]
[1779945943689,48.75,72904.71,0.0,-0.9992,0.0,0.15202]
[1779945943717,48.75,72904.71,0.0,-0.9992,0.0,0.15202]
[1779945944443,48.75,72905.81,0.0,-0.9992,0.0,0.15222]
[1779945946468,48.75,72906.75,0.0,-0.9992,0.0,0.15239]
[1779945949610,48.75,72907.28,0.0,-0.9992,0.0,0.15248]
[1779945949719,48.75,72907.6,0.0,-0.9992,0.0,0.15254]
[1779945950485,48.75,72908.13,0.0,-0.9992,0.0,0.15264]
[1779945953506,48.75,72905.12,0.0,-0.9992,0.0,0.1521]
[1779945958541,48.75,72906.12,0.0,-0.9992,0.0,0.15228]
[1779945960527,48.75,72908.17,0.0,-0.9992,0.0,0.15264]
[1779945960555,48.75,72909.61,0.0,-0.99919,0.0,0.1529]
[1779945960717,48.75,72909.61,0.0,-0.99919,0.0,0.1529]
[1779945962569,48.75,72916.99,0.0,-0.99919,0.0,0.15424]
[1779945963576,48.75,72919.73,0.0,-0.99918,0.0,0.15474]
[1779945966596,48.75,72916.7,0.0,-0.99919,0.0,0.15419]
[1779945971632,48.75,72917.61,0.0,-0.99919,0.0,0.15436]
[1779945972688,48.75,72916.94,0.0,-0.99919,0.0,0.15423]
[1779945972718,48.75,72916.94,0.0,-0.99919,0.0,0.15423]
[1779945973646,48.75,72916.98,0.0,-0.99919,0.0,0.15424]
[1779945974653,48.75,72912.67,0.0,-0.99919,0.0,0.15346]
[1779945978499,48.75,72912.61,0.0,-0.99919,0.0,0.15345]
[1779945978542,48.75,72912.78,0.0,-0.99919,0.0,0.15348]
[1779945978718,48.75,72912.78,0.0,-0.99919,0.0,0.15348]
[1779945984723,48.75,72912.8,0.0,-0.99919,0.0,0.15348]
[1779945985730,48.75,72908.0,0.0,-0.9992,0.0,0.15261]
[1779945989758,48.75,72906.57,0.0,-0.9992,0.0,0.15236]
[1779945993917,48.75,72901.74,0.0,-0.9992,0.0,0.15121]
[1779945996748,48.75,72901.33,0.0,-0.9992,0.0,0.15114]
[1779945996965,48.75,72901.33,0.0,-0.9992,0.0,0.15114]
[1779945997067,48.75,72902.52,0.0,-0.9992,0.0,0.15135]
[1779946001842,48.75,72909.88,0.0,-0.9992,0.0,0.15267]
[1779946006878,48.75,72908.1,0.0,-0.9992,0.0,0.15235]
[1779946011717,48.75,72908.24,0.0,-0.9992,0.0,0.15238]
[1779946011913,48.75,72902.76,0.0,-0.9992,0.0,0.15139]
[1779946012920,48.75,72899.38,0.0,-0.99921,0.0,0.15079]
[1779946017206,48.75,72897.66,0.0,-0.99921,0.0,0.15048]
[1779946017234,48.75,72897.66,0.0,-0.99921,0.0,0.15048]
[1779946017397,48.75,72897.2,0.0,-0.99921,0.0,0.1504]
[1779946022990,48.75,72896.7,0.0,-0.99921,0.0,0.15031]
[1779946028025,48.75,72896.95,0.0,-0.99921,0.0,0.15036]
[1779946029935,48.75,72896.94,0.0,-0.99921,0.0,0.15036]
[1779946029967,48.75,72896.94,0.0,-0.99921,0.0,0.15036]
[1779946029987,48.75,72896.94,0.0,-0.99921,0.0,0.15036]
[1779946034067,48.75,72892.87,0.0,-0.99921,0.0,0.14963]
[1779946039102,48.75,72894.83,0.0,-0.99921,0.0,0.14998]
[1779946045144,48.75,72894.39,0.0,-0.99921,0.0,0.1499]
[1779946048165,48.75,72898.73,0.0,-0.99921,0.0,0.15067]
[1779946049172,48.75,72901.2,0.0,-0.9992,0.0,0.15112]
[1779946052193,48.75,72895.96,0.0,-0.99921,0.0,0.14991]
[1779946053200,48.75,72893.18,0.0,-0.99921,0.0,0.14941]
[1779946057228,48.75,72884.47,0.0,-0.99922,0.0,0.14788]
[1779946058235,48.75,72880.2,0.0,-0.99923,0.0,0.14713]
[1779946059242,48.75,72874.91,0.0,-0.99923,0.0,0.14621]
[1779946061256,48.75,72874.16,0.0,-0.99923,0.0,0.14608]
[1779946063270,48.75,72869.8,0.0,-0.99924,0.0,0.14533]
[1779946067657,48.75,72869.64,0.0,-0.99924,0.0,0.1453]
[1779946072294,48.75,72868.22,0.0,-0.99924,0.0,0.14505]
[1779946072467,48.75,72868.22,0.0,-0.99924,0.0,0.14505]
[1779946072557,48.75,72867.73,0.0,-0.99924,0.0,0.14497]
[1779946078376,48.75,72868.19,0.0,-0.99924,0.0,0.14505]
[1779946084418,48.75,72869.68,0.0,-0.99924,0.0,0.1453]
[1779946087439,48.75,72872.86,0.0,-0.99923,0.0,0.14585]
[1779946088446,48.75,72876.95,0.0,-0.99923,0.0,0.14656]
[1779946090606,48.75,72882.86,0.0,-0.99922,0.0,0.1476]
[1779946094488,48.75,72883.68,0.0,-0.99922,0.0,0.14774]
[1779946096727,48.75,72884.07,0.0,-0.99922,0.0,0.14781]
[1779946096967,48.75,72883.82,0.0,-0.99922,0.0,0.14776]
[1779946097509,48.75,72884.14,0.0,-0.99922,0.0,0.14782]
[1779946100777,48.75,72883.61,0.0,-0.99922,0.0,0.14773]
[1779946101537,48.75,72874.86,0.0,-0.99923,0.0,0.1462]
[1779946102544,48.75,72872.68,0.0,-0.99923,0.0,0.14582]
[1779946105482,48.75,72873.16,0.0,-0.99923,0.0,0.14591]
[1779946105720,48.75,72873.16,0.0,-0.99923,0.0,0.14591]
[1779946105566,48.75,72873.17,0.0,-0.99923,0.0,0.14591]
[1779946110601,48.75,72872.61,0.0,-0.99923,0.0,0.14581]
[1779946111208,48.75,72872.61,0.0,-0.99923,0.0,0.14581]
[1779946116598,48.75,72873.62,0.0,-0.99923,0.0,0.14572]
[1779946116722,48.75,72873.62,0.0,-0.99923,0.0,0.14572]
[1779946116644,48.75,72872.71,0.0,-0.99924,0.0,0.14556]
[1779946121679,48.75,72872.19,0.0,-0.99924,0.0,0.14547]
[1779946126715,48.75,72870.68,0.0,-0.99924,0.0,0.14521]
[1779946131750,48.75,72868.63,0.0,-0.99924,0.0,0.14486]
[1779946133764,48.75,72865.95,0.0,-0.99924,0.0,0.1444]
[1779946136786,48.75,72861.1,0.0,-0.99925,0.0,0.14356]
[1779946141821,48.75,72859.54,0.0,-0.99925,0.0,0.1433]
[1779946143835,48.75,72855.55,0.0,-0.99925,0.0,0.14262]
[1779946144842,48.75,72853.38,0.0,-0.99925,0.0,0.14225]
[1779946149877,48.75,72851.51,0.0,-0.99926,0.0,0.14193]
[1779946150884,48.75,72849.05,0.0,-0.99926,0.0,0.14152]
[1779946155919,48.75,72848.46,0.0,-0.99926,0.0,0.14142]
[1779946158940,48.75,72846.08,0.0,-0.99926,0.0,0.14102]
[1779946162227,48.75,72845.9,0.0,-0.99926,0.0,0.14099]
[1779946162468,48.75,72845.9,0.0,-0.99926,0.0,0.14099]
[1779946162485,48.75,72838.83,0.0,-0.99927,0.0,0.1398]
[1779946162968,48.75,72835.65,0.0,-0.99927,0.0,0.13927]
[1779946164754,48.75,72835.65,0.0,-0.99927,0.0,0.13927]
[1779946164783,48.75,72835.62,0.0,-0.99927,0.0,0.13927]
[1779946164966,48.75,72835.62,0.0,-0.99927,0.0,0.13927]
[1779946164982,48.75,72838.62,0.0,-0.99927,0.0,0.13977]
[1779946170017,48.75,72839.83,0.0,-0.99927,0.0,0.13997]
[1779946173038,48.75,72841.35,0.0,-0.99927,0.0,0.13996]
[1779946178072,48.75,72841.26,0.0,-0.99927,0.0,0.13995]
[1779946179229,48.75,72847.24,0.0,-0.99926,0.0,0.14095]
[1779946180291,48.75,72847.24,0.0,-0.99926,0.0,0.14095]
[1779946180469,48.75,72847.24,0.0,-0.99926,0.0,0.14095]
[1779946180533,48.75,72849.49,0.0,-0.99926,0.0,0.14133]
[1779946182467,48.75,72849.63,0.0,-0.99926,0.0,0.14135]
[1779946186296,48.75,72849.2,0.0,-0.99926,0.0,0.14128]
[1779946186470,48.75,72849.2,0.0,-0.99926,0.0,0.14128]
[1779946186566,48.75,72849.98,0.0,-0.99926,0.0,0.14141]
[1779946187299,48.75,72849.98,0.0,-0.99926,0.0,0.14141]
[1779946187465,48.75,72849.98,0.0,-0.99926,0.0,0.14141]
[1779946193178,48.75,72849.34,0.0,-0.99926,0.0,0.14131]
[1779946194185,48.75,72840.47,0.0,-0.99927,0.0,0.13982]
[1779946194951,48.75,72840.47,0.0,-0.99927,0.0,0.13982]
[1779946194970,48.75,72840.47,0.0,-0.99927,0.0,0.13982]
[1779946195422,48.75,72840.47,0.0,-0.99927,0.0,0.13982]
[1779946195500,48.75,72840.47,0.0,-0.99927,0.0,0.13982]
[1779946195717,48.75,72840.47,0.0,-0.99927,0.0,0.13982]
[1779946195819,48.75,72836.82,0.0,-0.99927,0.0,0.13921]
[1779946198214,48.75,72839.1,0.0,-0.99927,0.0,0.13959]
[1779946201608,48.75,72839.11,0.0,-0.99927,0.0,0.13959]
[1779946201720,48.75,72839.11,0.0,-0.99927,0.0,0.13959]
[1779946201774,48.75,72841.61,0.0,-0.99927,0.0,0.14001]
[1779946202533,48.75,72841.61,0.0,-0.99927,0.0,0.14001]
[1779946202719,48.75,72841.61,0.0,-0.99927,0.0,0.14001]
[1779946202820,48.75,72838.89,0.0,-0.99927,0.0,0.13955]
[1779946207929,48.75,72837.72,0.0,-0.99927,0.0,0.13936]
[1779946207966,48.75,72837.72,0.0,-0.99927,0.0,0.13936]
[1779946208617,48.75,72837.72,0.0,-0.99927,0.0,0.13936]
[1779946208718,48.75,72837.72,0.0,-0.99927,0.0,0.13936]
[1779946208822,48.75,72836.7,0.0,-0.99927,0.0,0.13919]
[1779946212313,48.75,72843.85,0.0,-0.99926,0.0,0.14038]
[1779946213320,48.75,72853.73,0.0,-0.99926,0.0,0.14205]
[1779946214259,48.75,72853.73,0.0,-0.99926,0.0,0.14205]
[1779946214469,48.75,72853.73,0.0,-0.99926,0.0,0.14205]
[1779946214573,48.75,72858.09,0.0,-0.99925,0.0,0.14279]
[1779946215334,48.75,72864.48,0.0,-0.99924,0.0,0.14388]
[1779946216341,48.75,72868.42,0.0,-0.99924,0.0,0.14455]
[1779946217246,48.75,72868.42,0.0,-0.99924,0.0,0.14455]
[1779946217465,48.75,72868.42,0.0,-0.99924,0.0,0.14455]
[1779946219362,48.75,72875.58,0.0,-0.99923,0.0,0.14579]
[1779946220369,48.75,72881.27,0.0,-0.99923,0.0,0.14678]
[1779946221870,48.75,72881.27,0.0,-0.99923,0.0,0.14678]
[1779946221969,48.75,72881.94,0.0,-0.99923,0.0,0.14689]
[1779946222383,48.75,72882.16,0.0,-0.99923,0.0,0.14693]
[1779946224303,48.75,72883.29,0.0,-0.99923,0.0,0.14713]
[1779946224467,48.75,72883.29,0.0,-0.99923,0.0,0.14713]
[1779946228503,48.75,72883.13,0.0,-0.99923,0.0,0.1471]
[1779946228663,48.75,72883.13,0.0,-0.99923,0.0,0.1471]
[1779946228717,48.75,72883.13,0.0,-0.99923,0.0,0.1471]
[1779946228769,48.75,72882.47,0.0,-0.99923,0.0,0.14699]
[1779946231446,48.75,72883.97,0.0,-0.99923,0.0,0.14698]
[1779946235628,48.75,72884.37,0.0,-0.99923,0.0,0.14705]
[1779946235720,48.75,72884.37,0.0,-0.99923,0.0,0.14705]
[1779946235797,48.75,72885.25,0.0,-0.99923,0.0,0.1472]
[1779946236385,48.75,72885.25,0.0,-0.99923,0.0,0.1472]
[1779946236469,48.75,72885.25,0.0,-0.99923,0.0,0.1472]
[1779946239775,48.75,72884.71,0.0,-0.99923,0.0,0.14711]
[1779946239816,48.75,72888.33,0.0,-0.99922,0.0,0.14774]
[1779946239969,48.75,72888.33,0.0,-0.99922,0.0,0.14774]
[1779946239982,48.75,72888.33,0.0,-0.99922,0.0,0.14774]
[1779946240217,48.75,72888.33,0.0,-0.99922,0.0,0.14774]
[1779946244116,48.75,72889.07,0.0,-0.99922,0.0,0.14787]
[1779946244218,48.75,72889.07,0.0,-0.99922,0.0,0.14787]
[1779946244347,48.75,72889.07,0.0,-0.99922,0.0,0.14787]
[1779946244469,48.75,72889.07,0.0,-0.99922,0.0,0.14787]
[1779946244537,48.75,72890.88,0.0,-0.99922,0.0,0.14819]
[1779946247558,48.75,72894.98,0.0,-0.99922,0.0,0.14891]
[1779946248753,48.75,72894.98,0.0,-0.99922,0.0,0.14891]
[1779946248911,48.75,72899.92,0.0,-0.99921,0.0,0.14979]
[1779946248967,48.75,72899.92,0.0,-0.99921,0.0,0.14979]
[1779946249016,48.75,72899.92,0.0,-0.99921,0.0,0.14979]
[1779946249217,48.75,72899.92,0.0,-0.99921,0.0,0.14979]
[1779946249572,48.75,72900.54,0.0,-0.99921,0.0,0.1499]
[1779946251586,48.75,72906.78,0.0,-0.9992,0.0,0.15101]
[1779946253600,48.75,72908.78,0.0,-0.9992,0.0,0.15137]
[1779946254758,48.75,72908.78,0.0,-0.9992,0.0,0.15137]
[1779946254923,48.75,72910.93,0.0,-0.9992,0.0,0.15175]
[1779946254978,48.75,72910.93,0.0,-0.9992,0.0,0.15175]
[1779946255119,48.75,72910.93,0.0,-0.9992,0.0,0.15175]
[1779946255217,48.75,72910.93,0.0,-0.9992,0.0,0.15175]
[1779946255614,48.75,72910.7,0.0,-0.9992,0.0,0.15171]
[1779946257722,48.75,72910.23,0.0,-0.9992,0.0,0.15163]
[1779946257966,48.75,72911.66,0.0,-0.9992,0.0,0.15188]
[1779946260652,48.75,72922.12,0.0,-0.99919,0.0,0.15377]
[1779946261663,48.75,72925.39,0.0,-0.99919,0.0,0.15437]
[1779946262678,48.75,72931.23,0.0,-0.99918,0.0,0.15544]
[1779946263685,48.75,72934.78,0.0,-0.99918,0.0,0.15609]
[1779946264692,48.75,72937.2,0.0,-0.99917,0.0,0.15654]
[1779946267733,48.75,72944.45,0.0,-0.99917,0.0,0.15788]
[1779946268731,48.75,72938.0,0.0,-0.99917,0.0,0.15668]
[1779946269755,48.75,72941.54,0.0,-0.99917,0.0,0.15734]
[1779946270757,48.75,72946.16,0.0,-0.99916,0.0,0.1582]
[1779946271764,48.75,72948.83,0.0,-0.99916,0.0,0.1587]
[1779946272771,48.75,72943.91,0.0,-0.99917,0.0,0.15778]
[1779946273778,48.75,72936.02,0.0,-0.99917,0.0,0.15632]
[1779946274785,48.75,72931.03,0.0,-0.99918,0.0,0.1554]
[1779946275968,48.75,72931.03,0.0,-0.99918,0.0,0.1554]
[1779946276216,48.75,72931.29,0.0,-0.99918,0.0,0.15545]
[1779946276724,48.75,72931.29,0.0,-0.99918,0.0,0.15545]
[1779946276966,48.75,72931.29,0.0,-0.99918,0.0,0.15545]
[1779946276799,48.75,72930.19,0.0,-0.99918,0.0,0.15525]
[1779946280826,48.75,72932.46,0.0,-0.99918,0.0,0.15566]
[1779946282841,48.75,72929.89,0.0,-0.99918,0.0,0.15519]
[1779946283260,48.75,72929.89,0.0,-0.99918,0.0,0.15519]
[1779946283469,48.75,72929.89,0.0,-0.99918,0.0,0.15519]
[1779946283475,48.75,72929.89,0.0,-0.99918,0.0,0.15519]
[1779946283731,48.75,72929.89,0.0,-0.99918,0.0,0.15519]
[1779946283848,48.75,72929.82,0.0,-0.99918,0.0,0.15518]
[1779946285862,48.75,72920.46,0.0,-0.99919,0.0,0.15347]
[1779946286869,48.75,72920.15,0.0,-0.99919,0.0,0.15342]
[1779946287876,48.75,72923.02,0.0,-0.99919,0.0,0.15394]
[1779946287998,48.75,72923.02,0.0,-0.99919,0.0,0.15394]
[1779946288837,48.75,72923.02,0.0,-0.99919,0.0,0.15394]
[1779946288868,48.75,72923.02,0.0,-0.99919,0.0,0.15394]
[1779946288967,48.75,72923.02,0.0,-0.99919,0.0,0.15394]
[1779946288883,48.75,72925.8,0.0,-0.99919,0.0,0.15444]
[1779946290897,48.75,72927.65,0.0,-0.99918,0.0,0.15478]
[1779946292401,48.75,72925.85,0.0,-0.99919,0.0,0.15417]
[1779946292467,48.75,72925.85,0.0,-0.99919,0.0,0.15417]
[1779946293175,48.75,72925.09,0.0,-0.99919,0.0,0.15403]
[1779946293215,48.75,72925.09,0.0,-0.99919,0.0,0.15403]
[1779946293920,48.75,72925.34,0.0,-0.99919,0.0,0.15408]
[1779946299961,48.75,72920.67,0.0,-0.99919,0.0,0.15323]
[1779946300779,48.75,72920.67,0.0,-0.99919,0.0,0.15323]
[1779946300968,48.75,72920.67,0.0,-0.99919,0.0,0.15323]
[1779946302876,48.75,72921.63,0.0,-0.99919,0.0,0.1534]
[1779946302968,48.75,72921.63,0.0,-0.99919,0.0,0.1534]
[1779946302982,48.75,72921.59,0.0,-0.99919,0.0,0.1534]
[1779946305493,48.75,72920.81,0.0,-0.99919,0.0,0.15326]
[1779946305719,48.75,72920.81,0.0,-0.99919,0.0,0.15326]
[1779946311866,48.75,72922.24,0.0,-0.99919,0.0,0.15351]
[1779946311968,48.75,72922.24,0.0,-0.99919,0.0,0.15351]
[1779946311889,48.75,72922.26,0.0,-0.99919,0.0,0.15352]
[1779946312036,48.75,72922.26,0.0,-0.99919,0.0,0.15352]
[1779946312220,48.75,72922.26,0.0,-0.99919,0.0,0.15352]
[1779946312321,48.75,72923.38,0.0,-0.99919,0.0,0.15372]
[1779946316383,48.75,72924.1,0.0,-0.99919,0.0,0.15385]
[1779946316476,48.75,72924.1,0.0,-0.99919,0.0,0.15385]
[1779946316706,48.75,72924.1,0.0,-0.99919,0.0,0.15385]
[1779946316720,48.75,72924.1,0.0,-0.99919,0.0,0.15385]
[1779946316874,48.75,72924.55,0.0,-0.99919,0.0,0.15393]
[1779946317080,48.75,72921.43,0.0,-0.99919,0.0,0.15337]
[1779946319263,48.75,72920.25,0.0,-0.99919,0.0,0.15315]
[1779946319467,48.75,72920.25,0.0,-0.99919,0.0,0.15315]
[1779946320101,48.75,72924.47,0.0,-0.99919,0.0,0.15392]
[1779946323206,48.75,72916.52,0.0,-0.9992,0.0,0.15248]
[1779946324131,48.75,72891.25,0.0,-0.99922,0.0,0.14798]
[1779946325139,48.75,72890.85,0.0,-0.99922,0.0,0.14791]
[1779946326969,48.75,72890.85,0.0,-0.99922,0.0,0.14791]
[1779946326976,48.75,72890.63,0.0,-0.99922,0.0,0.14787]
[1779946327328,48.75,72890.63,0.0,-0.99922,0.0,0.14787]
[1779946328000,48.75,72890.63,0.0,-0.99922,0.0,0.14787]
[1779946327428,48.75,72890.19,0.0,-0.99922,0.0,0.1478]
[1779946328216,48.75,72890.19,0.0,-0.99922,0.0,0.1478]
[1779946330174,48.75,72894.4,0.0,-0.99922,0.0,0.14854]
[1779946332286,48.75,72894.52,0.0,-0.99922,0.0,0.14856]
[1779946332466,48.75,72894.52,0.0,-0.99922,0.0,0.14856]
[1779946332677,48.75,72894.52,0.0,-0.99922,0.0,0.14856]
[1779946332719,48.75,72894.52,0.0,-0.99922,0.0,0.14856]
[1779946332819,48.75,72890.59,0.0,-0.99922,0.0,0.14787]
[1779946333195,48.75,72892.78,0.0,-0.99922,0.0,0.14825]
[1779946334202,48.75,72886.68,0.0,-0.99923,0.0,0.14718]
[1779946335209,48.75,72883.9,0.0,-0.99923,0.0,0.1467]
[1779946336763,48.75,72883.9,0.0,-0.99923,0.0,0.1467]
[1779946336967,48.75,72883.9,0.0,-0.99923,0.0,0.1467]
[1779946336974,48.75,72883.54,0.0,-0.99923,0.0,0.14663]
[1779946337343,48.75,72883.54,0.0,-0.99923,0.0,0.14663]
[1779946337467,48.75,72883.54,0.0,-0.99923,0.0,0.14663]
[1779946340244,48.75,72881.9,0.0,-0.99923,0.0,0.14635]
[1779946342258,48.75,72866.56,0.0,-0.99925,0.0,0.1437]
[1779946343265,48.75,72862.69,0.0,-0.99925,0.0,0.14304]
[1779946344272,48.75,72858.0,0.0,-0.99925,0.0,0.14224]
[1779946345631,48.75,72852.23,0.0,-0.99926,0.0,0.14127]
[1779946346286,48.75,72842.87,0.0,-0.99927,0.0,0.1397]
[1779946347293,48.75,72840.44,0.0,-0.99927,0.0,0.13929]
[1779946348300,48.75,72844.48,0.0,-0.99927,0.0,0.13997]
[1779946350912,48.75,72845.68,0.0,-0.99927,0.0,0.14017]
[1779946351014,48.75,72857.59,0.0,-0.99926,0.0,0.14191]
[1779946351464,48.75,72857.59,0.0,-0.99926,0.0,0.14191]
[1779946351566,48.75,72859.98,0.0,-0.99925,0.0,0.14232]
[1779946352071,48.75,72859.98,0.0,-0.99925,0.0,0.14232]
[1779946352332,48.75,72859.95,0.0,-0.99925,0.0,0.14231]
[1779946353339,48.75,72861.67,0.0,-0.99925,0.0,0.1426]
[1779946354794,48.75,72861.67,0.0,-0.99925,0.0,0.1426]
[1779946354895,48.75,72864.85,0.0,-0.99925,0.0,0.14315]
[1779946355353,48.75,72868.32,0.0,-0.99925,0.0,0.14374]
[1779946356168,48.75,72868.32,0.0,-0.99925,0.0,0.14374]
[1779946356360,48.75,72869.29,0.0,-0.99924,0.0,0.1439]
[1779946357912,48.75,72869.29,0.0,-0.99924,0.0,0.1439]
[1779946358002,48.75,72868.43,0.0,-0.99925,0.0,0.14376]
[1779946358186,48.75,72868.43,0.0,-0.99925,0.0,0.14376]
[1779946358376,48.75,72860.51,0.0,-0.99925,0.0,0.14241]
[1779946359383,48.75,72859.33,0.0,-0.99925,0.0,0.14221]
[1779946360810,48.75,72860.89,0.0,-0.99925,0.0,0.14247]
[1779946362399,48.75,72860.17,0.0,-0.99925,0.0,0.14235]
[1779946362469,48.75,72860.17,0.0,-0.99925,0.0,0.14235]
[1779946362547,48.75,72858.58,0.0,-0.99925,0.0,0.14208]
[1779946363130,48.75,72858.58,0.0,-0.99925,0.0,0.14208]
[1779946363216,48.75,72858.58,0.0,-0.99925,0.0,0.14208]
[1779946363411,48.75,72865.39,0.0,-0.99925,0.0,0.14324]
[1779946364389,48.75,72865.39,0.0,-0.99925,0.0,0.14324]
[1779946364466,48.75,72865.39,0.0,-0.99925,0.0,0.14324]
[1779946364530,48.75,72871.33,0.0,-0.99924,0.0,0.14425]
[1779946366658,48.75,72872.34,0.0,-0.99924,0.0,0.14443]
[1779946366716,48.75,72872.34,0.0,-0.99924,0.0,0.14443]
[1779946366817,48.75,72872.2,0.0,-0.99924,0.0,0.1444]
[1779946367120,48.75,72872.2,0.0,-0.99924,0.0,0.1444]
[1779946367217,48.75,72872.2,0.0,-0.99924,0.0,0.1444]
[1779946367439,48.75,72869.46,0.0,-0.99924,0.0,0.14393]
[1779946368446,48.75,72872.12,0.0,-0.99924,0.0,0.14439]
[1779946370460,48.75,72888.46,0.0,-0.99923,0.0,0.14722]
[1779946372010,48.75,72888.46,0.0,-0.99923,0.0,0.14722]
[1779946372073,48.75,72891.96,0.0,-0.99922,0.0,0.14784]
[1779946372215,48.75,72891.96,0.0,-0.99922,0.0,0.14784]
[1779946372474,48.75,72891.82,0.0,-0.99922,0.0,0.14781]
[1779946373110,48.75,72891.82,0.0,-0.99922,0.0,0.14781]
[1779946373216,48.75,72891.82,0.0,-0.99922,0.0,0.14781]
[1779946374488,48.75,72889.84,0.0,-0.99922,0.0,0.14746]
[1779946377745,48.75,72889.61,0.0,-0.99922,0.0,0.14742]
[1779946377965,48.75,72889.61,0.0,-0.99922,0.0,0.14742]
[1779946378138,48.75,72889.34,0.0,-0.99922,0.0,0.14738]
[1779946378216,48.75,72889.34,0.0,-0.99922,0.0,0.14738]
[1779946378516,48.75,72889.63,0.0,-0.99922,0.0,0.14743]
[1779946379523,48.75,72892.21,0.0,-0.99922,0.0,0.14788]
[1779946380530,48.75,72890.36,0.0,-0.99922,0.0,0.14755]
[1779946381216,48.75,72890.36,0.0,-0.99922,0.0,0.14755]
[1779946381537,48.75,72887.87,0.0,-0.99923,0.0,0.14712]
[1779946386595,48.75,72887.7,0.0,-0.99923,0.0,0.14709]
[1779946388697,48.75,72887.67,0.0,-0.99923,0.0,0.14708]
[1779946388718,48.75,72887.67,0.0,-0.99923,0.0,0.14708]
[1779946388793,48.75,72890.91,0.0,-0.99922,0.0,0.14765]
[1779946390782,48.75,72892.94,0.0,-0.99922,0.0,0.14801]
[1779946391296,48.75,72892.94,0.0,-0.99922,0.0,0.14801]
[1779946391467,48.75,72892.94,0.0,-0.99922,0.0,0.14801]
[1779946391968,48.75,72892.94,0.0,-0.99922,0.0,0.14801]
[1779946392025,48.75,72895.33,0.0,-0.99922,0.0,0.14843]
[1779946395400,48.75,72896.36,0.0,-0.99922,0.0,0.14861]
[1779946395466,48.75,72896.36,0.0,-0.99922,0.0,0.14861]
[1779946395659,48.75,72900.25,0.0,-0.99921,0.0,0.1493]
[1779946397673,48.75,72902.93,0.0,-0.99921,0.0,0.14977]
[1779946399487,48.75,72904.6,0.0,-0.99921,0.0,0.15007]
[1779946399718,48.75,72904.6,0.0,-0.99921,0.0,0.15007]
[1779946400694,48.75,72904.42,0.0,-0.99921,0.0,0.15004]
[1779946400718,48.75,72904.42,0.0,-0.99921,0.0,0.15004]
[1779946400797,48.75,72906.22,0.0,-0.99921,0.0,0.15036]
[1779946404387,48.75,72905.19,0.0,-0.99921,0.0,0.15017]
[1779946404469,48.75,72905.19,0.0,-0.99921,0.0,0.15017]
[1779946404722,48.75,72895.22,0.0,-0.99922,0.0,0.14841]
[1779946405729,48.75,72892.42,0.0,-0.99922,0.0,0.14792]
[1779946406736,48.75,72891.83,0.0,-0.99922,0.0,0.14781]
[1779946407579,48.75,72891.83,0.0,-0.99922,0.0,0.14781]
[1779946407716,48.75,72891.83,0.0,-0.99922,0.0,0.14781]
[1779946407817,48.75,72888.17,0.0,-0.99923,0.0,0.14717]
[1779946408867,48.75,72888.17,0.0,-0.99923,0.0,0.14717]
[1779946409033,48.75,72897.58,0.0,-0.99922,0.0,0.14882]
[1779946409757,48.75,72887.67,0.0,-0.99923,0.0,0.14708]
[1779946410466,48.75,72887.67,0.0,-0.99923,0.0,0.14708]
[1779946410764,48.75,72888.6,0.0,-0.99923,0.0,0.14725]
[1779946411770,48.75,72886.4,0.0,-0.99923,0.0,0.14659]
[1779946412415,48.75,72886.4,0.0,-0.99923,0.0,0.14659]
[1779946412686,48.75,72886.4,0.0,-0.99923,0.0,0.14659]
[1779946412778,48.75,72878.93,0.0,-0.99924,0.0,0.1453]
[1779946413785,48.75,72875.55,0.0,-0.99924,0.0,0.14471]
[1779946414792,48.75,72873.41,0.0,-0.99924,0.0,0.14434]
[1779946415799,48.75,72846.64,0.0,-0.99927,0.0,0.13981]
[1779946417813,48.75,72845.46,0.0,-0.99927,0.0,0.13961]
[1779946418882,48.75,72845.46,0.0,-0.99927,0.0,0.13961]
[1779946419827,48.75,72813.54,0.0,-0.9993,0.0,0.13438]
[1779946420834,48.75,72810.81,0.0,-0.9993,0.0,0.13394]
[1779946421841,48.75,72810.51,0.0,-0.9993,0.0,0.13389]
[1779946422900,48.75,72810.51,0.0,-0.9993,0.0,0.13389]
[1779946422986,48.75,72817.92,0.0,-0.99929,0.0,0.13509]
[1779946423855,48.75,72827.54,0.0,-0.99929,0.0,0.13665]
[1779946424862,48.75,72819.48,0.0,-0.99929,0.0,0.13534]
[1779946425869,48.75,72818.07,0.0,-0.99929,0.0,0.13511]
[1779946430904,48.75,72818.64,0.0,-0.99929,0.0,0.1352]
[1779946431911,48.75,72825.11,0.0,-0.99929,0.0,0.13626]
[1779946432918,48.75,72832.01,0.0,-0.99928,0.0,0.13739]
[1779946433925,48.75,72832.94,0.0,-0.99928,0.0,0.13754]
[1779946435600,48.75,72833.11,0.0,-0.99928,0.0,0.13757]
[1779946435716,48.75,72833.11,0.0,-0.99928,0.0,0.13757]
[1779946438197,48.75,72833.49,0.0,-0.99928,0.0,0.13763]
[1779946438217,48.75,72833.49,0.0,-0.99928,0.0,0.13763]
[1779946438960,48.75,72839.22,0.0,-0.99927,0.0,0.13858]
[1779946439581,48.75,72839.22,0.0,-0.99927,0.0,0.13858]
[1779946439718,48.75,72839.22,0.0,-0.99927,0.0,0.13858]
[1779946442992,48.75,72845.63,0.0,-0.99927,0.0,0.13964]
[1779946443997,48.75,72860.53,0.0,-0.99925,0.0,0.14215]
[1779946445008,48.75,72863.23,0.0,-0.99925,0.0,0.14261]
[1779946447018,48.75,72867.57,0.0,-0.99925,0.0,0.14334]
[1779946449032,48.75,72870.44,0.0,-0.99924,0.0,0.14384]
[1779946449930,48.75,72870.44,0.0,-0.99924,0.0,0.14384]
[1779946449966,48.75,72870.44,0.0,-0.99924,0.0,0.14384]
[1779946453055,48.75,72869.67,0.0,-0.99925,0.0,0.1437]
[1779946453060,48.75,72869.65,0.0,-0.99925,0.0,0.1437]
[1779946453216,48.75,72869.65,0.0,-0.99925,0.0,0.1437]
[1779946454686,48.75,72870.59,0.0,-0.99924,0.0,0.14386]
[1779946454727,48.75,72870.59,0.0,-0.99924,0.0,0.14386]
[1779946459102,48.75,72873.46,0.0,-0.99924,0.0,0.14435]
[1779946459765,48.75,72873.46,0.0,-0.99924,0.0,0.14435]
[1779946459965,48.75,72873.46,0.0,-0.99924,0.0,0.14435]
[1779946460198,48.75,72873.46,0.0,-0.99924,0.0,0.14435]
[1779946460218,48.75,72873.24,0.0,-0.99924,0.0,0.14432]
[1779946461116,48.75,72873.46,0.0,-0.99924,0.0,0.14435]
[1779946464314,48.75,72874.18,0.0,-0.99924,0.0,0.14448]
[1779946464467,48.75,72874.18,0.0,-0.99924,0.0,0.14448]
[1779946465665,48.75,72875.59,0.0,-0.99924,0.0,0.14472]
[1779946465716,48.75,72875.59,0.0,-0.99924,0.0,0.14472]
[1779946466151,48.75,72876.7,0.0,-0.99924,0.0,0.14491]
[1779946471186,48.75,72876.41,0.0,-0.99924,0.0,0.14459]
[1779946476221,48.75,72875.28,0.0,-0.99924,0.0,0.1444]
[1779946477252,48.75,72875.28,0.0,-0.99924,0.0,0.1444]
[1779946477466,48.75,72875.28,0.0,-0.99924,0.0,0.1444]
[1779946479882,48.75,72876.9,0.0,-0.99924,0.0,0.14468]
[1779946479965,48.75,72876.9,0.0,-0.99924,0.0,0.14468]
[1779946480028,48.75,72891.0,0.0,-0.99923,0.0,0.14712]
[1779946480254,48.75,72895.36,0.0,-0.99922,0.0,0.14789]
[1779946481496,48.75,72895.36,0.0,-0.99922,0.0,0.14789]
[1779946481717,48.75,72895.36,0.0,-0.99922,0.0,0.14789]
[1779946481819,48.75,72894.98,0.0,-0.99922,0.0,0.14782]
[1779946483275,48.75,72898.53,0.0,-0.99922,0.0,0.14845]
[1779946484285,48.75,72904.94,0.0,-0.99921,0.0,0.14958]
[1779946485292,48.75,72909.22,0.0,-0.99921,0.0,0.15034]
[1779946487306,48.75,72915.3,0.0,-0.9992,0.0,0.15143]
[1779946488445,48.75,72915.3,0.0,-0.9992,0.0,0.15143]
[1779946488466,48.75,72915.3,0.0,-0.9992,0.0,0.15143]
[1779946488547,48.75,72915.91,0.0,-0.9992,0.0,0.15154]
[1779946490363,48.75,72914.98,0.0,-0.9992,0.0,0.15137]
[1779946490466,48.75,72914.98,0.0,-0.9992,0.0,0.15137]
[1779946490536,48.75,72910.33,0.0,-0.99921,0.0,0.15054]
[1779946492478,48.75,72909.33,0.0,-0.99921,0.0,0.15036]
[1779946492716,48.75,72909.33,0.0,-0.99921,0.0,0.15036]
[1779946492817,48.75,72911.02,0.0,-0.99921,0.0,0.15066]
[1779946493348,48.75,72907.57,0.0,-0.99921,0.0,0.15005]
[1779946495362,48.75,72911.46,0.0,-0.99921,0.0,0.15074]
[1779946499863,48.75,72911.27,0.0,-0.99921,0.0,0.15071]
[1779946499970,48.75,72911.27,0.0,-0.99921,0.0,0.15071]
[1779946500019,48.75,72911.27,0.0,-0.99921,0.0,0.15071]
[1779946500222,48.75,72911.27,0.0,-0.99921,0.0,0.15071]
[1779946500086,48.75,72911.12,0.0,-0.99921,0.0,0.15068]
[1779946500397,48.75,72900.01,0.0,-0.99922,0.0,0.14871]
[1779946501404,48.75,72895.43,0.0,-0.99922,0.0,0.1479]
[1779946502411,48.75,72892.17,0.0,-0.99922,0.0,0.14733]
[1779946504191,48.75,72892.17,0.0,-0.99922,0.0,0.14733]
[1779946504226,48.75,72892.17,0.0,-0.99922,0.0,0.14733]
[1779946504217,48.75,72893.38,0.0,-0.99922,0.0,0.14754]
[1779946509630,48.75,72891.35,0.0,-0.99923,0.0,0.14719]
[1779946511474,48.75,72895.72,0.0,-0.99922,0.0,0.14795]
[1779946512899,48.75,72895.72,0.0,-0.99922,0.0,0.14795]
[1779946512909,48.75,72849.5,0.0,-0.99927,0.0,0.14003]
[1779946513495,48.75,72840.17,0.0,-0.99927,0.0,0.13848]
[1779946514501,48.75,72841.74,0.0,-0.99927,0.0,0.13874]
[1779946516028,48.75,72841.74,0.0,-0.99927,0.0,0.13874]
[1779946516115,48.75,72854.89,0.0,-0.99926,0.0,0.14093]
[1779946516515,48.75,72858.11,0.0,-0.99926,0.0,0.14147]
[1779946517522,48.75,72854.63,0.0,-0.99926,0.0,0.14089]
[1779946518529,48.75,72851.8,0.0,-0.99926,0.0,0.14041]
[1779946519536,48.75,72848.77,0.0,-0.99927,0.0,0.13991]
[1779946521550,48.75,72844.57,0.0,-0.99927,0.0,0.13921]
[1779946522557,48.75,72841.84,0.0,-0.99927,0.0,0.13875]
[1779946523564,48.75,72839.12,0.0,-0.99928,0.0,0.1383]
[1779946524544,48.75,72839.12,0.0,-0.99928,0.0,0.1383]
[1779946524717,48.75,72839.12,0.0,-0.99928,0.0,0.1383]
[1779946524742,48.75,72838.8,0.0,-0.99928,0.0,0.13825]
[1779946525517,48.75,72838.8,0.0,-0.99928,0.0,0.13825]
[1779946525716,48.75,72838.8,0.0,-0.99928,0.0,0.13825]
[1779946526818,48.75,72839.15,0.0,-0.99928,0.0,0.13831]
[1779946528752,48.75,72839.08,0.0,-0.99928,0.0,0.1383]
[1779946528967,48.75,72839.08,0.0,-0.99928,0.0,0.1383]
[1779946529068,48.75,72841.45,0.0,-0.99927,0.0,0.13869]
[1779946530487,48.75,72841.19,0.0,-0.99927,0.0,0.13864]
[1779946530716,48.75,72841.19,0.0,-0.99927,0.0,0.13864]
[1779946530771,48.75,72843.59,0.0,-0.99927,0.0,0.13904]
[1779946531621,48.75,72846.38,0.0,-0.99927,0.0,0.13925]
[1779946532627,48.75,72849.26,0.0,-0.99927,0.0,0.13973]
[1779946535152,48.75,72849.47,0.0,-0.99927,0.0,0.13976]
[1779946535217,48.75,72849.47,0.0,-0.99927,0.0,0.13976]
[1779946535176,48.75,72852.66,0.0,-0.99926,0.0,0.1403]
[1779946538217,48.75,72854.4,0.0,-0.99926,0.0,0.14059]
[1779946538697,48.75,72853.78,0.0,-0.99926,0.0,0.14048]
[1779946538718,48.75,72853.78,0.0,-0.99926,0.0,0.14048]
[1779946538819,48.75,72853.64,0.0,-0.99926,0.0,0.14046]
[1779946539676,48.75,72849.64,0.0,-0.99927,0.0,0.13979]
[1779946540683,48.75,72852.14,0.0,-0.99926,0.0,0.14021]
[1779946541902,48.75,72852.14,0.0,-0.99926,0.0,0.14021]
[1779946542697,48.75,72849.23,0.0,-0.99927,0.0,0.13972]
[1779946546725,48.75,72846.93,0.0,-0.99927,0.0,0.13934]
[1779946549747,48.75,72850.82,0.0,-0.99927,0.0,0.13999]
[1779946550754,48.75,72853.33,0.0,-0.99926,0.0,0.14041]
[1779946551761,48.75,72849.29,0.0,-0.99927,0.0,0.13973]
[1779946552768,48.75,72843.91,0.0,-0.99927,0.0,0.13884]
[1779946553775,48.75,72841.1,0.0,-0.99928,0.0,0.13837]
[1779946558810,48.75,72840.69,0.0,-0.99928,0.0,0.1383]
[1779946559456,48.75,72840.69,0.0,-0.99928,0.0,0.1383]
[1779946559468,48.75,72840.69,0.0,-0.99928,0.0,0.1383]
[1779946561831,48.75,72849.2,0.0,-0.99927,0.0,0.13972]
[1779946562904,48.75,72849.2,0.0,-0.99927,0.0,0.13972]
[1779946562968,48.75,72849.2,0.0,-0.99927,0.0,0.13972]
[1779946563153,48.75,72850.47,0.0,-0.99927,0.0,0.13993]
[1779946567562,48.75,72848.92,0.0,-0.99927,0.0,0.13967]
[1779946567718,48.75,72848.92,0.0,-0.99927,0.0,0.13967]
[1779946567873,48.75,72843.69,0.0,-0.99927,0.0,0.1388]
[1779946569087,48.75,72846.48,0.0,-0.99927,0.0,0.13926]
[1779946569892,48.75,72842.04,0.0,-0.99927,0.0,0.13853]
[1779946570858,48.75,72842.04,0.0,-0.99927,0.0,0.13853]
[1779946570902,48.75,72844.62,0.0,-0.99927,0.0,0.13896]
[1779946572807,48.75,72843.81,0.0,-0.99927,0.0,0.13882]
[1779946573105,48.75,72843.81,0.0,-0.99927,0.0,0.13882]
[1779946573927,48.75,72827.58,0.0,-0.99929,0.0,0.13615]
[1779946574933,48.75,72824.19,0.0,-0.99929,0.0,0.1356]
[1779946575940,48.75,72825.12,0.0,-0.99929,0.0,0.13575]
[1779946577955,48.75,72821.88,0.0,-0.99929,0.0,0.13522]
[1779946578747,48.75,72821.88,0.0,-0.99929,0.0,0.13522]
[1779946578967,48.75,72821.88,0.0,-0.99929,0.0,0.13522]
[1779946583281,48.75,72820.19,0.0,-0.99929,0.0,0.13495]
[1779946583317,48.75,72820.2,0.0,-0.99929,0.0,0.13495]
[1779946583414,48.75,72820.2,0.0,-0.99929,0.0,0.13495]
[1779946583469,48.75,72820.2,0.0,-0.99929,0.0,0.13495]
[1779946586011,48.75,72831.92,0.0,-0.99928,0.0,0.13686]
[1779946587018,48.75,72835.89,0.0,-0.99928,0.0,0.13751]
[1779946589032,48.75,72838.37,0.0,-0.99928,0.0,0.13792]
[1779946589561,48.75,72838.37,0.0,-0.99928,0.0,0.13792]
[1779946589717,48.75,72838.37,0.0,-0.99928,0.0,0.13792]
[1779946590054,48.75,72838.37,0.0,-0.99928,0.0,0.13792]
[1779946590216,48.75,72838.37,0.0,-0.99928,0.0,0.13792]
[1779946590272,48.75,72838.64,0.0,-0.99928,0.0,0.13797]
[1779946592054,48.75,72832.95,0.0,-0.99928,0.0,0.13677]
[1779946592636,48.75,72832.95,0.0,-0.99928,0.0,0.13677]
[1779946592722,48.75,72832.95,0.0,-0.99928,0.0,0.13677]
[1779946592728,48.75,72832.95,0.0,-0.99928,0.0,0.13677]
[1779946592968,48.75,72832.95,0.0,-0.99928,0.0,0.13677]
[1779946593194,48.75,72831.25,0.0,-0.99929,0.0,0.1365]
[1779946596778,48.75,72831.57,0.0,-0.99929,0.0,0.13655]
[1779946596863,48.75,72831.57,0.0,-0.99929,0.0,0.13655]
[1779946596968,48.75,72831.57,0.0,-0.99929,0.0,0.13655]
[1779946597090,48.75,72831.93,0.0,-0.99928,0.0,0.13661]
[1779946602125,48.75,72829.39,0.0,-0.99929,0.0,0.13619]
[1779946603812,48.75,72827.59,0.0,-0.99929,0.0,0.1359]
[1779946603969,48.75,72827.59,0.0,-0.99929,0.0,0.1359]
[1779946604217,48.75,72827.59,0.0,-0.99929,0.0,0.1359]
[1779946604316,48.75,72825.53,0.0,-0.99929,0.0,0.13556]
[1779946607160,48.75,72829.77,0.0,-0.99929,0.0,0.13625]
[1779946607762,48.75,72829.77,0.0,-0.99929,0.0,0.13625]
[1779946607928,48.75,72829.77,0.0,-0.99929,0.0,0.13625]
[1779946607968,48.75,72829.77,0.0,-0.99929,0.0,0.13625]
[1779946608167,48.75,72833.27,0.0,-0.99928,0.0,0.13683]
[1779946609174,48.75,72836.69,0.0,-0.99928,0.0,0.13739]
[1779946610182,48.75,72847.58,0.0,-0.99927,0.0,0.13919]
[1779946611189,48.75,72850.95,0.0,-0.99927,0.0,0.13975]
[1779946613205,48.75,72847.67,0.0,-0.99927,0.0,0.1392]
[1779946613808,48.75,72847.67,0.0,-0.99927,0.0,0.1392]
[1779946613927,48.75,72847.67,0.0,-0.99927,0.0,0.1392]
[1779946613967,48.75,72847.67,0.0,-0.99927,0.0,0.1392]
[1779946614212,48.75,72846.31,0.0,-0.99927,0.0,0.13898]
[1779946616226,48.75,72850.3,0.0,-0.99927,0.0,0.13964]
[1779946617233,48.75,72853.45,0.0,-0.99926,0.0,0.14017]
[1779946618240,48.75,72856.66,0.0,-0.99926,0.0,0.14071]
[1779946619363,48.75,72856.66,0.0,-0.99926,0.0,0.14071]
[1779946619466,48.75,72856.56,0.0,-0.99926,0.0,0.14069]
[1779946619563,48.75,72856.56,0.0,-0.99926,0.0,0.14069]
[1779946619718,48.75,72856.56,0.0,-0.99926,0.0,0.14069]
[1779946620254,48.75,72857.34,0.0,-0.99926,0.0,0.14082]
[1779946625025,48.75,72857.23,0.0,-0.99926,0.0,0.1408]
[1779946628389,48.75,72855.1,0.0,-0.99926,0.0,0.14045]
[1779946628310,48.75,72857.22,0.0,-0.99926,0.0,0.1408]
[1779946628467,48.75,72857.22,0.0,-0.99926,0.0,0.1408]
[1779946628677,48.75,72857.22,0.0,-0.99926,0.0,0.1408]
[1779946628718,48.75,72857.22,0.0,-0.99926,0.0,0.1408]
[1779946629317,48.75,72858.45,0.0,-0.99926,0.0,0.14101]
[1779946632338,48.75,72860.61,0.0,-0.99926,0.0,0.14137]
[1779946637373,48.75,72860.11,0.0,-0.99926,0.0,0.14129]
[1779946638091,48.75,72860.11,0.0,-0.99926,0.0,0.14129]
[1779946638150,48.75,72860.11,0.0,-0.99926,0.0,0.14129]
[1779946638218,48.75,72860.11,0.0,-0.99926,0.0,0.14129]
[1779946638296,48.75,72860.11,0.0,-0.99926,0.0,0.14129]
[1779946642408,48.75,72875.9,0.0,-0.99924,0.0,0.14397]
[1779946643415,48.75,72881.18,0.0,-0.99924,0.0,0.14488]
[1779946645429,48.75,72875.88,0.0,-0.99924,0.0,0.14397]
[1779946647484,48.75,72874.67,0.0,-0.99924,0.0,0.14376]
[1779946647644,48.75,72874.67,0.0,-0.99924,0.0,0.14376]
[1779946647718,48.75,72874.67,0.0,-0.99924,0.0,0.14376]
[1779946648450,48.75,72873.89,0.0,-0.99925,0.0,0.14363]
[1779946652221,48.75,72874.42,0.0,-0.99924,0.0,0.14372]
[1779946652276,48.75,72874.42,0.0,-0.99924,0.0,0.14372]
[1779946652317,48.75,72873.71,0.0,-0.99925,0.0,0.14333]
[1779946652467,48.75,72873.71,0.0,-0.99925,0.0,0.14333]
[1779946654493,48.75,72862.03,0.0,-0.99926,0.0,0.14135]
[1779946655500,48.75,72860.85,0.0,-0.99926,0.0,0.14115]
[1779946656890,48.75,72860.85,0.0,-0.99926,0.0,0.14115]
[1779946656966,48.75,72860.85,0.0,-0.99926,0.0,0.14115]
[1779946657055,48.75,72860.85,0.0,-0.99926,0.0,0.14115]
[1779946657217,48.75,72860.85,0.0,-0.99926,0.0,0.14115]
[1779946657248,48.75,72860.55,0.0,-0.99926,0.0,0.1411]
[1779946661553,48.75,72860.29,0.0,-0.99926,0.0,0.14106]
[1779946661641,48.75,72860.29,0.0,-0.99926,0.0,0.14106]
[1779946661718,48.75,72860.29,0.0,-0.99926,0.0,0.14106]
[1779946661801,48.75,72857.47,0.0,-0.99926,0.0,0.14058]
[1779946664563,48.75,72864.6,0.0,-0.99926,0.0,0.14178]
[1779946666163,48.75,72864.6,0.0,-0.99926,0.0,0.14178]
[1779946666217,48.75,72864.6,0.0,-0.99926,0.0,0.14178]
[1779946666319,48.75,72869.69,0.0,-0.99925,0.0,0.14265]
[1779946666537,48.75,72869.69,0.0,-0.99925,0.0,0.14265]
[1779946666718,48.75,72869.69,0.0,-0.99925,0.0,0.14265]
[1779946666819,48.75,72872.45,0.0,-0.99925,0.0,0.14312]
[1779946667586,48.75,72875.02,0.0,-0.99925,0.0,0.14356]
[1779946669931,48.75,72875.59,0.0,-0.99925,0.0,0.14365]
[1779946669970,48.75,72875.59,0.0,-0.99925,0.0,0.14365]
[1779946670571,48.75,72876.77,0.0,-0.99924,0.0,0.14386]
[1779946670716,48.75,72876.77,0.0,-0.99924,0.0,0.14386]
[1779946670781,48.75,72875.32,0.0,-0.99925,0.0,0.14361]
[1779946674737,48.75,72875.16,0.0,-0.99925,0.0,0.14358]
[1779946674968,48.75,72875.16,0.0,-0.99925,0.0,0.14358]
[1779946680882,48.75,72875.58,0.0,-0.99925,0.0,0.14365]
[1779946680966,48.75,72875.58,0.0,-0.99925,0.0,0.14365]
[1779946680970,48.75,72875.58,0.0,-0.99925,0.0,0.14365]
[1779946681216,48.75,72875.58,0.0,-0.99925,0.0,0.14365]
[1779946681311,48.75,72875.88,0.0,-0.99924,0.0,0.1437]
[1779946686719,48.75,72875.15,0.0,-0.99925,0.0,0.14358]
[1779946690775,48.75,72894.19,0.0,-0.99923,0.0,0.14687]
[1779946691766,48.75,72902.53,0.0,-0.99922,0.0,0.14833]
[1779946692773,48.75,72902.61,0.0,-0.99922,0.0,0.14835]
[1779946694592,48.75,72901.58,0.0,-0.99922,0.0,0.14816]
[1779946694713,48.75,72901.58,0.0,-0.99922,0.0,0.14816]
[1779946694810,48.75,72901.58,0.0,-0.99922,0.0,0.14816]
[1779946694812,48.75,72901.78,0.0,-0.99922,0.0,0.1482]
[1779946696493,48.75,72901.78,0.0,-0.99922,0.0,0.1482]
[1779946697808,48.75,72903.87,0.0,-0.99922,0.0,0.14857]
[1779946699005,48.75,72903.87,0.0,-0.99922,0.0,0.14857]
[1779946699131,48.75,72903.87,0.0,-0.99922,0.0,0.14857]
[1779946699218,48.75,72903.87,0.0,-0.99922,0.0,0.14857]
[1779946699297,48.75,72903.05,0.0,-0.99922,0.0,0.14842]
[1779946701892,48.75,72903.24,0.0,-0.99922,0.0,0.14846]
[1779946701963,48.75,72903.24,0.0,-0.99922,0.0,0.14846]
[1779946701967,48.75,72903.24,0.0,-0.99922,0.0,0.14846]
[1779946702218,48.75,72903.24,0.0,-0.99922,0.0,0.14846]
[1779946702318,48.75,72898.91,0.0,-0.99922,0.0,0.1477]
[1779946706871,48.75,72888.23,0.0,-0.99923,0.0,0.14583]
[1779946707878,48.75,72883.1,0.0,-0.99924,0.0,0.14494]
[1779946708548,48.75,72883.1,0.0,-0.99924,0.0,0.14494]
[1779946708724,48.75,72883.1,0.0,-0.99924,0.0,0.14494]
[1779946708891,48.75,72883.1,0.0,-0.99924,0.0,0.14494]
[1779946708968,48.75,72883.1,0.0,-0.99924,0.0,0.14494]
[1779946709068,48.75,72883.21,0.0,-0.99924,0.0,0.14496]
[1779946714927,48.75,72881.58,0.0,-0.99924,0.0,0.14442]
[1779946716800,48.75,72881.4,0.0,-0.99924,0.0,0.14438]
[1779946716968,48.75,72881.4,0.0,-0.99924,0.0,0.14438]
[1779946717093,48.75,72881.4,0.0,-0.99924,0.0,0.14438]
[1779946717216,48.75,72881.4,0.0,-0.99924,0.0,0.14438]
[1779946717293,48.75,72880.73,0.0,-0.99924,0.0,0.14427]
[1779946722983,48.75,72879.04,0.0,-0.99924,0.0,0.14398]
[1779946724664,48.75,72879.35,0.0,-0.99924,0.0,0.14403]
[1779946724720,48.75,72879.35,0.0,-0.99924,0.0,0.14403]
[1779946724876,48.75,72879.35,0.0,-0.99924,0.0,0.14403]
[1779946724966,48.75,72879.35,0.0,-0.99924,0.0,0.14403]
[1779946724997,48.75,72879.14,0.0,-0.99924,0.0,0.144]
[1779946729412,48.75,72879.11,0.0,-0.99924,0.0,0.14399]
[1779946729467,48.75,72879.11,0.0,-0.99924,0.0,0.14399]
[1779946734570,48.75,72879.32,0.0,-0.99924,0.0,0.14403]
[1779946734720,48.75,72879.32,0.0,-0.99924,0.0,0.14403]
[1779946735079,48.75,72879.25,0.0,-0.99924,0.0,0.14401]
[1779946737542,48.75,72879.61,0.0,-0.99924,0.0,0.14408]
[1779946737717,48.75,72879.47,0.0,-0.99924,0.0,0.14405]
[1779946743565,48.75,72877.98,0.0,-0.99924,0.0,0.1438]
[1779946743719,48.75,72879.45,0.0,-0.99924,0.0,0.14405]
[1779946743868,48.75,72879.45,0.0,-0.99924,0.0,0.14405]
[1779946743966,48.75,72879.45,0.0,-0.99924,0.0,0.14405]
[1779946744142,48.75,72879.78,0.0,-0.99924,0.0,0.14411]
[1779946748501,48.75,72879.06,0.0,-0.99924,0.0,0.14398]
[1779946748718,48.75,72878.95,0.0,-0.99924,0.0,0.14396]
[1779946750479,48.75,72879.66,0.0,-0.99924,0.0,0.14409]
[1779946750539,48.75,72879.88,0.0,-0.99924,0.0,0.14412]
[1779946750717,48.75,72879.88,0.0,-0.99924,0.0,0.14412]
[1779946751193,48.75,72879.33,0.0,-0.99924,0.0,0.14403]
[1779946752160,48.75,72879.33,0.0,-0.99924,0.0,0.14403]
[1779946752217,48.75,72879.33,0.0,-0.99924,0.0,0.14403]
[1779946757308,48.75,72880.21,0.0,-0.99924,0.0,0.14418]
[1779946757465,48.75,72880.21,0.0,-0.99924,0.0,0.14418]
[1779946757470,48.75,72880.21,0.0,-0.99924,0.0,0.14418]
[1779946757535,48.75,72880.2,0.0,-0.99924,0.0,0.14418]
[1779946757717,48.75,72880.2,0.0,-0.99924,0.0,0.14418]
[1779946759249,48.75,72882.0,0.0,-0.99924,0.0,0.14449]
[1779946763179,48.75,72882.18,0.0,-0.99924,0.0,0.14452]
[1779946763277,48.75,72890.4,0.0,-0.99923,0.0,0.14594]
[1779946763961,48.75,72890.4,0.0,-0.99923,0.0,0.14594]
[1779946764284,48.75,72893.63,0.0,-0.99923,0.0,0.1465]
[1779946766750,48.75,72893.0,0.0,-0.99923,0.0,0.14639]
[1779946767306,48.75,72893.96,0.0,-0.99923,0.0,0.14656]
[1779946768730,48.75,72893.1,0.0,-0.99923,0.0,0.14641]
[1779946772340,48.75,72895.14,0.0,-0.99923,0.0,0.14649]
[1779946773713,48.75,72894.89,0.0,-0.99923,0.0,0.14645]
[1779946773966,48.75,72894.89,0.0,-0.99923,0.0,0.14645]
[1779946774532,48.75,72894.89,0.0,-0.99923,0.0,0.14645]
[1779946774541,48.75,72895.17,0.0,-0.99923,0.0,0.1465]
[1779946774717,48.75,72895.17,0.0,-0.99923,0.0,0.1465]
[1779946775361,48.75,72898.22,0.0,-0.99923,0.0,0.14703]
[1779946776368,48.75,72906.73,0.0,-0.99922,0.0,0.14853]
[1779946777375,48.75,72909.89,0.0,-0.99921,0.0,0.14908]
[1779946777601,48.75,72909.89,0.0,-0.99921,0.0,0.14908]
[1779946777718,48.75,72909.89,0.0,-0.99921,0.0,0.14908]
[1779946782989,48.75,72910.38,0.0,-0.99921,0.0,0.14917]
[1779946783191,48.75,72910.38,0.0,-0.99921,0.0,0.14917]
[1779946783220,48.75,72910.38,0.0,-0.99921,0.0,0.14917]
[1779946783418,48.75,72910.74,0.0,-0.99921,0.0,0.14923]
[1779946785955,48.75,72911.4,0.0,-0.99921,0.0,0.14935]
[1779946785966,48.75,72911.4,0.0,-0.99921,0.0,0.14935]
[1779946788603,48.75,72912.69,0.0,-0.99921,0.0,0.14958]
[1779946788717,48.75,72912.69,0.0,-0.99921,0.0,0.14958]
[1779946789460,48.75,72912.13,0.0,-0.99921,0.0,0.14948]
[1779946792072,48.75,72912.19,0.0,-0.99921,0.0,0.14949]
[1779946792219,48.75,72912.19,0.0,-0.99921,0.0,0.14949]
[1779946792481,48.75,72909.44,0.0,-0.99921,0.0,0.149]
[1779946793488,48.75,72911.2,0.0,-0.99921,0.0,0.14932]
[1779946798522,48.75,72911.72,0.0,-0.99921,0.0,0.14941]
[1779946800759,48.75,72911.52,0.0,-0.99921,0.0,0.14937]
[1779946800967,48.75,72911.52,0.0,-0.99921,0.0,0.14937]
[1779946801286,48.75,72911.52,0.0,-0.99921,0.0,0.14937]
[1779946801468,48.75,72911.52,0.0,-0.99921,0.0,0.14937]
[1779946801544,48.75,72910.99,0.0,-0.99921,0.0,0.14928]
[1779946805369,48.75,72910.91,0.0,-0.99921,0.0,0.14926]
[1779946805466,48.75,72910.91,0.0,-0.99921,0.0,0.14926]
[1779946805572,48.75,72912.92,0.0,-0.99921,0.0,0.14962]
[1779946805769,48.75,72912.92,0.0,-0.99921,0.0,0.14962]
[1779946805967,48.75,72912.92,0.0,-0.99921,0.0,0.14962]
[1779946809282,48.75,72913.24,0.0,-0.99921,0.0,0.14968]
[1779946809467,48.75,72913.24,0.0,-0.99921,0.0,0.14968]
[1779946812037,48.75,72914.69,0.0,-0.99921,0.0,0.14994]
[1779946812216,48.75,72914.69,0.0,-0.99921,0.0,0.14994]
[1779946812621,48.75,72921.95,0.0,-0.9992,0.0,0.15123]
[1779946813436,48.75,72921.95,0.0,-0.9992,0.0,0.15123]
[1779946813466,48.75,72921.95,0.0,-0.9992,0.0,0.15123]
[1779946813628,48.75,72920.19,0.0,-0.9992,0.0,0.15092]
[1779946816518,48.75,72919.24,0.0,-0.9992,0.0,0.15075]
[1779946816619,48.75,72918.02,0.0,-0.99921,0.0,0.15053]
[1779946816717,48.75,72918.02,0.0,-0.99921,0.0,0.15053]
[1779946816722,48.75,72918.8,0.0,-0.99921,0.0,0.15067]
[1779946817870,48.75,72918.8,0.0,-0.99921,0.0,0.15067]
[1779946817967,48.75,72918.8,0.0,-0.99921,0.0,0.15067]
[1779946818032,48.75,72919.85,0.0,-0.9992,0.0,0.15086]
[1779946818664,48.75,72917.49,0.0,-0.99921,0.0,0.15043]
[1779946822580,48.75,72918.09,0.0,-0.99921,0.0,0.15054]
[1779946822719,48.75,72917.44,0.0,-0.99921,0.0,0.15043]
[1779946824708,48.75,72923.33,0.0,-0.9992,0.0,0.15148]
[1779946826462,48.75,72923.33,0.0,-0.9992,0.0,0.15148]
[1779946826476,48.75,72926.47,0.0,-0.9992,0.0,0.15204]
[1779946826717,48.75,72926.47,0.0,-0.9992,0.0,0.15204]
[1779946826967,48.75,72926.47,0.0,-0.9992,0.0,0.15204]
[1779946826989,48.75,72928.2,0.0,-0.9992,0.0,0.15236]
[1779946830380,48.75,72926.49,0.0,-0.9992,0.0,0.15205]
[1779946830466,48.75,72926.49,0.0,-0.9992,0.0,0.15205]
[1779946830568,48.75,72914.44,0.0,-0.99921,0.0,0.14989]
[1779946830974,48.75,72914.44,0.0,-0.99921,0.0,0.14989]
[1779946830996,48.75,72912.4,0.0,-0.99921,0.0,0.14953]
[1779946831756,48.75,72916.03,0.0,-0.99921,0.0,0.1499]
[1779946832684,48.75,72916.03,0.0,-0.99921,0.0,0.1499]
[1779946832718,48.75,72916.03,0.0,-0.99921,0.0,0.1499]
[1779946832763,48.75,72916.58,0.0,-0.99921,0.0,0.15]
[1779946835355,48.75,72917.53,0.0,-0.99921,0.0,0.15017]
[1779946835466,48.75,72917.53,0.0,-0.99921,0.0,0.15017]
[1779946840986,48.75,72917.56,0.0,-0.99921,0.0,0.15017]
[1779946841216,48.75,72917.56,0.0,-0.99921,0.0,0.15017]
[1779946841243,48.75,72917.89,0.0,-0.99921,0.0,0.15023]
[1779946844682,48.75,72917.96,0.0,-0.99921,0.0,0.15024]
[1779946844718,48.75,72917.96,0.0,-0.99921,0.0,0.15024]
[1779946848879,48.75,72914.68,0.0,-0.99921,0.0,0.14966]
[1779946850045,48.75,72914.68,0.0,-0.99921,0.0,0.14966]
[1779946850219,48.75,72914.68,0.0,-0.99921,0.0,0.14966]
[1779946850320,48.75,72914.51,0.0,-0.99921,0.0,0.14963]
[1779946854056,48.75,72913.9,0.0,-0.99921,0.0,0.14952]
[1779946854216,48.75,72913.9,0.0,-0.99921,0.0,0.14952]
[1779946859957,48.75,72914.94,0.0,-0.99921,0.0,0.1497]
[1779946862492,48.75,72914.91,0.0,-0.99921,0.0,0.1497]
[1779946862719,48.75,72915.1,0.0,-0.99921,0.0,0.14973]
[1779946863574,48.75,72915.1,0.0,-0.99921,0.0,0.14973]
[1779946863587,48.75,72915.82,0.0,-0.99921,0.0,0.14986]
[1779946863721,48.75,72915.82,0.0,-0.99921,0.0,0.14986]
[1779946870029,48.75,72915.33,0.0,-0.99921,0.0,0.14977]
[1779946872335,48.75,72915.37,0.0,-0.99921,0.0,0.14978]
[1779946872468,48.75,72915.37,0.0,-0.99921,0.0,0.14978]
[1779946873670,48.75,72915.44,0.0,-0.99921,0.0,0.14979]
[1779946873718,48.75,72916.86,0.0,-0.99921,0.0,0.15005]
[1779946874059,48.75,72918.42,0.0,-0.99921,0.0,0.15032]
[1779946879093,48.75,72918.7,0.0,-0.99921,0.0,0.15037]
[1779946881579,48.75,72918.39,0.0,-0.99921,0.0,0.15032]
[1779946881721,48.75,72918.39,0.0,-0.99921,0.0,0.15032]
[1779946882781,48.75,72919.17,0.0,-0.99921,0.0,0.15046]
[1779946889163,48.75,72918.07,0.0,-0.99921,0.0,0.15026]
[1779946889899,48.75,72918.07,0.0,-0.99921,0.0,0.15026]
[1779946889969,48.75,72918.07,0.0,-0.99921,0.0,0.15026]
[1779946890170,48.75,72918.03,0.0,-0.99921,0.0,0.15025]
[1779946891506,48.75,72918.03,0.0,-0.99921,0.0,0.15025]
[1779946891718,48.75,72918.0,0.0,-0.99921,0.0,0.14997]
[1779946897276,48.75,72918.0,0.0,-0.99921,0.0,0.14997]
[1779946897467,48.75,72918.0,0.0,-0.99921,0.0,0.14997]
[1779946897761,48.75,72917.36,0.0,-0.99921,0.0,0.14986]
[1779946897968,48.75,72917.36,0.0,-0.99921,0.0,0.14986]
[1779946898226,48.75,72914.27,0.0,-0.99921,0.0,0.14931]
[1779946899233,48.75,72910.71,0.0,-0.99922,0.0,0.14868]
[1779946900240,48.75,72907.78,0.0,-0.99922,0.0,0.14816]
[1779946906666,48.75,72907.59,0.0,-0.99922,0.0,0.14813]
[1779946906718,48.75,72907.59,0.0,-0.99922,0.0,0.14813]
[1779946909866,48.75,72907.4,0.0,-0.99922,0.0,0.1481]
[1779946909974,48.75,72907.4,0.0,-0.99922,0.0,0.1481]
[1779946910310,48.75,72902.79,0.0,-0.99922,0.0,0.14729]
[1779946911317,48.75,72897.14,0.0,-0.99923,0.0,0.1463]
[1779946913331,48.75,72895.83,0.0,-0.99923,0.0,0.14607]
[1779946918368,48.75,72898.09,0.0,-0.99923,0.0,0.14647]
[1779946923403,48.75,72898.68,0.0,-0.99923,0.0,0.14657]
[1779946926424,48.75,72902.81,0.0,-0.99922,0.0,0.14729]
[1779946928438,48.75,72905.81,0.0,-0.99922,0.0,0.14782]
[1779946933473,48.75,72905.0,0.0,-0.99922,0.0,0.14768]
[1779946936494,48.75,72908.03,0.0,-0.99922,0.0,0.14821]
[1779946940726,48.75,72906.33,0.0,-0.99922,0.0,0.14791]
[1779946946847,48.75,72905.98,0.0,-0.99922,0.0,0.14785]
[1779946946968,48.75,72905.98,0.0,-0.99922,0.0,0.14785]
[1779946947571,48.75,72905.22,0.0,-0.99922,0.0,0.14771]
[1779946952606,48.75,72906.03,0.0,-0.99922,0.0,0.14758]
[1779946957647,48.75,72906.8,0.0,-0.99922,0.0,0.14772]
[1779946961675,48.75,72909.34,0.0,-0.99922,0.0,0.14817]
[1779946962682,48.75,72912.65,0.0,-0.99922,0.0,0.14875]
[1779946968724,48.75,72913.81,0.0,-0.99921,0.0,0.14895]
[1779946973759,48.75,72914.49,0.0,-0.99921,0.0,0.14908]
[1779946976779,48.75,72911.4,0.0,-0.99922,0.0,0.14853]
[1779946977787,48.75,72907.54,0.0,-0.99922,0.0,0.14785]
[1779946979801,48.75,72905.18,0.0,-0.99922,0.0,0.14744]
[1779946983857,48.75,72896.95,0.0,-0.99923,0.0,0.146]
[1779946984864,48.75,72896.99,0.0,-0.99923,0.0,0.14601]
[1779946986750,48.75,72896.99,0.0,-0.99923,0.0,0.14601]
[1779946991956,48.75,72897.16,0.0,-0.99923,0.0,0.14604]
[1779946991972,48.75,72897.16,0.0,-0.99923,0.0,0.14604]
[1779946992052,48.75,72897.16,0.0,-0.99923,0.0,0.14604]
[1779946992920,48.75,72894.38,0.0,-0.99923,0.0,0.14555]
[1779946994339,48.75,72894.38,0.0,-0.99923,0.0,0.14555]
[1779946994470,48.75,72894.38,0.0,-0.99923,0.0,0.14555]
[1779946994568,48.75,72889.48,0.0,-0.99924,0.0,0.14471]
[1779946999969,48.75,72889.25,0.0,-0.99924,0.0,0.14467]
[1779947005195,48.75,72889.11,0.0,-0.99924,0.0,0.14464]
[1779947008983,48.75,72887.08,0.0,-0.99924,0.0,0.14429]
[1779947009217,48.75,72887.08,0.0,-0.99924,0.0,0.14429]
[1779947009318,48.75,72887.42,0.0,-0.99924,0.0,0.14435]
[1779947012053,48.75,72889.52,0.0,-0.99924,0.0,0.14444]
[1779947017089,48.75,72889.36,0.0,-0.99924,0.0,0.14442]
[1779947019102,48.75,72896.08,0.0,-0.99923,0.0,0.14558]
[1779947024137,48.75,72894.39,0.0,-0.99924,0.0,0.14529]
[1779947029172,48.75,72894.53,0.0,-0.99924,0.0,0.14531]
[1779947031186,48.75,72890.93,0.0,-0.99924,0.0,0.14469]
[1779947032193,48.75,72888.65,0.0,-0.99924,0.0,0.1443]
[1779947037228,48.75,72887.47,0.0,-0.99924,0.0,0.14409]
[1779947042263,48.75,72887.02,0.0,-0.99924,0.0,0.14402]
[1779947047298,48.75,72886.5,0.0,-0.99924,0.0,0.14393]
[1779947053615,48.75,72886.81,0.0,-0.99924,0.0,0.14398]
[1779947054349,48.75,72896.07,0.0,-0.99923,0.0,0.14558]
[1779947055356,48.75,72897.0,0.0,-0.99923,0.0,0.14574]
[1779947059384,48.75,72901.52,0.0,-0.99923,0.0,0.14652]
[1779947060028,48.75,72901.52,0.0,-0.99923,0.0,0.14652]
[1779947060219,48.75,72901.52,0.0,-0.99923,0.0,0.14652]
[1779947060391,48.75,72902.22,0.0,-0.99923,0.0,0.14665]
[1779947065426,48.75,72901.04,0.0,-0.99923,0.0,0.14644]
[1779947070462,48.75,72899.35,0.0,-0.99923,0.0,0.14615]
[1779947072586,48.75,72899.35,0.0,-0.99923,0.0,0.14615]
[1779947072719,48.75,72899.35,0.0,-0.99923,0.0,0.14615]
[1779947072816,48.75,72899.33,0.0,-0.99923,0.0,0.14587]
[1779947078519,48.75,72899.06,0.0,-0.99923,0.0,0.14583]
[1779947083555,48.75,72900.16,0.0,-0.99923,0.0,0.14602]
[1779947085569,48.75,72903.46,0.0,-0.99923,0.0,0.14659]
[1779947086576,48.75,72907.9,0.0,-0.99922,0.0,0.14737]
[1779947089597,48.75,72910.65,0.0,-0.99922,0.0,0.14785]
[1779947094632,48.75,72910.04,0.0,-0.99922,0.0,0.14774]
[1779947096064,48.75,72910.65,0.0,-0.99922,0.0,0.14785]
[1779947096218,48.75,72910.65,0.0,-0.99922,0.0,0.14785]
[1779947096646,48.75,72910.43,0.0,-0.99922,0.0,0.14781]
[1779947100674,48.75,72915.91,0.0,-0.99922,0.0,0.14878]
[1779947101681,48.75,72920.56,0.0,-0.99921,0.0,0.1496]
[1779947104702,48.75,72921.93,0.0,-0.99921,0.0,0.14985]
[1779947109737,48.75,72921.95,0.0,-0.99921,0.0,0.14985]
[1779947114772,48.75,72920.62,0.0,-0.99921,0.0,0.14961]
[1779947119807,48.75,72921.2,0.0,-0.99921,0.0,0.14972]
[1779947120819,48.75,72937.21,0.0,-0.99919,0.0,0.15259]
[1779947121822,48.75,72931.34,0.0,-0.9992,0.0,0.15153]
[1779947122829,48.75,72925.84,0.0,-0.99921,0.0,0.15054]
[1779947124843,48.75,72920.6,0.0,-0.99921,0.0,0.14961]
[1779947126704,48.75,72920.82,0.0,-0.99921,0.0,0.14965]
[1779947126719,48.75,72920.82,0.0,-0.99921,0.0,0.14965]
[1779947126857,48.75,72918.62,0.0,-0.99921,0.0,0.14926]
[1779947129884,48.75,72933.98,0.0,-0.9992,0.0,0.152]
[1779947130891,48.75,72934.99,0.0,-0.9992,0.0,0.15218]
[1779947132906,48.75,72940.38,0.0,-0.99919,0.0,0.15288]
[1779947133913,48.75,72932.72,0.0,-0.9992,0.0,0.1515]
[1779947134920,48.75,72933.4,0.0,-0.9992,0.0,0.15162]
[1779947135929,48.75,72930.79,0.0,-0.9992,0.0,0.15115]
[1779947137942,48.75,72925.08,0.0,-0.99921,0.0,0.15013]
[1779947142977,48.75,72924.52,0.0,-0.99921,0.0,0.15003]
[1779947148013,48.75,72919.55,0.0,-0.99921,0.0,0.14915]
[1779947153047,48.75,72917.7,0.0,-0.99922,0.0,0.14882]
[1779947158082,48.75,72917.11,0.0,-0.99922,0.0,0.14872]
[1779947163117,48.75,72917.52,0.0,-0.99922,0.0,0.14879]
[1779947165131,48.75,72911.29,0.0,-0.99922,0.0,0.14769]
[1779947167145,48.75,72908.95,0.0,-0.99922,0.0,0.14728]
[1779947172179,48.75,72906.34,0.0,-0.99923,0.0,0.14682]
[1779947178221,48.75,72904.7,0.0,-0.99923,0.0,0.14654]
[1779947179836,48.75,72900.22,0.0,-0.99923,0.0,0.14576]
[1779947181243,48.75,72890.46,0.0,-0.99924,0.0,0.14407]
[1779947182719,48.75,72890.46,0.0,-0.99924,0.0,0.14407]
[1779947182726,48.75,72890.46,0.0,-0.99924,0.0,0.14407]
[1779947182768,48.75,72890.46,0.0,-0.99924,0.0,0.14407]
[1779947182780,48.75,72888.56,0.0,-0.99924,0.0,0.14375]
[1779947185271,48.75,72886.28,0.0,-0.99925,0.0,0.14336]
[1779947190305,48.75,72886.29,0.0,-0.99925,0.0,0.14336]
[1779947196348,48.75,72885.62,0.0,-0.99925,0.0,0.14298]
[1779947201383,48.75,72885.03,0.0,-0.99925,0.0,0.14288]
[1779947206418,48.75,72884.79,0.0,-0.99925,0.0,0.14284]
[1779947208816,48.75,72883.39,0.0,-0.99925,0.0,0.1426]
[1779947208969,48.75,72883.39,0.0,-0.99925,0.0,0.1426]
[1779947208993,48.75,72881.22,0.0,-0.99925,0.0,0.14223]
[1779947214580,48.75,72880.32,0.0,-0.99925,0.0,0.14208]
[1779947216490,48.75,72885.41,0.0,-0.99925,0.0,0.14294]
[1779947217380,48.75,72885.41,0.0,-0.99925,0.0,0.14294]
[1779947217471,48.75,72885.41,0.0,-0.99925,0.0,0.14294]
[1779947217497,48.75,72886.77,0.0,-0.99925,0.0,0.14317]
[1779947222833,48.75,72885.69,0.0,-0.99925,0.0,0.14299]
[1779947223540,48.75,72894.16,0.0,-0.99924,0.0,0.14444]
[1779947224546,48.75,72899.26,0.0,-0.99923,0.0,0.14532]
[1779947225957,48.75,72899.26,0.0,-0.99923,0.0,0.14532]
[1779947225968,48.75,72899.26,0.0,-0.99923,0.0,0.14532]
[1779947226059,48.75,72899.62,0.0,-0.99923,0.0,0.14538]
[1779947228574,48.75,72896.03,0.0,-0.99924,0.0,0.14476]
[1779947233612,48.75,72897.85,0.0,-0.99924,0.0,0.14508]
[1779947234976,48.75,72897.85,0.0,-0.99924,0.0,0.14508]
[1779947235070,48.75,72894.79,0.0,-0.99924,0.0,0.14455]
[1779947235221,48.75,72894.79,0.0,-0.99924,0.0,0.14455]
[1779947236633,48.75,72891.1,0.0,-0.99924,0.0,0.14391]
[1779947240661,48.75,72895.49,0.0,-0.99924,0.0,0.14467]
[1779947245696,48.75,72893.32,0.0,-0.99924,0.0,0.1443]
[1779947246218,48.75,72893.32,0.0,-0.99924,0.0,0.1443]
[1779947246703,48.75,72887.03,0.0,-0.99925,0.0,0.14322]
[1779947248721,48.75,72886.28,0.0,-0.99925,0.0,0.14309]
[1779947249410,48.75,72886.28,0.0,-0.99925,0.0,0.14309]
[1779947249467,48.75,72886.28,0.0,-0.99925,0.0,0.14309]
[1779947249728,48.75,72886.2,0.0,-0.99925,0.0,0.14308]
[1779947253735,48.75,72886.05,0.0,-0.99925,0.0,0.14278]
[1779947253810,48.75,72889.24,0.0,-0.99925,0.0,0.14333]
[1779947254762,48.75,72891.52,0.0,-0.99924,0.0,0.14372]
[1779947256777,48.75,72893.94,0.0,-0.99924,0.0,0.14414]
[1779947262819,48.75,72893.84,0.0,-0.99924,0.0,0.14412]
[1779947264924,48.75,72894.87,0.0,-0.99924,0.0,0.1443]
[1779947264969,48.75,72894.87,0.0,-0.99924,0.0,0.1443]
[1779947265060,48.75,72895.72,0.0,-0.99924,0.0,0.14444]
[1779947271889,48.75,72899.24,0.0,-0.99924,0.0,0.14505]
[1779947272892,48.75,72909.0,0.0,-0.99923,0.0,0.14675]
[1779947273899,48.75,72907.87,0.0,-0.99923,0.0,0.14655]
[1779947275752,48.75,72907.66,0.0,-0.99923,0.0,0.14651]
[1779947275913,48.75,72872.35,0.0,-0.99926,0.0,0.14047]
[1779947276920,48.75,72869.15,0.0,-0.99927,0.0,0.13993]
[1779947279153,48.75,72869.27,0.0,-0.99926,0.0,0.13995]
[1779947284976,48.75,72863.45,0.0,-0.99927,0.0,0.13898]
[1779947285983,48.75,72860.11,0.0,-0.99927,0.0,0.13842]
[1779947286990,48.75,72857.67,0.0,-0.99928,0.0,0.13802]
[1779947287997,48.75,72852.98,0.0,-0.99928,0.0,0.13725]
[1779947288860,48.75,72852.98,0.0,-0.99928,0.0,0.13725]
[1779947290726,48.75,72853.97,0.0,-0.99928,0.0,0.13741]
[1779947290970,48.75,72853.97,0.0,-0.99928,0.0,0.13741]
[1779947291018,48.75,72853.99,0.0,-0.99928,0.0,0.13741]
[1779947298067,48.75,72854.5,0.0,-0.99928,0.0,0.1375]
[1779947300081,48.75,72856.93,0.0,-0.99928,0.0,0.1379]
[1779947305116,48.75,72851.74,0.0,-0.99928,0.0,0.13704]
[1779947310151,48.75,72850.4,0.0,-0.99928,0.0,0.13682]
[1779947312165,48.75,72835.68,0.0,-0.9993,0.0,0.13417]
[1779947313375,48.75,72835.68,0.0,-0.9993,0.0,0.13417]
[1779947313468,48.75,72835.68,0.0,-0.9993,0.0,0.13417]
[1779947313569,48.75,72831.87,0.0,-0.9993,0.0,0.13356]
[1779947317203,48.75,72828.16,0.0,-0.9993,0.0,0.13297]
[1779947318210,48.75,72825.04,0.0,-0.99931,0.0,0.13247]
[1779947319972,48.75,72825.04,0.0,-0.99931,0.0,0.13247]
[1779947320069,48.75,72824.81,0.0,-0.99931,0.0,0.13243]
[1779947320220,48.75,72824.81,0.0,-0.99931,0.0,0.13243]
[1779947325259,48.75,72822.63,0.0,-0.99931,0.0,0.13208]
[1779947327903,48.75,72822.38,0.0,-0.99931,0.0,0.13204]
[1779947327969,48.75,72822.38,0.0,-0.99931,0.0,0.13204]
[1779947328014,48.75,72819.03,0.0,-0.99931,0.0,0.13151]
[1779947328280,48.75,72816.57,0.0,-0.99931,0.0,0.13112]
[1779947333315,48.75,72816.13,0.0,-0.99931,0.0,0.13105]
[1779947338874,48.75,72815.62,0.0,-0.99932,0.0,0.13097]
[1779947340365,48.75,72818.27,0.0,-0.99931,0.0,0.13139]
[1779947341232,48.75,72818.27,0.0,-0.99931,0.0,0.13139]
[1779947345794,48.75,72816.9,0.0,-0.99931,0.0,0.13117]
[1779947345969,48.75,72816.9,0.0,-0.99931,0.0,0.13117]
[1779947346070,48.75,72812.77,0.0,-0.99932,0.0,0.13052]
[1779947346679,48.75,72812.77,0.0,-0.99932,0.0,0.13052]
[1779947346724,48.75,72812.77,0.0,-0.99932,0.0,0.13052]
[1779947352450,48.75,72815.42,0.0,-0.99932,0.0,0.13094]
[1779947355471,48.75,72798.7,0.0,-0.99933,0.0,0.12833]
[1779947356478,48.75,72794.97,0.0,-0.99933,0.0,0.12775]
[1779947357484,48.75,72791.69,0.0,-0.99934,0.0,0.12724]
[1779947359499,48.75,72806.22,0.0,-0.99932,0.0,0.1295]
[1779947360505,48.75,72812.72,0.0,-0.99932,0.0,0.13052]
[1779947361513,48.75,72817.33,0.0,-0.99931,0.0,0.13124]
[1779947363527,48.75,72814.47,0.0,-0.99932,0.0,0.13079]
[1779947364285,48.75,72814.47,0.0,-0.99932,0.0,0.13079]
[1779947364469,48.75,72814.47,0.0,-0.99932,0.0,0.13079]
[1779947364534,48.75,72812.42,0.0,-0.99932,0.0,0.13047]
[1779947365335,48.75,72812.42,0.0,-0.99932,0.0,0.13047]
[1779947365468,48.75,72812.42,0.0,-0.99932,0.0,0.13047]
[1779947368562,48.75,72826.98,0.0,-0.99931,0.0,0.13278]
[1779947369569,48.75,72831.04,0.0,-0.9993,0.0,0.13343]
[1779947370729,48.75,72831.04,0.0,-0.9993,0.0,0.13343]
[1779947371600,48.75,72865.75,0.0,-0.99927,0.0,0.13884]
[1779947372604,48.75,72877.27,0.0,-0.99926,0.0,0.14077]
[1779947373611,48.75,72877.2,0.0,-0.99926,0.0,0.14076]
[1779947374727,48.75,72877.2,0.0,-0.99926,0.0,0.14076]
[1779947379653,48.75,72879.5,0.0,-0.99926,0.0,0.14115]
[1779947381668,48.75,72877.14,0.0,-0.99926,0.0,0.14075]
[1779947382675,48.75,72874.75,0.0,-0.99926,0.0,0.14035]
[1779947385804,48.75,72873.3,0.0,-0.99926,0.0,0.1401]
[1779947385970,48.75,72873.3,0.0,-0.99926,0.0,0.1401]
[1779947386013,48.75,72872.59,0.0,-0.99926,0.0,0.13998]
[1779947386717,48.75,72872.59,0.0,-0.99926,0.0,0.13998]
[1779947386968,48.75,72872.59,0.0,-0.99926,0.0,0.13998]
[1779947388730,48.75,72872.5,0.0,-0.99926,0.0,0.13997]
[1779947395766,48.75,72873.59,0.0,-0.99926,0.0,0.14015]
[1779947397017,48.75,72873.59,0.0,-0.99926,0.0,0.14015]
[1779947397218,48.75,72873.59,0.0,-0.99926,0.0,0.14015]
[1779947397103,48.75,72871.85,0.0,-0.99927,0.0,0.13986]
[1779947397639,48.75,72871.85,0.0,-0.99927,0.0,0.13986]
[1779947397720,48.75,72871.85,0.0,-0.99927,0.0,0.13986]
[1779947402815,48.75,72873.35,0.0,-0.99926,0.0,0.14011]
[1779947406350,48.75,72873.02,0.0,-0.99926,0.0,0.14006]
[1779947406469,48.75,72873.02,0.0,-0.99926,0.0,0.14006]
[1779947406801,48.75,72873.02,0.0,-0.99926,0.0,0.14006]
[1779947406972,48.75,72873.02,0.0,-0.99926,0.0,0.14006]
[1779947407071,48.75,72873.02,0.0,-0.99926,0.0,0.14006]
[1779947412984,48.75,72873.67,0.0,-0.99926,0.0,0.14016]
[1779947413223,48.75,72873.67,0.0,-0.99926,0.0,0.14016]
[1779947413256,48.75,72873.23,0.0,-0.99926,0.0,0.14009]
[1779947413446,48.75,72873.23,0.0,-0.99926,0.0,0.14009]
[1779947413472,48.75,72873.23,0.0,-0.99926,0.0,0.14009]
[1779947418930,48.75,72873.27,0.0,-0.99926,0.0,0.1401]
[1779947421153,48.75,72873.68,0.0,-0.99926,0.0,0.14017]
[1779947421220,48.75,72873.68,0.0,-0.99926,0.0,0.14017]
[1779947421196,48.75,72873.86,0.0,-0.99926,0.0,0.1402]
[1779947421609,48.75,72873.86,0.0,-0.99926,0.0,0.1402]
[1779947421728,48.75,72873.86,0.0,-0.99926,0.0,0.1402]
[1779947426986,48.75,72873.23,0.0,-0.99926,0.0,0.14009]
[1779947429405,48.75,72873.89,0.0,-0.99926,0.0,0.1402]
[1779947429469,48.75,72873.89,0.0,-0.99926,0.0,0.1402]
[1779947430007,48.75,72875.1,0.0,-0.99926,0.0,0.1404]
[1779947430472,48.75,72875.1,0.0,-0.99926,0.0,0.1404]
[1779947434035,48.75,72882.52,0.0,-0.99926,0.0,0.14139]
[1779947434877,48.75,72882.52,0.0,-0.99926,0.0,0.14139]
[1779947434970,48.75,72882.52,0.0,-0.99926,0.0,0.14139]
[1779947435042,48.75,72885.56,0.0,-0.99925,0.0,0.14191]
[1779947435588,48.75,72885.56,0.0,-0.99925,0.0,0.14191]
[1779947435721,48.75,72885.56,0.0,-0.99925,0.0,0.14191]
[1779947438063,48.75,72888.76,0.0,-0.99925,0.0,0.14245]
[1779947441084,48.75,72882.84,0.0,-0.99926,0.0,0.14145]
[1779947442091,48.75,72883.52,0.0,-0.99926,0.0,0.14156]
[1779947442405,48.75,72883.52,0.0,-0.99926,0.0,0.14156]
[1779947442468,48.75,72883.52,0.0,-0.99926,0.0,0.14156]
[1779947443124,48.75,72883.52,0.0,-0.99926,0.0,0.14156]
[1779947443223,48.75,72883.52,0.0,-0.99926,0.0,0.14156]
[1779947443222,48.75,72883.03,0.0,-0.99926,0.0,0.14148]
[1779947448326,48.75,72882.53,0.0,-0.99926,0.0,0.14139]
[1779947449897,48.75,72882.53,0.0,-0.99926,0.0,0.14139]
[1779947449972,48.75,72882.53,0.0,-0.99926,0.0,0.14139]
[1779947452161,48.75,72887.97,0.0,-0.99925,0.0,0.14232]
[1779947452816,48.75,72887.97,0.0,-0.99925,0.0,0.14232]
[1779947452972,48.75,72887.97,0.0,-0.99925,0.0,0.14232]
[1779947453168,48.75,72890.24,0.0,-0.99925,0.0,0.1427]
[1779947453511,48.75,72890.24,0.0,-0.99925,0.0,0.1427]
[1779947453724,48.75,72890.24,0.0,-0.99925,0.0,0.1427]
[1779947459210,48.75,72889.64,0.0,-0.99925,0.0,0.1426]
[1779947462408,48.75,72889.84,0.0,-0.99925,0.0,0.14263]
[1779947462470,48.75,72889.84,0.0,-0.99925,0.0,0.14263]
[1779947463022,48.75,72889.84,0.0,-0.99925,0.0,0.14263]
[1779947463221,48.75,72889.84,0.0,-0.99925,0.0,0.14263]
[1779947463238,48.75,72890.1,0.0,-0.99925,0.0,0.14268]
[1779947468273,48.75,72891.27,0.0,-0.99925,0.0,0.14288]
[1779947469142,48.75,72891.27,0.0,-0.99925,0.0,0.14288]
[1779947469221,48.75,72891.27,0.0,-0.99925,0.0,0.14288]
[1779947469280,48.75,72892.11,0.0,-0.99925,0.0,0.14302]
[1779947469396,48.75,72892.11,0.0,-0.99925,0.0,0.14302]
[1779947469839,48.75,72892.11,0.0,-0.99925,0.0,0.14302]
[1779947469975,48.75,72892.11,0.0,-0.99925,0.0,0.14302]
[1779947476329,48.75,72891.77,0.0,-0.99925,0.0,0.14296]
[1779947481297,48.75,72891.51,0.0,-0.99925,0.0,0.14292]
[1779947480357,48.75,72899.09,0.0,-0.99924,0.0,0.14422]
[1779947481472,48.75,72899.09,0.0,-0.99924,0.0,0.14422]
[1779947481871,48.75,72903.31,0.0,-0.99924,0.0,0.14495]
[1779947482701,48.75,72903.31,0.0,-0.99924,0.0,0.14495]
[1779947482721,48.75,72903.31,0.0,-0.99924,0.0,0.14495]
[1779947482803,48.75,72899.38,0.0,-0.99924,0.0,0.14427]
[1779947488796,48.75,72900.26,0.0,-0.99924,0.0,0.14442]
[1779947488972,48.75,72900.26,0.0,-0.99924,0.0,0.14442]
[1779947489057,48.75,72900.92,0.0,-0.99924,0.0,0.14453]
[1779947489488,48.75,72900.92,0.0,-0.99924,0.0,0.14453]
[1779947489722,48.75,72900.92,0.0,-0.99924,0.0,0.14453]
[1779947495461,48.75,72900.57,0.0,-0.99924,0.0,0.14421]
[1779947499853,48.75,72900.52,0.0,-0.99924,0.0,0.1442]
[1779947499969,48.75,72900.52,0.0,-0.99924,0.0,0.1442]
[1779947500047,48.75,72900.76,0.0,-0.99924,0.0,0.14424]
[1779947500452,48.75,72900.76,0.0,-0.99924,0.0,0.14424]
[1779947500472,48.75,72900.76,0.0,-0.99924,0.0,0.14424]
[1779947505376,48.75,72900.21,0.0,-0.99924,0.0,0.14414]
[1779947505469,48.75,72900.21,0.0,-0.99924,0.0,0.14414]
[1779947505665,48.75,72900.21,0.0,-0.99924,0.0,0.14414]
[1779947505723,48.75,72900.21,0.0,-0.99924,0.0,0.14414]
[1779947505774,48.75,72899.94,0.0,-0.99924,0.0,0.1441]
[1779947511574,48.75,72900.16,0.0,-0.99924,0.0,0.14413]
[1779947516670,48.75,72900.36,0.0,-0.99924,0.0,0.14417]
[1779947516718,48.75,72900.36,0.0,-0.99924,0.0,0.14417]
[1779947518185,48.75,72900.36,0.0,-0.99924,0.0,0.14417]
[1779947518220,48.75,72900.36,0.0,-0.99924,0.0,0.14417]
[1779947518312,48.75,72900.36,0.0,-0.99924,0.0,0.14417]
[1779947524668,48.75,72900.63,0.0,-0.99924,0.0,0.14422]
[1779947527778,48.75,72900.83,0.0,-0.99924,0.0,0.14425]
[1779947527970,48.75,72900.83,0.0,-0.99924,0.0,0.14425]
[1779947528535,48.75,72901.0,0.0,-0.99924,0.0,0.14428]
[1779947528720,48.75,72901.0,0.0,-0.99924,0.0,0.14428]
[1779947528821,48.75,72904.14,0.0,-0.99924,0.0,0.14482]
[1779947531555,48.75,72904.38,0.0,-0.99924,0.0,0.14486]
[1779947531725,48.75,72904.38,0.0,-0.99924,0.0,0.14486]
[1779947536752,48.75,72905.0,0.0,-0.99924,0.0,0.14497]
[1779947537498,48.75,72905.0,0.0,-0.99924,0.0,0.14497]
[1779947537720,48.75,72905.0,0.0,-0.99924,0.0,0.14497]
[1779947537759,48.75,72908.17,0.0,-0.99923,0.0,0.14552]
[1779947538705,48.75,72908.17,0.0,-0.99923,0.0,0.14552]
[1779947538727,48.75,72908.17,0.0,-0.99923,0.0,0.14552]
[1779947543414,48.75,72907.98,0.0,-0.99923,0.0,0.14549]
[1779947543472,48.75,72907.98,0.0,-0.99923,0.0,0.14549]
[1779947544360,48.75,72907.98,0.0,-0.99923,0.0,0.14549]
[1779947543806,48.75,72900.45,0.0,-0.99924,0.0,0.14418]
[1779947544471,48.75,72900.45,0.0,-0.99924,0.0,0.14418]
[1779947544813,48.75,72900.05,0.0,-0.99924,0.0,0.14412]
[1779947547792,48.75,72899.99,0.0,-0.99924,0.0,0.14411]
[1779947547969,48.75,72899.99,0.0,-0.99924,0.0,0.14411]
[1779947548070,48.75,72898.1,0.0,-0.99924,0.0,0.14378]
[1779947548450,48.75,72898.1,0.0,-0.99924,0.0,0.14378]
[1779947548469,48.75,72898.1,0.0,-0.99924,0.0,0.14378]
[1779947552869,48.75,72899.43,0.0,-0.99924,0.0,0.14374]
[1779947556532,48.75,72899.47,0.0,-0.99924,0.0,0.14375]
[1779947556724,48.75,72899.47,0.0,-0.99924,0.0,0.14375]
[1779947557333,48.75,72899.47,0.0,-0.99924,0.0,0.14375]
[1779947556897,48.75,72899.61,0.0,-0.99924,0.0,0.14377]
[1779947557470,48.75,72899.61,0.0,-0.99924,0.0,0.14377]
[1779947563111,48.75,72899.48,0.0,-0.99924,0.0,0.14375]
[1779947563223,48.75,72899.48,0.0,-0.99924,0.0,0.14375]
[1779947564273,48.75,72899.63,0.0,-0.99924,0.0,0.14378]
[1779947564326,48.75,72899.65,0.0,-0.99924,0.0,0.14378]
[1779947564469,48.75,72899.65,0.0,-0.99924,0.0,0.14378]
[1779947564953,48.75,72900.54,0.0,-0.99924,0.0,0.14393]
[1779947569988,48.75,72899.27,0.0,-0.99924,0.0,0.14371]
[1779947575023,48.75,72899.33,0.0,-0.99924,0.0,0.14372]
[1779947577234,48.75,72899.31,0.0,-0.99924,0.0,0.14372]
[1779947577468,48.75,72899.34,0.0,-0.99924,0.0,0.14373]
[1779947581065,48.75,72896.16,0.0,-0.99925,0.0,0.14318]
[1779947581468,48.75,72896.16,0.0,-0.99925,0.0,0.14318]
[1779947582283,48.75,72896.16,0.0,-0.99925,0.0,0.14318]
[1779947582423,48.75,72888.91,0.0,-0.99925,0.0,0.14195]
[1779947582470,48.75,72888.91,0.0,-0.99925,0.0,0.14195]
[1779947584087,48.75,72890.0,0.0,-0.99925,0.0,0.14213]
[1779947591136,48.75,72891.57,0.0,-0.99925,0.0,0.1424]
[1779947591999,48.75,72891.57,0.0,-0.99925,0.0,0.1424]
[1779947592219,48.75,72891.57,0.0,-0.99925,0.0,0.1424]
[1779947592320,48.75,72894.53,0.0,-0.99925,0.0,0.1429]
[1779947593318,48.75,72894.53,0.0,-0.99925,0.0,0.1429]
[1779947593471,48.75,72895.41,0.0,-0.99925,0.0,0.14305]
[1779947594157,48.75,72901.08,0.0,-0.99924,0.0,0.14403]
[1779947595164,48.75,72903.44,0.0,-0.99924,0.0,0.14443]
[1779947596171,48.75,72905.77,0.0,-0.99924,0.0,0.14483]
[1779947596749,48.75,72905.77,0.0,-0.99924,0.0,0.14483]
[1779947596972,48.75,72905.77,0.0,-0.99924,0.0,0.14483]
[1779947600342,48.75,72906.65,0.0,-0.99924,0.0,0.14499]
[1779947600471,48.75,72907.57,0.0,-0.99923,0.0,0.14514]
[1779947606652,48.75,72907.71,0.0,-0.99923,0.0,0.14517]
[1779947606718,48.75,72907.71,0.0,-0.99923,0.0,0.14517]
[1779947607247,48.75,72906.33,0.0,-0.99924,0.0,0.14493]
[1779947608285,48.75,72906.33,0.0,-0.99924,0.0,0.14493]
[1779947608472,48.75,72906.33,0.0,-0.99924,0.0,0.14493]
[1779947611276,48.75,72908.27,0.0,-0.99924,0.0,0.145]
[1779947614297,48.75,72911.86,0.0,-0.99923,0.0,0.14562]
[1779947615034,48.75,72911.86,0.0,-0.99923,0.0,0.14562]
[1779947615222,48.75,72911.86,0.0,-0.99923,0.0,0.14562]
[1779947615304,48.75,72912.93,0.0,-0.99923,0.0,0.1458]
[1779947620339,48.75,72914.49,0.0,-0.99923,0.0,0.14608]
[1779947620721,48.75,72914.49,0.0,-0.99923,0.0,0.14608]
[1779947621433,48.75,72914.49,0.0,-0.99923,0.0,0.14608]
[1779947621470,48.75,72914.49,0.0,-0.99923,0.0,0.14608]
[1779947621346,48.75,72912.98,0.0,-0.99923,0.0,0.14581]
[1779947625171,48.75,72913.71,0.0,-0.99923,0.0,0.14594]
[1779947625222,48.75,72913.71,0.0,-0.99923,0.0,0.14594]
[1779947625374,48.75,72913.47,0.0,-0.99923,0.0,0.1459]
[1779947627888,48.75,72913.9,0.0,-0.99923,0.0,0.14597]
[1779947627970,48.75,72913.9,0.0,-0.99923,0.0,0.14597]
[1779947629402,48.75,72921.05,0.0,-0.99922,0.0,0.14722]
[1779947631427,48.75,72917.69,0.0,-0.99923,0.0,0.14663]
[1779947631587,48.75,72917.69,0.0,-0.99923,0.0,0.14663]
[1779947631720,48.75,72917.69,0.0,-0.99923,0.0,0.14663]
[1779947632437,48.75,72917.69,0.0,-0.99923,0.0,0.14663]
[1779947632468,48.75,72917.69,0.0,-0.99923,0.0,0.14663]
[1779947632489,48.75,72917.1,0.0,-0.99923,0.0,0.14653]
[1779947638476,48.75,72917.89,0.0,-0.99923,0.0,0.14667]
[1779947639483,48.75,72922.12,0.0,-0.99922,0.0,0.14741]
[1779947639825,48.75,72922.12,0.0,-0.99922,0.0,0.14741]
[1779947639971,48.75,72922.12,0.0,-0.99922,0.0,0.14741]
[1779947641343,48.75,72922.24,0.0,-0.99922,0.0,0.14743]
[1779947641469,48.75,72922.24,0.0,-0.99922,0.0,0.14743]
[1779947641443,48.75,72922.24,0.0,-0.99922,0.0,0.14743]
[1779947646532,48.75,72922.26,0.0,-0.99922,0.0,0.14743]
[1779947647866,48.75,72922.26,0.0,-0.99922,0.0,0.14743]
[1779947647971,48.75,72922.26,0.0,-0.99922,0.0,0.14743]
[1779947653581,48.75,72923.99,0.0,-0.99922,0.0,0.14774]
[1779947654652,48.75,72923.99,0.0,-0.99922,0.0,0.14774]
[1779947654734,48.75,72923.99,0.0,-0.99922,0.0,0.14774]
[1779947656775,48.75,72924.37,0.0,-0.99922,0.0,0.14781]
[1779947656970,48.75,72924.37,0.0,-0.99922,0.0,0.14781]
[1779947657071,48.75,72926.94,0.0,-0.99922,0.0,0.14826]
[1779947663651,48.75,72928.4,0.0,-0.99922,0.0,0.14852]
[1779947669536,48.75,72927.77,0.0,-0.99922,0.0,0.1484]
[1779947669728,48.75,72927.77,0.0,-0.99922,0.0,0.1484]
[1779947671629,48.75,72928.09,0.0,-0.99922,0.0,0.14846]
[1779947671720,48.75,72928.09,0.0,-0.99922,0.0,0.14846]
[1779947672483,48.75,72928.65,0.0,-0.99922,0.0,0.14829]
[1779947678668,48.75,72928.2,0.0,-0.99922,0.0,0.14821]
[1779947678721,48.75,72928.2,0.0,-0.99922,0.0,0.14821]
[1779947679811,48.75,72928.18,0.0,-0.99922,0.0,0.1482]
[1779947679970,48.75,72928.18,0.0,-0.99922,0.0,0.1482]
[1779947680071,48.75,72929.11,0.0,-0.99922,0.0,0.14837]
[1779947685805,48.75,72928.49,0.0,-0.99922,0.0,0.14826]
[1779947690841,48.75,72926.39,0.0,-0.99922,0.0,0.14789]
[1779947693466,48.75,72926.08,0.0,-0.99922,0.0,0.14783]
[1779947693723,48.75,72924.06,0.0,-0.99922,0.0,0.14748]
[1779947693862,48.75,72918.66,0.0,-0.99923,0.0,0.14653]
[1779947698897,48.75,72919.72,0.0,-0.99923,0.0,0.14672]
[1779947701918,48.75,72922.23,0.0,-0.99922,0.0,0.14716]
[1779947707370,48.75,72921.77,0.0,-0.99922,0.0,0.14708]
[1779947707471,48.75,72921.77,0.0,-0.99922,0.0,0.14708]
[1779947708471,48.75,72922.17,0.0,-0.99922,0.0,0.14715]
[1779947708477,48.75,72922.4,0.0,-0.99922,0.0,0.14719]
[1779947708721,48.75,72922.4,0.0,-0.99922,0.0,0.14719]
[1779947714004,48.75,72923.44,0.0,-0.99922,0.0,0.14737]
[1779947715313,48.75,72923.44,0.0,-0.99922,0.0,0.14737]
[1779947715472,48.75,72923.44,0.0,-0.99922,0.0,0.14737]
[1779947717025,48.75,72918.93,0.0,-0.99923,0.0,0.14658]
[1779947719784,48.75,72918.82,0.0,-0.99923,0.0,0.14656]
[1779947719969,48.75,72918.82,0.0,-0.99923,0.0,0.14656]
[1779947720047,48.75,72918.89,0.0,-0.99923,0.0,0.14657]
[1779947725082,48.75,72919.34,0.0,-0.99923,0.0,0.14665]
[1779947731124,48.75,72919.21,0.0,-0.99923,0.0,0.14636]
[1779947732703,48.75,72919.24,0.0,-0.99923,0.0,0.14636]
[1779947732723,48.75,72919.24,0.0,-0.99923,0.0,0.14636]
[1779947737166,48.75,72921.58,0.0,-0.99923,0.0,0.14677]
[1779947737737,48.75,72921.58,0.0,-0.99923,0.0,0.14677]
[1779947737970,48.75,72921.58,0.0,-0.99923,0.0,0.14677]
[1779947738236,48.75,72921.58,0.0,-0.99923,0.0,0.14677]
[1779947738474,48.75,72921.58,0.0,-0.99923,0.0,0.14677]
[1779947738546,48.75,72921.11,0.0,-0.99923,0.0,0.14669]
[1779947741193,48.75,72921.87,0.0,-0.99923,0.0,0.14682]
[1779947741222,48.75,72921.87,0.0,-0.99923,0.0,0.14682]
[1779947741281,48.75,72921.87,0.0,-0.99923,0.0,0.14682]
[1779947741475,48.75,72921.87,0.0,-0.99923,0.0,0.14682]
[1779947741497,48.75,72921.02,0.0,-0.99923,0.0,0.14667]
[1779947745181,48.75,72921.27,0.0,-0.99923,0.0,0.14672]
[1779947745220,48.75,72921.27,0.0,-0.99923,0.0,0.14672]
[1779947745222,48.75,72918.81,0.0,-0.99923,0.0,0.14629]
[1779947750257,48.75,72917.88,0.0,-0.99923,0.0,0.14612]
[1779947751264,48.75,72910.54,0.0,-0.99924,0.0,0.14485]
[1779947752271,48.75,72907.4,0.0,-0.99924,0.0,0.14431]
[1779947753048,48.75,72907.4,0.0,-0.99924,0.0,0.14431]
[1779947753223,48.75,72907.4,0.0,-0.99924,0.0,0.14431]
[1779947753278,48.75,72907.23,0.0,-0.99924,0.0,0.14428]
[1779947756075,48.75,72907.14,0.0,-0.99924,0.0,0.14426]
[1779947756219,48.75,72907.14,0.0,-0.99924,0.0,0.14426]
[1779947759320,48.75,72900.35,0.0,-0.99925,0.0,0.1431]
[1779947761552,48.75,72908.65,0.0,-0.99924,0.0,0.14452]
[1779947762347,48.75,72909.81,0.0,-0.99924,0.0,0.14472]
[1779947762829,48.75,72909.81,0.0,-0.99924,0.0,0.14472]
[1779947762970,48.75,72909.81,0.0,-0.99924,0.0,0.14472]
[1779947763354,48.75,72909.28,0.0,-0.99924,0.0,0.14463]
[1779947768389,48.75,72909.92,0.0,-0.99924,0.0,0.14474]
[1779947773424,48.75,72914.22,0.0,-0.99923,0.0,0.14549]
[1779947778459,48.75,72915.68,0.0,-0.99923,0.0,0.14574]
[1779947779007,48.75,72915.68,0.0,-0.99923,0.0,0.14574]
[1779947779221,48.75,72915.68,0.0,-0.99923,0.0,0.14574]
[1779947779466,48.75,72919.78,0.0,-0.99923,0.0,0.14646]
[1779947784500,48.75,72921.0,0.0,-0.99923,0.0,0.14667]
[1779947786649,48.75,72921.48,0.0,-0.99923,0.0,0.14675]
[1779947786719,48.75,72921.57,0.0,-0.99923,0.0,0.14677]
[1779947792557,48.75,72923.95,0.0,-0.99922,0.0,0.14691]
[1779947795578,48.75,72930.45,0.0,-0.99922,0.0,0.14805]
[1779947795680,48.75,72930.45,0.0,-0.99922,0.0,0.14805]
[1779947795721,48.75,72930.45,0.0,-0.99922,0.0,0.14805]
[1779947796585,48.75,72930.71,0.0,-0.99922,0.0,0.1481]
[1779947801621,48.75,72929.22,0.0,-0.99922,0.0,0.14784]
[1779947807662,48.75,72923.87,0.0,-0.99922,0.0,0.1469]
[1779947809948,48.75,72923.55,0.0,-0.99922,0.0,0.14684]
[1779947809968,48.75,72923.55,0.0,-0.99922,0.0,0.14684]
[1779947813704,48.75,72918.44,0.0,-0.99923,0.0,0.14595]
[1779947815175,48.75,72918.44,0.0,-0.99923,0.0,0.14595]
[1779947815221,48.75,72918.44,0.0,-0.99923,0.0,0.14595]
[1779947815374,48.75,72918.22,0.0,-0.99923,0.0,0.14591]
[1779947820755,48.75,72911.81,0.0,-0.99924,0.0,0.1448]
[1779947822769,48.75,72910.32,0.0,-0.99924,0.0,0.14454]
[1779947824411,48.75,72910.32,0.0,-0.99924,0.0,0.14454]
[1779947824474,48.75,72910.32,0.0,-0.99924,0.0,0.14454]
[1779947824480,48.75,72910.45,0.0,-0.99924,0.0,0.14457]
[1779947827296,48.75,72910.79,0.0,-0.99924,0.0,0.14463]
[1779947827322,48.75,72903.79,0.0,-0.99924,0.0,0.14342]
[1779947827803,48.75,72900.98,0.0,-0.99925,0.0,0.14294]
[1779947833228,48.75,72899.85,0.0,-0.99925,0.0,0.14275]
[1779947833470,48.75,72899.85,0.0,-0.99925,0.0,0.14275]
[1779947833571,48.75,72900.31,0.0,-0.99925,0.0,0.14283]
[1779947838887,48.75,72903.09,0.0,-0.99924,0.0,0.1433]
[1779947843922,48.75,72904.88,0.0,-0.99924,0.0,0.14361]
[1779947847950,48.75,72908.6,0.0,-0.99924,0.0,0.14425]
[1779947851977,48.75,72910.46,0.0,-0.99924,0.0,0.1443]
[1779947857014,48.75,72905.95,0.0,-0.99924,0.0,0.14352]
[1779947862049,48.75,72903.08,0.0,-0.99925,0.0,0.14303]
[1779947866077,48.75,72900.68,0.0,-0.99925,0.0,0.14262]
[1779947871112,48.75,72898.75,0.0,-0.99925,0.0,0.14229]
[1779947876147,48.75,72899.3,0.0,-0.99925,0.0,0.14239]
[1779947880175,48.75,72895.26,0.0,-0.99925,0.0,0.1417]
[1779947881182,48.75,72888.19,0.0,-0.99926,0.0,0.14051]
[1779947882189,48.75,72878.76,0.0,-0.99927,0.0,0.13893]
[1779947883199,48.75,72877.83,0.0,-0.99927,0.0,0.13877]
[1779947885952,48.75,72877.49,0.0,-0.99927,0.0,0.13872]
[1779947885968,48.75,72877.49,0.0,-0.99927,0.0,0.13872]
[1779947892262,48.75,72875.29,0.0,-0.99927,0.0,0.13835]
[1779947893268,48.75,72869.4,0.0,-0.99928,0.0,0.13738]
[1779947895339,48.75,72869.07,0.0,-0.99928,0.0,0.13732]
[1779947895471,48.75,72869.07,0.0,-0.99928,0.0,0.13732]
[1779947895572,48.75,72869.0,0.0,-0.99928,0.0,0.13731]
[1779947901326,48.75,72869.3,0.0,-0.99928,0.0,0.13736]
[1779947904539,48.75,72869.3,0.0,-0.99928,0.0,0.13736]
[1779947904723,48.75,72869.3,0.0,-0.99928,0.0,0.13736]
[1779947904602,48.75,72869.3,0.0,-0.99928,0.0,0.13736]
[1779947910389,48.75,72867.12,0.0,-0.99928,0.0,0.137]
[1779947911396,48.75,72868.7,0.0,-0.99928,0.0,0.137]
[1779947916432,48.75,72870.26,0.0,-0.99928,0.0,0.13726]
[1779947921467,48.75,72870.74,0.0,-0.99928,0.0,0.13734]
[1779947927509,48.75,72870.48,0.0,-0.99928,0.0,0.1373]
[1779947932544,48.75,72869.92,0.0,-0.99928,0.0,0.13721]
[1779947937580,48.75,72868.9,0.0,-0.99928,0.0,0.13704]
[1779947939000,48.75,72868.52,0.0,-0.99928,0.0,0.13698]
[1779947939220,48.75,72868.52,0.0,-0.99928,0.0,0.13698]
[1779947940602,48.75,72862.85,0.0,-0.99929,0.0,0.13605]
[1779947942119,48.75,72862.43,0.0,-0.99929,0.0,0.13598]
[1779947942222,48.75,72862.43,0.0,-0.99929,0.0,0.13598]
[1779947942724,48.75,72862.43,0.0,-0.99929,0.0,0.13598]
[1779947942616,48.75,72862.84,0.0,-0.99929,0.0,0.13604]
[1779947947651,48.75,72861.84,0.0,-0.99929,0.0,0.13588]
[1779947952756,48.75,72861.62,0.0,-0.99929,0.0,0.13584]
[1779947952686,48.75,72864.0,0.0,-0.99928,0.0,0.13623]
[1779947954095,48.75,72863.81,0.0,-0.99928,0.0,0.1362]
[1779947954220,48.75,72863.81,0.0,-0.99928,0.0,0.1362]
[1779947954723,48.75,72863.81,0.0,-0.99928,0.0,0.1362]
[1779947954740,48.75,72863.67,0.0,-0.99928,0.0,0.13618]
[1779947960741,48.75,72863.31,0.0,-0.99929,0.0,0.13612]
[1779947961008,48.75,72863.31,0.0,-0.99929,0.0,0.13612]
[1779947961221,48.75,72863.31,0.0,-0.99929,0.0,0.13612]
[1779947961265,48.75,72863.31,0.0,-0.99929,0.0,0.13612]
[1779947961469,48.75,72863.31,0.0,-0.99929,0.0,0.13612]
[1779947961749,48.75,72863.22,0.0,-0.99929,0.0,0.13611]
[1779947963763,48.75,72866.61,0.0,-0.99928,0.0,0.13666]
[1779947968798,48.75,72865.11,0.0,-0.99928,0.0,0.13642]
[1779947972021,48.75,72864.2,0.0,-0.99929,0.0,0.13601]
[1779947972220,48.75,72864.2,0.0,-0.99929,0.0,0.13601]
[1779947972438,48.75,72864.2,0.0,-0.99929,0.0,0.13601]
[1779947972471,48.75,72864.2,0.0,-0.99929,0.0,0.13601]
[1779947972827,48.75,72864.37,0.0,-0.99929,0.0,0.13604]
[1779947977827,48.75,72864.19,0.0,-0.99929,0.0,0.13601]
[1779947977971,48.75,72864.2,0.0,-0.99929,0.0,0.13601]
[1779947978126,48.75,72864.2,0.0,-0.99929,0.0,0.13601]
[1779947978222,48.75,72864.2,0.0,-0.99929,0.0,0.13601]
[1779947978310,48.75,72865.51,0.0,-0.99928,0.0,0.13622]
[1779947983904,48.75,72864.81,0.0,-0.99929,0.0,0.13611]
[1779947988939,48.75,72866.23,0.0,-0.99928,0.0,0.13634]
[1779947990462,48.75,72866.23,0.0,-0.99928,0.0,0.13634]
[1779947990538,48.75,72866.23,0.0,-0.99928,0.0,0.13634]
[1779947991787,48.75,72866.46,0.0,-0.99928,0.0,0.13638]
[1779947990953,48.75,72871.49,0.0,-0.99928,0.0,0.13721]
[1779947991971,48.75,72871.49,0.0,-0.99928,0.0,0.13721]
[1779947992012,48.75,72871.34,0.0,-0.99928,0.0,0.13718]
[1779947999009,48.75,72871.48,0.0,-0.99928,0.0,0.13721]
[1779948001033,48.75,72868.64,0.0,-0.99928,0.0,0.13674]
[1779948002007,48.75,72868.64,0.0,-0.99928,0.0,0.13674]
[1779948002221,48.75,72868.64,0.0,-0.99928,0.0,0.13674]
[1779948005561,48.75,72867.1,0.0,-0.99928,0.0,0.13649]
[1779948005720,48.75,72867.1,0.0,-0.99928,0.0,0.13649]
[1779948005739,48.75,72868.65,0.0,-0.99928,0.0,0.13674]
[1779948007347,48.75,72867.44,0.0,-0.99928,0.0,0.13654]
[1779948007474,48.75,72867.44,0.0,-0.99928,0.0,0.13654]
[1779948011534,48.75,72867.0,0.0,-0.99928,0.0,0.13647]
[1779948011581,48.75,72867.0,0.0,-0.99928,0.0,0.13647]
[1779948011721,48.75,72867.0,0.0,-0.99928,0.0,0.13647]
[1779948011732,48.75,72869.07,0.0,-0.99928,0.0,0.13681]
[1779948013122,48.75,72872.04,0.0,-0.99928,0.0,0.1373]
[1779948015680,48.75,72870.8,0.0,-0.99928,0.0,0.13709]
[1779948015721,48.75,72870.8,0.0,-0.99928,0.0,0.13709]
[1779948015773,48.75,72870.8,0.0,-0.99928,0.0,0.13709]
[1779948015874,48.75,72865.59,0.0,-0.99928,0.0,0.13624]
[1779948015971,48.75,72865.59,0.0,-0.99928,0.0,0.13624]
[1779948018160,48.75,72861.66,0.0,-0.99929,0.0,0.1356]
[1779948022166,48.75,72861.59,0.0,-0.99929,0.0,0.13558]
[1779948022222,48.75,72861.59,0.0,-0.99929,0.0,0.13558]
[1779948027222,48.75,72849.04,0.0,-0.9993,0.0,0.13355]
[1779948028229,48.75,72848.53,0.0,-0.9993,0.0,0.13347]
[1779948029471,48.75,72848.53,0.0,-0.9993,0.0,0.13347]
[1779948029725,48.75,72848.53,0.0,-0.9993,0.0,0.13347]
[1779948029772,48.75,72850.08,0.0,-0.9993,0.0,0.13372]
[1779948029972,48.75,72850.08,0.0,-0.9993,0.0,0.13372]
[1779948035278,48.75,72854.99,0.0,-0.9993,0.0,0.13426]
[1779948036257,48.75,72854.99,0.0,-0.9993,0.0,0.13426]
[1779948036472,48.75,72854.99,0.0,-0.9993,0.0,0.13426]
[1779948036540,48.75,72854.99,0.0,-0.9993,0.0,0.13426]
[1779948036723,48.75,72854.99,0.0,-0.9993,0.0,0.13426]
[1779948036802,48.75,72856.27,0.0,-0.99929,0.0,0.13447]
[1779948038299,48.75,72853.39,0.0,-0.9993,0.0,0.134]
[1779948040403,48.75,72851.71,0.0,-0.9993,0.0,0.13373]
[1779948040471,48.75,72851.71,0.0,-0.9993,0.0,0.13373]
[1779948040572,48.75,72850.04,0.0,-0.9993,0.0,0.13346]
[1779948041538,48.75,72850.04,0.0,-0.9993,0.0,0.13346]
[1779948041721,48.75,72850.04,0.0,-0.9993,0.0,0.13346]
[1779948047365,48.75,72848.58,0.0,-0.9993,0.0,0.13323]
[1779948047470,48.75,72848.58,0.0,-0.9993,0.0,0.13323]
[1779948047683,48.75,72848.58,0.0,-0.9993,0.0,0.13323]
[1779948047725,48.75,72848.58,0.0,-0.9993,0.0,0.13323]
[1779948047785,48.75,72849.13,0.0,-0.9993,0.0,0.13331]
[1779948053428,48.75,72849.08,0.0,-0.9993,0.0,0.13331]
[1779948053470,48.75,72849.08,0.0,-0.9993,0.0,0.13331]
[1779948053792,48.75,72849.08,0.0,-0.9993,0.0,0.13331]
[1779948053846,48.75,72848.35,0.0,-0.9993,0.0,0.13319]
[1779948053972,48.75,72848.35,0.0,-0.9993,0.0,0.13319]
[1779948059449,48.75,72848.01,0.0,-0.9993,0.0,0.13313]
[1779948060042,48.75,72848.01,0.0,-0.9993,0.0,0.13313]
[1779948060222,48.75,72848.01,0.0,-0.9993,0.0,0.13313]
[1779948060393,48.75,72848.01,0.0,-0.9993,0.0,0.13313]
[1779948060473,48.75,72848.01,0.0,-0.9993,0.0,0.13313]
[1779948060543,48.75,72849.35,0.0,-0.9993,0.0,0.13335]
[1779948065363,48.75,72848.54,0.0,-0.9993,0.0,0.13322]
[1779948065471,48.75,72848.54,0.0,-0.9993,0.0,0.13322]
[1779948065491,48.75,72853.83,0.0,-0.9993,0.0,0.13407]
[1779948066498,48.75,72867.64,0.0,-0.99928,0.0,0.13632]
[1779948067570,48.75,72867.64,0.0,-0.99928,0.0,0.13632]
[1779948067724,48.75,72867.64,0.0,-0.99928,0.0,0.13632]
[1779948067824,48.75,72870.55,0.0,-0.99928,0.0,0.13679]
[1779948070526,48.75,72872.67,0.0,-0.99928,0.0,0.13714]
[1779948071764,48.75,72872.67,0.0,-0.99928,0.0,0.13714]
[1779948071788,48.75,72875.68,0.0,-0.99928,0.0,0.13764]
[1779948071972,48.75,72875.68,0.0,-0.99928,0.0,0.13764]
[1779948072219,48.75,72875.68,0.0,-0.99928,0.0,0.13764]
[1779948072539,48.75,72877.25,0.0,-0.99927,0.0,0.1379]
[1779948073548,48.75,72882.12,0.0,-0.99927,0.0,0.13871]
[1779948074657,48.75,72882.12,0.0,-0.99927,0.0,0.13871]
[1779948074724,48.75,72882.12,0.0,-0.99927,0.0,0.13871]
[1779948074816,48.75,72882.71,0.0,-0.99927,0.0,0.13881]
[1779948076319,48.75,72884.58,0.0,-0.99927,0.0,0.13912]
[1779948076470,48.75,72884.58,0.0,-0.99927,0.0,0.13912]
[1779948076569,48.75,72885.34,0.0,-0.99927,0.0,0.13924]
[1779948078585,48.75,72890.02,0.0,-0.99926,0.0,0.14003]
[1779948080939,48.75,72891.14,0.0,-0.99926,0.0,0.14022]
[1779948080599,48.75,72896.77,0.0,-0.99926,0.0,0.14116]
[1779948080970,48.75,72896.77,0.0,-0.99926,0.0,0.14116]
[1779948083620,48.75,72889.37,0.0,-0.99926,0.0,0.13992]
[1779948084079,48.75,72889.37,0.0,-0.99926,0.0,0.13992]
[1779948084224,48.75,72889.37,0.0,-0.99926,0.0,0.13992]
[1779948086641,48.75,72888.47,0.0,-0.99926,0.0,0.13977]
[1779948088757,48.75,72888.55,0.0,-0.99926,0.0,0.13978]
[1779948088811,48.75,72888.52,0.0,-0.99926,0.0,0.13978]
[1779948088970,48.75,72888.52,0.0,-0.99926,0.0,0.13978]
[1779948089121,48.75,72888.52,0.0,-0.99926,0.0,0.13978]
[1779948089221,48.75,72888.52,0.0,-0.99926,0.0,0.13978]
[1779948089662,48.75,72888.6,0.0,-0.99926,0.0,0.13979]
[1779948092685,48.75,72890.42,0.0,-0.99926,0.0,0.13983]
[1779948093935,48.75,72890.42,0.0,-0.99926,0.0,0.13983]
[1779948093972,48.75,72890.87,0.0,-0.99926,0.0,0.13991]
[1779948094346,48.75,72890.87,0.0,-0.99926,0.0,0.13991]
[1779948094469,48.75,72890.87,0.0,-0.99926,0.0,0.13991]
[1779948094699,48.75,72891.66,0.0,-0.99926,0.0,0.14004]
[1779948097951,48.75,72891.1,0.0,-0.99926,0.0,0.13995]
[1779948097972,48.75,72891.1,0.0,-0.99926,0.0,0.13995]
[1779948103765,48.75,72891.68,0.0,-0.99926,0.0,0.14004]
[1779948103974,48.75,72891.71,0.0,-0.99926,0.0,0.14005]
[1779948109804,48.75,72891.51,0.0,-0.99926,0.0,0.14002]
[1779948110885,48.75,72891.51,0.0,-0.99926,0.0,0.14002]
[1779948110900,48.75,72890.67,0.0,-0.99926,0.0,0.13988]
[1779948111131,48.75,72890.67,0.0,-0.99926,0.0,0.13988]
[1779948111222,48.75,72890.67,0.0,-0.99926,0.0,0.13988]
[1779948111820,48.75,72891.54,0.0,-0.99926,0.0,0.14002]
[1779948116609,48.75,72891.44,0.0,-0.99926,0.0,0.14]
[1779948116724,48.75,72891.44,0.0,-0.99926,0.0,0.14]
[1779948116954,48.75,72891.44,0.0,-0.99926,0.0,0.14]
[1779948116971,48.75,72891.44,0.0,-0.99926,0.0,0.14]
[1779948116855,48.75,72893.13,0.0,-0.99926,0.0,0.14029]
[1779948117958,48.75,72890.06,0.0,-0.99926,0.0,0.13977]
[1779948118610,48.75,72890.06,0.0,-0.99926,0.0,0.13977]
[1779948118725,48.75,72890.06,0.0,-0.99926,0.0,0.13977]
[1779948118869,48.75,72883.94,0.0,-0.99927,0.0,0.13875]
[1779948122928,48.75,72882.89,0.0,-0.99927,0.0,0.13858]
[1779948122970,48.75,72882.89,0.0,-0.99927,0.0,0.13858]
[1779948122897,48.75,72887.45,0.0,-0.99927,0.0,0.13934]
[1779948123322,48.75,72887.45,0.0,-0.99927,0.0,0.13934]
[1779948123470,48.75,72887.45,0.0,-0.99927,0.0,0.13934]
[1779948123904,48.75,72891.96,0.0,-0.99926,0.0,0.14009]
[1779948124911,48.75,72893.97,0.0,-0.99926,0.0,0.14043]
[1779948126712,48.75,72894.74,0.0,-0.99926,0.0,0.14056]
[1779948126720,48.75,72894.74,0.0,-0.99926,0.0,0.14056]
[1779948126818,48.75,72894.74,0.0,-0.99926,0.0,0.14056]
[1779948126975,48.75,72894.74,0.0,-0.99926,0.0,0.14056]
[1779948126925,48.75,72896.71,0.0,-0.99926,0.0,0.14089]
[1779948130953,48.75,72898.6,0.0,-0.99926,0.0,0.14121]
[1779948133691,48.75,72898.93,0.0,-0.99926,0.0,0.14127]
[1779948133721,48.75,72898.93,0.0,-0.99926,0.0,0.14127]
[1779948133791,48.75,72898.93,0.0,-0.99926,0.0,0.14127]
[1779948133971,48.75,72898.93,0.0,-0.99926,0.0,0.14127]
[1779948133974,48.75,72899.06,0.0,-0.99926,0.0,0.14129]
[1779948135988,48.75,72895.1,0.0,-0.99926,0.0,0.14062]
[1779948136995,48.75,72893.46,0.0,-0.99926,0.0,0.14034]
[1779948137127,48.75,72893.46,0.0,-0.99926,0.0,0.14034]
[1779948137222,48.75,72893.46,0.0,-0.99926,0.0,0.14034]
[1779948139042,48.75,72892.95,0.0,-0.99926,0.0,0.14026]
[1779948139081,48.75,72892.95,0.0,-0.99926,0.0,0.14026]
[1779948139706,48.75,72892.95,0.0,-0.99926,0.0,0.14026]
[1779948139722,48.75,72892.95,0.0,-0.99926,0.0,0.14026]
[1779948139779,48.75,72890.01,0.0,-0.99926,0.0,0.13976]
[1779948140022,48.75,72887.99,0.0,-0.99927,0.0,0.13943]
[1779948143581,48.75,72887.06,0.0,-0.99927,0.0,0.13927]
[1779948143706,48.75,72887.06,0.0,-0.99927,0.0,0.13927]
[1779948143725,48.75,72887.06,0.0,-0.99927,0.0,0.13927]
[1779948143808,48.75,72884.27,0.0,-0.99927,0.0,0.13881]
[1779948146862,48.75,72884.38,0.0,-0.99927,0.0,0.13882]
[1779948146971,48.75,72884.38,0.0,-0.99927,0.0,0.13882]
[1779948147366,48.75,72884.13,0.0,-0.99927,0.0,0.13878]
[1779948147471,48.75,72884.13,0.0,-0.99927,0.0,0.13878]
[1779948147572,48.75,72878.65,0.0,-0.99928,0.0,0.13787]
[1779948153741,48.75,72876.88,0.0,-0.99928,0.0,0.13732]
[1779948153970,48.75,72876.88,0.0,-0.99928,0.0,0.13732]
[1779948157136,48.75,72874.83,0.0,-0.99928,0.0,0.13698]
[1779948159938,48.75,72874.55,0.0,-0.99928,0.0,0.13694]
[1779948159969,48.75,72874.55,0.0,-0.99928,0.0,0.13694]
[1779948160424,48.75,72874.7,0.0,-0.99928,0.0,0.13696]
[1779948160470,48.75,72874.7,0.0,-0.99928,0.0,0.13696]
[1779948160523,48.75,72874.7,0.0,-0.99928,0.0,0.13696]
[1779948164045,48.75,72875.16,0.0,-0.99928,0.0,0.13704]
[1779948164221,48.75,72875.16,0.0,-0.99928,0.0,0.13704]
[1779948164241,48.75,72875.16,0.0,-0.99928,0.0,0.13704]
[1779948164471,48.75,72875.16,0.0,-0.99928,0.0,0.13704]
[1779948164556,48.75,72882.82,0.0,-0.99927,0.0,0.1383]
[1779948165192,48.75,72884.56,0.0,-0.99927,0.0,0.13859]
[1779948169615,48.75,72885.11,0.0,-0.99927,0.0,0.13869]
[1779948169729,48.75,72885.11,0.0,-0.99927,0.0,0.13869]
[1779948172323,48.75,72891.07,0.0,-0.99926,0.0,0.13968]
[1779948173457,48.75,72891.07,0.0,-0.99926,0.0,0.13968]
[1779948173469,48.75,72891.07,0.0,-0.99926,0.0,0.13968]
[1779948174005,48.75,72891.07,0.0,-0.99926,0.0,0.13968]
[1779948173702,48.75,72893.22,0.0,-0.99926,0.0,0.14004]
[1779948174222,48.75,72893.22,0.0,-0.99926,0.0,0.14004]
[1779948176271,48.75,72894.88,0.0,-0.99926,0.0,0.14032]
[1779948177608,48.75,72894.88,0.0,-0.99926,0.0,0.14032]
[1779948177723,48.75,72894.88,0.0,-0.99926,0.0,0.14032]
[1779948178248,48.75,72895.43,0.0,-0.99926,0.0,0.14041]
[1779948178469,48.75,72895.43,0.0,-0.99926,0.0,0.14041]
[1779948178507,48.75,72896.18,0.0,-0.99926,0.0,0.14054]
[1779948179293,48.75,72892.9,0.0,-0.99926,0.0,0.13999]
[1779948180426,48.75,72892.9,0.0,-0.99926,0.0,0.13999]
[1779948180470,48.75,72892.9,0.0,-0.99926,0.0,0.13999]
[1779948181918,48.75,72892.02,0.0,-0.99926,0.0,0.13984]
[1779948181970,48.75,72892.02,0.0,-0.99926,0.0,0.13984]
[1779948182019,48.75,72882.86,0.0,-0.99927,0.0,0.13831]
[1779948183321,48.75,72880.77,0.0,-0.99927,0.0,0.13796]
[1779948184337,48.75,72880.77,0.0,-0.99927,0.0,0.13796]
[1779948184469,48.75,72880.77,0.0,-0.99927,0.0,0.13796]
[1779948184761,48.75,72881.13,0.0,-0.99927,0.0,0.13802]
[1779948187003,48.75,72880.37,0.0,-0.99927,0.0,0.1379]
[1779948187025,48.75,72882.0,0.0,-0.99927,0.0,0.13817]
[1779948187220,48.75,72882.0,0.0,-0.99927,0.0,0.13817]
[1779948191334,48.75,72881.52,0.0,-0.99927,0.0,0.13809]
[1779948191470,48.75,72881.52,0.0,-0.99927,0.0,0.13809]
[1779948192384,48.75,72882.96,0.0,-0.99927,0.0,0.13833]
[1779948194423,48.75,72880.94,0.0,-0.99927,0.0,0.13799]
[1779948195257,48.75,72880.94,0.0,-0.99927,0.0,0.13799]
[1779948195472,48.75,72880.94,0.0,-0.99927,0.0,0.13799]
[1779948196720,48.75,72881.18,0.0,-0.99927,0.0,0.13803]
[1779948196821,48.75,72879.22,0.0,-0.99928,0.0,0.13771]
[1779948204468,48.75,72878.56,0.0,-0.99928,0.0,0.1376]
[1779948209502,48.75,72878.88,0.0,-0.99928,0.0,0.13765]
[1779948211007,48.75,72885.26,0.0,-0.99927,0.0,0.13845]
[1779948211590,48.75,72885.26,0.0,-0.99927,0.0,0.13845]
[1779948211722,48.75,72885.26,0.0,-0.99927,0.0,0.13845]
[1779948211822,48.75,72891.14,0.0,-0.99927,0.0,0.13943]
[1779948212724,48.75,72891.14,0.0,-0.99927,0.0,0.13943]
[1779948212759,48.75,72893.18,0.0,-0.99926,0.0,0.13977]
[1779948213531,48.75,72891.35,0.0,-0.99927,0.0,0.13947]
[1779948218674,48.75,72891.28,0.0,-0.99927,0.0,0.13945]
[1779948218723,48.75,72891.28,0.0,-0.99927,0.0,0.13945]
[1779948219573,48.75,72889.94,0.0,-0.99927,0.0,0.13923]
[1779948221587,48.75,72891.53,0.0,-0.99927,0.0,0.1395]
[1779948222293,48.75,72891.53,0.0,-0.99927,0.0,0.1395]
[1779948222470,48.75,72891.53,0.0,-0.99927,0.0,0.1395]
[1779948222594,48.75,72892.62,0.0,-0.99926,0.0,0.13968]
[1779948223301,48.75,72892.62,0.0,-0.99926,0.0,0.13968]
[1779948223471,48.75,72892.62,0.0,-0.99926,0.0,0.13968]
[1779948224607,48.75,72891.04,0.0,-0.99927,0.0,0.13941]
[1779948226622,48.75,72892.3,0.0,-0.99926,0.0,0.13962]
[1779948227286,48.75,72892.3,0.0,-0.99926,0.0,0.13962]
[1779948227470,48.75,72892.3,0.0,-0.99926,0.0,0.13962]
[1779948227805,48.75,72892.3,0.0,-0.99926,0.0,0.13962]
[1779948227973,48.75,72892.3,0.0,-0.99926,0.0,0.13962]
[1779948228072,48.75,72892.21,0.0,-0.99926,0.0,0.13961]
[1779948228636,48.75,72894.14,0.0,-0.99926,0.0,0.13993]
[1779948229643,48.75,72900.29,0.0,-0.99926,0.0,0.14097]
[1779948230651,48.75,72901.47,0.0,-0.99926,0.0,0.14117]
[1779948232743,48.75,72901.7,0.0,-0.99926,0.0,0.14121]
[1779948232971,48.75,72901.7,0.0,-0.99926,0.0,0.14121]
[1779948237700,48.75,72902.84,0.0,-0.99925,0.0,0.1414]
[1779948238253,48.75,72902.84,0.0,-0.99925,0.0,0.1414]
[1779948238472,48.75,72902.84,0.0,-0.99925,0.0,0.1414]
[1779948239306,48.75,72903.06,0.0,-0.99925,0.0,0.14144]
[1779948239469,48.75,72903.06,0.0,-0.99925,0.0,0.14144]
[1779948239714,48.75,72903.74,0.0,-0.99925,0.0,0.14155]
[1779948245193,48.75,72903.6,0.0,-0.99925,0.0,0.14153]
[1779948248309,48.75,72904.17,0.0,-0.99925,0.0,0.14162]
[1779948248469,48.75,72904.17,0.0,-0.99925,0.0,0.14162]
[1779948248782,48.75,72901.14,0.0,-0.99926,0.0,0.14111]
[1779948249789,48.75,72902.45,0.0,-0.99926,0.0,0.14133]
[1779948250796,48.75,72904.09,0.0,-0.99925,0.0,0.14161]
[1779948253275,48.75,72903.66,0.0,-0.99925,0.0,0.14154]
[1779948253471,48.75,72903.66,0.0,-0.99925,0.0,0.14154]
[1779948255831,48.75,72902.5,0.0,-0.99926,0.0,0.14134]
[1779948258722,48.75,72902.64,0.0,-0.99926,0.0,0.14137]
[1779948258852,48.75,72902.29,0.0,-0.99926,0.0,0.14131]
[1779948260211,48.75,72902.54,0.0,-0.99926,0.0,0.14135]
[1779948260221,48.75,72902.54,0.0,-0.99926,0.0,0.14135]
[1779948264039,48.75,72902.47,0.0,-0.99926,0.0,0.14134]
[1779948264220,48.75,72901.62,0.0,-0.99926,0.0,0.14119]
[1779948264895,48.75,72901.42,0.0,-0.99926,0.0,0.14116]
[1779948266521,48.75,72901.42,0.0,-0.99926,0.0,0.14116]
[1779948268925,48.75,72896.01,0.0,-0.99926,0.0,0.14025]
[1779948270938,48.75,72895.64,0.0,-0.99926,0.0,0.14018]
[1779948271945,48.75,72906.69,0.0,-0.99925,0.0,0.14179]
[1779948272952,48.75,72907.33,0.0,-0.99925,0.0,0.1419]
[1779948277987,48.75,72906.49,0.0,-0.99925,0.0,0.14175]
[1779948283023,48.75,72907.38,0.0,-0.99925,0.0,0.1419]
[1779948288057,48.75,72909.01,0.0,-0.99925,0.0,0.14218]
[1779948293095,48.75,72908.25,0.0,-0.99925,0.0,0.14205]
[1779948298128,48.75,72906.09,0.0,-0.99925,0.0,0.14169]
[1779948303163,48.75,72905.74,0.0,-0.99925,0.0,0.14163]
[1779948310214,48.75,72905.74,0.0,-0.99925,0.0,0.14163]
[1779948315249,48.75,72906.78,0.0,-0.99925,0.0,0.1418]
[1779948320284,48.75,72906.71,0.0,-0.99925,0.0,0.14179]
[1779948325319,48.75,72907.19,0.0,-0.99925,0.0,0.14187]
[1779948334382,48.75,72906.75,0.0,-0.99925,0.0,0.14153]
[1779948339417,48.75,72907.29,0.0,-0.99925,0.0,0.14162]
[1779948345459,48.75,72908.29,0.0,-0.99925,0.0,0.14179]
[1779948353515,48.75,72909.27,0.0,-0.99925,0.0,0.14196]
[1779948358550,48.75,72909.57,0.0,-0.99925,0.0,0.14201]
[1779948363586,48.75,72910.0,0.0,-0.99925,0.0,0.14208]
[1779948368621,48.75,72910.27,0.0,-0.99925,0.0,0.14213]
[1779948373655,48.75,72908.76,0.0,-0.99925,0.0,0.14187]
[1779948374663,48.75,72904.62,0.0,-0.99926,0.0,0.14117]
[1779948379698,48.75,72908.49,0.0,-0.99925,0.0,0.14183]
[1779948384732,48.75,72907.79,0.0,-0.99925,0.0,0.14171]
[1779948386747,48.75,72903.75,0.0,-0.99926,0.0,0.14102]
[1779948388763,48.75,72899.6,0.0,-0.99926,0.0,0.14032]
[1779948389770,48.75,72893.49,0.0,-0.99927,0.0,0.1393]
[1779948390778,48.75,72893.33,0.0,-0.99927,0.0,0.13927]
[1779948392791,48.75,72886.68,0.0,-0.99927,0.0,0.13791]
[1779948393798,48.75,72886.69,0.0,-0.99927,0.0,0.13791]
[1779948395821,48.75,72877.24,0.0,-0.99928,0.0,0.13635]
[1779948396827,48.75,72876.74,0.0,-0.99928,0.0,0.13627]
[1779948398842,48.75,72862.88,0.0,-0.9993,0.0,0.13401]
[1779948399849,48.75,72859.6,0.0,-0.9993,0.0,0.13349]
[1779948400549,48.75,72859.6,0.0,-0.9993,0.0,0.13349]
[1779948400736,48.75,72859.6,0.0,-0.9993,0.0,0.13349]
[1779948405891,48.75,72862.67,0.0,-0.9993,0.0,0.13398]
[1779948408286,48.75,72861.6,0.0,-0.9993,0.0,0.13381]
[1779948408469,48.75,72861.6,0.0,-0.9993,0.0,0.13381]
[1779948408912,48.75,72860.21,0.0,-0.9993,0.0,0.13358]
[1779948409919,48.75,72855.74,0.0,-0.9993,0.0,0.13287]
[1779948414954,48.75,72856.43,0.0,-0.9993,0.0,0.13298]
[1779948419989,48.75,72856.85,0.0,-0.9993,0.0,0.13304]
[1779948422853,48.75,72858.49,0.0,-0.9993,0.0,0.13331]
[1779948422970,48.75,72858.49,0.0,-0.9993,0.0,0.13331]
[1779948423071,48.75,72865.3,0.0,-0.99929,0.0,0.13441]
[1779948424021,48.75,72861.62,0.0,-0.9993,0.0,0.13381]
[1779948425028,48.75,72859.68,0.0,-0.9993,0.0,0.1335]
[1779948426036,48.75,72862.63,0.0,-0.9993,0.0,0.13397]
[1779948427042,48.75,72865.28,0.0,-0.99929,0.0,0.1344]
[1779948432078,48.75,72866.26,0.0,-0.99929,0.0,0.13456]
[1779948437113,48.75,72869.56,0.0,-0.99929,0.0,0.1351]
[1779948439129,48.75,72872.53,0.0,-0.99929,0.0,0.13558]
[1779948444162,48.75,72872.73,0.0,-0.99929,0.0,0.13561]
[1779948447183,48.75,72875.35,0.0,-0.99928,0.0,0.13604]
[1779948448190,48.75,72879.72,0.0,-0.99928,0.0,0.13676]
[1779948449197,48.75,72884.66,0.0,-0.99928,0.0,0.13757]
[1779948451212,48.75,72888.62,0.0,-0.99927,0.0,0.13797]
[1779948452219,48.75,72891.32,0.0,-0.99927,0.0,0.13842]
[1779948455619,48.75,72892.78,0.0,-0.99927,0.0,0.13866]
[1779948455722,48.75,72892.78,0.0,-0.99927,0.0,0.13866]
[1779948456248,48.75,72892.73,0.0,-0.99927,0.0,0.13865]
[1779948463297,48.75,72891.94,0.0,-0.99927,0.0,0.13852]
[1779948467863,48.75,72891.91,0.0,-0.99927,0.0,0.13852]
[1779948470723,48.75,72893.59,0.0,-0.99927,0.0,0.13879]
[1779948476388,48.75,72897.05,0.0,-0.99927,0.0,0.13937]
[1779948477434,48.75,72897.05,0.0,-0.99927,0.0,0.13937]
[1779948477470,48.75,72897.05,0.0,-0.99927,0.0,0.13937]
[1779948478402,48.75,72902.31,0.0,-0.99926,0.0,0.14025]
[1779948479428,48.75,72902.31,0.0,-0.99926,0.0,0.14025]
[1779948479473,48.75,72902.31,0.0,-0.99926,0.0,0.14025]
[1779948479530,48.75,72902.92,0.0,-0.99926,0.0,0.14036]
[1779948481636,48.75,72902.91,0.0,-0.99926,0.0,0.14036]
[1779948481724,48.75,72902.91,0.0,-0.99926,0.0,0.14036]
[1779948484991,48.75,72904.17,0.0,-0.99926,0.0,0.14057]
[1779948485133,48.75,72904.17,0.0,-0.99926,0.0,0.14057]
[1779948485223,48.75,72904.17,0.0,-0.99926,0.0,0.14057]
[1779948485234,48.75,72904.98,0.0,-0.99926,0.0,0.1407]
[1779948486468,48.75,72910.11,0.0,-0.99925,0.0,0.14157]
[1779948487907,48.75,72910.11,0.0,-0.99925,0.0,0.14157]
[1779948487974,48.75,72910.11,0.0,-0.99925,0.0,0.14157]
[1779948488289,48.75,72910.11,0.0,-0.99925,0.0,0.14157]
[1779948488014,48.75,72912.57,0.0,-0.99925,0.0,0.14199]
[1779948488469,48.75,72912.57,0.0,-0.99925,0.0,0.14199]
[1779948488479,48.75,72911.35,0.0,-0.99925,0.0,0.14178]
[1779948492507,48.75,72900.19,0.0,-0.99926,0.0,0.1399]
[1779948493598,48.75,72900.19,0.0,-0.99926,0.0,0.1399]
[1779948493733,48.75,72900.19,0.0,-0.99926,0.0,0.1399]
[1779948493855,48.75,72900.19,0.0,-0.99926,0.0,0.1399]
[1779948493970,48.75,72900.19,0.0,-0.99926,0.0,0.1399]
[1779948494071,48.75,72898.49,0.0,-0.99926,0.0,0.13961]
[1779948496949,48.75,72898.35,0.0,-0.99926,0.0,0.13959]
[1779948496971,48.75,72898.35,0.0,-0.99926,0.0,0.13959]
[1779948497050,48.75,72901.1,0.0,-0.99926,0.0,0.14005]
[1779948499557,48.75,72898.12,0.0,-0.99926,0.0,0.13955]
[1779948501572,48.75,72894.6,0.0,-0.99927,0.0,0.13896]
[1779948503254,48.75,72894.6,0.0,-0.99927,0.0,0.13896]
[1779948503359,48.75,72894.6,0.0,-0.99927,0.0,0.13896]
[1779948503470,48.75,72893.59,0.0,-0.99927,0.0,0.13879]
[1779948503585,48.75,72889.57,0.0,-0.99927,0.0,0.13813]
[1779948506618,48.75,72875.54,0.0,-0.99929,0.0,0.13582]
[1779948507618,48.75,72867.64,0.0,-0.99929,0.0,0.13453]
[1779948508625,48.75,72862.66,0.0,-0.9993,0.0,0.13373]
[1779948509632,48.75,72859.55,0.0,-0.9993,0.0,0.13322]
[1779948511190,48.75,72859.55,0.0,-0.9993,0.0,0.13322]
[1779948511222,48.75,72859.55,0.0,-0.9993,0.0,0.13322]
[1779948511229,48.75,72859.55,0.0,-0.9993,0.0,0.13322]
[1779948511321,48.75,72858.68,0.0,-0.9993,0.0,0.13283]
[1779948511470,48.75,72858.68,0.0,-0.9993,0.0,0.13283]
[1779948516682,48.75,72859.1,0.0,-0.9993,0.0,0.1329]
[1779948521718,48.75,72862.02,0.0,-0.9993,0.0,0.13337]
[1779948523968,48.75,72864.09,0.0,-0.9993,0.0,0.1337]
[1779948524223,48.75,72864.09,0.0,-0.9993,0.0,0.1337]
[1779948525063,48.75,72863.66,0.0,-0.9993,0.0,0.13363]
[1779948526287,48.75,72863.53,0.0,-0.9993,0.0,0.13361]
[1779948526330,48.75,72863.53,0.0,-0.9993,0.0,0.13361]
[1779948526342,48.75,72864.91,0.0,-0.9993,0.0,0.13384]
[1779948526470,48.75,72864.91,0.0,-0.9993,0.0,0.13384]
[1779948526753,48.75,72871.0,0.0,-0.99929,0.0,0.13482]
[1779948532207,48.75,72871.04,0.0,-0.99929,0.0,0.13483]
[1779948532214,48.75,72871.04,0.0,-0.99929,0.0,0.13483]
[1779948532224,48.75,72871.04,0.0,-0.99929,0.0,0.13483]
[1779948532304,48.75,72871.04,0.0,-0.99929,0.0,0.13483]
[1779948534648,48.75,72873.06,0.0,-0.99929,0.0,0.13516]
[1779948534723,48.75,72873.06,0.0,-0.99929,0.0,0.13516]
[1779948534878,48.75,72873.06,0.0,-0.99929,0.0,0.13516]
[1779948534975,48.75,72873.06,0.0,-0.99929,0.0,0.13516]
[1779948535077,48.75,72866.3,0.0,-0.9993,0.0,0.13406]
[1779948535818,48.75,72860.8,0.0,-0.9993,0.0,0.13317]
[1779948536481,48.75,72860.8,0.0,-0.9993,0.0,0.13317]
[1779948536726,48.75,72860.8,0.0,-0.9993,0.0,0.13317]
[1779948541860,48.75,72860.86,0.0,-0.9993,0.0,0.13318]
[1779948543127,48.75,72860.86,0.0,-0.9993,0.0,0.13318]
[1779948543223,48.75,72860.86,0.0,-0.9993,0.0,0.13318]
[1779948543258,48.75,72860.86,0.0,-0.9993,0.0,0.13318]
[1779948543357,48.75,72859.87,0.0,-0.9993,0.0,0.13302]
[1779948543470,48.75,72859.87,0.0,-0.9993,0.0,0.13302]
[1779948543874,48.75,72856.88,0.0,-0.9993,0.0,0.13255]
[1779948548021,48.75,72858.24,0.0,-0.9993,0.0,0.13276]
[1779948548221,48.75,72858.24,0.0,-0.9993,0.0,0.13276]
[1779948551019,48.75,72857.73,0.0,-0.9993,0.0,0.13268]
[1779948551220,48.75,72857.73,0.0,-0.9993,0.0,0.13268]
[1779948551321,48.75,72857.55,0.0,-0.9993,0.0,0.13265]
[1779948551470,48.75,72857.55,0.0,-0.9993,0.0,0.13265]
[1779948551721,48.75,72857.55,0.0,-0.9993,0.0,0.13265]
[1779948551930,48.75,72861.92,0.0,-0.9993,0.0,0.13335]
[1779948552937,48.75,72865.48,0.0,-0.9993,0.0,0.13393]
[1779948554950,48.75,72877.42,0.0,-0.99929,0.0,0.13587]
[1779948556404,48.75,72877.42,0.0,-0.99929,0.0,0.13587]
[1779948556438,48.75,72879.27,0.0,-0.99928,0.0,0.13617]
[1779948556471,48.75,72879.27,0.0,-0.99928,0.0,0.13617]
[1779948556571,48.75,72879.27,0.0,-0.99928,0.0,0.13617]
[1779948556721,48.75,72879.27,0.0,-0.99928,0.0,0.13617]
[1779948556965,48.75,72879.0,0.0,-0.99928,0.0,0.13613]
[1779948562000,48.75,72880.2,0.0,-0.99928,0.0,0.13632]
[1779948567035,48.75,72879.13,0.0,-0.99928,0.0,0.13615]
[1779948572370,48.75,72878.91,0.0,-0.99928,0.0,0.13611]
[1779948572474,48.75,72879.06,0.0,-0.99929,0.0,0.13588]
[1779948578033,48.75,72880.4,0.0,-0.99928,0.0,0.1361]
[1779948578226,48.75,72880.4,0.0,-0.99928,0.0,0.1361]
[1779948578584,48.75,72881.05,0.0,-0.99928,0.0,0.1362]
[1779948578722,48.75,72881.05,0.0,-0.99928,0.0,0.1362]
[1779948579120,48.75,72880.45,0.0,-0.99928,0.0,0.13611]
[1779948582141,48.75,72878.18,0.0,-0.99929,0.0,0.13574]
[1779948583967,48.75,72878.38,0.0,-0.99929,0.0,0.13577]
[1779948584219,48.75,72878.38,0.0,-0.99929,0.0,0.13577]
[1779948587975,48.75,72878.46,0.0,-0.99929,0.0,0.13578]
[1779948588162,48.75,72878.46,0.0,-0.99929,0.0,0.13578]
[1779948588222,48.75,72878.46,0.0,-0.99929,0.0,0.13578]
[1779948588322,48.75,72880.04,0.0,-0.99928,0.0,0.13604]
[1779948594225,48.75,72878.31,0.0,-0.99929,0.0,0.13576]
[1779948597246,48.75,72872.7,0.0,-0.99929,0.0,0.13484]
[1779948598514,48.75,72871.46,0.0,-0.99929,0.0,0.13464]
[1779948598724,48.75,72871.46,0.0,-0.99929,0.0,0.13464]
[1779948599008,48.75,72871.46,0.0,-0.99929,0.0,0.13464]
[1779948599220,48.75,72871.46,0.0,-0.99929,0.0,0.13464]
[1779948599260,48.75,72868.49,0.0,-0.9993,0.0,0.13416]
[1779948601276,48.75,72871.02,0.0,-0.99929,0.0,0.13457]
[1779948602985,48.75,72872.19,0.0,-0.99929,0.0,0.13476]
[1779948603224,48.75,72872.19,0.0,-0.99929,0.0,0.13476]
[1779948609333,48.75,72871.23,0.0,-0.99929,0.0,0.1346]
[1779948610213,48.75,72871.23,0.0,-0.99929,0.0,0.1346]
[1779948610223,48.75,72871.23,0.0,-0.99929,0.0,0.1346]
[1779948610632,48.75,72871.48,0.0,-0.99929,0.0,0.13464]
[1779948610726,48.75,72871.48,0.0,-0.99929,0.0,0.13464]
[1779948611347,48.75,72871.4,0.0,-0.99929,0.0,0.13463]
[1779948613361,48.75,72873.83,0.0,-0.99929,0.0,0.13503]
[1779948615882,48.75,72874.02,0.0,-0.99929,0.0,0.13506]
[1779948615973,48.75,72874.02,0.0,-0.99929,0.0,0.13506]
[1779948621239,48.75,72871.88,0.0,-0.99929,0.0,0.13471]
[1779948621418,48.75,72866.8,0.0,-0.9993,0.0,0.13389]
[1779948622187,48.75,72866.8,0.0,-0.9993,0.0,0.13389]
[1779948622222,48.75,72866.8,0.0,-0.9993,0.0,0.13389]
[1779948622701,48.75,72864.96,0.0,-0.9993,0.0,0.13359]
[1779948622731,48.75,72864.96,0.0,-0.9993,0.0,0.13359]
[1779948623432,48.75,72864.68,0.0,-0.9993,0.0,0.13355]
[1779948625447,48.75,72868.31,0.0,-0.9993,0.0,0.13413]
[1779948627937,48.75,72869.43,0.0,-0.99929,0.0,0.13431]
[1779948627974,48.75,72869.43,0.0,-0.99929,0.0,0.13431]
[1779948633503,48.75,72868.7,0.0,-0.9993,0.0,0.13394]
[1779948634703,48.75,72868.68,0.0,-0.9993,0.0,0.13394]
[1779948634723,48.75,72868.68,0.0,-0.9993,0.0,0.13394]
[1779948634909,48.75,72868.68,0.0,-0.9993,0.0,0.13394]
[1779948634972,48.75,72868.68,0.0,-0.9993,0.0,0.13394]
[1779948635516,48.75,72869.8,0.0,-0.9993,0.0,0.13412]
[1779948639883,48.75,72869.15,0.0,-0.9993,0.0,0.13401]
[1779948639971,48.75,72869.15,0.0,-0.9993,0.0,0.13401]
[1779948640028,48.75,72875.91,0.0,-0.99929,0.0,0.13511]
[1779948640551,48.75,72878.16,0.0,-0.99929,0.0,0.13548]
[1779948643861,48.75,72879.7,0.0,-0.99929,0.0,0.13573]
[1779948643978,48.75,72879.7,0.0,-0.99929,0.0,0.13573]
[1779948644582,48.75,72882.31,0.0,-0.99928,0.0,0.13615]
[1779948645939,48.75,72882.31,0.0,-0.99928,0.0,0.13615]
[1779948645970,48.75,72882.31,0.0,-0.99928,0.0,0.13615]
[1779948646040,48.75,72885.17,0.0,-0.99928,0.0,0.13662]
[1779948648608,48.75,72888.12,0.0,-0.99928,0.0,0.13711]
[1779948650500,48.75,72888.12,0.0,-0.99928,0.0,0.13711]
[1779948650726,48.75,72889.85,0.0,-0.99928,0.0,0.13739]
[1779948650825,48.75,72892.12,0.0,-0.99927,0.0,0.13777]
[1779948652638,48.75,72877.4,0.0,-0.99929,0.0,0.13535]
[1779948653644,48.75,72875.22,0.0,-0.99929,0.0,0.135]
[1779948654707,48.75,72875.22,0.0,-0.99929,0.0,0.135]
[1779948654725,48.75,72875.22,0.0,-0.99929,0.0,0.135]
[1779948655085,48.75,72875.22,0.0,-0.99929,0.0,0.135]
[1779948655222,48.75,72875.22,0.0,-0.99929,0.0,0.135]
[1779948655280,48.75,72870.25,0.0,-0.99929,0.0,0.13419]
[1779948660693,48.75,72873.35,0.0,-0.99929,0.0,0.13469]
[1779948662311,48.75,72873.35,0.0,-0.99929,0.0,0.13469]
[1779948662472,48.75,72873.35,0.0,-0.99929,0.0,0.13469]
[1779948662530,48.75,72876.08,0.0,-0.99929,0.0,0.13514]
[1779948662605,48.75,72876.08,0.0,-0.99929,0.0,0.13514]
[1779948662724,48.75,72876.08,0.0,-0.99929,0.0,0.13514]
[1779948662782,48.75,72879.33,0.0,-0.99929,0.0,0.13567]
[1779948663715,48.75,72876.65,0.0,-0.99929,0.0,0.13523]
[1779948667666,48.75,72878.65,0.0,-0.99929,0.0,0.13556]
[1779948667721,48.75,72878.65,0.0,-0.99929,0.0,0.13556]
[1779948672739,48.75,72878.69,0.0,-0.99929,0.0,0.13556]
[1779948673988,48.75,72878.62,0.0,-0.99929,0.0,0.13555]
[1779948674221,48.75,72878.62,0.0,-0.99929,0.0,0.13555]
[1779948674323,48.75,72878.62,0.0,-0.99929,0.0,0.13555]
[1779948674887,48.75,72878.62,0.0,-0.99929,0.0,0.13555]
[1779948674970,48.75,72878.62,0.0,-0.99929,0.0,0.13555]
[1779948680835,48.75,72877.45,0.0,-0.99929,0.0,0.13536]
[1779948683888,48.75,72877.29,0.0,-0.99929,0.0,0.13533]
[1779948683976,48.75,72877.29,0.0,-0.99929,0.0,0.13533]
[1779948684136,48.75,72877.29,0.0,-0.99929,0.0,0.13533]
[1779948684222,48.75,72877.29,0.0,-0.99929,0.0,0.13533]
[1779948684279,48.75,72876.45,0.0,-0.99929,0.0,0.1352]
[1779948689898,48.75,72874.43,0.0,-0.99929,0.0,0.13487]
[1779948690905,48.75,72871.46,0.0,-0.99929,0.0,0.13439]
[1779948691610,48.75,72871.46,0.0,-0.99929,0.0,0.13439]
[1779948691724,48.75,72871.46,0.0,-0.99929,0.0,0.13439]
[1779948697336,48.75,72869.14,0.0,-0.9993,0.0,0.13376]
[1779948697473,48.75,72869.14,0.0,-0.9993,0.0,0.13376]
[1779948697572,48.75,72870.88,0.0,-0.9993,0.0,0.13404]
[1779948699967,48.75,72874.53,0.0,-0.99929,0.0,0.13463]
[1779948700688,48.75,72874.53,0.0,-0.99929,0.0,0.13463]
[1779948700728,48.75,72874.53,0.0,-0.99929,0.0,0.13463]
[1779948703412,48.75,72875.29,0.0,-0.99929,0.0,0.13475]
[1779948703474,48.75,72875.29,0.0,-0.99929,0.0,0.13475]
[1779948703513,48.75,72875.21,0.0,-0.99929,0.0,0.13474]
[1779948704492,48.75,72875.21,0.0,-0.99929,0.0,0.13474]
[1779948704547,48.75,72879.46,0.0,-0.99929,0.0,0.13543]
[1779948704726,48.75,72879.46,0.0,-0.99929,0.0,0.13543]
[1779948705008,48.75,72883.13,0.0,-0.99928,0.0,0.13603]
[1779948706351,48.75,72883.13,0.0,-0.99928,0.0,0.13603]
[1779948706475,48.75,72883.13,0.0,-0.99928,0.0,0.13603]
[1779948706538,48.75,72890.05,0.0,-0.99928,0.0,0.13717]
[1779948709911,48.75,72889.85,0.0,-0.99928,0.0,0.13714]
[1779948709975,48.75,72889.85,0.0,-0.99928,0.0,0.13714]
[1779948711046,48.75,72885.39,0.0,-0.99928,0.0,0.1364]
[1779948712053,48.75,72881.72,0.0,-0.99929,0.0,0.1358]
[1779948712637,48.75,72881.72,0.0,-0.99929,0.0,0.1358]
[1779948712725,48.75,72881.72,0.0,-0.99929,0.0,0.1358]
[1779948713060,48.75,72879.83,0.0,-0.99929,0.0,0.13549]
[1779948714255,48.75,72879.83,0.0,-0.99929,0.0,0.13549]
[1779948714471,48.75,72879.83,0.0,-0.99929,0.0,0.13549]
[1779948714571,48.75,72877.13,0.0,-0.99929,0.0,0.13505]
[1779948715075,48.75,72874.76,0.0,-0.99929,0.0,0.13467]
[1779948718346,48.75,72874.08,0.0,-0.99929,0.0,0.13456]
[1779948718471,48.75,72874.08,0.0,-0.99929,0.0,0.13456]
[1779948718555,48.75,72873.74,0.0,-0.99929,0.0,0.1345]
[1779948721865,48.75,72873.04,0.0,-0.99929,0.0,0.13439]
[1779948721971,48.75,72873.04,0.0,-0.99929,0.0,0.13439]
[1779948724675,48.75,72871.73,0.0,-0.99929,0.0,0.13418]
[1779948724721,48.75,72871.73,0.0,-0.99929,0.0,0.13418]
[1779948725511,48.75,72871.73,0.0,-0.99929,0.0,0.13418]
[1779948725600,48.75,72874.75,0.0,-0.99929,0.0,0.13467]
[1779948725722,48.75,72874.75,0.0,-0.99929,0.0,0.13467]
[1779948727159,48.75,72879.5,0.0,-0.99929,0.0,0.13544]
[1779948727721,48.75,72879.5,0.0,-0.99929,0.0,0.13544]
[1779948727971,48.75,72879.5,0.0,-0.99929,0.0,0.13544]
[1779948728166,48.75,72882.92,0.0,-0.99928,0.0,0.136]
[1779948729229,48.75,72882.92,0.0,-0.99928,0.0,0.136]
[1779948729476,48.75,72882.92,0.0,-0.99928,0.0,0.136]
[1779948731755,48.75,72882.75,0.0,-0.99928,0.0,0.13597]
[1779948731973,48.75,72882.75,0.0,-0.99928,0.0,0.13597]
[1779948732241,48.75,72883.14,0.0,-0.99928,0.0,0.13603]
[1779948734277,48.75,72883.51,0.0,-0.99928,0.0,0.13609]
[1779948734477,48.75,72883.51,0.0,-0.99928,0.0,0.13609]
[1779948737441,48.75,72883.82,0.0,-0.99928,0.0,0.13614]
[1779948737471,48.75,72883.82,0.0,-0.99928,0.0,0.13614]
[1779948737922,48.75,72884.09,0.0,-0.99928,0.0,0.13619]
[1779948737972,48.75,72884.09,0.0,-0.99928,0.0,0.13619]
[1779948738283,48.75,72884.84,0.0,-0.99928,0.0,0.13631]
[1779948739253,48.75,72884.84,0.0,-0.99928,0.0,0.13631]
[1779948739470,48.75,72884.84,0.0,-0.99928,0.0,0.13631]
[1779948739571,48.75,72887.04,0.0,-0.99928,0.0,0.13667]
[1779948740483,48.75,72889.23,0.0,-0.99928,0.0,0.13703]
[1779948742345,48.75,72889.96,0.0,-0.99928,0.0,0.13715]
[1779948742469,48.75,72889.96,0.0,-0.99928,0.0,0.13715]
[1779948742658,48.75,72889.41,0.0,-0.99928,0.0,0.13706]
[1779948742724,48.75,72889.41,0.0,-0.99928,0.0,0.13706]
[1779948743317,48.75,72890.86,0.0,-0.99928,0.0,0.1373]
[1779948748352,48.75,72891.63,0.0,-0.99928,0.0,0.13743]
[1779948753388,48.75,72889.71,0.0,-0.99928,0.0,0.13685]
[1779948755572,48.75,72889.62,0.0,-0.99928,0.0,0.13684]
[1779948755722,48.75,72889.62,0.0,-0.99928,0.0,0.13684]
[1779948756409,48.75,72889.61,0.0,-0.99928,0.0,0.13684]
[1779948761444,48.75,72889.4,0.0,-0.99928,0.0,0.1368]
[1779948766479,48.75,72887.81,0.0,-0.99928,0.0,0.13654]
[1779948768838,48.75,72886.36,0.0,-0.99928,0.0,0.1363]
[1779948768970,48.75,72886.36,0.0,-0.99928,0.0,0.1363]
[1779948773528,48.75,72888.91,0.0,-0.99928,0.0,0.13672]
[1779948778563,48.75,72873.18,0.0,-0.99929,0.0,0.13416]
[1779948779570,48.75,72871.2,0.0,-0.9993,0.0,0.13384]
[1779948780034,48.75,72871.2,0.0,-0.9993,0.0,0.13384]
[1779948780222,48.75,72871.2,0.0,-0.9993,0.0,0.13384]
[1779948780577,48.75,72871.32,0.0,-0.9993,0.0,0.13386]
[1779948785612,48.75,72873.73,0.0,-0.99929,0.0,0.13425]
[1779948786310,48.75,72873.73,0.0,-0.99929,0.0,0.13425]
[1779948786619,48.75,72870.95,0.0,-0.9993,0.0,0.1338]
[1779948791654,48.75,72868.44,0.0,-0.9993,0.0,0.13339]
[1779948793368,48.75,72868.78,0.0,-0.9993,0.0,0.13345]
[1779948793472,48.75,72868.78,0.0,-0.9993,0.0,0.13345]
[1779948793668,48.75,72871.24,0.0,-0.9993,0.0,0.13384]
[1779948796689,48.75,72861.05,0.0,-0.99931,0.0,0.13221]
[1779948797696,48.75,72858.97,0.0,-0.99931,0.0,0.13188]
[1779948798703,48.75,72853.87,0.0,-0.99931,0.0,0.13107]
[1779948803738,48.75,72853.55,0.0,-0.99931,0.0,0.13101]
[1779948808773,48.75,72851.68,0.0,-0.99931,0.0,0.13072]
[1779948813808,48.75,72851.63,0.0,-0.99932,0.0,0.13046]
[1779948818843,48.75,72852.29,0.0,-0.99931,0.0,0.13057]
[1779948823879,48.75,72852.15,0.0,-0.99931,0.0,0.13054]
[1779948827907,48.75,72841.9,0.0,-0.99932,0.0,0.12894]
[1779948828916,48.75,72840.57,0.0,-0.99933,0.0,0.12873]
[1779948833956,48.75,72841.27,0.0,-0.99932,0.0,0.12884]
[1779948835635,48.75,72841.27,0.0,-0.99932,0.0,0.12884]
[1779948835722,48.75,72841.27,0.0,-0.99932,0.0,0.12884]
[1779948836980,48.75,72843.21,0.0,-0.99932,0.0,0.12914]
[1779948840001,48.75,72846.96,0.0,-0.99932,0.0,0.12973]
[1779948840822,48.75,72846.96,0.0,-0.99932,0.0,0.12973]
[1779948840970,48.75,72846.96,0.0,-0.99932,0.0,0.12973]
[1779948841008,48.75,72847.49,0.0,-0.99932,0.0,0.12981]
[1779948846043,48.75,72848.3,0.0,-0.99932,0.0,0.12994]
[1779948849064,48.75,72850.44,0.0,-0.99932,0.0,0.13027]
[1779948852288,48.75,72850.34,0.0,-0.99932,0.0,0.13026]
[1779948852473,48.75,72850.34,0.0,-0.99932,0.0,0.13026]
[1779948852574,48.75,72850.32,0.0,-0.99932,0.0,0.13026]
[1779948858127,48.75,72848.65,0.0,-0.99932,0.0,0.12999]
[1779948860724,48.75,72849.34,0.0,-0.99932,0.0,0.1301]
[1779948864632,48.75,72850.05,0.0,-0.99932,0.0,0.13021]
[1779948864723,48.75,72850.05,0.0,-0.99932,0.0,0.13021]
[1779948864682,48.75,72850.18,0.0,-0.99932,0.0,0.13023]
[1779948864889,48.75,72850.18,0.0,-0.99932,0.0,0.13023]
[1779948864972,48.75,72850.18,0.0,-0.99932,0.0,0.13023]
[1779948865176,48.75,72849.7,0.0,-0.99932,0.0,0.13016]
[1779948870211,48.75,72850.22,0.0,-0.99932,0.0,0.13024]
[1779948871555,48.75,72850.22,0.0,-0.99932,0.0,0.13024]
[1779948871723,48.75,72850.22,0.0,-0.99932,0.0,0.13024]
[1779948871572,48.75,72849.76,0.0,-0.99932,0.0,0.12992]
[1779948871952,48.75,72849.76,0.0,-0.99932,0.0,0.12992]
[1779948871972,48.75,72849.76,0.0,-0.99932,0.0,0.12992]
[1779948872225,48.75,72850.75,0.0,-0.99932,0.0,0.13008]
[1779948874239,48.75,72848.95,0.0,-0.99932,0.0,0.12979]
[1779948875509,48.75,72848.95,0.0,-0.99932,0.0,0.12979]
[1779948875722,48.75,72848.95,0.0,-0.99932,0.0,0.12979]
[1779948877310,48.75,72848.35,0.0,-0.99932,0.0,0.1297]
[1779948877471,48.75,72848.35,0.0,-0.99932,0.0,0.1297]
[1779948877572,48.75,72848.45,0.0,-0.99932,0.0,0.12971]
[1779948882168,48.75,72848.98,0.0,-0.99932,0.0,0.1298]
[1779948882224,48.75,72848.98,0.0,-0.99932,0.0,0.1298]
[1779948887564,48.75,72849.51,0.0,-0.99932,0.0,0.12988]
[1779948887723,48.75,72849.51,0.0,-0.99932,0.0,0.12988]
[1779948887665,48.75,72849.47,0.0,-0.99932,0.0,0.12987]
[1779948888382,48.75,72849.47,0.0,-0.99932,0.0,0.12987]
[1779948888479,48.75,72849.47,0.0,-0.99932,0.0,0.12987]
[1779948888560,48.75,72848.91,0.0,-0.99932,0.0,0.12979]
[1779948889344,48.75,72855.26,0.0,-0.99931,0.0,0.13079]
[1779948890351,48.75,72860.46,0.0,-0.99931,0.0,0.13161]
[1779948891358,48.75,72868.52,0.0,-0.9993,0.0,0.1329]
[1779948892169,48.75,72868.52,0.0,-0.9993,0.0,0.1329]
[1779948892220,48.75,72868.52,0.0,-0.9993,0.0,0.1329]
[1779948892365,48.75,72870.89,0.0,-0.9993,0.0,0.13328]
[1779948893372,48.75,72878.47,0.0,-0.99929,0.0,0.13451]
[1779948894379,48.75,72880.47,0.0,-0.99929,0.0,0.13483]
[1779948894931,48.75,72880.47,0.0,-0.99929,0.0,0.13483]
[1779948894969,48.75,72880.47,0.0,-0.99929,0.0,0.13483]
[1779948895778,48.75,72880.47,0.0,-0.99929,0.0,0.13483]
[1779948895386,48.75,72881.99,0.0,-0.99929,0.0,0.13508]
[1779948895970,48.75,72881.99,0.0,-0.99929,0.0,0.13508]
[1779948901428,48.75,72882.16,0.0,-0.99929,0.0,0.1351]
[1779948903444,48.75,72880.37,0.0,-0.99929,0.0,0.13481]
[1779948907356,48.75,72880.51,0.0,-0.99929,0.0,0.13484]
[1779948907471,48.75,72880.51,0.0,-0.99929,0.0,0.13484]
[1779948910909,48.75,72881.5,0.0,-0.99929,0.0,0.135]
[1779948910970,48.75,72881.5,0.0,-0.99929,0.0,0.135]
[1779948911501,48.75,72881.42,0.0,-0.99929,0.0,0.13498]
[1779948915227,48.75,72880.99,0.0,-0.99929,0.0,0.13491]
[1779948915470,48.75,72880.99,0.0,-0.99929,0.0,0.13491]
[1779948920564,48.75,72879.98,0.0,-0.99929,0.0,0.13475]
[1779948922021,48.75,72880.16,0.0,-0.99929,0.0,0.13478]
[1779948922222,48.75,72880.16,0.0,-0.99929,0.0,0.13478]
[1779948922578,48.75,72880.09,0.0,-0.99929,0.0,0.13477]
[1779948923138,48.75,72880.09,0.0,-0.99929,0.0,0.13477]
[1779948923226,48.75,72880.09,0.0,-0.99929,0.0,0.13477]
[1779948928621,48.75,72880.36,0.0,-0.99929,0.0,0.13481]
[1779948930612,48.75,72880.4,0.0,-0.99929,0.0,0.13482]
[1779948930724,48.75,72880.4,0.0,-0.99929,0.0,0.13482]
[1779948930800,48.75,72880.4,0.0,-0.99929,0.0,0.13482]
[1779948931783,48.75,72880.4,0.0,-0.99929,0.0,0.13482]
[1779948931644,48.75,72877.92,0.0,-0.99929,0.0,0.13416]
[1779948931969,48.75,72877.92,0.0,-0.99929,0.0,0.13416]
[1779948932651,48.75,72876.05,0.0,-0.9993,0.0,0.13386]
[1779948937110,48.75,72876.16,0.0,-0.9993,0.0,0.13388]
[1779948937219,48.75,72876.16,0.0,-0.9993,0.0,0.13388]
[1779948937784,48.75,72876.16,0.0,-0.9993,0.0,0.13388]
[1779948937821,48.75,72876.97,0.0,-0.9993,0.0,0.13401]
[1779948937970,48.75,72876.97,0.0,-0.9993,0.0,0.13401]
[1779948941699,48.75,72877.96,0.0,-0.99929,0.0,0.13417]
[1779948941722,48.75,72877.96,0.0,-0.99929,0.0,0.13417]
[1779948945212,48.75,72877.11,0.0,-0.9993,0.0,0.13403]
[1779948945219,48.75,72877.11,0.0,-0.9993,0.0,0.13403]
[1779948945718,48.75,72877.11,0.0,-0.9993,0.0,0.13403]
[1779948945744,48.75,72877.05,0.0,-0.9993,0.0,0.13402]
[1779948945974,48.75,72877.05,0.0,-0.9993,0.0,0.13402]
[1779948952793,48.75,72876.51,0.0,-0.9993,0.0,0.13393]
[1779948956443,48.75,72877.18,0.0,-0.9993,0.0,0.13404]
[1779948961856,48.75,72874.49,0.0,-0.9993,0.0,0.13361]
[1779948961912,48.75,72874.49,0.0,-0.9993,0.0,0.13361]
[1779948961969,48.75,72874.49,0.0,-0.9993,0.0,0.13361]
[1779948962862,48.75,72872.92,0.0,-0.9993,0.0,0.13335]
[1779948963080,48.75,72872.92,0.0,-0.9993,0.0,0.13335]
[1779948963220,48.75,72872.92,0.0,-0.9993,0.0,0.13335]
[1779948968905,48.75,72873.43,0.0,-0.9993,0.0,0.13344]
[1779948971548,48.75,72873.2,0.0,-0.9993,0.0,0.1334]
[1779948971722,48.75,72873.2,0.0,-0.9993,0.0,0.1334]
[1779948976961,48.75,72873.05,0.0,-0.9993,0.0,0.13338]
[1779948978554,48.75,72873.05,0.0,-0.9993,0.0,0.13338]
[1779948978721,48.75,72873.05,0.0,-0.9993,0.0,0.13338]
[1779948978807,48.75,72873.05,0.0,-0.9993,0.0,0.13338]
[1779948979851,48.75,72873.05,0.0,-0.9993,0.0,0.13338]
[1779948979971,48.75,72874.14,0.0,-0.9993,0.0,0.13355]
[1779948980989,48.75,72875.35,0.0,-0.9993,0.0,0.13375]
[1779948983246,48.75,72875.44,0.0,-0.9993,0.0,0.13376]
[1779948983470,48.75,72875.44,0.0,-0.9993,0.0,0.13376]
[1779948983829,48.75,72875.19,0.0,-0.9993,0.0,0.13372]
[1779948984479,48.75,72875.19,0.0,-0.9993,0.0,0.13372]
[1779948984733,48.75,72875.19,0.0,-0.9993,0.0,0.13372]
[1779948984784,48.75,72877.2,0.0,-0.9993,0.0,0.13405]
[1779948985019,48.75,72875.71,0.0,-0.9993,0.0,0.1338]
[1779948990054,48.75,72875.67,0.0,-0.9993,0.0,0.1338]
[1779948997245,48.75,72875.5,0.0,-0.9993,0.0,0.13352]
[1779948997271,48.75,72875.5,0.0,-0.9993,0.0,0.13352]
[1779948997372,48.75,72878.36,0.0,-0.9993,0.0,0.13398]
[1779948998831,48.75,72878.36,0.0,-0.9993,0.0,0.13398]
[1779948998109,48.75,72883.92,0.0,-0.99929,0.0,0.13488]
[1779948998969,48.75,72883.92,0.0,-0.99929,0.0,0.13488]
[1779949000124,48.75,72887.57,0.0,-0.99929,0.0,0.13547]
[1779949005049,48.75,72886.63,0.0,-0.99929,0.0,0.13532]
[1779949005221,48.75,72886.63,0.0,-0.99929,0.0,0.13532]
[1779949008311,48.75,72887.67,0.0,-0.99929,0.0,0.13549]
[1779949008722,48.75,72887.67,0.0,-0.99929,0.0,0.13549]
[1779949008825,48.75,72887.67,0.0,-0.99929,0.0,0.13549]
[1779949008738,48.75,72886.95,0.0,-0.99929,0.0,0.13537]
[1779949008969,48.75,72886.95,0.0,-0.99929,0.0,0.13537]
[1779949009187,48.75,72881.92,0.0,-0.99929,0.0,0.13456]
[1779949011201,48.75,72879.52,0.0,-0.99929,0.0,0.13417]
[1779949014184,48.75,72879.52,0.0,-0.99929,0.0,0.13417]
[1779949014220,48.75,72879.52,0.0,-0.99929,0.0,0.13417]
[1779949015169,48.75,72878.75,0.0,-0.99929,0.0,0.13404]
[1779949015219,48.75,72878.75,0.0,-0.99929,0.0,0.13404]
[1779949015229,48.75,72878.43,0.0,-0.9993,0.0,0.13399]
[1779949016236,48.75,72882.02,0.0,-0.99929,0.0,0.13457]
[1779949019689,48.75,72883.8,0.0,-0.99929,0.0,0.13486]
[1779949019722,48.75,72883.8,0.0,-0.99929,0.0,0.13486]
[1779949019773,48.75,72887.18,0.0,-0.99929,0.0,0.13541]
[1779949023067,48.75,72889.31,0.0,-0.99929,0.0,0.13576]
[1779949023219,48.75,72889.31,0.0,-0.99929,0.0,0.13576]
[1779949023819,48.75,72889.31,0.0,-0.99929,0.0,0.13576]
[1779949023920,48.75,72888.28,0.0,-0.99929,0.0,0.13559]
[1779949023970,48.75,72888.28,0.0,-0.99929,0.0,0.13559]
[1779949027532,48.75,72888.6,0.0,-0.99929,0.0,0.13564]
[1779949027735,48.75,72888.6,0.0,-0.99929,0.0,0.13564]
[1779949027894,48.75,72888.6,0.0,-0.99929,0.0,0.13564]
[1779949027742,48.75,72889.1,0.0,-0.99929,0.0,0.13572]
[1779949027970,48.75,72889.1,0.0,-0.99929,0.0,0.13572]
[1779949033396,48.75,72888.76,0.0,-0.99929,0.0,0.13567]
[1779949035160,48.75,72889.39,0.0,-0.99929,0.0,0.13577]
[1779949035219,48.75,72889.39,0.0,-0.99929,0.0,0.13577]
[1779949035832,48.75,72889.39,0.0,-0.99929,0.0,0.13577]
[1779949035933,48.75,72891.91,0.0,-0.99928,0.0,0.13619]
[1779949035970,48.75,72891.91,0.0,-0.99928,0.0,0.13619]
[1779949040445,48.75,72888.38,0.0,-0.99929,0.0,0.13561]
[1779949041248,48.75,72888.38,0.0,-0.99929,0.0,0.13561]
[1779949041471,48.75,72888.38,0.0,-0.99929,0.0,0.13561]
[1779949045480,48.75,72884.11,0.0,-0.99929,0.0,0.13491]
[1779949046487,48.75,72870.05,0.0,-0.9993,0.0,0.13264]
[1779949047494,48.75,72856.6,0.0,-0.99931,0.0,0.1305]
[1779949048501,48.75,72857.14,0.0,-0.99931,0.0,0.13059]
[1779949049438,48.75,72857.14,0.0,-0.99931,0.0,0.13059]
[1779949049469,48.75,72857.14,0.0,-0.99931,0.0,0.13059]
[1779949050223,48.75,72857.06,0.0,-0.99931,0.0,0.13057]
[1779949050468,48.75,72857.06,0.0,-0.99931,0.0,0.13057]
[1779949050515,48.75,72857.33,0.0,-0.99931,0.0,0.13062]
[1779949055550,48.75,72858.45,0.0,-0.99931,0.0,0.13055]
[1779949057172,48.75,72858.9,0.0,-0.99931,0.0,0.13062]
[1779949057219,48.75,72858.9,0.0,-0.99931,0.0,0.13062]
[1779949060589,48.75,72858.65,0.0,-0.99931,0.0,0.13058]
[1779949060669,48.75,72858.65,0.0,-0.99931,0.0,0.13058]
[1779949060720,48.75,72858.65,0.0,-0.99931,0.0,0.13058]
[1779949060771,48.75,72859.34,0.0,-0.99931,0.0,0.13069]
[1779949064333,48.75,72859.67,0.0,-0.99931,0.0,0.13074]
[1779949064470,48.75,72859.67,0.0,-0.99931,0.0,0.13074]
[1779949064695,48.75,72859.67,0.0,-0.99931,0.0,0.13074]
[1779949064722,48.75,72859.67,0.0,-0.99931,0.0,0.13074]
[1779949064824,48.75,72860.53,0.0,-0.99931,0.0,0.13087]
[1779949070654,48.75,72860.18,0.0,-0.99931,0.0,0.13082]
[1779949075690,48.75,72863.86,0.0,-0.99931,0.0,0.1314]
[1779949076914,48.75,72863.86,0.0,-0.99931,0.0,0.1314]
[1779949076969,48.75,72863.86,0.0,-0.99931,0.0,0.1314]
[1779949078711,48.75,72878.06,0.0,-0.9993,0.0,0.13368]
[1779949079660,48.75,72878.06,0.0,-0.9993,0.0,0.13368]
[1779949079721,48.75,72878.06,0.0,-0.9993,0.0,0.13368]
[1779949079761,48.75,72880.09,0.0,-0.9993,0.0,0.134]
[1779949080363,48.75,72880.09,0.0,-0.9993,0.0,0.134]
[1779949080469,48.75,72880.09,0.0,-0.9993,0.0,0.134]
[1779949080725,48.75,72881.22,0.0,-0.99929,0.0,0.13419]
[1779949085945,48.75,72881.18,0.0,-0.99929,0.0,0.13418]
[1779949091802,48.75,72886.09,0.0,-0.99929,0.0,0.13498]
[1779949094286,48.75,72885.42,0.0,-0.99929,0.0,0.13487]
[1779949094470,48.75,72885.42,0.0,-0.99929,0.0,0.13487]
[1779949095388,48.75,72885.04,0.0,-0.99929,0.0,0.13481]
[1779949095469,48.75,72885.04,0.0,-0.99929,0.0,0.13481]
[1779949095829,48.75,72887.01,0.0,-0.99929,0.0,0.13513]
[1779949100864,48.75,72888.14,0.0,-0.99929,0.0,0.13531]
[1779949101086,48.75,72888.14,0.0,-0.99929,0.0,0.13531]
[1779949101219,48.75,72888.14,0.0,-0.99929,0.0,0.13531]
[1779949101872,48.75,72892.24,0.0,-0.99928,0.0,0.13598]
[1779949106588,48.75,72893.98,0.0,-0.99928,0.0,0.13627]
[1779949106722,48.75,72893.98,0.0,-0.99928,0.0,0.13627]
[1779949106907,48.75,72890.11,0.0,-0.99929,0.0,0.13563]
[1779949107475,48.75,72890.11,0.0,-0.99929,0.0,0.13563]
[1779949107719,48.75,72890.11,0.0,-0.99929,0.0,0.13563]
[1779949108003,48.75,72887.88,0.0,-0.99929,0.0,0.13527]
[1779949109928,48.75,72890.81,0.0,-0.99929,0.0,0.13575]
[1779949110441,48.75,72890.81,0.0,-0.99929,0.0,0.13575]
[1779949110468,48.75,72890.81,0.0,-0.99929,0.0,0.13575]
[1779949115970,48.75,72890.64,0.0,-0.99929,0.0,0.13546]
[1779949116978,48.75,72895.52,0.0,-0.99928,0.0,0.13626]
[1779949117985,48.75,72899.61,0.0,-0.99928,0.0,0.13694]
[1779949119989,48.75,72898.41,0.0,-0.99928,0.0,0.13674]
[1779949120223,48.75,72897.99,0.0,-0.99928,0.0,0.13667]
[1779949121347,48.75,72898.21,0.0,-0.99928,0.0,0.1367]
[1779949121468,48.75,72898.21,0.0,-0.99928,0.0,0.1367]
[1779949122013,48.75,72898.34,0.0,-0.99928,0.0,0.13673]
[1779949127048,48.75,72898.13,0.0,-0.99928,0.0,0.13669]
[1779949129333,48.75,72896.77,0.0,-0.99928,0.0,0.13647]
[1779949129469,48.75,72896.77,0.0,-0.99928,0.0,0.13647]
[1779949130292,48.75,72896.74,0.0,-0.99928,0.0,0.13646]
[1779949130470,48.75,72896.74,0.0,-0.99928,0.0,0.13646]
[1779949130541,48.75,72896.74,0.0,-0.99928,0.0,0.13646]
[1779949134099,48.75,72901.47,0.0,-0.99928,0.0,0.13724]
[1779949135787,48.75,72901.47,0.0,-0.99928,0.0,0.13724]
[1779949135968,48.75,72901.47,0.0,-0.99928,0.0,0.13724]
[1779949139757,48.75,72903.71,0.0,-0.99927,0.0,0.13761]
[1779949139968,48.75,72903.71,0.0,-0.99927,0.0,0.13761]
[1779949139984,48.75,72905.39,0.0,-0.99927,0.0,0.13789]
[1779949143138,48.75,72905.83,0.0,-0.99927,0.0,0.13796]
[1779949143221,48.75,72905.83,0.0,-0.99927,0.0,0.13796]
[1779949148378,48.75,72908.16,0.0,-0.99927,0.0,0.13835]
[1779949148468,48.75,72908.16,0.0,-0.99927,0.0,0.13835]
[1779949150280,48.75,72908.55,0.0,-0.99927,0.0,0.13842]
[1779949150468,48.75,72908.55,0.0,-0.99927,0.0,0.13842]
[1779949150569,48.75,72908.16,0.0,-0.99927,0.0,0.13835]
[1779949152839,48.75,72908.65,0.0,-0.99927,0.0,0.13843]
[1779949152968,48.75,72908.65,0.0,-0.99927,0.0,0.13843]
[1779949158452,48.75,72909.85,0.0,-0.99927,0.0,0.13863]
[1779949158468,48.75,72909.85,0.0,-0.99927,0.0,0.13863]
[1779949158786,48.75,72909.85,0.0,-0.99927,0.0,0.13863]
[1779949158969,48.75,72909.85,0.0,-0.99927,0.0,0.13863]
[1779949159056,48.75,72909.7,0.0,-0.99927,0.0,0.13861]
[1779949164407,48.75,72909.43,0.0,-0.99927,0.0,0.13856]
[1779949164469,48.75,72909.43,0.0,-0.99927,0.0,0.13856]
[1779949167488,48.75,72908.77,0.0,-0.99927,0.0,0.13845]
[1779949167719,48.75,72908.77,0.0,-0.99927,0.0,0.13845]
[1779949167783,48.75,72909.05,0.0,-0.99927,0.0,0.1385]
[1779949168439,48.75,72909.05,0.0,-0.99927,0.0,0.1385]
[1779949168468,48.75,72909.05,0.0,-0.99927,0.0,0.1385]
[1779949175494,48.75,72908.79,0.0,-0.99927,0.0,0.1382]
[1779949175720,48.75,72908.79,0.0,-0.99927,0.0,0.1382]
[1779949175747,48.75,72894.48,0.0,-0.99928,0.0,0.13583]
[1779949176828,48.75,72894.48,0.0,-0.99928,0.0,0.13583]
[1779949176968,48.75,72894.48,0.0,-0.99928,0.0,0.13583]
[1779949177045,48.75,72895.44,0.0,-0.99928,0.0,0.13599]
[1779949181631,48.75,72894.31,0.0,-0.99928,0.0,0.13581]
[1779949181718,48.75,72894.31,0.0,-0.99928,0.0,0.13581]
[1779949184450,48.75,72885.45,0.0,-0.99929,0.0,0.13436]
[1779949185153,48.75,72885.45,0.0,-0.99929,0.0,0.13436]
[1779949185217,48.75,72885.45,0.0,-0.99929,0.0,0.13436]
[1779949185457,48.75,72887.45,0.0,-0.99929,0.0,0.13469]
[1779949186464,48.75,72890.43,0.0,-0.99929,0.0,0.13517]
[1779949187326,48.75,72890.43,0.0,-0.99929,0.0,0.13517]
[1779949187469,48.75,72890.43,0.0,-0.99929,0.0,0.13517]
[1779949187729,48.75,72890.43,0.0,-0.99929,0.0,0.13517]
[1779949187968,48.75,72890.43,0.0,-0.99929,0.0,0.13517]
[1779949188012,48.75,72888.84,0.0,-0.99929,0.0,0.13491]
[1779949189484,48.75,72885.92,0.0,-0.99929,0.0,0.13444]
[1779949192508,48.75,72876.51,0.0,-0.9993,0.0,0.13292]
[1779949193514,48.75,72876.77,0.0,-0.9993,0.0,0.13296]
[1779949194339,48.75,72876.77,0.0,-0.9993,0.0,0.13296]
[1779949194467,48.75,72876.77,0.0,-0.9993,0.0,0.13296]
[1779949194522,48.75,72879.66,0.0,-0.9993,0.0,0.13343]
[1779949201571,48.75,72880.79,0.0,-0.9993,0.0,0.13361]
[1779949202578,48.75,72884.69,0.0,-0.99929,0.0,0.13424]
[1779949204045,48.75,72884.69,0.0,-0.99929,0.0,0.13424]
[1779949204073,48.75,72886.53,0.0,-0.99929,0.0,0.13454]
[1779949204218,48.75,72886.53,0.0,-0.99929,0.0,0.13454]
[1779949205599,48.75,72899.76,0.0,-0.99928,0.0,0.1367]
[1779949206606,48.75,72904.07,0.0,-0.99928,0.0,0.13741]
[1779949207620,48.75,72904.07,0.0,-0.99928,0.0,0.13741]
[1779949207719,48.75,72904.07,0.0,-0.99928,0.0,0.13741]
[1779949207781,48.75,72904.69,0.0,-0.99927,0.0,0.13752]
[1779949209615,48.75,72904.7,0.0,-0.99927,0.0,0.13752]
[1779949212719,48.75,72902.65,0.0,-0.99928,0.0,0.13718]
[1779949212936,48.75,72902.65,0.0,-0.99928,0.0,0.13718]
[1779949212969,48.75,72902.65,0.0,-0.99928,0.0,0.13718]
[1779949213035,48.75,72902.37,0.0,-0.99928,0.0,0.13713]
[1779949218702,48.75,72900.45,0.0,-0.99928,0.0,0.13682]
[1779949220311,48.75,72900.05,0.0,-0.99928,0.0,0.13675]
[1779949220471,48.75,72900.05,0.0,-0.99928,0.0,0.13675]
[1779949225751,48.75,72896.35,0.0,-0.99928,0.0,0.13614]
[1779949226489,48.75,72896.35,0.0,-0.99928,0.0,0.13614]
[1779949226659,48.75,72896.35,0.0,-0.99928,0.0,0.13614]
[1779949226723,48.75,72896.35,0.0,-0.99928,0.0,0.13614]
[1779949226823,48.75,72896.35,0.0,-0.99928,0.0,0.13614]
[1779949226972,48.75,72896.35,0.0,-0.99928,0.0,0.13614]
[1779949227065,48.75,72896.45,0.0,-0.99928,0.0,0.13616]
[1779949227765,48.75,72901.91,0.0,-0.99928,0.0,0.13706]
[1779949229779,48.75,72904.15,0.0,-0.99928,0.0,0.13743]
[1779949234814,48.75,72903.91,0.0,-0.99928,0.0,0.13713]
[1779949238231,48.75,72903.96,0.0,-0.99928,0.0,0.13714]
[1779949238468,48.75,72903.96,0.0,-0.99928,0.0,0.13714]
[1779949238551,48.75,72903.96,0.0,-0.99928,0.0,0.13714]
[1779949238719,48.75,72903.96,0.0,-0.99928,0.0,0.13714]
[1779949238820,48.75,72903.96,0.0,-0.99928,0.0,0.13714]
[1779949243999,48.75,72904.55,0.0,-0.99928,0.0,0.13723]
[1779949244069,48.75,72905.8,0.0,-0.99928,0.0,0.13744]
[1779949244218,48.75,72905.8,0.0,-0.99928,0.0,0.13744]
[1779949244299,48.75,72905.8,0.0,-0.99928,0.0,0.13744]
[1779949244469,48.75,72905.8,0.0,-0.99928,0.0,0.13744]
[1779949245892,48.75,72897.59,0.0,-0.99928,0.0,0.13609]
[1779949246873,48.75,72897.59,0.0,-0.99928,0.0,0.13609]
[1779949246970,48.75,72897.59,0.0,-0.99928,0.0,0.13609]
[1779949247020,48.75,72897.59,0.0,-0.99928,0.0,0.13609]
[1779949247120,48.75,72895.35,0.0,-0.99929,0.0,0.13572]
[1779949247219,48.75,72895.35,0.0,-0.99929,0.0,0.13572]
[1779949252941,48.75,72897.7,0.0,-0.99928,0.0,0.1361]
[1779949253399,48.75,72897.7,0.0,-0.99928,0.0,0.1361]
[1779949253468,48.75,72897.7,0.0,-0.99928,0.0,0.1361]
[1779949253946,48.75,72897.7,0.0,-0.99928,0.0,0.1361]
[1779949253970,48.75,72897.7,0.0,-0.99928,0.0,0.1361]
[1779949254047,48.75,72897.76,0.0,-0.99928,0.0,0.13611]
[1779949259990,48.75,72897.41,0.0,-0.99928,0.0,0.13606]
[1779949262279,48.75,72896.66,0.0,-0.99928,0.0,0.13593]
[1779949262468,48.75,72896.66,0.0,-0.99928,0.0,0.13593]
[1779949262586,48.75,72896.66,0.0,-0.99928,0.0,0.13593]
[1779949262722,48.75,72896.66,0.0,-0.99928,0.0,0.13593]
[1779949263012,48.75,72896.16,0.0,-0.99928,0.0,0.13585]
[1779949266758,48.75,72897.15,0.0,-0.99928,0.0,0.13601]
[1779949266931,48.75,72897.15,0.0,-0.99928,0.0,0.13601]
[1779949266969,48.75,72897.15,0.0,-0.99928,0.0,0.13601]
[1779949267040,48.75,72897.58,0.0,-0.99928,0.0,0.13609]
[1779949270510,48.75,72897.36,0.0,-0.99928,0.0,0.13605]
[1779949270720,48.75,72897.36,0.0,-0.99928,0.0,0.13605]
[1779949270753,48.75,72897.36,0.0,-0.99928,0.0,0.13605]
[1779949270968,48.75,72897.36,0.0,-0.99928,0.0,0.13605]
[1779949271068,48.75,72895.85,0.0,-0.99928,0.0,0.1358]
[1779949276104,48.75,72895.7,0.0,-0.99928,0.0,0.13578]
[1779949276763,48.75,72895.7,0.0,-0.99928,0.0,0.13578]
[1779949276964,48.75,72895.7,0.0,-0.99928,0.0,0.13578]
[1779949276969,48.75,72895.7,0.0,-0.99928,0.0,0.13578]
[1779949277111,48.75,72894.52,0.0,-0.99929,0.0,0.13558]
[1779949277222,48.75,72894.52,0.0,-0.99929,0.0,0.13558]
[1779949283153,48.75,72894.39,0.0,-0.99929,0.0,0.13556]
[1779949283413,48.75,72894.39,0.0,-0.99929,0.0,0.13556]
[1779949286174,48.75,72889.31,0.0,-0.99929,0.0,0.13473]
[1779949287021,48.75,72889.31,0.0,-0.99929,0.0,0.13473]
[1779949287181,48.75,72887.96,0.0,-0.99929,0.0,0.13452]
[1779949287230,48.75,72887.96,0.0,-0.99929,0.0,0.13452]
[1779949287424,48.75,72887.96,0.0,-0.99929,0.0,0.13452]
[1779949287468,48.75,72887.96,0.0,-0.99929,0.0,0.13452]
[1779949292179,48.75,72886.42,0.0,-0.99929,0.0,0.13401]
[1779949292217,48.75,72886.42,0.0,-0.99929,0.0,0.13401]
[1779949292370,48.75,72886.42,0.0,-0.99929,0.0,0.13401]
[1779949292469,48.75,72886.42,0.0,-0.99929,0.0,0.13401]
[1779949292569,48.75,72888.78,0.0,-0.99929,0.0,0.13439]
[1779949298259,48.75,72888.33,0.0,-0.99929,0.0,0.13432]
[1779949303293,48.75,72890.17,0.0,-0.99929,0.0,0.13462]
[1779949304825,48.75,72890.17,0.0,-0.99929,0.0,0.13462]
[1779949304968,48.75,72890.17,0.0,-0.99929,0.0,0.13462]
[1779949305069,48.75,72892.04,0.0,-0.99929,0.0,0.13492]
[1779949305688,48.75,72892.04,0.0,-0.99929,0.0,0.13492]
[1779949305720,48.75,72892.04,0.0,-0.99929,0.0,0.13492]
[1779949307321,48.75,72889.61,0.0,-0.99929,0.0,0.13453]
[1779949308509,48.75,72889.61,0.0,-0.99929,0.0,0.13453]
[1779949308720,48.75,72889.61,0.0,-0.99929,0.0,0.13453]
[1779949308807,48.75,72889.54,0.0,-0.99929,0.0,0.13452]
[1779949312007,48.75,72888.78,0.0,-0.99929,0.0,0.13439]
[1779949312219,48.75,72888.78,0.0,-0.99929,0.0,0.13439]
[1779949314370,48.75,72885.68,0.0,-0.9993,0.0,0.13389]
[1779949318069,48.75,72885.89,0.0,-0.9993,0.0,0.13393]
[1779949318217,48.75,72885.89,0.0,-0.9993,0.0,0.13393]
[1779949318161,48.75,72886.12,0.0,-0.99929,0.0,0.13396]
[1779949318352,48.75,72886.12,0.0,-0.99929,0.0,0.13396]
[1779949318470,48.75,72886.12,0.0,-0.99929,0.0,0.13396]
[1779949318557,48.75,72886.68,0.0,-0.99929,0.0,0.13405]
[1779949320411,48.75,72891.37,0.0,-0.99929,0.0,0.13481]
[1779949321621,48.75,72891.37,0.0,-0.99929,0.0,0.13481]
[1779949321719,48.75,72891.37,0.0,-0.99929,0.0,0.13481]
[1779949322141,48.75,72891.37,0.0,-0.99929,0.0,0.13481]
[1779949322218,48.75,72891.37,0.0,-0.99929,0.0,0.13481]
[1779949322242,48.75,72892.76,0.0,-0.99929,0.0,0.13504]
[1779949323433,48.75,72895.67,0.0,-0.99929,0.0,0.13552]
[1779949324440,48.75,72901.37,0.0,-0.99928,0.0,0.13645]
[1779949325535,48.75,72901.37,0.0,-0.99928,0.0,0.13645]
[1779949326011,48.75,72901.37,0.0,-0.99928,0.0,0.13645]
[1779949326112,48.75,72895.99,0.0,-0.99929,0.0,0.13557]
[1779949327873,48.75,72895.11,0.0,-0.99929,0.0,0.13542]
[1779949327942,48.75,72895.03,0.0,-0.99929,0.0,0.13541]
[1779949332993,48.75,72894.72,0.0,-0.99929,0.0,0.13536]
[1779949333220,48.75,72894.72,0.0,-0.99929,0.0,0.13536]
[1779949333880,48.75,72894.65,0.0,-0.99929,0.0,0.13535]
[1779949333967,48.75,72894.65,0.0,-0.99929,0.0,0.13535]
[1779949333982,48.75,72895.81,0.0,-0.99929,0.0,0.13554]
[1779949339544,48.75,72894.45,0.0,-0.99929,0.0,0.13532]
[1779949344590,48.75,72891.58,0.0,-0.99929,0.0,0.13485]
[1779949345594,48.75,72885.11,0.0,-0.9993,0.0,0.1338]
[1779949346601,48.75,72883.93,0.0,-0.9993,0.0,0.13361]
[1779949347840,48.75,72883.93,0.0,-0.9993,0.0,0.13361]
[1779949347969,48.75,72883.93,0.0,-0.9993,0.0,0.13361]
[1779949348062,48.75,72885.51,0.0,-0.9993,0.0,0.13386]
[1779949348728,48.75,72885.51,0.0,-0.9993,0.0,0.13386]
[1779949348968,48.75,72885.51,0.0,-0.9993,0.0,0.13386]
[1779949351968,48.75,72884.46,0.0,-0.9993,0.0,0.13369]
[1779949352070,48.75,72884.84,0.0,-0.9993,0.0,0.1335]
[1779949352909,48.75,72884.84,0.0,-0.9993,0.0,0.1335]
[1779949352968,48.75,72884.84,0.0,-0.9993,0.0,0.1335]
[1779949356871,48.75,72884.97,0.0,-0.9993,0.0,0.13352]
[1779949356970,48.75,72884.97,0.0,-0.9993,0.0,0.13352]
[1779949357219,48.75,72884.97,0.0,-0.9993,0.0,0.13352]
[1779949356973,48.75,72884.32,0.0,-0.9993,0.0,0.13342]
[1779949357678,48.75,72880.48,0.0,-0.9993,0.0,0.1328]
[1779949361950,48.75,72879.26,0.0,-0.9993,0.0,0.1326]
[1779949361968,48.75,72879.26,0.0,-0.9993,0.0,0.1326]
[1779949364965,48.75,72879.18,0.0,-0.9993,0.0,0.13259]
[1779949365218,48.75,72879.18,0.0,-0.9993,0.0,0.13259]
[1779949365091,48.75,72880.42,0.0,-0.9993,0.0,0.13279]
[1779949366016,48.75,72880.42,0.0,-0.9993,0.0,0.13279]
[1779949366218,48.75,72880.42,0.0,-0.9993,0.0,0.13279]
[1779949366068,48.75,72886.88,0.0,-0.9993,0.0,0.13383]
[1779949370640,48.75,72886.84,0.0,-0.9993,0.0,0.13382]
[1779949370718,48.75,72886.84,0.0,-0.9993,0.0,0.13382]
[1779949371286,48.75,72886.84,0.0,-0.9993,0.0,0.13382]
[1779949370769,48.75,72887.08,0.0,-0.9993,0.0,0.13386]
[1779949371467,48.75,72887.08,0.0,-0.9993,0.0,0.13386]
[1779949376811,48.75,72887.01,0.0,-0.9993,0.0,0.13385]
[1779949379931,48.75,72887.08,0.0,-0.9993,0.0,0.13386]
[1779949379967,48.75,72887.08,0.0,-0.9993,0.0,0.13386]
[1779949380070,48.75,72884.18,0.0,-0.9993,0.0,0.1334]
[1779949380662,48.75,72884.18,0.0,-0.9993,0.0,0.1334]
[1779949380720,48.75,72884.18,0.0,-0.9993,0.0,0.1334]
[1779949380839,48.75,72880.7,0.0,-0.9993,0.0,0.13284]
[1779949381847,48.75,72865.75,0.0,-0.99931,0.0,0.13045]
[1779949382853,48.75,72859.82,0.0,-0.99932,0.0,0.12952]
[1779949383860,48.75,72858.94,0.0,-0.99932,0.0,0.12938]
[1779949384965,48.75,72858.94,0.0,-0.99932,0.0,0.12938]
[1779949385218,48.75,72858.94,0.0,-0.99932,0.0,0.12938]
[1779949385072,48.75,72859.12,0.0,-0.99932,0.0,0.12941]
[1779949385874,48.75,72858.63,0.0,-0.99932,0.0,0.12933]
[1779949386643,48.75,72858.63,0.0,-0.99932,0.0,0.12933]
[1779949386718,48.75,72858.63,0.0,-0.99932,0.0,0.12933]
[1779949391916,48.75,72855.57,0.0,-0.99932,0.0,0.12886]
[1779949393816,48.75,72856.11,0.0,-0.99932,0.0,0.12894]
[1779949393930,48.75,72851.71,0.0,-0.99933,0.0,0.12825]
[1779949394937,48.75,72849.8,0.0,-0.99933,0.0,0.12796]
[1779949396951,48.75,72847.19,0.0,-0.99933,0.0,0.12755]
[1779949397958,48.75,72840.83,0.0,-0.99934,0.0,0.12657]
[1779949398965,48.75,72843.61,0.0,-0.99933,0.0,0.127]
[1779949399982,48.75,72843.61,0.0,-0.99933,0.0,0.127]
[1779949400217,48.75,72843.61,0.0,-0.99933,0.0,0.127]
[1779949400237,48.75,72843.58,0.0,-0.99933,0.0,0.12699]
[1779949400798,48.75,72843.58,0.0,-0.99933,0.0,0.12699]
[1779949400968,48.75,72843.58,0.0,-0.99933,0.0,0.12699]
[1779949400981,48.75,72841.31,0.0,-0.99934,0.0,0.12664]
[1779949404001,48.75,72839.69,0.0,-0.99934,0.0,0.1264]
[1779949405010,48.75,72828.93,0.0,-0.99935,0.0,0.12475]
[1779949406016,48.75,72824.89,0.0,-0.99935,0.0,0.12414]
[1779949407023,48.75,72824.67,0.0,-0.99935,0.0,0.12411]
[1779949409037,48.75,72820.53,0.0,-0.99935,0.0,0.12348]
[1779949410044,48.75,72814.97,0.0,-0.99936,0.0,0.12265]
[1779949411403,48.75,72814.05,0.0,-0.99936,0.0,0.12228]
[1779949411475,48.75,72814.05,0.0,-0.99936,0.0,0.12228]
[1779949412062,48.75,72808.62,0.0,-0.99936,0.0,0.12147]
[1779949413069,48.75,72803.59,0.0,-0.99937,0.0,0.12072]
[1779949415238,48.75,72803.46,0.0,-0.99937,0.0,0.12071]
[1779949415467,48.75,72803.33,0.0,-0.99937,0.0,0.12069]
[1779949418105,48.75,72810.38,0.0,-0.99936,0.0,0.12173]
[1779949419112,48.75,72807.7,0.0,-0.99937,0.0,0.12133]
[1779949419700,48.75,72807.7,0.0,-0.99937,0.0,0.12133]
[1779949419719,48.75,72807.7,0.0,-0.99937,0.0,0.12133]
[1779949420118,48.75,72807.4,0.0,-0.99937,0.0,0.12129]
[1779949421127,48.75,72804.41,0.0,-0.99937,0.0,0.12085]
[1779949422133,48.75,72801.36,0.0,-0.99937,0.0,0.1204]
[1779949422603,48.75,72801.36,0.0,-0.99937,0.0,0.1204]
[1779949422718,48.75,72801.36,0.0,-0.99937,0.0,0.1204]
[1779949422938,48.75,72801.36,0.0,-0.99937,0.0,0.1204]
[1779949422967,48.75,72801.36,0.0,-0.99937,0.0,0.1204]
[1779949423140,48.75,72798.23,0.0,-0.99937,0.0,0.11994]
[1779949426992,48.75,72797.26,0.0,-0.99937,0.0,0.11979]
[1779949427223,48.75,72797.26,0.0,-0.99937,0.0,0.11979]
[1779949427658,48.75,72796.08,0.0,-0.99938,0.0,0.11962]
[1779949427718,48.75,72796.08,0.0,-0.99938,0.0,0.11962]
[1779949428175,48.75,72795.59,0.0,-0.99938,0.0,0.11955]
[1779949431196,48.75,72794.07,0.0,-0.99938,0.0,0.11933]
[1779949431663,48.75,72794.07,0.0,-0.99938,0.0,0.11933]
[1779949431722,48.75,72794.07,0.0,-0.99938,0.0,0.11933]
[1779949434216,48.75,72791.19,0.0,-0.99938,0.0,0.11891]
[1779949436946,48.75,72791.18,0.0,-0.99938,0.0,0.11891]
[1779949436967,48.75,72791.18,0.0,-0.99938,0.0,0.11891]
[1779949438543,48.75,72791.59,0.0,-0.99938,0.0,0.11897]
[1779949438719,48.75,72791.59,0.0,-0.99938,0.0,0.11897]
[1779949439252,48.75,72792.17,0.0,-0.99938,0.0,0.11905]
[1779949440698,48.75,72791.99,0.0,-0.99938,0.0,0.11903]
[1779949440717,48.75,72791.99,0.0,-0.99938,0.0,0.11903]
[1779949442274,48.75,72798.15,0.0,-0.99937,0.0,0.11993]
[1779949443280,48.75,72798.93,0.0,-0.99937,0.0,0.12004]
[1779949445684,48.75,72799.89,0.0,-0.99937,0.0,0.12018]
[1779949445717,48.75,72799.89,0.0,-0.99937,0.0,0.12018]
[1779949446349,48.75,72799.89,0.0,-0.99937,0.0,0.12018]
[1779949446301,48.75,72800.7,0.0,-0.99937,0.0,0.1203]
[1779949446467,48.75,72800.7,0.0,-0.99937,0.0,0.1203]
[1779949452343,48.75,72803.15,0.0,-0.99937,0.0,0.12066]
[1779949452564,48.75,72803.15,0.0,-0.99937,0.0,0.12066]
[1779949452716,48.75,72803.15,0.0,-0.99937,0.0,0.12066]
[1779949453325,48.75,72803.15,0.0,-0.99937,0.0,0.12066]
[1779949453350,48.75,72802.91,0.0,-0.99937,0.0,0.12062]
[1779949453469,48.75,72802.91,0.0,-0.99937,0.0,0.12062]
[1779949454356,48.75,72815.93,0.0,-0.99936,0.0,0.12256]
[1779949455364,48.75,72818.4,0.0,-0.99936,0.0,0.12293]
[1779949455544,48.75,72818.4,0.0,-0.99936,0.0,0.12293]
[1779949455721,48.75,72818.4,0.0,-0.99936,0.0,0.12293]
[1779949458851,48.75,72818.62,0.0,-0.99936,0.0,0.12296]
[1779949458966,48.75,72818.62,0.0,-0.99936,0.0,0.12296]
[1779949459068,48.75,72820.45,0.0,-0.99935,0.0,0.12323]
[1779949460150,48.75,72820.45,0.0,-0.99935,0.0,0.12323]
[1779949460220,48.75,72820.45,0.0,-0.99935,0.0,0.12323]
[1779949460251,48.75,72818.92,0.0,-0.99936,0.0,0.123]
[1779949461574,48.75,72818.54,0.0,-0.99936,0.0,0.12295]
[1779949461723,48.75,72818.54,0.0,-0.99936,0.0,0.12295]
[1779949461824,48.75,72819.08,0.0,-0.99936,0.0,0.12303]
[1779949465434,48.75,72817.6,0.0,-0.99936,0.0,0.12281]
[1779949467448,48.75,72815.41,0.0,-0.99936,0.0,0.12248]
[1779949469388,48.75,72815.41,0.0,-0.99936,0.0,0.12248]
[1779949469391,48.75,72817.09,0.0,-0.99936,0.0,0.12273]
[1779949469467,48.75,72817.09,0.0,-0.99936,0.0,0.12273]
[1779949469495,48.75,72819.56,0.0,-0.99936,0.0,0.1231]
[1779949471894,48.75,72820.5,0.0,-0.99935,0.0,0.12324]
[1779949471967,48.75,72820.5,0.0,-0.99935,0.0,0.12324]
[1779949471995,48.75,72822.69,0.0,-0.99935,0.0,0.12333]
[1779949472483,48.75,72824.4,0.0,-0.99935,0.0,0.12359]
[1779949475504,48.75,72823.21,0.0,-0.99935,0.0,0.12341]
[1779949477891,48.75,72823.17,0.0,-0.99935,0.0,0.1234]
[1779949477967,48.75,72823.17,0.0,-0.99935,0.0,0.1234]
[1779949483560,48.75,72823.49,0.0,-0.99935,0.0,0.12345]
[1779949487488,48.75,72823.1,0.0,-0.99935,0.0,0.12339]
[1779949487717,48.75,72823.1,0.0,-0.99935,0.0,0.12339]
[1779949487972,48.75,72823.1,0.0,-0.99935,0.0,0.12339]
[1779949487995,48.75,72823.33,0.0,-0.99935,0.0,0.12343]
[1779949489396,48.75,72824.65,0.0,-0.99935,0.0,0.12363]
[1779949490961,48.75,72824.65,0.0,-0.99935,0.0,0.12363]
[1779949490966,48.75,72824.65,0.0,-0.99935,0.0,0.12363]
[1779949491622,48.75,72830.5,0.0,-0.99935,0.0,0.12451]
[1779949500129,48.75,72830.34,0.0,-0.99935,0.0,0.12449]
[1779949500218,48.75,72830.34,0.0,-0.99935,0.0,0.12449]
[1779949500296,48.75,72830.34,0.0,-0.99935,0.0,0.12449]
[1779949500964,48.75,72830.34,0.0,-0.99935,0.0,0.12449]
[1779949501100,48.75,72830.34,0.0,-0.99935,0.0,0.12449]
[1779949501176,48.75,72824.47,0.0,-0.99935,0.0,0.1236]
[1779949502328,48.75,72824.47,0.0,-0.99935,0.0,0.1236]
[1779949502411,48.75,72814.08,0.0,-0.99936,0.0,0.12204]
[1779949502467,48.75,72814.08,0.0,-0.99936,0.0,0.12204]
[1779949502699,48.75,72812.12,0.0,-0.99936,0.0,0.12175]
[1779949508986,48.75,72812.01,0.0,-0.99936,0.0,0.12174]
[1779949509219,48.75,72812.01,0.0,-0.99936,0.0,0.12174]
[1779949513966,48.75,72812.97,0.0,-0.99936,0.0,0.12188]
[1779949514067,48.75,72812.25,0.0,-0.99936,0.0,0.12177]
[1779949519742,48.75,72812.42,0.0,-0.99936,0.0,0.1218]
[1779949519968,48.75,72812.42,0.0,-0.99936,0.0,0.1218]
[1779949522016,48.75,72814.53,0.0,-0.99936,0.0,0.12211]
[1779949522219,48.75,72814.53,0.0,-0.99936,0.0,0.12211]
[1779949522319,48.75,72809.79,0.0,-0.99937,0.0,0.12141]
[1779949522921,48.75,72809.79,0.0,-0.99937,0.0,0.12141]
[1779949522968,48.75,72809.79,0.0,-0.99937,0.0,0.12141]
[1779949523022,48.75,72809.24,0.0,-0.99937,0.0,0.12133]
[1779949529889,48.75,72809.24,0.0,-0.99937,0.0,0.12133]
[1779949530764,48.75,72809.24,0.0,-0.99937,0.0,0.12133]
[1779949530968,48.75,72809.24,0.0,-0.99937,0.0,0.12133]
[1779949536504,48.75,72810.06,0.0,-0.99937,0.0,0.12121]
[1779949536730,48.75,72810.06,0.0,-0.99937,0.0,0.12121]
[1779949536915,48.75,72810.06,0.0,-0.99937,0.0,0.12121]
[1779949536970,48.75,72810.06,0.0,-0.99937,0.0,0.12121]
[1779949537069,48.75,72810.9,0.0,-0.99937,0.0,0.12134]
[1779949540237,48.75,72810.83,0.0,-0.99937,0.0,0.12133]
[1779949540319,48.75,72813.46,0.0,-0.99936,0.0,0.12172]
[1779949540468,48.75,72813.46,0.0,-0.99936,0.0,0.12172]
[1779949544765,48.75,72812.42,0.0,-0.99936,0.0,0.12156]
[1779949544966,48.75,72812.42,0.0,-0.99936,0.0,0.12156]
[1779949544995,48.75,72811.7,0.0,-0.99936,0.0,0.12146]
[1779949550030,48.75,72811.03,0.0,-0.99937,0.0,0.12136]
[1779949551163,48.75,72811.03,0.0,-0.99937,0.0,0.12136]
[1779949551218,48.75,72811.03,0.0,-0.99937,0.0,0.12136]
[1779949556017,48.75,72809.84,0.0,-0.99937,0.0,0.12118]
[1779949556218,48.75,72809.84,0.0,-0.99937,0.0,0.12118]
[1779949556251,48.75,72798.61,0.0,-0.99938,0.0,0.11953]
[1779949557342,48.75,72798.61,0.0,-0.99938,0.0,0.11953]
[1779949557473,48.75,72798.61,0.0,-0.99938,0.0,0.11953]
[1779949557444,48.75,72798.57,0.0,-0.99938,0.0,0.11952]
[1779949563122,48.75,72798.12,0.0,-0.99938,0.0,0.11946]
[1779949565993,48.75,72798.41,0.0,-0.99938,0.0,0.1195]
[1779949566218,48.75,72798.41,0.0,-0.99938,0.0,0.1195]
[1779949569929,48.75,72797.73,0.0,-0.99938,0.0,0.1194]
[1779949570403,48.75,72797.73,0.0,-0.99938,0.0,0.1194]
[1779949570467,48.75,72797.73,0.0,-0.99938,0.0,0.1194]
[1779949570452,48.75,72797.3,0.0,-0.99938,0.0,0.11934]
[1779949571532,48.75,72797.27,0.0,-0.99938,0.0,0.11933]
[1779949571717,48.75,72797.27,0.0,-0.99938,0.0,0.11933]
[1779949577226,48.75,72797.24,0.0,-0.99938,0.0,0.11933]
[1779949577688,48.75,72797.24,0.0,-0.99938,0.0,0.11933]
[1779949577718,48.75,72797.24,0.0,-0.99938,0.0,0.11933]
[1779949577851,48.75,72797.24,0.0,-0.99938,0.0,0.11933]
[1779949577966,48.75,72797.24,0.0,-0.99938,0.0,0.11933]
[1779949578233,48.75,72804.31,0.0,-0.99937,0.0,0.12036]
[1779949579461,48.75,72803.78,0.0,-0.99937,0.0,0.12029]
[1779949581208,48.75,72803.28,0.0,-0.99937,0.0,0.12021]
[1779949581218,48.75,72803.28,0.0,-0.99937,0.0,0.12021]
[1779949581254,48.75,72798.54,0.0,-0.99938,0.0,0.11952]
[1779949586302,48.75,72796.06,0.0,-0.99938,0.0,0.11916]
[1779949586568,48.75,72796.06,0.0,-0.99938,0.0,0.11916]
[1779949586718,48.75,72796.06,0.0,-0.99938,0.0,0.11916]
[1779949587309,48.75,72791.87,0.0,-0.99938,0.0,0.11855]
[1779949587729,48.75,72791.87,0.0,-0.99938,0.0,0.11855]
[1779949587968,48.75,72791.87,0.0,-0.99938,0.0,0.11855]
[1779949588316,48.75,72791.02,0.0,-0.99938,0.0,0.11842]
[1779949593352,48.75,72789.95,0.0,-0.99938,0.0,0.11804]
[1779949594772,48.75,72788.94,0.0,-0.99938,0.0,0.11789]
[1779949594967,48.75,72788.94,0.0,-0.99938,0.0,0.11789]
[1779949597095,48.75,72789.99,0.0,-0.99938,0.0,0.11804]
[1779949597219,48.75,72789.99,0.0,-0.99938,0.0,0.11804]
[1779949597380,48.75,72793.01,0.0,-0.99938,0.0,0.11848]
[1779949597812,48.75,72793.01,0.0,-0.99938,0.0,0.11848]
[1779949597966,48.75,72793.01,0.0,-0.99938,0.0,0.11848]
[1779949601764,48.75,72792.45,0.0,-0.99938,0.0,0.1184]
[1779949601967,48.75,72792.45,0.0,-0.99938,0.0,0.1184]
[1779949602415,48.75,72791.27,0.0,-0.99938,0.0,0.11823]
[1779949606443,48.75,72795.08,0.0,-0.99938,0.0,0.11878]
[1779949607968,48.75,72795.58,0.0,-0.99938,0.0,0.11886]
[1779949608512,48.75,72795.58,0.0,-0.99938,0.0,0.11886]
[1779949608717,48.75,72794.9,0.0,-0.99938,0.0,0.11876]
[1779949609464,48.75,72792.87,0.0,-0.99938,0.0,0.11846]
[1779949615506,48.75,72791.59,0.0,-0.99938,0.0,0.11828]
[1779949615870,48.75,72791.59,0.0,-0.99938,0.0,0.11828]
[1779949615966,48.75,72791.59,0.0,-0.99938,0.0,0.11828]
[1779949622039,48.75,72789.94,0.0,-0.99938,0.0,0.11804]
[1779949622083,48.75,72776.66,0.0,-0.99939,0.0,0.11613]
[1779949622568,48.75,72793.49,0.0,-0.99938,0.0,0.11855]
[1779949624514,48.75,72793.49,0.0,-0.99938,0.0,0.11855]
[1779949624536,48.75,72795.27,0.0,-0.99938,0.0,0.11881]
[1779949625619,48.75,72795.34,0.0,-0.99938,0.0,0.11882]
[1779949627622,48.75,72795.66,0.0,-0.99938,0.0,0.11887]
[1779949627716,48.75,72795.66,0.0,-0.99938,0.0,0.11887]
[1779949631081,48.75,72795.95,0.0,-0.99938,0.0,0.11891]
[1779949631225,48.75,72795.95,0.0,-0.99938,0.0,0.11891]
[1779949631636,48.75,72796.68,0.0,-0.99938,0.0,0.11902]
[1779949631719,48.75,72796.68,0.0,-0.99938,0.0,0.11902]
[1779949631733,48.75,72793.54,0.0,-0.99938,0.0,0.11856]
[1779949634649,48.75,72789.45,0.0,-0.99938,0.0,0.11797]
[1779949636663,48.75,72787.09,0.0,-0.99939,0.0,0.11763]
[1779949638166,48.75,72787.09,0.0,-0.99939,0.0,0.11763]
[1779949638218,48.75,72787.09,0.0,-0.99939,0.0,0.11763]
[1779949642705,48.75,72784.23,0.0,-0.99939,0.0,0.11721]
[1779949644053,48.75,72784.23,0.0,-0.99939,0.0,0.11721]
[1779949644059,48.75,72784.23,0.0,-0.99939,0.0,0.11721]
[1779949644218,48.75,72784.23,0.0,-0.99939,0.0,0.11721]
[1779949644245,48.75,72783.94,0.0,-0.99939,0.0,0.11717]
[1779949649754,48.75,72776.0,0.0,-0.99939,0.0,0.11604]
[1779949650761,48.75,72765.49,0.0,-0.9994,0.0,0.11455]
[1779949651767,48.75,72759.99,0.0,-0.99941,0.0,0.11356]
[1779949653782,48.75,72758.11,0.0,-0.99941,0.0,0.11329]
[1779949654789,48.75,72760.72,0.0,-0.99941,0.0,0.11366]
[1779949655796,48.75,72768.32,0.0,-0.9994,0.0,0.11473]
[1779949656803,48.75,72769.55,0.0,-0.9994,0.0,0.1149]
[1779949658437,48.75,72769.55,0.0,-0.9994,0.0,0.1149]
[1779949658467,48.75,72769.55,0.0,-0.9994,0.0,0.1149]
[1779949658538,48.75,72773.27,0.0,-0.9994,0.0,0.11542]
[1779949659824,48.75,72777.88,0.0,-0.99939,0.0,0.11608]
[1779949661049,48.75,72777.88,0.0,-0.99939,0.0,0.11608]
[1779949661085,48.75,72777.88,0.0,-0.99939,0.0,0.11608]
[1779949661218,48.75,72777.88,0.0,-0.99939,0.0,0.11608]
[1779949661295,48.75,72777.34,0.0,-0.9994,0.0,0.116]
[1779949662845,48.75,72783.05,0.0,-0.99939,0.0,0.11682]
[1779949666386,48.75,72783.09,0.0,-0.99939,0.0,0.11682]
[1779949666411,48.75,72783.09,0.0,-0.99939,0.0,0.11682]
[1779949666469,48.75,72783.09,0.0,-0.99939,0.0,0.11682]
[1779949666512,48.75,72783.72,0.0,-0.99939,0.0,0.11691]
[1779949671597,48.75,72782.35,0.0,-0.99939,0.0,0.11672]
[1779949671683,48.75,72781.43,0.0,-0.99939,0.0,0.11659]
[1779949671721,48.75,72781.43,0.0,-0.99939,0.0,0.11659]
[1779949671909,48.75,72781.44,0.0,-0.99939,0.0,0.11659]
[1779949676944,48.75,72781.73,0.0,-0.99939,0.0,0.11663]
[1779949679965,48.75,72789.32,0.0,-0.99939,0.0,0.11772]
[1779949680972,48.75,72782.86,0.0,-0.99939,0.0,0.11679]
[1779949681659,48.75,72782.86,0.0,-0.99939,0.0,0.11679]
[1779949681714,48.75,72782.86,0.0,-0.99939,0.0,0.11679]
[1779949681718,48.75,72782.86,0.0,-0.99939,0.0,0.11679]
[1779949681966,48.75,72782.86,0.0,-0.99939,0.0,0.11679]
[1779949681979,48.75,72778.76,0.0,-0.99939,0.0,0.1162]
[1779949685937,48.75,72779.55,0.0,-0.99939,0.0,0.11632]
[1779949685968,48.75,72779.55,0.0,-0.99939,0.0,0.11632]
[1779949685982,48.75,72779.55,0.0,-0.99939,0.0,0.11632]
[1779949686216,48.75,72779.55,0.0,-0.99939,0.0,0.11632]
[1779949686317,48.75,72778.56,0.0,-0.99939,0.0,0.11618]
[1779949692049,48.75,72780.35,0.0,-0.99939,0.0,0.11643]
[1779949692668,48.75,72780.35,0.0,-0.99939,0.0,0.11643]
[1779949692720,48.75,72780.35,0.0,-0.99939,0.0,0.11643]
[1779949693056,48.75,72781.35,0.0,-0.99939,0.0,0.11657]
[1779949694063,48.75,72785.68,0.0,-0.99939,0.0,0.11719]
[1779949694762,48.75,72785.68,0.0,-0.99939,0.0,0.11719]
[1779949694765,48.75,72785.68,0.0,-0.99939,0.0,0.11719]
[1779949694968,48.75,72785.68,0.0,-0.99939,0.0,0.11719]
[1779949695070,48.75,72788.3,0.0,-0.99939,0.0,0.11757]
[1779949697084,48.75,72793.0,0.0,-0.99938,0.0,0.11825]
[1779949702119,48.75,72794.24,0.0,-0.99938,0.0,0.11843]
[1779949705160,48.75,72796.34,0.0,-0.99938,0.0,0.11874]
[1779949705382,48.75,72796.34,0.0,-0.99938,0.0,0.11874]
[1779949705424,48.75,72796.34,0.0,-0.99938,0.0,0.11874]
[1779949705471,48.75,72796.34,0.0,-0.99938,0.0,0.11874]
[1779949705525,48.75,72796.64,0.0,-0.99938,0.0,0.11878]
[1779949712189,48.75,72794.94,0.0,-0.99938,0.0,0.1183]
[1779949716578,48.75,72795.3,0.0,-0.99938,0.0,0.11835]
[1779949716595,48.75,72795.3,0.0,-0.99938,0.0,0.11835]
[1779949716596,48.75,72791.43,0.0,-0.99938,0.0,0.11779]
[1779949716718,48.75,72791.43,0.0,-0.99938,0.0,0.11779]
[1779949722263,48.75,72788.59,0.0,-0.99939,0.0,0.11738]
[1779949724597,48.75,72787.91,0.0,-0.99939,0.0,0.11729]
[1779949724719,48.75,72787.89,0.0,-0.99939,0.0,0.11728]
[1779949725283,48.75,72787.83,0.0,-0.99939,0.0,0.11728]
[1779949727298,48.75,72791.57,0.0,-0.99938,0.0,0.11781]
[1779949729038,48.75,72792.03,0.0,-0.99938,0.0,0.11788]
[1779949729219,48.75,72792.03,0.0,-0.99938,0.0,0.11788]
[1779949729312,48.75,72793.0,0.0,-0.99938,0.0,0.11802]
[1779949730456,48.75,72793.0,0.0,-0.99938,0.0,0.11802]
[1779949730459,48.75,72793.0,0.0,-0.99938,0.0,0.11802]
[1779949730470,48.75,72793.0,0.0,-0.99938,0.0,0.11802]
[1779949730555,48.75,72796.95,0.0,-0.99938,0.0,0.11859]
[1779949731326,48.75,72800.16,0.0,-0.99938,0.0,0.11906]
[1779949734827,48.75,72801.09,0.0,-0.99938,0.0,0.1192]
[1779949734968,48.75,72801.09,0.0,-0.99938,0.0,0.1192]
[1779949735356,48.75,72801.8,0.0,-0.99938,0.0,0.1193]
[1779949738850,48.75,72803.73,0.0,-0.99937,0.0,0.11958]
[1779949738968,48.75,72803.73,0.0,-0.99937,0.0,0.11958]
[1779949739384,48.75,72803.22,0.0,-0.99938,0.0,0.11951]
[1779949741403,48.75,72806.08,0.0,-0.99937,0.0,0.11993]
[1779949742408,48.75,72809.3,0.0,-0.99937,0.0,0.1204]
[1779949743988,48.75,72811.19,0.0,-0.99937,0.0,0.12068]
[1779949744026,48.75,72811.19,0.0,-0.99937,0.0,0.12068]
[1779949744217,48.75,72811.19,0.0,-0.99937,0.0,0.12068]
[1779949744429,48.75,72808.68,0.0,-0.99937,0.0,0.12031]
[1779949749465,48.75,72808.09,0.0,-0.99937,0.0,0.12022]
[1779949749850,48.75,72808.09,0.0,-0.99937,0.0,0.12022]
[1779949749901,48.75,72808.09,0.0,-0.99937,0.0,0.12022]
[1779949749967,48.75,72808.09,0.0,-0.99937,0.0,0.12022]
[1779949750472,48.75,72807.09,0.0,-0.99937,0.0,0.12007]
[1779949755507,48.75,72807.65,0.0,-0.99937,0.0,0.12016]
[1779949757768,48.75,72807.61,0.0,-0.99937,0.0,0.12015]
[1779949757824,48.75,72807.61,0.0,-0.99937,0.0,0.12015]
[1779949757967,48.75,72807.61,0.0,-0.99937,0.0,0.12015]
[1779949758528,48.75,72807.81,0.0,-0.99937,0.0,0.12018]
[1779949763565,48.75,72808.29,0.0,-0.99937,0.0,0.12025]
[1779949765579,48.75,72805.28,0.0,-0.99937,0.0,0.11981]
[1779949765902,48.75,72805.28,0.0,-0.99937,0.0,0.11981]
[1779949765949,48.75,72805.28,0.0,-0.99937,0.0,0.11981]
[1779949765967,48.75,72805.28,0.0,-0.99937,0.0,0.11981]
[1779949766586,48.75,72804.0,0.0,-0.99937,0.0,0.11962]
[1779949769366,48.75,72803.89,0.0,-0.99937,0.0,0.1196]
[1779949769429,48.75,72803.89,0.0,-0.99937,0.0,0.1196]
[1779949769468,48.75,72803.89,0.0,-0.99937,0.0,0.1196]
[1779949769607,48.75,72803.84,0.0,-0.99937,0.0,0.1196]
[1779949771622,48.75,72805.13,0.0,-0.99937,0.0,0.11955]
[1779949772744,48.75,72806.73,0.0,-0.99937,0.0,0.11979]
[1779949772790,48.75,72806.73,0.0,-0.99937,0.0,0.11979]
[1779949772968,48.75,72806.73,0.0,-0.99937,0.0,0.11979]
[1779949773637,48.75,72808.03,0.0,-0.99937,0.0,0.11998]
[1779949778673,48.75,72807.55,0.0,-0.99937,0.0,0.11991]
[1779949781911,48.75,72808.73,0.0,-0.99937,0.0,0.12008]
[1779949781960,48.75,72808.73,0.0,-0.99937,0.0,0.12008]
[1779949781967,48.75,72808.73,0.0,-0.99937,0.0,0.12008]
[1779949782701,48.75,72811.03,0.0,-0.99937,0.0,0.12042]
[1779949783708,48.75,72813.28,0.0,-0.99937,0.0,0.12075]
[1779949784479,48.75,72813.28,0.0,-0.99937,0.0,0.12075]
[1779949784487,48.75,72813.28,0.0,-0.99937,0.0,0.12075]
[1779949784724,48.75,72813.28,0.0,-0.99937,0.0,0.12075]
[1779949784716,48.75,72813.15,0.0,-0.99937,0.0,0.12073]
[1779949789906,48.75,72813.08,0.0,-0.99937,0.0,0.12072]
[1779949789946,48.75,72813.08,0.0,-0.99937,0.0,0.12072]
[1779949789967,48.75,72813.08,0.0,-0.99937,0.0,0.12072]
[1779949790007,48.75,72813.19,0.0,-0.99937,0.0,0.12074]
[1779949793329,48.75,72813.2,0.0,-0.99937,0.0,0.12074]
[1779949793335,48.75,72813.2,0.0,-0.99937,0.0,0.12074]
[1779949793471,48.75,72813.2,0.0,-0.99937,0.0,0.12074]
[1779949793474,48.75,72813.62,0.0,-0.99937,0.0,0.1208]
[1779949796543,48.75,72813.96,0.0,-0.99937,0.0,0.12085]
[1779949796718,48.75,72813.96,0.0,-0.99937,0.0,0.12085]
[1779949796558,48.75,72815.23,0.0,-0.99937,0.0,0.12104]
[1779949798808,48.75,72814.54,0.0,-0.99937,0.0,0.12094]
[1779949798967,48.75,72814.54,0.0,-0.99937,0.0,0.12094]
[1779949799820,48.75,72812.05,0.0,-0.99937,0.0,0.12057]
[1779949803055,48.75,72812.02,0.0,-0.99937,0.0,0.12057]
[1779949803216,48.75,72812.02,0.0,-0.99937,0.0,0.12057]
[1779949803240,48.75,72812.02,0.0,-0.99937,0.0,0.12057]
[1779949803467,48.75,72812.02,0.0,-0.99937,0.0,0.12057]
[1779949803568,48.75,72811.98,0.0,-0.99937,0.0,0.12056]
[1779949803848,48.75,72809.51,0.0,-0.99937,0.0,0.1202]
[1779949809027,48.75,72809.6,0.0,-0.99937,0.0,0.12021]
[1779949809172,48.75,72809.6,0.0,-0.99937,0.0,0.12021]
[1779949809216,48.75,72809.6,0.0,-0.99937,0.0,0.12021]
[1779949809312,48.75,72811.27,0.0,-0.99937,0.0,0.12045]
[1779949814363,48.75,72812.68,0.0,-0.99937,0.0,0.12066]
[1779949814466,48.75,72812.68,0.0,-0.99937,0.0,0.12066]
[1779949814687,48.75,72812.68,0.0,-0.99937,0.0,0.12066]
[1779949814719,48.75,72812.68,0.0,-0.99937,0.0,0.12066]
[1779949814717,48.75,72822.78,0.0,-0.99936,0.0,0.12216]
[1779949814927,48.75,72822.96,0.0,-0.99936,0.0,0.12219]
[1779949815934,48.75,72820.38,0.0,-0.99936,0.0,0.1218]
[1779949818250,48.75,72820.02,0.0,-0.99936,0.0,0.12175]
[1779949818467,48.75,72820.02,0.0,-0.99936,0.0,0.12175]
[1779949822639,48.75,72820.98,0.0,-0.99936,0.0,0.12189]
[1779949822717,48.75,72820.98,0.0,-0.99936,0.0,0.12189]
[1779949822724,48.75,72820.98,0.0,-0.99936,0.0,0.12189]
[1779949822740,48.75,72821.96,0.0,-0.99936,0.0,0.12204]
[1779949822966,48.75,72821.96,0.0,-0.99936,0.0,0.12204]
[1779949822983,48.75,72822.55,0.0,-0.99936,0.0,0.12213]
[1779949825917,48.75,72824.2,0.0,-0.99936,0.0,0.12237]
[1779949825966,48.75,72824.2,0.0,-0.99936,0.0,0.12237]
[1779949826004,48.75,72817.57,0.0,-0.99936,0.0,0.12139]
[1779949827011,48.75,72816.45,0.0,-0.99937,0.0,0.12122]
[1779949831585,48.75,72815.36,0.0,-0.99937,0.0,0.12106]
[1779949831695,48.75,72815.36,0.0,-0.99937,0.0,0.12106]
[1779949831718,48.75,72815.36,0.0,-0.99937,0.0,0.12106]
[1779949832045,48.75,72813.4,0.0,-0.99937,0.0,0.12053]
[1779949837082,48.75,72813.86,0.0,-0.99937,0.0,0.1206]
[1779949843125,48.75,72813.6,0.0,-0.99937,0.0,0.12056]
[1779949845643,48.75,72813.53,0.0,-0.99937,0.0,0.12055]
[1779949845717,48.75,72813.53,0.0,-0.99937,0.0,0.12055]
[1779949845971,48.75,72813.37,0.0,-0.99937,0.0,0.12053]
[1779949846217,48.75,72813.37,0.0,-0.99937,0.0,0.12053]
[1779949846229,48.75,72813.36,0.0,-0.99937,0.0,0.12053]
[1779949851111,48.75,72813.22,0.0,-0.99937,0.0,0.12051]
[1779949851216,48.75,72813.22,0.0,-0.99937,0.0,0.12051]
[1779949851317,48.75,72808.07,0.0,-0.99937,0.0,0.11975]
[1779949853196,48.75,72807.52,0.0,-0.99937,0.0,0.11967]
[1779949854940,48.75,72807.6,0.0,-0.99937,0.0,0.11968]
[1779949854966,48.75,72807.6,0.0,-0.99937,0.0,0.11968]
[1779949855377,48.75,72807.6,0.0,-0.99937,0.0,0.11968]
[1779949855480,48.75,72807.6,0.0,-0.99937,0.0,0.11968]
[1779949855576,48.75,72812.77,0.0,-0.99937,0.0,0.12044]
[1779949858521,48.75,72814.47,0.0,-0.99937,0.0,0.12069]
[1779949858717,48.75,72814.47,0.0,-0.99937,0.0,0.12069]
[1779949858717,48.75,72814.47,0.0,-0.99937,0.0,0.12069]
[1779949858730,48.75,72816.18,0.0,-0.99937,0.0,0.12095]
[1779949858966,48.75,72816.18,0.0,-0.99937,0.0,0.12095]
[1779949859237,48.75,72815.85,0.0,-0.99937,0.0,0.1209]
[1779949860245,48.75,72818.77,0.0,-0.99936,0.0,0.12133]
[1779949862259,48.75,72816.72,0.0,-0.99937,0.0,0.12102]
[1779949863237,48.75,72816.72,0.0,-0.99937,0.0,0.12102]
[1779949863467,48.75,72816.72,0.0,-0.99937,0.0,0.12102]
[1779949868150,48.75,72817.36,0.0,-0.99937,0.0,0.12112]
[1779949868216,48.75,72817.36,0.0,-0.99937,0.0,0.12112]
[1779949868393,48.75,72817.36,0.0,-0.99937,0.0,0.12112]
[1779949868467,48.75,72817.36,0.0,-0.99937,0.0,0.12112]
[1779949868539,48.75,72817.22,0.0,-0.99937,0.0,0.1211]
[1779949874273,48.75,72817.79,0.0,-0.99937,0.0,0.12118]
[1779949874466,48.75,72817.79,0.0,-0.99937,0.0,0.12118]
[1779949880388,48.75,72817.11,0.0,-0.99937,0.0,0.12108]
[1779949881349,48.75,72817.11,0.0,-0.99937,0.0,0.12108]
[1779949881466,48.75,72817.11,0.0,-0.99937,0.0,0.12108]
[1779949881523,48.75,72817.11,0.0,-0.99937,0.0,0.12108]
[1779949881719,48.75,72817.11,0.0,-0.99937,0.0,0.12108]
[1779949881764,48.75,72817.16,0.0,-0.99937,0.0,0.12109]
[1779949883409,48.75,72814.79,0.0,-0.99937,0.0,0.12074]
[1779949884417,48.75,72812.56,0.0,-0.99937,0.0,0.12041]
[1779949887265,48.75,72812.02,0.0,-0.99937,0.0,0.12033]
[1779949887469,48.75,72812.02,0.0,-0.99937,0.0,0.12033]
[1779949888444,48.75,72814.64,0.0,-0.99937,0.0,0.12072]
[1779949890263,48.75,72815.86,0.0,-0.99937,0.0,0.1209]
[1779949890467,48.75,72815.86,0.0,-0.99937,0.0,0.1209]
[1779949890551,48.75,72817.74,0.0,-0.99937,0.0,0.12118]
[1779949891333,48.75,72817.74,0.0,-0.99937,0.0,0.12118]
[1779949891467,48.75,72817.74,0.0,-0.99937,0.0,0.12118]
[1779949891528,48.75,72818.59,0.0,-0.99937,0.0,0.12107]
[1779949897507,48.75,72813.86,0.0,-0.99937,0.0,0.12037]
[1779949898513,48.75,72807.43,0.0,-0.99938,0.0,0.11943]
[1779949899521,48.75,72805.79,0.0,-0.99938,0.0,0.11919]
[1779949900528,48.75,72805.46,0.0,-0.99938,0.0,0.11914]
[1779949905563,48.75,72805.11,0.0,-0.99938,0.0,0.11909]
[1779949906570,48.75,72795.28,0.0,-0.99939,0.0,0.11766]
[1779949907025,48.75,72795.28,0.0,-0.99939,0.0,0.11766]
[1779949907216,48.75,72795.28,0.0,-0.99939,0.0,0.11766]
[1779949907577,48.75,72793.12,0.0,-0.99939,0.0,0.11735]
[1779949908584,48.75,72792.41,0.0,-0.99939,0.0,0.11725]
[1779949910598,48.75,72796.61,0.0,-0.99938,0.0,0.11785]
[1779949911605,48.75,72788.1,0.0,-0.99939,0.0,0.11663]
[1779949912592,48.75,72788.1,0.0,-0.99939,0.0,0.11663]
[1779949912716,48.75,72788.1,0.0,-0.99939,0.0,0.11663]
[1779949912813,48.75,72782.14,0.0,-0.9994,0.0,0.11578]
[1779949913619,48.75,72774.42,0.0,-0.9994,0.0,0.11469]
[1779949914626,48.75,72773.18,0.0,-0.9994,0.0,0.11451]
[1779949915634,48.75,72770.11,0.0,-0.99941,0.0,0.11408]
[1779949918654,48.75,72773.67,0.0,-0.9994,0.0,0.11458]
[1779949919921,48.75,72774.52,0.0,-0.9994,0.0,0.1147]
[1779949919969,48.75,72774.52,0.0,-0.9994,0.0,0.1147]
[1779949920669,48.75,72774.64,0.0,-0.9994,0.0,0.11472]
[1779949921676,48.75,72776.47,0.0,-0.9994,0.0,0.11498]
[1779949921983,48.75,72776.47,0.0,-0.9994,0.0,0.11498]
[1779949923220,48.75,72777.32,0.0,-0.9994,0.0,0.1151]
[1779949923690,48.75,72778.98,0.0,-0.9994,0.0,0.11533]
[1779949925825,48.75,72778.62,0.0,-0.9994,0.0,0.11528]
[1779949925704,48.75,72781.01,0.0,-0.9994,0.0,0.11562]
[1779949925966,48.75,72781.01,0.0,-0.9994,0.0,0.11562]
[1779949926711,48.75,72783.77,0.0,-0.99939,0.0,0.11601]
[1779949930739,48.75,72782.45,0.0,-0.9994,0.0,0.11582]
[1779949932753,48.75,72784.24,0.0,-0.99939,0.0,0.11608]
[1779949937788,48.75,72784.88,0.0,-0.99939,0.0,0.11617]
[1779949939027,48.75,72783.86,0.0,-0.99939,0.0,0.11603]
[1779949939215,48.75,72783.86,0.0,-0.99939,0.0,0.11603]
[1779949939801,48.75,72781.89,0.0,-0.9994,0.0,0.11574]
[1779949940809,48.75,72783.41,0.0,-0.99939,0.0,0.11596]
[1779949945844,48.75,72783.89,0.0,-0.99939,0.0,0.11603]
[1779949948453,48.75,72783.63,0.0,-0.99939,0.0,0.11599]
[1779949948467,48.75,72783.63,0.0,-0.99939,0.0,0.11599]
[1779949948865,48.75,72786.78,0.0,-0.99939,0.0,0.11644]
[1779949950035,48.75,72787.93,0.0,-0.99939,0.0,0.11661]
[1779949950218,48.75,72787.93,0.0,-0.99939,0.0,0.11661]
[1779949955399,48.75,72787.38,0.0,-0.99939,0.0,0.1163]
[1779949955466,48.75,72787.38,0.0,-0.99939,0.0,0.1163]
[1779949955914,48.75,72787.94,0.0,-0.99939,0.0,0.11638]
[1779949956195,48.75,72787.94,0.0,-0.99939,0.0,0.11638]
[1779949956220,48.75,72787.94,0.0,-0.99939,0.0,0.11638]
[1779949960337,48.75,72787.31,0.0,-0.99939,0.0,0.11629]
[1779949960466,48.75,72787.31,0.0,-0.99939,0.0,0.11629]
[1779949960567,48.75,72787.38,0.0,-0.99939,0.0,0.1163]
[1779949962450,48.75,72788.25,0.0,-0.99939,0.0,0.11642]
[1779949962467,48.75,72788.25,0.0,-0.99939,0.0,0.11642]
[1779949963970,48.75,72785.67,0.0,-0.99939,0.0,0.11606]
[1779949968147,48.75,72786.38,0.0,-0.99939,0.0,0.11616]
[1779949968218,48.75,72786.38,0.0,-0.99939,0.0,0.11616]
[1779949975050,48.75,72786.34,0.0,-0.99939,0.0,0.11615]
[1779949979447,48.75,72786.34,0.0,-0.99939,0.0,0.11615]
[1779949979468,48.75,72786.34,0.0,-0.99939,0.0,0.11615]
[1779949981221,48.75,72787.31,0.0,-0.99939,0.0,0.11629]
[1779949981318,48.75,72786.67,0.0,-0.99939,0.0,0.1162]
[1779949985357,48.75,72786.73,0.0,-0.99939,0.0,0.11621]
[1779949985466,48.75,72786.73,0.0,-0.99939,0.0,0.11621]
[1779949985564,48.75,72787.87,0.0,-0.99939,0.0,0.11637]
[1779949989720,48.75,72787.58,0.0,-0.99939,0.0,0.11633]
[1779949992170,48.75,72781.37,0.0,-0.9994,0.0,0.11545]
[1779949993268,48.75,72781.37,0.0,-0.9994,0.0,0.11545]
[1779949993467,48.75,72781.37,0.0,-0.9994,0.0,0.11545]
[1779949993495,48.75,72781.37,0.0,-0.9994,0.0,0.11545]
[1779949993721,48.75,72781.37,0.0,-0.9994,0.0,0.11545]
[1779949993822,48.75,72776.25,0.0,-0.9994,0.0,0.11472]
[1779949994184,48.75,72775.21,0.0,-0.9994,0.0,0.11457]
[1779949996198,48.75,72768.29,0.0,-0.99941,0.0,0.1136]
[1779949997918,48.75,72768.29,0.0,-0.99941,0.0,0.1136]
[1779949997205,48.75,72765.69,0.0,-0.99941,0.0,0.11324]
[1779949997970,48.75,72765.69,0.0,-0.99941,0.0,0.11324]
[1779950000869,48.75,72764.08,0.0,-0.99941,0.0,0.11302]
[1779950001233,48.75,72758.7,0.0,-0.99942,0.0,0.11227]
[1779950003221,48.75,72758.33,0.0,-0.99942,0.0,0.11222]
[1779950003318,48.75,72757.93,0.0,-0.99942,0.0,0.11216]
[1779950004254,48.75,72755.25,0.0,-0.99942,0.0,0.11179]
[1779950005217,48.75,72755.25,0.0,-0.99942,0.0,0.11179]
[1779950005261,48.75,72753.26,0.0,-0.99942,0.0,0.11152]
[1779950006907,48.75,72753.26,0.0,-0.99942,0.0,0.11152]
[1779950006966,48.75,72753.26,0.0,-0.99942,0.0,0.11152]
[1779950010296,48.75,72754.69,0.0,-0.99942,0.0,0.11172]
[1779950011022,48.75,72754.69,0.0,-0.99942,0.0,0.11172]
[1779950011218,48.75,72754.69,0.0,-0.99942,0.0,0.11172]
[1779950013930,48.75,72754.44,0.0,-0.99942,0.0,0.11146]
[1779950013966,48.75,72754.44,0.0,-0.99942,0.0,0.11146]
[1779950014324,48.75,72752.97,0.0,-0.99942,0.0,0.11126]
[1779950019358,48.75,72745.52,0.0,-0.99943,0.0,0.11024]
[1779950020366,48.75,72743.66,0.0,-0.99943,0.0,0.10999]
[1779950021012,48.75,72743.66,0.0,-0.99943,0.0,0.10999]
[1779950021218,48.75,72743.66,0.0,-0.99943,0.0,0.10999]
[1779950022380,48.75,72741.17,0.0,-0.99943,0.0,0.10965]
[1779950023387,48.75,72735.37,0.0,-0.99943,0.0,0.10887]
[1779950024394,48.75,72733.69,0.0,-0.99944,0.0,0.10864]
[1779950025401,48.75,72732.45,0.0,-0.99944,0.0,0.10848]
[1779950026665,48.75,72732.45,0.0,-0.99944,0.0,0.10848]
[1779950026720,48.75,72732.45,0.0,-0.99944,0.0,0.10848]
[1779950030436,48.75,72733.79,0.0,-0.99944,0.0,0.10866]
[1779950031221,48.75,72733.79,0.0,-0.99944,0.0,0.10866]
[1779950031546,48.75,72734.28,0.0,-0.99944,0.0,0.10872]
[1779950032636,48.75,72734.28,0.0,-0.99944,0.0,0.10872]
[1779950032721,48.75,72734.28,0.0,-0.99944,0.0,0.10872]
[1779950035217,48.75,72733.21,0.0,-0.99944,0.0,0.10858]
[1779950035471,48.75,72733.13,0.0,-0.99944,0.0,0.10857]
[1779950040506,48.75,72731.37,0.0,-0.99944,0.0,0.10833]
[1779950041522,48.75,72731.37,0.0,-0.99944,0.0,0.10833]
[1779950041718,48.75,72731.37,0.0,-0.99944,0.0,0.10833]
[1779950041765,48.75,72730.33,0.0,-0.99944,0.0,0.10819]
[1779950042520,48.75,72720.94,0.0,-0.99944,0.0,0.10694]
[1779950043854,48.75,72717.19,0.0,-0.99945,0.0,0.10645]
[1779950044819,48.75,72717.19,0.0,-0.99945,0.0,0.10645]
[1779950044939,48.75,72716.75,0.0,-0.99945,0.0,0.10639]
[1779950045541,48.75,72721.21,0.0,-0.99944,0.0,0.10698]
[1779950046548,48.75,72718.28,0.0,-0.99945,0.0,0.10659]
[1779950048254,48.75,72717.29,0.0,-0.99945,0.0,0.10646]
[1779950048346,48.75,72717.29,0.0,-0.99945,0.0,0.10646]
[1779950053597,48.75,72704.54,0.0,-0.99946,0.0,0.10479]
[1779950054780,48.75,72702.41,0.0,-0.99946,0.0,0.10451]
[1779950055611,48.75,72704.52,0.0,-0.99946,0.0,0.10479]
[1779950056466,48.75,72704.52,0.0,-0.99946,0.0,0.10479]
[1779950056618,48.75,72708.56,0.0,-0.99945,0.0,0.10532]
[1779950057625,48.75,72711.61,0.0,-0.99945,0.0,0.10571]
[1779950058843,48.75,72711.61,0.0,-0.99945,0.0,0.10571]
[1779950062611,48.75,72714.36,0.0,-0.99945,0.0,0.10608]
[1779950062666,48.75,72711.56,0.0,-0.99945,0.0,0.10571]
[1779950067778,48.75,72710.84,0.0,-0.99945,0.0,0.10561]
[1779950067966,48.75,72710.84,0.0,-0.99945,0.0,0.10561]
[1779950067971,48.75,72710.45,0.0,-0.99945,0.0,0.10556]
[1779950070725,48.75,72717.07,0.0,-0.99945,0.0,0.10643]
[1779950071618,48.75,72717.07,0.0,-0.99945,0.0,0.10643]
[1779950071717,48.75,72717.07,0.0,-0.99945,0.0,0.10643]
[1779950071817,48.75,72718.55,0.0,-0.99945,0.0,0.10642]
[1779950075760,48.75,72723.67,0.0,-0.99944,0.0,0.10709]
[1779950076188,48.75,72723.67,0.0,-0.99944,0.0,0.10709]
[1779950076216,48.75,72723.67,0.0,-0.99944,0.0,0.10709]
[1779950076877,48.75,72723.67,0.0,-0.99944,0.0,0.10709]
[1779950076966,48.75,72723.67,0.0,-0.99944,0.0,0.10709]
[1779950076965,48.75,72725.37,0.0,-0.99944,0.0,0.10732]
[1779950077774,48.75,72727.74,0.0,-0.99944,0.0,0.10763]
[1779950080795,48.75,72731.28,0.0,-0.99944,0.0,0.10811]
[1779950081801,48.75,72735.37,0.0,-0.99944,0.0,0.10865]
[1779950082809,48.75,72740.0,0.0,-0.99943,0.0,0.10928]
[1779950084823,48.75,72742.77,0.0,-0.99943,0.0,0.10965]
[1779950086311,48.75,72742.47,0.0,-0.99943,0.0,0.10961]
[1779950086468,48.75,72742.47,0.0,-0.99943,0.0,0.10961]
[1779950089858,48.75,72745.33,0.0,-0.99943,0.0,0.11]
[1779950091101,48.75,72744.62,0.0,-0.99943,0.0,0.1099]
[1779950091215,48.75,72744.62,0.0,-0.99943,0.0,0.1099]
[1779950091872,48.75,72744.46,0.0,-0.99943,0.0,0.10988]
[1779950095345,48.75,72744.73,0.0,-0.99943,0.0,0.10992]
[1779950095469,48.75,72744.73,0.0,-0.99943,0.0,0.10992]
[1779950100935,48.75,72733.71,0.0,-0.99944,0.0,0.10843]
[1779950101942,48.75,72725.92,0.0,-0.99944,0.0,0.10739]
[1779950102951,48.75,72725.46,0.0,-0.99944,0.0,0.10733]
[1779950104169,48.75,72726.15,0.0,-0.99944,0.0,0.10742]
[1779950104216,48.75,72726.15,0.0,-0.99944,0.0,0.10742]
[1779950105236,48.75,72724.44,0.0,-0.99944,0.0,0.1072]
[1779950105465,48.75,72724.44,0.0,-0.99944,0.0,0.1072]
[1779950106977,48.75,72724.78,0.0,-0.99944,0.0,0.10724]
[1779950111007,48.75,72722.35,0.0,-0.99944,0.0,0.10692]
[1779950112016,48.75,72716.36,0.0,-0.99945,0.0,0.10613]
[1779950113044,48.75,72716.36,0.0,-0.99945,0.0,0.10613]
[1779950113217,48.75,72715.28,0.0,-0.99945,0.0,0.10599]
[1779950119064,48.75,72712.08,0.0,-0.99945,0.0,0.10557]
[1779950121867,48.75,72710.06,0.0,-0.99945,0.0,0.1053]
[1779950121966,48.75,72710.06,0.0,-0.99945,0.0,0.1053]
[1779950122993,48.75,72709.61,0.0,-0.99945,0.0,0.10524]
[1779950123092,48.75,72709.22,0.0,-0.99945,0.0,0.10519]
[1779950123215,48.75,72709.22,0.0,-0.99945,0.0,0.10519]
[1779950125829,48.75,72707.75,0.0,-0.99946,0.0,0.105]
[1779950125966,48.75,72707.75,0.0,-0.99946,0.0,0.105]
[1779950127371,48.75,72705.43,0.0,-0.99946,0.0,0.1047]
[1779950130815,48.75,72704.09,0.0,-0.99946,0.0,0.10452]
[1779950130968,48.75,72704.09,0.0,-0.99946,0.0,0.10452]
[1779950131599,48.75,72703.64,0.0,-0.99946,0.0,0.10447]
[1779950131716,48.75,72703.64,0.0,-0.99946,0.0,0.10447]
[1779950131809,48.75,72703.11,0.0,-0.99946,0.0,0.10419]
[1779950135753,48.75,72703.23,0.0,-0.99946,0.0,0.10421]
[1779950135966,48.75,72703.23,0.0,-0.99946,0.0,0.10421]
[1779950139978,48.75,72702.73,0.0,-0.99946,0.0,0.10414]
[1779950140218,48.75,72702.18,0.0,-0.99946,0.0,0.10407]
[1779950141044,48.75,72702.18,0.0,-0.99946,0.0,0.10407]
[1779950141215,48.75,72703.87,0.0,-0.99946,0.0,0.10429]
[1779950141219,48.75,72703.29,0.0,-0.99946,0.0,0.10421]
[1779950143316,48.75,72703.24,0.0,-0.99946,0.0,0.10421]
[1779950143467,48.75,72703.24,0.0,-0.99946,0.0,0.10421]
[1779950145799,48.75,72701.09,0.0,-0.99946,0.0,0.10393]
[1779950145966,48.75,72701.09,0.0,-0.99946,0.0,0.10393]
[1779950146046,48.75,72703.8,0.0,-0.99946,0.0,0.10428]
[1779950146655,48.75,72703.8,0.0,-0.99946,0.0,0.10428]
[1779950146718,48.75,72703.8,0.0,-0.99946,0.0,0.10428]
[1779950146818,48.75,72705.88,0.0,-0.99946,0.0,0.10455]
[1779950150449,48.75,72704.35,0.0,-0.99946,0.0,0.10435]
[1779950150467,48.75,72704.35,0.0,-0.99946,0.0,0.10435]
[1779950155791,48.75,72704.18,0.0,-0.99946,0.0,0.10433]
[1779950155969,48.75,72704.18,0.0,-0.99946,0.0,0.10433]
[1779950156153,48.75,72704.12,0.0,-0.99946,0.0,0.10432]
[1779950156215,48.75,72704.12,0.0,-0.99946,0.0,0.10432]
[1779950156346,48.75,72704.05,0.0,-0.99946,0.0,0.10431]
[1779950159761,48.75,72702.77,0.0,-0.99946,0.0,0.10415]
[1779950159967,48.75,72702.77,0.0,-0.99946,0.0,0.10415]
[1779950159983,48.75,72698.34,0.0,-0.99946,0.0,0.10357]
[1779950165409,48.75,72699.26,0.0,-0.99946,0.0,0.10369]
[1779950166257,48.75,72699.26,0.0,-0.99946,0.0,0.10369]
[1779950166467,48.75,72699.26,0.0,-0.99946,0.0,0.10369]
[1779950167118,48.75,72699.26,0.0,-0.99946,0.0,0.10369]
[1779950167215,48.75,72699.0,0.0,-0.99946,0.0,0.10366]
[1779950167422,48.75,72698.32,0.0,-0.99946,0.0,0.10357]
[1779950169439,48.75,72687.78,0.0,-0.99947,0.0,0.10222]
[1779950170431,48.75,72687.78,0.0,-0.99947,0.0,0.10222]
[1779950170456,48.75,72681.95,0.0,-0.99947,0.0,0.10148]
[1779950171462,48.75,72674.74,0.0,-0.99948,0.0,0.10058]
[1779950172469,48.75,72672.39,0.0,-0.99948,0.0,0.10028]
[1779950173486,48.75,72680.03,0.0,-0.99948,0.0,0.10124]
[1779950174441,48.75,72680.03,0.0,-0.99948,0.0,0.10124]
[1779950174487,48.75,72683.41,0.0,-0.99947,0.0,0.10167]
[1779950179522,48.75,72682.87,0.0,-0.99947,0.0,0.1016]
[1779950184761,48.75,72683.32,0.0,-0.99947,0.0,0.10166]
[1779950184967,48.75,72683.32,0.0,-0.99947,0.0,0.10166]
[1779950185234,48.75,72682.35,0.0,-0.99947,0.0,0.10153]
[1779950185466,48.75,72682.35,0.0,-0.99947,0.0,0.10153]
[1779950185564,48.75,72682.32,0.0,-0.99947,0.0,0.10153]
[1779950188585,48.75,72680.07,0.0,-0.99948,0.0,0.10125]
[1779950191607,48.75,72670.14,0.0,-0.99948,0.0,0.0998]
[1779950192614,48.75,72669.94,0.0,-0.99948,0.0,0.09978]
[1779950193621,48.75,72661.89,0.0,-0.99949,0.0,0.09878]
[1779950194628,48.75,72659.71,0.0,-0.99949,0.0,0.09851]
[1779950197649,48.75,72656.98,0.0,-0.99949,0.0,0.09817]
[1779950199812,48.75,72656.74,0.0,-0.99949,0.0,0.09814]
[1779950199973,48.75,72656.74,0.0,-0.99949,0.0,0.09814]
[1779950203429,48.75,72656.14,0.0,-0.99949,0.0,0.09807]
[1779950204082,48.75,72655.38,0.0,-0.99949,0.0,0.09798]
[1779950204331,48.75,72655.38,0.0,-0.99949,0.0,0.09798]
[1779950209732,48.75,72655.17,0.0,-0.99949,0.0,0.09795]
[1779950212755,48.75,72650.12,0.0,-0.9995,0.0,0.09734]
[1779950213704,48.75,72650.12,0.0,-0.9995,0.0,0.09734]
[1779950213719,48.75,72650.12,0.0,-0.9995,0.0,0.09734]
[1779950213762,48.75,72646.55,0.0,-0.9995,0.0,0.0969]
[1779950214955,48.75,72646.55,0.0,-0.9995,0.0,0.0969]
[1779950214966,48.75,72646.55,0.0,-0.9995,0.0,0.0969]
[1779950215006,48.75,72651.87,0.0,-0.9995,0.0,0.09755]
[1779950219804,48.75,72654.37,0.0,-0.99949,0.0,0.09785]
[1779950221819,48.75,72654.25,0.0,-0.9995,0.0,0.09784]
[1779950221969,48.75,72654.25,0.0,-0.9995,0.0,0.09784]
[1779950222075,48.75,72661.46,0.0,-0.99949,0.0,0.09873]
[1779950222825,48.75,72671.83,0.0,-0.99948,0.0,0.10001]
[1779950223832,48.75,72673.05,0.0,-0.99948,0.0,0.10016]
[1779950224839,48.75,72673.07,0.0,-0.99948,0.0,0.10017]
[1779950226107,48.75,72673.07,0.0,-0.99948,0.0,0.10017]
[1779950226216,48.75,72673.07,0.0,-0.99948,0.0,0.10017]
[1779950226917,48.75,72673.06,0.0,-0.99948,0.0,0.10017]
[1779950226967,48.75,72673.06,0.0,-0.99948,0.0,0.10017]
[1779950227068,48.75,72673.99,0.0,-0.99948,0.0,0.10028]
[1779950227860,48.75,72666.34,0.0,-0.99949,0.0,0.09933]
[1779950228515,48.75,72666.34,0.0,-0.99949,0.0,0.09933]
[1779950228721,48.75,72666.34,0.0,-0.99949,0.0,0.09933]
[1779950228867,48.75,72663.77,0.0,-0.99949,0.0,0.09901]
[1779950229874,48.75,72666.99,0.0,-0.99949,0.0,0.09941]
[1779950231585,48.75,72666.99,0.0,-0.99949,0.0,0.09941]
[1779950231717,48.75,72666.99,0.0,-0.99949,0.0,0.09941]
[1779950231956,48.75,72666.99,0.0,-0.99949,0.0,0.09941]
[1779950231969,48.75,72666.99,0.0,-0.99949,0.0,0.09941]
[1779950232057,48.75,72669.13,0.0,-0.99948,0.0,0.09968]
[1779950233903,48.75,72678.45,0.0,-0.99948,0.0,0.10084]
[1779950234912,48.75,72680.7,0.0,-0.99948,0.0,0.10112]
[1779950235511,48.75,72680.7,0.0,-0.99948,0.0,0.10112]
[1779950235917,48.75,72681.42,0.0,-0.99948,0.0,0.10121]
[1779950236924,48.75,72687.59,0.0,-0.99947,0.0,0.10199]
[1779950237607,48.75,72687.59,0.0,-0.99947,0.0,0.10199]
[1779950237931,48.75,72690.51,0.0,-0.99947,0.0,0.10237]
[1779950238938,48.75,72692.0,0.0,-0.99947,0.0,0.10256]
[1779950239436,48.75,72692.0,0.0,-0.99947,0.0,0.10256]
[1779950239465,48.75,72692.0,0.0,-0.99947,0.0,0.10256]
[1779950239945,48.75,72691.7,0.0,-0.99947,0.0,0.10252]
[1779950242966,48.75,72688.86,0.0,-0.99947,0.0,0.10216]
[1779950245987,48.75,72693.52,0.0,-0.99947,0.0,0.10275]
[1779950247431,48.75,72692.58,0.0,-0.99947,0.0,0.10263]
[1779950247476,48.75,72692.58,0.0,-0.99947,0.0,0.10263]
[1779950252034,48.75,72698.29,0.0,-0.99947,0.0,0.10316]
[1779950254046,48.75,72699.22,0.0,-0.99946,0.0,0.10327]
[1779950254275,48.75,72699.22,0.0,-0.99946,0.0,0.10327]
[1779950254466,48.75,72699.22,0.0,-0.99946,0.0,0.10327]
[1779950255231,48.75,72699.22,0.0,-0.99946,0.0,0.10327]
[1779950255234,48.75,72699.4,0.0,-0.99946,0.0,0.1033]
[1779950255467,48.75,72699.4,0.0,-0.99946,0.0,0.1033]
[1779950257067,48.75,72697.02,0.0,-0.99947,0.0,0.10299]
[1779950259338,48.75,72695.85,0.0,-0.99947,0.0,0.10284]
[1779950259466,48.75,72695.85,0.0,-0.99947,0.0,0.10284]
[1779950263041,48.75,72694.57,0.0,-0.99947,0.0,0.10268]
[1779950263217,48.75,72694.57,0.0,-0.99947,0.0,0.10268]
[1779950263109,48.75,72692.69,0.0,-0.99947,0.0,0.10244]
[1779950265536,48.75,72692.63,0.0,-0.99947,0.0,0.10243]
[1779950265723,48.75,72692.63,0.0,-0.99947,0.0,0.10243]
[1779950266130,48.75,72690.28,0.0,-0.99947,0.0,0.10213]
[1779950269404,48.75,72691.72,0.0,-0.99947,0.0,0.10232]
[1779950269465,48.75,72691.72,0.0,-0.99947,0.0,0.10232]
[1779950269742,48.75,72691.72,0.0,-0.99947,0.0,0.10232]
[1779950269967,48.75,72691.72,0.0,-0.99947,0.0,0.10232]
[1779950270158,48.75,72693.68,0.0,-0.99947,0.0,0.10257]
[1779950275193,48.75,72693.8,0.0,-0.99947,0.0,0.10258]
[1779950275445,48.75,72693.8,0.0,-0.99947,0.0,0.10258]
[1779950275469,48.75,72693.8,0.0,-0.99947,0.0,0.10258]
[1779950278214,48.75,72696.86,0.0,-0.99947,0.0,0.10297]
[1779950278329,48.75,72696.86,0.0,-0.99947,0.0,0.10297]
[1779950278466,48.75,72696.86,0.0,-0.99947,0.0,0.10297]
[1779950279220,48.75,72698.97,0.0,-0.99947,0.0,0.10324]
[1779950280426,48.75,72699.68,0.0,-0.99946,0.0,0.10333]
[1779950280466,48.75,72699.68,0.0,-0.99946,0.0,0.10333]
[1779950284507,48.75,72698.95,0.0,-0.99947,0.0,0.10324]
[1779950284718,48.75,72698.95,0.0,-0.99947,0.0,0.10324]
[1779950285359,48.75,72698.95,0.0,-0.99947,0.0,0.10324]
[1779950285466,48.75,72698.95,0.0,-0.99947,0.0,0.10324]
[1779950286270,48.75,72700.99,0.0,-0.99946,0.0,0.1035]
[1779950287597,48.75,72701.7,0.0,-0.99946,0.0,0.10359]
[1779950287718,48.75,72701.7,0.0,-0.99946,0.0,0.10359]
[1779950288283,48.75,72704.83,0.0,-0.99946,0.0,0.104]
[1779950290728,48.75,72704.94,0.0,-0.99946,0.0,0.10401]
[1779950290966,48.75,72704.94,0.0,-0.99946,0.0,0.10401]
[1779950293670,48.75,72706.88,0.0,-0.99946,0.0,0.10426]
[1779950293722,48.75,72706.88,0.0,-0.99946,0.0,0.10426]
[1779950293824,48.75,72706.88,0.0,-0.99946,0.0,0.10426]
[1779950293967,48.75,72706.88,0.0,-0.99946,0.0,0.10426]
[1779950294034,48.75,72706.42,0.0,-0.99946,0.0,0.1042]
[1779950297632,48.75,72706.48,0.0,-0.99946,0.0,0.10421]
[1779950297716,48.75,72706.48,0.0,-0.99946,0.0,0.10421]
[1779950301453,48.75,72706.73,0.0,-0.99946,0.0,0.10424]
[1779950301466,48.75,72706.73,0.0,-0.99946,0.0,0.10424]
[1779950301467,48.75,72701.74,0.0,-0.99946,0.0,0.1036]
[1779950302308,48.75,72701.74,0.0,-0.99946,0.0,0.1036]
[1779950302466,48.75,72701.74,0.0,-0.99946,0.0,0.1036]
[1779950302553,48.75,72700.27,0.0,-0.99946,0.0,0.10341]
[1779950304393,48.75,72701.22,0.0,-0.99946,0.0,0.10353]
[1779950304467,48.75,72701.22,0.0,-0.99946,0.0,0.10353]
[1779950304494,48.75,72709.19,0.0,-0.99946,0.0,0.10456]
[1779950305403,48.75,72713.29,0.0,-0.99945,0.0,0.1051]
[1779950306451,48.75,72713.29,0.0,-0.99945,0.0,0.1051]
[1779950306465,48.75,72713.29,0.0,-0.99945,0.0,0.1051]
[1779950306626,48.75,72713.29,0.0,-0.99945,0.0,0.1051]
[1779950306716,48.75,72713.29,0.0,-0.99945,0.0,0.1051]
[1779950306818,48.75,72715.49,0.0,-0.99945,0.0,0.10538]
[1779950311448,48.75,72716.9,0.0,-0.99945,0.0,0.10536]
[1779950315917,48.75,72716.56,0.0,-0.99945,0.0,0.10531]
[1779950315966,48.75,72716.56,0.0,-0.99945,0.0,0.10531]
[1779950316882,48.75,72716.93,0.0,-0.99945,0.0,0.10536]
[1779950316971,48.75,72716.93,0.0,-0.99945,0.0,0.10536]
[1779950316983,48.75,72717.2,0.0,-0.99945,0.0,0.1054]
[1779950320511,48.75,72720.86,0.0,-0.99945,0.0,0.10588]
[1779950324539,48.75,72724.44,0.0,-0.99945,0.0,0.10635]
[1779950329574,48.75,72723.48,0.0,-0.99945,0.0,0.10622]
[1779950334609,48.75,72721.66,0.0,-0.99945,0.0,0.10598]
[1779950339645,48.75,72722.33,0.0,-0.99945,0.0,0.10607]
[1779950341660,48.75,72720.13,0.0,-0.99945,0.0,0.10578]
[1779950343466,48.75,72719.94,0.0,-0.99945,0.0,0.10576]
[1779950348708,48.75,72719.63,0.0,-0.99945,0.0,0.10572]
[1779950350679,48.75,72719.57,0.0,-0.99945,0.0,0.10571]
[1779950350716,48.75,72719.57,0.0,-0.99945,0.0,0.10571]
[1779950351081,48.75,72719.57,0.0,-0.99945,0.0,0.10571]
[1779950351217,48.75,72719.57,0.0,-0.99945,0.0,0.10571]
[1779950351232,48.75,72719.51,0.0,-0.99945,0.0,0.1057]
[1779950355303,48.75,72719.86,0.0,-0.99945,0.0,0.10575]
[1779950356646,48.75,72719.32,0.0,-0.99945,0.0,0.10567]
[1779950356716,48.75,72719.32,0.0,-0.99945,0.0,0.10567]
[1779950356804,48.75,72719.32,0.0,-0.99945,0.0,0.10567]
[1779950356967,48.75,72719.32,0.0,-0.99945,0.0,0.10567]
[1779950357068,48.75,72718.83,0.0,-0.99945,0.0,0.10561]
[1779950362806,48.75,72718.55,0.0,-0.99945,0.0,0.10557]
[1779950364485,48.75,72717.99,0.0,-0.99945,0.0,0.1055]
[1779950364673,48.75,72717.99,0.0,-0.99945,0.0,0.1055]
[1779950364717,48.75,72717.99,0.0,-0.99945,0.0,0.1055]
[1779950364820,48.75,72718.02,0.0,-0.99945,0.0,0.1055]
[1779950367943,48.75,72718.88,0.0,-0.99945,0.0,0.10562]
[1779950367968,48.75,72718.88,0.0,-0.99945,0.0,0.10562]
[1779950368123,48.75,72718.88,0.0,-0.99945,0.0,0.10562]
[1779950368217,48.75,72718.88,0.0,-0.99945,0.0,0.10562]
[1779950368304,48.75,72711.78,0.0,-0.99946,0.0,0.10469]
[1779950374890,48.75,72711.59,0.0,-0.99946,0.0,0.10446]
[1779950376112,48.75,72711.59,0.0,-0.99946,0.0,0.10446]
[1779950376217,48.75,72711.59,0.0,-0.99946,0.0,0.10446]
[1779950376317,48.75,72711.59,0.0,-0.99946,0.0,0.10446]
[1779950376536,48.75,72711.59,0.0,-0.99946,0.0,0.10446]
[1779950376716,48.75,72711.59,0.0,-0.99946,0.0,0.10446]
[1779950381939,48.75,72714.34,0.0,-0.99946,0.0,0.10481]
[1779950382931,48.75,72714.34,0.0,-0.99946,0.0,0.10481]
[1779950382966,48.75,72714.34,0.0,-0.99946,0.0,0.10481]
[1779950383250,48.75,72714.34,0.0,-0.99946,0.0,0.10481]
[1779950383351,48.75,72716.32,0.0,-0.99945,0.0,0.10507]
[1779950383466,48.75,72716.32,0.0,-0.99945,0.0,0.10507]
[1779950388082,48.75,72716.25,0.0,-0.99945,0.0,0.10506]
[1779950388217,48.75,72716.25,0.0,-0.99945,0.0,0.10506]
[1779950388333,48.75,72716.25,0.0,-0.99945,0.0,0.10506]
[1779950388317,48.75,72719.97,0.0,-0.99945,0.0,0.10555]
[1779950388466,48.75,72719.97,0.0,-0.99945,0.0,0.10555]
[1779950392672,48.75,72721.27,0.0,-0.99945,0.0,0.10572]
[1779950392718,48.75,72721.27,0.0,-0.99945,0.0,0.10572]
[1779950393016,48.75,72720.42,0.0,-0.99945,0.0,0.10561]
[1779950396100,48.75,72720.41,0.0,-0.99945,0.0,0.10561]
[1779950397517,48.75,72721.83,0.0,-0.99945,0.0,0.10579]
[1779950397720,48.75,72721.83,0.0,-0.99945,0.0,0.10579]
[1779950403086,48.75,72720.86,0.0,-0.99945,0.0,0.10567]
[1779950408319,48.75,72720.96,0.0,-0.99945,0.0,0.10568]
[1779950410291,48.75,72721.0,0.0,-0.99945,0.0,0.10568]
[1779950410467,48.75,72719.83,0.0,-0.99945,0.0,0.10553]
[1779950411499,48.75,72720.5,0.0,-0.99945,0.0,0.10562]
[1779950411717,48.75,72720.5,0.0,-0.99945,0.0,0.10562]
[1779950411818,48.75,72720.5,0.0,-0.99945,0.0,0.10562]
[1779950417187,48.75,72720.46,0.0,-0.99945,0.0,0.10561]
[1779950422221,48.75,72720.56,0.0,-0.99945,0.0,0.10563]
[1779950423013,48.75,72720.56,0.0,-0.99945,0.0,0.10563]
[1779950423217,48.75,72720.56,0.0,-0.99945,0.0,0.10563]
[1779950423229,48.75,72715.84,0.0,-0.99946,0.0,0.10501]
[1779950424236,48.75,72713.51,0.0,-0.99946,0.0,0.10471]
[1779950431224,48.75,72713.49,0.0,-0.99946,0.0,0.1047]
[1779950431304,48.75,72713.49,0.0,-0.99946,0.0,0.1047]
[1779950431400,48.75,72713.6,0.0,-0.99946,0.0,0.10451]
[1779950431468,48.75,72713.6,0.0,-0.99946,0.0,0.10451]
[1779950437333,48.75,72711.57,0.0,-0.99946,0.0,0.10425]
[1779950438415,48.75,72711.57,0.0,-0.99946,0.0,0.10425]
[1779950438425,48.75,72709.05,0.0,-0.99946,0.0,0.10392]
[1779950438465,48.75,72709.05,0.0,-0.99946,0.0,0.10392]
[1779950438574,48.75,72709.05,0.0,-0.99946,0.0,0.10392]
[1779950438718,48.75,72709.05,0.0,-0.99946,0.0,0.10392]
[1779950439347,48.75,72707.64,0.0,-0.99946,0.0,0.10374]
[1779950444383,48.75,72710.27,0.0,-0.99946,0.0,0.10408]
[1779950447404,48.75,72712.29,0.0,-0.99946,0.0,0.10434]
[1779950448013,48.75,72712.29,0.0,-0.99946,0.0,0.10434]
[1779950448216,48.75,72712.29,0.0,-0.99946,0.0,0.10434]
[1779950448370,48.75,72712.29,0.0,-0.99946,0.0,0.10434]
[1779950448411,48.75,72713.54,0.0,-0.99946,0.0,0.1045]
[1779950448466,48.75,72713.54,0.0,-0.99946,0.0,0.1045]
[1779950452242,48.75,72711.6,0.0,-0.99946,0.0,0.10425]
[1779950453823,48.75,72710.93,0.0,-0.99946,0.0,0.10416]
[1779950453965,48.75,72710.93,0.0,-0.99946,0.0,0.10416]
[1779950454073,48.75,72710.93,0.0,-0.99946,0.0,0.10416]
[1779950454222,48.75,72710.93,0.0,-0.99946,0.0,0.10416]
[1779950454454,48.75,72711.88,0.0,-0.99946,0.0,0.10429]
[1779950459806,48.75,72712.05,0.0,-0.99946,0.0,0.10431]
[1779950459967,48.75,72712.05,0.0,-0.99946,0.0,0.10431]
[1779950460041,48.75,72712.05,0.0,-0.99946,0.0,0.10431]
[1779950460227,48.75,72712.05,0.0,-0.99946,0.0,0.10431]
[1779950460326,48.75,72712.13,0.0,-0.99946,0.0,0.10432]
[1779950462512,48.75,72708.71,0.0,-0.99946,0.0,0.10388]
[1779950467108,48.75,72707.77,0.0,-0.99946,0.0,0.10376]
[1779950467217,48.75,72707.77,0.0,-0.99946,0.0,0.10376]
[1779950467264,48.75,72705.65,0.0,-0.99946,0.0,0.10348]
[1779950467481,48.75,72705.65,0.0,-0.99946,0.0,0.10348]
[1779950467718,48.75,72705.65,0.0,-0.99946,0.0,0.10348]
[1779950471569,48.75,72705.54,0.0,-0.99946,0.0,0.10347]
[1779950474023,48.75,72705.33,0.0,-0.99946,0.0,0.10344]
[1779950474218,48.75,72705.33,0.0,-0.99946,0.0,0.10344]
[1779950475569,48.75,72704.45,0.0,-0.99946,0.0,0.10333]
[1779950475717,48.75,72704.45,0.0,-0.99946,0.0,0.10333]
[1779950475769,48.75,72704.5,0.0,-0.99946,0.0,0.10333]
[1779950480636,48.75,72701.49,0.0,-0.99947,0.0,0.10295]
[1779950484664,48.75,72704.08,0.0,-0.99946,0.0,0.10328]
[1779950489699,48.75,72702.78,0.0,-0.99947,0.0,0.10311]
[1779950490596,48.75,72702.78,0.0,-0.99947,0.0,0.10311]
[1779950490717,48.75,72702.78,0.0,-0.99947,0.0,0.10311]
[1779950498267,48.75,72701.81,0.0,-0.99947,0.0,0.10278]
[1779950498466,48.75,72701.81,0.0,-0.99947,0.0,0.10278]
[1779950498441,48.75,72702.35,0.0,-0.99947,0.0,0.10285]
[1779950498762,48.75,72702.28,0.0,-0.99947,0.0,0.10284]
[1779950503549,48.75,72703.08,0.0,-0.99947,0.0,0.10295]
[1779950503719,48.75,72703.08,0.0,-0.99947,0.0,0.10295]
[1779950505810,48.75,72694.05,0.0,-0.99947,0.0,0.1018]
[1779950506605,48.75,72694.05,0.0,-0.99947,0.0,0.1018]
[1779950506717,48.75,72694.05,0.0,-0.99947,0.0,0.1018]
[1779950506975,48.75,72694.05,0.0,-0.99947,0.0,0.1018]
[1779950507218,48.75,72694.05,0.0,-0.99947,0.0,0.1018]
[1779950507319,48.75,72689.91,0.0,-0.99948,0.0,0.10127]
[1779950511884,48.75,72689.33,0.0,-0.99948,0.0,0.1012]
[1779950511966,48.75,72689.33,0.0,-0.99948,0.0,0.1012]
[1779950512126,48.75,72689.33,0.0,-0.99948,0.0,0.1012]
[1779950512217,48.75,72689.33,0.0,-0.99948,0.0,0.1012]
[1779950512318,48.75,72690.3,0.0,-0.99948,0.0,0.10132]
[1779950513868,48.75,72695.96,0.0,-0.99947,0.0,0.10204]
[1779950516451,48.75,72695.67,0.0,-0.99947,0.0,0.102]
[1779950516468,48.75,72695.67,0.0,-0.99947,0.0,0.102]
[1779950516472,48.75,72695.98,0.0,-0.99947,0.0,0.10204]
[1779950516696,48.75,72695.98,0.0,-0.99947,0.0,0.10204]
[1779950516720,48.75,72695.98,0.0,-0.99947,0.0,0.10204]
[1779950516889,48.75,72698.1,0.0,-0.99947,0.0,0.10231]
[1779950517896,48.75,72701.73,0.0,-0.99947,0.0,0.10277]
[1779950518903,48.75,72704.52,0.0,-0.99947,0.0,0.10313]
[1779950520180,48.75,72704.52,0.0,-0.99947,0.0,0.10313]
[1779950520216,48.75,72704.52,0.0,-0.99947,0.0,0.10313]
[1779950520396,48.75,72706.97,0.0,-0.99946,0.0,0.10345]
[1779950520541,48.75,72706.97,0.0,-0.99946,0.0,0.10345]
[1779950520718,48.75,72706.97,0.0,-0.99946,0.0,0.10345]
[1779950526022,48.75,72706.26,0.0,-0.99946,0.0,0.10335]
[1779950526182,48.75,72706.26,0.0,-0.99946,0.0,0.10335]
[1779950526216,48.75,72706.26,0.0,-0.99946,0.0,0.10335]
[1779950526244,48.75,72708.17,0.0,-0.99946,0.0,0.1036]
[1779950528974,48.75,72715.99,0.0,-0.99946,0.0,0.10461]
[1779950529981,48.75,72720.5,0.0,-0.99945,0.0,0.1052]
[1779950530993,48.75,72729.39,0.0,-0.99945,0.0,0.10637]
[1779950532000,48.75,72732.97,0.0,-0.99944,0.0,0.10684]
[1779950533102,48.75,72732.97,0.0,-0.99944,0.0,0.10684]
[1779950533217,48.75,72732.97,0.0,-0.99944,0.0,0.10684]
[1779950533444,48.75,72732.97,0.0,-0.99944,0.0,0.10684]
[1779950533467,48.75,72732.97,0.0,-0.99944,0.0,0.10684]
[1779950533524,48.75,72733.55,0.0,-0.99944,0.0,0.10692]
[1779950538043,48.75,72735.91,0.0,-0.99944,0.0,0.10723]
[1779950538848,48.75,72735.91,0.0,-0.99944,0.0,0.10723]
[1779950538965,48.75,72735.91,0.0,-0.99944,0.0,0.10723]
[1779950539050,48.75,72736.83,0.0,-0.99944,0.0,0.10735]
[1779950539839,48.75,72736.83,0.0,-0.99944,0.0,0.10735]
[1779950539966,48.75,72736.83,0.0,-0.99944,0.0,0.10735]
[1779950542500,48.75,72735.11,0.0,-0.99944,0.0,0.10712]
[1779950547106,48.75,72724.73,0.0,-0.99945,0.0,0.10575]
[1779950547585,48.75,72724.73,0.0,-0.99945,0.0,0.10575]
[1779950547717,48.75,72724.73,0.0,-0.99945,0.0,0.10575]
[1779950548224,48.75,72724.73,0.0,-0.99945,0.0,0.10575]
[1779950548466,48.75,72724.73,0.0,-0.99945,0.0,0.10575]
[1779950548295,48.75,72720.62,0.0,-0.99945,0.0,0.10522]
[1779950551604,48.75,72720.64,0.0,-0.99945,0.0,0.10501]
[1779950551716,48.75,72720.64,0.0,-0.99945,0.0,0.10501]
[1779950552206,48.75,72720.64,0.0,-0.99945,0.0,0.10501]
[1779950552215,48.75,72720.64,0.0,-0.99945,0.0,0.10501]
[1779950552251,48.75,72721.9,0.0,-0.99945,0.0,0.10517]
[1779950555162,48.75,72720.55,0.0,-0.99945,0.0,0.105]
[1779950560089,48.75,72719.52,0.0,-0.99946,0.0,0.10486]
[1779950560217,48.75,72719.52,0.0,-0.99946,0.0,0.10486]
[1779950560503,48.75,72719.52,0.0,-0.99946,0.0,0.10486]
[1779950560552,48.75,72719.37,0.0,-0.99946,0.0,0.10484]
[1779950560728,48.75,72719.37,0.0,-0.99946,0.0,0.10484]
[1779950562553,48.75,72719.33,0.0,-0.99946,0.0,0.10484]
[1779950562211,48.75,72712.01,0.0,-0.99946,0.0,0.10389]
[1779950562717,48.75,72712.01,0.0,-0.99946,0.0,0.10389]
[1779950565232,48.75,72710.7,0.0,-0.99946,0.0,0.10372]
[1779950570562,48.75,72710.59,0.0,-0.99946,0.0,0.10371]
[1779950570267,48.75,72711.97,0.0,-0.99946,0.0,0.10388]
[1779950571698,48.75,72712.11,0.0,-0.99946,0.0,0.1039]
[1779950571717,48.75,72712.11,0.0,-0.99946,0.0,0.1039]
[1779950572282,48.75,72712.72,0.0,-0.99946,0.0,0.10398]
[1779950576344,48.75,72712.65,0.0,-0.99946,0.0,0.10397]
[1779950576469,48.75,72712.65,0.0,-0.99946,0.0,0.10397]
[1779950581466,48.75,72712.51,0.0,-0.99946,0.0,0.10395]
[1779950581549,48.75,72713.25,0.0,-0.99946,0.0,0.10405]
[1779950582091,48.75,72713.25,0.0,-0.99946,0.0,0.10405]
[1779950582218,48.75,72713.25,0.0,-0.99946,0.0,0.10405]
[1779950582352,48.75,72715.19,0.0,-0.99946,0.0,0.1043]
[1779950583467,48.75,72715.19,0.0,-0.99946,0.0,0.1043]
[1779950583505,48.75,72713.66,0.0,-0.99946,0.0,0.1041]
[1779950585431,48.75,72713.81,0.0,-0.99946,0.0,0.10412]
[1779950585472,48.75,72713.81,0.0,-0.99946,0.0,0.10412]
[1779950588431,48.75,72711.5,0.0,-0.99946,0.0,0.10382]
[1779950588467,48.75,72711.5,0.0,-0.99946,0.0,0.10382]
[1779950588479,48.75,72708.21,0.0,-0.99946,0.0,0.1034]
[1779950592234,48.75,72706.62,0.0,-0.99946,0.0,0.10319]
[1779950592467,48.75,72706.62,0.0,-0.99946,0.0,0.10319]
[1779950592556,48.75,72711.07,0.0,-0.99946,0.0,0.10377]
[1779950593429,48.75,72714.0,0.0,-0.99946,0.0,0.10415]
[1779950594436,48.75,72726.96,0.0,-0.99945,0.0,0.10584]
[1779950595478,48.75,72726.96,0.0,-0.99945,0.0,0.10584]
[1779950595516,48.75,72728.67,0.0,-0.99945,0.0,0.10606]
[1779950596803,48.75,72728.28,0.0,-0.99945,0.0,0.10601]
[1779950597457,48.75,72727.86,0.0,-0.99945,0.0,0.10595]
[1779950597753,48.75,72727.86,0.0,-0.99945,0.0,0.10595]
[1779950601568,48.75,72727.42,0.0,-0.99945,0.0,0.1059]
[1779950601719,48.75,72728.93,0.0,-0.99945,0.0,0.10609]
[1779950602493,48.75,72733.33,0.0,-0.99945,0.0,0.10668]
[1779950604507,48.75,72736.64,0.0,-0.99944,0.0,0.10711]
[1779950605580,48.75,72736.64,0.0,-0.99944,0.0,0.10711]
[1779950606229,48.75,72736.3,0.0,-0.99944,0.0,0.10707]
[1779950606522,48.75,72736.05,0.0,-0.99944,0.0,0.10704]
[1779950611557,48.75,72733.4,0.0,-0.99945,0.0,0.10647]
[1779950612505,48.75,72733.4,0.0,-0.99945,0.0,0.10647]
[1779950612717,48.75,72731.8,0.0,-0.99945,0.0,0.10626]
[1779950615585,48.75,72735.27,0.0,-0.99945,0.0,0.10672]
[1779950616088,48.75,72735.27,0.0,-0.99945,0.0,0.10672]
[1779950616216,48.75,72735.27,0.0,-0.99945,0.0,0.10672]
[1779950618258,48.75,72736.17,0.0,-0.99944,0.0,0.10684]
[1779950618465,48.75,72736.17,0.0,-0.99944,0.0,0.10684]
[1779950618606,48.75,72736.01,0.0,-0.99944,0.0,0.10682]
[1779950619613,48.75,72738.65,0.0,-0.99944,0.0,0.10717]
[1779950620996,48.75,72739.89,0.0,-0.99944,0.0,0.10733]
[1779950621215,48.75,72739.89,0.0,-0.99944,0.0,0.10733]
[1779950626639,48.75,72741.69,0.0,-0.99944,0.0,0.10757]
[1779950626720,48.75,72743.7,0.0,-0.99944,0.0,0.10784]
[1779950629824,48.75,72742.69,0.0,-0.99944,0.0,0.10771]
[1779950629966,48.75,72742.69,0.0,-0.99944,0.0,0.10771]
[1779950630067,48.75,72743.21,0.0,-0.99944,0.0,0.10778]
[1779950635726,48.75,72746.42,0.0,-0.99944,0.0,0.1082]
[1779950636854,48.75,72746.42,0.0,-0.99944,0.0,0.1082]
[1779950636968,48.75,72746.42,0.0,-0.99944,0.0,0.1082]
[1779950637744,48.75,72749.39,0.0,-0.99943,0.0,0.1086]
[1779950638751,48.75,72754.64,0.0,-0.99943,0.0,0.10931]
[1779950641288,48.75,72756.53,0.0,-0.99943,0.0,0.10957]
[1779950641583,48.75,72756.53,0.0,-0.99943,0.0,0.10957]
[1779950643851,48.75,72756.85,0.0,-0.99943,0.0,0.10961]
[1779950643964,48.75,72756.85,0.0,-0.99943,0.0,0.10961]
[1779950644066,48.75,72756.87,0.0,-0.99943,0.0,0.10961]
[1779950649828,48.75,72757.36,0.0,-0.99943,0.0,0.10968]
[1779950651628,48.75,72757.36,0.0,-0.99943,0.0,0.10968]
[1779950650835,48.75,72749.05,0.0,-0.99944,0.0,0.10856]
[1779950651720,48.75,72749.05,0.0,-0.99944,0.0,0.10856]
[1779950651847,48.75,72747.89,0.0,-0.99944,0.0,0.1084]
[1779950657044,48.75,72748.72,0.0,-0.99944,0.0,0.10851]
[1779950657219,48.75,72748.72,0.0,-0.99944,0.0,0.10851]
[1779950661533,48.75,72749.37,0.0,-0.99943,0.0,0.1086]
[1779950661634,48.75,72748.63,0.0,-0.99944,0.0,0.1085]
[1779950661715,48.75,72748.63,0.0,-0.99944,0.0,0.1085]
[1779950662562,48.75,72748.63,0.0,-0.99944,0.0,0.1085]
[1779950662717,48.75,72748.56,0.0,-0.99944,0.0,0.10849]
[1779950666336,48.75,72747.9,0.0,-0.99944,0.0,0.1084]
[1779950666466,48.75,72747.9,0.0,-0.99944,0.0,0.1084]
[1779950666882,48.75,72749.41,0.0,-0.99943,0.0,0.10861]
[1779950666965,48.75,72749.41,0.0,-0.99943,0.0,0.10861]
[1779950667066,48.75,72748.18,0.0,-0.99944,0.0,0.10844]
[1779950671606,48.75,72748.21,0.0,-0.99944,0.0,0.10844]
[1779950671727,48.75,72748.22,0.0,-0.99944,0.0,0.10845]
[1779950675814,48.75,72748.56,0.0,-0.99944,0.0,0.10828]
[1779950675967,48.75,72748.56,0.0,-0.99944,0.0,0.10828]
[1779950677675,48.75,72750.75,0.0,-0.99943,0.0,0.10857]
[1779950677717,48.75,72752.15,0.0,-0.99943,0.0,0.10876]
[1779950678029,48.75,72752.35,0.0,-0.99943,0.0,0.10879]
[1779950683064,48.75,72752.66,0.0,-0.99943,0.0,0.10883]
[1779950683891,48.75,72752.66,0.0,-0.99943,0.0,0.10883]
[1779950683967,48.75,72752.66,0.0,-0.99943,0.0,0.10883]
[1779950684071,48.75,72756.05,0.0,-0.99943,0.0,0.10929]
[1779950685078,48.75,72762.96,0.0,-0.99943,0.0,0.11022]
[1779950685746,48.75,72762.96,0.0,-0.99943,0.0,0.11022]
[1779950685966,48.75,72762.96,0.0,-0.99943,0.0,0.11022]
[1779950686085,48.75,72765.51,0.0,-0.99942,0.0,0.11057]
[1779950691120,48.75,72767.25,0.0,-0.99942,0.0,0.11081]
[1779950693718,48.75,72769.32,0.0,-0.99942,0.0,0.11109]
[1779950693134,48.75,72777.23,0.0,-0.99941,0.0,0.11218]
[1779950694141,48.75,72781.23,0.0,-0.99941,0.0,0.11274]
[1779950695156,48.75,72785.68,0.0,-0.99941,0.0,0.11336]
[1779950696161,48.75,72788.7,0.0,-0.99941,0.0,0.11378]
[1779950701195,48.75,72789.91,0.0,-0.9994,0.0,0.11395]
[1779950702202,48.75,72792.8,0.0,-0.9994,0.0,0.11436]
[1779950703209,48.75,72795.38,0.0,-0.9994,0.0,0.11472]
[1779950704904,48.75,72795.2,0.0,-0.9994,0.0,0.1147]
[1779950705228,48.75,72804.2,0.0,-0.99939,0.0,0.11597]
[1779950706638,48.75,72804.2,0.0,-0.99939,0.0,0.11597]
[1779950706666,48.75,72806.35,0.0,-0.99939,0.0,0.11628]
[1779950707269,48.75,72806.35,0.0,-0.99939,0.0,0.11628]
[1779950708546,48.75,72807.05,0.0,-0.99939,0.0,0.11638]
[1779950711270,48.75,72802.4,0.0,-0.99939,0.0,0.11572]
[1779950716306,48.75,72800.55,0.0,-0.9994,0.0,0.11545]
[1779950719327,48.75,72803.02,0.0,-0.99939,0.0,0.1158]
[1779950720334,48.75,72805.86,0.0,-0.99939,0.0,0.11621]
[1779950721341,48.75,72808.34,0.0,-0.99939,0.0,0.11656]
[1779950723313,48.75,72809.67,0.0,-0.99939,0.0,0.11676]
[1779950723356,48.75,72809.67,0.0,-0.99939,0.0,0.11676]
[1779950723380,48.75,72861.08,0.0,-0.99935,0.0,0.12434]
[1779950724362,48.75,72893.87,0.0,-0.99932,0.0,0.12941]
[1779950725369,48.75,72891.58,0.0,-0.99932,0.0,0.12905]
[1779950726564,48.75,72891.58,0.0,-0.99932,0.0,0.12905]
[1779950726600,48.75,72890.02,0.0,-0.99932,0.0,0.12881]
[1779950727732,48.75,72890.02,0.0,-0.99932,0.0,0.12881]
[1779950728392,48.75,72890.76,0.0,-0.99932,0.0,0.12892]
[1779950729755,48.75,72890.76,0.0,-0.99932,0.0,0.12892]
[1779950729467,48.75,72898.42,0.0,-0.99931,0.0,0.13013]
[1779950730414,48.75,72981.11,0.0,-0.99924,0.0,0.1438]
[1779950731422,48.75,73003.37,0.0,-0.99922,0.0,0.14742]
[1779950732428,48.75,73005.48,0.0,-0.99921,0.0,0.14779]
[1779950733435,48.75,73004.54,0.0,-0.99921,0.0,0.14762]
[1779950734442,48.75,72997.62,0.0,-0.99922,0.0,0.1464]
[1779950735484,48.75,72997.62,0.0,-0.99922,0.0,0.1464]
[1779950735506,48.75,72997.52,0.0,-0.99922,0.0,0.14639]
[1779950736456,48.75,73000.33,0.0,-0.99922,0.0,0.14688]
[1779950737477,48.75,73000.33,0.0,-0.99922,0.0,0.14688]
[1779950737572,48.75,73000.76,0.0,-0.99922,0.0,0.14696]
[1779950741472,48.75,72999.37,0.0,-0.99922,0.0,0.14671]
[1779950741571,48.75,72997.9,0.0,-0.99922,0.0,0.14645]
[1779950743505,48.75,73008.33,0.0,-0.99921,0.0,0.1483]
[1779950745469,48.75,73007.98,0.0,-0.99921,0.0,0.14823]
[1779950745519,48.75,73009.05,0.0,-0.99921,0.0,0.14842]
[1779950750554,48.75,73013.45,0.0,-0.99921,0.0,0.14921]
[1779950751562,48.75,73016.74,0.0,-0.9992,0.0,0.1498]
[1779950755591,48.75,73012.8,0.0,-0.99921,0.0,0.14909]
[1779950756598,48.75,73009.0,0.0,-0.99921,0.0,0.14841]
[1779950758612,48.75,73004.26,0.0,-0.99921,0.0,0.14757]
[1779950760626,48.75,73006.81,0.0,-0.99921,0.0,0.14803]
[1779950761634,48.75,73004.41,0.0,-0.99921,0.0,0.1476]
[1779950763469,48.75,73004.61,0.0,-0.99921,0.0,0.14764]
[1779950768682,48.75,73003.55,0.0,-0.99922,0.0,0.14745]
[1779950769689,48.75,73000.84,0.0,-0.99922,0.0,0.14697]
[1779950774724,48.75,73002.79,0.0,-0.99922,0.0,0.14735]
[1779950776738,48.75,73008.25,0.0,-0.99921,0.0,0.1484]
[1779950779759,48.76,73006.2,0.0,-0.99921,0.0,0.14815]
[1779950782779,48.76,73003.63,0.0,-0.99921,0.0,0.14781]
[1779950787469,48.77,73002.47,0.0,-0.99921,0.0,0.14776]
[1779950787815,48.77,73002.39,0.0,-0.99921,0.0,0.14779]
[1779950793729,48.77,73001.99,0.0,-0.99921,0.0,0.1476]
[1779950794864,48.78,72989.09,0.0,-0.99923,0.0,0.14545]
[1779950795871,48.78,72986.97,0.0,-0.99923,0.0,0.14513]
[1779950796878,48.78,72984.87,0.0,-0.99923,0.0,0.14481]
[1779950799898,48.78,72987.65,0.0,-0.99923,0.0,0.14543]
[1779950805053,48.79,72989.58,0.0,-0.99922,0.0,0.14595]
[1779950805146,48.79,72994.41,0.0,-0.99922,0.0,0.14684]
[1779950805940,48.79,72997.66,0.0,-0.99922,0.0,0.14745]
[1779950808863,48.79,72997.61,0.0,-0.99921,0.0,0.14748]
[1779950807955,48.79,72993.68,0.0,-0.99922,0.0,0.14683]
[1779950808966,48.79,72993.68,0.0,-0.99922,0.0,0.14683]
[1779950813630,48.8,72993.98,0.0,-0.99922,0.0,0.14705]
[1779950813682,48.8,72993.98,0.0,-0.99922,0.0,0.14705]
[1779950813722,48.8,72993.98,0.0,-0.99922,0.0,0.14705]
[1779950813736,48.8,72993.82,0.0,-0.99922,0.0,0.1471]
[1779950816011,48.81,72996.31,0.0,-0.99921,0.0,0.14762]
[1779950817296,48.81,72996.31,0.0,-0.99921,0.0,0.14762]
[1779950817466,48.81,72996.31,0.0,-0.99921,0.0,0.14762]
[1779950817567,48.81,72996.31,0.0,-0.99921,0.0,0.14762]
[1779950817715,48.81,72996.31,0.0,-0.99921,0.0,0.14762]
[1779950817778,48.81,72994.95,0.0,-0.99922,0.0,0.14746]
[1779950822713,48.81,72995.04,0.0,-0.99921,0.0,0.1476]
[1779950822967,48.81,72995.35,0.0,-0.99921,0.0,0.14773]
[1779950824071,48.82,72981.46,0.0,-0.99923,0.0,0.14533]
[1779950825077,48.82,72990.6,0.0,-0.99922,0.0,0.14698]
[1779950826889,48.82,72990.6,0.0,-0.99922,0.0,0.14698]
[1779950826890,48.82,72993.08,0.0,-0.99921,0.0,0.1475]
[1779950826967,48.82,72993.08,0.0,-0.99921,0.0,0.1475]
[1779950826996,48.82,72993.08,0.0,-0.99921,0.0,0.1475]
[1779950827215,48.82,72993.08,0.0,-0.99921,0.0,0.1475]
[1779950827251,48.82,72994.86,0.0,-0.99921,0.0,0.14781]
[1779950829506,48.82,72995.87,0.0,-0.99921,0.0,0.14803]
[1779950829578,48.82,72995.87,0.0,-0.99921,0.0,0.14803]
[1779950829717,48.82,72995.87,0.0,-0.99921,0.0,0.14803]
[1779950829791,48.82,72997.66,0.0,-0.99921,0.0,0.14842]
[1779950831119,48.83,73002.96,0.0,-0.9992,0.0,0.14941]
[1779950833523,48.83,73001.1,0.0,-0.99921,0.0,0.14911]
[1779950833663,48.83,73001.1,0.0,-0.99921,0.0,0.14911]
[1779950833716,48.83,73001.1,0.0,-0.99921,0.0,0.14911]
[1779950833816,48.83,72996.25,0.0,-0.99921,0.0,0.14832]
[1779950836607,48.83,72996.0,0.0,-0.99921,0.0,0.14832]
[1779950836719,48.83,72996.0,0.0,-0.99921,0.0,0.14832]
[1779950836804,48.83,72997.18,0.0,-0.99921,0.0,0.1486]
[1779950837462,48.83,72997.18,0.0,-0.99921,0.0,0.1486]
[1779950837716,48.83,72997.18,0.0,-0.99921,0.0,0.1486]
[1779950840069,48.83,72996.49,0.0,-0.99921,0.0,0.14855]
[1779950840215,48.83,72996.49,0.0,-0.99921,0.0,0.14855]
[1779950840290,48.83,72998.98,0.0,-0.99921,0.0,0.149]
[1779950845423,48.84,73000.24,0.0,-0.9992,0.0,0.14937]
[1779950845465,48.84,73000.24,0.0,-0.9992,0.0,0.14937]
[1779950847410,48.84,73003.23,0.0,-0.9992,0.0,0.14997]
[1779950851260,48.85,73007.11,0.0,-0.9992,0.0,0.15056]
[1779950852183,48.85,73007.11,0.0,-0.9992,0.0,0.15056]
[1779950852218,48.85,73007.11,0.0,-0.9992,0.0,0.15056]
[1779950852390,48.85,73007.11,0.0,-0.9992,0.0,0.15056]
[1779950852466,48.85,73007.11,0.0,-0.9992,0.0,0.15056]
[1779950852487,48.85,73006.44,0.0,-0.9992,0.0,0.15047]
[1779950855553,48.85,73007.03,0.0,-0.9992,0.0,0.15064]
[1779950855719,48.85,73007.03,0.0,-0.9992,0.0,0.15064]
[1779950861331,48.86,73008.68,0.0,-0.99919,0.0,0.15117]
[1779950863402,48.86,73008.81,0.0,-0.99919,0.0,0.15123]
[1779950863468,48.86,73008.81,0.0,-0.99919,0.0,0.15123]
[1779950863555,48.86,73008.81,0.0,-0.99919,0.0,0.15123]
[1779950863717,48.86,73008.81,0.0,-0.99919,0.0,0.15123]
[1779950863770,48.86,73010.05,0.0,-0.99919,0.0,0.15151]
[1779950866373,48.86,73009.7,0.0,-0.99919,0.0,0.15148]
[1779950866467,48.86,73009.7,0.0,-0.99919,0.0,0.15148]
[1779950866501,48.86,73013.0,0.0,-0.99919,0.0,0.15211]
[1779950870596,48.87,73012.95,0.0,-0.99919,0.0,0.15219]
[1779950870602,48.87,73012.95,0.0,-0.99919,0.0,0.15219]
[1779950870717,48.87,73012.95,0.0,-0.99919,0.0,0.15219]
[1779950870816,48.87,73012.42,0.0,-0.99919,0.0,0.15216]
[1779950876441,48.87,73015.99,0.0,-0.99918,0.0,0.15296]
[1779950877446,48.87,73026.11,0.0,-0.99917,0.0,0.15484]
[1779950878453,48.87,73042.41,0.0,-0.99915,0.0,0.1579]
[1779950879460,48.88,73041.78,0.0,-0.99916,0.0,0.1578]
[1779950880480,48.88,73039.34,0.0,-0.99916,0.0,0.15736]
[1779950881485,48.88,73022.15,0.0,-0.99918,0.0,0.15419]
[1779950882492,48.88,73021.19,0.0,-0.99918,0.0,0.15402]
[1779950883499,48.88,73031.2,0.0,-0.99917,0.0,0.15589]
[1779950884506,48.88,73035.61,0.0,-0.99916,0.0,0.15673]
[1779950885847,48.88,73035.61,0.0,-0.99916,0.0,0.15673]
[1779950885968,48.88,73035.61,0.0,-0.99916,0.0,0.15673]
[1779950885882,48.88,73040.49,0.0,-0.99916,0.0,0.15768]
[1779950887527,48.88,73044.03,0.0,-0.99915,0.0,0.15836]
[1779950888534,48.88,73050.02,0.0,-0.99915,0.0,0.15951]
[1779950890213,48.88,73051.0,0.0,-0.99914,0.0,0.15971]
[1779950890467,48.88,73051.0,0.0,-0.99914,0.0,0.15971]
[1779950891555,48.88,73055.46,0.0,-0.99914,0.0,0.16058]
[1779950894576,48.88,73061.82,0.0,-0.99913,0.0,0.16183]
[1779950895583,48.88,73073.96,0.0,-0.99912,0.0,0.16418]
[1779950896590,48.88,73074.37,0.0,-0.99912,0.0,0.16427]
[1779950897597,48.88,73071.04,0.0,-0.99912,0.0,0.16364]
[1779950900840,48.88,73071.84,0.0,-0.99912,0.0,0.1638]
[1779950900968,48.88,73071.84,0.0,-0.99912,0.0,0.1638]
[1779950901927,48.88,73073.23,0.0,-0.99912,0.0,0.16407]
[1779950901965,48.88,73073.23,0.0,-0.99912,0.0,0.16407]
[1779950901944,48.88,73072.42,0.0,-0.99912,0.0,0.16392]
[1779950906663,48.88,73063.55,0.0,-0.99913,0.0,0.16222]
[1779950907955,48.88,73063.55,0.0,-0.99913,0.0,0.16222]
[1779950907966,48.88,73063.55,0.0,-0.99913,0.0,0.16222]
[1779950907989,48.88,73066.31,0.0,-0.99913,0.0,0.16276]
[1779950908677,48.88,73070.14,0.0,-0.99912,0.0,0.1635]
[1779950909386,48.88,73070.14,0.0,-0.99912,0.0,0.1635]
[1779950909468,48.88,73070.14,0.0,-0.99912,0.0,0.1635]
[1779950909684,48.88,73071.24,0.0,-0.99912,0.0,0.16372]
[1779950911698,48.88,73068.07,0.0,-0.99913,0.0,0.16281]
[1779950912064,48.88,73068.07,0.0,-0.99913,0.0,0.16281]
[1779950912216,48.88,73068.07,0.0,-0.99913,0.0,0.16281]
[1779950912705,48.88,73065.42,0.0,-0.99913,0.0,0.1623]
[1779950914494,48.89,73065.57,0.0,-0.99913,0.0,0.16234]
[1779950914717,48.89,73065.57,0.0,-0.99913,0.0,0.16234]
[1779950914719,48.89,73065.48,0.0,-0.99913,0.0,0.16233]
[1779950916416,48.89,73067.2,0.0,-0.99913,0.0,0.16267]
[1779950916466,48.89,73067.2,0.0,-0.99913,0.0,0.16267]
[1779950921772,48.89,73065.47,0.0,-0.99913,0.0,0.16238]
[1779950922186,48.89,73065.47,0.0,-0.99913,0.0,0.16238]
[1779950922217,48.89,73065.47,0.0,-0.99913,0.0,0.16238]
[1779950922778,48.89,73061.58,0.0,-0.99913,0.0,0.16164]
[1779950923035,48.89,73061.58,0.0,-0.99913,0.0,0.16164]
[1779950923217,48.89,73061.58,0.0,-0.99913,0.0,0.16164]
[1779950924792,48.89,73057.87,0.0,-0.99914,0.0,0.16093]
[1779950929827,48.89,73056.84,0.0,-0.99914,0.0,0.16074]
[1779950930876,48.89,73056.84,0.0,-0.99914,0.0,0.16074]
[1779950930969,48.89,73056.84,0.0,-0.99914,0.0,0.16074]
[1779950931392,48.89,73057.91,0.0,-0.99914,0.0,0.16096]
[1779950931469,48.89,73057.91,0.0,-0.99914,0.0,0.16096]
[1779950931841,48.89,73057.9,0.0,-0.99914,0.0,0.16096]
[1779950935516,48.89,73058.49,0.0,-0.99914,0.0,0.16111]
[1779950935717,48.89,73058.49,0.0,-0.99914,0.0,0.16111]
[1779950939524,48.89,73057.73,0.0,-0.99914,0.0,0.161]
[1779950939716,48.89,73057.73,0.0,-0.99914,0.0,0.161]
[1779950939897,48.89,73056.85,0.0,-0.99914,0.0,0.16084]
[1779950941399,48.89,73056.84,0.0,-0.99914,0.0,0.16085]
[1779950941466,48.89,73056.84,0.0,-0.99914,0.0,0.16085]
[1779950946387,48.89,73055.41,0.0,-0.99914,0.0,0.16064]
[1779950946466,48.89,73055.41,0.0,-0.99914,0.0,0.16064]
[1779950947378,48.89,73056.32,0.0,-0.99914,0.0,0.16082]
[1779950947469,48.89,73056.32,0.0,-0.99914,0.0,0.16082]
[1779950947953,48.89,73056.92,0.0,-0.99914,0.0,0.16095]
[1779950948960,48.89,73058.98,0.0,-0.99913,0.0,0.16135]
[1779950949967,48.89,73061.07,0.0,-0.99913,0.0,0.16176]
[1779950955009,48.9,73062.79,0.0,-0.99913,0.0,0.16213]
[1779950955468,48.9,73062.79,0.0,-0.99913,0.0,0.16213]
[1779950957641,48.9,73062.21,0.0,-0.99913,0.0,0.16204]
[1779950957716,48.9,73062.21,0.0,-0.99913,0.0,0.16204]
[1779950958028,48.9,73061.07,0.0,-0.99913,0.0,0.16183]
[1779950962056,48.9,73059.08,0.0,-0.99913,0.0,0.16148]
[1779950965077,48.9,73055.54,0.0,-0.99914,0.0,0.16083]
[1779950966084,48.9,73048.78,0.0,-0.99915,0.0,0.15955]
[1779950967091,48.9,73049.31,0.0,-0.99914,0.0,0.15967]
[1779950968176,48.9,73041.71,0.0,-0.99915,0.0,0.15825]
[1779950969816,48.9,73024.7,0.0,-0.99917,0.0,0.15526]
[1779950971962,48.91,73031.17,0.0,-0.99916,0.0,0.15621]
[1779950972132,48.91,73036.19,0.0,-0.99916,0.0,0.15714]
[1779950975939,48.91,73035.55,0.0,-0.99916,0.0,0.15706]
[1779950975968,48.91,73035.55,0.0,-0.99916,0.0,0.15706]
[1779950978174,48.91,73029.81,0.0,-0.99917,0.0,0.15607]
[1779950979181,48.91,73027.76,0.0,-0.99917,0.0,0.15571]
[1779950980974,48.91,73027.76,0.0,-0.99917,0.0,0.15571]
[1779950981008,48.91,73024.96,0.0,-0.99917,0.0,0.15523]
[1779950981218,48.91,73024.96,0.0,-0.99917,0.0,0.15523]
[1779950983219,48.91,73028.65,0.0,-0.99917,0.0,0.15596]
[1779950988811,48.91,73027.32,0.0,-0.99917,0.0,0.15579]
[1779950988967,48.91,73027.32,0.0,-0.99917,0.0,0.15579]
[1779950992541,48.92,73026.18,0.0,-0.99917,0.0,0.15567]
[1779950992716,48.92,73026.18,0.0,-0.99917,0.0,0.15567]
[1779950992732,48.92,73026.68,0.0,-0.99917,0.0,0.15578]
[1779950994788,48.92,73025.31,0.0,-0.99917,0.0,0.15555]
[1779950994966,48.92,73025.31,0.0,-0.99917,0.0,0.15555]
[1779950995049,48.92,73023.57,0.0,-0.99917,0.0,0.15527]
[1779950999957,48.92,73023.99,0.0,-0.99917,0.0,0.15541]
[1779950999967,48.92,73023.99,0.0,-0.99917,0.0,0.15541]
[1779951005369,48.93,73023.78,0.0,-0.99917,0.0,0.15553]
[1779951010676,48.93,73023.89,0.0,-0.99917,0.0,0.15564]
[1779951010717,48.93,73023.89,0.0,-0.99917,0.0,0.15564]
[1779951010817,48.93,73025.01,0.0,-0.99917,0.0,0.15587]
[1779951011970,48.93,73025.01,0.0,-0.99917,0.0,0.15587]
[1779951012221,48.93,73025.05,0.0,-0.99917,0.0,0.15592]
[1779951016548,48.93,73025.58,0.0,-0.99917,0.0,0.15608]
[1779951016719,48.93,73025.58,0.0,-0.99917,0.0,0.15608]
[1779951016780,48.93,73027.43,0.0,-0.99916,0.0,0.15644]
[1779951017356,48.93,73027.43,0.0,-0.99916,0.0,0.15644]
[1779951017465,48.93,73027.43,0.0,-0.99916,0.0,0.15644]
[1779951017549,48.94,73026.37,0.0,-0.99916,0.0,0.15627]
[1779951018461,48.94,73024.62,0.0,-0.99917,0.0,0.15596]
[1779951023496,48.94,73024.71,0.0,-0.99916,0.0,0.15609]
[1779951025510,48.94,73022.02,0.0,-0.99917,0.0,0.15563]
[1779951026391,48.94,73022.02,0.0,-0.99917,0.0,0.15563]
[1779951026468,48.94,73022.02,0.0,-0.99917,0.0,0.15563]
[1779951031552,48.94,73021.13,0.0,-0.99917,0.0,0.15531]
[1779951032978,48.94,73021.13,0.0,-0.99917,0.0,0.15531]
[1779951033140,48.95,73021.16,0.0,-0.99917,0.0,0.15536]
[1779951033217,48.95,73021.16,0.0,-0.99917,0.0,0.15536]
[1779951033566,48.95,73021.64,0.0,-0.99917,0.0,0.15545]
[1779951034195,48.95,73021.64,0.0,-0.99917,0.0,0.15545]
[1779951034216,48.95,73021.64,0.0,-0.99917,0.0,0.15545]
[1779951036587,48.95,73016.23,0.0,-0.99917,0.0,0.15452]
[1779951037594,48.95,73011.71,0.0,-0.99918,0.0,0.15372]
[1779951038965,48.95,73011.71,0.0,-0.99918,0.0,0.15372]
[1779951038968,48.95,73010.96,0.0,-0.99918,0.0,0.15364]
[1779951039216,48.95,73010.96,0.0,-0.99918,0.0,0.15364]
[1779951039608,48.95,73009.94,0.0,-0.99918,0.0,0.15345]
[1779951040791,48.95,73009.94,0.0,-0.99918,0.0,0.15345]
[1779951040968,48.95,73009.94,0.0,-0.99918,0.0,0.15345]
[1779951043636,48.95,73004.53,0.0,-0.99918,0.0,0.15257]
[1779951044715,48.95,73004.53,0.0,-0.99918,0.0,0.15257]
[1779951044966,48.95,73004.53,0.0,-0.99918,0.0,0.15257]
[1779951044989,48.96,73001.34,0.0,-0.99919,0.0,0.15206]
[1779951045649,48.96,72993.68,0.0,-0.9992,0.0,0.15067]
[1779951046657,48.96,72983.05,0.0,-0.99921,0.0,0.14881]
[1779951047664,48.96,72978.15,0.0,-0.99921,0.0,0.14798]
[1779951049678,48.96,72974.6,0.0,-0.99921,0.0,0.14743]
[1779951051692,48.96,72972.18,0.0,-0.99922,0.0,0.14709]
[1779951052699,48.97,72969.07,0.0,-0.99922,0.0,0.14658]
[1779951053706,48.97,72965.66,0.0,-0.99922,0.0,0.14603]
[1779951056727,48.97,72964.08,0.0,-0.99922,0.0,0.14575]
[1779951059748,48.97,72966.35,0.0,-0.99922,0.0,0.14615]
[1779951062276,48.97,72966.76,0.0,-0.99922,0.0,0.14622]
[1779951062469,48.97,72966.76,0.0,-0.99922,0.0,0.14622]
[1779951063776,48.97,72969.34,0.0,-0.99922,0.0,0.14667]
[1779951064783,48.97,72977.05,0.0,-0.99921,0.0,0.14803]
[1779951065613,48.97,72977.05,0.0,-0.99921,0.0,0.14803]
[1779951065716,48.97,72977.05,0.0,-0.99921,0.0,0.14803]
[1779951065790,48.97,72977.25,0.0,-0.99921,0.0,0.14806]
[1779951066797,48.97,72972.55,0.0,-0.99922,0.0,0.14727]
[1779951067651,48.97,72972.55,0.0,-0.99922,0.0,0.14727]
[1779951067717,48.97,72972.55,0.0,-0.99922,0.0,0.14727]
[1779951073846,48.98,72970.82,0.0,-0.99922,0.0,0.14726]
[1779951076036,48.98,72971.08,0.0,-0.99921,0.0,0.14734]
[1779951076067,48.98,72972.7,0.0,-0.99921,0.0,0.14771]
[1779951076217,48.98,72972.7,0.0,-0.99921,0.0,0.14771]
[1779951076867,48.98,72971.45,0.0,-0.99921,0.0,0.14749]
[1779951078194,48.98,72971.53,0.0,-0.99921,0.0,0.14754]
[1779951078219,48.98,72971.53,0.0,-0.99921,0.0,0.14754]
[1779951083916,48.99,72971.58,0.0,-0.99921,0.0,0.14783]
[1779951090965,49.0,72971.73,0.0,-0.99921,0.0,0.14813]
[1779951091780,49.0,72971.73,0.0,-0.99921,0.0,0.14813]
[1779951091966,49.0,72971.73,0.0,-0.99921,0.0,0.14813]
[1779951092067,49.0,72971.71,0.0,-0.99921,0.0,0.14789]
[1779951094186,49.0,72971.71,0.0,-0.99921,0.0,0.14789]
[1779951094217,49.0,72971.71,0.0,-0.99921,0.0,0.14793]
[1779951098277,49.01,72971.36,0.0,-0.99921,0.0,0.14806]
[1779951098468,49.01,72971.36,0.0,-0.99921,0.0,0.14806]
[1779951099023,49.01,72972.53,0.0,-0.99921,0.0,0.14831]
[1779951100064,49.01,72972.53,0.0,-0.99921,0.0,0.14831]
[1779951100217,49.01,72972.72,0.0,-0.99921,0.0,0.14838]
[1779951101037,49.01,72976.6,0.0,-0.9992,0.0,0.14911]
[1779951103051,49.02,72975.53,0.0,-0.99921,0.0,0.14899]
[1779951107078,49.02,72976.7,0.0,-0.9992,0.0,0.14934]
[1779951108390,49.02,72975.82,0.0,-0.9992,0.0,0.14922]
[1779951108466,49.02,72975.82,0.0,-0.9992,0.0,0.14922]
[1779951111967,49.03,72975.32,0.0,-0.9992,0.0,0.14924]
[1779951112113,49.03,72976.28,0.0,-0.9992,0.0,0.14945]
[1779951114131,49.03,72976.2,0.0,-0.9992,0.0,0.14947]
[1779951114218,49.03,72976.2,0.0,-0.9992,0.0,0.14947]
[1779951119163,49.03,72973.57,0.0,-0.9992,0.0,0.14921]
[1779951120329,49.04,72973.42,0.0,-0.9992,0.0,0.14922]
[1779951120467,49.04,72973.42,0.0,-0.9992,0.0,0.14922]
[1779951123807,49.04,72973.05,0.0,-0.9992,0.0,0.14926]
[1779951123968,49.04,72973.05,0.0,-0.9992,0.0,0.14926]
[1779951124068,49.04,72973.05,0.0,-0.9992,0.0,0.1493]
[1779951127219,49.04,72977.72,0.0,-0.9992,0.0,0.15024]
[1779951127666,49.04,72977.72,0.0,-0.9992,0.0,0.15024]
[1779951127718,49.04,72977.72,0.0,-0.9992,0.0,0.15024]
[1779951132825,49.07,72977.63,0.0,-0.99919,0.0,0.15094]
[1779951132970,49.07,72977.63,0.0,-0.99919,0.0,0.15094]
[1779951134011,49.09,72979.49,0.0,-0.99919,0.0,0.1519]
[1779951134216,49.09,72979.49,0.0,-0.99919,0.0,0.1519]
[1779951134064,49.1,72980.37,0.0,-0.99919,0.0,0.15236]
[1779951139093,49.12,72980.5,0.0,-0.99918,0.0,0.15324]
[1779951139217,49.12,72980.5,0.0,-0.99918,0.0,0.15324]
[1779951142697,49.14,72980.74,0.0,-0.99918,0.0,0.15383]
[1779951142720,49.14,72980.74,0.0,-0.99918,0.0,0.15383]
[1779951144385,49.17,72980.63,0.0,-0.99917,0.0,0.15463]
[1779951144468,49.17,72980.63,0.0,-0.99917,0.0,0.15463]
[1779951144481,49.18,72981.03,0.0,-0.99917,0.0,0.15497]
[1779951146498,49.18,72981.65,0.0,-0.99917,0.0,0.1551]
[1779951146723,49.18,72981.65,0.0,-0.99917,0.0,0.1551]
[1779951148368,49.19,72977.76,0.0,-0.99917,0.0,0.1547]
[1779951150487,49.2,72977.3,0.0,-0.99917,0.0,0.15488]
[1779951150721,49.2,72977.3,0.0,-0.99917,0.0,0.15488]
[1779951151389,49.2,72981.62,0.0,-0.99917,0.0,0.15566]
[1779951152640,49.2,72981.62,0.0,-0.99917,0.0,0.15566]
[1779951152720,49.2,72981.62,0.0,-0.99917,0.0,0.15566]
[1779951152819,49.2,72982.95,0.0,-0.99916,0.0,0.15593]
[1779951159445,49.21,72982.73,0.0,-0.99916,0.0,0.15606]
[1779951161462,49.21,72988.17,0.0,-0.99916,0.0,0.15711]
[1779951163012,49.21,72988.17,0.0,-0.99916,0.0,0.15711]
[1779951163105,49.21,72989.33,0.0,-0.99916,0.0,0.15737]
[1779951164709,49.21,72990.33,0.0,-0.99916,0.0,0.15756]
[1779951166889,49.21,72991.52,0.0,-0.99915,0.0,0.15782]
[1779951166969,49.21,72991.52,0.0,-0.99915,0.0,0.15782]
[1779951169662,49.22,72993.27,0.0,-0.99915,0.0,0.1582]
[1779951169721,49.22,72993.27,0.0,-0.99915,0.0,0.1582]
[1779951169759,49.22,72992.99,0.0,-0.99915,0.0,0.15817]
[1779951172540,49.22,73002.49,0.0,-0.99914,0.0,0.16001]
[1779951173547,49.22,73003.08,0.0,-0.99914,0.0,0.16013]
[1779951176017,49.22,73004.92,0.0,-0.99914,0.0,0.16049]
[1779951176219,49.22,73004.92,0.0,-0.99914,0.0,0.16049]
[1779951181604,49.22,73006.95,0.0,-0.99914,0.0,0.16097]
[1779951182901,49.22,73006.95,0.0,-0.99914,0.0,0.16097]
[1779951182967,49.22,73006.95,0.0,-0.99914,0.0,0.16097]
[1779951182998,49.22,73010.24,0.0,-0.99913,0.0,0.16161]
[1779951186639,49.22,73012.79,0.0,-0.99913,0.0,0.16213]
[1779951187646,49.22,73017.9,0.0,-0.99912,0.0,0.16312]
[1779951188787,49.22,73017.9,0.0,-0.99912,0.0,0.16312]
[1779951188969,49.22,73017.9,0.0,-0.99912,0.0,0.16312]
[1779951189058,49.22,73021.08,0.0,-0.99912,0.0,0.16374]
[1779951190969,49.22,73021.72,0.0,-0.99912,0.0,0.16387]
[1779951191218,49.22,73021.72,0.0,-0.99912,0.0,0.16387]
[1779951191284,49.22,73021.79,0.0,-0.99912,0.0,0.16389]
[1779951194144,49.22,73023.28,0.0,-0.99912,0.0,0.16418]
[1779951194217,49.22,73023.28,0.0,-0.99912,0.0,0.16418]
[1779951194695,49.22,73025.96,0.0,-0.99911,0.0,0.16471]
[1779951198361,49.23,73026.31,0.0,-0.99911,0.0,0.16478]
[1779951198467,49.23,73026.31,0.0,-0.99911,0.0,0.16478]
[1779951200209,49.23,73025.29,0.0,-0.99911,0.0,0.16459]
[1779951200218,49.23,73025.29,0.0,-0.99911,0.0,0.16459]
[1779951200737,49.23,73024.7,0.0,-0.99912,0.0,0.16448]
[1779951204813,49.23,73024.83,0.0,-0.99912,0.0,0.16452]
[1779951204968,49.23,73024.83,0.0,-0.99912,0.0,0.16452]
[1779951207786,49.23,73022.39,0.0,-0.99912,0.0,0.16406]
[1779951208549,49.23,73022.39,0.0,-0.99912,0.0,0.16406]
[1779951208718,49.23,73022.39,0.0,-0.99912,0.0,0.16406]
[1779951208815,49.23,73022.39,0.0,-0.99912,0.0,0.16406]
[1779951208968,49.23,73022.39,0.0,-0.99912,0.0,0.16406]
[1779951209069,49.23,73022.51,0.0,-0.99912,0.0,0.16409]
[1779951213825,49.23,73020.93,0.0,-0.99912,0.0,0.1635]
[1779951213967,49.23,73020.93,0.0,-0.99912,0.0,0.1635]
[1779951219869,49.23,73020.61,0.0,-0.99912,0.0,0.16348]
[1779951220451,49.23,73020.61,0.0,-0.99912,0.0,0.16348]
[1779951220469,49.23,73020.61,0.0,-0.99912,0.0,0.16348]
[1779951222516,49.23,73019.79,0.0,-0.99912,0.0,0.16334]
[1779951222716,49.23,73019.79,0.0,-0.99912,0.0,0.16334]
[1779951222890,49.23,73019.45,0.0,-0.99912,0.0,0.16328]
[1779951227161,49.23,73019.87,0.0,-0.99912,0.0,0.16338]
[1779951227217,49.23,73019.87,0.0,-0.99912,0.0,0.16338]
[1779951232960,49.23,73019.98,0.0,-0.99912,0.0,0.16345]
[1779951237305,49.23,73021.0,0.0,-0.99912,0.0,0.16366]
[1779951237467,49.23,73023.01,0.0,-0.99912,0.0,0.16406]
[1779951239088,49.23,73023.7,0.0,-0.99912,0.0,0.1642]
[1779951239221,49.23,73023.7,0.0,-0.99912,0.0,0.1642]
[1779951239318,49.23,73024.42,0.0,-0.99912,0.0,0.16435]
[1779951244957,49.23,73024.06,0.0,-0.99912,0.0,0.1643]
[1779951245331,49.23,73024.06,0.0,-0.99912,0.0,0.1643]
[1779951245467,49.23,73023.3,0.0,-0.99912,0.0,0.16416]
[1779951248069,49.23,73012.81,0.0,-0.99913,0.0,0.16216]
[1779951248411,49.23,73012.81,0.0,-0.99913,0.0,0.16216]
[1779951248466,49.23,73012.81,0.0,-0.99913,0.0,0.16216]
[1779951249076,49.23,73011.34,0.0,-0.99913,0.0,0.16189]
[1779951249953,49.23,73011.34,0.0,-0.99913,0.0,0.16189]
[1779951249971,49.23,73011.34,0.0,-0.99913,0.0,0.16189]
[1779951250083,49.23,73010.86,0.0,-0.99913,0.0,0.16181]
[1779951251090,49.23,72998.29,0.0,-0.99914,0.0,0.15944]
[1779951252097,49.23,72994.86,0.0,-0.99915,0.0,0.15881]
[1779951253104,49.24,72998.91,0.0,-0.99914,0.0,0.15959]
[1779951254735,49.24,73000.36,0.0,-0.99914,0.0,0.15988]
[1779951254967,49.24,73000.36,0.0,-0.99914,0.0,0.15988]
[1779951260154,49.24,73001.15,0.0,-0.99914,0.0,0.16011]
[1779951261168,49.24,73008.33,0.0,-0.99913,0.0,0.16148]
[1779951262171,49.24,73004.6,0.0,-0.99914,0.0,0.16079]
[1779951262655,49.24,73004.6,0.0,-0.99914,0.0,0.16079]
[1779951262718,49.24,73004.6,0.0,-0.99914,0.0,0.16079]
[1779951264832,49.24,73002.3,0.0,-0.99914,0.0,0.16038]
[1779951264979,49.24,73002.3,0.0,-0.99914,0.0,0.16038]
[1779951265192,49.24,72998.47,0.0,-0.99914,0.0,0.15967]
[1779951266199,49.24,72992.42,0.0,-0.99915,0.0,0.15855]
[1779951267016,49.24,72992.42,0.0,-0.99915,0.0,0.15855]
[1779951267232,49.24,72992.42,0.0,-0.99915,0.0,0.15855]
[1779951270228,49.24,72987.47,0.0,-0.99915,0.0,0.15769]
[1779951271233,49.24,72982.31,0.0,-0.99916,0.0,0.15646]
[1779951272135,49.24,72982.31,0.0,-0.99916,0.0,0.15646]
[1779951272216,49.24,72982.31,0.0,-0.99916,0.0,0.15646]
[1779951272241,49.24,72979.95,0.0,-0.99916,0.0,0.15604]
[1779951273854,49.24,72979.79,0.0,-0.99916,0.0,0.15603]
[1779951273971,49.24,72979.79,0.0,-0.99916,0.0,0.15603]
[1779951274256,49.25,72979.78,0.0,-0.99916,0.0,0.15605]
[1779951275263,49.25,72976.78,0.0,-0.99917,0.0,0.15552]
[1779951280299,49.25,72977.64,0.0,-0.99917,0.0,0.15579]
[1779951285334,49.25,72976.97,0.0,-0.99917,0.0,0.15578]
[1779951288696,49.26,72976.93,0.0,-0.99917,0.0,0.15584]
[1779951288717,49.26,72976.93,0.0,-0.99917,0.0,0.15584]
[1779951294397,49.26,72976.92,0.0,-0.99916,0.0,0.15597]
[1779951296966,49.26,72978.9,0.0,-0.99916,0.0,0.15636]
[1779951297063,49.26,72982.85,0.0,-0.99916,0.0,0.15711]
[1779951298942,49.26,72984.89,0.0,-0.99916,0.0,0.15751]
[1779951298969,49.26,72984.89,0.0,-0.99916,0.0,0.15751]
[1779951299069,49.26,72985.24,0.0,-0.99915,0.0,0.15759]
[1779951302742,49.26,72985.91,0.0,-0.99915,0.0,0.15777]
[1779951302968,49.26,72985.91,0.0,-0.99915,0.0,0.15777]
[1779951305474,49.27,72990.97,0.0,-0.99915,0.0,0.15878]
[1779951306990,49.27,72990.97,0.0,-0.99915,0.0,0.15878]
[1779951307091,49.27,72992.93,0.0,-0.99915,0.0,0.15917]
[1779951309084,49.27,72991.67,0.0,-0.99915,0.0,0.15894]
[1779951309286,49.27,72991.67,0.0,-0.99915,0.0,0.15894]
[1779951309301,49.27,72993.94,0.0,-0.99914,0.0,0.1594]
[1779951309499,49.27,72993.94,0.0,-0.99914,0.0,0.1594]
[1779951312523,49.27,72997.43,0.0,-0.99914,0.0,0.16009]
[1779951314537,49.27,73005.17,0.0,-0.99913,0.0,0.16158]
[1779951316282,49.27,73005.17,0.0,-0.99913,0.0,0.16158]
[1779951316297,49.27,73006.94,0.0,-0.99913,0.0,0.16194]
[1779951316466,49.27,73006.94,0.0,-0.99913,0.0,0.16194]
[1779951321990,49.27,73007.22,0.0,-0.99913,0.0,0.162]
[1779951322218,49.27,73007.22,0.0,-0.99913,0.0,0.162]
[1779951322321,49.27,73004.6,0.0,-0.99913,0.0,0.16154]
[1779951322784,49.27,73004.6,0.0,-0.99913,0.0,0.16154]
[1779951322969,49.27,73004.6,0.0,-0.99913,0.0,0.16154]
[1779951323070,49.27,73004.09,0.0,-0.99913,0.0,0.16144]
[1779951328635,49.27,73004.18,0.0,-0.99913,0.0,0.16151]
[1779951333672,49.27,73004.94,0.0,-0.99913,0.0,0.1614]
[1779951339391,49.28,73004.72,0.0,-0.99913,0.0,0.16138]
[1779951344754,49.28,73009.51,0.0,-0.99913,0.0,0.16236]
[1779951345761,49.28,73014.3,0.0,-0.99912,0.0,0.16329]
[1779951348782,49.28,73016.67,0.0,-0.99912,0.0,0.16375]
[1779951352809,49.28,73013.7,0.0,-0.99912,0.0,0.1632]
[1779951357845,49.28,73014.14,0.0,-0.99912,0.0,0.1633]
[1779951362880,49.28,73014.1,0.0,-0.99912,0.0,0.16332]
[1779951365286,49.28,73013.92,0.0,-0.99912,0.0,0.16329]
[1779951367915,49.28,73018.09,0.0,-0.99912,0.0,0.16412]
[1779951369217,49.28,73018.09,0.0,-0.99912,0.0,0.16412]
[1779951369835,49.28,73019.1,0.0,-0.99912,0.0,0.16432]
[1779951369970,49.28,73019.1,0.0,-0.99912,0.0,0.16432]
[1779951370071,49.28,73019.35,0.0,-0.99912,0.0,0.16437]
[1779951370936,49.28,73023.29,0.0,-0.99911,0.0,0.16513]
[1779951372949,49.28,73025.84,0.0,-0.99911,0.0,0.16563]
[1779951374964,49.28,73032.54,0.0,-0.9991,0.0,0.16693]
[1779951375971,49.28,73034.81,0.0,-0.9991,0.0,0.16738]
[1779951376749,49.28,73034.81,0.0,-0.9991,0.0,0.16738]
[1779951376968,49.28,73034.81,0.0,-0.9991,0.0,0.16738]
[1779951381006,49.28,73040.13,0.0,-0.99909,0.0,0.16843]
[1779951384027,49.28,73045.78,0.0,-0.99909,0.0,0.16954]
[1779951385926,49.28,73044.8,0.0,-0.99909,0.0,0.16935]
[1779951385971,49.28,73044.8,0.0,-0.99909,0.0,0.16935]
[1779951386142,49.28,73044.8,0.0,-0.99909,0.0,0.16935]
[1779951386222,49.28,73044.8,0.0,-0.99909,0.0,0.16935]
[1779951386243,49.28,73044.21,0.0,-0.99909,0.0,0.16923]
[1779951391076,49.28,73036.29,0.0,-0.9991,0.0,0.16736]
[1779951392083,49.28,73031.24,0.0,-0.9991,0.0,0.16637]
[1779951393502,49.28,73031.24,0.0,-0.9991,0.0,0.16637]
[1779951393090,49.28,73031.15,0.0,-0.9991,0.0,0.16635]
[1779951393718,49.28,73031.15,0.0,-0.9991,0.0,0.16635]
[1779951393765,49.28,73031.15,0.0,-0.9991,0.0,0.16635]
[1779951393969,49.28,73031.15,0.0,-0.9991,0.0,0.16635]
[1779951394097,49.28,73030.72,0.0,-0.9991,0.0,0.16627]
[1779951399142,49.28,73029.7,0.0,-0.99911,0.0,0.16607]
[1779951404181,49.31,73029.79,0.0,-0.9991,0.0,0.16703]
[1779951409215,49.32,73028.19,0.0,-0.9991,0.0,0.16709]
[1779951411061,49.32,73028.19,0.0,-0.9991,0.0,0.16709]
[1779951411219,49.32,73028.19,0.0,-0.9991,0.0,0.16709]
[1779951411266,49.32,73028.19,0.0,-0.9991,0.0,0.16709]
[1779951411468,49.32,73028.19,0.0,-0.9991,0.0,0.16709]
[1779951411320,49.32,73028.19,0.0,-0.9991,0.0,0.16709]
[1779951412237,49.32,73025.45,0.0,-0.9991,0.0,0.16655]
[1779951415259,49.33,73014.88,0.0,-0.99911,0.0,0.16487]
[1779951416267,49.33,73010.83,0.0,-0.99912,0.0,0.1641]
[1779951417905,49.33,73009.36,0.0,-0.99912,0.0,0.16382]
[1779951417971,49.33,73009.36,0.0,-0.99912,0.0,0.16382]
[1779951418274,49.33,73009.36,0.0,-0.99912,0.0,0.16382]
[1779951418468,49.33,73009.36,0.0,-0.99912,0.0,0.16382]
[1779951418527,49.33,73009.01,0.0,-0.99912,0.0,0.16376]
[1779951421301,49.33,73006.17,0.0,-0.99912,0.0,0.16323]
[1779951423671,49.33,73005.87,0.0,-0.99912,0.0,0.16318]
[1779951423721,49.33,73005.87,0.0,-0.99912,0.0,0.16318]
[1779951424322,49.33,73006.5,0.0,-0.99912,0.0,0.16331]
[1779951424585,49.33,73006.5,0.0,-0.99912,0.0,0.16331]
[1779951424723,49.33,73006.5,0.0,-0.99912,0.0,0.16331]
[1779951430365,49.33,73005.92,0.0,-0.99912,0.0,0.16323]
[1779951432635,49.33,73005.9,0.0,-0.99912,0.0,0.16324]
[1779951432722,49.33,73005.9,0.0,-0.99912,0.0,0.16324]
[1779951432779,49.33,73005.9,0.0,-0.99912,0.0,0.16324]
[1779951432968,49.33,73005.9,0.0,-0.99912,0.0,0.16324]
[1779951434393,49.33,73006.53,0.0,-0.99912,0.0,0.16337]
[1779951437704,49.34,73006.57,0.0,-0.99912,0.0,0.1634]
[1779951437719,49.34,73006.57,0.0,-0.99912,0.0,0.1634]
[1779951437853,49.34,73006.57,0.0,-0.99912,0.0,0.1634]
[1779951437970,49.34,73006.57,0.0,-0.99912,0.0,0.1634]
[1779951438421,49.34,73006.08,0.0,-0.99912,0.0,0.16331]
[1779951443456,49.34,73006.28,0.0,-0.99912,0.0,0.16337]
[1779951445119,49.34,73006.56,0.0,-0.99912,0.0,0.16343]
[1779951445221,49.34,73006.56,0.0,-0.99912,0.0,0.16343]
[1779951445252,49.34,73006.56,0.0,-0.99912,0.0,0.16343]
[1779951445468,49.34,73006.56,0.0,-0.99912,0.0,0.16343]
[1779951445470,49.34,73007.05,0.0,-0.99912,0.0,0.16353]
[1779951450504,49.34,73008.84,0.0,-0.99912,0.0,0.1639]
[1779951455540,49.34,73008.55,0.0,-0.99912,0.0,0.16356]
[1779951458646,49.34,73007.85,0.0,-0.99912,0.0,0.16344]
[1779951458722,49.34,73007.85,0.0,-0.99912,0.0,0.16344]
[1779951458898,49.34,73007.85,0.0,-0.99912,0.0,0.16344]
[1779951458972,49.34,73007.85,0.0,-0.99912,0.0,0.16344]
[1779951459569,49.34,73008.12,0.0,-0.99912,0.0,0.16349]
[1779951464604,49.34,73009.06,0.0,-0.99912,0.0,0.1637]
[1779951467584,49.34,73008.89,0.0,-0.99912,0.0,0.16367]
[1779951467719,49.34,73008.89,0.0,-0.99912,0.0,0.16367]
[1779951467808,49.34,73008.89,0.0,-0.99912,0.0,0.16367]
[1779951467970,49.34,73008.89,0.0,-0.99912,0.0,0.16367]
[1779951468078,49.34,73009.05,0.0,-0.99912,0.0,0.16371]
[1779951473667,49.34,73008.85,0.0,-0.99912,0.0,0.1637]
[1779951479349,49.35,73009.41,0.0,-0.99912,0.0,0.164]
[1779951479469,49.35,73009.41,0.0,-0.99912,0.0,0.164]
[1779951479583,49.35,73009.41,0.0,-0.99912,0.0,0.164]
[1779951479563,49.35,73016.34,0.0,-0.99911,0.0,0.16535]
[1779951479723,49.35,73016.34,0.0,-0.99911,0.0,0.16535]
[1779951479798,49.35,73020.07,0.0,-0.99911,0.0,0.16607]
[1779951481725,49.35,73022.42,0.0,-0.9991,0.0,0.16672]
[1779951483697,49.36,73022.79,0.0,-0.9991,0.0,0.16698]
[1779951483727,49.36,73022.79,0.0,-0.9991,0.0,0.16698]
[1779951483923,49.36,73022.79,0.0,-0.9991,0.0,0.16698]
[1779951483971,49.36,73022.79,0.0,-0.9991,0.0,0.16698]
[1779951484069,49.36,73023.45,0.0,-0.9991,0.0,0.1673]
[1779951488098,49.38,73022.31,0.0,-0.9991,0.0,0.16745]
[1779951488223,49.38,73022.31,0.0,-0.9991,0.0,0.16745]
[1779951488254,49.39,73022.22,0.0,-0.9991,0.0,0.16782]
[1779951488978,49.39,73022.22,0.0,-0.9991,0.0,0.16782]
[1779951489220,49.39,73022.22,0.0,-0.9991,0.0,0.16782]
[1779951492801,49.41,73025.03,0.0,-0.99909,0.0,0.16913]
[1779951497837,49.43,73024.95,0.0,-0.99908,0.0,0.16989]
[1779951498792,49.43,73024.95,0.0,-0.99908,0.0,0.16989]
[1779951498970,49.43,73024.95,0.0,-0.99908,0.0,0.16989]
[1779951499353,49.43,73024.95,0.0,-0.99908,0.0,0.16989]
[1779951499468,49.43,73024.95,0.0,-0.99908,0.0,0.16989]
[1779951499569,49.44,73025.06,0.0,-0.99908,0.0,0.17029]
[1779951502583,49.45,73025.19,0.0,-0.99908,0.0,0.17051]
[1779951502690,49.45,73026.57,0.0,-0.99908,0.0,0.17098]
[1779951502722,49.45,73026.57,0.0,-0.99908,0.0,0.17098]
[1779951502872,49.46,73025.5,0.0,-0.99908,0.0,0.17096]
[1779951507907,49.49,73025.57,0.0,-0.99907,0.0,0.17194]
[1779951513572,49.5,73024.97,0.0,-0.99907,0.0,0.17221]
[1779951513612,49.52,73020.74,0.0,-0.99907,0.0,0.17182]
[1779951513721,49.52,73020.74,0.0,-0.99907,0.0,0.17182]
[1779951513890,49.52,73020.74,0.0,-0.99907,0.0,0.17182]
[1779951513968,49.52,73020.74,0.0,-0.99907,0.0,0.17182]
[1779951514069,49.52,73018.39,0.0,-0.99907,0.0,0.17135]
[1779951516970,49.52,73014.35,0.0,-0.99908,0.0,0.17055]
[1779951518891,49.52,73014.07,0.0,-0.99908,0.0,0.17049]
[1779951518968,49.52,73014.07,0.0,-0.99908,0.0,0.17049]
[1779951519006,49.52,73014.07,0.0,-0.99908,0.0,0.17049]
[1779951519225,49.52,73014.07,0.0,-0.99908,0.0,0.17049]
[1779951519320,49.52,73013.76,0.0,-0.99908,0.0,0.17043]
[1779951525026,49.52,73014.33,0.0,-0.99908,0.0,0.17054]
[1779951525896,49.52,73014.33,0.0,-0.99908,0.0,0.17054]
[1779951525968,49.52,73014.33,0.0,-0.99908,0.0,0.17054]
[1779951526488,49.52,73014.33,0.0,-0.99908,0.0,0.17054]
[1779951526589,49.52,73015.53,0.0,-0.99908,0.0,0.17078]
[1779951526719,49.52,73015.53,0.0,-0.99908,0.0,0.17078]
[1779951528049,49.52,73018.29,0.0,-0.99907,0.0,0.17133]
[1779951529220,49.52,73018.29,0.0,-0.99907,0.0,0.17133]
[1779951529321,49.52,73018.11,0.0,-0.99907,0.0,0.1713]
[1779951530293,49.52,73018.11,0.0,-0.99907,0.0,0.1713]
[1779951530401,49.52,73018.11,0.0,-0.99907,0.0,0.1713]
[1779951530469,49.52,73018.11,0.0,-0.99907,0.0,0.1713]
[1779951530502,49.52,73019.64,0.0,-0.99907,0.0,0.1716]
[1779951531070,49.52,73022.26,0.0,-0.99907,0.0,0.17212]
[1779951533084,49.52,73025.37,0.0,-0.99907,0.0,0.17275]
[1779951534132,49.52,73025.37,0.0,-0.99907,0.0,0.17275]
[1779951534216,49.52,73043.47,0.0,-0.99904,0.0,0.17642]
[1779951535098,49.52,73047.61,0.0,-0.99904,0.0,0.17727]
[1779951537656,49.52,73047.22,0.0,-0.99904,0.0,0.17719]
[1779951542157,49.52,73069.09,0.0,-0.99901,0.0,0.18174]
[1779951543164,49.52,73075.53,0.0,-0.99901,0.0,0.1831]
[1779951545178,49.52,73076.03,0.0,-0.99901,0.0,0.1832]
[1779951549165,49.52,73076.66,0.0,-0.999,0.0,0.18333]
[1779951549217,49.52,73076.66,0.0,-0.999,0.0,0.18333]
[1779951549313,49.52,73076.66,0.0,-0.999,0.0,0.18333]
[1779951549470,49.52,73076.66,0.0,-0.999,0.0,0.18333]
[1779951549568,49.52,73076.6,0.0,-0.999,0.0,0.18332]
[1779951555248,49.52,73076.49,0.0,-0.999,0.0,0.1833]
[1779951557262,49.52,73080.96,0.0,-0.999,0.0,0.18425]
[1779951559276,49.52,73081.32,0.0,-0.999,0.0,0.18432]
[1779951560283,49.52,73084.82,0.0,-0.99899,0.0,0.18507]
[1779951562002,49.52,73084.84,0.0,-0.99899,0.0,0.18508]
[1779951562224,49.52,73084.84,0.0,-0.99899,0.0,0.18508]
[1779951562297,49.52,73084.84,0.0,-0.99899,0.0,0.18508]
[1779951562468,49.52,73084.84,0.0,-0.99899,0.0,0.18508]
[1779951562553,49.52,73084.6,0.0,-0.99899,0.0,0.18502]
[1779951566161,49.52,73083.27,0.0,-0.999,0.0,0.18474]
[1779951566221,49.52,73083.27,0.0,-0.999,0.0,0.18474]
[1779951566471,49.52,73083.27,0.0,-0.999,0.0,0.18474]
[1779951566570,49.52,73082.63,0.0,-0.999,0.0,0.1846]
[1779951572368,49.52,73082.65,0.0,-0.999,0.0,0.18427]
[1779951573788,49.52,73081.51,0.0,-0.999,0.0,0.18403]
[1779951573968,49.52,73081.51,0.0,-0.999,0.0,0.18403]
[1779951574053,49.52,73081.51,0.0,-0.999,0.0,0.18403]
[1779951574218,49.52,73081.51,0.0,-0.999,0.0,0.18403]
[1779951574382,49.52,73081.37,0.0,-0.999,0.0,0.184]
[1779951575389,49.52,73077.63,0.0,-0.999,0.0,0.18321]
[1779951576401,49.52,73075.44,0.0,-0.99901,0.0,0.18274]
[1779951578428,49.52,73075.98,0.0,-0.99901,0.0,0.18286]
[1779951578467,49.52,73075.98,0.0,-0.99901,0.0,0.18286]
[1779951578515,49.52,73075.98,0.0,-0.99901,0.0,0.18286]
[1779951578526,49.52,73076.87,0.0,-0.99901,0.0,0.18305]
[1779951578722,49.52,73076.87,0.0,-0.99901,0.0,0.18305]
[1779951582495,49.52,73078.21,0.0,-0.999,0.0,0.18333]
[1779951582639,49.52,73080.1,0.0,-0.999,0.0,0.18373]
[1779951582723,49.52,73080.1,0.0,-0.999,0.0,0.18373]
[1779951582882,49.52,73080.1,0.0,-0.999,0.0,0.18373]
[1779951582969,49.52,73080.1,0.0,-0.999,0.0,0.18373]
[1779951583450,49.52,73081.36,0.0,-0.999,0.0,0.184]
[1779951587478,49.52,73083.82,0.0,-0.999,0.0,0.18452]
[1779951588643,49.52,73083.82,0.0,-0.999,0.0,0.18452]
[1779951588721,49.52,73085.16,0.0,-0.999,0.0,0.18481]
[1779951589087,49.52,73085.16,0.0,-0.999,0.0,0.18481]
[1779951589218,49.52,73085.16,0.0,-0.999,0.0,0.18481]
[1779951589494,49.52,73084.37,0.0,-0.999,0.0,0.18464]
[1779951594529,49.52,73076.08,0.0,-0.99901,0.0,0.18288]
[1779951595371,49.52,73076.08,0.0,-0.99901,0.0,0.18288]
[1779951595470,49.52,73076.08,0.0,-0.99901,0.0,0.18288]
[1779951595536,49.52,73075.52,0.0,-0.99901,0.0,0.18276]
[1779951595863,49.52,73075.52,0.0,-0.99901,0.0,0.18276]
[1779951595969,49.52,73075.52,0.0,-0.99901,0.0,0.18276]
[1779951598557,49.52,73078.09,0.0,-0.999,0.0,0.18331]
[1779951598771,49.52,73078.09,0.0,-0.999,0.0,0.18331]
[1779951598969,49.52,73078.09,0.0,-0.999,0.0,0.18331]
[1779951599030,49.52,73078.09,0.0,-0.999,0.0,0.18331]
[1779951599220,49.52,73078.09,0.0,-0.999,0.0,0.18331]
[1779951599564,49.52,73080.46,0.0,-0.999,0.0,0.18381]
[1779951601577,49.52,73083.65,0.0,-0.999,0.0,0.18449]
[1779951602586,49.52,73087.84,0.0,-0.99899,0.0,0.18538]
[1779951602727,49.52,73087.84,0.0,-0.99899,0.0,0.18538]
[1779951602967,49.52,73087.84,0.0,-0.99899,0.0,0.18538]
[1779951603029,49.52,73087.84,0.0,-0.99899,0.0,0.18538]
[1779951603224,49.52,73087.84,0.0,-0.99899,0.0,0.18538]
[1779951603593,49.52,73088.29,0.0,-0.99899,0.0,0.18548]
[1779951604600,49.52,73090.01,0.0,-0.99899,0.0,0.18585]
[1779951605608,49.52,73092.79,0.0,-0.99899,0.0,0.18644]
[1779951606614,49.52,73096.43,0.0,-0.99898,0.0,0.18723]
[1779951607621,49.52,73098.72,0.0,-0.99898,0.0,0.18772]
[1779951610444,49.57,73099.46,0.0,-0.99897,0.0,0.18965]
[1779951610468,49.57,73099.46,0.0,-0.99897,0.0,0.18965]
[1779951610643,49.57,73099.28,0.0,-0.99897,0.0,0.18961]
[1779951611175,49.57,73099.28,0.0,-0.99897,0.0,0.18961]
[1779951611221,49.57,73099.28,0.0,-0.99897,0.0,0.18961]
[1779951613664,49.57,73104.09,0.0,-0.99896,0.0,0.19066]
[1779951615778,49.57,73105.54,0.0,-0.99896,0.0,0.19098]
[1779951615968,49.57,73105.54,0.0,-0.99896,0.0,0.19098]
[1779951616092,49.57,73105.54,0.0,-0.99896,0.0,0.19098]
[1779951616220,49.57,73105.54,0.0,-0.99896,0.0,0.19098]
[1779951616684,49.57,73105.5,0.0,-0.99896,0.0,0.19097]
[1779951617692,49.57,73100.73,0.0,-0.99897,0.0,0.18993]
[1779951618699,49.57,73097.36,0.0,-0.99897,0.0,0.18919]
[1779951619069,49.57,73097.36,0.0,-0.99897,0.0,0.18919]
[1779951619219,49.57,73097.36,0.0,-0.99897,0.0,0.18919]
[1779951619706,49.57,73096.51,0.0,-0.99897,0.0,0.18901]
[1779951620250,49.57,73096.51,0.0,-0.99897,0.0,0.18901]
[1779951620470,49.57,73096.51,0.0,-0.99897,0.0,0.18901]
[1779951624741,49.57,73101.09,0.0,-0.99896,0.0,0.19001]
[1779951625124,49.57,73101.09,0.0,-0.99896,0.0,0.19001]
[1779951625221,49.57,73101.09,0.0,-0.99896,0.0,0.19001]
[1779951625810,49.57,73101.09,0.0,-0.99896,0.0,0.19001]
[1779951625971,49.57,73101.09,0.0,-0.99896,0.0,0.19001]
[1779951626072,49.57,73102.79,0.0,-0.99896,0.0,0.19038]
[1779951630712,49.57,73102.34,0.0,-0.99896,0.0,0.19028]
[1779951630720,49.57,73102.34,0.0,-0.99896,0.0,0.19028]
[1779951630726,49.57,73103.75,0.0,-0.99896,0.0,0.19059]
[1779951631205,49.57,73103.75,0.0,-0.99896,0.0,0.19059]
[1779951631219,49.57,73103.75,0.0,-0.99896,0.0,0.19059]
[1779951634899,49.57,73101.02,0.0,-0.99897,0.0,0.18965]
[1779951634968,49.57,73101.02,0.0,-0.99897,0.0,0.18965]
[1779951639703,49.57,73102.23,0.0,-0.99897,0.0,0.18991]
[1779951639722,49.57,73102.23,0.0,-0.99897,0.0,0.18991]
[1779951639846,49.57,73102.11,0.0,-0.99897,0.0,0.18989]
[1779951640836,49.57,73102.11,0.0,-0.99897,0.0,0.18989]
[1779951640973,49.57,73102.11,0.0,-0.99897,0.0,0.18989]
[1779951643874,49.57,73103.72,0.0,-0.99896,0.0,0.19024]
[1779951646503,49.57,73103.73,0.0,-0.99896,0.0,0.19024]
[1779951646719,49.57,73103.73,0.0,-0.99896,0.0,0.19024]
[1779951646557,49.57,73103.25,0.0,-0.99896,0.0,0.19014]
[1779951646954,49.57,73103.25,0.0,-0.99896,0.0,0.19014]
[1779951646969,49.57,73103.25,0.0,-0.99896,0.0,0.19014]
[1779951647053,49.57,73102.96,0.0,-0.99896,0.0,0.19007]
[1779951652965,49.57,73103.52,0.0,-0.99896,0.0,0.1902]
[1779951653218,49.57,73103.52,0.0,-0.99896,0.0,0.1902]
[1779951653318,49.57,73104.08,0.0,-0.99896,0.0,0.19032]
[1779951653884,49.57,73104.08,0.0,-0.99896,0.0,0.19032]
[1779951653969,49.57,73104.08,0.0,-0.99896,0.0,0.19032]
[1779951653995,49.57,73105.9,0.0,-0.99896,0.0,0.19072]
[1779951659092,49.57,73106.46,0.0,-0.99896,0.0,0.19084]
[1779951659218,49.57,73106.46,0.0,-0.99896,0.0,0.19084]
[1779951659256,49.57,73112.22,0.0,-0.99895,0.0,0.19211]
[1779951660047,49.57,73112.22,0.0,-0.99895,0.0,0.19211]
[1779951660220,49.57,73112.22,0.0,-0.99895,0.0,0.19211]
[1779951662930,49.57,73112.94,0.0,-0.99895,0.0,0.19227]
[1779951662968,49.57,73112.94,0.0,-0.99895,0.0,0.19227]
[1779951663179,49.57,73109.65,0.0,-0.99896,0.0,0.19154]
[1779951664039,49.57,73109.65,0.0,-0.99896,0.0,0.19154]
[1779951664218,49.57,73109.65,0.0,-0.99896,0.0,0.19154]
[1779951664244,49.57,73108.53,0.0,-0.99896,0.0,0.19129]
[1779951665065,49.57,73102.54,0.0,-0.99896,0.0,0.18998]
[1779951666072,49.57,73099.02,0.0,-0.99897,0.0,0.18921]
[1779951668696,49.57,73099.02,0.0,-0.99897,0.0,0.18921]
[1779951668720,49.57,73099.02,0.0,-0.99897,0.0,0.18921]
[1779951668708,49.57,73106.31,0.0,-0.99896,0.0,0.19081]
[1779951669093,49.57,73108.62,0.0,-0.99896,0.0,0.19131]
[1779951670100,49.57,73110.78,0.0,-0.99895,0.0,0.19179]
[1779951672459,49.57,73112.59,0.0,-0.99895,0.0,0.19219]
[1779951673853,49.57,73113.33,0.0,-0.99895,0.0,0.19235]
[1779951673967,49.57,73113.33,0.0,-0.99895,0.0,0.19235]
[1779951674128,49.57,73115.03,0.0,-0.99895,0.0,0.19273]
[1779951675724,49.57,73115.03,0.0,-0.99895,0.0,0.19273]
[1779951676142,49.57,73113.74,0.0,-0.99895,0.0,0.19244]
[1779951678109,49.57,73112.21,0.0,-0.99895,0.0,0.1921]
[1779951678218,49.57,73112.21,0.0,-0.99895,0.0,0.1921]
[1779951679163,49.57,73106.74,0.0,-0.99896,0.0,0.1909]
[1779951684198,49.57,73093.03,0.0,-0.99898,0.0,0.18791]
[1779951685205,49.57,73084.04,0.0,-0.99899,0.0,0.18598]
[1779951686686,49.57,73084.04,0.0,-0.99899,0.0,0.18598]
[1779951686718,49.57,73084.04,0.0,-0.99899,0.0,0.18598]
[1779951686736,49.57,73082.55,0.0,-0.99899,0.0,0.18566]
[1779951692747,49.57,73081.9,0.0,-0.99899,0.0,0.18518]
[1779951692967,49.57,73083.78,0.0,-0.99899,0.0,0.18558]
[1779951693261,49.57,73086.16,0.0,-0.99899,0.0,0.18609]
[1779951698216,49.57,73085.77,0.0,-0.99899,0.0,0.18601]
[1779951698470,49.57,73085.77,0.0,-0.99899,0.0,0.18601]
[1779951698554,49.57,73085.87,0.0,-0.99899,0.0,0.18603]
[1779951704338,49.57,73086.41,0.0,-0.99899,0.0,0.18615]
[1779951708433,49.57,73086.01,0.0,-0.99899,0.0,0.18606]
[1779951708471,49.57,73086.01,0.0,-0.99899,0.0,0.18606]
[1779951715415,49.57,73086.86,0.0,-0.99899,0.0,0.18624]
[1779951720450,49.57,73086.86,0.0,-0.99899,0.0,0.18624]
[1779951721180,49.57,73086.86,0.0,-0.99899,0.0,0.18624]
[1779951721220,49.57,73086.86,0.0,-0.99899,0.0,0.18624]
[1779951724024,49.57,73085.93,0.0,-0.99899,0.0,0.18604]
[1779951724219,49.57,73085.93,0.0,-0.99899,0.0,0.18604]
[1779951724479,49.57,73085.83,0.0,-0.99899,0.0,0.18602]
[1779951726216,49.57,73085.78,0.0,-0.99899,0.0,0.18601]
[1779951726470,49.57,73085.78,0.0,-0.99899,0.0,0.18601]
[1779951729895,49.57,73085.64,0.0,-0.99899,0.0,0.18598]
[1779951734983,49.57,73085.42,0.0,-0.99899,0.0,0.18594]
[1779951740591,49.57,73085.1,0.0,-0.99899,0.0,0.18587]
[1779951745329,49.57,73085.27,0.0,-0.99899,0.0,0.1859]
[1779951745468,49.57,73085.27,0.0,-0.99899,0.0,0.1859]
[1779951748936,49.57,73084.02,0.0,-0.99899,0.0,0.18564]
[1779951748968,49.57,73084.02,0.0,-0.99899,0.0,0.18564]
[1779951749654,49.57,73084.23,0.0,-0.99899,0.0,0.18568]
[1779951761738,49.57,73086.12,0.0,-0.99899,0.0,0.18575]
[1779951762708,49.57,73086.12,0.0,-0.99899,0.0,0.18575]
[1779951763752,49.57,73093.33,0.0,-0.99898,0.0,0.1873]
[1779951764759,49.57,73096.4,0.0,-0.99898,0.0,0.18796]
[1779951767780,49.57,73093.22,0.0,-0.99898,0.0,0.18728]
[1779951768786,49.57,73087.9,0.0,-0.99899,0.0,0.18613]
[1779951770801,49.57,73076.77,0.0,-0.999,0.0,0.18375]
[1779951770969,49.57,73076.77,0.0,-0.999,0.0,0.18375]
[1779951771217,49.57,73076.77,0.0,-0.999,0.0,0.18375]
[1779951771808,49.57,73074.41,0.0,-0.999,0.0,0.18325]
[1779951774532,49.57,73074.29,0.0,-0.999,0.0,0.18323]
[1779951774722,49.57,73074.29,0.0,-0.999,0.0,0.18323]
[1779951774829,49.57,73074.05,0.0,-0.999,0.0,0.18318]
[1779951775158,49.57,73074.05,0.0,-0.999,0.0,0.18318]
[1779951775218,49.57,73074.05,0.0,-0.999,0.0,0.18318]
[1779951780871,49.57,73075.3,0.0,-0.999,0.0,0.18344]
[1779951783657,49.57,73075.18,0.0,-0.999,0.0,0.18342]
[1779951783720,49.57,73075.18,0.0,-0.999,0.0,0.18342]
[1779951783891,49.57,73074.91,0.0,-0.999,0.0,0.18336]
[1779951788929,49.57,73074.53,0.0,-0.999,0.0,0.18328]
[1779951791720,49.57,73074.83,0.0,-0.999,0.0,0.18334]
[1779951794782,49.57,73074.99,0.0,-0.999,0.0,0.18338]
[1779951794883,49.57,73074.65,0.0,-0.999,0.0,0.18331]
[1779951794968,49.57,73074.65,0.0,-0.999,0.0,0.18331]
[1779951800013,49.57,73075.96,0.0,-0.999,0.0,0.18358]
[1779951802535,49.57,73074.25,0.0,-0.999,0.0,0.18322]
[1779951802718,49.57,73074.25,0.0,-0.999,0.0,0.18322]
[1779951805752,49.57,73073.93,0.0,-0.999,0.0,0.18315]
[1779951805967,49.57,73074.18,0.0,-0.999,0.0,0.18321]
[1779951806052,49.57,73064.92,0.0,-0.99902,0.0,0.18125]
[1779951807871,49.57,73064.92,0.0,-0.99902,0.0,0.18125]
[1779951807059,49.57,73064.62,0.0,-0.99902,0.0,0.18119]
[1779951807968,49.57,73064.62,0.0,-0.99902,0.0,0.18119]
[1779951808214,49.57,73064.39,0.0,-0.99902,0.0,0.18114]
[1779951814108,49.57,73061.96,0.0,-0.99902,0.0,0.18031]
[1779951815474,49.57,73061.96,0.0,-0.99902,0.0,0.18031]
[1779951815719,49.57,73061.96,0.0,-0.99902,0.0,0.18031]
[1779951815820,49.57,73061.86,0.0,-0.99902,0.0,0.18029]
[1779951819722,49.57,73062.62,0.0,-0.99902,0.0,0.18044]
[1779951823441,49.57,73061.07,0.0,-0.99902,0.0,0.18012]
[1779951823468,49.57,73061.07,0.0,-0.99902,0.0,0.18012]
[1779951823537,49.57,73062.21,0.0,-0.99902,0.0,0.18036]
[1779951825032,49.57,73063.57,0.0,-0.99902,0.0,0.18064]
[1779951825219,49.57,73063.57,0.0,-0.99902,0.0,0.18064]
[1779951826193,49.57,73067.22,0.0,-0.99901,0.0,0.18141]
[1779951827200,49.57,73069.96,0.0,-0.99901,0.0,0.18198]
[1779951832238,49.57,73071.22,0.0,-0.99901,0.0,0.18225]
[1779951833945,49.57,73071.22,0.0,-0.99901,0.0,0.18225]
[1779951833968,49.57,73071.22,0.0,-0.99901,0.0,0.18225]
[1779951834200,49.57,73072.64,0.0,-0.99901,0.0,0.18255]
[1779951834219,49.57,73072.64,0.0,-0.99901,0.0,0.18255]
[1779951834252,49.57,73072.51,0.0,-0.99901,0.0,0.18252]
[1779951839287,49.57,73072.15,0.0,-0.99901,0.0,0.18244]
[1779951840294,49.57,73069.55,0.0,-0.99901,0.0,0.1819]
[1779951841301,49.57,73065.78,0.0,-0.99902,0.0,0.18111]
[1779951844165,49.57,73065.15,0.0,-0.99902,0.0,0.18097]
[1779951844224,49.57,73065.15,0.0,-0.99902,0.0,0.18097]
[1779951844557,49.57,73065.15,0.0,-0.99902,0.0,0.18097]
[1779951844720,49.57,73065.15,0.0,-0.99902,0.0,0.18097]
[1779951844809,49.57,73065.08,0.0,-0.99902,0.0,0.18096]
[1779951850121,49.57,73065.75,0.0,-0.99902,0.0,0.1811]
[1779951850212,49.57,73065.75,0.0,-0.99902,0.0,0.1811]
[1779951850222,49.57,73065.75,0.0,-0.99902,0.0,0.1811]
[1779951850309,49.57,73065.75,0.0,-0.99902,0.0,0.1811]
[1779951855399,49.57,73066.23,0.0,-0.99902,0.0,0.1812]
[1779951860435,49.57,73065.95,0.0,-0.99902,0.0,0.18114]
[1779951865550,49.57,73065.24,0.0,-0.99902,0.0,0.18099]
[1779951865719,49.57,73065.24,0.0,-0.99902,0.0,0.18099]
[1779951865788,49.57,73065.24,0.0,-0.99902,0.0,0.18099]
[1779951865969,49.57,73065.24,0.0,-0.99902,0.0,0.18099]
[1779951865890,49.57,73065.2,0.0,-0.99902,0.0,0.18098]
[1779951867484,49.57,73059.67,0.0,-0.99902,0.0,0.17983]
[1779951875540,49.57,73058.76,0.0,-0.99903,0.0,0.17931]
[1779951880575,49.57,73058.89,0.0,-0.99903,0.0,0.17934]
[1779951883391,49.57,73059.83,0.0,-0.99903,0.0,0.17953]
[1779951883470,49.57,73059.83,0.0,-0.99903,0.0,0.17953]
[1779951883497,49.57,73059.83,0.0,-0.99903,0.0,0.17953]
[1779951883722,49.57,73059.83,0.0,-0.99903,0.0,0.17953]
[1779951883823,49.57,73059.71,0.0,-0.99903,0.0,0.17951]
[1779951884604,49.57,73063.48,0.0,-0.99902,0.0,0.18029]
[1779951887625,49.57,73065.92,0.0,-0.99902,0.0,0.1808]
[1779951890649,49.57,73068.41,0.0,-0.99901,0.0,0.18133]
[1779951891572,49.57,73068.41,0.0,-0.99901,0.0,0.18133]
[1779951891652,49.57,73068.41,0.0,-0.99901,0.0,0.18133]
[1779951891723,49.57,73068.41,0.0,-0.99901,0.0,0.18133]
[1779951891794,49.57,73070.94,0.0,-0.99901,0.0,0.18186]
[1779951895929,49.57,73069.61,0.0,-0.99901,0.0,0.18158]
[1779951895969,49.57,73069.61,0.0,-0.99901,0.0,0.18158]
[1779951896027,49.57,73069.61,0.0,-0.99901,0.0,0.18158]
[1779951895984,49.57,73067.07,0.0,-0.99902,0.0,0.18105]
[1779951896221,49.57,73067.07,0.0,-0.99902,0.0,0.18105]
[1779951901726,49.57,73066.76,0.0,-0.99902,0.0,0.18098]
[1779951902357,49.57,73066.76,0.0,-0.99902,0.0,0.18098]
[1779951902415,49.57,73066.76,0.0,-0.99902,0.0,0.18098]
[1779951902471,49.57,73066.76,0.0,-0.99902,0.0,0.18098]
[1779951902733,49.57,73066.31,0.0,-0.99902,0.0,0.18089]
[1779951904747,49.57,73062.61,0.0,-0.99902,0.0,0.18011]
[1779951908050,49.57,73062.89,0.0,-0.99902,0.0,0.18017]
[1779951908162,49.57,73062.89,0.0,-0.99902,0.0,0.18017]
[1779951908220,49.57,73062.89,0.0,-0.99902,0.0,0.18017]
[1779951908775,49.57,73063.38,0.0,-0.99902,0.0,0.18027]
[1779951910789,49.57,73058.88,0.0,-0.99903,0.0,0.17934]
[1779951911749,49.57,73058.88,0.0,-0.99903,0.0,0.17934]
[1779951911866,49.57,73058.88,0.0,-0.99903,0.0,0.17934]
[1779951911969,49.57,73058.88,0.0,-0.99903,0.0,0.17934]
[1779951911920,49.57,73058.78,0.0,-0.99903,0.0,0.17932]
[1779951914818,49.57,73050.04,0.0,-0.99904,0.0,0.17751]
[1779951915825,49.57,73048.4,0.0,-0.99904,0.0,0.17717]
[1779951917455,49.57,73048.14,0.0,-0.99904,0.0,0.17712]
[1779951917468,49.57,73048.14,0.0,-0.99904,0.0,0.17712]
[1779951917799,49.57,73048.14,0.0,-0.99904,0.0,0.17712]
[1779951917971,49.57,73048.14,0.0,-0.99904,0.0,0.17712]
[1779951918009,49.57,73048.28,0.0,-0.99904,0.0,0.17715]
[1779951919870,49.57,73040.55,0.0,-0.99905,0.0,0.17556]
[1779951922667,49.57,73041.57,0.0,-0.99905,0.0,0.17577]
[1779951922721,49.57,73041.57,0.0,-0.99905,0.0,0.17577]
[1779951922833,49.57,73041.57,0.0,-0.99905,0.0,0.17577]
[1779951922973,49.57,73041.57,0.0,-0.99905,0.0,0.17577]
[1779951922891,49.57,73041.38,0.0,-0.99905,0.0,0.17573]
[1779951927930,49.57,73042.48,0.0,-0.99905,0.0,0.17596]
[1779951928936,49.57,73046.48,0.0,-0.99904,0.0,0.17678]
[1779951930891,49.57,73046.37,0.0,-0.99904,0.0,0.17675]
[1779951930969,49.57,73046.37,0.0,-0.99904,0.0,0.17675]
[1779951931060,49.57,73045.8,0.0,-0.99904,0.0,0.17631]
[1779951931096,49.57,73045.8,0.0,-0.99904,0.0,0.17631]
[1779951931223,49.57,73045.8,0.0,-0.99904,0.0,0.17631]
[1779951934978,49.57,73042.51,0.0,-0.99905,0.0,0.17564]
[1779951935616,49.57,73042.51,0.0,-0.99905,0.0,0.17564]
[1779951935719,49.57,73042.51,0.0,-0.99905,0.0,0.17564]
[1779951935855,49.57,73042.51,0.0,-0.99905,0.0,0.17564]
[1779951935973,49.57,73042.51,0.0,-0.99905,0.0,0.17564]
[1779951935985,49.57,73042.55,0.0,-0.99905,0.0,0.17565]
[1779951941020,49.57,73043.47,0.0,-0.99905,0.0,0.17584]
[1779951942027,49.57,73040.41,0.0,-0.99905,0.0,0.17521]
[1779951943299,49.57,73039.44,0.0,-0.99905,0.0,0.17502]
[1779951943459,49.57,73039.44,0.0,-0.99905,0.0,0.17502]
[1779951943470,49.57,73039.44,0.0,-0.99905,0.0,0.17502]
[1779951944041,49.57,73039.76,0.0,-0.99905,0.0,0.17508]
[1779951949076,49.57,73039.26,0.0,-0.99905,0.0,0.17498]
[1779951953104,49.57,73036.82,0.0,-0.99905,0.0,0.17448]
[1779951954111,49.57,73033.4,0.0,-0.99906,0.0,0.17379]
[1779951955687,49.57,73033.4,0.0,-0.99906,0.0,0.17379]
[1779951955719,49.57,73033.4,0.0,-0.99906,0.0,0.17379]
[1779951955958,49.57,73033.4,0.0,-0.99906,0.0,0.17379]
[1779951955970,49.57,73033.4,0.0,-0.99906,0.0,0.17379]
[1779951955975,49.57,73034.05,0.0,-0.99906,0.0,0.17392]
[1779951959146,49.57,73036.3,0.0,-0.99906,0.0,0.17438]
[1779951960869,49.57,73036.3,0.0,-0.99906,0.0,0.17438]
[1779951960959,49.57,73036.3,0.0,-0.99906,0.0,0.17438]
[1779951960970,49.57,73036.3,0.0,-0.99906,0.0,0.17438]
[1779951961070,49.57,73038.02,0.0,-0.99905,0.0,0.17473]
[1779951966723,49.57,73039.8,0.0,-0.99905,0.0,0.17509]
[1779951966969,49.57,73039.8,0.0,-0.99905,0.0,0.17509]
[1779951967044,49.57,73039.8,0.0,-0.99905,0.0,0.17509]
[1779951967042,49.57,73040.81,0.0,-0.99905,0.0,0.1753]
[1779951967221,49.57,73040.81,0.0,-0.99905,0.0,0.1753]
[1779951969719,49.57,73040.67,0.0,-0.99905,0.0,0.17527]
[1779951969820,49.57,73040.56,0.0,-0.99905,0.0,0.17524]
[1779951970223,49.57,73046.45,0.0,-0.99904,0.0,0.17645]
[1779951971562,49.57,73046.45,0.0,-0.99904,0.0,0.17645]
[1779951971720,49.57,73046.45,0.0,-0.99904,0.0,0.17645]
[1779951971758,49.57,73046.45,0.0,-0.99904,0.0,0.17645]
[1779951971972,49.57,73046.45,0.0,-0.99904,0.0,0.17645]
[1779951972010,49.57,73048.11,0.0,-0.99904,0.0,0.17679]
[1779951974251,49.57,73052.02,0.0,-0.99904,0.0,0.17759]
[1779951975258,49.57,73056.72,0.0,-0.99903,0.0,0.17856]
[1779951976265,49.57,73053.3,0.0,-0.99904,0.0,0.17786]
[1779951977509,49.57,73053.3,0.0,-0.99904,0.0,0.17786]
[1779951977719,49.57,73053.3,0.0,-0.99904,0.0,0.17786]
[1779951977766,49.57,73053.3,0.0,-0.99904,0.0,0.17786]
[1779951977970,49.57,73053.3,0.0,-0.99904,0.0,0.17786]
[1779951978070,49.57,73050.8,0.0,-0.99904,0.0,0.17734]
[1779951979286,49.57,73052.95,0.0,-0.99904,0.0,0.17778]
[1779951982840,49.57,73053.63,0.0,-0.99903,0.0,0.17792]
[1779951982970,49.57,73053.63,0.0,-0.99903,0.0,0.17792]
[1779951983070,49.57,73053.52,0.0,-0.99903,0.0,0.1779]
[1779951986335,49.57,73056.86,0.0,-0.99903,0.0,0.17859]
[1779951987430,49.57,73056.86,0.0,-0.99903,0.0,0.17859]
[1779951987469,49.57,73056.86,0.0,-0.99903,0.0,0.17859]
[1779951994391,49.57,73058.95,0.0,-0.99903,0.0,0.1787]
[1779951996066,49.57,73058.95,0.0,-0.99903,0.0,0.1787]
[1779951996117,49.57,73058.95,0.0,-0.99903,0.0,0.1787]
[1779951996069,49.57,73059.49,0.0,-0.99903,0.0,0.17881]
[1779951996221,49.57,73059.49,0.0,-0.99903,0.0,0.17881]
[1779952001441,49.57,73058.48,0.0,-0.99903,0.0,0.1786]
[1779952003124,49.57,73058.48,0.0,-0.99903,0.0,0.1786]
[1779952003221,49.57,73058.34,0.0,-0.99903,0.0,0.17857]
[1779952003764,49.57,73058.34,0.0,-0.99903,0.0,0.17857]
[1779952003972,49.57,73058.34,0.0,-0.99903,0.0,0.17857]
[1779952004073,49.57,73058.23,0.0,-0.99903,0.0,0.17855]
[1779952005469,49.57,73060.73,0.0,-0.99903,0.0,0.17907]
[1779952010160,49.57,73061.15,0.0,-0.99903,0.0,0.17915]
[1779952010219,49.57,73061.15,0.0,-0.99903,0.0,0.17915]
[1779952010245,49.57,73061.15,0.0,-0.99903,0.0,0.17915]
[1779952010470,49.57,73061.15,0.0,-0.99903,0.0,0.17915]
[1779952010504,49.57,73061.92,0.0,-0.99903,0.0,0.17931]
[1779952011511,49.57,73065.54,0.0,-0.99902,0.0,0.18007]
[1779952013725,49.57,73066.11,0.0,-0.99902,0.0,0.18019]
[1779952013830,49.57,73066.11,0.0,-0.99902,0.0,0.18019]
[1779952013973,49.57,73066.11,0.0,-0.99902,0.0,0.18019]
[1779952014028,49.57,73068.15,0.0,-0.99902,0.0,0.18061]
[1779952019567,49.57,73069.03,0.0,-0.99902,0.0,0.1808]
[1779952022590,49.57,73066.46,0.0,-0.99902,0.0,0.18026]
[1779952023503,49.57,73066.46,0.0,-0.99902,0.0,0.18026]
[1779952023640,49.57,73066.46,0.0,-0.99902,0.0,0.18026]
[1779952023720,49.57,73066.46,0.0,-0.99902,0.0,0.18026]
[1779952023821,49.57,73066.39,0.0,-0.99902,0.0,0.18024]
[1779952028039,49.57,73066.26,0.0,-0.99902,0.0,0.18022]
[1779952028221,49.57,73067.02,0.0,-0.99902,0.0,0.18038]
[1779952029749,49.57,73067.63,0.0,-0.99902,0.0,0.1805]
[1779952029970,49.57,73067.63,0.0,-0.99902,0.0,0.1805]
[1779952030056,49.57,73067.98,0.0,-0.99902,0.0,0.18058]
[1779952031549,49.57,73068.13,0.0,-0.99902,0.0,0.18061]
[1779952031721,49.57,73068.13,0.0,-0.99902,0.0,0.18061]
[1779952032664,49.57,73071.43,0.0,-0.99901,0.0,0.1813]
[1779952033670,49.57,73076.77,0.0,-0.99901,0.0,0.18242]
[1779952034596,49.57,73076.77,0.0,-0.99901,0.0,0.18242]
[1779952034719,49.57,73076.77,0.0,-0.99901,0.0,0.18242]
[1779952035377,49.57,73078.42,0.0,-0.99901,0.0,0.18277]
[1779952035469,49.57,73078.42,0.0,-0.99901,0.0,0.18277]
[1779952035692,49.57,73078.88,0.0,-0.99901,0.0,0.18287]
[1779952036697,49.57,73081.7,0.0,-0.999,0.0,0.18347]
[1779952040724,49.57,73087.24,0.0,-0.999,0.0,0.18464]
[1779952042035,49.57,73087.24,0.0,-0.999,0.0,0.18464]
[1779952042221,49.57,73087.15,0.0,-0.999,0.0,0.18462]
[1779952046767,49.57,73089.69,0.0,-0.99899,0.0,0.18517]
[1779952050795,49.57,73085.15,0.0,-0.999,0.0,0.1842]
[1779952051325,49.57,73085.15,0.0,-0.999,0.0,0.1842]
[1779952051469,49.57,73085.15,0.0,-0.999,0.0,0.1842]
[1779952051564,49.57,73085.15,0.0,-0.999,0.0,0.1842]
[1779952051719,49.57,73085.15,0.0,-0.999,0.0,0.1842]
[1779952051802,49.57,73083.59,0.0,-0.999,0.0,0.18353]
[1779952052809,49.57,73075.41,0.0,-0.99901,0.0,0.1818]
[1779952053817,49.57,73069.02,0.0,-0.99902,0.0,0.18046]
[1779952054355,49.57,73069.02,0.0,-0.99902,0.0,0.18046]
[1779952054469,49.57,73069.02,0.0,-0.99902,0.0,0.18046]
[1779952054824,49.57,73063.04,0.0,-0.99903,0.0,0.17922]
[1779952055649,49.57,73063.04,0.0,-0.99903,0.0,0.17922]
[1779952055725,49.57,73063.04,0.0,-0.99903,0.0,0.17922]
[1779952055830,49.57,73062.96,0.0,-0.99903,0.0,0.1792]
[1779952056838,49.57,73058.69,0.0,-0.99903,0.0,0.17832]
[1779952061873,49.57,73059.14,0.0,-0.99903,0.0,0.17841]
[1779952062620,49.57,73059.14,0.0,-0.99903,0.0,0.17841]
[1779952062719,49.57,73059.14,0.0,-0.99903,0.0,0.17841]
[1779952062880,49.57,73057.8,0.0,-0.99903,0.0,0.17813]
[1779952063662,49.57,73057.8,0.0,-0.99903,0.0,0.17813]
[1779952063720,49.57,73057.8,0.0,-0.99903,0.0,0.17813]
[1779952068665,49.57,73058.46,0.0,-0.99903,0.0,0.17827]
[1779952068721,49.57,73058.46,0.0,-0.99903,0.0,0.17827]
[1779952069324,49.57,73059.19,0.0,-0.99903,0.0,0.17842]
[1779952069468,49.57,73059.19,0.0,-0.99903,0.0,0.17842]
[1779952069929,49.57,73058.96,0.0,-0.99903,0.0,0.17837]
[1779952073957,49.57,73064.84,0.0,-0.99902,0.0,0.17959]
[1779952074500,49.57,73064.84,0.0,-0.99902,0.0,0.17959]
[1779952074720,49.57,73064.84,0.0,-0.99902,0.0,0.17959]
[1779952082013,49.57,73061.1,0.0,-0.99903,0.0,0.17882]
[1779952083020,49.57,73057.98,0.0,-0.99903,0.0,0.17817]
[1779952083572,49.57,73057.98,0.0,-0.99903,0.0,0.17817]
[1779952083721,49.57,73057.98,0.0,-0.99903,0.0,0.17817]
[1779952083774,49.57,73057.98,0.0,-0.99903,0.0,0.17817]
[1779952083971,49.57,73057.98,0.0,-0.99903,0.0,0.17817]
[1779952084027,49.57,73057.27,0.0,-0.99903,0.0,0.17802]
[1779952089062,49.57,73058.4,0.0,-0.99903,0.0,0.17826]
[1779952090702,49.57,73058.1,0.0,-0.99903,0.0,0.1782]
[1779952090720,49.57,73058.1,0.0,-0.99903,0.0,0.1782]
[1779952091027,49.57,73058.1,0.0,-0.99903,0.0,0.1782]
[1779952091218,49.57,73058.1,0.0,-0.99903,0.0,0.1782]
[1779952091076,49.57,73056.32,0.0,-0.99903,0.0,0.17783]
[1779952096127,49.57,73055.43,0.0,-0.99904,0.0,0.17764]
[1779952096219,49.57,73055.43,0.0,-0.99904,0.0,0.17764]
[1779952096183,49.57,73055.21,0.0,-0.99904,0.0,0.1776]
[1779952097119,49.57,73054.76,0.0,-0.99904,0.0,0.17751]
[1779952102045,49.57,73054.36,0.0,-0.99904,0.0,0.17742]
[1779952102218,49.57,73054.36,0.0,-0.99904,0.0,0.17742]
[1779952104168,49.57,73058.55,0.0,-0.99903,0.0,0.17829]
[1779952106321,49.57,73057.84,0.0,-0.99903,0.0,0.17814]
[1779952106468,49.57,73057.84,0.0,-0.99903,0.0,0.17814]
[1779952107189,49.57,73058.41,0.0,-0.99903,0.0,0.17826]
[1779952111217,49.57,73065.94,0.0,-0.99903,0.0,0.17949]
[1779952112224,49.57,73070.69,0.0,-0.99902,0.0,0.18048]
[1779952112381,49.57,73070.69,0.0,-0.99902,0.0,0.18048]
[1779952112471,49.57,73070.69,0.0,-0.99902,0.0,0.18048]
[1779952115245,49.57,73074.72,0.0,-0.99901,0.0,0.18133]
[1779952115369,49.57,73074.72,0.0,-0.99901,0.0,0.18133]
[1779952115470,49.57,73074.72,0.0,-0.99901,0.0,0.18133]
[1779952116500,49.57,73075.11,0.0,-0.99901,0.0,0.18141]
[1779952116721,49.57,73075.11,0.0,-0.99901,0.0,0.18141]
[1779952117259,49.57,73074.24,0.0,-0.99901,0.0,0.18123]
[1779952122294,49.57,73074.59,0.0,-0.99901,0.0,0.1813]
[1779952123301,49.57,73076.54,0.0,-0.99901,0.0,0.18171]
[1779952125018,49.57,73076.54,0.0,-0.99901,0.0,0.18171]
[1779952125097,49.57,73076.54,0.0,-0.99901,0.0,0.18171]
[1779952125175,49.57,73078.41,0.0,-0.99901,0.0,0.1821]
[1779952126322,49.57,73080.05,0.0,-0.99901,0.0,0.18245]
[1779952127329,49.57,73083.15,0.0,-0.999,0.0,0.18311]
[1779952128986,49.57,73083.15,0.0,-0.999,0.0,0.18311]
[1779952129073,49.57,73083.15,0.0,-0.999,0.0,0.18311]
[1779952129223,49.57,73083.15,0.0,-0.999,0.0,0.18311]
[1779952129174,49.57,73081.68,0.0,-0.99901,0.0,0.1828]
[1779952129343,49.57,73079.81,0.0,-0.99901,0.0,0.1824]
[1779952134096,49.57,73078.68,0.0,-0.99901,0.0,0.18216]
[1779952134152,49.57,73078.68,0.0,-0.99901,0.0,0.18216]
[1779952134219,49.57,73078.68,0.0,-0.99901,0.0,0.18216]
[1779952134197,49.57,73079.36,0.0,-0.99901,0.0,0.18231]
[1779952134378,49.57,73080.26,0.0,-0.99901,0.0,0.1825]
[1779952139413,49.57,73080.61,0.0,-0.99901,0.0,0.18257]
[1779952141508,49.57,73081.11,0.0,-0.99901,0.0,0.18267]
[1779952141658,49.57,73081.11,0.0,-0.99901,0.0,0.18267]
[1779952141723,49.57,73081.11,0.0,-0.99901,0.0,0.18267]
[1779952141759,49.57,73087.08,0.0,-0.999,0.0,0.18394]
[1779952143441,49.57,73087.28,0.0,-0.999,0.0,0.18398]
[1779952146537,49.57,73087.48,0.0,-0.999,0.0,0.18402]
[1779952146643,49.57,73087.48,0.0,-0.999,0.0,0.18402]
[1779952146721,49.57,73087.48,0.0,-0.999,0.0,0.18402]
[1779952146744,49.57,73091.28,0.0,-0.99899,0.0,0.18483]
[1779952147469,49.57,73093.1,0.0,-0.99899,0.0,0.18522]
[1779952152102,49.57,73093.54,0.0,-0.99899,0.0,0.18532]
[1779952152219,49.57,73093.54,0.0,-0.99899,0.0,0.18532]
[1779952153307,49.57,73093.79,0.0,-0.99899,0.0,0.18537]
[1779952153468,49.57,73093.79,0.0,-0.99899,0.0,0.18537]
[1779952153511,49.57,73094.03,0.0,-0.99899,0.0,0.18542]
[1779952154518,49.57,73101.52,0.0,-0.99898,0.0,0.18703]
[1779952156013,49.57,73101.52,0.0,-0.99898,0.0,0.18703]
[1779952156222,49.57,73101.52,0.0,-0.99898,0.0,0.18703]
[1779952156228,49.57,73103.03,0.0,-0.99898,0.0,0.18736]
[1779952162574,49.57,73103.29,0.0,-0.99898,0.0,0.18741]
[1779952165017,49.57,73102.64,0.0,-0.99898,0.0,0.18727]
[1779952165222,49.57,73102.64,0.0,-0.99898,0.0,0.18727]
[1779952165272,49.57,73102.17,0.0,-0.99898,0.0,0.18717]
[1779952165512,49.57,73102.17,0.0,-0.99898,0.0,0.18717]
[1779952165719,49.57,73102.17,0.0,-0.99898,0.0,0.18717]
[1779952166602,49.57,73099.2,0.0,-0.99898,0.0,0.18653]
[1779952169308,49.57,73099.21,0.0,-0.99898,0.0,0.18653]
[1779952169468,49.57,73099.08,0.0,-0.99898,0.0,0.18651]
[1779952174658,49.57,73099.48,0.0,-0.99899,0.0,0.18625]
[1779952176672,49.57,73100.57,0.0,-0.99898,0.0,0.18649]
[1779952180700,49.57,73101.7,0.0,-0.99898,0.0,0.18673]
[1779952181720,49.57,73101.7,0.0,-0.99898,0.0,0.18673]
[1779952181821,49.57,73101.26,0.0,-0.99898,0.0,0.18664]
[1779952187688,49.57,73101.82,0.0,-0.99898,0.0,0.18676]
[1779952187718,49.57,73101.82,0.0,-0.99898,0.0,0.18676]
[1779952188159,49.57,73101.82,0.0,-0.99898,0.0,0.18676]
[1779952188219,49.57,73101.82,0.0,-0.99898,0.0,0.18676]
[1779952188320,49.57,73102.15,0.0,-0.99898,0.0,0.18683]
[1779952189765,49.57,73105.6,0.0,-0.99898,0.0,0.18757]
[1779952191525,49.57,73106.3,0.0,-0.99898,0.0,0.18773]
[1779952191720,49.57,73106.3,0.0,-0.99898,0.0,0.18773]
[1779952196816,49.57,73107.91,0.0,-0.99897,0.0,0.18807]
[1779952198725,49.57,73108.32,0.0,-0.99897,0.0,0.18816]
[1779952198971,49.57,73108.32,0.0,-0.99897,0.0,0.18816]
[1779952199318,49.57,73108.32,0.0,-0.99897,0.0,0.18816]
[1779952199323,49.57,73108.52,0.0,-0.99897,0.0,0.18821]
[1779952199468,49.57,73108.52,0.0,-0.99897,0.0,0.18821]
[1779952202878,49.57,73104.04,0.0,-0.99898,0.0,0.18724]
[1779952204892,49.57,73098.61,0.0,-0.99899,0.0,0.18607]
[1779952205595,49.57,73098.61,0.0,-0.99899,0.0,0.18607]
[1779952205724,49.57,73098.61,0.0,-0.99899,0.0,0.18607]
[1779952207913,49.57,73095.45,0.0,-0.99899,0.0,0.18539]
[1779952210126,49.57,73095.18,0.0,-0.99899,0.0,0.18533]
[1779952210218,49.57,73095.18,0.0,-0.99899,0.0,0.18533]
[1779952210228,49.57,73094.9,0.0,-0.99899,0.0,0.18527]
[1779952212950,49.57,73088.76,0.0,-0.999,0.0,0.18396]
[1779952213957,49.57,73085.84,0.0,-0.999,0.0,0.18334]
[1779952215971,49.57,73080.82,0.0,-0.99901,0.0,0.18228]
[1779952216978,49.57,73074.27,0.0,-0.99902,0.0,0.1809]
[1779952219043,49.57,73073.87,0.0,-0.99902,0.0,0.18082]
[1779952219054,49.57,73082.34,0.0,-0.99901,0.0,0.1826]
[1779952221009,49.57,73083.99,0.0,-0.999,0.0,0.18295]
[1779952222730,49.57,73083.1,0.0,-0.99901,0.0,0.18276]
[1779952228089,49.57,73083.73,0.0,-0.999,0.0,0.1829]
[1779952230747,49.57,73083.79,0.0,-0.999,0.0,0.18291]
[1779952230970,49.57,73083.79,0.0,-0.999,0.0,0.18291]
[1779952231235,49.57,73083.79,0.0,-0.999,0.0,0.18291]
[1779952231283,49.57,73084.34,0.0,-0.99901,0.0,0.18269]
[1779952231468,49.57,73084.34,0.0,-0.99901,0.0,0.18269]
[1779952236145,49.57,73079.2,0.0,-0.99901,0.0,0.18161]
[1779952236931,49.57,73079.2,0.0,-0.99901,0.0,0.18161]
[1779952236969,49.57,73079.2,0.0,-0.99901,0.0,0.18161]
[1779952242188,49.57,73075.28,0.0,-0.99902,0.0,0.18079]
[1779952243781,49.57,73073.29,0.0,-0.99902,0.0,0.18037]
[1779952243971,49.57,73073.29,0.0,-0.99902,0.0,0.18037]
[1779952244756,49.57,73073.26,0.0,-0.99902,0.0,0.18036]
[1779952244969,49.57,73073.26,0.0,-0.99902,0.0,0.18036]
[1779952245209,49.57,73073.23,0.0,-0.99902,0.0,0.18036]
[1779952250244,49.57,73073.03,0.0,-0.99902,0.0,0.18031]
[1779952252258,49.57,73070.46,0.0,-0.99902,0.0,0.17978]
[1779952253265,49.57,73066.96,0.0,-0.99903,0.0,0.17905]
[1779952255279,49.57,73059.36,0.0,-0.99904,0.0,0.17748]
[1779952256860,49.57,73058.41,0.0,-0.99904,0.0,0.17728]
[1779952256968,49.57,73058.41,0.0,-0.99904,0.0,0.17728]
[1779952263342,49.57,73059.76,0.0,-0.99904,0.0,0.17756]
[1779952263822,49.57,73059.76,0.0,-0.99904,0.0,0.17756]
[1779952263972,49.57,73059.76,0.0,-0.99904,0.0,0.17756]
[1779952264347,49.57,73066.41,0.0,-0.99903,0.0,0.17894]
[1779952265354,49.57,73069.54,0.0,-0.99902,0.0,0.17959]
[1779952266656,49.57,73070.0,0.0,-0.99902,0.0,0.17968]
[1779952266722,49.57,73070.0,0.0,-0.99902,0.0,0.17968]
[1779952267368,49.57,73071.49,0.0,-0.99902,0.0,0.17999]
[1779952270384,49.57,73072.77,0.0,-0.99902,0.0,0.18026]
[1779952270468,49.57,73073.19,0.0,-0.99902,0.0,0.18035]
[1779952276061,49.57,73074.59,0.0,-0.99902,0.0,0.18064]
[1779952276220,49.57,73074.59,0.0,-0.99902,0.0,0.18064]
[1779952276440,49.57,73074.16,0.0,-0.99902,0.0,0.18055]
[1779952276473,49.57,73074.16,0.0,-0.99902,0.0,0.18055]
[1779952276574,49.57,73075.0,0.0,-0.99902,0.0,0.18073]
[1779952280459,49.57,73068.98,0.0,-0.99902,0.0,0.17947]
[1779952282198,49.57,73068.98,0.0,-0.99902,0.0,0.17947]
[1779952282219,49.57,73068.98,0.0,-0.99902,0.0,0.17947]
[1779952285495,49.57,73059.64,0.0,-0.99904,0.0,0.17754]
[1779952286502,49.57,73055.98,0.0,-0.99904,0.0,0.17678]
[1779952287502,49.57,73055.98,0.0,-0.99904,0.0,0.17678]
[1779952287719,49.57,73055.98,0.0,-0.99904,0.0,0.17678]
[1779952288321,49.57,73055.98,0.0,-0.99904,0.0,0.17678]
[1779952288323,49.57,73056.01,0.0,-0.99904,0.0,0.17679]
[1779952288486,49.57,73056.01,0.0,-0.99904,0.0,0.17679]
[1779952289523,49.57,73051.12,0.0,-0.99905,0.0,0.17579]
[1779952292544,49.57,73052.58,0.0,-0.99905,0.0,0.17576]
[1779952293725,49.57,73052.58,0.0,-0.99905,0.0,0.17576]
[1779952293973,49.57,73052.58,0.0,-0.99905,0.0,0.17576]
[1779952299593,49.57,73054.84,0.0,-0.99904,0.0,0.17623]
[1779952303456,49.57,73055.47,0.0,-0.99904,0.0,0.17636]
[1779952303469,49.57,73055.47,0.0,-0.99904,0.0,0.17636]
[1779952304248,49.57,73055.47,0.0,-0.99904,0.0,0.17636]
[1779952304348,49.57,73057.52,0.0,-0.99904,0.0,0.17678]
[1779952304469,49.57,73057.52,0.0,-0.99904,0.0,0.17678]
[1779952307649,49.57,73061.68,0.0,-0.99904,0.0,0.17763]
[1779952308692,49.57,73061.68,0.0,-0.99904,0.0,0.17763]
[1779952308721,49.57,73061.68,0.0,-0.99904,0.0,0.17763]
[1779952314452,49.57,73061.66,0.0,-0.99904,0.0,0.17763]
[1779952313765,49.57,73065.49,0.0,-0.99903,0.0,0.17842]
[1779952314708,49.57,73083.62,0.0,-0.99901,0.0,0.18221]
[1779952315715,49.57,73087.42,0.0,-0.999,0.0,0.18301]
[1779952317621,49.57,73087.41,0.0,-0.999,0.0,0.18301]
[1779952321760,49.57,73081.67,0.0,-0.99901,0.0,0.1818]
[1779952323774,49.57,73080.55,0.0,-0.99901,0.0,0.18156]
[1779952327779,49.57,73080.18,0.0,-0.99901,0.0,0.18148]
[1779952327970,49.57,73080.18,0.0,-0.99901,0.0,0.18148]
[1779952329816,49.57,73082.81,0.0,-0.99901,0.0,0.18204]
[1779952330609,49.57,73082.81,0.0,-0.99901,0.0,0.18204]
[1779952330721,49.57,73082.81,0.0,-0.99901,0.0,0.18204]
[1779952330822,49.57,73082.96,0.0,-0.99901,0.0,0.18207]
[1779952333066,49.57,73082.31,0.0,-0.99901,0.0,0.18193]
[1779952333222,49.57,73082.31,0.0,-0.99901,0.0,0.18193]
[1779952335858,49.57,73070.4,0.0,-0.99902,0.0,0.17944]
[1779952336865,49.57,73067.14,0.0,-0.99903,0.0,0.17876]
[1779952339860,49.57,73066.91,0.0,-0.99903,0.0,0.17871]
[1779952339968,49.57,73066.91,0.0,-0.99903,0.0,0.17871]
[1779952341318,49.57,73065.89,0.0,-0.99903,0.0,0.1785]
[1779952341470,49.57,73065.89,0.0,-0.99903,0.0,0.1785]
[1779952341371,49.57,73065.74,0.0,-0.99903,0.0,0.17847]
[1779952349956,49.57,73066.14,0.0,-0.99903,0.0,0.17855]
[1779952352138,49.57,73065.73,0.0,-0.99903,0.0,0.17847]
[1779952352219,49.57,73065.73,0.0,-0.99903,0.0,0.17847]
[1779952353987,49.57,73068.18,0.0,-0.99903,0.0,0.17865]
[1779952359301,49.57,73068.14,0.0,-0.99903,0.0,0.17864]
[1779952359469,49.57,73068.14,0.0,-0.99903,0.0,0.17864]
[1779952360091,49.57,73068.14,0.0,-0.99903,0.0,0.17864]
[1779952360222,49.57,73068.14,0.0,-0.99903,0.0,0.17864]
[1779952360321,49.57,73068.14,0.0,-0.99903,0.0,0.17864]
[1779952367078,49.57,73068.12,0.0,-0.99903,0.0,0.17864]
[1779952372239,49.57,73068.16,0.0,-0.99903,0.0,0.17864]
[1779952372472,49.57,73068.16,0.0,-0.99903,0.0,0.17864]
[1779952378155,49.57,73066.93,0.0,-0.99903,0.0,0.17839]
[1779952386137,49.57,73067.03,0.0,-0.99903,0.0,0.17841]
[1779952386219,49.57,73067.03,0.0,-0.99903,0.0,0.17841]
[1779952387026,49.57,73066.99,0.0,-0.99903,0.0,0.1784]
[1779952387221,49.57,73066.99,0.0,-0.99903,0.0,0.1784]
[1779952388228,49.57,73073.87,0.0,-0.99902,0.0,0.17983]
[1779952389766,49.57,73072.71,0.0,-0.99902,0.0,0.17959]
[1779952389970,49.57,73072.71,0.0,-0.99902,0.0,0.17959]
[1779952390242,49.57,73070.83,0.0,-0.99903,0.0,0.1792]
[1779952395277,49.57,73070.32,0.0,-0.99903,0.0,0.17909]
[1779952399729,49.57,73072.36,0.0,-0.99902,0.0,0.17952]
[1779952399971,49.57,73072.36,0.0,-0.99902,0.0,0.17952]
[1779952401125,49.57,73072.72,0.0,-0.99902,0.0,0.17959]
[1779952401220,49.57,73072.72,0.0,-0.99902,0.0,0.17959]
[1779952401319,49.57,73073.52,0.0,-0.99902,0.0,0.17976]
[1779952406354,49.57,73073.3,0.0,-0.99902,0.0,0.17971]
[1779952411389,49.57,73071.17,0.0,-0.99903,0.0,0.17894]
[1779952416424,49.57,73072.01,0.0,-0.99903,0.0,0.17912]
[1779952419612,49.57,73070.34,0.0,-0.99903,0.0,0.17877]
[1779952419720,49.57,73070.34,0.0,-0.99903,0.0,0.17877]
[1779952420452,49.57,73067.46,0.0,-0.99903,0.0,0.17817]
[1779952425486,49.57,73067.0,0.0,-0.99903,0.0,0.17808]
[1779952428529,49.57,73065.81,0.0,-0.99903,0.0,0.17783]
[1779952428721,49.57,73066.92,0.0,-0.99903,0.0,0.17806]
[1779952429450,49.57,73066.92,0.0,-0.99903,0.0,0.17806]
[1779952429472,49.57,73066.92,0.0,-0.99903,0.0,0.17806]
[1779952429515,49.57,73066.08,0.0,-0.99903,0.0,0.17789]
[1779952434550,49.57,73064.92,0.0,-0.99904,0.0,0.17765]
[1779952437571,49.57,73070.06,0.0,-0.99903,0.0,0.17871]
[1779952438157,49.57,73070.06,0.0,-0.99903,0.0,0.17871]
[1779952438219,49.57,73070.06,0.0,-0.99903,0.0,0.17871]
[1779952438578,49.57,73075.96,0.0,-0.99902,0.0,0.17994]
[1779952440592,49.57,73077.12,0.0,-0.99902,0.0,0.18018]
[1779952441756,49.57,73077.12,0.0,-0.99902,0.0,0.18018]
[1779952441968,49.57,73077.12,0.0,-0.99902,0.0,0.18018]
[1779952441972,49.57,73078.21,0.0,-0.99902,0.0,0.18041]
[1779952444620,49.57,73086.42,0.0,-0.99901,0.0,0.18213]
[1779952445627,49.57,73089.51,0.0,-0.999,0.0,0.18279]
[1779952447097,49.57,73089.51,0.0,-0.999,0.0,0.18279]
[1779952447219,49.57,73089.51,0.0,-0.999,0.0,0.18279]
[1779952453513,49.57,73089.28,0.0,-0.99901,0.0,0.18274]
[1779952453719,49.57,73090.96,0.0,-0.999,0.0,0.18309]
[1779952453821,49.57,73090.97,0.0,-0.999,0.0,0.18309]
[1779952459153,49.57,73092.28,0.0,-0.999,0.0,0.18337]
[1779952459220,49.57,73092.28,0.0,-0.999,0.0,0.18337]
[1779952464761,49.57,73093.66,0.0,-0.999,0.0,0.18367]
[1779952467895,49.57,73094.38,0.0,-0.999,0.0,0.18382]
[1779952467972,49.57,73094.38,0.0,-0.999,0.0,0.18382]
[1779952469018,49.57,73092.27,0.0,-0.999,0.0,0.18337]
[1779952469219,49.57,73092.27,0.0,-0.999,0.0,0.18337]
[1779952469227,49.57,73092.17,0.0,-0.999,0.0,0.18335]
[1779952474830,49.57,73092.82,0.0,-0.999,0.0,0.18315]
[1779952479865,49.57,73092.86,0.0,-0.999,0.0,0.18316]
[1779952484177,49.57,73092.93,0.0,-0.999,0.0,0.18318]
[1779952484219,49.57,73092.93,0.0,-0.999,0.0,0.18318]
[1779952491955,49.57,73093.46,0.0,-0.999,0.0,0.18329]
[1779952493002,49.57,73093.46,0.0,-0.999,0.0,0.18329]
[1779952493220,49.57,73093.46,0.0,-0.999,0.0,0.18329]
[1779952493961,49.57,73093.49,0.0,-0.999,0.0,0.18329]
[1779952493969,49.57,73093.49,0.0,-0.999,0.0,0.18329]
[1779952494062,49.57,73094.02,0.0,-0.999,0.0,0.18341]
[1779952500028,49.57,73095.01,0.0,-0.999,0.0,0.18362]
[1779952501517,49.57,73095.01,0.0,-0.999,0.0,0.18362]
[1779952501614,49.57,73097.99,0.0,-0.999,0.0,0.18425]
[1779952501747,49.57,73097.99,0.0,-0.999,0.0,0.18425]
[1779952507062,49.57,73098.69,0.0,-0.999,0.0,0.1844]
[1779952509453,49.57,73098.61,0.0,-0.999,0.0,0.18438]
[1779952514485,49.57,73099.45,0.0,-0.99899,0.0,0.18456]
[1779952516125,49.57,73102.09,0.0,-0.99899,0.0,0.18513]
[1779952518139,49.57,73105.41,0.0,-0.99899,0.0,0.18584]
[1779952522168,49.57,73107.7,0.0,-0.99898,0.0,0.18633]
[1779952527208,49.57,73108.58,0.0,-0.99898,0.0,0.18652]
[1779952532503,49.57,73108.5,0.0,-0.99898,0.0,0.18616]
[1779952532720,49.57,73108.5,0.0,-0.99898,0.0,0.18616]
[1779952533326,49.57,73108.5,0.0,-0.99898,0.0,0.18616]
[1779952533471,49.57,73108.5,0.0,-0.99898,0.0,0.18616]
[1779952533531,49.57,73108.53,0.0,-0.99898,0.0,0.18617]
[1779952539292,49.57,73108.7,0.0,-0.99898,0.0,0.18621]
[1779952544327,49.57,73110.25,0.0,-0.99898,0.0,0.18654]
[1779952544752,49.57,73110.25,0.0,-0.99898,0.0,0.18654]
[1779952544971,49.57,73110.25,0.0,-0.99898,0.0,0.18654]
[1779952549324,49.57,73112.32,0.0,-0.99898,0.0,0.18699]
[1779952549470,49.57,73112.32,0.0,-0.99898,0.0,0.18699]
[1779952549796,49.57,73113.0,0.0,-0.99898,0.0,0.18713]
[1779952549980,49.57,73113.0,0.0,-0.99898,0.0,0.18713]
[1779952550370,49.57,73115.57,0.0,-0.99898,0.0,0.18769]
[1779952556412,49.57,73114.71,0.0,-0.99898,0.0,0.1875]
[1779952560702,49.57,73115.51,0.0,-0.99898,0.0,0.18768]
[1779952560720,49.57,73115.05,0.0,-0.99898,0.0,0.18758]
[1779952565876,49.57,73114.4,0.0,-0.99898,0.0,0.18744]
[1779952573188,49.57,73113.92,0.0,-0.99898,0.0,0.18733]
[1779952573220,49.57,73113.92,0.0,-0.99898,0.0,0.18733]
[1779952574620,49.57,73112.32,0.0,-0.99898,0.0,0.18699]
[1779952574652,49.57,73112.08,0.0,-0.99898,0.0,0.18694]
[1779952575546,49.57,73107.29,0.0,-0.99899,0.0,0.1859]
[1779952579574,49.57,73112.31,0.0,-0.99898,0.0,0.18699]
[1779952582331,49.57,73113.61,0.0,-0.99898,0.0,0.18727]
[1779952582469,49.57,73113.61,0.0,-0.99898,0.0,0.18727]
[1779952583602,49.57,73117.25,0.0,-0.99897,0.0,0.18805]
[1779952584546,49.57,73117.25,0.0,-0.99897,0.0,0.18805]
[1779952584719,49.57,73117.25,0.0,-0.99897,0.0,0.18805]
[1779952584609,49.57,73127.39,0.0,-0.99896,0.0,0.19027]
[1779952585616,49.57,73129.68,0.0,-0.99896,0.0,0.19077]
[1779952586061,49.57,73129.68,0.0,-0.99896,0.0,0.19077]
[1779952586220,49.57,73129.68,0.0,-0.99896,0.0,0.19077]
[1779952586623,49.57,73130.02,0.0,-0.99896,0.0,0.19084]
[1779952589644,49.57,73132.76,0.0,-0.99895,0.0,0.19145]
[1779952591334,49.57,73133.99,0.0,-0.99895,0.0,0.19172]
[1779952591469,49.57,73133.99,0.0,-0.99895,0.0,0.19172]
[1779952593672,49.57,73140.05,0.0,-0.99895,0.0,0.19271]
[1779952595103,49.57,73140.28,0.0,-0.99895,0.0,0.19276]
[1779952597723,49.57,73147.99,0.0,-0.99894,0.0,0.19448]
[1779952598732,49.57,73147.99,0.0,-0.99894,0.0,0.19448]
[1779952601743,49.57,73151.74,0.0,-0.99893,0.0,0.19532]
[1779952609799,49.57,73152.74,0.0,-0.99893,0.0,0.19554]
[1779952615695,49.57,73152.01,0.0,-0.99893,0.0,0.19538]
[1779952615841,49.57,73157.87,0.0,-0.99892,0.0,0.1967]
[1779952618982,49.57,73159.57,0.0,-0.99892,0.0,0.19708]
[1779952623897,49.57,73155.23,0.0,-0.99893,0.0,0.1961]
[1779952628932,49.57,73149.51,0.0,-0.99893,0.0,0.19482]
[1779952629939,49.57,73146.61,0.0,-0.99894,0.0,0.19417]
[1779952631305,49.57,73146.61,0.0,-0.99894,0.0,0.19417]
[1779952631469,49.57,73146.61,0.0,-0.99894,0.0,0.19417]
[1779952634120,49.57,73146.61,0.0,-0.99894,0.0,0.19417]
[1779952634218,49.57,73146.61,0.0,-0.99894,0.0,0.19417]
[1779952634320,49.57,73146.82,0.0,-0.99894,0.0,0.19422]
[1779952637512,49.57,73146.61,0.0,-0.99894,0.0,0.19417]
[1779952637718,49.57,73146.61,0.0,-0.99894,0.0,0.19417]
[1779952639003,49.57,73149.61,0.0,-0.99893,0.0,0.19484]
[1779952640875,49.57,73148.81,0.0,-0.99893,0.0,0.19466]
[1779952640971,49.57,73148.81,0.0,-0.99893,0.0,0.19466]
[1779952641018,49.57,73148.4,0.0,-0.99894,0.0,0.19457]
[1779952642363,49.57,73148.4,0.0,-0.99894,0.0,0.19457]
[1779952642470,49.57,73148.4,0.0,-0.99894,0.0,0.19457]
[1779952648067,49.57,73150.71,0.0,-0.99893,0.0,0.19509]
[1779952649356,49.57,73150.71,0.0,-0.99893,0.0,0.19509]
[1779952649470,49.57,73150.71,0.0,-0.99893,0.0,0.19509]
[1779952651487,49.57,73151.45,0.0,-0.99893,0.0,0.19525]
[1779952651719,49.57,73151.45,0.0,-0.99893,0.0,0.19525]
[1779952651588,49.57,73149.4,0.0,-0.99894,0.0,0.19444]
[1779952657130,49.57,73150.25,0.0,-0.99893,0.0,0.19463]
[1779952659031,49.57,73150.48,0.0,-0.99893,0.0,0.19469]
[1779952659053,49.57,73150.48,0.0,-0.99893,0.0,0.19469]
[1779952660151,49.57,73155.89,0.0,-0.99893,0.0,0.1959]
[1779952662096,49.57,73157.55,0.0,-0.99892,0.0,0.19627]
[1779952662220,49.57,73157.55,0.0,-0.99892,0.0,0.19627]
[1779952662320,49.57,73158.34,0.0,-0.99892,0.0,0.19645]
[1779952666193,49.57,73161.67,0.0,-0.99892,0.0,0.1972]
[1779952667200,49.57,73166.86,0.0,-0.99891,0.0,0.19838]
[1779952668972,49.57,73165.79,0.0,-0.99891,0.0,0.19814]
[1779952670680,49.57,73166.23,0.0,-0.99891,0.0,0.19824]
[1779952670721,49.57,73166.23,0.0,-0.99891,0.0,0.19824]
[1779952670733,49.57,73166.22,0.0,-0.99891,0.0,0.19824]
[1779952676263,49.57,73165.68,0.0,-0.99891,0.0,0.19811]
[1779952681454,49.57,73164.1,0.0,-0.99892,0.0,0.19775]
[1779952681472,49.57,73164.1,0.0,-0.99892,0.0,0.19775]
[1779952687340,49.57,73162.61,0.0,-0.99892,0.0,0.19742]
[1779952692375,49.57,73162.73,0.0,-0.99892,0.0,0.19744]
[1779952695056,49.57,73163.52,0.0,-0.99892,0.0,0.19762]
[1779952695220,49.57,73163.52,0.0,-0.99892,0.0,0.19762]
[1779952695396,49.57,73163.21,0.0,-0.99892,0.0,0.19755]
[1779952699465,49.57,73164.58,0.0,-0.99892,0.0,0.19786]
[1779952699721,49.57,73164.58,0.0,-0.99892,0.0,0.19786]
[1779952705415,49.57,73165.18,0.0,-0.99891,0.0,0.198]
[1779952705468,49.57,73165.18,0.0,-0.99891,0.0,0.198]
[1779952705570,49.57,73165.25,0.0,-0.99891,0.0,0.19802]
[1779952706843,49.57,73165.25,0.0,-0.99891,0.0,0.19802]
[1779952706970,49.57,73164.18,0.0,-0.99892,0.0,0.19777]
[1779952710379,49.57,73163.65,0.0,-0.99892,0.0,0.19765]
[1779952710470,49.57,73163.65,0.0,-0.99892,0.0,0.19765]
[1779952710502,49.57,73162.36,0.0,-0.99892,0.0,0.19736]
[1779952710924,49.57,73162.36,0.0,-0.99892,0.0,0.19736]
[1779952710973,49.57,73162.36,0.0,-0.99892,0.0,0.19736]
[1779952713523,49.57,73156.63,0.0,-0.99893,0.0,0.19571]
[1779952714533,49.57,73152.16,0.0,-0.99893,0.0,0.19471]
[1779952716469,49.57,73150.87,0.0,-0.99894,0.0,0.19442]
[1779952716723,49.57,73150.87,0.0,-0.99894,0.0,0.19442]
[1779952716814,49.57,73150.56,0.0,-0.99894,0.0,0.19435]
[1779952717589,49.57,73150.56,0.0,-0.99894,0.0,0.19435]
[1779952717722,49.57,73150.56,0.0,-0.99894,0.0,0.19435]
[1779952718558,49.57,73154.48,0.0,-0.99893,0.0,0.19523]
[1779952719565,49.57,73162.34,0.0,-0.99892,0.0,0.197]
[1779952720572,49.57,73165.23,0.0,-0.99892,0.0,0.19766]
[1779952721579,49.57,73165.89,0.0,-0.99892,0.0,0.19781]
[1779952722266,49.57,73165.89,0.0,-0.99892,0.0,0.19781]
[1779952722471,49.57,73165.89,0.0,-0.99892,0.0,0.19781]
[1779952722586,49.57,73165.0,0.0,-0.99892,0.0,0.1976]
[1779952723153,49.57,73165.0,0.0,-0.99892,0.0,0.1976]
[1779952723220,49.57,73165.0,0.0,-0.99892,0.0,0.1976]
[1779952729636,49.57,73165.16,0.0,-0.99892,0.0,0.19764]
[1779952734874,49.57,73165.57,0.0,-0.99892,0.0,0.19773]
[1779952734971,49.57,73166.55,0.0,-0.99891,0.0,0.19796]
[1779952735718,49.57,73166.55,0.0,-0.99891,0.0,0.19796]
[1779952735819,49.57,73166.81,0.0,-0.99891,0.0,0.19801]
[1779952735970,49.57,73166.81,0.0,-0.99891,0.0,0.19801]
[1779952739380,49.57,73168.46,0.0,-0.99891,0.0,0.19839]
[1779952739470,49.57,73168.46,0.0,-0.99891,0.0,0.19839]
[1779952739705,49.57,73169.47,0.0,-0.99891,0.0,0.19862]
[1779952740719,49.57,73169.47,0.0,-0.99891,0.0,0.19862]
[1779952740974,49.57,73167.96,0.0,-0.99891,0.0,0.19828]
[1779952746756,49.57,73167.22,0.0,-0.99891,0.0,0.19811]
[1779952751791,49.57,73167.54,0.0,-0.99891,0.0,0.19818]
[1779952756826,49.57,73168.07,0.0,-0.99891,0.0,0.1983]
[1779952757063,49.57,73168.07,0.0,-0.99891,0.0,0.1983]
[1779952757220,49.57,73168.07,0.0,-0.99891,0.0,0.1983]
[1779952757441,49.57,73168.07,0.0,-0.99891,0.0,0.1983]
[1779952757470,49.57,73168.07,0.0,-0.99891,0.0,0.1983]
[1779952757833,49.57,73168.13,0.0,-0.99891,0.0,0.19831]
[1779952763875,49.57,73166.37,0.0,-0.99892,0.0,0.19791]
[1779952768910,49.57,73165.84,0.0,-0.99892,0.0,0.19779]
[1779952771974,49.57,73165.77,0.0,-0.99892,0.0,0.19778]
[1779952772219,49.57,73165.77,0.0,-0.99892,0.0,0.19778]
[1779952772320,49.57,73165.77,0.0,-0.99892,0.0,0.19742]
[1779952772962,49.57,73165.77,0.0,-0.99892,0.0,0.19742]
[1779952772971,49.57,73165.77,0.0,-0.99892,0.0,0.19742]
[1779952779987,49.57,73164.86,0.0,-0.99892,0.0,0.19722]
[1779952785023,49.57,73164.99,0.0,-0.99892,0.0,0.19725]
[1779952786459,49.57,73164.99,0.0,-0.99892,0.0,0.19725]
[1779952786469,49.57,73164.99,0.0,-0.99892,0.0,0.19725]
[1779952786814,49.57,73164.99,0.0,-0.99892,0.0,0.19725]
[1779952786820,49.57,73165.0,0.0,-0.99892,0.0,0.19725]
[1779952786971,49.57,73165.0,0.0,-0.99892,0.0,0.19725]
[1779952792072,49.57,73164.95,0.0,-0.99892,0.0,0.19724]
[1779952794531,49.57,73165.34,0.0,-0.99892,0.0,0.19732]
[1779952794722,49.57,73165.34,0.0,-0.99892,0.0,0.19732]
[1779952794751,49.57,73164.91,0.0,-0.99892,0.0,0.19723]
[1779952795360,49.57,73164.91,0.0,-0.99892,0.0,0.19723]
[1779952795470,49.57,73164.91,0.0,-0.99892,0.0,0.19723]
[1779952801135,49.57,73164.4,0.0,-0.99892,0.0,0.19711]
[1779952806170,49.57,73164.34,0.0,-0.99892,0.0,0.1971]
[1779952810987,49.57,73163.91,0.0,-0.99892,0.0,0.197]
[1779952811219,49.57,73163.91,0.0,-0.99892,0.0,0.197]
[1779952811816,49.57,73163.91,0.0,-0.99892,0.0,0.197]
[1779952811820,49.57,73163.91,0.0,-0.99892,0.0,0.197]
[1779952813224,49.57,73166.94,0.0,-0.99892,0.0,0.19769]
[1779952816245,49.57,73169.08,0.0,-0.99891,0.0,0.19817]
[1779952817216,49.57,73169.08,0.0,-0.99891,0.0,0.19817]
[1779952817467,49.57,73169.08,0.0,-0.99891,0.0,0.19817]
[1779952820273,49.57,73162.98,0.0,-0.99892,0.0,0.19679]
[1779952821280,49.57,73157.88,0.0,-0.99893,0.0,0.19564]
[1779952822116,49.57,73157.88,0.0,-0.99893,0.0,0.19564]
[1779952822221,49.57,73157.88,0.0,-0.99893,0.0,0.19564]
[1779952822286,49.57,73156.31,0.0,-0.99893,0.0,0.19529]
[1779952823295,49.57,73166.65,0.0,-0.99892,0.0,0.19762]
[1779952824301,49.57,73171.14,0.0,-0.99891,0.0,0.19864]
[1779952825732,49.57,73171.14,0.0,-0.99891,0.0,0.19864]
[1779952825970,49.57,73171.14,0.0,-0.99891,0.0,0.19864]
[1779952831350,49.57,73173.16,0.0,-0.99891,0.0,0.19875]
[1779952833373,49.57,73173.28,0.0,-0.99891,0.0,0.19877]
[1779952833469,49.57,73173.28,0.0,-0.99891,0.0,0.19877]
[1779952833528,49.57,73173.34,0.0,-0.99891,0.0,0.19879]
[1779952834077,49.57,73173.34,0.0,-0.99891,0.0,0.19879]
[1779952834221,49.57,73173.34,0.0,-0.99891,0.0,0.19879]
[1779952840413,49.57,73173.61,0.0,-0.99891,0.0,0.19885]
[1779952843434,49.57,73179.85,0.0,-0.9989,0.0,0.20028]
[1779952844441,49.57,73183.57,0.0,-0.9989,0.0,0.20113]
[1779952846329,49.57,73184.03,0.0,-0.9989,0.0,0.20124]
[1779952846469,49.57,73184.03,0.0,-0.9989,0.0,0.20124]
[1779952846570,49.57,73183.66,0.0,-0.9989,0.0,0.20115]
[1779952847286,49.57,73183.66,0.0,-0.9989,0.0,0.20115]
[1779952847470,49.57,73183.66,0.0,-0.9989,0.0,0.20115]
[1779952852501,49.57,73201.81,0.0,-0.99887,0.0,0.20537]
[1779952854002,49.57,73204.54,0.0,-0.99887,0.0,0.20602]
[1779952859548,49.57,73207.98,0.0,-0.99886,0.0,0.20683]
[1779952862392,49.57,73208.54,0.0,-0.99886,0.0,0.20696]
[1779952862469,49.57,73208.54,0.0,-0.99886,0.0,0.20696]
[1779952862570,49.57,73208.58,0.0,-0.99886,0.0,0.20697]
[1779952865083,49.57,73208.32,0.0,-0.99886,0.0,0.20691]
[1779952865221,49.57,73208.32,0.0,-0.99886,0.0,0.20691]
[1779952870625,49.57,73206.37,0.0,-0.99886,0.0,0.20645]
[1779952872462,49.57,73205.94,0.0,-0.99886,0.0,0.20635]
[1779952872468,49.57,73205.94,0.0,-0.99886,0.0,0.20635]
[1779952872639,49.57,73205.91,0.0,-0.99886,0.0,0.20634]
[1779952873066,49.57,73205.91,0.0,-0.99886,0.0,0.20634]
[1779952873222,49.57,73205.91,0.0,-0.99886,0.0,0.20634]
[1779952877674,49.57,73201.82,0.0,-0.99887,0.0,0.20538]
[1779952878681,49.57,73191.52,0.0,-0.99888,0.0,0.20297]
[1779952879688,49.57,73187.7,0.0,-0.99889,0.0,0.20209]
[1779952880695,49.57,73187.04,0.0,-0.99889,0.0,0.20193]
[1779952882039,49.57,73187.04,0.0,-0.99889,0.0,0.20193]
[1779952882218,49.57,73186.97,0.0,-0.99889,0.0,0.20192]
[1779952882709,49.57,73186.94,0.0,-0.99889,0.0,0.20191]
[1779952884319,49.57,73186.63,0.0,-0.99889,0.0,0.20184]
[1779952884474,49.57,73186.63,0.0,-0.99889,0.0,0.20184]
[1779952886741,49.57,73189.97,0.0,-0.99889,0.0,0.20261]
[1779952891776,49.57,73188.53,0.0,-0.99889,0.0,0.20192]
[1779952892492,49.57,73188.53,0.0,-0.99889,0.0,0.20192]
[1779952892674,49.57,73188.53,0.0,-0.99889,0.0,0.20192]
[1779952892783,49.57,73188.04,0.0,-0.99889,0.0,0.2018]
[1779952894625,49.57,73187.16,0.0,-0.99889,0.0,0.2016]
[1779952894722,49.57,73187.16,0.0,-0.99889,0.0,0.2016]
[1779952899923,49.57,73186.05,0.0,-0.99889,0.0,0.20134]
[1779952899969,49.57,73186.05,0.0,-0.99889,0.0,0.20134]
[1779952900024,49.57,73186.47,0.0,-0.99889,0.0,0.20144]
[1779952900803,49.57,73186.47,0.0,-0.99889,0.0,0.20144]
[1779952900970,49.57,73186.47,0.0,-0.99889,0.0,0.20144]
[1779952903860,49.57,73182.4,0.0,-0.9989,0.0,0.2005]
[1779952904357,49.57,73182.4,0.0,-0.9989,0.0,0.2005]
[1779952904470,49.57,73182.4,0.0,-0.9989,0.0,0.2005]
[1779952904932,49.57,73182.4,0.0,-0.9989,0.0,0.2005]
[1779952904976,49.57,73182.4,0.0,-0.9989,0.0,0.2005]
[1779952905033,49.57,73182.89,0.0,-0.9989,0.0,0.20061]
[1779952910909,49.57,73183.02,0.0,-0.9989,0.0,0.20064]
[1779952912713,49.57,73183.1,0.0,-0.9989,0.0,0.20066]
[1779952912721,49.57,73183.1,0.0,-0.9989,0.0,0.20066]
[1779952912814,49.57,73183.1,0.0,-0.9989,0.0,0.20066]
[1779952913744,49.57,73183.1,0.0,-0.9989,0.0,0.20066]
[1779952913971,49.57,73183.1,0.0,-0.9989,0.0,0.20066]
[1779952919972,49.57,73183.19,0.0,-0.9989,0.0,0.20068]
[1779952924000,49.57,73179.86,0.0,-0.9989,0.0,0.19992]
[1779952924598,49.57,73179.86,0.0,-0.9989,0.0,0.19992]
[1779952924720,49.57,73179.86,0.0,-0.9989,0.0,0.19992]
[1779952925007,49.57,73176.62,0.0,-0.99891,0.0,0.19918]
[1779952926070,49.57,73176.62,0.0,-0.99891,0.0,0.19918]
[1779952926220,49.57,73176.13,0.0,-0.99891,0.0,0.19907]
[1779952932056,49.57,73175.61,0.0,-0.99891,0.0,0.19895]
[1779952934071,49.57,73170.47,0.0,-0.99892,0.0,0.19778]
[1779952937906,49.57,73170.38,0.0,-0.99892,0.0,0.19776]
[1779952937969,49.57,73170.38,0.0,-0.99892,0.0,0.19776]
[1779952938100,49.57,73170.27,0.0,-0.99892,0.0,0.19773]
[1779952939508,49.57,73170.37,0.0,-0.99892,0.0,0.19775]
[1779952939725,49.57,73170.37,0.0,-0.99892,0.0,0.19775]
[1779952945149,49.57,73170.79,0.0,-0.99891,0.0,0.19785]
[1779952950500,49.57,73170.76,0.0,-0.99891,0.0,0.19784]
[1779952950719,49.57,73170.76,0.0,-0.99891,0.0,0.19784]
[1779952950721,49.57,73170.63,0.0,-0.99892,0.0,0.19781]
[1779952952104,49.57,73170.63,0.0,-0.99892,0.0,0.19781]
[1779952952221,49.57,73169.89,0.0,-0.99892,0.0,0.19729]
[1779952960255,49.57,73169.62,0.0,-0.99892,0.0,0.19723]
[1779952966267,49.57,73170.16,0.0,-0.99892,0.0,0.19735]
[1779952966471,49.57,73170.16,0.0,-0.99892,0.0,0.19735]
[1779952967179,49.57,73170.02,0.0,-0.99892,0.0,0.19732]
[1779952967218,49.57,73170.02,0.0,-0.99892,0.0,0.19732]
[1779952967304,49.57,73170.27,0.0,-0.99892,0.0,0.19738]
[1779952968311,49.57,73181.63,0.0,-0.9989,0.0,0.19997]
[1779952969832,49.57,73181.63,0.0,-0.9989,0.0,0.19997]
[1779952969972,49.57,73181.63,0.0,-0.9989,0.0,0.19997]
[1779952969988,49.57,73186.2,0.0,-0.9989,0.0,0.20102]
[1779952975099,49.57,73186.63,0.0,-0.9989,0.0,0.20111]
[1779952975220,49.57,73186.38,0.0,-0.9989,0.0,0.20106]
[1779952975896,49.57,73186.38,0.0,-0.9989,0.0,0.20106]
[1779952975968,49.57,73186.38,0.0,-0.9989,0.0,0.20106]
[1779952976000,49.57,73186.33,0.0,-0.9989,0.0,0.20105]
[1779952977374,49.57,73188.11,0.0,-0.99889,0.0,0.20146]
[1779952981402,49.57,73186.2,0.0,-0.9989,0.0,0.20102]
[1779952983163,49.57,73186.2,0.0,-0.9989,0.0,0.20102]
[1779952983219,49.57,73185.94,0.0,-0.9989,0.0,0.20096]
[1779952984999,49.57,73186.44,0.0,-0.9989,0.0,0.20107]
[1779952985049,49.57,73188.19,0.0,-0.99889,0.0,0.20147]
[1779952988359,49.57,73188.63,0.0,-0.99889,0.0,0.20158]
[1779952988452,49.57,73188.53,0.0,-0.99889,0.0,0.20155]
[1779952993487,49.57,73187.63,0.0,-0.99889,0.0,0.20135]
[1779952998522,49.57,73188.15,0.0,-0.99889,0.0,0.20147]
[1779953003557,49.57,73187.63,0.0,-0.99889,0.0,0.20135]
[1779953004552,49.57,73187.63,0.0,-0.99889,0.0,0.20135]
[1779953004582,49.57,73187.63,0.0,-0.99889,0.0,0.20135]
[1779953004595,49.57,73188.65,0.0,-0.99889,0.0,0.20158]
[1779953006050,49.57,73188.65,0.0,-0.99889,0.0,0.20158]
[1779953006151,49.57,73191.88,0.0,-0.99889,0.0,0.20233]
[1779953006220,49.57,73191.88,0.0,-0.99889,0.0,0.20233]
[1779953008592,49.57,73195.0,0.0,-0.99888,0.0,0.20305]
[1779953013627,49.57,73195.79,0.0,-0.99888,0.0,0.20287]
[1779953017654,49.57,73197.39,0.0,-0.99888,0.0,0.20324]
[1779953020470,49.57,73197.78,0.0,-0.99888,0.0,0.20333]
[1779953020676,49.57,73198.5,0.0,-0.99888,0.0,0.2035]
[1779953021883,49.57,73198.5,0.0,-0.99888,0.0,0.2035]
[1779953021969,49.57,73198.5,0.0,-0.99888,0.0,0.2035]
[1779953024468,49.57,73198.43,0.0,-0.99888,0.0,0.20349]
[1779953024472,49.57,73198.43,0.0,-0.99888,0.0,0.20349]
[1779953030746,49.57,73198.18,0.0,-0.99888,0.0,0.20343]
[1779953034535,49.57,73197.65,0.0,-0.99888,0.0,0.2033]
[1779953034718,49.57,73197.65,0.0,-0.99888,0.0,0.2033]
[1779953037959,49.57,73197.65,0.0,-0.99888,0.0,0.2033]
[1779953037967,49.57,73197.65,0.0,-0.99888,0.0,0.2033]
[1779953038205,49.57,73197.64,0.0,-0.99888,0.0,0.2033]
[1779953041823,49.57,73192.21,0.0,-0.99889,0.0,0.20204]
[1779953042300,49.57,73192.21,0.0,-0.99889,0.0,0.20204]
[1779953042469,49.57,73192.21,0.0,-0.99889,0.0,0.20204]
[1779953047868,49.57,73192.06,0.0,-0.99889,0.0,0.20201]
[1779953055924,49.57,73191.89,0.0,-0.99889,0.0,0.20197]
[1779953058559,49.57,73191.89,0.0,-0.99889,0.0,0.20197]
[1779953058723,49.57,73191.89,0.0,-0.99889,0.0,0.20197]
[1779953060474,49.57,73191.69,0.0,-0.99889,0.0,0.20192]
[1779953063980,49.57,73189.1,0.0,-0.99889,0.0,0.20132]
[1779953064655,49.57,73189.1,0.0,-0.99889,0.0,0.20132]
[1779953064722,49.57,73189.1,0.0,-0.99889,0.0,0.20132]
[1779953070022,49.57,73187.78,0.0,-0.9989,0.0,0.20102]
[1779953075057,49.57,73187.96,0.0,-0.9989,0.0,0.2007]
[1779953077821,49.57,73189.58,0.0,-0.9989,0.0,0.20107]
[1779953077970,49.57,73189.58,0.0,-0.9989,0.0,0.20107]
[1779953079981,49.57,73189.57,0.0,-0.9989,0.0,0.20107]
[1779953080220,49.57,73189.57,0.0,-0.9989,0.0,0.20107]
[1779953080092,49.57,73189.5,0.0,-0.9989,0.0,0.20105]
[1779953085127,49.57,73188.9,0.0,-0.9989,0.0,0.20092]
[1779953092176,49.57,73187.87,0.0,-0.9989,0.0,0.20068]
[1779953092933,49.57,73187.87,0.0,-0.9989,0.0,0.20068]
[1779953092970,49.57,73187.87,0.0,-0.9989,0.0,0.20068]
[1779953102246,49.57,73187.61,0.0,-0.9989,0.0,0.20062]
[1779953109299,49.57,73187.68,0.0,-0.9989,0.0,0.20063]
[1779953110272,49.57,73187.68,0.0,-0.9989,0.0,0.20063]
[1779953110467,49.57,73187.68,0.0,-0.9989,0.0,0.20063]
[1779953113527,49.57,73187.64,0.0,-0.9989,0.0,0.20063]
[1779953113718,49.57,73187.64,0.0,-0.9989,0.0,0.20063]
[1779953113819,49.57,73187.64,0.0,-0.9989,0.0,0.20063]
[1779953117441,49.57,73188.27,0.0,-0.9989,0.0,0.20077]
[1779953117469,49.57,73188.27,0.0,-0.9989,0.0,0.20077]
[1779953117542,49.57,73191.4,0.0,-0.99889,0.0,0.20149]
[1779953122141,49.57,73191.69,0.0,-0.99889,0.0,0.20156]
[1779953122220,49.57,73191.69,0.0,-0.99889,0.0,0.20156]
[1779953122295,49.57,73196.44,0.0,-0.99889,0.0,0.20266]
[1779953125101,49.57,73197.33,0.0,-0.99888,0.0,0.20287]
[1779953125218,49.57,73197.33,0.0,-0.99888,0.0,0.20287]
[1779953125319,49.57,73195.32,0.0,-0.99889,0.0,0.2024]
[1779953127425,49.57,73175.96,0.0,-0.99891,0.0,0.19795]
[1779953128432,49.57,73172.83,0.0,-0.99892,0.0,0.19724]
[1779953129333,49.57,73172.83,0.0,-0.99892,0.0,0.19724]
[1779953129467,49.57,73172.83,0.0,-0.99892,0.0,0.19724]
[1779953135481,49.57,73172.48,0.0,-0.99892,0.0,0.19681]
[1779953139805,49.57,73172.67,0.0,-0.99892,0.0,0.19685]
[1779953139967,49.57,73172.67,0.0,-0.99892,0.0,0.19685]
[1779953140069,49.57,73175.56,0.0,-0.99892,0.0,0.19751]
[1779953142529,49.57,73180.68,0.0,-0.99891,0.0,0.19867]
[1779953143887,49.57,73180.68,0.0,-0.99891,0.0,0.19867]
[1779953143968,49.57,73180.68,0.0,-0.99891,0.0,0.19867]
[1779953145440,49.57,73182.73,0.0,-0.99891,0.0,0.19914]
[1779953145468,49.57,73182.73,0.0,-0.99891,0.0,0.19914]
[1779953145551,49.57,73182.29,0.0,-0.99891,0.0,0.19904]
[1779953150586,49.57,73179.66,0.0,-0.99891,0.0,0.19844]
[1779953151878,49.57,73179.66,0.0,-0.99891,0.0,0.19844]
[1779953151968,49.57,73179.66,0.0,-0.99891,0.0,0.19844]
[1779953152037,49.57,73175.53,0.0,-0.99892,0.0,0.1975]
[1779953155759,49.57,73176.13,0.0,-0.99892,0.0,0.19764]
[1779953155972,49.57,73176.13,0.0,-0.99892,0.0,0.19764]
[1779953156496,49.57,73177.56,0.0,-0.99891,0.0,0.19796]
[1779953156719,49.57,73177.56,0.0,-0.99891,0.0,0.19796]
[1779953156820,49.57,73177.68,0.0,-0.99891,0.0,0.19799]
[1779953162594,49.57,73178.67,0.0,-0.99891,0.0,0.19821]
[1779953162724,49.57,73178.67,0.0,-0.99891,0.0,0.19821]
[1779953168712,49.57,73176.74,0.0,-0.99891,0.0,0.19777]
[1779953173747,49.57,73176.29,0.0,-0.99892,0.0,0.19767]
[1779953176128,49.57,73175.64,0.0,-0.99892,0.0,0.19752]
[1779953176235,49.57,73175.64,0.0,-0.99892,0.0,0.19752]
[1779953176768,49.57,73164.74,0.0,-0.99893,0.0,0.19506]
[1779953177775,49.57,73162.59,0.0,-0.99893,0.0,0.19458]
[1779953178782,49.57,73159.05,0.0,-0.99894,0.0,0.19379]
[1779953182336,49.57,73159.27,0.0,-0.99894,0.0,0.19384]
[1779953182468,49.57,73158.64,0.0,-0.99894,0.0,0.1937]
[1779953185851,49.57,73147.98,0.0,-0.99895,0.0,0.19134]
[1779953186574,49.57,73147.98,0.0,-0.99895,0.0,0.19134]
[1779953186719,49.57,73147.98,0.0,-0.99895,0.0,0.19134]
[1779953186858,49.57,73147.94,0.0,-0.99895,0.0,0.19133]
[1779953190379,49.57,73148.31,0.0,-0.99895,0.0,0.19141]
[1779953190469,49.57,73148.48,0.0,-0.99895,0.0,0.19145]
[1779953190569,49.57,73148.48,0.0,-0.99895,0.0,0.19145]
[1779953193907,49.57,73148.57,0.0,-0.99895,0.0,0.19112]
[1779953199949,49.57,73148.4,0.0,-0.99895,0.0,0.19108]
[1779953202335,49.57,73148.36,0.0,-0.99895,0.0,0.19107]
[1779953202471,49.57,73148.47,0.0,-0.99895,0.0,0.1911]
[1779953208015,49.57,73147.28,0.0,-0.99896,0.0,0.19083]
[1779953213049,49.57,73147.73,0.0,-0.99895,0.0,0.19093]
[1779953213992,49.57,73147.73,0.0,-0.99895,0.0,0.19093]
[1779953214217,49.57,73147.73,0.0,-0.99895,0.0,0.19093]
[1779953216123,49.57,73147.87,0.0,-0.99895,0.0,0.19096]
[1779953216217,49.57,73147.87,0.0,-0.99895,0.0,0.19096]
[1779953217077,49.57,73147.62,0.0,-0.99896,0.0,0.19091]
[1779953218084,49.57,73144.74,0.0,-0.99896,0.0,0.19028]
[1779953220098,49.57,73142.1,0.0,-0.99896,0.0,0.1897]
[1779953224126,49.57,73136.08,0.0,-0.99897,0.0,0.18838]
[1779953225133,49.57,73130.85,0.0,-0.99898,0.0,0.18725]
[1779953227147,49.57,73128.2,0.0,-0.99898,0.0,0.18667]
[1779953232182,49.57,73127.57,0.0,-0.99898,0.0,0.18654]
[1779953235391,49.57,73127.8,0.0,-0.99898,0.0,0.18659]
[1779953235203,49.57,73133.32,0.0,-0.99897,0.0,0.18778]
[1779953236210,49.57,73130.58,0.0,-0.99898,0.0,0.18719]
[1779953237217,49.57,73128.23,0.0,-0.99898,0.0,0.18668]
[1779953242252,49.57,73131.85,0.0,-0.99898,0.0,0.18746]
[1779953248294,49.57,73131.98,0.0,-0.99898,0.0,0.18749]
[1779953249164,49.57,73131.98,0.0,-0.99898,0.0,0.18749]
[1779953249218,49.57,73131.98,0.0,-0.99898,0.0,0.18749]
[1779953249301,49.57,73131.86,0.0,-0.99898,0.0,0.18747]
[1779953252322,49.57,73133.14,0.0,-0.99898,0.0,0.1874]
[1779953256350,49.57,73141.57,0.0,-0.99896,0.0,0.18924]
[1779953257358,49.57,73150.15,0.0,-0.99895,0.0,0.19112]
[1779953257563,49.57,73150.15,0.0,-0.99895,0.0,0.19112]
[1779953258365,49.57,73156.47,0.0,-0.99895,0.0,0.19252]
[1779953263400,49.57,73156.29,0.0,-0.99895,0.0,0.19248]
[1779953265716,49.57,73156.29,0.0,-0.99895,0.0,0.19248]
[1779953265969,49.57,73156.29,0.0,-0.99895,0.0,0.19248]
[1779953266421,49.57,73156.33,0.0,-0.99895,0.0,0.19249]
[1779953271456,49.57,73156.81,0.0,-0.99894,0.0,0.19259]
[1779953272463,49.57,73151.07,0.0,-0.99895,0.0,0.19132]
[1779953273470,49.57,73153.55,0.0,-0.99895,0.0,0.19187]
[1779953274468,49.57,73153.55,0.0,-0.99895,0.0,0.19187]
[1779953277305,49.57,73152.57,0.0,-0.99895,0.0,0.19165]
[1779953277468,49.57,73152.57,0.0,-0.99895,0.0,0.19165]
[1779953277407,49.57,73152.5,0.0,-0.99895,0.0,0.19164]
[1779953282533,49.57,73155.09,0.0,-0.99895,0.0,0.19221]
[1779953283917,49.57,73155.09,0.0,-0.99895,0.0,0.19221]
[1779953283967,49.57,73155.09,0.0,-0.99895,0.0,0.19221]
[1779953289582,49.57,73155.88,0.0,-0.99895,0.0,0.19239]
[1779953295624,49.57,73155.74,0.0,-0.99895,0.0,0.19236]
[1779953297311,49.57,73155.74,0.0,-0.99895,0.0,0.19236]
[1779953297382,49.57,73155.74,0.0,-0.99895,0.0,0.19236]
[1779953297470,49.57,73155.74,0.0,-0.99895,0.0,0.19236]
[1779953297412,49.57,73155.49,0.0,-0.99895,0.0,0.1923]
[1779953302673,49.57,73153.77,0.0,-0.99895,0.0,0.19192]
[1779953304687,49.57,73146.08,0.0,-0.99896,0.0,0.19022]
[1779953305694,49.57,73145.47,0.0,-0.99896,0.0,0.19009]
[1779953306950,49.57,73145.47,0.0,-0.99896,0.0,0.19009]
[1779953306969,49.57,73145.47,0.0,-0.99896,0.0,0.19009]
[1779953307083,49.57,73145.47,0.0,-0.99896,0.0,0.19009]
[1779953307235,49.57,73145.47,0.0,-0.99896,0.0,0.19009]
[1779953307291,49.57,73144.67,0.0,-0.99896,0.0,0.18991]
[1779953314757,49.57,73144.9,0.0,-0.99896,0.0,0.18962]
[1779953319096,49.57,73144.66,0.0,-0.99896,0.0,0.18957]
[1779953319218,49.57,73144.66,0.0,-0.99896,0.0,0.18957]
[1779953319278,49.57,73144.66,0.0,-0.99896,0.0,0.18957]
[1779953319469,49.57,73144.66,0.0,-0.99896,0.0,0.18957]
[1779953319321,49.57,73143.78,0.0,-0.99896,0.0,0.18937]
[1779953319792,49.57,73137.88,0.0,-0.99897,0.0,0.18809]
[1779953320800,49.57,73133.97,0.0,-0.99898,0.0,0.18724]
[1779953325835,49.57,73133.85,0.0,-0.99898,0.0,0.18721]
[1779953332884,49.57,73133.73,0.0,-0.99898,0.0,0.18719]
[1779953338288,49.57,73132.68,0.0,-0.99898,0.0,0.18696]
[1779953338447,49.57,73132.68,0.0,-0.99898,0.0,0.18696]
[1779953338470,49.57,73132.68,0.0,-0.99898,0.0,0.18696]
[1779953338320,49.57,73132.72,0.0,-0.99898,0.0,0.18697]
[1779953343961,49.57,73132.75,0.0,-0.99898,0.0,0.18698]
[1779953346331,49.57,73133.95,0.0,-0.99898,0.0,0.18724]
[1779953346471,49.57,73133.95,0.0,-0.99898,0.0,0.18724]
[1779953346430,49.57,73133.88,0.0,-0.99898,0.0,0.18722]
[1779953346721,49.57,73133.88,0.0,-0.99898,0.0,0.18722]
[1779953353027,49.57,73133.66,0.0,-0.99898,0.0,0.18717]
[1779953360516,49.57,73133.11,0.0,-0.99898,0.0,0.18705]
[1779953360569,49.57,73132.96,0.0,-0.99898,0.0,0.18702]
[1779953360718,49.57,73132.96,0.0,-0.99898,0.0,0.18702]
[1779953360731,49.57,73132.96,0.0,-0.99898,0.0,0.18702]
[1779953360970,49.57,73132.96,0.0,-0.99898,0.0,0.18702]
[1779953366988,49.57,73130.02,0.0,-0.99898,0.0,0.18639]
[1779953367042,49.57,73130.02,0.0,-0.99898,0.0,0.18639]
[1779953367231,49.57,73130.02,0.0,-0.99898,0.0,0.18639]
[1779953367259,49.57,73131.86,0.0,-0.99898,0.0,0.18678]
[1779953373179,49.57,73132.95,0.0,-0.99898,0.0,0.18668]
[1779953374038,49.57,73132.95,0.0,-0.99898,0.0,0.18668]
[1779953374164,49.57,73132.95,0.0,-0.99898,0.0,0.18668]
[1779953374225,49.57,73132.95,0.0,-0.99898,0.0,0.18668]
[1779953374265,49.57,73132.95,0.0,-0.99898,0.0,0.18668]
[1779953381235,49.57,73132.95,0.0,-0.99898,0.0,0.18668]
[1779953386269,49.57,73131.74,0.0,-0.99898,0.0,0.18642]
[1779953392313,49.57,73131.86,0.0,-0.99898,0.0,0.18644]
[1779953393441,49.57,73131.86,0.0,-0.99898,0.0,0.18644]
[1779953393468,49.57,73131.86,0.0,-0.99898,0.0,0.18644]
[1779953393528,49.57,73131.86,0.0,-0.99898,0.0,0.18644]
[1779953393542,49.57,73131.86,0.0,-0.99898,0.0,0.18644]
[1779953393721,49.57,73131.86,0.0,-0.99898,0.0,0.18644]
[1779953397347,49.57,73135.34,0.0,-0.99898,0.0,0.18719]
[1779953398450,49.57,73135.34,0.0,-0.99898,0.0,0.18719]
[1779953398468,49.57,73135.34,0.0,-0.99898,0.0,0.18719]
[1779953398488,49.57,73135.38,0.0,-0.99898,0.0,0.1872]
[1779953398635,49.57,73135.38,0.0,-0.99898,0.0,0.1872]
[1779953398719,49.57,73135.38,0.0,-0.99898,0.0,0.1872]
[1779953400368,49.57,73140.49,0.0,-0.99897,0.0,0.18831]
[1779953401375,49.57,73145.08,0.0,-0.99896,0.0,0.18931]
[1779953406410,49.57,73146.43,0.0,-0.99896,0.0,0.18961]
[1779953407111,49.57,73146.43,0.0,-0.99896,0.0,0.18961]
[1779953407222,49.57,73146.43,0.0,-0.99896,0.0,0.18961]
[1779953407388,49.57,73146.43,0.0,-0.99896,0.0,0.18961]
[1779953407468,49.57,73146.43,0.0,-0.99896,0.0,0.18961]
[1779953407489,49.57,73146.43,0.0,-0.99896,0.0,0.18961]
[1779953409431,49.57,73149.36,0.0,-0.99896,0.0,0.19025]
[1779953411295,49.57,73150.53,0.0,-0.99896,0.0,0.19051]
[1779953411468,49.57,73150.53,0.0,-0.99896,0.0,0.19051]
[1779953411569,49.57,73150.2,0.0,-0.99896,0.0,0.19044]
[1779953413474,49.57,73150.19,0.0,-0.99896,0.0,0.19043]
[1779953413722,49.57,73150.22,0.0,-0.99896,0.0,0.19044]
[1779953420511,49.57,73150.15,0.0,-0.99896,0.0,0.19043]
[1779953425546,49.57,73151.02,0.0,-0.99896,0.0,0.19062]
[1779953426889,49.57,73151.21,0.0,-0.99896,0.0,0.19066]
[1779953426968,49.57,73151.21,0.0,-0.99896,0.0,0.19066]
[1779953427533,49.57,73151.21,0.0,-0.99896,0.0,0.19066]
[1779953427560,49.57,73150.89,0.0,-0.99896,0.0,0.19059]
[1779953427722,49.57,73150.89,0.0,-0.99896,0.0,0.19059]
[1779953435437,49.57,73150.73,0.0,-0.99896,0.0,0.19021]
[1779953435469,49.57,73150.73,0.0,-0.99896,0.0,0.19021]
[1779953435484,49.57,73150.73,0.0,-0.99896,0.0,0.19021]
[1779953435491,49.57,73150.73,0.0,-0.99896,0.0,0.19021]
[1779953435722,49.57,73150.73,0.0,-0.99896,0.0,0.19021]
[1779953442288,49.57,73151.29,0.0,-0.99896,0.0,0.19033]
[1779953442376,49.57,73151.29,0.0,-0.99896,0.0,0.19033]
[1779953442468,49.57,73151.29,0.0,-0.99896,0.0,0.19033]
[1779953442568,49.57,73155.6,0.0,-0.99895,0.0,0.19128]
[1779953444679,49.57,73158.2,0.0,-0.99895,0.0,0.19185]
[1779953446693,49.57,73161.44,0.0,-0.99894,0.0,0.19257]
[1779953448776,49.57,73162.55,0.0,-0.99894,0.0,0.19282]
[1779953448821,49.57,73162.55,0.0,-0.99894,0.0,0.19282]
[1779953448969,49.57,73162.55,0.0,-0.99894,0.0,0.19282]
[1779953449068,49.57,73162.13,0.0,-0.99894,0.0,0.19273]
[1779953456765,49.57,73162.76,0.0,-0.99894,0.0,0.19287]
[1779953461801,49.57,73162.93,0.0,-0.99894,0.0,0.1929]
[1779953465172,49.57,73162.99,0.0,-0.99894,0.0,0.19292]
[1779953465216,49.57,73162.99,0.0,-0.99894,0.0,0.19292]
[1779953465217,49.57,73162.99,0.0,-0.99894,0.0,0.19292]
[1779953465472,49.57,73162.99,0.0,-0.99894,0.0,0.19292]
[1779953465567,49.57,73163.14,0.0,-0.99894,0.0,0.19295]
[1779953472880,49.57,73163.62,0.0,-0.99894,0.0,0.19306]
[1779953477915,49.57,73163.87,0.0,-0.99894,0.0,0.19311]
[1779953480936,49.57,73173.15,0.0,-0.99893,0.0,0.19519]
[1779953481943,49.57,73175.81,0.0,-0.99893,0.0,0.19579]
[1779953484498,49.57,73176.68,0.0,-0.99892,0.0,0.19598]
[1779953484548,49.57,73176.68,0.0,-0.99892,0.0,0.19598]
[1779953484600,49.57,73177.1,0.0,-0.99892,0.0,0.19608]
[1779953484721,49.57,73177.1,0.0,-0.99892,0.0,0.19608]
[1779953484964,49.57,73177.19,0.0,-0.99892,0.0,0.1961]
[1779953489999,49.57,73177.71,0.0,-0.99892,0.0,0.19621]
[1779953492469,49.57,73177.71,0.0,-0.99892,0.0,0.19621]
[1779953492549,49.57,73184.96,0.0,-0.99892,0.0,0.1975]
[1779953493027,49.57,73193.36,0.0,-0.9989,0.0,0.19942]
[1779953494034,49.57,73193.72,0.0,-0.9989,0.0,0.1995]
[1779953498411,49.57,73194.21,0.0,-0.9989,0.0,0.19961]
[1779953498468,49.57,73194.21,0.0,-0.9989,0.0,0.19961]
[1779953498507,49.57,73194.21,0.0,-0.9989,0.0,0.19961]
[1779953498609,49.57,73197.83,0.0,-0.9989,0.0,0.20044]
[1779953498721,49.57,73197.83,0.0,-0.9989,0.0,0.20044]
[1779953503880,49.57,73199.41,0.0,-0.9989,0.0,0.20081]
[1779953506580,49.57,73200.07,0.0,-0.99889,0.0,0.20096]
[1779953506657,49.57,73200.07,0.0,-0.99889,0.0,0.20096]
[1779953506682,49.57,73200.05,0.0,-0.99889,0.0,0.20095]
[1779953506727,49.57,73200.05,0.0,-0.99889,0.0,0.20095]
[1779953511154,49.57,73203.76,0.0,-0.99889,0.0,0.20181]
[1779953514175,49.57,73198.48,0.0,-0.9989,0.0,0.20059]
[1779953515182,49.57,73183.94,0.0,-0.99892,0.0,0.19727]
[1779953516189,49.57,73175.25,0.0,-0.99893,0.0,0.19531]
[1779953517196,49.57,73173.99,0.0,-0.99893,0.0,0.19502]
[1779953520217,49.58,73176.85,0.0,-0.99893,0.0,0.19583]
[1779953521076,49.58,73176.85,0.0,-0.99893,0.0,0.19583]
[1779953521187,49.58,73176.85,0.0,-0.99893,0.0,0.19583]
[1779953521220,49.58,73176.85,0.0,-0.99893,0.0,0.19583]
[1779953521224,49.58,73176.35,0.0,-0.99892,0.0,0.19588]
[1779953526259,49.59,73175.9,0.0,-0.99892,0.0,0.19626]
[1779953526929,49.59,73175.9,0.0,-0.99892,0.0,0.19626]
[1779953526967,49.59,73175.9,0.0,-0.99892,0.0,0.19626]
[1779953527000,49.59,73175.9,0.0,-0.99892,0.0,0.19626]
[1779953527219,49.59,73175.9,0.0,-0.99892,0.0,0.19626]
[1779953527266,49.6,73175.87,0.0,-0.99892,0.0,0.19642]
[1779953532301,49.61,73175.61,0.0,-0.99892,0.0,0.19684]
[1779953532995,49.61,73175.61,0.0,-0.99892,0.0,0.19684]
[1779953533058,49.61,73175.61,0.0,-0.99892,0.0,0.19684]
[1779953533221,49.61,73175.61,0.0,-0.99892,0.0,0.19684]
[1779953533309,49.61,73176.33,0.0,-0.99892,0.0,0.19701]
[1779953538346,49.61,73176.97,0.0,-0.99892,0.0,0.19715]
[1779953539353,49.61,73179.3,0.0,-0.99891,0.0,0.19768]
[1779953540679,49.61,73179.3,0.0,-0.99891,0.0,0.19768]
[1779953540719,49.61,73179.3,0.0,-0.99891,0.0,0.19768]
[1779953540733,49.61,73179.3,0.0,-0.99891,0.0,0.19768]
[1779953540967,49.61,73181.14,0.0,-0.99891,0.0,0.1981]
[1779953541370,49.61,73184.38,0.0,-0.99891,0.0,0.19884]
[1779953542377,49.61,73189.37,0.0,-0.9989,0.0,0.19998]
[1779953543388,49.61,73192.39,0.0,-0.9989,0.0,0.20067]
[1779953544267,49.61,73192.39,0.0,-0.9989,0.0,0.20067]
[1779953544336,49.61,73192.39,0.0,-0.9989,0.0,0.20067]
[1779953544468,49.61,73192.39,0.0,-0.9989,0.0,0.20067]
[1779953544533,49.61,73193.07,0.0,-0.9989,0.0,0.20083]
[1779953548420,49.62,73196.55,0.0,-0.99889,0.0,0.20194]
[1779953549427,49.62,73199.31,0.0,-0.99888,0.0,0.20274]
[1779953550166,49.62,73199.31,0.0,-0.99888,0.0,0.20274]
[1779953550211,49.62,73199.31,0.0,-0.99888,0.0,0.20274]
[1779953550219,49.62,73199.31,0.0,-0.99888,0.0,0.20274]
[1779953550434,49.63,73199.8,0.0,-0.99888,0.0,0.203]
[1779953558490,49.65,73199.86,0.0,-0.99888,0.0,0.20341]
[1779953559333,49.65,73199.86,0.0,-0.99888,0.0,0.20341]
[1779953559468,49.65,73199.86,0.0,-0.99888,0.0,0.20341]
[1779953561650,49.65,73199.84,0.0,-0.99888,0.0,0.2034]
[1779953561717,49.65,73199.84,0.0,-0.99888,0.0,0.2034]
[1779953561751,49.65,73199.9,0.0,-0.99888,0.0,0.20342]
[1779953563525,49.65,73201.87,0.0,-0.99888,0.0,0.20388]
[1779953568560,49.65,73202.65,0.0,-0.99888,0.0,0.20406]
[1779953571581,49.65,73205.22,0.0,-0.99887,0.0,0.20466]
[1779953573345,49.65,73205.57,0.0,-0.99887,0.0,0.20474]
[1779953573469,49.65,73205.57,0.0,-0.99887,0.0,0.20474]
[1779953575609,49.65,73208.28,0.0,-0.99887,0.0,0.20538]
[1779953577044,49.65,73209.99,0.0,-0.99887,0.0,0.20578]
[1779953577090,49.65,73209.99,0.0,-0.99887,0.0,0.20578]
[1779953577253,49.65,73209.99,0.0,-0.99887,0.0,0.20578]
[1779953577623,49.65,73211.55,0.0,-0.99886,0.0,0.20615]
[1779953583665,49.65,73212.04,0.0,-0.99886,0.0,0.20626]
[1779953588005,49.65,73212.04,0.0,-0.99886,0.0,0.20626]
[1779953588217,49.65,73212.04,0.0,-0.99886,0.0,0.20626]
[1779953589908,49.65,73212.36,0.0,-0.99886,0.0,0.20634]
[1779953589965,49.65,73212.36,0.0,-0.99886,0.0,0.20634]
[1779953590715,49.65,73212.29,0.0,-0.99886,0.0,0.20632]
[1779953595750,49.65,73212.36,0.0,-0.99886,0.0,0.20634]
[1779953596757,49.65,73214.36,0.0,-0.99886,0.0,0.20681]
[1779953598159,49.65,73213.78,0.0,-0.99886,0.0,0.20667]
[1779953598224,49.65,73213.78,0.0,-0.99886,0.0,0.20667]
[1779953603808,49.65,73213.32,0.0,-0.99886,0.0,0.20656]
[1779953604815,49.65,73211.4,0.0,-0.99886,0.0,0.20611]
[1779953605385,49.65,73211.4,0.0,-0.99886,0.0,0.20611]
[1779953605467,49.65,73211.4,0.0,-0.99886,0.0,0.20611]
[1779953605822,49.65,73207.64,0.0,-0.99887,0.0,0.20523]
[1779953608181,49.65,73208.37,0.0,-0.99887,0.0,0.2054]
[1779953608216,49.65,73208.37,0.0,-0.99887,0.0,0.2054]
[1779953608771,49.65,73208.37,0.0,-0.99887,0.0,0.2054]
[1779953608316,49.65,73206.53,0.0,-0.99887,0.0,0.20497]
[1779953608967,49.65,73206.53,0.0,-0.99887,0.0,0.20497]
[1779953608978,49.65,73203.55,0.0,-0.99887,0.0,0.20427]
[1779953611696,49.65,73202.79,0.0,-0.99888,0.0,0.20409]
[1779953611719,49.65,73202.79,0.0,-0.99888,0.0,0.20409]
[1779953611884,49.65,73210.56,0.0,-0.99887,0.0,0.20554]
[1779953612891,49.65,73210.14,0.0,-0.99887,0.0,0.20545]
[1779953614630,49.65,73210.14,0.0,-0.99887,0.0,0.20545]
[1779953614717,49.65,73210.14,0.0,-0.99887,0.0,0.20545]
[1779953615472,49.65,73210.14,0.0,-0.99887,0.0,0.20545]
[1779953615721,49.65,73210.14,0.0,-0.99887,0.0,0.20545]
[1779953615786,49.65,73212.0,0.0,-0.99886,0.0,0.20588]
[1779953618339,49.65,73211.83,0.0,-0.99887,0.0,0.20584]
[1779953618468,49.65,73211.83,0.0,-0.99887,0.0,0.20584]
[1779953620947,49.65,73206.43,0.0,-0.99887,0.0,0.20458]
[1779953622305,49.65,73206.43,0.0,-0.99887,0.0,0.20458]
[1779953622467,49.65,73206.43,0.0,-0.99887,0.0,0.20458]
[1779953622554,49.65,73204.65,0.0,-0.99888,0.0,0.20416]
[1779953624975,49.65,73207.34,0.0,-0.99887,0.0,0.20479]
[1779953627458,49.65,73207.93,0.0,-0.99887,0.0,0.20493]
[1779953627466,49.65,73207.93,0.0,-0.99887,0.0,0.20493]
[1779953627517,49.65,73208.13,0.0,-0.99887,0.0,0.20497]
[1779953633031,49.65,73207.48,0.0,-0.99887,0.0,0.20482]
[1779953636166,49.65,73208.87,0.0,-0.99887,0.0,0.20515]
[1779953636216,49.65,73208.87,0.0,-0.99887,0.0,0.20515]
[1779953636317,49.65,73208.93,0.0,-0.99887,0.0,0.20516]
[1779953640454,49.65,73208.33,0.0,-0.99887,0.0,0.20502]
[1779953640467,49.65,73208.33,0.0,-0.99887,0.0,0.20502]
[1779953640493,49.65,73208.33,0.0,-0.99887,0.0,0.20502]
[1779953640719,49.65,73208.33,0.0,-0.99887,0.0,0.20502]
[1779953640819,49.65,73209.63,0.0,-0.99887,0.0,0.20533]
[1779953646122,49.65,73209.45,0.0,-0.99887,0.0,0.20528]
[1779953651157,49.65,73209.43,0.0,-0.99887,0.0,0.20528]
[1779953657504,49.65,73209.46,0.0,-0.99887,0.0,0.20529]
[1779953657720,49.65,73209.46,0.0,-0.99887,0.0,0.20529]
[1779953663241,49.65,73209.74,0.0,-0.99887,0.0,0.20535]
[1779953666340,49.65,73209.74,0.0,-0.99887,0.0,0.20535]
[1779953666431,49.65,73209.74,0.0,-0.99887,0.0,0.20535]
[1779953666469,49.65,73209.74,0.0,-0.99887,0.0,0.20535]
[1779953666570,49.65,73209.74,0.0,-0.99887,0.0,0.20535]
[1779953669123,49.65,73210.19,0.0,-0.99887,0.0,0.20546]
[1779953669192,49.65,73210.19,0.0,-0.99887,0.0,0.20546]
[1779953669217,49.65,73210.19,0.0,-0.99887,0.0,0.20546]
[1779953669283,49.65,73213.29,0.0,-0.99886,0.0,0.20619]
[1779953670290,49.65,73215.98,0.0,-0.99886,0.0,0.20682]
[1779953671297,49.65,73218.26,0.0,-0.99886,0.0,0.20699]
[1779953672304,49.65,73220.16,0.0,-0.99886,0.0,0.20744]
[1779953674318,49.65,73223.94,0.0,-0.99885,0.0,0.20834]
[1779953675326,49.65,73238.32,0.0,-0.99883,0.0,0.21178]
[1779953676333,49.65,73239.43,0.0,-0.99883,0.0,0.21205]
[1779953677341,49.65,73234.05,0.0,-0.99884,0.0,0.21075]
[1779953678887,49.65,73234.05,0.0,-0.99884,0.0,0.21075]
[1779953679090,49.65,73234.02,0.0,-0.99884,0.0,0.21075]
[1779953679933,49.65,73235.11,0.0,-0.99883,0.0,0.21101]
[1779953679966,49.65,73235.11,0.0,-0.99883,0.0,0.21101]
[1779953680360,49.65,73233.55,0.0,-0.99884,0.0,0.21063]
[1779953683457,49.65,73234.73,0.0,-0.99883,0.0,0.21092]
[1779953683466,49.65,73234.73,0.0,-0.99883,0.0,0.21092]
[1779953684871,49.65,73234.73,0.0,-0.99883,0.0,0.21092]
[1779953684389,49.65,73238.05,0.0,-0.99883,0.0,0.21172]
[1779953684966,49.65,73238.05,0.0,-0.99883,0.0,0.21172]
[1779953685396,49.65,73237.84,0.0,-0.99883,0.0,0.21167]
[1779953687410,49.65,73239.14,0.0,-0.99883,0.0,0.21198]
[1779953688417,49.65,73241.06,0.0,-0.99883,0.0,0.21244]
[1779953689424,49.65,73249.52,0.0,-0.99881,0.0,0.2145]
[1779953691438,49.65,73250.15,0.0,-0.99881,0.0,0.21465]
[1779953695466,49.65,73248.72,0.0,-0.99881,0.0,0.2143]
[1779953700861,49.65,73249.17,0.0,-0.99881,0.0,0.21441]
[1779953700968,49.65,73250.33,0.0,-0.99881,0.0,0.2147]
[1779953701571,49.65,73250.33,0.0,-0.99881,0.0,0.2147]
[1779953701717,49.65,73250.33,0.0,-0.99881,0.0,0.2147]
[1779953701775,49.65,73250.47,0.0,-0.99881,0.0,0.21473]
[1779953704529,49.65,73253.82,0.0,-0.99881,0.0,0.21555]
[1779953705536,49.65,73262.04,0.0,-0.9988,0.0,0.21757]
[1779953707550,49.65,73263.59,0.0,-0.99879,0.0,0.21796]
[1779953708557,49.65,73269.71,0.0,-0.99878,0.0,0.21948]
[1779953710659,49.65,73270.18,0.0,-0.99878,0.0,0.21959]
[1779953710717,49.65,73270.18,0.0,-0.99878,0.0,0.21959]
[1779953710760,49.65,73271.81,0.0,-0.99878,0.0,0.22]
[1779953712586,49.65,73274.01,0.0,-0.99878,0.0,0.22055]
[1779953713593,49.65,73272.63,0.0,-0.99878,0.0,0.22021]
[1779953715521,49.65,73271.41,0.0,-0.99878,0.0,0.2199]
[1779953715724,49.65,73271.41,0.0,-0.99878,0.0,0.2199]
[1779953715730,49.65,73267.26,0.0,-0.99879,0.0,0.21887]
[1779953717621,49.65,73265.94,0.0,-0.99879,0.0,0.21854]
[1779953720737,49.65,73265.65,0.0,-0.99879,0.0,0.21847]
[1779953720933,49.65,73267.11,0.0,-0.99879,0.0,0.21883]
[1779953720970,49.65,73267.11,0.0,-0.99879,0.0,0.21883]
[1779953721648,49.65,73268.46,0.0,-0.99879,0.0,0.21917]
[1779953722656,49.65,73271.03,0.0,-0.99878,0.0,0.21981]
[1779953722970,49.65,73271.03,0.0,-0.99878,0.0,0.21981]
[1779953728699,49.65,73269.19,0.0,-0.99878,0.0,0.21935]
[1779953733734,49.65,73268.67,0.0,-0.99879,0.0,0.21883]
[1779953735948,49.65,73268.65,0.0,-0.99879,0.0,0.21883]
[1779953735966,49.65,73269.07,0.0,-0.99879,0.0,0.21893]
[1779953736969,49.65,73269.61,0.0,-0.99879,0.0,0.21906]
[1779953737762,49.65,73271.37,0.0,-0.99878,0.0,0.2195]
[1779953739776,49.65,73275.1,0.0,-0.99878,0.0,0.22043]
[1779953741790,49.65,73280.79,0.0,-0.99877,0.0,0.22197]
[1779953743804,49.65,73287.03,0.0,-0.99876,0.0,0.22377]
[1779953746825,49.66,73292.5,0.0,-0.99875,0.0,0.22549]
[1779953747265,49.66,73292.5,0.0,-0.99875,0.0,0.22549]
[1779953747832,49.66,73287.32,0.0,-0.99875,0.0,0.22428]
[1779953749846,49.67,73290.11,0.0,-0.99875,0.0,0.2252]
[1779953750745,49.67,73290.11,0.0,-0.99875,0.0,0.2252]
[1779953750853,49.67,73289.64,0.0,-0.99875,0.0,0.22519]
[1779953755888,49.68,73288.4,0.0,-0.99875,0.0,0.22541]
[1779953758722,49.69,73288.44,0.0,-0.99875,0.0,0.22563]
[1779953758967,49.69,73288.44,0.0,-0.99875,0.0,0.22563]
[1779953760923,49.7,73292.37,0.0,-0.99874,0.0,0.22696]
[1779953761930,49.7,73298.78,0.0,-0.99873,0.0,0.22872]
[1779953765547,49.7,73299.67,0.0,-0.99873,0.0,0.22915]
[1779953765720,49.7,73299.67,0.0,-0.99873,0.0,0.22915]
[1779953767484,49.71,73299.12,0.0,-0.99872,0.0,0.22932]
[1779953767718,49.71,73299.12,0.0,-0.99872,0.0,0.22932]
[1779953767973,49.71,73299.46,0.0,-0.99872,0.0,0.22951]
[1779953773008,49.73,73300.52,0.0,-0.99872,0.0,0.2303]
[1779953774032,49.73,73294.83,0.0,-0.99873,0.0,0.22893]
[1779953775023,49.73,73289.07,0.0,-0.99873,0.0,0.22755]
[1779953778302,49.74,73290.66,0.0,-0.99873,0.0,0.22817]
[1779953778467,49.74,73290.66,0.0,-0.99873,0.0,0.22817]
[1779953778497,49.74,73293.89,0.0,-0.99873,0.0,0.22912]
[1779953780058,49.74,73296.62,0.0,-0.99872,0.0,0.23003]
[1779953781699,49.74,73296.62,0.0,-0.99872,0.0,0.23003]
[1779953781717,49.74,73296.62,0.0,-0.99872,0.0,0.23003]
[1779953781800,49.75,73299.16,0.0,-0.99871,0.0,0.2309]
[1779953782816,49.75,73299.16,0.0,-0.99871,0.0,0.2309]
[1779953782975,49.75,73299.16,0.0,-0.99871,0.0,0.2309]
[1779953788114,49.76,73299.24,0.0,-0.99871,0.0,0.23154]
[1779953789709,49.76,73299.24,0.0,-0.99871,0.0,0.23154]
[1779953789718,49.76,73299.24,0.0,-0.99871,0.0,0.23154]
[1779953790239,49.77,73300.42,0.0,-0.99871,0.0,0.23205]
[1779953790467,49.77,73300.42,0.0,-0.99871,0.0,0.23205]
[1779953790530,49.77,73300.84,0.0,-0.99871,0.0,0.23216]
[1779953791136,49.77,73303.14,0.0,-0.9987,0.0,0.23246]
[1779953793657,49.77,73304.86,0.0,-0.9987,0.0,0.23301]
[1779953793719,49.77,73304.86,0.0,-0.9987,0.0,0.23301]
[1779953795163,49.78,73308.35,0.0,-0.99869,0.0,0.23423]
[1779953796860,49.78,73308.35,0.0,-0.99869,0.0,0.23423]
[1779953796972,49.78,73308.35,0.0,-0.99869,0.0,0.23423]
[1779953797630,49.78,73308.95,0.0,-0.99869,0.0,0.23458]
[1779953797718,49.78,73308.95,0.0,-0.99869,0.0,0.23458]
[1779953797819,49.79,73309.76,0.0,-0.99869,0.0,0.23489]
[1779953802166,49.79,73308.71,0.0,-0.99869,0.0,0.23491]
[1779953802218,49.79,73308.71,0.0,-0.99869,0.0,0.23491]
[1779953809263,49.81,73308.56,0.0,-0.99869,0.0,0.23564]
[1779953814893,49.82,73308.54,0.0,-0.99868,0.0,0.23601]
[1779953814967,49.82,73308.54,0.0,-0.99868,0.0,0.23601]
[1779953816097,49.82,73308.47,0.0,-0.99868,0.0,0.23618]
[1779953816217,49.82,73308.47,0.0,-0.99868,0.0,0.23618]
[1779953816312,49.83,73308.42,0.0,-0.99868,0.0,0.23626]
[1779953820340,49.83,73310.88,0.0,-0.99868,0.0,0.23729]
[1779953821406,49.83,73310.88,0.0,-0.99868,0.0,0.23729]
[1779953821470,49.83,73310.88,0.0,-0.99868,0.0,0.23729]
[1779953823360,49.84,73307.86,0.0,-0.99868,0.0,0.23676]
[1779953826085,49.85,73307.91,0.0,-0.99868,0.0,0.23696]
[1779953826220,49.85,73307.91,0.0,-0.99868,0.0,0.23696]
[1779953826382,49.85,73309.54,0.0,-0.99867,0.0,0.23748]
[1779953828057,49.85,73311.76,0.0,-0.99867,0.0,0.23817]
[1779953828220,49.85,73311.76,0.0,-0.99867,0.0,0.23817]
[1779953831420,49.86,73315.49,0.0,-0.99866,0.0,0.23952]
[1779953833451,49.86,73316.39,0.0,-0.99866,0.0,0.23985]
[1779953833467,49.86,73316.39,0.0,-0.99866,0.0,0.23985]
[1779953834477,49.86,73318.43,0.0,-0.99866,0.0,0.24048]
[1779953834717,49.86,73318.43,0.0,-0.99866,0.0,0.24048]
[1779953834745,49.86,73319.14,0.0,-0.99865,0.0,0.24076]
[1779953839476,49.87,73321.58,0.0,-0.99865,0.0,0.24183]
[1779953842556,49.88,73321.77,0.0,-0.99865,0.0,0.24205]
[1779953842717,49.88,73321.77,0.0,-0.99865,0.0,0.24205]
[1779953844511,49.88,73324.23,0.0,-0.99864,0.0,0.24296]
[1779953846525,49.89,73327.59,0.0,-0.99863,0.0,0.24403]
[1779953848040,49.89,73327.59,0.0,-0.99863,0.0,0.24403]
[1779953847532,49.89,73331.52,0.0,-0.99863,0.0,0.24517]
[1779953848216,49.89,73331.52,0.0,-0.99863,0.0,0.24517]
[1779953851553,49.89,73333.27,0.0,-0.99862,0.0,0.24587]
[1779953851718,49.89,73333.27,0.0,-0.99862,0.0,0.24587]
[1779953851723,49.89,73333.59,0.0,-0.99862,0.0,0.24561]
[1779953855881,49.9,73334.04,0.0,-0.99862,0.0,0.24595]
[1779953855969,49.9,73334.04,0.0,-0.99862,0.0,0.24595]
[1779953861630,49.91,73339.17,0.0,-0.99861,0.0,0.24787]
[1779953863707,49.91,73339.62,0.0,-0.99861,0.0,0.24806]
[1779953864653,49.91,73344.74,0.0,-0.9986,0.0,0.24962]
[1779953865589,49.91,73344.74,0.0,-0.9986,0.0,0.24962]
[1779953867830,49.92,73343.31,0.0,-0.9986,0.0,0.24935]
[1779953867966,49.92,73343.31,0.0,-0.9986,0.0,0.24935]
[1779953868067,49.92,73342.07,0.0,-0.9986,0.0,0.24914]
[1779953869688,49.92,73330.72,0.0,-0.99862,0.0,0.24608]
[1779953870696,49.92,73327.51,0.0,-0.99863,0.0,0.24527]
[1779953871702,49.93,73328.34,0.0,-0.99863,0.0,0.24557]
[1779953872709,49.93,73332.49,0.0,-0.99862,0.0,0.24678]
[1779953874723,49.93,73327.48,0.0,-0.99863,0.0,0.24555]
[1779953875671,49.93,73327.48,0.0,-0.99863,0.0,0.24555]
[1779953876048,49.93,73327.48,0.0,-0.99863,0.0,0.24555]
[1779953876219,49.93,73325.75,0.0,-0.99863,0.0,0.24515]
[1779953876736,49.93,73322.95,0.0,-0.99863,0.0,0.24446]
[1779953877744,49.94,73314.7,0.0,-0.99864,0.0,0.2423]
[1779953878751,49.94,73312.06,0.0,-0.99865,0.0,0.24166]
[1779953879807,49.94,73312.06,0.0,-0.99865,0.0,0.24166]
[1779953879969,49.94,73312.06,0.0,-0.99865,0.0,0.24166]
[1779953880027,49.94,73311.41,0.0,-0.99865,0.0,0.24165]
[1779953882779,49.94,73303.09,0.0,-0.99866,0.0,0.23958]
[1779953883786,49.95,73300.54,0.0,-0.99866,0.0,0.23898]
[1779953884793,49.95,73298.54,0.0,-0.99867,0.0,0.23853]
[1779953888759,49.95,73300.82,0.0,-0.99866,0.0,0.23941]
[1779953888969,49.95,73300.82,0.0,-0.99866,0.0,0.23941]
[1779953890177,49.96,73300.71,0.0,-0.99866,0.0,0.23965]
[1779953890216,49.96,73300.71,0.0,-0.99866,0.0,0.23965]
[1779953890835,49.96,73301.05,0.0,-0.99866,0.0,0.23983]
[1779953891717,49.96,73301.05,0.0,-0.99866,0.0,0.23983]
[1779953896877,49.97,73304.52,0.0,-0.99865,0.0,0.24129]
[1779953898778,49.98,73304.6,0.0,-0.99865,0.0,0.2414]
[1779953898968,49.98,73304.6,0.0,-0.99865,0.0,0.2414]
[1779953899576,49.98,73304.44,0.0,-0.99865,0.0,0.24145]
[1779953899718,49.98,73304.44,0.0,-0.99865,0.0,0.24145]
[1779953899898,49.98,73305.5,0.0,-0.99865,0.0,0.24182]
[1779953900904,49.98,73308.87,0.0,-0.99864,0.0,0.24282]
[1779953905240,49.99,73308.59,0.0,-0.99864,0.0,0.24308]
[1779953905469,49.99,73308.59,0.0,-0.99864,0.0,0.24308]
[1779953910975,50.0,73309.52,0.0,-0.99864,0.0,0.24384]
[1779953911932,50.0,73309.52,0.0,-0.99864,0.0,0.24384]
[1779953911967,50.0,73309.52,0.0,-0.99864,0.0,0.24384]
[1779953912283,50.0,73310.06,0.0,-0.99864,0.0,0.24365]
[1779953912467,50.0,73310.06,0.0,-0.99864,0.0,0.24365]
[1779953912989,50.01,73310.01,0.0,-0.99864,0.0,0.24372]
[1779953917037,50.01,73315.27,0.0,-0.99863,0.0,0.24548]
[1779953917731,50.01,73315.27,0.0,-0.99863,0.0,0.24548]
[1779953917971,50.01,73315.27,0.0,-0.99863,0.0,0.24548]
[1779953923079,50.02,73316.23,0.0,-0.99862,0.0,0.24622]
[1779953925592,50.03,73316.55,0.0,-0.99862,0.0,0.24646]
[1779953925726,50.03,73316.55,0.0,-0.99862,0.0,0.24646]
[1779953926645,50.03,73316.34,0.0,-0.99862,0.0,0.24648]
[1779953926717,50.03,73316.34,0.0,-0.99862,0.0,0.24648]
[1779953927107,50.03,73316.43,0.0,-0.99862,0.0,0.24659]
[1779953928677,50.03,73316.03,0.0,-0.99862,0.0,0.24655]
[1779953928732,50.03,73316.03,0.0,-0.99862,0.0,0.24655]
[1779953929121,50.03,73313.65,0.0,-0.99862,0.0,0.24598]
[1779953934156,50.04,73315.33,0.0,-0.99862,0.0,0.24682]
[1779953937507,50.05,73315.19,0.0,-0.99862,0.0,0.24694]
[1779953937722,50.05,73315.19,0.0,-0.99862,0.0,0.24694]
[1779953938088,50.05,73315.19,0.0,-0.99862,0.0,0.24694]
[1779953938133,50.05,73315.19,0.0,-0.99862,0.0,0.24709]
[1779953938216,50.05,73315.19,0.0,-0.99862,0.0,0.24709]
[1779953945233,50.06,73315.29,0.0,-0.99861,0.0,0.24765]
[1779953947015,50.06,73315.29,0.0,-0.99861,0.0,0.24765]
[1779953947217,50.06,73315.29,0.0,-0.99861,0.0,0.2478]
[1779953950268,50.06,73319.9,0.0,-0.9986,0.0,0.24907]
[1779953951896,50.06,73319.9,0.0,-0.9986,0.0,0.24907]
[1779953951966,50.06,73319.9,0.0,-0.9986,0.0,0.24907]
[1779953952668,50.06,73321.05,0.0,-0.9986,0.0,0.24939]
[1779953952717,50.06,73321.05,0.0,-0.9986,0.0,0.24939]
[1779953952805,50.06,73321.23,0.0,-0.9986,0.0,0.24944]
[1779953957317,50.06,73323.54,0.0,-0.9986,0.0,0.25008]
[1779953958324,50.06,73320.01,0.0,-0.9986,0.0,0.2491]
[1779953959662,50.06,73320.01,0.0,-0.9986,0.0,0.2491]
[1779953959717,50.06,73320.01,0.0,-0.9986,0.0,0.2491]
[1779953963359,50.07,73314.73,0.0,-0.99861,0.0,0.24794]
[1779953964366,50.07,73311.6,0.0,-0.99861,0.0,0.24715]
[1779953965262,50.07,73311.6,0.0,-0.99861,0.0,0.24715]
[1779953966645,50.07,73309.64,0.0,-0.99862,0.0,0.24669]
[1779953967172,50.07,73309.64,0.0,-0.99862,0.0,0.24669]
[1779953966660,50.08,73309.39,0.0,-0.99862,0.0,0.2467]
[1779953967398,50.08,73309.39,0.0,-0.99862,0.0,0.2467]
[1779953972273,50.08,73312.37,0.0,-0.99861,0.0,0.24733]
[1779953972467,50.08,73312.37,0.0,-0.99861,0.0,0.24733]
[1779953972571,50.08,73312.71,0.0,-0.99861,0.0,0.24742]
[1779953978880,50.08,73313.19,0.0,-0.99861,0.0,0.24755]
[1779953978966,50.08,73313.19,0.0,-0.99861,0.0,0.24755]
[1779953980481,50.08,73308.83,0.0,-0.99862,0.0,0.24636]
[1779953982495,50.08,73307.17,0.0,-0.99862,0.0,0.24598]
[1779953984000,50.08,73307.17,0.0,-0.99862,0.0,0.24598]
[1779953984099,50.09,73307.73,0.0,-0.99862,0.0,0.24622]
[1779953984217,50.09,73307.73,0.0,-0.99862,0.0,0.24622]
[1779953987453,50.09,73307.95,0.0,-0.99862,0.0,0.24628]
[1779953987466,50.09,73307.95,0.0,-0.99862,0.0,0.24628]
[1779953988538,50.09,73304.15,0.0,-0.99863,0.0,0.24524]
[1779953992566,50.09,73302.92,0.0,-0.99863,0.0,0.2449]
[1779953995297,50.09,73302.3,0.0,-0.99863,0.0,0.24474]
[1779953995467,50.09,73302.3,0.0,-0.99863,0.0,0.24474]
[1779953995587,50.09,73302.3,0.0,-0.99863,0.0,0.24474]
[1779953995717,50.09,73302.3,0.0,-0.99863,0.0,0.24474]
[1779953995818,50.09,73301.93,0.0,-0.99863,0.0,0.24463]
[1779953996594,50.09,73297.26,0.0,-0.99864,0.0,0.24337]
[1779953997601,50.09,73294.66,0.0,-0.99864,0.0,0.24266]
[1779953998890,50.09,73294.66,0.0,-0.99864,0.0,0.24266]
[1779953998967,50.09,73294.66,0.0,-0.99864,0.0,0.24266]
[1779953999667,50.09,73293.77,0.0,-0.99864,0.0,0.24242]
[1779953999705,50.09,73291.03,0.0,-0.99865,0.0,0.24169]
[1779954001636,50.09,73298.18,0.0,-0.99863,0.0,0.2438]
[1779954003228,50.09,73298.18,0.0,-0.99863,0.0,0.2438]
[1779954010699,50.1,73293.36,0.0,-0.99864,0.0,0.24309]
[1779954012018,50.1,73293.36,0.0,-0.99864,0.0,0.24309]
[1779954012220,50.1,73293.36,0.0,-0.99864,0.0,0.24309]
[1779954012043,50.11,73293.3,0.0,-0.99864,0.0,0.24325]
[1779954016419,50.11,73293.47,0.0,-0.99864,0.0,0.24338]
[1779954016471,50.11,73293.47,0.0,-0.99864,0.0,0.24338]
[1779954023790,50.13,73297.98,0.0,-0.99862,0.0,0.24546]
[1779954024389,50.13,73297.98,0.0,-0.99862,0.0,0.24546]
[1779954024468,50.13,73297.98,0.0,-0.99862,0.0,0.24546]
[1779954025541,50.13,73298.8,0.0,-0.99862,0.0,0.24577]
[1779954025718,50.13,73298.8,0.0,-0.99862,0.0,0.24577]
[1779954025804,50.13,73298.92,0.0,-0.99862,0.0,0.24588]
[1779954030839,50.13,73298.72,0.0,-0.99862,0.0,0.24583]
[1779954033972,50.13,73296.41,0.0,-0.99863,0.0,0.24477]
[1779954034216,50.13,73296.41,0.0,-0.99863,0.0,0.24477]
[1779954034027,50.13,73291.85,0.0,-0.99864,0.0,0.24354]
[1779954036883,50.13,73290.09,0.0,-0.99864,0.0,0.24306]
[1779954039345,50.13,73289.78,0.0,-0.99864,0.0,0.24298]
[1779954039468,50.13,73289.78,0.0,-0.99864,0.0,0.24298]
[1779954039553,50.13,73289.78,0.0,-0.99864,0.0,0.24298]
[1779954039720,50.13,73289.78,0.0,-0.99864,0.0,0.24298]
[1779954039904,50.13,73289.58,0.0,-0.99864,0.0,0.24292]
[1779954043932,50.13,73285.1,0.0,-0.99865,0.0,0.24172]
[1779954045391,50.13,73284.53,0.0,-0.99865,0.0,0.24156]
[1779954045469,50.13,73284.53,0.0,-0.99865,0.0,0.24156]
[1779954045946,50.13,73287.39,0.0,-0.99864,0.0,0.24233]
[1779954048511,50.13,73289.26,0.0,-0.99864,0.0,0.24284]
[1779954048718,50.13,73289.26,0.0,-0.99864,0.0,0.24284]
[1779954048967,50.13,73290.41,0.0,-0.99864,0.0,0.24315]
[1779954052798,50.13,73292.06,0.0,-0.99864,0.0,0.24359]
[1779954052967,50.13,73292.06,0.0,-0.99864,0.0,0.24359]
[1779954058029,50.13,73294.41,0.0,-0.99863,0.0,0.24423]
[1779954058406,50.13,73294.41,0.0,-0.99863,0.0,0.24423]
[1779954058467,50.13,73294.41,0.0,-0.99863,0.0,0.24423]
[1779954058839,50.13,73294.41,0.0,-0.99863,0.0,0.24423]
[1779954058969,50.13,73294.41,0.0,-0.99863,0.0,0.24423]
[1779954059037,50.13,73294.52,0.0,-0.99863,0.0,0.24426]
[1779954063065,50.13,73292.01,0.0,-0.99864,0.0,0.24358]
[1779954066592,50.13,73291.57,0.0,-0.99864,0.0,0.24346]
[1779954066718,50.13,73291.57,0.0,-0.99864,0.0,0.24346]
[1779954071531,50.13,73290.05,0.0,-0.99864,0.0,0.24305]
[1779954071718,50.13,73290.05,0.0,-0.99864,0.0,0.24305]
[1779954072289,50.13,73290.05,0.0,-0.99864,0.0,0.24305]
[1779954072128,50.13,73289.46,0.0,-0.99864,0.0,0.24289]
[1779954072469,50.13,73289.46,0.0,-0.99864,0.0,0.24289]
[1779954077441,50.13,73291.95,0.0,-0.99864,0.0,0.24356]
[1779954077468,50.13,73291.95,0.0,-0.99864,0.0,0.24356]
[1779954078171,50.13,73291.64,0.0,-0.99864,0.0,0.24348]
[1779954081131,50.13,73291.53,0.0,-0.99864,0.0,0.24345]
[1779954081216,50.13,73291.53,0.0,-0.99864,0.0,0.24345]
[1779954087027,50.13,73294.44,0.0,-0.99863,0.0,0.24424]
[1779954087227,50.13,73294.44,0.0,-0.99863,0.0,0.24424]
[1779954087234,50.13,73294.5,0.0,-0.99863,0.0,0.24426]
[1779954089256,50.13,73294.49,0.0,-0.99863,0.0,0.24425]
[1779954089467,50.13,73294.51,0.0,-0.99863,0.0,0.24426]
[1779954095290,50.13,73295.16,0.0,-0.99863,0.0,0.24401]
[1779954100325,50.13,73293.62,0.0,-0.99864,0.0,0.24359]
[1779954100891,50.13,73293.62,0.0,-0.99864,0.0,0.24359]
[1779954100966,50.13,73293.62,0.0,-0.99864,0.0,0.24359]
[1779954102232,50.13,73293.62,0.0,-0.99864,0.0,0.24359]
[1779954102320,50.13,73293.62,0.0,-0.99864,0.0,0.24359]
[1779954102466,50.13,73293.62,0.0,-0.99864,0.0,0.24359]
[1779954108381,50.13,73295.78,0.0,-0.99863,0.0,0.24418]
[1779954113416,50.13,73295.36,0.0,-0.99863,0.0,0.24406]
[1779954118455,50.13,73294.61,0.0,-0.99863,0.0,0.24386]
[1779954121302,50.13,73294.84,0.0,-0.99863,0.0,0.24392]
[1779954121470,50.13,73295.45,0.0,-0.99863,0.0,0.24409]
[1779954125382,50.13,73295.95,0.0,-0.99863,0.0,0.24422]
[1779954125469,50.13,73295.95,0.0,-0.99863,0.0,0.24422]
[1779954125504,50.13,73296.62,0.0,-0.99863,0.0,0.24441]
[1779954127518,50.13,73300.71,0.0,-0.99862,0.0,0.24552]
[1779954129532,50.13,73303.34,0.0,-0.99862,0.0,0.24624]
[1779954131222,50.13,73303.34,0.0,-0.99862,0.0,0.24624]
[1779954131546,50.13,73309.41,0.0,-0.99861,0.0,0.2479]
[1779954135761,50.13,73310.81,0.0,-0.99861,0.0,0.24829]
[1779954135967,50.13,73310.81,0.0,-0.99861,0.0,0.24829]
[1779954136168,50.13,73310.81,0.0,-0.99861,0.0,0.24829]
[1779954136217,50.13,73310.81,0.0,-0.99861,0.0,0.24829]
[1779954136317,50.13,73311.01,0.0,-0.99861,0.0,0.24834]
[1779954141616,50.13,73313.45,0.0,-0.9986,0.0,0.24902]
[1779954142598,50.13,73313.45,0.0,-0.9986,0.0,0.24902]
[1779954142717,50.13,73313.45,0.0,-0.9986,0.0,0.24902]
[1779954142849,50.13,73313.45,0.0,-0.9986,0.0,0.24902]
[1779954142969,50.13,73313.45,0.0,-0.9986,0.0,0.24902]
[1779954143070,50.13,73313.5,0.0,-0.9986,0.0,0.24903]
[1779954148561,50.13,73313.63,0.0,-0.9986,0.0,0.24907]
[1779954148720,50.13,73313.63,0.0,-0.9986,0.0,0.24907]
[1779954148767,50.13,73313.63,0.0,-0.9986,0.0,0.24907]
[1779954148973,50.13,73313.63,0.0,-0.9986,0.0,0.24907]
[1779954149073,50.13,73314.93,0.0,-0.9986,0.0,0.24943]
[1779954151686,50.13,73316.45,0.0,-0.9986,0.0,0.24941]
[1779954155714,50.13,73319.03,0.0,-0.9986,0.0,0.25013]
[1779954159776,50.13,73319.48,0.0,-0.99859,0.0,0.25025]
[1779954159968,50.13,73319.48,0.0,-0.99859,0.0,0.25025]
[1779954160062,50.13,73321.54,0.0,-0.99859,0.0,0.25082]
[1779954160804,50.13,73321.54,0.0,-0.99859,0.0,0.25082]
[1779954160969,50.13,73321.54,0.0,-0.99859,0.0,0.25082]
[1779954166791,50.13,73323.2,0.0,-0.99859,0.0,0.25129]
[1779954171826,50.13,73321.91,0.0,-0.99859,0.0,0.25093]
[1779954173351,50.13,73321.91,0.0,-0.99859,0.0,0.25093]
[1779954173403,50.13,73321.87,0.0,-0.99859,0.0,0.25092]
[1779954173467,50.13,73321.87,0.0,-0.99859,0.0,0.25092]
[1779954174029,50.13,73321.87,0.0,-0.99859,0.0,0.25092]
[1779954174219,50.13,73321.87,0.0,-0.99859,0.0,0.25092]
[1779954177715,50.13,73321.39,0.0,-0.99859,0.0,0.25078]
[1779954177969,50.13,73321.39,0.0,-0.99859,0.0,0.25078]
[1779954177986,50.13,73322.06,0.0,-0.99859,0.0,0.25097]
[1779954181972,50.13,73321.56,0.0,-0.99859,0.0,0.25083]
[1779954182216,50.13,73321.56,0.0,-0.99859,0.0,0.25083]
[1779954186587,50.13,73321.01,0.0,-0.99859,0.0,0.25068]
[1779954186716,50.13,73321.01,0.0,-0.99859,0.0,0.25068]
[1779954187172,50.13,73321.01,0.0,-0.99859,0.0,0.25068]
[1779954187221,50.13,73321.01,0.0,-0.99859,0.0,0.25068]
[1779954187274,50.13,73322.17,0.0,-0.99859,0.0,0.251]
[1779954191894,50.13,73323.17,0.0,-0.99859,0.0,0.25128]
[1779954191967,50.13,73323.17,0.0,-0.99859,0.0,0.25128]
[1779954192106,50.13,73323.17,0.0,-0.99859,0.0,0.25128]
[1779954192218,50.13,73323.17,0.0,-0.99859,0.0,0.25128]
[1779954192319,50.13,73324.55,0.0,-0.99859,0.0,0.25166]
[1779954198008,50.13,73326.54,0.0,-0.99858,0.0,0.25222]
[1779954199603,50.13,73326.64,0.0,-0.99858,0.0,0.25225]
[1779954199717,50.13,73326.64,0.0,-0.99858,0.0,0.25225]
[1779954200159,50.13,73326.64,0.0,-0.99858,0.0,0.25225]
[1779954200218,50.13,73326.64,0.0,-0.99858,0.0,0.25225]
[1779954200260,50.13,73327.29,0.0,-0.99858,0.0,0.25243]
[1779954202037,50.13,73325.1,0.0,-0.99859,0.0,0.25182]
[1779954206270,50.13,73323.96,0.0,-0.99859,0.0,0.2515]
[1779954206472,50.13,73324.48,0.0,-0.99859,0.0,0.25164]
[1779954208077,50.13,73332.8,0.0,-0.99857,0.0,0.25397]
[1779954209063,50.13,73332.8,0.0,-0.99857,0.0,0.25397]
[1779954209216,50.13,73332.8,0.0,-0.99857,0.0,0.25397]
[1779954209276,50.13,73336.35,0.0,-0.99857,0.0,0.25497]
[1779954211099,50.13,73339.44,0.0,-0.99856,0.0,0.2554]
[1779954212106,50.13,73343.51,0.0,-0.99856,0.0,0.25655]
[1779954213637,50.13,73344.14,0.0,-0.99856,0.0,0.25673]
[1779954213718,50.13,73344.14,0.0,-0.99856,0.0,0.25673]
[1779954218148,50.13,73347.03,0.0,-0.99855,0.0,0.25755]
[1779954219155,50.13,73344.94,0.0,-0.99855,0.0,0.25696]
[1779954221555,50.13,73343.7,0.0,-0.99856,0.0,0.25661]
[1779954221717,50.13,73343.7,0.0,-0.99856,0.0,0.25661]
[1779954222239,50.13,73343.7,0.0,-0.99856,0.0,0.25661]
[1779954222252,50.13,73344.58,0.0,-0.99855,0.0,0.25686]
[1779954222469,50.13,73344.58,0.0,-0.99855,0.0,0.25686]
[1779954228218,50.13,73346.48,0.0,-0.99855,0.0,0.2574]
[1779954232787,50.13,73346.57,0.0,-0.99855,0.0,0.25742]
[1779954232966,50.13,73346.57,0.0,-0.99855,0.0,0.25742]
[1779954233253,50.13,73346.44,0.0,-0.99855,0.0,0.25739]
[1779954233606,50.13,73346.44,0.0,-0.99855,0.0,0.25739]
[1779954233720,50.13,73346.44,0.0,-0.99855,0.0,0.25739]
[1779954239295,50.13,73346.88,0.0,-0.99855,0.0,0.25751]
[1779954244069,50.13,73346.89,0.0,-0.99855,0.0,0.25751]
[1779954244217,50.13,73346.89,0.0,-0.99855,0.0,0.25751]
[1779954244446,50.13,73346.89,0.0,-0.99855,0.0,0.25751]
[1779954244467,50.13,73346.89,0.0,-0.99855,0.0,0.25751]
[1779954244299,50.13,73346.89,0.0,-0.99855,0.0,0.25751]
[1779954247357,50.13,73350.72,0.0,-0.99854,0.0,0.25861]
[1779954248343,50.13,73350.72,0.0,-0.99854,0.0,0.25861]
[1779954248466,50.13,73350.72,0.0,-0.99854,0.0,0.25861]
[1779954248442,50.13,73349.59,0.0,-0.99855,0.0,0.25828]
[1779954248852,50.13,73349.59,0.0,-0.99855,0.0,0.25828]
[1779954248969,50.13,73349.59,0.0,-0.99855,0.0,0.25828]
[1779954249371,50.13,73348.82,0.0,-0.99855,0.0,0.25806]
[1779954251385,50.13,73360.55,0.0,-0.99853,0.0,0.26143]
[1779954252392,50.13,73363.71,0.0,-0.99852,0.0,0.26234]
[1779954253399,50.13,73367.19,0.0,-0.99851,0.0,0.26335]
[1779954255048,50.13,73367.66,0.0,-0.99851,0.0,0.26348]
[1779954255413,50.13,73370.89,0.0,-0.99851,0.0,0.26442]
[1779954256420,50.13,73379.2,0.0,-0.99849,0.0,0.26685]
[1779954257427,50.13,73380.2,0.0,-0.99849,0.0,0.26715]
[1779954259573,50.13,73379.57,0.0,-0.99849,0.0,0.26696]
[1779954259719,50.13,73379.57,0.0,-0.99849,0.0,0.26696]
[1779954260188,50.13,73379.57,0.0,-0.99849,0.0,0.26696]
[1779954260221,50.13,73379.57,0.0,-0.99849,0.0,0.26696]
[1779954260448,50.13,73379.52,0.0,-0.99849,0.0,0.26695]
[1779954268504,50.13,73371.63,0.0,-0.99851,0.0,0.26464]
[1779954269511,50.13,73370.38,0.0,-0.99851,0.0,0.26427]
[1779954270629,50.13,73370.38,0.0,-0.99851,0.0,0.26427]
[1779954270719,50.13,73370.38,0.0,-0.99851,0.0,0.26427]
[1779954270820,50.13,73369.19,0.0,-0.99851,0.0,0.26393]
[1779954271603,50.13,73369.19,0.0,-0.99851,0.0,0.26393]
[1779954271724,50.13,73369.19,0.0,-0.99851,0.0,0.26393]
[1779954277812,50.13,73369.19,0.0,-0.99851,0.0,0.26348]
[1779954277966,50.13,73369.19,0.0,-0.99851,0.0,0.26348]
[1779954278410,50.13,73369.19,0.0,-0.99851,0.0,0.26348]
[1779954278468,50.13,73369.19,0.0,-0.99851,0.0,0.26348]
[1779954278474,50.13,73370.03,0.0,-0.99851,0.0,0.26372]
[1779954284618,50.13,73370.05,0.0,-0.99851,0.0,0.26373]
[1779954287059,50.13,73370.05,0.0,-0.99851,0.0,0.26373]
[1779954287216,50.13,73370.05,0.0,-0.99851,0.0,0.26373]
[1779954287317,50.13,73370.05,0.0,-0.99851,0.0,0.26373]
[1779954287810,50.13,73370.05,0.0,-0.99851,0.0,0.26373]
[1779954287971,50.13,73370.05,0.0,-0.99851,0.0,0.26373]
[1779954293682,50.13,73370.43,0.0,-0.99851,0.0,0.26384]
[1779954295444,50.13,73370.43,0.0,-0.99851,0.0,0.26384]
[1779954295470,50.13,73370.43,0.0,-0.99851,0.0,0.26384]
[1779954296188,50.13,73370.41,0.0,-0.99851,0.0,0.26383]
[1779954296219,50.13,73370.41,0.0,-0.99851,0.0,0.26383]
[1779954296289,50.13,73370.41,0.0,-0.99851,0.0,0.26383]
[1779954301814,50.13,73369.37,0.0,-0.99851,0.0,0.26353]
[1779954301861,50.13,73362.44,0.0,-0.99853,0.0,0.26152]
[1779954302789,50.13,73362.44,0.0,-0.99853,0.0,0.26152]
[1779954302966,50.13,73362.44,0.0,-0.99853,0.0,0.26152]
[1779954303067,50.13,73358.54,0.0,-0.99853,0.0,0.2604]
[1779954304358,50.13,73358.54,0.0,-0.99853,0.0,0.2604]
[1779954304468,50.13,73358.54,0.0,-0.99853,0.0,0.2604]
[1779954309092,50.13,73358.18,0.0,-0.99853,0.0,0.2603]
[1779954309224,50.13,73358.18,0.0,-0.99853,0.0,0.2603]
[1779954313040,50.13,73358.29,0.0,-0.99853,0.0,0.26033]
[1779954313219,50.13,73358.29,0.0,-0.99853,0.0,0.26033]
[1779954313320,50.13,73358.25,0.0,-0.99853,0.0,0.26032]
[1779954314835,50.13,73356.62,0.0,-0.99854,0.0,0.25985]
[1779954319870,50.13,73356.88,0.0,-0.99854,0.0,0.25992]
[1779954322485,50.13,73356.18,0.0,-0.99854,0.0,0.25972]
[1779954322720,50.13,73355.83,0.0,-0.99854,0.0,0.25962]
[1779954328524,50.13,73356.59,0.0,-0.99854,0.0,0.25984]
[1779954328719,50.13,73356.93,0.0,-0.99854,0.0,0.25994]
[1779954330403,50.13,73356.93,0.0,-0.99854,0.0,0.25994]
[1779954330467,50.13,73356.93,0.0,-0.99854,0.0,0.25994]
[1779954330554,50.13,73356.4,0.0,-0.99854,0.0,0.25979]
[1779954333969,50.13,73346.42,0.0,-0.99856,0.0,0.25649]
[1779954334937,50.13,73346.42,0.0,-0.99856,0.0,0.25649]
[1779954334966,50.13,73346.42,0.0,-0.99856,0.0,0.25649]
[1779954334976,50.13,73345.69,0.0,-0.99856,0.0,0.25629]
[1779954336990,50.13,73343.28,0.0,-0.99856,0.0,0.25561]
[1779954338128,50.13,73343.28,0.0,-0.99856,0.0,0.25561]
[1779954338225,50.13,73343.28,0.0,-0.99856,0.0,0.25561]
[1779954338229,50.13,73340.89,0.0,-0.99857,0.0,0.25493]
[1779954339004,50.13,73336.99,0.0,-0.99857,0.0,0.25383]
[1779954339662,50.13,73336.99,0.0,-0.99857,0.0,0.25383]
[1779954339718,50.13,73336.99,0.0,-0.99857,0.0,0.25383]
[1779954340013,50.13,73336.04,0.0,-0.99857,0.0,0.25357]
[1779954342026,50.13,73333.69,0.0,-0.99858,0.0,0.25291]
[1779954344585,50.13,73334.28,0.0,-0.99858,0.0,0.25307]
[1779954344718,50.13,73334.28,0.0,-0.99858,0.0,0.25307]
[1779954346056,50.13,73330.4,0.0,-0.99858,0.0,0.25199]
[1779954350084,50.13,73328.5,0.0,-0.99859,0.0,0.25146]
[1779954352281,50.13,73327.84,0.0,-0.99859,0.0,0.25127]
[1779954352465,50.13,73327.84,0.0,-0.99859,0.0,0.25127]
[1779954352490,50.13,73325.99,0.0,-0.99859,0.0,0.25076]
[1779954352910,50.13,73325.99,0.0,-0.99859,0.0,0.25076]
[1779954352970,50.13,73325.99,0.0,-0.99859,0.0,0.25076]
[1779954355119,50.13,73324.39,0.0,-0.99859,0.0,0.25031]
[1779954357129,50.13,73323.47,0.0,-0.9986,0.0,0.25006]
[1779954357237,50.13,73323.47,0.0,-0.9986,0.0,0.25006]
[1779954357339,50.13,73318.29,0.0,-0.9986,0.0,0.24863]
[1779954358502,50.13,73318.29,0.0,-0.9986,0.0,0.24863]
[1779954358720,50.13,73318.16,0.0,-0.9986,0.0,0.24859]
[1779954362168,50.13,73319.43,0.0,-0.9986,0.0,0.24894]
[1779954364183,50.13,73320.77,0.0,-0.9986,0.0,0.24931]
[1779954365451,50.13,73320.77,0.0,-0.9986,0.0,0.24931]
[1779954365465,50.13,73320.77,0.0,-0.9986,0.0,0.24931]
[1779954365549,50.13,73321.25,0.0,-0.9986,0.0,0.24944]
[1779954367452,50.13,73322.06,0.0,-0.9986,0.0,0.24967]
[1779954367467,50.13,73322.06,0.0,-0.9986,0.0,0.24967]
[1779954374254,50.13,73322.27,0.0,-0.9986,0.0,0.24973]
[1779954375261,50.13,73319.29,0.0,-0.9986,0.0,0.2489]
[1779954376610,50.13,73319.29,0.0,-0.9986,0.0,0.2489]
[1779954376447,50.13,73316.69,0.0,-0.99861,0.0,0.24818]
[1779954376719,50.13,73316.69,0.0,-0.99861,0.0,0.24818]
[1779954377275,50.13,73315.1,0.0,-0.99861,0.0,0.24775]
[1779954379218,50.13,73314.93,0.0,-0.99861,0.0,0.2477]
[1779954379320,50.13,73314.82,0.0,-0.99861,0.0,0.24767]
[1779954384324,50.13,73317.45,0.0,-0.99861,0.0,0.24839]
[1779954386707,50.13,73319.01,0.0,-0.9986,0.0,0.24882]
[1779954386717,50.13,73319.01,0.0,-0.9986,0.0,0.24882]
[1779954390878,50.13,73320.76,0.0,-0.9986,0.0,0.24931]
[1779954390966,50.13,73320.76,0.0,-0.9986,0.0,0.24931]
[1779954391218,50.13,73320.76,0.0,-0.9986,0.0,0.24931]
[1779954391231,50.13,73320.76,0.0,-0.9986,0.0,0.24931]
[1779954391372,50.13,73322.04,0.0,-0.9986,0.0,0.24923]
[1779954393387,50.13,73327.13,0.0,-0.99859,0.0,0.25064]
[1779954393658,50.13,73327.13,0.0,-0.99859,0.0,0.25064]
[1779954393719,50.13,73327.13,0.0,-0.99859,0.0,0.25064]
[1779954396523,50.13,73327.14,0.0,-0.99859,0.0,0.25064]
[1779954396536,50.13,73327.56,0.0,-0.99859,0.0,0.25076]
[1779954396717,50.13,73327.56,0.0,-0.99859,0.0,0.25076]
[1779954402450,50.13,73326.64,0.0,-0.99859,0.0,0.2505]
[1779954404504,50.13,73326.67,0.0,-0.99859,0.0,0.25051]
[1779954404567,50.13,73322.96,0.0,-0.9986,0.0,0.24948]
[1779954404717,50.13,73322.96,0.0,-0.9986,0.0,0.24948]
[1779954410285,50.13,73321.98,0.0,-0.9986,0.0,0.24921]
[1779954410465,50.13,73321.98,0.0,-0.9986,0.0,0.24921]
[1779954410506,50.13,73321.92,0.0,-0.9986,0.0,0.2492]
[1779954413602,50.13,73322.38,0.0,-0.9986,0.0,0.24932]
[1779954413723,50.13,73322.4,0.0,-0.9986,0.0,0.24933]
[1779954419050,50.13,73324.33,0.0,-0.9986,0.0,0.24986]
[1779954419216,50.13,73324.33,0.0,-0.9986,0.0,0.24986]
[1779954419569,50.13,73325.88,0.0,-0.99859,0.0,0.25029]
[1779954419961,50.13,73325.88,0.0,-0.99859,0.0,0.25029]
[1779954419966,50.13,73325.88,0.0,-0.99859,0.0,0.25029]
[1779954425050,50.13,73328.33,0.0,-0.99859,0.0,0.25097]
[1779954425216,50.13,73328.33,0.0,-0.99859,0.0,0.25097]
[1779954427552,50.13,73329.42,0.0,-0.99859,0.0,0.25128]
[1779954427640,50.13,73329.7,0.0,-0.99859,0.0,0.25136]
[1779954427719,50.13,73329.7,0.0,-0.99859,0.0,0.25136]
[1779954431668,50.13,73333.95,0.0,-0.99858,0.0,0.25254]
[1779954431968,50.13,73333.95,0.0,-0.99858,0.0,0.25254]
[1779954432218,50.13,73333.95,0.0,-0.99858,0.0,0.25254]
[1779954432675,50.13,73338.67,0.0,-0.99857,0.0,0.25387]
[1779954434692,50.13,73341.22,0.0,-0.99857,0.0,0.25458]
[1779954436420,50.13,73341.22,0.0,-0.99857,0.0,0.25458]
[1779954436466,50.13,73341.22,0.0,-0.99857,0.0,0.25458]
[1779954437083,50.13,73341.1,0.0,-0.99857,0.0,0.25455]
[1779954437218,50.13,73341.1,0.0,-0.99857,0.0,0.25455]
[1779954437269,50.13,73341.33,0.0,-0.99857,0.0,0.25461]
[1779954442745,50.13,73341.07,0.0,-0.99857,0.0,0.25454]
[1779954446113,50.13,73340.57,0.0,-0.99857,0.0,0.2544]
[1779954446216,50.13,73340.57,0.0,-0.99857,0.0,0.2544]
[1779954446283,50.13,73334.16,0.0,-0.99858,0.0,0.2526]
[1779954447780,50.13,73331.61,0.0,-0.99858,0.0,0.25189]
[1779954450157,50.13,73330.07,0.0,-0.99859,0.0,0.25146]
[1779954450214,50.13,73330.07,0.0,-0.99859,0.0,0.25146]
[1779954450217,50.13,73330.07,0.0,-0.99859,0.0,0.25146]
[1779954450466,50.13,73330.07,0.0,-0.99859,0.0,0.25146]
[1779954450548,50.13,73329.89,0.0,-0.99859,0.0,0.25141]
[1779954455836,50.13,73328.67,0.0,-0.99859,0.0,0.25063]
[1779954457501,50.13,73328.67,0.0,-0.99859,0.0,0.25063]
[1779954457718,50.13,73328.43,0.0,-0.99859,0.0,0.25057]
[1779954462971,50.13,73327.49,0.0,-0.99859,0.0,0.25031]
[1779954463218,50.13,73327.49,0.0,-0.99859,0.0,0.25031]
[1779954463308,50.13,73324.39,0.0,-0.9986,0.0,0.24945]
[1779954465085,50.13,73324.29,0.0,-0.9986,0.0,0.24942]
[1779954465218,50.13,73324.29,0.0,-0.9986,0.0,0.24942]
[1779954465318,50.13,73324.37,0.0,-0.9986,0.0,0.24944]
[1779954469864,50.13,73324.46,0.0,-0.9986,0.0,0.24947]
[1779954469969,50.13,73324.46,0.0,-0.9986,0.0,0.24947]
[1779954475981,50.13,73323.69,0.0,-0.9986,0.0,0.24925]
[1779954481028,50.13,73323.05,0.0,-0.9986,0.0,0.24908]
[1779954482036,50.13,73314.1,0.0,-0.99862,0.0,0.24661]
[1779954482810,50.13,73314.1,0.0,-0.99862,0.0,0.24661]
[1779954482965,50.13,73314.1,0.0,-0.99862,0.0,0.24661]
[1779954483043,50.13,73310.28,0.0,-0.99862,0.0,0.24557]
[1779954485061,50.13,73307.35,0.0,-0.99863,0.0,0.24477]
[1779954486009,50.13,73307.35,0.0,-0.99863,0.0,0.24477]
[1779954486217,50.13,73307.35,0.0,-0.99863,0.0,0.24477]
[1779954486243,50.13,73306.28,0.0,-0.99863,0.0,0.24448]
[1779954487075,50.13,73302.53,0.0,-0.99863,0.0,0.24346]
[1779954488082,50.13,73299.88,0.0,-0.99864,0.0,0.24274]
[1779954490101,50.13,73290.35,0.0,-0.99865,0.0,0.24018]
[1779954491109,50.13,73289.34,0.0,-0.99866,0.0,0.23991]
[1779954491956,50.13,73289.34,0.0,-0.99866,0.0,0.23991]
[1779954491967,50.13,73289.34,0.0,-0.99866,0.0,0.23991]
[1779954494129,50.13,73286.58,0.0,-0.99866,0.0,0.23917]
[1779954496205,50.13,73286.53,0.0,-0.99866,0.0,0.23916]
[1779954496217,50.13,73286.53,0.0,-0.99866,0.0,0.23916]
[1779954499163,50.13,73289.25,0.0,-0.99866,0.0,0.23988]
[1779954500628,50.13,73289.25,0.0,-0.99866,0.0,0.23988]
[1779954500717,50.13,73289.25,0.0,-0.99866,0.0,0.23988]
[1779954501490,50.13,73291.0,0.0,-0.99865,0.0,0.24035]
[1779954501717,50.13,73291.0,0.0,-0.99865,0.0,0.24035]
[1779954501567,50.13,73292.18,0.0,-0.99865,0.0,0.24067]
[1779954506752,50.13,73292.73,0.0,-0.99865,0.0,0.24082]
[1779954506966,50.13,73292.66,0.0,-0.99865,0.0,0.2408]
[1779954512255,50.13,73291.51,0.0,-0.99866,0.0,0.24007]
[1779954514298,50.13,73291.03,0.0,-0.99866,0.0,0.23994]
[1779954514465,50.13,73291.03,0.0,-0.99866,0.0,0.23994]
[1779954516667,50.13,73291.02,0.0,-0.99866,0.0,0.23994]
[1779954516718,50.13,73291.02,0.0,-0.99866,0.0,0.23994]
[1779954516692,50.13,73290.69,0.0,-0.99866,0.0,0.23985]
[1779954522325,50.13,73290.41,0.0,-0.99866,0.0,0.23978]
[1779954525219,50.13,73291.49,0.0,-0.99866,0.0,0.24006]
[1779954525346,50.13,73294.82,0.0,-0.99865,0.0,0.24096]
[1779954526353,50.13,73299.0,0.0,-0.99864,0.0,0.24208]
[1779954528216,50.13,73300.81,0.0,-0.99864,0.0,0.24257]
[1779954528465,50.13,73300.81,0.0,-0.99864,0.0,0.24257]
[1779954528512,50.13,73301.15,0.0,-0.99864,0.0,0.24266]
[1779954529216,50.13,73301.15,0.0,-0.99864,0.0,0.24266]
[1779954534775,50.13,73301.48,0.0,-0.99864,0.0,0.24275]
[1779954534967,50.13,73302.51,0.0,-0.99864,0.0,0.24303]
[1779954535416,50.13,73308.39,0.0,-0.99863,0.0,0.24463]
[1779954536381,50.13,73308.39,0.0,-0.99863,0.0,0.24463]
[1779954536465,50.13,73308.39,0.0,-0.99863,0.0,0.24463]
[1779954536482,50.13,73311.38,0.0,-0.99862,0.0,0.24544]
[1779954538438,50.13,73313.08,0.0,-0.99862,0.0,0.2459]
[1779954539445,50.13,73308.84,0.0,-0.99863,0.0,0.24475]
[1779954540452,50.13,73302.39,0.0,-0.99864,0.0,0.243]
[1779954542577,50.13,73300.38,0.0,-0.99864,0.0,0.24245]
[1779954542719,50.13,73300.38,0.0,-0.99864,0.0,0.24245]
[1779954542668,50.13,73300.13,0.0,-0.99864,0.0,0.24239]
[1779954548511,50.13,73301.19,0.0,-0.99864,0.0,0.24267]
[1779954549518,50.13,73303.75,0.0,-0.99864,0.0,0.24337]
[1779954550604,50.13,73303.75,0.0,-0.99864,0.0,0.24337]
[1779954550719,50.13,73303.75,0.0,-0.99864,0.0,0.24337]
[1779954551534,50.13,73306.8,0.0,-0.99863,0.0,0.24419]
[1779954555560,50.13,73303.7,0.0,-0.99864,0.0,0.24335]
[1779954556194,50.13,73303.7,0.0,-0.99864,0.0,0.24335]
[1779954556217,50.13,73303.7,0.0,-0.99864,0.0,0.24335]
[1779954556567,50.13,73304.55,0.0,-0.99863,0.0,0.24358]
[1779954559588,50.13,73307.42,0.0,-0.99863,0.0,0.24436]
[1779954561864,50.13,73307.52,0.0,-0.99863,0.0,0.24439]
[1779954561973,50.13,73307.52,0.0,-0.99863,0.0,0.24439]
[1779954562609,50.13,73307.12,0.0,-0.99863,0.0,0.24428]
[1779954565220,50.13,73306.24,0.0,-0.99863,0.0,0.24404]
[1779954569907,50.13,73307.31,0.0,-0.99863,0.0,0.24433]
[1779954569966,50.13,73307.31,0.0,-0.99863,0.0,0.24433]
[1779954569982,50.13,73307.31,0.0,-0.99863,0.0,0.24433]
[1779954570219,50.13,73307.31,0.0,-0.99863,0.0,0.24433]
[1779954570665,50.13,73312.21,0.0,-0.99862,0.0,0.24567]
[1779954571672,50.13,73313.55,0.0,-0.99862,0.0,0.2456]
[1779954576707,50.13,73314.81,0.0,-0.99862,0.0,0.24595]
[1779954576979,50.13,73314.81,0.0,-0.99862,0.0,0.24595]
[1779954577071,50.13,73314.81,0.0,-0.99862,0.0,0.24595]
[1779954577219,50.13,73314.81,0.0,-0.99862,0.0,0.24595]
[1779954577714,50.13,73314.42,0.0,-0.99862,0.0,0.24584]
[1779954578721,50.13,73306.92,0.0,-0.99863,0.0,0.2438]
[1779954579728,50.13,73307.24,0.0,-0.99863,0.0,0.24389]
[1779954582234,50.13,73305.9,0.0,-0.99863,0.0,0.24352]
[1779954582331,50.13,73305.9,0.0,-0.99863,0.0,0.24352]
[1779954582473,50.13,73305.9,0.0,-0.99863,0.0,0.24352]
[1779954582574,50.13,73305.9,0.0,-0.99863,0.0,0.24352]
[1779954586553,50.13,73305.9,0.0,-0.99863,0.0,0.24352]
[1779954586718,50.13,73305.9,0.0,-0.99863,0.0,0.24352]
[1779954586814,50.13,73305.9,0.0,-0.99863,0.0,0.24352]
[1779954586817,50.13,73304.77,0.0,-0.99864,0.0,0.24322]
[1779954586968,50.13,73304.77,0.0,-0.99864,0.0,0.24322]
[1779954592642,50.13,73306.47,0.0,-0.99863,0.0,0.24368]
[1779954592718,50.13,73306.47,0.0,-0.99863,0.0,0.24368]
[1779954592779,50.13,73306.47,0.0,-0.99863,0.0,0.24368]
[1779954592821,50.13,73306.42,0.0,-0.99863,0.0,0.24366]
[1779954592968,50.13,73306.42,0.0,-0.99863,0.0,0.24366]
[1779954603066,50.13,73305.44,0.0,-0.99863,0.0,0.2434]
[1779954603219,50.13,73305.44,0.0,-0.99863,0.0,0.2434]
[1779954603319,50.13,73305.44,0.0,-0.99863,0.0,0.2434]
[1779954603467,50.13,73305.44,0.0,-0.99863,0.0,0.2434]
[1779954603568,50.13,73305.44,0.0,-0.99863,0.0,0.2434]
[1779954609945,50.13,73303.33,0.0,-0.99864,0.0,0.24283]
[1779954612275,50.13,73303.26,0.0,-0.99864,0.0,0.24281]
[1779954612468,50.13,73303.26,0.0,-0.99864,0.0,0.24281]
[1779954612529,50.13,73303.26,0.0,-0.99864,0.0,0.24281]
[1779954612718,50.13,73303.26,0.0,-0.99864,0.0,0.24281]
[1779954612818,50.13,73303.25,0.0,-0.99864,0.0,0.24281]
[1779954618001,50.13,73303.02,0.0,-0.99864,0.0,0.24274]
[1779954621645,50.13,73303.11,0.0,-0.99864,0.0,0.24277]
[1779954621721,50.13,73303.11,0.0,-0.99864,0.0,0.24277]
[1779954621740,50.13,73303.11,0.0,-0.99864,0.0,0.24277]
[1779954622004,50.13,73303.11,0.0,-0.99864,0.0,0.24277]
[1779954622227,50.13,73303.11,0.0,-0.99864,0.0,0.24277]
[1779954628072,50.13,73303.06,0.0,-0.99864,0.0,0.24275]
[1779954629655,50.13,73303.06,0.0,-0.99864,0.0,0.24275]
[1779954629722,50.13,73303.06,0.0,-0.99864,0.0,0.24275]
[1779954629803,50.13,73302.19,0.0,-0.99864,0.0,0.24252]
[1779954629939,50.13,73302.19,0.0,-0.99864,0.0,0.24252]
[1779954629967,50.13,73302.19,0.0,-0.99864,0.0,0.24252]
[1779954635124,50.13,73302.95,0.0,-0.99864,0.0,0.2423]
[1779954637398,50.13,73302.45,0.0,-0.99864,0.0,0.24217]
[1779954637468,50.13,73302.45,0.0,-0.99864,0.0,0.24217]
[1779954637516,50.13,73302.45,0.0,-0.99864,0.0,0.24217]
[1779954637718,50.13,73302.45,0.0,-0.99864,0.0,0.24217]
[1779954637722,50.13,73302.45,0.0,-0.99864,0.0,0.24217]
[1779954640159,50.13,73291.6,0.0,-0.99866,0.0,0.23925]
[1779954641166,50.13,73283.18,0.0,-0.99867,0.0,0.23702]
[1779954642173,50.13,73283.27,0.0,-0.99867,0.0,0.23704]
[1779954642920,50.13,73283.27,0.0,-0.99867,0.0,0.23704]
[1779954642966,50.13,73283.27,0.0,-0.99867,0.0,0.23704]
[1779954643086,50.13,73283.27,0.0,-0.99867,0.0,0.23704]
[1779954643221,50.13,73283.27,0.0,-0.99867,0.0,0.23704]
[1779954643297,50.13,73282.55,0.0,-0.99867,0.0,0.23685]
[1779954647208,50.13,73280.18,0.0,-0.99868,0.0,0.23622]
[1779954649711,50.13,73279.99,0.0,-0.99868,0.0,0.23617]
[1779954649775,50.13,73279.96,0.0,-0.99868,0.0,0.23616]
[1779954649924,50.13,73279.96,0.0,-0.99868,0.0,0.23616]
[1779954649969,50.13,73279.96,0.0,-0.99868,0.0,0.23616]
[1779954655266,50.13,73281.37,0.0,-0.99868,0.0,0.23654]
[1779954657040,50.13,73280.92,0.0,-0.99868,0.0,0.23642]
[1779954657227,50.13,73280.92,0.0,-0.99868,0.0,0.23642]
[1779954657434,50.13,73280.92,0.0,-0.99868,0.0,0.23642]
[1779954657468,50.13,73280.92,0.0,-0.99868,0.0,0.23642]
[1779954657495,50.13,73280.66,0.0,-0.99868,0.0,0.23635]
[1779954665335,50.13,73280.12,0.0,-0.99868,0.0,0.23621]
[1779954668375,50.13,73282.39,0.0,-0.99867,0.0,0.23681]
[1779954673409,50.13,73282.03,0.0,-0.99868,0.0,0.23671]
[1779954675728,50.13,73282.17,0.0,-0.99867,0.0,0.23675]
[1779954675791,50.13,73282.46,0.0,-0.99867,0.0,0.23683]
[1779954675946,50.13,73282.46,0.0,-0.99867,0.0,0.23683]
[1779954675967,50.13,73282.46,0.0,-0.99867,0.0,0.23683]
[1779954679451,50.13,73274.24,0.0,-0.99869,0.0,0.23466]
[1779954680772,50.13,73274.24,0.0,-0.99869,0.0,0.23466]
[1779954680871,50.13,73271.88,0.0,-0.99869,0.0,0.23404]
[1779954680966,50.13,73271.88,0.0,-0.99869,0.0,0.23404]
[1779954681230,50.13,73271.88,0.0,-0.99869,0.0,0.23404]
[1779954681469,50.13,73271.88,0.0,-0.99869,0.0,0.23404]
[1779954681568,50.13,73271.72,0.0,-0.99869,0.0,0.234]
[1779954687507,50.13,73271.08,0.0,-0.99869,0.0,0.23383]
[1779954688320,50.13,73271.08,0.0,-0.99869,0.0,0.23383]
[1779954688514,50.13,73267.9,0.0,-0.9987,0.0,0.233]
[1779954689521,50.13,73272.0,0.0,-0.99869,0.0,0.23407]
[1779954691911,50.13,73272.0,0.0,-0.99869,0.0,0.23407]
[1779954692542,50.13,73271.12,0.0,-0.99869,0.0,0.23343]
[1779954696571,50.13,73277.0,0.0,-0.99869,0.0,0.23497]
[1779954700604,50.13,73274.4,0.0,-0.99869,0.0,0.23429]
[1779954701109,50.13,73274.4,0.0,-0.99869,0.0,0.23429]
[1779954701336,50.13,73274.4,0.0,-0.99869,0.0,0.23429]
[1779954701606,50.13,73273.05,0.0,-0.99869,0.0,0.23393]
[1779954704423,50.13,73272.56,0.0,-0.99869,0.0,0.23381]
[1779954704627,50.13,73272.59,0.0,-0.99869,0.0,0.23381]
[1779954709661,50.13,73273.83,0.0,-0.99869,0.0,0.23414]
[1779954711673,50.13,73273.83,0.0,-0.99869,0.0,0.23414]
[1779954711716,50.13,73273.83,0.0,-0.99869,0.0,0.23414]
[1779954711968,50.13,73273.83,0.0,-0.99869,0.0,0.23414]
[1779954711817,50.13,73275.66,0.0,-0.99869,0.0,0.23462]
[1779954712219,50.13,73275.66,0.0,-0.99869,0.0,0.23462]
[1779954714697,50.13,73278.77,0.0,-0.99868,0.0,0.23544]
[1779954715594,50.13,73278.77,0.0,-0.99868,0.0,0.23544]
[1779954715718,50.13,73278.77,0.0,-0.99868,0.0,0.23544]
[1779954715724,50.13,73278.77,0.0,-0.99868,0.0,0.23544]
[1779954715971,50.13,73278.77,0.0,-0.99868,0.0,0.23544]
[1779954715817,50.13,73280.12,0.0,-0.99868,0.0,0.23579]
[1779954718216,50.13,73280.54,0.0,-0.99868,0.0,0.2359]
[1779954718725,50.13,73280.36,0.0,-0.99868,0.0,0.23586]
[1779954721521,50.13,73280.28,0.0,-0.99868,0.0,0.23583]
[1779954721716,50.13,73280.28,0.0,-0.99868,0.0,0.23583]
[1779954721746,50.13,73280.28,0.0,-0.99868,0.0,0.23583]
[1779954721968,50.13,73280.28,0.0,-0.99868,0.0,0.23583]
[1779954721769,50.13,73280.51,0.0,-0.99868,0.0,0.23589]
[1779954726781,50.13,73274.54,0.0,-0.99869,0.0,0.23433]
[1779954727791,50.13,73274.54,0.0,-0.99869,0.0,0.23433]
[1779954727967,50.13,73274.54,0.0,-0.99869,0.0,0.23433]
[1779954727893,50.13,73271.46,0.0,-0.99869,0.0,0.23352]
[1779954728153,50.13,73271.46,0.0,-0.99869,0.0,0.23352]
[1779954728218,50.13,73271.46,0.0,-0.99869,0.0,0.23352]
[1779954733626,50.13,73271.47,0.0,-0.99869,0.0,0.23352]
[1779954733718,50.13,73271.47,0.0,-0.99869,0.0,0.23352]
[1779954733830,50.13,73271.53,0.0,-0.99869,0.0,0.23354]
[1779954734836,50.13,73271.53,0.0,-0.99869,0.0,0.23354]
[1779954734969,50.13,73271.53,0.0,-0.99869,0.0,0.23354]
[1779954740879,50.13,73273.13,0.0,-0.99869,0.0,0.23396]
[1779954741227,50.13,73273.13,0.0,-0.99869,0.0,0.23396]
[1779954741469,50.13,73273.13,0.0,-0.99869,0.0,0.23396]
[1779954741516,50.13,73273.13,0.0,-0.99869,0.0,0.23396]
[1779954741719,50.13,73273.13,0.0,-0.99869,0.0,0.23396]
[1779954741886,50.13,73273.91,0.0,-0.99869,0.0,0.23416]
[1779954742893,50.13,73271.85,0.0,-0.99869,0.0,0.23362]
[1779954747632,50.13,73271.12,0.0,-0.99869,0.0,0.23343]
[1779954747717,50.13,73271.12,0.0,-0.99869,0.0,0.23343]
[1779954747793,50.13,73271.12,0.0,-0.99869,0.0,0.23343]
[1779954747973,50.13,73271.12,0.0,-0.99869,0.0,0.23343]
[1779954747996,50.13,73271.09,0.0,-0.99869,0.0,0.23342]
[1779954750949,50.13,73272.96,0.0,-0.99869,0.0,0.23391]
[1779954754655,50.13,73272.37,0.0,-0.99869,0.0,0.23335]
[1779954754717,50.13,73272.37,0.0,-0.99869,0.0,0.23335]
[1779954754998,50.13,73272.37,0.0,-0.99869,0.0,0.23335]
[1779954755024,50.13,73272.88,0.0,-0.99869,0.0,0.23348]
[1779954755219,50.13,73272.88,0.0,-0.99869,0.0,0.23348]
[1779954756991,50.13,73276.1,0.0,-0.99869,0.0,0.23432]
[1779954761020,50.13,73281.18,0.0,-0.99868,0.0,0.23566]
[1779954761665,50.13,73281.18,0.0,-0.99868,0.0,0.23566]
[1779954761716,50.13,73281.18,0.0,-0.99868,0.0,0.23566]
[1779954762027,50.13,73281.58,0.0,-0.99868,0.0,0.23576]
[1779954762280,50.13,73281.58,0.0,-0.99868,0.0,0.23576]
[1779954762472,50.13,73281.58,0.0,-0.99868,0.0,0.23576]
[1779954769076,50.13,73283.1,0.0,-0.99868,0.0,0.23616]
[1779954771274,50.13,73283.17,0.0,-0.99868,0.0,0.23618]
[1779954771466,50.13,73283.17,0.0,-0.99868,0.0,0.23618]
[1779954771482,50.13,73283.17,0.0,-0.99868,0.0,0.23618]
[1779954771722,50.13,73283.17,0.0,-0.99868,0.0,0.23618]
[1779954771739,50.13,73283.17,0.0,-0.99868,0.0,0.23618]
[1779954774112,50.13,73285.14,0.0,-0.99867,0.0,0.2367]
[1779954775715,50.13,73285.14,0.0,-0.99867,0.0,0.2367]
[1779954775968,50.13,73285.14,0.0,-0.99867,0.0,0.2367]
[1779954778268,50.13,73285.93,0.0,-0.99867,0.0,0.23691]
[1779954778466,50.13,73285.93,0.0,-0.99867,0.0,0.23691]
[1779954778481,50.13,73290.51,0.0,-0.99867,0.0,0.23813]
[1779954781883,50.13,73291.31,0.0,-0.99866,0.0,0.23834]
[1779954781967,50.13,73291.31,0.0,-0.99866,0.0,0.23834]
[1779954787203,50.13,73292.34,0.0,-0.99866,0.0,0.23861]
[1779954791844,50.13,73292.37,0.0,-0.99866,0.0,0.23862]
[1779954791966,50.13,73292.37,0.0,-0.99866,0.0,0.23862]
[1779954791981,50.13,73292.48,0.0,-0.99866,0.0,0.23865]
[1779954792093,50.13,73292.48,0.0,-0.99866,0.0,0.23865]
[1779954792221,50.13,73292.48,0.0,-0.99866,0.0,0.23865]
[1779954794252,50.13,73289.54,0.0,-0.99867,0.0,0.23787]
[1779954795962,50.13,73289.54,0.0,-0.99867,0.0,0.23787]
[1779954796065,50.13,73289.3,0.0,-0.99867,0.0,0.2378]
[1779954796218,50.13,73289.3,0.0,-0.99867,0.0,0.2378]
[1779954796412,50.13,73289.3,0.0,-0.99867,0.0,0.2378]
[1779954796465,50.13,73289.3,0.0,-0.99867,0.0,0.2378]
[1779954796552,50.13,73286.46,0.0,-0.99867,0.0,0.23705]
[1779954797274,50.13,73284.23,0.0,-0.99868,0.0,0.23646]
[1779954800662,50.13,73284.59,0.0,-0.99868,0.0,0.23656]
[1779954800721,50.13,73284.59,0.0,-0.99868,0.0,0.23656]
[1779954800886,50.13,73284.59,0.0,-0.99868,0.0,0.23656]
[1779954800967,50.13,73284.59,0.0,-0.99868,0.0,0.23656]
[1779954801041,50.13,73285.91,0.0,-0.99867,0.0,0.23691]
[1779954801302,50.13,73289.54,0.0,-0.99867,0.0,0.23787]
[1779954804110,50.13,73290.59,0.0,-0.99867,0.0,0.23815]
[1779954804218,50.13,73290.59,0.0,-0.99867,0.0,0.23815]
[1779954805415,50.13,73290.87,0.0,-0.99867,0.0,0.23822]
[1779954805466,50.13,73290.87,0.0,-0.99867,0.0,0.23822]
[1779954805567,50.13,73291.26,0.0,-0.99866,0.0,0.23833]
[1779954810365,50.13,73293.15,0.0,-0.99866,0.0,0.23883]
[1779954811841,50.13,73293.15,0.0,-0.99866,0.0,0.23883]
[1779954811965,50.13,73293.15,0.0,-0.99866,0.0,0.23883]
[1779954811988,50.13,73296.1,0.0,-0.99866,0.0,0.2392]
[1779954814392,50.13,73293.67,0.0,-0.99866,0.0,0.23855]
[1779954817712,50.13,73292.6,0.0,-0.99867,0.0,0.23826]
[1779954817973,50.13,73292.6,0.0,-0.99867,0.0,0.23826]
[1779954818027,50.13,73292.63,0.0,-0.99866,0.0,0.23827]
[1779954818218,50.13,73292.63,0.0,-0.99866,0.0,0.23827]
[1779954824088,50.13,73293.26,0.0,-0.99866,0.0,0.23844]
[1779954824216,50.13,73293.22,0.0,-0.99866,0.0,0.23843]
[1779954824939,50.13,73293.22,0.0,-0.99866,0.0,0.23843]
[1779954824967,50.13,73293.22,0.0,-0.99866,0.0,0.23843]
[1779954824975,50.13,73288.18,0.0,-0.99867,0.0,0.23709]
[1779954825469,50.13,73285.97,0.0,-0.99868,0.0,0.23651]
[1779954830333,50.13,73285.49,0.0,-0.99868,0.0,0.23638]
[1779954830470,50.13,73285.49,0.0,-0.99868,0.0,0.23638]
[1779954833615,50.13,73285.31,0.0,-0.99868,0.0,0.23633]
[1779954833716,50.13,73285.31,0.0,-0.99868,0.0,0.23633]
[1779954833817,50.13,73285.31,0.0,-0.99868,0.0,0.23633]
[1779954836529,50.13,73285.29,0.0,-0.99868,0.0,0.23633]
[1779954836719,50.13,73285.29,0.0,-0.99868,0.0,0.23633]
[1779954836778,50.13,73287.68,0.0,-0.99867,0.0,0.23696]
[1779954838561,50.13,73288.94,0.0,-0.99867,0.0,0.23729]
[1779954841611,50.13,73289.22,0.0,-0.99867,0.0,0.23737]
[1779954841719,50.13,73289.22,0.0,-0.99867,0.0,0.23737]
[1779954843431,50.13,73289.52,0.0,-0.99867,0.0,0.23745]
[1779954843471,50.13,73289.52,0.0,-0.99867,0.0,0.23745]
[1779954843596,50.13,73289.49,0.0,-0.99867,0.0,0.23744]
[1779954846371,50.13,73289.35,0.0,-0.99867,0.0,0.2374]
[1779954846466,50.13,73289.35,0.0,-0.99867,0.0,0.2374]
[1779954846618,50.13,73291.07,0.0,-0.99867,0.0,0.23786]
[1779954852659,50.13,73291.41,0.0,-0.99867,0.0,0.23795]
[1779954855232,50.13,73291.31,0.0,-0.99867,0.0,0.23792]
[1779954855466,50.13,73291.31,0.0,-0.99867,0.0,0.23792]
[1779954856095,50.13,73291.31,0.0,-0.99867,0.0,0.23792]
[1779954855680,50.13,73291.38,0.0,-0.99867,0.0,0.23794]
[1779954856216,50.13,73291.38,0.0,-0.99867,0.0,0.23794]
[1779954862731,50.13,73291.72,0.0,-0.99867,0.0,0.23803]
[1779954866194,50.13,73291.14,0.0,-0.99867,0.0,0.23788]
[1779954866216,50.13,73291.14,0.0,-0.99867,0.0,0.23788]
[1779954868951,50.13,73291.07,0.0,-0.99867,0.0,0.23786]
[1779954868966,50.13,73291.07,0.0,-0.99867,0.0,0.23786]
[1779954869017,50.13,73288.12,0.0,-0.99867,0.0,0.23707]
[1779954869780,50.13,73289.67,0.0,-0.99867,0.0,0.23749]
[1779954870216,50.13,73289.67,0.0,-0.99867,0.0,0.23749]
[1779954870787,50.13,73289.52,0.0,-0.99867,0.0,0.23745]
[1779954871794,50.13,73294.25,0.0,-0.99866,0.0,0.23829]
[1779954872801,50.13,73300.03,0.0,-0.99866,0.0,0.23983]
[1779954874815,50.13,73298.63,0.0,-0.99866,0.0,0.23945]
[1779954875650,50.13,73298.63,0.0,-0.99866,0.0,0.23945]
[1779954875717,50.13,73298.63,0.0,-0.99866,0.0,0.23945]
[1779954880858,50.13,73298.19,0.0,-0.99866,0.0,0.23934]
[1779954881872,50.13,73298.19,0.0,-0.99866,0.0,0.23934]
[1779954881968,50.13,73298.19,0.0,-0.99866,0.0,0.23934]
[1779954882872,50.13,73303.13,0.0,-0.99865,0.0,0.24066]
[1779954886610,50.13,73303.16,0.0,-0.99865,0.0,0.24067]
[1779954886716,50.13,73303.16,0.0,-0.99865,0.0,0.24067]
[1779954889921,50.13,73303.4,0.0,-0.99865,0.0,0.24073]
[1779954891708,50.13,73303.4,0.0,-0.99865,0.0,0.24073]
[1779954891716,50.13,73303.4,0.0,-0.99865,0.0,0.24073]
[1779954897977,50.13,73302.54,0.0,-0.99865,0.0,0.2405]
[1779954898393,50.13,73302.54,0.0,-0.99865,0.0,0.2405]
[1779954898467,50.13,73302.54,0.0,-0.99865,0.0,0.2405]
[1779954899850,50.13,73303.35,0.0,-0.99865,0.0,0.24072]
[1779954899967,50.13,73303.35,0.0,-0.99865,0.0,0.24072]
[1779954900007,50.13,73303.35,0.0,-0.99865,0.0,0.24072]
[1779954903079,50.13,73305.0,0.0,-0.99865,0.0,0.24116]
[1779954903180,50.13,73307.51,0.0,-0.99864,0.0,0.24184]
[1779954903216,50.13,73307.51,0.0,-0.99864,0.0,0.24184]
[1779954909054,50.13,73307.81,0.0,-0.99864,0.0,0.24192]
[1779954912075,50.13,73310.27,0.0,-0.99864,0.0,0.24258]
[1779954912536,50.13,73310.27,0.0,-0.99864,0.0,0.24258]
[1779954912719,50.13,73310.27,0.0,-0.99864,0.0,0.24258]
[1779954914025,50.13,73310.27,0.0,-0.99864,0.0,0.24258]
[1779954914126,50.13,73310.27,0.0,-0.99864,0.0,0.24258]
[1779954914217,50.13,73310.27,0.0,-0.99864,0.0,0.24258]
[1779954919124,50.13,73315.96,0.0,-0.99863,0.0,0.24412]
[1779954921142,50.13,73330.29,0.0,-0.99861,0.0,0.24805]
[1779954922146,50.13,73331.32,0.0,-0.9986,0.0,0.24833]
[1779954926880,50.13,73331.65,0.0,-0.9986,0.0,0.24842]
[1779954926969,50.13,73331.65,0.0,-0.9986,0.0,0.24842]
[1779954932215,50.13,73329.16,0.0,-0.99861,0.0,0.24731]
[1779954934365,50.13,73329.86,0.0,-0.99861,0.0,0.2475]
[1779954934467,50.13,73329.86,0.0,-0.99861,0.0,0.2475]
[1779954936244,50.13,73324.33,0.0,-0.99862,0.0,0.24598]
[1779954937289,50.13,73324.33,0.0,-0.99862,0.0,0.24598]
[1779954937468,50.13,73324.33,0.0,-0.99862,0.0,0.24598]
[1779954937495,50.13,73321.14,0.0,-0.99862,0.0,0.24511]
[1779954939998,50.13,73321.14,0.0,-0.99862,0.0,0.24511]
[1779954940218,50.13,73321.14,0.0,-0.99862,0.0,0.24511]
[1779954940099,50.13,73321.14,0.0,-0.99862,0.0,0.24511]
[1779954945307,50.13,73318.7,0.0,-0.99863,0.0,0.24444]
[1779954947270,50.13,73318.7,0.0,-0.99863,0.0,0.24444]
[1779954947466,50.13,73318.7,0.0,-0.99863,0.0,0.24444]
[1779954953698,50.13,73319.5,0.0,-0.99863,0.0,0.24466]
[1779954953716,50.13,73319.5,0.0,-0.99863,0.0,0.24466]
[1779954953756,50.13,73319.36,0.0,-0.99863,0.0,0.24462]
[1779954954607,50.13,73319.36,0.0,-0.99863,0.0,0.24462]
[1779954954717,50.13,73319.36,0.0,-0.99863,0.0,0.24462]
[1779954954797,50.13,73315.32,0.0,-0.99863,0.0,0.24352]
[1779954955377,50.13,73312.62,0.0,-0.99864,0.0,0.24279]
[1779954960412,50.13,73313.1,0.0,-0.99864,0.0,0.24292]
[1779954962426,50.13,73308.95,0.0,-0.99864,0.0,0.2418]
[1779954963711,50.13,73308.95,0.0,-0.99864,0.0,0.2418]
[1779954963717,50.13,73308.95,0.0,-0.99864,0.0,0.2418]
[1779954966775,50.13,73306.62,0.0,-0.99865,0.0,0.24117]
[1779954966967,50.13,73306.62,0.0,-0.99865,0.0,0.24117]
[1779954967019,50.13,73307.49,0.0,-0.99865,0.0,0.24141]
[1779954970234,50.13,73307.46,0.0,-0.99865,0.0,0.2414]
[1779954969475,50.13,73305.01,0.0,-0.99865,0.0,0.24074]
[1779954970466,50.13,73305.01,0.0,-0.99865,0.0,0.24074]
[1779954975519,50.13,73302.85,0.0,-0.99865,0.0,0.24016]
[1779954976356,50.13,73302.85,0.0,-0.99865,0.0,0.24016]
[1779954976466,50.13,73302.85,0.0,-0.99865,0.0,0.24016]
[1779954978077,50.13,73302.99,0.0,-0.99865,0.0,0.2402]
[1779954978216,50.13,73302.99,0.0,-0.99865,0.0,0.2402]
[1779954978178,50.13,73303.03,0.0,-0.99865,0.0,0.24021]
[1779954981561,50.13,73299.68,0.0,-0.99866,0.0,0.23931]
[1779954988127,50.13,73297.49,0.0,-0.99866,0.0,0.23873]
[1779954988217,50.13,73297.49,0.0,-0.99866,0.0,0.23873]
[1779954993800,50.13,73298.27,0.0,-0.99866,0.0,0.23852]
[1779954995794,50.13,73298.54,0.0,-0.99866,0.0,0.23859]
[1779954995965,50.13,73298.54,0.0,-0.99866,0.0,0.23859]
[1779954996039,50.13,73298.56,0.0,-0.99866,0.0,0.2386]
[1779954999863,50.13,73299.19,0.0,-0.99866,0.0,0.23876]
[1779955000218,50.13,73299.19,0.0,-0.99866,0.0,0.23876]
[1779955002710,50.13,73301.8,0.0,-0.99866,0.0,0.23946]
[1779955004963,50.13,73302.74,0.0,-0.99866,0.0,0.23971]
[1779955005217,50.13,73302.74,0.0,-0.99866,0.0,0.23971]
[1779955005037,50.13,73302.74,0.0,-0.99866,0.0,0.23971]
[1779955010766,50.13,73304.26,0.0,-0.99865,0.0,0.24012]
[1779955014216,50.13,73304.59,0.0,-0.99865,0.0,0.24021]
[1779955024863,50.13,73303.67,0.0,-0.99865,0.0,0.23996]
[1779955026210,50.13,73303.67,0.0,-0.99865,0.0,0.23996]
[1779955026218,50.13,73303.67,0.0,-0.99865,0.0,0.23996]
[1779955026273,50.13,73306.17,0.0,-0.99865,0.0,0.24063]
[1779955026882,50.13,73309.88,0.0,-0.99864,0.0,0.24163]
[1779955027889,50.13,73314.89,0.0,-0.99864,0.0,0.24298]
[1779955028709,50.13,73314.89,0.0,-0.99864,0.0,0.24298]
[1779955028718,50.13,73314.89,0.0,-0.99864,0.0,0.24298]
[1779955028896,50.13,73317.49,0.0,-0.99863,0.0,0.24369]
[1779955030911,50.13,73319.35,0.0,-0.99863,0.0,0.24419]
[1779955035946,50.13,73321.47,0.0,-0.99862,0.0,0.24477]
[1779955038216,50.13,73321.32,0.0,-0.99863,0.0,0.24473]
[1779955044002,50.13,73321.99,0.0,-0.99862,0.0,0.24491]
[1779955051052,50.13,73322.22,0.0,-0.99863,0.0,0.24455]
[1779955055469,50.13,73322.63,0.0,-0.99863,0.0,0.24466]
[1779955055512,50.13,73322.63,0.0,-0.99863,0.0,0.24466]
[1779955055720,50.13,73322.63,0.0,-0.99863,0.0,0.24466]
[1779955056087,50.13,73322.53,0.0,-0.99863,0.0,0.24463]
[1779955059108,50.13,73330.42,0.0,-0.99861,0.0,0.24679]
[1779955060115,50.13,73332.02,0.0,-0.99861,0.0,0.24723]
[1779955060544,50.13,73332.02,0.0,-0.99861,0.0,0.24723]
[1779955060580,50.13,73332.02,0.0,-0.99861,0.0,0.24723]
[1779955060721,50.13,73332.02,0.0,-0.99861,0.0,0.24723]
[1779955061122,50.13,73331.93,0.0,-0.99861,0.0,0.2472]
[1779955066156,50.13,73332.17,0.0,-0.99861,0.0,0.24727]
[1779955068584,50.13,73333.84,0.0,-0.99861,0.0,0.24773]
[1779955068694,50.13,73333.84,0.0,-0.99861,0.0,0.24773]
[1779955068720,50.13,73333.84,0.0,-0.99861,0.0,0.24773]
[1779955069178,50.13,73333.69,0.0,-0.99861,0.0,0.24769]
[1779955071192,50.13,73336.34,0.0,-0.9986,0.0,0.24842]
[1779955074683,50.13,73337.17,0.0,-0.9986,0.0,0.24865]
[1779955074722,50.13,73337.17,0.0,-0.9986,0.0,0.24865]
[1779955074966,50.13,73337.17,0.0,-0.9986,0.0,0.24865]
[1779955075220,50.13,73339.93,0.0,-0.9986,0.0,0.24941]
[1779955079248,50.13,73337.65,0.0,-0.9986,0.0,0.24878]
[1779955080255,50.13,73334.58,0.0,-0.99861,0.0,0.24793]
[1779955081950,50.13,73333.12,0.0,-0.99861,0.0,0.24753]
[1779955081968,50.13,73333.12,0.0,-0.99861,0.0,0.24753]
[1779955082269,50.13,73333.3,0.0,-0.99861,0.0,0.24758]
[1779955084283,50.13,73319.32,0.0,-0.99863,0.0,0.24376]
[1779955084548,50.13,73319.32,0.0,-0.99863,0.0,0.24376]
[1779955085290,50.13,73314.89,0.0,-0.99864,0.0,0.24256]
[1779955087527,50.13,73314.3,0.0,-0.99864,0.0,0.2424]
[1779955093347,50.13,73315.07,0.0,-0.99864,0.0,0.24261]
[1779955098382,50.13,73316.53,0.0,-0.99864,0.0,0.243]
[1779955099970,50.13,73316.45,0.0,-0.99864,0.0,0.24298]
[1779955100025,50.13,73316.45,0.0,-0.99864,0.0,0.24298]
[1779955100221,50.13,73316.45,0.0,-0.99864,0.0,0.24298]
[1779955100320,50.13,73316.45,0.0,-0.99864,0.0,0.24298]
[1779955103418,50.13,73322.52,0.0,-0.99863,0.0,0.24463]
[1779955105271,50.13,73322.52,0.0,-0.99863,0.0,0.24463]
[1779955105277,50.13,73322.52,0.0,-0.99863,0.0,0.24463]
[1779955105318,50.13,73322.69,0.0,-0.99863,0.0,0.24468]
[1779955105468,50.13,73322.69,0.0,-0.99863,0.0,0.24468]
[1779955105569,50.13,73325.26,0.0,-0.99862,0.0,0.24538]
[1779955110467,50.13,73319.79,0.0,-0.99863,0.0,0.24389]
[1779955111689,50.13,73319.79,0.0,-0.99863,0.0,0.24389]
[1779955111723,50.13,73319.79,0.0,-0.99863,0.0,0.24389]
[1779955111742,50.13,73323.39,0.0,-0.99863,0.0,0.24444]
[1779955113488,50.13,73326.79,0.0,-0.99862,0.0,0.24537]
[1779955115427,50.13,73326.79,0.0,-0.99862,0.0,0.24537]
[1779955115469,50.13,73326.79,0.0,-0.99862,0.0,0.24537]
[1779955115474,50.13,73326.79,0.0,-0.99862,0.0,0.24537]
[1779955115721,50.13,73326.79,0.0,-0.99862,0.0,0.24537]
[1779955115769,50.13,73328.38,0.0,-0.99862,0.0,0.2458]
[1779955117516,50.13,73333.53,0.0,-0.99861,0.0,0.24721]
[1779955120361,50.13,73334.24,0.0,-0.99861,0.0,0.24741]
[1779955120401,50.13,73334.24,0.0,-0.99861,0.0,0.24741]
[1779955120467,50.13,73334.27,0.0,-0.99861,0.0,0.24742]
[1779955120537,50.13,73335.64,0.0,-0.99861,0.0,0.24779]
[1779955124565,50.13,73338.81,0.0,-0.9986,0.0,0.24867]
[1779955128622,50.13,73340.78,0.0,-0.9986,0.0,0.24929]
[1779955128721,50.13,73340.78,0.0,-0.9986,0.0,0.24929]
[1779955128818,50.14,73340.94,0.0,-0.9986,0.0,0.24941]
[1779955131620,50.14,73343.4,0.0,-0.99859,0.0,0.25032]
[1779955133772,50.14,73344.03,0.0,-0.99859,0.0,0.25056]
[1779955133810,50.14,73344.03,0.0,-0.99859,0.0,0.25056]
[1779955133975,50.14,73344.03,0.0,-0.99859,0.0,0.25056]
[1779955134068,50.14,73344.23,0.0,-0.99859,0.0,0.25069]
[1779955139912,50.15,73345.91,0.0,-0.99858,0.0,0.25153]
[1779955139967,50.15,73345.91,0.0,-0.99858,0.0,0.25153]
[1779955140228,50.15,73345.91,0.0,-0.99858,0.0,0.25153]
[1779955140234,50.15,73346.35,0.0,-0.99858,0.0,0.25179]
[1779955143706,50.16,73352.02,0.0,-0.99857,0.0,0.25359]
[1779955146727,50.16,73354.41,0.0,-0.99857,0.0,0.25446]
[1779955151762,50.17,73356.37,0.0,-0.99856,0.0,0.25534]
[1779955156797,50.18,73356.98,0.0,-0.99856,0.0,0.25583]
[1779955161832,50.18,73355.77,0.0,-0.99856,0.0,0.25573]
[1779955166867,50.18,73356.26,0.0,-0.99856,0.0,0.25587]
[1779955170895,50.18,73358.61,0.0,-0.99855,0.0,0.25654]
[1779955171901,50.18,73360.36,0.0,-0.99855,0.0,0.25659]
[1779955175930,50.18,73363.14,0.0,-0.99855,0.0,0.25738]
[1779955180965,50.18,73365.31,0.0,-0.99854,0.0,0.258]
[1779955182979,50.18,73369.29,0.0,-0.99854,0.0,0.25913]
[1779955183986,50.18,73375.41,0.0,-0.99853,0.0,0.26089]
[1779955184993,50.18,73378.82,0.0,-0.99852,0.0,0.26188]
[1779955190028,50.18,73379.0,0.0,-0.99852,0.0,0.26198]
[1779955196072,50.18,73376.79,0.0,-0.99852,0.0,0.26134]
[1779955197079,50.18,73372.99,0.0,-0.99853,0.0,0.26024]
[1779955200100,50.18,73371.85,0.0,-0.99853,0.0,0.25992]
[1779955201107,50.18,73375.37,0.0,-0.99853,0.0,0.26093]
[1779955201612,50.18,73375.37,0.0,-0.99853,0.0,0.26093]
[1779955200164,50.18,73375.37,0.0,-0.99853,0.0,0.26093]
[1779955212784,50.18,73375.37,0.0,-0.99853,0.0,0.26093]
[1779955213191,50.18,73367.46,0.0,-0.99854,0.0,0.25866]
[1779955217248,50.18,73363.43,0.0,-0.99855,0.0,0.25751]
[1779955218260,50.18,73355.98,0.0,-0.99856,0.0,0.25539]
[1779955221352,50.18,73351.92,0.0,-0.99857,0.0,0.25425]
[1779955222363,50.18,73347.4,0.0,-0.99857,0.0,0.25298]
[1779955223372,50.18,73342.0,0.0,-0.99858,0.0,0.25147]
[1779955224378,50.18,73339.61,0.0,-0.99859,0.0,0.2508]
[1779955226392,50.18,73333.49,0.0,-0.9986,0.0,0.2491]
[1779955227399,50.18,73328.57,0.0,-0.99861,0.0,0.24775]
[1779955228406,50.18,73326.25,0.0,-0.99861,0.0,0.24711]
[1779955233444,50.18,73316.82,0.0,-0.99863,0.0,0.2441]
[1779955235487,50.18,73312.82,0.0,-0.99863,0.0,0.24302]
[1779955237501,50.18,73320.41,0.0,-0.99862,0.0,0.24508]
[1779955239515,50.18,73317.85,0.0,-0.99863,0.0,0.24438]
[1779955243577,50.18,73320.6,0.0,-0.99862,0.0,0.24513]
[1779955248612,50.18,73320.9,0.0,-0.99862,0.0,0.24521]
[1779955253647,50.18,73321.27,0.0,-0.99862,0.0,0.24531]
[1779955256668,50.18,73318.76,0.0,-0.99862,0.0,0.24463]
[1779955261703,50.18,73317.29,0.0,-0.99863,0.0,0.24423]
[1779955263717,50.18,73314.93,0.0,-0.99863,0.0,0.24359]
[1779955268752,50.18,73293.65,0.0,-0.99867,0.0,0.23787]
[1779955269759,50.18,73287.23,0.0,-0.99868,0.0,0.23617]
[1779955271117,50.18,73287.23,0.0,-0.99868,0.0,0.23617]
[1779955271162,50.18,73287.21,0.0,-0.99868,0.0,0.23617]
[1779955271773,50.18,73279.32,0.0,-0.99869,0.0,0.23409]
[1779955272780,50.18,73278.05,0.0,-0.99869,0.0,0.23376]
[1779955274038,50.18,73278.05,0.0,-0.99869,0.0,0.23376]
[1779955275131,50.18,73277.98,0.0,-0.99869,0.0,0.23374]
[1779955275219,50.18,73277.91,0.0,-0.99869,0.0,0.23372]
[1779955275801,50.18,73275.09,0.0,-0.9987,0.0,0.23299]
[1779955280836,50.18,73275.21,0.0,-0.9987,0.0,0.23302]
[1779955281843,50.18,73280.76,0.0,-0.99869,0.0,0.23447]
[1779955285872,50.18,73285.93,0.0,-0.99868,0.0,0.23583]
[1779955288893,50.18,73287.57,0.0,-0.99868,0.0,0.23626]
[1779955293928,50.18,73288.85,0.0,-0.99868,0.0,0.23619]
[1779955298963,50.18,73288.48,0.0,-0.99868,0.0,0.23609]
[1779955302991,50.18,73284.59,0.0,-0.99868,0.0,0.23506]
[1779955308026,50.18,73284.43,0.0,-0.99868,0.0,0.23502]
[1779955310040,50.18,73278.28,0.0,-0.99869,0.0,0.23341]
[1779955311052,50.18,73274.51,0.0,-0.9987,0.0,0.23242]
[1779955312058,50.18,73265.92,0.0,-0.99871,0.0,0.2302]
[1779955313066,50.18,73264.93,0.0,-0.99871,0.0,0.22994]
[1779955318101,50.18,73265.65,0.0,-0.99871,0.0,0.23013]
[1779955319108,50.18,73253.95,0.0,-0.99873,0.0,0.22713]
[1779955320115,50.18,73250.32,0.0,-0.99874,0.0,0.2262]
[1779955322655,50.18,73249.93,0.0,-0.99874,0.0,0.2261]
[1779955323136,50.18,73251.06,0.0,-0.99873,0.0,0.22639]
[1779955324718,50.18,73250.0,0.0,-0.99874,0.0,0.22612]
[1779955331192,50.18,73249.9,0.0,-0.99874,0.0,0.22609]
[1779955332199,50.18,73248.1,0.0,-0.99874,0.0,0.22564]
[1779955336228,50.18,73245.92,0.0,-0.99874,0.0,0.22509]
[1779955337235,50.18,73241.96,0.0,-0.99875,0.0,0.22408]
[1779955338242,50.18,73235.63,0.0,-0.99876,0.0,0.22249]
[1779955340257,50.18,73234.94,0.0,-0.99876,0.0,0.22232]
[1779955340722,50.18,73234.94,0.0,-0.99876,0.0,0.22232]
[1779955341263,50.18,73231.37,0.0,-0.99876,0.0,0.22143]
[1779955343848,50.18,73232.08,0.0,-0.99876,0.0,0.22161]
[1779955344284,50.18,73225.2,0.0,-0.99877,0.0,0.21989]
[1779955345291,50.18,73221.35,0.0,-0.99878,0.0,0.21894]
[1779955347550,50.18,73220.86,0.0,-0.99878,0.0,0.21882]
[1779955347618,50.18,73219.47,0.0,-0.99878,0.0,0.21848]
[1779955349721,50.18,73219.03,0.0,-0.99878,0.0,0.21837]
[1779955350326,50.18,73223.21,0.0,-0.99878,0.0,0.2194]
[1779955351333,50.18,73226.16,0.0,-0.99877,0.0,0.21974]
[1779955353346,50.18,73231.75,0.0,-0.99877,0.0,0.22113]
[1779955355725,50.18,73232.48,0.0,-0.99877,0.0,0.22131]
[1779955355361,50.18,73238.12,0.0,-0.99876,0.0,0.22272]
[1779955356367,50.18,73244.03,0.0,-0.99875,0.0,0.22421]
[1779955357720,50.18,73244.03,0.0,-0.99875,0.0,0.22421]
[1779955359389,50.18,73241.45,0.0,-0.99875,0.0,0.22356]
[1779955364424,50.18,73240.16,0.0,-0.99875,0.0,0.22323]
[1779955366438,50.18,73234.24,0.0,-0.99876,0.0,0.22175]
[1779955367723,50.18,73234.24,0.0,-0.99876,0.0,0.22175]
[1779955367445,50.18,73232.09,0.0,-0.99877,0.0,0.22121]
[1779955368452,50.18,73232.37,0.0,-0.99877,0.0,0.22128]
[1779955372480,50.18,73237.28,0.0,-0.99876,0.0,0.22251]
[1779955373487,50.18,73239.95,0.0,-0.99875,0.0,0.22318]
[1779955375723,50.18,73240.41,0.0,-0.99875,0.0,0.2233]
[1779955376508,50.18,73241.46,0.0,-0.99875,0.0,0.22356]
[1779955381543,50.18,73241.76,0.0,-0.99875,0.0,0.22364]
[1779955386578,50.18,73240.49,0.0,-0.99875,0.0,0.22332]
[1779955391612,50.18,73237.91,0.0,-0.99876,0.0,0.22267]
[1779955392620,50.18,73233.39,0.0,-0.99876,0.0,0.22154]
[1779955393722,50.18,73233.39,0.0,-0.99876,0.0,0.22154]
[1779955393627,50.18,73225.1,0.0,-0.99878,0.0,0.21948]
[1779955393970,50.18,73225.1,0.0,-0.99878,0.0,0.21948]
[1779955394636,50.18,73227.61,0.0,-0.99877,0.0,0.2201]
[1779955395643,50.18,73230.59,0.0,-0.99877,0.0,0.22084]
[1779955400678,50.18,73230.62,0.0,-0.99877,0.0,0.22085]
[1779955401685,50.18,73228.75,0.0,-0.99877,0.0,0.22038]
[1779955406720,50.18,73227.53,0.0,-0.99877,0.0,0.22008]
[1779955409741,50.18,73225.9,0.0,-0.99878,0.0,0.21967]
[1779955411755,50.18,73227.57,0.0,-0.99877,0.0,0.2197]
[1779955412763,50.18,73229.7,0.0,-0.99877,0.0,0.22022]
[1779955416791,50.18,73232.57,0.0,-0.99877,0.0,0.22094]
[1779955418808,50.18,73233.42,0.0,-0.99877,0.0,0.22115]
[1779955421829,50.18,73232.7,0.0,-0.99877,0.0,0.22097]
[1779955426867,50.18,73232.94,0.0,-0.99877,0.0,0.22103]
[1779955428881,50.18,73234.79,0.0,-0.99876,0.0,0.22149]
[1779955429888,50.18,73237.51,0.0,-0.99876,0.0,0.22217]
[1779955432909,50.18,73239.31,0.0,-0.99876,0.0,0.22262]
[1779955437944,50.18,73237.87,0.0,-0.99876,0.0,0.22226]
[1779955442979,50.18,73240.88,0.0,-0.99875,0.0,0.22302]
[1779955448018,50.18,73241.66,0.0,-0.99875,0.0,0.22321]
[1779955453050,50.18,73240.77,0.0,-0.99876,0.0,0.22299]
[1779955457078,50.18,73242.63,0.0,-0.99875,0.0,0.22346]
[1779955459092,50.18,73235.64,0.0,-0.99876,0.0,0.2217]
[1779955460099,50.18,73233.09,0.0,-0.99877,0.0,0.22107]
[1779955461106,50.18,73233.5,0.0,-0.99877,0.0,0.22117]
[1779955464127,50.18,73236.23,0.0,-0.99876,0.0,0.22185]
[1779955465134,50.18,73239.3,0.0,-0.99876,0.0,0.22262]
[1779955469721,50.18,73240.67,0.0,-0.99876,0.0,0.22296]
[1779955469723,50.18,73245.04,0.0,-0.99875,0.0,0.22406]
[1779955470169,50.18,73247.26,0.0,-0.99875,0.0,0.22462]
[1779955471176,50.18,73250.83,0.0,-0.99874,0.0,0.22513]
[1779955474197,50.18,73254.11,0.0,-0.99874,0.0,0.22596]
[1779955476211,50.18,73247.87,0.0,-0.99875,0.0,0.22438]
[1779955481246,50.18,73245.8,0.0,-0.99875,0.0,0.22386]
[1779955482252,50.18,73240.08,0.0,-0.99876,0.0,0.22242]
[1779955486281,50.18,73246.21,0.0,-0.99875,0.0,0.22396]
[1779955487288,50.18,73251.67,0.0,-0.99874,0.0,0.22534]
[1779955491316,50.18,73252.0,0.0,-0.99874,0.0,0.22542]
[1779955495345,50.18,73256.01,0.0,-0.99873,0.0,0.22644]
[1779955500380,50.18,73256.34,0.0,-0.99873,0.0,0.22653]
[1779955502394,50.18,73258.36,0.0,-0.99873,0.0,0.22704]
[1779955507429,50.18,73258.24,0.0,-0.99873,0.0,0.22701]
[1779955509442,50.18,73256.6,0.0,-0.99873,0.0,0.22659]
[1779955517499,50.18,73257.95,0.0,-0.99873,0.0,0.22694]
[1779955521528,50.18,73258.01,0.0,-0.99873,0.0,0.22695]
[1779955524549,50.18,73256.32,0.0,-0.99873,0.0,0.22652]
[1779955525556,50.18,73254.54,0.0,-0.99874,0.0,0.22607]
[1779955526563,50.18,73248.87,0.0,-0.99874,0.0,0.22463]
[1779955527570,50.18,73251.1,0.0,-0.99874,0.0,0.22519]
[1779955528577,50.18,73255.69,0.0,-0.99873,0.0,0.22636]
[1779955531598,50.18,73257.73,0.0,-0.99873,0.0,0.22648]
[1779955534619,50.18,73260.59,0.0,-0.99873,0.0,0.22721]
[1779955535626,50.18,73263.12,0.0,-0.99873,0.0,0.22785]
[1779955536633,50.18,73265.34,0.0,-0.99872,0.0,0.22842]
[1779955541668,50.18,73264.52,0.0,-0.99872,0.0,0.22821]
[1779955543681,50.18,73259.15,0.0,-0.99873,0.0,0.22684]
[1779955544688,50.18,73255.86,0.0,-0.99874,0.0,0.226]
[1779955549724,50.18,73255.75,0.0,-0.99874,0.0,0.22597]
[1779955550732,50.18,73258.57,0.0,-0.99873,0.0,0.22669]
[1779955552746,50.18,73255.63,0.0,-0.99874,0.0,0.22594]
[1779955557781,50.18,73255.34,0.0,-0.99874,0.0,0.22587]
[1779955558788,50.18,73259.76,0.0,-0.99873,0.0,0.22699]
[1779955559795,50.18,73262.22,0.0,-0.99873,0.0,0.22762]
[1779955560267,50.18,73262.22,0.0,-0.99873,0.0,0.22762]
[1779955560469,50.18,73262.22,0.0,-0.99873,0.0,0.22762]
[1779955560819,50.18,73262.22,0.0,-0.99873,0.0,0.22762]
[1779955560906,50.18,73262.67,0.0,-0.99873,0.0,0.22774]
[1779955563721,50.18,73262.93,0.0,-0.99873,0.0,0.2278]
[1779955563828,50.18,73262.93,0.0,-0.99873,0.0,0.2278]
[1779955563927,50.18,73262.82,0.0,-0.99873,0.0,0.22778]
[1779955564721,50.18,73262.82,0.0,-0.99873,0.0,0.22778]
[1779955564829,50.18,73262.82,0.0,-0.99873,0.0,0.22778]
[1779955564931,50.18,73262.82,0.0,-0.99873,0.0,0.22778]
[1779955565131,50.18,73262.82,0.0,-0.99873,0.0,0.22778]
[1779955565235,50.18,73262.82,0.0,-0.99873,0.0,0.22778]
[1779955565837,50.18,73270.63,0.0,-0.99871,0.0,0.22978]
[1779955566844,50.18,73270.81,0.0,-0.99871,0.0,0.22983]
[1779955567719,50.18,73270.81,0.0,-0.99871,0.0,0.22983]
[1779955567833,50.18,73270.81,0.0,-0.99871,0.0,0.22983]
[1779955567851,50.18,73271.03,0.0,-0.99871,0.0,0.22989]
[1779955567968,50.18,73271.03,0.0,-0.99871,0.0,0.22989]
[1779955568082,50.18,73271.03,0.0,-0.99871,0.0,0.22989]
[1779955568858,50.18,73269.73,0.0,-0.99871,0.0,0.22955]
[1779955570872,50.18,73271.75,0.0,-0.99871,0.0,0.23007]
[1779955571722,50.18,73271.75,0.0,-0.99871,0.0,0.23007]
[1779955571842,50.18,73271.75,0.0,-0.99871,0.0,0.23007]
[1779955571879,50.18,73271.24,0.0,-0.99871,0.0,0.22994]
[1779955571967,50.18,73271.24,0.0,-0.99871,0.0,0.22994]
[1779955572004,50.18,73271.24,0.0,-0.99871,0.0,0.22994]
[1779955572115,50.18,73271.24,0.0,-0.99871,0.0,0.22994]
[1779955572218,50.18,73271.24,0.0,-0.99871,0.0,0.22994]
[1779955572323,50.18,73271.24,0.0,-0.99871,0.0,0.22994]
[1779955572886,50.18,73271.8,0.0,-0.99871,0.0,0.23008]
[1779955575718,50.18,73271.62,0.0,-0.99871,0.0,0.23004]
[1779955575747,50.18,73271.62,0.0,-0.99871,0.0,0.23004]
[1779955575852,50.18,73271.62,0.0,-0.99871,0.0,0.23004]
[1779955575953,50.18,73271.62,0.0,-0.99871,0.0,0.23004]
[1779955575967,50.18,73271.62,0.0,-0.99871,0.0,0.23004]
[1779955576075,50.18,73271.62,0.0,-0.99871,0.0,0.23004]
[1779955576915,50.18,73271.47,0.0,-0.99871,0.0,0.23]
[1779955577922,50.18,73269.05,0.0,-0.99872,0.0,0.22937]
[1779955579718,50.18,73269.19,0.0,-0.99872,0.0,0.22941]
[1779955579859,50.18,73269.19,0.0,-0.99872,0.0,0.22941]
[1779955579936,50.18,73269.07,0.0,-0.99872,0.0,0.22938]
[1779955579967,50.18,73269.07,0.0,-0.99872,0.0,0.22938]
[1779955580078,50.18,73269.07,0.0,-0.99872,0.0,0.22938]
[1779955580943,50.18,73269.4,0.0,-0.99872,0.0,0.22946]
[1779955583717,50.18,73269.43,0.0,-0.99872,0.0,0.22947]
[1779955583831,50.18,73269.43,0.0,-0.99872,0.0,0.22947]
[1779955583964,50.18,73269.29,0.0,-0.99872,0.0,0.22944]
[1779955584047,50.18,73269.29,0.0,-0.99872,0.0,0.22944]
[1779955584971,50.18,73269.22,0.0,-0.99872,0.0,0.22942]
[1779955590009,50.18,73269.27,0.0,-0.99872,0.0,0.22943]
[1779955591769,50.18,73269.27,0.0,-0.99872,0.0,0.22943]
[1779955591835,50.18,73269.27,0.0,-0.99872,0.0,0.22943]
[1779955591967,50.18,73269.27,0.0,-0.99872,0.0,0.22943]
[1779955593030,50.18,73270.6,0.0,-0.99872,0.0,0.22937]
[1779955595048,50.18,73273.11,0.0,-0.99871,0.0,0.23001]
[1779955596055,50.18,73274.81,0.0,-0.99871,0.0,0.23045]
[1779955597062,50.18,73279.11,0.0,-0.9987,0.0,0.23157]
[1779955599076,50.18,73281.63,0.0,-0.9987,0.0,0.23222]
[1779955604111,50.18,73281.26,0.0,-0.9987,0.0,0.23213]
[1779955606125,50.18,73282.31,0.0,-0.9987,0.0,0.2324]
[1779955607132,50.18,73285.2,0.0,-0.99869,0.0,0.23315]
[1779955609147,50.18,73290.22,0.0,-0.99868,0.0,0.23447]
[1779955615188,50.18,73290.48,0.0,-0.99868,0.0,0.23454]
[1779955616611,50.18,73290.48,0.0,-0.99868,0.0,0.23454]
[1779955616721,50.18,73290.48,0.0,-0.99868,0.0,0.23454]
[1779955616798,50.18,73292.74,0.0,-0.99868,0.0,0.23513]
[1779955617202,50.18,73294.37,0.0,-0.99868,0.0,0.23556]
[1779955622245,50.18,73301.94,0.0,-0.99867,0.0,0.23756]
[1779955623252,50.18,73303.81,0.0,-0.99866,0.0,0.23806]
[1779955624259,50.18,73304.77,0.0,-0.99866,0.0,0.23832]
[1779955625266,50.18,73305.77,0.0,-0.99866,0.0,0.23858]
[1779955629294,50.18,73304.39,0.0,-0.99866,0.0,0.23822]
[1779955634329,50.18,73304.25,0.0,-0.99866,0.0,0.23818]
[1779955639364,50.18,73304.51,0.0,-0.99866,0.0,0.23825]
[1779955644399,50.18,73304.8,0.0,-0.99866,0.0,0.23832]
[1779955649434,50.18,73305.34,0.0,-0.99866,0.0,0.23847]
[1779955651448,50.18,73312.81,0.0,-0.99865,0.0,0.24004]
[1779955652455,50.18,73313.23,0.0,-0.99865,0.0,0.24016]
[1779955653464,50.18,73315.09,0.0,-0.99865,0.0,0.24066]
[1779955654471,50.18,73317.67,0.0,-0.99864,0.0,0.24135]
[1779955655478,50.18,73319.99,0.0,-0.99864,0.0,0.24198]
[1779955656485,50.18,73321.46,0.0,-0.99864,0.0,0.24237]
[1779955657492,50.18,73322.51,0.0,-0.99864,0.0,0.24266]
[1779955659506,50.18,73323.98,0.0,-0.99863,0.0,0.24305]
[1779955662527,50.18,73325.99,0.0,-0.99863,0.0,0.2436]
[1779955665548,50.18,73327.51,0.0,-0.99863,0.0,0.24401]
[1779955666555,50.18,73331.42,0.0,-0.99862,0.0,0.24508]
[1779955667562,50.18,73332.71,0.0,-0.99862,0.0,0.24543]
[1779955669576,50.18,73331.45,0.0,-0.99862,0.0,0.24509]
[1779955674611,50.18,73332.02,0.0,-0.99862,0.0,0.24524]
[1779955680653,50.18,73331.19,0.0,-0.99862,0.0,0.24502]
[1779955683674,50.18,73328.39,0.0,-0.99863,0.0,0.24425]
[1779955684680,50.18,73324.35,0.0,-0.99863,0.0,0.24315]
[1779955685688,50.18,73323.32,0.0,-0.99863,0.0,0.24288]
[1779955686696,50.18,73322.21,0.0,-0.99864,0.0,0.24258]
[1779955688709,50.18,73316.18,0.0,-0.99865,0.0,0.24095]
[1779955689716,50.18,73312.06,0.0,-0.99865,0.0,0.23984]
[1779955691730,50.18,73310.94,0.0,-0.99865,0.0,0.23954]
[1779955696765,50.18,73310.2,0.0,-0.99866,0.0,0.23934]
[1779955698779,50.18,73308.22,0.0,-0.99866,0.0,0.23882]
[1779955701800,50.18,73306.77,0.0,-0.99866,0.0,0.23843]
[1779955704821,50.18,73302.13,0.0,-0.99867,0.0,0.2372]
[1779955706835,50.18,73300.96,0.0,-0.99867,0.0,0.23689]
[1779955709856,50.18,73297.12,0.0,-0.99868,0.0,0.23587]
[1779955710863,50.18,73295.57,0.0,-0.99868,0.0,0.23546]
[1779955715899,50.18,73296.45,0.0,-0.99868,0.0,0.23528]
[1779955717913,50.18,73294.82,0.0,-0.99868,0.0,0.23485]
[1779955722948,50.18,73293.98,0.0,-0.99868,0.0,0.23463]
[1779955727983,50.18,73294.19,0.0,-0.99868,0.0,0.23468]
[1779955733022,50.18,73294.16,0.0,-0.99868,0.0,0.23467]
[1779955738057,50.18,73293.94,0.0,-0.99868,0.0,0.23462]
[1779955742086,50.18,73294.96,0.0,-0.99868,0.0,0.23488]
[1779955743093,50.18,73299.09,0.0,-0.99868,0.0,0.23597]
[1779955744100,50.18,73300.64,0.0,-0.99867,0.0,0.23638]
[1779955745107,50.18,73302.26,0.0,-0.99867,0.0,0.23681]
[1779955746114,50.18,73307.33,0.0,-0.99866,0.0,0.23816]
[1779955747121,50.18,73308.53,0.0,-0.99866,0.0,0.23848]
[1779955750141,50.18,73305.44,0.0,-0.99867,0.0,0.23766]
[1779955751149,50.18,73303.02,0.0,-0.99867,0.0,0.23701]
[1779955757190,50.18,73303.38,0.0,-0.99867,0.0,0.23711]
[1779955762226,50.18,73302.58,0.0,-0.99867,0.0,0.2369]
[1779955767261,50.18,73303.54,0.0,-0.99867,0.0,0.23715]
[1779955772296,50.18,73303.31,0.0,-0.99867,0.0,0.23667]
[1779955779345,50.18,73304.11,0.0,-0.99867,0.0,0.23688]
[1779955781359,50.18,73302.99,0.0,-0.99867,0.0,0.23659]
[1779955786397,50.18,73300.49,0.0,-0.99868,0.0,0.23593]
[1779955792439,50.18,73300.98,0.0,-0.99867,0.0,0.23606]
[1779955795460,50.18,73302.06,0.0,-0.99867,0.0,0.23634]
[1779955800495,50.18,73302.2,0.0,-0.99867,0.0,0.23638]
[1779955803516,50.18,73301.2,0.0,-0.99867,0.0,0.23611]
[1779955804524,50.18,73291.79,0.0,-0.99869,0.0,0.23364]
[1779955806537,50.18,73291.15,0.0,-0.99869,0.0,0.23347]
[1779955812579,50.18,73291.01,0.0,-0.99869,0.0,0.23343]
[1779955817614,50.18,73291.46,0.0,-0.99869,0.0,0.23355]
[1779955819628,50.18,73290.45,0.0,-0.99869,0.0,0.23329]
[1779955823656,50.18,73292.53,0.0,-0.99869,0.0,0.23383]
[1779955826676,50.18,73294.12,0.0,-0.99869,0.0,0.23425]
[1779955831712,50.18,73295.65,0.0,-0.99869,0.0,0.23424]
[1779955835742,50.18,73292.86,0.0,-0.99869,0.0,0.2335]
[1779955837756,50.18,73290.83,0.0,-0.99869,0.0,0.23297]
[1779955842791,50.18,73291.35,0.0,-0.99869,0.0,0.23311]
[1779955847826,50.18,73291.61,0.0,-0.99869,0.0,0.23318]
[1779955853868,50.18,73290.84,0.0,-0.99869,0.0,0.23298]
[1779955854876,50.18,73280.03,0.0,-0.99871,0.0,0.23017]
[1779955855883,50.18,73279.69,0.0,-0.99871,0.0,0.23008]
[1779955860918,50.18,73279.82,0.0,-0.99871,0.0,0.23011]
[1779955861925,50.18,73286.89,0.0,-0.9987,0.0,0.23195]
[1779955862932,50.18,73286.79,0.0,-0.9987,0.0,0.23192]
[1779955864946,50.18,73285.68,0.0,-0.9987,0.0,0.23163]
[1779955871996,50.18,73285.69,0.0,-0.9987,0.0,0.23163]
[1779955876024,50.18,73283.87,0.0,-0.9987,0.0,0.23116]
[1779955881059,50.18,73283.5,0.0,-0.9987,0.0,0.23107]
[1779955882066,50.18,73284.56,0.0,-0.9987,0.0,0.23134]
[1779955885087,50.18,73283.06,0.0,-0.99871,0.0,0.23095]
[1779955888108,50.18,73281.57,0.0,-0.99871,0.0,0.23057]
[1779955889115,50.18,73282.9,0.0,-0.99871,0.0,0.23091]
[1779955891269,50.18,73284.25,0.0,-0.99871,0.0,0.23085]
[1779955896164,50.18,73286.5,0.0,-0.9987,0.0,0.23143]
[1779955897171,50.18,73287.59,0.0,-0.9987,0.0,0.23172]
[1779955900192,50.18,73291.1,0.0,-0.9987,0.0,0.23263]
[1779955905227,50.18,73289.24,0.0,-0.9987,0.0,0.23215]
[1779955911269,50.18,73287.47,0.0,-0.9987,0.0,0.23169]
[1779955917311,50.18,73287.72,0.0,-0.9987,0.0,0.23175]
[1779955921341,50.18,73291.07,0.0,-0.9987,0.0,0.23262]
[1779955924362,50.18,73293.13,0.0,-0.99869,0.0,0.23316]
[1779955929397,50.18,73290.53,0.0,-0.9987,0.0,0.23248]
[1779955930404,50.18,73284.78,0.0,-0.9987,0.0,0.23099]
[1779955931411,50.18,73288.72,0.0,-0.9987,0.0,0.23201]
[1779955932418,50.18,73290.93,0.0,-0.9987,0.0,0.23259]
[1779955934432,50.18,73300.22,0.0,-0.99868,0.0,0.23502]
[1779955935439,50.18,73301.59,0.0,-0.99868,0.0,0.23538]
[1779955937453,50.18,73300.57,0.0,-0.99868,0.0,0.23511]
[1779955942488,50.18,73300.37,0.0,-0.99868,0.0,0.23506]
[1779955943495,50.18,73301.42,0.0,-0.99868,0.0,0.23534]
[1779955946516,50.18,73306.81,0.0,-0.99867,0.0,0.23676]
[1779955947523,50.18,73308.96,0.0,-0.99867,0.0,0.23733]
[1779955948530,50.18,73310.64,0.0,-0.99866,0.0,0.23778]
[1779955952558,50.18,73310.99,0.0,-0.99867,0.0,0.23745]
[1779955953565,50.18,73313.05,0.0,-0.99866,0.0,0.238]
[1779955954572,50.18,73317.82,0.0,-0.99865,0.0,0.23927]
[1779955956586,50.18,73320.69,0.0,-0.99865,0.0,0.24004]
[1779955957593,50.18,73321.77,0.0,-0.99865,0.0,0.24033]
[1779955960622,50.18,73324.47,0.0,-0.99864,0.0,0.24106]
[1779955961629,50.18,73326.91,0.0,-0.99864,0.0,0.24172]
[1779955966664,50.18,73326.81,0.0,-0.99864,0.0,0.24169]
[1779955967918,50.18,73326.81,0.0,-0.99864,0.0,0.24169]
[1779955973719,50.18,73327.06,0.0,-0.99864,0.0,0.24176]
[1779955978822,50.18,73326.73,0.0,-0.99864,0.0,0.24167]
[1779955984796,50.18,73326.45,0.0,-0.99864,0.0,0.24159]
[1779955985803,50.18,73323.27,0.0,-0.99865,0.0,0.24073]
[1779955987817,50.18,73322.14,0.0,-0.99865,0.0,0.24043]
[1779955988824,50.18,73320.99,0.0,-0.99865,0.0,0.24012]
[1779955990839,50.18,73318.64,0.0,-0.99865,0.0,0.23949]
[1779955992853,50.18,73316.54,0.0,-0.99866,0.0,0.23893]
[1779955993860,50.18,73315.25,0.0,-0.99866,0.0,0.23859]
[1779955998895,50.18,73315.22,0.0,-0.99866,0.0,0.23858]
[1779956003930,50.18,73315.59,0.0,-0.99866,0.0,0.23868]
[1779956004938,50.18,73318.07,0.0,-0.99865,0.0,0.23934]
[1779956005944,50.18,73322.38,0.0,-0.99865,0.0,0.2405]
[1779956006951,50.18,73323.83,0.0,-0.99864,0.0,0.24089]
[1779956011986,50.18,73324.63,0.0,-0.99865,0.0,0.24068]
[1779956017021,50.18,73324.62,0.0,-0.99865,0.0,0.24067]
[1779956022057,50.18,73324.49,0.0,-0.99865,0.0,0.24064]
[1779956027092,50.18,73318.93,0.0,-0.99866,0.0,0.23915]
[1779956028099,50.18,73317.33,0.0,-0.99866,0.0,0.23872]
[1779956033135,50.18,73317.61,0.0,-0.99866,0.0,0.2388]
[1779956038170,50.18,73317.67,0.0,-0.99866,0.0,0.23881]
[1779956042198,50.18,73322.96,0.0,-0.99865,0.0,0.24023]
[1779956047233,50.18,73322.63,0.0,-0.99865,0.0,0.24014]
[1779956048305,50.18,73322.63,0.0,-0.99865,0.0,0.24014]
[1779956048415,50.18,73322.63,0.0,-0.99865,0.0,0.24014]
[1779956048468,50.18,73322.63,0.0,-0.99865,0.0,0.24014]
[1779956054282,50.18,73322.98,0.0,-0.99865,0.0,0.24023]
[1779956059317,50.18,73322.98,0.0,-0.99865,0.0,0.24023]
[1779956061214,50.18,73323.23,0.0,-0.99865,0.0,0.2403]
[1779956061218,50.18,73323.23,0.0,-0.99865,0.0,0.2403]
[1779956061287,50.18,73323.23,0.0,-0.99865,0.0,0.2403]
[1779956061473,50.18,73323.23,0.0,-0.99865,0.0,0.2403]
[1779956067373,50.18,73322.78,0.0,-0.99865,0.0,0.24018]
[1779956071761,50.18,73322.66,0.0,-0.99865,0.0,0.23972]
[1779956071835,50.18,73322.66,0.0,-0.99865,0.0,0.23972]
[1779956071968,50.18,73322.66,0.0,-0.99865,0.0,0.23972]
[1779956075429,50.18,73323.94,0.0,-0.99865,0.0,0.24007]
[1779956078450,50.18,73325.35,0.0,-0.99865,0.0,0.24045]
[1779956079478,50.18,73325.35,0.0,-0.99865,0.0,0.24045]
[1779956079547,50.18,73325.37,0.0,-0.99865,0.0,0.24045]
[1779956079719,50.18,73325.37,0.0,-0.99865,0.0,0.24045]
[1779956085499,50.18,73325.08,0.0,-0.99865,0.0,0.24037]
[1779956088566,50.18,73325.54,0.0,-0.99865,0.0,0.2405]
[1779956088632,50.18,73325.54,0.0,-0.99865,0.0,0.2405]
[1779956088720,50.18,73325.54,0.0,-0.99865,0.0,0.2405]
[1779956091541,50.18,73326.68,0.0,-0.99864,0.0,0.2408]
[1779956092548,50.18,73328.4,0.0,-0.99864,0.0,0.24127]
[1779956098590,50.18,73327.96,0.0,-0.99864,0.0,0.24115]
[1779956100323,50.18,73327.96,0.0,-0.99864,0.0,0.24115]
[1779956100432,50.18,73327.96,0.0,-0.99864,0.0,0.24115]
[1779956100468,50.18,73327.96,0.0,-0.99864,0.0,0.24115]
[1779956101612,50.18,73326.23,0.0,-0.99865,0.0,0.24068]
[1779956103625,50.18,73324.4,0.0,-0.99865,0.0,0.24019]
[1779956109208,50.18,73324.38,0.0,-0.99865,0.0,0.24019]
[1779956109218,50.18,73324.38,0.0,-0.99865,0.0,0.24019]
[1779956109384,50.18,73324.38,0.0,-0.99865,0.0,0.24019]
[1779956109468,50.18,73324.38,0.0,-0.99865,0.0,0.24019]
[1779956114766,50.18,73324.72,0.0,-0.99865,0.0,0.24028]
[1779956115711,50.18,73322.35,0.0,-0.99865,0.0,0.23964]
[1779956117039,50.18,73322.35,0.0,-0.99865,0.0,0.23964]
[1779956117059,50.18,73322.35,0.0,-0.99865,0.0,0.23964]
[1779956117218,50.18,73322.35,0.0,-0.99865,0.0,0.23964]
[1779956117320,50.18,73315.79,0.0,-0.99866,0.0,0.23789]
[1779956122868,50.18,73315.37,0.0,-0.99866,0.0,0.23778]
[1779956122984,50.18,73315.37,0.0,-0.99866,0.0,0.23778]
[1779956123583,50.18,73315.37,0.0,-0.99866,0.0,0.23778]
[1779956123726,50.18,73315.37,0.0,-0.99866,0.0,0.23778]
[1779956123767,50.18,73309.12,0.0,-0.99867,0.0,0.23612]
[1779956128802,50.18,73309.57,0.0,-0.99867,0.0,0.23624]
[1779956133433,50.18,73309.49,0.0,-0.99867,0.0,0.2358]
[1779956133468,50.18,73309.49,0.0,-0.99867,0.0,0.2358]
[1779956133505,50.18,73309.49,0.0,-0.99867,0.0,0.2358]
[1779956133722,50.18,73309.46,0.0,-0.99867,0.0,0.23579]
[1779956138872,50.18,73308.74,0.0,-0.99868,0.0,0.2356]
[1779956143907,50.18,73309.09,0.0,-0.99868,0.0,0.23569]
[1779956144789,50.18,73309.09,0.0,-0.99868,0.0,0.23569]
[1779956144902,50.18,73309.09,0.0,-0.99868,0.0,0.23569]
[1779956144967,50.18,73309.09,0.0,-0.99868,0.0,0.23569]
[1779956146928,50.18,73310.1,0.0,-0.99867,0.0,0.23596]
[1779956147935,50.18,73314.73,0.0,-0.99867,0.0,0.23719]
[1779956150206,50.18,73315.47,0.0,-0.99867,0.0,0.23738]
[1779956150220,50.18,73315.47,0.0,-0.99867,0.0,0.23738]
[1779956150318,50.18,73315.47,0.0,-0.99867,0.0,0.23738]
[1779956150469,50.18,73315.47,0.0,-0.99867,0.0,0.23738]
[1779956150570,50.18,73317.3,0.0,-0.99866,0.0,0.23787]
[1779956156499,50.18,73317.97,0.0,-0.99866,0.0,0.23805]
[1779956156604,50.18,73317.97,0.0,-0.99866,0.0,0.23805]
[1779956156718,50.18,73318.69,0.0,-0.99866,0.0,0.23824]
[1779956162036,50.18,73314.53,0.0,-0.99867,0.0,0.23713]
[1779956163193,50.18,73314.53,0.0,-0.99867,0.0,0.23713]
[1779956163448,50.18,73314.53,0.0,-0.99867,0.0,0.23713]
[1779956163468,50.18,73314.53,0.0,-0.99867,0.0,0.23713]
[1779956163545,50.18,73312.48,0.0,-0.99867,0.0,0.23659]
[1779956164050,50.18,73310.49,0.0,-0.99867,0.0,0.23606]
[1779956170092,50.18,73309.96,0.0,-0.99867,0.0,0.23592]
[1779956174942,50.18,73309.29,0.0,-0.99868,0.0,0.23575]
[1779956174970,50.18,73309.29,0.0,-0.99868,0.0,0.23575]
[1779956175050,50.18,73309.29,0.0,-0.99868,0.0,0.23575]
[1779956175220,50.18,73309.29,0.0,-0.99868,0.0,0.23575]
[1779956181584,50.18,73309.1,0.0,-0.99868,0.0,0.2357]
[1779956181646,50.18,73308.33,0.0,-0.99868,0.0,0.23549]
[1779956181722,50.18,73308.33,0.0,-0.99868,0.0,0.23549]
[1779956182178,50.18,73306.7,0.0,-0.99868,0.0,0.23506]
[1779956183202,50.18,73304.61,0.0,-0.99868,0.0,0.23451]
[1779956184208,50.18,73303.26,0.0,-0.99868,0.0,0.23416]
[1779956188439,50.18,73303.13,0.0,-0.99869,0.0,0.23412]
[1779956188467,50.18,73303.13,0.0,-0.99869,0.0,0.23412]
[1779956188481,50.18,73303.13,0.0,-0.99869,0.0,0.23412]
[1779956188530,50.18,73298.8,0.0,-0.99869,0.0,0.23299]
[1779956188721,50.18,73298.8,0.0,-0.99869,0.0,0.23299]
[1779956189243,50.18,73300.82,0.0,-0.99869,0.0,0.23352]
[1779956194278,50.18,73299.69,0.0,-0.99869,0.0,0.23281]
[1779956198306,50.18,73298.51,0.0,-0.99869,0.0,0.2325]
[1779956202308,50.18,73298.86,0.0,-0.99869,0.0,0.23259]
[1779956202383,50.18,73298.86,0.0,-0.99869,0.0,0.23259]
[1779956202469,50.18,73298.86,0.0,-0.99869,0.0,0.23259]
[1779956208377,50.18,73299.15,0.0,-0.99869,0.0,0.23267]
[1779956209919,50.18,73299.02,0.0,-0.99869,0.0,0.23263]
[1779956209969,50.18,73299.02,0.0,-0.99869,0.0,0.23263]
[1779956210089,50.18,73299.02,0.0,-0.99869,0.0,0.23263]
[1779956210219,50.18,73299.02,0.0,-0.99869,0.0,0.23263]
[1779956216432,50.18,73298.62,0.0,-0.99869,0.0,0.23253]
[1779956219110,50.18,73298.32,0.0,-0.9987,0.0,0.23245]
[1779956219217,50.18,73298.32,0.0,-0.9987,0.0,0.23245]
[1779956219468,50.18,73298.32,0.0,-0.9987,0.0,0.23245]
[1779956224931,50.18,73299.13,0.0,-0.99869,0.0,0.23266]
[1779956224967,50.18,73299.13,0.0,-0.99869,0.0,0.23266]
[1779956224984,50.18,73299.13,0.0,-0.99869,0.0,0.23266]
[1779956225219,50.18,73299.13,0.0,-0.99869,0.0,0.23266]
[1779956228517,50.18,73302.31,0.0,-0.99869,0.0,0.23349]
[1779956231078,50.18,73302.31,0.0,-0.99869,0.0,0.23349]
[1779956231188,50.18,73302.31,0.0,-0.99869,0.0,0.23349]
[1779956231218,50.18,73302.31,0.0,-0.99869,0.0,0.23349]
[1779956231538,50.18,73305.52,0.0,-0.99868,0.0,0.23434]
[1779956236572,50.18,73306.89,0.0,-0.99868,0.0,0.2347]
[1779956239594,50.18,73305.45,0.0,-0.99868,0.0,0.23432]
[1779956244632,50.18,73305.29,0.0,-0.99868,0.0,0.23428]
[1779956245767,50.18,73305.64,0.0,-0.99868,0.0,0.23437]
[1779956245821,50.18,73305.64,0.0,-0.99868,0.0,0.23437]
[1779956245969,50.18,73305.64,0.0,-0.99868,0.0,0.23437]
[1779956247653,50.18,73304.12,0.0,-0.99869,0.0,0.23397]
[1779956251681,50.18,73304.57,0.0,-0.99869,0.0,0.23409]
[1779956251681,50.18,73300.82,0.0,-0.99869,0.0,0.23269]
[1779956251719,50.18,73300.82,0.0,-0.99869,0.0,0.23269]
[1779956251855,50.18,73300.82,0.0,-0.99869,0.0,0.23269]
[1779956251968,50.18,73300.82,0.0,-0.99869,0.0,0.23269]
[1779956254702,50.18,73299.8,0.0,-0.99869,0.0,0.23242]
[1779956259055,50.18,73300.03,0.0,-0.99869,0.0,0.23248]
[1779956259150,50.18,73300.03,0.0,-0.99869,0.0,0.23248]
[1779956259221,50.18,73300.03,0.0,-0.99869,0.0,0.23248]
[1779956259280,50.18,73300.03,0.0,-0.99869,0.0,0.23248]
[1779956260784,50.18,73300.4,0.0,-0.99869,0.0,0.23258]
[1779956260859,50.18,73300.4,0.0,-0.99869,0.0,0.23258]
[1779956261751,50.18,73307.46,0.0,-0.99868,0.0,0.23443]
[1779956263722,50.18,73307.46,0.0,-0.99868,0.0,0.23443]
[1779956262757,50.18,73305.95,0.0,-0.99869,0.0,0.23403]
[1779956263834,50.18,73305.95,0.0,-0.99869,0.0,0.23403]
[1779956263946,50.18,73305.95,0.0,-0.99869,0.0,0.23403]
[1779956263967,50.18,73305.95,0.0,-0.99869,0.0,0.23403]
[1779956264080,50.18,73305.95,0.0,-0.99869,0.0,0.23403]
[1779956264181,50.18,73304.58,0.0,-0.99869,0.0,0.23367]
[1779956267719,50.18,73304.44,0.0,-0.99869,0.0,0.23364]
[1779956267827,50.18,73305.35,0.0,-0.99869,0.0,0.23388]
[1779956267928,50.18,73306.94,0.0,-0.99868,0.0,0.23429]
[1779956271719,50.18,73307.08,0.0,-0.99868,0.0,0.23433]
[1779956271828,50.18,73307.08,0.0,-0.99868,0.0,0.23433]
[1779956275564,50.18,73307.17,0.0,-0.99868,0.0,0.23435]
[1779956275721,50.18,73307.17,0.0,-0.99868,0.0,0.23435]
[1779956275666,50.18,73306.08,0.0,-0.99868,0.0,0.23407]
[1779956275832,50.18,73306.08,0.0,-0.99868,0.0,0.23407]
[1779956277863,50.18,73302.5,0.0,-0.99869,0.0,0.23313]
[1779956279718,50.18,73302.5,0.0,-0.99869,0.0,0.23313]
[1779956279794,50.18,73302.57,0.0,-0.99869,0.0,0.23315]
[1779956281721,50.18,73302.84,0.0,-0.99869,0.0,0.23322]
[1779956281817,50.18,73303.14,0.0,-0.99869,0.0,0.2333]
[1779956285675,50.18,73303.36,0.0,-0.99869,0.0,0.23335]
[1779956285720,50.18,73303.36,0.0,-0.99869,0.0,0.23335]
[1779956285845,50.18,73302.99,0.0,-0.99869,0.0,0.23326]
[1779956289732,50.18,73302.14,0.0,-0.99869,0.0,0.23304]
[1779956289838,50.18,73302.73,0.0,-0.99869,0.0,0.23319]
[1779956289947,50.18,73304.08,0.0,-0.99869,0.0,0.23354]
[1779956291962,50.18,73306.04,0.0,-0.99869,0.0,0.23406]
[1779956296996,50.18,73305.91,0.0,-0.99869,0.0,0.23402]
[1779956302532,50.18,73306.53,0.0,-0.99868,0.0,0.23419]
[1779956303040,50.18,73311.21,0.0,-0.99868,0.0,0.23542]
[1779956307068,50.18,73312.4,0.0,-0.99867,0.0,0.23573]
[1779956312103,50.18,73313.0,0.0,-0.99868,0.0,0.23547]
[1779956317138,50.18,73312.79,0.0,-0.99868,0.0,0.23542]
[1779956320160,50.18,73311.3,0.0,-0.99868,0.0,0.23502]
[1779956324188,50.18,73306.93,0.0,-0.99869,0.0,0.23388]
[1779956328216,50.18,73304.06,0.0,-0.99869,0.0,0.23312]
[1779956333252,50.18,73304.03,0.0,-0.99869,0.0,0.23312]
[1779956337279,50.18,73302.1,0.0,-0.99869,0.0,0.23261]
[1779956344330,50.18,73301.69,0.0,-0.99869,0.0,0.2325]
[1779956347351,50.18,73303.73,0.0,-0.99869,0.0,0.23304]
[1779956353393,50.18,73303.73,0.0,-0.99869,0.0,0.23304]
[1779956358428,50.18,73303.69,0.0,-0.99869,0.0,0.23303]
[1779956359734,50.18,73303.69,0.0,-0.99869,0.0,0.23303]
[1779956359845,50.18,73303.9,0.0,-0.99869,0.0,0.23308]
[1779956359974,50.18,73303.9,0.0,-0.99869,0.0,0.23308]
[1779956363720,50.18,73304.0,0.0,-0.99869,0.0,0.23311]
[1779956363820,50.18,73304.0,0.0,-0.99869,0.0,0.23311]
[1779956363932,50.18,73304.65,0.0,-0.99869,0.0,0.23328]
[1779956364042,50.18,73304.65,0.0,-0.99869,0.0,0.23328]
[1779956365735,50.18,73304.99,0.0,-0.99869,0.0,0.23337]
[1779956365477,50.18,73308.37,0.0,-0.99868,0.0,0.23425]
[1779956366487,50.18,73312.9,0.0,-0.99868,0.0,0.23545]
[1779956372531,50.18,73313.34,0.0,-0.99868,0.0,0.23515]
[1779956378338,50.18,73313.28,0.0,-0.99868,0.0,0.23513]
[1779956378573,50.18,73314.99,0.0,-0.99868,0.0,0.23558]
[1779956379723,50.18,73314.99,0.0,-0.99868,0.0,0.23558]
[1779956379824,50.18,73316.84,0.0,-0.99867,0.0,0.23607]
[1779956386631,50.18,73316.29,0.0,-0.99867,0.0,0.23592]
[1779956391664,50.18,73315.93,0.0,-0.99867,0.0,0.23583]
[1779956396699,50.18,73316.16,0.0,-0.99867,0.0,0.23589]
[1779956401734,50.18,73312.28,0.0,-0.99868,0.0,0.23487]
[1779956402741,50.18,73310.94,0.0,-0.99868,0.0,0.23451]
[1779956403752,50.18,73309.33,0.0,-0.99868,0.0,0.23409]
[1779956409721,50.18,73309.4,0.0,-0.99868,0.0,0.23411]
[1779956411807,50.18,73311.2,0.0,-0.99868,0.0,0.23458]
[1779956413821,50.18,73312.47,0.0,-0.99868,0.0,0.23492]
[1779956418855,50.18,73309.83,0.0,-0.99868,0.0,0.23422]
[1779956419863,50.18,73304.96,0.0,-0.99869,0.0,0.23294]
[1779956420870,50.18,73300.6,0.0,-0.9987,0.0,0.23181]
[1779956426912,50.18,73300.7,0.0,-0.9987,0.0,0.23183]
[1779956432954,50.18,73300.01,0.0,-0.9987,0.0,0.23124]
[1779956437989,50.18,73298.41,0.0,-0.9987,0.0,0.23083]
[1779956443024,50.18,73298.41,0.0,-0.9987,0.0,0.23083]
[1779956444031,50.18,73285.1,0.0,-0.99872,0.0,0.2274]
[1779956445038,50.18,73281.36,0.0,-0.99873,0.0,0.22644]
[1779956448587,50.18,73281.03,0.0,-0.99873,0.0,0.22636]
[1779956449061,50.18,73280.81,0.0,-0.99873,0.0,0.2263]
[1779956449066,50.18,73271.98,0.0,-0.99874,0.0,0.22406]
[1779956450073,50.18,73270.99,0.0,-0.99875,0.0,0.22381]
[1779956451080,50.18,73270.6,0.0,-0.99875,0.0,0.22371]
[1779956455135,50.18,73261.71,0.0,-0.99876,0.0,0.22148]
[1779956456908,50.18,73261.71,0.0,-0.99876,0.0,0.22148]
[1779956456134,50.18,73254.39,0.0,-0.99877,0.0,0.21965]
[1779956457141,50.18,73252.14,0.0,-0.99877,0.0,0.21909]
[1779956458148,50.18,73247.05,0.0,-0.99878,0.0,0.21783]
[1779956459155,50.18,73244.35,0.0,-0.99879,0.0,0.21717]
[1779956461169,50.18,73239.15,0.0,-0.99879,0.0,0.21589]
[1779956462038,50.18,73239.15,0.0,-0.99879,0.0,0.21589]
[1779956463183,50.18,73237.83,0.0,-0.9988,0.0,0.21557]
[1779956466205,50.18,73236.87,0.0,-0.9988,0.0,0.21534]
[1779956468227,50.18,73236.88,0.0,-0.9988,0.0,0.21534]
[1779956468339,50.18,73236.88,0.0,-0.9988,0.0,0.21534]
[1779956468430,50.18,73236.63,0.0,-0.9988,0.0,0.21528]
[1779956471243,50.18,73230.95,0.0,-0.99881,0.0,0.2139]
[1779956475673,50.18,73228.95,0.0,-0.99881,0.0,0.21341]
[1779956477283,50.18,73224.4,0.0,-0.99882,0.0,0.21231]
[1779956479819,50.18,73223.59,0.0,-0.99882,0.0,0.21212]
[1779956480312,50.18,73208.23,0.0,-0.99884,0.0,0.20845]
[1779956481319,50.18,73206.52,0.0,-0.99884,0.0,0.20804]
[1779956482326,50.18,73187.31,0.0,-0.99887,0.0,0.20354]
[1779956483785,50.18,73190.71,0.0,-0.99886,0.0,0.20433]
[1779956484340,50.18,73191.74,0.0,-0.99886,0.0,0.20457]
[1779956485347,50.18,73190.41,0.0,-0.99886,0.0,0.20426]
[1779956486354,50.18,73188.94,0.0,-0.99887,0.0,0.20392]
[1779956491389,50.18,73190.92,0.0,-0.99887,0.0,0.204]
[1779956492396,50.18,73190.11,0.0,-0.99887,0.0,0.20382]
[1779956493403,50.18,73190.84,0.0,-0.99887,0.0,0.20399]
[1779956494410,50.18,73186.51,0.0,-0.99887,0.0,0.20298]
[1779956495417,50.18,73188.07,0.0,-0.99887,0.0,0.20334]
[1779956498438,50.18,73185.17,0.0,-0.99887,0.0,0.20267]
[1779956499495,50.18,73185.17,0.0,-0.99887,0.0,0.20267]
[1779956499563,50.18,73183.74,0.0,-0.99888,0.0,0.20234]
[1779956500452,50.18,73184.48,0.0,-0.99887,0.0,0.20251]
[1779956502466,50.18,73183.74,0.0,-0.99888,0.0,0.20234]
[1779956507501,50.18,73184.22,0.0,-0.99887,0.0,0.20245]
[1779956508508,50.18,73185.4,0.0,-0.99887,0.0,0.20272]
[1779956509515,50.18,73189.26,0.0,-0.99887,0.0,0.20362]
[1779956510522,50.18,73188.47,0.0,-0.99887,0.0,0.20344]
[1779956512679,50.18,73188.56,0.0,-0.99887,0.0,0.20346]
[1779956513543,50.18,73190.35,0.0,-0.99887,0.0,0.20387]
[1779956515557,50.18,73193.4,0.0,-0.99886,0.0,0.20458]
[1779956516564,50.18,73188.89,0.0,-0.99887,0.0,0.20353]
[1779956517571,50.18,73187.21,0.0,-0.99887,0.0,0.20314]
[1779956518578,50.18,73185.75,0.0,-0.99887,0.0,0.2028]
[1779956520311,50.18,73185.75,0.0,-0.99887,0.0,0.2028]
[1779956520592,50.18,73178.51,0.0,-0.99888,0.0,0.20114]
[1779956521839,50.18,73178.51,0.0,-0.99888,0.0,0.20114]
[1779956521915,50.18,73177.29,0.0,-0.99888,0.0,0.20085]
[1779956524620,50.18,73181.17,0.0,-0.99888,0.0,0.20175]
[1779956528649,50.18,73177.36,0.0,-0.99888,0.0,0.20087]
[1779956529883,50.18,73177.36,0.0,-0.99888,0.0,0.20087]
[1779956529918,50.18,73176.51,0.0,-0.99889,0.0,0.20068]
[1779956530664,50.18,73168.6,0.0,-0.9989,0.0,0.19887]
[1779956531671,50.18,73170.04,0.0,-0.99889,0.0,0.1992]
[1779956532678,50.18,73181.64,0.0,-0.99888,0.0,0.20186]
[1779956533685,50.18,73182.63,0.0,-0.99888,0.0,0.20208]
[1779956538720,50.18,73183.25,0.0,-0.99888,0.0,0.20223]
[1779956540734,50.18,73188.59,0.0,-0.99887,0.0,0.20346]
[1779956541741,50.18,73189.35,0.0,-0.99887,0.0,0.20364]
[1779956546778,50.18,73189.0,0.0,-0.99887,0.0,0.20356]
[1779956547784,50.18,73189.78,0.0,-0.99887,0.0,0.20374]
[1779956550806,50.18,73186.73,0.0,-0.99887,0.0,0.20303]
[1779956555849,50.18,73187.08,0.0,-0.99887,0.0,0.20274]
[1779956558870,50.18,73189.6,0.0,-0.99887,0.0,0.20333]
[1779956560887,50.18,73190.35,0.0,-0.99887,0.0,0.2035]
[1779956564915,50.18,73189.17,0.0,-0.99887,0.0,0.20323]
[1779956566929,50.18,73189.98,0.0,-0.99887,0.0,0.20341]
[1779956571963,50.18,73189.15,0.0,-0.99887,0.0,0.20322]
[1779956573978,50.18,73189.92,0.0,-0.99887,0.0,0.2034]
[1779956578235,50.18,73189.87,0.0,-0.99887,0.0,0.20339]
[1779956578357,50.18,73189.87,0.0,-0.99887,0.0,0.20339]
[1779956584053,50.18,73188.95,0.0,-0.99887,0.0,0.20318]
[1779956589088,50.18,73189.25,0.0,-0.99887,0.0,0.20325]
[1779956590926,50.18,73190.26,0.0,-0.99887,0.0,0.20348]
[1779956591286,50.18,73200.43,0.0,-0.99885,0.0,0.20585]
[1779956592272,50.18,73203.14,0.0,-0.99885,0.0,0.20649]
[1779956594123,50.18,73204.12,0.0,-0.99885,0.0,0.20672]
[1779956595130,50.18,73204.99,0.0,-0.99885,0.0,0.20693]
[1779956596137,50.18,73206.56,0.0,-0.99885,0.0,0.2073]
[1779956597144,50.18,73209.22,0.0,-0.99884,0.0,0.20792]
[1779956600165,50.18,73216.26,0.0,-0.99883,0.0,0.2096]
[1779956601172,50.18,73216.88,0.0,-0.99883,0.0,0.20974]
[1779956602179,50.18,73217.88,0.0,-0.99883,0.0,0.20998]
[1779956604193,50.18,73218.76,0.0,-0.99883,0.0,0.21019]
[1779956605200,50.18,73220.71,0.0,-0.99883,0.0,0.21066]
[1779956606207,50.18,73224.2,0.0,-0.99882,0.0,0.2115]
[1779956611242,50.18,73223.62,0.0,-0.99882,0.0,0.21097]
[1779956614263,50.18,73218.69,0.0,-0.99883,0.0,0.2098]
[1779956615270,50.18,73215.67,0.0,-0.99883,0.0,0.20908]
[1779956620305,50.18,73215.55,0.0,-0.99883,0.0,0.20905]
[1779956622319,50.18,73214.02,0.0,-0.99884,0.0,0.20868]
[1779956628269,50.18,73213.76,0.0,-0.99884,0.0,0.20862]
[1779956632389,50.18,73212.88,0.0,-0.99884,0.0,0.20841]
[1779956637424,50.18,73213.38,0.0,-0.99884,0.0,0.20853]
[1779956638430,50.18,73211.76,0.0,-0.99884,0.0,0.20815]
[1779956640445,50.18,73212.75,0.0,-0.99884,0.0,0.20838]
[1779956643466,50.18,73206.85,0.0,-0.99885,0.0,0.20699]
[1779956648501,50.18,73207.28,0.0,-0.99885,0.0,0.20709]
[1779956649507,50.18,73206.25,0.0,-0.99885,0.0,0.20685]
[1779956653541,50.18,73204.93,0.0,-0.99885,0.0,0.20653]
[1779956654548,50.18,73201.85,0.0,-0.99885,0.0,0.20581]
[1779956660590,50.18,73199.4,0.0,-0.99886,0.0,0.20524]
[1779956661598,50.18,73198.46,0.0,-0.99886,0.0,0.20502]
[1779956662604,50.18,73197.3,0.0,-0.99886,0.0,0.20475]
[1779956664618,50.18,73194.34,0.0,-0.99886,0.0,0.20406]
[1779956678716,50.18,73195.0,0.0,-0.99887,0.0,0.20384]
[1779956680730,50.18,73196.29,0.0,-0.99886,0.0,0.20414]
[1779956694828,50.18,73195.95,0.0,-0.99886,0.0,0.20406]
[1779956697849,50.18,73188.28,0.0,-0.99888,0.0,0.20228]
[1779956698855,50.18,73184.2,0.0,-0.99888,0.0,0.20134]
[1779956700870,50.18,73190.29,0.0,-0.99887,0.0,0.20274]
[1779956703092,50.18,73188.5,0.0,-0.99888,0.0,0.20233]
[1779956707919,50.18,73187.19,0.0,-0.99888,0.0,0.20203]
[1779956712954,50.18,73186.2,0.0,-0.99888,0.0,0.2018]
[1779956717989,50.18,73186.25,0.0,-0.99888,0.0,0.20181]
[1779956724031,50.18,73186.94,0.0,-0.99888,0.0,0.20197]
[1779956729065,50.18,73186.35,0.0,-0.99888,0.0,0.20183]
[1779956733094,50.18,73178.77,0.0,-0.99889,0.0,0.19973]
[1779956734101,50.18,73176.71,0.0,-0.99889,0.0,0.19926]
[1779956739136,50.18,73176.35,0.0,-0.99889,0.0,0.19917]
[1779956740143,50.18,73170.46,0.0,-0.9989,0.0,0.19783]
[1779956741150,50.18,73167.92,0.0,-0.99891,0.0,0.19726]
[1779956742157,50.18,73166.6,0.0,-0.99891,0.0,0.19696]
[1779956744171,50.18,73165.88,0.0,-0.99891,0.0,0.1968]
[1779956745199,50.18,73163.88,0.0,-0.99891,0.0,0.19635]
[1779956745998,50.18,73163.88,0.0,-0.99891,0.0,0.19635]
[1779956746196,50.18,73156.62,0.0,-0.99892,0.0,0.19472]
[1779956747201,50.18,73155.89,0.0,-0.99892,0.0,0.19456]
[1779956749214,50.18,73154.65,0.0,-0.99892,0.0,0.19428]
[1779956750222,50.18,73153.85,0.0,-0.99892,0.0,0.1941]
[1779956751229,50.18,73145.49,0.0,-0.99894,0.0,0.19225]
[1779956752236,50.18,73143.68,0.0,-0.99894,0.0,0.19185]
[1779956753242,50.18,73146.34,0.0,-0.99893,0.0,0.19244]
[1779956756264,50.18,73143.06,0.0,-0.99894,0.0,0.19171]
[1779956758138,50.18,73143.06,0.0,-0.99894,0.0,0.19171]
[1779956758215,50.18,73143.06,0.0,-0.99894,0.0,0.19171]
[1779956762191,50.18,73141.99,0.0,-0.99894,0.0,0.19148]
[1779956763642,50.18,73141.99,0.0,-0.99894,0.0,0.19148]
[1779956764237,50.18,73141.99,0.0,-0.99894,0.0,0.19148]
[1779956764276,50.18,73142.33,0.0,-0.99894,0.0,0.19155]
[1779956764321,50.18,73150.65,0.0,-0.99893,0.0,0.19339]
[1779956765327,50.18,73152.93,0.0,-0.99893,0.0,0.1939]
[1779956767342,50.18,73153.74,0.0,-0.99892,0.0,0.19408]
[1779956772377,50.18,73154.67,0.0,-0.99892,0.0,0.19429]
[1779956777412,50.18,73154.77,0.0,-0.99892,0.0,0.19431]
[1779956782447,50.18,73155.24,0.0,-0.99892,0.0,0.19441]
[1779956787482,50.18,73155.43,0.0,-0.99892,0.0,0.19445]
[1779956791510,50.18,73159.03,0.0,-0.99892,0.0,0.1949]
[1779956793524,50.18,73159.79,0.0,-0.99892,0.0,0.19507]
[1779956795537,50.18,73161.02,0.0,-0.99892,0.0,0.19535]
[1779956800573,50.18,73160.54,0.0,-0.99892,0.0,0.19524]
[1779956805608,50.18,73160.7,0.0,-0.99892,0.0,0.19527]
[1779956810643,50.18,73160.99,0.0,-0.99892,0.0,0.19534]
[1779956812841,50.18,73160.96,0.0,-0.99892,0.0,0.19533]
[1779956812935,50.18,73166.31,0.0,-0.99891,0.0,0.19653]
[1779956814671,50.18,73167.18,0.0,-0.99891,0.0,0.19673]
[1779956819706,50.18,73167.14,0.0,-0.99891,0.0,0.19672]
[1779956823734,50.18,73168.03,0.0,-0.99891,0.0,0.19692]
[1779956825748,50.18,73169.12,0.0,-0.99891,0.0,0.19717]
[1779956830783,50.18,73169.85,0.0,-0.9989,0.0,0.19733]
[1779956836826,50.18,73169.88,0.0,-0.9989,0.0,0.19734]
[1779956842868,50.18,73169.81,0.0,-0.9989,0.0,0.19732]
[1779956847903,50.18,73169.11,0.0,-0.99891,0.0,0.19717]
[1779956852938,50.18,73169.59,0.0,-0.99891,0.0,0.19691]
[1779956857972,50.18,73169.54,0.0,-0.99891,0.0,0.1969]
[1779956863008,50.18,73169.52,0.0,-0.99891,0.0,0.1969]
[1779956868043,50.18,73165.27,0.0,-0.99891,0.0,0.19594]
[1779956869052,50.18,73166.28,0.0,-0.99891,0.0,0.19617]
[1779956870059,50.18,73165.55,0.0,-0.99891,0.0,0.196]
[1779956870680,50.18,73165.55,0.0,-0.99891,0.0,0.196]
[1779956873080,50.18,73166.61,0.0,-0.99891,0.0,0.19624]
[1779956878116,50.18,73164.6,0.0,-0.99891,0.0,0.19579]
[1779956881136,50.18,73158.53,0.0,-0.99892,0.0,0.19443]
[1779956882143,50.18,73151.43,0.0,-0.99893,0.0,0.19285]
[1779956884157,50.18,73150.95,0.0,-0.99893,0.0,0.19274]
[1779956884582,50.18,73150.95,0.0,-0.99893,0.0,0.19274]
[1779956885164,50.18,73145.67,0.0,-0.99894,0.0,0.19158]
[1779956886171,50.18,73141.34,0.0,-0.99894,0.0,0.19063]
[1779956887178,50.18,73142.45,0.0,-0.99894,0.0,0.19087]
[1779956892213,50.18,73141.97,0.0,-0.99894,0.0,0.19076]
[1779956896245,50.18,73140.02,0.0,-0.99895,0.0,0.19034]
[1779956897251,50.18,73136.01,0.0,-0.99895,0.0,0.18946]
[1779956898258,50.18,73128.34,0.0,-0.99896,0.0,0.18779]
[1779956899265,50.18,73124.73,0.0,-0.99897,0.0,0.18701]
[1779956899685,50.18,73124.73,0.0,-0.99897,0.0,0.18701]
[1779956901005,50.18,73124.19,0.0,-0.99897,0.0,0.1869]
[1779956902286,50.18,73126.04,0.0,-0.99896,0.0,0.1873]
[1779956904300,50.18,73137.04,0.0,-0.99895,0.0,0.18968]
[1779956905307,50.18,73135.7,0.0,-0.99895,0.0,0.18939]
[1779956911349,50.18,73135.82,0.0,-0.99895,0.0,0.18907]
[1779956914370,50.18,73136.64,0.0,-0.99895,0.0,0.18925]
[1779956919405,50.18,73135.93,0.0,-0.99895,0.0,0.18909]
[1779956924441,50.18,73135.64,0.0,-0.99895,0.0,0.18903]
[1779956925447,50.18,73136.44,0.0,-0.99895,0.0,0.1892]
[1779956933029,50.18,73136.18,0.0,-0.99895,0.0,0.18915]
[1779956933091,50.18,73129.85,0.0,-0.99896,0.0,0.18777]
[1779956934376,50.18,73115.25,0.0,-0.99898,0.0,0.18463]
[1779956934775,50.18,73115.25,0.0,-0.99898,0.0,0.18463]
[1779956934859,50.18,73123.57,0.0,-0.99897,0.0,0.18642]
[1779956936647,50.18,73124.59,0.0,-0.99897,0.0,0.18664]
[1779956936732,50.18,73125.12,0.0,-0.99897,0.0,0.18675]
[1779956938721,50.18,73125.12,0.0,-0.99897,0.0,0.18675]
[1779956938822,50.18,73124.34,0.0,-0.99897,0.0,0.18658]
[1779956940069,50.18,73124.34,0.0,-0.99897,0.0,0.18658]
[1779956940224,50.18,73124.34,0.0,-0.99897,0.0,0.18658]
[1779956940255,50.18,73124.48,0.0,-0.99897,0.0,0.18661]
[1779956941636,50.18,73127.83,0.0,-0.99896,0.0,0.18733]
[1779956943652,50.18,73125.38,0.0,-0.99897,0.0,0.18681]
[1779956944656,50.18,73132.62,0.0,-0.99896,0.0,0.18837]
[1779956945664,50.18,73135.13,0.0,-0.99895,0.0,0.18892]
[1779956947678,50.18,73138.35,0.0,-0.99895,0.0,0.18962]
[1779956952713,50.18,73138.37,0.0,-0.99895,0.0,0.18962]
[1779956957748,50.18,73139.72,0.0,-0.99895,0.0,0.18992]
[1779956958755,50.18,73142.57,0.0,-0.99894,0.0,0.19054]
[1779956963790,50.18,73142.68,0.0,-0.99894,0.0,0.19057]
[1779956966931,50.18,73142.41,0.0,-0.99895,0.0,0.19051]
[1779956966973,50.18,73142.41,0.0,-0.99895,0.0,0.19051]
[1779956966995,50.18,73142.41,0.0,-0.99895,0.0,0.19051]
[1779956967249,50.18,73142.41,0.0,-0.99895,0.0,0.19051]
[1779956968030,50.18,73142.67,0.0,-0.99894,0.0,0.19056]
[1779956968059,50.18,73142.67,0.0,-0.99894,0.0,0.19056]
[1779956968221,50.18,73142.67,0.0,-0.99894,0.0,0.19056]
[1779956968320,50.18,73142.35,0.0,-0.99895,0.0,0.19049]
[1779956972853,50.18,73144.94,0.0,-0.99894,0.0,0.19071]
[1779956974651,50.18,73145.32,0.0,-0.99894,0.0,0.19079]
[1779956974723,50.18,73145.32,0.0,-0.99894,0.0,0.19079]
[1779956974776,50.18,73145.32,0.0,-0.99894,0.0,0.19079]
[1779956974972,50.18,73145.32,0.0,-0.99894,0.0,0.19079]
[1779956976388,50.18,73145.07,0.0,-0.99894,0.0,0.19074]
[1779956976469,50.18,73145.07,0.0,-0.99894,0.0,0.19074]
[1779956976500,50.18,73145.07,0.0,-0.99894,0.0,0.19074]
[1779956976489,50.18,73145.4,0.0,-0.99894,0.0,0.19081]
[1779956976567,50.18,73145.4,0.0,-0.99894,0.0,0.19081]
[1779956976722,50.18,73145.4,0.0,-0.99894,0.0,0.19081]
[1779956976881,50.18,73145.32,0.0,-0.99894,0.0,0.19079]
[1779956981916,50.18,73145.58,0.0,-0.99894,0.0,0.19085]
[1779956990433,50.18,73145.74,0.0,-0.99894,0.0,0.19088]
[1779956990470,50.18,73145.74,0.0,-0.99894,0.0,0.19088]
[1779956990545,50.18,73146.04,0.0,-0.99894,0.0,0.19095]
[1779956990727,50.18,73146.04,0.0,-0.99894,0.0,0.19095]
[1779956990923,50.18,73146.04,0.0,-0.99894,0.0,0.19095]
[1779956990972,50.18,73146.04,0.0,-0.99894,0.0,0.19095]
[1779956990984,50.18,73146.04,0.0,-0.99894,0.0,0.19095]
[1779956991222,50.18,73146.04,0.0,-0.99894,0.0,0.19095]
[1779956991312,50.18,73146.04,0.0,-0.99894,0.0,0.19095]
[1779956992994,50.18,73148.94,0.0,-0.99894,0.0,0.19159]
[1779956999208,50.18,73148.87,0.0,-0.99894,0.0,0.19157]
[1779956999219,50.18,73148.87,0.0,-0.99894,0.0,0.19157]
[1779956999270,50.18,73148.87,0.0,-0.99894,0.0,0.19157]
[1779956999471,50.18,73148.87,0.0,-0.99894,0.0,0.19157]
[1779957000040,50.18,73148.91,0.0,-0.99894,0.0,0.19158]
[1779957000187,50.18,73148.91,0.0,-0.99894,0.0,0.19158]
[1779957000224,50.18,73148.91,0.0,-0.99894,0.0,0.19158]
[1779957000288,50.18,73148.91,0.0,-0.99894,0.0,0.19158]
[1779957006089,50.18,73149.48,0.0,-0.99894,0.0,0.19171]
[1779957007949,50.18,73149.48,0.0,-0.99894,0.0,0.19171]
[1779957007969,50.18,73149.48,0.0,-0.99894,0.0,0.19171]
[1779957007981,50.18,73149.48,0.0,-0.99894,0.0,0.19171]
[1779957008106,50.18,73149.48,0.0,-0.99894,0.0,0.19171]
[1779957008222,50.18,73149.48,0.0,-0.99894,0.0,0.19171]
[1779957008894,50.18,73149.49,0.0,-0.99894,0.0,0.19171]
[1779957008980,50.18,73149.49,0.0,-0.99894,0.0,0.19171]
[1779957009002,50.18,73149.49,0.0,-0.99894,0.0,0.19171]
[1779957009223,50.18,73149.49,0.0,-0.99894,0.0,0.19171]
[1779957009317,50.18,73149.57,0.0,-0.99894,0.0,0.19173]
[1779957012131,50.18,73154.71,0.0,-0.99893,0.0,0.19286]
[1779957014376,50.18,73156.68,0.0,-0.99893,0.0,0.1933]
[1779957014444,50.18,73156.68,0.0,-0.99893,0.0,0.1933]
[1779957014469,50.18,73156.68,0.0,-0.99893,0.0,0.1933]
[1779957016159,50.18,73165.38,0.0,-0.99892,0.0,0.19524]
[1779957017166,50.18,73166.58,0.0,-0.99891,0.0,0.19551]
[1779957019485,50.18,73166.54,0.0,-0.99892,0.0,0.1955]
[1779957019527,50.18,73166.54,0.0,-0.99892,0.0,0.1955]
[1779957019895,50.18,73166.36,0.0,-0.99892,0.0,0.19546]
[1779957023212,50.18,73154.04,0.0,-0.99893,0.0,0.19272]
[1779957024219,50.18,73134.66,0.0,-0.99896,0.0,0.18846]
[1779957025226,50.18,73132.97,0.0,-0.99896,0.0,0.1881]
[1779957027239,50.18,73120.87,0.0,-0.99897,0.0,0.18549]
[1779957028250,50.18,73121.96,0.0,-0.99897,0.0,0.18572]
[1779957029257,50.18,73127.41,0.0,-0.99897,0.0,0.1869]
[1779957030330,50.18,73127.41,0.0,-0.99897,0.0,0.1869]
[1779957031271,50.18,73130.17,0.0,-0.99896,0.0,0.18714]
[1779957033285,50.18,73122.21,0.0,-0.99897,0.0,0.18543]
[1779957034292,50.18,73122.9,0.0,-0.99897,0.0,0.18558]
[1779957037313,50.18,73118.88,0.0,-0.99898,0.0,0.18472]
[1779957040612,50.18,73118.36,0.0,-0.99898,0.0,0.18461]
[1779957040719,50.18,73118.36,0.0,-0.99898,0.0,0.18461]
[1779957040973,50.18,73118.36,0.0,-0.99898,0.0,0.18461]
[1779957041270,50.18,73118.36,0.0,-0.99898,0.0,0.18461]
[1779957041379,50.18,73118.36,0.0,-0.99898,0.0,0.18461]
[1779957041473,50.18,73118.36,0.0,-0.99898,0.0,0.18461]
[1779957041571,50.18,73119.38,0.0,-0.99898,0.0,0.18483]
[1779957045369,50.18,73109.73,0.0,-0.99899,0.0,0.18278]
[1779957046376,50.18,73111.07,0.0,-0.99899,0.0,0.18306]
[1779957051365,50.18,73110.52,0.0,-0.99899,0.0,0.18294]
[1779957051470,50.18,73110.52,0.0,-0.99899,0.0,0.18294]
[1779957051484,50.18,73110.52,0.0,-0.99899,0.0,0.18294]
[1779957052019,50.18,73109.15,0.0,-0.99899,0.0,0.18265]
[1779957052049,50.18,73109.15,0.0,-0.99899,0.0,0.18265]
[1779957052227,50.18,73109.15,0.0,-0.99899,0.0,0.18265]
[1779957052418,50.18,73108.95,0.0,-0.99899,0.0,0.18261]
[1779957054469,50.18,73107.63,0.0,-0.99899,0.0,0.18233]
[1779957054504,50.18,73107.63,0.0,-0.99899,0.0,0.18233]
[1779957058470,50.18,73107.46,0.0,-0.99899,0.0,0.1823]
[1779957058570,50.18,73107.46,0.0,-0.99899,0.0,0.1823]
[1779957060470,50.18,73107.53,0.0,-0.99899,0.0,0.18231]
[1779957060584,50.18,73107.53,0.0,-0.99899,0.0,0.18231]
[1779957061510,50.18,73107.49,0.0,-0.99899,0.0,0.1823]
[1779957061563,50.18,73107.49,0.0,-0.99899,0.0,0.1823]
[1779957061615,50.18,73107.49,0.0,-0.99899,0.0,0.1823]
[1779957061726,50.18,73107.49,0.0,-0.99899,0.0,0.1823]
[1779957062488,50.18,73106.18,0.0,-0.999,0.0,0.18203]
[1779957067526,50.18,73106.39,0.0,-0.99899,0.0,0.18207]
[1779957072535,50.18,73106.56,0.0,-0.99899,0.0,0.18211]
[1779957073060,50.18,73106.56,0.0,-0.99899,0.0,0.18211]
[1779957073186,50.18,73106.56,0.0,-0.99899,0.0,0.18211]
[1779957073220,50.18,73106.56,0.0,-0.99899,0.0,0.18211]
[1779957077217,50.18,73107.62,0.0,-0.99899,0.0,0.18233]
[1779957077277,50.18,73107.62,0.0,-0.99899,0.0,0.18233]
[1779957077473,50.18,73107.62,0.0,-0.99899,0.0,0.18233]
[1779957077597,50.18,73107.98,0.0,-0.99899,0.0,0.18241]
[1779957079459,50.18,73106.22,0.0,-0.999,0.0,0.18204]
[1779957079473,50.18,73106.22,0.0,-0.999,0.0,0.18204]
[1779957079574,50.18,73106.22,0.0,-0.999,0.0,0.18204]
[1779957079720,50.18,73104.18,0.0,-0.999,0.0,0.18161]
[1779957084624,50.18,73104.14,0.0,-0.999,0.0,0.1816]
[1779957084721,50.18,73103.8,0.0,-0.999,0.0,0.18153]
[1779957084728,50.18,73103.8,0.0,-0.999,0.0,0.18153]
[1779957084841,50.18,73103.8,0.0,-0.999,0.0,0.18153]
[1779957084947,50.18,73103.8,0.0,-0.999,0.0,0.18153]
[1779957084975,50.18,73103.8,0.0,-0.999,0.0,0.18153]
[1779957085048,50.18,73103.81,0.0,-0.999,0.0,0.18153]
[1779957088609,50.18,73103.81,0.0,-0.999,0.0,0.18153]
[1779957088655,50.18,73104.76,0.0,-0.999,0.0,0.18173]
[1779957088721,50.18,73104.76,0.0,-0.999,0.0,0.18173]
[1779957094019,50.18,73104.73,0.0,-0.999,0.0,0.18172]
[1779957094061,50.18,73104.73,0.0,-0.999,0.0,0.18172]
[1779957094226,50.18,73104.73,0.0,-0.999,0.0,0.18172]
[1779957094325,50.18,73105.08,0.0,-0.999,0.0,0.18146]
[1779957099809,50.18,73105.08,0.0,-0.999,0.0,0.18146]
[1779957099884,50.18,73105.08,0.0,-0.999,0.0,0.18146]
[1779957099969,50.18,73105.08,0.0,-0.999,0.0,0.18146]
[1779957099994,50.18,73105.08,0.0,-0.999,0.0,0.18146]
[1779957100223,50.18,73105.08,0.0,-0.999,0.0,0.18146]
[1779957100331,50.18,73105.08,0.0,-0.999,0.0,0.18146]
[1779957102176,50.18,73104.92,0.0,-0.999,0.0,0.18142]
[1779957102195,50.18,73104.92,0.0,-0.999,0.0,0.18142]
[1779957102218,50.18,73104.92,0.0,-0.999,0.0,0.18142]
[1779957102474,50.18,73104.92,0.0,-0.999,0.0,0.18142]
[1779957102520,50.18,73104.92,0.0,-0.999,0.0,0.18142]
[1779957102621,50.18,73096.74,0.0,-0.99901,0.0,0.17971]
[1779957104473,50.18,73097.2,0.0,-0.99901,0.0,0.17981]
[1779957104585,50.18,73097.2,0.0,-0.99901,0.0,0.17981]
[1779957106470,50.18,73095.55,0.0,-0.99901,0.0,0.17946]
[1779957106580,50.18,73095.55,0.0,-0.99901,0.0,0.17946]
[1779957106689,50.18,73095.45,0.0,-0.99901,0.0,0.17944]
[1779957106718,50.18,73095.45,0.0,-0.99901,0.0,0.17944]
[1779957108814,50.18,73086.81,0.0,-0.99902,0.0,0.17765]
[1779957109821,50.18,73085.69,0.0,-0.99902,0.0,0.17742]
[1779957112842,50.18,73091.07,0.0,-0.99902,0.0,0.17853]
[1779957113984,50.18,73091.07,0.0,-0.99902,0.0,0.17853]
[1779957114107,50.18,73091.07,0.0,-0.99902,0.0,0.17853]
[1779957114220,50.18,73091.07,0.0,-0.99902,0.0,0.17853]
[1779957114320,50.18,73094.66,0.0,-0.99901,0.0,0.17928]
[1779957114791,50.18,73094.66,0.0,-0.99901,0.0,0.17928]
[1779957114889,50.18,73094.66,0.0,-0.99901,0.0,0.17928]
[1779957114971,50.18,73094.66,0.0,-0.99901,0.0,0.17928]
[1779957114990,50.18,73097.11,0.0,-0.99901,0.0,0.17979]
[1779957121455,50.18,73097.04,0.0,-0.99901,0.0,0.17977]
[1779957121905,50.18,73101.77,0.0,-0.999,0.0,0.18076]
[1779957123400,50.18,73101.77,0.0,-0.999,0.0,0.18076]
[1779957123469,50.18,73101.77,0.0,-0.999,0.0,0.18076]
[1779957123511,50.18,73101.77,0.0,-0.999,0.0,0.18076]
[1779957123719,50.18,73103.37,0.0,-0.999,0.0,0.1811]
[1779957123772,50.18,73103.37,0.0,-0.999,0.0,0.1811]
[1779957124046,50.18,73103.37,0.0,-0.999,0.0,0.1811]
[1779957124156,50.18,73103.37,0.0,-0.999,0.0,0.1811]
[1779957124224,50.18,73103.37,0.0,-0.999,0.0,0.1811]
[1779957124257,50.18,73103.92,0.0,-0.999,0.0,0.18121]
[1779957126469,50.18,73103.71,0.0,-0.999,0.0,0.18117]
[1779957126583,50.18,73103.71,0.0,-0.999,0.0,0.18117]
[1779957126719,50.18,73103.63,0.0,-0.999,0.0,0.18115]
[1779957126828,50.18,73103.63,0.0,-0.999,0.0,0.18115]
[1779957128615,50.18,73104.78,0.0,-0.999,0.0,0.18139]
[1779957128668,50.18,73104.78,0.0,-0.999,0.0,0.18139]
[1779957128725,50.18,73103.87,0.0,-0.999,0.0,0.1812]
[1779957128955,50.18,73103.36,0.0,-0.999,0.0,0.18109]
[1779957130470,50.18,73103.36,0.0,-0.999,0.0,0.18109]
[1779957130579,50.18,73103.36,0.0,-0.999,0.0,0.18109]
[1779957130720,50.18,73103.57,0.0,-0.999,0.0,0.18114]
[1779957130800,50.18,73103.57,0.0,-0.999,0.0,0.18114]
[1779957132983,50.18,73107.45,0.0,-0.999,0.0,0.18195]
[1779957133936,50.18,73107.45,0.0,-0.999,0.0,0.18195]
[1779957133996,50.18,73107.45,0.0,-0.999,0.0,0.18195]
[1779957134087,50.18,73107.45,0.0,-0.999,0.0,0.18195]
[1779957134219,50.18,73107.45,0.0,-0.999,0.0,0.18195]
[1779957134471,50.18,73107.45,0.0,-0.999,0.0,0.18195]
[1779957134582,50.18,73107.45,0.0,-0.999,0.0,0.18195]
[1779957134525,50.18,73109.14,0.0,-0.99899,0.0,0.18231]
[1779957134719,50.18,73109.14,0.0,-0.99899,0.0,0.18231]
[1779957134829,50.18,73109.14,0.0,-0.99899,0.0,0.18231]
[1779957137011,50.18,73116.61,0.0,-0.99898,0.0,0.18389]
[1779957138471,50.18,73116.61,0.0,-0.99898,0.0,0.18389]
[1779957138514,50.18,73116.61,0.0,-0.99898,0.0,0.18389]
[1779957138547,50.18,73116.76,0.0,-0.99898,0.0,0.18392]
[1779957138721,50.18,73116.76,0.0,-0.99898,0.0,0.18392]
[1779957138828,50.18,73116.76,0.0,-0.99898,0.0,0.18392]
[1779957139095,50.18,73116.76,0.0,-0.99898,0.0,0.18392]
[1779957139205,50.18,73116.76,0.0,-0.99898,0.0,0.18392]
[1779957139220,50.18,73116.76,0.0,-0.99898,0.0,0.18392]
[1779957139295,50.18,73117.59,0.0,-0.99898,0.0,0.1841]
[1779957141041,50.18,73119.89,0.0,-0.99898,0.0,0.18459]
[1779957142472,50.18,73119.89,0.0,-0.99898,0.0,0.18459]
[1779957142541,50.18,73119.89,0.0,-0.99898,0.0,0.18459]
[1779957142720,50.18,73120.16,0.0,-0.99898,0.0,0.18465]
[1779957142826,50.18,73120.16,0.0,-0.99898,0.0,0.18465]
[1779957146470,50.18,73119.91,0.0,-0.99898,0.0,0.1846]
[1779957146578,50.18,73119.91,0.0,-0.99898,0.0,0.1846]
[1779957146719,50.18,73120.29,0.0,-0.99898,0.0,0.18468]
[1779957146881,50.18,73120.29,0.0,-0.99898,0.0,0.18468]
[1779957149761,50.18,73122.51,0.0,-0.99898,0.0,0.18515]
[1779957149876,50.18,73122.51,0.0,-0.99898,0.0,0.18515]
[1779957149968,50.18,73122.51,0.0,-0.99898,0.0,0.18515]
[1779957149988,50.18,73122.51,0.0,-0.99898,0.0,0.18515]
[1779957150222,50.18,73122.51,0.0,-0.99898,0.0,0.18515]
[1779957150474,50.18,73122.51,0.0,-0.99898,0.0,0.18515]
[1779957150582,50.18,73122.51,0.0,-0.99898,0.0,0.18515]
[1779957150649,50.18,73122.94,0.0,-0.99898,0.0,0.18524]
[1779957151112,50.18,73124.82,0.0,-0.99898,0.0,0.1853]
[1779957154472,50.18,73124.85,0.0,-0.99898,0.0,0.18531]
[1779957154584,50.18,73124.85,0.0,-0.99898,0.0,0.18531]
[1779957154732,50.18,73124.16,0.0,-0.99898,0.0,0.18516]
[1779957154842,50.18,73124.16,0.0,-0.99898,0.0,0.18516]
[1779957155156,50.18,73124.16,0.0,-0.99898,0.0,0.18516]
[1779957155220,50.18,73124.16,0.0,-0.99898,0.0,0.18516]
[1779957155282,50.18,73124.16,0.0,-0.99898,0.0,0.18516]
[1779957155472,50.18,73124.16,0.0,-0.99898,0.0,0.18516]
[1779957155570,50.18,73124.54,0.0,-0.99898,0.0,0.18524]
[1779957157154,50.18,73126.98,0.0,-0.99897,0.0,0.18576]
[1779957158471,50.18,73126.98,0.0,-0.99897,0.0,0.18576]
[1779957158623,50.18,73126.98,0.0,-0.99897,0.0,0.18576]
[1779957158474,50.18,73128.87,0.0,-0.99897,0.0,0.18617]
[1779957158720,50.18,73128.87,0.0,-0.99897,0.0,0.18617]
[1779957158844,50.18,73128.87,0.0,-0.99897,0.0,0.18617]
[1779957159173,50.18,73133.74,0.0,-0.99896,0.0,0.18722]
[1779957161150,50.18,73134.81,0.0,-0.99896,0.0,0.18745]
[1779957161221,50.18,73134.81,0.0,-0.99896,0.0,0.18745]
[1779957161260,50.18,73134.81,0.0,-0.99896,0.0,0.18745]
[1779957161469,50.18,73134.81,0.0,-0.99896,0.0,0.18745]
[1779957161549,50.18,73136.94,0.0,-0.99896,0.0,0.18791]
[1779957162074,50.18,73136.94,0.0,-0.99896,0.0,0.18791]
[1779957162182,50.18,73136.94,0.0,-0.99896,0.0,0.18791]
[1779957162223,50.18,73136.94,0.0,-0.99896,0.0,0.18791]
[1779957162337,50.18,73136.94,0.0,-0.99896,0.0,0.18791]
[1779957163201,50.18,73140.24,0.0,-0.99896,0.0,0.18863]
[1779957164475,50.18,73140.24,0.0,-0.99896,0.0,0.18863]
[1779957164586,50.18,73140.24,0.0,-0.99896,0.0,0.18863]
[1779957164721,50.18,73138.94,0.0,-0.99896,0.0,0.18834]
[1779957164739,50.18,73138.94,0.0,-0.99896,0.0,0.18834]
[1779957167288,50.18,73139.59,0.0,-0.99896,0.0,0.18848]
[1779957167346,50.18,73139.59,0.0,-0.99896,0.0,0.18848]
[1779957167469,50.18,73139.59,0.0,-0.99896,0.0,0.18848]
[1779957167568,50.18,73139.59,0.0,-0.99896,0.0,0.18848]
[1779957167657,50.18,73140.53,0.0,-0.99896,0.0,0.18869]
[1779957170556,50.18,73138.65,0.0,-0.99896,0.0,0.18828]
[1779957171257,50.18,73133.34,0.0,-0.99896,0.0,0.18713]
[1779957172052,50.18,73133.34,0.0,-0.99896,0.0,0.18713]
[1779957172094,50.18,73133.34,0.0,-0.99896,0.0,0.18713]
[1779957172221,50.18,73133.34,0.0,-0.99896,0.0,0.18713]
[1779957172473,50.18,73133.34,0.0,-0.99896,0.0,0.18713]
[1779957172578,50.18,73133.34,0.0,-0.99896,0.0,0.18713]
[1779957172679,50.18,73133.02,0.0,-0.99896,0.0,0.18706]
[1779957176433,50.18,73133.22,0.0,-0.99896,0.0,0.18711]
[1779957178393,50.18,73133.32,0.0,-0.99896,0.0,0.18713]
[1779957178447,50.18,73133.32,0.0,-0.99896,0.0,0.18713]
[1779957178470,50.18,73133.32,0.0,-0.99896,0.0,0.18713]
[1779957178548,50.18,73133.56,0.0,-0.99896,0.0,0.18718]
[1779957181327,50.18,73129.83,0.0,-0.99897,0.0,0.18637]
[1779957186362,50.18,73129.67,0.0,-0.99897,0.0,0.18634]
[1779957187007,50.18,73129.67,0.0,-0.99897,0.0,0.18634]
[1779957187076,50.18,73129.67,0.0,-0.99897,0.0,0.18634]
[1779957187222,50.18,73129.67,0.0,-0.99897,0.0,0.18634]
[1779957187369,50.18,73131.5,0.0,-0.99897,0.0,0.18673]
[1779957192404,50.18,73131.52,0.0,-0.99897,0.0,0.18674]
[1779957194574,50.18,73131.83,0.0,-0.99897,0.0,0.18681]
[1779957194623,50.18,73131.83,0.0,-0.99897,0.0,0.18681]
[1779957194723,50.18,73131.83,0.0,-0.99897,0.0,0.18681]
[1779957194724,50.18,73131.94,0.0,-0.99897,0.0,0.18683]
[1779957198446,50.18,73134.5,0.0,-0.99896,0.0,0.18738]
[1779957199686,50.18,73134.5,0.0,-0.99896,0.0,0.18738]
[1779957199719,50.18,73134.5,0.0,-0.99896,0.0,0.18738]
[1779957199732,50.18,73134.5,0.0,-0.99896,0.0,0.18738]
[1779957199971,50.18,73133.57,0.0,-0.99896,0.0,0.18718]
[1779957200460,50.18,73133.59,0.0,-0.99896,0.0,0.18719]
[1779957205023,50.18,73134.88,0.0,-0.99896,0.0,0.18746]
[1779957205148,50.18,73134.88,0.0,-0.99896,0.0,0.18746]
[1779957205222,50.18,73134.88,0.0,-0.99896,0.0,0.18746]
[1779957205496,50.18,73135.51,0.0,-0.99896,0.0,0.1876]
[1779957210533,50.18,73134.83,0.0,-0.99896,0.0,0.18745]
[1779957210876,50.18,73134.83,0.0,-0.99896,0.0,0.18745]
[1779957210903,50.18,73134.83,0.0,-0.99896,0.0,0.18745]
[1779957210971,50.18,73134.83,0.0,-0.99896,0.0,0.18745]
[1779957211017,50.18,73134.83,0.0,-0.99896,0.0,0.18745]
[1779957211540,50.18,73134.3,0.0,-0.99897,0.0,0.18699]
[1779957214471,50.18,73134.88,0.0,-0.99896,0.0,0.18712]
[1779957214591,50.18,73134.88,0.0,-0.99896,0.0,0.18712]
[1779957214687,50.18,73134.56,0.0,-0.99896,0.0,0.18705]
[1779957215568,50.18,73130.25,0.0,-0.99897,0.0,0.18612]
[1779957216541,50.18,73130.25,0.0,-0.99897,0.0,0.18612]
[1779957216571,50.18,73130.25,0.0,-0.99897,0.0,0.18612]
[1779957216720,50.18,73130.25,0.0,-0.99897,0.0,0.18612]
[1779957216773,50.18,73127.43,0.0,-0.99897,0.0,0.18551]
[1779957216797,50.18,73127.43,0.0,-0.99897,0.0,0.18551]
[1779957217458,50.18,73127.43,0.0,-0.99897,0.0,0.18551]
[1779957217577,50.18,73127.43,0.0,-0.99897,0.0,0.18551]
[1779957217687,50.18,73127.43,0.0,-0.99897,0.0,0.18551]
[1779957217719,50.18,73127.43,0.0,-0.99897,0.0,0.18551]
[1779957217582,50.18,73117.86,0.0,-0.99899,0.0,0.18347]
[1779957217830,50.18,73117.86,0.0,-0.99899,0.0,0.18347]
[1779957218589,50.18,73119.05,0.0,-0.99898,0.0,0.18372]
[1779957220472,50.18,73119.4,0.0,-0.99898,0.0,0.1838]
[1779957220520,50.18,73119.4,0.0,-0.99898,0.0,0.1838]
[1779957220603,50.18,73120.31,0.0,-0.99898,0.0,0.18399]
[1779957222617,50.18,73122.79,0.0,-0.99898,0.0,0.18452]
[1779957224470,50.18,73123.72,0.0,-0.99898,0.0,0.18472]
[1779957224558,50.18,73123.72,0.0,-0.99898,0.0,0.18472]
[1779957224631,50.18,73123.44,0.0,-0.99898,0.0,0.18466]
[1779957226474,50.18,73122.64,0.0,-0.99898,0.0,0.18449]
[1779957226596,50.18,73122.64,0.0,-0.99898,0.0,0.18449]
[1779957226705,50.18,73122.64,0.0,-0.99898,0.0,0.18449]
[1779957226720,50.18,73122.64,0.0,-0.99898,0.0,0.18449]
[1779957226645,50.18,73122.39,0.0,-0.99898,0.0,0.18444]
[1779957226830,50.18,73122.39,0.0,-0.99898,0.0,0.18444]
[1779957227652,50.18,73123.56,0.0,-0.99898,0.0,0.18468]
[1779957228658,50.18,73128.2,0.0,-0.99897,0.0,0.18568]
[1779957230673,50.18,73130.03,0.0,-0.99897,0.0,0.18607]
[1779957231680,50.18,73131.18,0.0,-0.99897,0.0,0.18632]
[1779957232255,50.18,73131.18,0.0,-0.99897,0.0,0.18632]
[1779957237789,50.18,73132.03,0.0,-0.99897,0.0,0.1865]
[1779957237723,50.18,73137.19,0.0,-0.99896,0.0,0.18761]
[1779957238730,50.18,73139.77,0.0,-0.99896,0.0,0.18817]
[1779957240744,50.18,73141.95,0.0,-0.99896,0.0,0.18865]
[1779957241751,50.18,73144.46,0.0,-0.99895,0.0,0.18919]
[1779957244407,50.18,73144.48,0.0,-0.99895,0.0,0.1892]
[1779957244477,50.18,73144.48,0.0,-0.99895,0.0,0.1892]
[1779957244593,50.18,73144.48,0.0,-0.99895,0.0,0.1892]
[1779957244772,50.18,73142.54,0.0,-0.99895,0.0,0.18878]
[1779957246786,50.18,73144.27,0.0,-0.99895,0.0,0.18915]
[1779957248800,50.18,73146.49,0.0,-0.99895,0.0,0.18964]
[1779957249807,50.18,73157.59,0.0,-0.99893,0.0,0.19208]
[1779957250814,50.18,73160.84,0.0,-0.99893,0.0,0.1928]
[1779957253835,50.18,73161.82,0.0,-0.99893,0.0,0.19301]
[1779957259286,50.18,73162.21,0.0,-0.99893,0.0,0.1931]
[1779957259482,50.18,73162.21,0.0,-0.99893,0.0,0.1931]
[1779957259559,50.18,73155.42,0.0,-0.99894,0.0,0.1916]
[1779957260677,50.18,73154.06,0.0,-0.99894,0.0,0.1913]
[1779957261891,50.18,73156.72,0.0,-0.99894,0.0,0.19188]
[1779957263455,50.18,73158.3,0.0,-0.99893,0.0,0.19223]
[1779957263905,50.18,73162.32,0.0,-0.99893,0.0,0.19312]
[1779957264913,50.18,73163.66,0.0,-0.99893,0.0,0.19342]
[1779957269947,50.18,73163.19,0.0,-0.99893,0.0,0.19332]
[1779957274982,50.18,73163.98,0.0,-0.99893,0.0,0.19314]
[1779957275989,50.18,73160.19,0.0,-0.99893,0.0,0.1923]
[1779957276996,50.18,73150.57,0.0,-0.99895,0.0,0.19018]
[1779957278003,50.18,73152.68,0.0,-0.99894,0.0,0.19064]
[1779957279010,50.18,73155.43,0.0,-0.99894,0.0,0.19124]
[1779957280019,50.18,73157.42,0.0,-0.99894,0.0,0.19168]
[1779957282033,50.18,73158.46,0.0,-0.99894,0.0,0.19191]
[1779957285054,50.18,73157.14,0.0,-0.99894,0.0,0.19162]
[1779957288075,50.18,73150.46,0.0,-0.99895,0.0,0.19015]
[1779957289082,50.18,73147.47,0.0,-0.99895,0.0,0.1895]
[1779957291096,50.18,73148.41,0.0,-0.99895,0.0,0.1897]
[1779957296132,50.18,73148.88,0.0,-0.99895,0.0,0.18981]
[1779957298146,50.18,73149.87,0.0,-0.99895,0.0,0.19002]
[1779957299153,50.18,73146.92,0.0,-0.99895,0.0,0.18938]
[1779957300160,50.18,73147.86,0.0,-0.99895,0.0,0.18958]
[1779957301167,50.18,73150.43,0.0,-0.99895,0.0,0.19015]
[1779957304188,50.18,73149.32,0.0,-0.99895,0.0,0.1899]
[1779957309235,50.18,73149.87,0.0,-0.99895,0.0,0.19002]
[1779957310241,50.18,73150.87,0.0,-0.99895,0.0,0.19024]
[1779957311248,50.18,73149.85,0.0,-0.99895,0.0,0.19002]
[1779957312255,50.18,73147.96,0.0,-0.99895,0.0,0.18961]
[1779957317290,50.18,73148.93,0.0,-0.99895,0.0,0.18982]
[1779957319304,50.18,73151.15,0.0,-0.99895,0.0,0.1903]
[1779957321318,50.18,73153.77,0.0,-0.99894,0.0,0.19088]
[1779957322325,50.18,73157.33,0.0,-0.99894,0.0,0.19166]
[1779957323333,50.18,73152.09,0.0,-0.99894,0.0,0.19051]
[1779957325346,50.18,73154.02,0.0,-0.99894,0.0,0.19093]
[1779957327361,50.18,73156.27,0.0,-0.99894,0.0,0.19143]
[1779957329375,50.18,73154.69,0.0,-0.99894,0.0,0.19108]
[1779957334410,50.18,73155.04,0.0,-0.99894,0.0,0.1908]
[1779957339445,50.18,73155.01,0.0,-0.99894,0.0,0.1908]
[1779957340452,50.18,73150.21,0.0,-0.99895,0.0,0.18975]
[1779957341460,50.18,73149.1,0.0,-0.99895,0.0,0.1895]
[1779957346495,50.18,73149.33,0.0,-0.99895,0.0,0.18955]
[1779957351530,50.18,73148.72,0.0,-0.99895,0.0,0.18942]
[1779957356565,50.18,73148.94,0.0,-0.99895,0.0,0.18947]
[1779957361600,50.18,73151.84,0.0,-0.99895,0.0,0.1901]
[1779957363615,50.18,73161.38,0.0,-0.99893,0.0,0.1922]
[1779957364621,50.18,73161.84,0.0,-0.99893,0.0,0.1923]
[1779957368649,50.18,73163.12,0.0,-0.99893,0.0,0.19259]
[1779957370663,50.18,73164.57,0.0,-0.99893,0.0,0.19291]
[1779957371670,50.18,73166.09,0.0,-0.99893,0.0,0.19325]
[1779957373684,50.18,73164.94,0.0,-0.99893,0.0,0.19299]
[1779957378719,50.18,73162.83,0.0,-0.99893,0.0,0.19252]
[1779957382748,50.18,73158.3,0.0,-0.99894,0.0,0.19152]
[1779957383755,50.18,73155.88,0.0,-0.99894,0.0,0.19099]
[1779957385769,50.18,73154.64,0.0,-0.99894,0.0,0.19072]
[1779957388790,50.18,73156.41,0.0,-0.99894,0.0,0.19111]
[1779957391811,50.18,73158.17,0.0,-0.99894,0.0,0.19114]
[1779957392818,50.18,73161.88,0.0,-0.99893,0.0,0.19196]
[1779957393825,50.18,73162.85,0.0,-0.99893,0.0,0.19217]
[1779957395839,50.18,73160.28,0.0,-0.99894,0.0,0.1916]
[1779957396846,50.18,73156.99,0.0,-0.99894,0.0,0.19088]
[1779957401881,50.18,73156.88,0.0,-0.99894,0.0,0.19085]
[1779957407923,50.18,73157.14,0.0,-0.99894,0.0,0.19091]
[1779957408930,50.18,73160.36,0.0,-0.99894,0.0,0.19162]
[1779957409937,50.18,73163.56,0.0,-0.99893,0.0,0.19233]
[1779957411951,50.18,73168.58,0.0,-0.99893,0.0,0.19344]
[1779957412958,50.18,73170.76,0.0,-0.99892,0.0,0.19393]
[1779957414972,50.18,73169.01,0.0,-0.99893,0.0,0.19354]
[1779957415979,50.18,73167.18,0.0,-0.99893,0.0,0.19313]
[1779957421017,50.18,73163.7,0.0,-0.99893,0.0,0.19236]
[1779957422024,50.18,73159.84,0.0,-0.99894,0.0,0.19151]
[1779957423031,50.18,73158.71,0.0,-0.99894,0.0,0.19126]
[1779957424038,50.18,73157.21,0.0,-0.99894,0.0,0.19093]
[1779957428066,50.18,73151.04,0.0,-0.99895,0.0,0.18957]
[1779957429072,50.18,73148.72,0.0,-0.99895,0.0,0.18907]
[1779957430080,50.18,73146.58,0.0,-0.99896,0.0,0.1886]
[1779957435115,50.18,73146.32,0.0,-0.99896,0.0,0.18855]
[1779957438137,50.18,73154.82,0.0,-0.99894,0.0,0.1904]
[1779957439144,50.18,73156.23,0.0,-0.99894,0.0,0.19071]
[1779957441158,50.18,73155.2,0.0,-0.99894,0.0,0.19049]
[1779957446193,50.18,73155.2,0.0,-0.99894,0.0,0.19049]
[1779957452235,50.18,73154.57,0.0,-0.99895,0.0,0.18999]
[1779957456264,50.18,73155.62,0.0,-0.99895,0.0,0.19022]
[1779957461298,50.18,73154.84,0.0,-0.99895,0.0,0.19005]
[1779957464321,50.18,73153.84,0.0,-0.99895,0.0,0.18983]
[1779957466337,50.18,73150.91,0.0,-0.99895,0.0,0.18919]
[1779957471372,50.18,73151.55,0.0,-0.99895,0.0,0.18933]
[1779957476407,50.18,73151.11,0.0,-0.99895,0.0,0.18924]
[1779957478421,50.18,73152.45,0.0,-0.99895,0.0,0.18953]
[1779957481442,50.18,73154.93,0.0,-0.99895,0.0,0.19007]
[1779957482450,50.18,73164.14,0.0,-0.99893,0.0,0.1921]
[1779957483457,50.18,73172.05,0.0,-0.99892,0.0,0.19386]
[1779957484463,50.18,73171.19,0.0,-0.99892,0.0,0.19366]
[1779957485470,50.18,73166.59,0.0,-0.99893,0.0,0.19264]
[1779957486477,50.18,73156.28,0.0,-0.99894,0.0,0.19037]
[1779957487484,50.18,73155.92,0.0,-0.99894,0.0,0.19029]
[1779957490505,50.18,73157.17,0.0,-0.99894,0.0,0.19056]
[1779957495541,50.18,73156.77,0.0,-0.99894,0.0,0.19048]
[1779957497556,50.18,73158.79,0.0,-0.99894,0.0,0.19092]
[1779957500885,50.18,73161.0,0.0,-0.99894,0.0,0.19141]
[1779957501584,50.18,73153.22,0.0,-0.99895,0.0,0.1897]
[1779957503598,50.18,73154.85,0.0,-0.99895,0.0,0.19006]
[1779957505612,50.18,73156.3,0.0,-0.99894,0.0,0.19037]
[1779957506619,50.18,73157.46,0.0,-0.99894,0.0,0.19063]
[1779957511654,50.18,73157.5,0.0,-0.99894,0.0,0.19028]
[1779957514677,50.18,73158.55,0.0,-0.99894,0.0,0.19051]
[1779957519712,50.18,73158.57,0.0,-0.99894,0.0,0.19052]
[1779957524746,50.18,73159.75,0.0,-0.99894,0.0,0.19078]
[1779957529782,50.18,73159.47,0.0,-0.99894,0.0,0.19071]
[1779957534816,50.18,73159.88,0.0,-0.99894,0.0,0.19081]
[1779957539852,50.18,73159.88,0.0,-0.99894,0.0,0.19081]
[1779957540859,50.18,73165.16,0.0,-0.99893,0.0,0.19197]
[1779957544886,50.18,73166.2,0.0,-0.99893,0.0,0.1922]
[1779957549922,50.18,73168.9,0.0,-0.99893,0.0,0.1928]
[1779957551936,50.18,73171.69,0.0,-0.99893,0.0,0.19342]
[1779957553950,50.18,73172.71,0.0,-0.99892,0.0,0.19364]
[1779957555964,50.18,73173.69,0.0,-0.99892,0.0,0.19386]
[1779957560999,50.18,73173.7,0.0,-0.99892,0.0,0.19386]
[1779957563015,50.18,73175.2,0.0,-0.99892,0.0,0.1942]
[1779957564023,50.18,73176.32,0.0,-0.99892,0.0,0.19445]
[1779957569058,50.18,73176.89,0.0,-0.99892,0.0,0.19458]
[1779957574093,50.18,73177.99,0.0,-0.99892,0.0,0.19446]
[1779957575100,50.18,73179.34,0.0,-0.99892,0.0,0.19477]
[1779957580135,50.18,73184.86,0.0,-0.99891,0.0,0.196]
[1779957580985,50.18,73184.86,0.0,-0.99891,0.0,0.196]
[1779957581142,50.18,73186.06,0.0,-0.99891,0.0,0.19628]
[1779957583156,50.18,73181.21,0.0,-0.99892,0.0,0.19518]
[1779957583519,50.18,73181.21,0.0,-0.99892,0.0,0.19518]
[1779957583650,50.18,73181.21,0.0,-0.99892,0.0,0.19518]
[1779957583746,50.18,73181.21,0.0,-0.99892,0.0,0.19518]
[1779957584163,50.18,73179.47,0.0,-0.99892,0.0,0.19479]
[1779957585734,50.18,73179.47,0.0,-0.99892,0.0,0.19479]
[1779957585836,50.18,73179.98,0.0,-0.99892,0.0,0.19491]
[1779957586377,50.18,73179.98,0.0,-0.99892,0.0,0.19491]
[1779957586400,50.18,73168.27,0.0,-0.99893,0.0,0.1923]
[1779957587183,50.18,73167.48,0.0,-0.99893,0.0,0.19213]
[1779957589744,50.18,73167.24,0.0,-0.99893,0.0,0.19207]
[1779957593225,50.18,73170.5,0.0,-0.99893,0.0,0.19279]
[1779957594232,50.18,73171.62,0.0,-0.99893,0.0,0.19304]
[1779957597979,50.18,73171.64,0.0,-0.99893,0.0,0.19305]
[1779957598112,50.18,73171.64,0.0,-0.99893,0.0,0.19305]
[1779957598073,50.18,73171.41,0.0,-0.99893,0.0,0.193]
[1779957602061,50.18,73163.14,0.0,-0.99894,0.0,0.19117]
[1779957602289,50.18,73162.17,0.0,-0.99894,0.0,0.19095]
[1779957603765,50.18,73162.17,0.0,-0.99894,0.0,0.19095]
[1779957604303,50.18,73158.92,0.0,-0.99894,0.0,0.19024]
[1779957605973,50.18,73158.92,0.0,-0.99894,0.0,0.19024]
[1779957606019,50.18,73158.71,0.0,-0.99894,0.0,0.19019]
[1779957607325,50.18,73151.45,0.0,-0.99895,0.0,0.18861]
[1779957608332,50.18,73150.28,0.0,-0.99896,0.0,0.18835]
[1779957612360,50.18,73153.02,0.0,-0.99895,0.0,0.18895]
[1779957616388,50.18,73153.91,0.0,-0.99895,0.0,0.18914]
[1779957618402,50.18,73154.82,0.0,-0.99895,0.0,0.18934]
[1779957620416,50.18,73153.61,0.0,-0.99895,0.0,0.18908]
[1779957622430,50.18,73154.91,0.0,-0.99895,0.0,0.18936]
[1779957623264,50.18,73154.91,0.0,-0.99895,0.0,0.18936]
[1779957623376,50.18,73154.91,0.0,-0.99895,0.0,0.18936]
[1779957623437,50.18,73159.5,0.0,-0.99894,0.0,0.19037]
[1779957627466,50.18,73161.98,0.0,-0.99894,0.0,0.19091]
[1779957628473,50.18,73165.39,0.0,-0.99894,0.0,0.19166]
[1779957631501,50.18,73164.69,0.0,-0.99894,0.0,0.19115]
[1779957633231,50.18,73164.69,0.0,-0.99894,0.0,0.19115]
[1779957633520,50.18,73156.39,0.0,-0.99895,0.0,0.18933]
[1779957634522,50.18,73155.36,0.0,-0.99895,0.0,0.18911]
[1779957635529,50.18,73154.97,0.0,-0.99895,0.0,0.18902]
[1779957636737,50.18,73155.73,0.0,-0.99895,0.0,0.18919]
[1779957641572,50.18,73157.7,0.0,-0.99895,0.0,0.18962]
[1779957642579,50.18,73161.11,0.0,-0.99894,0.0,0.19037]
[1779957644723,50.18,73161.1,0.0,-0.99894,0.0,0.19036]
[1779957647615,50.18,73163.36,0.0,-0.99894,0.0,0.19086]
[1779957648622,50.18,73164.58,0.0,-0.99894,0.0,0.19113]
[1779957650691,50.18,73164.0,0.0,-0.99894,0.0,0.191]
[1779957650728,50.18,73162.03,0.0,-0.99894,0.0,0.19057]
[1779957653657,50.18,73159.49,0.0,-0.99895,0.0,0.19001]
[1779957654727,50.18,73159.49,0.0,-0.99895,0.0,0.19001]
[1779957654739,50.18,73155.66,0.0,-0.99895,0.0,0.18917]
[1779957655671,50.18,73153.67,0.0,-0.99895,0.0,0.18874]
[1779957659700,50.18,73154.81,0.0,-0.99895,0.0,0.18899]
[1779957663728,50.18,73153.92,0.0,-0.99895,0.0,0.18879]
[1779957667756,50.18,73154.78,0.0,-0.99895,0.0,0.18898]
[1779957671784,50.18,73154.03,0.0,-0.99895,0.0,0.18882]
[1779957672791,50.18,73152.4,0.0,-0.99896,0.0,0.18846]
[1779957673798,50.18,73151.39,0.0,-0.99896,0.0,0.18824]
[1779957674805,50.18,73150.61,0.0,-0.99896,0.0,0.18807]
[1779957679840,50.18,73149.82,0.0,-0.99896,0.0,0.1879]
[1779957682865,50.18,73148.56,0.0,-0.99896,0.0,0.18763]
[1779957685887,50.18,73144.68,0.0,-0.99897,0.0,0.18679]
[1779957689922,50.18,73145.74,0.0,-0.99896,0.0,0.18702]
[1779957690929,50.18,73144.04,0.0,-0.99897,0.0,0.18665]
[1779957691936,50.18,73145.1,0.0,-0.99897,0.0,0.18653]
[1779957696971,50.18,73145.85,0.0,-0.99897,0.0,0.18669]
[1779957699992,50.18,73145.07,0.0,-0.99897,0.0,0.18653]
[1779957704020,50.18,73142.92,0.0,-0.99897,0.0,0.18606]
[1779957706034,50.18,73144.13,0.0,-0.99897,0.0,0.18632]
[1779957709969,50.18,73144.58,0.0,-0.99897,0.0,0.18642]
[1779957710063,50.18,73148.43,0.0,-0.99896,0.0,0.18725]
[1779957711070,50.18,73149.42,0.0,-0.99896,0.0,0.18747]
[1779957715976,50.18,73149.44,0.0,-0.99896,0.0,0.18747]
[1779957721141,50.18,73149.4,0.0,-0.99896,0.0,0.18746]
[1779957723156,50.18,73148.55,0.0,-0.99896,0.0,0.18728]
[1779957724163,50.18,73147.52,0.0,-0.99896,0.0,0.18706]
[1779957725170,50.18,73148.79,0.0,-0.99896,0.0,0.18733]
[1779957726177,50.18,73154.53,0.0,-0.99895,0.0,0.18858]
[1779957727184,50.18,73156.56,0.0,-0.99895,0.0,0.18902]
[1779957732219,50.18,73156.47,0.0,-0.99895,0.0,0.189]
[1779957733226,50.18,73157.89,0.0,-0.99895,0.0,0.18931]
[1779957736248,50.18,73156.06,0.0,-0.99895,0.0,0.18891]
[1779957739269,50.18,73151.94,0.0,-0.99896,0.0,0.18801]
[1779957740276,50.18,73148.88,0.0,-0.99896,0.0,0.18735]
[1779957743297,50.18,73147.93,0.0,-0.99896,0.0,0.18714]
[1779957748332,50.18,73148.24,0.0,-0.99896,0.0,0.18721]
[1779957754374,50.18,73148.02,0.0,-0.99896,0.0,0.18681]
[1779957756388,50.18,73148.75,0.0,-0.99896,0.0,0.18697]
[1779957759409,50.18,73150.49,0.0,-0.99896,0.0,0.18735]
[1779957763437,50.18,73149.72,0.0,-0.99896,0.0,0.18718]
[1779957768474,50.18,73149.72,0.0,-0.99896,0.0,0.18718]
[1779957773508,50.18,73149.69,0.0,-0.99896,0.0,0.18717]
[1779957779770,50.18,73149.92,0.0,-0.99896,0.0,0.18722]
[1779957781564,50.18,73151.98,0.0,-0.99896,0.0,0.18767]
[1779957783578,50.18,73154.69,0.0,-0.99896,0.0,0.18826]
[1779957788613,50.18,73154.33,0.0,-0.99896,0.0,0.18818]
[1779957798684,50.18,73149.98,0.0,-0.99896,0.0,0.18724]
[1779957801705,50.18,73149.04,0.0,-0.99896,0.0,0.18703]
[1779957802712,50.18,73144.2,0.0,-0.99897,0.0,0.18599]
[1779957804726,50.18,73143.33,0.0,-0.99897,0.0,0.1858]
[1779957806740,50.18,73142.22,0.0,-0.99897,0.0,0.18557]
[1779957807748,50.18,73140.14,0.0,-0.99897,0.0,0.18512]
[1779957808754,50.18,73136.57,0.0,-0.99898,0.0,0.18436]
[1779957809761,50.18,73135.78,0.0,-0.99898,0.0,0.18419]
[1779957810770,50.18,73133.44,0.0,-0.99898,0.0,0.18369]
[1779957813795,50.18,73131.53,0.0,-0.99899,0.0,0.18294]
[1779957814802,50.18,73132.23,0.0,-0.99899,0.0,0.18309]
[1779957817823,50.18,73136.12,0.0,-0.99898,0.0,0.18392]
[1779957818830,50.18,73139.1,0.0,-0.99898,0.0,0.18455]
[1779957819837,50.18,73138.13,0.0,-0.99898,0.0,0.18434]
[1779957824872,50.18,73149.7,0.0,-0.99896,0.0,0.18683]
[1779957825879,50.18,73152.3,0.0,-0.99896,0.0,0.18739]
[1779957832928,50.18,73152.08,0.0,-0.99896,0.0,0.18734]
[1779957838971,50.18,73153.16,0.0,-0.99896,0.0,0.18758]
[1779957844017,50.18,73153.18,0.0,-0.99896,0.0,0.18758]
[1779957846297,50.18,73151.99,0.0,-0.99896,0.0,0.18732]
[1779957851068,50.18,73155.12,0.0,-0.99896,0.0,0.188]
[1779957852075,50.18,73159.91,0.0,-0.99895,0.0,0.18904]
[1779957857111,50.18,73160.46,0.0,-0.99895,0.0,0.18916]
[1779957859127,50.18,73161.3,0.0,-0.99895,0.0,0.18935]
[1779957864160,50.18,73161.29,0.0,-0.99895,0.0,0.18935]
[1779957870202,50.18,73165.03,0.0,-0.99894,0.0,0.19016]
[1779957871208,50.18,73167.61,0.0,-0.99894,0.0,0.19038]
[1779957874230,50.18,73168.78,0.0,-0.99894,0.0,0.19063]
[1779957875237,50.18,73170.94,0.0,-0.99894,0.0,0.19111]
[1779957880273,50.18,73170.92,0.0,-0.99894,0.0,0.1911]
[1779957882287,50.18,73167.72,0.0,-0.99894,0.0,0.1904]
[1779957883294,50.18,73168.97,0.0,-0.99894,0.0,0.19067]
[1779957885308,50.18,73168.08,0.0,-0.99894,0.0,0.19048]
[1779957890343,50.18,73168.55,0.0,-0.99894,0.0,0.19058]
[1779957895380,50.18,73168.66,0.0,-0.99894,0.0,0.19061]
[1779957900414,50.18,73170.35,0.0,-0.99894,0.0,0.19098]
[1779957901421,50.18,73171.13,0.0,-0.99894,0.0,0.19115]
[1779957906456,50.18,73172.6,0.0,-0.99894,0.0,0.19147]
[1779957910227,50.18,73172.76,0.0,-0.99894,0.0,0.19151]
[1779957910338,50.18,73172.76,0.0,-0.99894,0.0,0.19151]
[1779957910484,50.18,73173.5,0.0,-0.99894,0.0,0.19167]
[1779957915519,50.18,73173.78,0.0,-0.99893,0.0,0.19174]
[1779957916526,50.18,73172.31,0.0,-0.99894,0.0,0.19141]
[1779957917533,50.18,73173.04,0.0,-0.99894,0.0,0.19157]
[1779957919547,50.18,73170.43,0.0,-0.99894,0.0,0.191]
[1779957920554,50.18,73169.05,0.0,-0.99894,0.0,0.19069]
[1779957925588,50.18,73170.19,0.0,-0.99894,0.0,0.19094]
[1779957928610,50.18,73176.26,0.0,-0.99893,0.0,0.19228]
[1779957931631,50.18,73173.94,0.0,-0.99894,0.0,0.19141]
[1779957932638,50.18,73171.35,0.0,-0.99894,0.0,0.19084]
[1779957933645,50.18,73170.15,0.0,-0.99894,0.0,0.19058]
[1779957938680,50.18,73170.77,0.0,-0.99894,0.0,0.19072]
[1779957942707,50.18,73171.71,0.0,-0.99894,0.0,0.19092]
[1779957947743,50.18,73172.6,0.0,-0.99894,0.0,0.19112]
[1779957949757,50.18,73174.28,0.0,-0.99894,0.0,0.19149]
[1779957952141,50.18,73172.6,0.0,-0.99894,0.0,0.19112]
[1779957956806,50.18,73173.67,0.0,-0.99894,0.0,0.19135]
[1779957958820,50.18,73174.9,0.0,-0.99894,0.0,0.19163]
[1779957960834,50.18,73175.78,0.0,-0.99893,0.0,0.19182]
[1779957967883,50.18,73176.3,0.0,-0.99893,0.0,0.19194]
[1779957972918,50.18,73176.01,0.0,-0.99893,0.0,0.19187]
[1779957975940,50.18,73180.67,0.0,-0.99893,0.0,0.1929]
[1779957976946,50.18,73182.78,0.0,-0.99892,0.0,0.19337]
[1779957981435,50.18,73183.46,0.0,-0.99892,0.0,0.19353]
[1779957981979,50.18,73183.55,0.0,-0.99892,0.0,0.19355]
[1779957981984,50.18,73183.06,0.0,-0.99892,0.0,0.19344]
[1779957983997,50.18,73180.29,0.0,-0.99893,0.0,0.19282]
[1779957985008,50.18,73177.47,0.0,-0.99893,0.0,0.19219]
[1779957986580,50.18,73177.32,0.0,-0.99893,0.0,0.19216]
[1779957986676,50.18,73177.32,0.0,-0.99893,0.0,0.19216]
[1779957986719,50.18,73177.32,0.0,-0.99893,0.0,0.19216]
[1779957986726,50.18,73177.32,0.0,-0.99893,0.0,0.19216]
[1779957987065,50.18,73177.32,0.0,-0.99893,0.0,0.19216]
[1779957987139,50.18,73177.32,0.0,-0.99893,0.0,0.19216]
[1779957987249,50.18,73177.32,0.0,-0.99893,0.0,0.19216]
[1779957987288,50.18,73177.31,0.0,-0.99893,0.0,0.19216]
[1779957993061,50.18,73177.39,0.0,-0.99893,0.0,0.19182]
[1779957998096,50.18,73178.54,0.0,-0.99893,0.0,0.19207]
[1779958000578,50.18,73179.53,0.0,-0.99893,0.0,0.19229]
[1779958000688,50.18,73178.81,0.0,-0.99893,0.0,0.19213]
[1779958000723,50.18,73178.81,0.0,-0.99893,0.0,0.19213]
[1779958002869,50.18,73178.18,0.0,-0.99893,0.0,0.19199]
[1779958002957,50.18,73178.18,0.0,-0.99893,0.0,0.19199]
[1779958002971,50.18,73178.18,0.0,-0.99893,0.0,0.19199]
[1779958003131,50.18,73180.05,0.0,-0.99893,0.0,0.19241]
[1779958006459,50.18,73180.48,0.0,-0.99893,0.0,0.1925]
[1779958006471,50.18,73180.48,0.0,-0.99893,0.0,0.1925]
[1779958006512,50.18,73180.48,0.0,-0.99893,0.0,0.1925]
[1779958006720,50.18,73180.39,0.0,-0.99893,0.0,0.19248]
[1779958009902,50.18,73179.77,0.0,-0.99893,0.0,0.19235]
[1779958009971,50.18,73179.77,0.0,-0.99893,0.0,0.19235]
[1779958010024,50.18,73179.77,0.0,-0.99893,0.0,0.19235]
[1779958010132,50.18,73179.77,0.0,-0.99893,0.0,0.19235]
[1779958010225,50.18,73179.77,0.0,-0.99893,0.0,0.19235]
[1779958010232,50.18,73180.13,0.0,-0.99893,0.0,0.19243]
[1779958013201,50.18,73182.69,0.0,-0.99893,0.0,0.19299]
[1779958018238,50.18,73189.47,0.0,-0.99892,0.0,0.19451]
[1779958019288,50.18,73189.47,0.0,-0.99892,0.0,0.19451]
[1779958019375,50.18,73189.47,0.0,-0.99892,0.0,0.19451]
[1779958019471,50.18,73189.47,0.0,-0.99892,0.0,0.19451]
[1779958019535,50.18,73189.04,0.0,-0.99892,0.0,0.19441]
[1779958020548,50.18,73189.04,0.0,-0.99892,0.0,0.19441]
[1779958020659,50.18,73189.83,0.0,-0.99892,0.0,0.19459]
[1779958020720,50.18,73189.83,0.0,-0.99892,0.0,0.19459]
[1779958021259,50.18,73189.7,0.0,-0.99892,0.0,0.19456]
[1779958024670,50.18,73190.2,0.0,-0.99892,0.0,0.19467]
[1779958024732,50.18,73190.2,0.0,-0.99892,0.0,0.19467]
[1779958024782,50.18,73190.2,0.0,-0.99892,0.0,0.19467]
[1779958024970,50.18,73190.2,0.0,-0.99892,0.0,0.19467]
[1779958030323,50.18,73190.96,0.0,-0.99892,0.0,0.19484]
[1779958030726,50.18,73190.96,0.0,-0.99892,0.0,0.19484]
[1779958030771,50.18,73190.96,0.0,-0.99892,0.0,0.19484]
[1779958030972,50.18,73190.96,0.0,-0.99892,0.0,0.19484]
[1779958031330,50.18,73191.03,0.0,-0.99892,0.0,0.19486]
[1779958032337,50.18,73195.64,0.0,-0.99891,0.0,0.19589]
[1779958034602,50.18,73196.77,0.0,-0.99891,0.0,0.19615]
[1779958034654,50.18,73196.27,0.0,-0.99891,0.0,0.19603]
[1779958034725,50.18,73196.27,0.0,-0.99891,0.0,0.19603]
[1779958035784,50.18,73196.49,0.0,-0.99891,0.0,0.19608]
[1779958035815,50.18,73196.49,0.0,-0.99891,0.0,0.19608]
[1779958035970,50.18,73196.49,0.0,-0.99891,0.0,0.19608]
[1779958036365,50.18,73195.89,0.0,-0.99891,0.0,0.19595]
[1779958041399,50.18,73197.84,0.0,-0.99891,0.0,0.19639]
[1779958041927,50.18,73197.84,0.0,-0.99891,0.0,0.19639]
[1779958041958,50.18,73197.84,0.0,-0.99891,0.0,0.19639]
[1779958041973,50.18,73197.84,0.0,-0.99891,0.0,0.19639]
[1779958043269,50.18,73197.43,0.0,-0.99891,0.0,0.1963]
[1779958043332,50.18,73197.43,0.0,-0.99891,0.0,0.1963]
[1779958043469,50.18,73197.43,0.0,-0.99891,0.0,0.1963]
[1779958043571,50.18,73196.5,0.0,-0.99891,0.0,0.19609]
[1779958049340,50.18,73195.16,0.0,-0.99891,0.0,0.19578]
[1779958049418,50.18,73195.16,0.0,-0.99891,0.0,0.19578]
[1779958049470,50.18,73195.16,0.0,-0.99891,0.0,0.19578]
[1779958050761,50.18,73195.83,0.0,-0.99891,0.0,0.19594]
[1779958050791,50.18,73195.83,0.0,-0.99891,0.0,0.19594]
[1779958050971,50.18,73195.83,0.0,-0.99891,0.0,0.19594]
[1779958051470,50.18,73194.96,0.0,-0.99891,0.0,0.19538]
[1779958055028,50.18,73196.79,0.0,-0.99891,0.0,0.19579]
[1779958055072,50.18,73196.79,0.0,-0.99891,0.0,0.19579]
[1779958055223,50.18,73196.79,0.0,-0.99891,0.0,0.19579]
[1779958055957,50.18,73196.3,0.0,-0.99891,0.0,0.19568]
[1779958055970,50.18,73196.3,0.0,-0.99891,0.0,0.19568]
[1779958056017,50.18,73196.3,0.0,-0.99891,0.0,0.19568]
[1779958056221,50.18,73196.3,0.0,-0.99891,0.0,0.19568]
[1779958056505,50.18,73196.33,0.0,-0.99891,0.0,0.19569]
[1779958059526,50.18,73200.21,0.0,-0.99891,0.0,0.19656]
[1779958059875,50.18,73200.21,0.0,-0.99891,0.0,0.19656]
[1779958059902,50.18,73200.21,0.0,-0.99891,0.0,0.19656]
[1779958059978,50.18,73200.21,0.0,-0.99891,0.0,0.19656]
[1779958060074,50.18,73200.21,0.0,-0.99891,0.0,0.19656]
[1779958060223,50.18,73200.21,0.0,-0.99891,0.0,0.19656]
[1779958060284,50.18,73200.21,0.0,-0.99891,0.0,0.19656]
[1779958062547,50.18,73204.54,0.0,-0.9989,0.0,0.19754]
[1779958063970,50.18,73206.51,0.0,-0.9989,0.0,0.19799]
[1779958064102,50.18,73206.51,0.0,-0.9989,0.0,0.19799]
[1779958065974,50.18,73207.63,0.0,-0.9989,0.0,0.19824]
[1779958066057,50.18,73207.63,0.0,-0.9989,0.0,0.19824]
[1779958066063,50.18,73207.63,0.0,-0.9989,0.0,0.19824]
[1779958066165,50.18,73207.63,0.0,-0.9989,0.0,0.19824]
[1779958066223,50.18,73207.63,0.0,-0.9989,0.0,0.19824]
[1779958066576,50.18,73207.96,0.0,-0.99889,0.0,0.19832]
[1779958067583,50.18,73212.14,0.0,-0.99889,0.0,0.19927]
[1779958071611,50.18,73218.97,0.0,-0.99888,0.0,0.20084]
[1779958072202,50.18,73218.97,0.0,-0.99888,0.0,0.20084]
[1779958076050,50.18,73221.05,0.0,-0.99888,0.0,0.20132]
[1779958076154,50.18,73221.05,0.0,-0.99888,0.0,0.20132]
[1779958076221,50.18,73221.05,0.0,-0.99888,0.0,0.20132]
[1779958077655,50.18,73216.02,0.0,-0.99888,0.0,0.20016]
[1779958078662,50.18,73213.73,0.0,-0.99889,0.0,0.19964]
[1779958080515,50.18,73213.62,0.0,-0.99889,0.0,0.19961]
[1779958080570,50.18,73213.62,0.0,-0.99889,0.0,0.19961]
[1779958080671,50.18,73213.62,0.0,-0.99889,0.0,0.19961]
[1779958080724,50.18,73213.62,0.0,-0.99889,0.0,0.19961]
[1779958081460,50.18,73213.62,0.0,-0.99889,0.0,0.19961]
[1779958081470,50.18,73213.62,0.0,-0.99889,0.0,0.19961]
[1779958081525,50.18,73213.62,0.0,-0.99889,0.0,0.19961]
[1779958081721,50.18,73213.85,0.0,-0.99889,0.0,0.19966]
[1779958086670,50.18,73212.62,0.0,-0.99889,0.0,0.19938]
[1779958086721,50.18,73213.5,0.0,-0.99889,0.0,0.19958]
[1779958088181,50.18,73212.91,0.0,-0.99889,0.0,0.19945]
[1779958088221,50.18,73212.91,0.0,-0.99889,0.0,0.19945]
[1779958088295,50.18,73212.91,0.0,-0.99889,0.0,0.19945]
[1779958088469,50.18,73212.91,0.0,-0.99889,0.0,0.19945]
[1779958088496,50.18,73214.7,0.0,-0.99889,0.0,0.19986]
[1779958089978,50.18,73216.68,0.0,-0.99888,0.0,0.20031]
[1779958090037,50.18,73216.68,0.0,-0.99888,0.0,0.20031]
[1779958090069,50.18,73225.32,0.0,-0.99887,0.0,0.20231]
[1779958090746,50.18,73225.39,0.0,-0.99887,0.0,0.20232]
[1779958093178,50.18,73225.53,0.0,-0.99887,0.0,0.20236]
[1779958093186,50.18,73225.53,0.0,-0.99887,0.0,0.20236]
[1779958093220,50.18,73225.53,0.0,-0.99887,0.0,0.20236]
[1779958093286,50.18,73225.1,0.0,-0.99887,0.0,0.20226]
[1779958093977,50.18,73225.1,0.0,-0.99887,0.0,0.20226]
[1779958094015,50.18,73225.1,0.0,-0.99887,0.0,0.20226]
[1779958094169,50.18,73225.1,0.0,-0.99887,0.0,0.20226]
[1779958094220,50.18,73225.1,0.0,-0.99887,0.0,0.20226]
[1779958094300,50.18,73225.1,0.0,-0.99887,0.0,0.20226]
[1779958094774,50.18,73222.6,0.0,-0.99887,0.0,0.20168]
[1779958096789,50.18,73216.89,0.0,-0.99888,0.0,0.20036]
[1779958097984,50.18,73216.89,0.0,-0.99888,0.0,0.20036]
[1779958098002,50.18,73216.89,0.0,-0.99888,0.0,0.20036]
[1779958098918,50.18,73216.82,0.0,-0.99888,0.0,0.20035]
[1779958098976,50.18,73216.82,0.0,-0.99888,0.0,0.20035]
[1779958099028,50.18,73216.82,0.0,-0.99888,0.0,0.20035]
[1779958099221,50.18,73216.82,0.0,-0.99888,0.0,0.20035]
[1779958099322,50.18,73216.48,0.0,-0.99888,0.0,0.20027]
[1779958101982,50.18,73216.58,0.0,-0.99888,0.0,0.20029]
[1779958102100,50.18,73216.58,0.0,-0.99888,0.0,0.20029]
[1779958102187,50.18,73213.02,0.0,-0.99889,0.0,0.19947]
[1779958103749,50.18,73211.56,0.0,-0.99889,0.0,0.19914]
[1779958103818,50.18,73211.56,0.0,-0.99889,0.0,0.19914]
[1779958103974,50.18,73211.56,0.0,-0.99889,0.0,0.19914]
[1779958104093,50.18,73211.56,0.0,-0.99889,0.0,0.19914]
[1779958104184,50.18,73211.63,0.0,-0.99889,0.0,0.19916]
[1779958104845,50.18,73213.88,0.0,-0.99889,0.0,0.19967]
[1779958110215,50.18,73215.61,0.0,-0.99888,0.0,0.20007]
[1779958110220,50.18,73215.61,0.0,-0.99888,0.0,0.20007]
[1779958110281,50.18,73215.61,0.0,-0.99888,0.0,0.20007]
[1779958110469,50.18,73215.61,0.0,-0.99888,0.0,0.20007]
[1779958110890,50.18,73216.28,0.0,-0.99888,0.0,0.20022]
[1779958110969,50.18,73216.28,0.0,-0.99888,0.0,0.20022]
[1779958111020,50.18,73216.28,0.0,-0.99888,0.0,0.20022]
[1779958111223,50.18,73216.28,0.0,-0.99888,0.0,0.20022]
[1779958111296,50.18,73216.99,0.0,-0.99888,0.0,0.20001]
[1779958116930,50.18,73217.17,0.0,-0.99888,0.0,0.20006]
[1779958120959,50.18,73215.03,0.0,-0.99889,0.0,0.19957]
[1779958124987,50.18,73220.16,0.0,-0.99888,0.0,0.20074]
[1779958125994,50.18,73231.47,0.0,-0.99886,0.0,0.20336]
[1779958127001,50.18,73235.64,0.0,-0.99886,0.0,0.20434]
[1779958128011,50.18,73235.76,0.0,-0.99886,0.0,0.20436]
[1779958130023,50.18,73240.01,0.0,-0.99885,0.0,0.20536]
[1779958135058,50.18,73240.63,0.0,-0.99885,0.0,0.20551]
[1779958135837,50.18,73240.63,0.0,-0.99885,0.0,0.20551]
[1779958135947,50.18,73240.63,0.0,-0.99885,0.0,0.20551]
[1779958135969,50.18,73240.63,0.0,-0.99885,0.0,0.20551]
[1779958141123,50.18,73250.68,0.0,-0.99884,0.0,0.20788]
[1779958142130,50.18,73240.83,0.0,-0.99885,0.0,0.20555]
[1779958143137,50.18,73240.46,0.0,-0.99885,0.0,0.20547]
[1779958144545,50.18,73240.46,0.0,-0.99885,0.0,0.20547]
[1779958144656,50.18,73240.46,0.0,-0.99885,0.0,0.20547]
[1779958144647,50.18,73240.53,0.0,-0.99885,0.0,0.20548]
[1779958145117,50.18,73240.53,0.0,-0.99885,0.0,0.20548]
[1779958145181,50.18,73240.53,0.0,-0.99885,0.0,0.20548]
[1779958145339,50.18,73240.53,0.0,-0.99885,0.0,0.20548]
[1779958145399,50.18,73240.53,0.0,-0.99885,0.0,0.20548]
[1779958146001,50.18,73239.34,0.0,-0.99885,0.0,0.2052]
[1779958146112,50.18,73239.34,0.0,-0.99885,0.0,0.2052]
[1779958146223,50.18,73239.34,0.0,-0.99885,0.0,0.2052]
[1779958146473,50.18,73239.34,0.0,-0.99885,0.0,0.2052]
[1779958146566,50.18,73239.08,0.0,-0.99885,0.0,0.20514]
[1779958148973,50.18,73238.93,0.0,-0.99885,0.0,0.20511]
[1779958149079,50.18,73238.93,0.0,-0.99885,0.0,0.20511]
[1779958149224,50.18,73238.93,0.0,-0.99885,0.0,0.20511]
[1779958149305,50.18,73238.93,0.0,-0.99885,0.0,0.20511]
[1779958150186,50.18,73227.39,0.0,-0.99887,0.0,0.20241]
[1779958151194,50.18,73246.08,0.0,-0.99884,0.0,0.20679]
[1779958152201,50.18,73235.61,0.0,-0.99886,0.0,0.20433]
[1779958154375,50.18,73233.72,0.0,-0.99886,0.0,0.20389]
[1779958154410,50.18,73233.72,0.0,-0.99886,0.0,0.20389]
[1779958154414,50.18,73234.29,0.0,-0.99886,0.0,0.20402]
[1779958154798,50.18,73234.29,0.0,-0.99886,0.0,0.20402]
[1779958154821,50.18,73234.29,0.0,-0.99886,0.0,0.20402]
[1779958155222,50.18,73239.81,0.0,-0.99885,0.0,0.20531]
[1779958155778,50.18,73239.81,0.0,-0.99885,0.0,0.20531]
[1779958155851,50.18,73239.81,0.0,-0.99885,0.0,0.20531]
[1779958155970,50.18,73239.81,0.0,-0.99885,0.0,0.20531]
[1779958156229,50.18,73240.63,0.0,-0.99885,0.0,0.20551]
[1779958158221,50.18,73240.16,0.0,-0.99885,0.0,0.2054]
[1779958158299,50.18,73240.16,0.0,-0.99885,0.0,0.2054]
[1779958160229,50.18,73241.76,0.0,-0.99885,0.0,0.20577]
[1779958160268,50.18,73241.76,0.0,-0.99885,0.0,0.20577]
[1779958160342,50.18,73241.76,0.0,-0.99885,0.0,0.20577]
[1779958160469,50.18,73241.76,0.0,-0.99885,0.0,0.20577]
[1779958160540,50.18,73246.43,0.0,-0.99884,0.0,0.20687]
[1779958164221,50.18,73244.85,0.0,-0.99885,0.0,0.2065]
[1779958164336,50.18,73244.85,0.0,-0.99885,0.0,0.2065]
[1779958168224,50.18,73245.15,0.0,-0.99884,0.0,0.20657]
[1779958168343,50.18,73245.15,0.0,-0.99884,0.0,0.20657]
[1779958170223,50.18,73245.45,0.0,-0.99884,0.0,0.20664]
[1779958170281,50.18,73245.45,0.0,-0.99884,0.0,0.20664]
[1779958170332,50.18,73245.45,0.0,-0.99884,0.0,0.20664]
[1779958170393,50.18,73245.45,0.0,-0.99884,0.0,0.20664]
[1779958170470,50.18,73245.45,0.0,-0.99884,0.0,0.20664]
[1779958170571,50.18,73245.75,0.0,-0.99884,0.0,0.20671]
[1779958174223,50.18,73245.54,0.0,-0.99885,0.0,0.20628]
[1779958174339,50.18,73245.54,0.0,-0.99885,0.0,0.20628]
[1779958174447,50.18,73245.54,0.0,-0.99885,0.0,0.20628]
[1779958174473,50.18,73245.54,0.0,-0.99885,0.0,0.20628]
[1779958174582,50.18,73245.54,0.0,-0.99885,0.0,0.20628]
[1779958174691,50.18,73245.54,0.0,-0.99885,0.0,0.20628]
[1779958174723,50.18,73245.54,0.0,-0.99885,0.0,0.20628]
[1779958174844,50.18,73245.45,0.0,-0.99885,0.0,0.20626]
[1779958176369,50.18,73247.81,0.0,-0.99884,0.0,0.20682]
[1779958178224,50.18,73249.16,0.0,-0.99884,0.0,0.20714]
[1779958178343,50.18,73249.16,0.0,-0.99884,0.0,0.20714]
[1779958178967,50.18,73250.23,0.0,-0.99884,0.0,0.20739]
[1779958179085,50.18,73250.23,0.0,-0.99884,0.0,0.20739]
[1779958179220,50.18,73250.23,0.0,-0.99884,0.0,0.20739]
[1779958179390,50.18,73249.37,0.0,-0.99884,0.0,0.20719]
[1779958180222,50.18,73249.37,0.0,-0.99884,0.0,0.20719]
[1779958180332,50.18,73249.37,0.0,-0.99884,0.0,0.20719]
[1779958184222,50.18,73247.67,0.0,-0.99884,0.0,0.20679]
[1779958184328,50.18,73247.67,0.0,-0.99884,0.0,0.20679]
[1779958188222,50.18,73247.48,0.0,-0.99884,0.0,0.20674]
[1779958188337,50.18,73247.48,0.0,-0.99884,0.0,0.20674]
[1779958188447,50.18,73247.48,0.0,-0.99884,0.0,0.20674]
[1779958188470,50.18,73247.48,0.0,-0.99884,0.0,0.20674]
[1779958188586,50.18,73247.48,0.0,-0.99884,0.0,0.20674]
[1779958188711,50.18,73247.48,0.0,-0.99884,0.0,0.20674]
[1779958190469,50.18,73206.39,0.0,-0.9989,0.0,0.19723]
[1779958191055,50.18,73206.39,0.0,-0.9989,0.0,0.19723]
[1779958191476,50.18,73215.62,0.0,-0.99889,0.0,0.19933]
[1779958192483,50.18,73215.9,0.0,-0.99889,0.0,0.1994]
[1779958194029,50.18,73215.94,0.0,-0.99889,0.0,0.19941]
[1779958194143,50.18,73215.94,0.0,-0.99889,0.0,0.19941]
[1779958195504,50.18,73210.22,0.0,-0.9989,0.0,0.1981]
[1779958196241,50.18,73210.22,0.0,-0.9989,0.0,0.1981]
[1779958196292,50.18,73210.22,0.0,-0.9989,0.0,0.1981]
[1779958196471,50.18,73210.22,0.0,-0.9989,0.0,0.1981]
[1779958196511,50.18,73209.42,0.0,-0.9989,0.0,0.19792]
[1779958199532,50.18,73211.28,0.0,-0.99889,0.0,0.19834]
[1779958204567,50.18,73210.3,0.0,-0.9989,0.0,0.19812]
[1779958206313,50.18,73210.46,0.0,-0.9989,0.0,0.19815]
[1779958206412,50.18,73210.46,0.0,-0.9989,0.0,0.19815]
[1779958206473,50.18,73210.46,0.0,-0.9989,0.0,0.19815]
[1779958206581,50.18,73210.71,0.0,-0.9989,0.0,0.19821]
[1779958211616,50.18,73211.44,0.0,-0.99889,0.0,0.19838]
[1779958216651,50.18,73211.79,0.0,-0.99889,0.0,0.19846]
[1779958218726,50.18,73211.79,0.0,-0.99889,0.0,0.19846]
[1779958218755,50.18,73211.79,0.0,-0.99889,0.0,0.19846]
[1779958218781,50.18,73211.92,0.0,-0.99889,0.0,0.19849]
[1779958218972,50.18,73211.92,0.0,-0.99889,0.0,0.19849]
[1779958222573,50.18,73210.17,0.0,-0.9989,0.0,0.19809]
[1779958222618,50.18,73210.17,0.0,-0.9989,0.0,0.19809]
[1779958222726,50.18,73210.17,0.0,-0.9989,0.0,0.19809]
[1779958222693,50.18,73211.11,0.0,-0.99889,0.0,0.1983]
[1779958227728,50.18,73211.13,0.0,-0.99889,0.0,0.19831]
[1779958227898,50.18,73211.13,0.0,-0.99889,0.0,0.19831]
[1779958227936,50.18,73211.13,0.0,-0.99889,0.0,0.19831]
[1779958227969,50.18,73211.13,0.0,-0.99889,0.0,0.19831]
[1779958228735,50.18,73211.21,0.0,-0.99889,0.0,0.19832]
[1779958233640,50.18,73212.27,0.0,-0.99889,0.0,0.1982]
[1779958233689,50.18,73212.27,0.0,-0.99889,0.0,0.1982]
[1779958233721,50.18,73212.27,0.0,-0.99889,0.0,0.1982]
[1779958233771,50.18,73212.51,0.0,-0.99889,0.0,0.19825]
[1779958238806,50.18,73212.95,0.0,-0.99889,0.0,0.19835]
[1779958240823,50.18,73218.2,0.0,-0.99889,0.0,0.19955]
[1779958241191,50.18,73218.2,0.0,-0.99889,0.0,0.19955]
[1779958241220,50.18,73218.2,0.0,-0.99889,0.0,0.19955]
[1779958241295,50.18,73218.2,0.0,-0.99889,0.0,0.19955]
[1779958241470,50.18,73218.2,0.0,-0.99889,0.0,0.19955]
[1779958241830,50.18,73220.19,0.0,-0.99888,0.0,0.20001]
[1779958246865,50.18,73220.27,0.0,-0.99888,0.0,0.20003]
[1779958248822,50.18,73220.27,0.0,-0.99888,0.0,0.20003]
[1779958248845,50.18,73220.27,0.0,-0.99888,0.0,0.20003]
[1779958248970,50.18,73220.38,0.0,-0.99888,0.0,0.20005]
[1779958249091,50.18,73220.38,0.0,-0.99888,0.0,0.20005]
[1779958249192,50.18,73220.41,0.0,-0.99888,0.0,0.20006]
[1779958252219,50.18,73220.36,0.0,-0.99888,0.0,0.20005]
[1779958252325,50.18,73220.36,0.0,-0.99888,0.0,0.20005]
[1779958252428,50.18,73220.35,0.0,-0.99888,0.0,0.20005]
[1779958253327,50.18,73220.35,0.0,-0.99888,0.0,0.20005]
[1779958253362,50.18,73220.44,0.0,-0.99888,0.0,0.20007]
[1779958254010,50.18,73220.44,0.0,-0.99888,0.0,0.20007]
[1779958254017,50.18,73224.58,0.0,-0.99888,0.0,0.20102]
[1779958256221,50.18,73225.81,0.0,-0.99888,0.0,0.2013]
[1779958256330,50.18,73225.81,0.0,-0.99888,0.0,0.2013]
[1779958256430,50.18,73225.98,0.0,-0.99888,0.0,0.20134]
[1779958258221,50.18,73225.92,0.0,-0.99888,0.0,0.20133]
[1779958258333,50.18,73225.92,0.0,-0.99888,0.0,0.20133]
[1779958258434,50.18,73225.63,0.0,-0.99888,0.0,0.20126]
[1779958260222,50.18,73226.18,0.0,-0.99888,0.0,0.20139]
[1779958260329,50.18,73226.18,0.0,-0.99888,0.0,0.20139]
[1779958260430,50.18,73226.42,0.0,-0.99888,0.0,0.20144]
[1779958264221,50.18,73226.42,0.0,-0.99888,0.0,0.20144]
[1779958264340,50.18,73226.42,0.0,-0.99888,0.0,0.20144]
[1779958264437,50.18,73226.6,0.0,-0.99888,0.0,0.20149]
[1779958268223,50.18,73227.08,0.0,-0.99887,0.0,0.2016]
[1779958268265,50.18,73227.08,0.0,-0.99887,0.0,0.2016]
[1779958268324,50.18,73227.84,0.0,-0.99887,0.0,0.20177]
[1779958270221,50.18,73228.87,0.0,-0.99887,0.0,0.20201]
[1779958270279,50.18,73228.87,0.0,-0.99887,0.0,0.20201]
[1779958270322,50.18,73228.78,0.0,-0.99887,0.0,0.20199]
[1779958274223,50.18,73228.74,0.0,-0.99887,0.0,0.20198]
[1779958274333,50.18,73228.74,0.0,-0.99887,0.0,0.20198]
[1779958274431,50.18,73228.99,0.0,-0.99887,0.0,0.20204]
[1779958278222,50.18,73230.1,0.0,-0.99887,0.0,0.2023]
[1779958278330,50.18,73230.1,0.0,-0.99887,0.0,0.2023]
[1779958278428,50.18,73230.1,0.0,-0.99887,0.0,0.2023]
[1779958280222,50.18,73230.1,0.0,-0.99887,0.0,0.2023]
[1779958280421,50.18,73230.1,0.0,-0.99887,0.0,0.2023]
[1779958280539,50.18,73230.1,0.0,-0.99887,0.0,0.2023]
[1779958280728,50.18,73230.1,0.0,-0.99887,0.0,0.2023]
[1779958280835,50.18,73230.1,0.0,-0.99887,0.0,0.2023]
[1779958282111,50.18,73230.32,0.0,-0.99887,0.0,0.20235]
[1779958286386,50.18,73230.1,0.0,-0.99887,0.0,0.2023]
[1779958291174,50.18,73232.4,0.0,-0.99887,0.0,0.20246]
[1779958295202,50.18,73230.08,0.0,-0.99887,0.0,0.20192]
[1779958296209,50.18,73220.72,0.0,-0.99889,0.0,0.19976]
[1779958297215,50.18,73220.68,0.0,-0.99889,0.0,0.19975]
[1779958298222,50.18,73218.99,0.0,-0.99889,0.0,0.19937]
[1779958299230,50.18,73211.52,0.0,-0.9989,0.0,0.19766]
[1779958300237,50.18,73212.12,0.0,-0.9989,0.0,0.1978]
[1779958305272,50.18,73212.15,0.0,-0.9989,0.0,0.19781]
[1779958310307,50.18,73211.93,0.0,-0.9989,0.0,0.19776]
[1779958315342,50.18,73211.06,0.0,-0.9989,0.0,0.19756]
[1779958321384,50.18,73211.03,0.0,-0.9989,0.0,0.19755]
[1779958326422,50.18,73210.83,0.0,-0.9989,0.0,0.19751]
[1779958331457,50.18,73211.21,0.0,-0.9989,0.0,0.19759]
[1779958337499,50.18,73211.48,0.0,-0.9989,0.0,0.19765]
[1779958339513,50.18,73221.52,0.0,-0.99888,0.0,0.19995]
[1779958340520,50.18,73223.77,0.0,-0.99888,0.0,0.20046]
[1779958341527,50.18,73222.11,0.0,-0.99888,0.0,0.20008]
[1779958344548,50.18,73223.19,0.0,-0.99888,0.0,0.20033]
[1779958346562,50.18,73225.3,0.0,-0.99888,0.0,0.20082]
[1779958349583,50.18,73228.53,0.0,-0.99887,0.0,0.20156]
[1779958352605,50.18,73222.62,0.0,-0.99888,0.0,0.19983]
[1779958353612,50.18,73221.45,0.0,-0.99889,0.0,0.19956]
[1779958354619,50.18,73219.33,0.0,-0.99889,0.0,0.19907]
[1779958359655,50.18,73218.74,0.0,-0.99889,0.0,0.19894]
[1779958365698,50.18,73218.08,0.0,-0.99889,0.0,0.19879]
[1779958366705,50.18,73214.26,0.0,-0.9989,0.0,0.19792]
[1779958368719,50.18,73211.16,0.0,-0.9989,0.0,0.19721]
[1779958370733,50.18,73213.42,0.0,-0.9989,0.0,0.19773]
[1779958371740,50.18,73212.02,0.0,-0.9989,0.0,0.19741]
[1779958376775,50.18,73212.91,0.0,-0.9989,0.0,0.19761]
[1779958379795,50.18,73215.32,0.0,-0.99889,0.0,0.19816]
[1779958380803,50.18,73217.67,0.0,-0.99889,0.0,0.1987]
[1779958382817,50.18,73216.55,0.0,-0.99889,0.0,0.19844]
[1779958387855,50.18,73216.32,0.0,-0.99889,0.0,0.19839]
[1779958392890,50.18,73216.44,0.0,-0.99889,0.0,0.19841]
[1779958399940,50.18,73216.26,0.0,-0.99889,0.0,0.19837]
[1779958404975,50.18,73216.15,0.0,-0.99889,0.0,0.19835]
[1779958410010,50.18,73216.25,0.0,-0.99889,0.0,0.19837]
[1779958416052,50.18,73216.09,0.0,-0.9989,0.0,0.19797]
[1779958428136,50.18,73216.43,0.0,-0.9989,0.0,0.19805]
[1779958433171,50.18,73216.47,0.0,-0.9989,0.0,0.19805]
[1779958438206,50.18,73216.05,0.0,-0.9989,0.0,0.19796]
[1779958444249,50.18,73216.42,0.0,-0.9989,0.0,0.19804]
[1779958449284,50.18,73216.49,0.0,-0.9989,0.0,0.19806]
[1779958454319,50.18,73217.08,0.0,-0.99889,0.0,0.19819]
[1779958459354,50.18,73216.66,0.0,-0.9989,0.0,0.1981]
[1779958464389,50.18,73219.64,0.0,-0.99889,0.0,0.19878]
[1779958465396,50.18,73221.22,0.0,-0.99889,0.0,0.19914]
[1779958473452,50.18,73219.23,0.0,-0.99889,0.0,0.19832]
[1779958478487,50.18,73219.09,0.0,-0.99889,0.0,0.19828]
[1779958479494,50.18,73216.03,0.0,-0.9989,0.0,0.19759]
[1779958481509,50.18,73217.13,0.0,-0.9989,0.0,0.19784]
[1779958484529,50.18,73218.17,0.0,-0.99889,0.0,0.19807]
[1779958489564,50.18,73217.9,0.0,-0.9989,0.0,0.19801]
[1779958490571,50.18,73220.21,0.0,-0.99889,0.0,0.19854]
[1779958495608,50.18,73220.8,0.0,-0.99889,0.0,0.19867]
[1779958500643,50.18,73221.4,0.0,-0.99889,0.0,0.19881]
[1779958501650,50.18,73219.5,0.0,-0.99889,0.0,0.19838]
[1779958506686,50.18,73219.27,0.0,-0.99889,0.0,0.19832]
[1779958513735,50.18,73219.37,0.0,-0.99889,0.0,0.19835]
[1779958517763,50.18,73218.3,0.0,-0.99889,0.0,0.1981]
[1779958522798,50.18,73219.02,0.0,-0.99889,0.0,0.19827]
[1779958524811,50.18,73220.63,0.0,-0.99889,0.0,0.19863]
[1779958526826,50.18,73221.65,0.0,-0.99889,0.0,0.19887]
[1779958531861,50.18,73221.64,0.0,-0.99889,0.0,0.1985]
[1779958536895,50.18,73221.97,0.0,-0.99889,0.0,0.19857]
[1779958542938,50.18,73221.99,0.0,-0.99889,0.0,0.19858]
[1779958545959,50.18,73218.72,0.0,-0.9989,0.0,0.19783]
[1779958549987,50.18,73217.01,0.0,-0.9989,0.0,0.19744]
[1779958550994,50.18,73214.87,0.0,-0.9989,0.0,0.19696]
[1779958556029,50.18,73215.27,0.0,-0.9989,0.0,0.19705]
[1779958561064,50.18,73214.82,0.0,-0.9989,0.0,0.19695]
[1779958564085,50.18,73217.55,0.0,-0.9989,0.0,0.19757]
[1779958566099,50.18,73218.59,0.0,-0.9989,0.0,0.1978]
[1779958571134,50.18,73219.42,0.0,-0.9989,0.0,0.19799]
[1779958573148,50.18,73220.59,0.0,-0.99889,0.0,0.19826]
[1779958578183,50.18,73220.33,0.0,-0.99889,0.0,0.1982]
[1779958579190,50.18,73219.03,0.0,-0.9989,0.0,0.1979]
[1779958580197,50.18,73215.31,0.0,-0.9989,0.0,0.19706]
[1779958581204,50.18,73211.11,0.0,-0.99891,0.0,0.19611]
[1779958586239,50.18,73210.19,0.0,-0.99891,0.0,0.1959]
[1779958594295,50.18,73210.8,0.0,-0.99891,0.0,0.19567]
[1779958595302,50.18,73208.38,0.0,-0.99891,0.0,0.19513]
[1779958600337,50.18,73208.03,0.0,-0.99891,0.0,0.19505]
[1779958606379,50.18,73202.39,0.0,-0.99892,0.0,0.19379]
[1779958608392,50.18,73201.78,0.0,-0.99892,0.0,0.19365]
[1779958615442,50.18,73202.01,0.0,-0.99892,0.0,0.1937]
[1779958616449,50.18,73199.25,0.0,-0.99892,0.0,0.19309]
[1779958619152,50.18,73198.15,0.0,-0.99893,0.0,0.19284]
[1779958621484,50.18,73190.97,0.0,-0.99894,0.0,0.19125]
[1779958622491,50.18,73187.67,0.0,-0.99894,0.0,0.19052]
[1779958623498,50.18,73186.71,0.0,-0.99894,0.0,0.19031]
[1779958624505,50.18,73185.37,0.0,-0.99894,0.0,0.19002]
[1779958629540,50.18,73185.5,0.0,-0.99894,0.0,0.19004]
[1779958631555,50.18,73189.78,0.0,-0.99894,0.0,0.19099]
[1779958633569,50.18,73195.51,0.0,-0.99893,0.0,0.19225]
[1779958634577,50.18,73199.73,0.0,-0.99892,0.0,0.19319]
[1779958636590,50.18,73198.27,0.0,-0.99893,0.0,0.19287]
[1779958638606,50.18,73196.86,0.0,-0.99893,0.0,0.19255]
[1779958639613,50.18,73195.44,0.0,-0.99893,0.0,0.19224]
[1779958644647,50.18,73198.48,0.0,-0.99893,0.0,0.19291]
[1779958645655,50.18,73202.24,0.0,-0.99892,0.0,0.19375]
[1779958647539,50.18,73202.24,0.0,-0.99892,0.0,0.19375]
[1779958652705,50.18,73201.81,0.0,-0.99892,0.0,0.1933]
[1779958656733,50.18,73200.53,0.0,-0.99892,0.0,0.19301]
[1779958659754,50.18,73196.47,0.0,-0.99893,0.0,0.19211]
[1779958664789,50.18,73195.18,0.0,-0.99893,0.0,0.19182]
[1779958669824,50.18,73194.97,0.0,-0.99893,0.0,0.19178]
[1779958673852,50.18,73194.01,0.0,-0.99893,0.0,0.19156]
[1779958678887,50.18,73194.5,0.0,-0.99893,0.0,0.19167]
[1779958681908,50.18,73190.56,0.0,-0.99894,0.0,0.1908]
[1779958682915,50.18,73189.51,0.0,-0.99894,0.0,0.19057]
[1779958686943,50.18,73186.83,0.0,-0.99894,0.0,0.18998]
[1779958689964,50.18,73184.33,0.0,-0.99895,0.0,0.18943]
[1779958690971,50.18,73182.93,0.0,-0.99895,0.0,0.18913]
[1779958691978,50.18,73183.96,0.0,-0.99895,0.0,0.18935]
[1779958692985,50.18,73182.26,0.0,-0.99895,0.0,0.18898]
[1779958697017,50.18,73183.52,0.0,-0.99895,0.0,0.18926]
[1779958700038,50.18,73182.58,0.0,-0.99895,0.0,0.18905]
[1779958702052,50.18,73190.9,0.0,-0.99894,0.0,0.19088]
[1779958703059,50.18,73191.18,0.0,-0.99894,0.0,0.19094]
[1779958704066,50.18,73192.89,0.0,-0.99894,0.0,0.19132]
[1779958708093,50.18,73197.18,0.0,-0.99893,0.0,0.19227]
[1779958711115,50.18,73202.43,0.0,-0.99892,0.0,0.19307]
[1779958716151,50.18,73202.94,0.0,-0.99892,0.0,0.19319]
[1779958717158,50.18,73205.12,0.0,-0.99892,0.0,0.19367]
[1779958718165,50.18,73209.39,0.0,-0.99891,0.0,0.19463]
[1779958721186,50.18,73210.93,0.0,-0.99891,0.0,0.19498]
[1779958723200,50.18,73214.67,0.0,-0.99891,0.0,0.19582]
[1779958728235,50.18,73214.36,0.0,-0.99891,0.0,0.19575]
[1779958733270,50.18,73212.51,0.0,-0.99891,0.0,0.19533]
[1779958734277,50.18,73210.88,0.0,-0.99891,0.0,0.19496]
[1779958736291,50.18,73207.35,0.0,-0.99892,0.0,0.19417]
[1779958738305,50.18,73206.37,0.0,-0.99892,0.0,0.19395]
[1779958741326,50.18,73204.68,0.0,-0.99892,0.0,0.19358]
[1779958742334,50.18,73205.82,0.0,-0.99892,0.0,0.19383]
[1779958744348,50.18,73209.02,0.0,-0.99892,0.0,0.19455]
[1779958749383,50.18,73209.91,0.0,-0.99891,0.0,0.19475]
[1779958750390,50.18,73207.47,0.0,-0.99892,0.0,0.1942]
[1779958751397,50.18,73205.95,0.0,-0.99892,0.0,0.19386]
[1779958758446,50.18,73204.86,0.0,-0.99892,0.0,0.19362]
[1779958760460,50.18,73200.2,0.0,-0.99893,0.0,0.19258]
[1779958765497,50.18,73199.46,0.0,-0.99893,0.0,0.19241]
[1779958770532,50.18,73199.08,0.0,-0.99893,0.0,0.19233]
[1779958771538,50.18,73196.79,0.0,-0.99893,0.0,0.19146]
[1779958776574,50.18,73196.61,0.0,-0.99893,0.0,0.19142]
[1779958778588,50.18,73199.01,0.0,-0.99893,0.0,0.19195]
[1779958780602,50.18,73197.3,0.0,-0.99893,0.0,0.19158]
[1779958783623,50.18,73199.11,0.0,-0.99893,0.0,0.19198]
[1779958784630,50.18,73206.13,0.0,-0.99892,0.0,0.19354]
[1779958785637,50.18,73206.21,0.0,-0.99892,0.0,0.19356]
[1779958787841,50.18,73206.97,0.0,-0.99892,0.0,0.19373]
[1779958787958,50.18,73206.97,0.0,-0.99892,0.0,0.19373]
[1779958788053,50.18,73205.67,0.0,-0.99892,0.0,0.19344]
[1779958793693,50.18,73206.29,0.0,-0.99892,0.0,0.19357]
[1779958795724,50.18,73206.4,0.0,-0.99892,0.0,0.1936]
[1779958795843,50.18,73206.4,0.0,-0.99892,0.0,0.1936]
[1779958801201,50.18,73206.93,0.0,-0.99892,0.0,0.19372]
[1779958801961,50.18,73204.1,0.0,-0.99892,0.0,0.19308]
[1779958802757,50.18,73206.17,0.0,-0.99892,0.0,0.19355]
[1779958807792,50.18,73205.61,0.0,-0.99892,0.0,0.19342]
[1779958808799,50.18,73204.06,0.0,-0.99892,0.0,0.19308]
[1779958810814,50.18,73201.38,0.0,-0.99893,0.0,0.19248]
[1779958811821,50.18,73195.23,0.0,-0.99894,0.0,0.19112]
[1779958812828,50.18,73192.28,0.0,-0.99894,0.0,0.19047]
[1779958814844,50.18,73200.77,0.0,-0.99893,0.0,0.19234]
[1779958815851,50.18,73202.74,0.0,-0.99893,0.0,0.19278]
[1779958816858,50.18,73203.46,0.0,-0.99892,0.0,0.19294]
[1779958817865,50.18,73204.82,0.0,-0.99892,0.0,0.19325]
[1779958819124,50.18,73204.82,0.0,-0.99892,0.0,0.19325]
[1779958819880,50.18,73207.66,0.0,-0.99892,0.0,0.19388]
[1779958820887,50.18,73211.55,0.0,-0.99891,0.0,0.19475]
[1779958822332,50.18,73207.2,0.0,-0.99892,0.0,0.19378]
[1779958823392,50.18,73207.2,0.0,-0.99892,0.0,0.19378]
[1779958823426,50.18,73207.14,0.0,-0.99892,0.0,0.19376]
[1779958823507,50.18,73207.14,0.0,-0.99892,0.0,0.19376]
[1779958825922,50.18,73212.27,0.0,-0.99891,0.0,0.19491]
[1779958826929,50.18,73217.33,0.0,-0.99891,0.0,0.19605]
[1779958828943,50.18,73218.54,0.0,-0.9989,0.0,0.19633]
[1779958831223,50.18,73218.66,0.0,-0.9989,0.0,0.19635]
[1779958831298,50.18,73219.76,0.0,-0.9989,0.0,0.19624]
[1779958836998,50.18,73219.96,0.0,-0.9989,0.0,0.19628]
[1779958840021,50.18,73221.65,0.0,-0.9989,0.0,0.19666]
[1779958843224,50.18,73221.88,0.0,-0.9989,0.0,0.19672]
[1779958849083,50.18,73224.1,0.0,-0.9989,0.0,0.19722]
[1779958851097,50.18,73225.3,0.0,-0.9989,0.0,0.19749]
[1779958852104,50.18,73226.37,0.0,-0.9989,0.0,0.19774]
[1779958853111,50.18,73227.58,0.0,-0.99889,0.0,0.19801]
[1779958855125,50.18,73226.3,0.0,-0.9989,0.0,0.19772]
[1779958858146,50.18,73214.28,0.0,-0.99891,0.0,0.195]
[1779958859154,50.18,73213.86,0.0,-0.99891,0.0,0.19491]
[1779958861222,50.18,73213.7,0.0,-0.99891,0.0,0.19487]
[1779958864189,50.18,73216.66,0.0,-0.99891,0.0,0.19554]
[1779958865196,50.18,73215.16,0.0,-0.99891,0.0,0.1952]
[1779958868217,50.18,73208.44,0.0,-0.99892,0.0,0.19369]
[1779958869224,50.18,73206.77,0.0,-0.99892,0.0,0.19332]
[1779958872245,50.18,73205.57,0.0,-0.99892,0.0,0.19305]
[1779958874259,50.18,73201.61,0.0,-0.99893,0.0,0.19217]
[1779958875266,50.18,73194.4,0.0,-0.99894,0.0,0.19058]
[1779958876274,50.18,73196.28,0.0,-0.99894,0.0,0.19099]
[1779958881308,50.18,73196.53,0.0,-0.99894,0.0,0.19105]
[1779958884329,50.18,73200.49,0.0,-0.99893,0.0,0.19192]
[1779958887350,50.18,73206.18,0.0,-0.99892,0.0,0.19319]
[1779958891381,50.18,73207.04,0.0,-0.99892,0.0,0.19302]
[1779958892388,50.18,73205.87,0.0,-0.99893,0.0,0.19276]
[1779958893396,50.18,73203.71,0.0,-0.99893,0.0,0.19228]
[1779958894403,50.18,73204.94,0.0,-0.99893,0.0,0.19255]
[1779958895410,50.18,73206.26,0.0,-0.99893,0.0,0.19285]
[1779958896417,50.18,73210.26,0.0,-0.99892,0.0,0.19374]
[1779958897424,50.18,73211.47,0.0,-0.99892,0.0,0.19401]
[1779958903466,50.18,73211.83,0.0,-0.99892,0.0,0.19409]
[1779958906487,50.18,73213.13,0.0,-0.99892,0.0,0.19438]
[1779958911522,50.18,73213.09,0.0,-0.99892,0.0,0.19437]
[1779958915550,50.18,73216.14,0.0,-0.99891,0.0,0.19506]
[1779958916557,50.18,73217.24,0.0,-0.99891,0.0,0.1953]
[1779958919221,50.18,73217.14,0.0,-0.99891,0.0,0.19528]
[1779958919323,50.18,73218.32,0.0,-0.99891,0.0,0.19555]
[1779958920585,50.18,73220.41,0.0,-0.99891,0.0,0.19602]
[1779958921592,50.18,73222.21,0.0,-0.9989,0.0,0.19643]
[1779958923606,50.18,73221.14,0.0,-0.99891,0.0,0.19618]
[1779958928644,50.18,73222.58,0.0,-0.9989,0.0,0.19651]
[1779958930657,50.18,73223.9,0.0,-0.9989,0.0,0.19681]
[1779958934685,50.18,73222.98,0.0,-0.9989,0.0,0.1966]
[1779958935692,50.18,73221.75,0.0,-0.9989,0.0,0.19632]
[1779958936699,50.18,73215.86,0.0,-0.99891,0.0,0.19499]
[1779958937706,50.18,73214.43,0.0,-0.99891,0.0,0.19467]
[1779958941734,50.18,73215.97,0.0,-0.99891,0.0,0.19502]
[1779958942741,50.18,73219.05,0.0,-0.99891,0.0,0.19571]
[1779958943748,50.18,73216.66,0.0,-0.99891,0.0,0.19517]
[1779958944756,50.18,73218.0,0.0,-0.99891,0.0,0.19547]
[1779958945762,50.18,73216.92,0.0,-0.99891,0.0,0.19523]
[1779958950797,50.18,73216.47,0.0,-0.99891,0.0,0.19513]
[1779958955832,50.18,73216.44,0.0,-0.99891,0.0,0.19476]
[1779958960867,50.18,73216.91,0.0,-0.99891,0.0,0.19487]
[1779958965902,50.18,73216.64,0.0,-0.99891,0.0,0.1948]
[1779958967916,50.18,73220.1,0.0,-0.99891,0.0,0.19558]
[1779958968924,50.18,73222.34,0.0,-0.99891,0.0,0.19609]
[1779958973220,50.18,73222.34,0.0,-0.99891,0.0,0.19609]
[1779958975973,50.18,73221.44,0.0,-0.99891,0.0,0.19589]
[1779958977248,50.18,73221.44,0.0,-0.99891,0.0,0.19589]
[1779958977279,50.18,73222.47,0.0,-0.99891,0.0,0.19612]
[1779958980001,50.18,73225.02,0.0,-0.9989,0.0,0.1967]
[1779958983023,50.18,73226.24,0.0,-0.9989,0.0,0.19697]
[1779958984029,50.18,73230.28,0.0,-0.99889,0.0,0.19789]
[1779958989064,50.18,73231.19,0.0,-0.99889,0.0,0.1981]
[1779958990071,50.18,73236.54,0.0,-0.99889,0.0,0.19932]
[1779958994099,50.18,73237.67,0.0,-0.99888,0.0,0.19958]
[1779958995267,50.18,73237.67,0.0,-0.99888,0.0,0.19958]
[1779958995356,50.18,73238.89,0.0,-0.99888,0.0,0.19986]
[1779958996113,50.18,73240.7,0.0,-0.99888,0.0,0.20028]
[1779958998127,50.18,73244.25,0.0,-0.99888,0.0,0.2011]
[1779958999133,50.18,73246.95,0.0,-0.99887,0.0,0.20172]
[1779959001148,50.18,73250.39,0.0,-0.99887,0.0,0.20252]
[1779959003135,50.18,73250.65,0.0,-0.99887,0.0,0.20258]
[1779959003162,50.18,73254.75,0.0,-0.99886,0.0,0.20353]
[1779959005176,50.18,73256.96,0.0,-0.99886,0.0,0.20405]
[1779959009581,50.18,73256.86,0.0,-0.99886,0.0,0.20403]
[1779959016253,50.18,73258.33,0.0,-0.99886,0.0,0.20399]
[1779959018267,50.18,73261.34,0.0,-0.99885,0.0,0.2047]
[1779959023302,50.18,73262.69,0.0,-0.99885,0.0,0.20502]
[1779959024310,50.18,73264.21,0.0,-0.99885,0.0,0.20538]
[1779959025316,50.18,73266.16,0.0,-0.99885,0.0,0.20583]
[1779959026323,50.18,73268.08,0.0,-0.99884,0.0,0.20629]
[1779959028337,50.18,73264.65,0.0,-0.99885,0.0,0.20548]
[1779959032365,50.18,73259.03,0.0,-0.99886,0.0,0.20416]
[1779959033372,50.18,73257.84,0.0,-0.99886,0.0,0.20388]
[1779959037399,50.18,73259.19,0.0,-0.99886,0.0,0.2042]
[1779959041428,50.18,73256.38,0.0,-0.99886,0.0,0.20354]
[1779959042436,50.18,73250.2,0.0,-0.99887,0.0,0.2021]
[1779959043443,50.18,73252.0,0.0,-0.99887,0.0,0.20252]
[1779959044450,50.18,73258.82,0.0,-0.99886,0.0,0.20411]
[1779959045456,50.18,73258.34,0.0,-0.99886,0.0,0.204]
[1779959046464,50.18,73255.74,0.0,-0.99886,0.0,0.20339]
[1779959051499,50.18,73256.34,0.0,-0.99886,0.0,0.20353]
[1779959054520,50.18,73253.99,0.0,-0.99886,0.0,0.20298]
[1779959055527,50.18,73251.82,0.0,-0.99887,0.0,0.20248]
[1779959060561,50.18,73251.15,0.0,-0.99887,0.0,0.20232]
[1779959065597,50.18,73249.65,0.0,-0.99887,0.0,0.20197]
[1779959066604,50.18,73247.67,0.0,-0.99887,0.0,0.20151]
[1779959071641,50.18,73247.39,0.0,-0.99888,0.0,0.20108]
[1779959073221,50.18,73247.43,0.0,-0.99887,0.0,0.20108]
[1779959076676,50.18,73245.16,0.0,-0.99888,0.0,0.20056]
[1779959081711,50.18,73245.86,0.0,-0.99888,0.0,0.20072]
[1779959086476,50.18,73246.45,0.0,-0.99888,0.0,0.20086]
[1779959086746,50.18,73245.49,0.0,-0.99888,0.0,0.20064]
[1779959087753,50.18,73246.47,0.0,-0.99888,0.0,0.20086]
[1779959092788,50.18,73245.63,0.0,-0.99888,0.0,0.20067]
[1779959097823,50.18,73245.64,0.0,-0.99888,0.0,0.20067]
[1779959100843,50.18,73246.76,0.0,-0.99888,0.0,0.20093]
[1779959102858,50.18,73254.62,0.0,-0.99886,0.0,0.20275]
[1779959103865,50.18,73257.49,0.0,-0.99886,0.0,0.20342]
[1779959105221,50.18,73257.49,0.0,-0.99886,0.0,0.20342]
[1779959106886,50.18,73260.96,0.0,-0.99886,0.0,0.20423]
[1779959107893,50.18,73266.79,0.0,-0.99885,0.0,0.2056]
[1779959110915,50.18,73268.59,0.0,-0.99885,0.0,0.20603]
[1779959113053,50.18,73268.47,0.0,-0.99885,0.0,0.206]
[1779959116957,50.18,73270.83,0.0,-0.99884,0.0,0.20656]
[1779959122999,50.18,73270.76,0.0,-0.99884,0.0,0.20654]
[1779959126022,50.18,73269.28,0.0,-0.99884,0.0,0.20619]
[1779959127029,50.18,73267.62,0.0,-0.99885,0.0,0.2058]
[1779959129042,50.18,73268.91,0.0,-0.99884,0.0,0.2061]
[1779959131058,50.18,73269.86,0.0,-0.99885,0.0,0.20595]
[1779959134080,50.18,73268.11,0.0,-0.99885,0.0,0.20553]
[1779959137100,50.18,73270.39,0.0,-0.99884,0.0,0.20607]
[1779959139765,50.18,73271.36,0.0,-0.99884,0.0,0.2063]
[1779959140121,50.18,73276.29,0.0,-0.99884,0.0,0.20747]
[1779959145156,50.18,73276.75,0.0,-0.99884,0.0,0.20758]
[1779959150191,50.18,73276.45,0.0,-0.99884,0.0,0.20751]
[1779959155227,50.18,73276.43,0.0,-0.99884,0.0,0.2075]
[1779959157241,50.18,73269.48,0.0,-0.99885,0.0,0.20586]
[1779959158248,50.18,73267.74,0.0,-0.99885,0.0,0.20545]
[1779959159254,50.18,73267.73,0.0,-0.99885,0.0,0.20544]
[1779959161269,50.18,73262.35,0.0,-0.99886,0.0,0.20418]
[1779959163283,50.18,73258.0,0.0,-0.99886,0.0,0.20316]
[1779959164291,50.18,73256.37,0.0,-0.99886,0.0,0.20278]
[1779959166305,50.18,73255.18,0.0,-0.99887,0.0,0.20251]
[1779959167312,50.18,73250.84,0.0,-0.99887,0.0,0.2015]
[1779959168319,50.18,73247.07,0.0,-0.99888,0.0,0.20063]
[1779959170333,50.18,73246.14,0.0,-0.99888,0.0,0.20041]
[1779959172347,50.18,73243.78,0.0,-0.99888,0.0,0.19987]
[1779959174361,50.18,73234.89,0.0,-0.99889,0.0,0.19784]
[1779959176375,50.18,73234.02,0.0,-0.9989,0.0,0.19764]
[1779959179663,50.18,73234.71,0.0,-0.99889,0.0,0.1978]
[1779959179765,50.18,73242.77,0.0,-0.99888,0.0,0.19964]
[1779959181410,50.18,73257.56,0.0,-0.99886,0.0,0.20306]
[1779959183425,50.18,73257.63,0.0,-0.99886,0.0,0.20308]
[1779959184432,50.18,73259.61,0.0,-0.99886,0.0,0.20354]
[1779959185439,50.18,73268.49,0.0,-0.99885,0.0,0.20562]
[1779959186456,50.18,73270.75,0.0,-0.99884,0.0,0.20616]
[1779959187453,50.18,73278.37,0.0,-0.99883,0.0,0.20796]
[1779959189776,50.18,73277.46,0.0,-0.99883,0.0,0.20775]
[1779959191481,50.18,73279.29,0.0,-0.99883,0.0,0.2078]
[1779959195567,50.18,73278.09,0.0,-0.99884,0.0,0.20751]
[1779959199594,50.18,73275.75,0.0,-0.99884,0.0,0.20696]
[1779959204630,50.18,73275.58,0.0,-0.99884,0.0,0.20692]
[1779959209665,50.18,73276.02,0.0,-0.99884,0.0,0.20702]
[1779959214700,50.18,73261.68,0.0,-0.99886,0.0,0.20365]
[1779959215707,50.18,73264.08,0.0,-0.99886,0.0,0.20421]
[1779959216714,50.18,73266.66,0.0,-0.99885,0.0,0.20481]
[1779959217721,50.18,73270.14,0.0,-0.99885,0.0,0.20563]
[1779959218729,50.18,73271.56,0.0,-0.99885,0.0,0.20597]
[1779959220748,50.18,73276.31,0.0,-0.99884,0.0,0.20709]
[1779959226790,50.18,73275.58,0.0,-0.99884,0.0,0.20692]
[1779959231825,50.18,73275.61,0.0,-0.99884,0.0,0.20693]
[1779959234853,50.18,73277.44,0.0,-0.99884,0.0,0.20736]
[1779959239887,50.18,73278.21,0.0,-0.99884,0.0,0.20754]
[1779959241902,50.18,73273.78,0.0,-0.99884,0.0,0.20649]
[1779959242909,50.18,73270.9,0.0,-0.99885,0.0,0.20581]
[1779959243916,50.18,73269.23,0.0,-0.99885,0.0,0.20542]
[1779959246937,50.18,73256.42,0.0,-0.99887,0.0,0.20242]
[1779959247945,50.18,73252.66,0.0,-0.99887,0.0,0.20155]
[1779959248952,50.18,73255.41,0.0,-0.99887,0.0,0.20219]
[1779959249959,50.18,73253.14,0.0,-0.99887,0.0,0.20166]
[1779959250966,50.18,73252.15,0.0,-0.99887,0.0,0.20143]
[1779959256001,50.18,73252.96,0.0,-0.99887,0.0,0.20124]
[1779959261037,50.18,73253.54,0.0,-0.99887,0.0,0.20138]
[1779959262044,50.18,73254.52,0.0,-0.99887,0.0,0.2016]
[1779959264058,50.18,73253.51,0.0,-0.99887,0.0,0.20137]
[1779959265067,50.18,73250.61,0.0,-0.99888,0.0,0.2007]
[1779959266074,50.18,73253.03,0.0,-0.99887,0.0,0.20126]
[1779959267081,50.18,73254.26,0.0,-0.99887,0.0,0.20154]
[1779959272116,50.18,73254.37,0.0,-0.99887,0.0,0.20157]
[1779959273123,50.18,73251.97,0.0,-0.99887,0.0,0.20101]
[1779959275137,50.18,73250.9,0.0,-0.99888,0.0,0.20077]
[1779959278158,50.18,73249.64,0.0,-0.99888,0.0,0.20048]
[1779959282186,50.18,73244.26,0.0,-0.99889,0.0,0.19924]
[1779959286214,50.18,73246.08,0.0,-0.99888,0.0,0.19966]
[1779959290305,50.18,73246.41,0.0,-0.99888,0.0,0.19973]
[1779959290470,50.18,73236.27,0.0,-0.9989,0.0,0.19741]
[1779959291249,50.18,73235.25,0.0,-0.9989,0.0,0.19718]
[1779959296287,50.18,73234.24,0.0,-0.9989,0.0,0.19695]
[1779959301320,50.18,73231.13,0.0,-0.9989,0.0,0.19625]
[1779959306355,50.18,73231.22,0.0,-0.9989,0.0,0.19627]
[1779959309377,50.18,73229.29,0.0,-0.99891,0.0,0.19583]
[1779959313405,50.18,73227.44,0.0,-0.99891,0.0,0.19505]
[1779959314412,50.18,73224.72,0.0,-0.99891,0.0,0.19444]
[1779959316425,50.18,73223.75,0.0,-0.99892,0.0,0.19422]
[1779959320454,50.18,73219.49,0.0,-0.99892,0.0,0.19327]
[1779959325492,50.18,73218.84,0.0,-0.99892,0.0,0.19312]
[1779959330527,50.18,73218.91,0.0,-0.99892,0.0,0.19314]
[1779959336570,50.18,73218.48,0.0,-0.99892,0.0,0.19304]
[1779959341606,50.18,73218.44,0.0,-0.99892,0.0,0.19303]
[1779959342613,50.18,73219.85,0.0,-0.99892,0.0,0.19335]
[1779959345634,50.18,73220.77,0.0,-0.99892,0.0,0.19355]
[1779959347648,50.18,73228.12,0.0,-0.99891,0.0,0.1952]
[1779959348655,50.18,73229.4,0.0,-0.99891,0.0,0.19549]
[1779959353690,50.18,73237.65,0.0,-0.9989,0.0,0.19736]
[1779959354696,50.18,73237.37,0.0,-0.9989,0.0,0.1973]
[1779959356710,50.18,73233.07,0.0,-0.9989,0.0,0.19632]
[1779959357718,50.18,73232.05,0.0,-0.9989,0.0,0.19609]
[1779959359732,50.18,73228.6,0.0,-0.99891,0.0,0.19531]
[1779959360738,50.18,73225.25,0.0,-0.99891,0.0,0.19456]
[1779959365774,50.18,73224.96,0.0,-0.99891,0.0,0.19449]
[1779959367788,50.18,73226.35,0.0,-0.99891,0.0,0.1948]
[1779959372823,50.18,73225.72,0.0,-0.99891,0.0,0.1943]
[1779959375844,50.18,73222.36,0.0,-0.99892,0.0,0.19355]
[1779959376851,50.18,73219.78,0.0,-0.99892,0.0,0.19297]
[1779959381886,50.18,73219.1,0.0,-0.99892,0.0,0.19282]
[1779959386921,50.18,73219.92,0.0,-0.99892,0.0,0.193]
[1779959389942,50.18,73219.01,0.0,-0.99892,0.0,0.1928]
[1779959393970,50.18,73216.13,0.0,-0.99893,0.0,0.19216]
[1779959394981,50.18,73212.45,0.0,-0.99893,0.0,0.19134]
[1779959398003,50.18,73213.58,0.0,-0.99893,0.0,0.19159]
[1779959403046,50.18,73213.07,0.0,-0.99893,0.0,0.19148]
[1779959405060,50.18,73215.5,0.0,-0.99893,0.0,0.19202]
[1779959407074,50.18,73210.06,0.0,-0.99894,0.0,0.19081]
[1779959408081,50.18,73204.99,0.0,-0.99894,0.0,0.1897]
[1779959410095,50.18,73203.81,0.0,-0.99894,0.0,0.18944]
[1779959411102,50.18,73194.89,0.0,-0.99896,0.0,0.18749]
[1779959412110,50.18,73186.15,0.0,-0.99897,0.0,0.1856]
[1779959413117,50.18,73187.6,0.0,-0.99897,0.0,0.18591]
[1779959418152,50.18,73185.38,0.0,-0.99897,0.0,0.18543]
[1779959419159,50.18,73180.52,0.0,-0.99897,0.0,0.18439]
[1779959424200,50.18,73179.75,0.0,-0.99898,0.0,0.18422]
[1779959425207,50.18,73177.36,0.0,-0.99898,0.0,0.18371]
[1779959428228,50.18,73176.01,0.0,-0.99898,0.0,0.18343]
[1779959429235,50.18,73171.25,0.0,-0.99899,0.0,0.18241]
[1779959431250,50.18,73165.48,0.0,-0.999,0.0,0.18085]
[1779959432257,50.18,73162.95,0.0,-0.999,0.0,0.18032]
[1779959434271,50.18,73161.99,0.0,-0.999,0.0,0.18012]
[1779959435284,50.18,73157.15,0.0,-0.99901,0.0,0.1791]
[1779959436290,50.18,73154.61,0.0,-0.99901,0.0,0.17857]
[1779959437297,50.18,73151.17,0.0,-0.99901,0.0,0.17786]
[1779959438304,50.18,73149.98,0.0,-0.99901,0.0,0.17761]
[1779959442332,50.18,73148.91,0.0,-0.99902,0.0,0.17739]
[1779959444346,50.18,73147.56,0.0,-0.99902,0.0,0.17711]
[1779959448306,50.18,73148.04,0.0,-0.99902,0.0,0.17721]
[1779959449066,50.18,73153.62,0.0,-0.99901,0.0,0.17837]
[1779959450012,50.18,73157.39,0.0,-0.99901,0.0,0.17915]
[1779959453409,50.18,73155.39,0.0,-0.99901,0.0,0.17874]
[1779959455423,50.18,73156.15,0.0,-0.99901,0.0,0.17889]
[1779959457437,50.18,73154.87,0.0,-0.99901,0.0,0.17863]
[1779959458444,50.18,73153.53,0.0,-0.99901,0.0,0.17835]
[1779959463479,50.18,73154.18,0.0,-0.99901,0.0,0.17848]
[1779959464487,50.18,73155.16,0.0,-0.99901,0.0,0.17869]
[1779959467507,50.18,73161.69,0.0,-0.999,0.0,0.18005]
[1779959468514,50.18,73161.25,0.0,-0.999,0.0,0.17996]
[1779959470538,50.18,73160.0,0.0,-0.999,0.0,0.1797]
[1779959471540,50.18,73155.84,0.0,-0.99901,0.0,0.17883]
[1779959473554,50.18,73154.53,0.0,-0.99901,0.0,0.17856]
[1779959474561,50.18,73153.19,0.0,-0.99901,0.0,0.17828]
[1779959476575,50.18,73151.64,0.0,-0.99901,0.0,0.17796]
[1779959479596,50.18,73148.89,0.0,-0.99902,0.0,0.17739]
[1779959480603,50.18,73146.16,0.0,-0.99902,0.0,0.17682]
[1779959482617,50.18,73147.2,0.0,-0.99902,0.0,0.17704]
[1779959483624,50.18,73143.66,0.0,-0.99902,0.0,0.17631]
[1779959488663,50.18,73143.55,0.0,-0.99902,0.0,0.17628]
[1779959492691,50.18,73144.7,0.0,-0.99902,0.0,0.17618]
[1779959493697,50.18,73145.7,0.0,-0.99902,0.0,0.17639]
[1779959498734,50.18,73146.12,0.0,-0.99902,0.0,0.17648]
[1779959502762,50.18,73147.09,0.0,-0.99902,0.0,0.17668]
[1779959503769,50.18,73152.08,0.0,-0.99901,0.0,0.17771]
[1779959504776,50.18,73163.1,0.0,-0.999,0.0,0.18001]
[1779959505783,50.18,73163.62,0.0,-0.999,0.0,0.18012]
[1779959506790,50.18,73161.59,0.0,-0.999,0.0,0.17969]
[1779959507797,50.18,73163.08,0.0,-0.999,0.0,0.18]
[1779959512832,50.18,73164.8,0.0,-0.999,0.0,0.18036]
[1779959517867,50.18,73164.64,0.0,-0.999,0.0,0.18033]
[1779959518627,50.18,73164.64,0.0,-0.999,0.0,0.18033]
[1779959519123,50.18,73165.52,0.0,-0.999,0.0,0.18052]
[1779959523909,50.18,73166.75,0.0,-0.999,0.0,0.18077]
[1779959528947,50.18,73168.74,0.0,-0.99899,0.0,0.18119]
[1779959529952,50.18,73177.55,0.0,-0.99898,0.0,0.18306]
[1779959530959,50.18,73178.64,0.0,-0.99898,0.0,0.18329]
[1779959535996,50.18,73178.6,0.0,-0.99898,0.0,0.18328]
[1779959539018,50.18,73179.76,0.0,-0.99898,0.0,0.18353]
[1779959541032,50.18,73180.68,0.0,-0.99898,0.0,0.18373]
[1779959543046,50.18,73178.41,0.0,-0.99898,0.0,0.18324]
[1779959548082,50.18,73179.41,0.0,-0.99898,0.0,0.18346]
[1779959549088,50.18,73181.21,0.0,-0.99898,0.0,0.18384]
[1779959550096,50.18,73179.87,0.0,-0.99898,0.0,0.18356]
[1779959555131,50.18,73179.33,0.0,-0.99898,0.0,0.18309]
[1779959558152,50.18,73181.91,0.0,-0.99898,0.0,0.18364]
[1779959563187,50.18,73181.67,0.0,-0.99898,0.0,0.18359]
[1779959564194,50.18,73183.1,0.0,-0.99898,0.0,0.1839]
[1779959568222,50.18,73183.91,0.0,-0.99898,0.0,0.18407]
[1779959573265,50.18,73183.63,0.0,-0.99898,0.0,0.18401]
[1779959578300,50.18,73183.89,0.0,-0.99898,0.0,0.18407]
[1779959583334,50.18,73183.98,0.0,-0.99898,0.0,0.18409]
[1779959587363,50.18,73183.14,0.0,-0.99898,0.0,0.18391]
[1779959592400,50.18,73183.51,0.0,-0.99898,0.0,0.18399]
[1779959597435,50.18,73184.64,0.0,-0.99897,0.0,0.18423]
[1779959598444,50.18,73188.93,0.0,-0.99897,0.0,0.18515]
[1779959599449,50.18,73192.49,0.0,-0.99896,0.0,0.18591]
[1779959602479,50.18,73193.74,0.0,-0.99896,0.0,0.18618]
[1779959607506,50.18,73193.85,0.0,-0.99896,0.0,0.18621]
[1779959611534,50.18,73192.51,0.0,-0.99897,0.0,0.18557]
[1779959612541,50.18,73191.28,0.0,-0.99897,0.0,0.1853]
[1779959613548,50.18,73187.43,0.0,-0.99897,0.0,0.18448]
[1779959616026,50.18,73188.29,0.0,-0.99897,0.0,0.18466]
[1779959618582,50.18,73189.11,0.0,-0.99897,0.0,0.18484]
[1779959624625,50.18,73188.27,0.0,-0.99897,0.0,0.18466]
[1779959629660,50.18,73188.25,0.0,-0.99897,0.0,0.18465]
[1779959634695,50.18,73188.73,0.0,-0.99897,0.0,0.18475]
[1779959638724,50.18,73187.51,0.0,-0.99897,0.0,0.18449]
[1779959639731,50.18,73184.31,0.0,-0.99898,0.0,0.18381]
[1779959640738,50.18,73180.96,0.0,-0.99898,0.0,0.18309]
[1779959642752,50.18,73181.96,0.0,-0.99898,0.0,0.18331]
[1779959643759,50.18,73184.56,0.0,-0.99898,0.0,0.18386]
[1779959649801,50.18,73184.76,0.0,-0.99898,0.0,0.1839]
[1779959651817,50.18,73183.16,0.0,-0.99898,0.0,0.18356]
[1779959652824,50.18,73181.33,0.0,-0.99898,0.0,0.18317]
[1779959658866,50.18,73181.78,0.0,-0.99898,0.0,0.18327]
[1779959664908,50.18,73181.7,0.0,-0.99898,0.0,0.18325]
[1779959665915,50.18,73182.56,0.0,-0.99898,0.0,0.18343]
[1779959666921,50.18,73185.27,0.0,-0.99898,0.0,0.18401]
[1779959668938,50.18,73186.1,0.0,-0.99897,0.0,0.18419]
[1779959671959,50.18,73188.12,0.0,-0.99897,0.0,0.18428]
[1779959676997,50.18,73191.53,0.0,-0.99897,0.0,0.18501]
[1779959678004,50.18,73192.9,0.0,-0.99897,0.0,0.1853]
[1779959681026,50.18,73190.6,0.0,-0.99897,0.0,0.18481]
[1779959686062,50.18,73186.64,0.0,-0.99898,0.0,0.18396]
[1779959691096,50.18,73188.02,0.0,-0.99897,0.0,0.18425]
[1779959696131,50.18,73187.54,0.0,-0.99897,0.0,0.18415]
[1779959697138,50.18,73189.28,0.0,-0.99897,0.0,0.18452]
[1779959700159,50.18,73191.04,0.0,-0.99897,0.0,0.1849]
[1779959702173,50.18,73188.07,0.0,-0.99897,0.0,0.18426]
[1779959704187,50.18,73190.48,0.0,-0.99897,0.0,0.18478]
[1779959706201,50.18,73197.93,0.0,-0.99896,0.0,0.18639]
[1779959707208,50.18,73200.11,0.0,-0.99896,0.0,0.18686]
[1779959710229,50.18,73190.03,0.0,-0.99897,0.0,0.18468]
[1779959711236,50.18,73184.68,0.0,-0.99898,0.0,0.18354]
[1779959713251,50.18,73186.99,0.0,-0.99898,0.0,0.18403]
[1779959714258,50.18,73188.87,0.0,-0.99897,0.0,0.18444]
[1779959717277,50.18,73189.71,0.0,-0.99897,0.0,0.18462]
[1779959720299,50.18,73188.89,0.0,-0.99897,0.0,0.18444]
[1779959724327,50.18,73182.96,0.0,-0.99898,0.0,0.18317]
[1779959729362,50.18,73182.8,0.0,-0.99898,0.0,0.18314]
[1779959731376,50.18,73185.84,0.0,-0.99898,0.0,0.18344]
[1779959733390,50.18,73184.36,0.0,-0.99898,0.0,0.18312]
[1779959738425,50.18,73183.96,0.0,-0.99898,0.0,0.18304]
[1779959739432,50.18,73184.8,0.0,-0.99898,0.0,0.18322]
[1779959742455,50.18,73187.95,0.0,-0.99898,0.0,0.18389]
[1779959743462,50.18,73186.74,0.0,-0.99898,0.0,0.18363]
[1779959748497,50.18,73186.53,0.0,-0.99898,0.0,0.18359]
[1779959753532,50.18,73186.36,0.0,-0.99898,0.0,0.18355]
[1779959759574,50.18,73186.67,0.0,-0.99898,0.0,0.18362]
[1779959764609,50.18,73187.3,0.0,-0.99898,0.0,0.18375]
[1779959771658,50.18,73186.36,0.0,-0.99898,0.0,0.18355]
[1779959778707,50.18,73185.52,0.0,-0.99898,0.0,0.18337]
[1779959782735,50.18,73183.4,0.0,-0.99898,0.0,0.18292]
[1779959787770,50.18,73183.01,0.0,-0.99898,0.0,0.18284]
[1779959789784,50.18,73184.75,0.0,-0.99898,0.0,0.18321]
[1779959791798,50.18,73186.64,0.0,-0.99898,0.0,0.18326]
[1779959796833,50.18,73186.5,0.0,-0.99898,0.0,0.18323]
[1779959797840,50.18,73185.62,0.0,-0.99898,0.0,0.18305]
[1779959799854,50.18,73183.26,0.0,-0.99898,0.0,0.18254]
[1779959804889,50.18,73183.07,0.0,-0.99898,0.0,0.1825]
[1779959806904,50.18,73181.0,0.0,-0.99899,0.0,0.18206]
[1779959811939,50.18,73181.58,0.0,-0.99899,0.0,0.18219]
[1779959816974,50.18,73182.11,0.0,-0.99899,0.0,0.1823]
[1779959817981,50.18,73185.44,0.0,-0.99898,0.0,0.18301]
[1779959819997,50.18,73183.53,0.0,-0.99898,0.0,0.1826]
[1779959823018,50.18,73184.4,0.0,-0.99898,0.0,0.18279]
[1779959824025,50.18,73185.43,0.0,-0.99898,0.0,0.183]
[1779959829060,50.18,73185.92,0.0,-0.99898,0.0,0.18311]
[1779959833088,50.18,73197.77,0.0,-0.99897,0.0,0.18565]
[1779959834095,50.18,73199.33,0.0,-0.99896,0.0,0.18599]
[1779959835102,50.18,73199.3,0.0,-0.99896,0.0,0.18598]
[1779959840137,50.18,73199.74,0.0,-0.99896,0.0,0.18608]
[1779959843158,50.18,73206.25,0.0,-0.99895,0.0,0.18749]
[1779959844165,50.18,73207.32,0.0,-0.99895,0.0,0.18772]
[1779959845172,50.18,73208.53,0.0,-0.99895,0.0,0.18798]
[1779959846179,50.18,73210.16,0.0,-0.99895,0.0,0.18834]
[1779959852221,50.18,73208.68,0.0,-0.99895,0.0,0.18766]
[1779959857256,50.18,73207.6,0.0,-0.99895,0.0,0.18743]
[1779959858263,50.18,73201.96,0.0,-0.99896,0.0,0.1862]
[1779959863298,50.18,73201.68,0.0,-0.99896,0.0,0.18614]
[1779959869340,50.18,73201.37,0.0,-0.99896,0.0,0.18608]
[1779959875382,50.18,73201.26,0.0,-0.99896,0.0,0.18605]
[1779959879410,50.18,73203.91,0.0,-0.99896,0.0,0.18663]
[1779959880417,50.18,73205.2,0.0,-0.99896,0.0,0.18691]
[1779959881424,50.18,73209.18,0.0,-0.99895,0.0,0.18777]
[1779959884445,50.18,73212.11,0.0,-0.99895,0.0,0.18841]
[1779959888472,50.18,73211.25,0.0,-0.99895,0.0,0.18822]
[1779959893508,50.18,73211.82,0.0,-0.99895,0.0,0.18835]
[1779959898545,50.18,73212.18,0.0,-0.99895,0.0,0.18843]
[1779959902573,50.18,73213.87,0.0,-0.99895,0.0,0.1888]
[1779959906600,50.18,73214.77,0.0,-0.99895,0.0,0.18899]
[1779959909622,50.18,73213.83,0.0,-0.99895,0.0,0.18879]
[1779959912643,50.18,73217.52,0.0,-0.99894,0.0,0.18924]
[1779959913650,50.18,73228.34,0.0,-0.99893,0.0,0.19163]
[1779959914657,50.18,73228.43,0.0,-0.99893,0.0,0.19165]
[1779959917677,50.18,73230.52,0.0,-0.99893,0.0,0.19211]
[1779959919692,50.18,73229.29,0.0,-0.99893,0.0,0.19184]
[1779959921706,50.18,73230.86,0.0,-0.99893,0.0,0.19219]
[1779959923720,50.18,73232.4,0.0,-0.99892,0.0,0.19253]
[1779959925734,50.18,73241.39,0.0,-0.99891,0.0,0.19454]
[1779959926740,50.18,73242.08,0.0,-0.99891,0.0,0.1947]
[1779959928755,50.18,73240.04,0.0,-0.99891,0.0,0.19424]
[1779959933760,50.18,73239.53,0.0,-0.99891,0.0,0.19412]
[1779959935804,50.18,73240.55,0.0,-0.99891,0.0,0.19435]
[1779959939833,50.18,73236.75,0.0,-0.99892,0.0,0.1935]
[1779959943861,50.18,73237.9,0.0,-0.99892,0.0,0.19376]
[1779959947892,50.18,73240.23,0.0,-0.99891,0.0,0.19428]
[1779959952929,50.18,73239.73,0.0,-0.99891,0.0,0.19417]
[1779959957964,50.18,73239.68,0.0,-0.99891,0.0,0.19416]
[1779959964007,50.18,73240.02,0.0,-0.99891,0.0,0.19423]
[1779959969041,50.18,73243.41,0.0,-0.99891,0.0,0.195]
[1779959970048,50.18,73245.81,0.0,-0.99891,0.0,0.19554]
[1779959971055,50.18,73247.99,0.0,-0.9989,0.0,0.19566]
[1779959976090,50.18,73244.95,0.0,-0.99891,0.0,0.19498]
[1779959981124,50.18,73246.88,0.0,-0.99891,0.0,0.19541]
[1779959983139,50.18,73249.26,0.0,-0.9989,0.0,0.19595]
[1779959984146,50.18,73251.89,0.0,-0.9989,0.0,0.19655]
[1779959986160,50.18,73250.79,0.0,-0.9989,0.0,0.1963]
[1779959988174,50.18,73251.82,0.0,-0.9989,0.0,0.19653]
[1779959992624,50.18,73251.9,0.0,-0.9989,0.0,0.19655]
[1779959993211,50.18,73254.07,0.0,-0.9989,0.0,0.19704]
[1779959995225,50.18,73255.71,0.0,-0.99889,0.0,0.19742]
[1779959999253,50.18,73257.17,0.0,-0.99889,0.0,0.19775]
[1779960004288,50.18,73256.44,0.0,-0.99889,0.0,0.19758]
[1779960009324,50.18,73256.85,0.0,-0.99889,0.0,0.19768]
[1779960014359,50.18,73256.3,0.0,-0.99889,0.0,0.19755]
[1779960019394,50.18,73256.31,0.0,-0.99889,0.0,0.19755]
[1779960023423,50.18,73251.99,0.0,-0.9989,0.0,0.19657]
[1779960024430,50.18,73249.76,0.0,-0.9989,0.0,0.19606]
[1779960027456,50.18,73245.0,0.0,-0.99891,0.0,0.19499]
[1779960028463,50.18,73241.61,0.0,-0.99891,0.0,0.19423]
[1779960030479,50.18,73240.31,0.0,-0.99892,0.0,0.19393]
[1779960035514,50.18,73240.71,0.0,-0.99892,0.0,0.19366]
[1779960041080,50.18,73240.82,0.0,-0.99892,0.0,0.19369]
[1779960041603,50.18,73245.49,0.0,-0.99891,0.0,0.19473]
[1779960047598,50.18,73245.88,0.0,-0.99891,0.0,0.19482]
[1779960048605,50.18,73247.45,0.0,-0.99891,0.0,0.19518]
[1779960049612,50.18,73246.4,0.0,-0.99891,0.0,0.19494]
[1779960050619,50.18,73247.62,0.0,-0.99891,0.0,0.19521]
[1779960056661,50.18,73249.52,0.0,-0.9989,0.0,0.19564]
[1779960057669,50.18,73251.3,0.0,-0.9989,0.0,0.19605]
[1779960058675,50.18,73257.27,0.0,-0.99889,0.0,0.1974]
[1779960063710,50.18,73258.32,0.0,-0.99889,0.0,0.19764]
[1779960064717,50.18,73259.75,0.0,-0.99889,0.0,0.19797]
[1779960065736,50.18,73261.79,0.0,-0.99889,0.0,0.19843]
[1779960066740,50.18,73268.15,0.0,-0.99888,0.0,0.1999]
[1779960067115,50.18,73268.15,0.0,-0.99888,0.0,0.1999]
[1779960067747,50.18,73270.73,0.0,-0.99888,0.0,0.20049]
[1779960068755,50.18,73272.43,0.0,-0.99887,0.0,0.20088]
[1779960069762,50.18,73273.53,0.0,-0.99887,0.0,0.20114]
[1779960070769,50.18,73282.44,0.0,-0.99886,0.0,0.20321]
[1779960071776,50.18,73284.14,0.0,-0.99886,0.0,0.20361]
[1779960074797,50.18,73279.75,0.0,-0.99886,0.0,0.20258]
[1779960075804,50.18,73277.57,0.0,-0.99887,0.0,0.20208]
[1779960076811,50.18,73268.67,0.0,-0.99888,0.0,0.20002]
[1779960077818,50.18,73261.62,0.0,-0.99889,0.0,0.1984]
[1779960078825,50.18,73254.33,0.0,-0.9989,0.0,0.19673]
[1779960079832,50.18,73253.03,0.0,-0.9989,0.0,0.19644]
[1779960084867,50.18,73254.35,0.0,-0.9989,0.0,0.19674]
[1779960085874,50.18,73256.34,0.0,-0.9989,0.0,0.19719]
[1779960086882,50.18,73257.66,0.0,-0.99889,0.0,0.19749]
[1779960087888,50.18,73256.68,0.0,-0.99889,0.0,0.19727]
[1779960091918,50.18,73258.59,0.0,-0.99889,0.0,0.19733]
[1779960093932,50.18,73260.15,0.0,-0.99889,0.0,0.19769]
[1779960094938,50.18,73259.12,0.0,-0.99889,0.0,0.19745]
[1779960098967,50.18,73257.13,0.0,-0.9989,0.0,0.197]
[1779960102998,50.18,73263.22,0.0,-0.99889,0.0,0.19839]
[1779960104014,50.18,73280.13,0.0,-0.99886,0.0,0.2023]
[1779960105016,50.18,73281.47,0.0,-0.99886,0.0,0.20261]
[1779960108036,50.18,73282.63,0.0,-0.99886,0.0,0.20288]
[1779960113072,50.18,73282.29,0.0,-0.99886,0.0,0.2028]
[1779960117100,50.18,73274.42,0.0,-0.99887,0.0,0.20097]
[1779960118107,50.18,73269.45,0.0,-0.99888,0.0,0.19982]
[1779960120121,50.18,73267.77,0.0,-0.99888,0.0,0.19944]
[1779960122135,50.18,73266.11,0.0,-0.99888,0.0,0.19905]
[1779960123141,50.18,73262.57,0.0,-0.99889,0.0,0.19824]
[1779960124149,50.18,73261.25,0.0,-0.99889,0.0,0.19794]
[1779960126163,50.18,73259.54,0.0,-0.99889,0.0,0.19755]
[1779960131198,50.18,73260.14,0.0,-0.99889,0.0,0.19769]
[1779960136233,50.18,73260.06,0.0,-0.99889,0.0,0.19767]
[1779960141270,50.18,73259.61,0.0,-0.99889,0.0,0.19757]
[1779960145298,50.18,73262.63,0.0,-0.99889,0.0,0.19826]
[1779960147312,50.18,73261.61,0.0,-0.99889,0.0,0.19802]
[1779960148319,50.18,73263.1,0.0,-0.99889,0.0,0.19836]
[1779960151340,50.18,73264.67,0.0,-0.99889,0.0,0.19835]
[1779960157383,50.18,73264.64,0.0,-0.99889,0.0,0.19835]
[1779960163425,50.18,73264.65,0.0,-0.99889,0.0,0.19835]
[1779960168460,50.18,73265.46,0.0,-0.99889,0.0,0.19853]
[1779960173496,50.18,73265.68,0.0,-0.99889,0.0,0.19858]
[1779960180545,50.18,73266.24,0.0,-0.99889,0.0,0.19871]
[1779960185580,50.18,73265.64,0.0,-0.99889,0.0,0.19857]
[1779960188601,50.18,73268.38,0.0,-0.99888,0.0,0.1992]
[1779960193636,50.18,73271.29,0.0,-0.99888,0.0,0.19987]
[1779960198671,50.18,73271.36,0.0,-0.99888,0.0,0.19989]
[1779960203706,50.18,73272.04,0.0,-0.99888,0.0,0.20005]
[1779960207736,50.18,73273.97,0.0,-0.99888,0.0,0.20049]
[1779960208742,50.18,73280.19,0.0,-0.99887,0.0,0.20193]
[1779960209749,50.18,73281.62,0.0,-0.99886,0.0,0.20227]
[1779960214784,50.18,73282.23,0.0,-0.99887,0.0,0.20203]
[1779960215790,50.18,73284.49,0.0,-0.99886,0.0,0.20256]
[1779960220826,50.18,73284.87,0.0,-0.99886,0.0,0.20265]
[1779960225863,50.18,73286.98,0.0,-0.99886,0.0,0.20314]
[1779960230900,50.18,73285.81,0.0,-0.99886,0.0,0.20287]
[1779960235935,50.18,73285.9,0.0,-0.99886,0.0,0.20289]
[1779960236942,50.18,73281.39,0.0,-0.99887,0.0,0.20184]
[1779960237949,50.18,73277.58,0.0,-0.99887,0.0,0.20095]
[1779960240970,50.18,73276.44,0.0,-0.99887,0.0,0.20069]
[1779960241977,50.18,73278.9,0.0,-0.99887,0.0,0.20126]
[1779960243991,50.18,73277.6,0.0,-0.99887,0.0,0.20096]
[1779960248019,50.18,73278.71,0.0,-0.99887,0.0,0.20121]
[1779960254061,50.18,73279.16,0.0,-0.99887,0.0,0.20132]
[1779960258089,50.18,73280.42,0.0,-0.99887,0.0,0.20161]
[1779960260103,50.18,73278.8,0.0,-0.99887,0.0,0.20123]
[1779960261110,50.18,73277.46,0.0,-0.99887,0.0,0.20092]
[1779960265138,50.18,73278.63,0.0,-0.99887,0.0,0.20119]
[1779960268159,50.18,73280.73,0.0,-0.99887,0.0,0.20168]
[1779960273194,50.18,73279.99,0.0,-0.99887,0.0,0.20113]
[1779960279236,50.18,73281.25,0.0,-0.99887,0.0,0.20143]
[1779960283264,50.18,73282.27,0.0,-0.99887,0.0,0.20166]
[1779960288299,50.18,73282.52,0.0,-0.99887,0.0,0.20172]
[1779960289306,50.18,73280.18,0.0,-0.99887,0.0,0.20118]
[1779960290313,50.18,73277.58,0.0,-0.99887,0.0,0.20058]
[1779960292328,50.18,73276.17,0.0,-0.99888,0.0,0.20025]
[1779960297361,50.18,73277.56,0.0,-0.99887,0.0,0.20057]
[1779960302397,50.18,73275.79,0.0,-0.99888,0.0,0.20016]
[1779960306425,50.18,73276.79,0.0,-0.99888,0.0,0.20039]
[1779960308439,50.18,73278.98,0.0,-0.99887,0.0,0.2009]
[1779960313474,50.18,73279.02,0.0,-0.99887,0.0,0.20091]
[1779960318509,50.18,73279.34,0.0,-0.99887,0.0,0.20098]
[1779960320523,50.18,73282.46,0.0,-0.99887,0.0,0.20171]
[1779960323544,50.18,73283.54,0.0,-0.99887,0.0,0.20196]
[1779960326567,50.18,73284.95,0.0,-0.99886,0.0,0.20229]
[1779960331600,50.18,73285.37,0.0,-0.99887,0.0,0.20201]
[1779960332607,50.18,73288.72,0.0,-0.99886,0.0,0.20279]
[1779960333219,50.18,73288.72,0.0,-0.99886,0.0,0.20279]
[1779960333614,50.18,73290.07,0.0,-0.99886,0.0,0.2031]
[1779960338656,50.18,73290.62,0.0,-0.99886,0.0,0.20323]
[1779960343691,50.18,73290.52,0.0,-0.99886,0.0,0.20321]
[1779960348726,50.18,73289.12,0.0,-0.99886,0.0,0.20288]
[1779960349234,50.18,73289.12,0.0,-0.99886,0.0,0.20288]
[1779960349736,50.18,73284.54,0.0,-0.99887,0.0,0.20181]
[1779960354768,50.18,73284.44,0.0,-0.99887,0.0,0.20179]
[1779960359803,50.18,73285.32,0.0,-0.99887,0.0,0.202]
[1779960360810,50.18,73286.79,0.0,-0.99886,0.0,0.20234]
[1779960363831,50.18,73284.59,0.0,-0.99887,0.0,0.20183]
[1779960366853,50.18,73281.75,0.0,-0.99887,0.0,0.20117]
[1779960370880,50.18,73279.64,0.0,-0.99887,0.0,0.20068]
[1779960375915,50.18,73278.91,0.0,-0.99887,0.0,0.20051]
[1779960379943,50.18,73282.08,0.0,-0.99887,0.0,0.20124]
[1779960380949,50.18,73284.35,0.0,-0.99887,0.0,0.20177]
[1779960381957,50.18,73282.69,0.0,-0.99887,0.0,0.20138]
[1779960383222,50.18,73282.69,0.0,-0.99887,0.0,0.20138]
[1779960385985,50.18,73281.19,0.0,-0.99887,0.0,0.20104]
[1779960389006,50.18,73283.81,0.0,-0.99887,0.0,0.20164]
[1779960394041,50.18,73286.05,0.0,-0.99887,0.0,0.20179]
[1779960396056,50.18,73287.39,0.0,-0.99886,0.0,0.2021]
[1779960399076,50.18,73288.8,0.0,-0.99886,0.0,0.20243]
[1779960401090,50.18,73290.05,0.0,-0.99886,0.0,0.20272]
[1779960405118,50.18,73291.81,0.0,-0.99886,0.0,0.20313]
[1779960406124,50.18,73293.35,0.0,-0.99886,0.0,0.20349]
[1779960409149,50.18,73294.44,0.0,-0.99885,0.0,0.20375]
[1779960410153,50.18,73295.65,0.0,-0.99885,0.0,0.20403]
[1779960412167,50.18,73290.55,0.0,-0.99886,0.0,0.20284]
[1779960417202,50.18,73290.54,0.0,-0.99886,0.0,0.20284]
[1779960419216,50.18,73291.6,0.0,-0.99886,0.0,0.20308]
[1779960423244,50.18,73286.27,0.0,-0.99887,0.0,0.20184]
[1779960426265,50.18,73285.26,0.0,-0.99887,0.0,0.2016]
[1779960427272,50.18,73281.2,0.0,-0.99887,0.0,0.20066]
[1779960428279,50.18,73279.88,0.0,-0.99888,0.0,0.20036]
[1779960429286,50.18,73280.91,0.0,-0.99887,0.0,0.2006]
[1779960434321,50.18,73280.68,0.0,-0.99887,0.0,0.20054]
[1779960436335,50.18,73286.64,0.0,-0.99887,0.0,0.20193]
[1779960441370,50.18,73285.91,0.0,-0.99887,0.0,0.20176]
[1779960446405,50.18,73285.87,0.0,-0.99887,0.0,0.20175]
[1779960448419,50.18,73281.51,0.0,-0.99887,0.0,0.20074]
[1779960449426,50.18,73279.48,0.0,-0.99888,0.0,0.20027]
[1779960455220,50.18,73279.07,0.0,-0.99888,0.0,0.1998]
[1779960460505,50.18,73279.37,0.0,-0.99888,0.0,0.19987]
[1779960470575,50.18,73279.37,0.0,-0.99888,0.0,0.19987]
[1779960474603,50.18,73280.84,0.0,-0.99888,0.0,0.20021]
[1779960481652,50.18,73280.94,0.0,-0.99888,0.0,0.20023]
[1779960483666,50.18,73282.19,0.0,-0.99887,0.0,0.20052]
[1779960485681,50.18,73284.95,0.0,-0.99887,0.0,0.20116]
[1779960486687,50.18,73286.11,0.0,-0.99887,0.0,0.20143]
[1779960489708,50.18,73284.57,0.0,-0.99887,0.0,0.20107]
[1779960491722,50.18,73282.87,0.0,-0.99887,0.0,0.20067]
[1779960496757,50.18,73282.79,0.0,-0.99887,0.0,0.20066]
[1779960502800,50.18,73282.26,0.0,-0.99887,0.0,0.20053]
[1779960507835,50.18,73282.99,0.0,-0.99887,0.0,0.2007]
[1779960511863,50.18,73281.02,0.0,-0.99888,0.0,0.19987]
[1779960516921,50.18,73279.72,0.0,-0.99888,0.0,0.19957]
[1779960522964,50.18,73282.44,0.0,-0.99888,0.0,0.2002]
[1779960527999,50.18,73283.22,0.0,-0.99887,0.0,0.20038]
[1779960539076,50.18,73283.41,0.0,-0.99887,0.0,0.20042]
[1779960544111,50.18,73283.68,0.0,-0.99887,0.0,0.20049]
[1779960548139,50.18,73280.99,0.0,-0.99888,0.0,0.19987]
[1779960553174,50.18,73280.4,0.0,-0.99888,0.0,0.19973]
[1779960558209,50.18,73279.73,0.0,-0.99888,0.0,0.19958]
[1779960559216,50.18,73276.74,0.0,-0.99888,0.0,0.19889]
[1779960564251,50.18,73276.71,0.0,-0.99888,0.0,0.19888]
[1779960567272,50.18,73279.25,0.0,-0.99888,0.0,0.19946]
[1779960570293,50.18,73280.24,0.0,-0.99888,0.0,0.19969]
[1779960575328,50.18,73280.28,0.0,-0.99888,0.0,0.19933]
[1779960576338,50.18,73281.27,0.0,-0.99888,0.0,0.19956]
[1779960582377,50.18,73281.32,0.0,-0.99888,0.0,0.19957]
[1779960587412,50.18,73281.03,0.0,-0.99888,0.0,0.1995]
[1779960590438,50.18,73282.32,0.0,-0.99888,0.0,0.1998]
[1779960591445,50.18,73285.34,0.0,-0.99887,0.0,0.2005]
[1779960592452,50.18,73286.69,0.0,-0.99887,0.0,0.20081]
[1779960597487,50.18,73285.0,0.0,-0.99887,0.0,0.20042]
[1779960598494,50.18,73286.21,0.0,-0.99887,0.0,0.2007]
[1779960600508,50.18,73285.05,0.0,-0.99887,0.0,0.20043]
[1779960606551,50.18,73285.63,0.0,-0.99887,0.0,0.20056]
[1779960612593,50.18,73285.06,0.0,-0.99887,0.0,0.20043]
[1779960615614,50.18,73286.31,0.0,-0.99887,0.0,0.20072]
[1779960620650,50.18,73287.13,0.0,-0.99887,0.0,0.20091]
[1779960627700,50.18,73282.17,0.0,-0.99888,0.0,0.19976]
[1779960628707,50.18,73280.77,0.0,-0.99888,0.0,0.19944]
[1779960633742,50.18,73276.97,0.0,-0.99889,0.0,0.1982]
[1779960637774,50.18,73268.53,0.0,-0.9989,0.0,0.19627]
[1779960638778,50.18,73266.35,0.0,-0.9989,0.0,0.19578]
[1779960639785,50.18,73266.07,0.0,-0.9989,0.0,0.19571]
[1779960644820,50.18,73266.68,0.0,-0.9989,0.0,0.19585]
[1779960647842,50.18,73265.44,0.0,-0.9989,0.0,0.19557]
[1779960649859,50.18,73266.59,0.0,-0.9989,0.0,0.19583]
[1779960654892,50.18,73266.16,0.0,-0.9989,0.0,0.19573]
[1779960659930,50.18,73266.23,0.0,-0.9989,0.0,0.19575]
[1779960663961,50.18,73267.34,0.0,-0.9989,0.0,0.196]
[1779960668997,50.18,73267.27,0.0,-0.9989,0.0,0.19599]
[1779960672021,50.18,73270.38,0.0,-0.9989,0.0,0.19669]
[1779960677054,50.18,73268.72,0.0,-0.9989,0.0,0.19631]
[1779960683097,50.18,73270.57,0.0,-0.9989,0.0,0.19674]
[1779960688132,50.18,73270.82,0.0,-0.9989,0.0,0.19679]
[1779960696188,50.18,73267.98,0.0,-0.9989,0.0,0.19578]
[1779960701223,50.18,73269.75,0.0,-0.9989,0.0,0.19618]
[1779960703246,50.18,73266.99,0.0,-0.9989,0.0,0.19555]
[1779960708281,50.18,73265.82,0.0,-0.9989,0.0,0.19529]
[1779960709288,50.18,73254.33,0.0,-0.99892,0.0,0.19271]
[1779960710296,50.18,73253.9,0.0,-0.99892,0.0,0.19261]
[1779960717345,50.18,73253.68,0.0,-0.99892,0.0,0.19256]
[1779960722380,50.18,73251.47,0.0,-0.99892,0.0,0.19207]
[1779960723387,50.18,73249.96,0.0,-0.99893,0.0,0.19173]
[1779960728424,50.18,73250.81,0.0,-0.99893,0.0,0.19192]
[1779960732452,50.18,73249.4,0.0,-0.99893,0.0,0.19161]
[1779960733459,50.18,73248.12,0.0,-0.99893,0.0,0.19132]
[1779960735474,50.18,73256.11,0.0,-0.99892,0.0,0.19311]
[1779960736481,50.18,73256.49,0.0,-0.99892,0.0,0.19319]
[1779960740509,50.18,73263.67,0.0,-0.99891,0.0,0.1948]
[1779960741516,50.18,73272.66,0.0,-0.9989,0.0,0.19684]
[1779960742523,50.18,73272.37,0.0,-0.9989,0.0,0.19678]
[1779960745544,50.18,73275.34,0.0,-0.99889,0.0,0.19745]
[1779960747557,50.18,73276.44,0.0,-0.99889,0.0,0.1977]
[1779960750579,50.18,73275.42,0.0,-0.99889,0.0,0.19747]
[1779960751586,50.18,73272.4,0.0,-0.9989,0.0,0.19641]
[1779960752592,50.18,73273.66,0.0,-0.9989,0.0,0.1967]
[1779960757628,50.18,73273.6,0.0,-0.9989,0.0,0.19669]
[1779960761656,50.18,73274.78,0.0,-0.99889,0.0,0.19695]
[1779960766691,50.18,73274.74,0.0,-0.99889,0.0,0.19694]
[1779960771726,50.18,73274.44,0.0,-0.9989,0.0,0.19688]
[1779960773740,50.18,73276.87,0.0,-0.99889,0.0,0.19743]
[1779960776197,50.18,73278.63,0.0,-0.99889,0.0,0.19783]
[1779960781796,50.18,73275.88,0.0,-0.99889,0.0,0.1972]
[1779960785824,50.18,73278.97,0.0,-0.99889,0.0,0.19791]
[1779960790859,50.18,73279.23,0.0,-0.99889,0.0,0.19797]
[1779960795894,50.18,73279.0,0.0,-0.99889,0.0,0.19792]
[1779960800929,50.18,73279.19,0.0,-0.99889,0.0,0.19796]
[1779960801936,50.18,73280.46,0.0,-0.99889,0.0,0.19825]
[1779960805965,50.18,73281.45,0.0,-0.99889,0.0,0.19848]
[1779960809994,50.18,73279.85,0.0,-0.99889,0.0,0.19811]
[1779960811001,50.18,73277.28,0.0,-0.99889,0.0,0.19715]
[1779960814022,50.18,73278.31,0.0,-0.99889,0.0,0.19739]
[1779960816038,50.18,73279.5,0.0,-0.99889,0.0,0.19766]
[1779960819059,50.18,73278.44,0.0,-0.99889,0.0,0.19742]
[1779960824104,50.18,73279.08,0.0,-0.99889,0.0,0.19756]
[1779960833168,50.18,73279.07,0.0,-0.99889,0.0,0.19756]
[1779960838203,50.18,73279.48,0.0,-0.99889,0.0,0.19766]
[1779960843238,50.18,73278.62,0.0,-0.99889,0.0,0.19746]
[1779960848274,50.18,73278.79,0.0,-0.99889,0.0,0.1975]
[1779960853315,50.18,73279.67,0.0,-0.99889,0.0,0.1977]
[1779960858350,50.18,73279.07,0.0,-0.99889,0.0,0.19756]
[1779960863385,50.18,73279.28,0.0,-0.99889,0.0,0.19761]
[1779960867414,50.18,73280.3,0.0,-0.99889,0.0,0.19784]
[1779960873456,50.18,73279.66,0.0,-0.99889,0.0,0.19733]
[1779960878493,50.18,73279.35,0.0,-0.99889,0.0,0.19725]
[1779960880505,50.18,73280.64,0.0,-0.99889,0.0,0.19755]
[1779960885540,50.18,73281.08,0.0,-0.99889,0.0,0.19765]
[1779960890577,50.18,73281.36,0.0,-0.99889,0.0,0.19771]
[1779960892591,50.18,73282.61,0.0,-0.99889,0.0,0.198]
[1779960895612,50.18,73286.0,0.0,-0.99888,0.0,0.19878]
[1779960896619,50.18,73294.05,0.0,-0.99887,0.0,0.20063]
[1779960897243,50.18,73294.05,0.0,-0.99887,0.0,0.20063]
[1779960897629,50.18,73295.62,0.0,-0.99887,0.0,0.201]
[1779960899643,50.18,73298.95,0.0,-0.99887,0.0,0.20177]
[1779960900650,50.18,73306.56,0.0,-0.99885,0.0,0.20355]
[1779960900999,50.18,73306.56,0.0,-0.99885,0.0,0.20355]
[1779960901657,50.18,73305.94,0.0,-0.99886,0.0,0.2034]
[1779960902206,50.18,73305.94,0.0,-0.99886,0.0,0.2034]
[1779960902664,50.18,73308.27,0.0,-0.99885,0.0,0.20395]
[1779960903671,50.18,73309.36,0.0,-0.99885,0.0,0.20421]
[1779960904713,50.18,73309.61,0.0,-0.99885,0.0,0.20427]
[1779960906269,50.18,73309.11,0.0,-0.99885,0.0,0.20415]
[1779960906470,50.18,73309.11,0.0,-0.99885,0.0,0.20415]
[1779960906542,50.18,73309.11,0.0,-0.99885,0.0,0.20415]
[1779960908706,50.18,73310.39,0.0,-0.99885,0.0,0.20445]
[1779960913742,50.18,73310.3,0.0,-0.99885,0.0,0.20443]
[1779960916745,50.18,73310.33,0.0,-0.99885,0.0,0.20444]
[1779960918776,50.18,73312.76,0.0,-0.99885,0.0,0.20501]
[1779960920413,50.18,73312.76,0.0,-0.99885,0.0,0.20501]
[1779960920434,50.18,73312.76,0.0,-0.99885,0.0,0.20501]
[1779960920469,50.18,73312.76,0.0,-0.99885,0.0,0.20501]
[1779960925825,50.18,73313.11,0.0,-0.99884,0.0,0.20509]
[1779960928061,50.18,73313.35,0.0,-0.99884,0.0,0.20515]
[1779960928114,50.18,73313.35,0.0,-0.99884,0.0,0.20515]
[1779960928221,50.18,73313.35,0.0,-0.99884,0.0,0.20515]
[1779960933881,50.18,73313.76,0.0,-0.99885,0.0,0.20486]
[1779960938922,50.18,73314.86,0.0,-0.99884,0.0,0.20512]
[1779960941943,50.18,73316.69,0.0,-0.99884,0.0,0.20555]
[1779960943969,50.18,73316.47,0.0,-0.99884,0.0,0.2055]
[1779960943974,50.18,73316.47,0.0,-0.99884,0.0,0.2055]
[1779960944224,50.18,73316.47,0.0,-0.99884,0.0,0.2055]
[1779960948992,50.18,73326.08,0.0,-0.99883,0.0,0.20779]
[1779960949999,50.18,73327.97,0.0,-0.99883,0.0,0.20824]
[1779960952967,50.18,73327.83,0.0,-0.99883,0.0,0.20821]
[1779960952980,50.18,73327.83,0.0,-0.99883,0.0,0.20821]
[1779960953222,50.18,73327.83,0.0,-0.99883,0.0,0.20821]
[1779960961077,50.18,73329.05,0.0,-0.99882,0.0,0.2085]
[1779960962668,50.18,73329.05,0.0,-0.99882,0.0,0.2085]
[1779960962730,50.18,73329.05,0.0,-0.99882,0.0,0.2085]
[1779960962833,50.18,73329.54,0.0,-0.99882,0.0,0.20862]
[1779960962973,50.18,73329.54,0.0,-0.99882,0.0,0.20862]
[1779960969290,50.18,73329.89,0.0,-0.99882,0.0,0.2087]
[1779960969363,50.18,73329.89,0.0,-0.99882,0.0,0.2087]
[1779960969470,50.18,73329.89,0.0,-0.99882,0.0,0.2087]
[1779960969571,50.18,73331.93,0.0,-0.99882,0.0,0.20919]
[1779960972154,50.18,73334.75,0.0,-0.99882,0.0,0.20987]
[1779960974725,50.18,73335.5,0.0,-0.99881,0.0,0.21005]
[1779960975175,50.18,73338.25,0.0,-0.99881,0.0,0.21071]
[1779960976182,50.18,73339.33,0.0,-0.99881,0.0,0.21097]
[1779960976899,50.18,73339.33,0.0,-0.99881,0.0,0.21097]
[1779960976971,50.18,73339.33,0.0,-0.99881,0.0,0.21097]
[1779960977016,50.18,73339.33,0.0,-0.99881,0.0,0.21097]
[1779960977223,50.18,73339.33,0.0,-0.99881,0.0,0.21097]
[1779960981225,50.18,73361.17,0.0,-0.99878,0.0,0.21632]
[1779960981927,50.18,73361.17,0.0,-0.99878,0.0,0.21632]
[1779960982231,50.18,73367.39,0.0,-0.99877,0.0,0.21787]
[1779960983238,50.18,73369.34,0.0,-0.99876,0.0,0.21835]
[1779960984640,50.18,73369.34,0.0,-0.99876,0.0,0.21835]
[1779960984729,50.18,73369.16,0.0,-0.99876,0.0,0.21831]
[1779960990289,50.18,73370.89,0.0,-0.99876,0.0,0.21874]
[1779960992303,50.18,73371.73,0.0,-0.99876,0.0,0.21855]
[1779960993312,50.18,73373.36,0.0,-0.99876,0.0,0.21895]
[1779960995326,50.18,73374.92,0.0,-0.99876,0.0,0.21934]
[1779960996333,50.18,73377.65,0.0,-0.99875,0.0,0.22003]
[1779960997340,50.18,73376.5,0.0,-0.99876,0.0,0.21974]
[1779960998347,50.18,73378.24,0.0,-0.99875,0.0,0.22018]
[1779960999354,50.18,73376.74,0.0,-0.99875,0.0,0.2198]
[1779961001368,50.18,73374.91,0.0,-0.99876,0.0,0.21934]
[1779961003633,50.18,73374.75,0.0,-0.99876,0.0,0.2193]
[1779961003641,50.18,73374.75,0.0,-0.99876,0.0,0.2193]
[1779961003719,50.18,73374.75,0.0,-0.99876,0.0,0.2193]
[1779961004389,50.18,73372.61,0.0,-0.99876,0.0,0.21877]
[1779961009424,50.18,73372.92,0.0,-0.99876,0.0,0.21884]
[1779961014461,50.18,73363.5,0.0,-0.99877,0.0,0.2165]
[1779961015468,50.18,73359.09,0.0,-0.99878,0.0,0.21541]
[1779961016475,50.18,73361.27,0.0,-0.99878,0.0,0.21595]
[1779961016829,50.18,73361.27,0.0,-0.99878,0.0,0.21595]
[1779961016845,50.18,73361.27,0.0,-0.99878,0.0,0.21595]
[1779961016972,50.18,73361.27,0.0,-0.99878,0.0,0.21595]
[1779961018490,50.18,73342.5,0.0,-0.99881,0.0,0.21135]
[1779961019496,50.18,73345.11,0.0,-0.9988,0.0,0.21198]
[1779961021627,50.18,73343.98,0.0,-0.9988,0.0,0.21171]
[1779961022517,50.18,73342.66,0.0,-0.99881,0.0,0.21139]
[1779961025538,50.18,73339.33,0.0,-0.99881,0.0,0.21058]
[1779961027552,50.18,73340.56,0.0,-0.99881,0.0,0.21088]
[1779961032587,50.18,73339.95,0.0,-0.99881,0.0,0.21073]
[1779961033145,50.18,73339.95,0.0,-0.99881,0.0,0.21073]
[1779961033222,50.18,73339.95,0.0,-0.99881,0.0,0.21073]
[1779961033258,50.18,73339.95,0.0,-0.99881,0.0,0.21073]
[1779961033472,50.18,73339.95,0.0,-0.99881,0.0,0.21073]
[1779961033595,50.18,73338.14,0.0,-0.99881,0.0,0.2103]
[1779961034601,50.18,73334.09,0.0,-0.99882,0.0,0.20932]
[1779961035609,50.18,73332.31,0.0,-0.99882,0.0,0.20889]
[1779961037623,50.18,73333.88,0.0,-0.99882,0.0,0.20927]
[1779961040646,50.18,73319.38,0.0,-0.99884,0.0,0.20581]
[1779961041653,50.18,73319.7,0.0,-0.99884,0.0,0.20588]
[1779961043693,50.18,73320.24,0.0,-0.99884,0.0,0.20601]
[1779961049343,50.18,73320.58,0.0,-0.99884,0.0,0.20609]
[1779961049407,50.18,73320.58,0.0,-0.99884,0.0,0.20609]
[1779961049471,50.18,73320.58,0.0,-0.99884,0.0,0.20609]
[1779961049726,50.18,73320.58,0.0,-0.99884,0.0,0.20609]
[1779961049824,50.18,73320.34,0.0,-0.99884,0.0,0.20603]
[1779961049856,50.18,73320.34,0.0,-0.99884,0.0,0.20603]
[1779961054804,50.18,73320.28,0.0,-0.99884,0.0,0.20564]
[1779961054744,50.18,73325.62,0.0,-0.99883,0.0,0.2069]
[1779961056759,50.18,73326.23,0.0,-0.99883,0.0,0.20705]
[1779961058772,50.18,73330.13,0.0,-0.99883,0.0,0.20798]
[1779961059778,50.18,73331.27,0.0,-0.99883,0.0,0.20825]
[1779961061197,50.18,73331.47,0.0,-0.99882,0.0,0.2083]
[1779961061223,50.18,73331.47,0.0,-0.99882,0.0,0.2083]
[1779961061251,50.18,73331.47,0.0,-0.99882,0.0,0.2083]
[1779961061471,50.18,73331.47,0.0,-0.99882,0.0,0.2083]
[1779961066828,50.18,73339.15,0.0,-0.99881,0.0,0.21015]
[1779961067835,50.18,73338.35,0.0,-0.99881,0.0,0.20995]
[1779961069708,50.18,73338.15,0.0,-0.99881,0.0,0.20991]
[1779961069810,50.18,73338.15,0.0,-0.99881,0.0,0.20991]
[1779961070156,50.18,73338.29,0.0,-0.99881,0.0,0.20994]
[1779961070462,50.18,73338.29,0.0,-0.99881,0.0,0.20994]
[1779961070572,50.18,73338.29,0.0,-0.99881,0.0,0.20994]
[1779961070856,50.18,73338.07,0.0,-0.99882,0.0,0.20989]
[1779961074884,50.18,73340.38,0.0,-0.99881,0.0,0.21045]
[1779961075891,50.18,73341.49,0.0,-0.99881,0.0,0.21071]
[1779961077178,50.18,73341.49,0.0,-0.99881,0.0,0.21071]
[1779961077231,50.18,73341.49,0.0,-0.99881,0.0,0.21071]
[1779961077471,50.18,73341.49,0.0,-0.99881,0.0,0.21071]
[1779961077572,50.18,73342.96,0.0,-0.99881,0.0,0.21107]
[1779961077905,50.18,73344.4,0.0,-0.99881,0.0,0.21142]
[1779961078912,50.18,73347.14,0.0,-0.9988,0.0,0.21208]
[1779961081934,50.18,73353.89,0.0,-0.99879,0.0,0.21373]
[1779961082941,50.18,73354.94,0.0,-0.99879,0.0,0.21399]
[1779961083948,50.18,73351.97,0.0,-0.99879,0.0,0.21326]
[1779961084955,50.18,73350.01,0.0,-0.9988,0.0,0.21278]
[1779961086136,50.18,73350.01,0.0,-0.9988,0.0,0.21278]
[1779961086149,50.18,73350.01,0.0,-0.9988,0.0,0.21278]
[1779961086222,50.18,73350.01,0.0,-0.9988,0.0,0.21278]
[1779961090581,50.18,73350.69,0.0,-0.9988,0.0,0.21295]
[1779961090998,50.18,73348.99,0.0,-0.9988,0.0,0.21254]
[1779961092061,50.18,73348.99,0.0,-0.9988,0.0,0.21254]
[1779961092126,50.18,73348.99,0.0,-0.9988,0.0,0.21254]
[1779961092232,50.18,73348.99,0.0,-0.9988,0.0,0.21254]
[1779961093013,50.18,73348.04,0.0,-0.9988,0.0,0.2123]
[1779961097041,50.18,73350.08,0.0,-0.9988,0.0,0.2128]
[1779961098304,50.18,73350.08,0.0,-0.9988,0.0,0.2128]
[1779961098319,50.18,73350.08,0.0,-0.9988,0.0,0.2128]
[1779961098470,50.18,73350.08,0.0,-0.9988,0.0,0.2128]
[1779961099055,50.18,73351.82,0.0,-0.99879,0.0,0.21323]
[1779961100062,50.18,73356.05,0.0,-0.99879,0.0,0.21426]
[1779961105096,50.18,73357.07,0.0,-0.99879,0.0,0.21451]
[1779961109401,50.18,73357.4,0.0,-0.99879,0.0,0.21459]
[1779961109473,50.18,73357.4,0.0,-0.99879,0.0,0.21459]
[1779961109718,50.18,73357.4,0.0,-0.99879,0.0,0.21459]
[1779961112146,50.18,73358.7,0.0,-0.99879,0.0,0.21452]
[1779961117368,50.18,73359.46,0.0,-0.99879,0.0,0.2147]
[1779961117420,50.18,73359.46,0.0,-0.99879,0.0,0.2147]
[1779961117470,50.18,73359.46,0.0,-0.99879,0.0,0.2147]
[1779961117780,50.18,73360.47,0.0,-0.99878,0.0,0.21495]
[1779961119792,50.18,73359.8,0.0,-0.99878,0.0,0.21479]
[1779961119848,50.18,73359.8,0.0,-0.99878,0.0,0.21479]
[1779961119893,50.18,73351.72,0.0,-0.9988,0.0,0.21281]
[1779961119975,50.18,73351.72,0.0,-0.9988,0.0,0.21281]
[1779961128260,50.18,73344.83,0.0,-0.99881,0.0,0.21113]
[1779961129669,50.18,73344.83,0.0,-0.99881,0.0,0.21113]
[1779961129722,50.18,73344.83,0.0,-0.99881,0.0,0.21113]
[1779961129789,50.18,73344.83,0.0,-0.99881,0.0,0.21113]
[1779961129820,50.18,73344.43,0.0,-0.99881,0.0,0.21103]
[1779961129970,50.18,73344.43,0.0,-0.99881,0.0,0.21103]
[1779961134303,50.18,73347.21,0.0,-0.9988,0.0,0.21171]
[1779961138380,50.18,73347.24,0.0,-0.9988,0.0,0.21172]
[1779961138468,50.18,73347.24,0.0,-0.9988,0.0,0.21172]
[1779961138523,50.18,73347.24,0.0,-0.9988,0.0,0.21172]
[1779961138720,50.18,73347.24,0.0,-0.9988,0.0,0.21172]
[1779961139338,50.18,73346.08,0.0,-0.99881,0.0,0.21143]
[1779961142568,50.18,73345.87,0.0,-0.99881,0.0,0.21138]
[1779961143366,50.18,73337.25,0.0,-0.99882,0.0,0.2093]
[1779961144606,50.18,73337.25,0.0,-0.99882,0.0,0.2093]
[1779961144723,50.18,73337.25,0.0,-0.99882,0.0,0.2093]
[1779961144769,50.18,73337.25,0.0,-0.99882,0.0,0.2093]
[1779961144863,50.18,73336.79,0.0,-0.99882,0.0,0.20919]
[1779961144972,50.18,73336.79,0.0,-0.99882,0.0,0.20919]
[1779961145380,50.18,73333.21,0.0,-0.99882,0.0,0.20833]
[1779961150415,50.18,73332.62,0.0,-0.99883,0.0,0.20819]
[1779961151422,50.18,73331.0,0.0,-0.99883,0.0,0.2078]
[1779961153493,50.18,73330.81,0.0,-0.99883,0.0,0.20776]
[1779961153639,50.18,73330.81,0.0,-0.99883,0.0,0.20776]
[1779961153723,50.18,73330.81,0.0,-0.99883,0.0,0.20776]
[1779961157464,50.18,73334.04,0.0,-0.99882,0.0,0.20853]
[1779961158527,50.18,73334.04,0.0,-0.99882,0.0,0.20853]
[1779961158683,50.18,73334.04,0.0,-0.99882,0.0,0.20853]
[1779961158719,50.18,73334.04,0.0,-0.99882,0.0,0.20853]
[1779961158725,50.18,73335.06,0.0,-0.99882,0.0,0.20877]
[1779961159478,50.18,73330.09,0.0,-0.99883,0.0,0.20758]
[1779961160485,50.18,73331.13,0.0,-0.99883,0.0,0.20783]
[1779961164949,50.18,73331.45,0.0,-0.99883,0.0,0.20791]
[1779961164970,50.18,73331.45,0.0,-0.99883,0.0,0.20791]
[1779961165218,50.18,73331.04,0.0,-0.99883,0.0,0.20781]
[1779961165326,50.18,73331.04,0.0,-0.99883,0.0,0.20781]
[1779961168223,50.18,73331.28,0.0,-0.99883,0.0,0.20787]
[1779961168336,50.18,73331.28,0.0,-0.99883,0.0,0.20787]
[1779961168627,50.18,73333.11,0.0,-0.99882,0.0,0.20831]
[1779961169548,50.18,73332.06,0.0,-0.99883,0.0,0.20805]
[1779961172225,50.18,73331.43,0.0,-0.99883,0.0,0.20752]
[1779961172353,50.18,73331.43,0.0,-0.99883,0.0,0.20752]
[1779961173577,50.18,73325.27,0.0,-0.99884,0.0,0.20605]
[1779961174221,50.18,73325.27,0.0,-0.99884,0.0,0.20605]
[1779961174345,50.18,73325.27,0.0,-0.99884,0.0,0.20605]
[1779961174454,50.18,73325.27,0.0,-0.99884,0.0,0.20605]
[1779961174467,50.18,73325.27,0.0,-0.99884,0.0,0.20605]
[1779961174591,50.18,73325.27,0.0,-0.99884,0.0,0.20605]
[1779961174692,50.18,73319.98,0.0,-0.99885,0.0,0.2048]
[1779961175807,50.18,73319.98,0.0,-0.99885,0.0,0.2048]
[1779961175819,50.18,73319.98,0.0,-0.99885,0.0,0.2048]
[1779961178225,50.18,73320.02,0.0,-0.99885,0.0,0.20481]
[1779961178357,50.18,73320.02,0.0,-0.99885,0.0,0.20481]
[1779961178466,50.18,73320.02,0.0,-0.99885,0.0,0.20481]
[1779961178719,50.18,73320.02,0.0,-0.99885,0.0,0.20481]
[1779961178787,50.18,73320.02,0.0,-0.99885,0.0,0.20481]
[1779961179619,50.18,73321.11,0.0,-0.99884,0.0,0.20507]
[1779961181633,50.18,73324.44,0.0,-0.99884,0.0,0.20585]
[1779961182220,50.18,73324.44,0.0,-0.99884,0.0,0.20585]
[1779961182440,50.18,73324.44,0.0,-0.99884,0.0,0.20585]
[1779961182447,50.18,73324.44,0.0,-0.99884,0.0,0.20585]
[1779961183647,50.18,73326.81,0.0,-0.99884,0.0,0.20642]
[1779961184654,50.18,73329.28,0.0,-0.99883,0.0,0.207]
[1779961186218,50.18,73329.79,0.0,-0.99883,0.0,0.20713]
[1779961186376,50.18,73329.79,0.0,-0.99883,0.0,0.20713]
[1779961186522,50.18,73329.79,0.0,-0.99883,0.0,0.20713]
[1779961187674,50.18,73326.34,0.0,-0.99884,0.0,0.2063]
[1779961188228,50.18,73326.34,0.0,-0.99884,0.0,0.2063]
[1779961188327,50.18,73326.34,0.0,-0.99884,0.0,0.2063]
[1779961189689,50.18,73325.3,0.0,-0.99884,0.0,0.20606]
[1779961191703,50.18,73321.83,0.0,-0.99884,0.0,0.20524]
[1779961193717,50.18,73320.25,0.0,-0.99885,0.0,0.20486]
[1779961198753,50.18,73321.32,0.0,-0.99884,0.0,0.20512]
[1779961203787,50.18,73321.3,0.0,-0.99884,0.0,0.20511]
[1779961211843,50.18,73322.37,0.0,-0.99884,0.0,0.20536]
[1779961216878,50.18,73324.06,0.0,-0.99884,0.0,0.20576]
[1779961221913,50.18,73322.99,0.0,-0.99884,0.0,0.20551]
[1779961222920,50.18,73323.97,0.0,-0.99884,0.0,0.20574]
[1779961226948,50.18,73323.03,0.0,-0.99884,0.0,0.20552]
[1779961231983,50.18,73322.84,0.0,-0.99884,0.0,0.20509]
[1779961233997,50.18,73324.13,0.0,-0.99884,0.0,0.2054]
[1779961236012,50.18,73323.2,0.0,-0.99884,0.0,0.20518]
[1779961242054,50.18,73323.67,0.0,-0.99884,0.0,0.20529]
[1779961247089,50.18,73323.97,0.0,-0.99884,0.0,0.20536]
[1779961250110,50.18,73329.39,0.0,-0.99883,0.0,0.20664]
[1779961252124,50.18,73330.69,0.0,-0.99883,0.0,0.20695]
[1779961254137,50.18,73331.81,0.0,-0.99883,0.0,0.20722]
[1779961258166,50.18,73333.45,0.0,-0.99883,0.0,0.20761]
[1779961259173,50.18,73334.7,0.0,-0.99883,0.0,0.20791]
[1779961260182,50.18,73337.73,0.0,-0.99882,0.0,0.20864]
[1779961261187,50.18,73342.58,0.0,-0.99881,0.0,0.2098]
[1779961263201,50.18,73333.63,0.0,-0.99883,0.0,0.20765]
[1779961264207,50.18,73339.07,0.0,-0.99882,0.0,0.20896]
[1779961265215,50.18,73341.11,0.0,-0.99882,0.0,0.20945]
[1779961266222,50.18,73342.37,0.0,-0.99882,0.0,0.20975]
[1779961271259,50.18,73343.31,0.0,-0.99881,0.0,0.20998]
[1779961276294,50.18,73343.59,0.0,-0.99881,0.0,0.21005]
[1779961281329,50.18,73343.64,0.0,-0.99881,0.0,0.21006]
[1779961286364,50.18,73344.93,0.0,-0.99881,0.0,0.21037]
[1779961291399,50.18,73345.4,0.0,-0.99881,0.0,0.21009]
[1779961296434,50.18,73345.06,0.0,-0.99881,0.0,0.21001]
[1779961298448,50.18,73346.14,0.0,-0.99881,0.0,0.21027]
[1779961303483,50.18,73346.0,0.0,-0.99881,0.0,0.21024]
[1779961310533,50.18,73347.44,0.0,-0.99881,0.0,0.21059]
[1779961316574,50.18,73347.51,0.0,-0.99881,0.0,0.2106]
[1779961319875,50.18,73348.24,0.0,-0.99881,0.0,0.21078]
[1779961319967,50.18,73350.4,0.0,-0.99881,0.0,0.2113]
[1779961320603,50.18,73352.36,0.0,-0.9988,0.0,0.21178]
[1779961322617,50.18,73353.37,0.0,-0.9988,0.0,0.21203]
[1779961327652,50.18,73356.49,0.0,-0.9988,0.0,0.21279]
[1779961328659,50.18,73357.71,0.0,-0.99879,0.0,0.21308]
[1779961329666,50.18,73351.75,0.0,-0.9988,0.0,0.21163]
[1779961330674,50.18,73353.61,0.0,-0.9988,0.0,0.21208]
[1779961331681,50.18,73356.63,0.0,-0.9988,0.0,0.21282]
[1779961332687,50.18,73357.75,0.0,-0.99879,0.0,0.21309]
[1779961337723,50.18,73358.5,0.0,-0.99879,0.0,0.21328]
[1779961338730,50.18,73360.2,0.0,-0.99879,0.0,0.21369]
[1779961342758,50.18,73362.07,0.0,-0.99879,0.0,0.21415]
[1779961348218,50.18,73362.12,0.0,-0.99879,0.0,0.21416]
[1779961348800,50.18,73360.7,0.0,-0.99879,0.0,0.21382]
[1779961353835,50.18,73360.73,0.0,-0.99879,0.0,0.21343]
[1779961358869,50.18,73360.92,0.0,-0.99879,0.0,0.21347]
[1779961363905,50.18,73361.49,0.0,-0.99879,0.0,0.21361]
[1779961366925,50.18,73359.4,0.0,-0.99879,0.0,0.2131]
[1779961367933,50.18,73358.35,0.0,-0.9988,0.0,0.21284]
[1779961372972,50.18,73358.47,0.0,-0.9988,0.0,0.21287]
[1779961378007,50.18,73358.53,0.0,-0.9988,0.0,0.21289]
[1779961382035,50.18,73357.1,0.0,-0.9988,0.0,0.21254]
[1779961386063,50.18,73351.71,0.0,-0.99881,0.0,0.21123]
[1779961387074,50.18,73350.58,0.0,-0.99881,0.0,0.21095]
[1779961388081,50.18,73331.44,0.0,-0.99884,0.0,0.20636]
[1779961389088,50.18,73326.09,0.0,-0.99884,0.0,0.20509]
[1779961391102,50.18,73323.23,0.0,-0.99885,0.0,0.20442]
[1779961394123,50.18,73321.76,0.0,-0.99885,0.0,0.20407]
[1779961395130,50.18,73323.33,0.0,-0.99885,0.0,0.20444]
[1779961396137,50.18,73324.31,0.0,-0.99885,0.0,0.20467]
[1779961397144,50.18,73325.45,0.0,-0.99884,0.0,0.20494]
[1779961398151,50.18,73323.29,0.0,-0.99885,0.0,0.20443]
[1779961398423,50.18,73323.29,0.0,-0.99885,0.0,0.20443]
[1779961404192,50.18,73325.06,0.0,-0.99884,0.0,0.20485]
[1779961408221,50.18,73328.65,0.0,-0.99884,0.0,0.2057]
[1779961410235,50.18,73330.83,0.0,-0.99884,0.0,0.20621]
[1779961411242,50.18,73344.13,0.0,-0.99882,0.0,0.20901]
[1779961412249,50.18,73343.71,0.0,-0.99882,0.0,0.2089]
[1779961417284,50.18,73344.31,0.0,-0.99882,0.0,0.20905]
[1779961422325,50.18,73343.68,0.0,-0.99882,0.0,0.2089]
[1779961426353,50.18,73344.96,0.0,-0.99882,0.0,0.20921]
[1779961427361,50.18,73343.62,0.0,-0.99882,0.0,0.20888]
[1779961431388,50.18,73345.38,0.0,-0.99882,0.0,0.20931]
[1779961432395,50.18,73348.53,0.0,-0.99881,0.0,0.21007]
[1779961433402,50.18,73351.07,0.0,-0.99881,0.0,0.21068]
[1779961436423,50.18,73349.3,0.0,-0.99881,0.0,0.21025]
[1779961441458,50.18,73349.9,0.0,-0.99881,0.0,0.2104]
[1779961445393,50.18,73349.53,0.0,-0.99881,0.0,0.21031]
[1779961445486,50.18,73351.45,0.0,-0.99881,0.0,0.21077]
[1779961446493,50.18,73354.15,0.0,-0.9988,0.0,0.21143]
[1779961451528,50.18,73355.13,0.0,-0.9988,0.0,0.21167]
[1779961452535,50.18,73356.73,0.0,-0.9988,0.0,0.21205]
[1779961453542,50.18,73358.94,0.0,-0.9988,0.0,0.21259]
[1779961454549,50.18,73360.13,0.0,-0.9988,0.0,0.21288]
[1779961456564,50.18,73362.91,0.0,-0.99879,0.0,0.21356]
[1779961457574,50.18,73364.12,0.0,-0.99879,0.0,0.21386]
[1779961458579,50.18,73365.74,0.0,-0.99879,0.0,0.21426]
[1779961459586,50.18,73367.21,0.0,-0.99878,0.0,0.21462]
[1779961460593,50.18,73369.12,0.0,-0.99878,0.0,0.21509]
[1779961465627,50.18,73369.28,0.0,-0.99878,0.0,0.21513]
[1779961470667,50.18,73369.34,0.0,-0.99878,0.0,0.21514]
[1779961473688,50.18,73370.15,0.0,-0.99878,0.0,0.21495]
[1779961475702,50.18,73368.63,0.0,-0.99879,0.0,0.21457]
[1779961478723,50.18,73369.75,0.0,-0.99878,0.0,0.21485]
[1779961483758,50.18,73369.75,0.0,-0.99878,0.0,0.21485]
[1779961488797,50.18,73368.94,0.0,-0.99878,0.0,0.21465]
[1779961493832,50.18,73368.64,0.0,-0.99879,0.0,0.21457]
[1779961496853,50.18,73370.15,0.0,-0.99878,0.0,0.21495]
[1779961500881,50.18,73371.58,0.0,-0.99878,0.0,0.2153]
[1779961504909,50.18,73370.04,0.0,-0.99878,0.0,0.21492]
[1779961509944,50.18,73370.39,0.0,-0.99878,0.0,0.215]
[1779961512966,50.18,73377.93,0.0,-0.99877,0.0,0.21687]
[1779961513973,50.18,73382.98,0.0,-0.99876,0.0,0.21813]
[1779961514994,50.18,73381.2,0.0,-0.99877,0.0,0.21768]
[1779961516249,50.18,73381.2,0.0,-0.99877,0.0,0.21768]
[1779961516339,50.18,73380.17,0.0,-0.99877,0.0,0.21743]
[1779961516999,50.18,73377.08,0.0,-0.99877,0.0,0.21666]
[1779961522041,50.18,73377.37,0.0,-0.99877,0.0,0.21673]
[1779961526479,50.18,73377.27,0.0,-0.99877,0.0,0.21671]
[1779961526588,50.18,73377.27,0.0,-0.99877,0.0,0.21671]
[1779961532111,50.18,73377.41,0.0,-0.99877,0.0,0.21634]
[1779961536139,50.18,73375.98,0.0,-0.99878,0.0,0.21599]
[1779961541174,50.18,73376.64,0.0,-0.99878,0.0,0.21615]
[1779961543188,50.18,73377.81,0.0,-0.99877,0.0,0.21644]
[1779961548223,50.18,73378.64,0.0,-0.99877,0.0,0.21665]
[1779961549230,50.18,73377.54,0.0,-0.99877,0.0,0.21637]
[1779961554265,50.18,73381.16,0.0,-0.99877,0.0,0.21727]
[1779961555272,50.18,73383.44,0.0,-0.99876,0.0,0.21784]
[1779961556279,50.18,73384.77,0.0,-0.99876,0.0,0.21817]
[1779961561314,50.18,73384.82,0.0,-0.99876,0.0,0.21818]
[1779961564335,50.18,73386.95,0.0,-0.99876,0.0,0.21872]
[1779961565342,50.18,73388.18,0.0,-0.99876,0.0,0.21902]
[1779961570377,50.18,73390.08,0.0,-0.99875,0.0,0.2195]
[1779961572364,50.18,73390.13,0.0,-0.99875,0.0,0.21951]
[1779961572396,50.18,73399.88,0.0,-0.99874,0.0,0.22197]
[1779961572826,50.18,73399.88,0.0,-0.99874,0.0,0.22197]
[1779961573402,50.18,73409.02,0.0,-0.99873,0.0,0.2243]
[1779961574409,50.18,73411.91,0.0,-0.99872,0.0,0.22504]
[1779961577431,50.18,73408.62,0.0,-0.99873,0.0,0.2242]
[1779961578438,50.18,73403.22,0.0,-0.99873,0.0,0.22282]
[1779961579444,50.18,73400.81,0.0,-0.99874,0.0,0.22221]
[1779961580452,50.18,73397.8,0.0,-0.99874,0.0,0.22145]
[1779961581459,50.18,73396.47,0.0,-0.99874,0.0,0.22111]
[1779961584480,50.18,73395.32,0.0,-0.99875,0.0,0.22082]
[1779961589515,50.18,73395.45,0.0,-0.99875,0.0,0.22085]
[1779961592536,50.18,73398.03,0.0,-0.99874,0.0,0.2211]
[1779961597571,50.18,73398.39,0.0,-0.99874,0.0,0.22119]
[1779961602606,50.18,73398.09,0.0,-0.99874,0.0,0.22111]
[1779961607641,50.18,73398.93,0.0,-0.99874,0.0,0.22132]
[1779961609655,50.18,73396.52,0.0,-0.99875,0.0,0.22072]
[1779961614690,50.18,73396.35,0.0,-0.99875,0.0,0.22067]
[1779961617711,50.18,73397.61,0.0,-0.99875,0.0,0.22099]
[1779961619725,50.18,73400.27,0.0,-0.99874,0.0,0.22166]
[1779961622746,50.18,73401.96,0.0,-0.99874,0.0,0.22209]
[1779961624760,50.18,73404.52,0.0,-0.99873,0.0,0.22274]
[1779961628475,50.18,73404.58,0.0,-0.99873,0.0,0.22276]
[1779961628788,50.18,73406.42,0.0,-0.99873,0.0,0.22323]
[1779961630802,50.18,73407.99,0.0,-0.99873,0.0,0.22363]
[1779961631809,50.18,73410.41,0.0,-0.99873,0.0,0.22425]
[1779961634112,50.18,73409.94,0.0,-0.99873,0.0,0.22413]
[1779961634830,50.18,73423.47,0.0,-0.9987,0.0,0.22761]
[1779961636132,50.18,73423.47,0.0,-0.9987,0.0,0.22761]
[1779961636160,50.18,73424.25,0.0,-0.9987,0.0,0.22781]
[1779961638203,50.18,73425.0,0.0,-0.9987,0.0,0.22801]
[1779961643894,50.18,73428.3,0.0,-0.9987,0.0,0.22887]
[1779961645908,50.18,73429.49,0.0,-0.9987,0.0,0.22918]
[1779961649936,50.18,73427.07,0.0,-0.9987,0.0,0.22855]
[1779961650943,50.18,73425.21,0.0,-0.9987,0.0,0.22806]
[1779961654973,50.18,73427.67,0.0,-0.9987,0.0,0.22828]
[1779961657994,50.18,73428.89,0.0,-0.9987,0.0,0.2286]
[1779961662030,50.18,73430.0,0.0,-0.9987,0.0,0.22889]
[1779961663037,50.18,73432.55,0.0,-0.99869,0.0,0.22955]
[1779961665052,50.18,73431.12,0.0,-0.99869,0.0,0.22918]
[1779961668074,50.18,73429.63,0.0,-0.9987,0.0,0.22879]
[1779961668844,50.18,73429.63,0.0,-0.9987,0.0,0.22879]
[1779961669081,50.18,73416.23,0.0,-0.99872,0.0,0.22532]
[1779961670088,50.18,73411.48,0.0,-0.99873,0.0,0.22411]
[1779961671095,50.18,73410.41,0.0,-0.99873,0.0,0.22383]
[1779961676131,50.18,73410.45,0.0,-0.99873,0.0,0.22384]
[1779961681168,50.18,73409.94,0.0,-0.99873,0.0,0.22371]
[1779961683182,50.18,73411.67,0.0,-0.99873,0.0,0.22416]
[1779961686203,50.18,73414.31,0.0,-0.99872,0.0,0.22483]
[1779961687214,50.18,73415.95,0.0,-0.99872,0.0,0.22525]
[1779961688101,50.18,73415.95,0.0,-0.99872,0.0,0.22525]
[1779961688217,50.18,73423.86,0.0,-0.99871,0.0,0.22729]
[1779961689224,50.18,73427.34,0.0,-0.9987,0.0,0.2282]
[1779961691238,50.18,73429.16,0.0,-0.9987,0.0,0.22867]
[1779961693252,50.18,73431.09,0.0,-0.99869,0.0,0.22917]
[1779961698287,50.18,73431.79,0.0,-0.99869,0.0,0.22936]
[1779961701308,50.18,73434.1,0.0,-0.99869,0.0,0.22996]
[1779961703323,50.18,73436.34,0.0,-0.99869,0.0,0.23055]
[1779961704224,50.18,73436.34,0.0,-0.99869,0.0,0.23055]
[1779961704374,50.18,73436.34,0.0,-0.99869,0.0,0.23055]
[1779961704469,50.18,73436.93,0.0,-0.99869,0.0,0.2307]
[1779961705070,50.18,73436.93,0.0,-0.99869,0.0,0.2307]
[1779961709364,50.18,73433.65,0.0,-0.99869,0.0,0.22984]
[1779961709586,50.18,73433.65,0.0,-0.99869,0.0,0.22984]
[1779961715406,50.18,73432.43,0.0,-0.9987,0.0,0.2291]
[1779961716413,50.18,73431.1,0.0,-0.9987,0.0,0.22876]
[1779961718223,50.18,73431.36,0.0,-0.9987,0.0,0.22882]
[1779961721448,50.18,73433.04,0.0,-0.99869,0.0,0.22926]
[1779961724469,50.18,73431.87,0.0,-0.9987,0.0,0.22896]
[1779961729505,50.18,73433.11,0.0,-0.99869,0.0,0.22928]
[1779961734539,50.18,73433.28,0.0,-0.99869,0.0,0.22932]
[1779961739574,50.18,73433.5,0.0,-0.99869,0.0,0.22938]
[1779961743601,50.18,73434.61,0.0,-0.99869,0.0,0.22967]
[1779961744609,50.18,73433.11,0.0,-0.99869,0.0,0.22928]
[1779961749644,50.18,73431.96,0.0,-0.9987,0.0,0.22898]
[1779961754679,50.18,73432.76,0.0,-0.99869,0.0,0.22919]
[1779961758732,50.18,73432.54,0.0,-0.99869,0.0,0.22913]
[1779961758896,50.18,73432.54,0.0,-0.99869,0.0,0.22913]
[1779961758975,50.18,73432.55,0.0,-0.99869,0.0,0.22913]
[1779961763526,50.18,73432.56,0.0,-0.99869,0.0,0.22914]
[1779961764749,50.18,73430.29,0.0,-0.9987,0.0,0.22854]
[1779961769784,50.18,73430.46,0.0,-0.9987,0.0,0.22859]
[1779961775827,50.18,73430.4,0.0,-0.9987,0.0,0.22815]
[1779961780862,50.18,73430.22,0.0,-0.9987,0.0,0.22811]
[1779961782876,50.18,73431.2,0.0,-0.9987,0.0,0.22836]
[1779961783883,50.18,73433.4,0.0,-0.9987,0.0,0.22893]
[1779961788918,50.18,73433.04,0.0,-0.9987,0.0,0.22884]
[1779961793953,50.18,73432.55,0.0,-0.9987,0.0,0.22871]
[1779961799995,50.18,73433.08,0.0,-0.9987,0.0,0.22885]
[1779961803017,50.18,73427.94,0.0,-0.9987,0.0,0.22751]
[1779961804023,50.18,73425.25,0.0,-0.99871,0.0,0.22682]
[1779961809058,50.18,73424.98,0.0,-0.99871,0.0,0.22675]
[1779961814093,50.18,73425.81,0.0,-0.99871,0.0,0.22696]
[1779961819128,50.18,73425.87,0.0,-0.99871,0.0,0.22698]
[1779961821142,50.18,73427.28,0.0,-0.99871,0.0,0.22734]
[1779961826177,50.18,73427.26,0.0,-0.99871,0.0,0.22734]
[1779961832219,50.18,73427.51,0.0,-0.99871,0.0,0.22699]
[1779961837254,50.18,73427.56,0.0,-0.99871,0.0,0.227]
[1779961843295,50.18,73428.86,0.0,-0.99871,0.0,0.22734]
[1779961845310,50.18,73430.55,0.0,-0.9987,0.0,0.22777]
[1779961849338,50.18,73431.6,0.0,-0.9987,0.0,0.22805]
[1779961854373,50.18,73432.6,0.0,-0.9987,0.0,0.22831]
[1779961857394,50.18,73431.4,0.0,-0.9987,0.0,0.22799]
[1779961858401,50.18,73423.65,0.0,-0.99871,0.0,0.22599]
[1779961859408,50.18,73420.44,0.0,-0.99872,0.0,0.22516]
[1779961864443,50.18,73415.02,0.0,-0.99873,0.0,0.22377]
[1779961865450,50.18,73411.64,0.0,-0.99873,0.0,0.22291]
[1779961866457,50.18,73410.55,0.0,-0.99873,0.0,0.22263]
[1779961868471,50.18,73406.76,0.0,-0.99874,0.0,0.22167]
[1779961869478,50.18,73405.56,0.0,-0.99874,0.0,0.22137]
[1779961871493,50.18,73408.51,0.0,-0.99874,0.0,0.22211]
[1779961872500,50.18,73417.65,0.0,-0.99872,0.0,0.22445]
[1779961873507,50.18,73422.05,0.0,-0.99872,0.0,0.22558]
[1779961874514,50.18,73423.45,0.0,-0.99871,0.0,0.22594]
[1779961875521,50.18,73426.64,0.0,-0.99871,0.0,0.22676]
[1779961876528,50.18,73427.63,0.0,-0.99871,0.0,0.22702]
[1779961881563,50.18,73427.42,0.0,-0.99871,0.0,0.22696]
[1779961886598,50.18,73426.93,0.0,-0.99871,0.0,0.22684]
[1779961891633,50.18,73426.87,0.0,-0.99871,0.0,0.2264]
[1779961896667,50.18,73426.64,0.0,-0.99871,0.0,0.22634]
[1779961901703,50.18,73426.7,0.0,-0.99871,0.0,0.22636]
[1779961903716,50.18,73425.54,0.0,-0.99871,0.0,0.22606]
[1779961904724,50.18,73426.51,0.0,-0.99871,0.0,0.22631]
[1779961909761,50.18,73426.68,0.0,-0.99871,0.0,0.22635]
[1779961912782,50.18,73425.61,0.0,-0.99871,0.0,0.22608]
[1779961914796,50.18,73424.22,0.0,-0.99872,0.0,0.22572]
[1779961916810,50.18,73423.21,0.0,-0.99872,0.0,0.22546]
[1779961918824,50.18,73420.57,0.0,-0.99872,0.0,0.22478]
[1779961925874,50.18,73421.95,0.0,-0.99872,0.0,0.22514]
[1779961930908,50.18,73423.07,0.0,-0.99872,0.0,0.22542]
[1779961935943,50.18,73423.21,0.0,-0.99872,0.0,0.22546]
[1779961940978,50.18,73423.15,0.0,-0.99872,0.0,0.22544]
[1779961946012,50.18,73423.32,0.0,-0.99872,0.0,0.22549]
[1779961951048,50.18,73423.12,0.0,-0.99872,0.0,0.22502]
[1779961956083,50.18,73422.32,0.0,-0.99872,0.0,0.22482]
[1779961961118,50.18,73421.84,0.0,-0.99872,0.0,0.22469]
[1779961965146,50.18,73422.9,0.0,-0.99872,0.0,0.22496]
[1779961969174,50.18,73421.05,0.0,-0.99872,0.0,0.22449]
[1779961970181,50.18,73419.71,0.0,-0.99872,0.0,0.22415]
[1779961975216,50.18,73418.82,0.0,-0.99873,0.0,0.22392]
[1779961978240,50.18,73416.0,0.0,-0.99873,0.0,0.2232]
[1779961979372,50.18,73412.78,0.0,-0.99874,0.0,0.22238]
[1779961985286,50.18,73412.88,0.0,-0.99874,0.0,0.2224]
[1779961989314,50.18,73417.74,0.0,-0.99873,0.0,0.22364]
[1779961990321,50.18,73420.14,0.0,-0.99872,0.0,0.22426]
[1779961991328,50.18,73428.93,0.0,-0.99871,0.0,0.22652]
[1779961992334,50.18,73437.75,0.0,-0.9987,0.0,0.22881]
[1779961993342,50.18,73440.13,0.0,-0.99869,0.0,0.22943]
[1779961994348,50.18,73439.0,0.0,-0.99869,0.0,0.22913]
[1779961995356,50.18,73440.31,0.0,-0.99869,0.0,0.22948]
[1779961997371,50.18,73439.15,0.0,-0.99869,0.0,0.22917]
[1779961998378,50.18,73435.35,0.0,-0.9987,0.0,0.22818]
[1779962001398,50.18,73435.96,0.0,-0.9987,0.0,0.22834]
[1779962006434,50.18,73435.97,0.0,-0.9987,0.0,0.22834]
[1779962009455,50.18,73429.85,0.0,-0.99871,0.0,0.22676]
[1779962011469,50.18,73429.38,0.0,-0.99871,0.0,0.22622]
[1779962014490,50.18,73431.36,0.0,-0.99871,0.0,0.22673]
[1779962015497,50.18,73432.59,0.0,-0.99871,0.0,0.22705]
[1779962020558,50.18,73431.73,0.0,-0.99871,0.0,0.22682]
[1779962025592,50.18,73432.4,0.0,-0.99871,0.0,0.227]
[1779962030628,50.18,73431.6,0.0,-0.99871,0.0,0.22679]
[1779962032642,50.18,73432.7,0.0,-0.99871,0.0,0.22708]
[1779962033649,50.18,73435.43,0.0,-0.9987,0.0,0.22778]
[1779962035663,50.18,73436.64,0.0,-0.9987,0.0,0.2281]
[1779962038684,50.18,73437.69,0.0,-0.9987,0.0,0.22837]
[1779962044726,50.18,73437.79,0.0,-0.9987,0.0,0.2284]
[1779962049761,50.18,73438.5,0.0,-0.9987,0.0,0.22858]
[1779962052782,50.18,73436.48,0.0,-0.9987,0.0,0.22806]
[1779962058824,50.18,73434.85,0.0,-0.9987,0.0,0.22763]
[1779962059830,50.18,73433.71,0.0,-0.9987,0.0,0.22734]
[1779962064866,50.18,73434.29,0.0,-0.9987,0.0,0.22749]
[1779962073929,50.18,73433.8,0.0,-0.99871,0.0,0.22694]
[1779962076950,50.18,73431.66,0.0,-0.99871,0.0,0.22639]
[1779962079971,50.18,73430.51,0.0,-0.99871,0.0,0.22609]
[1779962087020,50.18,73430.54,0.0,-0.99871,0.0,0.2261]
[1779962088029,50.18,73428.7,0.0,-0.99872,0.0,0.22563]
[1779962093064,50.18,73427.94,0.0,-0.99872,0.0,0.22543]
[1779962098099,50.18,73427.48,0.0,-0.99872,0.0,0.22531]
[1779962103135,50.18,73428.25,0.0,-0.99872,0.0,0.22551]
[1779962108170,50.18,73429.0,0.0,-0.99871,0.0,0.2257]
[1779962111191,50.18,73434.16,0.0,-0.99871,0.0,0.22704]
[1779962112198,50.18,73437.0,0.0,-0.9987,0.0,0.22777]
[1779962117233,50.18,73437.75,0.0,-0.9987,0.0,0.22797]
[1779962119247,50.18,73439.0,0.0,-0.9987,0.0,0.22829]
[1779962120253,50.18,73440.01,0.0,-0.9987,0.0,0.22856]
[1779962125290,50.18,73440.34,0.0,-0.9987,0.0,0.22864]
[1779962130325,50.18,73440.1,0.0,-0.9987,0.0,0.22858]
[1779962136367,50.18,73439.6,0.0,-0.9987,0.0,0.22803]
[1779962140400,50.18,73440.64,0.0,-0.9987,0.0,0.2283]
[1779962145437,50.18,73440.17,0.0,-0.9987,0.0,0.22818]
[1779962150473,50.18,73439.87,0.0,-0.9987,0.0,0.2281]
[1779962152488,50.18,73442.68,0.0,-0.9987,0.0,0.22883]
[1779962153495,50.18,73443.85,0.0,-0.99869,0.0,0.22914]
[1779962158530,50.18,73444.35,0.0,-0.99869,0.0,0.22927]
[1779962163565,50.18,73443.84,0.0,-0.99869,0.0,0.22913]
[1779962169607,50.18,73444.46,0.0,-0.99869,0.0,0.2293]
[1779962174641,50.18,73444.28,0.0,-0.99869,0.0,0.22925]
[1779962178670,50.18,73443.01,0.0,-0.99869,0.0,0.22892]
[1779962179678,50.18,73440.99,0.0,-0.9987,0.0,0.22839]
[1779962184713,50.18,73440.68,0.0,-0.9987,0.0,0.22831]
[1779962189749,50.18,73440.41,0.0,-0.9987,0.0,0.22824]
[1779962194783,50.18,73440.49,0.0,-0.9987,0.0,0.22784]
[1779962202839,50.18,73440.95,0.0,-0.9987,0.0,0.22796]
[1779962207875,50.18,73440.64,0.0,-0.9987,0.0,0.22788]
[1779962212910,50.18,73440.36,0.0,-0.9987,0.0,0.22781]
[1779962216943,50.18,73439.35,0.0,-0.9987,0.0,0.22754]
[1779962219964,50.18,73436.85,0.0,-0.99871,0.0,0.2269]
[1779962220971,50.18,73435.44,0.0,-0.99871,0.0,0.22653]
[1779962226012,50.18,73435.32,0.0,-0.99871,0.0,0.2265]
[1779962231048,50.18,73435.46,0.0,-0.99871,0.0,0.22654]
[1779962236083,50.18,73435.76,0.0,-0.99871,0.0,0.22661]
[1779962241119,50.18,73436.29,0.0,-0.99871,0.0,0.22675]
[1779962247160,50.18,73436.34,0.0,-0.99871,0.0,0.22676]
[1779962252194,50.18,73436.28,0.0,-0.99871,0.0,0.22633]
[1779962256223,50.18,73435.18,0.0,-0.99871,0.0,0.22605]
[1779962261258,50.18,73435.55,0.0,-0.99871,0.0,0.22614]
[1779962266293,50.18,73435.59,0.0,-0.99871,0.0,0.22615]
[1779962271328,50.18,73435.5,0.0,-0.99871,0.0,0.22613]
[1779962275356,50.18,73436.51,0.0,-0.99871,0.0,0.22639]
[1779962280391,50.18,73436.29,0.0,-0.99871,0.0,0.22633]
[1779962285426,50.18,73436.29,0.0,-0.99871,0.0,0.22633]
[1779962290461,50.18,73435.15,0.0,-0.99871,0.0,0.22604]
[1779962292475,50.18,73433.04,0.0,-0.99872,0.0,0.22549]
[1779962297510,50.18,73432.8,0.0,-0.99872,0.0,0.22543]
[1779962302545,50.18,73432.21,0.0,-0.99872,0.0,0.22528]
[1779962305566,50.18,73429.34,0.0,-0.99872,0.0,0.22454]
[1779962310600,50.18,73428.81,0.0,-0.99872,0.0,0.22441]
[1779962316643,50.18,73429.38,0.0,-0.99872,0.0,0.22414]
[1779962318480,50.18,73429.66,0.0,-0.99872,0.0,0.22421]
[1779962318624,50.18,73429.66,0.0,-0.99872,0.0,0.22421]
[1779962318657,50.18,73430.01,0.0,-0.99872,0.0,0.2243]
[1779962323692,50.18,73430.15,0.0,-0.99872,0.0,0.22434]
[1779962327148,50.18,73426.27,0.0,-0.99873,0.0,0.22334]
[1779962328117,50.18,73424.68,0.0,-0.99873,0.0,0.22294]
[1779962328729,50.18,73423.36,0.0,-0.99873,0.0,0.2226]
[1779962333764,50.18,73423.55,0.0,-0.99873,0.0,0.22265]
[1779962338799,50.18,73423.94,0.0,-0.99873,0.0,0.22275]
[1779962341821,50.18,73425.55,0.0,-0.99873,0.0,0.22316]
[1779962346855,50.18,73425.32,0.0,-0.99873,0.0,0.2231]
[1779962351892,50.18,73425.26,0.0,-0.99873,0.0,0.22309]
[1779962356927,50.18,73424.97,0.0,-0.99873,0.0,0.22301]
[1779962357934,50.18,73423.85,0.0,-0.99873,0.0,0.22273]
[1779962358942,50.18,73422.42,0.0,-0.99873,0.0,0.22236]
[1779962362970,50.18,73421.04,0.0,-0.99874,0.0,0.22201]
[1779962366998,50.18,73422.26,0.0,-0.99873,0.0,0.22232]
[1779962368007,50.18,73423.94,0.0,-0.99873,0.0,0.22275]
[1779962374047,50.18,73423.95,0.0,-0.99873,0.0,0.22234]
[1779962377069,50.18,73424.96,0.0,-0.99873,0.0,0.2226]
[1779962382104,50.18,73424.6,0.0,-0.99873,0.0,0.2225]
[1779962386244,50.18,73423.39,0.0,-0.99874,0.0,0.2222]
[1779962394188,50.18,73423.97,0.0,-0.99873,0.0,0.22234]
[1779962399235,50.18,73424.68,0.0,-0.99873,0.0,0.22252]
[1779962402260,50.18,73422.91,0.0,-0.99874,0.0,0.22207]
[1779962403267,50.18,73420.9,0.0,-0.99874,0.0,0.22156]
[1779962404274,50.18,73419.57,0.0,-0.99874,0.0,0.22123]
[1779962409309,50.18,73419.96,0.0,-0.99874,0.0,0.22133]
[1779962414344,50.18,73419.48,0.0,-0.99874,0.0,0.2212]
[1779962415351,50.18,73418.4,0.0,-0.99874,0.0,0.22093]
[1779962416358,50.18,73419.69,0.0,-0.99874,0.0,0.22126]
[1779962419379,50.18,73420.85,0.0,-0.99874,0.0,0.22155]
[1779962424413,50.18,73420.9,0.0,-0.99874,0.0,0.22156]
[1779962430456,50.18,73423.15,0.0,-0.99874,0.0,0.22214]
[1779962431463,50.18,73424.15,0.0,-0.99874,0.0,0.22198]
[1779962435491,50.18,73421.61,0.0,-0.99874,0.0,0.22133]
[1779962440527,50.18,73420.84,0.0,-0.99874,0.0,0.22114]
[1779962443548,50.18,73421.94,0.0,-0.99874,0.0,0.22142]
[1779962444555,50.18,73420.94,0.0,-0.99874,0.0,0.22116]
[1779962449590,50.18,73421.23,0.0,-0.99874,0.0,0.22124]
[1779962450597,50.18,73423.09,0.0,-0.99874,0.0,0.22171]
[1779962455632,50.18,73423.92,0.0,-0.99874,0.0,0.22192]
[1779962460667,50.18,73424.35,0.0,-0.99874,0.0,0.22203]
[1779962462681,50.18,73426.88,0.0,-0.99873,0.0,0.22267]
[1779962463688,50.18,73431.01,0.0,-0.99873,0.0,0.22373]
[1779962468723,50.18,73431.51,0.0,-0.99872,0.0,0.22386]
[1779962469730,50.18,73429.6,0.0,-0.99873,0.0,0.22337]
[1779962470740,50.18,73424.66,0.0,-0.99874,0.0,0.22211]
[1779962471747,50.18,73422.32,0.0,-0.99874,0.0,0.22151]
[1779962472471,50.18,73422.32,0.0,-0.99874,0.0,0.22151]
[1779962472724,50.18,73422.32,0.0,-0.99874,0.0,0.22151]
[1779962473761,50.18,73423.09,0.0,-0.99874,0.0,0.22171]
[1779962474768,50.18,73424.02,0.0,-0.99874,0.0,0.22195]
[1779962476782,50.18,73422.06,0.0,-0.99874,0.0,0.22145]
[1779962478796,50.18,73421.02,0.0,-0.99874,0.0,0.22118]
[1779962483831,50.18,73420.14,0.0,-0.99874,0.0,0.22096]
[1779962488866,50.18,73419.97,0.0,-0.99874,0.0,0.22092]
[1779962493900,50.18,73419.7,0.0,-0.99875,0.0,0.22044]
[1779962497929,50.18,73418.13,0.0,-0.99875,0.0,0.22004]
[1779962501958,50.18,73417.23,0.0,-0.99875,0.0,0.21982]
[1779962506993,50.18,73416.97,0.0,-0.99875,0.0,0.21975]
[1779962510015,50.18,73415.42,0.0,-0.99875,0.0,0.21936]
[1779962513035,50.18,73418.05,0.0,-0.99875,0.0,0.22002]
[1779962514042,50.18,73419.21,0.0,-0.99875,0.0,0.22032]
[1779962517063,50.18,73417.2,0.0,-0.99875,0.0,0.21981]
[1779962518070,50.18,73416.29,0.0,-0.99875,0.0,0.21958]
[1779962523105,50.18,73416.64,0.0,-0.99875,0.0,0.21967]
[1779962528140,50.18,73416.29,0.0,-0.99875,0.0,0.21958]
[1779962529147,50.18,73414.98,0.0,-0.99875,0.0,0.21925]
[1779962534182,50.18,73414.05,0.0,-0.99875,0.0,0.21902]
[1779962535188,50.18,73410.86,0.0,-0.99876,0.0,0.21822]
[1779962536196,50.18,73408.98,0.0,-0.99876,0.0,0.21775]
[1779962543248,50.18,73408.71,0.0,-0.99876,0.0,0.21768]
[1779962545262,50.18,73407.36,0.0,-0.99876,0.0,0.21734]
[1779962547276,50.18,73405.72,0.0,-0.99877,0.0,0.21693]
[1779962552312,50.18,73404.2,0.0,-0.99877,0.0,0.21615]
[1779962553319,50.18,73402.19,0.0,-0.99877,0.0,0.21565]
[1779962554326,50.18,73400.76,0.0,-0.99878,0.0,0.2153]
[1779962556340,50.18,73398.51,0.0,-0.99878,0.0,0.21474]
[1779962557347,50.18,73396.38,0.0,-0.99878,0.0,0.21422]
[1779962558354,50.18,73395.49,0.0,-0.99878,0.0,0.214]
[1779962559361,50.18,73394.51,0.0,-0.99879,0.0,0.21376]
[1779962563389,50.18,73404.47,0.0,-0.99877,0.0,0.21622]
[1779962564396,50.18,73407.03,0.0,-0.99877,0.0,0.21686]
[1779962567417,50.18,73408.37,0.0,-0.99877,0.0,0.21719]
[1779962569431,50.18,73409.5,0.0,-0.99876,0.0,0.21747]
[1779962571445,50.18,73413.55,0.0,-0.99876,0.0,0.21848]
[1779962572452,50.18,73415.96,0.0,-0.99875,0.0,0.21909]
[1779962575476,50.18,73417.0,0.0,-0.99875,0.0,0.21935]
[1779962577487,50.18,73411.79,0.0,-0.99876,0.0,0.21804]
[1779962578494,50.18,73407.39,0.0,-0.99877,0.0,0.21695]
[1779962579501,50.18,73401.42,0.0,-0.99878,0.0,0.21546]
[1779962580508,50.18,73400.22,0.0,-0.99878,0.0,0.21517]
[1779962585543,50.18,73400.58,0.0,-0.99878,0.0,0.21525]
[1779962586553,50.18,73398.8,0.0,-0.99878,0.0,0.21481]
[1779962591585,50.18,73398.73,0.0,-0.99878,0.0,0.2148]
[1779962596620,50.18,73399.15,0.0,-0.99878,0.0,0.2149]
[1779962603669,50.18,73397.92,0.0,-0.99878,0.0,0.2146]
[1779962608704,50.18,73397.59,0.0,-0.99878,0.0,0.21452]
[1779962613739,50.18,73397.43,0.0,-0.99878,0.0,0.21408]
[1779962618774,50.18,73397.78,0.0,-0.99878,0.0,0.21416]
[1779962620788,50.18,73399.15,0.0,-0.99878,0.0,0.2145]
[1779962625823,50.18,73398.89,0.0,-0.99878,0.0,0.21444]
[1779962631865,50.18,73404.9,0.0,-0.99877,0.0,0.21592]
[1779962632872,50.18,73406.74,0.0,-0.99877,0.0,0.21638]
[1779962633879,50.18,73405.84,0.0,-0.99877,0.0,0.21616]
[1779962635893,50.18,73403.6,0.0,-0.99877,0.0,0.2156]
[1779962636899,50.18,73402.37,0.0,-0.99878,0.0,0.2153]
[1779962641935,50.18,73402.4,0.0,-0.99878,0.0,0.2153]
[1779962645963,50.18,73403.62,0.0,-0.99877,0.0,0.21561]
[1779962647977,50.18,73402.7,0.0,-0.99878,0.0,0.21538]
[1779962652011,50.18,73403.66,0.0,-0.99877,0.0,0.21561]
[1779962657559,50.18,73403.46,0.0,-0.99877,0.0,0.21557]
[1779962663088,50.18,73403.49,0.0,-0.99877,0.0,0.21557]
[1779962668121,50.18,73403.29,0.0,-0.99878,0.0,0.21552]
[1779962673156,50.18,73403.6,0.0,-0.99878,0.0,0.2152]
[1779962678191,50.18,73404.15,0.0,-0.99878,0.0,0.21533]
[1779962683228,50.18,73404.31,0.0,-0.99878,0.0,0.21537]
[1779962686252,50.18,73398.8,0.0,-0.99878,0.0,0.21401]
[1779962687259,50.18,73397.06,0.0,-0.99879,0.0,0.21359]
[1779962688266,50.18,73395.09,0.0,-0.99879,0.0,0.2131]
[1779962693302,50.18,73394.25,0.0,-0.99879,0.0,0.2129]
[1779962697330,50.18,73388.1,0.0,-0.9988,0.0,0.21139]
[1779962698337,50.18,73384.48,0.0,-0.99881,0.0,0.21051]
[1779962702366,50.18,73387.11,0.0,-0.9988,0.0,0.21115]
[1779962713443,50.18,73386.59,0.0,-0.9988,0.0,0.21103]
[1779962714450,50.18,73384.6,0.0,-0.99881,0.0,0.21054]
[1779962715457,50.18,73383.29,0.0,-0.99881,0.0,0.21022]
[1779962720492,50.18,73382.29,0.0,-0.99881,0.0,0.20998]
[1779962725527,50.18,73385.06,0.0,-0.9988,0.0,0.21065]
[1779962727540,50.18,73387.35,0.0,-0.9988,0.0,0.21121]
[1779962729555,50.18,73395.28,0.0,-0.99879,0.0,0.21315]
[1779962730562,50.18,73400.74,0.0,-0.99878,0.0,0.21449]
[1779962735597,50.18,73400.69,0.0,-0.99878,0.0,0.21408]
[1779962736604,50.18,73399.6,0.0,-0.99879,0.0,0.21381]
[1779962739625,50.18,73400.58,0.0,-0.99878,0.0,0.21405]
[1779962740631,50.18,73399.54,0.0,-0.99879,0.0,0.2138]
[1779962741639,50.18,73397.59,0.0,-0.99879,0.0,0.21332]
[1779962742645,50.18,73396.58,0.0,-0.99879,0.0,0.21307]
[1779962747681,50.18,73395.73,0.0,-0.99879,0.0,0.21286]
[1779962749695,50.18,73394.6,0.0,-0.99879,0.0,0.21258]
[1779962752716,50.18,73395.6,0.0,-0.99879,0.0,0.21283]
[1779962758759,50.18,73396.27,0.0,-0.99879,0.0,0.21299]
[1779962763794,50.18,73396.14,0.0,-0.99879,0.0,0.21296]
[1779962768829,50.18,73396.24,0.0,-0.99879,0.0,0.21298]
[1779962774873,50.18,73396.43,0.0,-0.99879,0.0,0.21303]
[1779962779908,50.18,73397.63,0.0,-0.99879,0.0,0.21333]
[1779962780915,50.18,73401.35,0.0,-0.99878,0.0,0.21424]
[1779962781922,50.18,73403.95,0.0,-0.99878,0.0,0.21488]
[1779962782932,50.18,73406.15,0.0,-0.99878,0.0,0.21543]
[1779962783938,50.18,73411.95,0.0,-0.99877,0.0,0.21687]
[1779962784945,50.18,73414.01,0.0,-0.99876,0.0,0.21738]
[1779962788973,50.18,73414.92,0.0,-0.99876,0.0,0.21761]
[1779962795016,50.18,73414.55,0.0,-0.99876,0.0,0.21711]
[1779962797030,50.18,73419.2,0.0,-0.99876,0.0,0.21827]
[1779962798037,50.18,73420.8,0.0,-0.99876,0.0,0.21868]
[1779962800473,50.18,73420.87,0.0,-0.99876,0.0,0.21869]
[1779962801058,50.18,73423.48,0.0,-0.99875,0.0,0.21935]
[1779962804079,50.18,73424.4,0.0,-0.99875,0.0,0.21958]
[1779962809114,50.18,73424.17,0.0,-0.99875,0.0,0.21952]
[1779962815156,50.18,73424.1,0.0,-0.99875,0.0,0.2195]
[1779962819184,50.18,73425.14,0.0,-0.99875,0.0,0.21977]
[1779962821199,50.18,73426.69,0.0,-0.99875,0.0,0.22016]
[1779962823215,50.18,73425.09,0.0,-0.99875,0.0,0.21975]
[1779962824222,50.18,73423.68,0.0,-0.99875,0.0,0.2194]
[1779962826472,50.18,73423.79,0.0,-0.99875,0.0,0.21943]
[1779962826569,50.18,73421.91,0.0,-0.99875,0.0,0.21895]
[1779962833284,50.18,73421.67,0.0,-0.99875,0.0,0.21889]
[1779962834292,50.18,73422.74,0.0,-0.99875,0.0,0.21916]
[1779962835299,50.18,73425.21,0.0,-0.99875,0.0,0.21978]
[1779962840334,50.18,73424.74,0.0,-0.99875,0.0,0.21967]
[1779962841341,50.18,73423.49,0.0,-0.99875,0.0,0.21935]
[1779962844362,50.18,73422.1,0.0,-0.99875,0.0,0.219]
[1779962846376,50.18,73417.31,0.0,-0.99876,0.0,0.2178]
[1779962847383,50.18,73415.32,0.0,-0.99876,0.0,0.2173]
[1779962849397,50.18,73413.96,0.0,-0.99877,0.0,0.21696]
[1779962850409,50.18,73407.39,0.0,-0.99878,0.0,0.21533]
[1779962851415,50.18,73397.92,0.0,-0.99879,0.0,0.2126]
[1779962852422,50.18,73399.41,0.0,-0.99879,0.0,0.21296]
[1779962853429,50.18,73400.83,0.0,-0.99879,0.0,0.21331]
[1779962857457,50.18,73403.62,0.0,-0.99878,0.0,0.214]
[1779962858464,50.18,73405.21,0.0,-0.99878,0.0,0.21439]
[1779962863499,50.18,73405.78,0.0,-0.99878,0.0,0.21453]
[1779962866520,50.18,73406.81,0.0,-0.99878,0.0,0.21479]
[1779962872562,50.18,73407.31,0.0,-0.99878,0.0,0.21491]
[1779962877597,50.18,73406.67,0.0,-0.99878,0.0,0.21475]
[1779962879613,50.18,73407.7,0.0,-0.99878,0.0,0.21501]
[1779962880620,50.18,73409.34,0.0,-0.99878,0.0,0.21541]
[1779962881626,50.18,73412.24,0.0,-0.99877,0.0,0.21613]
[1779962882634,50.18,73413.57,0.0,-0.99877,0.0,0.21646]
[1779962883641,50.18,73417.52,0.0,-0.99876,0.0,0.21745]
[1779962884648,50.18,73418.95,0.0,-0.99876,0.0,0.2178]
[1779962885655,50.18,73420.01,0.0,-0.99876,0.0,0.21807]
[1779962890689,50.18,73418.3,0.0,-0.99876,0.0,0.21764]
[1779962891697,50.18,73417.27,0.0,-0.99876,0.0,0.21738]
[1779962896732,50.18,73417.88,0.0,-0.99876,0.0,0.21754]
[1779962902774,50.18,73417.77,0.0,-0.99876,0.0,0.21751]
[1779962906801,50.18,73416.87,0.0,-0.99876,0.0,0.21728]
[1779962911837,50.18,73416.88,0.0,-0.99877,0.0,0.21688]
[1779962916872,50.18,73417.22,0.0,-0.99877,0.0,0.21697]
[1779962926942,50.18,73417.47,0.0,-0.99876,0.0,0.21703]
[1779962936012,50.18,73416.7,0.0,-0.99877,0.0,0.21684]
[1779962941046,50.18,73417.56,0.0,-0.99876,0.0,0.21705]
[1779962952125,50.18,73417.4,0.0,-0.99876,0.0,0.21701]
[1779962956152,50.18,73405.84,0.0,-0.99878,0.0,0.21415]
[1779962957158,50.18,73404.64,0.0,-0.99878,0.0,0.21385]
[1779962958165,50.18,73407.33,0.0,-0.99878,0.0,0.21451]
[1779962960179,50.18,73408.31,0.0,-0.99878,0.0,0.21476]
[1779962965214,50.18,73408.48,0.0,-0.99878,0.0,0.2148]
[1779962965977,50.18,73408.48,0.0,-0.99878,0.0,0.2148]
[1779962966097,50.18,73408.48,0.0,-0.99878,0.0,0.2148]
[1779962966183,50.18,73408.48,0.0,-0.99878,0.0,0.2148]
[1779962971256,50.18,73408.6,0.0,-0.99878,0.0,0.21443]
[1779962974277,50.18,73410.09,0.0,-0.99878,0.0,0.21479]
[1779962975284,50.18,73411.15,0.0,-0.99878,0.0,0.21506]
[1779962981325,50.18,73410.84,0.0,-0.99878,0.0,0.21498]
[1779962995424,50.18,73411.44,0.0,-0.99878,0.0,0.21513]
[1779963000461,50.18,73411.07,0.0,-0.99878,0.0,0.21504]
[1779963004489,50.18,73415.1,0.0,-0.99877,0.0,0.21603]
[1779963005496,50.18,73418.36,0.0,-0.99877,0.0,0.21685]
[1779963007510,50.18,73418.88,0.0,-0.99876,0.0,0.21698]
[1779963007970,50.18,73418.88,0.0,-0.99876,0.0,0.21698]
[1779963009968,50.18,73419.46,0.0,-0.99876,0.0,0.21712]
[1779963013552,50.18,73418.28,0.0,-0.99877,0.0,0.21683]
[1779963015566,50.18,73419.24,0.0,-0.99876,0.0,0.21707]
[1779963016573,50.18,73420.19,0.0,-0.99876,0.0,0.2173]
[1779963021608,50.18,73419.41,0.0,-0.99876,0.0,0.21711]
[1779963026645,50.18,73421.54,0.0,-0.99876,0.0,0.21764]
[1779963027652,50.18,73422.92,0.0,-0.99876,0.0,0.21799]
[1779963028659,50.18,73424.14,0.0,-0.99876,0.0,0.21829]
[1779963030679,50.18,73430.84,0.0,-0.99875,0.0,0.21998]
[1779963031041,50.18,73430.84,0.0,-0.99875,0.0,0.21998]
[1779963031443,50.18,73430.84,0.0,-0.99875,0.0,0.21998]
[1779963031686,50.18,73437.71,0.0,-0.99874,0.0,0.2213]
[1779963032693,50.18,73441.64,0.0,-0.99873,0.0,0.2223]
[1779963033699,50.18,73442.7,0.0,-0.99873,0.0,0.22257]
[1779963034615,50.18,73442.7,0.0,-0.99873,0.0,0.22257]
[1779963034913,50.18,73442.7,0.0,-0.99873,0.0,0.22257]
[1779963035021,50.18,73443.27,0.0,-0.99873,0.0,0.22272]
[1779963035716,50.18,73445.43,0.0,-0.99873,0.0,0.22327]
[1779963038199,50.18,73446.12,0.0,-0.99872,0.0,0.22345]
[1779963038811,50.18,73459.65,0.0,-0.9987,0.0,0.22694]
[1779963039834,50.18,73459.65,0.0,-0.9987,0.0,0.22694]
[1779963039917,50.18,73471.82,0.0,-0.99868,0.0,0.23011]
[1779963040012,50.18,73471.82,0.0,-0.99868,0.0,0.23011]
[1779963040752,50.18,73473.7,0.0,-0.99868,0.0,0.23061]
[1779963041760,50.18,73476.3,0.0,-0.99868,0.0,0.23129]
[1779963042546,50.18,73476.3,0.0,-0.99868,0.0,0.23129]
[1779963042767,50.18,73479.02,0.0,-0.99867,0.0,0.23201]
[1779963043622,50.18,73479.02,0.0,-0.99867,0.0,0.23201]
[1779963043723,50.18,73479.02,0.0,-0.99867,0.0,0.23201]
[1779963043774,50.18,73481.43,0.0,-0.99867,0.0,0.23265]
[1779963044724,50.18,73481.43,0.0,-0.99867,0.0,0.23265]
[1779963044781,50.18,73479.85,0.0,-0.99867,0.0,0.23223]
[1779963045263,50.18,73479.85,0.0,-0.99867,0.0,0.23223]
[1779963050823,50.18,73479.38,0.0,-0.99867,0.0,0.23211]
[1779963052837,50.18,73483.99,0.0,-0.99866,0.0,0.23333]
[1779963057872,50.18,73485.3,0.0,-0.99866,0.0,0.23368]
[1779963061343,50.18,73485.56,0.0,-0.99866,0.0,0.23375]
[1779963061453,50.18,73485.56,0.0,-0.99866,0.0,0.23375]
[1779963061470,50.18,73485.56,0.0,-0.99866,0.0,0.23375]
[1779963065668,50.18,73486.82,0.0,-0.99866,0.0,0.23408]
[1779963065725,50.18,73486.82,0.0,-0.99866,0.0,0.23408]
[1779963065777,50.18,73486.82,0.0,-0.99866,0.0,0.23408]
[1779963065975,50.18,73486.82,0.0,-0.99866,0.0,0.23408]
[1779963066941,50.18,73497.51,0.0,-0.99864,0.0,0.23695]
[1779963067948,50.18,73499.88,0.0,-0.99864,0.0,0.23759]
[1779963068955,50.18,73494.41,0.0,-0.99865,0.0,0.23611]
[1779963069970,50.18,73487.88,0.0,-0.99866,0.0,0.23437]
[1779963071836,50.18,73486.54,0.0,-0.99866,0.0,0.23401]
[1779963071853,50.18,73486.54,0.0,-0.99866,0.0,0.23401]
[1779963071956,50.18,73486.54,0.0,-0.99866,0.0,0.23401]
[1779963071970,50.18,73486.54,0.0,-0.99866,0.0,0.23401]
[1779963074856,50.18,73486.43,0.0,-0.99866,0.0,0.23398]
[1779963074932,50.18,73486.43,0.0,-0.99866,0.0,0.23398]
[1779963074969,50.18,73486.43,0.0,-0.99866,0.0,0.23398]
[1779963074953,50.18,73486.43,0.0,-0.99866,0.0,0.23398]
[1779963077840,50.18,73487.09,0.0,-0.99866,0.0,0.23415]
[1779963077851,50.18,73487.09,0.0,-0.99866,0.0,0.23415]
[1779963077969,50.18,73487.09,0.0,-0.99866,0.0,0.23415]
[1779963082062,50.18,73490.3,0.0,-0.99865,0.0,0.23501]
[1779963083468,50.18,73490.3,0.0,-0.99865,0.0,0.23501]
[1779963083580,50.18,73490.3,0.0,-0.99865,0.0,0.23501]
[1779963083722,50.18,73490.3,0.0,-0.99865,0.0,0.23501]
[1779963085147,50.18,73490.55,0.0,-0.99865,0.0,0.23508]
[1779963085218,50.18,73490.55,0.0,-0.99865,0.0,0.23508]
[1779963085375,50.18,73490.55,0.0,-0.99865,0.0,0.23508]
[1779963085469,50.18,73490.55,0.0,-0.99865,0.0,0.23508]
[1779963085476,50.18,73489.68,0.0,-0.99865,0.0,0.23485]
[1779963087097,50.18,73485.06,0.0,-0.99866,0.0,0.23361]
[1779963090246,50.18,73485.33,0.0,-0.99866,0.0,0.23369]
[1779963090381,50.18,73485.33,0.0,-0.99866,0.0,0.23369]
[1779963090473,50.18,73485.33,0.0,-0.99866,0.0,0.23369]
[1779963091726,50.18,73484.87,0.0,-0.99866,0.0,0.23356]
[1779963091938,50.18,73484.87,0.0,-0.99866,0.0,0.23356]
[1779963091968,50.18,73484.87,0.0,-0.99866,0.0,0.23356]
[1779963091912,50.18,73485.07,0.0,-0.99866,0.0,0.23319]
[1779963092133,50.18,73485.57,0.0,-0.99866,0.0,0.23332]
[1779963097167,50.18,73485.26,0.0,-0.99866,0.0,0.23324]
[1779963098702,50.18,73485.26,0.0,-0.99866,0.0,0.23324]
[1779963098725,50.18,73485.26,0.0,-0.99866,0.0,0.23324]
[1779963098855,50.18,73485.26,0.0,-0.99866,0.0,0.23324]
[1779963103873,50.18,73484.73,0.0,-0.99867,0.0,0.2331]
[1779963103950,50.18,73484.73,0.0,-0.99867,0.0,0.2331]
[1779963103971,50.18,73484.73,0.0,-0.99867,0.0,0.2331]
[1779963104032,50.18,73485.03,0.0,-0.99866,0.0,0.23318]
[1779963107733,50.18,73484.82,0.0,-0.99866,0.0,0.23312]
[1779963107839,50.18,73484.82,0.0,-0.99866,0.0,0.23312]
[1779963107968,50.18,73484.82,0.0,-0.99866,0.0,0.23312]
[1779963113338,50.18,73486.25,0.0,-0.99866,0.0,0.2335]
[1779963113468,50.18,73486.25,0.0,-0.99866,0.0,0.2335]
[1779963113479,50.18,73486.25,0.0,-0.99866,0.0,0.2335]
[1779963115667,50.18,73487.67,0.0,-0.99866,0.0,0.23388]
[1779963115701,50.18,73487.67,0.0,-0.99866,0.0,0.23388]
[1779963115723,50.18,73487.67,0.0,-0.99866,0.0,0.23388]
[1779963115763,50.18,73487.53,0.0,-0.99866,0.0,0.23384]
[1779963116722,50.18,73487.53,0.0,-0.99866,0.0,0.23384]
[1779963116830,50.18,73487.53,0.0,-0.99866,0.0,0.23384]
[1779963118726,50.18,73487.12,0.0,-0.99866,0.0,0.23373]
[1779963118826,50.18,73487.12,0.0,-0.99866,0.0,0.23373]
[1779963122725,50.18,73484.52,0.0,-0.99867,0.0,0.23304]
[1779963122839,50.18,73484.52,0.0,-0.99867,0.0,0.23304]
[1779963125195,50.18,73483.88,0.0,-0.99867,0.0,0.23287]
[1779963125222,50.18,73483.88,0.0,-0.99867,0.0,0.23287]
[1779963125315,50.18,73483.88,0.0,-0.99867,0.0,0.23287]
[1779963125469,50.18,73483.88,0.0,-0.99867,0.0,0.23287]
[1779963125570,50.18,73482.86,0.0,-0.99867,0.0,0.2326]
[1779963126370,50.18,73478.31,0.0,-0.99868,0.0,0.2314]
[1779963127195,50.18,73478.31,0.0,-0.99868,0.0,0.2314]
[1779963127220,50.18,73478.31,0.0,-0.99868,0.0,0.2314]
[1779963127248,50.18,73478.31,0.0,-0.99868,0.0,0.2314]
[1779963127470,50.18,73478.31,0.0,-0.99868,0.0,0.2314]
[1779963127504,50.18,73474.69,0.0,-0.99868,0.0,0.23044]
[1779963129391,50.18,73470.53,0.0,-0.99869,0.0,0.22935]
[1779963132278,50.18,73469.65,0.0,-0.99869,0.0,0.22912]
[1779963132298,50.18,73469.65,0.0,-0.99869,0.0,0.22912]
[1779963132471,50.18,73469.65,0.0,-0.99869,0.0,0.22912]
[1779963132560,50.18,73469.51,0.0,-0.99869,0.0,0.22908]
[1779963138455,50.18,73469.7,0.0,-0.99869,0.0,0.22913]
[1779963143866,50.18,73467.95,0.0,-0.99869,0.0,0.22867]
[1779963143968,50.18,73467.95,0.0,-0.99869,0.0,0.22867]
[1779963143974,50.18,73467.95,0.0,-0.99869,0.0,0.22867]
[1779963144219,50.18,73467.67,0.0,-0.99869,0.0,0.2286]
[1779963145630,50.18,73468.09,0.0,-0.99869,0.0,0.22871]
[1779963145721,50.18,73468.09,0.0,-0.99869,0.0,0.22871]
[1779963145867,50.18,73468.09,0.0,-0.99869,0.0,0.22871]
[1779963145969,50.18,73468.09,0.0,-0.99869,0.0,0.22871]
[1779963146066,50.18,73468.03,0.0,-0.99869,0.0,0.2287]
[1779963151548,50.18,73464.04,0.0,-0.9987,0.0,0.22723]
[1779963154443,50.18,73465.03,0.0,-0.9987,0.0,0.22749]
[1779963154468,50.18,73465.03,0.0,-0.9987,0.0,0.22749]
[1779963154495,50.18,73465.03,0.0,-0.9987,0.0,0.22749]
[1779963154722,50.18,73465.03,0.0,-0.9987,0.0,0.22749]
[1779963154735,50.18,73465.03,0.0,-0.9987,0.0,0.22749]
[1779963154971,50.18,73465.03,0.0,-0.9987,0.0,0.22749]
[1779963155149,50.18,73465.0,0.0,-0.9987,0.0,0.22748]
[1779963156567,50.18,73465.0,0.0,-0.9987,0.0,0.22748]
[1779963156624,50.18,73465.0,0.0,-0.9987,0.0,0.22748]
[1779963156722,50.18,73465.0,0.0,-0.9987,0.0,0.22748]
[1779963156823,50.18,73464.53,0.0,-0.9987,0.0,0.22736]
[1779963158733,50.18,73465.11,0.0,-0.9987,0.0,0.22751]
[1779963158740,50.18,73465.11,0.0,-0.9987,0.0,0.22751]
[1779963158834,50.18,73467.74,0.0,-0.9987,0.0,0.2282]
[1779963162092,50.18,73466.08,0.0,-0.9987,0.0,0.22776]
[1779963162151,50.18,73466.7,0.0,-0.9987,0.0,0.22793]
[1779963162218,50.18,73466.7,0.0,-0.9987,0.0,0.22793]
[1779963162329,50.18,73466.7,0.0,-0.9987,0.0,0.22793]
[1779963163883,50.18,73466.61,0.0,-0.9987,0.0,0.2279]
[1779963163973,50.18,73466.61,0.0,-0.9987,0.0,0.2279]
[1779963164022,50.18,73466.61,0.0,-0.9987,0.0,0.2279]
[1779963164048,50.18,73466.23,0.0,-0.9987,0.0,0.2278]
[1779963164222,50.18,73466.23,0.0,-0.9987,0.0,0.2278]
[1779963164724,50.18,73466.23,0.0,-0.9987,0.0,0.2278]
[1779963164805,50.18,73466.23,0.0,-0.9987,0.0,0.2278]
[1779963164969,50.18,73466.23,0.0,-0.9987,0.0,0.2278]
[1779963165100,50.18,73466.23,0.0,-0.9987,0.0,0.2278]
[1779963168721,50.18,73466.4,0.0,-0.9987,0.0,0.22785]
[1779963168841,50.18,73466.4,0.0,-0.9987,0.0,0.22785]
[1779963168968,50.18,73466.4,0.0,-0.9987,0.0,0.22785]
[1779963169012,50.18,73466.4,0.0,-0.9987,0.0,0.22785]
[1779963172723,50.18,73466.93,0.0,-0.9987,0.0,0.22799]
[1779963172742,50.18,73466.93,0.0,-0.9987,0.0,0.22799]
[1779963173959,50.18,73466.83,0.0,-0.9987,0.0,0.22796]
[1779963173970,50.18,73466.83,0.0,-0.9987,0.0,0.22796]
[1779963174081,50.18,73466.83,0.0,-0.9987,0.0,0.22796]
[1779963174050,50.18,73467.09,0.0,-0.9987,0.0,0.22803]
[1779963174226,50.18,73467.09,0.0,-0.9987,0.0,0.22803]
[1779963174722,50.18,73467.09,0.0,-0.9987,0.0,0.22803]
[1779963174791,50.18,73467.09,0.0,-0.9987,0.0,0.22803]
[1779963174969,50.18,73467.09,0.0,-0.9987,0.0,0.22803]
[1779963175055,50.18,73467.06,0.0,-0.9987,0.0,0.22802]
[1779963175118,50.18,73467.06,0.0,-0.9987,0.0,0.22802]
[1779963178721,50.18,73466.65,0.0,-0.9987,0.0,0.22791]
[1779963178817,50.18,73466.65,0.0,-0.9987,0.0,0.22791]
[1779963178968,50.18,73466.65,0.0,-0.9987,0.0,0.22791]
[1779963179116,50.18,73466.65,0.0,-0.9987,0.0,0.22791]
[1779963182719,50.18,73466.2,0.0,-0.9987,0.0,0.2278]
[1779963182863,50.18,73466.2,0.0,-0.9987,0.0,0.2278]
[1779963182968,50.18,73466.2,0.0,-0.9987,0.0,0.2278]
[1779963183110,50.18,73466.2,0.0,-0.9987,0.0,0.2278]
[1779963183234,50.18,73467.71,0.0,-0.9987,0.0,0.22819]
[1779963183468,50.18,73467.71,0.0,-0.9987,0.0,0.22819]
[1779963185696,50.18,73467.85,0.0,-0.99869,0.0,0.22823]
[1779963185721,50.18,73467.85,0.0,-0.99869,0.0,0.22823]
[1779963185898,50.18,73467.85,0.0,-0.99869,0.0,0.22823]
[1779963185968,50.18,73467.85,0.0,-0.99869,0.0,0.22823]
[1779963186070,50.18,73467.83,0.0,-0.9987,0.0,0.22822]
[1779963191834,50.18,73467.56,0.0,-0.9987,0.0,0.22815]
[1779963196869,50.18,73467.45,0.0,-0.9987,0.0,0.22812]
[1779963197679,50.18,73467.45,0.0,-0.9987,0.0,0.22812]
[1779963197724,50.18,73467.45,0.0,-0.9987,0.0,0.22812]
[1779963197820,50.18,73467.45,0.0,-0.9987,0.0,0.22812]
[1779963197968,50.18,73467.45,0.0,-0.9987,0.0,0.22812]
[1779963199814,50.18,73466.81,0.0,-0.9987,0.0,0.22795]
[1779963199931,50.18,73466.81,0.0,-0.9987,0.0,0.22795]
[1779963199969,50.18,73466.81,0.0,-0.9987,0.0,0.22795]
[1779963199995,50.18,73466.11,0.0,-0.9987,0.0,0.22777]
[1779963204789,50.18,73464.7,0.0,-0.9987,0.0,0.22741]
[1779963204861,50.18,73464.7,0.0,-0.9987,0.0,0.22741]
[1779963204972,50.18,73464.7,0.0,-0.9987,0.0,0.22741]
[1779963205228,50.18,73463.32,0.0,-0.9987,0.0,0.22705]
[1779963205376,50.18,73463.32,0.0,-0.9987,0.0,0.22705]
[1779963205468,50.18,73463.32,0.0,-0.9987,0.0,0.22705]
[1779963205618,50.18,73463.32,0.0,-0.9987,0.0,0.22705]
[1779963205768,50.18,73463.32,0.0,-0.9987,0.0,0.22705]
[1779963205800,50.18,73463.32,0.0,-0.9987,0.0,0.22705]
[1779963205968,50.18,73463.32,0.0,-0.9987,0.0,0.22705]
[1779963206113,50.18,73463.32,0.0,-0.9987,0.0,0.22705]
[1779963205977,50.18,73459.08,0.0,-0.99871,0.0,0.22595]
[1779963208482,50.18,73457.05,0.0,-0.99871,0.0,0.22542]
[1779963208652,50.18,73457.05,0.0,-0.99871,0.0,0.22542]
[1779963208723,50.18,73457.05,0.0,-0.99871,0.0,0.22542]
[1779963208836,50.18,73457.05,0.0,-0.99871,0.0,0.22542]
[1779963208968,50.18,73457.05,0.0,-0.99871,0.0,0.22542]
[1779963209074,50.18,73457.05,0.0,-0.99871,0.0,0.22542]
[1779963209061,50.18,73458.95,0.0,-0.99871,0.0,0.22591]
[1779963209226,50.18,73458.95,0.0,-0.99871,0.0,0.22591]
[1779963209468,50.18,73458.95,0.0,-0.99871,0.0,0.22591]
[1779963209478,50.18,73458.95,0.0,-0.99871,0.0,0.22591]
[1779963212721,50.18,73459.54,0.0,-0.99871,0.0,0.22565]
[1779963212865,50.18,73459.54,0.0,-0.99871,0.0,0.22565]
[1779963212968,50.18,73459.54,0.0,-0.99871,0.0,0.22565]
[1779963213089,50.18,73459.54,0.0,-0.99871,0.0,0.22565]
[1779963216003,50.18,73457.11,0.0,-0.99871,0.0,0.22502]
[1779963216719,50.18,73457.11,0.0,-0.99871,0.0,0.22502]
[1779963216807,50.18,73457.11,0.0,-0.99871,0.0,0.22502]
[1779963216967,50.18,73457.11,0.0,-0.99871,0.0,0.22502]
[1779963217092,50.18,73457.11,0.0,-0.99871,0.0,0.22502]
[1779963220030,50.18,73449.34,0.0,-0.99873,0.0,0.22303]
[1779963220325,50.18,73449.34,0.0,-0.99873,0.0,0.22303]
[1779963221037,50.18,73447.62,0.0,-0.99873,0.0,0.22259]
[1779963221516,50.18,73447.62,0.0,-0.99873,0.0,0.22259]
[1779963221633,50.18,73447.62,0.0,-0.99873,0.0,0.22259]
[1779963221719,50.18,73447.62,0.0,-0.99873,0.0,0.22259]
[1779963222044,50.18,73446.93,0.0,-0.99873,0.0,0.22241]
[1779963227079,50.18,73448.47,0.0,-0.99873,0.0,0.2228]
[1779963232114,50.18,73451.55,0.0,-0.99872,0.0,0.22359]
[1779963232777,50.18,73451.55,0.0,-0.99872,0.0,0.22359]
[1779963232835,50.18,73451.55,0.0,-0.99872,0.0,0.22359]
[1779963232971,50.18,73451.55,0.0,-0.99872,0.0,0.22359]
[1779963232977,50.18,73451.55,0.0,-0.99872,0.0,0.22359]
[1779963233121,50.18,73451.54,0.0,-0.99872,0.0,0.22359]
[1779963233219,50.18,73451.54,0.0,-0.99872,0.0,0.22359]
[1779963239163,50.18,73451.45,0.0,-0.99872,0.0,0.22357]
[1779963244200,50.18,73451.11,0.0,-0.99872,0.0,0.22348]
[1779963247416,50.18,73451.06,0.0,-0.99872,0.0,0.22347]
[1779963247468,50.18,73451.06,0.0,-0.99872,0.0,0.22347]
[1779963247722,50.18,73451.06,0.0,-0.99872,0.0,0.22347]
[1779963247739,50.18,73451.2,0.0,-0.99872,0.0,0.2235]
[1779963253263,50.18,73451.01,0.0,-0.99872,0.0,0.22345]
[1779963256426,50.18,73450.61,0.0,-0.99872,0.0,0.22335]
[1779963256469,50.18,73450.61,0.0,-0.99872,0.0,0.22335]
[1779963256483,50.18,73450.61,0.0,-0.99872,0.0,0.22335]
[1779963256724,50.18,73450.61,0.0,-0.99872,0.0,0.22335]
[1779963256822,50.18,73450.72,0.0,-0.99872,0.0,0.22338]
[1779963259305,50.18,73453.56,0.0,-0.99872,0.0,0.22411]
[1779963264340,50.18,73453.17,0.0,-0.99872,0.0,0.22401]
[1779963269374,50.18,73453.11,0.0,-0.99872,0.0,0.22399]
[1779963274777,50.18,73453.21,0.0,-0.99872,0.0,0.2236]
[1779963274848,50.18,73453.21,0.0,-0.99872,0.0,0.2236]
[1779963274968,50.18,73453.21,0.0,-0.99872,0.0,0.2236]
[1779963275068,50.18,73453.25,0.0,-0.99872,0.0,0.22361]
[1779963279221,50.18,73451.72,0.0,-0.99873,0.0,0.22322]
[1779963279433,50.18,73451.72,0.0,-0.99873,0.0,0.22322]
[1779963283525,50.18,73451.31,0.0,-0.99873,0.0,0.22312]
[1779963283607,50.18,73451.31,0.0,-0.99873,0.0,0.22312]
[1779963283730,50.18,73451.31,0.0,-0.99873,0.0,0.22312]
[1779963283829,50.18,73451.89,0.0,-0.99873,0.0,0.22326]
[1779963284443,50.18,73451.89,0.0,-0.99873,0.0,0.22326]
[1779963287505,50.18,73460.13,0.0,-0.99871,0.0,0.22538]
[1779963288513,50.18,73460.77,0.0,-0.99871,0.0,0.22555]
[1779963290094,50.18,73460.77,0.0,-0.99871,0.0,0.22555]
[1779963290161,50.18,73460.77,0.0,-0.99871,0.0,0.22555]
[1779963290218,50.18,73460.77,0.0,-0.99871,0.0,0.22555]
[1779963290138,50.18,73459.54,0.0,-0.99871,0.0,0.22523]
[1779963290527,50.18,73459.8,0.0,-0.99871,0.0,0.2253]
[1779963295563,50.18,73459.45,0.0,-0.99871,0.0,0.22521]
[1779963298949,50.18,73459.74,0.0,-0.99871,0.0,0.22528]
[1779963298962,50.18,73459.74,0.0,-0.99871,0.0,0.22528]
[1779963298969,50.18,73459.74,0.0,-0.99871,0.0,0.22528]
[1779963299047,50.18,73460.41,0.0,-0.99871,0.0,0.22545]
[1779963303623,50.18,73457.76,0.0,-0.99872,0.0,0.22477]
[1779963304530,50.18,73457.76,0.0,-0.99872,0.0,0.22477]
[1779963304547,50.18,73457.76,0.0,-0.99872,0.0,0.22477]
[1779963304727,50.18,73457.76,0.0,-0.99872,0.0,0.22477]
[1779963304827,50.18,73457.22,0.0,-0.99872,0.0,0.22463]
[1779963310672,50.18,73457.53,0.0,-0.99872,0.0,0.22471]
[1779963313695,50.18,73457.84,0.0,-0.99872,0.0,0.22479]
[1779963313724,50.18,73457.84,0.0,-0.99872,0.0,0.22479]
[1779963313778,50.18,73457.84,0.0,-0.99872,0.0,0.22479]
[1779963313969,50.18,73457.84,0.0,-0.99872,0.0,0.22479]
[1779963314069,50.18,73457.43,0.0,-0.99872,0.0,0.22469]
[1779963319735,50.18,73458.88,0.0,-0.99871,0.0,0.22506]
[1779963324772,50.18,73459.92,0.0,-0.99871,0.0,0.22533]
[1779963326253,50.18,73459.92,0.0,-0.99871,0.0,0.22533]
[1779963326324,50.18,73461.47,0.0,-0.99871,0.0,0.22573]
[1779963326470,50.18,73461.47,0.0,-0.99871,0.0,0.22573]
[1779963326786,50.18,73463.49,0.0,-0.99871,0.0,0.22625]
[1779963329807,50.18,73460.75,0.0,-0.99871,0.0,0.22554]
[1779963331025,50.18,73460.75,0.0,-0.99871,0.0,0.22554]
[1779963331102,50.18,73460.75,0.0,-0.99871,0.0,0.22554]
[1779963331218,50.18,73460.75,0.0,-0.99871,0.0,0.22554]
[1779963331247,50.18,73459.83,0.0,-0.99871,0.0,0.22489]
[1779963336027,50.18,73459.02,0.0,-0.99872,0.0,0.22468]
[1779963336083,50.18,73459.02,0.0,-0.99872,0.0,0.22468]
[1779963336220,50.18,73459.02,0.0,-0.99872,0.0,0.22468]
[1779963336175,50.18,73456.34,0.0,-0.99872,0.0,0.22399]
[1779963338870,50.18,73454.23,0.0,-0.99872,0.0,0.22345]
[1779963340108,50.18,73454.23,0.0,-0.99872,0.0,0.22345]
[1779963340121,50.18,73454.23,0.0,-0.99872,0.0,0.22345]
[1779963340220,50.18,73454.23,0.0,-0.99872,0.0,0.22345]
[1779963340229,50.18,73454.23,0.0,-0.99872,0.0,0.22345]
[1779963340210,50.18,73455.24,0.0,-0.99872,0.0,0.22371]
[1779963340885,50.18,73455.25,0.0,-0.99872,0.0,0.22371]
[1779963342736,50.18,73455.25,0.0,-0.99872,0.0,0.22371]
[1779963342780,50.18,73455.25,0.0,-0.99872,0.0,0.22371]
[1779963342904,50.18,73454.41,0.0,-0.99872,0.0,0.22349]
[1779963343911,50.18,73452.51,0.0,-0.99873,0.0,0.22301]
[1779963346725,50.18,73451.92,0.0,-0.99873,0.0,0.22286]
[1779963346938,50.18,73451.92,0.0,-0.99873,0.0,0.22286]
[1779963347033,50.18,73453.36,0.0,-0.99873,0.0,0.22323]
[1779963350722,50.18,73452.77,0.0,-0.99873,0.0,0.22307]
[1779963350871,50.18,73452.77,0.0,-0.99873,0.0,0.22307]
[1779963350963,50.18,73452.77,0.0,-0.99873,0.0,0.22307]
[1779963352724,50.18,73452.7,0.0,-0.99873,0.0,0.22306]
[1779963352880,50.18,73452.7,0.0,-0.99873,0.0,0.22306]
[1779963352956,50.18,73452.7,0.0,-0.99873,0.0,0.22306]
[1779963353044,50.18,73452.7,0.0,-0.99873,0.0,0.22306]
[1779963353077,50.18,73452.7,0.0,-0.99873,0.0,0.22306]
[1779963354988,50.18,73451.07,0.0,-0.99873,0.0,0.22264]
[1779963356722,50.18,73450.75,0.0,-0.99873,0.0,0.22256]
[1779963356803,50.18,73450.75,0.0,-0.99873,0.0,0.22256]
[1779963357002,50.18,73450.85,0.0,-0.99873,0.0,0.22258]
[1779963360668,50.18,73450.67,0.0,-0.99873,0.0,0.22254]
[1779963360684,50.18,73450.67,0.0,-0.99873,0.0,0.22254]
[1779963360724,50.18,73450.67,0.0,-0.99873,0.0,0.22254]
[1779963360867,50.18,73450.67,0.0,-0.99873,0.0,0.22254]
[1779963361032,50.18,73453.94,0.0,-0.99872,0.0,0.22337]
[1779963362661,50.18,73454.25,0.0,-0.99872,0.0,0.22345]
[1779963362843,50.18,73454.25,0.0,-0.99872,0.0,0.22345]
[1779963363047,50.18,73454.92,0.0,-0.99872,0.0,0.22362]
[1779963364723,50.18,73455.7,0.0,-0.99872,0.0,0.22382]
[1779963364816,50.18,73455.7,0.0,-0.99872,0.0,0.22382]
[1779963365061,50.18,73455.3,0.0,-0.99872,0.0,0.22372]
[1779963368722,50.18,73455.37,0.0,-0.99872,0.0,0.22374]
[1779963368920,50.18,73455.37,0.0,-0.99872,0.0,0.22374]
[1779963369089,50.18,73455.36,0.0,-0.99872,0.0,0.22374]
[1779963371470,50.18,73455.55,0.0,-0.99872,0.0,0.22379]
[1779963377146,50.18,73456.16,0.0,-0.99872,0.0,0.22394]
[1779963378153,50.18,73457.64,0.0,-0.99872,0.0,0.22432]
[1779963381174,50.18,73460.9,0.0,-0.99871,0.0,0.22516]
[1779963386209,50.18,73461.87,0.0,-0.99871,0.0,0.22541]
[1779963391244,50.18,73461.14,0.0,-0.99872,0.0,0.22481]
[1779963392251,50.18,73459.41,0.0,-0.99872,0.0,0.22436]
[1779963393258,50.18,73457.55,0.0,-0.99872,0.0,0.22388]
[1779963394726,50.18,73457.56,0.0,-0.99872,0.0,0.22389]
[1779963394957,50.18,73457.56,0.0,-0.99872,0.0,0.22389]
[1779963395274,50.18,73457.61,0.0,-0.99872,0.0,0.2239]
[1779963396281,50.18,73455.27,0.0,-0.99872,0.0,0.2233]
[1779963397052,50.18,73455.27,0.0,-0.99872,0.0,0.2233]
[1779963397288,50.18,73452.8,0.0,-0.99873,0.0,0.22267]
[1779963398295,50.18,73450.95,0.0,-0.99873,0.0,0.22219]
[1779963403330,50.18,73451.17,0.0,-0.99873,0.0,0.22225]
[1779963412393,50.18,73451.84,0.0,-0.99873,0.0,0.22242]
[1779963417428,50.18,73452.18,0.0,-0.99873,0.0,0.22251]
[1779963422463,50.18,73452.45,0.0,-0.99873,0.0,0.22258]
[1779963427498,50.18,73452.52,0.0,-0.99873,0.0,0.2226]
[1779963429512,50.18,73462.72,0.0,-0.99871,0.0,0.22521]
[1779963430519,50.18,73459.14,0.0,-0.99872,0.0,0.22429]
[1779963431526,50.18,73458.02,0.0,-0.99872,0.0,0.224]
[1779963432533,50.18,73455.05,0.0,-0.99872,0.0,0.22324]
[1779963436561,50.18,73453.5,0.0,-0.99873,0.0,0.22285]
[1779963442603,50.18,73453.17,0.0,-0.99873,0.0,0.22276]
[1779963448645,50.18,73450.7,0.0,-0.99873,0.0,0.22213]
[1779963449652,50.18,73448.35,0.0,-0.99874,0.0,0.22153]
[1779963454688,50.18,73443.64,0.0,-0.99875,0.0,0.21993]
[1779963455694,50.18,73440.37,0.0,-0.99875,0.0,0.2191]
[1779963459730,50.18,73436.21,0.0,-0.99876,0.0,0.21806]
[1779963460738,50.18,73432.49,0.0,-0.99876,0.0,0.21713]
[1779963465772,50.18,73431.72,0.0,-0.99876,0.0,0.21693]
[1779963470807,50.18,73430.58,0.0,-0.99877,0.0,0.21665]
[1779963472821,50.18,73429.56,0.0,-0.99877,0.0,0.21639]
[1779963473828,50.18,73425.87,0.0,-0.99877,0.0,0.21548]
[1779963474835,50.18,73420.66,0.0,-0.99878,0.0,0.21419]
[1779963476849,50.18,73419.77,0.0,-0.99878,0.0,0.21397]
[1779963479869,50.18,73418.8,0.0,-0.99878,0.0,0.21373]
[1779963481896,50.18,73415.28,0.0,-0.99879,0.0,0.21286]
[1779963482903,50.18,73405.94,0.0,-0.9988,0.0,0.21058]
[1779963483910,50.18,73403.24,0.0,-0.99881,0.0,0.20993]
[1779963484917,50.18,73403.09,0.0,-0.99881,0.0,0.20989]
[1779963485924,50.18,73393.35,0.0,-0.99882,0.0,0.20754]
[1779963486931,50.18,73388.18,0.0,-0.99883,0.0,0.2063]
[1779963487940,50.18,73388.69,0.0,-0.99883,0.0,0.20642]
[1779963489954,50.18,73387.16,0.0,-0.99883,0.0,0.20606]
[1779963490961,50.18,73385.98,0.0,-0.99883,0.0,0.20578]
[1779963491465,50.18,73385.98,0.0,-0.99883,0.0,0.20578]
[1779963492975,50.18,73384.77,0.0,-0.99883,0.0,0.20549]
[1779963494989,50.18,73375.11,0.0,-0.99885,0.0,0.2032]
[1779963495996,50.18,73371.1,0.0,-0.99885,0.0,0.20226]
[1779963497005,50.18,73369.39,0.0,-0.99886,0.0,0.20186]
[1779963498166,50.18,73369.39,0.0,-0.99886,0.0,0.20186]
[1779963498222,50.18,73369.39,0.0,-0.99886,0.0,0.20186]
[1779963498257,50.18,73369.39,0.0,-0.99886,0.0,0.20186]
[1779963501033,50.18,73368.22,0.0,-0.99886,0.0,0.20158]
[1779963502304,50.18,73368.22,0.0,-0.99886,0.0,0.20158]
[1779963503048,50.18,73366.14,0.0,-0.99886,0.0,0.2011]
[1779963505061,50.18,73367.05,0.0,-0.99886,0.0,0.20131]
[1779963510096,50.18,73366.35,0.0,-0.99886,0.0,0.20115]
[1779963514229,50.18,73365.81,0.0,-0.99886,0.0,0.20064]
[1779963514314,50.18,73365.81,0.0,-0.99886,0.0,0.20064]
[1779963514374,50.18,73365.81,0.0,-0.99886,0.0,0.20064]
[1779963519159,50.18,73362.52,0.0,-0.99887,0.0,0.19987]
[1779963524194,50.18,73361.94,0.0,-0.99887,0.0,0.19974]
[1779963529229,50.18,73361.58,0.0,-0.99887,0.0,0.19965]
[1779963531243,50.18,73362.43,0.0,-0.99887,0.0,0.19985]
[1779963536279,50.18,73360.55,0.0,-0.99887,0.0,0.19942]
[1779963538300,50.18,73359.71,0.0,-0.99887,0.0,0.19922]
[1779963541321,50.18,73358.58,0.0,-0.99887,0.0,0.19896]
[1779963543335,50.18,73360.54,0.0,-0.99887,0.0,0.19941]
[1779963545349,50.18,73362.05,0.0,-0.99887,0.0,0.19976]
[1779963547363,50.18,73363.1,0.0,-0.99887,0.0,0.20001]
[1779963548370,50.18,73364.12,0.0,-0.99887,0.0,0.20024]
[1779963553412,50.18,73364.3,0.0,-0.99887,0.0,0.20029]
[1779963558449,50.18,73365.68,0.0,-0.99886,0.0,0.20061]
[1779963563484,50.18,73363.65,0.0,-0.99887,0.0,0.20014]
[1779963564491,50.18,73362.67,0.0,-0.99887,0.0,0.19991]
[1779963568519,50.18,73361.4,0.0,-0.99887,0.0,0.19961]
[1779963571540,50.18,73360.23,0.0,-0.99887,0.0,0.19896]
[1779963573731,50.18,73359.94,0.0,-0.99887,0.0,0.1989]
[1779963573863,50.18,73359.94,0.0,-0.99887,0.0,0.1989]
[1779963574561,50.18,73358.55,0.0,-0.99888,0.0,0.19857]
[1779963575571,50.18,73351.1,0.0,-0.99889,0.0,0.19686]
[1779963576575,50.18,73344.64,0.0,-0.9989,0.0,0.19538]
[1779963577582,50.18,73344.45,0.0,-0.9989,0.0,0.19534]
[1779963578589,50.18,73342.51,0.0,-0.9989,0.0,0.1949]
[1779963580046,50.18,73342.51,0.0,-0.9989,0.0,0.1949]
[1779963580132,50.18,73341.29,0.0,-0.9989,0.0,0.19462]
[1779963580603,50.18,73335.81,0.0,-0.99891,0.0,0.19338]
[1779963582617,50.18,73333.9,0.0,-0.99891,0.0,0.19295]
[1779963584635,50.18,73331.63,0.0,-0.99891,0.0,0.19244]
[1779963585643,50.18,73330.01,0.0,-0.99892,0.0,0.19208]
[1779963587656,50.18,73329.14,0.0,-0.99892,0.0,0.19188]
[1779963588663,50.18,73328.29,0.0,-0.99892,0.0,0.19169]
[1779963590677,50.18,73338.47,0.0,-0.9989,0.0,0.19398]
[1779963591684,50.18,73341.96,0.0,-0.9989,0.0,0.19477]
[1779963595714,50.18,73340.14,0.0,-0.9989,0.0,0.19436]
[1779963599739,50.18,73342.48,0.0,-0.9989,0.0,0.19489]
[1779963600747,50.18,73345.12,0.0,-0.99889,0.0,0.19549]
[1779963602761,50.18,73349.41,0.0,-0.99889,0.0,0.19647]
[1779963603769,50.18,73352.73,0.0,-0.99888,0.0,0.19723]
[1779963604774,50.18,73355.29,0.0,-0.99888,0.0,0.19782]
[1779963609809,50.18,73355.21,0.0,-0.99888,0.0,0.1978]
[1779963614845,50.18,73354.94,0.0,-0.99888,0.0,0.19774]
[1779963619881,50.18,73354.61,0.0,-0.99888,0.0,0.19767]
[1779963624915,50.18,73354.65,0.0,-0.99888,0.0,0.19768]
[1779963631967,50.18,73354.78,0.0,-0.99888,0.0,0.19733]
[1779963637002,50.18,73354.68,0.0,-0.99888,0.0,0.19731]
[1779963638009,50.18,73351.2,0.0,-0.99889,0.0,0.19651]
[1779963639016,50.18,73349.8,0.0,-0.99889,0.0,0.19619]
[1779963644052,50.18,73349.4,0.0,-0.99889,0.0,0.1961]
[1779963650095,50.18,73349.99,0.0,-0.99889,0.0,0.19623]
[1779963655130,50.18,73349.94,0.0,-0.99889,0.0,0.19622]
[1779963660165,50.18,73351.44,0.0,-0.99889,0.0,0.19656]
[1779963663189,50.18,73352.33,0.0,-0.99889,0.0,0.19677]
[1779963668223,50.18,73351.57,0.0,-0.99889,0.0,0.19659]
[1779963672284,50.18,73350.49,0.0,-0.99889,0.0,0.19634]
[1779963673281,50.18,73349.53,0.0,-0.99889,0.0,0.19613]
[1779963675295,50.18,73346.16,0.0,-0.9989,0.0,0.19536]
[1779963676302,50.18,73337.47,0.0,-0.99891,0.0,0.19339]
[1779963677309,50.18,73333.57,0.0,-0.99891,0.0,0.19251]
[1779963678316,50.18,73330.82,0.0,-0.99892,0.0,0.19189]
[1779963683351,50.18,73330.7,0.0,-0.99892,0.0,0.19186]
[1779963688386,50.18,73330.25,0.0,-0.99892,0.0,0.19176]
[1779963690400,50.18,73329.07,0.0,-0.99892,0.0,0.1915]
[1779963692414,50.18,73327.46,0.0,-0.99892,0.0,0.19077]
[1779963694428,50.18,73325.48,0.0,-0.99893,0.0,0.19033]
[1779963695435,50.18,73322.71,0.0,-0.99893,0.0,0.18972]
[1779963697449,50.18,73321.94,0.0,-0.99893,0.0,0.18955]
[1779963698456,50.18,73321.14,0.0,-0.99893,0.0,0.18937]
[1779963698721,50.18,73321.14,0.0,-0.99893,0.0,0.18937]
[1779963698804,50.18,73321.14,0.0,-0.99893,0.0,0.18937]
[1779963705506,50.18,73318.6,0.0,-0.99893,0.0,0.18881]
[1779963705781,50.18,73318.6,0.0,-0.99893,0.0,0.18881]
[1779963706513,50.18,73317.48,0.0,-0.99894,0.0,0.18856]
[1779963711548,50.18,73317.46,0.0,-0.99894,0.0,0.18855]
[1779963713563,50.18,73316.4,0.0,-0.99894,0.0,0.18832]
[1779963716584,50.18,73315.33,0.0,-0.99894,0.0,0.18809]
[1779963717591,50.18,73314.32,0.0,-0.99894,0.0,0.18786]
[1779963720612,50.18,73310.3,0.0,-0.99895,0.0,0.18698]
[1779963720819,50.18,73310.3,0.0,-0.99895,0.0,0.18698]
[1779963720925,50.18,73310.3,0.0,-0.99895,0.0,0.18698]
[1779963721619,50.18,73304.65,0.0,-0.99895,0.0,0.18575]
[1779963722103,50.18,73304.65,0.0,-0.99895,0.0,0.18575]
[1779963722626,50.18,73294.27,0.0,-0.99897,0.0,0.1835]
[1779963723633,50.18,73290.95,0.0,-0.99897,0.0,0.18278]
[1779963724640,50.18,73289.0,0.0,-0.99897,0.0,0.18237]
[1779963729675,50.18,73288.79,0.0,-0.99897,0.0,0.18232]
[1779963729872,50.18,73288.79,0.0,-0.99897,0.0,0.18232]
[1779963730683,50.18,73282.99,0.0,-0.99898,0.0,0.18108]
[1779963731690,50.18,73280.84,0.0,-0.99898,0.0,0.18063]
[1779963732696,50.18,73279.9,0.0,-0.99899,0.0,0.18043]
[1779963733703,50.18,73278.27,0.0,-0.99899,0.0,0.18008]
[1779963734725,50.18,73278.27,0.0,-0.99899,0.0,0.18008]
[1779963734879,50.18,73278.27,0.0,-0.99899,0.0,0.18008]
[1779963734967,50.18,73278.27,0.0,-0.99899,0.0,0.18008]
[1779963739454,50.18,73278.13,0.0,-0.99899,0.0,0.18005]
[1779963740753,50.18,73275.38,0.0,-0.99899,0.0,0.17947]
[1779963742767,50.18,73274.16,0.0,-0.99899,0.0,0.17921]
[1779963743774,50.18,73273.32,0.0,-0.99899,0.0,0.17903]
[1779963745788,50.18,73270.89,0.0,-0.999,0.0,0.17852]
[1779963746795,50.18,73274.41,0.0,-0.99899,0.0,0.17926]
[1779963747802,50.18,73275.73,0.0,-0.99899,0.0,0.17954]
[1779963750823,50.18,73276.57,0.0,-0.99899,0.0,0.17972]
[1779963752837,50.18,73281.1,0.0,-0.99899,0.0,0.18033]
[1779963753844,50.18,73277.89,0.0,-0.99899,0.0,0.17965]
[1779963754851,50.18,73276.3,0.0,-0.99899,0.0,0.17931]
[1779963755859,50.18,73274.45,0.0,-0.99899,0.0,0.17892]
[1779963756865,50.18,73272.75,0.0,-0.999,0.0,0.17857]
[1779963758879,50.18,73273.89,0.0,-0.999,0.0,0.17881]
[1779963759886,50.18,73276.2,0.0,-0.99899,0.0,0.17929]
[1779963760893,50.18,73279.61,0.0,-0.99899,0.0,0.18001]
[1779963761899,50.18,73280.42,0.0,-0.99899,0.0,0.18019]
[1779963764921,50.18,73276.98,0.0,-0.99899,0.0,0.17946]
[1779963765928,50.18,73275.61,0.0,-0.99899,0.0,0.17917]
[1779963769956,50.18,73276.81,0.0,-0.99899,0.0,0.17942]
[1779963774991,50.18,73275.64,0.0,-0.99899,0.0,0.17917]
[1779963775998,50.18,73276.79,0.0,-0.99899,0.0,0.17942]
[1779963778020,50.18,73275.78,0.0,-0.99899,0.0,0.1792]
[1779963780034,50.18,73274.6,0.0,-0.99899,0.0,0.17896]
[1779963781041,50.18,73273.67,0.0,-0.999,0.0,0.17876]
[1779963783057,50.18,73269.55,0.0,-0.999,0.0,0.17789]
[1779963784063,50.18,73266.79,0.0,-0.999,0.0,0.17732]
[1779963787084,50.18,73265.31,0.0,-0.99901,0.0,0.17701]
[1779963790105,50.18,73264.13,0.0,-0.99901,0.0,0.17676]
[1779963793126,50.18,73260.64,0.0,-0.99901,0.0,0.17603]
[1779963794133,50.18,73258.26,0.0,-0.99902,0.0,0.17554]
[1779963796147,50.18,73259.98,0.0,-0.99901,0.0,0.1759]
[1779963797154,50.18,73261.27,0.0,-0.99901,0.0,0.17617]
[1779963798161,50.18,73265.57,0.0,-0.99901,0.0,0.17706]
[1779963799168,50.18,73267.15,0.0,-0.999,0.0,0.17739]
[1779963800175,50.18,73269.27,0.0,-0.999,0.0,0.17784]
[1779963805210,50.18,73269.16,0.0,-0.999,0.0,0.17781]
[1779963810245,50.18,73268.67,0.0,-0.999,0.0,0.17771]
[1779963814273,50.18,73267.41,0.0,-0.99901,0.0,0.1771]
[1779963815280,50.18,73268.24,0.0,-0.999,0.0,0.17727]
[1779963816288,50.18,73263.25,0.0,-0.99901,0.0,0.17623]
[1779963817122,50.18,73263.25,0.0,-0.99901,0.0,0.17623]
[1779963817297,50.18,73261.08,0.0,-0.99901,0.0,0.17578]
[1779963819311,50.18,73260.6,0.0,-0.99901,0.0,0.17568]
[1779963824021,50.18,73260.59,0.0,-0.99901,0.0,0.17568]
[1779963824346,50.18,73259.11,0.0,-0.99902,0.0,0.17537]
[1779963825353,50.18,73257.65,0.0,-0.99902,0.0,0.17507]
[1779963828375,50.18,73256.77,0.0,-0.99902,0.0,0.17489]
[1779963832403,50.18,73258.34,0.0,-0.99902,0.0,0.17522]
[1779963833410,50.18,73259.15,0.0,-0.99902,0.0,0.17538]
[1779963835424,50.18,73254.83,0.0,-0.99902,0.0,0.17449]
[1779963836742,50.18,73254.83,0.0,-0.99902,0.0,0.17449]
[1779963837438,50.18,73250.04,0.0,-0.99903,0.0,0.17351]
[1779963838445,50.18,73248.77,0.0,-0.99903,0.0,0.17325]
[1779963841466,50.18,73246.07,0.0,-0.99903,0.0,0.17269]
[1779963842473,50.18,73246.87,0.0,-0.99903,0.0,0.17286]
[1779963845494,50.18,73248.39,0.0,-0.99903,0.0,0.17317]
[1779963846501,50.18,73250.03,0.0,-0.99903,0.0,0.1735]
[1779963851536,50.18,73250.79,0.0,-0.99903,0.0,0.17366]
[1779963853550,50.18,73252.36,0.0,-0.99902,0.0,0.17398]
[1779963854557,50.18,73253.1,0.0,-0.99902,0.0,0.17413]
[1779963859593,50.18,73253.74,0.0,-0.99902,0.0,0.17427]
[1779963864628,50.18,73254.02,0.0,-0.99902,0.0,0.17432]
[1779963869663,50.18,73253.06,0.0,-0.99902,0.0,0.17413]
[1779963872684,50.18,73250.48,0.0,-0.99903,0.0,0.17326]
[1779963874698,50.18,73249.75,0.0,-0.99903,0.0,0.17311]
[1779963875705,50.18,73252.02,0.0,-0.99903,0.0,0.17357]
[1779963878722,50.18,73252.21,0.0,-0.99903,0.0,0.17361]
[1779963884768,50.18,73253.24,0.0,-0.99903,0.0,0.17382]
[1779963889803,50.18,73252.58,0.0,-0.99903,0.0,0.17369]
[1779963892825,50.18,73255.31,0.0,-0.99902,0.0,0.17425]
[1779963896743,50.18,73255.29,0.0,-0.99902,0.0,0.17424]
[1779963896855,50.18,73253.86,0.0,-0.99902,0.0,0.17395]
[1779963896929,50.18,73253.86,0.0,-0.99902,0.0,0.17395]
[1779963897867,50.18,73252.8,0.0,-0.99903,0.0,0.17373]
[1779963901027,50.18,73252.95,0.0,-0.99903,0.0,0.17376]
[1779963901078,50.18,73251.52,0.0,-0.99903,0.0,0.17347]
[1779963901895,50.18,73248.66,0.0,-0.99903,0.0,0.17288]
[1779963906931,50.18,73248.22,0.0,-0.99903,0.0,0.17279]
[1779963908944,50.18,73246.75,0.0,-0.99903,0.0,0.17249]
[1779963910959,50.18,73243.68,0.0,-0.99904,0.0,0.17187]
[1779963912973,50.18,73242.24,0.0,-0.99904,0.0,0.17158]
[1779963914987,50.18,73238.29,0.0,-0.99904,0.0,0.17078]
[1779963915994,50.18,73239.82,0.0,-0.99904,0.0,0.17108]
[1779963917001,50.18,73240.94,0.0,-0.99904,0.0,0.17131]
[1779963918008,50.18,73243.01,0.0,-0.99904,0.0,0.17173]
[1779963919015,50.18,73244.15,0.0,-0.99904,0.0,0.17196]
[1779963920024,50.18,73244.88,0.0,-0.99904,0.0,0.17211]
[1779963921031,50.18,73246.64,0.0,-0.99903,0.0,0.17247]
[1779963923045,50.18,73247.61,0.0,-0.99903,0.0,0.17267]
[1779963925060,50.18,73249.12,0.0,-0.99903,0.0,0.17298]
[1779963928081,50.18,73249.86,0.0,-0.99903,0.0,0.17313]
[1779963930095,50.18,73250.79,0.0,-0.99903,0.0,0.17332]
[1779963934123,50.18,73248.7,0.0,-0.99903,0.0,0.17255]
[1779963944193,50.18,73248.7,0.0,-0.99903,0.0,0.17255]
[1779963949228,50.18,73248.53,0.0,-0.99903,0.0,0.17252]
[1779963956277,50.18,73248.29,0.0,-0.99903,0.0,0.17247]
[1779963961312,50.18,73247.78,0.0,-0.99903,0.0,0.17237]
[1779963965340,50.18,73248.59,0.0,-0.99903,0.0,0.17253]
[1779963970375,50.18,73248.62,0.0,-0.99903,0.0,0.17254]
[1779963975410,50.18,73248.59,0.0,-0.99903,0.0,0.17253]
[1779963981452,50.18,73248.62,0.0,-0.99903,0.0,0.17254]
[1779963983468,50.18,73260.17,0.0,-0.99902,0.0,0.17491]
[1779963984473,50.18,73266.3,0.0,-0.99901,0.0,0.17618]
[1779963985480,50.18,73266.76,0.0,-0.99901,0.0,0.17628]
[1779963986487,50.18,73272.34,0.0,-0.999,0.0,0.17744]
[1779963987494,50.18,73273.97,0.0,-0.999,0.0,0.17778]
[1779963988501,50.18,73275.5,0.0,-0.999,0.0,0.1781]
[1779963993539,50.18,73275.31,0.0,-0.999,0.0,0.17771]
[1779963995553,50.18,73273.32,0.0,-0.999,0.0,0.1773]
[1779963996287,50.18,73273.32,0.0,-0.999,0.0,0.1773]
[1779963996560,50.18,73269.75,0.0,-0.99901,0.0,0.17655]
[1779964000589,50.18,73268.92,0.0,-0.99901,0.0,0.17638]
[1779964001596,50.18,73266.38,0.0,-0.99901,0.0,0.17585]
[1779964002602,50.18,73264.95,0.0,-0.99901,0.0,0.17556]
[1779964003610,50.18,73263.72,0.0,-0.99902,0.0,0.1753]
[1779964007638,50.18,73262.91,0.0,-0.99902,0.0,0.17513]
[1779964008645,50.18,73261.99,0.0,-0.99902,0.0,0.17494]
[1779964011666,50.18,73260.54,0.0,-0.99902,0.0,0.17464]
[1779964017606,50.18,73260.78,0.0,-0.99902,0.0,0.17469]
[1779964019035,50.18,73260.85,0.0,-0.99902,0.0,0.17471]
[1779964020730,50.18,73262.95,0.0,-0.99902,0.0,0.17514]
[1779964022744,50.18,73261.91,0.0,-0.99902,0.0,0.17493]
[1779964023751,50.18,73253.19,0.0,-0.99903,0.0,0.17313]
[1779964024758,50.18,73251.14,0.0,-0.99903,0.0,0.17271]
[1779964025765,50.18,73250.38,0.0,-0.99903,0.0,0.17256]
[1779964026771,50.18,73246.79,0.0,-0.99904,0.0,0.17183]
[1779964028785,50.18,73248.24,0.0,-0.99904,0.0,0.17212]
[1779964029794,50.18,73250.6,0.0,-0.99903,0.0,0.1726]
[1779964031807,50.18,73253.59,0.0,-0.99903,0.0,0.17321]
[1779964033821,50.18,73255.1,0.0,-0.99903,0.0,0.17352]
[1779964036842,50.18,73254.28,0.0,-0.99903,0.0,0.17336]
[1779964037849,50.18,73252.81,0.0,-0.99903,0.0,0.17305]
[1779964042884,50.18,73252.55,0.0,-0.99903,0.0,0.173]
[1779964043891,50.18,73249.6,0.0,-0.99903,0.0,0.1724]
[1779964046912,50.18,73248.54,0.0,-0.99903,0.0,0.17218]
[1779964048926,50.18,73246.72,0.0,-0.99904,0.0,0.17181]
[1779964049933,50.18,73245.71,0.0,-0.99904,0.0,0.17161]
[1779964054968,50.18,73247.75,0.0,-0.99904,0.0,0.17168]
[1779964056982,50.18,73248.85,0.0,-0.99904,0.0,0.17191]
[1779964066048,50.18,73248.35,0.0,-0.99904,0.0,0.17181]
[1779964069069,50.18,73246.75,0.0,-0.99904,0.0,0.17148]
[1779964073097,50.18,73248.04,0.0,-0.99904,0.0,0.17174]
[1779964078151,50.18,73248.43,0.0,-0.99904,0.0,0.17182]
[1779964079158,50.18,73254.23,0.0,-0.99903,0.0,0.17301]
[1779964080165,50.18,73255.74,0.0,-0.99903,0.0,0.17332]
[1779964081172,50.18,73254.61,0.0,-0.99903,0.0,0.17308]
[1779964084193,50.18,73255.45,0.0,-0.99903,0.0,0.17326]
[1779964090235,50.18,73255.75,0.0,-0.99903,0.0,0.17332]
[1779964092263,50.18,73256.73,0.0,-0.99903,0.0,0.17352]
[1779964096291,50.18,73257.78,0.0,-0.99903,0.0,0.17373]
[1779964097298,50.18,73259.1,0.0,-0.99902,0.0,0.17401]
[1779964102332,50.18,73259.78,0.0,-0.99902,0.0,0.17415]
[1779964105354,50.18,73261.0,0.0,-0.99902,0.0,0.1744]
[1779964107368,50.18,73261.76,0.0,-0.99902,0.0,0.17455]
[1779964108377,50.18,73262.74,0.0,-0.99902,0.0,0.17476]
[1779964113410,50.18,73262.23,0.0,-0.99902,0.0,0.17431]
[1779964118444,50.18,73262.44,0.0,-0.99902,0.0,0.17435]
[1779964123480,50.18,73263.37,0.0,-0.99902,0.0,0.17454]
[1779964125494,50.18,73266.04,0.0,-0.99902,0.0,0.1751]
[1779964126501,50.18,73268.06,0.0,-0.99901,0.0,0.17551]
[1779964130529,50.18,73270.27,0.0,-0.99901,0.0,0.17597]
[1779964131536,50.18,73271.47,0.0,-0.99901,0.0,0.17622]
[1779964132543,50.18,73274.97,0.0,-0.99901,0.0,0.17695]
[1779964133551,50.18,73276.34,0.0,-0.999,0.0,0.17724]
[1779964137889,50.18,73276.13,0.0,-0.999,0.0,0.17719]
[1779964137956,50.18,73278.26,0.0,-0.999,0.0,0.17764]
[1779964139596,50.18,73279.1,0.0,-0.999,0.0,0.17782]
[1779964144634,50.18,73279.37,0.0,-0.999,0.0,0.17787]
[1779964145641,50.18,73280.37,0.0,-0.999,0.0,0.17808]
[1779964146648,50.18,73281.21,0.0,-0.999,0.0,0.17826]
[1779964147655,50.18,73284.73,0.0,-0.99899,0.0,0.179]
[1779964148667,50.18,73288.99,0.0,-0.99899,0.0,0.1799]
[1779964149674,50.18,73291.04,0.0,-0.99898,0.0,0.18034]
[1779964151688,50.18,73291.26,0.0,-0.99898,0.0,0.18038]
[1779964152695,50.18,73292.33,0.0,-0.99898,0.0,0.18061]
[1779964157730,50.18,73293.02,0.0,-0.99898,0.0,0.18076]
[1779964158737,50.18,73294.51,0.0,-0.99898,0.0,0.18107]
[1779964159745,50.18,73299.54,0.0,-0.99897,0.0,0.18215]
[1779964160751,50.18,73300.58,0.0,-0.99897,0.0,0.18237]
[1779964161758,50.18,73301.47,0.0,-0.99897,0.0,0.18256]
[1779964166793,50.18,73302.12,0.0,-0.99897,0.0,0.1827]
[1779964171828,50.18,73301.77,0.0,-0.99897,0.0,0.18227]
[1779964177870,50.18,73301.7,0.0,-0.99897,0.0,0.18226]
[1779964184919,50.18,73301.93,0.0,-0.99897,0.0,0.18231]
[1779964188947,50.18,73304.51,0.0,-0.99897,0.0,0.18286]
[1779964189954,50.18,73307.2,0.0,-0.99897,0.0,0.18344]
[1779964190961,50.18,73310.63,0.0,-0.99896,0.0,0.18418]
[1779964193982,50.18,73309.43,0.0,-0.99896,0.0,0.18392]
[1779964194989,50.18,73311.32,0.0,-0.99896,0.0,0.18433]
[1779964201040,50.18,73309.46,0.0,-0.99896,0.0,0.18393]
[1779964202047,50.18,73307.38,0.0,-0.99897,0.0,0.18348]
[1779964205068,50.18,73308.47,0.0,-0.99896,0.0,0.18371]
[1779964206075,50.18,73307.41,0.0,-0.99897,0.0,0.18348]
[1779964208090,50.18,73305.3,0.0,-0.99897,0.0,0.18303]
[1779964209097,50.18,73303.74,0.0,-0.99897,0.0,0.18269]
[1779964210104,50.18,73302.62,0.0,-0.99897,0.0,0.18245]
[1779964211111,50.18,73300.0,0.0,-0.99898,0.0,0.18189]
[1779964216146,50.18,73295.15,0.0,-0.99898,0.0,0.18086]
[1779964219167,50.18,73293.93,0.0,-0.99898,0.0,0.1806]
[1779964224202,50.18,73297.77,0.0,-0.99898,0.0,0.18142]
[1779964225209,50.18,73299.01,0.0,-0.99898,0.0,0.18168]
[1779964226216,50.18,73300.05,0.0,-0.99898,0.0,0.1819]
[1779964231252,50.18,73300.04,0.0,-0.99898,0.0,0.18155]
[1779964234273,50.18,73300.97,0.0,-0.99898,0.0,0.18175]
[1779964241323,50.18,73301.03,0.0,-0.99898,0.0,0.18176]
[1779964246358,50.18,73301.38,0.0,-0.99898,0.0,0.18183]
[1779964251393,50.18,73300.98,0.0,-0.99898,0.0,0.18175]
[1779964252400,50.18,73301.97,0.0,-0.99897,0.0,0.18196]
[1779964254414,50.18,73304.75,0.0,-0.99897,0.0,0.18256]
[1779964255421,50.18,73305.72,0.0,-0.99897,0.0,0.18277]
[1779964257435,50.18,73304.44,0.0,-0.99897,0.0,0.18249]
[1779964262470,50.18,73300.88,0.0,-0.99898,0.0,0.18173]
[1779964263477,50.18,73296.29,0.0,-0.99898,0.0,0.18075]
[1779964268513,50.18,73296.55,0.0,-0.99898,0.0,0.1808]
[1779964273548,50.18,73296.54,0.0,-0.99898,0.0,0.1808]
[1779964275561,50.18,73295.4,0.0,-0.99898,0.0,0.18056]
[1779964281604,50.18,73295.19,0.0,-0.99898,0.0,0.18051]
[1779964284625,50.18,73290.96,0.0,-0.99899,0.0,0.17962]
[1779964285632,50.18,73288.11,0.0,-0.99899,0.0,0.17901]
[1779964290667,50.18,73288.35,0.0,-0.99899,0.0,0.17907]
[1779964295702,50.18,73287.95,0.0,-0.99899,0.0,0.17863]
[1779964299730,50.18,73286.65,0.0,-0.999,0.0,0.17836]
[1779964301745,50.18,73287.83,0.0,-0.99899,0.0,0.17861]
[1779964307787,50.18,73287.82,0.0,-0.99899,0.0,0.1786]
[1779964312822,50.18,73288.13,0.0,-0.99899,0.0,0.17867]
[1779964317857,50.18,73287.36,0.0,-0.999,0.0,0.17851]
[1779964319871,50.18,73288.2,0.0,-0.99899,0.0,0.17868]
[1779964322892,50.18,73292.4,0.0,-0.99899,0.0,0.17957]
[1779964327928,50.18,73292.56,0.0,-0.99899,0.0,0.17961]
[1779964328935,50.18,73290.8,0.0,-0.99899,0.0,0.17923]
[1779964333970,50.18,73291.46,0.0,-0.99899,0.0,0.17937]
[1779964342026,50.18,73290.93,0.0,-0.99899,0.0,0.17926]
[1779964348074,50.18,73291.01,0.0,-0.99899,0.0,0.17928]
[1779964353109,50.18,73290.97,0.0,-0.99899,0.0,0.17892]
[1779964358144,50.18,73291.58,0.0,-0.99899,0.0,0.17905]
[1779964359151,50.18,73296.5,0.0,-0.99899,0.0,0.18009]
[1779964360158,50.18,73295.03,0.0,-0.99899,0.0,0.17978]
[1779964361165,50.18,73297.03,0.0,-0.99899,0.0,0.1802]
[1779964363179,50.18,73301.86,0.0,-0.99898,0.0,0.18123]
[1779964364186,50.18,73305.51,0.0,-0.99897,0.0,0.18201]
[1779964370228,50.18,73305.46,0.0,-0.99897,0.0,0.182]
[1779964371235,50.18,73304.49,0.0,-0.99898,0.0,0.18179]
[1779964372242,50.18,73305.42,0.0,-0.99897,0.0,0.18199]
[1779964373249,50.18,73300.19,0.0,-0.99898,0.0,0.18087]
[1779964374256,50.18,73295.65,0.0,-0.99899,0.0,0.17991]
[1779964376270,50.18,73294.62,0.0,-0.99899,0.0,0.17969]
[1779964382311,50.18,73294.29,0.0,-0.99899,0.0,0.17962]
[1779964383319,50.18,73296.42,0.0,-0.99899,0.0,0.18007]
[1779964386340,50.18,73297.4,0.0,-0.99898,0.0,0.18028]
[1779964390368,50.18,73299.98,0.0,-0.99898,0.0,0.18083]
[1779964393389,50.18,73301.02,0.0,-0.99898,0.0,0.18105]
[1779964398424,50.18,73301.37,0.0,-0.99898,0.0,0.18113]
[1779964399431,50.18,73304.16,0.0,-0.99898,0.0,0.18172]
[1779964402452,50.18,73303.03,0.0,-0.99898,0.0,0.18148]
[1779964408494,50.18,73302.6,0.0,-0.99898,0.0,0.18139]
[1779964409501,50.18,73303.48,0.0,-0.99898,0.0,0.18158]
[1779964414536,50.18,73302.77,0.0,-0.99898,0.0,0.18107]
[1779964417556,50.18,73303.81,0.0,-0.99898,0.0,0.18129]
[1779964422592,50.18,73304.08,0.0,-0.99898,0.0,0.18135]
[1779964425613,50.18,73300.78,0.0,-0.99898,0.0,0.18065]
[1779964426726,50.18,73299.33,0.0,-0.99898,0.0,0.18034]
[1779964432662,50.18,73299.73,0.0,-0.99898,0.0,0.18042]
[1779964434676,50.18,73300.57,0.0,-0.99898,0.0,0.1806]
[1779964435683,50.18,73301.77,0.0,-0.99898,0.0,0.18086]
[1779964437697,50.18,73303.17,0.0,-0.99898,0.0,0.18116]
[1779964442732,50.18,73303.08,0.0,-0.99898,0.0,0.18114]
[1779964445753,50.18,73301.35,0.0,-0.99898,0.0,0.18077]
[1779964450788,50.18,73301.66,0.0,-0.99898,0.0,0.18084]
[1779964453809,50.18,73303.35,0.0,-0.99898,0.0,0.1812]
[1779964455823,50.18,73304.64,0.0,-0.99898,0.0,0.18147]
[1779964460857,50.18,73304.18,0.0,-0.99898,0.0,0.18137]
[1779964464894,50.18,73302.21,0.0,-0.99898,0.0,0.18095]
[1779964466908,50.18,73300.71,0.0,-0.99898,0.0,0.18063]
[1779964471943,50.18,73301.28,0.0,-0.99898,0.0,0.1804]
[1779964476980,50.18,73301.59,0.0,-0.99898,0.0,0.18047]
[1779964482015,50.18,73301.68,0.0,-0.99898,0.0,0.18049]
[1779964487052,50.18,73301.6,0.0,-0.99898,0.0,0.18047]
[1779964492087,50.18,73301.38,0.0,-0.99898,0.0,0.18042]
[1779964496115,50.18,73302.43,0.0,-0.99898,0.0,0.18065]
[1779964497121,50.18,73303.88,0.0,-0.99898,0.0,0.18096]
[1779964499136,50.18,73304.83,0.0,-0.99898,0.0,0.18116]
[1779964500143,50.18,73310.44,0.0,-0.99897,0.0,0.18236]
[1779964501150,50.18,73314.87,0.0,-0.99897,0.0,0.18331]
[1779964506186,50.18,73314.46,0.0,-0.99897,0.0,0.18322]
[1779964508200,50.18,73313.53,0.0,-0.99897,0.0,0.18302]
[1779964513235,50.18,73313.7,0.0,-0.99897,0.0,0.18306]
[1779964514242,50.18,73314.57,0.0,-0.99897,0.0,0.18325]
[1779964519276,50.18,73314.3,0.0,-0.99897,0.0,0.18319]
[1779964523306,50.18,73313.13,0.0,-0.99897,0.0,0.18294]
[1779964528341,50.18,73311.48,0.0,-0.99897,0.0,0.18258]
[1779964529348,50.18,73301.21,0.0,-0.99898,0.0,0.18039]
[1779964530355,50.18,73299.05,0.0,-0.99899,0.0,0.17993]
[1779964535390,50.18,73298.82,0.0,-0.99899,0.0,0.17953]
[1779964540426,50.18,73299.74,0.0,-0.99899,0.0,0.17972]
[1779964543447,50.18,73302.15,0.0,-0.99898,0.0,0.18024]
[1779964544454,50.18,73304.78,0.0,-0.99898,0.0,0.18079]
[1779964545461,50.18,73311.68,0.0,-0.99897,0.0,0.18227]
[1779964546468,50.18,73315.01,0.0,-0.99897,0.0,0.18299]
[1779964550496,50.18,73316.12,0.0,-0.99897,0.0,0.18322]
[1779964555531,50.18,73315.66,0.0,-0.99897,0.0,0.18313]
[1779964560566,50.18,73315.28,0.0,-0.99897,0.0,0.18304]
[1779964566608,50.18,73315.46,0.0,-0.99897,0.0,0.18308]
[1779964570636,50.18,73314.51,0.0,-0.99897,0.0,0.18288]
[1779964572650,50.18,73315.63,0.0,-0.99897,0.0,0.18312]
[1779964577685,50.18,73314.71,0.0,-0.99897,0.0,0.18292]
[1779964583728,50.18,73315.16,0.0,-0.99897,0.0,0.18302]
[1779964588762,50.18,73310.47,0.0,-0.99897,0.0,0.18201]
[1779964592790,50.18,73311.5,0.0,-0.99897,0.0,0.18188]
[1779964595811,50.18,73314.16,0.0,-0.99897,0.0,0.18245]
[1779964596818,50.18,73316.35,0.0,-0.99897,0.0,0.18292]
[1779964599839,50.18,73314.54,0.0,-0.99897,0.0,0.18253]
[1779964601853,50.18,73312.13,0.0,-0.99897,0.0,0.18201]
[1779964606888,50.18,73312.81,0.0,-0.99897,0.0,0.18216]
[1779964610916,50.18,73311.47,0.0,-0.99897,0.0,0.18187]
[1779964615951,50.18,73311.83,0.0,-0.99897,0.0,0.18195]
[1779964620991,50.18,73313.4,0.0,-0.99897,0.0,0.18228]
[1779964621993,50.18,73315.11,0.0,-0.99897,0.0,0.18265]
[1779964623000,50.18,73315.99,0.0,-0.99897,0.0,0.18284]
[1779964625017,50.18,73317.35,0.0,-0.99897,0.0,0.18313]
[1779964626025,50.18,73320.72,0.0,-0.99896,0.0,0.18386]
[1779964627030,50.18,73325.6,0.0,-0.99896,0.0,0.18492]
[1779964629046,50.18,73325.92,0.0,-0.99896,0.0,0.18499]
[1779964634081,50.18,73325.24,0.0,-0.99896,0.0,0.18484]
[1779964639116,50.18,73330.74,0.0,-0.99895,0.0,0.18604]
[1779964641497,50.18,73330.86,0.0,-0.99895,0.0,0.18607]
[1779964647173,50.18,73331.65,0.0,-0.99895,0.0,0.18624]
[1779964652208,50.18,73331.67,0.0,-0.99895,0.0,0.18588]
[1779964654222,50.18,73328.7,0.0,-0.99895,0.0,0.18523]
[1779964655229,50.18,73327.28,0.0,-0.99896,0.0,0.18493]
[1779964660264,50.18,73327.58,0.0,-0.99896,0.0,0.18499]
[1779964665301,50.18,73328.33,0.0,-0.99895,0.0,0.18515]
[1779964666308,50.18,73329.83,0.0,-0.99895,0.0,0.18548]
[1779964671344,50.18,73329.74,0.0,-0.99895,0.0,0.18546]
[1779964676379,50.18,73329.82,0.0,-0.99895,0.0,0.18548]
[1779964681414,50.18,73330.71,0.0,-0.99895,0.0,0.18567]
[1779964683428,50.18,73333.8,0.0,-0.99895,0.0,0.18635]
[1779964684435,50.18,73335.17,0.0,-0.99894,0.0,0.18665]
[1779964685442,50.18,73339.78,0.0,-0.99894,0.0,0.18766]
[1779964686449,50.18,73343.24,0.0,-0.99893,0.0,0.18842]
[1779964687457,50.18,73346.8,0.0,-0.99893,0.0,0.18921]
[1779964690477,50.18,73348.13,0.0,-0.99893,0.0,0.18951]
[1779964691485,50.18,73349.19,0.0,-0.99893,0.0,0.18974]
[1779964693498,50.18,73350.54,0.0,-0.99892,0.0,0.19004]
[1779964694505,50.18,73351.51,0.0,-0.99892,0.0,0.19026]
[1779964699540,50.18,73352.73,0.0,-0.99892,0.0,0.19053]
[1779964703568,50.18,73354.33,0.0,-0.99892,0.0,0.19089]
[1779964705582,50.18,73356.21,0.0,-0.99892,0.0,0.19131]
[1779964705875,50.18,73356.21,0.0,-0.99892,0.0,0.19131]
[1779964709611,50.18,73357.56,0.0,-0.99891,0.0,0.19161]
[1779964710618,50.18,73362.04,0.0,-0.99891,0.0,0.19262]
[1779964711625,50.18,73362.99,0.0,-0.99891,0.0,0.19246]
[1779964713638,50.18,73361.25,0.0,-0.99891,0.0,0.19207]
[1779964714646,50.18,73357.87,0.0,-0.99892,0.0,0.19131]
[1779964715653,50.18,73356.0,0.0,-0.99892,0.0,0.19089]
[1779964717667,50.18,73357.31,0.0,-0.99892,0.0,0.19119]
[1779964719681,50.18,73356.07,0.0,-0.99892,0.0,0.19091]
[1779964724716,50.18,73356.05,0.0,-0.99892,0.0,0.19091]
[1779964727736,50.18,73357.76,0.0,-0.99892,0.0,0.19129]
[1779964732778,50.18,73358.04,0.0,-0.99892,0.0,0.19135]
[1779964735799,50.18,73359.06,0.0,-0.99891,0.0,0.19158]
[1779964739827,50.18,73356.25,0.0,-0.99892,0.0,0.19095]
[1779964741841,50.18,73354.6,0.0,-0.99892,0.0,0.19058]
[1779964742848,50.18,73353.61,0.0,-0.99892,0.0,0.19036]
[1779964745870,50.18,73351.66,0.0,-0.99892,0.0,0.18993]
[1779964750904,50.18,73351.51,0.0,-0.99893,0.0,0.18989]
[1779964755939,50.18,73351.75,0.0,-0.99892,0.0,0.18995]
[1779964761981,50.18,73351.65,0.0,-0.99892,0.0,0.18992]
[1779964767016,50.18,73351.68,0.0,-0.99892,0.0,0.18993]
[1779964772051,50.18,73351.59,0.0,-0.99893,0.0,0.18954]
[1779964779100,50.18,73352.33,0.0,-0.99893,0.0,0.18971]
[1779964780107,50.18,73351.3,0.0,-0.99893,0.0,0.18948]
[1779964785142,50.18,73352.31,0.0,-0.99893,0.0,0.1897]
[1779964792191,50.18,73352.61,0.0,-0.99893,0.0,0.18977]
[1779964800247,50.18,73352.59,0.0,-0.99893,0.0,0.18977]
[1779964803271,50.18,73357.02,0.0,-0.99892,0.0,0.19075]
[1779964804278,50.18,73365.2,0.0,-0.99891,0.0,0.19259]
[1779964805285,50.18,73367.67,0.0,-0.9989,0.0,0.19315]
[1779964806292,50.18,73367.85,0.0,-0.9989,0.0,0.19319]
[1779964811327,50.18,73368.84,0.0,-0.9989,0.0,0.19341]
[1779964813341,50.18,73366.5,0.0,-0.99891,0.0,0.19288]
[1779964816362,50.18,73369.64,0.0,-0.9989,0.0,0.19359]
[1779964822404,50.18,73370.14,0.0,-0.9989,0.0,0.19371]
[1779964828448,50.18,73370.07,0.0,-0.9989,0.0,0.19369]
[1779964833483,50.18,73371.03,0.0,-0.9989,0.0,0.19353]
[1779964837511,50.18,73372.02,0.0,-0.9989,0.0,0.19376]
[1779964842546,50.18,73371.7,0.0,-0.9989,0.0,0.19369]
[1779964844561,50.18,73377.13,0.0,-0.99889,0.0,0.19492]
[1779964845570,50.18,73379.0,0.0,-0.99889,0.0,0.19535]
[1779964846575,50.18,73381.06,0.0,-0.99889,0.0,0.19582]
[1779964849596,50.18,73382.14,0.0,-0.99889,0.0,0.19606]
[1779964855638,50.18,73381.99,0.0,-0.99889,0.0,0.19603]
[1779964856644,50.18,73382.99,0.0,-0.99889,0.0,0.19626]
[1779964859666,50.18,73384.02,0.0,-0.99888,0.0,0.1965]
[1779964862687,50.18,73386.43,0.0,-0.99888,0.0,0.19705]
[1779964863694,50.18,73390.56,0.0,-0.99888,0.0,0.198]
[1779964864721,50.18,73390.56,0.0,-0.99888,0.0,0.198]
[1779964864820,50.18,73392.26,0.0,-0.99887,0.0,0.19839]
[1779964869736,50.18,73393.32,0.0,-0.99887,0.0,0.19864]
[1779964874772,50.18,73392.99,0.0,-0.99887,0.0,0.19856]
[1779964875779,50.18,73385.39,0.0,-0.99888,0.0,0.19681]
[1779964876786,50.18,73383.5,0.0,-0.99888,0.0,0.19638]
[1779964878721,50.18,73383.1,0.0,-0.99889,0.0,0.19628]
[1779964883835,50.18,73383.24,0.0,-0.99889,0.0,0.19632]
[1779964891891,50.18,73382.06,0.0,-0.99889,0.0,0.19567]
[1779964896925,50.18,73382.14,0.0,-0.99889,0.0,0.19569]
[1779964900955,50.18,73383.27,0.0,-0.99889,0.0,0.19595]
[1779964906997,50.18,73383.0,0.0,-0.99889,0.0,0.19588]
[1779964912032,50.18,73382.28,0.0,-0.99889,0.0,0.19572]
[1779964915053,50.18,73383.29,0.0,-0.99889,0.0,0.19595]
[1779964920088,50.18,73383.61,0.0,-0.99889,0.0,0.19602]
[1779964925123,50.18,73383.09,0.0,-0.99889,0.0,0.1959]
[1779964928145,50.18,73385.49,0.0,-0.99888,0.0,0.19645]
[1779964930159,50.18,73387.29,0.0,-0.99888,0.0,0.19687]
[1779964935194,50.18,73388.41,0.0,-0.99888,0.0,0.19713]
[1779964936726,50.18,73388.41,0.0,-0.99888,0.0,0.19713]
[1779964942243,50.18,73387.44,0.0,-0.99888,0.0,0.1969]
[1779964947278,50.18,73387.47,0.0,-0.99888,0.0,0.19691]
[1779964952313,50.18,73388.06,0.0,-0.99888,0.0,0.19667]
[1779964954330,50.18,73389.39,0.0,-0.99888,0.0,0.19697]
[1779964955337,50.18,73391.77,0.0,-0.99888,0.0,0.19752]
[1779964960372,50.18,73391.29,0.0,-0.99888,0.0,0.19741]
[1779964962386,50.18,73389.42,0.0,-0.99888,0.0,0.19698]
[1779964964400,50.18,73390.69,0.0,-0.99888,0.0,0.19727]
[1779964969435,50.18,73391.66,0.0,-0.99888,0.0,0.1975]
[1779964974470,50.18,73392.46,0.0,-0.99888,0.0,0.19768]
[1779964979505,50.18,73392.53,0.0,-0.99888,0.0,0.1977]
[1779964981519,50.18,73391.11,0.0,-0.99888,0.0,0.19737]
[1779964982526,50.18,73388.93,0.0,-0.99888,0.0,0.19687]
[1779964987561,50.18,73390.13,0.0,-0.99888,0.0,0.19714]
[1779964992597,50.18,73390.67,0.0,-0.99888,0.0,0.19727]
[1779964998638,50.18,73391.91,0.0,-0.99888,0.0,0.19755]
[1779965003673,50.18,73392.82,0.0,-0.99888,0.0,0.19776]
[1779965008708,50.18,73393.11,0.0,-0.99888,0.0,0.19783]
[1779965013743,50.18,73392.95,0.0,-0.99888,0.0,0.19741]
[1779965017771,50.18,73391.24,0.0,-0.99888,0.0,0.19702]
[1779965020791,50.18,73392.95,0.0,-0.99888,0.0,0.19741]
[1779965025827,50.18,73392.22,0.0,-0.99888,0.0,0.19724]
[1779965030862,50.18,73392.71,0.0,-0.99888,0.0,0.19736]
[1779965031869,50.18,73391.45,0.0,-0.99888,0.0,0.19707]
[1779965036907,50.18,73391.98,0.0,-0.99888,0.0,0.19719]
[1779965042949,50.18,73392.38,0.0,-0.99888,0.0,0.19728]
[1779965047984,50.18,73390.23,0.0,-0.99888,0.0,0.19679]
[1779965048992,50.18,73391.25,0.0,-0.99888,0.0,0.19702]
[1779965054027,50.18,73391.54,0.0,-0.99888,0.0,0.19709]
[1779965059062,50.18,73391.53,0.0,-0.99888,0.0,0.19709]
[1779965064097,50.18,73392.22,0.0,-0.99888,0.0,0.19724]
[1779965069132,50.18,73393.03,0.0,-0.99888,0.0,0.19743]
[1779965074167,50.18,73392.44,0.0,-0.99888,0.0,0.19692]
[1779965077188,50.18,73394.09,0.0,-0.99888,0.0,0.1973]
[1779965080208,50.18,73390.86,0.0,-0.99888,0.0,0.19655]
[1779965085244,50.18,73390.74,0.0,-0.99888,0.0,0.19653]
[1779965090279,50.18,73391.7,0.0,-0.99888,0.0,0.19675]
[1779965097328,50.18,73392.74,0.0,-0.99888,0.0,0.19699]
[1779965104376,50.18,73392.59,0.0,-0.99888,0.0,0.19695]
[1779965107398,50.18,73386.93,0.0,-0.99889,0.0,0.19565]
[1779965109412,50.18,73385.85,0.0,-0.99889,0.0,0.19541]
[1779965110720,50.18,73385.85,0.0,-0.99889,0.0,0.19541]
[1779965111426,50.18,73388.46,0.0,-0.99889,0.0,0.196]
[1779965116722,50.18,73388.44,0.0,-0.99889,0.0,0.196]
[1779965120719,50.18,73388.44,0.0,-0.99889,0.0,0.196]
[1779965126531,50.18,73388.22,0.0,-0.99889,0.0,0.19595]
[1779965131566,50.18,73388.54,0.0,-0.99889,0.0,0.19564]
[1779965136601,50.18,73388.54,0.0,-0.99889,0.0,0.19564]
[1779965140719,50.18,73389.0,0.0,-0.99889,0.0,0.19575]
[1779965146671,50.18,73388.85,0.0,-0.99889,0.0,0.19571]
[1779965150702,50.18,73387.05,0.0,-0.99889,0.0,0.1953]
[1779965155737,50.18,73386.08,0.0,-0.99889,0.0,0.19508]
[1779965157751,50.18,73387.67,0.0,-0.99889,0.0,0.19544]
[1779965161779,50.18,73394.73,0.0,-0.99888,0.0,0.19706]
[1779965162786,50.18,73399.97,0.0,-0.99887,0.0,0.19827]
[1779965164629,50.18,73400.06,0.0,-0.99887,0.0,0.19829]
[1779965164804,50.18,73402.41,0.0,-0.99887,0.0,0.19884]
[1779965165807,50.18,73410.11,0.0,-0.99886,0.0,0.20063]
[1779965166719,50.18,73410.11,0.0,-0.99886,0.0,0.20063]
[1779965166799,50.18,73410.11,0.0,-0.99886,0.0,0.20063]
[1779965166814,50.18,73418.91,0.0,-0.99885,0.0,0.2027]
[1779965167821,50.18,73420.34,0.0,-0.99884,0.0,0.20304]
[1779965169835,50.18,73421.43,0.0,-0.99884,0.0,0.2033]
[1779965170842,50.18,73423.86,0.0,-0.99884,0.0,0.20387]
[1779965171290,50.18,73423.86,0.0,-0.99884,0.0,0.20387]
[1779965171849,50.18,73427.06,0.0,-0.99883,0.0,0.20463]
[1779965173863,50.18,73425.57,0.0,-0.99884,0.0,0.20428]
[1779965177891,50.18,73425.48,0.0,-0.99884,0.0,0.20426]
[1779965178898,50.18,73426.68,0.0,-0.99883,0.0,0.20454]
[1779965180721,50.18,73425.83,0.0,-0.99884,0.0,0.20434]
[1779965186954,50.18,73426.8,0.0,-0.99883,0.0,0.20457]
[1779965190812,50.18,73426.88,0.0,-0.99883,0.0,0.20459]
[1779965190982,50.18,73431.95,0.0,-0.99883,0.0,0.2058]
[1779965191989,50.18,73434.93,0.0,-0.99882,0.0,0.20612]
[1779965195010,50.18,73437.23,0.0,-0.99882,0.0,0.20667]
[1779965200045,50.18,73437.67,0.0,-0.99882,0.0,0.20678]
[1779965205080,50.18,73437.73,0.0,-0.99882,0.0,0.20679]
[1779965209108,50.18,73438.87,0.0,-0.99882,0.0,0.20707]
[1779965211122,50.18,73436.09,0.0,-0.99882,0.0,0.2064]
[1779965212128,50.18,73438.22,0.0,-0.99882,0.0,0.20691]
[1779965213136,50.18,73441.26,0.0,-0.99881,0.0,0.20764]
[1779965219177,50.18,73441.68,0.0,-0.99881,0.0,0.20774]
[1779965220185,50.18,73440.32,0.0,-0.99882,0.0,0.20742]
[1779965220726,50.18,73440.32,0.0,-0.99882,0.0,0.20742]
[1779965220836,50.18,73440.32,0.0,-0.99882,0.0,0.20742]
[1779965220978,50.18,73440.32,0.0,-0.99882,0.0,0.20742]
[1779965221192,50.18,73439.97,0.0,-0.99882,0.0,0.20733]
[1779965222720,50.18,73439.73,0.0,-0.99882,0.0,0.20727]
[1779965222890,50.18,73439.73,0.0,-0.99882,0.0,0.20727]
[1779965223206,50.18,73440.05,0.0,-0.99882,0.0,0.20735]
[1779965230255,50.18,73440.05,0.0,-0.99882,0.0,0.20735]
[1779965233276,50.18,73441.04,0.0,-0.99881,0.0,0.20759]
[1779965234283,50.18,73439.94,0.0,-0.99882,0.0,0.20732]
[1779965239319,50.18,73439.29,0.0,-0.99882,0.0,0.20717]
[1779965247375,50.18,73438.08,0.0,-0.99882,0.0,0.20688]
[1779965249391,50.18,73421.73,0.0,-0.99884,0.0,0.20298]
[1779965250399,50.18,73417.69,0.0,-0.99885,0.0,0.20203]
[1779965256441,50.18,73417.89,0.0,-0.99885,0.0,0.20169]
[1779965261476,50.18,73420.06,0.0,-0.99885,0.0,0.2022]
[1779965262486,50.18,73437.12,0.0,-0.99882,0.0,0.20625]
[1779965263493,50.18,73443.38,0.0,-0.99881,0.0,0.20776]
[1779965264500,50.18,73444.88,0.0,-0.99881,0.0,0.20812]
[1779965266514,50.18,73450.25,0.0,-0.9988,0.0,0.20942]
[1779965267521,50.18,73452.93,0.0,-0.9988,0.0,0.21007]
[1779965272556,50.18,73453.96,0.0,-0.9988,0.0,0.21032]
[1779965275577,50.18,73455.13,0.0,-0.9988,0.0,0.21061]
[1779965278598,50.18,73456.74,0.0,-0.99879,0.0,0.211]
[1779965281075,50.18,73455.33,0.0,-0.9988,0.0,0.21066]
[1779965286654,50.18,73455.16,0.0,-0.9988,0.0,0.21062]
[1779965289172,50.18,73455.19,0.0,-0.9988,0.0,0.21062]
[1779965289675,50.18,73457.92,0.0,-0.99879,0.0,0.21129]
[1779965290507,50.18,73457.92,0.0,-0.99879,0.0,0.21129]
[1779965290682,50.18,73466.37,0.0,-0.99878,0.0,0.21337]
[1779965291689,50.18,73471.4,0.0,-0.99877,0.0,0.21462]
[1779965292696,50.18,73473.16,0.0,-0.99877,0.0,0.21505]
[1779965295717,50.18,73474.34,0.0,-0.99877,0.0,0.21535]
[1779965300752,50.18,73474.64,0.0,-0.99877,0.0,0.21542]
[1779965305787,50.18,73453.27,0.0,-0.9988,0.0,0.21016]
[1779965306498,50.18,73453.27,0.0,-0.9988,0.0,0.21016]
[1779965306794,50.18,73449.41,0.0,-0.9988,0.0,0.20922]
[1779965307801,50.18,73450.49,0.0,-0.9988,0.0,0.20948]
[1779965309529,50.18,73451.2,0.0,-0.9988,0.0,0.20965]
[1779965309628,50.18,73451.2,0.0,-0.9988,0.0,0.20965]
[1779965309815,50.18,73452.6,0.0,-0.9988,0.0,0.20999]
[1779965310822,50.18,73454.25,0.0,-0.9988,0.0,0.2104]
[1779965311830,50.18,73456.16,0.0,-0.9988,0.0,0.21046]
[1779965313843,50.18,73457.45,0.0,-0.99879,0.0,0.21078]
[1779965317731,50.18,73456.76,0.0,-0.9988,0.0,0.21061]
[1779965317919,50.18,73456.76,0.0,-0.9988,0.0,0.21061]
[1779965317998,50.18,73456.94,0.0,-0.9988,0.0,0.21065]
[1779965321721,50.18,73456.88,0.0,-0.9988,0.0,0.21064]
[1779965321831,50.18,73456.88,0.0,-0.9988,0.0,0.21064]
[1779965321899,50.18,73457.52,0.0,-0.99879,0.0,0.21079]
[1779965322560,50.18,73457.52,0.0,-0.99879,0.0,0.21079]
[1779965322675,50.18,73457.52,0.0,-0.99879,0.0,0.21079]
[1779965322906,50.18,73456.35,0.0,-0.9988,0.0,0.21051]
[1779965323916,50.18,73457.46,0.0,-0.99879,0.0,0.21078]
[1779965326937,50.18,73456.17,0.0,-0.9988,0.0,0.21046]
[1779965327944,50.18,73453.09,0.0,-0.9988,0.0,0.20971]
[1779965328951,50.18,73453.97,0.0,-0.9988,0.0,0.20993]
[1779965331085,50.18,73454.02,0.0,-0.9988,0.0,0.20994]
[1779965331972,50.18,73448.92,0.0,-0.99881,0.0,0.2087]
[1779965332979,50.18,73445.05,0.0,-0.99881,0.0,0.20776]
[1779965336001,50.18,73443.81,0.0,-0.99882,0.0,0.20746]
[1779965336504,50.18,73443.81,0.0,-0.99882,0.0,0.20746]
[1779965337033,50.18,73443.81,0.0,-0.99882,0.0,0.20746]
[1779965337180,50.18,73443.81,0.0,-0.99882,0.0,0.20746]
[1779965337276,50.18,73441.02,0.0,-0.99882,0.0,0.20679]
[1779965338015,50.18,73438.89,0.0,-0.99882,0.0,0.20628]
[1779965339021,50.18,73437.33,0.0,-0.99882,0.0,0.20591]
[1779965340029,50.18,73438.13,0.0,-0.99882,0.0,0.2061]
[1779965341036,50.18,73439.03,0.0,-0.99882,0.0,0.20632]
[1779965343050,50.18,73437.7,0.0,-0.99882,0.0,0.206]
[1779965344058,50.18,73436.71,0.0,-0.99883,0.0,0.20576]
[1779965345064,50.18,73434.57,0.0,-0.99883,0.0,0.20525]
[1779965346071,50.18,73433.39,0.0,-0.99883,0.0,0.20497]
[1779965351106,50.18,73430.6,0.0,-0.99883,0.0,0.2043]
[1779965352113,50.18,73427.05,0.0,-0.99884,0.0,0.20346]
[1779965355134,50.18,73425.91,0.0,-0.99884,0.0,0.20319]
[1779965357148,50.18,73424.86,0.0,-0.99884,0.0,0.20294]
[1779965359162,50.18,73423.9,0.0,-0.99884,0.0,0.20271]
[1779965360169,50.18,73424.75,0.0,-0.99884,0.0,0.20292]
[1779965363190,50.18,73423.7,0.0,-0.99884,0.0,0.20267]
[1779965364197,50.18,73424.86,0.0,-0.99884,0.0,0.20294]
[1779965366211,50.18,73421.83,0.0,-0.99885,0.0,0.20223]
[1779965372253,50.18,73421.38,0.0,-0.99885,0.0,0.20173]
[1779965374267,50.18,73422.2,0.0,-0.99885,0.0,0.20193]
[1779965379302,50.18,73422.19,0.0,-0.99885,0.0,0.20192]
[1779965382323,50.18,73421.43,0.0,-0.99885,0.0,0.20174]
[1779965383330,50.18,73420.19,0.0,-0.99885,0.0,0.20145]
[1779965384337,50.18,73421.04,0.0,-0.99885,0.0,0.20165]
[1779965387358,50.18,73420.14,0.0,-0.99885,0.0,0.20144]
[1779965389278,50.18,73420.78,0.0,-0.99885,0.0,0.20159]
[1779965389394,50.18,73420.78,0.0,-0.99885,0.0,0.20159]
[1779965389433,50.18,73415.14,0.0,-0.99886,0.0,0.20027]
[1779965390381,50.18,73394.76,0.0,-0.99889,0.0,0.19556]
[1779965391389,50.18,73392.64,0.0,-0.99889,0.0,0.19507]
[1779965393276,50.18,73392.64,0.0,-0.99889,0.0,0.19507]
[1779965393403,50.18,73393.93,0.0,-0.99889,0.0,0.19537]
[1779965398438,50.18,73394.32,0.0,-0.99889,0.0,0.19546]
[1779965399445,50.18,73396.8,0.0,-0.99889,0.0,0.19602]
[1779965400452,50.18,73399.48,0.0,-0.99888,0.0,0.19664]
[1779965402466,50.18,73401.55,0.0,-0.99888,0.0,0.19712]
[1779965404480,50.18,73402.28,0.0,-0.99888,0.0,0.19728]
[1779965405487,50.18,73403.41,0.0,-0.99888,0.0,0.19754]
[1779965406494,50.18,73400.1,0.0,-0.99888,0.0,0.19678]
[1779965409515,50.18,73391.81,0.0,-0.99889,0.0,0.19488]
[1779965410522,50.18,73389.29,0.0,-0.9989,0.0,0.19431]
[1779965413543,50.18,73388.15,0.0,-0.9989,0.0,0.19405]
[1779965414550,50.18,73387.26,0.0,-0.9989,0.0,0.19385]
[1779965416564,50.18,73386.42,0.0,-0.9989,0.0,0.19366]
[1779965419585,50.18,73383.93,0.0,-0.9989,0.0,0.19309]
[1779965420897,50.18,73383.93,0.0,-0.9989,0.0,0.19309]
[1779965421599,50.18,73380.7,0.0,-0.99891,0.0,0.19236]
[1779965425284,50.18,73380.26,0.0,-0.99891,0.0,0.19226]
[1779965428648,50.18,73378.3,0.0,-0.99891,0.0,0.19182]
[1779965431442,50.18,73378.42,0.0,-0.99891,0.0,0.19185]
[1779965432777,50.18,73378.78,0.0,-0.99891,0.0,0.19156]
[1779965433414,50.18,73378.78,0.0,-0.99891,0.0,0.19156]
[1779965433465,50.18,73374.75,0.0,-0.99892,0.0,0.19065]
[1779965433988,50.18,73356.08,0.0,-0.99894,0.0,0.18652]
[1779965434704,50.18,73354.15,0.0,-0.99895,0.0,0.18609]
[1779965436591,50.18,73354.81,0.0,-0.99895,0.0,0.18624]
[1779965440745,50.18,73357.34,0.0,-0.99894,0.0,0.18679]
[1779965441752,50.18,73358.88,0.0,-0.99894,0.0,0.18713]
[1779965442759,50.18,73357.56,0.0,-0.99894,0.0,0.18684]
[1779965443766,50.18,73355.44,0.0,-0.99894,0.0,0.18638]
[1779965445780,50.18,73357.02,0.0,-0.99894,0.0,0.18672]
[1779965447793,50.18,73356.2,0.0,-0.99894,0.0,0.18654]
[1779965450816,50.18,73357.46,0.0,-0.99894,0.0,0.18682]
[1779965451823,50.18,73360.88,0.0,-0.99894,0.0,0.18757]
[1779965454844,50.18,73360.15,0.0,-0.99894,0.0,0.18741]
[1779965459879,50.18,73360.14,0.0,-0.99894,0.0,0.18741]
[1779965461926,50.18,73365.36,0.0,-0.99893,0.0,0.18856]
[1779965462920,50.18,73366.55,0.0,-0.99893,0.0,0.18883]
[1779965466948,50.18,73364.05,0.0,-0.99893,0.0,0.18827]
[1779965470976,50.18,73363.3,0.0,-0.99893,0.0,0.18811]
[1779965472993,50.18,73364.5,0.0,-0.99893,0.0,0.18837]
[1779965474430,50.18,73364.5,0.0,-0.99893,0.0,0.18837]
[1779965475012,50.18,73363.85,0.0,-0.99893,0.0,0.18823]
[1779965475130,50.18,73344.05,0.0,-0.99896,0.0,0.18389]
[1779965476195,50.18,73307.01,0.0,-0.99901,0.0,0.17602]
[1779965477040,50.18,73273.26,0.0,-0.99905,0.0,0.16911]
[1779965478099,50.18,73273.26,0.0,-0.99905,0.0,0.16911]
[1779965478393,50.18,73273.26,0.0,-0.99905,0.0,0.16911]
[1779965478494,50.18,73257.89,0.0,-0.99907,0.0,0.16604]
[1779965478647,50.18,73257.89,0.0,-0.99907,0.0,0.16604]
[1779965479444,50.18,73257.89,0.0,-0.99907,0.0,0.16604]
[1779965479478,50.18,73263.01,0.0,-0.99906,0.0,0.16705]
[1779965480366,50.18,73263.01,0.0,-0.99906,0.0,0.16705]
[1779965480506,50.18,73275.45,0.0,-0.99905,0.0,0.16955]
[1779965481102,50.18,73293.13,0.0,-0.99902,0.0,0.17315]
[1779965482114,50.18,73329.86,0.0,-0.99898,0.0,0.18084]
[1779965482811,50.18,73329.86,0.0,-0.99898,0.0,0.18084]
[1779965483137,50.18,73336.14,0.0,-0.99897,0.0,0.18219]
[1779965485136,50.18,73342.1,0.0,-0.99896,0.0,0.18347]
[1779965485818,50.18,73342.1,0.0,-0.99896,0.0,0.18347]
[1779965486020,50.18,73342.1,0.0,-0.99896,0.0,0.18347]
[1779965486143,50.18,73343.12,0.0,-0.99896,0.0,0.18369]
[1779965487150,50.18,73336.55,0.0,-0.99897,0.0,0.18227]
[1779965488158,50.18,73336.43,0.0,-0.99897,0.0,0.18225]
[1779965490172,50.18,73344.69,0.0,-0.99896,0.0,0.18403]
[1779965491179,50.18,73338.0,0.0,-0.99897,0.0,0.18223]
[1779965492185,50.18,73337.37,0.0,-0.99897,0.0,0.18209]
[1779965495207,50.18,73333.47,0.0,-0.99898,0.0,0.18126]
[1779965496008,50.18,73333.47,0.0,-0.99898,0.0,0.18126]
[1779965496195,50.18,73333.47,0.0,-0.99898,0.0,0.18126]
[1779965496217,50.18,73333.47,0.0,-0.99898,0.0,0.18126]
[1779965496297,50.18,73330.76,0.0,-0.99898,0.0,0.18068]
[1779965498231,50.18,73327.92,0.0,-0.99898,0.0,0.18007]
[1779965503266,50.18,73328.89,0.0,-0.99898,0.0,0.18028]
[1779965507294,50.18,73312.75,0.0,-0.999,0.0,0.17687]
[1779965508302,50.18,73307.65,0.0,-0.99901,0.0,0.17581]
[1779965509309,50.18,73311.95,0.0,-0.999,0.0,0.1767]
[1779965509979,50.18,73311.95,0.0,-0.999,0.0,0.1767]
[1779965510227,50.18,73311.95,0.0,-0.999,0.0,0.1767]
[1779965511323,50.18,73309.93,0.0,-0.99901,0.0,0.17628]
[1779965512330,50.18,73307.75,0.0,-0.99901,0.0,0.17583]
[1779965515351,50.18,73310.31,0.0,-0.99901,0.0,0.17636]
[1779965516358,50.18,73307.41,0.0,-0.99901,0.0,0.17576]
[1779965520387,50.18,73305.21,0.0,-0.99901,0.0,0.1753]
[1779965524418,50.18,73300.84,0.0,-0.99902,0.0,0.17439]
[1779965525425,50.18,73297.68,0.0,-0.99902,0.0,0.17374]
[1779965526432,50.18,73294.12,0.0,-0.99903,0.0,0.17301]
[1779965528446,50.18,73291.74,0.0,-0.99903,0.0,0.17252]
[1779965533481,50.18,73292.08,0.0,-0.99903,0.0,0.17259]
[1779965534488,50.18,73288.65,0.0,-0.99903,0.0,0.17189]
[1779965539524,50.18,73285.74,0.0,-0.99904,0.0,0.17129]
[1779965544559,50.18,73281.64,0.0,-0.99904,0.0,0.17046]
[1779965545566,50.18,73278.94,0.0,-0.99904,0.0,0.16991]
[1779965547580,50.18,73277.58,0.0,-0.99905,0.0,0.16964]
[1779965549594,50.18,73269.53,0.0,-0.99906,0.0,0.16802]
[1779965550601,50.18,73266.57,0.0,-0.99906,0.0,0.16743]
[1779965551608,50.18,73266.9,0.0,-0.99906,0.0,0.16716]
[1779965552615,50.18,73264.59,0.0,-0.99906,0.0,0.1667]
[1779965557650,50.18,73265.07,0.0,-0.99906,0.0,0.1668]
[1779965562685,50.18,73266.77,0.0,-0.99906,0.0,0.16714]
[1779965563692,50.18,73264.24,0.0,-0.99906,0.0,0.16663]
[1779965568727,50.18,73267.22,0.0,-0.99906,0.0,0.16723]
[1779965573762,50.18,73267.25,0.0,-0.99906,0.0,0.16723]
[1779965578797,50.18,73268.36,0.0,-0.99906,0.0,0.16745]
[1779965582825,50.18,73271.96,0.0,-0.99905,0.0,0.16817]
[1779965586853,50.18,73274.25,0.0,-0.99905,0.0,0.16863]
[1779965589876,50.18,73271.96,0.0,-0.99905,0.0,0.16817]
[1779965594909,50.18,73272.57,0.0,-0.99905,0.0,0.1683]
[1779965600952,50.18,73274.58,0.0,-0.99905,0.0,0.1687]
[1779965604979,50.18,73271.36,0.0,-0.99906,0.0,0.16805]
[1779965608000,50.18,73273.62,0.0,-0.99905,0.0,0.16851]
[1779965608899,50.18,73273.62,0.0,-0.99905,0.0,0.16851]
[1779965608970,50.18,73273.62,0.0,-0.99905,0.0,0.16851]
[1779965609016,50.18,73273.62,0.0,-0.99905,0.0,0.16851]
[1779965609219,50.18,73273.62,0.0,-0.99905,0.0,0.16851]
[1779965609293,50.18,73273.62,0.0,-0.99905,0.0,0.16851]
[1779965612400,50.18,73273.68,0.0,-0.99905,0.0,0.16818]
[1779965612467,50.18,73273.68,0.0,-0.99905,0.0,0.16818]
[1779965612529,50.18,73273.68,0.0,-0.99905,0.0,0.16818]
[1779965612719,50.18,73273.68,0.0,-0.99905,0.0,0.16818]
[1779965614115,50.18,73275.15,0.0,-0.99905,0.0,0.16848]
[1779965614131,50.18,73275.15,0.0,-0.99905,0.0,0.16848]
[1779965614220,50.18,73275.15,0.0,-0.99905,0.0,0.16848]
[1779965614319,50.18,73275.53,0.0,-0.99905,0.0,0.16856]
[1779965622098,50.18,73276.3,0.0,-0.99905,0.0,0.16871]
[1779965626263,50.18,73276.11,0.0,-0.99905,0.0,0.16867]
[1779965626378,50.18,73276.11,0.0,-0.99905,0.0,0.16867]
[1779965626470,50.18,73276.11,0.0,-0.99905,0.0,0.16867]
[1779965626577,50.18,73276.11,0.0,-0.99905,0.0,0.16867]
[1779965626640,50.18,73276.11,0.0,-0.99905,0.0,0.16867]
[1779965626723,50.18,73276.11,0.0,-0.99905,0.0,0.16867]
[1779965626724,50.18,73276.19,0.0,-0.99905,0.0,0.16869]
[1779965631161,50.18,73272.91,0.0,-0.99906,0.0,0.16803]
[1779965633098,50.18,73272.46,0.0,-0.99906,0.0,0.16794]
[1779965633181,50.18,73272.46,0.0,-0.99906,0.0,0.16794]
[1779965633219,50.18,73272.46,0.0,-0.99906,0.0,0.16794]
[1779965633461,50.18,73272.46,0.0,-0.99906,0.0,0.16794]
[1779965633552,50.18,73272.61,0.0,-0.99906,0.0,0.16797]
[1779965634440,50.18,73272.61,0.0,-0.99906,0.0,0.16797]
[1779965634468,50.18,73272.61,0.0,-0.99906,0.0,0.16797]
[1779965634551,50.18,73272.61,0.0,-0.99906,0.0,0.16797]
[1779965634720,50.18,73272.61,0.0,-0.99906,0.0,0.16797]
[1779965635974,50.18,73272.55,0.0,-0.99906,0.0,0.16796]
[1779965636107,50.18,73272.55,0.0,-0.99906,0.0,0.16796]
[1779965636221,50.18,73272.55,0.0,-0.99906,0.0,0.16796]
[1779965636402,50.18,73272.55,0.0,-0.99906,0.0,0.16796]
[1779965636468,50.18,73272.82,0.0,-0.99906,0.0,0.16801]
[1779965639934,50.18,73271.71,0.0,-0.99906,0.0,0.16779]
[1779965639971,50.18,73271.71,0.0,-0.99906,0.0,0.16779]
[1779965639985,50.18,73271.71,0.0,-0.99906,0.0,0.16779]
[1779965640212,50.18,73271.71,0.0,-0.99906,0.0,0.16779]
[1779965640223,50.18,73271.71,0.0,-0.99906,0.0,0.16779]
[1779965640368,50.18,73271.71,0.0,-0.99906,0.0,0.16779]
[1779965640390,50.18,73271.33,0.0,-0.99906,0.0,0.16771]
[1779965643973,50.18,73271.5,0.0,-0.99906,0.0,0.16775]
[1779965644114,50.18,73271.5,0.0,-0.99906,0.0,0.16775]
[1779965644252,50.18,73271.49,0.0,-0.99906,0.0,0.16775]
[1779965645977,50.18,73271.5,0.0,-0.99906,0.0,0.16775]
[1779965646123,50.18,73271.5,0.0,-0.99906,0.0,0.16775]
[1779965646235,50.18,73271.5,0.0,-0.99906,0.0,0.16775]
[1779965646484,50.18,73271.5,0.0,-0.99906,0.0,0.16775]
[1779965646576,50.18,73271.5,0.0,-0.99906,0.0,0.16775]
[1779965649971,50.18,73270.96,0.0,-0.99906,0.0,0.16764]
[1779965650104,50.18,73270.96,0.0,-0.99906,0.0,0.16764]
[1779965650224,50.18,73270.96,0.0,-0.99906,0.0,0.16764]
[1779965650384,50.18,73270.96,0.0,-0.99906,0.0,0.16764]
[1779965650448,50.18,73269.8,0.0,-0.99906,0.0,0.16741]
[1779965650789,50.18,73269.8,0.0,-0.99906,0.0,0.16741]
[1779965650870,50.18,73269.8,0.0,-0.99906,0.0,0.16741]
[1779965650969,50.18,73269.8,0.0,-0.99906,0.0,0.16741]
[1779965653970,50.18,73269.77,0.0,-0.99906,0.0,0.1674]
[1779965654120,50.18,73269.77,0.0,-0.99906,0.0,0.1674]
[1779965654322,50.18,73269.79,0.0,-0.99906,0.0,0.16741]
[1779965655973,50.18,73269.79,0.0,-0.99906,0.0,0.16741]
[1779965656106,50.18,73269.79,0.0,-0.99906,0.0,0.16741]
[1779965656226,50.18,73269.79,0.0,-0.99906,0.0,0.16741]
[1779965656325,50.18,73269.79,0.0,-0.99906,0.0,0.16741]
[1779965656336,50.18,73271.26,0.0,-0.99906,0.0,0.1677]
[1779965658822,50.18,73272.46,0.0,-0.99906,0.0,0.16794]
[1779965658930,50.18,73272.46,0.0,-0.99906,0.0,0.16794]
[1779965658969,50.18,73272.46,0.0,-0.99906,0.0,0.16794]
[1779965659975,50.18,73272.4,0.0,-0.99906,0.0,0.16793]
[1779965660044,50.18,73272.4,0.0,-0.99906,0.0,0.16793]
[1779965660363,50.18,73272.39,0.0,-0.99906,0.0,0.16793]
[1779965663973,50.18,73272.8,0.0,-0.99906,0.0,0.16801]
[1779965664156,50.18,73272.8,0.0,-0.99906,0.0,0.16801]
[1779965664392,50.18,73275.06,0.0,-0.99905,0.0,0.16846]
[1779965665399,50.18,73283.8,0.0,-0.99904,0.0,0.17022]
[1779965666406,50.18,73286.08,0.0,-0.99904,0.0,0.17069]
[1779965667970,50.18,73285.83,0.0,-0.99904,0.0,0.17063]
[1779965668000,50.18,73285.83,0.0,-0.99904,0.0,0.17063]
[1779965668014,50.18,73285.83,0.0,-0.99904,0.0,0.17063]
[1779965668419,50.18,73285.81,0.0,-0.99904,0.0,0.17063]
[1779965669979,50.18,73285.07,0.0,-0.99904,0.0,0.17048]
[1779965670104,50.18,73285.07,0.0,-0.99904,0.0,0.17048]
[1779965670224,50.18,73285.07,0.0,-0.99904,0.0,0.17048]
[1779965671972,50.18,73284.69,0.0,-0.99904,0.0,0.17007]
[1779965672114,50.18,73284.69,0.0,-0.99904,0.0,0.17007]
[1779965672224,50.18,73284.69,0.0,-0.99904,0.0,0.17007]
[1779965672339,50.18,73284.69,0.0,-0.99904,0.0,0.17007]
[1779965672438,50.18,73284.69,0.0,-0.99904,0.0,0.17007]
[1779965675969,50.18,73284.67,0.0,-0.99904,0.0,0.17006]
[1779965676150,50.18,73284.67,0.0,-0.99904,0.0,0.17006]
[1779965676220,50.18,73284.67,0.0,-0.99904,0.0,0.17006]
[1779965676344,50.18,73284.67,0.0,-0.99904,0.0,0.17006]
[1779965676477,50.18,73284.77,0.0,-0.99904,0.0,0.17008]
[1779965678490,50.18,73293.28,0.0,-0.99903,0.0,0.17181]
[1779965679497,50.18,73300.96,0.0,-0.99902,0.0,0.17339]
[1779965680504,50.18,73306.91,0.0,-0.99902,0.0,0.17461]
[1779965682050,50.18,73306.71,0.0,-0.99902,0.0,0.17457]
[1779965682096,50.18,73306.71,0.0,-0.99902,0.0,0.17457]
[1779965682518,50.18,73307.96,0.0,-0.99901,0.0,0.17483]
[1779965684224,50.18,73306.67,0.0,-0.99902,0.0,0.17456]
[1779965684290,50.18,73306.67,0.0,-0.99902,0.0,0.17456]
[1779965684532,50.18,73306.2,0.0,-0.99902,0.0,0.17447]
[1779965686643,50.18,73306.44,0.0,-0.99902,0.0,0.17452]
[1779965686653,50.18,73306.44,0.0,-0.99902,0.0,0.17452]
[1779965686723,50.18,73306.44,0.0,-0.99902,0.0,0.17452]
[1779965688223,50.18,73306.97,0.0,-0.99902,0.0,0.17463]
[1779965688372,50.18,73306.97,0.0,-0.99902,0.0,0.17463]
[1779965688471,50.18,73306.97,0.0,-0.99902,0.0,0.17463]
[1779965688659,50.18,73306.97,0.0,-0.99902,0.0,0.17463]
[1779965688736,50.18,73306.63,0.0,-0.99902,0.0,0.17456]
[1779965692223,50.18,73306.74,0.0,-0.99902,0.0,0.17458]
[1779965692347,50.18,73306.74,0.0,-0.99902,0.0,0.17458]
[1779965692470,50.18,73306.74,0.0,-0.99902,0.0,0.17458]
[1779965692611,50.18,73306.74,0.0,-0.99902,0.0,0.17458]
[1779965692709,50.18,73306.84,0.0,-0.99902,0.0,0.1746]
[1779965696220,50.18,73306.38,0.0,-0.99902,0.0,0.1745]
[1779965696289,50.18,73306.38,0.0,-0.99902,0.0,0.1745]
[1779965696468,50.18,73306.38,0.0,-0.99902,0.0,0.1745]
[1779965696596,50.18,73306.38,0.0,-0.99902,0.0,0.1745]
[1779965696616,50.18,73306.4,0.0,-0.99902,0.0,0.17451]
[1779965700220,50.18,73306.85,0.0,-0.99902,0.0,0.1746]
[1779965700453,50.18,73306.85,0.0,-0.99902,0.0,0.1746]
[1779965700644,50.18,73306.88,0.0,-0.99902,0.0,0.17461]
[1779965704219,50.18,73306.59,0.0,-0.99902,0.0,0.17455]
[1779965704347,50.18,73306.59,0.0,-0.99902,0.0,0.17455]
[1779965704673,50.18,73306.66,0.0,-0.99902,0.0,0.17456]
[1779965705235,50.18,73306.66,0.0,-0.99902,0.0,0.17456]
[1779965705282,50.18,73306.66,0.0,-0.99902,0.0,0.17456]
[1779965705468,50.18,73306.66,0.0,-0.99902,0.0,0.17456]
[1779965706221,50.18,73306.34,0.0,-0.99902,0.0,0.1745]
[1779965706260,50.18,73306.34,0.0,-0.99902,0.0,0.1745]
[1779965706687,50.18,73306.31,0.0,-0.99902,0.0,0.17449]
[1779965710793,50.18,73306.54,0.0,-0.99902,0.0,0.17454]
[1779965711722,50.18,73303.1,0.0,-0.99902,0.0,0.17383]
[1779965713473,50.18,73303.83,0.0,-0.99902,0.0,0.17398]
[1779965713594,50.18,73303.83,0.0,-0.99902,0.0,0.17398]
[1779965713724,50.18,73303.83,0.0,-0.99902,0.0,0.17398]
[1779965714743,50.18,73305.94,0.0,-0.99902,0.0,0.17441]
[1779965719778,50.18,73305.04,0.0,-0.99902,0.0,0.17423]
[1779965720806,50.18,73305.04,0.0,-0.99902,0.0,0.17423]
[1779965720912,50.18,73305.08,0.0,-0.99902,0.0,0.17424]
[1779965720968,50.18,73305.08,0.0,-0.99902,0.0,0.17424]
[1779965726828,50.18,73305.13,0.0,-0.99902,0.0,0.17425]
[1779965730165,50.18,73305.78,0.0,-0.99902,0.0,0.17438]
[1779965730224,50.18,73305.78,0.0,-0.99902,0.0,0.17438]
[1779965730229,50.18,73305.78,0.0,-0.99902,0.0,0.17438]
[1779965730468,50.18,73305.78,0.0,-0.99902,0.0,0.17438]
[1779965732869,50.18,73307.71,0.0,-0.99902,0.0,0.17444]
[1779965733876,50.18,73313.83,0.0,-0.99901,0.0,0.17571]
[1779965735370,50.18,73313.83,0.0,-0.99901,0.0,0.17571]
[1779965735441,50.18,73313.83,0.0,-0.99901,0.0,0.17571]
[1779965735467,50.18,73313.83,0.0,-0.99901,0.0,0.17571]
[1779965735523,50.18,73314.74,0.0,-0.99901,0.0,0.1759]
[1779965737904,50.18,73316.66,0.0,-0.999,0.0,0.1763]
[1779965742939,50.18,73318.7,0.0,-0.999,0.0,0.17672]
[1779965746967,50.18,73320.91,0.0,-0.999,0.0,0.17719]
[1779965748502,50.18,73320.91,0.0,-0.999,0.0,0.17719]
[1779965748569,50.18,73320.91,0.0,-0.999,0.0,0.17719]
[1779965748720,50.18,73320.91,0.0,-0.999,0.0,0.17719]
[1779965749658,50.18,73321.38,0.0,-0.999,0.0,0.17729]
[1779965749717,50.18,73321.38,0.0,-0.999,0.0,0.17729]
[1779965749735,50.18,73321.38,0.0,-0.999,0.0,0.17729]
[1779965749740,50.18,73321.6,0.0,-0.999,0.0,0.17733]
[1779965754603,50.18,73320.72,0.0,-0.999,0.0,0.17715]
[1779965756030,50.18,73323.05,0.0,-0.999,0.0,0.17764]
[1779965757037,50.18,73325.56,0.0,-0.99899,0.0,0.17816]
[1779965758135,50.18,73325.56,0.0,-0.99899,0.0,0.17816]
[1779965758218,50.18,73325.56,0.0,-0.99899,0.0,0.17816]
[1779965758257,50.18,73325.56,0.0,-0.99899,0.0,0.17816]
[1779965758467,50.18,73325.56,0.0,-0.99899,0.0,0.17816]
[1779965758530,50.18,73327.35,0.0,-0.99899,0.0,0.17854]
[1779965760058,50.18,73329.04,0.0,-0.99899,0.0,0.1789]
[1779965765093,50.18,73328.82,0.0,-0.99899,0.0,0.17885]
[1779965766174,50.18,73328.82,0.0,-0.99899,0.0,0.17885]
[1779965766220,50.18,73328.82,0.0,-0.99899,0.0,0.17885]
[1779965766228,50.18,73328.82,0.0,-0.99899,0.0,0.17885]
[1779965766468,50.18,73328.82,0.0,-0.99899,0.0,0.17885]
[1779965772146,50.18,73328.81,0.0,-0.99899,0.0,0.17885]
[1779965776466,50.18,73329.44,0.0,-0.99899,0.0,0.17898]
[1779965776576,50.18,73329.44,0.0,-0.99899,0.0,0.17898]
[1779965776719,50.18,73329.44,0.0,-0.99899,0.0,0.17898]
[1779965782216,50.18,73328.6,0.0,-0.99899,0.0,0.17881]
[1779965789265,50.18,73328.9,0.0,-0.99899,0.0,0.17887]
[1779965792022,50.18,73328.87,0.0,-0.99899,0.0,0.17851]
[1779965792109,50.18,73328.87,0.0,-0.99899,0.0,0.17851]
[1779965792218,50.18,73328.87,0.0,-0.99899,0.0,0.17851]
[1779965797353,50.18,73328.45,0.0,-0.99899,0.0,0.17842]
[1779965804402,50.18,73329.01,0.0,-0.99899,0.0,0.17854]
[1779965808209,50.18,73328.98,0.0,-0.99899,0.0,0.17854]
[1779965808218,50.18,73328.98,0.0,-0.99899,0.0,0.17854]
[1779965808270,50.18,73328.98,0.0,-0.99899,0.0,0.17854]
[1779965808468,50.18,73328.98,0.0,-0.99899,0.0,0.17854]
[1779965812627,50.18,73329.38,0.0,-0.99899,0.0,0.17862]
[1779965812690,50.18,73329.38,0.0,-0.99899,0.0,0.17862]
[1779965812717,50.18,73329.38,0.0,-0.99899,0.0,0.17862]
[1779965818500,50.18,73329.68,0.0,-0.99899,0.0,0.17868]
[1779965819723,50.18,73329.68,0.0,-0.99899,0.0,0.17868]
[1779965819846,50.18,73329.68,0.0,-0.99899,0.0,0.17868]
[1779965819968,50.18,73329.34,0.0,-0.99899,0.0,0.17861]
[1779965826556,50.18,73329.2,0.0,-0.99899,0.0,0.17858]
[1779965829577,50.18,73330.24,0.0,-0.99899,0.0,0.1788]
[1779965830152,50.18,73330.24,0.0,-0.99899,0.0,0.1788]
[1779965830207,50.18,73330.24,0.0,-0.99899,0.0,0.1788]
[1779965830219,50.18,73330.24,0.0,-0.99899,0.0,0.1788]
[1779965835619,50.18,73330.39,0.0,-0.99899,0.0,0.17883]
[1779965838739,50.18,73330.39,0.0,-0.99899,0.0,0.17883]
[1779965838968,50.18,73330.39,0.0,-0.99899,0.0,0.17883]
[1779965839167,50.18,73330.55,0.0,-0.99899,0.0,0.17887]
[1779965842217,50.18,73330.34,0.0,-0.99899,0.0,0.17882]
[1779965842406,50.18,73330.34,0.0,-0.99899,0.0,0.17882]
[1779965846217,50.18,73330.5,0.0,-0.99899,0.0,0.17886]
[1779965846269,50.18,73330.5,0.0,-0.99899,0.0,0.17886]
[1779965848218,50.18,73330.5,0.0,-0.99899,0.0,0.17886]
[1779965848386,50.18,73330.5,0.0,-0.99899,0.0,0.17886]
[1779965850218,50.18,73330.8,0.0,-0.99899,0.0,0.17892]
[1779965850359,50.18,73330.8,0.0,-0.99899,0.0,0.17892]
[1779965854218,50.18,73331.34,0.0,-0.99899,0.0,0.17868]
[1779965854309,50.18,73331.34,0.0,-0.99899,0.0,0.17868]
[1779965858217,50.18,73331.03,0.0,-0.99899,0.0,0.17862]
[1779965858337,50.18,73331.03,0.0,-0.99899,0.0,0.17862]
[1779965860218,50.18,73331.99,0.0,-0.99899,0.0,0.17882]
[1779965860328,50.18,73331.99,0.0,-0.99899,0.0,0.17882]
[1779965860514,50.18,73331.99,0.0,-0.99899,0.0,0.17882]
[1779965860719,50.18,73331.99,0.0,-0.99899,0.0,0.17882]
[1779965860878,50.18,73331.99,0.0,-0.99899,0.0,0.17882]
[1779965864217,50.18,73331.52,0.0,-0.99899,0.0,0.17872]
[1779965864343,50.18,73331.52,0.0,-0.99899,0.0,0.17872]
[1779965864403,50.18,73331.52,0.0,-0.99899,0.0,0.17872]
[1779965864467,50.18,73331.52,0.0,-0.99899,0.0,0.17872]
[1779965864726,50.18,73331.52,0.0,-0.99899,0.0,0.17872]
[1779965866836,50.18,73334.5,0.0,-0.99899,0.0,0.17935]
[1779965868219,50.18,73334.85,0.0,-0.99899,0.0,0.17943]
[1779965868315,50.18,73334.85,0.0,-0.99899,0.0,0.17943]
[1779965870221,50.18,73334.5,0.0,-0.99899,0.0,0.17935]
[1779965870371,50.18,73334.5,0.0,-0.99899,0.0,0.17935]
[1779965874219,50.18,73334.85,0.0,-0.99899,0.0,0.17943]
[1779965874306,50.18,73334.85,0.0,-0.99899,0.0,0.17943]
[1779965874422,50.18,73334.85,0.0,-0.99899,0.0,0.17943]
[1779965876219,50.18,73334.35,0.0,-0.99899,0.0,0.17932]
[1779965876409,50.18,73334.35,0.0,-0.99899,0.0,0.17932]
[1779965879927,50.18,73337.23,0.0,-0.99898,0.0,0.17993]
[1779965880225,50.18,73337.23,0.0,-0.99898,0.0,0.17993]
[1779965880262,50.18,73337.23,0.0,-0.99898,0.0,0.17993]
[1779965880407,50.18,73337.23,0.0,-0.99898,0.0,0.17993]
[1779965884218,50.18,73337.24,0.0,-0.99898,0.0,0.17993]
[1779965884337,50.18,73337.24,0.0,-0.99898,0.0,0.17993]
[1779965884462,50.18,73337.24,0.0,-0.99898,0.0,0.17993]
[1779965886218,50.18,73336.73,0.0,-0.99898,0.0,0.17983]
[1779965886384,50.18,73336.73,0.0,-0.99898,0.0,0.17983]
[1779965889998,50.18,73338.86,0.0,-0.99898,0.0,0.18028]
[1779965891252,50.18,73339.07,0.0,-0.99898,0.0,0.18032]
[1779965892016,50.18,73328.41,0.0,-0.99899,0.0,0.17806]
[1779965893021,50.18,73319.4,0.0,-0.99901,0.0,0.17617]
[1779965894028,50.18,73319.09,0.0,-0.99901,0.0,0.17611]
[1779965895035,50.18,73317.22,0.0,-0.99901,0.0,0.17572]
[1779965895263,50.18,73317.22,0.0,-0.99901,0.0,0.17572]
[1779965895344,50.18,73317.22,0.0,-0.99901,0.0,0.17572]
[1779965896554,50.18,73318.32,0.0,-0.99901,0.0,0.17595]
[1779965897050,50.18,73319.54,0.0,-0.999,0.0,0.1762]
[1779965898057,50.18,73322.47,0.0,-0.999,0.0,0.17682]
[1779965899064,50.18,73324.58,0.0,-0.999,0.0,0.17726]
[1779965901474,50.18,73325.41,0.0,-0.999,0.0,0.17743]
[1779965901675,50.18,73325.41,0.0,-0.999,0.0,0.17743]
[1779965901752,50.18,73325.45,0.0,-0.999,0.0,0.17744]
[1779965903092,50.18,73316.5,0.0,-0.99901,0.0,0.17557]
[1779965904104,50.18,73308.86,0.0,-0.99902,0.0,0.17398]
[1779965905111,50.18,73291.13,0.0,-0.99904,0.0,0.17036]
[1779965906118,50.18,73287.81,0.0,-0.99904,0.0,0.16968]
[1779965907125,50.18,73288.26,0.0,-0.99904,0.0,0.16977]
[1779965908132,50.18,73292.8,0.0,-0.99904,0.0,0.17069]
[1779965912160,50.18,73293.55,0.0,-0.99904,0.0,0.17051]
[1779965916817,50.18,73292.29,0.0,-0.99904,0.0,0.17025]
[1779965921223,50.18,73294.94,0.0,-0.99904,0.0,0.17079]
[1779965923015,50.18,73297.87,0.0,-0.99903,0.0,0.17139]
[1779965925251,50.18,73299.55,0.0,-0.99903,0.0,0.17173]
[1779965929279,50.18,73300.95,0.0,-0.99903,0.0,0.17202]
[1779965930286,50.18,73302.83,0.0,-0.99903,0.0,0.1724]
[1779965934314,50.18,73304.02,0.0,-0.99903,0.0,0.17264]
[1779965935320,50.18,73301.72,0.0,-0.99903,0.0,0.17217]
[1779965938342,50.18,73300.53,0.0,-0.99903,0.0,0.17193]
[1779965940356,50.18,73298.74,0.0,-0.99903,0.0,0.17156]
[1779965945391,50.18,73299.5,0.0,-0.99903,0.0,0.17172]
[1779965947405,50.18,73300.57,0.0,-0.99903,0.0,0.17194]
[1779965950425,50.18,73301.8,0.0,-0.99903,0.0,0.17219]
[1779965951435,50.18,73302.97,0.0,-0.99903,0.0,0.17243]
[1779965958484,50.18,73303.58,0.0,-0.99903,0.0,0.17255]
[1779965962512,50.18,73301.84,0.0,-0.99903,0.0,0.1722]
[1779965967547,50.18,73301.27,0.0,-0.99903,0.0,0.17208]
[1779965968554,50.18,73300.37,0.0,-0.99903,0.0,0.1719]
[1779965969561,50.18,73302.39,0.0,-0.99903,0.0,0.17231]
[1779965971575,50.18,73299.51,0.0,-0.99903,0.0,0.17138]
[1779965972581,50.18,73300.64,0.0,-0.99903,0.0,0.17161]
[1779965977617,50.18,73299.76,0.0,-0.99903,0.0,0.17143]
[1779965978624,50.18,73296.7,0.0,-0.99904,0.0,0.17081]
[1779965983659,50.18,73297.29,0.0,-0.99904,0.0,0.17093]
[1779965987688,50.18,73291.92,0.0,-0.99904,0.0,0.16984]
[1779965988695,50.18,73291.02,0.0,-0.99904,0.0,0.16966]
[1779965991716,50.18,73289.93,0.0,-0.99905,0.0,0.16944]
[1779965993730,50.18,73286.86,0.0,-0.99905,0.0,0.16882]
[1779965996751,50.18,73285.92,0.0,-0.99905,0.0,0.16863]
[1779966000779,50.18,73284.16,0.0,-0.99905,0.0,0.16828]
[1779966004807,50.18,73286.9,0.0,-0.99905,0.0,0.16883]
[1779966008835,50.18,73285.92,0.0,-0.99905,0.0,0.16863]
[1779966009842,50.18,73284.26,0.0,-0.99905,0.0,0.1683]
[1779966011871,50.18,73276.33,0.0,-0.99906,0.0,0.16671]
[1779966012864,50.18,73272.43,0.0,-0.99907,0.0,0.16594]
[1779966014877,50.18,73269.64,0.0,-0.99907,0.0,0.16539]
[1779966015884,50.18,73271.2,0.0,-0.99907,0.0,0.16569]
[1779966016891,50.18,73273.19,0.0,-0.99907,0.0,0.16609]
[1779966021926,50.18,73273.53,0.0,-0.99907,0.0,0.16616]
[1779966023940,50.18,73274.55,0.0,-0.99906,0.0,0.16636]
[1779966024947,50.18,73264.94,0.0,-0.99908,0.0,0.16446]
[1779966025954,50.18,73263.58,0.0,-0.99908,0.0,0.16419]
[1779966027968,50.18,73265.29,0.0,-0.99908,0.0,0.16453]
[1779966028975,50.18,73266.8,0.0,-0.99907,0.0,0.16483]
[1779966029982,50.18,73268.2,0.0,-0.99907,0.0,0.1651]
[1779966035019,50.18,73270.45,0.0,-0.99907,0.0,0.16522]
[1779966036026,50.18,73272.71,0.0,-0.99907,0.0,0.16566]
[1779966039046,50.18,73278.41,0.0,-0.99906,0.0,0.16679]
[1779966041061,50.18,73279.82,0.0,-0.99906,0.0,0.16707]
[1779966046097,50.18,73277.55,0.0,-0.99906,0.0,0.16662]
[1779966047104,50.18,73270.75,0.0,-0.99907,0.0,0.16527]
[1779966048111,50.18,73267.07,0.0,-0.99908,0.0,0.16455]
[1779966050126,50.18,73266.53,0.0,-0.99908,0.0,0.16444]
[1779966052140,50.18,73262.95,0.0,-0.99908,0.0,0.16374]
[1779966054154,50.18,73266.73,0.0,-0.99908,0.0,0.16448]
[1779966055161,50.18,73268.0,0.0,-0.99907,0.0,0.16473]
[1779966058183,50.18,73264.35,0.0,-0.99908,0.0,0.16401]
[1779966059190,50.18,73263.44,0.0,-0.99908,0.0,0.16384]
[1779966061205,50.18,73265.43,0.0,-0.99908,0.0,0.16423]
[1779966065233,50.18,73266.52,0.0,-0.99908,0.0,0.16444]
[1779966066240,50.18,73265.25,0.0,-0.99908,0.0,0.16419]
[1779966070268,50.18,73268.39,0.0,-0.99907,0.0,0.16481]
[1779966073289,50.18,73270.97,0.0,-0.99907,0.0,0.16532]
[1779966074296,50.18,73272.63,0.0,-0.99907,0.0,0.16565]
[1779966079332,50.18,73273.12,0.0,-0.99907,0.0,0.16574]
[1779966083360,50.18,73275.78,0.0,-0.99906,0.0,0.16627]
[1779966084367,50.18,73280.01,0.0,-0.99906,0.0,0.16711]
[1779966085374,50.18,73282.91,0.0,-0.99906,0.0,0.16769]
[1779966088395,50.18,73281.48,0.0,-0.99906,0.0,0.16741]
[1779966090410,50.18,73280.41,0.0,-0.99906,0.0,0.16719]
[1779966091416,50.18,73282.29,0.0,-0.99906,0.0,0.16723]
[1779966092423,50.18,73284.62,0.0,-0.99906,0.0,0.1677]
[1779966093430,50.18,73287.04,0.0,-0.99905,0.0,0.16818]
[1779966094437,50.18,73290.88,0.0,-0.99905,0.0,0.16895]
[1779966099473,50.18,73291.47,0.0,-0.99905,0.0,0.16907]
[1779966104511,50.18,73292.37,0.0,-0.99905,0.0,0.16926]
[1779966107532,50.18,73294.66,0.0,-0.99904,0.0,0.16972]
[1779966108539,50.18,73297.92,0.0,-0.99904,0.0,0.17038]
[1779966109546,50.18,73299.37,0.0,-0.99904,0.0,0.17067]
[1779966110553,50.18,73298.22,0.0,-0.99904,0.0,0.17044]
[1779966115588,50.18,73299.04,0.0,-0.99904,0.0,0.17061]
[1779966120625,50.18,73299.17,0.0,-0.99904,0.0,0.17063]
[1779966124653,50.18,73297.41,0.0,-0.99904,0.0,0.17027]
[1779966128681,50.18,73298.3,0.0,-0.99904,0.0,0.17045]
[1779966133716,50.18,73298.89,0.0,-0.99904,0.0,0.17057]
[1779966136737,50.18,73297.85,0.0,-0.99904,0.0,0.17036]
[1779966141773,50.18,73298.05,0.0,-0.99904,0.0,0.1704]
[1779966142780,50.18,73292.87,0.0,-0.99905,0.0,0.16936]
[1779966143787,50.18,73287.91,0.0,-0.99905,0.0,0.16836]
[1779966147815,50.18,73290.78,0.0,-0.99905,0.0,0.16893]
[1779966150836,50.18,73289.89,0.0,-0.99905,0.0,0.16876]
[1779966151843,50.18,73292.04,0.0,-0.99905,0.0,0.16885]
[1779966155873,50.18,73293.81,0.0,-0.99905,0.0,0.16921]
[1779966157025,50.18,73298.13,0.0,-0.99904,0.0,0.17008]
[1779966157887,50.18,73301.03,0.0,-0.99904,0.0,0.17067]
[1779966160909,50.18,73302.94,0.0,-0.99904,0.0,0.17106]
[1779966161914,50.18,73304.3,0.0,-0.99903,0.0,0.17134]
[1779966166953,50.18,73304.21,0.0,-0.99903,0.0,0.17132]
[1779966167960,50.18,73311.05,0.0,-0.99903,0.0,0.17272]
[1779966168967,50.18,73320.31,0.0,-0.99901,0.0,0.17463]
[1779966169981,50.18,73322.49,0.0,-0.99901,0.0,0.17508]
[1779966173001,50.18,73320.54,0.0,-0.99901,0.0,0.17468]
[1779966175022,50.18,73321.75,0.0,-0.99901,0.0,0.17493]
[1779966178043,50.18,73328.76,0.0,-0.999,0.0,0.17639]
[1779966179303,50.18,73328.76,0.0,-0.999,0.0,0.17639]
[1779966179050,50.18,73334.91,0.0,-0.999,0.0,0.17768]
[1779966183463,50.18,73335.61,0.0,-0.99899,0.0,0.17783]
[1779966183495,50.18,73335.61,0.0,-0.99899,0.0,0.17783]
[1779966184086,50.18,73340.48,0.0,-0.99899,0.0,0.17886]
[1779966185093,50.18,73344.47,0.0,-0.99898,0.0,0.1797]
[1779966187107,50.18,73341.71,0.0,-0.99899,0.0,0.17912]
[1779966189120,50.18,73328.91,0.0,-0.999,0.0,0.17642]
[1779966190128,50.18,73321.98,0.0,-0.99901,0.0,0.17497]
[1779966191135,50.18,73320.08,0.0,-0.99901,0.0,0.17458]
[1779966196171,50.18,73320.95,0.0,-0.99901,0.0,0.17476]
[1779966199192,50.18,73318.09,0.0,-0.99902,0.0,0.17417]
[1779966202213,50.18,73317.14,0.0,-0.99902,0.0,0.17397]
[1779966205233,50.18,73318.08,0.0,-0.99902,0.0,0.17417]
[1779966211276,50.18,73318.18,0.0,-0.99902,0.0,0.17384]
[1779966216311,50.18,73320.29,0.0,-0.99902,0.0,0.17428]
[1779966218325,50.18,73322.38,0.0,-0.99901,0.0,0.17471]
[1779966221347,50.18,73321.26,0.0,-0.99901,0.0,0.17448]
[1779966225375,50.18,73322.69,0.0,-0.99901,0.0,0.17478]
[1779966227389,50.18,73323.8,0.0,-0.99901,0.0,0.17501]
[1779966230412,50.18,73322.78,0.0,-0.99901,0.0,0.17479]
[1779966232426,50.18,73307.65,0.0,-0.99903,0.0,0.17168]
[1779966233434,50.18,73290.96,0.0,-0.99905,0.0,0.1683]
[1779966234825,50.18,73290.96,0.0,-0.99905,0.0,0.1683]
[1779966234924,50.18,73294.92,0.0,-0.99905,0.0,0.1691]
[1779966235585,50.18,73329.72,0.0,-0.999,0.0,0.17624]
[1779966236480,50.18,73338.88,0.0,-0.99899,0.0,0.17817]
[1779966237492,50.18,73337.38,0.0,-0.99899,0.0,0.17785]
[1779966238534,50.18,73337.38,0.0,-0.99899,0.0,0.17785]
[1779966238680,50.18,73337.38,0.0,-0.99899,0.0,0.17785]
[1779966238756,50.18,73331.29,0.0,-0.999,0.0,0.17657]
[1779966240511,50.18,73330.79,0.0,-0.999,0.0,0.17646]
[1779966243532,50.18,73332.23,0.0,-0.999,0.0,0.17677]
[1779966244539,50.18,73330.65,0.0,-0.999,0.0,0.17644]
[1779966245546,50.18,73331.64,0.0,-0.999,0.0,0.17664]
[1779966251141,50.18,73331.68,0.0,-0.999,0.0,0.17665]
[1779966251243,50.18,73330.05,0.0,-0.999,0.0,0.17631]
[1779966252058,50.18,73331.09,0.0,-0.999,0.0,0.17653]
[1779966257631,50.18,73331.48,0.0,-0.999,0.0,0.17661]
[1779966259726,50.18,73331.48,0.0,-0.999,0.0,0.17661]
[1779966259754,50.18,73320.65,0.0,-0.99902,0.0,0.17435]
[1779966260664,50.18,73317.87,0.0,-0.99902,0.0,0.17378]
[1779966262676,50.18,73317.18,0.0,-0.99902,0.0,0.17364]
[1779966262678,50.18,73318.16,0.0,-0.99902,0.0,0.17384]
[1779966263685,50.18,73312.95,0.0,-0.99902,0.0,0.17276]
[1779966264693,50.18,73307.62,0.0,-0.99903,0.0,0.17167]
[1779966265698,50.18,73306.65,0.0,-0.99903,0.0,0.17147]
[1779966266822,50.18,73307.94,0.0,-0.99903,0.0,0.17174]
[1779966267713,50.18,73309.43,0.0,-0.99903,0.0,0.17204]
[1779966268726,50.18,73309.43,0.0,-0.99903,0.0,0.17204]
[1779966268980,50.18,73309.43,0.0,-0.99903,0.0,0.17204]
[1779966269061,50.18,73312.35,0.0,-0.99903,0.0,0.17264]
[1779966269727,50.18,73313.24,0.0,-0.99902,0.0,0.17282]
[1779966270734,50.18,73317.56,0.0,-0.99902,0.0,0.17371]
[1779966271741,50.18,73318.54,0.0,-0.99902,0.0,0.17357]
[1779966272748,50.18,73319.48,0.0,-0.99902,0.0,0.17377]
[1779966273755,50.18,73321.72,0.0,-0.99902,0.0,0.17423]
[1779966274762,50.18,73322.65,0.0,-0.99901,0.0,0.17442]
[1779966279797,50.18,73322.69,0.0,-0.99901,0.0,0.17443]
[1779966280804,50.18,73321.74,0.0,-0.99902,0.0,0.17423]
[1779966282818,50.18,73320.13,0.0,-0.99902,0.0,0.1739]
[1779966284832,50.18,73315.03,0.0,-0.99902,0.0,0.17285]
[1779966285839,50.18,73312.93,0.0,-0.99903,0.0,0.17242]
[1779966286849,50.18,73310.79,0.0,-0.99903,0.0,0.17198]
[1779966287854,50.18,73306.52,0.0,-0.99903,0.0,0.17111]
[1779966288861,50.18,73302.92,0.0,-0.99904,0.0,0.17037]
[1779966290874,50.18,73304.85,0.0,-0.99904,0.0,0.17077]
[1779966292889,50.18,73297.97,0.0,-0.99905,0.0,0.16937]
[1779966293896,50.18,73295.46,0.0,-0.99905,0.0,0.16887]
[1779966294903,50.18,73292.94,0.0,-0.99905,0.0,0.16836]
[1779966295909,50.18,73290.58,0.0,-0.99905,0.0,0.16789]
[1779966297250,50.18,73290.58,0.0,-0.99905,0.0,0.16789]
[1779966297336,50.18,73290.58,0.0,-0.99905,0.0,0.16789]
[1779966297436,50.18,73284.3,0.0,-0.99906,0.0,0.16663]
[1779966297930,50.18,73278.23,0.0,-0.99907,0.0,0.16543]
[1779966298936,50.18,73282.26,0.0,-0.99906,0.0,0.16623]
[1779966300951,50.18,73278.26,0.0,-0.99907,0.0,0.16543]
[1779966301959,50.18,73275.54,0.0,-0.99907,0.0,0.1649]
[1779966302966,50.18,73277.6,0.0,-0.99907,0.0,0.1653]
[1779966303973,50.18,73275.19,0.0,-0.99907,0.0,0.16483]
[1779966304980,50.18,73273.7,0.0,-0.99907,0.0,0.16454]
[1779966305987,50.18,73274.87,0.0,-0.99907,0.0,0.16477]
[1779966309008,50.18,73273.16,0.0,-0.99908,0.0,0.16443]
[1779966311022,50.18,73274.64,0.0,-0.99907,0.0,0.16472]
[1779966312029,50.18,73275.52,0.0,-0.99907,0.0,0.16489]
[1779966314043,50.18,73276.47,0.0,-0.99907,0.0,0.16508]
[1779966315050,50.18,73280.36,0.0,-0.99907,0.0,0.16585]
[1779966317064,50.18,73281.13,0.0,-0.99907,0.0,0.166]
[1779966318071,50.18,73282.73,0.0,-0.99906,0.0,0.16632]
[1779966320085,50.18,73281.32,0.0,-0.99907,0.0,0.16604]
[1779966321092,50.18,73282.44,0.0,-0.99906,0.0,0.16626]
[1779966326127,50.18,73283.5,0.0,-0.99906,0.0,0.16647]
[1779966328141,50.18,73287.13,0.0,-0.99906,0.0,0.1672]
[1779966330155,50.18,73288.99,0.0,-0.99906,0.0,0.16757]
[1779966332169,50.18,73289.89,0.0,-0.99906,0.0,0.16741]
[1779966337204,50.18,73284.67,0.0,-0.99906,0.0,0.16637]
[1779966338211,50.18,73282.31,0.0,-0.99907,0.0,0.1659]
[1779966339217,50.18,73283.43,0.0,-0.99906,0.0,0.16613]
[1779966340225,50.18,73285.52,0.0,-0.99906,0.0,0.16654]
[1779966342239,50.18,73287.49,0.0,-0.99906,0.0,0.16693]
[1779966343246,50.18,73292.62,0.0,-0.99905,0.0,0.16796]
[1779966344253,50.18,73294.94,0.0,-0.99905,0.0,0.16843]
[1779966346267,50.18,73296.96,0.0,-0.99905,0.0,0.16883]
[1779966347274,50.18,73298.89,0.0,-0.99905,0.0,0.16922]
[1779966348281,50.18,73302.21,0.0,-0.99904,0.0,0.16989]
[1779966353316,50.18,73301.9,0.0,-0.99904,0.0,0.16983]
[1779966358353,50.18,73302.53,0.0,-0.99904,0.0,0.16996]
[1779966361374,50.18,73303.88,0.0,-0.99904,0.0,0.17023]
[1779966366409,50.18,73305.38,0.0,-0.99904,0.0,0.17054]
[1779966368423,50.18,73306.24,0.0,-0.99904,0.0,0.17071]
[1779966369430,50.18,73304.87,0.0,-0.99904,0.0,0.17043]
[1779966373458,50.18,73304.02,0.0,-0.99904,0.0,0.17026]
[1779966378493,50.18,73304.0,0.0,-0.99904,0.0,0.17025]
[1779966383528,50.18,73304.09,0.0,-0.99904,0.0,0.17027]
[1779966387556,50.18,73307.48,0.0,-0.99904,0.0,0.17096]
[1779966388564,50.18,73309.44,0.0,-0.99903,0.0,0.17136]
[1779966393598,50.18,73309.59,0.0,-0.99903,0.0,0.17105]
[1779966398633,50.18,73309.79,0.0,-0.99903,0.0,0.17109]
[1779966403669,50.18,73301.59,0.0,-0.99904,0.0,0.16943]
[1779966404676,50.18,73294.98,0.0,-0.99905,0.0,0.1681]
[1779966405683,50.18,73294.54,0.0,-0.99905,0.0,0.16801]
[1779966410718,50.18,73294.11,0.0,-0.99905,0.0,0.16792]
[1779966415752,50.18,73294.05,0.0,-0.99905,0.0,0.16791]
[1779966420787,50.18,73293.0,0.0,-0.99906,0.0,0.1677]
[1779966421795,50.18,73293.8,0.0,-0.99905,0.0,0.16786]
[1779966426831,50.18,73295.86,0.0,-0.99905,0.0,0.16827]
[1779966431865,50.18,73296.26,0.0,-0.99905,0.0,0.16835]
[1779966436900,50.18,73295.69,0.0,-0.99905,0.0,0.16824]
[1779966437906,50.18,73294.43,0.0,-0.99905,0.0,0.16799]
[1779966440928,50.18,73295.34,0.0,-0.99905,0.0,0.16817]
[1779966444956,50.18,73294.57,0.0,-0.99905,0.0,0.16802]
[1779966448984,50.18,73295.48,0.0,-0.99905,0.0,0.1682]
[1779966454027,50.18,73295.15,0.0,-0.99905,0.0,0.1678]
[1779966458056,50.18,73285.19,0.0,-0.99907,0.0,0.16581]
[1779966459062,50.18,73283.45,0.0,-0.99907,0.0,0.16547]
[1779966460070,50.18,73281.52,0.0,-0.99907,0.0,0.16509]
[1779966462084,50.18,73278.3,0.0,-0.99907,0.0,0.16445]
[1779966463091,50.18,73276.13,0.0,-0.99908,0.0,0.16402]
[1779966464098,50.18,73274.92,0.0,-0.99908,0.0,0.16379]
[1779966467119,50.18,73273.7,0.0,-0.99908,0.0,0.16355]
[1779966472155,50.18,73273.19,0.0,-0.99908,0.0,0.16345]
[1779966477190,50.18,73273.05,0.0,-0.99908,0.0,0.16342]
[1779966482233,50.18,73257.36,0.0,-0.9991,0.0,0.16038]
[1779966482769,50.18,73257.36,0.0,-0.9991,0.0,0.16038]
[1779966483239,50.18,73252.04,0.0,-0.99911,0.0,0.15935]
[1779966484719,50.18,73251.64,0.0,-0.99911,0.0,0.15928]
[1779966485253,50.18,73252.79,0.0,-0.9991,0.0,0.1595]
[1779966490289,50.18,73251.93,0.0,-0.99911,0.0,0.15933]
[1779966495324,50.18,73252.08,0.0,-0.99911,0.0,0.15936]
[1779966500359,50.18,73251.88,0.0,-0.99911,0.0,0.15932]
[1779966507408,50.18,73252.69,0.0,-0.9991,0.0,0.15948]
[1779966508415,50.18,73250.97,0.0,-0.99911,0.0,0.15915]
[1779966511436,50.18,73249.91,0.0,-0.99911,0.0,0.15863]
[1779966516472,50.18,73250.78,0.0,-0.99911,0.0,0.15879]
[1779966521507,50.18,73251.18,0.0,-0.99911,0.0,0.15887]
[1779966526542,50.18,73251.25,0.0,-0.99911,0.0,0.15888]
[1779966529563,50.18,73250.12,0.0,-0.99911,0.0,0.15867]
[1779966530570,50.18,73247.67,0.0,-0.99911,0.0,0.1582]
[1779966531577,50.18,73248.64,0.0,-0.99911,0.0,0.15839]
[1779966536612,50.18,73248.18,0.0,-0.99911,0.0,0.1583]
[1779966541647,50.18,73248.27,0.0,-0.99911,0.0,0.15831]
[1779966546682,50.18,73243.72,0.0,-0.99912,0.0,0.15745]
[1779966548696,50.18,73242.33,0.0,-0.99912,0.0,0.15719]
[1779966549703,50.18,73241.3,0.0,-0.99912,0.0,0.15699]
[1779966550710,50.18,73239.98,0.0,-0.99912,0.0,0.15674]
[1779966552724,50.18,73232.81,0.0,-0.99913,0.0,0.1554]
[1779966553165,50.18,73232.81,0.0,-0.99913,0.0,0.1554]
[1779966553318,50.18,73232.81,0.0,-0.99913,0.0,0.1554]
[1779966553731,50.18,73229.76,0.0,-0.99913,0.0,0.15483]
[1779966554738,50.18,73232.95,0.0,-0.99913,0.0,0.15542]
[1779966555745,50.18,73233.76,0.0,-0.99913,0.0,0.15558]
[1779966556753,50.18,73229.44,0.0,-0.99913,0.0,0.15477]
[1779966558208,50.18,73229.44,0.0,-0.99913,0.0,0.15477]
[1779966558272,50.18,73228.34,0.0,-0.99913,0.0,0.15456]
[1779966558766,50.18,73227.3,0.0,-0.99914,0.0,0.15437]
[1779966559773,50.18,73228.72,0.0,-0.99913,0.0,0.15463]
[1779966562552,50.18,73228.16,0.0,-0.99913,0.0,0.15453]
[1779966562794,50.18,73231.15,0.0,-0.99913,0.0,0.15509]
[1779966567829,50.18,73231.46,0.0,-0.99913,0.0,0.15514]
[1779966569843,50.18,73233.35,0.0,-0.99913,0.0,0.1555]
[1779966570850,50.18,73234.36,0.0,-0.99913,0.0,0.15569]
[1779966571857,50.18,73241.82,0.0,-0.99912,0.0,0.15677]
[1779966572864,50.18,73243.87,0.0,-0.99912,0.0,0.15716]
[1779966573870,50.18,73244.88,0.0,-0.99912,0.0,0.15735]
[1779966575885,50.18,73245.8,0.0,-0.99912,0.0,0.15753]
[1779966579913,50.18,73249.21,0.0,-0.99911,0.0,0.15817]
[1779966580920,50.18,73251.38,0.0,-0.99911,0.0,0.15859]
[1779966581927,50.18,73253.29,0.0,-0.99911,0.0,0.15895]
[1779966584322,50.18,73253.63,0.0,-0.99911,0.0,0.15902]
[1779966584328,50.18,73253.63,0.0,-0.99911,0.0,0.15902]
[1779966584423,50.18,73257.87,0.0,-0.9991,0.0,0.15983]
[1779966584948,50.18,73262.55,0.0,-0.9991,0.0,0.16073]
[1779966585955,50.18,73264.42,0.0,-0.99909,0.0,0.16109]
[1779966588976,50.18,73262.87,0.0,-0.9991,0.0,0.16079]
[1779966591318,50.18,73263.92,0.0,-0.9991,0.0,0.16099]
[1779966596025,50.18,73265.14,0.0,-0.99909,0.0,0.16123]
[1779966601060,50.18,73264.36,0.0,-0.99909,0.0,0.16108]
[1779966607102,50.18,73264.44,0.0,-0.99909,0.0,0.16109]
[1779966613144,50.18,73260.84,0.0,-0.9991,0.0,0.1604]
[1779966615158,50.18,73261.57,0.0,-0.9991,0.0,0.16054]
[1779966617172,50.18,73260.66,0.0,-0.9991,0.0,0.16036]
[1779966619189,50.18,73261.56,0.0,-0.9991,0.0,0.16054]
[1779966624223,50.18,73261.42,0.0,-0.9991,0.0,0.16051]
[1779966628251,50.18,73260.01,0.0,-0.9991,0.0,0.16024]
[1779966631272,50.18,73258.58,0.0,-0.9991,0.0,0.15964]
[1779966635629,50.18,73258.31,0.0,-0.9991,0.0,0.15959]
[1779966635782,50.18,73258.31,0.0,-0.9991,0.0,0.15959]
[1779966635846,50.18,73258.28,0.0,-0.9991,0.0,0.15958]
[1779966637313,50.18,73257.45,0.0,-0.9991,0.0,0.15942]
[1779966642349,50.18,73257.98,0.0,-0.9991,0.0,0.15953]
[1779966647384,50.18,73256.84,0.0,-0.99911,0.0,0.15931]
[1779966653426,50.18,73256.91,0.0,-0.99911,0.0,0.15932]
[1779966663498,50.18,73256.98,0.0,-0.99911,0.0,0.15933]
[1779966671554,50.18,73257.27,0.0,-0.9991,0.0,0.15939]
[1779966677596,50.18,73255.42,0.0,-0.99911,0.0,0.15904]
[1779966683638,50.18,73255.1,0.0,-0.99911,0.0,0.15898]
[1779966687666,50.18,73256.27,0.0,-0.99911,0.0,0.1592]
[1779966689680,50.18,73255.35,0.0,-0.99911,0.0,0.15902]
[1779966693708,50.18,73256.13,0.0,-0.99911,0.0,0.15885]
[1779966696729,50.18,73256.93,0.0,-0.99911,0.0,0.159]
[1779966698743,50.18,73257.9,0.0,-0.99911,0.0,0.15919]
[1779966703778,50.18,73257.45,0.0,-0.99911,0.0,0.1591]
[1779966705792,50.18,73253.07,0.0,-0.99911,0.0,0.15827]
[1779966706799,50.18,73251.1,0.0,-0.99911,0.0,0.15789]
[1779966707806,50.18,73252.5,0.0,-0.99911,0.0,0.15816]
[1779966708813,50.18,73256.21,0.0,-0.99911,0.0,0.15887]
[1779966714087,50.18,73256.52,0.0,-0.99911,0.0,0.15893]
[1779966714855,50.18,73255.74,0.0,-0.99911,0.0,0.15878]
[1779966715862,50.18,73256.99,0.0,-0.99911,0.0,0.15902]
[1779966718883,50.18,73256.04,0.0,-0.99911,0.0,0.15883]
[1779966720897,50.18,73257.14,0.0,-0.99911,0.0,0.15904]
[1779966722911,50.18,73259.23,0.0,-0.9991,0.0,0.15944]
[1779966723918,50.18,73261.21,0.0,-0.9991,0.0,0.15982]
[1779966728953,50.18,73261.28,0.0,-0.9991,0.0,0.15984]
[1779966733994,50.18,73261.19,0.0,-0.9991,0.0,0.15982]
[1779966739030,50.18,73261.4,0.0,-0.9991,0.0,0.15986]
[1779966745077,50.18,73267.43,0.0,-0.99909,0.0,0.16102]
[1779966746089,50.18,73290.14,0.0,-0.99907,0.0,0.16546]
[1779966747094,50.18,73297.91,0.0,-0.99906,0.0,0.16701]
[1779966748101,50.18,73298.03,0.0,-0.99906,0.0,0.16703]
[1779966750117,50.18,73301.34,0.0,-0.99905,0.0,0.16769]
[1779966755153,50.18,73301.1,0.0,-0.99906,0.0,0.16731]
[1779966761195,50.18,73301.25,0.0,-0.99906,0.0,0.16734]
[1779966763212,50.18,73296.03,0.0,-0.99906,0.0,0.1663]
[1779966764217,50.18,73293.7,0.0,-0.99907,0.0,0.16584]
[1779966765224,50.18,73292.71,0.0,-0.99907,0.0,0.16564]
[1779966770259,50.18,73292.66,0.0,-0.99907,0.0,0.16563]
[1779966774288,50.18,73296.96,0.0,-0.99906,0.0,0.16648]
[1779966775295,50.18,73299.95,0.0,-0.99906,0.0,0.16708]
[1779966776302,50.18,73303.76,0.0,-0.99905,0.0,0.16784]
[1779966777309,50.18,73304.93,0.0,-0.99905,0.0,0.16808]
[1779966779323,50.18,73307.63,0.0,-0.99905,0.0,0.16862]
[1779966784358,50.18,73307.17,0.0,-0.99905,0.0,0.16853]
[1779966788386,50.18,73306.3,0.0,-0.99905,0.0,0.16835]
[1779966789393,50.18,73303.61,0.0,-0.99905,0.0,0.16781]
[1779966791407,50.18,73302.74,0.0,-0.99905,0.0,0.16764]
[1779966793421,50.18,73301.26,0.0,-0.99906,0.0,0.16734]
[1779966798456,50.18,73302.67,0.0,-0.99905,0.0,0.16762]
[1779966803217,50.18,73302.5,0.0,-0.99905,0.0,0.16759]
[1779966803356,50.18,73302.5,0.0,-0.99905,0.0,0.16759]
[1779966803492,50.18,73302.77,0.0,-0.99905,0.0,0.16764]
[1779966809533,50.18,73305.54,0.0,-0.99905,0.0,0.1682]
[1779966811548,50.18,73306.61,0.0,-0.99905,0.0,0.16808]
[1779966813562,50.18,73309.87,0.0,-0.99905,0.0,0.16873]
[1779966814569,50.18,73314.25,0.0,-0.99904,0.0,0.16962]
[1779966815576,50.18,73311.97,0.0,-0.99905,0.0,0.16916]
[1779966820611,50.18,73312.46,0.0,-0.99904,0.0,0.16926]
[1779966825646,50.18,73312.24,0.0,-0.99904,0.0,0.16921]
[1779966827660,50.18,73310.92,0.0,-0.99905,0.0,0.16895]
[1779966828667,50.18,73312.59,0.0,-0.99904,0.0,0.16928]
[1779966829674,50.18,73313.77,0.0,-0.99904,0.0,0.16952]
[1779966832694,50.18,73312.69,0.0,-0.99904,0.0,0.1693]
[1779966836723,50.18,73313.74,0.0,-0.99904,0.0,0.16952]
[1779966841758,50.18,73313.32,0.0,-0.99904,0.0,0.16943]
[1779966847800,50.18,73313.51,0.0,-0.99904,0.0,0.16947]
[1779966849573,50.18,73314.18,0.0,-0.99904,0.0,0.1696]
[1779966849816,50.18,73306.34,0.0,-0.99905,0.0,0.16802]
[1779966850822,50.18,73300.62,0.0,-0.99906,0.0,0.16688]
[1779966851829,50.18,73304.04,0.0,-0.99905,0.0,0.16756]
[1779966852836,50.18,73305.83,0.0,-0.99905,0.0,0.16792]
[1779966853556,50.18,73305.83,0.0,-0.99905,0.0,0.16792]
[1779966853843,50.18,73307.85,0.0,-0.99905,0.0,0.16833]
[1779966856866,50.18,73308.9,0.0,-0.99905,0.0,0.16854]
[1779966857735,50.18,73308.9,0.0,-0.99905,0.0,0.16854]
[1779966857873,50.18,73313.62,0.0,-0.99904,0.0,0.16949]
[1779966858880,50.18,73316.55,0.0,-0.99904,0.0,0.17008]
[1779966863915,50.18,73317.27,0.0,-0.99904,0.0,0.17023]
[1779966868950,50.18,73317.04,0.0,-0.99904,0.0,0.17018]
[1779966871971,50.18,73314.48,0.0,-0.99904,0.0,0.16933]
[1779966877066,50.18,73314.97,0.0,-0.99904,0.0,0.16943]
[1779966887076,50.18,73315.25,0.0,-0.99904,0.0,0.16948]
[1779966889090,50.18,73316.78,0.0,-0.99904,0.0,0.16979]
[1779966890307,50.18,73319.42,0.0,-0.99904,0.0,0.17033]
[1779966891104,50.18,73322.04,0.0,-0.99903,0.0,0.17086]
[1779966896139,50.18,73321.69,0.0,-0.99903,0.0,0.17079]
[1779966899160,50.18,73322.68,0.0,-0.99903,0.0,0.17099]
[1779966901174,50.18,73325.92,0.0,-0.99903,0.0,0.17165]
[1779966902181,50.18,73327.8,0.0,-0.99903,0.0,0.17204]
[1779966903188,50.18,73328.91,0.0,-0.99903,0.0,0.17227]
[1779966904195,50.18,73327.74,0.0,-0.99903,0.0,0.17203]
[1779966906729,50.18,73328.35,0.0,-0.99903,0.0,0.17215]
[1779966906830,50.18,73330.83,0.0,-0.99902,0.0,0.17266]
[1779966907216,50.18,73333.1,0.0,-0.99902,0.0,0.17313]
[1779966908223,50.18,73335.26,0.0,-0.99902,0.0,0.17357]
[1779966911244,50.18,73336.14,0.0,-0.99902,0.0,0.17376]
[1779966916279,50.18,73337.08,0.0,-0.99902,0.0,0.17395]
[1779966921314,50.18,73337.27,0.0,-0.99902,0.0,0.17399]
[1779966926353,50.18,73337.64,0.0,-0.99901,0.0,0.17407]
[1779966931388,50.18,73338.21,0.0,-0.99902,0.0,0.17384]
[1779966932395,50.18,73340.87,0.0,-0.99901,0.0,0.17439]
[1779966933402,50.18,73342.27,0.0,-0.99901,0.0,0.17468]
[1779966935416,50.18,73340.19,0.0,-0.99901,0.0,0.17425]
[1779966936612,50.18,73340.19,0.0,-0.99901,0.0,0.17425]
[1779966936944,50.18,73340.19,0.0,-0.99901,0.0,0.17425]
[1779966937132,50.18,73340.19,0.0,-0.99901,0.0,0.17425]
[1779966936970,50.18,73340.08,0.0,-0.99901,0.0,0.17422]
[1779966937430,50.18,73340.18,0.0,-0.99901,0.0,0.17425]
[1779966939720,50.18,73340.32,0.0,-0.99901,0.0,0.17427]
[1779966939817,50.18,73337.96,0.0,-0.99902,0.0,0.17379]
[1779966940455,50.18,73333.49,0.0,-0.99902,0.0,0.17286]
[1779966941461,50.18,73321.6,0.0,-0.99904,0.0,0.17043]
[1779966942352,50.18,73321.6,0.0,-0.99904,0.0,0.17043]
[1779966942405,50.18,73321.6,0.0,-0.99904,0.0,0.17043]
[1779966942604,50.18,73321.6,0.0,-0.99904,0.0,0.17043]
[1779966942812,50.18,73321.6,0.0,-0.99904,0.0,0.17043]
[1779966942822,50.18,73319.38,0.0,-0.99904,0.0,0.16998]
[1779966943475,50.18,73316.47,0.0,-0.99904,0.0,0.16939]
[1779966944482,50.18,73315.61,0.0,-0.99904,0.0,0.16922]
[1779966949517,50.18,73314.88,0.0,-0.99905,0.0,0.16907]
[1779966950524,50.18,73313.03,0.0,-0.99905,0.0,0.1687]
[1779966953545,50.18,73308.91,0.0,-0.99905,0.0,0.16787]
[1779966956566,50.18,73306.19,0.0,-0.99906,0.0,0.16732]
[1779966957573,50.18,73303.18,0.0,-0.99906,0.0,0.16672]
[1779966958580,50.18,73302.22,0.0,-0.99906,0.0,0.16653]
[1779966960594,50.18,73300.38,0.0,-0.99906,0.0,0.16616]
[1779966961601,50.18,73297.52,0.0,-0.99907,0.0,0.1656]
[1779966963615,50.18,73296.68,0.0,-0.99907,0.0,0.16543]
[1779966967074,50.18,73296.49,0.0,-0.99907,0.0,0.16539]
[1779966967084,50.18,73294.93,0.0,-0.99907,0.0,0.16508]
[1779966967343,50.18,73294.93,0.0,-0.99907,0.0,0.16508]
[1779966967643,50.18,73293.8,0.0,-0.99907,0.0,0.16486]
[1779966968649,50.18,73292.06,0.0,-0.99907,0.0,0.16452]
[1779966972678,50.18,73289.81,0.0,-0.99908,0.0,0.16407]
[1779966973685,50.18,73288.64,0.0,-0.99908,0.0,0.16384]
[1779966977713,50.18,73287.79,0.0,-0.99908,0.0,0.16368]
[1779966984300,50.18,73287.72,0.0,-0.99908,0.0,0.16366]
[1779966989798,50.18,73287.35,0.0,-0.99908,0.0,0.16359]
[1779966992819,50.18,73286.47,0.0,-0.99908,0.0,0.16309]
[1779966997853,50.18,73285.82,0.0,-0.99908,0.0,0.16296]
[1779967002890,50.18,73286.39,0.0,-0.99908,0.0,0.16307]
[1779967007925,50.18,73286.11,0.0,-0.99908,0.0,0.16302]
[1779967013521,50.18,73286.48,0.0,-0.99908,0.0,0.16309]
[1779967020018,50.18,73286.03,0.0,-0.99908,0.0,0.163]
[1779967022026,50.18,73286.98,0.0,-0.99908,0.0,0.16319]
[1779967027061,50.18,73286.81,0.0,-0.99908,0.0,0.16316]
[1779967031089,50.18,73286.02,0.0,-0.99908,0.0,0.163]
[1779967036124,50.18,73286.14,0.0,-0.99908,0.0,0.16302]
[1779967041159,50.18,73280.47,0.0,-0.99909,0.0,0.16192]
[1779967042166,50.18,73279.37,0.0,-0.99909,0.0,0.16171]
[1779967044180,50.18,73283.42,0.0,-0.99908,0.0,0.16249]
[1779967045187,50.18,73288.93,0.0,-0.99908,0.0,0.16357]
[1779967046194,50.18,73291.32,0.0,-0.99908,0.0,0.16404]
[1779967047201,50.18,73292.92,0.0,-0.99907,0.0,0.16435]
[1779967048207,50.18,73294.89,0.0,-0.99907,0.0,0.16474]
[1779967050222,50.18,73300.43,0.0,-0.99906,0.0,0.16584]
[1779967051229,50.18,73303.62,0.0,-0.99906,0.0,0.16614]
[1779967052236,50.18,73302.31,0.0,-0.99906,0.0,0.16588]
[1779967053243,50.18,73303.48,0.0,-0.99906,0.0,0.16611]
[1779967058280,50.18,73303.87,0.0,-0.99906,0.0,0.16619]
[1779967063315,50.18,73303.98,0.0,-0.99906,0.0,0.16621]
[1779967068349,50.18,73303.96,0.0,-0.99906,0.0,0.16621]
[1779967074392,50.18,73303.66,0.0,-0.99906,0.0,0.16615]
[1779967075399,50.18,73301.75,0.0,-0.99906,0.0,0.16577]
[1779967080434,50.18,73301.49,0.0,-0.99907,0.0,0.16572]
[1779967082448,50.18,73302.37,0.0,-0.99906,0.0,0.16589]
[1779967086476,50.18,73301.02,0.0,-0.99907,0.0,0.16562]
[1779967088490,50.18,73299.33,0.0,-0.99907,0.0,0.16529]
[1779967092518,50.18,73297.43,0.0,-0.99907,0.0,0.16491]
[1779967093525,50.18,73294.94,0.0,-0.99907,0.0,0.16442]
[1779967094532,50.18,73294.18,0.0,-0.99907,0.0,0.16427]
[1779967095539,50.18,73293.3,0.0,-0.99908,0.0,0.1641]
[1779967096546,50.18,73295.69,0.0,-0.99907,0.0,0.16457]
[1779967098560,50.18,73296.52,0.0,-0.99907,0.0,0.16473]
[1779967103595,50.18,73296.06,0.0,-0.99907,0.0,0.16464]
[1779967108631,50.18,73296.27,0.0,-0.99907,0.0,0.16468]
[1779967109638,50.18,73295.5,0.0,-0.99907,0.0,0.16453]
[1779967113668,50.18,73296.62,0.0,-0.99907,0.0,0.16442]
[1779967118703,50.18,73295.86,0.0,-0.99907,0.0,0.16427]
[1779967119710,50.18,73294.85,0.0,-0.99908,0.0,0.16407]
[1779967124745,50.18,73294.52,0.0,-0.99908,0.0,0.16401]
[1779967129781,50.18,73294.56,0.0,-0.99908,0.0,0.16402]
[1779967135824,50.18,73294.43,0.0,-0.99908,0.0,0.16399]
[1779967141866,50.18,73294.18,0.0,-0.99908,0.0,0.16394]
[1779967145895,50.18,73295.01,0.0,-0.99907,0.0,0.1641]
[1779967150077,50.18,73296.67,0.0,-0.99907,0.0,0.16443]
[1779967156972,50.18,73296.44,0.0,-0.99907,0.0,0.16439]
[1779967163014,50.18,73294.62,0.0,-0.99908,0.0,0.16403]
[1779967164021,50.18,73293.49,0.0,-0.99908,0.0,0.16381]
[1779967167049,50.18,73294.53,0.0,-0.99908,0.0,0.16401]
[1779967168056,50.18,73292.42,0.0,-0.99908,0.0,0.1636]
[1779967173090,50.18,73292.84,0.0,-0.99908,0.0,0.16335]
[1779967178129,50.18,73292.33,0.0,-0.99908,0.0,0.16325]
[1779967179139,50.18,73295.46,0.0,-0.99908,0.0,0.16386]
[1779967180145,50.18,73307.72,0.0,-0.99906,0.0,0.16629]
[1779967181152,50.18,73311.43,0.0,-0.99906,0.0,0.16703]
[1779967183166,50.18,73312.55,0.0,-0.99906,0.0,0.16725]
[1779967188200,50.18,73315.25,0.0,-0.99905,0.0,0.16779]
[1779967190215,50.18,73313.97,0.0,-0.99905,0.0,0.16754]
[1779967193236,50.18,73315.31,0.0,-0.99905,0.0,0.1678]
[1779967195252,50.18,73317.81,0.0,-0.99905,0.0,0.16831]
[1779967196257,50.18,73319.72,0.0,-0.99905,0.0,0.16869]
[1779967197264,50.18,73325.09,0.0,-0.99904,0.0,0.16978]
[1779967198271,50.18,73331.48,0.0,-0.99903,0.0,0.17108]
[1779967199277,50.18,73332.59,0.0,-0.99903,0.0,0.1713]
[1779967201686,50.18,73333.19,0.0,-0.99903,0.0,0.17143]
[1779967203309,50.18,73330.61,0.0,-0.99903,0.0,0.1709]
[1779967204316,50.18,73326.53,0.0,-0.99904,0.0,0.17007]
[1779967205323,50.18,73325.52,0.0,-0.99904,0.0,0.16986]
[1779967205466,50.18,73325.52,0.0,-0.99904,0.0,0.16986]
[1779967205508,50.18,73325.52,0.0,-0.99904,0.0,0.16986]
[1779967206339,50.18,73320.25,0.0,-0.99905,0.0,0.1688]
[1779967207339,50.18,73311.7,0.0,-0.99906,0.0,0.16708]
[1779967208347,50.18,73309.3,0.0,-0.99906,0.0,0.1666]
[1779967209354,50.18,73309.2,0.0,-0.99906,0.0,0.16658]
[1779967211368,50.18,73307.44,0.0,-0.99906,0.0,0.16623]
[1779967212376,50.18,73305.52,0.0,-0.99906,0.0,0.16585]
[1779967213383,50.18,73304.5,0.0,-0.99907,0.0,0.16565]
[1779967217411,50.18,73303.78,0.0,-0.99907,0.0,0.1655]
[1779967222446,50.18,73302.88,0.0,-0.99907,0.0,0.16533]
[1779967224460,50.18,73300.23,0.0,-0.99907,0.0,0.1648]
[1779967225470,50.18,73300.23,0.0,-0.99907,0.0,0.1648]
[1779967225654,50.18,73300.23,0.0,-0.99907,0.0,0.1648]
[1779967225755,50.18,73299.19,0.0,-0.99907,0.0,0.1646]
[1779967231509,50.18,73298.9,0.0,-0.99907,0.0,0.16421]
[1779967232516,50.18,73298.01,0.0,-0.99907,0.0,0.16403]
[1779967235914,50.18,73298.3,0.0,-0.99907,0.0,0.16409]
[1779967235995,50.18,73299.14,0.0,-0.99907,0.0,0.16426]
[1779967239564,50.18,73298.38,0.0,-0.99907,0.0,0.16411]
[1779967247622,50.18,73298.79,0.0,-0.99907,0.0,0.16419]
[1779967252656,50.18,73299.48,0.0,-0.99907,0.0,0.16432]
[1779967254215,50.18,73299.48,0.0,-0.99907,0.0,0.16432]
[1779967259706,50.18,73300.59,0.0,-0.99907,0.0,0.16454]
[1779967265749,50.18,73299.4,0.0,-0.99907,0.0,0.16431]
[1779967267762,50.18,73298.27,0.0,-0.99907,0.0,0.16408]
[1779967270783,50.18,73299.11,0.0,-0.99907,0.0,0.16425]
[1779967276467,50.18,73299.49,0.0,-0.99907,0.0,0.16432]
[1779967277049,50.18,73299.49,0.0,-0.99907,0.0,0.16432]
[1779967277152,50.18,73289.98,0.0,-0.99908,0.0,0.16246]
[1779967277834,50.18,73288.81,0.0,-0.99909,0.0,0.16223]
[1779967278591,50.18,73288.81,0.0,-0.99909,0.0,0.16223]
[1779967280392,50.18,73288.33,0.0,-0.99909,0.0,0.16214]
[1779967280447,50.18,73291.93,0.0,-0.99908,0.0,0.16284]
[1779967280856,50.18,73293.95,0.0,-0.99908,0.0,0.16324]
[1779967281863,50.18,73296.5,0.0,-0.99908,0.0,0.16374]
[1779967282870,50.18,73298.5,0.0,-0.99907,0.0,0.16413]
[1779967283877,50.18,73300.37,0.0,-0.99907,0.0,0.1645]
[1779967285891,50.18,73301.24,0.0,-0.99907,0.0,0.16467]
[1779967288470,50.18,73301.32,0.0,-0.99907,0.0,0.16469]
[1779967287905,50.18,73302.2,0.0,-0.99907,0.0,0.16486]
[1779967288912,50.18,73300.86,0.0,-0.99907,0.0,0.16459]
[1779967289919,50.18,73299.81,0.0,-0.99907,0.0,0.16439]
[1779967291933,50.18,73301.02,0.0,-0.99907,0.0,0.16429]
[1779967296972,50.18,73298.49,0.0,-0.99908,0.0,0.1638]
[1779967298472,50.18,73298.49,0.0,-0.99908,0.0,0.1638]
[1779967297977,50.18,73292.12,0.0,-0.99908,0.0,0.16255]
[1779967299991,50.18,73291.05,0.0,-0.99909,0.0,0.16234]
[1779967300998,50.18,73289.82,0.0,-0.99909,0.0,0.1621]
[1779967304019,50.18,73290.92,0.0,-0.99909,0.0,0.16232]
[1779967305026,50.18,73290.09,0.0,-0.99909,0.0,0.16215]
[1779967306034,50.18,73291.01,0.0,-0.99909,0.0,0.16233]
[1779967307040,50.18,73290.25,0.0,-0.99909,0.0,0.16219]
[1779967315096,50.18,73287.36,0.0,-0.99909,0.0,0.16162]
[1779967318116,50.18,73284.01,0.0,-0.99909,0.0,0.16097]
[1779967319124,50.18,73285.01,0.0,-0.99909,0.0,0.16117]
[1779967322145,50.18,73285.81,0.0,-0.99909,0.0,0.16132]
[1779967326173,50.18,73284.86,0.0,-0.99909,0.0,0.16114]
[1779967329194,50.18,73285.89,0.0,-0.99909,0.0,0.16134]
[1779967334228,50.18,73286.01,0.0,-0.99909,0.0,0.16136]
[1779967338257,50.18,73288.67,0.0,-0.99909,0.0,0.16188]
[1779967339264,50.18,73289.77,0.0,-0.99909,0.0,0.16209]
[1779967341278,50.18,73290.55,0.0,-0.99909,0.0,0.16224]
[1779967343235,50.18,73290.4,0.0,-0.99909,0.0,0.16221]
[1779967343502,50.18,73290.4,0.0,-0.99909,0.0,0.16221]
[1779967343292,50.18,73293.3,0.0,-0.99908,0.0,0.16278]
[1779967344299,50.18,73296.52,0.0,-0.99908,0.0,0.16341]
[1779967346219,50.18,73296.7,0.0,-0.99908,0.0,0.16345]
[1779967346229,50.18,73296.7,0.0,-0.99908,0.0,0.16345]
[1779967346313,50.18,73297.0,0.0,-0.99908,0.0,0.1635]
[1779967351348,50.18,73297.08,0.0,-0.99908,0.0,0.16319]
[1779967356382,50.18,73297.16,0.0,-0.99908,0.0,0.16321]
[1779967361418,50.18,73297.25,0.0,-0.99908,0.0,0.16322]
[1779967366453,50.18,73297.1,0.0,-0.99908,0.0,0.16319]
[1779967369474,50.18,73298.3,0.0,-0.99908,0.0,0.16343]
[1779967374509,50.18,73299.94,0.0,-0.99908,0.0,0.16375]
[1779967377535,50.18,73300.7,0.0,-0.99908,0.0,0.1639]
[1779967378537,50.18,73301.49,0.0,-0.99907,0.0,0.16406]
[1779967380551,50.18,73302.37,0.0,-0.99907,0.0,0.16423]
[1779967380862,50.18,73302.37,0.0,-0.99907,0.0,0.16423]
[1779967381558,50.18,73303.07,0.0,-0.99907,0.0,0.16437]
[1779967383572,50.18,73302.3,0.0,-0.99907,0.0,0.16422]
[1779967388607,50.18,73302.72,0.0,-0.99907,0.0,0.1643]
[1779967393642,50.18,73302.65,0.0,-0.99907,0.0,0.16428]
[1779967399683,50.18,73302.59,0.0,-0.99907,0.0,0.16427]
[1779967401698,50.18,73301.39,0.0,-0.99907,0.0,0.16404]
[1779967402705,50.18,73297.12,0.0,-0.99908,0.0,0.1632]
[1779967403712,50.18,73296.39,0.0,-0.99908,0.0,0.16306]
[1779967404719,50.18,73297.4,0.0,-0.99908,0.0,0.16325]
[1779967409754,50.18,73297.96,0.0,-0.99908,0.0,0.16336]
[1779967411768,50.18,73297.14,0.0,-0.99908,0.0,0.16287]
[1779967415796,50.18,73298.89,0.0,-0.99908,0.0,0.16322]
[1779967420831,50.18,73298.99,0.0,-0.99908,0.0,0.16323]
[1779967425866,50.18,73299.42,0.0,-0.99908,0.0,0.16332]
[1779967430901,50.18,73299.76,0.0,-0.99908,0.0,0.16339]
[1779967434929,50.18,73298.89,0.0,-0.99908,0.0,0.16322]
[1779967439964,50.18,73298.86,0.0,-0.99908,0.0,0.16321]
[1779967443993,50.18,73297.84,0.0,-0.99908,0.0,0.16301]
[1779967449029,50.18,73298.43,0.0,-0.99908,0.0,0.16313]
[1779967454064,50.18,73298.08,0.0,-0.99908,0.0,0.16306]
[1779967459099,50.18,73297.79,0.0,-0.99908,0.0,0.163]
[1779967465148,50.18,73297.95,0.0,-0.99908,0.0,0.16303]
[1779967470183,50.18,73298.85,0.0,-0.99908,0.0,0.16321]
[1779967471190,50.18,73300.08,0.0,-0.99908,0.0,0.16312]
[1779967476230,50.18,73301.09,0.0,-0.99908,0.0,0.16332]
[1779967477237,50.18,73302.8,0.0,-0.99908,0.0,0.16365]
[1779967483279,50.18,73302.84,0.0,-0.99908,0.0,0.16366]
[1779967488341,50.18,73302.77,0.0,-0.99908,0.0,0.16365]
[1779967492369,50.18,73305.63,0.0,-0.99907,0.0,0.16421]
[1779967493376,50.18,73307.69,0.0,-0.99907,0.0,0.16462]
[1779967498416,50.18,73308.38,0.0,-0.99907,0.0,0.16475]
[1779967503451,50.18,73308.45,0.0,-0.99907,0.0,0.16477]
[1779967508486,50.18,73308.66,0.0,-0.99907,0.0,0.16481]
[1779967510500,50.18,73309.98,0.0,-0.99907,0.0,0.16507]
[1779967516542,50.18,73311.07,0.0,-0.99907,0.0,0.16528]
[1779967522584,50.18,73311.72,0.0,-0.99907,0.0,0.16541]
[1779967525605,50.18,73310.89,0.0,-0.99907,0.0,0.16525]
[1779967530645,50.18,73311.25,0.0,-0.99907,0.0,0.16532]
[1779967535681,50.18,73311.25,0.0,-0.99907,0.0,0.16499]
[1779967540716,50.18,73311.25,0.0,-0.99907,0.0,0.16499]
[1779967545751,50.18,73311.19,0.0,-0.99907,0.0,0.16497]
[1779967550786,50.18,73311.29,0.0,-0.99907,0.0,0.16499]
[1779967555821,50.18,73311.21,0.0,-0.99907,0.0,0.16498]
[1779967561876,50.18,73311.43,0.0,-0.99907,0.0,0.16502]
[1779967562883,50.18,73313.02,0.0,-0.99907,0.0,0.16534]
[1779967564897,50.18,73314.27,0.0,-0.99906,0.0,0.16558]
[1779967568925,50.18,73316.09,0.0,-0.99906,0.0,0.16595]
[1779967573960,50.18,73315.6,0.0,-0.99906,0.0,0.16585]
[1779967576986,50.18,73309.61,0.0,-0.99907,0.0,0.16466]
[1779967577941,50.18,73309.61,0.0,-0.99907,0.0,0.16466]
[1779967578683,50.18,73284.44,0.0,-0.9991,0.0,0.15976]
[1779967579373,50.18,73284.44,0.0,-0.9991,0.0,0.15976]
[1779967579430,50.18,73268.03,0.0,-0.99912,0.0,0.15663]
[1779967580504,50.18,73268.03,0.0,-0.99912,0.0,0.15663]
[1779967580532,50.18,73268.41,0.0,-0.99912,0.0,0.1567]
[1779967581472,50.18,73268.41,0.0,-0.99912,0.0,0.1567]
[1779967581613,50.18,73268.41,0.0,-0.99912,0.0,0.1567]
[1779967581641,50.18,73271.35,0.0,-0.99912,0.0,0.15726]
[1779967582020,50.18,73274.47,0.0,-0.99911,0.0,0.15785]
[1779967583028,50.18,73275.6,0.0,-0.99911,0.0,0.15806]
[1779967585043,50.18,73272.21,0.0,-0.99911,0.0,0.15742]
[1779967586050,50.18,73273.43,0.0,-0.99911,0.0,0.15765]
[1779967588065,50.18,73274.32,0.0,-0.99911,0.0,0.15782]
[1779967593100,50.18,73273.94,0.0,-0.99911,0.0,0.15743]
[1779967594109,50.18,73273.23,0.0,-0.99911,0.0,0.15729]
[1779967599143,50.18,73273.01,0.0,-0.99912,0.0,0.15725]
[1779967608205,50.18,73273.36,0.0,-0.99911,0.0,0.15732]
[1779967613241,50.18,73273.76,0.0,-0.99911,0.0,0.15739]
[1779967615254,50.18,73272.7,0.0,-0.99912,0.0,0.15719]
[1779967616262,50.18,73273.72,0.0,-0.99911,0.0,0.15739]
[1779967619629,50.18,73273.29,0.0,-0.99911,0.0,0.15731]
[1779967619726,50.18,73262.62,0.0,-0.99913,0.0,0.15529]
[1779967620290,50.18,73258.75,0.0,-0.99913,0.0,0.15457]
[1779967622803,50.18,73258.24,0.0,-0.99913,0.0,0.15447]
[1779967622304,50.18,73257.18,0.0,-0.99913,0.0,0.15428]
[1779967623311,50.18,73255.18,0.0,-0.99914,0.0,0.1539]
[1779967624318,50.18,73254.19,0.0,-0.99914,0.0,0.15372]
[1779967628346,50.18,73255.1,0.0,-0.99914,0.0,0.15389]
[1779967631367,50.18,73254.14,0.0,-0.99914,0.0,0.15371]
[1779967635395,50.18,73253.35,0.0,-0.99914,0.0,0.15356]
[1779967639423,50.18,73252.16,0.0,-0.99914,0.0,0.15334]
[1779967640430,50.18,73246.66,0.0,-0.99914,0.0,0.15233]
[1779967641437,50.18,73241.52,0.0,-0.99915,0.0,0.15138]
[1779967643450,50.18,73242.82,0.0,-0.99915,0.0,0.15162]
[1779967648485,50.18,73243.04,0.0,-0.99915,0.0,0.15166]
[1779967650500,50.18,73239.6,0.0,-0.99915,0.0,0.15103]
[1779967651507,50.18,73238.32,0.0,-0.99916,0.0,0.15049]
[1779967656542,50.18,73238.63,0.0,-0.99916,0.0,0.15054]
[1779967661579,50.18,73236.33,0.0,-0.99916,0.0,0.15012]
[1779967662586,50.18,73235.26,0.0,-0.99916,0.0,0.14993]
[1779967663593,50.18,73236.34,0.0,-0.99916,0.0,0.15012]
[1779967664600,50.18,73235.57,0.0,-0.99916,0.0,0.14998]
[1779967669635,50.18,73236.1,0.0,-0.99916,0.0,0.15008]
[1779967672656,50.18,73234.82,0.0,-0.99916,0.0,0.14985]
[1779967675704,50.18,73232.86,0.0,-0.99916,0.0,0.14949]
[1779967676721,50.18,73231.74,0.0,-0.99916,0.0,0.14929]
[1779967678735,50.18,73229.86,0.0,-0.99917,0.0,0.14895]
[1779967680748,50.18,73228.87,0.0,-0.99917,0.0,0.14877]
[1779967681393,50.18,73228.87,0.0,-0.99917,0.0,0.14877]
[1779967681756,50.18,73226.86,0.0,-0.99917,0.0,0.14841]
[1779967682763,50.18,73227.75,0.0,-0.99917,0.0,0.14857]
[1779967686792,50.18,73226.95,0.0,-0.99917,0.0,0.14842]
[1779967687741,50.18,73226.95,0.0,-0.99917,0.0,0.14842]
[1779967687798,50.18,73228.25,0.0,-0.99917,0.0,0.14866]
[1779967688806,50.18,73230.04,0.0,-0.99916,0.0,0.14898]
[1779967693841,50.18,73230.79,0.0,-0.99916,0.0,0.14912]
[1779967695855,50.18,73234.39,0.0,-0.99916,0.0,0.14977]
[1779967696862,50.18,73236.16,0.0,-0.99916,0.0,0.15009]
[1779967697869,50.18,73238.08,0.0,-0.99916,0.0,0.15044]
[1779967699883,50.18,73239.85,0.0,-0.99915,0.0,0.15076]
[1779967700890,50.18,73238.99,0.0,-0.99916,0.0,0.15061]
[1779967702904,50.18,73240.25,0.0,-0.99915,0.0,0.15084]
[1779967706932,50.18,73242.55,0.0,-0.99915,0.0,0.15126]
[1779967707740,50.18,73242.55,0.0,-0.99915,0.0,0.15126]
[1779967707916,50.18,73242.55,0.0,-0.99915,0.0,0.15126]
[1779967707939,50.18,73246.52,0.0,-0.99915,0.0,0.15199]
[1779967708946,50.18,73248.2,0.0,-0.99914,0.0,0.1523]
[1779967713982,50.18,73248.17,0.0,-0.99915,0.0,0.15198]
[1779967720026,50.18,73248.61,0.0,-0.99915,0.0,0.15206]
[1779967724054,50.18,73250.46,0.0,-0.99914,0.0,0.1524]
[1779967725061,50.18,73251.47,0.0,-0.99914,0.0,0.15259]
[1779967729089,50.18,73238.03,0.0,-0.99916,0.0,0.15012]
[1779967730394,50.18,73238.03,0.0,-0.99916,0.0,0.15012]
[1779967730447,50.18,73231.04,0.0,-0.99917,0.0,0.14886]
[1779967731103,50.18,73228.9,0.0,-0.99917,0.0,0.14847]
[1779967732073,50.18,73228.9,0.0,-0.99917,0.0,0.14847]
[1779967732126,50.18,73228.01,0.0,-0.99917,0.0,0.14831]
[1779967737145,50.18,73227.99,0.0,-0.99917,0.0,0.14831]
[1779967740808,50.18,73227.65,0.0,-0.99917,0.0,0.14825]
[1779967740815,50.18,73227.65,0.0,-0.99917,0.0,0.14825]
[1779967740894,50.18,73227.62,0.0,-0.99917,0.0,0.14824]
[1779967741172,50.18,73225.75,0.0,-0.99917,0.0,0.1479]
[1779967742180,50.18,73227.03,0.0,-0.99917,0.0,0.14813]
[1779967743187,50.18,73227.95,0.0,-0.99917,0.0,0.1483]
[1779967744194,50.18,73228.82,0.0,-0.99917,0.0,0.14846]
[1779967748222,50.18,73224.45,0.0,-0.99917,0.0,0.14767]
[1779967752250,50.18,73225.4,0.0,-0.99917,0.0,0.14784]
[1779967756278,50.18,73229.35,0.0,-0.99917,0.0,0.14855]
[1779967757285,50.18,73230.87,0.0,-0.99917,0.0,0.14883]
[1779967758292,50.18,73240.44,0.0,-0.99916,0.0,0.15056]
[1779967759300,50.18,73243.69,0.0,-0.99915,0.0,0.15116]
[1779967764336,50.18,73243.31,0.0,-0.99915,0.0,0.15109]
[1779967769372,50.18,73243.31,0.0,-0.99915,0.0,0.15109]
[1779967774404,50.18,73243.37,0.0,-0.99915,0.0,0.15079]
[1779967779440,50.18,73242.58,0.0,-0.99915,0.0,0.15064]
[1779967784475,50.18,73242.86,0.0,-0.99915,0.0,0.1507]
[1779967787496,50.18,73246.48,0.0,-0.99915,0.0,0.15136]
[1779967788502,50.18,73247.91,0.0,-0.99915,0.0,0.15162]
[1779967793543,50.18,73247.61,0.0,-0.99915,0.0,0.15157]
[1779967794550,50.18,73245.51,0.0,-0.99915,0.0,0.15118]
[1779967799585,50.18,73245.83,0.0,-0.99915,0.0,0.15124]
[1779967804620,50.18,73244.83,0.0,-0.99915,0.0,0.15106]
[1779967806634,50.18,73245.78,0.0,-0.99915,0.0,0.15123]
[1779967808648,50.18,73248.04,0.0,-0.99915,0.0,0.15164]
[1779967809655,50.18,73249.31,0.0,-0.99915,0.0,0.15188]
[1779967813683,50.18,73250.27,0.0,-0.99915,0.0,0.15205]
[1779967814690,50.18,73256.95,0.0,-0.99914,0.0,0.15329]
[1779967815697,50.18,73260.89,0.0,-0.99913,0.0,0.15402]
[1779967817711,50.18,73262.33,0.0,-0.99913,0.0,0.15429]
[1779967823753,50.18,73262.7,0.0,-0.99913,0.0,0.15436]
[1779967831505,50.18,73262.75,0.0,-0.99913,0.0,0.15437]
[1779967839869,50.18,73261.59,0.0,-0.99914,0.0,0.15384]
[1779967844904,50.18,73261.57,0.0,-0.99914,0.0,0.15383]
[1779967849939,50.18,73261.84,0.0,-0.99913,0.0,0.15388]
[1779967850946,50.18,73254.08,0.0,-0.99914,0.0,0.15244]
[1779967851953,50.18,73243.59,0.0,-0.99916,0.0,0.15052]
[1779967852960,50.18,73242.73,0.0,-0.99916,0.0,0.15036]
[1779967857995,50.18,73243.48,0.0,-0.99916,0.0,0.1505]
[1779967859002,50.18,73242.53,0.0,-0.99916,0.0,0.15033]
[1779967864040,50.18,73241.92,0.0,-0.99916,0.0,0.15022]
[1779967865063,50.18,73242.94,0.0,-0.99916,0.0,0.1504]
[1779967870099,50.18,73238.93,0.0,-0.99916,0.0,0.14967]
[1779967871106,50.18,73236.19,0.0,-0.99916,0.0,0.14917]
[1779967872113,50.18,73232.48,0.0,-0.99917,0.0,0.1485]
[1779967873120,50.18,73230.86,0.0,-0.99917,0.0,0.14821]
[1779967874127,50.18,73229.4,0.0,-0.99917,0.0,0.14795]
[1779967875136,50.18,73226.04,0.0,-0.99917,0.0,0.14735]
[1779967876144,50.18,73223.44,0.0,-0.99918,0.0,0.14688]
[1779967877151,50.18,73222.44,0.0,-0.99918,0.0,0.1467]
[1779967878158,50.18,73223.36,0.0,-0.99918,0.0,0.14687]
[1779967883192,50.18,73223.41,0.0,-0.99918,0.0,0.14688]
[1779967884613,50.18,73224.36,0.0,-0.99918,0.0,0.14705]
[1779967885207,50.18,73222.91,0.0,-0.99918,0.0,0.14679]
[1779967890243,50.18,73224.21,0.0,-0.99918,0.0,0.14702]
[1779967896285,50.18,73223.12,0.0,-0.99918,0.0,0.14652]
[1779967899677,50.18,73223.54,0.0,-0.99918,0.0,0.1466]
[1779967899766,50.18,73211.11,0.0,-0.99919,0.0,0.1444]
[1779967900407,50.18,73205.72,0.0,-0.9992,0.0,0.14345]
[1779967901321,50.18,73219.27,0.0,-0.99918,0.0,0.14584]
[1779967903012,50.18,73219.27,0.0,-0.99918,0.0,0.14584]
[1779967903104,50.18,73224.1,0.0,-0.99918,0.0,0.1467]
[1779967903335,50.18,73225.37,0.0,-0.99918,0.0,0.14692]
[1779967904381,50.18,73225.37,0.0,-0.99918,0.0,0.14692]
[1779967906356,50.18,73226.25,0.0,-0.99918,0.0,0.14708]
[1779967907362,50.18,73224.62,0.0,-0.99918,0.0,0.14679]
[1779967912399,50.18,73224.26,0.0,-0.99918,0.0,0.14673]
[1779967917434,50.18,73225.06,0.0,-0.99918,0.0,0.14687]
[1779967919178,50.18,73225.87,0.0,-0.99918,0.0,0.14701]
[1779967919448,50.18,73228.59,0.0,-0.99917,0.0,0.1475]
[1779967920456,50.18,73234.88,0.0,-0.99917,0.0,0.14863]
[1779967921994,50.18,73236.51,0.0,-0.99916,0.0,0.14893]
[1779967922217,50.18,73236.51,0.0,-0.99916,0.0,0.14893]
[1779967922423,50.18,73236.51,0.0,-0.99916,0.0,0.14893]
[1779967922472,50.18,73236.38,0.0,-0.99916,0.0,0.1489]
[1779967923479,50.18,73230.89,0.0,-0.99917,0.0,0.14791]
[1779967924486,50.18,73229.58,0.0,-0.99917,0.0,0.14768]
[1779967928514,50.18,73228.5,0.0,-0.99917,0.0,0.14748]
[1779967929521,50.18,73229.28,0.0,-0.99917,0.0,0.14762]
[1779967930528,50.18,73228.54,0.0,-0.99917,0.0,0.14749]
[1779967933304,50.18,73228.71,0.0,-0.99917,0.0,0.14752]
[1779967933599,50.18,73228.71,0.0,-0.99917,0.0,0.14752]
[1779967933637,50.18,73225.3,0.0,-0.99918,0.0,0.14691]
[1779967937579,50.18,73226.08,0.0,-0.99918,0.0,0.14705]
[1779967942614,50.18,73226.62,0.0,-0.99918,0.0,0.14715]
[1779967949664,50.18,73231.17,0.0,-0.99917,0.0,0.14796]
[1779967950670,50.18,73233.22,0.0,-0.99917,0.0,0.14833]
[1779967951677,50.18,73232.3,0.0,-0.99917,0.0,0.14786]
[1779967952684,50.18,73231.07,0.0,-0.99917,0.0,0.14764]
[1779967954698,50.18,73229.98,0.0,-0.99917,0.0,0.14744]
[1779967959736,50.18,73229.48,0.0,-0.99917,0.0,0.14735]
[1779967963761,50.18,73230.23,0.0,-0.99917,0.0,0.14749]
[1779967969224,50.18,73229.92,0.0,-0.99917,0.0,0.14743]
[1779967968797,50.18,73223.41,0.0,-0.99918,0.0,0.14627]
[1779967969804,50.18,73219.94,0.0,-0.99918,0.0,0.14565]
[1779967974839,50.18,73221.74,0.0,-0.99918,0.0,0.14597]
[1779967980881,50.18,73221.62,0.0,-0.99918,0.0,0.14595]
[1779967985916,50.18,73221.15,0.0,-0.99918,0.0,0.14587]
[1779967990951,50.18,73221.49,0.0,-0.99918,0.0,0.14593]
[1779967995986,50.18,73221.54,0.0,-0.99918,0.0,0.14594]
[1779968001021,50.18,73221.68,0.0,-0.99918,0.0,0.14596]
[1779968002028,50.18,73223.82,0.0,-0.99918,0.0,0.14634]
[1779968003035,50.18,73224.79,0.0,-0.99918,0.0,0.14652]
[1779968005052,50.18,73227.18,0.0,-0.99918,0.0,0.14694]
[1779968006232,50.18,73227.18,0.0,-0.99918,0.0,0.14694]
[1779968006266,50.18,73227.18,0.0,-0.99918,0.0,0.14694]
[1779968006059,50.18,73229.53,0.0,-0.99917,0.0,0.14736]
[1779968008073,50.18,73230.29,0.0,-0.99917,0.0,0.1475]
[1779968009079,50.18,73232.39,0.0,-0.99917,0.0,0.14788]
[1779968010087,50.18,73234.98,0.0,-0.99917,0.0,0.14834]
[1779968013108,50.18,73237.36,0.0,-0.99917,0.0,0.14847]
[1779968014115,50.18,73238.14,0.0,-0.99917,0.0,0.14861]
[1779968015223,50.18,73238.14,0.0,-0.99917,0.0,0.14861]
[1779968023178,50.18,73238.41,0.0,-0.99917,0.0,0.14866]
[1779968028213,50.18,73238.96,0.0,-0.99917,0.0,0.14875]
[1779968028749,50.18,73238.96,0.0,-0.99917,0.0,0.14875]
[1779968030227,50.18,73240.49,0.0,-0.99916,0.0,0.14903]
[1779968031234,50.18,73241.31,0.0,-0.99916,0.0,0.14918]
[1779968036269,50.18,73242.46,0.0,-0.99916,0.0,0.14939]
[1779968042311,50.18,73242.1,0.0,-0.99916,0.0,0.14932]
[1779968043318,50.18,73244.14,0.0,-0.99916,0.0,0.14969]
[1779968045334,50.18,73245.34,0.0,-0.99916,0.0,0.14991]
[1779968047346,50.18,73246.88,0.0,-0.99916,0.0,0.15019]
[1779968049361,50.18,73248.12,0.0,-0.99916,0.0,0.15042]
[1779968050368,50.18,73249.14,0.0,-0.99915,0.0,0.1506]
[1779968054396,50.18,73251.31,0.0,-0.99915,0.0,0.151]
[1779968055404,50.18,73254.64,0.0,-0.99915,0.0,0.15161]
[1779968056411,50.18,73255.79,0.0,-0.99915,0.0,0.15182]
[1779968058425,50.18,73256.91,0.0,-0.99915,0.0,0.15203]
[1779968060441,50.18,73260.8,0.0,-0.99914,0.0,0.15275]
[1779968061448,50.18,73262.58,0.0,-0.99914,0.0,0.15308]
[1779968066483,50.18,73262.46,0.0,-0.99914,0.0,0.15305]
[1779968071518,50.18,73262.88,0.0,-0.99914,0.0,0.15282]
[1779968077560,50.18,73263.17,0.0,-0.99914,0.0,0.15287]
[1779968084609,50.18,73263.26,0.0,-0.99914,0.0,0.15289]
[1779968089644,50.18,73262.06,0.0,-0.99914,0.0,0.15267]
[1779968092668,50.18,73263.32,0.0,-0.99914,0.0,0.1529]
[1779968095689,50.18,73264.37,0.0,-0.99914,0.0,0.15309]
[1779968097703,50.18,73263.52,0.0,-0.99914,0.0,0.15294]
[1779968102121,50.18,73263.64,0.0,-0.99914,0.0,0.15296]
[1779968102181,50.18,73275.67,0.0,-0.99913,0.0,0.1552]
[1779968103034,50.18,73275.67,0.0,-0.99913,0.0,0.1552]
[1779968103067,50.18,73285.22,0.0,-0.99912,0.0,0.157]
[1779968103745,50.18,73286.91,0.0,-0.99911,0.0,0.15732]
[1779968107773,50.18,73290.66,0.0,-0.99911,0.0,0.15804]
[1779968108780,50.18,73292.24,0.0,-0.99911,0.0,0.15834]
[1779968109787,50.18,73290.92,0.0,-0.99911,0.0,0.15809]
[1779968110794,50.18,73293.71,0.0,-0.99911,0.0,0.15862]
[1779968114822,50.18,73292.16,0.0,-0.99911,0.0,0.15832]
[1779968115829,50.18,73293.29,0.0,-0.99911,0.0,0.15854]
[1779968116837,50.18,73291.99,0.0,-0.99911,0.0,0.15829]
[1779968117844,50.18,73287.01,0.0,-0.99911,0.0,0.15734]
[1779968119858,50.18,73284.56,0.0,-0.99912,0.0,0.15688]
[1779968122879,50.18,73286.24,0.0,-0.99911,0.0,0.1572]
[1779968127914,50.18,73285.87,0.0,-0.99911,0.0,0.15713]
[1779968130936,50.18,73282.39,0.0,-0.99912,0.0,0.15647]
[1779968136978,50.18,73281.59,0.0,-0.99912,0.0,0.156]
[1779968142013,50.18,73281.62,0.0,-0.99912,0.0,0.156]
[1779968148055,50.18,73281.81,0.0,-0.99912,0.0,0.15604]
[1779968153090,50.18,73282.1,0.0,-0.99912,0.0,0.15609]
[1779968154097,50.18,73284.05,0.0,-0.99912,0.0,0.15646]
[1779968159132,50.18,73284.11,0.0,-0.99912,0.0,0.15647]
[1779968164167,50.18,73284.47,0.0,-0.99912,0.0,0.15654]
[1779968169202,50.18,73284.38,0.0,-0.99912,0.0,0.15652]
[1779968171216,50.18,73286.09,0.0,-0.99912,0.0,0.15685]
[1779968176251,50.18,73286.18,0.0,-0.99912,0.0,0.15686]
[1779968179272,50.18,73283.54,0.0,-0.99912,0.0,0.15637]
[1779968184307,50.18,73285.05,0.0,-0.99912,0.0,0.15665]
[1779968185316,50.18,73280.18,0.0,-0.99912,0.0,0.15573]
[1779968186321,50.18,73272.53,0.0,-0.99913,0.0,0.1543]
[1779968187328,50.18,73272.07,0.0,-0.99913,0.0,0.15421]
[1779968189342,50.18,73268.61,0.0,-0.99914,0.0,0.15357]
[1779968194377,50.18,73268.44,0.0,-0.99914,0.0,0.15322]
[1779968199412,50.18,73266.68,0.0,-0.99914,0.0,0.15289]
[1779968202433,50.18,73267.58,0.0,-0.99914,0.0,0.15306]
[1779968207468,50.18,73268.19,0.0,-0.99914,0.0,0.15317]
[1779968212503,50.18,73268.18,0.0,-0.99914,0.0,0.15317]
[1779968213510,50.18,73269.52,0.0,-0.99914,0.0,0.15342]
[1779968214517,50.18,73271.78,0.0,-0.99913,0.0,0.15384]
[1779968221566,50.18,73272.3,0.0,-0.99913,0.0,0.15394]
[1779968222573,50.18,73276.96,0.0,-0.99913,0.0,0.15481]
[1779968223580,50.18,73278.21,0.0,-0.99913,0.0,0.15504]
[1779968228615,50.18,73277.67,0.0,-0.99913,0.0,0.15494]
[1779968230629,50.18,73279.24,0.0,-0.99913,0.0,0.15524]
[1779968232643,50.18,73281.61,0.0,-0.99912,0.0,0.15568]
[1779968237873,50.18,73281.48,0.0,-0.99912,0.0,0.15566]
[1779968242715,50.18,73282.46,0.0,-0.99912,0.0,0.15584]
[1779968245736,50.18,73286.58,0.0,-0.99912,0.0,0.15662]
[1779968246743,50.18,73288.12,0.0,-0.99912,0.0,0.15691]
[1779968248757,50.18,73289.22,0.0,-0.99911,0.0,0.15712]
[1779968253792,50.18,73288.97,0.0,-0.99912,0.0,0.15675]
[1779968258828,50.18,73289.76,0.0,-0.99912,0.0,0.1569]
[1779968263863,50.18,73289.64,0.0,-0.99912,0.0,0.15688]
[1779968267891,50.18,73290.79,0.0,-0.99911,0.0,0.1571]
[1779968272926,50.18,73290.71,0.0,-0.99911,0.0,0.15708]
[1779968274940,50.18,73292.71,0.0,-0.99911,0.0,0.15746]
[1779968275947,50.18,73294.7,0.0,-0.99911,0.0,0.15784]
[1779968276954,50.18,73295.94,0.0,-0.99911,0.0,0.15808]
[1779968281989,50.18,73297.33,0.0,-0.99911,0.0,0.15834]
[1779968287024,50.18,73296.91,0.0,-0.99911,0.0,0.15826]
[1779968292059,50.18,73297.58,0.0,-0.99911,0.0,0.15839]
[1779968297094,50.18,73297.18,0.0,-0.99911,0.0,0.15831]
[1779968300115,50.18,73295.76,0.0,-0.99911,0.0,0.15804]
[1779968301122,50.18,73287.57,0.0,-0.99912,0.0,0.15649]
[1779968302129,50.19,73284.94,0.0,-0.99912,0.0,0.15618]
[1779968304143,50.19,73285.85,0.0,-0.99912,0.0,0.15635]
[1779968309178,50.19,73285.92,0.0,-0.99912,0.0,0.15636]
[1779968310185,50.19,73287.79,0.0,-0.99912,0.0,0.15671]
[1779968313206,50.19,73288.95,0.0,-0.99912,0.0,0.15661]
[1779968318241,50.19,73288.93,0.0,-0.99912,0.0,0.15661]
[1779968322269,50.19,73287.24,0.0,-0.99912,0.0,0.15629]
[1779968323275,50.19,73285.83,0.0,-0.99912,0.0,0.15602]
[1779968326297,50.2,73284.4,0.0,-0.99912,0.0,0.15594]
[1779968328316,50.2,73278.95,0.0,-0.99913,0.0,0.15491]
[1779968329323,50.2,73276.93,0.0,-0.99913,0.0,0.15454]
[1779968334358,50.2,73276.15,0.0,-0.99913,0.0,0.15439]
[1779968340400,50.2,73276.13,0.0,-0.99913,0.0,0.15439]
[1779968345435,50.2,73271.63,0.0,-0.99914,0.0,0.15355]
[1779968346442,50.2,73270.38,0.0,-0.99914,0.0,0.15332]
[1779968349463,50.2,73272.11,0.0,-0.99914,0.0,0.15364]
[1779968350470,50.2,73273.66,0.0,-0.99913,0.0,0.15393]
[1779968355506,50.2,73274.01,0.0,-0.99913,0.0,0.15399]
[1779968356513,50.2,73271.82,0.0,-0.99914,0.0,0.15358]
[1779968358527,50.2,73269.97,0.0,-0.99914,0.0,0.15324]
[1779968363564,50.2,73269.2,0.0,-0.99914,0.0,0.1531]
[1779968367592,50.2,73268.23,0.0,-0.99914,0.0,0.15292]
[1779968373332,50.2,73268.41,0.0,-0.99914,0.0,0.15264]
[1779968374641,50.2,73269.65,0.0,-0.99914,0.0,0.15287]
[1779968375648,50.2,73271.46,0.0,-0.99914,0.0,0.1532]
[1779968380683,50.2,73273.34,0.0,-0.99914,0.0,0.15355]
[1779968382697,50.2,73274.68,0.0,-0.99913,0.0,0.1538]
[1779968387732,50.2,73274.77,0.0,-0.99913,0.0,0.15382]
[1779968389746,50.2,73272.97,0.0,-0.99914,0.0,0.15348]
[1779968390753,50.2,73271.96,0.0,-0.99914,0.0,0.15329]
[1779968395788,50.2,73272.48,0.0,-0.99914,0.0,0.15339]
[1779968398809,50.2,73273.98,0.0,-0.99913,0.0,0.15367]
[1779968399816,50.2,73274.91,0.0,-0.99913,0.0,0.15384]
[1779968402837,50.2,73273.61,0.0,-0.99914,0.0,0.1536]
[1779968404851,50.2,73275.15,0.0,-0.99913,0.0,0.15389]
[1779968405858,50.2,73278.22,0.0,-0.99913,0.0,0.15446]
[1779968406865,50.2,73280.51,0.0,-0.99913,0.0,0.15489]
[1779968408879,50.2,73281.86,0.0,-0.99913,0.0,0.15514]
[1779968413914,50.2,73281.91,0.0,-0.99913,0.0,0.15515]
[1779968416935,50.2,73279.46,0.0,-0.99913,0.0,0.15469]
[1779968418949,50.2,73280.34,0.0,-0.99913,0.0,0.15486]
[1779968422977,50.2,73281.4,0.0,-0.99913,0.0,0.15506]
[1779968428014,50.2,73281.26,0.0,-0.99913,0.0,0.15503]
[1779968433047,50.2,73281.71,0.0,-0.99913,0.0,0.1548]
[1779968438082,50.2,73281.72,0.0,-0.99913,0.0,0.1548]
[1779968440099,50.2,73290.1,0.0,-0.99912,0.0,0.15637]
[1779968441106,50.2,73292.94,0.0,-0.99911,0.0,0.15691]
[1779968446141,50.2,73293.65,0.0,-0.99911,0.0,0.15705]
[1779968448155,50.2,73289.42,0.0,-0.99912,0.0,0.15625]
[1779968453190,50.2,73288.74,0.0,-0.99912,0.0,0.1563]
[1779968458225,50.2,73288.88,0.0,-0.99912,0.0,0.15633]
[1779968461246,50.2,73290.09,0.0,-0.99912,0.0,0.15656]
[1779968464269,50.2,73288.84,0.0,-0.99912,0.0,0.15632]
[1779968470311,50.2,73289.28,0.0,-0.99912,0.0,0.1564]
[1779968475346,50.2,73288.87,0.0,-0.99912,0.0,0.15633]
[1779968479374,50.2,73287.89,0.0,-0.99912,0.0,0.15614]
[1779968481388,50.2,73286.7,0.0,-0.99912,0.0,0.15592]
[1779968485416,50.2,73284.24,0.0,-0.99912,0.0,0.15545]
[1779968486423,50.2,73280.79,0.0,-0.99913,0.0,0.15481]
[1779968487430,50.2,73278.93,0.0,-0.99913,0.0,0.15446]
[1779968489444,50.2,73277.19,0.0,-0.99913,0.0,0.15413]
[1779968494479,50.2,73277.43,0.0,-0.99913,0.0,0.15386]
[1779968496493,50.2,73282.57,0.0,-0.99913,0.0,0.15482]
[1779968497500,50.2,73284.49,0.0,-0.99913,0.0,0.15518]
[1779968502536,50.2,73284.63,0.0,-0.99913,0.0,0.15521]
[1779968505557,50.2,73285.72,0.0,-0.99912,0.0,0.15541]
[1779968510592,50.2,73286.07,0.0,-0.99912,0.0,0.15548]
[1779968515627,50.2,73288.2,0.0,-0.99912,0.0,0.15588]
[1779968518648,50.2,73287.31,0.0,-0.99912,0.0,0.15571]
[1779968520662,50.2,73287.52,0.0,-0.99912,0.0,0.15575]
[1779968523684,50.2,73287.32,0.0,-0.99912,0.0,0.15571]
[1779968528718,50.2,73287.61,0.0,-0.99912,0.0,0.15577]
[1779968533753,50.2,73288.04,0.0,-0.99912,0.0,0.15585]
[1779968538788,50.2,73287.88,0.0,-0.99912,0.0,0.15582]
[1779968543823,50.2,73288.23,0.0,-0.99912,0.0,0.15589]
[1779968547851,50.2,73287.27,0.0,-0.99912,0.0,0.15571]
[1779968552886,50.2,73287.18,0.0,-0.99912,0.0,0.15537]
[1779968557921,50.2,73287.3,0.0,-0.99912,0.0,0.15539]
[1779968562956,50.2,73286.78,0.0,-0.99912,0.0,0.15529]
[1779968566984,50.2,73287.84,0.0,-0.99912,0.0,0.15549]
[1779968570009,50.2,73290.72,0.0,-0.99912,0.0,0.15604]
[1779968571012,50.2,73292.87,0.0,-0.99912,0.0,0.15644]
[1779968572026,50.2,73295.93,0.0,-0.99911,0.0,0.15702]
[1779968576054,50.2,73296.97,0.0,-0.99911,0.0,0.15722]
[1779968581090,50.2,73296.67,0.0,-0.99911,0.0,0.15716]
[1779968586125,50.2,73296.71,0.0,-0.99911,0.0,0.15717]
[1779968591159,50.2,73296.67,0.0,-0.99911,0.0,0.15716]
[1779968595188,50.2,73298.0,0.0,-0.99911,0.0,0.15742]
[1779968596902,50.2,73298.0,0.0,-0.99911,0.0,0.15742]
[1779968596968,50.2,73297.81,0.0,-0.99911,0.0,0.15738]
[1779968597203,50.2,73303.69,0.0,-0.9991,0.0,0.1585]
[1779968598210,50.2,73304.86,0.0,-0.9991,0.0,0.15872]
[1779968600224,50.2,73305.78,0.0,-0.9991,0.0,0.1589]
[1779968602237,50.2,73300.84,0.0,-0.99911,0.0,0.15796]
[1779968607273,50.2,73300.92,0.0,-0.99911,0.0,0.15797]
[1779968610294,50.2,73299.21,0.0,-0.99911,0.0,0.15765]
[1779968615332,50.2,73298.84,0.0,-0.99911,0.0,0.15725]
[1779968620368,50.2,73298.88,0.0,-0.99911,0.0,0.15726]
[1779968626410,50.2,73298.96,0.0,-0.99911,0.0,0.15728]
[1779968631445,50.2,73299.65,0.0,-0.99911,0.0,0.15741]
[1779968635220,50.2,73300.0,0.0,-0.99911,0.0,0.15747]
[1779968635433,50.2,73300.0,0.0,-0.99911,0.0,0.15747]
[1779968637487,50.2,73301.91,0.0,-0.99911,0.0,0.15784]
[1779968642522,50.2,73301.1,0.0,-0.99911,0.0,0.15768]
[1779968644536,50.2,73302.0,0.0,-0.99911,0.0,0.15785]
[1779968646433,50.2,73302.17,0.0,-0.99911,0.0,0.15789]
[1779968646467,50.2,73302.17,0.0,-0.99911,0.0,0.15789]
[1779968646550,50.2,73304.8,0.0,-0.99911,0.0,0.15839]
[1779968647557,50.2,73309.28,0.0,-0.9991,0.0,0.15925]
[1779968648564,50.2,73312.22,0.0,-0.9991,0.0,0.15981]
[1779968649571,50.2,73313.79,0.0,-0.99909,0.0,0.16012]
[1779968650580,50.2,73315.94,0.0,-0.99909,0.0,0.16053]
[1779968651586,50.2,73317.72,0.0,-0.99909,0.0,0.16088]
[1779968652593,50.2,73319.61,0.0,-0.99909,0.0,0.16124]
[1779968653604,50.2,73324.74,0.0,-0.99908,0.0,0.16224]
[1779968654608,50.2,73330.67,0.0,-0.99907,0.0,0.16341]
[1779968655223,50.2,73330.67,0.0,-0.99907,0.0,0.16341]
[1779968655370,50.2,73330.67,0.0,-0.99907,0.0,0.16341]
[1779968655615,50.2,73332.9,0.0,-0.99907,0.0,0.16384]
[1779968656622,50.2,73334.28,0.0,-0.99907,0.0,0.16412]
[1779968657629,50.2,73338.15,0.0,-0.99907,0.0,0.16488]
[1779968661657,50.2,73341.76,0.0,-0.99906,0.0,0.1656]
[1779968662595,50.2,73341.76,0.0,-0.99906,0.0,0.1656]
[1779968662890,50.2,73344.2,0.0,-0.99906,0.0,0.16609]
[1779968663671,50.2,73345.48,0.0,-0.99906,0.0,0.16634]
[1779968665685,50.2,73346.88,0.0,-0.99906,0.0,0.16662]
[1779968670721,50.2,73347.11,0.0,-0.99906,0.0,0.16667]
[1779968671728,50.2,73349.64,0.0,-0.99905,0.0,0.16684]
[1779968672735,50.2,73351.59,0.0,-0.99905,0.0,0.16723]
[1779968676763,50.2,73352.63,0.0,-0.99905,0.0,0.16744]
[1779968677770,50.2,73353.7,0.0,-0.99905,0.0,0.16765]
[1779968682805,50.2,73354.5,0.0,-0.99905,0.0,0.16781]
[1779968687839,50.2,73355.23,0.0,-0.99905,0.0,0.16796]
[1779968689854,50.2,73356.72,0.0,-0.99905,0.0,0.16826]
[1779968692875,50.2,73358.3,0.0,-0.99904,0.0,0.16858]
[1779968694889,50.2,73360.27,0.0,-0.99904,0.0,0.16898]
[1779968695896,50.2,73361.96,0.0,-0.99904,0.0,0.16932]
[1779968697910,50.2,73364.38,0.0,-0.99904,0.0,0.16981]
[1779968702945,50.2,73365.63,0.0,-0.99903,0.0,0.17007]
[1779968704959,50.2,73367.11,0.0,-0.99903,0.0,0.17037]
[1779968708987,50.2,73357.19,0.0,-0.99904,0.0,0.16835]
[1779968709995,50.2,73351.37,0.0,-0.99905,0.0,0.16718]
[1779968711002,50.2,73350.99,0.0,-0.99905,0.0,0.16711]
[1779968711464,50.2,73350.99,0.0,-0.99905,0.0,0.16711]
[1779968712034,50.2,73343.79,0.0,-0.99906,0.0,0.16567]
[1779968713026,50.2,73333.13,0.0,-0.99907,0.0,0.16356]
[1779968714033,50.2,73331.93,0.0,-0.99908,0.0,0.16332]
[1779968715040,50.2,73331.91,0.0,-0.99908,0.0,0.16332]
[1779968715349,50.2,73331.91,0.0,-0.99908,0.0,0.16332]
[1779968721477,50.2,73332.12,0.0,-0.99908,0.0,0.16336]
[1779968721694,50.2,73332.12,0.0,-0.99908,0.0,0.16336]
[1779968721766,50.2,73331.18,0.0,-0.99908,0.0,0.16317]
[1779968727124,50.2,73332.0,0.0,-0.99908,0.0,0.16333]
[1779968732159,50.2,73332.1,0.0,-0.99908,0.0,0.16302]
[1779968733166,50.2,73333.13,0.0,-0.99908,0.0,0.16322]
[1779968738202,50.2,73332.91,0.0,-0.99908,0.0,0.16318]
[1779968739779,50.2,73331.76,0.0,-0.99908,0.0,0.16296]
[1779968745252,50.2,73332.1,0.0,-0.99908,0.0,0.16302]
[1779968750287,50.2,73332.31,0.0,-0.99908,0.0,0.16306]
[1779968755322,50.2,73332.54,0.0,-0.99908,0.0,0.16311]
[1779968760357,50.2,73332.96,0.0,-0.99908,0.0,0.16319]
[1779968767406,50.2,73333.42,0.0,-0.99908,0.0,0.16328]
[1779968770427,50.2,73332.45,0.0,-0.99908,0.0,0.16309]
[1779968772441,50.2,73327.71,0.0,-0.99908,0.0,0.16216]
[1779968773243,50.2,73327.71,0.0,-0.99908,0.0,0.16216]
[1779968773426,50.2,73327.71,0.0,-0.99908,0.0,0.16216]
[1779968773601,50.2,73327.71,0.0,-0.99908,0.0,0.16216]
[1779968773702,50.2,73322.73,0.0,-0.99909,0.0,0.16119]
[1779968778483,50.2,73323.88,0.0,-0.99909,0.0,0.16142]
[1779968779141,50.2,73323.88,0.0,-0.99909,0.0,0.16142]
[1779968784524,50.2,73324.27,0.0,-0.99909,0.0,0.16149]
[1779968791574,50.2,73324.13,0.0,-0.99909,0.0,0.16114]
[1779968794596,50.2,73325.5,0.0,-0.99909,0.0,0.1614]
[1779968798624,50.2,73329.49,0.0,-0.99908,0.0,0.16218]
[1779968803659,50.2,73329.46,0.0,-0.99908,0.0,0.16217]
[1779968805673,50.2,73331.56,0.0,-0.99908,0.0,0.16258]
[1779968806497,50.2,73331.56,0.0,-0.99908,0.0,0.16258]
[1779968806718,50.2,73331.56,0.0,-0.99908,0.0,0.16258]
[1779968806821,50.2,73334.97,0.0,-0.99908,0.0,0.16325]
[1779968807687,50.2,73336.78,0.0,-0.99907,0.0,0.16361]
[1779968810710,50.2,73338.76,0.0,-0.99907,0.0,0.164]
[1779968814738,50.2,73340.45,0.0,-0.99907,0.0,0.16433]
[1779968817758,50.2,73341.4,0.0,-0.99907,0.0,0.16452]
[1779968819773,50.2,73343.49,0.0,-0.99907,0.0,0.16494]
[1779968824808,50.2,73343.64,0.0,-0.99906,0.0,0.16497]
[1779968829843,50.2,73342.05,0.0,-0.99907,0.0,0.16465]
[1779968834878,50.2,73341.72,0.0,-0.99907,0.0,0.16459]
[1779968839913,50.2,73342.68,0.0,-0.99907,0.0,0.16478]
[1779968842934,50.2,73344.8,0.0,-0.99906,0.0,0.1652]
[1779968845955,50.2,73334.67,0.0,-0.99908,0.0,0.1632]
[1779968846962,50.2,73330.3,0.0,-0.99908,0.0,0.16234]
[1779968848976,50.2,73328.44,0.0,-0.99908,0.0,0.16197]
[1779968853004,50.2,73327.34,0.0,-0.99909,0.0,0.16143]
[1779968855018,50.2,73326.22,0.0,-0.99909,0.0,0.16121]
[1779968855470,50.2,73326.22,0.0,-0.99909,0.0,0.16121]
[1779968855538,50.2,73326.22,0.0,-0.99909,0.0,0.16121]
[1779968856025,50.2,73324.58,0.0,-0.99909,0.0,0.16089]
[1779968861060,50.2,73324.51,0.0,-0.99909,0.0,0.16088]
[1779968866095,50.2,73324.42,0.0,-0.99909,0.0,0.16086]
[1779968871130,50.2,73325.23,0.0,-0.99909,0.0,0.16102]
[1779968872137,50.2,73324.18,0.0,-0.99909,0.0,0.16082]
[1779968877172,50.2,73323.61,0.0,-0.99909,0.0,0.16071]
[1779968882207,50.2,73323.98,0.0,-0.99909,0.0,0.16078]
[1779968885228,50.2,73328.78,0.0,-0.99908,0.0,0.16171]
[1779968886235,50.2,73333.12,0.0,-0.99908,0.0,0.16256]
[1779968887242,50.2,73334.35,0.0,-0.99908,0.0,0.1628]
[1779968890263,50.2,73336.66,0.0,-0.99908,0.0,0.16325]
[1779968895300,50.2,73336.68,0.0,-0.99908,0.0,0.16326]
[1779968899328,50.2,73338.13,0.0,-0.99907,0.0,0.16354]
[1779968900422,50.2,73338.13,0.0,-0.99907,0.0,0.16354]
[1779968900449,50.2,73338.13,0.0,-0.99907,0.0,0.16354]
[1779968900508,50.2,73339.04,0.0,-0.99907,0.0,0.16372]
[1779968902349,50.2,73340.15,0.0,-0.99907,0.0,0.16394]
[1779968904363,50.2,73342.16,0.0,-0.99907,0.0,0.16434]
[1779968905370,50.2,73344.16,0.0,-0.99907,0.0,0.16473]
[1779968906377,50.2,73346.01,0.0,-0.99906,0.0,0.1651]
[1779968911412,50.2,73346.23,0.0,-0.99907,0.0,0.16481]
[1779968914433,50.2,73349.66,0.0,-0.99906,0.0,0.16549]
[1779968915440,50.2,73350.82,0.0,-0.99906,0.0,0.16572]
[1779968916447,50.2,73352.52,0.0,-0.99906,0.0,0.16606]
[1779968917454,50.2,73353.45,0.0,-0.99906,0.0,0.16625]
[1779968922489,50.2,73353.01,0.0,-0.99906,0.0,0.16616]
[1779968924503,50.2,73355.33,0.0,-0.99905,0.0,0.16662]
[1779968930545,50.2,73355.05,0.0,-0.99905,0.0,0.16657]
[1779968933566,50.2,73353.65,0.0,-0.99906,0.0,0.16629]
[1779968934573,50.2,73352.42,0.0,-0.99906,0.0,0.16604]
[1779968942629,50.2,73351.52,0.0,-0.99906,0.0,0.16586]
[1779968949678,50.2,73351.45,0.0,-0.99906,0.0,0.16585]
[1779968954713,50.2,73351.62,0.0,-0.99906,0.0,0.16588]
[1779968960755,50.2,73351.58,0.0,-0.99906,0.0,0.16587]
[1779968966797,50.2,73351.9,0.0,-0.99906,0.0,0.16594]
[1779968971832,50.2,73352.33,0.0,-0.99906,0.0,0.16569]
[1779968978881,50.2,73352.33,0.0,-0.99906,0.0,0.16569]
[1779968983916,50.2,73352.67,0.0,-0.99906,0.0,0.16575]
[1779968988951,50.2,73352.97,0.0,-0.99906,0.0,0.16581]
[1779968990965,50.2,73354.03,0.0,-0.99906,0.0,0.16602]
[1779968992979,50.2,73356.33,0.0,-0.99906,0.0,0.16648]
[1779968994999,50.2,73360.77,0.0,-0.99905,0.0,0.16737]
[1779969001182,50.2,73360.62,0.0,-0.99905,0.0,0.16734]
[1779969001251,50.2,73356.53,0.0,-0.99905,0.0,0.16652]
[1779969007089,50.2,73357.57,0.0,-0.99905,0.0,0.16673]
[1779969009103,50.2,73350.98,0.0,-0.99906,0.0,0.16542]
[1779969010110,50.2,73349.1,0.0,-0.99906,0.0,0.16504]
[1779969012227,50.2,73349.1,0.0,-0.99906,0.0,0.16504]
[1779969012321,50.2,73348.46,0.0,-0.99906,0.0,0.16492]
[1779969012383,50.2,73348.46,0.0,-0.99906,0.0,0.16492]
[1779969020181,50.2,73347.84,0.0,-0.99907,0.0,0.16479]
[1779969025216,50.2,73347.27,0.0,-0.99907,0.0,0.16468]
[1779969028239,50.2,73339.54,0.0,-0.99908,0.0,0.16315]
[1779969029245,50.2,73337.0,0.0,-0.99908,0.0,0.16266]
[1779969037301,50.2,73336.84,0.0,-0.99908,0.0,0.16229]
[1779969041334,50.2,73335.69,0.0,-0.99908,0.0,0.16207]
[1779969041893,50.2,73335.69,0.0,-0.99908,0.0,0.16207]
[1779969042346,50.2,73335.69,0.0,-0.99908,0.0,0.16207]
[1779969042370,50.2,73326.76,0.0,-0.99909,0.0,0.16033]
[1779969043346,50.2,73324.93,0.0,-0.99909,0.0,0.15998]
[1779969044353,50.2,73324.81,0.0,-0.99909,0.0,0.15995]
[1779969047374,50.2,73323.69,0.0,-0.9991,0.0,0.15974]
[1779969049388,50.2,73317.82,0.0,-0.9991,0.0,0.15861]
[1779969050395,50.2,73315.68,0.0,-0.99911,0.0,0.1582]
[1779969052409,50.2,73316.0,0.0,-0.99911,0.0,0.15826]
[1779969057444,50.2,73314.94,0.0,-0.99911,0.0,0.15806]
[1779969059458,50.2,73316.94,0.0,-0.9991,0.0,0.15844]
[1779969062479,50.2,73317.88,0.0,-0.9991,0.0,0.15862]
[1779969065500,50.2,73318.82,0.0,-0.9991,0.0,0.1588]
[1779969068535,50.2,73324.25,0.0,-0.9991,0.0,0.15985]
[1779969069542,50.2,73327.48,0.0,-0.99909,0.0,0.16047]
[1779969070549,50.2,73329.75,0.0,-0.99909,0.0,0.16091]
[1779969073570,50.2,73332.64,0.0,-0.99909,0.0,0.16147]
[1779969078605,50.2,73333.1,0.0,-0.99908,0.0,0.16156]
[1779969079612,50.2,73331.78,0.0,-0.99909,0.0,0.16131]
[1779969084647,50.2,73332.44,0.0,-0.99909,0.0,0.16143]
[1779969085908,50.2,73332.44,0.0,-0.99909,0.0,0.16143]
[1779969085997,50.2,73332.44,0.0,-0.99909,0.0,0.16143]
[1779969086054,50.2,73334.5,0.0,-0.99908,0.0,0.16184]
[1779969086661,50.2,73339.1,0.0,-0.99908,0.0,0.16274]
[1779969087668,50.2,73344.88,0.0,-0.99907,0.0,0.16387]
[1779969088675,50.2,73346.29,0.0,-0.99907,0.0,0.16415]
[1779969089682,50.2,73355.25,0.0,-0.99906,0.0,0.16593]
[1779969090690,50.2,73360.98,0.0,-0.99905,0.0,0.16708]
[1779969091696,50.2,73362.15,0.0,-0.99905,0.0,0.16697]
[1779969092703,50.2,73363.05,0.0,-0.99905,0.0,0.16715]
[1779969094718,50.2,73364.25,0.0,-0.99905,0.0,0.16739]
[1779969097979,50.2,73364.57,0.0,-0.99905,0.0,0.16746]
[1779969098218,50.2,73364.57,0.0,-0.99905,0.0,0.16746]
[1779969098320,50.2,73366.8,0.0,-0.99905,0.0,0.16791]
[1779969098746,50.2,73369.09,0.0,-0.99904,0.0,0.16837]
[1779969100761,50.2,73370.82,0.0,-0.99904,0.0,0.16872]
[1779969105795,50.2,73370.8,0.0,-0.99904,0.0,0.16872]
[1779969110830,50.2,73371.57,0.0,-0.99904,0.0,0.16887]
[1779969114875,50.2,73368.96,0.0,-0.99904,0.0,0.16834]
[1779969115884,50.2,73367.69,0.0,-0.99904,0.0,0.16809]
[1779969117897,50.2,73370.46,0.0,-0.99904,0.0,0.16865]
[1779969118904,50.2,73372.17,0.0,-0.99904,0.0,0.16899]
[1779969122932,50.2,73373.22,0.0,-0.99904,0.0,0.16921]
[1779969127967,50.2,73374.41,0.0,-0.99904,0.0,0.16945]
[1779969133002,50.2,73375.87,0.0,-0.99903,0.0,0.16975]
[1779969138037,50.2,73378.39,0.0,-0.99903,0.0,0.17026]
[1779969140054,50.2,73379.69,0.0,-0.99903,0.0,0.17053]
[1779969145087,50.2,73379.08,0.0,-0.99903,0.0,0.1704]
[1779969148108,50.2,73380.33,0.0,-0.99903,0.0,0.17066]
[1779969150122,50.2,73381.46,0.0,-0.99903,0.0,0.17089]
[1779969151129,50.2,73382.52,0.0,-0.99903,0.0,0.17076]
[1779969156166,50.2,73384.07,0.0,-0.99903,0.0,0.17108]
[1779969160195,50.2,73385.12,0.0,-0.99903,0.0,0.17129]
[1779969165230,50.2,73384.85,0.0,-0.99903,0.0,0.17124]
[1779969166237,50.2,73383.62,0.0,-0.99903,0.0,0.17098]
[1779969168260,50.2,73384.78,0.0,-0.99903,0.0,0.17122]
[1779969172288,50.2,73385.88,0.0,-0.99902,0.0,0.17145]
[1779969173295,50.2,73391.54,0.0,-0.99902,0.0,0.17262]
[1779969174302,50.2,73393.84,0.0,-0.99901,0.0,0.17309]
[1779969177323,50.2,73394.81,0.0,-0.99901,0.0,0.17329]
[1779969179337,50.2,73397.01,0.0,-0.99901,0.0,0.17375]
[1779969180132,50.2,73397.01,0.0,-0.99901,0.0,0.17375]
[1779969180220,50.2,73397.01,0.0,-0.99901,0.0,0.17375]
[1779969181272,50.2,73397.29,0.0,-0.99901,0.0,0.17381]
[1779969184372,50.2,73398.58,0.0,-0.99901,0.0,0.17408]
[1779969186386,50.2,73403.41,0.0,-0.999,0.0,0.17508]
[1779969187393,50.2,73407.06,0.0,-0.999,0.0,0.17585]
[1779969188400,50.2,73409.1,0.0,-0.99899,0.0,0.17628]
[1779969193435,50.2,73409.57,0.0,-0.99899,0.0,0.17638]
[1779969194442,50.2,73399.4,0.0,-0.99901,0.0,0.17425]
[1779969195449,50.2,73397.29,0.0,-0.99901,0.0,0.17381]
[1779969197464,50.2,73396.19,0.0,-0.99901,0.0,0.17358]
[1779969200485,50.2,73397.23,0.0,-0.99901,0.0,0.17379]
[1779969205012,50.2,73396.99,0.0,-0.99901,0.0,0.17374]
[1779969205520,50.2,73392.36,0.0,-0.99902,0.0,0.17278]
[1779969205760,50.2,73392.36,0.0,-0.99902,0.0,0.17278]
[1779969206527,50.2,73389.32,0.0,-0.99902,0.0,0.17216]
[1779969208541,50.2,73388.83,0.0,-0.99902,0.0,0.17206]
[1779969210555,50.2,73387.46,0.0,-0.99902,0.0,0.17177]
[1779969211562,50.2,73385.38,0.0,-0.99903,0.0,0.171]
[1779969218612,50.2,73384.9,0.0,-0.99903,0.0,0.1709]
[1779969220413,50.2,73384.9,0.0,-0.99903,0.0,0.1709]
[1779969222640,50.2,73386.79,0.0,-0.99903,0.0,0.17129]
[1779969223647,50.2,73388.84,0.0,-0.99902,0.0,0.17171]
[1779969224654,50.2,73392.76,0.0,-0.99902,0.0,0.17252]
[1779969227675,50.2,73394.27,0.0,-0.99902,0.0,0.17283]
[1779969228682,50.2,73396.48,0.0,-0.99901,0.0,0.17329]
[1779969231468,50.2,73396.99,0.0,-0.99901,0.0,0.17339]
[1779969231569,50.2,73398.04,0.0,-0.99901,0.0,0.17361]
[1779969233717,50.2,73399.46,0.0,-0.99901,0.0,0.17391]
[1779969238757,50.2,73400.45,0.0,-0.99901,0.0,0.17411]
[1779969240771,50.2,73401.86,0.0,-0.99901,0.0,0.17441]
[1779969245806,50.2,73398.91,0.0,-0.99901,0.0,0.17379]
[1779969246813,50.2,73397.06,0.0,-0.99901,0.0,0.17341]
[1779969247820,50.2,73398.1,0.0,-0.99901,0.0,0.17363]
[1779969253862,50.2,73398.43,0.0,-0.99901,0.0,0.17369]
[1779969258898,50.2,73398.28,0.0,-0.99901,0.0,0.17366]
[1779969260913,50.2,73401.65,0.0,-0.99901,0.0,0.17436]
[1779969263939,50.2,73402.52,0.0,-0.99901,0.0,0.17455]
[1779969263968,50.2,73402.52,0.0,-0.99901,0.0,0.17455]
[1779969266955,50.2,73404.96,0.0,-0.999,0.0,0.17506]
[1779969267962,50.2,73406.08,0.0,-0.999,0.0,0.17529]
[1779969268969,50.2,73407.6,0.0,-0.999,0.0,0.17561]
[1779969270983,50.2,73408.99,0.0,-0.999,0.0,0.1759]
[1779969274012,50.2,73414.22,0.0,-0.99899,0.0,0.17665]
[1779969276039,50.2,73408.98,0.0,-0.999,0.0,0.17555]
[1779969277046,50.2,73407.97,0.0,-0.999,0.0,0.17533]
[1779969281074,50.2,73410.58,0.0,-0.999,0.0,0.17588]
[1779969286109,50.2,73412.07,0.0,-0.99899,0.0,0.17619]
[1779969290137,50.2,73413.79,0.0,-0.99899,0.0,0.17656]
[1779969295172,50.2,73414.04,0.0,-0.99899,0.0,0.17661]
[1779969299199,50.2,73415.03,0.0,-0.99899,0.0,0.17682]
[1779969303228,50.2,73416.35,0.0,-0.99899,0.0,0.1771]
[1779969305242,50.2,73413.86,0.0,-0.99899,0.0,0.17657]
[1779969306249,50.2,73412.17,0.0,-0.99899,0.0,0.17622]
[1779969309270,50.2,73409.82,0.0,-0.999,0.0,0.17572]
[1779969310277,50.2,73407.33,0.0,-0.999,0.0,0.1752]
[1779969315312,50.2,73406.61,0.0,-0.999,0.0,0.17505]
[1779969320347,50.2,73406.21,0.0,-0.999,0.0,0.17496]
[1779969321355,50.2,73405.08,0.0,-0.999,0.0,0.17473]
[1779969325383,50.2,73404.1,0.0,-0.99901,0.0,0.17452]
[1779969330418,50.2,73403.5,0.0,-0.99901,0.0,0.1744]
[1779969334446,50.2,73404.28,0.0,-0.99901,0.0,0.17421]
[1779969336460,50.2,73401.67,0.0,-0.99901,0.0,0.17367]
[1779969341495,50.2,73401.34,0.0,-0.99901,0.0,0.1736]
[1779969346530,50.2,73400.8,0.0,-0.99901,0.0,0.17349]
[1779969348544,50.2,73399.74,0.0,-0.99901,0.0,0.17327]
[1779969353579,50.2,73400.06,0.0,-0.99901,0.0,0.17333]
[1779969359621,50.2,73400.6,0.0,-0.99901,0.0,0.17344]
[1779969361635,50.2,73395.98,0.0,-0.99902,0.0,0.17249]
[1779969362642,50.2,73394.1,0.0,-0.99902,0.0,0.1721]
[1779969363649,50.2,73392.6,0.0,-0.99902,0.0,0.17179]
[1779969367677,50.2,73393.58,0.0,-0.99902,0.0,0.17199]
[1779969368695,50.2,73394.89,0.0,-0.99902,0.0,0.17226]
[1779969373730,50.2,73395.96,0.0,-0.99902,0.0,0.17248]
[1779969376222,50.2,73395.93,0.0,-0.99902,0.0,0.17248]
[1779969376418,50.2,73395.93,0.0,-0.99902,0.0,0.17248]
[1779969381786,50.2,73396.74,0.0,-0.99902,0.0,0.17264]
[1779969386821,50.2,73396.77,0.0,-0.99902,0.0,0.17265]
[1779969388835,50.2,73393.93,0.0,-0.99902,0.0,0.17206]
[1779969389842,50.2,73389.27,0.0,-0.99903,0.0,0.1711]
[1779969392863,50.2,73389.21,0.0,-0.99903,0.0,0.17075]
[1779969394876,50.2,73390.64,0.0,-0.99903,0.0,0.17104]
[1779969400677,50.2,73390.72,0.0,-0.99903,0.0,0.17106]
[1779969404947,50.2,73389.56,0.0,-0.99903,0.0,0.17082]
[1779969409982,50.2,73390.43,0.0,-0.99903,0.0,0.171]
[1779969415016,50.2,73389.8,0.0,-0.99903,0.0,0.17087]
[1779969420053,50.2,73390.01,0.0,-0.99903,0.0,0.17091]
[1779969426095,50.2,73390.18,0.0,-0.99903,0.0,0.17095]
[1779969431130,50.2,73390.08,0.0,-0.99903,0.0,0.17092]
[1779969436165,50.2,73389.97,0.0,-0.99903,0.0,0.1709]
[1779969439186,50.2,73393.14,0.0,-0.99902,0.0,0.17155]
[1779969439951,50.2,73393.14,0.0,-0.99902,0.0,0.17155]
[1779969440523,50.2,73393.14,0.0,-0.99902,0.0,0.17155]
[1779969440624,50.2,73400.86,0.0,-0.99901,0.0,0.17315]
[1779969441200,50.2,73405.16,0.0,-0.99901,0.0,0.17404]
[1779969442207,50.2,73406.2,0.0,-0.99901,0.0,0.17426]
[1779969446235,50.2,73407.21,0.0,-0.999,0.0,0.17447]
[1779969448249,50.2,73404.13,0.0,-0.99901,0.0,0.17383]
[1779969449255,50.2,73402.65,0.0,-0.99901,0.0,0.17352]
[1779969451270,50.2,73399.8,0.0,-0.99902,0.0,0.17258]
[1779969452277,50.2,73398.35,0.0,-0.99902,0.0,0.17228]
[1779969454219,50.2,73398.37,0.0,-0.99902,0.0,0.17228]
[1779969454365,50.2,73398.37,0.0,-0.99902,0.0,0.17228]
[1779969458319,50.2,73396.5,0.0,-0.99902,0.0,0.1719]
[1779969460333,50.2,73395.28,0.0,-0.99902,0.0,0.17165]
[1779969463354,50.2,73396.3,0.0,-0.99902,0.0,0.17186]
[1779969468389,50.2,73396.55,0.0,-0.99902,0.0,0.17191]
[1779969471410,50.2,73395.04,0.0,-0.99902,0.0,0.1716]
[1779969474431,50.2,73392.62,0.0,-0.99903,0.0,0.1711]
[1779969475438,50.2,73390.93,0.0,-0.99903,0.0,0.17075]
[1779969480473,50.2,73390.83,0.0,-0.99903,0.0,0.17073]
[1779969485508,50.2,73390.79,0.0,-0.99903,0.0,0.17072]
[1779969486515,50.2,73391.84,0.0,-0.99903,0.0,0.17094]
[1779969491550,50.2,73390.77,0.0,-0.99903,0.0,0.17072]
[1779969496586,50.2,73390.89,0.0,-0.99903,0.0,0.17074]
[1779969501621,50.2,73387.98,0.0,-0.99903,0.0,0.17015]
[1779969506656,50.2,73389.56,0.0,-0.99903,0.0,0.17047]
[1779969512698,50.2,73388.74,0.0,-0.99903,0.0,0.16996]
[1779969515719,50.2,73389.8,0.0,-0.99903,0.0,0.17018]
[1779969523775,50.2,73389.94,0.0,-0.99903,0.0,0.1702]
[1779969528810,50.2,73389.8,0.0,-0.99903,0.0,0.17018]
[1779969538880,50.2,73389.76,0.0,-0.99903,0.0,0.17017]
[1779969543915,50.2,73389.95,0.0,-0.99903,0.0,0.17021]
[1779969548950,50.2,73390.6,0.0,-0.99903,0.0,0.17034]
[1779969552978,50.2,73391.66,0.0,-0.99903,0.0,0.17056]
[1779969558013,50.2,73391.11,0.0,-0.99903,0.0,0.17044]
[1779969564057,50.2,73391.35,0.0,-0.99903,0.0,0.17049]
[1779969571107,50.2,73391.1,0.0,-0.99903,0.0,0.1701]
[1779969578155,50.2,73391.45,0.0,-0.99903,0.0,0.17017]
[1779969582183,50.2,73391.11,0.0,-0.99903,0.0,0.1701]
[1779969587218,50.2,73391.33,0.0,-0.99903,0.0,0.17014]
[1779969594267,50.2,73390.13,0.0,-0.99903,0.0,0.1699]
[1779969600309,50.2,73389.36,0.0,-0.99903,0.0,0.16974]
[1779969602324,50.2,73386.87,0.0,-0.99904,0.0,0.16923]
[1779969604337,50.2,73385.23,0.0,-0.99904,0.0,0.1689]
[1779969605345,50.2,73382.96,0.0,-0.99904,0.0,0.16844]
[1779969607358,50.2,73384.71,0.0,-0.99904,0.0,0.1688]
[1779969609372,50.2,73390.0,0.0,-0.99903,0.0,0.16987]
[1779969610382,50.2,73396.24,0.0,-0.99902,0.0,0.17115]
[1779969611386,50.2,73397.3,0.0,-0.99902,0.0,0.17137]
[1779969615344,50.2,73397.53,0.0,-0.99902,0.0,0.17141]
[1779969615657,50.2,73397.53,0.0,-0.99902,0.0,0.17141]
[1779969615692,50.2,73401.41,0.0,-0.99902,0.0,0.17221]
[1779969616428,50.2,73406.41,0.0,-0.99901,0.0,0.17325]
[1779969621463,50.2,73405.48,0.0,-0.99901,0.0,0.17306]
[1779969623477,50.2,73400.58,0.0,-0.99902,0.0,0.17204]
[1779969624484,50.2,73391.83,0.0,-0.99903,0.0,0.17025]
[1779969625491,50.2,73389.97,0.0,-0.99903,0.0,0.16987]
[1779969630529,50.2,73389.34,0.0,-0.99903,0.0,0.16974]
[1779969631545,50.2,73385.42,0.0,-0.99904,0.0,0.1686]
[1779969632551,50.2,73372.93,0.0,-0.99906,0.0,0.16608]
[1779969633558,50.2,73371.98,0.0,-0.99906,0.0,0.16589]
[1779969636961,50.2,73373.24,0.0,-0.99906,0.0,0.16614]
[1779969637586,50.2,73374.7,0.0,-0.99905,0.0,0.16644]
[1779969643628,50.2,73374.48,0.0,-0.99905,0.0,0.16639]
[1779969648663,50.2,73374.84,0.0,-0.99905,0.0,0.16646]
[1779969650104,50.2,73375.43,0.0,-0.99905,0.0,0.16658]
[1779969650677,50.2,73379.49,0.0,-0.99905,0.0,0.1674]
[1779969651684,50.2,73380.65,0.0,-0.99905,0.0,0.16763]
[1779969652691,50.2,73376.25,0.0,-0.99905,0.0,0.16675]
[1779969653698,50.2,73375.16,0.0,-0.99905,0.0,0.16653]
[1779969657726,50.2,73370.66,0.0,-0.99906,0.0,0.16563]
[1779969658733,50.2,73368.86,0.0,-0.99906,0.0,0.16527]
[1779969660765,50.2,73370.36,0.0,-0.99906,0.0,0.16557]
[1779969661783,50.2,73383.01,0.0,-0.99904,0.0,0.16811]
[1779969662780,50.2,73389.1,0.0,-0.99904,0.0,0.16934]
[1779969663787,50.2,73390.2,0.0,-0.99903,0.0,0.16957]
[1779969665801,50.2,73386.25,0.0,-0.99904,0.0,0.16876]
[1779969667815,50.2,73388.39,0.0,-0.99904,0.0,0.1692]
[1779969668822,50.2,73389.74,0.0,-0.99903,0.0,0.16947]
[1779969673859,50.2,73389.39,0.0,-0.99904,0.0,0.1694]
[1779969677888,50.2,73387.5,0.0,-0.99904,0.0,0.16902]
[1779969678895,50.2,73381.48,0.0,-0.99905,0.0,0.1678]
[1779969681916,50.2,73382.91,0.0,-0.99904,0.0,0.16809]
[1779969686951,50.2,73383.61,0.0,-0.99904,0.0,0.16823]
[1779969691986,50.2,73384.88,0.0,-0.99904,0.0,0.16814]
[1779969697022,50.2,73385.11,0.0,-0.99904,0.0,0.16819]
[1779969702057,50.2,73385.58,0.0,-0.99904,0.0,0.16829]
[1779969704073,50.2,73383.98,0.0,-0.99904,0.0,0.16796]
[1779969705079,50.2,73382.68,0.0,-0.99905,0.0,0.1677]
[1779969709107,50.2,73380.89,0.0,-0.99905,0.0,0.16734]
[1779969710114,50.2,73378.53,0.0,-0.99905,0.0,0.16686]
[1779969715150,50.2,73378.07,0.0,-0.99905,0.0,0.16677]
[1779969721192,50.2,73367.59,0.0,-0.99906,0.0,0.16468]
[1779969722199,50.2,73363.23,0.0,-0.99907,0.0,0.16382]
[1779969723206,50.2,73363.09,0.0,-0.99907,0.0,0.16379]
[1779969728241,50.2,73363.34,0.0,-0.99907,0.0,0.16384]
[1779969733279,50.2,73361.89,0.0,-0.99907,0.0,0.16355]
[1779969735293,50.2,73358.46,0.0,-0.99908,0.0,0.16288]
[1779969736300,50.2,73357.25,0.0,-0.99908,0.0,0.16264]
[1779969737307,50.2,73358.16,0.0,-0.99908,0.0,0.16282]
[1779969739321,50.2,73356.96,0.0,-0.99908,0.0,0.16258]
[1779969741335,50.2,73358.72,0.0,-0.99907,0.0,0.16293]
[1779969746372,50.2,73358.64,0.0,-0.99907,0.0,0.16291]
[1779969750401,50.2,73351.93,0.0,-0.99908,0.0,0.1616]
[1779969751408,50.2,73347.67,0.0,-0.99909,0.0,0.16044]
[1779969754429,50.2,73339.06,0.0,-0.9991,0.0,0.15878]
[1779969755436,50.2,73337.16,0.0,-0.9991,0.0,0.15841]
[1779969756443,50.2,73336.32,0.0,-0.9991,0.0,0.15825]
[1779969758457,50.2,73333.11,0.0,-0.99911,0.0,0.15764]
[1779969759464,50.2,73331.27,0.0,-0.99911,0.0,0.15728]
[1779969763492,50.2,73329.33,0.0,-0.99911,0.0,0.15692]
[1779969764499,50.2,73327.83,0.0,-0.99911,0.0,0.15663]
[1779969766513,50.2,73326.85,0.0,-0.99911,0.0,0.15644]
[1779969767522,50.2,73325.91,0.0,-0.99912,0.0,0.15627]
[1779969770543,50.2,73324.98,0.0,-0.99912,0.0,0.15609]
[1779969771550,50.2,73321.63,0.0,-0.99912,0.0,0.15546]
[1779969772557,50.2,73320.14,0.0,-0.99912,0.0,0.15518]
[1779969776585,50.2,73319.22,0.0,-0.99912,0.0,0.155]
[1779969778599,50.2,73316.58,0.0,-0.99913,0.0,0.15451]
[1779969781620,50.2,73319.75,0.0,-0.99912,0.0,0.1551]
[1779969783634,50.2,73320.63,0.0,-0.99912,0.0,0.15527]
[1779969784641,50.2,73318.48,0.0,-0.99912,0.0,0.15486]
[1779969785648,50.2,73316.15,0.0,-0.99913,0.0,0.15443]
[1779969786655,50.2,73315.32,0.0,-0.99913,0.0,0.15427]
[1779969787662,50.2,73313.23,0.0,-0.99913,0.0,0.15388]
[1779969791690,50.2,73312.21,0.0,-0.99913,0.0,0.15369]
[1779969798743,50.2,73315.25,0.0,-0.99913,0.0,0.15426]
[1779969799747,50.2,73317.94,0.0,-0.99912,0.0,0.15476]
[1779969801762,50.2,73318.84,0.0,-0.99912,0.0,0.15493]
[1779969806796,50.2,73319.15,0.0,-0.99912,0.0,0.15499]
[1779969811830,50.2,73320.07,0.0,-0.99912,0.0,0.15484]
[1779969817873,50.2,73320.35,0.0,-0.99912,0.0,0.15489]
[1779969820894,50.2,73327.93,0.0,-0.99911,0.0,0.15633]
[1779969821901,50.2,73331.6,0.0,-0.99911,0.0,0.15702]
[1779969824922,50.2,73330.46,0.0,-0.99911,0.0,0.15681]
[1779969829957,50.2,73329.92,0.0,-0.99911,0.0,0.1567]
[1779969832978,50.2,73328.45,0.0,-0.99911,0.0,0.15642]
[1779969833985,50.2,73327.34,0.0,-0.99912,0.0,0.15621]
[1779969839020,50.2,73326.65,0.0,-0.99912,0.0,0.15608]
[1779969845062,50.2,73326.26,0.0,-0.99912,0.0,0.15601]
[1779969846069,50.2,73324.47,0.0,-0.99912,0.0,0.15567]
[1779969852111,50.2,73324.8,0.0,-0.99912,0.0,0.15573]
[1779969855132,50.2,73326.94,0.0,-0.99912,0.0,0.15614]
[1779969856141,50.2,73342.15,0.0,-0.9991,0.0,0.15904]
[1779969857146,50.2,73347.0,0.0,-0.99909,0.0,0.15998]
[1779969858154,50.2,73352.41,0.0,-0.99909,0.0,0.16103]
[1779969859161,50.2,73354.94,0.0,-0.99908,0.0,0.16152]
[1779969864196,50.2,73354.85,0.0,-0.99908,0.0,0.1615]
[1779969869234,50.2,73355.62,0.0,-0.99908,0.0,0.16165]
[1779969874269,50.2,73355.51,0.0,-0.99908,0.0,0.1613]
[1779969875276,50.2,73339.44,0.0,-0.9991,0.0,0.1582]
[1779969876283,50.2,73350.03,0.0,-0.99909,0.0,0.16024]
[1779969877295,50.2,73357.47,0.0,-0.99908,0.0,0.16168]
[1779969878835,50.2,73357.47,0.0,-0.99908,0.0,0.16168]
[1779969879112,50.2,73357.47,0.0,-0.99908,0.0,0.16168]
[1779969879204,50.2,73362.47,0.0,-0.99908,0.0,0.16266]
[1779969881323,50.2,73364.35,0.0,-0.99907,0.0,0.16303]
[1779969884980,50.2,73364.13,0.0,-0.99907,0.0,0.16299]
[1779969885182,50.2,73364.13,0.0,-0.99907,0.0,0.16299]
[1779969885243,50.2,73364.25,0.0,-0.99907,0.0,0.16301]
[1779969887365,50.2,73363.32,0.0,-0.99907,0.0,0.16283]
[1779969888371,50.2,73361.96,0.0,-0.99908,0.0,0.16256]
[1779969889379,50.2,73363.42,0.0,-0.99907,0.0,0.16285]
[1779969892663,50.2,73362.59,0.0,-0.99908,0.0,0.16269]
[1779969900456,50.2,73362.87,0.0,-0.99908,0.0,0.16274]
[1779969906498,50.2,73362.5,0.0,-0.99908,0.0,0.16267]
[1779969912543,50.2,73363.1,0.0,-0.99908,0.0,0.16279]
[1779969917579,50.2,73362.78,0.0,-0.99908,0.0,0.16273]
[1779969922614,50.2,73362.67,0.0,-0.99908,0.0,0.1627]
[1779969928656,50.2,73362.53,0.0,-0.99908,0.0,0.16268]
[1779969933691,50.2,73361.31,0.0,-0.99908,0.0,0.1621]
[1779969937720,50.2,73362.23,0.0,-0.99908,0.0,0.16228]
[1779969940741,50.2,73361.33,0.0,-0.99908,0.0,0.16211]
[1779969945776,50.2,73363.23,0.0,-0.99908,0.0,0.16248]
[1779969946783,50.2,73361.97,0.0,-0.99908,0.0,0.16223]
[1779969948803,50.2,73355.5,0.0,-0.99909,0.0,0.16097]
[1779969949807,50.2,73343.06,0.0,-0.9991,0.0,0.15856]
[1779969950814,50.2,73340.4,0.0,-0.9991,0.0,0.15805]
[1779969955848,50.2,73340.35,0.0,-0.9991,0.0,0.15804]
[1779969958870,50.2,73344.2,0.0,-0.9991,0.0,0.15878]
[1779969959877,50.2,73354.08,0.0,-0.99909,0.0,0.16069]
[1779969960883,50.2,73355.27,0.0,-0.99909,0.0,0.16092]
[1779969962899,50.2,73356.1,0.0,-0.99909,0.0,0.16109]
[1779969963905,50.2,73361.06,0.0,-0.99908,0.0,0.16205]
[1779969965292,50.2,73362.36,0.0,-0.99908,0.0,0.16231]
[1779969970955,50.2,73362.44,0.0,-0.99908,0.0,0.16232]
[1779969971961,50.2,73360.84,0.0,-0.99908,0.0,0.16201]
[1779969972968,50.2,73361.79,0.0,-0.99908,0.0,0.1622]
[1779969973975,50.2,73365.1,0.0,-0.99907,0.0,0.16285]
[1779969974982,50.2,73368.38,0.0,-0.99907,0.0,0.16349]
[1779969975989,50.2,73370.59,0.0,-0.99907,0.0,0.16393]
[1779969978007,50.2,73374.15,0.0,-0.99906,0.0,0.16464]
[1779969979012,50.2,73375.7,0.0,-0.99906,0.0,0.16494]
[1779969981027,50.2,73377.17,0.0,-0.99906,0.0,0.16524]
[1779969986062,50.2,73377.01,0.0,-0.99906,0.0,0.1652]
[1779969991097,50.2,73377.18,0.0,-0.99906,0.0,0.1649]
[1779969996133,50.2,73377.07,0.0,-0.99906,0.0,0.16488]
[1779969999154,50.2,73378.33,0.0,-0.99906,0.0,0.16513]
[1779970000161,50.2,73375.95,0.0,-0.99906,0.0,0.16466]
[1779970001168,50.2,73377.93,0.0,-0.99906,0.0,0.16505]
[1779970004189,50.2,73377.0,0.0,-0.99906,0.0,0.16486]
[1779970008217,50.2,73378.42,0.0,-0.99906,0.0,0.16515]
[1779970010231,50.2,73377.41,0.0,-0.99906,0.0,0.16495]
[1779970015267,50.2,73378.23,0.0,-0.99906,0.0,0.16511]
[1779970018288,50.2,73377.08,0.0,-0.99906,0.0,0.16488]
[1779970022316,50.2,73375.96,0.0,-0.99906,0.0,0.16466]
[1779970025337,50.2,73377.05,0.0,-0.99906,0.0,0.16487]
[1779970028358,50.2,73368.76,0.0,-0.99907,0.0,0.16323]
[1779970029365,50.2,73369.25,0.0,-0.99907,0.0,0.16333]
[1779970032386,50.2,73364.13,0.0,-0.99908,0.0,0.16232]
[1779970033393,50.2,73360.64,0.0,-0.99908,0.0,0.16164]
[1779970035407,50.2,73371.68,0.0,-0.99907,0.0,0.16381]
[1779970036415,50.2,73374.63,0.0,-0.99907,0.0,0.16439]
[1779970037425,50.2,73375.96,0.0,-0.99906,0.0,0.16466]
[1779970038432,50.2,73385.1,0.0,-0.99905,0.0,0.16648]
[1779970039439,50.2,73387.29,0.0,-0.99905,0.0,0.16692]
[1779970040446,50.2,73387.72,0.0,-0.99905,0.0,0.16701]
[1779970045481,50.2,73388.02,0.0,-0.99905,0.0,0.16707]
[1779970046488,50.2,73383.25,0.0,-0.99905,0.0,0.16611]
[1779970047495,50.2,73380.1,0.0,-0.99906,0.0,0.16548]
[1779970049510,50.2,73379.99,0.0,-0.99906,0.0,0.16546]
[1779970054544,50.2,73380.14,0.0,-0.99906,0.0,0.16515]
[1779970059616,50.2,73380.48,0.0,-0.99906,0.0,0.16522]
[1779970064614,50.2,73378.85,0.0,-0.99906,0.0,0.1649]
[1779970065621,50.2,73373.12,0.0,-0.99907,0.0,0.16376]
[1779970066628,50.2,73375.86,0.0,-0.99907,0.0,0.1643]
[1779970069649,50.2,73377.74,0.0,-0.99906,0.0,0.16467]
[1779970071663,50.2,73379.87,0.0,-0.99906,0.0,0.1651]
[1779970075691,50.2,73381.25,0.0,-0.99906,0.0,0.16537]
[1779970080726,50.2,73380.63,0.0,-0.99906,0.0,0.16525]
[1779970082741,50.2,73383.04,0.0,-0.99906,0.0,0.16573]
[1779970083748,50.2,73384.23,0.0,-0.99906,0.0,0.16597]
[1779970088785,50.2,73384.45,0.0,-0.99905,0.0,0.16601]
[1779970093820,50.2,73384.06,0.0,-0.99906,0.0,0.16593]
[1779970098855,50.2,73384.18,0.0,-0.99906,0.0,0.16596]
[1779970103890,50.2,73384.24,0.0,-0.99906,0.0,0.16597]
[1779970107921,50.2,73382.67,0.0,-0.99906,0.0,0.16566]
[1779970108929,50.2,73379.33,0.0,-0.99906,0.0,0.16499]
[1779970113964,50.2,73379.46,0.0,-0.99906,0.0,0.16468]
[1779970120011,50.2,73379.33,0.0,-0.99906,0.0,0.16465]
[1779970125044,50.2,73374.21,0.0,-0.99907,0.0,0.16364]
[1779970130079,50.2,73373.91,0.0,-0.99907,0.0,0.16358]
[1779970135114,50.2,73374.49,0.0,-0.99907,0.0,0.16369]
[1779970142163,50.2,73375.08,0.0,-0.99907,0.0,0.16381]
[1779970148205,50.2,73375.6,0.0,-0.99907,0.0,0.16391]
[1779970153240,50.2,73375.56,0.0,-0.99907,0.0,0.16391]
[1779970158275,50.2,73375.17,0.0,-0.99907,0.0,0.16383]
[1779970164317,50.2,73375.08,0.0,-0.99907,0.0,0.16381]
[1779970168345,50.2,73376.05,0.0,-0.99907,0.0,0.164]
[1779970169352,50.2,73375.15,0.0,-0.99907,0.0,0.16382]
[1779970170359,50.2,73378.97,0.0,-0.99906,0.0,0.16458]
[1779970172373,50.2,73382.07,0.0,-0.99906,0.0,0.16486]
[1779970177408,50.2,73381.6,0.0,-0.99906,0.0,0.16477]
[1779970182443,50.2,73382.16,0.0,-0.99906,0.0,0.16488]
[1779970188484,50.2,73382.73,0.0,-0.99906,0.0,0.16499]
[1779970194527,50.2,73373.85,0.0,-0.99907,0.0,0.16323]
[1779970195534,50.2,73372.12,0.0,-0.99907,0.0,0.16289]
[1779970197548,50.2,73370.71,0.0,-0.99908,0.0,0.16261]
[1779970201576,50.2,73369.66,0.0,-0.99908,0.0,0.16241]
[1779970202583,50.2,73363.87,0.0,-0.99908,0.0,0.16127]
[1779970203590,50.2,73360.71,0.0,-0.99909,0.0,0.16066]
[1779970205604,50.2,73360.77,0.0,-0.99909,0.0,0.16067]
[1779970210639,50.2,73358.82,0.0,-0.99909,0.0,0.16029]
[1779970213660,50.2,73357.98,0.0,-0.99909,0.0,0.16013]
[1779970215674,50.2,73358.81,0.0,-0.99909,0.0,0.16029]
[1779970221718,50.2,73358.31,0.0,-0.99909,0.0,0.16019]
[1779970224740,50.2,73357.33,0.0,-0.99909,0.0,0.16]
[1779970225746,50.2,73352.24,0.0,-0.9991,0.0,0.15902]
[1779970227760,50.2,73350.55,0.0,-0.9991,0.0,0.15869]
[1779970228767,50.2,73348.9,0.0,-0.9991,0.0,0.15838]
[1779970230780,50.2,73345.71,0.0,-0.99911,0.0,0.15777]
[1779970231788,50.2,73341.42,0.0,-0.99911,0.0,0.15662]
[1779970232795,50.2,73341.15,0.0,-0.99911,0.0,0.15657]
[1779970235817,50.2,73331.32,0.0,-0.99912,0.0,0.15471]
[1779970236824,50.2,73328.25,0.0,-0.99913,0.0,0.15414]
[1779970237831,50.2,73332.1,0.0,-0.99912,0.0,0.15486]
[1779970238838,50.2,73333.91,0.0,-0.99912,0.0,0.1552]
[1779970239845,50.2,73332.87,0.0,-0.99912,0.0,0.15501]
[1779970246894,50.2,73332.87,0.0,-0.99912,0.0,0.15501]
[1779970247736,50.2,73332.87,0.0,-0.99912,0.0,0.15501]
[1779970247961,50.2,73332.87,0.0,-0.99912,0.0,0.15501]
[1779970247982,50.2,73332.87,0.0,-0.99912,0.0,0.15501]
[1779970251929,50.2,73332.14,0.0,-0.99912,0.0,0.15487]
[1779970252936,50.2,73333.21,0.0,-0.99912,0.0,0.15507]
[1779970257971,50.2,73333.39,0.0,-0.99912,0.0,0.1551]
[1779970259985,50.2,73331.35,0.0,-0.99912,0.0,0.15472]
[1779970260992,50.2,73332.66,0.0,-0.99912,0.0,0.15497]
[1779970261999,50.2,73333.63,0.0,-0.99912,0.0,0.15515]
[1779970264013,50.2,73334.32,0.0,-0.99912,0.0,0.15528]
[1779970266027,50.2,73333.26,0.0,-0.99912,0.0,0.15508]
[1779970267034,50.2,73334.2,0.0,-0.99912,0.0,0.15526]
[1779970272071,50.2,73337.96,0.0,-0.99912,0.0,0.15597]
[1779970273078,50.2,73340.08,0.0,-0.99911,0.0,0.15637]
[1779970275092,50.2,73341.08,0.0,-0.99911,0.0,0.15656]
[1779970276099,50.2,73343.25,0.0,-0.99911,0.0,0.15697]
[1779970277106,50.2,73344.02,0.0,-0.99911,0.0,0.15712]
[1779970278113,50.2,73345.22,0.0,-0.99911,0.0,0.15735]
[1779970280126,50.2,73346.06,0.0,-0.99911,0.0,0.15751]
[1779970282141,50.2,73347.06,0.0,-0.99911,0.0,0.1577]
[1779970287177,50.2,73347.22,0.0,-0.99911,0.0,0.15773]
[1779970287732,50.2,73347.22,0.0,-0.99911,0.0,0.15773]
[1779970287935,50.2,73347.22,0.0,-0.99911,0.0,0.15773]
[1779970290201,50.2,73346.17,0.0,-0.99911,0.0,0.15753]
[1779970292216,50.2,73345.26,0.0,-0.99911,0.0,0.15703]
[1779970298259,50.2,73345.43,0.0,-0.99911,0.0,0.15706]
[1779970301280,50.2,73353.76,0.0,-0.9991,0.0,0.15866]
[1779970302287,50.2,73357.09,0.0,-0.9991,0.0,0.1593]
[1779970303294,50.2,73358.04,0.0,-0.99909,0.0,0.15948]
[1779970308331,50.2,73358.12,0.0,-0.99909,0.0,0.1595]
[1779970313367,50.2,73357.6,0.0,-0.99909,0.0,0.1594]
[1779970320416,50.2,73357.32,0.0,-0.9991,0.0,0.15934]
[1779970325451,50.2,73356.59,0.0,-0.9991,0.0,0.1592]
[1779970326458,50.2,73355.13,0.0,-0.9991,0.0,0.15892]
[1779970327465,50.2,73353.76,0.0,-0.9991,0.0,0.15866]
[1779970330486,50.2,73342.7,0.0,-0.99911,0.0,0.15654]
[1779970331493,50.2,73340.03,0.0,-0.99912,0.0,0.15604]
[1779970336528,50.2,73340.57,0.0,-0.99911,0.0,0.15614]
[1779970341563,50.2,73341.2,0.0,-0.99911,0.0,0.15626]
[1779970344584,50.2,73339.63,0.0,-0.99912,0.0,0.15596]
[1779970349619,50.2,73339.68,0.0,-0.99912,0.0,0.15597]
[1779970354654,50.2,73339.19,0.0,-0.99912,0.0,0.15555]
[1779970359689,50.2,73339.24,0.0,-0.99912,0.0,0.15556]
[1779970364724,50.2,73337.11,0.0,-0.99912,0.0,0.15516]
[1779970365731,50.2,73334.31,0.0,-0.99912,0.0,0.15463]
[1779970365823,50.2,73334.31,0.0,-0.99912,0.0,0.15463]
[1779970365846,50.2,73334.31,0.0,-0.99912,0.0,0.15463]
[1779970366738,50.2,73328.55,0.0,-0.99913,0.0,0.15355]
[1779970367745,50.2,73325.07,0.0,-0.99913,0.0,0.15291]
[1779970369759,50.2,73318.9,0.0,-0.99914,0.0,0.15176]
[1779970370766,50.2,73316.85,0.0,-0.99914,0.0,0.15138]
[1779970373787,50.2,73316.67,0.0,-0.99914,0.0,0.15135]
[1779970375801,50.2,73315.93,0.0,-0.99914,0.0,0.15121]
[1779970377815,50.2,73313.95,0.0,-0.99915,0.0,0.15085]
[1779970382850,50.2,73314.87,0.0,-0.99915,0.0,0.15102]
[1779970387885,50.2,73315.15,0.0,-0.99915,0.0,0.15107]
[1779970392920,50.2,73314.95,0.0,-0.99915,0.0,0.15103]
[1779970396948,50.2,73313.71,0.0,-0.99915,0.0,0.1508]
[1779970397955,50.2,73314.58,0.0,-0.99915,0.0,0.15096]
[1779970402990,50.2,73313.73,0.0,-0.99915,0.0,0.15081]
[1779970403997,50.2,73314.45,0.0,-0.99915,0.0,0.15094]
[1779970409032,50.2,73314.46,0.0,-0.99915,0.0,0.15094]
[1779970411046,50.2,73313.32,0.0,-0.99915,0.0,0.15042]
[1779970412053,50.2,73314.17,0.0,-0.99915,0.0,0.15057]
[1779970417088,50.2,73313.85,0.0,-0.99915,0.0,0.15052]
[1779970423130,50.2,73314.01,0.0,-0.99915,0.0,0.15054]
[1779970427166,50.2,73317.3,0.0,-0.99914,0.0,0.15115]
[1779970429179,50.2,73316.48,0.0,-0.99915,0.0,0.151]
[1779970430186,50.2,73314.87,0.0,-0.99915,0.0,0.1507]
[1779970435222,50.2,73314.6,0.0,-0.99915,0.0,0.15065]
[1779970440282,50.2,73314.28,0.0,-0.99915,0.0,0.15059]
[1779970440384,50.2,73314.28,0.0,-0.99915,0.0,0.15059]
[1779970440453,50.2,73311.46,0.0,-0.99915,0.0,0.15008]
[1779970441276,50.2,73300.55,0.0,-0.99916,0.0,0.14809]
[1779970442283,50.2,73297.64,0.0,-0.99917,0.0,0.14757]
[1779970443290,50.2,73296.6,0.0,-0.99917,0.0,0.14738]
[1779970447318,50.2,73295.03,0.0,-0.99917,0.0,0.1471]
[1779970448325,50.2,73290.17,0.0,-0.99917,0.0,0.14622]
[1779970449332,50.2,73288.42,0.0,-0.99918,0.0,0.14591]
[1779970452353,50.2,73290.65,0.0,-0.99917,0.0,0.14631]
[1779970453360,50.2,73291.67,0.0,-0.99917,0.0,0.14649]
[1779970455374,50.2,73290.02,0.0,-0.99917,0.0,0.1462]
[1779970457388,50.2,73291.18,0.0,-0.99917,0.0,0.1464]
[1779970462423,50.2,73291.39,0.0,-0.99917,0.0,0.14644]
[1779970464443,50.2,73293.28,0.0,-0.99917,0.0,0.14678]
[1779970465450,50.2,73292.1,0.0,-0.99917,0.0,0.14657]
[1779970471492,50.2,73292.82,0.0,-0.99917,0.0,0.14639]
[1779970475520,50.2,73295.19,0.0,-0.99917,0.0,0.14682]
[1779970480555,50.2,73296.87,0.0,-0.99917,0.0,0.14712]
[1779970485590,50.2,73296.85,0.0,-0.99917,0.0,0.14711]
[1779970486597,50.2,73294.65,0.0,-0.99917,0.0,0.14672]
[1779970491633,50.2,73289.77,0.0,-0.99918,0.0,0.14585]
[1779970492639,50.2,73288.0,0.0,-0.99918,0.0,0.14553]
[1779970497674,50.2,73287.92,0.0,-0.99918,0.0,0.14552]
[1779970501711,50.2,73289.62,0.0,-0.99918,0.0,0.14582]
[1779970506746,50.2,73291.48,0.0,-0.99917,0.0,0.14615]
[1779970507751,50.2,73293.47,0.0,-0.99917,0.0,0.14651]
[1779970509765,50.2,73294.57,0.0,-0.99917,0.0,0.1467]
[1779970511779,50.2,73295.47,0.0,-0.99917,0.0,0.14687]
[1779970513799,50.2,73296.31,0.0,-0.99917,0.0,0.14702]
[1779970514806,50.2,73297.42,0.0,-0.99917,0.0,0.14722]
[1779970516820,50.2,73298.33,0.0,-0.99917,0.0,0.14738]
[1779970519841,50.2,73301.07,0.0,-0.99916,0.0,0.14788]
[1779970524876,50.2,73299.97,0.0,-0.99917,0.0,0.14768]
[1779970529911,50.2,73300.14,0.0,-0.99917,0.0,0.14771]
[1779970534946,50.2,73300.14,0.0,-0.99917,0.0,0.1474]
[1779970539981,50.2,73299.96,0.0,-0.99917,0.0,0.14737]
[1779970540998,50.2,73293.51,0.0,-0.99917,0.0,0.14621]
[1779970541995,50.2,73286.49,0.0,-0.99918,0.0,0.14496]
[1779970543002,50.2,73283.88,0.0,-0.99918,0.0,0.14449]
[1779970545016,50.2,73283.66,0.0,-0.99919,0.0,0.14445]
[1779970549578,50.2,73283.93,0.0,-0.99918,0.0,0.1445]
[1779970549921,50.2,73283.93,0.0,-0.99918,0.0,0.1445]
[1779970549972,50.2,73281.65,0.0,-0.99919,0.0,0.1441]
[1779970550051,50.2,73272.29,0.0,-0.9992,0.0,0.14245]
[1779970551058,50.2,73267.37,0.0,-0.9992,0.0,0.1416]
[1779970554079,50.2,73263.01,0.0,-0.99921,0.0,0.14084]
[1779970555086,50.2,73261.42,0.0,-0.99921,0.0,0.14056]
[1779970562138,50.2,73258.31,0.0,-0.99921,0.0,0.14003]
[1779970567170,50.2,73258.88,0.0,-0.99921,0.0,0.14013]
[1779970572206,50.2,73259.32,0.0,-0.99921,0.0,0.1402]
[1779970577241,50.2,73259.57,0.0,-0.99921,0.0,0.14024]
[1779970579255,50.2,73261.57,0.0,-0.99921,0.0,0.14059]
[1779970581270,50.2,73262.72,0.0,-0.99921,0.0,0.14079]
[1779970582277,50.2,73260.59,0.0,-0.99921,0.0,0.14042]
[1779970588319,50.2,73260.92,0.0,-0.99921,0.0,0.14048]
[1779970589326,50.2,73265.47,0.0,-0.9992,0.0,0.14127]
[1779970590333,50.2,73269.03,0.0,-0.9992,0.0,0.14188]
[1779970591340,50.2,73269.79,0.0,-0.9992,0.0,0.14172]
[1779970592347,50.2,73271.67,0.0,-0.9992,0.0,0.14205]
[1779970594361,50.2,73273.06,0.0,-0.9992,0.0,0.14229]
[1779970599396,50.2,73272.73,0.0,-0.9992,0.0,0.14223]
[1779970601410,50.2,73274.32,0.0,-0.9992,0.0,0.14251]
[1779970606445,50.2,73271.75,0.0,-0.9992,0.0,0.14206]
[1779970609466,50.2,73270.3,0.0,-0.9992,0.0,0.14181]
[1779970610473,50.2,73264.21,0.0,-0.99921,0.0,0.14075]
[1779970612487,50.2,73265.01,0.0,-0.99921,0.0,0.14089]
[1779970617522,50.2,73264.69,0.0,-0.99921,0.0,0.14083]
[1779970618529,50.2,73266.45,0.0,-0.99921,0.0,0.14114]
[1779970619536,50.2,73264.69,0.0,-0.99921,0.0,0.14083]
[1779970624571,50.2,73267.4,0.0,-0.9992,0.0,0.1413]
[1779970626585,50.2,73266.55,0.0,-0.9992,0.0,0.14115]
[1779970629606,50.2,73263.0,0.0,-0.99921,0.0,0.14054]
[1779970630613,50.2,73261.01,0.0,-0.99921,0.0,0.1402]
[1779970632627,50.2,73256.48,0.0,-0.99922,0.0,0.13942]
[1779970633634,50.2,73252.63,0.0,-0.99922,0.0,0.13876]
[1779970634641,50.2,73250.22,0.0,-0.99922,0.0,0.13835]
[1779970640683,50.2,73250.13,0.0,-0.99922,0.0,0.13833]
[1779970645718,50.2,73249.89,0.0,-0.99922,0.0,0.13829]
[1779970650753,50.2,73255.03,0.0,-0.99922,0.0,0.13917]
[1779970651760,50.2,73257.4,0.0,-0.99922,0.0,0.13928]
[1779970655794,50.2,73256.65,0.0,-0.99922,0.0,0.13915]
[1779970658815,50.2,73254.68,0.0,-0.99922,0.0,0.13881]
[1779970659822,50.2,73253.79,0.0,-0.99922,0.0,0.13866]
[1779970662843,50.2,73250.7,0.0,-0.99922,0.0,0.13814]
[1779970664857,50.2,73249.67,0.0,-0.99922,0.0,0.13796]
[1779970665864,50.2,73245.74,0.0,-0.99923,0.0,0.13729]
[1779970666871,50.2,73243.39,0.0,-0.99923,0.0,0.1369]
[1779970667878,50.2,73245.87,0.0,-0.99923,0.0,0.13732]
[1779970669892,50.2,73241.57,0.0,-0.99923,0.0,0.13659]
[1779970672913,50.2,73239.84,0.0,-0.99923,0.0,0.1363]
[1779970673921,50.2,73240.54,0.0,-0.99923,0.0,0.13642]
[1779970674929,50.2,73239.15,0.0,-0.99923,0.0,0.13618]
[1779970675936,50.2,73235.55,0.0,-0.99924,0.0,0.13558]
[1779970676943,50.2,73234.38,0.0,-0.99924,0.0,0.13538]
[1779970680971,50.2,73235.18,0.0,-0.99924,0.0,0.13552]
[1779970683635,50.2,73234.96,0.0,-0.99924,0.0,0.13548]
[1779970683992,50.2,73229.24,0.0,-0.99924,0.0,0.13453]
[1779970684999,50.2,73223.82,0.0,-0.99925,0.0,0.13363]
[1779970685727,50.2,73223.82,0.0,-0.99925,0.0,0.13363]
[1779970686015,50.2,73222.2,0.0,-0.99925,0.0,0.13336]
[1779970689042,50.2,73227.51,0.0,-0.99925,0.0,0.13424]
[1779970690049,50.2,73228.52,0.0,-0.99925,0.0,0.13441]
[1779970694079,50.2,73229.26,0.0,-0.99924,0.0,0.13453]
[1779970699112,50.2,73228.93,0.0,-0.99925,0.0,0.13447]
[1779970701645,50.2,73229.16,0.0,-0.99924,0.0,0.13451]
[1779970701802,50.2,73229.16,0.0,-0.99924,0.0,0.13451]
[1779970702132,50.2,73232.99,0.0,-0.99924,0.0,0.13515]
[1779970703139,50.2,73241.22,0.0,-0.99923,0.0,0.13653]
[1779970704146,50.2,73242.21,0.0,-0.99923,0.0,0.1367]
[1779970705154,50.2,73241.95,0.0,-0.99923,0.0,0.13665]
[1779970707168,50.2,73242.68,0.0,-0.99923,0.0,0.13678]
[1779970710202,50.2,73241.48,0.0,-0.99923,0.0,0.13657]
[1779970714224,50.2,73240.25,0.0,-0.99924,0.0,0.13608]
[1779970719260,50.2,73240.53,0.0,-0.99924,0.0,0.13612]
[1779970724295,50.2,73240.71,0.0,-0.99923,0.0,0.13615]
[1779970728323,50.2,73239.97,0.0,-0.99924,0.0,0.13603]
[1779970733358,50.2,73239.14,0.0,-0.99924,0.0,0.13589]
[1779970735372,50.2,73237.27,0.0,-0.99924,0.0,0.13558]
[1779970737386,50.2,73235.79,0.0,-0.99924,0.0,0.13533]
[1779970739399,50.2,73234.67,0.0,-0.99924,0.0,0.13514]
[1779970740407,50.2,73233.06,0.0,-0.99924,0.0,0.13487]
[1779970742424,50.2,73235.23,0.0,-0.99924,0.0,0.13524]
[1779970745059,50.2,73235.36,0.0,-0.99924,0.0,0.13526]
[1779970745155,50.2,73233.94,0.0,-0.99924,0.0,0.13502]
[1779970745720,50.2,73233.94,0.0,-0.99924,0.0,0.13502]
[1779970745796,50.2,73234.31,0.0,-0.99924,0.0,0.13508]
[1779970751721,50.2,73234.29,0.0,-0.99924,0.0,0.13508]
[1779970751822,50.2,73234.13,0.0,-0.99924,0.0,0.13505]
[1779970757198,50.2,73234.78,0.0,-0.99924,0.0,0.13516]
[1779970762564,50.2,73235.41,0.0,-0.99924,0.0,0.13527]
[1779970765586,50.2,73236.55,0.0,-0.99924,0.0,0.13546]
[1779970766593,50.2,73235.46,0.0,-0.99924,0.0,0.13528]
[1779970768607,50.2,73237.85,0.0,-0.99924,0.0,0.13568]
[1779970769614,50.2,73239.36,0.0,-0.99924,0.0,0.13593]
[1779970771628,50.2,73246.72,0.0,-0.99923,0.0,0.13688]
[1779970772635,50.2,73247.39,0.0,-0.99923,0.0,0.13699]
[1779970776663,50.2,73246.54,0.0,-0.99923,0.0,0.13685]
[1779970777670,50.2,73247.47,0.0,-0.99923,0.0,0.137]
[1779970782705,50.2,73247.69,0.0,-0.99923,0.0,0.13704]
[1779970788748,50.2,73247.85,0.0,-0.99923,0.0,0.13707]
[1779970793783,50.2,73248.41,0.0,-0.99923,0.0,0.13716]
[1779970798818,50.2,73248.05,0.0,-0.99923,0.0,0.1371]
[1779970805867,50.2,73247.43,0.0,-0.99923,0.0,0.137]
[1779970810902,50.2,73247.53,0.0,-0.99923,0.0,0.13701]
[1779970815937,50.2,73247.74,0.0,-0.99923,0.0,0.13705]
[1779970820971,50.2,73247.92,0.0,-0.99923,0.0,0.13708]
[1779970826007,50.2,73248.08,0.0,-0.99923,0.0,0.13711]
[1779970827014,50.2,73250.83,0.0,-0.99923,0.0,0.13757]
[1779970828025,50.2,73253.35,0.0,-0.99922,0.0,0.138]
[1779970830038,50.2,73255.57,0.0,-0.99922,0.0,0.13838]
[1779970836080,50.2,73246.95,0.0,-0.99923,0.0,0.13662]
[1779970836469,50.2,73246.95,0.0,-0.99923,0.0,0.13662]
[1779970837087,50.2,73243.34,0.0,-0.99924,0.0,0.13602]
[1779970839102,50.2,73242.41,0.0,-0.99924,0.0,0.13586]
[1779970841116,50.2,73243.25,0.0,-0.99924,0.0,0.136]
[1779970842123,50.2,73242.19,0.0,-0.99924,0.0,0.13582]
[1779970842418,50.2,73242.19,0.0,-0.99924,0.0,0.13582]
[1779970846151,50.2,73239.15,0.0,-0.99924,0.0,0.13532]
[1779970846440,50.2,73239.15,0.0,-0.99924,0.0,0.13532]
[1779970847158,50.2,73234.53,0.0,-0.99924,0.0,0.13454]
[1779970849172,50.2,73233.3,0.0,-0.99925,0.0,0.13434]
[1779970850179,50.2,73234.11,0.0,-0.99924,0.0,0.13448]
[1779970854207,50.2,73232.21,0.0,-0.99925,0.0,0.13416]
[1779970856297,50.2,73231.59,0.0,-0.99925,0.0,0.13406]
[1779970857228,50.2,73226.66,0.0,-0.99925,0.0,0.13324]
[1779970858235,50.2,73223.16,0.0,-0.99926,0.0,0.13267]
[1779970859242,50.2,73220.58,0.0,-0.99926,0.0,0.13224]
[1779970861256,50.2,73208.48,0.0,-0.99927,0.0,0.13027]
[1779970862263,50.2,73205.36,0.0,-0.99927,0.0,0.12977]
[1779970862500,50.2,73205.36,0.0,-0.99927,0.0,0.12977]
[1779970863333,50.2,73197.69,0.0,-0.99928,0.0,0.12854]
[1779970864641,50.2,73197.38,0.0,-0.99928,0.0,0.12849]
[1779970865314,50.2,73210.73,0.0,-0.99927,0.0,0.13064]
[1779970866321,50.2,73215.1,0.0,-0.99926,0.0,0.13135]
[1779970866989,50.2,73215.1,0.0,-0.99926,0.0,0.13135]
[1779970867328,50.2,73214.03,0.0,-0.99926,0.0,0.13117]
[1779970867404,50.2,73214.03,0.0,-0.99926,0.0,0.13117]
[1779970868335,50.2,73215.51,0.0,-0.99926,0.0,0.13141]
[1779970869102,50.2,73215.51,0.0,-0.99926,0.0,0.13141]
[1779970869342,50.2,73214.61,0.0,-0.99926,0.0,0.13127]
[1779970871356,50.2,73215.38,0.0,-0.99926,0.0,0.13139]
[1779970874386,50.2,73216.14,0.0,-0.99926,0.0,0.13152]
[1779970879422,50.2,73215.75,0.0,-0.99926,0.0,0.13145]
[1779970883452,50.2,73224.24,0.0,-0.99925,0.0,0.13284]
[1779970884459,50.2,73228.96,0.0,-0.99925,0.0,0.13362]
[1779970885466,50.2,73228.67,0.0,-0.99925,0.0,0.13357]
[1779970890501,50.2,73229.08,0.0,-0.99925,0.0,0.13364]
[1779970894534,50.2,73222.25,0.0,-0.99926,0.0,0.13223]
[1779970895540,50.2,73216.58,0.0,-0.99926,0.0,0.13131]
[1779970896546,50.2,73218.68,0.0,-0.99926,0.0,0.13165]
[1779970897553,50.2,73221.1,0.0,-0.99926,0.0,0.13204]
[1779970899252,50.2,73223.02,0.0,-0.99926,0.0,0.13236]
[1779970899568,50.2,73224.29,0.0,-0.99926,0.0,0.13257]
[1779970900574,50.2,73223.37,0.0,-0.99926,0.0,0.13242]
[1779970903595,50.2,73225.53,0.0,-0.99925,0.0,0.13277]
[1779970905121,50.2,73224.38,0.0,-0.99926,0.0,0.13258]
[1779970910644,50.2,73224.78,0.0,-0.99926,0.0,0.13265]
[1779970914673,50.2,73224.05,0.0,-0.99926,0.0,0.13253]
[1779970916236,50.2,73224.05,0.0,-0.99926,0.0,0.13253]
[1779970916366,50.2,73224.05,0.0,-0.99926,0.0,0.13253]
[1779970916435,50.2,73223.77,0.0,-0.99926,0.0,0.13248]
[1779970917020,50.2,73223.77,0.0,-0.99926,0.0,0.13248]
[1779970917048,50.2,73221.65,0.0,-0.99926,0.0,0.13213]
[1779970917694,50.2,73217.36,0.0,-0.99926,0.0,0.13143]
[1779970918701,50.2,73218.45,0.0,-0.99926,0.0,0.13161]
[1779970919708,50.2,73217.18,0.0,-0.99926,0.0,0.13141]
[1779970921509,50.2,73217.18,0.0,-0.99926,0.0,0.13141]
[1779970921722,50.2,73211.8,0.0,-0.99927,0.0,0.13053]
[1779970922729,50.2,73210.58,0.0,-0.99927,0.0,0.13033]
[1779970926283,50.2,73210.15,0.0,-0.99927,0.0,0.13026]
[1779970928240,50.2,73213.28,0.0,-0.99927,0.0,0.13077]
[1779970929405,50.2,73213.28,0.0,-0.99927,0.0,0.13077]
[1779970929465,50.2,73210.13,0.0,-0.99927,0.0,0.13026]
[1779970930743,50.2,73209.95,0.0,-0.99927,0.0,0.13023]
[1779970930789,50.2,73203.76,0.0,-0.99928,0.0,0.12924]
[1779970931822,50.2,73201.09,0.0,-0.99928,0.0,0.12881]
[1779970935826,50.2,73198.79,0.0,-0.99928,0.0,0.12844]
[1779970937840,50.2,73199.6,0.0,-0.99928,0.0,0.12857]
[1779970942875,50.2,73198.81,0.0,-0.99928,0.0,0.12844]
[1779970945896,50.2,73197.17,0.0,-0.99928,0.0,0.12818]
[1779970947910,50.2,73194.9,0.0,-0.99928,0.0,0.12782]
[1779970948917,50.2,73189.43,0.0,-0.99929,0.0,0.12695]
[1779970949924,50.2,73188.03,0.0,-0.99929,0.0,0.12673]
[1779970950931,50.2,73186.49,0.0,-0.99929,0.0,0.12649]
[1779970953953,50.2,73185.57,0.0,-0.99929,0.0,0.12607]
[1779970958988,50.2,73186.25,0.0,-0.99929,0.0,0.12618]
[1779970964025,50.2,73185.98,0.0,-0.99929,0.0,0.12614]
[1779970966039,50.2,73187.09,0.0,-0.99929,0.0,0.12631]
[1779970966720,50.2,73187.09,0.0,-0.99929,0.0,0.12631]
[1779970973088,50.2,73186.24,0.0,-0.99929,0.0,0.12618]
[1779970978132,50.2,73186.32,0.0,-0.99929,0.0,0.12619]
[1779970983170,50.2,73186.84,0.0,-0.99929,0.0,0.12627]
[1779970989211,50.2,73185.55,0.0,-0.99929,0.0,0.12607]
[1779970990219,50.2,73183.99,0.0,-0.9993,0.0,0.12583]
[1779970995253,50.2,73184.01,0.0,-0.9993,0.0,0.12583]
[1779971000288,50.2,73183.98,0.0,-0.9993,0.0,0.12582]
[1779971005324,50.2,73185.56,0.0,-0.99929,0.0,0.12607]
[1779971008345,50.2,73186.94,0.0,-0.99929,0.0,0.12629]
[1779971010359,50.2,73187.67,0.0,-0.99929,0.0,0.1264]
[1779971015394,50.2,73187.41,0.0,-0.99929,0.0,0.12609]
[1779971020429,50.2,73187.47,0.0,-0.99929,0.0,0.1261]
[1779971022443,50.2,73186.59,0.0,-0.9993,0.0,0.12596]
[1779971027478,50.2,73185.58,0.0,-0.9993,0.0,0.1258]
[1779971031505,50.2,73184.59,0.0,-0.9993,0.0,0.12565]
[1779971036541,50.2,73184.04,0.0,-0.9993,0.0,0.12556]
[1779971041576,50.2,73180.55,0.0,-0.9993,0.0,0.12502]
[1779971042584,50.2,73178.6,0.0,-0.9993,0.0,0.12471]
[1779971042766,50.2,73178.6,0.0,-0.9993,0.0,0.12471]
[1779971043590,50.2,73173.49,0.0,-0.99931,0.0,0.12392]
[1779971044596,50.2,73171.17,0.0,-0.99931,0.0,0.12356]
[1779971046612,50.2,73170.06,0.0,-0.99931,0.0,0.12339]
[1779971047619,50.2,73168.93,0.0,-0.99931,0.0,0.12322]
[1779971048626,50.2,73167.38,0.0,-0.99931,0.0,0.12298]
[1779971050320,50.2,73167.77,0.0,-0.99931,0.0,0.12304]
[1779971050641,50.2,73162.79,0.0,-0.99932,0.0,0.12228]
[1779971051648,50.2,73160.3,0.0,-0.99932,0.0,0.1219]
[1779971053662,50.2,73160.24,0.0,-0.99932,0.0,0.12189]
[1779971058700,50.2,73160.75,0.0,-0.99932,0.0,0.12197]
[1779971062728,50.2,73161.7,0.0,-0.99932,0.0,0.12211]
[1779971063736,50.2,73162.45,0.0,-0.99932,0.0,0.12222]
[1779971070785,50.2,73163.12,0.0,-0.99932,0.0,0.12233]
[1779971074815,50.2,73156.95,0.0,-0.99932,0.0,0.12112]
[1779971075821,50.2,73155.83,0.0,-0.99933,0.0,0.12095]
[1779971076828,50.2,73155.07,0.0,-0.99933,0.0,0.12084]
[1779971079224,50.2,73154.54,0.0,-0.99933,0.0,0.12076]
[1779971079328,50.2,73154.54,0.0,-0.99933,0.0,0.12076]
[1779971079428,50.2,73153.49,0.0,-0.99933,0.0,0.1206]
[1779971079849,50.2,73151.85,0.0,-0.99933,0.0,0.12035]
[1779971080856,50.2,73144.9,0.0,-0.99934,0.0,0.11931]
[1779971081863,50.2,73151.47,0.0,-0.99933,0.0,0.1203]
[1779971082807,50.2,73151.47,0.0,-0.99933,0.0,0.1203]
[1779971082871,50.2,73157.22,0.0,-0.99932,0.0,0.12116]
[1779971083878,50.2,73158.94,0.0,-0.99932,0.0,0.12143]
[1779971088913,50.2,73153.7,0.0,-0.99933,0.0,0.12063]
[1779971089920,50.2,73150.09,0.0,-0.99933,0.0,0.12009]
[1779971090928,50.2,73151.0,0.0,-0.99933,0.0,0.12023]
[1779971091934,50.2,73152.21,0.0,-0.99933,0.0,0.12041]
[1779971095361,50.2,73153.64,0.0,-0.99933,0.0,0.12062]
[1779971100998,50.2,73153.36,0.0,-0.99933,0.0,0.12058]
[1779971102032,50.2,73157.09,0.0,-0.99932,0.0,0.12114]
[1779971103038,50.2,73166.04,0.0,-0.99932,0.0,0.12251]
[1779971104045,50.2,73169.35,0.0,-0.99931,0.0,0.12302]
[1779971105231,50.2,73169.35,0.0,-0.99931,0.0,0.12302]
[1779971105389,50.2,73169.35,0.0,-0.99931,0.0,0.12302]
[1779971105409,50.2,73168.34,0.0,-0.99931,0.0,0.12286]
[1779971106059,50.2,73169.09,0.0,-0.99931,0.0,0.12298]
[1779971107066,50.2,73172.5,0.0,-0.99931,0.0,0.1235]
[1779971108073,50.2,73173.28,0.0,-0.99931,0.0,0.12362]
[1779971109080,50.2,73176.9,0.0,-0.99931,0.0,0.12418]
[1779971110087,50.2,73177.96,0.0,-0.99931,0.0,0.12434]
[1779971113796,50.2,73177.45,0.0,-0.99931,0.0,0.12427]
[1779971114115,50.2,73175.79,0.0,-0.99931,0.0,0.12401]
[1779971115928,50.2,73175.34,0.0,-0.99931,0.0,0.12394]
[1779971116129,50.2,73171.66,0.0,-0.99931,0.0,0.12337]
[1779971117275,50.2,73170.04,0.0,-0.99931,0.0,0.12312]
[1779971123179,50.2,73171.71,0.0,-0.99931,0.0,0.12338]
[1779971128214,50.2,73170.97,0.0,-0.99931,0.0,0.12326]
[1779971133249,50.2,73171.03,0.0,-0.99931,0.0,0.12301]
[1779971134256,50.2,73171.73,0.0,-0.99931,0.0,0.12311]
[1779971135938,50.2,73171.23,0.0,-0.99931,0.0,0.12304]
[1779971136270,50.2,73172.76,0.0,-0.99931,0.0,0.12327]
[1779971137277,50.2,73177.68,0.0,-0.99931,0.0,0.12403]
[1779971138284,50.2,73179.67,0.0,-0.9993,0.0,0.12434]
[1779971140069,50.2,73179.63,0.0,-0.99931,0.0,0.12433]
[1779971143320,50.2,73178.08,0.0,-0.99931,0.0,0.12409]
[1779971147348,50.2,73178.84,0.0,-0.99931,0.0,0.12421]
[1779971150370,50.2,73180.76,0.0,-0.9993,0.0,0.12451]
[1779971155405,50.2,73180.07,0.0,-0.9993,0.0,0.1244]
[1779971160440,50.2,73179.6,0.0,-0.99931,0.0,0.12433]
[1779971165489,50.2,73179.95,0.0,-0.9993,0.0,0.12438]
[1779971166495,50.2,73179.22,0.0,-0.99931,0.0,0.12427]
[1779971172537,50.2,73178.56,0.0,-0.99931,0.0,0.12417]
[1779971177572,50.2,73178.5,0.0,-0.99931,0.0,0.12416]
[1779971180593,50.2,73179.44,0.0,-0.99931,0.0,0.1243]
[1779971184621,50.2,73180.14,0.0,-0.9993,0.0,0.12441]
[1779971189658,50.2,73180.49,0.0,-0.9993,0.0,0.12447]
[1779971195698,50.2,73180.47,0.0,-0.99931,0.0,0.12419]
[1779971196705,50.2,73182.25,0.0,-0.9993,0.0,0.12447]
[1779971197712,50.2,73183.42,0.0,-0.9993,0.0,0.12465]
[1779971199726,50.2,73184.52,0.0,-0.9993,0.0,0.12482]
[1779971203755,50.2,73185.82,0.0,-0.9993,0.0,0.12503]
[1779971207783,50.2,73187.14,0.0,-0.9993,0.0,0.12523]
[1779971212818,50.2,73186.83,0.0,-0.9993,0.0,0.12518]
[1779971217852,50.2,73187.55,0.0,-0.9993,0.0,0.1253]
[1779971219867,50.2,73188.33,0.0,-0.9993,0.0,0.12542]
[1779971223895,50.2,73189.37,0.0,-0.9993,0.0,0.12558]
[1779971226928,50.2,73190.48,0.0,-0.9993,0.0,0.12575]
[1779971227935,50.2,73193.26,0.0,-0.99929,0.0,0.12619]
[1779971230958,50.2,73194.11,0.0,-0.99929,0.0,0.12632]
[1779971234984,50.2,73195.17,0.0,-0.99929,0.0,0.12649]
[1779971240022,50.2,73195.31,0.0,-0.99929,0.0,0.12651]
[1779971245056,50.2,73194.84,0.0,-0.99929,0.0,0.12644]
[1779971250091,50.2,73194.85,0.0,-0.99929,0.0,0.12644]
[1779971252107,50.2,73195.6,0.0,-0.99929,0.0,0.12629]
[1779971257143,50.2,73196.92,0.0,-0.99929,0.0,0.12649]
[1779971259157,50.2,73198.75,0.0,-0.99929,0.0,0.12678]
[1779971262178,50.2,73200.68,0.0,-0.99929,0.0,0.12709]
[1779971265199,50.2,73201.7,0.0,-0.99929,0.0,0.12725]
[1779971270233,50.2,73203.0,0.0,-0.99929,0.0,0.12746]
[1779971273256,50.2,73203.94,0.0,-0.99929,0.0,0.1276]
[1779971278292,50.2,73203.43,0.0,-0.99929,0.0,0.12752]
[1779971282321,50.2,73205.37,0.0,-0.99928,0.0,0.12783]
[1779971285342,50.2,73209.98,0.0,-0.99928,0.0,0.12857]
[1779971286351,50.2,73216.2,0.0,-0.99927,0.0,0.12956]
[1779971287356,50.2,73225.43,0.0,-0.99926,0.0,0.13106]
[1779971288369,50.2,73226.3,0.0,-0.99926,0.0,0.1312]
[1779971289376,50.2,73228.19,0.0,-0.99926,0.0,0.13151]
[1779971290383,50.2,73236.26,0.0,-0.99925,0.0,0.13283]
[1779971291390,50.2,73240.9,0.0,-0.99925,0.0,0.1336]
[1779971292397,50.2,73242.36,0.0,-0.99925,0.0,0.13384]
[1779971297432,50.2,73242.81,0.0,-0.99925,0.0,0.13391]
[1779971301460,50.2,73244.54,0.0,-0.99925,0.0,0.1342]
[1779971306495,50.2,73244.63,0.0,-0.99925,0.0,0.13421]
[1779971308509,50.2,73243.79,0.0,-0.99925,0.0,0.13407]
[1779971311533,50.2,73245.56,0.0,-0.99925,0.0,0.13408]
[1779971314557,50.2,73257.77,0.0,-0.99923,0.0,0.13612]
[1779971315563,50.2,73269.35,0.0,-0.99922,0.0,0.13808]
[1779971316570,50.2,73270.21,0.0,-0.99922,0.0,0.13823]
[1779971319593,50.2,73272.2,0.0,-0.99922,0.0,0.13857]
[1779971322614,50.2,73273.18,0.0,-0.99922,0.0,0.13874]
[1779971324628,50.2,73275.62,0.0,-0.99922,0.0,0.13915]
[1779971325635,50.2,73280.13,0.0,-0.99921,0.0,0.13993]
[1779971326642,50.2,73283.28,0.0,-0.99921,0.0,0.14047]
[1779971327649,50.2,73284.56,0.0,-0.99921,0.0,0.1407]
[1779971331677,50.2,73282.36,0.0,-0.99921,0.0,0.14031]
[1779971335705,50.2,73283.41,0.0,-0.99921,0.0,0.1405]
[1779971339733,50.2,73286.83,0.0,-0.9992,0.0,0.14109]
[1779971341747,50.2,73285.67,0.0,-0.9992,0.0,0.14089]
[1779971344768,50.2,73286.81,0.0,-0.9992,0.0,0.14109]
[1779971348796,50.2,73274.36,0.0,-0.99922,0.0,0.13894]
[1779971349803,50.2,73267.49,0.0,-0.99922,0.0,0.13777]
[1779971350810,50.2,73266.53,0.0,-0.99922,0.0,0.1376]
[1779971351817,50.2,73265.56,0.0,-0.99923,0.0,0.13744]
[1779971356854,50.2,73266.07,0.0,-0.99923,0.0,0.13752]
[1779971357862,50.2,73264.03,0.0,-0.99923,0.0,0.13718]
[1779971358869,50.2,73262.55,0.0,-0.99923,0.0,0.13693]
[1779971360883,50.2,73261.63,0.0,-0.99923,0.0,0.13677]
[1779971365918,50.2,73261.94,0.0,-0.99923,0.0,0.13682]
[1779971367932,50.2,73264.52,0.0,-0.99923,0.0,0.13726]
[1779971369946,50.2,73265.7,0.0,-0.99923,0.0,0.13746]
[1779971370953,50.2,73267.76,0.0,-0.99922,0.0,0.13781]
[1779971371739,50.2,73267.76,0.0,-0.99922,0.0,0.13781]
[1779971371960,50.2,73269.18,0.0,-0.99922,0.0,0.13776]
[1779971372967,50.2,73267.41,0.0,-0.99923,0.0,0.13746]
[1779971373974,50.2,73265.74,0.0,-0.99923,0.0,0.13718]
[1779971374981,50.2,73263.02,0.0,-0.99923,0.0,0.13672]
[1779971380023,50.2,73262.75,0.0,-0.99923,0.0,0.13667]
[1779971385056,50.2,73262.38,0.0,-0.99923,0.0,0.13661]
[1779971390092,50.2,73262.02,0.0,-0.99923,0.0,0.13655]
[1779971391100,50.2,73265.28,0.0,-0.99923,0.0,0.1371]
[1779971392107,50.2,73267.47,0.0,-0.99923,0.0,0.13747]
[1779971394121,50.2,73268.62,0.0,-0.99922,0.0,0.13766]
[1779971396135,50.2,73263.78,0.0,-0.99923,0.0,0.13684]
[1779971401171,50.2,73266.89,0.0,-0.99923,0.0,0.13737]
[1779971406206,50.2,73278.93,0.0,-0.99921,0.0,0.13943]
[1779971407213,50.2,73287.0,0.0,-0.99921,0.0,0.14082]
[1779971408220,50.2,73287.5,0.0,-0.9992,0.0,0.14091]
[1779971409227,50.2,73283.53,0.0,-0.99921,0.0,0.14022]
[1779971410234,50.2,73285.23,0.0,-0.99921,0.0,0.14051]
[1779971411250,50.2,73298.66,0.0,-0.99919,0.0,0.14286]
[1779971412256,50.2,73303.9,0.0,-0.99919,0.0,0.14378]
[1779971413263,50.2,73304.28,0.0,-0.99919,0.0,0.14385]
[1779971414270,50.2,73307.5,0.0,-0.99918,0.0,0.14442]
[1779971415277,50.2,73328.99,0.0,-0.99916,0.0,0.14827]
[1779971416285,50.2,73339.0,0.0,-0.99915,0.0,0.1501]
[1779971417295,50.2,73349.16,0.0,-0.99914,0.0,0.15198]
[1779971418726,50.2,73349.16,0.0,-0.99914,0.0,0.15198]
[1779971418736,50.2,73353.13,0.0,-0.99913,0.0,0.15271]
[1779971419308,50.2,73351.84,0.0,-0.99913,0.0,0.15247]
[1779971420911,50.2,73351.84,0.0,-0.99913,0.0,0.15247]
[1779971420986,50.2,73354.51,0.0,-0.99913,0.0,0.15297]
[1779971421322,50.2,73355.74,0.0,-0.99913,0.0,0.1532]
[1779971422329,50.2,73358.9,0.0,-0.99913,0.0,0.15379]
[1779971423336,50.2,73366.18,0.0,-0.99912,0.0,0.15516]
[1779971424343,50.2,73349.05,0.0,-0.99914,0.0,0.15196]
[1779971425351,50.2,73336.55,0.0,-0.99915,0.0,0.14965]
[1779971426358,50.2,73340.79,0.0,-0.99915,0.0,0.15043]
[1779971427365,50.2,73344.85,0.0,-0.99914,0.0,0.15118]
[1779971429380,50.2,73346.67,0.0,-0.99914,0.0,0.15151]
[1779971431393,50.2,73345.37,0.0,-0.99914,0.0,0.15096]
[1779971435421,50.2,73355.74,0.0,-0.99913,0.0,0.15288]
[1779971436433,50.2,73360.99,0.0,-0.99913,0.0,0.15386]
[1779971438010,50.2,73360.99,0.0,-0.99913,0.0,0.15386]
[1779971438088,50.2,73362.41,0.0,-0.99912,0.0,0.15413]
[1779971438448,50.2,73364.56,0.0,-0.99912,0.0,0.15454]
[1779971439455,50.2,73375.13,0.0,-0.99911,0.0,0.15654]
[1779971440463,50.2,73378.17,0.0,-0.99911,0.0,0.15712]
[1779971441486,50.2,73379.58,0.0,-0.9991,0.0,0.15739]
[1779971442501,50.2,73380.61,0.0,-0.9991,0.0,0.15759]
[1779971447533,50.2,73378.75,0.0,-0.9991,0.0,0.15723]
[1779971450670,50.2,73377.75,0.0,-0.99911,0.0,0.15704]
[1779971450760,50.2,73380.38,0.0,-0.9991,0.0,0.15754]
[1779971451561,50.2,73385.97,0.0,-0.9991,0.0,0.15862]
[1779971452568,50.2,73387.4,0.0,-0.99909,0.0,0.15889]
[1779971455589,50.2,73388.97,0.0,-0.99909,0.0,0.1592]
[1779971456596,50.2,73387.29,0.0,-0.99909,0.0,0.15887]
[1779971457603,50.2,73388.67,0.0,-0.99909,0.0,0.15914]
[1779971460624,50.2,73391.64,0.0,-0.99909,0.0,0.15971]
[1779971461631,50.2,73398.48,0.0,-0.99908,0.0,0.16104]
[1779971462647,50.2,73416.43,0.0,-0.99906,0.0,0.16459]
[1779971463653,50.2,73407.05,0.0,-0.99907,0.0,0.16273]
[1779971464661,50.2,73387.98,0.0,-0.99909,0.0,0.159]
[1779971465668,50.2,73382.31,0.0,-0.9991,0.0,0.15791]
[1779971466675,50.2,73382.26,0.0,-0.9991,0.0,0.1579]
[1779971468689,50.2,73371.65,0.0,-0.99911,0.0,0.15588]
[1779971469697,50.2,73369.63,0.0,-0.99912,0.0,0.15549]
[1779971473725,50.2,73370.81,0.0,-0.99911,0.0,0.15572]
[1779971476745,50.2,73369.23,0.0,-0.99912,0.0,0.15542]
[1779971477752,50.2,73381.52,0.0,-0.9991,0.0,0.15776]
[1779971478761,50.2,73384.37,0.0,-0.9991,0.0,0.15831]
[1779971479767,50.2,73374.62,0.0,-0.99911,0.0,0.15644]
[1779971480774,50.2,73371.21,0.0,-0.99911,0.0,0.15579]
[1779971481781,50.2,73369.62,0.0,-0.99912,0.0,0.15549]
[1779971482788,50.2,73371.47,0.0,-0.99911,0.0,0.15584]
[1779971483843,50.2,73370.09,0.0,-0.99911,0.0,0.15558]
[1779971490844,50.2,73370.15,0.0,-0.99911,0.0,0.15559]
[1779971491851,50.2,73374.06,0.0,-0.99911,0.0,0.15601]
[1779971494873,50.2,73372.72,0.0,-0.99911,0.0,0.15575]
[1779971498901,50.2,73373.85,0.0,-0.99911,0.0,0.15597]
[1779971499919,50.2,73385.37,0.0,-0.9991,0.0,0.15817]
[1779971500923,50.2,73392.65,0.0,-0.99909,0.0,0.15958]
[1779971501930,50.2,73393.28,0.0,-0.99909,0.0,0.1597]
[1779971503944,50.2,73391.81,0.0,-0.99909,0.0,0.15941]
[1779971506966,50.2,73388.8,0.0,-0.99909,0.0,0.15883]
[1779971507973,50.2,73385.07,0.0,-0.9991,0.0,0.15811]
[1779971508980,50.2,73381.76,0.0,-0.9991,0.0,0.15748]
[1779971509987,50.2,73380.0,0.0,-0.99911,0.0,0.15714]
[1779971510994,50.2,73381.39,0.0,-0.9991,0.0,0.15741]
[1779971516029,50.2,73382.1,0.0,-0.9991,0.0,0.15754]
[1779971520738,50.2,73381.92,0.0,-0.9991,0.0,0.15751]
[1779971520876,50.2,73381.92,0.0,-0.9991,0.0,0.15751]
[1779971521064,50.2,73381.78,0.0,-0.9991,0.0,0.15748]
[1779971523078,50.2,73388.36,0.0,-0.9991,0.0,0.15875]
[1779971523846,50.2,73388.36,0.0,-0.9991,0.0,0.15875]
[1779971524098,50.2,73380.64,0.0,-0.9991,0.0,0.15726]
[1779971525099,50.2,73374.98,0.0,-0.99911,0.0,0.15618]
[1779971529130,50.2,73368.14,0.0,-0.99912,0.0,0.15489]
[1779971530137,50.2,73367.29,0.0,-0.99912,0.0,0.15473]
[1779971530969,50.2,73367.29,0.0,-0.99912,0.0,0.15473]
[1779971531136,50.2,73367.29,0.0,-0.99912,0.0,0.15473]
[1779971532151,50.2,73370.76,0.0,-0.99912,0.0,0.15538]
[1779971533158,50.2,73369.64,0.0,-0.99912,0.0,0.15517]
[1779971536182,50.2,73368.6,0.0,-0.99912,0.0,0.15497]
[1779971537188,50.2,73361.9,0.0,-0.99913,0.0,0.15371]
[1779971538195,50.2,73361.16,0.0,-0.99913,0.0,0.15357]
[1779971539202,50.2,73363.35,0.0,-0.99912,0.0,0.15399]
[1779971541216,50.2,73361.2,0.0,-0.99913,0.0,0.15358]
[1779971545244,50.2,73358.51,0.0,-0.99913,0.0,0.15308]
[1779971549272,50.2,73361.19,0.0,-0.99913,0.0,0.15358]
[1779971550281,50.2,73358.56,0.0,-0.99913,0.0,0.15309]
[1779971555315,50.2,73358.39,0.0,-0.99913,0.0,0.15274]
[1779971557329,50.2,73356.71,0.0,-0.99913,0.0,0.15242]
[1779971565385,50.2,73356.77,0.0,-0.99913,0.0,0.15243]
[1779971571427,50.2,73356.74,0.0,-0.99913,0.0,0.15243]
[1779971576462,50.2,73358.63,0.0,-0.99913,0.0,0.15278]
[1779971577470,50.2,73362.75,0.0,-0.99913,0.0,0.15355]
[1779971578476,50.2,73365.7,0.0,-0.99912,0.0,0.1541]
[1779971583511,50.2,73365.32,0.0,-0.99912,0.0,0.15403]
[1779971588546,50.2,73365.06,0.0,-0.99912,0.0,0.15398]
[1779971592574,50.2,73367.41,0.0,-0.99912,0.0,0.15443]
[1779971593581,50.2,73380.25,0.0,-0.99911,0.0,0.15686]
[1779971594588,50.2,73381.45,0.0,-0.99911,0.0,0.15709]
[1779971595595,50.2,73380.63,0.0,-0.99911,0.0,0.15693]
[1779971597609,50.2,73381.95,0.0,-0.9991,0.0,0.15719]
[1779971601637,50.2,73385.17,0.0,-0.9991,0.0,0.1578]
[1779971602526,50.2,73385.17,0.0,-0.9991,0.0,0.1578]
[1779971602721,50.2,73385.17,0.0,-0.9991,0.0,0.1578]
[1779971602789,50.2,73389.19,0.0,-0.9991,0.0,0.15858]
[1779971605665,50.2,73386.99,0.0,-0.9991,0.0,0.15815]
[1779971609693,50.2,73388.09,0.0,-0.9991,0.0,0.15837]
[1779971614728,50.2,73387.79,0.0,-0.9991,0.0,0.15798]
[1779971615754,50.2,73381.15,0.0,-0.99911,0.0,0.15671]
[1779971616749,50.2,73368.4,0.0,-0.99912,0.0,0.15429]
[1779971617756,50.2,73368.12,0.0,-0.99912,0.0,0.15424]
[1779971619705,50.2,73368.01,0.0,-0.99912,0.0,0.15422]
[1779971619815,50.2,73368.01,0.0,-0.99912,0.0,0.15422]
[1779971619854,50.2,73364.73,0.0,-0.99913,0.0,0.1536]
[1779971621784,50.2,73361.69,0.0,-0.99913,0.0,0.15303]
[1779971622791,50.2,73362.97,0.0,-0.99913,0.0,0.15327]
[1779971625730,50.2,73363.05,0.0,-0.99913,0.0,0.15329]
[1779971625800,50.2,73363.05,0.0,-0.99913,0.0,0.15329]
[1779971625812,50.2,73362.24,0.0,-0.99913,0.0,0.15313]
[1779971628574,50.2,73362.51,0.0,-0.99913,0.0,0.15318]
[1779971633868,50.2,73363.18,0.0,-0.99913,0.0,0.15331]
[1779971635883,50.2,73372.73,0.0,-0.99912,0.0,0.15511]
[1779971636890,50.2,73374.45,0.0,-0.99912,0.0,0.15543]
[1779971640918,50.2,73377.13,0.0,-0.99911,0.0,0.15594]
[1779971641723,50.2,73377.13,0.0,-0.99911,0.0,0.15594]
[1779971641925,50.2,73379.44,0.0,-0.99911,0.0,0.15638]
[1779971646960,50.2,73374.47,0.0,-0.99912,0.0,0.15544]
[1779971647511,50.2,73374.47,0.0,-0.99912,0.0,0.15544]
[1779971647967,50.2,73367.31,0.0,-0.99912,0.0,0.15408]
[1779971648973,50.2,73365.03,0.0,-0.99913,0.0,0.15366]
[1779971650994,50.2,73360.43,0.0,-0.99913,0.0,0.1528]
[1779971652002,50.2,73358.14,0.0,-0.99913,0.0,0.15237]
[1779971657036,50.2,73358.61,0.0,-0.99913,0.0,0.15246]
[1779971662071,50.2,73357.95,0.0,-0.99913,0.0,0.15233]
[1779971664085,50.2,73356.28,0.0,-0.99914,0.0,0.15202]
[1779971664850,50.2,73356.28,0.0,-0.99914,0.0,0.15202]
[1779971668113,50.2,73359.36,0.0,-0.99913,0.0,0.1526]
[1779971671136,50.2,73361.28,0.0,-0.99913,0.0,0.15263]
[1779971672143,50.2,73362.24,0.0,-0.99913,0.0,0.15281]
[1779971674158,50.2,73363.42,0.0,-0.99913,0.0,0.15303]
[1779971676171,50.2,73362.2,0.0,-0.99913,0.0,0.15281]
[1779971681205,50.2,73362.42,0.0,-0.99913,0.0,0.15285]
[1779971683208,50.2,73362.32,0.0,-0.99913,0.0,0.15283]
[1779971683310,50.2,73361.16,0.0,-0.99913,0.0,0.15261]
[1779971686241,50.2,73359.71,0.0,-0.99913,0.0,0.15234]
[1779971692283,50.2,73360.15,0.0,-0.99913,0.0,0.15242]
[1779971694298,50.2,73361.29,0.0,-0.99913,0.0,0.15264]
[1779971699332,50.2,73361.08,0.0,-0.99913,0.0,0.1526]
[1779971704368,50.2,73361.05,0.0,-0.99913,0.0,0.15259]
[1779971710410,50.2,73360.81,0.0,-0.99913,0.0,0.15255]
[1779971713431,50.2,73359.03,0.0,-0.99913,0.0,0.15222]
[1779971715445,50.2,73360.74,0.0,-0.99913,0.0,0.15253]
[1779971720480,50.2,73361.38,0.0,-0.99913,0.0,0.15265]
[1779971722494,50.2,73369.52,0.0,-0.99912,0.0,0.15418]
[1779971723501,50.2,73372.99,0.0,-0.99912,0.0,0.15483]
[1779971724508,50.2,73370.62,0.0,-0.99912,0.0,0.15439]
[1779971725515,50.2,73372.1,0.0,-0.99912,0.0,0.15466]
[1779971726468,50.2,73372.1,0.0,-0.99912,0.0,0.15466]
[1779971729543,50.2,73369.95,0.0,-0.99912,0.0,0.15426]
[1779971732565,50.2,73368.61,0.0,-0.99913,0.0,0.15368]
[1779971733571,50.2,73366.48,0.0,-0.99913,0.0,0.15329]
[1779971738606,50.2,73366.97,0.0,-0.99913,0.0,0.15338]
[1779971741627,50.2,73365.45,0.0,-0.99913,0.0,0.15309]
[1779971746662,50.2,73365.81,0.0,-0.99913,0.0,0.15316]
[1779971747671,50.2,73371.62,0.0,-0.99912,0.0,0.15425]
[1779971748677,50.2,73381.49,0.0,-0.99911,0.0,0.15612]
[1779971750690,50.2,73380.18,0.0,-0.99911,0.0,0.15587]
[1779971751699,50.2,73377.98,0.0,-0.99911,0.0,0.15545]
[1779971752705,50.2,73372.4,0.0,-0.99912,0.0,0.1544]
[1779971754349,50.2,73371.84,0.0,-0.99912,0.0,0.15429]
[1779971756469,50.2,73371.18,0.0,-0.99912,0.0,0.15417]
[1779971756733,50.2,73369.39,0.0,-0.99912,0.0,0.15383]
[1779971761768,50.2,73367.39,0.0,-0.99913,0.0,0.15346]
[1779971763782,50.2,73365.51,0.0,-0.99913,0.0,0.1531]
[1779971768819,50.2,73359.81,0.0,-0.99914,0.0,0.15204]
[1779971769826,50.2,73352.87,0.0,-0.99914,0.0,0.15076]
[1779971771840,50.2,73352.06,0.0,-0.99914,0.0,0.15061]
[1779971773855,50.2,73349.35,0.0,-0.99915,0.0,0.15011]
[1779971774862,50.2,73347.49,0.0,-0.99915,0.0,0.14977]
[1779971775869,50.2,73346.3,0.0,-0.99915,0.0,0.14955]
[1779971777333,50.2,73346.3,0.0,-0.99915,0.0,0.14955]
[1779971777423,50.2,73344.46,0.0,-0.99915,0.0,0.14921]
[1779971777884,50.2,73342.51,0.0,-0.99916,0.0,0.14886]
[1779971779897,50.2,73336.05,0.0,-0.99916,0.0,0.14768]
[1779971780904,50.2,73332.35,0.0,-0.99917,0.0,0.14701]
[1779971781914,50.2,73330.99,0.0,-0.99917,0.0,0.14677]
[1779971782918,50.2,73320.52,0.0,-0.99918,0.0,0.14489]
[1779971783925,50.2,73316.33,0.0,-0.99918,0.0,0.14415]
[1779971784932,50.2,73314.98,0.0,-0.99919,0.0,0.14391]
[1779971787953,50.2,73313.06,0.0,-0.99919,0.0,0.14357]
[1779971788960,50.2,73310.49,0.0,-0.99919,0.0,0.14312]
[1779971789967,50.2,73301.5,0.0,-0.9992,0.0,0.14154]
[1779971790975,50.2,73289.36,0.0,-0.99921,0.0,0.13944]
[1779971791729,50.2,73289.36,0.0,-0.99921,0.0,0.13944]
[1779971791939,50.2,73289.36,0.0,-0.99921,0.0,0.13944]
[1779971791982,50.2,73285.88,0.0,-0.99922,0.0,0.13855]
[1779971795008,50.2,73286.68,0.0,-0.99922,0.0,0.13868]
[1779971798024,50.2,73290.11,0.0,-0.99921,0.0,0.13927]
[1779971799031,50.2,73292.5,0.0,-0.99921,0.0,0.13968]
[1779971801047,50.2,73293.46,0.0,-0.99921,0.0,0.13985]
[1779971802053,50.2,73297.95,0.0,-0.99921,0.0,0.14062]
[1779971803063,50.2,73295.92,0.0,-0.99921,0.0,0.14027]
[1779971804070,50.2,73279.28,0.0,-0.99922,0.0,0.13742]
[1779971805077,50.2,73275.6,0.0,-0.99923,0.0,0.1368]
[1779971810112,50.2,73275.17,0.0,-0.99923,0.0,0.13672]
[1779971812126,50.2,73276.04,0.0,-0.99923,0.0,0.13687]
[1779971817141,50.2,73276.16,0.0,-0.99923,0.0,0.13689]
[1779971821189,50.2,73273.93,0.0,-0.99923,0.0,0.13651]
[1779971822196,50.2,73271.72,0.0,-0.99923,0.0,0.13614]
[1779971823203,50.2,73269.69,0.0,-0.99923,0.0,0.1358]
[1779971824210,50.2,73264.25,0.0,-0.99924,0.0,0.13489]
[1779971825217,50.2,73255.97,0.0,-0.99925,0.0,0.13351]
[1779971826224,50.2,73257.9,0.0,-0.99925,0.0,0.13383]
[1779971827231,50.2,73251.3,0.0,-0.99925,0.0,0.13274]
[1779971828238,50.2,73246.4,0.0,-0.99926,0.0,0.13193]
[1779971833274,50.2,73246.47,0.0,-0.99926,0.0,0.13195]
[1779971835288,50.2,73245.46,0.0,-0.99926,0.0,0.13178]
[1779971837303,50.2,73246.88,0.0,-0.99926,0.0,0.13201]
[1779971838310,50.2,73246.16,0.0,-0.99926,0.0,0.1319]
[1779971841331,50.2,73244.67,0.0,-0.99926,0.0,0.13165]
[1779971842338,50.2,73243.25,0.0,-0.99926,0.0,0.13142]
[1779971843345,50.2,73242.39,0.0,-0.99926,0.0,0.13128]
[1779971848380,50.2,73239.36,0.0,-0.99926,0.0,0.13079]
[1779971849398,50.2,73240.16,0.0,-0.99926,0.0,0.13092]
[1779971850405,50.2,73241.12,0.0,-0.99926,0.0,0.13107]
[1779971852419,50.2,73240.2,0.0,-0.99927,0.0,0.13064]
[1779971854435,50.2,73240.25,0.0,-0.99927,0.0,0.13065]
[1779971854485,50.2,73238.61,0.0,-0.99927,0.0,0.13038]
[1779971855440,50.2,73237.09,0.0,-0.99927,0.0,0.13014]
[1779971857454,50.2,73236.19,0.0,-0.99927,0.0,0.12999]
[1779971857719,50.2,73236.19,0.0,-0.99927,0.0,0.12999]
[1779971858461,50.2,73236.38,0.0,-0.99927,0.0,0.13002]
[1779971858923,50.2,73236.38,0.0,-0.99927,0.0,0.13002]
[1779971859468,50.2,73249.71,0.0,-0.99926,0.0,0.13219]
[1779971859797,50.2,73249.71,0.0,-0.99926,0.0,0.13219]
[1779971860475,50.2,73257.7,0.0,-0.99925,0.0,0.13351]
[1779971861482,50.2,73258.14,0.0,-0.99925,0.0,0.13358]
[1779971863497,50.2,73260.18,0.0,-0.99925,0.0,0.13392]
[1779971864504,50.2,73263.39,0.0,-0.99924,0.0,0.13446]
[1779971865511,50.2,73265.05,0.0,-0.99924,0.0,0.13473]
[1779971866518,50.2,73265.91,0.0,-0.99924,0.0,0.13488]
[1779971868533,50.2,73266.67,0.0,-0.99924,0.0,0.135]
[1779971870547,50.2,73269.91,0.0,-0.99924,0.0,0.13555]
[1779971871554,50.2,73272.07,0.0,-0.99923,0.0,0.13591]
[1779971876589,50.2,73272.51,0.0,-0.99923,0.0,0.13598]
[1779971881627,50.2,73273.54,0.0,-0.99923,0.0,0.13616]
[1779971883639,50.2,73263.66,0.0,-0.99924,0.0,0.1345]
[1779971884646,50.2,73264.42,0.0,-0.99924,0.0,0.13463]
[1779971885653,50.2,73265.78,0.0,-0.99924,0.0,0.13485]
[1779971889681,50.2,73266.65,0.0,-0.99924,0.0,0.135]
[1779971892704,50.2,73272.12,0.0,-0.99923,0.0,0.13592]
[1779971893711,50.2,73273.6,0.0,-0.99923,0.0,0.13617]
[1779971898746,50.2,73274.28,0.0,-0.99923,0.0,0.13628]
[1779971899753,50.2,73276.02,0.0,-0.99923,0.0,0.13657]
[1779971900761,50.2,73278.1,0.0,-0.99923,0.0,0.13693]
[1779971901767,50.2,73283.05,0.0,-0.99922,0.0,0.13777]
[1779971902774,50.2,73285.12,0.0,-0.99922,0.0,0.13812]
[1779971904788,50.2,73290.1,0.0,-0.99922,0.0,0.13897]
[1779971905795,50.2,73293.1,0.0,-0.99921,0.0,0.13949]
[1779971906802,50.2,73291.85,0.0,-0.99921,0.0,0.13927]
[1779971907809,50.2,73292.69,0.0,-0.99921,0.0,0.13942]
[1779971909823,50.2,73294.13,0.0,-0.99921,0.0,0.13967]
[1779971914859,50.2,73293.75,0.0,-0.99921,0.0,0.1393]
[1779971919894,50.2,73293.38,0.0,-0.99921,0.0,0.13924]
[1779971922918,50.2,73297.22,0.0,-0.99921,0.0,0.1399]
[1779971923925,50.2,73299.86,0.0,-0.99921,0.0,0.14036]
[1779971927953,50.2,73299.73,0.0,-0.99921,0.0,0.14033]
[1779971930978,50.2,73301.81,0.0,-0.9992,0.0,0.1407]
[1779971931981,50.2,73306.01,0.0,-0.9992,0.0,0.14143]
[1779971932988,50.2,73307.67,0.0,-0.9992,0.0,0.14172]
[1779971933995,50.2,73318.98,0.0,-0.99919,0.0,0.1437]
[1779971935006,50.2,73329.0,0.0,-0.99918,0.0,0.14548]
[1779971936014,50.2,73329.67,0.0,-0.99917,0.0,0.1456]
[1779971937020,50.2,73330.21,0.0,-0.99917,0.0,0.1457]
[1779971938027,50.2,73331.54,0.0,-0.99917,0.0,0.14594]
[1779971939034,50.2,73332.88,0.0,-0.99917,0.0,0.14618]
[1779971942055,50.2,73331.99,0.0,-0.99917,0.0,0.14602]
[1779971945076,50.2,73327.03,0.0,-0.99918,0.0,0.14513]
[1779971946083,50.2,73323.37,0.0,-0.99918,0.0,0.14448]
[1779971947090,50.2,73324.28,0.0,-0.99918,0.0,0.14464]
[1779971950111,50.2,73329.41,0.0,-0.99917,0.0,0.14556]
[1779971951118,50.2,73337.06,0.0,-0.99917,0.0,0.14693]
[1779971952124,50.2,73337.87,0.0,-0.99917,0.0,0.14708]
[1779971953340,50.2,73337.87,0.0,-0.99917,0.0,0.14708]
[1779971954140,50.2,73344.5,0.0,-0.99916,0.0,0.14828]
[1779971955147,50.2,73346.23,0.0,-0.99916,0.0,0.14859]
[1779971956154,50.2,73351.69,0.0,-0.99915,0.0,0.14959]
[1779971956864,50.2,73351.69,0.0,-0.99915,0.0,0.14959]
[1779971957161,50.2,73353.12,0.0,-0.99915,0.0,0.14985]
[1779971959175,50.2,73354.52,0.0,-0.99915,0.0,0.15011]
[1779971963203,50.2,73357.27,0.0,-0.99914,0.0,0.15062]
[1779971968239,50.2,73357.36,0.0,-0.99914,0.0,0.15063]
[1779971971259,50.2,73355.82,0.0,-0.99915,0.0,0.15003]
[1779971976294,50.2,73355.64,0.0,-0.99915,0.0,0.15]
[1779971979315,50.2,73357.71,0.0,-0.99915,0.0,0.15038]
[1779971980322,50.2,73361.31,0.0,-0.99914,0.0,0.15105]
[1779971983343,50.2,73356.34,0.0,-0.99915,0.0,0.15013]
[1779971989385,50.2,73356.4,0.0,-0.99915,0.0,0.15014]
[1779971991399,50.2,73350.88,0.0,-0.99915,0.0,0.14913]
[1779971996434,50.2,73358.8,0.0,-0.99914,0.0,0.15058]
[1779971997441,50.2,73365.75,0.0,-0.99914,0.0,0.15187]
[1779971998448,50.2,73367.44,0.0,-0.99913,0.0,0.15218]
[1779971999455,50.2,73370.37,0.0,-0.99913,0.0,0.15273]
[1779972000462,50.2,73376.78,0.0,-0.99912,0.0,0.15393]
[1779972001723,50.2,73376.78,0.0,-0.99912,0.0,0.15393]
[1779972001469,50.2,73379.8,0.0,-0.99912,0.0,0.1545]
[1779972002476,50.2,73383.16,0.0,-0.99912,0.0,0.15513]
[1779972003483,50.2,73384.51,0.0,-0.99911,0.0,0.15539]
[1779972005498,50.2,73387.04,0.0,-0.99911,0.0,0.15587]
[1779972010535,50.2,73386.23,0.0,-0.99911,0.0,0.15572]
[1779972012082,50.2,73386.53,0.0,-0.99911,0.0,0.15577]
[1779972012549,50.2,73380.68,0.0,-0.99912,0.0,0.15467]
[1779972013559,50.2,73373.42,0.0,-0.99913,0.0,0.1533]
[1779972014677,50.2,73371.34,0.0,-0.99913,0.0,0.15291]
[1779972015571,50.2,73375.03,0.0,-0.99913,0.0,0.1536]
[1779972016578,50.2,73378.8,0.0,-0.99912,0.0,0.15431]
[1779972017585,50.2,73380.86,0.0,-0.99912,0.0,0.1547]
[1779972018592,50.2,73385.81,0.0,-0.99911,0.0,0.15564]
[1779972019061,50.2,73385.81,0.0,-0.99911,0.0,0.15564]
[1779972019599,50.2,73392.49,0.0,-0.99911,0.0,0.15691]
[1779972020606,50.2,73395.57,0.0,-0.9991,0.0,0.1575]
[1779972023632,50.2,73398.7,0.0,-0.9991,0.0,0.1581]
[1779972025646,50.2,73399.78,0.0,-0.9991,0.0,0.15831]
[1779972030682,50.2,73397.23,0.0,-0.9991,0.0,0.15782]
[1779972031689,50.2,73386.83,0.0,-0.99911,0.0,0.1555]
[1779972032696,50.2,73386.06,0.0,-0.99911,0.0,0.15536]
[1779972034710,50.2,73387.97,0.0,-0.99911,0.0,0.15572]
[1779972036724,50.2,73388.98,0.0,-0.99911,0.0,0.15591]
[1779972037731,50.2,73390.28,0.0,-0.99911,0.0,0.15616]
[1779972042768,50.2,73387.32,0.0,-0.99911,0.0,0.1556]
[1779972048810,50.2,73386.84,0.0,-0.99911,0.0,0.15551]
[1779972050824,50.2,73388.4,0.0,-0.99911,0.0,0.1558]
[1779972051831,50.2,73389.71,0.0,-0.99911,0.0,0.15605]
[1779972055859,50.2,73388.6,0.0,-0.99911,0.0,0.15584]
[1779972057873,50.2,73391.11,0.0,-0.99911,0.0,0.15632]
[1779972058880,50.2,73397.18,0.0,-0.9991,0.0,0.15748]
[1779972059887,50.2,73398.57,0.0,-0.9991,0.0,0.15775]
[1779972060894,50.2,73401.44,0.0,-0.9991,0.0,0.1583]
[1779972061901,50.2,73404.07,0.0,-0.99909,0.0,0.15881]
[1779972064928,50.2,73401.61,0.0,-0.9991,0.0,0.15833]
[1779972065929,50.2,73404.76,0.0,-0.99909,0.0,0.15894]
[1779972066936,50.2,73407.66,0.0,-0.99909,0.0,0.1595]
[1779972070964,50.2,73409.99,0.0,-0.99909,0.0,0.15995]
[1779972073985,50.2,73408.88,0.0,-0.99909,0.0,0.15974]
[1779972079020,50.2,73409.4,0.0,-0.99909,0.0,0.15984]
[1779972084063,50.2,73403.79,0.0,-0.99909,0.0,0.15875]
[1779972085070,50.2,73402.01,0.0,-0.9991,0.0,0.15841]
[1779972088091,50.2,73401.7,0.0,-0.9991,0.0,0.15835]
[1779972093126,50.2,73401.62,0.0,-0.9991,0.0,0.158]
[1779972097155,50.2,73398.56,0.0,-0.9991,0.0,0.15742]
[1779972100181,50.2,73399.78,0.0,-0.9991,0.0,0.15765]
[1779972101183,50.2,73407.06,0.0,-0.99909,0.0,0.15905]
[1779972102190,50.2,73410.5,0.0,-0.99909,0.0,0.15972]
[1779972103196,50.2,73410.52,0.0,-0.99909,0.0,0.15972]
[1779972104204,50.2,73409.08,0.0,-0.99909,0.0,0.15945]
[1779972107225,50.2,73407.13,0.0,-0.99909,0.0,0.15907]
[1779972112260,50.2,73407.82,0.0,-0.99909,0.0,0.1592]
[1779972115281,50.2,73405.8,0.0,-0.99909,0.0,0.15881]
[1779972120316,50.2,73405.34,0.0,-0.99909,0.0,0.15872]
[1779972122330,50.2,73407.03,0.0,-0.99909,0.0,0.15905]
[1779972127365,50.2,73407.23,0.0,-0.99909,0.0,0.15909]
[1779972132403,50.2,73408.63,0.0,-0.99909,0.0,0.15936]
[1779972133407,50.2,73410.91,0.0,-0.99909,0.0,0.1598]
[1779972136609,50.2,73411.06,0.0,-0.99909,0.0,0.15983]
[1779972136615,50.2,73413.41,0.0,-0.99908,0.0,0.16029]
[1779972141463,50.2,73412.15,0.0,-0.99909,0.0,0.16004]
[1779972142470,50.2,73409.65,0.0,-0.99909,0.0,0.15956]
[1779972145491,50.2,73411.38,0.0,-0.99909,0.0,0.15989]
[1779972149520,50.2,73409.67,0.0,-0.99909,0.0,0.15956]
[1779972151196,50.2,73409.2,0.0,-0.99909,0.0,0.15947]
[1779972151533,50.2,73401.61,0.0,-0.9991,0.0,0.15767]
[1779972152540,50.2,73397.36,0.0,-0.99911,0.0,0.15686]
[1779972154554,50.2,73395.23,0.0,-0.99911,0.0,0.15645]
[1779972155561,50.2,73397.39,0.0,-0.99911,0.0,0.15686]
[1779972159589,50.2,73401.24,0.0,-0.9991,0.0,0.1576]
[1779972161603,50.2,73399.81,0.0,-0.9991,0.0,0.15733]
[1779972165022,50.2,73399.99,0.0,-0.9991,0.0,0.15736]
[1779972165631,50.2,73401.87,0.0,-0.9991,0.0,0.15772]
[1779972167645,50.2,73403.61,0.0,-0.9991,0.0,0.15806]
[1779972172680,50.2,73403.45,0.0,-0.9991,0.0,0.15803]
[1779972177715,50.2,73404.03,0.0,-0.9991,0.0,0.15814]
[1779972182750,50.2,73404.69,0.0,-0.9991,0.0,0.15826]
[1779972183757,50.2,73402.15,0.0,-0.9991,0.0,0.15778]
[1779972184764,50.2,73400.73,0.0,-0.9991,0.0,0.1575]
[1779972189461,50.2,73400.13,0.0,-0.9991,0.0,0.15739]
[1779972189799,50.2,73398.44,0.0,-0.9991,0.0,0.15706]
[1779972190806,50.2,73397.19,0.0,-0.99911,0.0,0.15682]
[1779972191813,50.2,73395.59,0.0,-0.99911,0.0,0.15652]
[1779972193827,50.2,73393.86,0.0,-0.99911,0.0,0.15619]
[1779972194833,50.2,73394.95,0.0,-0.99911,0.0,0.1564]
[1779972195843,50.2,73396.3,0.0,-0.99911,0.0,0.15665]
[1779972197898,50.2,73387.15,0.0,-0.99912,0.0,0.15491]
[1779972198866,50.2,73386.53,0.0,-0.99912,0.0,0.1548]
[1779972199909,50.2,73385.47,0.0,-0.99912,0.0,0.1546]
[1779972204944,50.2,73385.64,0.0,-0.99912,0.0,0.15463]
[1779972205951,50.2,73387.43,0.0,-0.99912,0.0,0.15497]
[1779972210986,50.2,73388.13,0.0,-0.99912,0.0,0.1551]
[1779972216021,50.2,73388.79,0.0,-0.99912,0.0,0.1549]
[1779972219042,50.2,73392.6,0.0,-0.99911,0.0,0.15562]
[1779972220049,50.2,73395.79,0.0,-0.99911,0.0,0.15623]
[1779972225084,50.2,73397.42,0.0,-0.99911,0.0,0.15654]
[1779972230119,50.2,73396.58,0.0,-0.99911,0.0,0.15638]
[1779972234147,50.2,73398.85,0.0,-0.99911,0.0,0.15681]
[1779972235154,50.2,73401.3,0.0,-0.9991,0.0,0.15728]
[1779972240189,50.2,73402.08,0.0,-0.9991,0.0,0.15743]
[1779972247237,50.2,73402.08,0.0,-0.9991,0.0,0.15743]
[1779972253280,50.2,73401.8,0.0,-0.9991,0.0,0.15738]
[1779972258315,50.2,73401.11,0.0,-0.9991,0.0,0.15725]
[1779972263350,50.2,73401.35,0.0,-0.9991,0.0,0.15729]
[1779972267377,50.2,73402.43,0.0,-0.9991,0.0,0.1575]
[1779972271406,50.2,73377.21,0.0,-0.99913,0.0,0.1524]
[1779972272413,50.2,73374.5,0.0,-0.99914,0.0,0.1519]
[1779972273420,50.2,73378.91,0.0,-0.99913,0.0,0.15272]
[1779972274866,50.2,73378.91,0.0,-0.99913,0.0,0.15272]
[1779972276441,50.2,73381.4,0.0,-0.99913,0.0,0.15319]
[1779972281476,50.2,73385.85,0.0,-0.99912,0.0,0.15402]
[1779972282982,50.2,73385.85,0.0,-0.99912,0.0,0.15402]
[1779972283032,50.2,73386.6,0.0,-0.99912,0.0,0.15416]
[1779972283199,50.2,73386.6,0.0,-0.99912,0.0,0.15416]
[1779972289532,50.2,73386.27,0.0,-0.99912,0.0,0.1541]
[1779972290539,50.2,73387.28,0.0,-0.99912,0.0,0.15429]
[1779972293728,50.2,73383.03,0.0,-0.99913,0.0,0.15349]
[1779972294567,50.2,73374.55,0.0,-0.99914,0.0,0.15191]
[1779972295574,50.2,73370.67,0.0,-0.99914,0.0,0.15119]
[1779972296968,50.2,73370.67,0.0,-0.99914,0.0,0.15119]
[1779972296999,50.2,73369.73,0.0,-0.99914,0.0,0.15101]
[1779972297140,50.2,73369.73,0.0,-0.99914,0.0,0.15101]
[1779972297259,50.2,73369.73,0.0,-0.99914,0.0,0.15101]
[1779972301616,50.2,73368.74,0.0,-0.99914,0.0,0.15083]
[1779972302623,50.2,73366.0,0.0,-0.99914,0.0,0.15032]
[1779972303629,50.2,73363.45,0.0,-0.99915,0.0,0.14986]
[1779972304637,50.2,73364.96,0.0,-0.99915,0.0,0.15013]
[1779972306651,50.2,73365.87,0.0,-0.99915,0.0,0.1503]
[1779972307587,50.2,73365.87,0.0,-0.99915,0.0,0.1503]
[1779972309674,50.2,73367.5,0.0,-0.99914,0.0,0.1506]
[1779972312696,50.2,73372.75,0.0,-0.99914,0.0,0.15157]
[1779972313704,50.2,73374.25,0.0,-0.99914,0.0,0.15185]
[1779972318738,50.2,73374.25,0.0,-0.99914,0.0,0.15185]
[1779972321759,50.2,73377.2,0.0,-0.99913,0.0,0.1524]
[1779972322766,50.2,73379.99,0.0,-0.99913,0.0,0.15292]
[1779972325192,50.2,73380.83,0.0,-0.99913,0.0,0.15308]
[1779972326794,50.2,73383.57,0.0,-0.99912,0.0,0.15359]
[1779972328808,50.2,73384.84,0.0,-0.99912,0.0,0.15383]
[1779972329815,50.2,73383.54,0.0,-0.99912,0.0,0.15359]
[1779972330822,50.2,73379.65,0.0,-0.99913,0.0,0.15286]
[1779972335857,50.2,73378.34,0.0,-0.99913,0.0,0.15229]
[1779972337871,50.2,73381.12,0.0,-0.99913,0.0,0.15281]
[1779972338878,50.2,73379.24,0.0,-0.99913,0.0,0.15246]
[1779972340892,50.2,73383.77,0.0,-0.99913,0.0,0.15331]
[1779972341898,50.2,73385.3,0.0,-0.99912,0.0,0.15359]
[1779972342693,50.2,73385.3,0.0,-0.99912,0.0,0.15359]
[1779972345927,50.2,73387.09,0.0,-0.99912,0.0,0.15393]
[1779972350962,50.2,73386.88,0.0,-0.99912,0.0,0.15389]
[1779972355997,50.2,73386.4,0.0,-0.99912,0.0,0.1538]
[1779972361032,50.2,73386.69,0.0,-0.99912,0.0,0.15386]
[1779972367074,50.2,73387.52,0.0,-0.99912,0.0,0.15401]
[1779972372109,50.2,73388.74,0.0,-0.99912,0.0,0.15424]
[1779972373116,50.2,73390.17,0.0,-0.99912,0.0,0.15451]
[1779972378151,50.2,73390.78,0.0,-0.99912,0.0,0.15463]
[1779972383186,50.2,73391.66,0.0,-0.99912,0.0,0.15479]
[1779972387221,50.2,73389.89,0.0,-0.99912,0.0,0.15446]
[1779972389234,50.2,73388.89,0.0,-0.99912,0.0,0.15427]
[1779972394269,50.2,73389.42,0.0,-0.99912,0.0,0.15405]
[1779972400310,50.2,73389.28,0.0,-0.99912,0.0,0.15402]
[1779972402324,50.2,73390.4,0.0,-0.99912,0.0,0.15423]
[1779972404339,50.2,73391.39,0.0,-0.99912,0.0,0.15442]
[1779972409376,50.2,73391.45,0.0,-0.99912,0.0,0.15443]
[1779972414409,50.2,73392.02,0.0,-0.99912,0.0,0.15454]
[1779972418437,50.2,73393.13,0.0,-0.99912,0.0,0.15475]
[1779972423472,50.2,73393.55,0.0,-0.99912,0.0,0.15483]
[1779972428507,50.2,73393.65,0.0,-0.99912,0.0,0.15484]
[1779972431531,50.2,73402.76,0.0,-0.99911,0.0,0.15658]
[1779972432538,50.2,73410.72,0.0,-0.9991,0.0,0.1581]
[1779972433545,50.2,73411.79,0.0,-0.9991,0.0,0.15831]
[1779972434552,50.2,73411.19,0.0,-0.9991,0.0,0.1582]
[1779972438580,50.2,73412.76,0.0,-0.99909,0.0,0.1585]
[1779972439867,50.2,73412.76,0.0,-0.99909,0.0,0.1585]
[1779972440594,50.2,73410.98,0.0,-0.9991,0.0,0.15815]
[1779972444622,50.2,73412.46,0.0,-0.99909,0.0,0.15844]
[1779972445630,50.2,73411.38,0.0,-0.9991,0.0,0.15823]
[1779972450664,50.2,73411.56,0.0,-0.9991,0.0,0.15827]
[1779972455699,50.2,73412.17,0.0,-0.9991,0.0,0.15805]
[1779972459727,50.2,73411.13,0.0,-0.9991,0.0,0.15785]
[1779972462971,50.2,73411.9,0.0,-0.9991,0.0,0.158]
[1779972468790,50.2,73411.58,0.0,-0.9991,0.0,0.15794]
[1779972473825,50.2,73411.29,0.0,-0.9991,0.0,0.15788]
[1779972474832,50.2,73409.99,0.0,-0.9991,0.0,0.15763]
[1779972477853,50.2,73411.47,0.0,-0.9991,0.0,0.15792]
[1779972480874,50.2,73415.0,0.0,-0.99909,0.0,0.1586]
[1779972481881,50.2,73413.17,0.0,-0.9991,0.0,0.15825]
[1779972482888,50.2,73414.63,0.0,-0.99909,0.0,0.15853]
[1779972487923,50.2,73415.91,0.0,-0.99909,0.0,0.15878]
[1779972491951,50.2,73417.59,0.0,-0.99909,0.0,0.1591]
[1779972493119,50.2,73417.59,0.0,-0.99909,0.0,0.1591]
[1779972493214,50.2,73422.25,0.0,-0.99909,0.0,0.16001]
[1779972493965,50.2,73426.22,0.0,-0.99908,0.0,0.16078]
[1779972494972,50.2,73429.8,0.0,-0.99908,0.0,0.16148]
[1779972497993,50.2,73428.32,0.0,-0.99908,0.0,0.16119]
[1779972501015,50.2,73429.54,0.0,-0.99908,0.0,0.16143]
[1779972504036,50.2,73433.85,0.0,-0.99907,0.0,0.16228]
[1779972505047,50.2,73435.51,0.0,-0.99907,0.0,0.16261]
[1779972506053,50.2,73438.59,0.0,-0.99907,0.0,0.16322]
[1779972508068,50.2,73434.71,0.0,-0.99907,0.0,0.16245]
[1779972509075,50.2,73428.89,0.0,-0.99908,0.0,0.1613]
[1779972514110,50.2,73428.69,0.0,-0.99908,0.0,0.16093]
[1779972518138,50.2,73427.58,0.0,-0.99908,0.0,0.16071]
[1779972519145,50.2,73424.0,0.0,-0.99908,0.0,0.16001]
[1779972522166,50.2,73426.92,0.0,-0.99908,0.0,0.16058]
[1779972524180,50.2,73428.91,0.0,-0.99908,0.0,0.16097]
[1779972525187,50.2,73437.31,0.0,-0.99907,0.0,0.16263]
[1779972526194,50.2,73439.56,0.0,-0.99907,0.0,0.16307]
[1779972526628,50.2,73439.56,0.0,-0.99907,0.0,0.16307]
[1779972527201,50.2,73458.21,0.0,-0.99904,0.0,0.1668]
[1779972528208,50.2,73462.85,0.0,-0.99904,0.0,0.16774]
[1779972528696,50.2,73462.85,0.0,-0.99904,0.0,0.16774]
[1779972528727,50.2,73462.85,0.0,-0.99904,0.0,0.16774]
[1779972528973,50.2,73462.85,0.0,-0.99904,0.0,0.16774]
[1779972528983,50.2,73462.85,0.0,-0.99904,0.0,0.16774]
[1779972529215,50.2,73463.13,0.0,-0.99904,0.0,0.1678]
[1779972530222,50.2,73461.91,0.0,-0.99904,0.0,0.16755]
[1779972531721,50.2,73461.44,0.0,-0.99904,0.0,0.16746]
[1779972533243,50.2,73459.61,0.0,-0.99904,0.0,0.16709]
[1779972534250,50.2,73458.46,0.0,-0.99904,0.0,0.16685]
[1779972535748,50.2,73459.05,0.0,-0.99904,0.0,0.16697]
[1779972536265,50.2,73461.09,0.0,-0.99904,0.0,0.16739]
[1779972537849,50.2,73461.34,0.0,-0.99904,0.0,0.16744]
[1779972538279,50.2,73463.41,0.0,-0.99904,0.0,0.16786]
[1779972541300,50.2,73461.59,0.0,-0.99904,0.0,0.16749]
[1779972545328,50.2,73458.94,0.0,-0.99904,0.0,0.16695]
[1779972550328,50.2,73458.55,0.0,-0.99904,0.0,0.16687]
[1779972550363,50.2,73439.72,0.0,-0.99907,0.0,0.1631]
[1779972551370,50.2,73431.45,0.0,-0.99908,0.0,0.16147]
[1779972552376,50.2,73432.18,0.0,-0.99907,0.0,0.16161]
[1779972553732,50.2,73432.18,0.0,-0.99907,0.0,0.16161]
[1779972553976,50.2,73432.18,0.0,-0.99907,0.0,0.16161]
[1779972553988,50.2,73432.84,0.0,-0.99907,0.0,0.16174]
[1779972554433,50.2,73432.84,0.0,-0.99907,0.0,0.16174]
[1779972554504,50.2,73436.46,0.0,-0.99907,0.0,0.16246]
[1779972555398,50.2,73434.11,0.0,-0.99907,0.0,0.16199]
[1779972556973,50.2,73434.11,0.0,-0.99907,0.0,0.16199]
[1779972557094,50.2,73434.11,0.0,-0.99907,0.0,0.16199]
[1779972557152,50.2,73433.86,0.0,-0.99907,0.0,0.16195]
[1779972558970,50.2,73434.15,0.0,-0.99907,0.0,0.162]
[1779972559027,50.2,73432.83,0.0,-0.99907,0.0,0.16174]
[1779972559426,50.2,73430.08,0.0,-0.99908,0.0,0.1612]
[1779972562447,50.2,73429.33,0.0,-0.99908,0.0,0.16106]
[1779972563454,50.2,73426.12,0.0,-0.99908,0.0,0.16043]
[1779972565165,50.2,73426.83,0.0,-0.99908,0.0,0.16057]
[1779972566475,50.2,73425.94,0.0,-0.99908,0.0,0.16039]
[1779972571168,50.2,73428.19,0.0,-0.99908,0.0,0.1605]
[1779972571510,50.2,73429.47,0.0,-0.99908,0.0,0.16075]
[1779972572517,50.2,73431.36,0.0,-0.99908,0.0,0.16112]
[1779972573494,50.2,73431.36,0.0,-0.99908,0.0,0.16112]
[1779972575538,50.2,73432.2,0.0,-0.99908,0.0,0.16128]
[1779972576545,50.2,73430.44,0.0,-0.99908,0.0,0.16094]
[1779972578559,50.2,73431.38,0.0,-0.99908,0.0,0.16112]
[1779972583594,50.2,73431.3,0.0,-0.99908,0.0,0.16111]
[1779972584600,50.2,73430.57,0.0,-0.99908,0.0,0.16096]
[1779972589636,50.2,73430.69,0.0,-0.99908,0.0,0.16099]
[1779972590643,50.2,73431.46,0.0,-0.99908,0.0,0.16114]
[1779972594671,50.2,73430.15,0.0,-0.99908,0.0,0.16088]
[1779972596685,50.2,73432.33,0.0,-0.99908,0.0,0.16131]
[1779972597692,50.2,73434.5,0.0,-0.99907,0.0,0.16173]
[1779972598699,50.2,73435.73,0.0,-0.99907,0.0,0.16198]
[1779972603734,50.2,73435.64,0.0,-0.99907,0.0,0.16196]
[1779972606754,50.2,73436.74,0.0,-0.99907,0.0,0.16218]
[1779972612797,50.2,73438.49,0.0,-0.99907,0.0,0.16252]
[1779972614811,50.2,73440.73,0.0,-0.99907,0.0,0.16296]
[1779972615818,50.2,73445.71,0.0,-0.99906,0.0,0.16395]
[1779972616827,50.2,73446.48,0.0,-0.99906,0.0,0.16411]
[1779972617833,50.2,73450.18,0.0,-0.99905,0.0,0.16485]
[1779972618840,50.2,73451.91,0.0,-0.99905,0.0,0.16519]
[1779972621861,50.2,73450.39,0.0,-0.99905,0.0,0.16489]
[1779972626896,50.2,73450.56,0.0,-0.99905,0.0,0.16492]
[1779972631931,50.2,73450.65,0.0,-0.99906,0.0,0.1646]
[1779972634952,50.2,73452.26,0.0,-0.99905,0.0,0.16492]
[1779972635959,50.2,73450.82,0.0,-0.99906,0.0,0.16463]
[1779972637264,50.2,73450.82,0.0,-0.99906,0.0,0.16463]
[1779972637328,50.2,73442.32,0.0,-0.99907,0.0,0.16294]
[1779972637973,50.2,73435.94,0.0,-0.99907,0.0,0.16168]
[1779972639712,50.2,73435.57,0.0,-0.99907,0.0,0.16161]
[1779972639986,50.2,73438.6,0.0,-0.99907,0.0,0.1622]
[1779972645032,50.2,73436.94,0.0,-0.99907,0.0,0.16188]
[1779972645920,50.2,73436.94,0.0,-0.99907,0.0,0.16188]
[1779972649061,50.2,73440.95,0.0,-0.99907,0.0,0.16267]
[1779972650074,50.2,73442.84,0.0,-0.99907,0.0,0.16304]
[1779972651628,50.2,73442.96,0.0,-0.99907,0.0,0.16307]
[1779972652089,50.2,73446.5,0.0,-0.99906,0.0,0.16377]
[1779972653095,50.2,73447.46,0.0,-0.99906,0.0,0.16396]
[1779972654102,50.2,73446.72,0.0,-0.99906,0.0,0.16381]
[1779972655109,50.2,73445.48,0.0,-0.99906,0.0,0.16357]
[1779972658131,50.2,73446.71,0.0,-0.99906,0.0,0.16381]
[1779972661152,50.2,73444.55,0.0,-0.99906,0.0,0.16338]
[1779972662159,50.2,73441.38,0.0,-0.99907,0.0,0.16275]
[1779972663167,50.2,73435.69,0.0,-0.99907,0.0,0.16163]
[1779972663545,50.2,73435.69,0.0,-0.99907,0.0,0.16163]
[1779972664173,50.2,73434.87,0.0,-0.99908,0.0,0.16147]
[1779972666848,50.2,73434.85,0.0,-0.99908,0.0,0.16147]
[1779972667201,50.2,73411.49,0.0,-0.9991,0.0,0.15693]
[1779972667889,50.2,73411.49,0.0,-0.9991,0.0,0.15693]
[1779972668208,50.2,73403.4,0.0,-0.99911,0.0,0.15539]
[1779972668766,50.2,73403.4,0.0,-0.99911,0.0,0.15539]
[1779972669215,50.2,73402.12,0.0,-0.99911,0.0,0.15515]
[1779972670223,50.2,73401.29,0.0,-0.99912,0.0,0.15499]
[1779972671146,50.2,73401.29,0.0,-0.99912,0.0,0.15499]
[1779972671232,50.2,73401.29,0.0,-0.99912,0.0,0.15499]
[1779972671291,50.2,73400.48,0.0,-0.99912,0.0,0.15484]
[1779972674251,50.2,73401.42,0.0,-0.99912,0.0,0.15501]
[1779972677272,50.2,73402.38,0.0,-0.99911,0.0,0.1552]
[1779972678279,50.2,73393.81,0.0,-0.99912,0.0,0.15358]
[1779972679288,50.2,73388.57,0.0,-0.99913,0.0,0.1526]
[1779972679564,50.2,73388.57,0.0,-0.99913,0.0,0.1526]
[1779972680293,50.2,73387.65,0.0,-0.99913,0.0,0.15242]
[1779972681300,50.2,73393.58,0.0,-0.99912,0.0,0.15353]
[1779972682307,50.2,73394.82,0.0,-0.99912,0.0,0.15377]
[1779972683734,50.2,73395.26,0.0,-0.99912,0.0,0.15385]
[1779972684151,50.2,73395.26,0.0,-0.99912,0.0,0.15385]
[1779972684321,50.2,73398.95,0.0,-0.99912,0.0,0.15455]
[1779972685328,50.2,73401.6,0.0,-0.99911,0.0,0.15505]
[1779972686334,50.2,73403.67,0.0,-0.99911,0.0,0.15544]
[1779972688575,50.2,73403.74,0.0,-0.99911,0.0,0.15545]
[1779972689356,50.2,73406.97,0.0,-0.99911,0.0,0.15607]
[1779972690363,50.2,73408.51,0.0,-0.99911,0.0,0.15636]
[1779972694391,50.2,73406.84,0.0,-0.99911,0.0,0.15572]
[1779972695950,50.2,73406.32,0.0,-0.99911,0.0,0.15562]
[1779972696405,50.2,73400.68,0.0,-0.99912,0.0,0.15455]
[1779972697412,50.2,73395.71,0.0,-0.99912,0.0,0.15361]
[1779972702447,50.2,73395.33,0.0,-0.99912,0.0,0.15354]
[1779972704461,50.2,73396.39,0.0,-0.99912,0.0,0.15374]
[1779972705468,50.2,73399.97,0.0,-0.99912,0.0,0.15441]
[1779972706475,50.2,73398.63,0.0,-0.99912,0.0,0.15416]
[1779972707376,50.2,73398.63,0.0,-0.99912,0.0,0.15416]
[1779972707484,50.2,73392.49,0.0,-0.99913,0.0,0.15301]
[1779972708008,50.2,73392.49,0.0,-0.99913,0.0,0.15301]
[1779972708491,50.2,73387.04,0.0,-0.99913,0.0,0.15199]
[1779972709498,50.2,73386.18,0.0,-0.99913,0.0,0.15183]
[1779972714537,50.2,73388.58,0.0,-0.99913,0.0,0.15228]
[1779972715544,50.2,73386.99,0.0,-0.99913,0.0,0.15198]
[1779972717558,50.2,73384.75,0.0,-0.99914,0.0,0.15156]
[1779972721587,50.2,73386.68,0.0,-0.99913,0.0,0.15192]
[1779972723601,50.2,73384.63,0.0,-0.99914,0.0,0.15154]
[1779972725615,50.2,73386.21,0.0,-0.99913,0.0,0.15183]
[1779972726622,50.2,73384.92,0.0,-0.99914,0.0,0.15159]
[1779972728636,50.2,73384.15,0.0,-0.99914,0.0,0.15145]
[1779972729643,50.2,73383.42,0.0,-0.99914,0.0,0.15132]
[1779972731657,50.2,73385.97,0.0,-0.99913,0.0,0.15179]
[1779972733671,50.2,73386.91,0.0,-0.99913,0.0,0.15197]
[1779972738706,50.2,73388.36,0.0,-0.99913,0.0,0.15224]
[1779972739713,50.2,73392.06,0.0,-0.99913,0.0,0.15293]
[1779972740720,50.2,73394.5,0.0,-0.99913,0.0,0.15338]
[1779972741727,50.2,73395.59,0.0,-0.99912,0.0,0.15359]
[1779972742734,50.2,73393.79,0.0,-0.99913,0.0,0.15325]
[1779972745755,50.2,73394.64,0.0,-0.99912,0.0,0.15341]
[1779972747769,50.2,73396.16,0.0,-0.99912,0.0,0.1537]
[1779972752109,50.2,73396.39,0.0,-0.99912,0.0,0.15374]
[1779972752211,50.2,73396.39,0.0,-0.99912,0.0,0.15374]
[1779972752225,50.2,73396.3,0.0,-0.99912,0.0,0.1534]
[1779972752804,50.2,73399.53,0.0,-0.99912,0.0,0.15401]
[1779972755825,50.2,73400.29,0.0,-0.99912,0.0,0.15415]
[1779972760861,50.2,73400.54,0.0,-0.99912,0.0,0.1542]
[1779972765899,50.2,73401.16,0.0,-0.99912,0.0,0.15431]
[1779972770934,50.2,73404.6,0.0,-0.99912,0.0,0.15496]
[1779972772954,50.2,73403.29,0.0,-0.99912,0.0,0.15472]
[1779972775313,50.2,73403.78,0.0,-0.99912,0.0,0.15481]
[1779972780017,50.2,73404.86,0.0,-0.99911,0.0,0.15501]
[1779972784032,50.2,73402.77,0.0,-0.99912,0.0,0.15462]
[1779972787053,50.2,73405.03,0.0,-0.99911,0.0,0.15505]
[1779972790074,50.2,73405.85,0.0,-0.99911,0.0,0.1552]
[1779972795109,50.2,73407.87,0.0,-0.99911,0.0,0.15559]
[1779972800144,50.2,73408.08,0.0,-0.99911,0.0,0.15563]
[1779972804172,50.2,73412.87,0.0,-0.99911,0.0,0.15654]
[1779972805178,50.2,73410.43,0.0,-0.99911,0.0,0.15607]
[1779972806186,50.2,73414.62,0.0,-0.9991,0.0,0.15687]
[1779972809207,50.2,73420.9,0.0,-0.9991,0.0,0.15808]
[1779972810214,50.2,73422.47,0.0,-0.99909,0.0,0.15838]
[1779972812227,50.2,73419.08,0.0,-0.9991,0.0,0.1574]
[1779972814242,50.2,73420.09,0.0,-0.9991,0.0,0.15759]
[1779972816256,50.2,73418.59,0.0,-0.9991,0.0,0.15731]
[1779972817263,50.2,73417.64,0.0,-0.9991,0.0,0.15712]
[1779972818270,50.2,73414.91,0.0,-0.9991,0.0,0.1566]
[1779972819278,50.2,73413.93,0.0,-0.99911,0.0,0.15641]
[1779972824312,50.2,73409.51,0.0,-0.99911,0.0,0.15557]
[1779972825319,50.2,73408.1,0.0,-0.99911,0.0,0.1553]
[1779972826326,50.2,73407.05,0.0,-0.99911,0.0,0.1551]
[1779972830288,50.2,73406.73,0.0,-0.99911,0.0,0.15504]
[1779972833378,50.2,73404.32,0.0,-0.99912,0.0,0.15459]
[1779972834385,50.2,73405.07,0.0,-0.99912,0.0,0.15473]
[1779972835416,50.2,73405.07,0.0,-0.99912,0.0,0.15473]
[1779972836400,50.2,73403.68,0.0,-0.99912,0.0,0.15447]
[1779972840331,50.2,73403.64,0.0,-0.99912,0.0,0.15446]
[1779972840428,50.2,73397.33,0.0,-0.99913,0.0,0.15327]
[1779972840759,50.2,73397.33,0.0,-0.99913,0.0,0.15327]
[1779972841435,50.2,73392.85,0.0,-0.99913,0.0,0.15243]
[1779972842442,50.2,73392.11,0.0,-0.99913,0.0,0.15229]
[1779972847477,50.2,73393.05,0.0,-0.99913,0.0,0.15247]
[1779972850498,50.2,73396.57,0.0,-0.99913,0.0,0.15313]
[1779972851505,50.2,73399.12,0.0,-0.99912,0.0,0.15361]
[1779972853030,50.2,73399.16,0.0,-0.99912,0.0,0.15361]
[1779972853300,50.2,73399.16,0.0,-0.99912,0.0,0.15361]
[1779972853519,50.2,73399.78,0.0,-0.99912,0.0,0.15373]
[1779972854526,50.2,73402.34,0.0,-0.99912,0.0,0.15421]
[1779972854770,50.2,73402.34,0.0,-0.99912,0.0,0.15421]
[1779972855533,50.2,73403.78,0.0,-0.99912,0.0,0.15448]
[1779972856539,50.2,73405.61,0.0,-0.99912,0.0,0.15483]
[1779972859560,50.2,73406.47,0.0,-0.99911,0.0,0.15499]
[1779972863589,50.2,73407.62,0.0,-0.99911,0.0,0.15521]
[1779972864596,50.2,73416.98,0.0,-0.9991,0.0,0.157]
[1779972865603,50.2,73418.91,0.0,-0.9991,0.0,0.15737]
[1779972870638,50.2,73419.35,0.0,-0.9991,0.0,0.15745]
[1779972871645,50.2,73417.22,0.0,-0.9991,0.0,0.15671]
[1779972874666,50.2,73419.17,0.0,-0.9991,0.0,0.15709]
[1779972875673,50.2,73418.0,0.0,-0.9991,0.0,0.15686]
[1779972880708,50.2,73418.23,0.0,-0.9991,0.0,0.15691]
[1779972882722,50.2,73416.87,0.0,-0.9991,0.0,0.15665]
[1779972886752,50.2,73413.14,0.0,-0.99911,0.0,0.15593]
[1779972887757,50.2,73410.27,0.0,-0.99911,0.0,0.15539]
[1779972891785,50.2,73409.48,0.0,-0.99911,0.0,0.15524]
[1779972896820,50.2,73410.28,0.0,-0.99911,0.0,0.15539]
[1779972901855,50.2,73410.12,0.0,-0.99911,0.0,0.15536]
[1779972902862,50.2,73408.97,0.0,-0.99911,0.0,0.15514]
[1779972903869,50.2,73407.61,0.0,-0.99912,0.0,0.15488]
[1779972906746,50.2,73407.1,0.0,-0.99912,0.0,0.15479]
[1779972906890,50.2,73405.85,0.0,-0.99912,0.0,0.15455]
[1779972907897,50.2,73399.49,0.0,-0.99912,0.0,0.15335]
[1779972908903,50.2,73395.93,0.0,-0.99913,0.0,0.15268]
[1779972909911,50.2,73397.23,0.0,-0.99913,0.0,0.15293]
[1779972912051,50.2,73396.68,0.0,-0.99913,0.0,0.15282]
[1779972912059,50.2,73397.55,0.0,-0.99913,0.0,0.15299]
[1779972917967,50.2,73397.47,0.0,-0.99913,0.0,0.15297]
[1779972923003,50.2,73398.06,0.0,-0.99913,0.0,0.15308]
[1779972929054,50.2,73396.74,0.0,-0.99913,0.0,0.15284]
[1779972930061,50.2,73397.58,0.0,-0.99913,0.0,0.15299]
[1779972931068,50.2,73399.31,0.0,-0.99913,0.0,0.15299]
[1779972933969,50.2,73399.77,0.0,-0.99913,0.0,0.15308]
[1779972934487,50.2,73399.77,0.0,-0.99913,0.0,0.15308]
[1779972934560,50.2,73403.62,0.0,-0.99912,0.0,0.1538]
[1779972935096,50.2,73410.66,0.0,-0.99911,0.0,0.15514]
[1779972936103,50.2,73412.63,0.0,-0.99911,0.0,0.15551]
[1779972937110,50.2,73412.53,0.0,-0.99911,0.0,0.15549]
[1779972939124,50.2,73413.3,0.0,-0.99911,0.0,0.15564]
[1779972942145,50.2,73414.09,0.0,-0.99911,0.0,0.15579]
[1779972943152,50.2,73415.24,0.0,-0.99911,0.0,0.15601]
[1779972944159,50.2,73418.29,0.0,-0.9991,0.0,0.15659]
[1779972949193,50.2,73418.75,0.0,-0.9991,0.0,0.15668]
[1779972950201,50.2,73420.23,0.0,-0.9991,0.0,0.15696]
[1779972954856,50.2,73420.14,0.0,-0.9991,0.0,0.15694]
[1779972958257,50.2,73421.91,0.0,-0.9991,0.0,0.15728]
[1779972961278,50.2,73420.98,0.0,-0.9991,0.0,0.1571]
[1779972964299,50.2,73423.38,0.0,-0.9991,0.0,0.15757]
[1779972968327,50.2,73422.31,0.0,-0.9991,0.0,0.15736]
[1779972969335,50.2,73421.01,0.0,-0.9991,0.0,0.15711]
[1779972971349,50.2,73418.91,0.0,-0.9991,0.0,0.15671]
[1779972972356,50.2,73419.71,0.0,-0.9991,0.0,0.15686]
[1779972974370,50.2,73418.98,0.0,-0.9991,0.0,0.15672]
[1779972979252,50.2,73418.63,0.0,-0.9991,0.0,0.15665]
[1779972979405,50.2,73406.53,0.0,-0.99912,0.0,0.15435]
[1779972980412,50.2,73402.46,0.0,-0.99912,0.0,0.15359]
[1779972981419,50.2,73399.63,0.0,-0.99913,0.0,0.15305]
[1779972982167,50.2,73399.63,0.0,-0.99913,0.0,0.15305]
[1779972987133,50.2,73400.17,0.0,-0.99913,0.0,0.15316]
[1779972987461,50.2,73398.14,0.0,-0.99913,0.0,0.15278]
[1779972988467,50.2,73396.9,0.0,-0.99913,0.0,0.15254]
[1779972989475,50.2,73396.08,0.0,-0.99913,0.0,0.15239]
[1779972989940,50.2,73396.08,0.0,-0.99913,0.0,0.15239]
[1779972990482,50.2,73395.3,0.0,-0.99913,0.0,0.15224]
[1779972995517,50.2,73395.27,0.0,-0.99913,0.0,0.15192]
[1779973000552,50.2,73395.72,0.0,-0.99913,0.0,0.152]
[1779973005591,50.2,73396.98,0.0,-0.99913,0.0,0.15224]
[1779973006598,50.2,73399.05,0.0,-0.99913,0.0,0.15262]
[1779973011135,50.2,73399.47,0.0,-0.99913,0.0,0.1527]
[1779973011377,50.2,73399.47,0.0,-0.99913,0.0,0.1527]
[1779973011633,50.2,73403.78,0.0,-0.99912,0.0,0.15351]
[1779973012640,50.2,73408.53,0.0,-0.99912,0.0,0.15441]
[1779973013647,50.2,73411.25,0.0,-0.99911,0.0,0.15492]
[1779973015661,50.2,73412.4,0.0,-0.99911,0.0,0.15514]
[1779973020696,50.2,73411.97,0.0,-0.99911,0.0,0.15506]
[1779973023717,50.2,73412.85,0.0,-0.99911,0.0,0.15522]
[1779973024724,50.2,73414.61,0.0,-0.99911,0.0,0.15556]
[1779973026738,50.2,73413.66,0.0,-0.99911,0.0,0.15538]
[1779973027745,50.2,73414.57,0.0,-0.99911,0.0,0.15555]
[1779973032780,50.2,73417.51,0.0,-0.99911,0.0,0.15611]
[1779973034794,50.2,73418.47,0.0,-0.99911,0.0,0.15629]
[1779973039830,50.2,73418.84,0.0,-0.99911,0.0,0.15637]
[1779973043857,50.2,73420.09,0.0,-0.9991,0.0,0.1566]
[1779973048892,50.2,73419.76,0.0,-0.9991,0.0,0.15654]
[1779973050907,50.2,73422.04,0.0,-0.9991,0.0,0.15698]
[1779973054935,50.2,73420.21,0.0,-0.99911,0.0,0.1563]
[1779973055942,50.2,73418.17,0.0,-0.99911,0.0,0.15591]
[1779973057956,50.2,73416.1,0.0,-0.99911,0.0,0.15551]
[1779973062991,50.2,73416.21,0.0,-0.99911,0.0,0.15554]
[1779973063998,50.2,73414.79,0.0,-0.99911,0.0,0.15527]
[1779973069034,50.2,73414.58,0.0,-0.99911,0.0,0.15523]
[1779973071048,50.2,73416.04,0.0,-0.99911,0.0,0.1555]
[1779973074068,50.2,73417.28,0.0,-0.99911,0.0,0.15574]
[1779973075076,50.2,73418.2,0.0,-0.99911,0.0,0.15591]
[1779973080111,50.2,73418.22,0.0,-0.99911,0.0,0.15592]
[1779973084139,50.2,73418.95,0.0,-0.99911,0.0,0.15606]
[1779973087159,50.2,73417.83,0.0,-0.99911,0.0,0.15584]
[1779973088166,50.2,73416.55,0.0,-0.99911,0.0,0.1556]
[1779973089174,50.2,73415.74,0.0,-0.99911,0.0,0.15545]
[1779973095218,50.2,73415.36,0.0,-0.99911,0.0,0.15537]
[1779973100255,50.2,73415.4,0.0,-0.99911,0.0,0.15538]
[1779973100963,50.2,73415.4,0.0,-0.99911,0.0,0.15538]
[1779973101262,50.2,73408.75,0.0,-0.99912,0.0,0.15412]
[1779973102269,50.2,73404.95,0.0,-0.99912,0.0,0.15341]
[1779973104283,50.2,73405.48,0.0,-0.99912,0.0,0.15351]
[1779973106877,50.2,73405.85,0.0,-0.99912,0.0,0.15358]
[1779973110330,50.2,73407.98,0.0,-0.99912,0.0,0.15398]
[1779973111337,50.2,73406.98,0.0,-0.99912,0.0,0.15346]
[1779973113001,50.2,73406.88,0.0,-0.99912,0.0,0.15345]
[1779973115365,50.2,73403.12,0.0,-0.99913,0.0,0.15274]
[1779973116372,50.2,73400.72,0.0,-0.99913,0.0,0.15229]
[1779973119024,50.2,73400.06,0.0,-0.99913,0.0,0.15217]
[1779973119393,50.2,73400.76,0.0,-0.99913,0.0,0.1523]
[1779973121407,50.2,73401.55,0.0,-0.99913,0.0,0.15245]
[1779973122414,50.2,73403.27,0.0,-0.99913,0.0,0.15277]
[1779973127449,50.2,73402.64,0.0,-0.99913,0.0,0.15265]
[1779973128456,50.2,73401.48,0.0,-0.99913,0.0,0.15243]
[1779973131183,50.2,73401.28,0.0,-0.99913,0.0,0.1524]
[1779973136564,50.2,73401.82,0.0,-0.99913,0.0,0.1525]
[1779973136644,50.2,73401.66,0.0,-0.99913,0.0,0.15247]
[1779973140545,50.2,73400.47,0.0,-0.99913,0.0,0.15224]
[1779973141746,50.2,73400.47,0.0,-0.99913,0.0,0.15224]
[1779973141865,50.2,73400.47,0.0,-0.99913,0.0,0.15224]
[1779973141762,50.2,73401.17,0.0,-0.99913,0.0,0.15237]
[1779973142559,50.2,73404.16,0.0,-0.99913,0.0,0.15293]
[1779973144573,50.2,73405.08,0.0,-0.99913,0.0,0.15311]
[1779973145580,50.2,73407.0,0.0,-0.99912,0.0,0.15347]
[1779973151622,50.2,73407.24,0.0,-0.99912,0.0,0.15351]
[1779973152629,50.2,73407.94,0.0,-0.99912,0.0,0.15364]
[1779973157664,50.2,73407.42,0.0,-0.99912,0.0,0.15355]
[1779973163706,50.2,73407.0,0.0,-0.99912,0.0,0.15347]
[1779973164713,50.2,73405.81,0.0,-0.99912,0.0,0.15324]
[1779973169747,50.2,73406.09,0.0,-0.99912,0.0,0.1533]
[1779973170755,50.2,73406.88,0.0,-0.99912,0.0,0.15345]
[1779973174783,50.2,73405.9,0.0,-0.99913,0.0,0.15294]
[1779973175790,50.2,73405.08,0.0,-0.99913,0.0,0.15278]
[1779973180825,50.2,73406.28,0.0,-0.99913,0.0,0.15301]
[1779973185860,50.2,73406.85,0.0,-0.99913,0.0,0.15312]
[1779973187874,50.2,73405.76,0.0,-0.99913,0.0,0.15291]
[1779973190895,50.2,73406.73,0.0,-0.99913,0.0,0.15309]
[1779973196937,50.2,73406.64,0.0,-0.99913,0.0,0.15308]
[1779973200973,50.2,73405.9,0.0,-0.99913,0.0,0.15294]
[1779973201192,50.2,73405.9,0.0,-0.99913,0.0,0.15294]
[1779973201980,50.2,73404.23,0.0,-0.99913,0.0,0.15262]
[1779973207015,50.2,73403.73,0.0,-0.99913,0.0,0.15253]
[1779973209034,50.2,73404.8,0.0,-0.99913,0.0,0.15273]
[1779973210110,50.2,73404.8,0.0,-0.99913,0.0,0.15273]
[1779973210197,50.2,73411.88,0.0,-0.99912,0.0,0.15406]
[1779973211374,50.2,73411.88,0.0,-0.99912,0.0,0.15406]
[1779973211870,50.2,73411.88,0.0,-0.99912,0.0,0.15406]
[1779973211969,50.2,73414.99,0.0,-0.99912,0.0,0.15465]
[1779973212349,50.2,73414.99,0.0,-0.99912,0.0,0.15465]
[1779973212443,50.2,73406.69,0.0,-0.99913,0.0,0.15309]
[1779973213069,50.2,73405.99,0.0,-0.99913,0.0,0.15295]
[1779973214076,50.2,73410.55,0.0,-0.99912,0.0,0.15381]
[1779973218106,50.2,73412.18,0.0,-0.99912,0.0,0.15412]
[1779973219114,50.2,73417.81,0.0,-0.99911,0.0,0.15519]
[1779973221128,50.2,73416.97,0.0,-0.99911,0.0,0.15503]
[1779973226162,50.2,73417.23,0.0,-0.99911,0.0,0.15507]
[1779973230697,50.2,73417.33,0.0,-0.99911,0.0,0.15509]
[1779973232204,50.2,73419.75,0.0,-0.99911,0.0,0.15523]
[1779973233211,50.2,73421.14,0.0,-0.99911,0.0,0.15549]
[1779973235224,50.2,73422.04,0.0,-0.99911,0.0,0.15566]
[1779973238246,50.2,73424.34,0.0,-0.99911,0.0,0.1561]
[1779973239253,50.2,73425.35,0.0,-0.99911,0.0,0.15629]
[1779973240260,50.2,73427.1,0.0,-0.9991,0.0,0.15663]
[1779973242714,50.2,73434.09,0.0,-0.9991,0.0,0.15797]
[1779973243281,50.2,73435.68,0.0,-0.99909,0.0,0.15828]
[1779973246684,50.2,73436.28,0.0,-0.99909,0.0,0.1584]
[1779973247309,50.2,73442.22,0.0,-0.99909,0.0,0.15955]
[1779973249577,50.2,73442.34,0.0,-0.99909,0.0,0.15957]
[1779973249733,50.2,73442.34,0.0,-0.99909,0.0,0.15957]
[1779973249776,50.2,73443.04,0.0,-0.99908,0.0,0.15971]
[1779973251341,50.2,73441.54,0.0,-0.99909,0.0,0.15942]
[1779973254362,50.2,73443.23,0.0,-0.99908,0.0,0.15975]
[1779973255489,50.2,73443.23,0.0,-0.99908,0.0,0.15975]
[1779973255552,50.2,73446.09,0.0,-0.99908,0.0,0.1603]
[1779973256376,50.2,73446.91,0.0,-0.99908,0.0,0.16046]
[1779973259397,50.2,73445.87,0.0,-0.99908,0.0,0.16026]
[1779973264433,50.2,73445.88,0.0,-0.99908,0.0,0.16026]
[1779973269468,50.2,73446.38,0.0,-0.99908,0.0,0.16036]
[1779973274503,50.2,73445.34,0.0,-0.99908,0.0,0.16016]
[1779973279659,50.2,73444.63,0.0,-0.99908,0.0,0.16002]
[1779973279704,50.2,73450.25,0.0,-0.99908,0.0,0.16112]
[1779973280545,50.2,73453.38,0.0,-0.99907,0.0,0.16173]
[1779973281125,50.2,73453.38,0.0,-0.99907,0.0,0.16173]
[1779973281553,50.2,73452.22,0.0,-0.99907,0.0,0.16151]
[1779973283566,50.2,73454.7,0.0,-0.99907,0.0,0.162]
[1779973285161,50.2,73454.89,0.0,-0.99907,0.0,0.16203]
[1779973287594,50.2,73456.8,0.0,-0.99907,0.0,0.16241]
[1779973288601,50.2,73455.33,0.0,-0.99907,0.0,0.16212]
[1779973289609,50.2,73451.48,0.0,-0.99907,0.0,0.16136]
[1779973290615,50.2,73450.71,0.0,-0.99908,0.0,0.16121]
[1779973293636,50.2,73449.79,0.0,-0.99908,0.0,0.16069]
[1779973295650,50.2,73447.71,0.0,-0.99908,0.0,0.16028]
[1779973297665,50.2,73448.93,0.0,-0.99908,0.0,0.16052]
[1779973298672,50.2,73453.68,0.0,-0.99907,0.0,0.16146]
[1779973299678,50.2,73455.47,0.0,-0.99907,0.0,0.16181]
[1779973300686,50.2,73456.52,0.0,-0.99907,0.0,0.16202]
[1779973303261,50.2,73455.91,0.0,-0.99907,0.0,0.1619]
[1779973305721,50.2,73453.33,0.0,-0.99907,0.0,0.16139]
[1779973306728,50.2,73450.89,0.0,-0.99908,0.0,0.16091]
[1779973309749,50.2,73451.82,0.0,-0.99908,0.0,0.16109]
[1779973310756,50.2,73453.25,0.0,-0.99907,0.0,0.16137]
[1779973312770,50.2,73452.04,0.0,-0.99908,0.0,0.16113]
[1779973315791,50.2,73450.8,0.0,-0.99908,0.0,0.16089]
[1779973317509,50.2,73450.1,0.0,-0.99908,0.0,0.16075]
[1779973318114,50.2,73450.1,0.0,-0.99908,0.0,0.16075]
[1779973317806,50.2,73447.94,0.0,-0.99908,0.0,0.16033]
[1779973318367,50.2,73447.94,0.0,-0.99908,0.0,0.16033]
[1779973318813,50.2,73442.59,0.0,-0.99909,0.0,0.15929]
[1779973319820,50.2,73439.44,0.0,-0.99909,0.0,0.15867]
[1779973321058,50.2,73439.44,0.0,-0.99909,0.0,0.15867]
[1779973321152,50.2,73429.55,0.0,-0.9991,0.0,0.15677]
[1779973321835,50.2,73423.34,0.0,-0.99911,0.0,0.15558]
[1779973322842,50.2,73421.5,0.0,-0.99911,0.0,0.15523]
[1779973323875,50.2,73422.9,0.0,-0.99911,0.0,0.1555]
[1779973324695,50.2,73422.9,0.0,-0.99911,0.0,0.1555]
[1779973324871,50.2,73414.05,0.0,-0.99912,0.0,0.15382]
[1779973325878,50.2,73411.17,0.0,-0.99912,0.0,0.15328]
[1779973326885,50.2,73410.18,0.0,-0.99913,0.0,0.15309]
[1779973327892,50.2,73414.01,0.0,-0.99912,0.0,0.15381]
[1779973328903,50.2,73415.25,0.0,-0.99912,0.0,0.15405]
[1779973329906,50.2,73413.84,0.0,-0.99912,0.0,0.15378]
[1779973330637,50.2,73413.84,0.0,-0.99912,0.0,0.15378]
[1779973330913,50.2,73410.33,0.0,-0.99913,0.0,0.15312]
[1779973331920,50.2,73409.39,0.0,-0.99913,0.0,0.15295]
[1779973338969,50.2,73409.12,0.0,-0.99913,0.0,0.15289]
[1779973344008,50.2,73409.37,0.0,-0.99913,0.0,0.15294]
[1779973347026,50.2,73410.54,0.0,-0.99912,0.0,0.15316]
[1779973350050,50.2,73405.77,0.0,-0.99913,0.0,0.15227]
[1779973352064,50.2,73402.56,0.0,-0.99914,0.0,0.15135]
[1779973352235,50.2,73402.56,0.0,-0.99914,0.0,0.15135]
[1779973353071,50.2,73399.48,0.0,-0.99914,0.0,0.15078]
[1779973354078,50.2,73393.78,0.0,-0.99915,0.0,0.14972]
[1779973355086,50.2,73392.54,0.0,-0.99915,0.0,0.1495]
[1779973359114,50.2,73386.04,0.0,-0.99915,0.0,0.1483]
[1779973360121,50.2,73384.47,0.0,-0.99916,0.0,0.14802]
[1779973362136,50.2,73382.57,0.0,-0.99916,0.0,0.14767]
[1779973362621,50.2,73382.57,0.0,-0.99916,0.0,0.14767]
[1779973363143,50.2,73378.6,0.0,-0.99916,0.0,0.14695]
[1779973365157,50.2,73377.88,0.0,-0.99916,0.0,0.14682]
[1779973370193,50.2,73377.62,0.0,-0.99916,0.0,0.14678]
[1779973375228,50.2,73377.84,0.0,-0.99916,0.0,0.14681]
[1779973380264,50.2,73378.05,0.0,-0.99916,0.0,0.14685]
[1779973382390,50.2,73378.08,0.0,-0.99916,0.0,0.14686]
[1779973383285,50.2,73385.45,0.0,-0.99916,0.0,0.1482]
[1779973384292,50.2,73388.72,0.0,-0.99915,0.0,0.14879]
[1779973387313,50.2,73387.15,0.0,-0.99915,0.0,0.14851]
[1779973388320,50.2,73383.01,0.0,-0.99916,0.0,0.14775]
[1779973390334,50.2,73382.15,0.0,-0.99916,0.0,0.1476]
[1779973391341,50.2,73380.64,0.0,-0.99916,0.0,0.14732]
[1779973392348,50.2,73378.48,0.0,-0.99916,0.0,0.14693]
[1779973393355,50.2,73375.32,0.0,-0.99917,0.0,0.14636]
[1779973395369,50.2,73374.42,0.0,-0.99917,0.0,0.1462]
[1779973396376,50.2,73372.26,0.0,-0.99917,0.0,0.14581]
[1779973398390,50.2,73373.29,0.0,-0.99917,0.0,0.14599]
[1779973399822,50.2,73373.29,0.0,-0.99917,0.0,0.14599]
[1779973403425,50.2,73372.2,0.0,-0.99917,0.0,0.1458]
[1779973404432,50.2,73369.13,0.0,-0.99917,0.0,0.14525]
[1779973407453,50.2,73368.0,0.0,-0.99917,0.0,0.14504]
[1779973410867,50.2,73367.89,0.0,-0.99917,0.0,0.14502]
[1779973410893,50.2,73367.89,0.0,-0.99917,0.0,0.14502]
[1779973411481,50.2,73364.14,0.0,-0.99918,0.0,0.14405]
[1779973416516,50.2,73364.5,0.0,-0.99918,0.0,0.14411]
[1779973419537,50.2,73365.43,0.0,-0.99918,0.0,0.14428]
[1779973421551,50.2,73355.16,0.0,-0.99919,0.0,0.14246]
[1779973422885,50.2,73355.16,0.0,-0.99919,0.0,0.14246]
[1779973422933,50.2,73346.14,0.0,-0.9992,0.0,0.14088]
[1779973423872,50.2,73346.14,0.0,-0.9992,0.0,0.14088]
[1779973423874,50.2,73341.91,0.0,-0.9992,0.0,0.14014]
[1779973425579,50.2,73339.97,0.0,-0.99921,0.0,0.1398]
[1779973427209,50.2,73339.97,0.0,-0.99921,0.0,0.1398]
[1779973427594,50.2,73345.38,0.0,-0.9992,0.0,0.14074]
[1779973428600,50.2,73347.26,0.0,-0.9992,0.0,0.14107]
[1779973430618,50.2,73347.02,0.0,-0.9992,0.0,0.14103]
[1779973431625,50.2,73348.79,0.0,-0.9992,0.0,0.14134]
[1779973435105,50.2,73350.0,0.0,-0.9992,0.0,0.14155]
[1779973436334,50.2,73349.4,0.0,-0.9992,0.0,0.14145]
[1779973436660,50.2,73350.28,0.0,-0.9992,0.0,0.1416]
[1779973437667,50.2,73351.11,0.0,-0.99919,0.0,0.14175]
[1779973439681,50.2,73347.34,0.0,-0.9992,0.0,0.14109]
[1779973440331,50.2,73347.34,0.0,-0.9992,0.0,0.14109]
[1779973440688,50.2,73341.63,0.0,-0.9992,0.0,0.14009]
[1779973441695,50.2,73340.51,0.0,-0.99921,0.0,0.1399]
[1779973442702,50.2,73340.58,0.0,-0.99921,0.0,0.13991]
[1779973446730,50.2,73341.5,0.0,-0.9992,0.0,0.14007]
[1779973451765,50.2,73341.13,0.0,-0.99921,0.0,0.14001]
[1779973453522,50.2,73341.1,0.0,-0.99921,0.0,0.14]
[1779973453779,50.2,73343.6,0.0,-0.9992,0.0,0.14043]
[1779973454786,50.2,73342.79,0.0,-0.9992,0.0,0.14029]
[1779973459821,50.2,73350.66,0.0,-0.99919,0.0,0.14167]
[1779973460828,50.2,73352.66,0.0,-0.99919,0.0,0.14202]
[1779973461835,50.2,73354.69,0.0,-0.99919,0.0,0.14237]
[1779973462880,50.2,73354.69,0.0,-0.99919,0.0,0.14237]
[1779973462919,50.2,73357.59,0.0,-0.99919,0.0,0.14289]
[1779973463850,50.2,73360.25,0.0,-0.99918,0.0,0.14336]
[1779973464857,50.2,73361.49,0.0,-0.99918,0.0,0.14358]
[1779973466871,50.2,73365.18,0.0,-0.99918,0.0,0.14423]
[1779973467391,50.2,73365.18,0.0,-0.99918,0.0,0.14423]
[1779973467587,50.2,73365.18,0.0,-0.99918,0.0,0.14423]
[1779973467878,50.2,73366.55,0.0,-0.99918,0.0,0.14448]
[1779973472913,50.2,73367.1,0.0,-0.99918,0.0,0.14427]
[1779973476961,50.2,73366.45,0.0,-0.99918,0.0,0.14415]
[1779973476962,50.2,73367.47,0.0,-0.99918,0.0,0.14433]
[1779973477949,50.2,73377.33,0.0,-0.99917,0.0,0.1461]
[1779973478956,50.2,73377.25,0.0,-0.99917,0.0,0.14608]
[1779973481977,50.2,73375.21,0.0,-0.99917,0.0,0.14572]
[1779973482984,50.2,73374.38,0.0,-0.99917,0.0,0.14557]
[1779973487012,50.2,73376.77,0.0,-0.99917,0.0,0.146]
[1779973488019,50.2,73379.9,0.0,-0.99916,0.0,0.14656]
[1779973493379,50.2,73379.54,0.0,-0.99917,0.0,0.1465]
[1779973494061,50.2,73380.25,0.0,-0.99916,0.0,0.14662]
[1779973499096,50.2,73378.61,0.0,-0.99917,0.0,0.14633]
[1779973502117,50.2,73377.83,0.0,-0.99917,0.0,0.14619]
[1779973506153,50.2,73378.2,0.0,-0.99917,0.0,0.14625]
[1779973506209,50.2,73374.02,0.0,-0.99917,0.0,0.1455]
[1779973507152,50.2,73369.82,0.0,-0.99918,0.0,0.14475]
[1779973509167,50.2,73368.99,0.0,-0.99918,0.0,0.1446]
[1779973511181,50.2,73367.63,0.0,-0.99918,0.0,0.14436]
[1779973516216,50.2,73367.09,0.0,-0.99918,0.0,0.14426]
[1779973519237,50.2,73367.97,0.0,-0.99918,0.0,0.14442]
[1779973521251,50.2,73367.26,0.0,-0.99918,0.0,0.14429]
[1779973522258,50.2,73366.38,0.0,-0.99918,0.0,0.14414]
[1779973527293,50.2,73366.88,0.0,-0.99918,0.0,0.14423]
[1779973528300,50.2,73369.21,0.0,-0.99918,0.0,0.14464]
[1779973529307,50.2,73369.9,0.0,-0.99918,0.0,0.14476]
[1779973530049,50.2,73369.9,0.0,-0.99918,0.0,0.14476]
[1779973530314,50.2,73373.85,0.0,-0.99917,0.0,0.14547]
[1779973531321,50.2,73376.15,0.0,-0.99917,0.0,0.14557]
[1779973532328,50.2,73381.34,0.0,-0.99916,0.0,0.14651]
[1779973533335,50.2,73383.29,0.0,-0.99916,0.0,0.14686]
[1779973538370,50.2,73382.94,0.0,-0.99916,0.0,0.1468]
[1779973540383,50.2,73381.54,0.0,-0.99916,0.0,0.14655]
[1779973546426,50.2,73381.91,0.0,-0.99916,0.0,0.14661]
[1779973552213,50.2,73381.82,0.0,-0.99916,0.0,0.1466]
[1779973553806,50.2,73382.28,0.0,-0.99916,0.0,0.14668]
[1779973554482,50.2,73376.25,0.0,-0.99917,0.0,0.14559]
[1779973555924,50.2,73376.25,0.0,-0.99917,0.0,0.14559]
[1779973556012,50.2,73374.64,0.0,-0.99917,0.0,0.1453]
[1779973559704,50.2,73374.68,0.0,-0.99917,0.0,0.14531]
[1779973560524,50.2,73368.08,0.0,-0.99918,0.0,0.14413]
[1779973561531,50.2,73365.92,0.0,-0.99918,0.0,0.14375]
[1779973566566,50.2,73365.47,0.0,-0.99918,0.0,0.14367]
[1779973569693,50.2,73365.5,0.0,-0.99918,0.0,0.14367]
[1779973569783,50.2,73365.12,0.0,-0.99918,0.0,0.1436]
[1779973570594,50.2,73363.5,0.0,-0.99918,0.0,0.14332]
[1779973575629,50.2,73363.19,0.0,-0.99918,0.0,0.14326]
[1779973577643,50.2,73362.28,0.0,-0.99919,0.0,0.1431]
[1779973578650,50.2,73360.9,0.0,-0.99919,0.0,0.14286]
[1779973583686,50.2,73361.47,0.0,-0.99919,0.0,0.14296]
[1779973584942,50.2,73361.47,0.0,-0.99919,0.0,0.14296]
[1779973585041,50.2,73353.06,0.0,-0.9992,0.0,0.14148]
[1779973585700,50.2,73349.35,0.0,-0.9992,0.0,0.14083]
[1779973586707,50.2,73348.45,0.0,-0.9992,0.0,0.14067]
[1779973589728,50.2,73347.09,0.0,-0.9992,0.0,0.14044]
[1779973595770,50.2,73346.94,0.0,-0.9992,0.0,0.14011]
[1779973600805,50.2,73346.79,0.0,-0.9992,0.0,0.14008]
[1779973602818,50.2,73345.65,0.0,-0.99921,0.0,0.13989]
[1779973604601,50.2,73345.65,0.0,-0.99921,0.0,0.13989]
[1779973605736,50.2,73345.65,0.0,-0.99921,0.0,0.13989]
[1779973606020,50.2,73345.65,0.0,-0.99921,0.0,0.13989]
[1779973606589,50.2,73345.36,0.0,-0.99921,0.0,0.13984]
[1779973606847,50.2,73347.16,0.0,-0.9992,0.0,0.14015]
[1779973609868,50.2,73344.49,0.0,-0.99921,0.0,0.13968]
[1779973610576,50.2,73344.49,0.0,-0.99921,0.0,0.13968]
[1779973615910,50.2,73343.21,0.0,-0.99921,0.0,0.13946]
[1779973620945,50.2,73342.89,0.0,-0.99921,0.0,0.13941]
[1779973621952,50.2,73341.97,0.0,-0.99921,0.0,0.13925]
[1779973622580,50.2,73341.97,0.0,-0.99921,0.0,0.13925]
[1779973622959,50.2,73337.64,0.0,-0.99921,0.0,0.1385]
[1779973623966,50.2,73333.98,0.0,-0.99922,0.0,0.13788]
[1779973624973,50.2,73335.22,0.0,-0.99922,0.0,0.13809]
[1779973625980,50.2,73332.99,0.0,-0.99922,0.0,0.13771]
[1779973626987,50.2,73331.37,0.0,-0.99922,0.0,0.13743]
[1779973630019,50.2,73325.34,0.0,-0.99923,0.0,0.1364]
[1779973631026,50.2,73312.7,0.0,-0.99924,0.0,0.13428]
[1779973632033,50.2,73311.09,0.0,-0.99924,0.0,0.13401]
[1779973633862,50.2,73311.44,0.0,-0.99924,0.0,0.13407]
[1779973634049,50.2,73305.5,0.0,-0.99925,0.0,0.13308]
[1779973635055,50.2,73302.52,0.0,-0.99925,0.0,0.13258]
[1779973638340,50.2,73302.61,0.0,-0.99925,0.0,0.1326]
[1779973638353,50.2,73302.58,0.0,-0.99925,0.0,0.13259]
[1779973639125,50.2,73302.58,0.0,-0.99925,0.0,0.13259]
[1779973639196,50.2,73286.48,0.0,-0.99927,0.0,0.12996]
[1779973640091,50.2,73291.24,0.0,-0.99926,0.0,0.13073]
[1779973640513,50.2,73291.24,0.0,-0.99926,0.0,0.13073]
[1779973641098,50.2,73292.36,0.0,-0.99926,0.0,0.13091]
[1779973642105,50.2,73291.25,0.0,-0.99926,0.0,0.13073]
[1779973642559,50.2,73291.25,0.0,-0.99926,0.0,0.13073]
[1779973642670,50.2,73291.25,0.0,-0.99926,0.0,0.13073]
[1779973643112,50.2,73292.97,0.0,-0.99926,0.0,0.13101]
[1779973646133,50.2,73292.17,0.0,-0.99926,0.0,0.13088]
[1779973647140,50.2,73289.66,0.0,-0.99926,0.0,0.13047]
[1779973649154,50.2,73288.68,0.0,-0.99926,0.0,0.13031]
[1779973654808,50.2,73288.56,0.0,-0.99927,0.0,0.13001]
[1779973656422,50.2,73288.98,0.0,-0.99926,0.0,0.13008]
[1779973656203,50.2,73289.93,0.0,-0.99926,0.0,0.13023]
[1779973658217,50.2,73290.8,0.0,-0.99926,0.0,0.13037]
[1779973659224,50.2,73292.01,0.0,-0.99926,0.0,0.13057]
[1779973660231,50.2,73290.91,0.0,-0.99926,0.0,0.13039]
[1779973662245,50.2,73292.14,0.0,-0.99926,0.0,0.13059]
[1779973665266,50.2,73291.17,0.0,-0.99926,0.0,0.13043]
[1779973666273,50.2,73289.93,0.0,-0.99926,0.0,0.13023]
[1779973668291,50.2,73289.19,0.0,-0.99926,0.0,0.13011]
[1779973669298,50.2,73285.17,0.0,-0.99927,0.0,0.12946]
[1779973670305,50.2,73283.43,0.0,-0.99927,0.0,0.12918]
[1779973674333,50.2,73284.73,0.0,-0.99927,0.0,0.12939]
[1779973675340,50.2,73285.9,0.0,-0.99927,0.0,0.12958]
[1779973680375,50.2,73286.2,0.0,-0.99927,0.0,0.12963]
[1779973682391,50.2,73290.4,0.0,-0.99926,0.0,0.13031]
[1779973687426,50.2,73290.46,0.0,-0.99926,0.0,0.13032]
[1779973690447,50.2,73291.39,0.0,-0.99926,0.0,0.13047]
[1779973691454,50.2,73290.65,0.0,-0.99926,0.0,0.13035]
[1779973693468,50.2,73291.67,0.0,-0.99926,0.0,0.13052]
[1779973695482,50.2,73293.77,0.0,-0.99926,0.0,0.13086]
[1779973697496,50.2,73291.12,0.0,-0.99926,0.0,0.13043]
[1779973698503,50.2,73288.87,0.0,-0.99926,0.0,0.13006]
[1779973700196,50.2,73288.87,0.0,-0.99926,0.0,0.13006]
[1779973700517,50.2,73284.39,0.0,-0.99927,0.0,0.12933]
[1779973701524,50.2,73283.17,0.0,-0.99927,0.0,0.12914]
[1779973702531,50.2,73283.98,0.0,-0.99927,0.0,0.12927]
[1779973703538,50.2,73285.84,0.0,-0.99927,0.0,0.12957]
[1779973704545,50.2,73283.89,0.0,-0.99927,0.0,0.12925]
[1779973708573,50.2,73282.82,0.0,-0.99927,0.0,0.12908]
[1779973710587,50.2,73280.84,0.0,-0.99927,0.0,0.12876]
[1779973714180,50.2,73280.62,0.0,-0.99927,0.0,0.12844]
[1779973714492,50.2,73280.62,0.0,-0.99927,0.0,0.12844]
[1779973714515,50.2,73280.19,0.0,-0.99928,0.0,0.12838]
[1779973714615,50.2,73275.33,0.0,-0.99928,0.0,0.1276]
[1779973715622,50.2,73271.01,0.0,-0.99928,0.0,0.12691]
[1779973718643,50.2,73269.76,0.0,-0.99929,0.0,0.12671]
[1779973720657,50.2,73268.84,0.0,-0.99929,0.0,0.12656]
[1779973728733,50.2,73267.43,0.0,-0.99929,0.0,0.12634]
[1779973731734,50.2,73268.23,0.0,-0.99929,0.0,0.12647]
[1779973734811,50.2,73268.8,0.0,-0.99929,0.0,0.12656]
[1779973735022,50.2,73268.8,0.0,-0.99929,0.0,0.12656]
[1779973735025,50.2,73270.3,0.0,-0.99928,0.0,0.1268]
[1779973735762,50.2,73275.31,0.0,-0.99928,0.0,0.12759]
[1779973736769,50.2,73278.44,0.0,-0.99928,0.0,0.12809]
[1779973739790,50.2,73279.48,0.0,-0.99928,0.0,0.12826]
[1779973740797,50.2,73284.46,0.0,-0.99927,0.0,0.12906]
[1779973741804,50.2,73287.98,0.0,-0.99927,0.0,0.12963]
[1779973742811,50.2,73289.08,0.0,-0.99927,0.0,0.12981]
[1779973746839,50.2,73287.03,0.0,-0.99927,0.0,0.12948]
[1779973747846,50.2,73286.18,0.0,-0.99927,0.0,0.12934]
[1779973748853,50.2,73282.06,0.0,-0.99927,0.0,0.12868]
[1779973749860,50.2,73280.22,0.0,-0.99928,0.0,0.12838]
[1779973754495,50.2,73280.6,0.0,-0.99927,0.0,0.12844]
[1779973754895,50.2,73271.87,0.0,-0.99928,0.0,0.12705]
[1779973755902,50.2,73267.32,0.0,-0.99929,0.0,0.12632]
[1779973756909,50.2,73267.42,0.0,-0.99929,0.0,0.12634]
[1779973761948,50.2,73268.75,0.0,-0.99929,0.0,0.12655]
[1779973766983,50.2,73267.1,0.0,-0.99929,0.0,0.12629]
[1779973772337,50.2,73267.39,0.0,-0.99929,0.0,0.12606]
[1779973772433,50.2,73267.39,0.0,-0.99929,0.0,0.12606]
[1779973772883,50.2,73267.39,0.0,-0.99929,0.0,0.12606]
[1779973773025,50.2,73257.55,0.0,-0.9993,0.0,0.12451]
[1779973774032,50.2,73252.98,0.0,-0.9993,0.0,0.1238]
[1779973777057,50.2,73253.75,0.0,-0.9993,0.0,0.12392]
[1779973781085,50.2,73254.74,0.0,-0.9993,0.0,0.12407]
[1779973782372,50.2,73254.74,0.0,-0.9993,0.0,0.12407]
[1779973782396,50.2,73254.74,0.0,-0.9993,0.0,0.12407]
[1779973783099,50.2,73251.35,0.0,-0.9993,0.0,0.12354]
[1779973784106,50.2,73250.15,0.0,-0.99931,0.0,0.12336]
[1779973787207,50.2,73249.72,0.0,-0.99931,0.0,0.12329]
[1779973787254,50.2,73246.69,0.0,-0.99931,0.0,0.12282]
[1779973787771,50.2,73246.69,0.0,-0.99931,0.0,0.12282]
[1779973788134,50.2,73245.64,0.0,-0.99931,0.0,0.12266]
[1779973790148,50.2,73244.9,0.0,-0.99931,0.0,0.12255]
[1779973792163,50.2,73245.62,0.0,-0.99931,0.0,0.12266]
[1779973795183,50.2,73246.91,0.0,-0.99931,0.0,0.12286]
[1779973796293,50.2,73246.91,0.0,-0.99931,0.0,0.12286]
[1779973797197,50.2,73249.33,0.0,-0.99931,0.0,0.12323]
[1779973802232,50.2,73249.83,0.0,-0.99931,0.0,0.12331]
[1779973803239,50.2,73250.69,0.0,-0.9993,0.0,0.12344]
[1779973807267,50.2,73253.02,0.0,-0.9993,0.0,0.1238]
[1779973809281,50.2,73250.91,0.0,-0.9993,0.0,0.12348]
[1779973810288,50.2,73251.72,0.0,-0.9993,0.0,0.1236]
[1779973813310,50.2,73245.48,0.0,-0.99931,0.0,0.12264]
[1779973814528,50.2,73245.48,0.0,-0.99931,0.0,0.12264]
[1779973814614,50.2,73244.68,0.0,-0.99931,0.0,0.12251]
[1779973819352,50.2,73243.63,0.0,-0.99931,0.0,0.12235]
[1779973820657,50.2,73243.63,0.0,-0.99931,0.0,0.12235]
[1779973821366,50.2,73249.0,0.0,-0.99931,0.0,0.12318]
[1779973822373,50.2,73250.28,0.0,-0.99931,0.0,0.12338]
[1779973823380,50.2,73249.53,0.0,-0.99931,0.0,0.12326]
[1779973828416,50.2,73249.29,0.0,-0.99931,0.0,0.12322]
[1779973830431,50.2,73250.13,0.0,-0.99931,0.0,0.12335]
[1779973835466,50.2,73249.55,0.0,-0.99931,0.0,0.12299]
[1779973840502,50.2,73249.06,0.0,-0.99931,0.0,0.12292]
[1779973841508,50.2,73246.23,0.0,-0.99931,0.0,0.12248]
[1779973842425,50.2,73246.23,0.0,-0.99931,0.0,0.12248]
[1779973842515,50.2,73244.91,0.0,-0.99931,0.0,0.12228]
[1779973844529,50.2,73244.18,0.0,-0.99931,0.0,0.12217]
[1779973845536,50.2,73242.69,0.0,-0.99931,0.0,0.12194]
[1779973847550,50.2,73244.23,0.0,-0.99931,0.0,0.12217]
[1779973852585,50.2,73244.6,0.0,-0.99931,0.0,0.12223]
[1779973857620,50.2,73244.4,0.0,-0.99931,0.0,0.1222]
[1779973858627,50.2,73242.88,0.0,-0.99931,0.0,0.12197]
[1779973859634,50.2,73244.11,0.0,-0.99931,0.0,0.12215]
[1779973861648,50.2,73245.9,0.0,-0.99931,0.0,0.12243]
[1779973862655,50.2,73246.95,0.0,-0.99931,0.0,0.12259]
[1779973863004,50.2,73246.95,0.0,-0.99931,0.0,0.12259]
[1779973864669,50.2,73245.88,0.0,-0.99931,0.0,0.12243]
[1779973865676,50.2,73244.43,0.0,-0.99931,0.0,0.1222]
[1779973870710,50.2,73247.88,0.0,-0.99931,0.0,0.12274]
[1779973871736,50.2,73243.77,0.0,-0.99931,0.0,0.1221]
[1779973872020,50.2,73243.77,0.0,-0.99931,0.0,0.1221]
[1779973872739,50.2,73224.77,0.0,-0.99933,0.0,0.11921]
[1779973873174,50.2,73224.77,0.0,-0.99933,0.0,0.11921]
[1779973873746,50.2,73223.11,0.0,-0.99933,0.0,0.11896]
[1779973875799,50.2,73222.69,0.0,-0.99933,0.0,0.1189]
[1779973875911,50.2,73222.69,0.0,-0.99933,0.0,0.1189]
[1779973881802,50.2,73223.38,0.0,-0.99933,0.0,0.119]
[1779973883628,50.2,73223.38,0.0,-0.99933,0.0,0.119]
[1779973888665,50.2,73223.43,0.0,-0.99933,0.0,0.11901]
[1779973893888,50.2,73218.99,0.0,-0.99934,0.0,0.11808]
[1779973894895,50.2,73215.6,0.0,-0.99934,0.0,0.11758]
[1779973896140,50.2,73221.78,0.0,-0.99933,0.0,0.1185]
[1779973896911,50.2,73225.92,0.0,-0.99933,0.0,0.11912]
[1779973897917,50.2,73226.28,0.0,-0.99933,0.0,0.11918]
[1779973902599,50.2,73226.3,0.0,-0.99933,0.0,0.11918]
[1779973902769,50.2,73226.3,0.0,-0.99933,0.0,0.11918]
[1779973902772,50.2,73226.45,0.0,-0.99933,0.0,0.1192]
[1779973903273,50.2,73226.45,0.0,-0.99933,0.0,0.1192]
[1779973903278,50.2,73233.66,0.0,-0.99932,0.0,0.12029]
[1779973903966,50.2,73242.01,0.0,-0.99932,0.0,0.12156]
[1779973904973,50.2,73244.59,0.0,-0.99931,0.0,0.12196]
[1779973910008,50.2,73248.06,0.0,-0.99931,0.0,0.12249]
[1779973911016,50.2,73248.82,0.0,-0.99931,0.0,0.12261]
[1779973912023,50.2,73249.97,0.0,-0.99931,0.0,0.12279]
[1779973913304,50.2,73249.97,0.0,-0.99931,0.0,0.12279]
[1779973915044,50.2,73252.66,0.0,-0.99931,0.0,0.1232]
[1779973916051,50.2,73255.16,0.0,-0.9993,0.0,0.12359]
[1779973919799,50.2,73256.18,0.0,-0.9993,0.0,0.12375]
[1779973921087,50.2,73253.85,0.0,-0.9993,0.0,0.12339]
[1779973923101,50.2,73252.99,0.0,-0.99931,0.0,0.12325]
[1779973924108,50.2,73252.25,0.0,-0.99931,0.0,0.12314]
[1779973925190,50.2,73252.25,0.0,-0.99931,0.0,0.12314]
[1779973925226,50.2,73239.69,0.0,-0.99932,0.0,0.12121]
[1779973926122,50.2,73234.17,0.0,-0.99932,0.0,0.12037]
[1779973931159,50.2,73234.53,0.0,-0.99932,0.0,0.12042]
[1779973932164,50.2,73235.38,0.0,-0.99932,0.0,0.12055]
[1779973933171,50.2,73236.26,0.0,-0.99932,0.0,0.12069]
[1779973934179,50.2,73237.62,0.0,-0.99932,0.0,0.12089]
[1779973935824,50.2,73237.62,0.0,-0.99932,0.0,0.12089]
[1779973935187,50.2,73238.79,0.0,-0.99932,0.0,0.12107]
[1779973936074,50.2,73238.79,0.0,-0.99932,0.0,0.12107]
[1779973936365,50.2,73238.79,0.0,-0.99932,0.0,0.12107]
[1779973936427,50.2,73235.5,0.0,-0.99932,0.0,0.12057]
[1779973937211,50.2,73231.7,0.0,-0.99933,0.0,0.11999]
[1779973938218,50.2,73233.04,0.0,-0.99932,0.0,0.1202]
[1779973940052,50.2,73233.32,0.0,-0.99932,0.0,0.12024]
[1779973940502,50.2,73233.32,0.0,-0.99932,0.0,0.12024]
[1779973940605,50.2,73233.32,0.0,-0.99932,0.0,0.12024]
[1779973941239,50.2,73234.31,0.0,-0.99932,0.0,0.12039]
[1779973943253,50.2,73235.67,0.0,-0.99932,0.0,0.1206]
[1779973945268,50.2,73236.84,0.0,-0.99932,0.0,0.12077]
[1779973950303,50.2,73237.25,0.0,-0.99932,0.0,0.12084]
[1779973955338,50.2,73236.46,0.0,-0.99932,0.0,0.12045]
[1779973960372,50.2,73236.48,0.0,-0.99932,0.0,0.12045]
[1779973963394,50.2,73237.29,0.0,-0.99932,0.0,0.12058]
[1779973968220,50.2,73237.48,0.0,-0.99932,0.0,0.1206]
[1779973968386,50.2,73237.48,0.0,-0.99932,0.0,0.1206]
[1779973968429,50.2,73237.43,0.0,-0.99932,0.0,0.1206]
[1779973973464,50.2,73237.52,0.0,-0.99932,0.0,0.12061]
[1779973978499,50.2,73237.21,0.0,-0.99932,0.0,0.12056]
[1779973980512,50.2,73239.01,0.0,-0.99932,0.0,0.12084]
[1779973984541,50.2,73238.03,0.0,-0.99932,0.0,0.12069]
[1779973985548,50.2,73239.17,0.0,-0.99932,0.0,0.12086]
[1779973987562,50.2,73236.18,0.0,-0.99932,0.0,0.12041]
[1779973992597,50.2,73236.61,0.0,-0.99932,0.0,0.12047]
[1779973996625,50.2,73237.52,0.0,-0.99932,0.0,0.12061]
[1779973997633,50.2,73239.75,0.0,-0.99932,0.0,0.12095]
[1779973998639,50.2,73238.44,0.0,-0.99932,0.0,0.12075]
[1779974003031,50.2,73238.38,0.0,-0.99932,0.0,0.12074]
[1779974003674,50.2,73234.72,0.0,-0.99932,0.0,0.12019]
[1779974004681,50.2,73232.04,0.0,-0.99933,0.0,0.11978]
[1779974005688,50.2,73232.99,0.0,-0.99933,0.0,0.11992]
[1779974008730,50.2,73233.22,0.0,-0.99933,0.0,0.11996]
[1779974013744,50.2,73234.24,0.0,-0.99933,0.0,0.11985]
[1779974014751,50.2,73235.19,0.0,-0.99933,0.0,0.11999]
[1779974017772,50.2,73235.91,0.0,-0.99932,0.0,0.1201]
[1779974019786,50.2,73237.78,0.0,-0.99932,0.0,0.12038]
[1779974020793,50.2,73239.65,0.0,-0.99932,0.0,0.12067]
[1779974025828,50.2,73239.99,0.0,-0.99932,0.0,0.12072]
[1779974027841,50.2,73241.15,0.0,-0.99932,0.0,0.12089]
[1779974031870,50.2,73239.23,0.0,-0.99932,0.0,0.1206]
[1779974035898,50.2,73238.48,0.0,-0.99932,0.0,0.12049]
[1779974040933,50.2,73240.36,0.0,-0.99932,0.0,0.12077]
[1779974045968,50.2,73241.0,0.0,-0.99932,0.0,0.12087]
[1779974049995,50.2,73240.06,0.0,-0.99932,0.0,0.12073]
[1779974052231,50.2,73240.81,0.0,-0.99932,0.0,0.12084]
[1779974053020,50.2,73240.13,0.0,-0.99932,0.0,0.12074]
[1779974056041,50.2,73241.22,0.0,-0.99932,0.0,0.12091]
[1779974061076,50.2,73241.0,0.0,-0.99932,0.0,0.12087]
[1779974066111,50.2,73240.87,0.0,-0.99932,0.0,0.12085]
[1779974071146,50.2,73241.0,0.0,-0.99932,0.0,0.1206]
[1779974075174,50.2,73240.04,0.0,-0.99932,0.0,0.12046]
[1779974078196,50.2,73238.71,0.0,-0.99932,0.0,0.12026]
[1779974080730,50.2,73239.08,0.0,-0.99932,0.0,0.12031]
[1779974081218,50.2,73237.16,0.0,-0.99932,0.0,0.12002]
[1779974083945,50.2,73236.59,0.0,-0.99933,0.0,0.11994]
[1779974088267,50.2,73235.89,0.0,-0.99933,0.0,0.11983]
[1779974089692,50.2,73235.89,0.0,-0.99933,0.0,0.11983]
[1779974089954,50.2,73235.89,0.0,-0.99933,0.0,0.11983]
[1779974090281,50.2,73229.45,0.0,-0.99933,0.0,0.11886]
[1779974091288,50.2,73225.6,0.0,-0.99934,0.0,0.11828]
[1779974096322,50.2,73225.61,0.0,-0.99934,0.0,0.11828]
[1779974101361,50.2,73225.53,0.0,-0.99934,0.0,0.11827]
[1779974104382,50.2,73209.82,0.0,-0.99935,0.0,0.11595]
[1779974105032,50.2,73209.82,0.0,-0.99935,0.0,0.11595]
[1779974105879,50.2,73209.82,0.0,-0.99935,0.0,0.11595]
[1779974105932,50.2,73200.01,0.0,-0.99936,0.0,0.11451]
[1779974106396,50.2,73195.41,0.0,-0.99936,0.0,0.11385]
[1779974111979,50.2,73195.64,0.0,-0.99936,0.0,0.11388]
[1779974111440,50.2,73191.3,0.0,-0.99937,0.0,0.11326]
[1779974112446,50.2,73185.49,0.0,-0.99937,0.0,0.11242]
[1779974113453,50.2,73183.07,0.0,-0.99937,0.0,0.11208]
[1779974118490,50.2,73180.76,0.0,-0.99937,0.0,0.11175]
[1779974119600,50.2,73180.76,0.0,-0.99937,0.0,0.11175]
[1779974119610,50.2,73179.87,0.0,-0.99938,0.0,0.11162]
[1779974120504,50.2,73178.98,0.0,-0.99938,0.0,0.1115]
[1779974121640,50.2,73178.98,0.0,-0.99938,0.0,0.1115]
[1779974122517,50.2,73176.95,0.0,-0.99938,0.0,0.11121]
[1779974123524,50.2,73175.65,0.0,-0.99938,0.0,0.11103]
[1779974124222,50.2,73175.65,0.0,-0.99938,0.0,0.11103]
[1779974124695,50.2,73175.65,0.0,-0.99938,0.0,0.11103]
[1779974124701,50.2,73171.71,0.0,-0.99938,0.0,0.11047]
[1779974125538,50.2,73169.98,0.0,-0.99938,0.0,0.11023]
[1779974126545,50.2,73169.04,0.0,-0.99938,0.0,0.1101]
[1779974131580,50.2,73169.58,0.0,-0.99939,0.0,0.10992]
[1779974132923,50.2,73169.58,0.0,-0.99939,0.0,0.10992]
[1779974133017,50.2,73171.23,0.0,-0.99938,0.0,0.11015]
[1779974133373,50.2,73171.23,0.0,-0.99938,0.0,0.11015]
[1779974133594,50.2,73159.66,0.0,-0.99939,0.0,0.10854]
[1779974134148,50.2,73159.66,0.0,-0.99939,0.0,0.10854]
[1779974134601,50.2,73157.16,0.0,-0.9994,0.0,0.1082]
[1779974135608,50.2,73157.68,0.0,-0.9994,0.0,0.10827]
[1779974137940,50.2,73157.61,0.0,-0.9994,0.0,0.10826]
[1779974140643,50.2,73156.2,0.0,-0.9994,0.0,0.10806]
[1779974141651,50.2,73163.72,0.0,-0.99939,0.0,0.10911]
[1779974142364,50.2,73163.72,0.0,-0.99939,0.0,0.10911]
[1779974142790,50.2,73163.72,0.0,-0.99939,0.0,0.10911]
[1779974142803,50.2,73168.8,0.0,-0.99939,0.0,0.10981]
[1779974143665,50.2,73172.98,0.0,-0.99938,0.0,0.1104]
[1779974144672,50.2,73169.77,0.0,-0.99939,0.0,0.10995]
[1779974145678,50.2,73166.62,0.0,-0.99939,0.0,0.10951]
[1779974146686,50.2,73165.53,0.0,-0.99939,0.0,0.10936]
[1779974150534,50.2,73165.65,0.0,-0.99939,0.0,0.10937]
[1779974150714,50.2,73164.18,0.0,-0.99939,0.0,0.10917]
[1779974151981,50.2,73165.0,0.0,-0.99939,0.0,0.10928]
[1779974152622,50.2,73165.0,0.0,-0.99939,0.0,0.10928]
[1779974152728,50.2,73158.54,0.0,-0.99939,0.0,0.10839]
[1779974153517,50.2,73158.54,0.0,-0.99939,0.0,0.10839]
[1779974153735,50.2,73149.39,0.0,-0.9994,0.0,0.10713]
[1779974154828,50.2,73149.39,0.0,-0.9994,0.0,0.10713]
[1779974154850,50.2,73142.58,0.0,-0.99941,0.0,0.1062]
[1779974155752,50.2,73140.45,0.0,-0.99941,0.0,0.10591]
[1779974156909,50.2,73140.45,0.0,-0.99941,0.0,0.10591]
[1779974156970,50.2,73132.45,0.0,-0.99942,0.0,0.10483]
[1779974157871,50.2,73137.77,0.0,-0.99941,0.0,0.10555]
[1779974158771,50.2,73139.68,0.0,-0.99941,0.0,0.10581]
[1779974159852,50.2,73139.68,0.0,-0.99941,0.0,0.10581]
[1779974159943,50.2,73145.6,0.0,-0.99941,0.0,0.10661]
[1779974160785,50.2,73148.79,0.0,-0.9994,0.0,0.10705]
[1779974161792,50.2,73155.8,0.0,-0.9994,0.0,0.10801]
[1779974162799,50.2,73159.36,0.0,-0.99939,0.0,0.1085]
[1779974163264,50.2,73159.36,0.0,-0.99939,0.0,0.1085]
[1779974164813,50.2,73162.72,0.0,-0.99939,0.0,0.10897]
[1779974166083,50.2,73165.7,0.0,-0.99939,0.0,0.10938]
[1779974166853,50.2,73168.73,0.0,-0.99939,0.0,0.1098]
[1779974167328,50.2,73168.73,0.0,-0.99939,0.0,0.1098]
[1779974167667,50.2,73168.73,0.0,-0.99939,0.0,0.1098]
[1779974167853,50.2,73180.31,0.0,-0.99938,0.0,0.11143]
[1779974168744,50.2,73180.31,0.0,-0.99938,0.0,0.11143]
[1779974168860,50.2,73192.67,0.0,-0.99937,0.0,0.1132]
[1779974169112,50.2,73192.67,0.0,-0.99937,0.0,0.1132]
[1779974169867,50.2,73196.07,0.0,-0.99936,0.0,0.11369]
[1779974170874,50.2,73198.01,0.0,-0.99936,0.0,0.11397]
[1779974171881,50.2,73194.83,0.0,-0.99936,0.0,0.11351]
[1779974172888,50.2,73192.18,0.0,-0.99937,0.0,0.11313]
[1779974173895,50.2,73193.85,0.0,-0.99936,0.0,0.11337]
[1779974174902,50.2,73197.14,0.0,-0.99936,0.0,0.11384]
[1779974178016,50.2,73192.88,0.0,-0.99937,0.0,0.11323]
[1779974178975,50.2,73188.79,0.0,-0.99937,0.0,0.11264]
[1779974180944,50.2,73186.26,0.0,-0.99937,0.0,0.11228]
[1779974181957,50.2,73184.36,0.0,-0.99937,0.0,0.11201]
[1779974182964,50.2,73180.98,0.0,-0.99938,0.0,0.11153]
[1779974184980,50.2,73175.44,0.0,-0.99938,0.0,0.11075]
[1779974185987,50.2,73168.78,0.0,-0.99939,0.0,0.10981]
[1779974186994,50.2,73168.77,0.0,-0.99939,0.0,0.10981]
[1779974192039,50.2,73188.08,0.0,-0.99937,0.0,0.11229]
[1779974193046,50.2,73192.01,0.0,-0.99937,0.0,0.11285]
[1779974195061,50.2,73187.45,0.0,-0.99937,0.0,0.1122]
[1779974199089,50.2,73182.5,0.0,-0.99938,0.0,0.11149]
[1779974204125,50.2,73183.43,0.0,-0.99938,0.0,0.11163]
[1779974205134,50.2,73185.61,0.0,-0.99937,0.0,0.11194]
[1779974206140,50.2,73191.6,0.0,-0.99937,0.0,0.11279]
[1779974207147,50.2,73190.77,0.0,-0.99937,0.0,0.11267]
[1779974208154,50.2,73188.29,0.0,-0.99937,0.0,0.11232]
[1779974210168,50.2,73187.3,0.0,-0.99937,0.0,0.11218]
[1779974214196,50.2,73186.51,0.0,-0.99937,0.0,0.11206]
[1779974215202,50.2,73184.41,0.0,-0.99937,0.0,0.11177]
[1779974216210,50.2,73194.56,0.0,-0.99937,0.0,0.11322]
[1779974217324,50.2,73196.87,0.0,-0.99936,0.0,0.11355]
[1779974218224,50.2,73197.93,0.0,-0.99936,0.0,0.1137]
[1779974221246,50.2,73194.05,0.0,-0.99937,0.0,0.11314]
[1779974224267,50.2,73171.93,0.0,-0.99938,0.0,0.11]
[1779974225275,50.2,73161.59,0.0,-0.99939,0.0,0.10856]
[1779974226282,50.2,73159.93,0.0,-0.99939,0.0,0.10833]
[1779974227216,50.2,73159.93,0.0,-0.99939,0.0,0.10833]
[1779974227283,50.2,73159.93,0.0,-0.99939,0.0,0.10833]
[1779974227291,50.2,73153.03,0.0,-0.9994,0.0,0.10738]
[1779974228297,50.2,73148.67,0.0,-0.9994,0.0,0.10679]
[1779974229304,50.2,73145.24,0.0,-0.99941,0.0,0.10632]
[1779974231293,50.2,73144.93,0.0,-0.99941,0.0,0.10628]
[1779974231398,50.2,73144.93,0.0,-0.99941,0.0,0.10628]
[1779974232325,50.2,73144.05,0.0,-0.99941,0.0,0.10616]
[1779974236353,50.2,73147.59,0.0,-0.9994,0.0,0.10664]
[1779974240382,50.2,73156.68,0.0,-0.9994,0.0,0.10789]
[1779974241389,50.2,73156.79,0.0,-0.9994,0.0,0.1079]
[1779974242396,50.2,73155.91,0.0,-0.9994,0.0,0.10778]
[1779974243836,50.2,73156.66,0.0,-0.9994,0.0,0.10788]
[1779974246424,50.2,73158.03,0.0,-0.9994,0.0,0.10807]
[1779974247431,50.2,73164.24,0.0,-0.99939,0.0,0.10893]
[1779974248437,50.2,73162.5,0.0,-0.99939,0.0,0.10869]
[1779974250504,50.2,73162.52,0.0,-0.99939,0.0,0.10869]
[1779974250590,50.2,73164.03,0.0,-0.99939,0.0,0.1089]
[1779974252466,50.2,73159.53,0.0,-0.9994,0.0,0.10803]
[1779974255487,50.2,73158.88,0.0,-0.9994,0.0,0.10795]
[1779974258725,50.2,73158.62,0.0,-0.9994,0.0,0.10791]
[1779974264551,50.2,73157.25,0.0,-0.9994,0.0,0.10772]
[1779974267414,50.2,73157.38,0.0,-0.9994,0.0,0.10774]
[1779974268143,50.2,73150.49,0.0,-0.9994,0.0,0.10679]
[1779974268582,50.2,73146.48,0.0,-0.99941,0.0,0.10625]
[1779974270742,50.2,73146.59,0.0,-0.99941,0.0,0.10626]
[1779974270834,50.2,73147.32,0.0,-0.99941,0.0,0.10636]
[1779974271382,50.2,73147.32,0.0,-0.99941,0.0,0.10636]
[1779974271604,50.2,73145.38,0.0,-0.99941,0.0,0.1061]
[1779974274625,50.2,73144.27,0.0,-0.99941,0.0,0.10595]
[1779974275632,50.2,73142.98,0.0,-0.99941,0.0,0.10577]
[1779974277476,50.2,73143.67,0.0,-0.99941,0.0,0.10587]
[1779974277615,50.2,73143.67,0.0,-0.99941,0.0,0.10587]
[1779974277646,50.2,73143.63,0.0,-0.99941,0.0,0.10586]
[1779974279660,50.2,73144.6,0.0,-0.99941,0.0,0.10599]
[1779974280667,50.2,73142.62,0.0,-0.99941,0.0,0.10573]
[1779974281674,50.2,73143.46,0.0,-0.99941,0.0,0.10584]
[1779974286166,50.2,73144.74,0.0,-0.99941,0.0,0.10601]
[1779974286708,50.2,73143.8,0.0,-0.99941,0.0,0.10589]
[1779974288153,50.2,73143.8,0.0,-0.99941,0.0,0.10589]
[1779974288847,50.2,73143.8,0.0,-0.99941,0.0,0.10589]
[1779974288948,50.2,73143.8,0.0,-0.99941,0.0,0.10589]
[1779974289200,50.2,73135.69,0.0,-0.99942,0.0,0.10479]
[1779974290060,50.2,73135.69,0.0,-0.99942,0.0,0.10479]
[1779974290149,50.2,73122.24,0.0,-0.99943,0.0,0.103]
[1779974290737,50.2,73121.01,0.0,-0.99943,0.0,0.10284]
[1779974291744,50.2,73121.36,0.0,-0.99943,0.0,0.10289]
[1779974292623,50.2,73121.36,0.0,-0.99943,0.0,0.10289]
[1779974292751,50.2,73122.13,0.0,-0.99943,0.0,0.10299]
[1779974294199,50.2,73122.13,0.0,-0.99943,0.0,0.10299]
[1779974293758,50.2,73121.0,0.0,-0.99943,0.0,0.10284]
[1779974295772,50.2,73122.22,0.0,-0.99943,0.0,0.103]
[1779974296783,50.2,73124.69,0.0,-0.99942,0.0,0.10333]
[1779974297790,50.2,73131.41,0.0,-0.99942,0.0,0.10422]
[1779974298723,50.2,73131.41,0.0,-0.99942,0.0,0.10422]
[1779974298903,50.2,73131.41,0.0,-0.99942,0.0,0.10422]
[1779974298911,50.2,73132.19,0.0,-0.99942,0.0,0.10432]
[1779974299396,50.2,73132.19,0.0,-0.99942,0.0,0.10432]
[1779974299775,50.2,73132.19,0.0,-0.99942,0.0,0.10432]
[1779974299804,50.2,73124.96,0.0,-0.99942,0.0,0.10336]
[1779974300811,50.2,73115.86,0.0,-0.99943,0.0,0.10216]
[1779974301818,50.2,73113.56,0.0,-0.99943,0.0,0.10186]
[1779974302825,50.2,73113.77,0.0,-0.99943,0.0,0.10189]
[1779974304839,50.2,73116.38,0.0,-0.99943,0.0,0.10223]
[1779974305845,50.2,73119.79,0.0,-0.99943,0.0,0.10268]
[1779974306853,50.2,73120.53,0.0,-0.99943,0.0,0.10278]
[1779974310881,50.2,73124.68,0.0,-0.99942,0.0,0.10332]
[1779974312895,50.2,73123.09,0.0,-0.99943,0.0,0.10288]
[1779974313902,50.2,73120.8,0.0,-0.99943,0.0,0.10258]
[1779974315916,50.2,73122.63,0.0,-0.99943,0.0,0.10282]
[1779974320951,50.2,73122.62,0.0,-0.99943,0.0,0.10282]
[1779974322967,50.2,73121.02,0.0,-0.99943,0.0,0.10261]
[1779974326994,50.2,73123.45,0.0,-0.99943,0.0,0.10293]
[1779974328001,50.2,73122.41,0.0,-0.99943,0.0,0.10279]
[1779974330015,50.2,73121.46,0.0,-0.99943,0.0,0.10266]
[1779974333036,50.2,73120.62,0.0,-0.99943,0.0,0.10255]
[1779974335050,50.2,73121.84,0.0,-0.99943,0.0,0.10271]
[1779974337064,50.2,73122.85,0.0,-0.99943,0.0,0.10285]
[1779974342099,50.2,73122.34,0.0,-0.99943,0.0,0.10278]
[1779974344117,50.2,73128.56,0.0,-0.99942,0.0,0.1036]
[1779974345124,50.2,73139.9,0.0,-0.99941,0.0,0.10512]
[1779974346131,50.2,73141.62,0.0,-0.99941,0.0,0.10535]
[1779974349152,50.2,73145.67,0.0,-0.99941,0.0,0.1059]
[1779974350159,50.2,73147.13,0.0,-0.99941,0.0,0.1061]
[1779974352173,50.2,73147.92,0.0,-0.99941,0.0,0.1062]
[1779974356202,50.2,73149.05,0.0,-0.99941,0.0,0.10636]
[1779974357208,50.2,73152.16,0.0,-0.9994,0.0,0.10678]
[1779974361236,50.2,73145.92,0.0,-0.99941,0.0,0.10593]
[1779974362243,50.2,73142.86,0.0,-0.99941,0.0,0.10552]
[1779974364258,50.2,73141.34,0.0,-0.99941,0.0,0.10531]
[1779974368286,50.2,73142.2,0.0,-0.99941,0.0,0.10543]
[1779974369293,50.2,73140.96,0.0,-0.99941,0.0,0.10526]
[1779974373321,50.2,73139.88,0.0,-0.99942,0.0,0.10488]
[1779974375335,50.2,73140.68,0.0,-0.99941,0.0,0.10499]
[1779974380370,50.2,73141.02,0.0,-0.99941,0.0,0.10503]
[1779974383392,50.2,73138.75,0.0,-0.99942,0.0,0.10473]
[1779974384398,50.2,73132.37,0.0,-0.99942,0.0,0.10387]
[1779974385405,50.2,73129.47,0.0,-0.99942,0.0,0.10349]
[1779974388426,50.2,73134.13,0.0,-0.99942,0.0,0.10411]
[1779974389433,50.2,73135.66,0.0,-0.99942,0.0,0.10431]
[1779974391447,50.2,73134.69,0.0,-0.99942,0.0,0.10418]
[1779974396482,50.2,73134.68,0.0,-0.99942,0.0,0.10418]
[1779974397489,50.2,73135.54,0.0,-0.99942,0.0,0.1043]
[1779974398496,50.2,73133.19,0.0,-0.99942,0.0,0.10398]
[1779974399503,50.2,73131.6,0.0,-0.99942,0.0,0.10377]
[1779974400510,50.2,73121.97,0.0,-0.99943,0.0,0.1025]
[1779974401517,50.2,73119.97,0.0,-0.99943,0.0,0.10223]
[1779974402524,50.2,73121.71,0.0,-0.99943,0.0,0.10246]
[1779974403531,50.2,73126.53,0.0,-0.99943,0.0,0.1031]
[1779974404539,50.2,73129.83,0.0,-0.99942,0.0,0.10354]
[1779974405545,50.2,73127.67,0.0,-0.99942,0.0,0.10325]
[1779974409573,50.2,73126.55,0.0,-0.99943,0.0,0.1031]
[1779974414608,50.2,73128.48,0.0,-0.99942,0.0,0.10336]
[1779974420650,50.2,73130.21,0.0,-0.99942,0.0,0.10359]
[1779974422664,50.2,73129.15,0.0,-0.99942,0.0,0.10345]
[1779974425686,50.2,73127.95,0.0,-0.99942,0.0,0.10329]
[1779974430722,50.2,73127.39,0.0,-0.99943,0.0,0.10321]
[1779974431729,50.2,73128.11,0.0,-0.99943,0.0,0.10307]
[1779974433744,50.2,73127.39,0.0,-0.99943,0.0,0.10298]
[1779974439786,50.2,73127.66,0.0,-0.99943,0.0,0.10301]
[1779974444821,50.2,73127.61,0.0,-0.99943,0.0,0.10301]
[1779974445828,50.2,73130.74,0.0,-0.99942,0.0,0.10342]
[1779974446835,50.2,73128.94,0.0,-0.99943,0.0,0.10318]
[1779974451870,50.2,73128.45,0.0,-0.99943,0.0,0.10312]
[1779974454891,50.2,73127.48,0.0,-0.99943,0.0,0.10299]
[1779974459926,50.2,73126.73,0.0,-0.99943,0.0,0.10289]
[1779974464963,50.2,73109.09,0.0,-0.99944,0.0,0.10058]
[1779974465971,50.2,73101.56,0.0,-0.99945,0.0,0.09961]
[1779974466804,50.2,73101.56,0.0,-0.99945,0.0,0.09961]
[1779974466978,50.2,73099.77,0.0,-0.99945,0.0,0.09939]
[1779974467985,50.2,73099.83,0.0,-0.99945,0.0,0.09939]
[1779974472955,50.2,73100.36,0.0,-0.99945,0.0,0.09946]
[1779974473406,50.2,73100.36,0.0,-0.99945,0.0,0.09946]
[1779974473038,50.2,73094.44,0.0,-0.99945,0.0,0.09871]
[1779974474031,50.2,73094.65,0.0,-0.99945,0.0,0.09873]
[1779974475240,50.2,73094.65,0.0,-0.99945,0.0,0.09873]
[1779974475292,50.2,73099.85,0.0,-0.99945,0.0,0.0994]
[1779974476045,50.2,73096.31,0.0,-0.99945,0.0,0.09894]
[1779974477052,50.2,73092.38,0.0,-0.99945,0.0,0.09844]
[1779974478059,50.2,73091.58,0.0,-0.99945,0.0,0.09834]
[1779974485109,50.2,73091.39,0.0,-0.99945,0.0,0.09832]
[1779974489141,50.2,73092.28,0.0,-0.99945,0.0,0.09843]
[1779974494172,50.2,73091.76,0.0,-0.99946,0.0,0.09814]
[1779974500713,50.2,73091.63,0.0,-0.99946,0.0,0.09812]
[1779974501221,50.2,73097.39,0.0,-0.99945,0.0,0.09885]
[1779974502227,50.2,73099.0,0.0,-0.99945,0.0,0.09906]
[1779974507263,50.2,73099.64,0.0,-0.99945,0.0,0.09914]
[1779974512298,50.2,73099.93,0.0,-0.99945,0.0,0.09918]
[1779974513687,50.2,73099.91,0.0,-0.99945,0.0,0.09918]
[1779974514438,50.2,73102.8,0.0,-0.99945,0.0,0.09954]
[1779974517333,50.2,73103.65,0.0,-0.99945,0.0,0.09965]
[1779974518340,50.2,73102.65,0.0,-0.99945,0.0,0.09953]
[1779974519347,50.2,73098.33,0.0,-0.99945,0.0,0.09897]
[1779974520354,50.2,73095.62,0.0,-0.99945,0.0,0.09863]
[1779974521361,50.2,73093.15,0.0,-0.99945,0.0,0.09831]
[1779974523375,50.2,73094.11,0.0,-0.99945,0.0,0.09844]
[1779974524382,50.2,73092.74,0.0,-0.99945,0.0,0.09826]
[1779974525731,50.2,73092.89,0.0,-0.99945,0.0,0.09828]
[1779974526301,50.2,73092.89,0.0,-0.99945,0.0,0.09828]
[1779974526396,50.2,73090.16,0.0,-0.99946,0.0,0.09794]
[1779974527403,50.2,73085.01,0.0,-0.99946,0.0,0.09729]
[1779974528410,50.2,73082.85,0.0,-0.99946,0.0,0.09702]
[1779974530424,50.2,73080.75,0.0,-0.99946,0.0,0.09675]
[1779974530972,50.2,73080.75,0.0,-0.99946,0.0,0.09675]
[1779974531431,50.2,73076.98,0.0,-0.99947,0.0,0.09628]
[1779974532438,50.2,73077.67,0.0,-0.99947,0.0,0.09637]
[1779974533445,50.2,73076.94,0.0,-0.99947,0.0,0.09628]
[1779974533577,50.2,73076.94,0.0,-0.99947,0.0,0.09628]
[1779974535459,50.2,73075.2,0.0,-0.99947,0.0,0.09606]
[1779974536466,50.2,73074.25,0.0,-0.99947,0.0,0.09595]
[1779974539223,50.2,73073.82,0.0,-0.99947,0.0,0.09589]
[1779974539496,50.2,73064.87,0.0,-0.99947,0.0,0.09479]
[1779974539570,50.2,73064.87,0.0,-0.99947,0.0,0.09479]
[1779974540495,50.2,73069.96,0.0,-0.99947,0.0,0.09541]
[1779974540718,50.2,73069.96,0.0,-0.99947,0.0,0.09541]
[1779974541502,50.2,73073.82,0.0,-0.99947,0.0,0.09589]
[1779974542823,50.2,73073.75,0.0,-0.99947,0.0,0.09588]
[1779974547824,50.2,73073.98,0.0,-0.99947,0.0,0.09591]
[1779974550972,50.2,73073.88,0.0,-0.99947,0.0,0.0959]
[1779974551103,50.2,73073.88,0.0,-0.99947,0.0,0.0959]
[1779974551200,50.2,73074.56,0.0,-0.99947,0.0,0.09576]
[1779974556611,50.2,73074.91,0.0,-0.99947,0.0,0.09581]
[1779974559632,50.2,73086.03,0.0,-0.99946,0.0,0.09719]
[1779974560549,50.2,73086.03,0.0,-0.99946,0.0,0.09719]
[1779974560639,50.2,73089.32,0.0,-0.99946,0.0,0.09761]
[1779974561645,50.2,73090.46,0.0,-0.99946,0.0,0.09775]
[1779974563901,50.2,73090.34,0.0,-0.99946,0.0,0.09773]
[1779974563969,50.2,73086.88,0.0,-0.99946,0.0,0.0973]
[1779974564667,50.2,73083.37,0.0,-0.99946,0.0,0.09686]
[1779974565674,50.2,73082.25,0.0,-0.99946,0.0,0.09672]
[1779974570708,50.2,73081.4,0.0,-0.99946,0.0,0.09661]
[1779974575812,50.2,73081.54,0.0,-0.99946,0.0,0.09663]
[1779974576186,50.2,73079.84,0.0,-0.99947,0.0,0.09642]
[1779974576750,50.2,73078.06,0.0,-0.99947,0.0,0.0962]
[1779974577758,50.2,73072.39,0.0,-0.99947,0.0,0.09549]
[1779974579727,50.2,73072.27,0.0,-0.99947,0.0,0.09548]
[1779974581849,50.2,73071.69,0.0,-0.99947,0.0,0.09541]
[1779974582181,50.2,73071.69,0.0,-0.99947,0.0,0.09541]
[1779974582227,50.2,73070.32,0.0,-0.99947,0.0,0.09524]
[1779974582793,50.2,73066.26,0.0,-0.99948,0.0,0.09474]
[1779974584807,50.2,73067.29,0.0,-0.99947,0.0,0.09487]
[1779974585722,50.2,73067.29,0.0,-0.99947,0.0,0.09487]
[1779974585840,50.2,73067.29,0.0,-0.99947,0.0,0.09487]
[1779974585934,50.2,73068.69,0.0,-0.99947,0.0,0.09504]
[1779974589842,50.2,73070.98,0.0,-0.99947,0.0,0.09532]
[1779974593870,50.2,73072.11,0.0,-0.99947,0.0,0.09546]
[1779974594877,50.2,73074.66,0.0,-0.99947,0.0,0.09577]
[1779974596892,50.2,73072.75,0.0,-0.99947,0.0,0.09554]
[1779974597899,50.2,73071.28,0.0,-0.99947,0.0,0.09536]
[1779974601927,50.2,73072.41,0.0,-0.99947,0.0,0.0955]
[1779974603417,50.2,73072.41,0.0,-0.99947,0.0,0.0955]
[1779974603461,50.2,73071.26,0.0,-0.99947,0.0,0.09535]
[1779974603941,50.2,73067.73,0.0,-0.99947,0.0,0.09492]
[1779974608976,50.2,73068.51,0.0,-0.99947,0.0,0.09502]
[1779974610301,50.2,73068.51,0.0,-0.99947,0.0,0.09502]
[1779974610398,50.2,73069.73,0.0,-0.99947,0.0,0.09517]
[1779974610991,50.2,73069.05,0.0,-0.99947,0.0,0.09508]
[1779974611999,50.2,73066.57,0.0,-0.99948,0.0,0.09456]
[1779974613172,50.2,73066.57,0.0,-0.99948,0.0,0.09456]
[1779974613540,50.2,73066.57,0.0,-0.99948,0.0,0.09456]
[1779974613575,50.2,73066.57,0.0,-0.99948,0.0,0.09456]
[1779974613208,50.2,73064.61,0.0,-0.99948,0.0,0.09432]
[1779974614011,50.2,73058.2,0.0,-0.99948,0.0,0.09354]
[1779974615018,50.2,73048.11,0.0,-0.99949,0.0,0.09232]
[1779974616025,50.2,73051.59,0.0,-0.99949,0.0,0.09274]
[1779974617032,50.2,73053.96,0.0,-0.99949,0.0,0.09302]
[1779974618039,50.2,73054.96,0.0,-0.99948,0.0,0.09315]
[1779974620053,50.2,73057.1,0.0,-0.99948,0.0,0.0934]
[1779974621060,50.2,73059.22,0.0,-0.99948,0.0,0.09366]
[1779974623074,50.2,73060.03,0.0,-0.99948,0.0,0.09376]
[1779974628109,50.2,73060.15,0.0,-0.99948,0.0,0.09377]
[1779974630124,50.2,73058.32,0.0,-0.99948,0.0,0.09355]
[1779974632138,50.2,73059.5,0.0,-0.99948,0.0,0.0937]
[1779974637172,50.2,73059.27,0.0,-0.99948,0.0,0.09367]
[1779974641201,50.2,73057.84,0.0,-0.99948,0.0,0.09349]
[1779974642208,50.2,73056.97,0.0,-0.99948,0.0,0.09339]
[1779974643215,50.2,73055.36,0.0,-0.99948,0.0,0.09319]
[1779974646397,50.2,73054.72,0.0,-0.99948,0.0,0.09312]
[1779974646401,50.2,73047.71,0.0,-0.99949,0.0,0.09227]
[1779974648251,50.2,73043.48,0.0,-0.99949,0.0,0.09177]
[1779974649258,50.2,73039.88,0.0,-0.9995,0.0,0.09134]
[1779974651274,50.2,73039.41,0.0,-0.9995,0.0,0.09128]
[1779974653288,50.2,73038.55,0.0,-0.9995,0.0,0.09118]
[1779974654296,50.2,73039.3,0.0,-0.9995,0.0,0.09127]
[1779974655058,50.2,73039.3,0.0,-0.9995,0.0,0.09127]
[1779974655302,50.2,73037.59,0.0,-0.9995,0.0,0.09107]
[1779974656309,50.2,73036.18,0.0,-0.9995,0.0,0.0909]
[1779974658322,50.2,73037.52,0.0,-0.9995,0.0,0.09106]
[1779974659044,50.2,73037.52,0.0,-0.9995,0.0,0.09106]
[1779974660337,50.2,73038.53,0.0,-0.9995,0.0,0.09118]
[1779974661344,50.2,73040.81,0.0,-0.99949,0.0,0.09145]
[1779974664365,50.2,73041.72,0.0,-0.99949,0.0,0.09156]
[1779974668645,50.2,73041.83,0.0,-0.99949,0.0,0.09157]
[1779974668393,50.2,73043.26,0.0,-0.99949,0.0,0.09174]
[1779974668814,50.2,73043.26,0.0,-0.99949,0.0,0.09174]
[1779974668955,50.2,73043.26,0.0,-0.99949,0.0,0.09174]
[1779974669235,50.2,73043.26,0.0,-0.99949,0.0,0.09174]
[1779974669400,50.2,73044.99,0.0,-0.99949,0.0,0.09195]
[1779974672609,50.2,73045.18,0.0,-0.99949,0.0,0.09197]
[1779974674436,50.2,73048.01,0.0,-0.99949,0.0,0.09209]
[1779974675443,50.2,73050.59,0.0,-0.99949,0.0,0.0924]
[1779974677457,50.2,73051.36,0.0,-0.99949,0.0,0.0925]
[1779974682492,50.2,73052.12,0.0,-0.99949,0.0,0.09259]
[1779974687527,50.2,73055.58,0.0,-0.99949,0.0,0.093]
[1779974688534,50.2,73056.95,0.0,-0.99948,0.0,0.09317]
[1779974690548,50.2,73057.69,0.0,-0.99948,0.0,0.09326]
[1779974691554,50.2,73062.34,0.0,-0.99948,0.0,0.09382]
[1779974692562,50.2,73065.13,0.0,-0.99948,0.0,0.09416]
[1779974692739,50.2,73065.13,0.0,-0.99948,0.0,0.09416]
[1779974692988,50.2,73065.13,0.0,-0.99948,0.0,0.09416]
[1779974693569,50.2,73068.14,0.0,-0.99948,0.0,0.09453]
[1779974695583,50.2,73066.88,0.0,-0.99948,0.0,0.09438]
[1779974696590,50.2,73067.98,0.0,-0.99948,0.0,0.09451]
[1779974698604,50.2,73066.43,0.0,-0.99948,0.0,0.09432]
[1779974699610,50.2,73063.74,0.0,-0.99948,0.0,0.09399]
[1779974700618,50.2,73047.34,0.0,-0.99949,0.0,0.09201]
[1779974700968,50.2,73047.34,0.0,-0.99949,0.0,0.09201]
[1779974701633,50.2,73033.07,0.0,-0.9995,0.0,0.09032]
[1779974702106,50.2,73033.07,0.0,-0.9995,0.0,0.09032]
[1779974702639,50.2,73028.03,0.0,-0.9995,0.0,0.08973]
[1779974703649,50.2,73020.95,0.0,-0.99951,0.0,0.08891]
[1779974704478,50.2,73020.95,0.0,-0.99951,0.0,0.08891]
[1779974704656,50.2,73018.75,0.0,-0.99951,0.0,0.08865]
[1779974705663,50.2,73025.51,0.0,-0.99951,0.0,0.08944]
[1779974706105,50.2,73025.51,0.0,-0.99951,0.0,0.08944]
[1779974706675,50.2,73029.11,0.0,-0.9995,0.0,0.08986]
[1779974708689,50.2,73023.0,0.0,-0.99951,0.0,0.08915]
[1779974709696,50.2,73026.75,0.0,-0.99951,0.0,0.08958]
[1779974710703,50.2,73029.75,0.0,-0.9995,0.0,0.08993]
[1779974711983,50.2,73029.75,0.0,-0.9995,0.0,0.08993]
[1779974712073,50.2,73029.75,0.0,-0.9995,0.0,0.08993]
[1779974712155,50.2,73028.58,0.0,-0.9995,0.0,0.0898]
[1779974712718,50.2,73030.83,0.0,-0.9995,0.0,0.09006]
[1779974714222,50.2,73030.83,0.0,-0.9995,0.0,0.09006]
[1779974714251,50.2,73030.83,0.0,-0.9995,0.0,0.09006]
[1779974714320,50.2,73030.62,0.0,-0.9995,0.0,0.09004]
[1779974715761,50.2,73030.0,0.0,-0.9995,0.0,0.08996]
[1779974715934,50.2,73030.0,0.0,-0.9995,0.0,0.08996]
[1779974715956,50.2,73026.77,0.0,-0.99951,0.0,0.08959]
[1779974716746,50.2,73024.84,0.0,-0.99951,0.0,0.08936]
[1779974718220,50.2,73024.84,0.0,-0.99951,0.0,0.08936]
[1779974718321,50.2,73023.92,0.0,-0.99951,0.0,0.08925]
[1779974719630,50.2,73023.92,0.0,-0.99951,0.0,0.08925]
[1779974719766,50.2,73021.54,0.0,-0.99951,0.0,0.08898]
[1779974721151,50.2,73021.54,0.0,-0.99951,0.0,0.08898]
[1779974721252,50.2,73013.2,0.0,-0.99951,0.0,0.08802]
[1779974721781,50.2,73012.31,0.0,-0.99952,0.0,0.08791]
[1779974725809,50.2,73011.49,0.0,-0.99952,0.0,0.08782]
[1779974727940,50.2,73012.12,0.0,-0.99952,0.0,0.08789]
[1779974728061,50.2,73006.37,0.0,-0.99952,0.0,0.08723]
[1779974728883,50.2,72929.04,0.0,-0.99957,0.0,0.07882]
[1779974730644,50.21,72893.96,0.0,-0.99959,0.0,0.07532]
[1779974731100,50.21,72893.96,0.0,-0.99959,0.0,0.07532]
[1779974731177,50.21,72891.15,0.0,-0.99959,0.0,0.07486]
[1779974731876,50.22,72899.39,0.0,-0.99959,0.0,0.07584]
[1779974732882,50.25,72903.95,0.0,-0.99958,0.0,0.07682]
[1779974734766,50.25,72911.63,0.0,-0.99957,0.0,0.07774]
[1779974734922,50.26,72923.01,0.0,-0.99957,0.0,0.07897]
[1779974735926,50.26,72920.28,0.0,-0.99957,0.0,0.07874]
[1779974736933,50.26,72919.02,0.0,-0.99957,0.0,0.07867]
[1779974737940,50.27,72921.2,0.0,-0.99957,0.0,0.07895]
[1779974739507,50.27,72921.2,0.0,-0.99957,0.0,0.07895]
[1779974739722,50.27,72921.2,0.0,-0.99957,0.0,0.07895]
[1779974739510,50.27,72919.6,0.0,-0.99957,0.0,0.07889]
[1779974742977,50.28,72916.33,0.0,-0.99957,0.0,0.07872]
[1779974745998,50.3,72913.29,0.0,-0.99957,0.0,0.07863]
[1779974751034,50.31,72917.38,0.0,-0.99957,0.0,0.07929]
[1779974754422,50.32,72915.28,0.0,-0.99957,0.0,0.07924]
[1779974760097,50.34,72916.77,0.0,-0.99956,0.0,0.0798]
[1779974764182,50.35,72917.52,0.0,-0.99956,0.0,0.08006]
[1779974764195,50.35,72940.26,0.0,-0.99955,0.0,0.08254]
[1779974765142,50.36,72956.94,0.0,-0.99954,0.0,0.08442]
[1779974766149,50.36,72963.19,0.0,-0.99953,0.0,0.08517]
[1779974767156,50.36,72974.5,0.0,-0.99952,0.0,0.08648]
[1779974768208,50.36,72974.5,0.0,-0.99952,0.0,0.08648]
[1779974768281,50.37,72976.67,0.0,-0.99952,0.0,0.08678]
[1779974769170,50.37,72969.23,0.0,-0.99953,0.0,0.08599]
[1779974770313,50.37,72971.25,0.0,-0.99952,0.0,0.08626]
[1779974772192,50.38,72973.55,0.0,-0.99952,0.0,0.08662]
[1779974773199,50.38,72971.34,0.0,-0.99952,0.0,0.08642]
[1779974777052,50.39,72971.81,0.0,-0.99952,0.0,0.08662]
[1779974782262,50.39,72970.95,0.0,-0.99952,0.0,0.08653]
[1779974785283,50.39,72973.28,0.0,-0.99952,0.0,0.08679]
[1779974788304,50.39,72970.08,0.0,-0.99952,0.0,0.08643]
[1779974790319,50.39,72966.1,0.0,-0.99953,0.0,0.08598]
[1779974791325,50.39,72967.44,0.0,-0.99953,0.0,0.08593]
[1779974796360,50.39,72967.83,0.0,-0.99953,0.0,0.08597]
[1779974797399,50.39,72967.83,0.0,-0.99953,0.0,0.08597]
[1779974797467,50.39,72967.83,0.0,-0.99953,0.0,0.08597]
[1779974797537,50.39,72967.83,0.0,-0.99953,0.0,0.08597]
[1779974797718,50.39,72967.83,0.0,-0.99953,0.0,0.08597]
[1779974797757,50.39,72967.73,0.0,-0.99953,0.0,0.08596]
[1779974800713,50.39,72967.82,0.0,-0.99953,0.0,0.08597]
[1779974800744,50.39,72969.98,0.0,-0.99952,0.0,0.08621]
[1779974803409,50.39,72973.74,0.0,-0.99952,0.0,0.08664]
[1779974805423,50.39,72967.81,0.0,-0.99953,0.0,0.08597]
[1779974807437,50.39,72963.47,0.0,-0.99953,0.0,0.08554]
[1779974810458,50.39,72966.78,0.0,-0.99953,0.0,0.08591]
[1779974812472,50.39,72969.07,0.0,-0.99953,0.0,0.08616]
[1779974813479,50.39,72984.2,0.0,-0.99952,0.0,0.08788]
[1779974814486,50.39,73004.58,0.0,-0.9995,0.0,0.09023]
[1779974815493,50.39,73004.72,0.0,-0.9995,0.0,0.09025]
[1779974817115,50.39,73004.22,0.0,-0.9995,0.0,0.09019]
[1779974817507,50.39,72998.43,0.0,-0.99951,0.0,0.08952]
[1779974819521,50.39,72996.96,0.0,-0.99951,0.0,0.08935]
[1779974820164,50.39,72996.96,0.0,-0.99951,0.0,0.08935]
[1779974820528,50.39,72988.92,0.0,-0.99951,0.0,0.08842]
[1779974821535,50.39,72982.88,0.0,-0.99952,0.0,0.08773]
[1779974822542,50.39,72985.94,0.0,-0.99951,0.0,0.08808]
[1779974827577,50.39,72986.77,0.0,-0.99951,0.0,0.08817]
[1779974828584,50.39,72990.84,0.0,-0.99951,0.0,0.08864]
[1779974829591,50.39,72993.58,0.0,-0.99951,0.0,0.08895]
[1779974831607,50.39,72996.23,0.0,-0.99951,0.0,0.08926]
[1779974832612,50.39,73013.26,0.0,-0.9995,0.0,0.09126]
[1779974833619,50.39,73016.12,0.0,-0.99949,0.0,0.09159]
[1779974835585,50.39,73015.16,0.0,-0.99949,0.0,0.09148]
[1779974837647,50.39,73022.55,0.0,-0.99949,0.0,0.0924]
[1779974838654,50.39,73033.73,0.0,-0.99948,0.0,0.09374]
[1779974839662,50.39,73040.54,0.0,-0.99948,0.0,0.09457]
[1779974840669,50.39,73038.85,0.0,-0.99948,0.0,0.09437]
[1779974842683,50.39,73035.23,0.0,-0.99948,0.0,0.09393]
[1779974843690,50.39,73040.1,0.0,-0.99948,0.0,0.09452]
[1779974844697,50.39,73052.94,0.0,-0.99947,0.0,0.0961]
[1779974845704,50.39,73056.9,0.0,-0.99946,0.0,0.09659]
[1779974850739,50.39,73061.39,0.0,-0.99946,0.0,0.09715]
[1779974852755,50.39,73066.71,0.0,-0.99946,0.0,0.09759]
[1779974853177,50.39,73066.71,0.0,-0.99946,0.0,0.09759]
[1779974853760,50.39,73062.5,0.0,-0.99946,0.0,0.09706]
[1779974855774,50.39,73059.1,0.0,-0.99946,0.0,0.09664]
[1779974858796,50.39,73063.48,0.0,-0.99946,0.0,0.09719]
[1779974859803,50.39,73072.21,0.0,-0.99945,0.0,0.09828]
[1779974860810,50.39,73071.49,0.0,-0.99945,0.0,0.09819]
[1779974865845,50.39,73078.53,0.0,-0.99945,0.0,0.09909]
[1779974866284,50.39,73078.53,0.0,-0.99945,0.0,0.09909]
[1779974869219,50.39,73079.75,0.0,-0.99945,0.0,0.09924]
[1779974871887,50.39,73072.25,0.0,-0.99945,0.0,0.09829]
[1779974876922,50.39,73071.39,0.0,-0.99945,0.0,0.09818]
[1779974881586,50.39,73070.84,0.0,-0.99945,0.0,0.09811]
[1779974885218,50.39,73070.07,0.0,-0.99945,0.0,0.09801]
[1779974885643,50.39,73070.07,0.0,-0.99945,0.0,0.09801]
[1779974885672,50.39,73070.07,0.0,-0.99945,0.0,0.09801]
[1779974885699,50.39,73070.4,0.0,-0.99945,0.0,0.09806]
[1779974886169,50.39,73070.4,0.0,-0.99945,0.0,0.09806]
[1779974886217,50.39,73058.52,0.0,-0.99946,0.0,0.09657]
[1779974886993,50.39,73055.78,0.0,-0.99947,0.0,0.09623]
[1779974888000,50.39,73052.44,0.0,-0.99947,0.0,0.09581]
[1779974889687,50.39,73052.44,0.0,-0.99947,0.0,0.09581]
[1779974889778,50.39,73050.0,0.0,-0.99947,0.0,0.09551]
[1779974890014,50.39,73046.39,0.0,-0.99947,0.0,0.09507]
[1779974891021,50.39,73043.23,0.0,-0.99947,0.0,0.09468]
[1779974893035,50.39,73039.31,0.0,-0.99948,0.0,0.0942]
[1779974897063,50.39,73041.98,0.0,-0.99948,0.0,0.09453]
[1779974898069,50.39,73048.06,0.0,-0.99947,0.0,0.09527]
[1779974899077,50.39,73050.94,0.0,-0.99947,0.0,0.09563]
[1779974901091,50.39,73048.46,0.0,-0.99947,0.0,0.09532]
[1779974903105,50.39,73045.73,0.0,-0.99947,0.0,0.09499]
[1779974904486,50.39,73045.73,0.0,-0.99947,0.0,0.09499]
[1779974904496,50.39,73045.73,0.0,-0.99947,0.0,0.09499]
[1779974904717,50.39,73045.73,0.0,-0.99947,0.0,0.09499]
[1779974904818,50.39,73045.83,0.0,-0.99947,0.0,0.095]
[1779974908140,50.39,73042.64,0.0,-0.99948,0.0,0.09461]
[1779974912168,50.39,73038.9,0.0,-0.99948,0.0,0.09393]
[1779974913922,50.39,73038.9,0.0,-0.99948,0.0,0.09393]
[1779974913927,50.39,73038.9,0.0,-0.99948,0.0,0.09393]
[1779974913967,50.39,73038.21,0.0,-0.99948,0.0,0.09385]
[1779974914182,50.39,73038.66,0.0,-0.99948,0.0,0.0939]
[1779974918210,50.39,73042.35,0.0,-0.99948,0.0,0.09435]
[1779974923054,50.39,73040.77,0.0,-0.99948,0.0,0.09416]
[1779974923169,50.39,73040.77,0.0,-0.99948,0.0,0.09416]
[1779974923217,50.39,73040.77,0.0,-0.99948,0.0,0.09416]
[1779974923245,50.39,73040.07,0.0,-0.99948,0.0,0.09408]
[1779974928673,50.39,73039.91,0.0,-0.99948,0.0,0.09406]
[1779974928721,50.39,73039.91,0.0,-0.99948,0.0,0.09406]
[1779974928876,50.39,73039.91,0.0,-0.99948,0.0,0.09406]
[1779974928893,50.39,73040.91,0.0,-0.99948,0.0,0.09418]
[1779974928969,50.39,73040.91,0.0,-0.99948,0.0,0.09418]
[1779974931302,50.39,73035.24,0.0,-0.99948,0.0,0.09349]
[1779974932309,50.39,73029.44,0.0,-0.99949,0.0,0.09279]
[1779974933309,50.39,73029.44,0.0,-0.99949,0.0,0.09279]
[1779974933445,50.39,73029.44,0.0,-0.99949,0.0,0.09279]
[1779974933468,50.39,73029.44,0.0,-0.99949,0.0,0.09279]
[1779974933508,50.39,73029.2,0.0,-0.99949,0.0,0.09276]
[1779974940367,50.39,73033.53,0.0,-0.99948,0.0,0.09328]
[1779974941372,50.39,73038.35,0.0,-0.99948,0.0,0.09387]
[1779974942378,50.39,73041.38,0.0,-0.99948,0.0,0.09424]
[1779974943432,50.39,73041.38,0.0,-0.99948,0.0,0.09424]
[1779974943468,50.39,73041.38,0.0,-0.99948,0.0,0.09424]
[1779974943475,50.39,73041.38,0.0,-0.99948,0.0,0.09424]
[1779974943745,50.39,73041.38,0.0,-0.99948,0.0,0.09424]
[1779974943803,50.39,73041.5,0.0,-0.99948,0.0,0.09425]
[1779974944393,50.39,73047.2,0.0,-0.99947,0.0,0.09495]
[1779974948971,50.39,73044.45,0.0,-0.99948,0.0,0.09461]
[1779974949107,50.39,73044.45,0.0,-0.99948,0.0,0.09461]
[1779974949218,50.39,73044.45,0.0,-0.99948,0.0,0.09461]
[1779974949227,50.39,73044.45,0.0,-0.99948,0.0,0.09461]
[1779974949467,50.39,73044.45,0.0,-0.99948,0.0,0.09461]
[1779974949554,50.39,73043.36,0.0,-0.99948,0.0,0.09448]
[1779974952449,50.39,73045.46,0.0,-0.99947,0.0,0.09473]
[1779974954329,50.39,73046.74,0.0,-0.99947,0.0,0.09489]
[1779974954338,50.39,73046.74,0.0,-0.99947,0.0,0.09489]
[1779974954467,50.39,73046.74,0.0,-0.99947,0.0,0.09489]
[1779974954567,50.39,73048.35,0.0,-0.99947,0.0,0.09509]
[1779974955470,50.39,73051.37,0.0,-0.99947,0.0,0.09546]
[1779974960505,50.39,73052.01,0.0,-0.99947,0.0,0.09554]
[1779974961512,50.39,73040.32,0.0,-0.99948,0.0,0.09411]
[1779974962073,50.39,73040.32,0.0,-0.99948,0.0,0.09411]
[1779974962519,50.39,73034.47,0.0,-0.99948,0.0,0.0934]
[1779974963526,50.39,73039.49,0.0,-0.99948,0.0,0.09401]
[1779974964533,50.39,73043.34,0.0,-0.99948,0.0,0.09447]
[1779974965126,50.39,73043.34,0.0,-0.99948,0.0,0.09447]
[1779974966075,50.39,73044.73,0.0,-0.99947,0.0,0.09464]
[1779974966192,50.39,73044.73,0.0,-0.99947,0.0,0.09464]
[1779974966219,50.39,73044.73,0.0,-0.99947,0.0,0.09464]
[1779974966547,50.39,73045.02,0.0,-0.99947,0.0,0.09468]
[1779974967555,50.39,73041.51,0.0,-0.99948,0.0,0.09425]
[1779974968562,50.39,73033.99,0.0,-0.99948,0.0,0.09334]
[1779974969569,50.39,73033.3,0.0,-0.99948,0.0,0.09326]
[1779974974041,50.39,73032.1,0.0,-0.99949,0.0,0.09289]
[1779974974124,50.39,73032.1,0.0,-0.99949,0.0,0.09289]
[1779974974218,50.39,73032.1,0.0,-0.99949,0.0,0.09289]
[1779974974639,50.39,73028.14,0.0,-0.99949,0.0,0.09242]
[1779974975627,50.39,73021.41,0.0,-0.99949,0.0,0.09162]
[1779974976632,50.39,73020.88,0.0,-0.99949,0.0,0.09155]
[1779974978647,50.39,73026.7,0.0,-0.99949,0.0,0.09225]
[1779974979654,50.39,73029.17,0.0,-0.99949,0.0,0.09254]
[1779974980661,50.39,73031.49,0.0,-0.99949,0.0,0.09282]
[1779974983332,50.39,73032.97,0.0,-0.99948,0.0,0.093]
[1779974983467,50.39,73032.97,0.0,-0.99948,0.0,0.093]
[1779974983476,50.39,73032.97,0.0,-0.99948,0.0,0.093]
[1779974983722,50.39,73032.97,0.0,-0.99948,0.0,0.093]
[1779974983774,50.39,73032.46,0.0,-0.99948,0.0,0.09294]
[1779974984689,50.39,73035.37,0.0,-0.99948,0.0,0.09329]
[1779974985695,50.39,73040.8,0.0,-0.99948,0.0,0.09395]
[1779974987018,50.39,73040.8,0.0,-0.99948,0.0,0.09395]
[1779974987033,50.39,73042.72,0.0,-0.99948,0.0,0.09418]
[1779974987218,50.39,73042.72,0.0,-0.99948,0.0,0.09418]
[1779974987711,50.39,73043.45,0.0,-0.99948,0.0,0.09427]
[1779974990732,50.39,73047.0,0.0,-0.99947,0.0,0.0947]
[1779974992935,50.39,73047.27,0.0,-0.99947,0.0,0.09473]
[1779974992967,50.39,73047.27,0.0,-0.99947,0.0,0.09473]
[1779974993001,50.39,73047.27,0.0,-0.99947,0.0,0.09473]
[1779974992982,50.39,73045.51,0.0,-0.99948,0.0,0.09452]
[1779974993219,50.39,73045.51,0.0,-0.99948,0.0,0.09452]
[1779974993753,50.39,73044.75,0.0,-0.99948,0.0,0.09443]
[1779974997671,50.39,73046.42,0.0,-0.99947,0.0,0.09463]
[1779974998225,50.39,73046.43,0.0,-0.99947,0.0,0.09463]
[1779975001811,50.4,73015.06,0.0,-0.9995,0.0,0.09098]
[1779975002818,50.4,72994.13,0.0,-0.99951,0.0,0.08858]
[1779975003218,50.4,72994.13,0.0,-0.99951,0.0,0.08858]
[1779975003825,50.42,72990.28,0.0,-0.99951,0.0,0.08856]
[1779975004854,50.42,72995.46,0.0,-0.99951,0.0,0.0892]
[1779975005814,50.42,72995.46,0.0,-0.99951,0.0,0.0892]
[1779975005842,50.42,73013.92,0.0,-0.99949,0.0,0.09136]
[1779975006849,50.43,73006.2,0.0,-0.9995,0.0,0.0905]
[1779975007231,50.43,73006.2,0.0,-0.9995,0.0,0.0905]
[1779975007856,50.43,73002.65,0.0,-0.9995,0.0,0.09008]
[1779975009870,50.43,73000.6,0.0,-0.9995,0.0,0.08984]
[1779975010877,50.43,73003.46,0.0,-0.9995,0.0,0.09018]
[1779975012891,50.43,72999.23,0.0,-0.9995,0.0,0.08968]
[1779975013898,50.43,73008.97,0.0,-0.9995,0.0,0.09082]
[1779975014905,50.43,73010.16,0.0,-0.9995,0.0,0.09096]
[1779975018973,50.43,73010.1,0.0,-0.9995,0.0,0.09096]
[1779975019044,50.43,72997.21,0.0,-0.99951,0.0,0.08945]
[1779975019940,50.43,72992.54,0.0,-0.99951,0.0,0.08891]
[1779975021954,50.43,72983.57,0.0,-0.99951,0.0,0.08788]
[1779975022963,50.43,72974.86,0.0,-0.99952,0.0,0.08689]
[1779975023970,50.43,72976.25,0.0,-0.99952,0.0,0.08704]
[1779975024893,50.43,72976.25,0.0,-0.99952,0.0,0.08704]
[1779975024983,50.43,72973.69,0.0,-0.99952,0.0,0.08675]
[1779975025999,50.43,72952.99,0.0,-0.99953,0.0,0.08444]
[1779975028040,50.43,72959.53,0.0,-0.99953,0.0,0.08517]
[1779975029028,50.43,72965.61,0.0,-0.99953,0.0,0.08585]
[1779975030035,50.43,72961.85,0.0,-0.99953,0.0,0.08543]
[1779975031042,50.43,72958.94,0.0,-0.99953,0.0,0.0849]
[1779975035089,50.43,72972.01,0.0,-0.99952,0.0,0.08636]
[1779975036094,50.43,72977.28,0.0,-0.99952,0.0,0.08695]
[1779975038108,50.43,72979.11,0.0,-0.99952,0.0,0.08716]
[1779975039115,50.43,72973.31,0.0,-0.99952,0.0,0.08651]
[1779975040880,50.43,72971.66,0.0,-0.99952,0.0,0.08632]
[1779975041136,50.43,72974.47,0.0,-0.99952,0.0,0.08664]
[1779975042146,50.43,72972.08,0.0,-0.99952,0.0,0.08637]
[1779975043152,50.43,72957.78,0.0,-0.99953,0.0,0.08477]
[1779975044159,50.43,72960.56,0.0,-0.99953,0.0,0.08508]
[1779975045170,50.43,72965.97,0.0,-0.99953,0.0,0.08568]
[1779975046174,50.43,72970.69,0.0,-0.99952,0.0,0.08621]
[1779975051274,50.43,72970.14,0.0,-0.99952,0.0,0.08615]
[1779975051443,50.43,72970.14,0.0,-0.99952,0.0,0.08615]
[1779975051473,50.43,72970.14,0.0,-0.99952,0.0,0.08615]
[1779975051578,50.43,72969.33,0.0,-0.99953,0.0,0.08606]
[1779975052216,50.43,72974.77,0.0,-0.99952,0.0,0.08667]
[1779975054230,50.43,72975.79,0.0,-0.99952,0.0,0.08679]
[1779975056602,50.43,72975.42,0.0,-0.99952,0.0,0.08674]
[1779975056702,50.43,72975.42,0.0,-0.99952,0.0,0.08674]
[1779975056721,50.43,72975.42,0.0,-0.99952,0.0,0.08674]
[1779975056787,50.43,72974.18,0.0,-0.99952,0.0,0.0866]
[1779975061279,50.43,72976.92,0.0,-0.99952,0.0,0.08691]
[1779975062517,50.43,72976.92,0.0,-0.99952,0.0,0.08691]
[1779975062594,50.43,72985.75,0.0,-0.99951,0.0,0.08792]
[1779975063830,50.43,72985.75,0.0,-0.99951,0.0,0.08792]
[1779975063861,50.43,73008.14,0.0,-0.9995,0.0,0.09051]
[1779975064300,50.43,73012.25,0.0,-0.9995,0.0,0.091]
[1779975065307,50.43,73014.36,0.0,-0.99949,0.0,0.09125]
[1779975066356,50.43,73014.36,0.0,-0.99949,0.0,0.09125]
[1779975066467,50.43,72991.83,0.0,-0.99951,0.0,0.08862]
[1779975067336,50.43,72972.66,0.0,-0.99952,0.0,0.08643]
[1779975068337,50.43,72967.0,0.0,-0.99953,0.0,0.0858]
[1779975069344,50.43,72962.78,0.0,-0.99953,0.0,0.08533]
[1779975070346,50.43,72962.78,0.0,-0.99953,0.0,0.08533]
[1779975070351,50.43,72968.23,0.0,-0.99953,0.0,0.08594]
[1779975071524,50.43,72968.23,0.0,-0.99953,0.0,0.08594]
[1779975071535,50.43,72968.23,0.0,-0.99953,0.0,0.08594]
[1779975071717,50.43,72968.23,0.0,-0.99953,0.0,0.08594]
[1779975071801,50.43,72970.08,0.0,-0.99952,0.0,0.08614]
[1779975074380,50.43,72965.55,0.0,-0.99953,0.0,0.08564]
[1779975075387,50.43,72959.21,0.0,-0.99953,0.0,0.08493]
[1779975076394,50.43,72949.31,0.0,-0.99954,0.0,0.08384]
[1779975077401,50.43,72946.86,0.0,-0.99954,0.0,0.08357]
[1779975078408,50.43,72941.76,0.0,-0.99954,0.0,0.08302]
[1779975079415,50.43,72938.11,0.0,-0.99955,0.0,0.08262]
[1779975080422,50.43,72934.28,0.0,-0.99955,0.0,0.08221]
[1779975081429,50.43,72937.8,0.0,-0.99955,0.0,0.08259]
[1779975083443,50.43,72951.39,0.0,-0.99954,0.0,0.08407]
[1779975084450,50.43,72955.84,0.0,-0.99953,0.0,0.08456]
[1779975085457,50.43,72951.77,0.0,-0.99954,0.0,0.08411]
[1779975089485,50.43,72955.15,0.0,-0.99953,0.0,0.08448]
[1779975091499,50.43,72942.02,0.0,-0.99954,0.0,0.08285]
[1779975092506,50.43,72931.49,0.0,-0.99955,0.0,0.08171]
[1779975093513,50.43,72929.74,0.0,-0.99955,0.0,0.08152]
[1779975095527,50.43,72927.47,0.0,-0.99955,0.0,0.08128]
[1779975098573,50.43,72921.59,0.0,-0.99956,0.0,0.08066]
[1779975099564,50.43,72908.12,0.0,-0.99957,0.0,0.07924]
[1779975100576,50.43,72897.39,0.0,-0.99957,0.0,0.07814]
[1779975101581,50.43,72895.15,0.0,-0.99957,0.0,0.07791]
[1779975102588,50.43,72892.21,0.0,-0.99957,0.0,0.07762]
[1779975103595,50.43,72894.67,0.0,-0.99957,0.0,0.07788]
[1779975104602,50.43,72896.49,0.0,-0.99957,0.0,0.07807]
[1779975107623,50.43,72894.7,0.0,-0.99957,0.0,0.07791]
[1779975109637,50.43,72899.24,0.0,-0.99957,0.0,0.0784]
[1779975110644,50.43,72892.04,0.0,-0.99957,0.0,0.07767]
[1779975111586,50.43,72892.04,0.0,-0.99957,0.0,0.07767]
[1779975111609,50.43,72892.04,0.0,-0.99957,0.0,0.07767]
[1779975112660,50.43,72881.7,0.0,-0.99958,0.0,0.07663]
[1779975114929,50.43,72880.49,0.0,-0.99958,0.0,0.07652]
[1779975114981,50.43,72879.93,0.0,-0.99958,0.0,0.07648]
[1779975115655,50.43,72879.93,0.0,-0.99958,0.0,0.07648]
[1779975116688,50.43,72882.05,0.0,-0.99958,0.0,0.07671]
[1779975117695,50.43,72897.2,0.0,-0.99957,0.0,0.07827]
[1779975118702,50.43,72901.08,0.0,-0.99957,0.0,0.07868]
[1779975119709,50.44,72902.1,0.0,-0.99957,0.0,0.07879]
[1779975120716,50.44,72898.3,0.0,-0.99957,0.0,0.07841]
[1779975121727,50.44,72894.18,0.0,-0.99957,0.0,0.07799]
[1779975122734,50.44,72890.34,0.0,-0.99957,0.0,0.0776]
[1779975124748,50.44,72897.32,0.0,-0.99957,0.0,0.07834]
[1779975125755,50.44,72895.49,0.0,-0.99957,0.0,0.07816]
[1779975126762,50.44,72882.88,0.0,-0.99958,0.0,0.07688]
[1779975128778,50.44,72877.71,0.0,-0.99958,0.0,0.07637]
[1779975129783,50.44,72867.78,0.0,-0.99959,0.0,0.07539]
[1779975130790,50.44,72861.94,0.0,-0.99959,0.0,0.07482]
[1779975131797,50.44,72858.24,0.0,-0.99959,0.0,0.07447]
[1779975132804,50.44,72842.99,0.0,-0.9996,0.0,0.073]
[1779975134073,50.44,72842.99,0.0,-0.9996,0.0,0.073]
[1779975134107,50.44,72846.15,0.0,-0.9996,0.0,0.07334]
[1779975134821,50.44,72854.29,0.0,-0.9996,0.0,0.07414]
[1779975135438,50.44,72854.29,0.0,-0.9996,0.0,0.07414]
[1779975135828,50.45,72864.09,0.0,-0.99959,0.0,0.07512]
[1779975136282,50.45,72864.09,0.0,-0.99959,0.0,0.07512]
[1779975136797,50.45,72864.09,0.0,-0.99959,0.0,0.07512]
[1779975136835,50.45,72861.71,0.0,-0.99959,0.0,0.07491]
[1779975137842,50.45,72860.69,0.0,-0.99959,0.0,0.07482]
[1779975138608,50.45,72860.69,0.0,-0.99959,0.0,0.07482]
[1779975138849,50.45,72860.73,0.0,-0.99959,0.0,0.07486]
[1779975139856,50.45,72864.66,0.0,-0.99959,0.0,0.07525]
[1779975140467,50.45,72864.66,0.0,-0.99959,0.0,0.07525]
[1779975141626,50.47,72865.65,0.0,-0.99959,0.0,0.07565]
[1779975141959,50.47,72865.65,0.0,-0.99959,0.0,0.07565]
[1779975142038,50.47,72853.28,0.0,-0.99959,0.0,0.07444]
[1779975143044,50.47,72853.28,0.0,-0.99959,0.0,0.07444]
[1779975143130,50.47,72852.25,0.0,-0.99959,0.0,0.07436]
[1779975143884,50.47,72857.27,0.0,-0.99959,0.0,0.07487]
[1779975144723,50.47,72857.27,0.0,-0.99959,0.0,0.07487]
[1779975144890,50.48,72859.42,0.0,-0.99959,0.0,0.07525]
[1779975146705,50.49,72860.16,0.0,-0.99959,0.0,0.07548]
[1779975146905,50.5,72864.3,0.0,-0.99958,0.0,0.07604]
[1779975147670,50.5,72864.3,0.0,-0.99958,0.0,0.07604]
[1779975148027,50.5,72867.78,0.0,-0.99958,0.0,0.0764]
[1779975149926,50.5,72855.79,0.0,-0.99959,0.0,0.07523]
[1779975150476,50.5,72855.79,0.0,-0.99959,0.0,0.07523]
[1779975150933,50.5,72853.74,0.0,-0.99959,0.0,0.07504]
[1779975153958,50.5,72855.62,0.0,-0.99959,0.0,0.07508]
[1779975154472,50.5,72855.62,0.0,-0.99959,0.0,0.07508]
[1779975154965,50.51,72861.48,0.0,-0.99959,0.0,0.07584]
[1779975155971,50.52,72864.69,0.0,-0.99958,0.0,0.07631]
[1779975156979,50.52,72866.96,0.0,-0.99958,0.0,0.07655]
[1779975158704,50.52,72867.47,0.0,-0.99958,0.0,0.07661]
[1779975158719,50.52,72867.47,0.0,-0.99958,0.0,0.07661]
[1779975158733,50.52,72867.47,0.0,-0.99958,0.0,0.07661]
[1779975158967,50.52,72867.47,0.0,-0.99958,0.0,0.07661]
[1779975158993,50.53,72867.43,0.0,-0.99958,0.0,0.07662]
[1779975160001,50.53,72864.51,0.0,-0.99958,0.0,0.07634]
[1779975163034,50.53,72851.11,0.0,-0.99959,0.0,0.07504]
[1779975164041,50.54,72851.85,0.0,-0.99959,0.0,0.07528]
[1779975165048,50.55,72854.94,0.0,-0.99959,0.0,0.07575]
[1779975166055,50.56,72856.67,0.0,-0.99958,0.0,0.07608]
[1779975167062,50.56,72859.25,0.0,-0.99958,0.0,0.07635]
[1779975168346,50.56,72860.0,0.0,-0.99958,0.0,0.07644]
[1779975168468,50.56,72860.0,0.0,-0.99958,0.0,0.07644]
[1779975168476,50.56,72860.0,0.0,-0.99958,0.0,0.07644]
[1779975168717,50.56,72860.0,0.0,-0.99958,0.0,0.07644]
[1779975169079,50.56,72860.48,0.0,-0.99958,0.0,0.0765]
[1779975170091,50.56,72855.57,0.0,-0.99958,0.0,0.07602]
[1779975171952,50.56,72854.02,0.0,-0.99958,0.0,0.07588]
[1779975171967,50.56,72854.02,0.0,-0.99958,0.0,0.07588]
[1779975172031,50.56,72854.02,0.0,-0.99958,0.0,0.07588]
[1779975172218,50.56,72854.02,0.0,-0.99958,0.0,0.07588]
[1779975172104,50.57,72854.87,0.0,-0.99958,0.0,0.07612]
[1779975174118,50.57,72857.12,0.0,-0.99958,0.0,0.07637]
[1779975175125,50.57,72853.76,0.0,-0.99958,0.0,0.07605]
[1779975176054,50.57,72853.76,0.0,-0.99958,0.0,0.07605]
[1779975176099,50.57,72853.76,0.0,-0.99958,0.0,0.07605]
[1779975176217,50.57,72853.76,0.0,-0.99958,0.0,0.07605]
[1779975176175,50.57,72851.49,0.0,-0.99959,0.0,0.07583]
[1779975177139,50.57,72849.23,0.0,-0.99959,0.0,0.07562]
[1779975178146,50.57,72850.93,0.0,-0.99959,0.0,0.07581]
[1779975179154,50.58,72847.75,0.0,-0.99959,0.0,0.07551]
[1779975180160,50.58,72837.13,0.0,-0.99959,0.0,0.07447]
[1779975181167,50.58,72836.37,0.0,-0.99959,0.0,0.07442]
[1779975183185,50.58,72838.45,0.0,-0.99959,0.0,0.07466]
[1779975184191,50.58,72836.88,0.0,-0.99959,0.0,0.07452]
[1779975185203,50.58,72839.6,0.0,-0.99959,0.0,0.07481]
[1779975186208,50.58,72844.92,0.0,-0.99959,0.0,0.07535]
[1779975188222,50.59,72843.18,0.0,-0.99959,0.0,0.07521]
[1779975190954,50.59,72842.72,0.0,-0.99959,0.0,0.0752]
[1779975190967,50.59,72842.72,0.0,-0.99959,0.0,0.0752]
[1779975191087,50.59,72842.72,0.0,-0.99959,0.0,0.0752]
[1779975191216,50.59,72842.72,0.0,-0.99959,0.0,0.0752]
[1779975191243,50.59,72840.23,0.0,-0.99959,0.0,0.07497]
[1779975192250,50.59,72835.87,0.0,-0.99959,0.0,0.07456]
[1779975195274,50.59,72840.69,0.0,-0.99959,0.0,0.07509]
[1779975197291,50.59,72847.29,0.0,-0.99959,0.0,0.07578]
[1779975197386,50.59,72847.29,0.0,-0.99959,0.0,0.07578]
[1779975197466,50.59,72847.29,0.0,-0.99959,0.0,0.07578]
[1779975197548,50.59,72847.29,0.0,-0.99959,0.0,0.07578]
[1779975197718,50.59,72847.29,0.0,-0.99959,0.0,0.07578]
[1779975198298,50.6,72849.16,0.0,-0.99958,0.0,0.07598]
[1779975199064,50.6,72849.16,0.0,-0.99958,0.0,0.07598]
[1779975201969,50.6,72849.5,0.0,-0.99958,0.0,0.07604]
[1779975202263,50.6,72849.5,0.0,-0.99958,0.0,0.07604]
[1779975201992,50.6,72855.9,0.0,-0.99958,0.0,0.07671]
[1779975202466,50.6,72855.9,0.0,-0.99958,0.0,0.07671]
[1779975202473,50.6,72855.9,0.0,-0.99958,0.0,0.07671]
[1779975202716,50.6,72855.9,0.0,-0.99958,0.0,0.07671]
[1779975202766,50.6,72857.27,0.0,-0.99958,0.0,0.07685]
[1779975205979,50.6,72858.28,0.0,-0.99958,0.0,0.07698]
[1779975206077,50.6,72851.67,0.0,-0.99958,0.0,0.07634]
[1779975206354,50.6,72854.25,0.0,-0.99958,0.0,0.0766]
[1779975207360,50.6,72856.27,0.0,-0.99958,0.0,0.07682]
[1779975209969,50.6,72856.38,0.0,-0.99958,0.0,0.07684]
[1779975210229,50.6,72856.38,0.0,-0.99958,0.0,0.07684]
[1779975210265,50.6,72861.24,0.0,-0.99958,0.0,0.07736]
[1779975210338,50.6,72861.24,0.0,-0.99958,0.0,0.07736]
[1779975211322,50.6,72862.11,0.0,-0.99958,0.0,0.07745]
[1779975211408,50.6,72862.11,0.0,-0.99958,0.0,0.07745]
[1779975211467,50.6,72862.11,0.0,-0.99958,0.0,0.07745]
[1779975211695,50.6,72862.11,0.0,-0.99958,0.0,0.07745]
[1779975212117,50.6,72862.11,0.0,-0.99958,0.0,0.07745]
[1779975212138,50.61,72861.52,0.0,-0.99958,0.0,0.07722]
[1779975212512,50.61,72861.52,0.0,-0.99958,0.0,0.07722]
[1779975212608,50.61,72864.38,0.0,-0.99958,0.0,0.07751]
[1779975213406,50.61,72866.17,0.0,-0.99957,0.0,0.07771]
[1779975215970,50.61,72865.35,0.0,-0.99957,0.0,0.07763]
[1779975216084,50.61,72865.35,0.0,-0.99957,0.0,0.07763]
[1779975216184,50.61,72863.25,0.0,-0.99958,0.0,0.07743]
[1779975216428,50.61,72857.82,0.0,-0.99958,0.0,0.07689]
[1779975217968,50.61,72857.82,0.0,-0.99958,0.0,0.07689]
[1779975217980,50.61,72857.82,0.0,-0.99958,0.0,0.07689]
[1779975218067,50.61,72859.26,0.0,-0.99958,0.0,0.07706]
[1779975219968,50.61,72858.8,0.0,-0.99958,0.0,0.07703]
[1779975220134,50.61,72858.8,0.0,-0.99958,0.0,0.07703]
[1779975220139,50.61,72857.45,0.0,-0.99958,0.0,0.0769]
[1779975220773,50.61,72857.45,0.0,-0.99958,0.0,0.0769]
[1779975220907,50.61,72857.45,0.0,-0.99958,0.0,0.0769]
[1779975221148,50.61,72857.45,0.0,-0.99958,0.0,0.0769]
[1779975221216,50.61,72857.45,0.0,-0.99958,0.0,0.0769]
[1779975221317,50.61,72853.83,0.0,-0.99958,0.0,0.07655]
[1779975221447,50.61,72853.83,0.0,-0.99958,0.0,0.07655]
[1779975221482,50.61,72844.93,0.0,-0.99959,0.0,0.07566]
[1779975222489,50.61,72844.54,0.0,-0.99959,0.0,0.07563]
[1779975223977,50.61,72844.54,0.0,-0.99959,0.0,0.07563]
[1779975224221,50.61,72844.54,0.0,-0.99959,0.0,0.07563]
[1779975224318,50.61,72841.11,0.0,-0.99959,0.0,0.07532]
[1779975224466,50.61,72841.11,0.0,-0.99959,0.0,0.07532]
[1779975224619,50.61,72841.11,0.0,-0.99959,0.0,0.07532]
[1779975224681,50.61,72850.21,0.0,-0.99958,0.0,0.07623]
[1779975225510,50.62,72855.5,0.0,-0.99958,0.0,0.07678]
[1779975226680,50.62,72855.5,0.0,-0.99958,0.0,0.07678]
[1779975227970,50.62,72855.56,0.0,-0.99958,0.0,0.0768]
[1779975227975,50.62,72855.56,0.0,-0.99958,0.0,0.0768]
[1779975228187,50.62,72855.56,0.0,-0.99958,0.0,0.0768]
[1779975228216,50.62,72855.56,0.0,-0.99958,0.0,0.0768]
[1779975228287,50.62,72854.88,0.0,-0.99958,0.0,0.07675]
[1779975228360,50.62,72854.88,0.0,-0.99958,0.0,0.07675]
[1779975229538,50.62,72851.29,0.0,-0.99958,0.0,0.0764]
[1779975231552,50.62,72848.92,0.0,-0.99958,0.0,0.07619]
[1779975233566,50.62,72847.72,0.0,-0.99958,0.0,0.0761]
[1779975234573,50.62,72849.42,0.0,-0.99958,0.0,0.07628]
[1779975235580,50.62,72853.41,0.0,-0.99958,0.0,0.0767]
[1779975236588,50.62,72845.5,0.0,-0.99958,0.0,0.07592]
[1779975237594,50.63,72835.55,0.0,-0.99959,0.0,0.07495]
[1779975238601,50.63,72829.02,0.0,-0.99959,0.0,0.07432]
[1779975239608,50.63,72821.8,0.0,-0.9996,0.0,0.07363]
[1779975240615,50.63,72821.85,0.0,-0.9996,0.0,0.07366]
[1779975242629,50.63,72827.36,0.0,-0.99959,0.0,0.07424]
[1779975243636,50.63,72822.29,0.0,-0.9996,0.0,0.07376]
[1779975244645,50.63,72806.29,0.0,-0.99961,0.0,0.07224]
[1779975245798,50.63,72806.29,0.0,-0.99961,0.0,0.07224]
[1779975245825,50.63,72807.14,0.0,-0.99961,0.0,0.07234]
[1779975246658,50.64,72814.41,0.0,-0.9996,0.0,0.07306]
[1779975247857,50.64,72814.41,0.0,-0.9996,0.0,0.07306]
[1779975248036,50.64,72814.41,0.0,-0.9996,0.0,0.07306]
[1779975248089,50.64,72816.68,0.0,-0.9996,0.0,0.07333]
[1779975250687,50.64,72819.09,0.0,-0.9996,0.0,0.0736]
[1779975251886,50.64,72819.09,0.0,-0.9996,0.0,0.0736]
[1779975251991,50.64,72820.2,0.0,-0.9996,0.0,0.07373]
[1779975252630,50.64,72820.2,0.0,-0.9996,0.0,0.07373]
[1779975252705,50.64,72841.04,0.0,-0.99959,0.0,0.0758]
[1779975253712,50.64,72842.78,0.0,-0.99958,0.0,0.07599]
[1779975255845,50.65,72843.66,0.0,-0.99958,0.0,0.07609]
[1779975255977,50.65,72843.66,0.0,-0.99958,0.0,0.07609]
[1779975255984,50.65,72844.28,0.0,-0.99958,0.0,0.07617]
[1779975256733,50.65,72842.85,0.0,-0.99958,0.0,0.07604]
[1779975257740,50.65,72844.4,0.0,-0.99958,0.0,0.07621]
[1779975262776,50.65,72842.69,0.0,-0.99958,0.0,0.07611]
[1779975263783,50.65,72835.57,0.0,-0.99959,0.0,0.07541]
[1779975264791,50.65,72838.49,0.0,-0.99959,0.0,0.07572]
[1779975265798,50.65,72841.37,0.0,-0.99958,0.0,0.07602]
[1779975266805,50.66,72843.25,0.0,-0.99958,0.0,0.07622]
[1779975268819,50.66,72839.77,0.0,-0.99958,0.0,0.0759]
[1779975271840,50.66,72840.44,0.0,-0.99958,0.0,0.07583]
[1779975274861,50.66,72839.58,0.0,-0.99959,0.0,0.07578]
[1779975277181,50.66,72840.47,0.0,-0.99958,0.0,0.07592]
[1779975277883,50.66,72842.43,0.0,-0.99958,0.0,0.07611]
[1779975278889,50.67,72843.55,0.0,-0.99958,0.0,0.07624]
[1779975279896,50.67,72845.93,0.0,-0.99958,0.0,0.07649]
[1779975280904,50.67,72842.23,0.0,-0.99958,0.0,0.07614]
[1779975281910,50.67,72838.38,0.0,-0.99959,0.0,0.07576]
[1779975283923,50.67,72846.2,0.0,-0.99958,0.0,0.07658]
[1779975284931,50.67,72847.77,0.0,-0.99958,0.0,0.07675]
[1779975285938,50.67,72846.51,0.0,-0.99958,0.0,0.07663]
[1779975287952,50.67,72843.42,0.0,-0.99958,0.0,0.07635]
[1779975288959,50.67,72838.46,0.0,-0.99958,0.0,0.07587]
[1779975289966,50.67,72841.65,0.0,-0.99958,0.0,0.0762]
[1779975290973,50.68,72839.88,0.0,-0.99958,0.0,0.07604]
[1779975291999,50.68,72837.11,0.0,-0.99959,0.0,0.07577]
[1779975292997,50.68,72833.32,0.0,-0.99959,0.0,0.07541]
[1779975294003,50.68,72835.33,0.0,-0.99959,0.0,0.07562]
[1779975295014,50.68,72839.99,0.0,-0.99958,0.0,0.0761]
[1779975296018,50.68,72839.69,0.0,-0.99958,0.0,0.0761]
[1779975298032,50.68,72838.17,0.0,-0.99958,0.0,0.07598]
[1779975299039,50.68,72837.17,0.0,-0.99958,0.0,0.07589]
[1779975300047,50.68,72835.24,0.0,-0.99959,0.0,0.0757]
[1779975301055,50.68,72826.62,0.0,-0.99959,0.0,0.07486]
[1779975302062,50.68,72828.23,0.0,-0.99959,0.0,0.07504]
[1779975303069,50.69,72829.71,0.0,-0.99959,0.0,0.07522]
[1779975304076,50.69,72824.33,0.0,-0.99959,0.0,0.0747]
[1779975305083,50.69,72826.02,0.0,-0.99959,0.0,0.07488]
[1779975306090,50.69,72830.48,0.0,-0.99959,0.0,0.07534]
[1779975307097,50.69,72819.17,0.0,-0.99959,0.0,0.07424]
[1779975308114,50.69,72816.0,0.0,-0.9996,0.0,0.07395]
[1779975309118,50.69,72815.2,0.0,-0.9996,0.0,0.07389]
[1779975311133,50.7,72813.81,0.0,-0.9996,0.0,0.0738]
[1779975312140,50.7,72811.1,0.0,-0.9996,0.0,0.07355]
[1779975313147,50.7,72807.94,0.0,-0.9996,0.0,0.07327]
[1779975314154,50.7,72806.7,0.0,-0.9996,0.0,0.07317]
[1779975315162,50.7,72805.67,0.0,-0.9996,0.0,0.07309]
[1779975317176,50.7,72804.58,0.0,-0.9996,0.0,0.07303]
[1779975318199,50.7,72802.37,0.0,-0.9996,0.0,0.07284]
[1779975319206,50.71,72789.83,0.0,-0.99961,0.0,0.07166]
[1779975320212,50.71,72788.07,0.0,-0.99961,0.0,0.07152]
[1779975321219,50.71,72794.69,0.0,-0.99961,0.0,0.07217]
[1779975322226,50.71,72798.34,0.0,-0.9996,0.0,0.07255]
[1779975322597,50.71,72798.34,0.0,-0.9996,0.0,0.07255]
[1779975323272,50.71,72798.34,0.0,-0.9996,0.0,0.07255]
[1779975323320,50.71,72789.14,0.0,-0.99961,0.0,0.07169]
[1779975324240,50.71,72787.07,0.0,-0.99961,0.0,0.07152]
[1779975324723,50.71,72787.07,0.0,-0.99961,0.0,0.07152]
[1779975325247,50.71,72788.49,0.0,-0.99961,0.0,0.07168]
[1779975326254,50.72,72789.26,0.0,-0.99961,0.0,0.07178]
[1779975326726,50.72,72789.26,0.0,-0.99961,0.0,0.07178]
[1779975327261,50.72,72797.83,0.0,-0.9996,0.0,0.07262]
[1779975328268,50.72,72798.13,0.0,-0.9996,0.0,0.07267]
[1779975329275,50.72,72800.8,0.0,-0.9996,0.0,0.07295]
[1779975330282,50.72,72799.24,0.0,-0.9996,0.0,0.07282]
[1779975331289,50.72,72799.88,0.0,-0.9996,0.0,0.07273]
[1779975332296,50.72,72813.02,0.0,-0.9996,0.0,0.07402]
[1779975333303,50.73,72816.64,0.0,-0.99959,0.0,0.07439]
[1779975336324,50.73,72819.35,0.0,-0.99959,0.0,0.07471]
[1779975338338,50.73,72822.58,0.0,-0.99959,0.0,0.07507]
[1779975339232,50.73,72822.58,0.0,-0.99959,0.0,0.07507]
[1779975339345,50.73,72828.36,0.0,-0.99959,0.0,0.07566]
[1779975340352,50.73,72830.75,0.0,-0.99958,0.0,0.07591]
[1779975341359,50.73,72831.97,0.0,-0.99958,0.0,0.07605]
[1779975342365,50.73,72836.34,0.0,-0.99958,0.0,0.0765]
[1779975343373,50.73,72837.5,0.0,-0.99958,0.0,0.07663]
[1779975344380,50.74,72834.62,0.0,-0.99958,0.0,0.07635]
[1779975345387,50.74,72829.1,0.0,-0.99958,0.0,0.07581]
[1779975347402,50.74,72825.66,0.0,-0.99959,0.0,0.0755]
[1779975350423,50.74,72830.55,0.0,-0.99958,0.0,0.07604]
[1779975351430,50.74,72834.51,0.0,-0.99958,0.0,0.07645]
[1779975351738,50.74,72834.51,0.0,-0.99958,0.0,0.07645]
[1779975357478,50.75,72829.79,0.0,-0.99958,0.0,0.07606]
[1779975358485,50.75,72828.94,0.0,-0.99958,0.0,0.07599]
[1779975360044,50.75,72833.44,0.0,-0.99958,0.0,0.07645]
[1779975360771,50.75,72829.72,0.0,-0.99958,0.0,0.07609]
[1779975361584,50.75,72830.86,0.0,-0.99958,0.0,0.07622]
[1779975362513,50.75,72827.89,0.0,-0.99958,0.0,0.07594]
[1779975363520,50.75,72822.1,0.0,-0.99959,0.0,0.07538]
[1779975364527,50.75,72809.74,0.0,-0.99959,0.0,0.07418]
[1779975365534,50.75,72796.75,0.0,-0.9996,0.0,0.07294]
[1779975366540,50.76,72786.43,0.0,-0.99961,0.0,0.07197]
[1779975368186,50.76,72786.43,0.0,-0.99961,0.0,0.07197]
[1779975368203,50.76,72781.9,0.0,-0.99961,0.0,0.07159]
[1779975368921,50.76,72781.9,0.0,-0.99961,0.0,0.07159]
[1779975368956,50.76,72785.47,0.0,-0.99961,0.0,0.07193]
[1779975369586,50.76,72795.23,0.0,-0.9996,0.0,0.07289]
[1779975370600,50.76,72799.09,0.0,-0.9996,0.0,0.07328]
[1779975371605,50.76,72805.35,0.0,-0.9996,0.0,0.07391]
[1779975372619,50.76,72797.64,0.0,-0.9996,0.0,0.07318]
[1779975373621,50.76,72795.77,0.0,-0.9996,0.0,0.07302]
[1779975374627,50.77,72794.22,0.0,-0.9996,0.0,0.07289]
[1779975376644,50.77,72792.54,0.0,-0.9996,0.0,0.07277]
[1779975377648,50.77,72789.15,0.0,-0.9996,0.0,0.07247]
[1779975378655,50.77,72790.33,0.0,-0.9996,0.0,0.07261]
[1779975379661,50.77,72783.43,0.0,-0.99961,0.0,0.07197]
[1779975380669,50.77,72777.49,0.0,-0.99961,0.0,0.07143]
[1779975381676,50.78,72776.58,0.0,-0.99961,0.0,0.07137]
[1779975382683,50.78,72777.68,0.0,-0.99961,0.0,0.0715]
[1779975383690,50.78,72776.3,0.0,-0.99961,0.0,0.0714]
[1779975386316,50.78,72775.86,0.0,-0.99961,0.0,0.07138]
[1779975386711,50.78,72776.78,0.0,-0.99961,0.0,0.07152]
[1779975387936,50.78,72776.78,0.0,-0.99961,0.0,0.07152]
[1779975388332,50.79,72775.75,0.0,-0.99961,0.0,0.07147]
[1779975389732,50.79,72776.74,0.0,-0.99961,0.0,0.07159]
[1779975391747,50.79,72777.97,0.0,-0.99961,0.0,0.07158]
[1779975392754,50.79,72773.58,0.0,-0.99961,0.0,0.07119]
[1779975393762,50.79,72769.56,0.0,-0.99961,0.0,0.07084]
[1779975394769,50.8,72767.53,0.0,-0.99961,0.0,0.07068]
[1779975395776,50.8,72769.2,0.0,-0.99961,0.0,0.07086]
[1779975396783,50.8,72770.42,0.0,-0.99961,0.0,0.071]
[1779975397790,50.8,72772.87,0.0,-0.99961,0.0,0.07126]
[1779975398797,50.8,72771.79,0.0,-0.99961,0.0,0.07118]
[1779975400811,50.81,72772.54,0.0,-0.99961,0.0,0.07131]
[1779975401818,50.81,72780.38,0.0,-0.99961,0.0,0.07207]
[1779975402825,50.81,72779.7,0.0,-0.99961,0.0,0.07203]
[1779975403832,50.81,72783.49,0.0,-0.9996,0.0,0.07242]
[1779975404839,50.81,72784.98,0.0,-0.9996,0.0,0.07258]
[1779975405848,50.81,72783.34,0.0,-0.9996,0.0,0.07245]
[1779975406854,50.82,72782.39,0.0,-0.9996,0.0,0.07238]
[1779975407861,50.82,72779.98,0.0,-0.99961,0.0,0.07218]
[1779975409875,50.82,72771.07,0.0,-0.99961,0.0,0.07138]
[1779975410882,50.82,72760.36,0.0,-0.99962,0.0,0.0704]
[1779975411889,50.82,72750.18,0.0,-0.99962,0.0,0.06949]
[1779975412720,50.82,72750.18,0.0,-0.99962,0.0,0.06949]
[1779975412966,50.82,72750.18,0.0,-0.99962,0.0,0.06949]
[1779975412974,50.82,72743.09,0.0,-0.99963,0.0,0.06887]
[1779975414551,50.82,72743.09,0.0,-0.99963,0.0,0.06887]
[1779975413903,50.83,72741.63,0.0,-0.99963,0.0,0.06877]
[1779975414732,50.83,72741.63,0.0,-0.99963,0.0,0.06877]
[1779975414910,50.83,72744.53,0.0,-0.99962,0.0,0.06906]
[1779975415917,50.83,72738.59,0.0,-0.99963,0.0,0.06855]
[1779975416924,50.83,72736.06,0.0,-0.99963,0.0,0.06836]
[1779975418938,50.84,72731.5,0.0,-0.99963,0.0,0.06801]
[1779975420058,50.84,72731.5,0.0,-0.99963,0.0,0.06801]
[1779975420080,50.84,72730.1,0.0,-0.99963,0.0,0.06792]
[1779975420734,50.84,72730.1,0.0,-0.99963,0.0,0.06792]
[1779975420952,50.84,72731.61,0.0,-0.99963,0.0,0.06808]
[1779975421959,50.84,72738.74,0.0,-0.99963,0.0,0.06876]
[1779975422827,50.84,72738.74,0.0,-0.99963,0.0,0.06876]
[1779975422966,50.85,72751.44,0.0,-0.99962,0.0,0.06996]
[1779975423998,50.85,72746.28,0.0,-0.99962,0.0,0.06952]
[1779975424993,50.85,72727.75,0.0,-0.99963,0.0,0.06786]
[1779975425922,50.85,72727.75,0.0,-0.99963,0.0,0.06786]
[1779975426000,50.85,72713.78,0.0,-0.99964,0.0,0.06665]
[1779975427019,50.85,72706.01,0.0,-0.99964,0.0,0.06599]
[1779975428015,50.86,72707.39,0.0,-0.99964,0.0,0.06615]
[1779975429022,50.86,72705.65,0.0,-0.99964,0.0,0.06604]
[1779975429799,50.86,72705.65,0.0,-0.99964,0.0,0.06604]
[1779975430425,50.86,72705.65,0.0,-0.99964,0.0,0.06604]
[1779975430462,50.86,72691.43,0.0,-0.99965,0.0,0.06484]
[1779975431230,50.86,72691.43,0.0,-0.99965,0.0,0.06484]
[1779975431729,50.86,72690.91,0.0,-0.99965,0.0,0.06483]
[1779975432043,50.87,72692.79,0.0,-0.99965,0.0,0.06503]
[1779975434860,50.9,72694.08,0.0,-0.99964,0.0,0.06558]
[1779975434969,50.9,72694.08,0.0,-0.99964,0.0,0.06558]
[1779975435066,50.92,72694.38,0.0,-0.99964,0.0,0.066]
[1779975435727,50.92,72694.38,0.0,-0.99964,0.0,0.066]
[1779975435856,50.92,72694.38,0.0,-0.99964,0.0,0.066]
[1779975437725,50.97,72693.33,0.0,-0.99964,0.0,0.06667]
[1779975437921,50.97,72693.33,0.0,-0.99964,0.0,0.06667]
[1779975441719,51.07,72691.88,0.0,-0.99963,0.0,0.06801]
[1779975443128,51.12,72696.64,0.0,-0.99962,0.0,0.06914]
[1779975444136,51.14,72706.05,0.0,-0.99962,0.0,0.07035]
[1779975445142,51.16,72723.3,0.0,-0.9996,0.0,0.0723]
[1779975446153,51.18,72726.01,0.0,-0.9996,0.0,0.07287]
[1779975447160,51.19,72724.31,0.0,-0.9996,0.0,0.07296]
[1779975452196,51.2,72720.32,0.0,-0.9996,0.0,0.07253]
[1779975453203,51.22,72709.76,0.0,-0.99961,0.0,0.0718]
[1779975455217,51.22,72710.13,0.0,-0.99961,0.0,0.07188]
[1779975460252,51.23,72710.43,0.0,-0.99961,0.0,0.07208]
[1779975461260,51.23,72714.75,0.0,-0.9996,0.0,0.07249]
[1779975462266,51.23,72718.99,0.0,-0.9996,0.0,0.07295]
[1779975464280,51.24,72723.98,0.0,-0.9996,0.0,0.07345]
[1779975465290,51.24,72729.19,0.0,-0.99959,0.0,0.07398]
[1779975466296,51.24,72739.84,0.0,-0.99959,0.0,0.07507]
[1779975467303,51.24,72740.63,0.0,-0.99959,0.0,0.07517]
[1779975468310,51.24,72742.82,0.0,-0.99959,0.0,0.0754]
[1779975469317,51.24,72748.42,0.0,-0.99958,0.0,0.07597]
[1779975470324,51.24,72752.49,0.0,-0.99958,0.0,0.07638]
[1779975471331,51.25,72753.03,0.0,-0.99958,0.0,0.07647]
[1779975472355,51.25,72745.68,0.0,-0.99958,0.0,0.07576]
[1779975473350,51.25,72727.25,0.0,-0.99959,0.0,0.07398]
[1779975474358,51.25,72732.24,0.0,-0.99959,0.0,0.07449]
[1779975475364,51.25,72741.36,0.0,-0.99959,0.0,0.07538]
[1779975476417,51.25,72744.94,0.0,-0.99958,0.0,0.07577]
[1779975477378,51.25,72739.28,0.0,-0.99959,0.0,0.07524]
[1779975478385,51.26,72731.5,0.0,-0.99959,0.0,0.0745]
[1779975479613,51.26,72725.83,0.0,-0.99959,0.0,0.07397]
[1779975482573,51.26,72720.88,0.0,-0.9996,0.0,0.07357]
[1779975483423,51.26,72714.67,0.0,-0.9996,0.0,0.073]
[1779975484430,51.26,72709.78,0.0,-0.9996,0.0,0.07256]
[1779975485437,51.27,72712.36,0.0,-0.9996,0.0,0.07283]
[1779975486444,51.27,72714.79,0.0,-0.9996,0.0,0.07309]
[1779975487451,51.27,72717.03,0.0,-0.9996,0.0,0.07333]
[1779975489465,51.27,72724.78,0.0,-0.99959,0.0,0.07413]
[1779975490472,51.27,72729.81,0.0,-0.99959,0.0,0.07464]
[1779975492486,51.28,72735.24,0.0,-0.99959,0.0,0.07521]
[1779975494500,51.28,72738.64,0.0,-0.99959,0.0,0.07559]
[1779975496514,51.28,72742.98,0.0,-0.99958,0.0,0.07606]
[1779975498528,51.28,72746.83,0.0,-0.99958,0.0,0.07648]
[1779975500542,51.29,72751.52,0.0,-0.99958,0.0,0.07699]
[1779975501227,51.29,72751.52,0.0,-0.99958,0.0,0.07699]
[1779975501549,51.29,72757.64,0.0,-0.99957,0.0,0.07762]
[1779975503563,51.29,72760.02,0.0,-0.99957,0.0,0.07789]
[1779975504570,51.29,72770.79,0.0,-0.99957,0.0,0.079]
[1779975505525,51.29,72770.79,0.0,-0.99957,0.0,0.079]
[1779975505576,51.29,72779.64,0.0,-0.99956,0.0,0.07992]
[1779975506584,51.29,72780.9,0.0,-0.99956,0.0,0.08007]
[1779975509605,51.29,72770.51,0.0,-0.99957,0.0,0.07902]
[1779975510612,51.29,72772.63,0.0,-0.99956,0.0,0.07925]
[1779975511619,51.29,72784.86,0.0,-0.99956,0.0,0.08034]
[1779975512626,51.3,72786.28,0.0,-0.99956,0.0,0.0805]
[1779975514640,51.3,72780.73,0.0,-0.99956,0.0,0.07994]
[1779975515647,51.3,72778.01,0.0,-0.99956,0.0,0.07967]
[1779975516654,51.3,72772.53,0.0,-0.99956,0.0,0.07912]
[1779975517661,51.3,72780.13,0.0,-0.99956,0.0,0.07991]
[1779975518668,51.3,72781.13,0.0,-0.99956,0.0,0.08003]
[1779975522696,51.3,72784.78,0.0,-0.99956,0.0,0.08045]
[1779975524710,51.3,72788.99,0.0,-0.99955,0.0,0.08091]
[1779975529745,51.3,72789.45,0.0,-0.99955,0.0,0.081]
[1779975533773,51.31,72781.88,0.0,-0.99956,0.0,0.08024]
[1779975534780,51.31,72766.59,0.0,-0.99957,0.0,0.07868]
[1779975535787,51.31,72763.77,0.0,-0.99957,0.0,0.0784]
[1779975540825,51.31,72762.27,0.0,-0.99957,0.0,0.07832]
[1779975541832,51.31,72768.29,0.0,-0.99957,0.0,0.07895]
[1779975543847,51.31,72769.82,0.0,-0.99956,0.0,0.07913]
[1779975545861,51.32,72767.18,0.0,-0.99957,0.0,0.07889]
[1779975548882,51.32,72764.74,0.0,-0.99957,0.0,0.07868]
[1779975550896,51.32,72759.5,0.0,-0.99957,0.0,0.07817]
[1779975551903,51.32,72756.29,0.0,-0.99957,0.0,0.07786]
[1779975553917,51.32,72745.36,0.0,-0.99958,0.0,0.0768]
[1779975554924,51.32,72746.54,0.0,-0.99958,0.0,0.07693]
[1779975559959,51.33,72745.65,0.0,-0.99958,0.0,0.07693]
[1779975564994,51.33,72747.44,0.0,-0.99958,0.0,0.0772]
[1779975566001,51.34,72754.49,0.0,-0.99957,0.0,0.07793]
[1779975567008,51.34,72760.16,0.0,-0.99957,0.0,0.07852]
[1779975568019,51.34,72765.74,0.0,-0.99956,0.0,0.07911]
[1779975570029,51.34,72767.29,0.0,-0.99956,0.0,0.07929]
[1779975571036,51.34,72773.83,0.0,-0.99956,0.0,0.07979]
[1779975572043,51.34,72772.79,0.0,-0.99956,0.0,0.07969]
[1779975573050,51.34,72776.13,0.0,-0.99956,0.0,0.08005]
[1779975576073,51.34,72778.76,0.0,-0.99956,0.0,0.08035]
[1779975577081,51.34,72785.05,0.0,-0.99955,0.0,0.08102]
[1779975578087,51.34,72782.5,0.0,-0.99955,0.0,0.08076]
[1779975579095,51.34,72786.05,0.0,-0.99955,0.0,0.08114]
[1779975581108,51.35,72782.73,0.0,-0.99955,0.0,0.08081]
[1779975582115,51.35,72785.23,0.0,-0.99955,0.0,0.08108]
[1779975587150,51.35,72785.36,0.0,-0.99955,0.0,0.08113]
[1779975588157,51.35,72788.95,0.0,-0.99955,0.0,0.08152]
[1779975593195,51.35,72789.21,0.0,-0.99955,0.0,0.08158]
[1779975593932,51.35,72789.21,0.0,-0.99955,0.0,0.08158]
[1779975593968,51.35,72789.21,0.0,-0.99955,0.0,0.08158]
[1779975594019,51.35,72789.21,0.0,-0.99955,0.0,0.08158]
[1779975594217,51.35,72789.21,0.0,-0.99955,0.0,0.08158]
[1779975594319,51.35,72785.66,0.0,-0.99955,0.0,0.08121]
[1779975596229,51.35,72791.56,0.0,-0.99955,0.0,0.08185]
[1779975601264,51.35,72790.37,0.0,-0.99955,0.0,0.08175]
[1779975602271,51.35,72793.63,0.0,-0.99955,0.0,0.08211]
[1779975603278,51.35,72784.89,0.0,-0.99955,0.0,0.08119]
[1779975604286,51.35,72767.92,0.0,-0.99956,0.0,0.07943]
[1779975605292,51.35,72770.13,0.0,-0.99956,0.0,0.07967]
[1779975606299,51.36,72773.21,0.0,-0.99956,0.0,0.08]
[1779975609320,51.36,72774.37,0.0,-0.99956,0.0,0.08015]
[1779975612346,51.36,72778.32,0.0,-0.99956,0.0,0.08059]
[1779975613350,51.36,72788.72,0.0,-0.99955,0.0,0.08169]
[1779975615365,51.36,72790.38,0.0,-0.99955,0.0,0.08189]
[1779975616372,51.36,72793.03,0.0,-0.99955,0.0,0.08217]
[1779975618514,51.36,72782.0,0.0,-0.99955,0.0,0.08102]
[1779975618980,51.36,72782.0,0.0,-0.99955,0.0,0.08102]
[1779975619640,51.36,72782.0,0.0,-0.99955,0.0,0.08102]
[1779975619707,51.36,72772.96,0.0,-0.99956,0.0,0.08009]
[1779975620430,51.36,72764.63,0.0,-0.99956,0.0,0.07923]
[1779975621437,51.36,72762.13,0.0,-0.99957,0.0,0.07899]
[1779975622265,51.36,72762.13,0.0,-0.99957,0.0,0.07899]
[1779975622448,51.36,72765.16,0.0,-0.99956,0.0,0.07931]
[1779975623459,51.36,72773.16,0.0,-0.99956,0.0,0.08015]
[1779975625468,51.37,72773.56,0.0,-0.99956,0.0,0.08022]
[1779975627482,51.37,72778.08,0.0,-0.99956,0.0,0.08071]
[1779975628489,51.37,72773.32,0.0,-0.99956,0.0,0.08022]
[1779975631510,51.37,72775.31,0.0,-0.99956,0.0,0.08028]
[1779975636211,51.37,72775.48,0.0,-0.99956,0.0,0.08034]
[1779975636217,51.37,72775.48,0.0,-0.99956,0.0,0.08034]
[1779975636469,51.37,72775.48,0.0,-0.99956,0.0,0.08034]
[1779975636546,51.37,72775.08,0.0,-0.99956,0.0,0.08031]
[1779975638560,51.37,72772.17,0.0,-0.99956,0.0,0.08003]
[1779975640574,51.38,72763.36,0.0,-0.99956,0.0,0.07914]
[1779975641581,51.38,72764.73,0.0,-0.99956,0.0,0.07929]
[1779975645987,51.38,72765.14,0.0,-0.99956,0.0,0.07939]
[1779975646218,51.38,72765.14,0.0,-0.99956,0.0,0.07939]
[1779975646229,51.38,72765.14,0.0,-0.99956,0.0,0.07939]
[1779975646423,51.38,72765.14,0.0,-0.99956,0.0,0.07939]
[1779975646616,51.38,72768.91,0.0,-0.99956,0.0,0.07979]
[1779975647623,51.38,72773.62,0.0,-0.99956,0.0,0.08029]
[1779975648630,51.38,72776.37,0.0,-0.99956,0.0,0.08059]
[1779975651651,51.38,72778.54,0.0,-0.99955,0.0,0.08084]
[1779975656686,51.39,72770.95,0.0,-0.99956,0.0,0.0801]
[1779975657693,51.39,72766.78,0.0,-0.99956,0.0,0.07968]
[1779975660443,51.39,72768.82,0.0,-0.99956,0.0,0.07991]
[1779975660469,51.39,72768.82,0.0,-0.99956,0.0,0.07991]
[1779975660731,51.39,72768.82,0.0,-0.99956,0.0,0.07991]
[1779975660799,51.39,72769.51,0.0,-0.99956,0.0,0.07999]
[1779975660968,51.39,72769.51,0.0,-0.99956,0.0,0.07999]
[1779975662728,51.39,72766.0,0.0,-0.99956,0.0,0.07965]
[1779975663735,51.39,72763.62,0.0,-0.99956,0.0,0.07942]
[1779975664742,51.39,72759.04,0.0,-0.99957,0.0,0.07896]
[1779975667728,51.39,72757.64,0.0,-0.99957,0.0,0.07885]
[1779975667887,51.39,72757.64,0.0,-0.99957,0.0,0.07885]
[1779975667889,51.39,72757.07,0.0,-0.99957,0.0,0.0788]
[1779975667972,51.39,72757.07,0.0,-0.99957,0.0,0.0788]
[1779975668770,51.39,72750.98,0.0,-0.99957,0.0,0.0782]
[1779975670787,51.4,72757.01,0.0,-0.99957,0.0,0.07884]
[1779975671794,51.4,72751.45,0.0,-0.99957,0.0,0.07829]
[1779975672801,51.4,72745.94,0.0,-0.99957,0.0,0.07775]
[1779975674815,51.4,72743.93,0.0,-0.99957,0.0,0.07758]
[1779975675822,51.4,72738.23,0.0,-0.99958,0.0,0.07703]
[1779975677836,51.4,72737.37,0.0,-0.99958,0.0,0.07698]
[1779975679850,51.4,72733.29,0.0,-0.99958,0.0,0.07659]
[1779975680857,51.41,72736.56,0.0,-0.99958,0.0,0.07696]
[1779975683879,51.41,72738.74,0.0,-0.99958,0.0,0.07723]
[1779975684885,51.41,72741.78,0.0,-0.99957,0.0,0.07755]
[1779975685892,51.41,72747.29,0.0,-0.99957,0.0,0.07813]
[1779975686227,51.41,72747.29,0.0,-0.99957,0.0,0.07813]
[1779975686899,51.41,72754.29,0.0,-0.99957,0.0,0.07886]
[1779975687906,51.41,72752.65,0.0,-0.99957,0.0,0.0787]
[1779975691934,51.42,72754.01,0.0,-0.99957,0.0,0.07871]
[1779975693343,51.42,72757.58,0.0,-0.99956,0.0,0.07909]
[1779975693949,51.42,72770.14,0.0,-0.99956,0.0,0.0804]
[1779975694957,51.42,72771.12,0.0,-0.99956,0.0,0.08052]
[1779975696226,51.42,72771.12,0.0,-0.99956,0.0,0.08052]
[1779975696265,51.42,72773.65,0.0,-0.99955,0.0,0.08079]
[1779975702010,51.42,72775.24,0.0,-0.99955,0.0,0.08101]
[1779975703017,51.42,72761.57,0.0,-0.99956,0.0,0.0796]
[1779975704032,51.42,72747.37,0.0,-0.99957,0.0,0.07817]
[1779975705035,51.43,72743.1,0.0,-0.99957,0.0,0.07775]
[1779975708063,51.43,72769.03,0.0,-0.99956,0.0,0.08046]
[1779975709068,51.43,72770.68,0.0,-0.99956,0.0,0.08064]
[1779975710083,51.43,72766.5,0.0,-0.99956,0.0,0.08022]
[1779975711336,51.43,72769.94,0.0,-0.99956,0.0,0.08058]
[1779975712096,51.43,72774.49,0.0,-0.99955,0.0,0.08107]
[1779975713103,51.43,72777.16,0.0,-0.99955,0.0,0.08136]
[1779975715117,51.43,72780.49,0.0,-0.99955,0.0,0.08173]
[1779975717136,51.43,72802.13,0.0,-0.99954,0.0,0.08405]
[1779975718230,51.43,72802.13,0.0,-0.99954,0.0,0.08405]
[1779975718310,51.43,72802.13,0.0,-0.99954,0.0,0.08405]
[1779975718401,51.43,72823.52,0.0,-0.99952,0.0,0.0864]
[1779975719152,51.43,72824.43,0.0,-0.99952,0.0,0.0865]
[1779975721459,51.43,72824.63,0.0,-0.99952,0.0,0.08652]
[1779975721481,51.43,72828.59,0.0,-0.99952,0.0,0.08696]
[1779975723180,51.43,72807.82,0.0,-0.99953,0.0,0.08467]
[1779975724187,51.43,72798.97,0.0,-0.99954,0.0,0.08371]
[1779975725194,51.43,72796.2,0.0,-0.99954,0.0,0.08342]
[1779975726652,51.43,72798.42,0.0,-0.99954,0.0,0.08366]
[1779975727208,51.43,72795.07,0.0,-0.99954,0.0,0.0833]
[1779975728216,51.43,72790.11,0.0,-0.99954,0.0,0.08278]
[1779975729223,51.43,72792.55,0.0,-0.99954,0.0,0.08304]
[1779975734258,51.44,72785.87,0.0,-0.99955,0.0,0.08235]
[1779975735265,51.44,72784.19,0.0,-0.99955,0.0,0.08218]
[1779975736272,51.44,72788.58,0.0,-0.99954,0.0,0.08265]
[1779975739293,51.44,72790.75,0.0,-0.99954,0.0,0.0829]
[1779975742314,51.44,72794.92,0.0,-0.99954,0.0,0.08336]
[1779975744329,51.44,72805.66,0.0,-0.99953,0.0,0.08453]
[1779975745336,51.44,72810.09,0.0,-0.99953,0.0,0.08501]
[1779975747350,51.44,72813.84,0.0,-0.99953,0.0,0.08542]
[1779975748357,51.44,72820.07,0.0,-0.99952,0.0,0.08611]
[1779975749364,51.44,72824.82,0.0,-0.99952,0.0,0.08663]
[1779975750372,51.44,72821.6,0.0,-0.99952,0.0,0.08628]
[1779975751379,51.44,72818.06,0.0,-0.99953,0.0,0.08568]
[1779975754400,51.44,72807.74,0.0,-0.99953,0.0,0.08455]
[1779975755407,51.44,72807.72,0.0,-0.99953,0.0,0.08455]
[1779975756414,51.44,72798.9,0.0,-0.99954,0.0,0.0836]
[1779975757421,51.44,72793.89,0.0,-0.99954,0.0,0.08306]
[1779975758428,51.44,72789.25,0.0,-0.99954,0.0,0.08257]
[1779975759435,51.44,72772.94,0.0,-0.99955,0.0,0.08086]
[1779975760455,51.44,72762.44,0.0,-0.99956,0.0,0.07978]
[1779975761460,51.44,72759.5,0.0,-0.99956,0.0,0.07949]
[1779975762466,51.44,72758.1,0.0,-0.99956,0.0,0.07936]
[1779975764488,51.44,72754.89,0.0,-0.99956,0.0,0.07905]
[1779975765489,51.44,72737.33,0.0,-0.99957,0.0,0.07729]
[1779975766543,51.44,72737.33,0.0,-0.99957,0.0,0.07729]
[1779975766626,51.44,72726.05,0.0,-0.99958,0.0,0.07618]
[1779975767504,51.45,72729.61,0.0,-0.99958,0.0,0.07655]
[1779975768074,51.45,72729.61,0.0,-0.99958,0.0,0.07655]
[1779975768511,51.45,72735.97,0.0,-0.99958,0.0,0.0772]
[1779975769096,51.45,72735.97,0.0,-0.99958,0.0,0.0772]
[1779975769519,51.45,72745.94,0.0,-0.99957,0.0,0.07823]
[1779975770530,51.45,72745.22,0.0,-0.99957,0.0,0.07817]
[1779975771537,51.45,72747.52,0.0,-0.99957,0.0,0.07842]
[1779975776572,51.45,72751.22,0.0,-0.99957,0.0,0.07888]
[1779975777580,51.46,72757.39,0.0,-0.99956,0.0,0.07953]
[1779975778587,51.46,72762.28,0.0,-0.99956,0.0,0.08005]
[1779975779594,51.46,72774.37,0.0,-0.99955,0.0,0.08132]
[1779975781613,51.46,72772.37,0.0,-0.99955,0.0,0.08113]
[1779975782633,51.46,72775.2,0.0,-0.99955,0.0,0.08143]
[1779975784645,51.46,72778.29,0.0,-0.99955,0.0,0.08178]
[1779975786660,51.46,72774.94,0.0,-0.99955,0.0,0.08144]
[1779975789681,51.46,72759.35,0.0,-0.99956,0.0,0.07984]
[1779975790692,51.46,72749.76,0.0,-0.99957,0.0,0.07887]
[1779975791697,51.46,72735.17,0.0,-0.99957,0.0,0.0774]
[1779975792705,51.46,72732.28,0.0,-0.99958,0.0,0.07713]
[1779975795726,51.47,72727.16,0.0,-0.99958,0.0,0.07668]
[1779975796733,51.47,72722.41,0.0,-0.99958,0.0,0.07622]
[1779975800761,51.47,72718.93,0.0,-0.99958,0.0,0.07596]
[1779975803782,51.48,72711.69,0.0,-0.99959,0.0,0.07531]
[1779975804789,51.48,72708.31,0.0,-0.99959,0.0,0.07501]
[1779975805821,51.48,72697.23,0.0,-0.99959,0.0,0.07396]
[1779975806818,51.48,72690.22,0.0,-0.9996,0.0,0.07331]
[1779975807828,51.48,72690.77,0.0,-0.9996,0.0,0.07339]
[1779975809651,51.49,72692.21,0.0,-0.9996,0.0,0.07356]
[1779975809855,51.49,72706.98,0.0,-0.99959,0.0,0.07501]
[1779975810582,51.49,72706.98,0.0,-0.99959,0.0,0.07501]
[1779975810855,51.49,72720.34,0.0,-0.99958,0.0,0.07635]
[1779975811862,51.49,72709.02,0.0,-0.99959,0.0,0.07507]
[1779975812869,51.49,72701.17,0.0,-0.99959,0.0,0.07433]
[1779975813615,51.49,72701.17,0.0,-0.99959,0.0,0.07433]
[1779975813880,51.49,72709.19,0.0,-0.99959,0.0,0.07513]
[1779975814883,51.49,72709.42,0.0,-0.99959,0.0,0.07518]
[1779975815890,51.5,72705.02,0.0,-0.99959,0.0,0.07477]
[1779975816897,51.5,72708.01,0.0,-0.99959,0.0,0.07509]
[1779975817909,51.5,72713.35,0.0,-0.99958,0.0,0.07563]
[1779975818911,51.5,72719.51,0.0,-0.99958,0.0,0.07626]
[1779975820925,51.5,72721.89,0.0,-0.99958,0.0,0.07654]
[1779975821931,51.5,72714.74,0.0,-0.99958,0.0,0.07585]
[1779975822939,51.5,72709.03,0.0,-0.99959,0.0,0.07531]
[1779975823946,51.51,72712.69,0.0,-0.99958,0.0,0.07569]
[1779975825960,51.51,72709.46,0.0,-0.99959,0.0,0.07542]
[1779975828981,51.51,72711.71,0.0,-0.99958,0.0,0.07571]
[1779975830080,51.51,72717.42,0.0,-0.99958,0.0,0.07629]
[1779975832012,51.52,72721.57,0.0,-0.99958,0.0,0.07674]
[1779975833017,51.52,72718.28,0.0,-0.99958,0.0,0.07643]
[1779975834024,51.52,72714.57,0.0,-0.99958,0.0,0.07609]
[1779975835031,51.52,72717.89,0.0,-0.99958,0.0,0.07643]
[1779975838177,51.52,72718.64,0.0,-0.99958,0.0,0.07657]
[1779975838220,51.52,72718.64,0.0,-0.99958,0.0,0.07657]
[1779975838321,51.52,72718.64,0.0,-0.99958,0.0,0.07657]
[1779975838469,51.52,72718.64,0.0,-0.99958,0.0,0.07657]
[1779975839059,51.52,72719.48,0.0,-0.99958,0.0,0.07667]
[1779975843091,51.53,72713.11,0.0,-0.99958,0.0,0.07611]
[1779975845105,51.53,72716.32,0.0,-0.99958,0.0,0.07647]
[1779975848292,51.53,72716.36,0.0,-0.99958,0.0,0.07653]
[1779975848468,51.53,72716.36,0.0,-0.99958,0.0,0.07653]
[1779975848486,51.53,72716.36,0.0,-0.99958,0.0,0.07653]
[1779975848721,51.53,72716.36,0.0,-0.99958,0.0,0.07653]
[1779975849133,51.54,72718.07,0.0,-0.99958,0.0,0.07672]
[1779975853070,51.54,72715.8,0.0,-0.99958,0.0,0.07657]
[1779975853162,51.54,72711.51,0.0,-0.99958,0.0,0.07615]
[1779975854169,51.54,72695.59,0.0,-0.99959,0.0,0.07461]
[1779975855176,51.54,72689.68,0.0,-0.99959,0.0,0.07406]
[1779975856189,51.54,72684.11,0.0,-0.9996,0.0,0.07355]
[1779975857727,51.54,72684.11,0.0,-0.9996,0.0,0.07355]
[1779975857824,51.55,72679.31,0.0,-0.9996,0.0,0.07314]
[1779975858199,51.55,72675.84,0.0,-0.9996,0.0,0.07281]
[1779975859206,51.55,72671.98,0.0,-0.9996,0.0,0.07247]
[1779975861220,51.55,72661.46,0.0,-0.99961,0.0,0.07154]
[1779975862227,51.55,72659.29,0.0,-0.99961,0.0,0.07137]
[1779975863234,51.56,72660.12,0.0,-0.99961,0.0,0.07148]
[1779975864588,51.56,72660.12,0.0,-0.99961,0.0,0.07148]
[1779975864695,51.56,72660.12,0.0,-0.99961,0.0,0.07148]
[1779975866255,51.56,72654.74,0.0,-0.99961,0.0,0.07107]
[1779975868269,51.57,72649.97,0.0,-0.99961,0.0,0.07069]
[1779975872300,51.58,72652.74,0.0,-0.99961,0.0,0.07094]
[1779975874314,51.58,72656.53,0.0,-0.99961,0.0,0.07132]
[1779975875321,51.58,72658.81,0.0,-0.99961,0.0,0.0716]
[1779975876328,51.58,72655.26,0.0,-0.99961,0.0,0.0713]
[1779975878342,51.59,72657.75,0.0,-0.99961,0.0,0.07159]
[1779975883377,51.6,72658.84,0.0,-0.99961,0.0,0.07184]
[1779975884217,51.6,72658.84,0.0,-0.99961,0.0,0.07184]
[1779975884283,51.6,72658.84,0.0,-0.99961,0.0,0.07184]
[1779975884469,51.6,72658.84,0.0,-0.99961,0.0,0.07184]
[1779975884571,51.6,72658.92,0.0,-0.99961,0.0,0.07188]
[1779975886131,51.6,72662.96,0.0,-0.9996,0.0,0.07229]
[1779975887050,51.6,72665.09,0.0,-0.9996,0.0,0.07252]
[1779975888412,51.61,72661.74,0.0,-0.9996,0.0,0.07226]
[1779975890426,51.61,72665.91,0.0,-0.9996,0.0,0.07271]
[1779975891240,51.61,72665.91,0.0,-0.9996,0.0,0.07271]
[1779975891312,51.61,72665.91,0.0,-0.9996,0.0,0.07271]
[1779975891468,51.61,72665.91,0.0,-0.9996,0.0,0.07271]
[1779975891548,51.61,72662.79,0.0,-0.9996,0.0,0.07245]
[1779975895466,51.62,72662.07,0.0,-0.9996,0.0,0.07246]
[1779975895473,51.62,72662.07,0.0,-0.9996,0.0,0.07246]
[1779975895719,51.62,72662.07,0.0,-0.9996,0.0,0.07246]
[1779975895791,51.62,72661.87,0.0,-0.9996,0.0,0.07247]
[1779975900496,51.63,72665.18,0.0,-0.9996,0.0,0.07293]
[1779975901769,51.63,72665.18,0.0,-0.9996,0.0,0.07293]
[1779975901836,51.63,72672.72,0.0,-0.9996,0.0,0.07368]
[1779975903134,51.63,72691.96,0.0,-0.99958,0.0,0.07557]
[1779975903532,51.63,72702.49,0.0,-0.99958,0.0,0.07663]
[1779975904539,51.63,72707.41,0.0,-0.99958,0.0,0.07714]
[1779975905729,51.63,72707.41,0.0,-0.99958,0.0,0.07714]
[1779975905800,51.64,72714.1,0.0,-0.99957,0.0,0.07783]
[1779975906554,51.64,72714.34,0.0,-0.99957,0.0,0.07787]
[1779975908568,51.64,72716.59,0.0,-0.99957,0.0,0.07813]
[1779975909575,51.64,72722.9,0.0,-0.99957,0.0,0.07878]
[1779975910582,51.64,72709.24,0.0,-0.99957,0.0,0.07742]
[1779975911589,51.64,72707.3,0.0,-0.99957,0.0,0.07724]
[1779975913614,51.64,72712.66,0.0,-0.99957,0.0,0.07781]
[1779975914621,51.64,72707.2,0.0,-0.99957,0.0,0.07728]
[1779975915628,51.65,72711.74,0.0,-0.99957,0.0,0.07776]
[1779975916635,51.65,72714.2,0.0,-0.99957,0.0,0.07802]
[1779975917642,51.65,72718.51,0.0,-0.99957,0.0,0.07847]
[1779975918649,51.65,72715.61,0.0,-0.99957,0.0,0.07819]
[1779975919656,51.65,72712.16,0.0,-0.99957,0.0,0.07786]
[1779975920663,51.65,72714.12,0.0,-0.99957,0.0,0.07808]
[1779975921670,51.65,72720.61,0.0,-0.99957,0.0,0.07875]
[1779975922677,51.65,72730.09,0.0,-0.99956,0.0,0.07973]
[1779975923684,51.65,72738.84,0.0,-0.99955,0.0,0.08065]
[1779975924691,51.65,72737.66,0.0,-0.99956,0.0,0.08053]
[1779975929726,51.66,72738.51,0.0,-0.99955,0.0,0.08067]
[1779975933767,51.66,72739.59,0.0,-0.99955,0.0,0.08063]
[1779975935774,51.66,72743.45,0.0,-0.99955,0.0,0.08105]
[1779975937110,51.66,72743.45,0.0,-0.99955,0.0,0.08105]
[1779975937788,51.66,72747.88,0.0,-0.99955,0.0,0.08153]
[1779975938795,51.66,72751.09,0.0,-0.99955,0.0,0.08188]
[1779975939802,51.66,72761.13,0.0,-0.99954,0.0,0.08295]
[1779975940809,51.66,72760.31,0.0,-0.99954,0.0,0.08287]
[1779975941816,51.66,72758.1,0.0,-0.99954,0.0,0.08264]
[1779975942823,51.66,72750.29,0.0,-0.99955,0.0,0.08182]
[1779975944836,51.66,72749.21,0.0,-0.99955,0.0,0.08172]
[1779975945850,51.66,72742.23,0.0,-0.99955,0.0,0.08099]
[1779975946852,51.66,72739.15,0.0,-0.99955,0.0,0.08068]
[1779975947859,51.66,72736.97,0.0,-0.99956,0.0,0.08047]
[1779975949873,51.67,72739.98,0.0,-0.99955,0.0,0.0808]
[1779975950880,51.67,72744.72,0.0,-0.99955,0.0,0.0813]
[1779975951887,51.67,72747.51,0.0,-0.99955,0.0,0.0816]
[1779975953902,51.67,72744.48,0.0,-0.99955,0.0,0.0813]
[1779975954910,51.67,72729.61,0.0,-0.99956,0.0,0.07977]
[1779975955917,51.67,72731.86,0.0,-0.99956,0.0,0.08001]
[1779975957932,51.67,72734.23,0.0,-0.99956,0.0,0.08028]
[1779975959923,51.67,72734.56,0.0,-0.99956,0.0,0.08033]
[1779975959934,51.67,72734.56,0.0,-0.99956,0.0,0.08033]
[1779975959970,51.67,72734.56,0.0,-0.99956,0.0,0.08033]
[1779975960016,51.67,72735.48,0.0,-0.99956,0.0,0.08043]
[1779975961959,51.67,72729.36,0.0,-0.99956,0.0,0.07982]
[1779975962966,51.67,72725.74,0.0,-0.99956,0.0,0.07946]
[1779975963973,51.67,72723.1,0.0,-0.99956,0.0,0.07921]
[1779975965987,51.68,72725.45,0.0,-0.99956,0.0,0.07947]
[1779975966994,51.68,72720.53,0.0,-0.99956,0.0,0.07898]
[1779975970053,51.68,72723.8,0.0,-0.99956,0.0,0.07936]
[1779975971061,51.68,72726.99,0.0,-0.99956,0.0,0.0797]
[1779975972097,51.68,72716.05,0.0,-0.99957,0.0,0.0786]
[1779975973094,51.68,72711.7,0.0,-0.99957,0.0,0.07816]
[1779975974103,51.68,72706.6,0.0,-0.99957,0.0,0.07766]
[1779975975109,51.68,72707.29,0.0,-0.99957,0.0,0.07776]
[1779975977123,51.69,72702.38,0.0,-0.99957,0.0,0.07731]
[1779975978130,51.69,72693.76,0.0,-0.99958,0.0,0.07647]
[1779975979137,51.69,72690.41,0.0,-0.99958,0.0,0.07616]
[1779975981152,51.69,72692.58,0.0,-0.99958,0.0,0.07642]
[1779975982158,51.69,72695.44,0.0,-0.99958,0.0,0.07672]
[1779975983165,51.69,72698.18,0.0,-0.99958,0.0,0.07701]
[1779975986187,51.7,72706.86,0.0,-0.99957,0.0,0.07794]
[1779975987194,51.7,72708.05,0.0,-0.99957,0.0,0.07807]
[1779975989208,51.7,72711.52,0.0,-0.99957,0.0,0.07846]
[1779975991232,51.7,72720.12,0.0,-0.99956,0.0,0.07917]
[1779975992241,51.7,72734.81,0.0,-0.99955,0.0,0.0807]
[1779975993246,51.7,72737.67,0.0,-0.99955,0.0,0.081]
[1779975998281,51.7,72737.09,0.0,-0.99955,0.0,0.08099]
[1779976003140,51.71,72737.26,0.0,-0.99955,0.0,0.08104]
[1779976003203,51.71,72737.26,0.0,-0.99955,0.0,0.08104]
[1779976003220,51.71,72737.26,0.0,-0.99955,0.0,0.08104]
[1779976003215,51.71,72738.17,0.0,-0.99955,0.0,0.08115]
[1779976005330,51.71,72732.05,0.0,-0.99956,0.0,0.08053]
[1779976006337,51.71,72730.04,0.0,-0.99956,0.0,0.08033]
[1779976008069,51.71,72730.04,0.0,-0.99956,0.0,0.08033]
[1779976008186,51.71,72730.04,0.0,-0.99956,0.0,0.08033]
[1779976008219,51.71,72730.04,0.0,-0.99956,0.0,0.08033]
[1779976008283,51.71,72728.07,0.0,-0.99956,0.0,0.08015]
[1779976012381,51.71,72720.68,0.0,-0.99956,0.0,0.07944]
[1779976014227,51.71,72720.68,0.0,-0.99956,0.0,0.07944]
[1779976014276,51.71,72719.0,0.0,-0.99956,0.0,0.0793]
[1779976014355,51.71,72719.0,0.0,-0.99956,0.0,0.0793]
[1779976014410,51.71,72719.0,0.0,-0.99956,0.0,0.0793]
[1779976014504,51.71,72721.74,0.0,-0.99956,0.0,0.07958]
[1779976015410,51.72,72725.52,0.0,-0.99956,0.0,0.07998]
[1779976016417,51.72,72728.63,0.0,-0.99956,0.0,0.08031]
[1779976019438,51.72,72724.34,0.0,-0.99956,0.0,0.07991]
[1779976020448,51.72,72717.43,0.0,-0.99956,0.0,0.07921]
[1779976021541,51.72,72717.43,0.0,-0.99956,0.0,0.07921]
[1779976021719,51.72,72717.43,0.0,-0.99956,0.0,0.07921]
[1779976021727,51.72,72717.43,0.0,-0.99956,0.0,0.07921]
[1779976021969,51.72,72717.43,0.0,-0.99956,0.0,0.07921]
[1779976022071,51.72,72718.42,0.0,-0.99956,0.0,0.07934]
[1779976022463,51.72,72716.18,0.0,-0.99956,0.0,0.07911]
[1779976023469,51.72,72707.65,0.0,-0.99957,0.0,0.07826]
[1779976024476,51.72,72710.42,0.0,-0.99957,0.0,0.07856]
[1779976026491,51.72,72721.71,0.0,-0.99956,0.0,0.07974]
[1779976028100,51.72,72721.71,0.0,-0.99956,0.0,0.07974]
[1779976028113,51.72,72721.71,0.0,-0.99956,0.0,0.07974]
[1779976028219,51.72,72721.71,0.0,-0.99956,0.0,0.07974]
[1779976028320,51.73,72724.5,0.0,-0.99956,0.0,0.08006]
[1779976030519,51.73,72729.05,0.0,-0.99955,0.0,0.08055]
[1779976032419,51.73,72729.42,0.0,-0.99955,0.0,0.0806]
[1779976032470,51.73,72729.42,0.0,-0.99955,0.0,0.0806]
[1779976032587,51.73,72729.42,0.0,-0.99955,0.0,0.0806]
[1779976032720,51.73,72729.42,0.0,-0.99955,0.0,0.0806]
[1779976032817,51.73,72730.14,0.0,-0.99955,0.0,0.0807]
[1779976034547,51.73,72727.05,0.0,-0.99956,0.0,0.08039]
[1779976035554,51.73,72723.53,0.0,-0.99956,0.0,0.08004]
[1779976036562,51.73,72714.49,0.0,-0.99956,0.0,0.07912]
[1779976037569,51.73,72710.48,0.0,-0.99957,0.0,0.07873]
[1779976038576,51.73,72719.76,0.0,-0.99956,0.0,0.07969]
[1779976041155,51.73,72718.39,0.0,-0.99956,0.0,0.07957]
[1779976041164,51.73,72718.39,0.0,-0.99956,0.0,0.07957]
[1779976041220,51.73,72718.39,0.0,-0.99956,0.0,0.07957]
[1779976041256,51.74,72718.66,0.0,-0.99956,0.0,0.07962]
[1779976042604,51.74,72727.03,0.0,-0.99956,0.0,0.0805]
[1779976044619,51.74,72726.67,0.0,-0.99956,0.0,0.08049]
[1779976045631,51.74,72726.67,0.0,-0.99956,0.0,0.08049]
[1779976045720,51.74,72726.67,0.0,-0.99956,0.0,0.08049]
[1779976045729,51.74,72726.67,0.0,-0.99956,0.0,0.08049]
[1779976045970,51.74,72726.67,0.0,-0.99956,0.0,0.08049]
[1779976045981,51.74,72726.51,0.0,-0.99956,0.0,0.0805]
[1779976047640,51.74,72729.93,0.0,-0.99955,0.0,0.08086]
[1779976049654,51.74,72733.42,0.0,-0.99955,0.0,0.08125]
[1779976050661,51.74,72738.73,0.0,-0.99955,0.0,0.08182]
[1779976052675,51.74,72738.89,0.0,-0.99955,0.0,0.08166]
[1779976053682,51.74,72733.57,0.0,-0.99955,0.0,0.08111]
[1779976054893,51.74,72733.57,0.0,-0.99955,0.0,0.08111]
[1779976054971,51.74,72733.57,0.0,-0.99955,0.0,0.08111]
[1779976055030,51.74,72733.57,0.0,-0.99955,0.0,0.08111]
[1779976055225,51.74,72733.57,0.0,-0.99955,0.0,0.08111]
[1779976055271,51.74,72729.51,0.0,-0.99955,0.0,0.08071]
[1779976060151,51.75,72730.19,0.0,-0.99955,0.0,0.08081]
[1779976060208,51.75,72730.19,0.0,-0.99955,0.0,0.08081]
[1779976060222,51.75,72730.19,0.0,-0.99955,0.0,0.08081]
[1779976060245,51.75,72730.44,0.0,-0.99955,0.0,0.08086]
[1779976061739,51.75,72735.98,0.0,-0.99955,0.0,0.08145]
[1779976062746,51.75,72742.74,0.0,-0.99955,0.0,0.08217]
[1779976063753,51.75,72748.73,0.0,-0.99954,0.0,0.08282]
[1779976064763,51.75,72748.67,0.0,-0.99954,0.0,0.08282]
[1779976065770,51.75,72741.61,0.0,-0.99955,0.0,0.08208]
[1779976067784,51.75,72745.09,0.0,-0.99954,0.0,0.08246]
[1779976069195,51.75,72745.09,0.0,-0.99954,0.0,0.08246]
[1779976069301,51.75,72745.09,0.0,-0.99954,0.0,0.08246]
[1779976069328,51.75,72750.64,0.0,-0.99954,0.0,0.08306]
[1779976069798,51.75,72752.35,0.0,-0.99954,0.0,0.08325]
[1779976071132,51.75,72752.35,0.0,-0.99954,0.0,0.08325]
[1779976071231,51.75,72755.61,0.0,-0.99954,0.0,0.08361]
[1779976071814,51.75,72759.55,0.0,-0.99953,0.0,0.08403]
[1779976072821,51.75,72762.54,0.0,-0.99953,0.0,0.08436]
[1779976074835,51.75,72759.19,0.0,-0.99953,0.0,0.084]
[1779976075842,51.75,72761.47,0.0,-0.99953,0.0,0.08425]
[1779976078863,51.75,72767.75,0.0,-0.99953,0.0,0.08494]
[1779976079870,51.75,72767.14,0.0,-0.99953,0.0,0.08487]
[1779976080877,51.75,72761.5,0.0,-0.99953,0.0,0.08426]
[1779976082042,51.75,72757.68,0.0,-0.99954,0.0,0.08385]
[1779976082891,51.75,72750.52,0.0,-0.99954,0.0,0.08309]
[1779976083898,51.76,72753.37,0.0,-0.99954,0.0,0.0834]
[1779976085616,51.76,72752.37,0.0,-0.99954,0.0,0.0833]
[1779976085720,51.76,72752.37,0.0,-0.99954,0.0,0.0833]
[1779976085728,51.76,72752.37,0.0,-0.99954,0.0,0.0833]
[1779976085969,51.76,72752.37,0.0,-0.99954,0.0,0.0833]
[1779976086069,51.76,72753.17,0.0,-0.99954,0.0,0.08339]
[1779976086919,51.76,72751.33,0.0,-0.99954,0.0,0.08319]
[1779976087926,51.76,72745.9,0.0,-0.99954,0.0,0.08262]
[1779976088933,51.76,72739.6,0.0,-0.99955,0.0,0.08196]
[1779976089940,51.76,72736.06,0.0,-0.99955,0.0,0.0816]
[1779976090947,51.76,72732.9,0.0,-0.99955,0.0,0.08128]
[1779976091953,51.76,72729.95,0.0,-0.99955,0.0,0.08098]
[1779976093968,51.76,72726.75,0.0,-0.99955,0.0,0.08067]
[1779976094865,51.76,72726.75,0.0,-0.99955,0.0,0.08067]
[1779976094878,51.76,72726.75,0.0,-0.99955,0.0,0.08067]
[1779976094969,51.76,72726.75,0.0,-0.99955,0.0,0.08067]
[1779976094975,51.76,72726.62,0.0,-0.99955,0.0,0.08067]
[1779976099003,51.76,72729.99,0.0,-0.99955,0.0,0.08107]
[1779976100014,51.76,72725.63,0.0,-0.99955,0.0,0.08062]
[1779976101020,51.76,72727.21,0.0,-0.99955,0.0,0.0808]
[1779976101902,51.76,72727.21,0.0,-0.99955,0.0,0.0808]
[1779976101913,51.76,72727.21,0.0,-0.99955,0.0,0.0808]
[1779976101971,51.76,72727.21,0.0,-0.99955,0.0,0.0808]
[1779976102027,51.76,72727.2,0.0,-0.99955,0.0,0.08081]
[1779976103034,51.77,72730.59,0.0,-0.99955,0.0,0.08117]
[1779976104041,51.77,72732.46,0.0,-0.99955,0.0,0.08138]
[1779976106578,51.77,72733.48,0.0,-0.99955,0.0,0.08151]
[1779976106659,51.77,72733.48,0.0,-0.99955,0.0,0.08151]
[1779976106722,51.77,72733.48,0.0,-0.99955,0.0,0.08151]
[1779976107063,51.77,72727.97,0.0,-0.99955,0.0,0.08094]
[1779976109079,51.77,72726.24,0.0,-0.99955,0.0,0.08078]
[1779976110901,51.77,72726.03,0.0,-0.99955,0.0,0.08077]
[1779976110970,51.77,72726.03,0.0,-0.99955,0.0,0.08077]
[1779976110981,51.77,72726.03,0.0,-0.99955,0.0,0.08077]
[1779976111220,51.77,72726.03,0.0,-0.99955,0.0,0.08077]
[1779976111321,51.77,72726.03,0.0,-0.99955,0.0,0.08059]
[1779976114115,51.77,72727.65,0.0,-0.99955,0.0,0.08079]
[1779976114494,51.77,72727.65,0.0,-0.99955,0.0,0.08079]
[1779976114562,51.77,72727.65,0.0,-0.99955,0.0,0.08079]
[1779976114734,51.77,72727.65,0.0,-0.99955,0.0,0.08079]
[1779976115122,51.77,72732.63,0.0,-0.99955,0.0,0.08132]
[1779976116129,51.77,72728.97,0.0,-0.99955,0.0,0.08095]
[1779976117136,51.77,72712.19,0.0,-0.99956,0.0,0.07924]
[1779976118143,51.77,72710.85,0.0,-0.99956,0.0,0.07911]
[1779976120478,51.78,72710.05,0.0,-0.99956,0.0,0.07906]
[1779976120488,51.78,72710.05,0.0,-0.99956,0.0,0.07906]
[1779976120726,51.78,72710.05,0.0,-0.99956,0.0,0.07906]
[1779976120912,51.78,72710.05,0.0,-0.99956,0.0,0.07906]
[1779976121168,51.78,72707.92,0.0,-0.99956,0.0,0.07886]
[1779976122175,51.78,72720.09,0.0,-0.99956,0.0,0.08012]
[1779976123182,51.78,72722.9,0.0,-0.99956,0.0,0.08043]
[1779976124189,51.78,72725.65,0.0,-0.99955,0.0,0.08072]
[1779976125535,51.78,72725.59,0.0,-0.99955,0.0,0.08073]
[1779976125679,51.78,72725.59,0.0,-0.99955,0.0,0.08073]
[1779976126336,51.78,72725.59,0.0,-0.99955,0.0,0.08073]
[1779976126366,51.78,72726.97,0.0,-0.99955,0.0,0.08088]
[1779976126527,51.78,72726.97,0.0,-0.99955,0.0,0.08088]
[1779976127031,51.78,72726.97,0.0,-0.99955,0.0,0.08088]
[1779976127212,51.78,72737.64,0.0,-0.99955,0.0,0.08201]
[1779976127654,51.78,72737.64,0.0,-0.99955,0.0,0.08201]
[1779976128217,51.78,72742.45,0.0,-0.99954,0.0,0.08253]
[1779976129224,51.78,72743.83,0.0,-0.99954,0.0,0.08268]
[1779976129743,51.78,72743.83,0.0,-0.99954,0.0,0.08268]
[1779976130091,51.78,72743.83,0.0,-0.99954,0.0,0.08268]
[1779976130231,51.78,72744.19,0.0,-0.99954,0.0,0.08272]
[1779976132314,51.78,72744.56,0.0,-0.99954,0.0,0.08277]
[1779976132329,51.78,72752.37,0.0,-0.99954,0.0,0.08361]
[1779976132457,51.78,72752.37,0.0,-0.99954,0.0,0.08361]
[1779976133054,51.78,72752.37,0.0,-0.99954,0.0,0.08361]
[1779976133185,51.78,72752.37,0.0,-0.99954,0.0,0.08361]
[1779976133255,51.78,72762.23,0.0,-0.99953,0.0,0.08467]
[1779976134039,51.78,72762.23,0.0,-0.99953,0.0,0.08467]
[1779976134186,51.78,72762.23,0.0,-0.99953,0.0,0.08467]
[1779976134261,51.78,72759.13,0.0,-0.99953,0.0,0.08434]
[1779976135272,51.78,72759.13,0.0,-0.99953,0.0,0.08434]
[1779976135346,51.78,72756.66,0.0,-0.99953,0.0,0.08408]
[1779976135495,51.78,72756.66,0.0,-0.99953,0.0,0.08408]
[1779976137532,51.78,72755.6,0.0,-0.99953,0.0,0.08397]
[1779976137719,51.78,72755.6,0.0,-0.99953,0.0,0.08397]
[1779976137800,51.78,72755.6,0.0,-0.99953,0.0,0.08397]
[1779976138428,51.78,72754.82,0.0,-0.99954,0.0,0.08389]
[1779976139720,51.78,72755.34,0.0,-0.99953,0.0,0.08394]
[1779976139871,51.78,72755.34,0.0,-0.99953,0.0,0.08394]
[1779976140304,51.79,72756.37,0.0,-0.99953,0.0,0.08406]
[1779976140645,51.79,72756.37,0.0,-0.99953,0.0,0.08406]
[1779976140893,51.79,72756.37,0.0,-0.99953,0.0,0.08406]
[1779976141311,51.79,72756.51,0.0,-0.99953,0.0,0.08408]
[1779976142318,51.79,72752.84,0.0,-0.99954,0.0,0.08368]
[1779976143325,51.79,72751.47,0.0,-0.99954,0.0,0.08354]
[1779976144332,51.79,72749.99,0.0,-0.99954,0.0,0.08339]
[1779976146351,51.79,72744.07,0.0,-0.99954,0.0,0.08277]
[1779976147355,51.79,72738.98,0.0,-0.99954,0.0,0.08223]
[1779976148362,51.79,72736.76,0.0,-0.99955,0.0,0.08201]
[1779976151384,51.79,72734.46,0.0,-0.99955,0.0,0.08179]
[1779976153399,51.79,72731.56,0.0,-0.99955,0.0,0.0815]
[1779976154406,51.79,72734.08,0.0,-0.99955,0.0,0.08178]
[1779976155415,51.79,72735.22,0.0,-0.99955,0.0,0.0819]
[1779976156422,51.79,72734.33,0.0,-0.99955,0.0,0.08182]
[1779976157429,51.79,72737.03,0.0,-0.99955,0.0,0.08211]
[1779976158452,51.79,72741.2,0.0,-0.99954,0.0,0.08256]
[1779976159475,51.79,72743.47,0.0,-0.99954,0.0,0.08281]
[1779976160476,51.79,72748.93,0.0,-0.99954,0.0,0.08339]
[1779976161483,51.79,72749.9,0.0,-0.99954,0.0,0.08351]
[1779976163496,51.79,72752.74,0.0,-0.99954,0.0,0.08382]
[1779976164507,51.79,72762.9,0.0,-0.99953,0.0,0.08492]
[1779976165510,51.79,72780.95,0.0,-0.99952,0.0,0.0869]
[1779976166517,51.79,72789.19,0.0,-0.99951,0.0,0.08782]
[1779976167524,51.79,72791.83,0.0,-0.99951,0.0,0.08811]
[1779976168531,51.79,72793.46,0.0,-0.99951,0.0,0.0883]
[1779976171552,51.79,72799.75,0.0,-0.99951,0.0,0.0888]
[1779976172559,51.79,72802.32,0.0,-0.9995,0.0,0.08909]
[1779976173566,51.79,72804.18,0.0,-0.9995,0.0,0.0893]
[1779976174818,51.79,72804.18,0.0,-0.9995,0.0,0.0893]
[1779976175938,51.79,72816.67,0.0,-0.99949,0.0,0.09073]
[1779976176639,51.79,72816.67,0.0,-0.99949,0.0,0.09073]
[1779976176755,51.79,72813.46,0.0,-0.9995,0.0,0.09036]
[1779976177651,51.79,72812.17,0.0,-0.9995,0.0,0.09021]
[1779976178704,51.79,72812.17,0.0,-0.9995,0.0,0.09021]
[1779976178770,51.79,72814.18,0.0,-0.9995,0.0,0.09044]
[1779976180354,51.79,72814.18,0.0,-0.9995,0.0,0.09044]
[1779976180471,51.79,72814.18,0.0,-0.9995,0.0,0.09044]
[1779976183371,51.79,72813.04,0.0,-0.9995,0.0,0.09031]
[1779976189736,51.79,72820.36,0.0,-0.99949,0.0,0.09115]
[1779976191750,51.79,72816.95,0.0,-0.99949,0.0,0.09076]
[1779976192757,51.79,72813.59,0.0,-0.9995,0.0,0.09037]
[1779976193764,51.79,72810.54,0.0,-0.9995,0.0,0.09002]
[1779976194771,51.79,72803.02,0.0,-0.9995,0.0,0.08917]
[1779976196785,51.79,72800.82,0.0,-0.99951,0.0,0.08892]
[1779976199808,51.79,72783.84,0.0,-0.99952,0.0,0.08701]
[1779976200831,51.79,72778.62,0.0,-0.99952,0.0,0.08644]
[1779976201837,51.79,72781.41,0.0,-0.99952,0.0,0.08674]
[1779976203851,51.79,72783.6,0.0,-0.99952,0.0,0.08699]
[1779976204859,51.79,72785.91,0.0,-0.99952,0.0,0.08724]
[1779976205865,51.79,72789.34,0.0,-0.99951,0.0,0.08763]
[1779976209897,51.79,72777.29,0.0,-0.99952,0.0,0.08629]
[1779976211911,51.79,72784.4,0.0,-0.99952,0.0,0.08708]
[1779976212918,51.79,72779.89,0.0,-0.99952,0.0,0.08658]
[1779976213925,51.79,72779.34,0.0,-0.99952,0.0,0.08652]
[1779976215940,51.79,72763.55,0.0,-0.99953,0.0,0.08479]
[1779976216947,51.79,72756.48,0.0,-0.99953,0.0,0.08402]
[1779976217954,51.79,72754.78,0.0,-0.99954,0.0,0.08384]
[1779976218961,51.79,72750.85,0.0,-0.99954,0.0,0.08343]
[1779976220976,51.79,72750.17,0.0,-0.99954,0.0,0.08337]
[1779976225009,51.8,72755.95,0.0,-0.99953,0.0,0.084]
[1779976226011,51.8,72762.42,0.0,-0.99953,0.0,0.08471]
[1779976227018,51.8,72763.47,0.0,-0.99953,0.0,0.08482]
[1779976231046,51.8,72764.6,0.0,-0.99953,0.0,0.08475]
[1779976232053,51.8,72772.58,0.0,-0.99952,0.0,0.08562]
[1779976233060,51.8,72775.6,0.0,-0.99952,0.0,0.08595]
[1779976234069,51.8,72779.09,0.0,-0.99952,0.0,0.08633]
[1779976235074,51.8,72785.83,0.0,-0.99952,0.0,0.08708]
[1779976236086,51.8,72825.32,0.0,-0.99949,0.0,0.09157]
[1779976237393,51.8,72825.32,0.0,-0.99949,0.0,0.09157]
[1779976237496,51.8,72861.97,0.0,-0.99946,0.0,0.09592]
[1779976238101,51.8,72869.13,0.0,-0.99946,0.0,0.09679]
[1779976239109,51.8,72878.85,0.0,-0.99945,0.0,0.09798]
[1779976240512,51.8,72878.85,0.0,-0.99945,0.0,0.09798]
[1779976240533,51.8,72865.56,0.0,-0.99946,0.0,0.09635]
[1779976241125,51.8,72861.86,0.0,-0.99946,0.0,0.0959]
[1779976242132,51.8,72852.95,0.0,-0.99947,0.0,0.09483]
[1779976243142,51.8,72857.46,0.0,-0.99947,0.0,0.09537]
[1779976244151,51.8,72856.36,0.0,-0.99947,0.0,0.09524]
[1779976244865,51.8,72856.36,0.0,-0.99947,0.0,0.09524]
[1779976245259,51.8,72856.36,0.0,-0.99947,0.0,0.09524]
[1779976245283,51.8,72853.04,0.0,-0.99947,0.0,0.09484]
[1779976247174,51.8,72849.59,0.0,-0.99947,0.0,0.09443]
[1779976248190,51.8,72846.04,0.0,-0.99947,0.0,0.094]
[1779976249189,51.8,72868.14,0.0,-0.99946,0.0,0.09667]
[1779976250201,51.8,72880.83,0.0,-0.99945,0.0,0.09822]
[1779976251205,51.8,72878.73,0.0,-0.99945,0.0,0.09797]
[1779976252212,51.8,72880.18,0.0,-0.99945,0.0,0.09814]
[1779976253285,51.8,72886.58,0.0,-0.99945,0.0,0.09894]
[1779976254236,51.8,72889.18,0.0,-0.99944,0.0,0.09926]
[1779976255247,51.8,72902.6,0.0,-0.99943,0.0,0.10095]
[1779976256247,51.8,72921.27,0.0,-0.99942,0.0,0.10335]
[1779976257254,51.8,72920.45,0.0,-0.99942,0.0,0.10324]
[1779976257724,51.8,72920.45,0.0,-0.99942,0.0,0.10324]
[1779976258264,51.8,72945.52,0.0,-0.9994,0.0,0.10653]
[1779976259271,51.8,72954.07,0.0,-0.99939,0.0,0.10767]
[1779976260308,51.8,72946.21,0.0,-0.9994,0.0,0.10662]
[1779976261292,51.8,72942.21,0.0,-0.9994,0.0,0.10609]
[1779976261878,51.8,72942.21,0.0,-0.9994,0.0,0.10609]
[1779976262306,51.8,72924.23,0.0,-0.99942,0.0,0.10373]
[1779976263309,51.8,72920.16,0.0,-0.99942,0.0,0.1032]
[1779976264223,51.8,72920.16,0.0,-0.99942,0.0,0.1032]
[1779976264320,51.8,72921.22,0.0,-0.99942,0.0,0.10334]
[1779976265323,51.8,72925.01,0.0,-0.99942,0.0,0.10383]
[1779976267348,51.8,72921.73,0.0,-0.99942,0.0,0.10341]
[1779976269363,51.8,72927.51,0.0,-0.99941,0.0,0.10416]
[1779976270373,51.8,72922.2,0.0,-0.99942,0.0,0.10347]
[1779976271379,51.8,72924.5,0.0,-0.99942,0.0,0.10376]
[1779976272390,51.8,72919.81,0.0,-0.99942,0.0,0.10316]
[1779976273397,51.8,72910.12,0.0,-0.99943,0.0,0.10191]
[1779976274404,51.8,72906.67,0.0,-0.99943,0.0,0.10147]
[1779976275411,51.8,72911.5,0.0,-0.99943,0.0,0.10209]
[1779976276418,51.8,72922.27,0.0,-0.99942,0.0,0.10348]
[1779976277425,51.8,72919.97,0.0,-0.99942,0.0,0.10318]
[1779976281453,51.8,72922.62,0.0,-0.99942,0.0,0.10352]
[1779976283467,51.8,72918.82,0.0,-0.99942,0.0,0.10303]
[1779976285481,51.8,72914.85,0.0,-0.99942,0.0,0.10252]
[1779976286488,51.8,72903.07,0.0,-0.99943,0.0,0.10101]
[1779976287495,51.8,72901.29,0.0,-0.99943,0.0,0.10079]
[1779976288502,51.8,72894.97,0.0,-0.99944,0.0,0.09999]
[1779976289509,51.8,72895.19,0.0,-0.99944,0.0,0.10002]
[1779976292530,51.8,72902.2,0.0,-0.99943,0.0,0.10067]
[1779976293537,51.8,72911.54,0.0,-0.99943,0.0,0.10186]
[1779976294544,51.8,72913.13,0.0,-0.99943,0.0,0.10206]
[1779976296558,51.8,72919.12,0.0,-0.99942,0.0,0.10283]
[1779976298575,51.8,72915.75,0.0,-0.99942,0.0,0.1024]
[1779976299581,51.8,72912.88,0.0,-0.99943,0.0,0.10203]
[1779976301595,51.8,72903.97,0.0,-0.99943,0.0,0.10089]
[1779976302602,51.8,72905.14,0.0,-0.99943,0.0,0.10104]
[1779976305623,51.8,72902.28,0.0,-0.99943,0.0,0.10068]
[1779976310659,51.8,72908.13,0.0,-0.99943,0.0,0.10142]
[1779976312672,51.8,72905.9,0.0,-0.99943,0.0,0.10114]
[1779976313684,51.8,72909.28,0.0,-0.99943,0.0,0.10157]
[1779976314694,51.8,72918.5,0.0,-0.99942,0.0,0.10275]
[1779976315744,51.8,72917.3,0.0,-0.99942,0.0,0.1026]
[1779976316716,51.8,72907.59,0.0,-0.99943,0.0,0.10135]
[1779976317723,51.8,72907.22,0.0,-0.99943,0.0,0.10131]
[1779976320745,51.8,72910.78,0.0,-0.99943,0.0,0.10176]
[1779976321752,51.8,72914.48,0.0,-0.99943,0.0,0.10223]
[1779976323766,51.8,72919.4,0.0,-0.99942,0.0,0.10287]
[1779976324773,51.8,72917.03,0.0,-0.99942,0.0,0.10256]
[1779976325780,51.8,72910.63,0.0,-0.99943,0.0,0.10174]
[1779976326787,51.8,72910.86,0.0,-0.99943,0.0,0.10177]
[1779976327794,51.8,72915.15,0.0,-0.99942,0.0,0.10232]
[1779976330053,51.8,72916.13,0.0,-0.99942,0.0,0.10244]
[1779976330145,51.8,72885.49,0.0,-0.99945,0.0,0.09857]
[1779976330839,51.8,72883.29,0.0,-0.99945,0.0,0.0983]
[1779976332865,51.8,72887.53,0.0,-0.99945,0.0,0.09883]
[1779976334079,51.8,72887.53,0.0,-0.99945,0.0,0.09883]
[1779976334880,51.8,72893.1,0.0,-0.99944,0.0,0.09952]
[1779976335887,51.8,72893.82,0.0,-0.99944,0.0,0.09961]
[1779976337907,51.8,72889.63,0.0,-0.99944,0.0,0.09909]
[1779976338911,51.8,72882.59,0.0,-0.99945,0.0,0.09821]
[1779976339917,51.8,72879.76,0.0,-0.99945,0.0,0.09786]
[1779976342939,51.8,72876.97,0.0,-0.99945,0.0,0.09752]
[1779976347976,51.8,72877.53,0.0,-0.99945,0.0,0.09759]
[1779976353012,51.8,72875.09,0.0,-0.99946,0.0,0.09706]
[1779976356038,51.8,72884.58,0.0,-0.99945,0.0,0.09823]
[1779976357045,51.8,72881.46,0.0,-0.99945,0.0,0.09785]
[1779976358052,51.8,72876.1,0.0,-0.99946,0.0,0.09719]
[1779976361078,51.8,72878.9,0.0,-0.99945,0.0,0.09753]
[1779976366119,51.8,72876.7,0.0,-0.99945,0.0,0.09726]
[1779976370147,51.8,72871.1,0.0,-0.99946,0.0,0.09658]
[1779976371155,51.8,72875.64,0.0,-0.99946,0.0,0.09713]
[1779976376190,51.8,72873.7,0.0,-0.99946,0.0,0.09689]
[1779976378204,51.8,72876.44,0.0,-0.99946,0.0,0.09723]
[1779976379211,51.8,72879.25,0.0,-0.99945,0.0,0.09757]
[1779976380218,51.8,72882.69,0.0,-0.99945,0.0,0.098]
[1779976381225,51.8,72885.04,0.0,-0.99945,0.0,0.09829]
[1779976386260,51.8,72886.38,0.0,-0.99945,0.0,0.09845]
[1779976388274,51.8,72875.97,0.0,-0.99946,0.0,0.09717]
[1779976389281,51.8,72870.3,0.0,-0.99946,0.0,0.09648]
[1779976390288,51.8,72869.11,0.0,-0.99946,0.0,0.09633]
[1779976391307,51.8,72872.97,0.0,-0.99946,0.0,0.0968]
[1779976392314,51.8,72884.65,0.0,-0.99945,0.0,0.09824]
[1779976394328,51.8,72883.53,0.0,-0.99945,0.0,0.0981]
[1779976398357,51.8,72878.81,0.0,-0.99945,0.0,0.09752]
[1779976399365,51.8,72874.46,0.0,-0.99946,0.0,0.09699]
[1779976401379,51.8,72876.47,0.0,-0.99946,0.0,0.09723]
[1779976405408,51.8,72865.85,0.0,-0.99946,0.0,0.09594]
[1779976406415,51.8,72858.07,0.0,-0.99947,0.0,0.095]
[1779976407422,51.8,72853.78,0.0,-0.99947,0.0,0.09448]
[1779976408429,51.8,72848.25,0.0,-0.99948,0.0,0.09383]
[1779976409436,51.8,72844.01,0.0,-0.99948,0.0,0.09332]
[1779976410443,51.8,72834.56,0.0,-0.99949,0.0,0.09221]
[1779976412457,51.8,72833.56,0.0,-0.99949,0.0,0.09188]
[1779976417492,51.8,72834.73,0.0,-0.99949,0.0,0.09201]
[1779976418499,51.8,72837.2,0.0,-0.99948,0.0,0.0923]
[1779976421350,51.8,72836.01,0.0,-0.99949,0.0,0.09216]
[1779976421606,51.8,72844.86,0.0,-0.99948,0.0,0.0932]
[1779976422564,51.8,72853.14,0.0,-0.99947,0.0,0.09419]
[1779976423571,51.8,72850.95,0.0,-0.99947,0.0,0.09393]
[1779976424579,51.8,72841.01,0.0,-0.99948,0.0,0.09275]
[1779976425431,51.8,72841.01,0.0,-0.99948,0.0,0.09275]
[1779976425586,51.8,72826.79,0.0,-0.99949,0.0,0.09109]
[1779976426594,51.8,72821.47,0.0,-0.9995,0.0,0.09048]
[1779976427601,51.8,72819.32,0.0,-0.9995,0.0,0.09023]
[1779976429615,51.8,72822.18,0.0,-0.99949,0.0,0.09056]
[1779976431629,51.8,72819.91,0.0,-0.9995,0.0,0.0903]
[1779976434650,51.8,72813.91,0.0,-0.9995,0.0,0.08961]
[1779976436666,51.8,72791.44,0.0,-0.99952,0.0,0.08708]
[1779976437671,51.8,72774.23,0.0,-0.99953,0.0,0.08519]
[1779976438678,51.8,72776.1,0.0,-0.99953,0.0,0.08539]
[1779976439685,51.8,72778.71,0.0,-0.99952,0.0,0.08568]
[1779976440692,51.8,72781.12,0.0,-0.99952,0.0,0.08595]
[1779976441699,51.8,72792.07,0.0,-0.99952,0.0,0.08716]
[1779976442707,51.8,72797.36,0.0,-0.99951,0.0,0.08775]
[1779976444725,51.8,72805.77,0.0,-0.99951,0.0,0.08869]
[1779976445732,51.8,72807.73,0.0,-0.9995,0.0,0.08891]
[1779976446739,51.8,72810.4,0.0,-0.9995,0.0,0.08922]
[1779976449770,51.8,72820.48,0.0,-0.9995,0.0,0.09037]
[1779976450773,51.8,72827.45,0.0,-0.99949,0.0,0.09117]
[1779976451781,51.8,72830.57,0.0,-0.99949,0.0,0.09153]
[1779976456816,51.8,72832.14,0.0,-0.99949,0.0,0.09172]
[1779976460844,51.8,72835.76,0.0,-0.99949,0.0,0.09214]
[1779976462858,51.8,72828.15,0.0,-0.99949,0.0,0.09125]
[1779976464874,51.8,72827.76,0.0,-0.99949,0.0,0.09121]
[1779976467894,51.8,72830.26,0.0,-0.99949,0.0,0.0915]
[1779976471923,51.8,72831.98,0.0,-0.99949,0.0,0.09148]
[1779976472930,51.8,72834.88,0.0,-0.99949,0.0,0.09182]
[1779976473937,51.8,72832.31,0.0,-0.99949,0.0,0.09152]
[1779976475951,51.8,72835.02,0.0,-0.99949,0.0,0.09184]
[1779976480986,51.8,72839.46,0.0,-0.99948,0.0,0.09235]
[1779976481994,51.8,72842.83,0.0,-0.99948,0.0,0.09275]
[1779976485015,51.8,72847.33,0.0,-0.99948,0.0,0.09328]
[1779976486022,51.8,72852.44,0.0,-0.99947,0.0,0.09389]
[1779976487029,51.8,72857.04,0.0,-0.99947,0.0,0.09444]
[1779976488043,51.8,72853.99,0.0,-0.99947,0.0,0.09407]
[1779976492068,51.8,72849.96,0.0,-0.99948,0.0,0.09359]
[1779976493075,51.8,72854.29,0.0,-0.99947,0.0,0.09411]
[1779976496098,51.8,72861.12,0.0,-0.99947,0.0,0.09492]
[1779976497105,51.8,72863.74,0.0,-0.99947,0.0,0.09524]
[1779976500126,51.8,72867.86,0.0,-0.99946,0.0,0.09574]
[1779976505161,51.8,72870.43,0.0,-0.99946,0.0,0.09605]
[1779976506168,51.8,72875.37,0.0,-0.99946,0.0,0.09665]
[1779976508182,51.8,72875.19,0.0,-0.99946,0.0,0.09663]
[1779976509195,51.8,72872.52,0.0,-0.99946,0.0,0.0963]
[1779976510196,51.8,72864.92,0.0,-0.99947,0.0,0.09538]
[1779976511203,51.8,72871.11,0.0,-0.99946,0.0,0.09613]
[1779976513217,51.8,72872.38,0.0,-0.99946,0.0,0.09628]
[1779976518252,51.8,72869.51,0.0,-0.99946,0.0,0.09594]
[1779976519260,51.8,72855.17,0.0,-0.99947,0.0,0.09421]
[1779976520267,51.8,72853.81,0.0,-0.99947,0.0,0.09405]
[1779976525605,51.8,72854.44,0.0,-0.99947,0.0,0.09412]
[1779976525720,51.8,72854.44,0.0,-0.99947,0.0,0.09412]
[1779976525735,51.8,72854.44,0.0,-0.99947,0.0,0.09412]
[1779976525971,51.8,72854.39,0.0,-0.99947,0.0,0.09412]
[1779976527327,51.8,72867.8,0.0,-0.99946,0.0,0.09573]
[1779976528333,51.8,72870.5,0.0,-0.99946,0.0,0.09606]
[1779976529451,51.8,72870.5,0.0,-0.99946,0.0,0.09606]
[1779976529477,51.8,72870.5,0.0,-0.99946,0.0,0.09606]
[1779976529545,51.8,72870.5,0.0,-0.99946,0.0,0.09606]
[1779976529719,51.8,72870.5,0.0,-0.99946,0.0,0.09606]
[1779976532231,51.8,72868.87,0.0,-0.99946,0.0,0.09563]
[1779976532350,51.8,72868.87,0.0,-0.99946,0.0,0.09563]
[1779976532472,51.8,72868.87,0.0,-0.99946,0.0,0.09563]
[1779976532570,51.8,72868.39,0.0,-0.99946,0.0,0.09558]
[1779976535440,51.8,72868.68,0.0,-0.99946,0.0,0.09561]
[1779976535471,51.8,72868.68,0.0,-0.99946,0.0,0.09561]
[1779976535591,51.8,72868.68,0.0,-0.99946,0.0,0.09561]
[1779976535721,51.8,72868.68,0.0,-0.99946,0.0,0.09561]
[1779976538527,51.8,72866.86,0.0,-0.99947,0.0,0.09539]
[1779976538638,51.8,72855.03,0.0,-0.99947,0.0,0.09397]
[1779976540433,51.8,72854.43,0.0,-0.99947,0.0,0.0939]
[1779976541481,51.8,72854.43,0.0,-0.99947,0.0,0.0939]
[1779976541576,51.8,72852.12,0.0,-0.99948,0.0,0.09363]
[1779976544463,51.8,72849.98,0.0,-0.99948,0.0,0.09337]
[1779976545849,51.8,72849.98,0.0,-0.99948,0.0,0.09337]
[1779976545920,51.8,72849.98,0.0,-0.99948,0.0,0.09337]
[1779976545970,51.8,72849.98,0.0,-0.99948,0.0,0.09337]
[1779976547502,51.8,72842.9,0.0,-0.99948,0.0,0.09254]
[1779976548415,51.8,72842.9,0.0,-0.99948,0.0,0.09254]
[1779976548498,51.8,72829.12,0.0,-0.99949,0.0,0.09094]
[1779976549505,51.8,72826.79,0.0,-0.99949,0.0,0.09067]
[1779976550512,51.8,72828.51,0.0,-0.99949,0.0,0.09086]
[1779976551503,51.8,72828.51,0.0,-0.99949,0.0,0.09086]
[1779976553609,51.8,72825.81,0.0,-0.99949,0.0,0.09055]
[1779976554540,51.8,72837.02,0.0,-0.99949,0.0,0.09185]
[1779976556554,51.8,72840.12,0.0,-0.99948,0.0,0.09221]
[1779976557638,51.8,72847.59,0.0,-0.99948,0.0,0.09309]
[1779976558568,51.8,72853.97,0.0,-0.99948,0.0,0.09385]
[1779976559575,51.8,72857.81,0.0,-0.99947,0.0,0.09431]
[1779976560582,51.8,72863.9,0.0,-0.99947,0.0,0.09504]
[1779976561589,51.8,72869.33,0.0,-0.99946,0.0,0.09569]
[1779976563603,51.8,72878.19,0.0,-0.99946,0.0,0.09677]
[1779976565619,51.8,72879.31,0.0,-0.99946,0.0,0.0969]
[1779976567634,51.8,72882.1,0.0,-0.99945,0.0,0.09725]
[1779976570655,51.8,72885.16,0.0,-0.99945,0.0,0.09762]
[1779976571662,51.8,72887.86,0.0,-0.99945,0.0,0.09796]
[1779976573676,51.8,72883.45,0.0,-0.99945,0.0,0.09741]
[1779976574683,51.8,72880.8,0.0,-0.99946,0.0,0.09709]
[1779976575403,51.8,72880.8,0.0,-0.99946,0.0,0.09709]
[1779976575445,51.8,72880.8,0.0,-0.99946,0.0,0.09709]
[1779976575471,51.8,72880.8,0.0,-0.99946,0.0,0.09709]
[1779976577150,51.8,72879.69,0.0,-0.99946,0.0,0.09695]
[1779976577168,51.8,72879.69,0.0,-0.99946,0.0,0.09695]
[1779976577222,51.8,72879.69,0.0,-0.99946,0.0,0.09695]
[1779976577708,51.8,72879.78,0.0,-0.99946,0.0,0.09696]
[1779976582743,51.8,72886.5,0.0,-0.99945,0.0,0.09779]
[1779976583881,51.8,72886.5,0.0,-0.99945,0.0,0.09779]
[1779976583931,51.8,72886.5,0.0,-0.99945,0.0,0.09779]
[1779976583978,51.8,72886.5,0.0,-0.99945,0.0,0.09779]
[1779976586771,51.8,72881.43,0.0,-0.99946,0.0,0.09716]
[1779976588053,51.8,72879.4,0.0,-0.99946,0.0,0.09692]
[1779976588066,51.8,72879.4,0.0,-0.99946,0.0,0.09692]
[1779976588222,51.8,72879.4,0.0,-0.99946,0.0,0.09692]
[1779976590234,51.8,72880.84,0.0,-0.99946,0.0,0.09709]
[1779976590355,51.8,72880.84,0.0,-0.99946,0.0,0.09709]
[1779976590472,51.8,72880.84,0.0,-0.99946,0.0,0.09709]
[1779976590799,51.8,72878.7,0.0,-0.99946,0.0,0.09683]
[1779976591814,51.8,72878.7,0.0,-0.99946,0.0,0.09683]
[1779976591941,51.8,72878.7,0.0,-0.99946,0.0,0.09683]
[1779976591971,51.8,72878.7,0.0,-0.99946,0.0,0.09683]
[1779976596855,51.8,72867.8,0.0,-0.99947,0.0,0.09528]
[1779976597862,51.8,72866.63,0.0,-0.99947,0.0,0.09514]
[1779976598629,51.8,72866.63,0.0,-0.99947,0.0,0.09514]
[1779976598689,51.8,72866.63,0.0,-0.99947,0.0,0.09514]
[1779976598737,51.8,72866.63,0.0,-0.99947,0.0,0.09514]
[1779976601039,51.8,72866.31,0.0,-0.99947,0.0,0.0951]
[1779976601224,51.8,72867.43,0.0,-0.99947,0.0,0.09524]
[1779976601471,51.8,72867.43,0.0,-0.99947,0.0,0.09524]
[1779976601890,51.8,72867.81,0.0,-0.99947,0.0,0.09528]
[1779976606925,51.8,72870.32,0.0,-0.99946,0.0,0.09559]
[1779976608260,51.8,72871.24,0.0,-0.99946,0.0,0.0957]
[1779976608318,51.8,72871.24,0.0,-0.99946,0.0,0.0957]
[1779976608473,51.8,72871.24,0.0,-0.99946,0.0,0.0957]
[1779976610185,51.8,72871.25,0.0,-0.99946,0.0,0.0957]
[1779976610221,51.8,72871.25,0.0,-0.99946,0.0,0.0957]
[1779976610249,51.8,72871.25,0.0,-0.99946,0.0,0.0957]
[1779976610471,51.8,72871.25,0.0,-0.99946,0.0,0.0957]
[1779976610953,51.8,72873.47,0.0,-0.99946,0.0,0.09597]
[1779976611960,51.8,72877.6,0.0,-0.99946,0.0,0.09647]
[1779976612817,51.8,72877.6,0.0,-0.99946,0.0,0.09647]
[1779976612871,51.8,72877.6,0.0,-0.99946,0.0,0.09647]
[1779976612973,51.8,72877.6,0.0,-0.99946,0.0,0.09647]
[1779976614981,51.8,72880.31,0.0,-0.99946,0.0,0.0968]
[1779976616189,51.8,72879.31,0.0,-0.99946,0.0,0.09668]
[1779976616223,51.8,72879.31,0.0,-0.99946,0.0,0.09668]
[1779976616271,51.8,72879.31,0.0,-0.99946,0.0,0.09668]
[1779976616471,51.8,72879.31,0.0,-0.99946,0.0,0.09668]
[1779976616995,51.8,72880.03,0.0,-0.99946,0.0,0.09677]
[1779976619577,51.8,72878.09,0.0,-0.99946,0.0,0.09653]
[1779976619644,51.8,72878.09,0.0,-0.99946,0.0,0.09653]
[1779976619725,51.8,72878.09,0.0,-0.99946,0.0,0.09653]
[1779976619780,51.8,72878.09,0.0,-0.99946,0.0,0.09653]
[1779976624049,51.8,72881.95,0.0,-0.99946,0.0,0.097]
[1779976624959,51.8,72881.95,0.0,-0.99946,0.0,0.097]
[1779976624971,51.8,72881.95,0.0,-0.99946,0.0,0.097]
[1779976625022,51.8,72881.95,0.0,-0.99946,0.0,0.097]
[1779976625056,51.8,72885.53,0.0,-0.99945,0.0,0.09744]
[1779976625221,51.8,72885.53,0.0,-0.99945,0.0,0.09744]
[1779976626291,51.8,72885.92,0.0,-0.99945,0.0,0.09749]
[1779976626303,51.8,72885.92,0.0,-0.99945,0.0,0.09749]
[1779976626470,51.8,72885.92,0.0,-0.99945,0.0,0.09749]
[1779976627070,51.8,72884.32,0.0,-0.99945,0.0,0.09729]
[1779976628750,51.8,72882.77,0.0,-0.99946,0.0,0.0971]
[1779976628808,51.8,72882.77,0.0,-0.99946,0.0,0.0971]
[1779976628969,51.8,72882.77,0.0,-0.99946,0.0,0.0971]
[1779976630074,51.8,72882.77,0.0,-0.99946,0.0,0.0971]
[1779976630220,51.8,72882.54,0.0,-0.99946,0.0,0.09707]
[1779976630234,51.8,72882.54,0.0,-0.99946,0.0,0.09707]
[1779976630470,51.8,72882.54,0.0,-0.99946,0.0,0.09707]
[1779976630490,51.8,72882.73,0.0,-0.99946,0.0,0.0971]
[1779976631098,51.8,72885.61,0.0,-0.99945,0.0,0.09745]
[1779976633630,51.8,72886.71,0.0,-0.99945,0.0,0.09759]
[1779976633639,51.8,72886.71,0.0,-0.99945,0.0,0.09759]
[1779976633727,51.8,72886.71,0.0,-0.99945,0.0,0.09759]
[1779976633768,51.8,72886.71,0.0,-0.99945,0.0,0.09759]
[1779976637723,51.8,72884.9,0.0,-0.99945,0.0,0.09736]
[1779976637784,51.8,72884.9,0.0,-0.99945,0.0,0.09736]
[1779976637844,51.8,72884.9,0.0,-0.99945,0.0,0.09736]
[1779976637902,51.8,72884.9,0.0,-0.99945,0.0,0.09736]
[1779976637975,51.8,72884.9,0.0,-0.99945,0.0,0.09736]
[1779976638076,51.8,72885.18,0.0,-0.99945,0.0,0.0974]
[1779976638180,51.8,72885.18,0.0,-0.99945,0.0,0.0974]
[1779976641721,51.8,72884.53,0.0,-0.99945,0.0,0.09732]
[1779976641852,51.8,72884.53,0.0,-0.99945,0.0,0.09732]
[1779976641973,51.8,72884.53,0.0,-0.99945,0.0,0.09732]
[1779976642140,51.8,72883.88,0.0,-0.99945,0.0,0.09724]
[1779976643259,51.8,72883.25,0.0,-0.99946,0.0,0.09716]
[1779976643386,51.8,72883.25,0.0,-0.99946,0.0,0.09716]
[1779976643470,51.8,72883.25,0.0,-0.99946,0.0,0.09716]
[1779976643548,51.8,72881.49,0.0,-0.99946,0.0,0.09694]
[1779976645722,51.8,72881.37,0.0,-0.99946,0.0,0.09693]
[1779976645960,51.8,72881.37,0.0,-0.99946,0.0,0.09693]
[1779976645970,51.8,72881.37,0.0,-0.99946,0.0,0.09693]
[1779976646087,51.8,72881.37,0.0,-0.99946,0.0,0.09693]
[1779976649725,51.8,72881.85,0.0,-0.99946,0.0,0.09699]
[1779976649854,51.8,72881.85,0.0,-0.99946,0.0,0.09699]
[1779976649975,51.8,72881.85,0.0,-0.99946,0.0,0.09699]
[1779976650027,51.8,72881.85,0.0,-0.99946,0.0,0.09699]
[1779976651981,51.8,72883.21,0.0,-0.99946,0.0,0.09716]
[1779976652071,51.8,72885.5,0.0,-0.99945,0.0,0.09721]
[1779976652119,51.8,72885.5,0.0,-0.99945,0.0,0.09721]
[1779976652222,51.8,72885.5,0.0,-0.99945,0.0,0.09721]
[1779976652245,51.8,72885.28,0.0,-0.99945,0.0,0.09718]
[1779976653724,51.8,72885.28,0.0,-0.99945,0.0,0.09718]
[1779976653873,51.8,72885.28,0.0,-0.99945,0.0,0.09718]
[1779976653979,51.8,72885.28,0.0,-0.99945,0.0,0.09718]
[1779976654106,51.8,72885.28,0.0,-0.99945,0.0,0.09718]
[1779976657743,51.8,72885.38,0.0,-0.99945,0.0,0.09719]
[1779976657911,51.8,72885.38,0.0,-0.99945,0.0,0.09719]
[1779976657973,51.8,72885.38,0.0,-0.99945,0.0,0.09719]
[1779976658264,51.8,72885.55,0.0,-0.99945,0.0,0.09722]
[1779976660302,51.8,72891.79,0.0,-0.99945,0.0,0.09798]
[1779976661729,51.8,72891.79,0.0,-0.99945,0.0,0.09798]
[1779976661942,51.8,72891.79,0.0,-0.99945,0.0,0.09798]
[1779976661987,51.8,72891.79,0.0,-0.99945,0.0,0.09798]
[1779976662047,51.8,72893.57,0.0,-0.99945,0.0,0.0982]
[1779976665483,51.8,72894.09,0.0,-0.99945,0.0,0.09827]
[1779976665539,51.8,72894.09,0.0,-0.99945,0.0,0.09827]
[1779976665724,51.8,72894.09,0.0,-0.99945,0.0,0.09827]
[1779976665845,51.8,72894.09,0.0,-0.99945,0.0,0.09827]
[1779976665972,51.8,72894.09,0.0,-0.99945,0.0,0.09827]
[1779976666098,51.8,72894.09,0.0,-0.99945,0.0,0.09827]
[1779976666109,51.8,72894.48,0.0,-0.99945,0.0,0.09832]
[1779976669727,51.8,72895.35,0.0,-0.99945,0.0,0.09843]
[1779976669862,51.8,72895.35,0.0,-0.99945,0.0,0.09843]
[1779976669974,51.8,72895.35,0.0,-0.99945,0.0,0.09843]
[1779976670195,51.8,72896.25,0.0,-0.99945,0.0,0.09854]
[1779976672387,51.8,72890.54,0.0,-0.99945,0.0,0.09783]
[1779976673724,51.8,72890.54,0.0,-0.99945,0.0,0.09783]
[1779976673950,51.8,72890.54,0.0,-0.99945,0.0,0.09783]
[1779976673972,51.8,72890.54,0.0,-0.99945,0.0,0.09783]
[1779976674066,51.8,72890.54,0.0,-0.99945,0.0,0.09783]
[1779976675636,51.8,72893.15,0.0,-0.99945,0.0,0.09815]
[1779976675721,51.8,72893.15,0.0,-0.99945,0.0,0.09815]
[1779976675780,51.8,72893.15,0.0,-0.99945,0.0,0.09815]
[1779976675971,51.8,72893.15,0.0,-0.99945,0.0,0.09815]
[1779976675988,51.8,72893.65,0.0,-0.99945,0.0,0.09821]
[1779976677733,51.8,72893.66,0.0,-0.99945,0.0,0.09822]
[1779976677826,51.8,72893.66,0.0,-0.99945,0.0,0.09822]
[1779976677977,51.8,72893.66,0.0,-0.99945,0.0,0.09822]
[1779976678148,51.8,72894.72,0.0,-0.99945,0.0,0.09835]
[1779976681722,51.8,72895.27,0.0,-0.99945,0.0,0.09842]
[1779976681907,51.8,72895.27,0.0,-0.99945,0.0,0.09842]
[1779976681973,51.8,72895.27,0.0,-0.99945,0.0,0.09842]
[1779976682031,51.8,72895.27,0.0,-0.99945,0.0,0.09842]
[1779976682128,51.8,72892.43,0.0,-0.99945,0.0,0.09806]
[1779976682456,51.8,72890.22,0.0,-0.99945,0.0,0.09779]
[1779976683685,51.8,72890.22,0.0,-0.99945,0.0,0.09779]
[1779976683721,51.8,72890.22,0.0,-0.99945,0.0,0.09779]
[1779976683863,51.8,72890.22,0.0,-0.99945,0.0,0.09779]
[1779976683970,51.8,72890.22,0.0,-0.99945,0.0,0.09779]
[1779976684051,51.8,72891.17,0.0,-0.99945,0.0,0.09791]
[1779976687492,51.8,72893.6,0.0,-0.99945,0.0,0.09821]
[1779976689715,51.8,72893.43,0.0,-0.99945,0.0,0.09819]
[1779976689857,51.8,72893.43,0.0,-0.99945,0.0,0.09819]
[1779976689985,51.8,72893.43,0.0,-0.99945,0.0,0.09819]
[1779976691543,51.8,72894.66,0.0,-0.99945,0.0,0.09834]
[1779976691549,51.8,72894.66,0.0,-0.99945,0.0,0.09834]
[1779976691723,51.8,72894.66,0.0,-0.99945,0.0,0.09834]
[1779976691821,51.8,72896.04,0.0,-0.99945,0.0,0.09851]
[1779976692526,51.8,72898.87,0.0,-0.99944,0.0,0.09886]
[1779976694462,51.8,72898.34,0.0,-0.99945,0.0,0.0988]
[1779976694469,51.8,72898.34,0.0,-0.99945,0.0,0.0988]
[1779976694611,51.8,72898.34,0.0,-0.99945,0.0,0.0988]
[1779976694725,51.8,72898.34,0.0,-0.99945,0.0,0.0988]
[1779976695720,51.8,72898.82,0.0,-0.99944,0.0,0.09886]
[1779976695821,51.8,72893.24,0.0,-0.99945,0.0,0.09816]
[1779976696554,51.8,72890.55,0.0,-0.99945,0.0,0.09783]
[1779976697533,51.8,72890.55,0.0,-0.99945,0.0,0.09783]
[1779976697638,51.8,72890.55,0.0,-0.99945,0.0,0.09783]
[1779976697725,51.8,72890.55,0.0,-0.99945,0.0,0.09783]
[1779976697731,51.8,72889.62,0.0,-0.99945,0.0,0.09772]
[1779976700582,51.8,72891.95,0.0,-0.99945,0.0,0.098]
[1779976704977,51.8,72894.18,0.0,-0.99945,0.0,0.09828]
[1779976705617,51.8,72896.52,0.0,-0.99945,0.0,0.09857]
[1779976707631,51.8,72900.67,0.0,-0.99944,0.0,0.09909]
[1779976708638,51.8,72904.17,0.0,-0.99944,0.0,0.09953]
[1779976711016,51.8,72904.27,0.0,-0.99944,0.0,0.09954]
[1779976711027,51.8,72904.27,0.0,-0.99944,0.0,0.09954]
[1779976711127,51.8,72904.13,0.0,-0.99944,0.0,0.09929]
[1779976712371,51.8,72903.87,0.0,-0.99944,0.0,0.09926]
[1779976715158,51.8,72904.11,0.0,-0.99944,0.0,0.09929]
[1779976715221,51.8,72903.09,0.0,-0.99944,0.0,0.09916]
[1779976715225,51.8,72903.09,0.0,-0.99944,0.0,0.09916]
[1779976715470,51.8,72903.09,0.0,-0.99944,0.0,0.09916]
[1779976715688,51.8,72902.11,0.0,-0.99944,0.0,0.09904]
[1779976719834,51.8,72901.65,0.0,-0.99944,0.0,0.09898]
[1779976719844,51.8,72901.65,0.0,-0.99944,0.0,0.09898]
[1779976719973,51.8,72901.65,0.0,-0.99944,0.0,0.09898]
[1779976720015,51.8,72900.69,0.0,-0.99944,0.0,0.09886]
[1779976723744,51.8,72897.1,0.0,-0.99945,0.0,0.09841]
[1779976725158,51.8,72897.1,0.0,-0.99945,0.0,0.09841]
[1779976725221,51.8,72897.22,0.0,-0.99945,0.0,0.09843]
[1779976725346,51.8,72897.22,0.0,-0.99945,0.0,0.09843]
[1779976725471,51.8,72897.22,0.0,-0.99945,0.0,0.09843]
[1779976725758,51.8,72898.54,0.0,-0.99945,0.0,0.09859]
[1779976727772,51.8,72901.31,0.0,-0.99944,0.0,0.09894]
[1779976731616,51.8,72902.56,0.0,-0.99944,0.0,0.09909]
[1779976731721,51.8,72902.56,0.0,-0.99944,0.0,0.09909]
[1779976731731,51.8,72902.56,0.0,-0.99944,0.0,0.09909]
[1779976731972,51.8,72902.56,0.0,-0.99944,0.0,0.09909]
[1779976732070,51.8,72902.31,0.0,-0.99944,0.0,0.09906]
[1779976737842,51.8,72903.53,0.0,-0.99944,0.0,0.09921]
[1779976739574,51.8,72903.33,0.0,-0.99944,0.0,0.09919]
[1779976739723,51.8,72903.33,0.0,-0.99944,0.0,0.09919]
[1779976739731,51.8,72903.33,0.0,-0.99944,0.0,0.09919]
[1779976739972,51.8,72903.33,0.0,-0.99944,0.0,0.09919]
[1779976739976,51.8,72903.22,0.0,-0.99944,0.0,0.09918]
[1779976745898,51.8,72902.89,0.0,-0.99944,0.0,0.09913]
[1779976746990,51.8,72902.89,0.0,-0.99944,0.0,0.09913]
[1779976747063,51.8,72902.89,0.0,-0.99944,0.0,0.09913]
[1779976747070,51.8,72902.34,0.0,-0.99944,0.0,0.09907]
[1779976747220,51.8,72902.34,0.0,-0.99944,0.0,0.09907]
[1779976752919,51.8,72902.36,0.0,-0.99944,0.0,0.09907]
[1779976752927,51.8,72902.36,0.0,-0.99944,0.0,0.09907]
[1779976752971,51.8,72902.36,0.0,-0.99944,0.0,0.09907]
[1779976753020,51.8,72902.32,0.0,-0.99944,0.0,0.09906]
[1779976754961,51.8,72904.03,0.0,-0.99944,0.0,0.09928]
[1779976755968,51.8,72905.78,0.0,-0.99944,0.0,0.0995]
[1779976757983,51.8,72907.5,0.0,-0.99944,0.0,0.09971]
[1779976759505,51.8,72908.89,0.0,-0.99944,0.0,0.09989]
[1779976759518,51.8,72908.89,0.0,-0.99944,0.0,0.09989]
[1779976759722,51.8,72908.89,0.0,-0.99944,0.0,0.09989]
[1779976759997,51.8,72909.16,0.0,-0.99944,0.0,0.09992]
[1779976765032,51.8,72910.34,0.0,-0.99944,0.0,0.10007]
[1779976768053,51.8,72906.66,0.0,-0.99944,0.0,0.09961]
[1779976768308,51.8,72906.66,0.0,-0.99944,0.0,0.09961]
[1779976768325,51.8,72906.66,0.0,-0.99944,0.0,0.09961]
[1779976768469,51.8,72906.66,0.0,-0.99944,0.0,0.09961]
[1779976769062,51.8,72906.59,0.0,-0.99944,0.0,0.0996]
[1779976774097,51.8,72905.96,0.0,-0.99944,0.0,0.09929]
[1779976774630,51.8,72905.96,0.0,-0.99944,0.0,0.09929]
[1779976774644,51.8,72905.96,0.0,-0.99944,0.0,0.09929]
[1779976774720,51.8,72905.96,0.0,-0.99944,0.0,0.09929]
[1779976775104,51.8,72905.45,0.0,-0.99944,0.0,0.09922]
[1779976780139,51.8,72907.59,0.0,-0.99944,0.0,0.09949]
[1779976780955,51.8,72907.59,0.0,-0.99944,0.0,0.09949]
[1779976780962,51.8,72907.59,0.0,-0.99944,0.0,0.09949]
[1779976780971,51.8,72907.59,0.0,-0.99944,0.0,0.09949]
[1779976781116,51.8,72907.59,0.0,-0.99944,0.0,0.09949]
[1779976781146,51.8,72907.32,0.0,-0.99944,0.0,0.09946]
[1779976783160,51.8,72905.5,0.0,-0.99944,0.0,0.09923]
[1779976784226,51.8,72905.5,0.0,-0.99944,0.0,0.09923]
[1779976784167,51.8,72903.16,0.0,-0.99944,0.0,0.09894]
[1779976784545,51.8,72903.16,0.0,-0.99944,0.0,0.09894]
[1779976784661,51.8,72903.16,0.0,-0.99944,0.0,0.09894]
[1779976784719,51.8,72903.16,0.0,-0.99944,0.0,0.09894]
[1779976784817,51.8,72903.16,0.0,-0.99944,0.0,0.09894]
[1779976785174,51.8,72900.42,0.0,-0.99945,0.0,0.0986]
[1779976788223,51.8,72900.15,0.0,-0.99945,0.0,0.09856]
[1779976788238,51.8,72900.15,0.0,-0.99945,0.0,0.09856]
[1779976789202,51.8,72899.56,0.0,-0.99945,0.0,0.09849]
[1779976790231,51.8,72899.56,0.0,-0.99945,0.0,0.09849]
[1779976790424,51.8,72899.69,0.0,-0.99945,0.0,0.09851]
[1779976791216,51.8,72900.07,0.0,-0.99945,0.0,0.09855]
[1779976794221,51.8,72900.27,0.0,-0.99945,0.0,0.09858]
[1779976794249,51.8,72900.27,0.0,-0.99945,0.0,0.09858]
[1779976794430,51.8,72900.27,0.0,-0.99945,0.0,0.09858]
[1779976794745,51.8,72900.27,0.0,-0.99945,0.0,0.09858]
[1779976794969,51.8,72900.27,0.0,-0.99945,0.0,0.09858]
[1779976795012,51.8,72900.27,0.0,-0.99945,0.0,0.09858]
[1779976795239,51.8,72900.27,0.0,-0.99945,0.0,0.09858]
[1779976795244,51.8,72900.18,0.0,-0.99945,0.0,0.09857]
[1779976795468,51.8,72900.18,0.0,-0.99945,0.0,0.09857]
[1779976795481,51.8,72900.18,0.0,-0.99945,0.0,0.09857]
[1779976796251,51.8,72900.53,0.0,-0.99945,0.0,0.09861]
[1779976798220,51.8,72901.15,0.0,-0.99945,0.0,0.09869]
[1779976798233,51.8,72901.15,0.0,-0.99945,0.0,0.09869]
[1779976798366,51.8,72901.15,0.0,-0.99945,0.0,0.09869]
[1779976799897,51.8,72902.65,0.0,-0.99944,0.0,0.09887]
[1779976800280,51.8,72904.43,0.0,-0.99944,0.0,0.0991]
[1779976802222,51.8,72904.43,0.0,-0.99944,0.0,0.0991]
[1779976801288,51.8,72905.56,0.0,-0.99944,0.0,0.09924]
[1779976802361,51.8,72905.56,0.0,-0.99944,0.0,0.09924]
[1779976803076,51.8,72905.56,0.0,-0.99944,0.0,0.09924]
[1779976803218,51.8,72906.21,0.0,-0.99944,0.0,0.09932]
[1779976804224,51.8,72906.21,0.0,-0.99944,0.0,0.09932]
[1779976804365,51.8,72906.82,0.0,-0.99944,0.0,0.09939]
[1779976804464,51.8,72906.0,0.0,-0.99944,0.0,0.09929]
[1779976806577,51.8,72906.64,0.0,-0.99944,0.0,0.09937]
[1779976807113,51.8,72906.64,0.0,-0.99944,0.0,0.09937]
[1779976807163,51.8,72906.64,0.0,-0.99944,0.0,0.09937]
[1779976807179,51.8,72909.62,0.0,-0.99944,0.0,0.09975]
[1779976807329,51.8,72913.9,0.0,-0.99944,0.0,0.10028]
[1779976808336,51.8,72917.08,0.0,-0.99943,0.0,0.10069]
[1779976810350,51.8,72918.07,0.0,-0.99943,0.0,0.10081]
[1779976812364,51.8,72916.32,0.0,-0.99943,0.0,0.10059]
[1779976813371,51.8,72914.79,0.0,-0.99944,0.0,0.1004]
[1779976815385,51.8,72913.45,0.0,-0.99944,0.0,0.10023]
[1779976818406,51.8,72914.96,0.0,-0.99944,0.0,0.10042]
[1779976819413,51.8,72916.35,0.0,-0.99943,0.0,0.10059]
[1779976820420,51.8,72915.38,0.0,-0.99943,0.0,0.10047]
[1779976823442,51.8,72914.35,0.0,-0.99944,0.0,0.10034]
[1779976824448,51.8,72915.58,0.0,-0.99943,0.0,0.1005]
[1779976829483,51.8,72915.66,0.0,-0.99943,0.0,0.10051]
[1779976831497,51.8,72914.06,0.0,-0.99944,0.0,0.10007]
[1779976836533,51.8,72899.26,0.0,-0.99945,0.0,0.09822]
[1779976837540,51.8,72892.5,0.0,-0.99945,0.0,0.09739]
[1779976838547,51.8,72893.29,0.0,-0.99945,0.0,0.09748]
[1779976839554,51.8,72895.32,0.0,-0.99945,0.0,0.09773]
[1779976840562,51.8,72883.47,0.0,-0.99946,0.0,0.09628]
[1779976841568,51.8,72881.66,0.0,-0.99946,0.0,0.09606]
[1779976843582,51.8,72886.86,0.0,-0.99946,0.0,0.0967]
[1779976844589,51.8,72888.38,0.0,-0.99946,0.0,0.09688]
[1779976846603,51.8,72894.41,0.0,-0.99945,0.0,0.09762]
[1779976847610,51.8,72906.33,0.0,-0.99944,0.0,0.0991]
[1779976848617,51.8,72907.46,0.0,-0.99944,0.0,0.09924]
[1779976853652,51.8,72907.41,0.0,-0.99944,0.0,0.09924]
[1779976857680,51.8,72906.32,0.0,-0.99944,0.0,0.0991]
[1779976861709,51.8,72889.78,0.0,-0.99946,0.0,0.09705]
[1779976862718,51.8,72871.79,0.0,-0.99947,0.0,0.09487]
[1779976863725,51.8,72870.58,0.0,-0.99947,0.0,0.09472]
[1779976864732,51.8,72871.64,0.0,-0.99947,0.0,0.09485]
[1779976865739,51.8,72861.88,0.0,-0.99948,0.0,0.09369]
[1779976867753,51.8,72864.97,0.0,-0.99947,0.0,0.09405]
[1779976868760,51.8,72864.04,0.0,-0.99947,0.0,0.09394]
[1779976872789,51.8,72861.29,0.0,-0.99948,0.0,0.09362]
[1779976873796,51.8,72859.91,0.0,-0.99948,0.0,0.09345]
[1779976874803,51.8,72856.68,0.0,-0.99948,0.0,0.09307]
[1779976875810,51.8,72853.37,0.0,-0.99948,0.0,0.09268]
[1779976877824,51.8,72852.62,0.0,-0.99948,0.0,0.09259]
[1779976878831,51.8,72856.2,0.0,-0.99948,0.0,0.09301]
[1779976879838,51.8,72854.99,0.0,-0.99948,0.0,0.09287]
[1779976880845,51.8,72856.04,0.0,-0.99948,0.0,0.09299]
[1779976883870,51.8,72850.95,0.0,-0.99948,0.0,0.0924]
[1779976884879,51.8,72852.25,0.0,-0.99948,0.0,0.09255]
[1779976885884,51.8,72847.98,0.0,-0.99949,0.0,0.09205]
[1779976887027,51.8,72847.98,0.0,-0.99949,0.0,0.09205]
[1779976888202,51.8,72847.52,0.0,-0.99949,0.0,0.09199]
[1779976888242,51.8,72833.44,0.0,-0.9995,0.0,0.09036]
[1779976888645,51.8,72833.44,0.0,-0.9995,0.0,0.09036]
[1779976888905,51.8,72828.46,0.0,-0.9995,0.0,0.08979]
[1779976889912,51.8,72823.14,0.0,-0.9995,0.0,0.08918]
[1779976890919,51.8,72818.9,0.0,-0.99951,0.0,0.0887]
[1779976892933,51.8,72818.45,0.0,-0.99951,0.0,0.08844]
[1779976893801,51.8,72818.45,0.0,-0.99951,0.0,0.08844]
[1779976893950,51.8,72818.45,0.0,-0.99951,0.0,0.08844]
[1779976894947,51.8,72815.65,0.0,-0.99951,0.0,0.08813]
[1779976895954,51.8,72806.14,0.0,-0.99952,0.0,0.08706]
[1779976896961,51.8,72799.97,0.0,-0.99952,0.0,0.08638]
[1779976897968,51.8,72799.11,0.0,-0.99952,0.0,0.08628]
[1779976898975,51.8,72798.21,0.0,-0.99952,0.0,0.08618]
[1779976900989,51.8,72796.84,0.0,-0.99952,0.0,0.08603]
[1779976905017,51.8,72794.08,0.0,-0.99952,0.0,0.08573]
[1779976906025,51.8,72794.92,0.0,-0.99952,0.0,0.08582]
[1779976909045,51.8,72801.35,0.0,-0.99952,0.0,0.08653]
[1779976910053,51.8,72803.76,0.0,-0.99952,0.0,0.0868]
[1779976911060,51.8,72799.12,0.0,-0.99952,0.0,0.08629]
[1779976912067,51.8,72796.81,0.0,-0.99952,0.0,0.08603]
[1779976913074,51.8,72795.76,0.0,-0.99952,0.0,0.08592]
[1779976914093,51.8,72785.61,0.0,-0.99953,0.0,0.08481]
[1779976914738,51.8,72785.61,0.0,-0.99953,0.0,0.08481]
[1779976915526,51.8,72785.61,0.0,-0.99953,0.0,0.08481]
[1779976915100,51.8,72780.4,0.0,-0.99953,0.0,0.08424]
[1779976916108,51.8,72776.27,0.0,-0.99953,0.0,0.0838]
[1779976917135,51.8,72771.73,0.0,-0.99954,0.0,0.08331]
[1779976918169,51.8,72774.01,0.0,-0.99954,0.0,0.08356]
[1779976919186,51.8,72773.29,0.0,-0.99954,0.0,0.08348]
[1779976920193,51.8,72771.24,0.0,-0.99954,0.0,0.08327]
[1779976921209,51.8,72765.21,0.0,-0.99954,0.0,0.08263]
[1779976922210,51.8,72736.93,0.0,-0.99956,0.0,0.07969]
[1779976923421,51.8,72736.93,0.0,-0.99956,0.0,0.07969]
[1779976923251,51.8,72726.71,0.0,-0.99956,0.0,0.07865]
[1779976924235,51.81,72715.88,0.0,-0.99957,0.0,0.07769]
[1779976925249,51.83,72711.19,0.0,-0.99957,0.0,0.07756]
[1779976926255,51.83,72719.7,0.0,-0.99957,0.0,0.07844]
[1779976926961,51.83,72719.7,0.0,-0.99957,0.0,0.07844]
[1779976927262,51.83,72738.13,0.0,-0.99955,0.0,0.08034]
[1779976927920,51.83,72738.13,0.0,-0.99955,0.0,0.08034]
[1779976928269,51.83,72735.58,0.0,-0.99956,0.0,0.08009]
[1779976929277,51.83,72733.42,0.0,-0.99956,0.0,0.07988]
[1779976929424,51.83,72733.42,0.0,-0.99956,0.0,0.07988]
[1779976930284,51.83,72734.1,0.0,-0.99956,0.0,0.07996]
[1779976931291,51.83,72732.12,0.0,-0.99956,0.0,0.07977]
[1779976933229,51.83,72732.39,0.0,-0.99956,0.0,0.07981]
[1779976933305,51.83,72723.82,0.0,-0.99956,0.0,0.07895]
[1779976933898,51.83,72723.82,0.0,-0.99956,0.0,0.07895]
[1779976934312,51.83,72714.24,0.0,-0.99957,0.0,0.07799]
[1779976935106,51.83,72714.24,0.0,-0.99957,0.0,0.07799]
[1779976935342,51.84,72705.71,0.0,-0.99957,0.0,0.07716]
[1779976936333,51.84,72693.4,0.0,-0.99958,0.0,0.07596]
[1779976937340,51.84,72692.43,0.0,-0.99958,0.0,0.07589]
[1779976938347,51.84,72694.88,0.0,-0.99958,0.0,0.07615]
[1779976939354,51.84,72690.0,0.0,-0.99958,0.0,0.07569]
[1779976939753,51.84,72690.0,0.0,-0.99958,0.0,0.07569]
[1779976940075,51.84,72690.0,0.0,-0.99958,0.0,0.07569]
[1779976940319,51.84,72690.0,0.0,-0.99958,0.0,0.07569]
[1779976940361,51.84,72686.21,0.0,-0.99958,0.0,0.07534]
[1779976941368,51.84,72687.07,0.0,-0.99958,0.0,0.07545]
[1779976941973,51.84,72687.07,0.0,-0.99958,0.0,0.07545]
[1779976942217,51.84,72687.07,0.0,-0.99958,0.0,0.07545]
[1779976942375,51.84,72686.54,0.0,-0.99958,0.0,0.07542]
[1779976943385,51.85,72688.3,0.0,-0.99958,0.0,0.07562]
[1779976944393,51.85,72705.76,0.0,-0.99957,0.0,0.07737]
[1779976945399,51.85,72705.57,0.0,-0.99957,0.0,0.07737]
[1779976946406,51.85,72688.75,0.0,-0.99958,0.0,0.07573]
[1779976947413,51.85,72688.21,0.0,-0.99958,0.0,0.0757]
[1779976948601,51.85,72688.69,0.0,-0.99958,0.0,0.07577]
[1779976949427,51.85,72681.77,0.0,-0.99959,0.0,0.07511]
[1779976950434,51.86,72678.56,0.0,-0.99959,0.0,0.07482]
[1779976951441,51.86,72684.79,0.0,-0.99958,0.0,0.07527]
[1779976952561,51.86,72684.79,0.0,-0.99958,0.0,0.07527]
[1779976952639,51.86,72683.26,0.0,-0.99959,0.0,0.07515]
[1779976954468,51.86,72680.26,0.0,-0.99959,0.0,0.0749]
[1779976955898,51.86,72680.26,0.0,-0.99959,0.0,0.0749]
[1779976955914,51.86,72670.56,0.0,-0.99959,0.0,0.07399]
[1779976956476,51.86,72670.22,0.0,-0.99959,0.0,0.07399]
[1779976957483,51.87,72671.42,0.0,-0.99959,0.0,0.07413]
[1779976958700,51.87,72671.42,0.0,-0.99959,0.0,0.07413]
[1779976958780,51.87,72683.81,0.0,-0.99958,0.0,0.07535]
[1779976959497,51.87,72678.91,0.0,-0.99959,0.0,0.0749]
[1779976961511,51.87,72680.05,0.0,-0.99959,0.0,0.07506]
[1779976962518,51.87,72675.66,0.0,-0.99959,0.0,0.07466]
[1779976963525,51.88,72678.53,0.0,-0.99959,0.0,0.07496]
[1779976965539,51.88,72677.83,0.0,-0.99959,0.0,0.07494]
[1779976966546,51.88,72679.79,0.0,-0.99959,0.0,0.07516]
[1779976968560,51.88,72678.49,0.0,-0.99959,0.0,0.07508]
[1779976970574,51.89,72691.9,0.0,-0.99958,0.0,0.07644]
[1779976971581,51.89,72706.0,0.0,-0.99957,0.0,0.07787]
[1779976972592,51.89,72707.62,0.0,-0.99957,0.0,0.07805]
[1779976973598,51.89,72702.97,0.0,-0.99957,0.0,0.0776]
[1779976975612,51.89,72704.71,0.0,-0.99957,0.0,0.07781]
[1779976977626,51.89,72705.57,0.0,-0.99957,0.0,0.07793]
[1779976978633,51.89,72702.59,0.0,-0.99957,0.0,0.07765]
[1779976980647,51.9,72706.11,0.0,-0.99957,0.0,0.07804]
[1779976981654,51.9,72708.72,0.0,-0.99957,0.0,0.07832]
[1779976982661,51.9,72707.78,0.0,-0.99957,0.0,0.07825]
[1779976984675,51.9,72709.06,0.0,-0.99957,0.0,0.07841]
[1779976985682,51.9,72711.98,0.0,-0.99956,0.0,0.07872]
[1779976986689,51.9,72712.83,0.0,-0.99956,0.0,0.07882]
[1779976987696,51.9,72718.59,0.0,-0.99956,0.0,0.07943]
[1779976988703,51.9,72726.06,0.0,-0.99956,0.0,0.08021]
[1779976989710,51.91,72732.43,0.0,-0.99955,0.0,0.08088]
[1779976991239,51.91,72726.57,0.0,-0.99955,0.0,0.0803]
[1779976991728,51.91,72724.08,0.0,-0.99956,0.0,0.08004]
[1779976992735,51.91,72717.06,0.0,-0.99956,0.0,0.07933]
[1779976993742,51.91,72712.19,0.0,-0.99956,0.0,0.07885]
[1779976994749,51.91,72713.63,0.0,-0.99956,0.0,0.07901]
[1779976996763,51.91,72710.02,0.0,-0.99956,0.0,0.07868]
[1779976997770,51.91,72708.91,0.0,-0.99957,0.0,0.07858]
[1779977002805,51.92,72709.33,0.0,-0.99956,0.0,0.0787]
[1779977003812,51.92,72715.17,0.0,-0.99956,0.0,0.07931]
[1779977004819,51.92,72722.06,0.0,-0.99956,0.0,0.08003]
[1779977005826,51.92,72721.94,0.0,-0.99956,0.0,0.08003]
[1779977008849,51.92,72723.19,0.0,-0.99956,0.0,0.0802]
[1779977009856,51.92,72733.04,0.0,-0.99955,0.0,0.08123]
[1779977010863,51.92,72732.24,0.0,-0.99955,0.0,0.08115]
[1779977013884,51.92,72733.95,0.0,-0.99955,0.0,0.08116]
[1779977016905,51.93,72735.07,0.0,-0.99955,0.0,0.08131]
[1779977018919,51.93,72727.59,0.0,-0.99955,0.0,0.08055]
[1779977019926,51.93,72725.66,0.0,-0.99955,0.0,0.08036]
[1779977020933,51.93,72718.56,0.0,-0.99956,0.0,0.07964]
[1779977021940,51.93,72712.07,0.0,-0.99956,0.0,0.07899]
[1779977022947,51.93,72715.68,0.0,-0.99956,0.0,0.07937]
[1779977023955,51.93,72717.03,0.0,-0.99956,0.0,0.07952]
[1779977024961,51.93,72719.26,0.0,-0.99956,0.0,0.07976]
[1779977025968,51.93,72720.12,0.0,-0.99956,0.0,0.07986]
[1779977031003,51.93,72723.19,0.0,-0.99956,0.0,0.08024]
[1779977034026,51.94,72722.29,0.0,-0.99956,0.0,0.08018]
[1779977035032,51.94,72717.62,0.0,-0.99956,0.0,0.07971]
[1779977037046,51.94,72721.57,0.0,-0.99956,0.0,0.08014]
[1779977039060,51.94,72722.91,0.0,-0.99955,0.0,0.0803]
[1779977040385,51.94,72721.59,0.0,-0.99956,0.0,0.08019]
[1779977041075,51.94,72712.23,0.0,-0.99956,0.0,0.07923]
[1779977042081,51.94,72698.78,0.0,-0.99957,0.0,0.07788]
[1779977043088,51.94,72700.24,0.0,-0.99957,0.0,0.07804]
[1779977044108,51.94,72702.55,0.0,-0.99957,0.0,0.07829]
[1779977045114,51.94,72705.93,0.0,-0.99956,0.0,0.07865]
[1779977047128,51.95,72704.78,0.0,-0.99957,0.0,0.07856]
[1779977048135,51.95,72706.16,0.0,-0.99956,0.0,0.07872]
[1779977049142,51.95,72718.04,0.0,-0.99956,0.0,0.07995]
[1779977050149,51.95,72727.16,0.0,-0.99955,0.0,0.0809]
[1779977051156,51.95,72731.56,0.0,-0.99955,0.0,0.08137]
[1779977052162,51.95,72731.83,0.0,-0.99955,0.0,0.08141]
[1779977057198,51.95,72731.56,0.0,-0.99955,0.0,0.08143]
[1779977058205,51.95,72733.27,0.0,-0.99955,0.0,0.08162]
[1779977062233,51.96,72739.59,0.0,-0.99954,0.0,0.08232]
[1779977063240,51.96,72756.62,0.0,-0.99953,0.0,0.08414]
[1779977064247,51.96,72757.4,0.0,-0.99953,0.0,0.08422]
[1779977066355,51.96,72758.63,0.0,-0.99953,0.0,0.08436]
[1779977067268,51.96,72764.34,0.0,-0.99953,0.0,0.08498]
[1779977068275,51.96,72765.93,0.0,-0.99953,0.0,0.08515]
[1779977069282,51.96,72767.95,0.0,-0.99952,0.0,0.08537]
[1779977070290,51.96,72773.52,0.0,-0.99952,0.0,0.08598]
[1779977071324,51.96,72773.52,0.0,-0.99952,0.0,0.08598]
[1779977071330,51.96,72775.2,0.0,-0.99952,0.0,0.08596]
[1779977072304,51.96,72777.44,0.0,-0.99952,0.0,0.08621]
[1779977073314,51.96,72774.89,0.0,-0.99952,0.0,0.08593]
[1779977075328,51.96,72776.0,0.0,-0.99952,0.0,0.08605]
[1779977076334,51.96,72777.74,0.0,-0.99952,0.0,0.08624]
[1779977077342,51.96,72776.62,0.0,-0.99952,0.0,0.08612]
[1779977078349,51.96,72778.25,0.0,-0.99952,0.0,0.08629]
[1779977082377,51.96,72777.25,0.0,-0.99952,0.0,0.08618]
[1779977083384,51.96,72774.21,0.0,-0.99952,0.0,0.08585]
[1779977084391,51.96,72771.42,0.0,-0.99952,0.0,0.08555]
[1779977087412,51.96,72769.78,0.0,-0.99952,0.0,0.08537]
[1779977091440,51.96,72770.76,0.0,-0.99952,0.0,0.08547]
[1779977094461,51.96,72772.13,0.0,-0.99952,0.0,0.08562]
[1779977096475,51.96,72770.58,0.0,-0.99952,0.0,0.08545]
[1779977100503,51.96,72769.28,0.0,-0.99952,0.0,0.08531]
[1779977100647,51.96,72769.28,0.0,-0.99952,0.0,0.08531]
[1779977100788,51.96,72769.28,0.0,-0.99952,0.0,0.08531]
[1779977101510,51.96,72770.54,0.0,-0.99952,0.0,0.08545]
[1779977102546,51.96,72771.75,0.0,-0.99952,0.0,0.08558]
[1779977104663,51.96,72771.55,0.0,-0.99952,0.0,0.08556]
[1779977105018,51.96,72771.55,0.0,-0.99952,0.0,0.08556]
[1779977105558,51.96,72770.36,0.0,-0.99952,0.0,0.08543]
[1779977106565,51.96,72758.55,0.0,-0.99953,0.0,0.08415]
[1779977107588,51.96,72752.61,0.0,-0.99954,0.0,0.08352]
[1779977108595,51.96,72751.43,0.0,-0.99954,0.0,0.08339]
[1779977108865,51.96,72751.43,0.0,-0.99954,0.0,0.08339]
[1779977109600,51.96,72748.93,0.0,-0.99954,0.0,0.08313]
[1779977110610,51.96,72742.34,0.0,-0.99954,0.0,0.08244]
[1779977111617,51.96,72739.9,0.0,-0.99954,0.0,0.08219]
[1779977112654,51.96,72734.95,0.0,-0.99955,0.0,0.08167]
[1779977113665,51.96,72721.63,0.0,-0.99955,0.0,0.0803]
[1779977114668,51.96,72703.14,0.0,-0.99957,0.0,0.07842]
[1779977115397,51.96,72703.14,0.0,-0.99957,0.0,0.07842]
[1779977115675,51.97,72701.4,0.0,-0.99957,0.0,0.07841]
[1779977116682,51.97,72699.97,0.0,-0.99957,0.0,0.07828]
[1779977117689,51.97,72698.55,0.0,-0.99957,0.0,0.07816]
[1779977121717,51.98,72691.84,0.0,-0.99957,0.0,0.07755]
[1779977122724,51.98,72680.62,0.0,-0.99958,0.0,0.07646]
[1779977123731,51.98,72674.95,0.0,-0.99958,0.0,0.07592]
[1779977124738,51.98,72675.93,0.0,-0.99958,0.0,0.07604]
[1779977125745,51.98,72677.08,0.0,-0.99958,0.0,0.07617]
[1779977126753,51.98,72678.33,0.0,-0.99958,0.0,0.07632]
[1779977127759,51.98,72669.52,0.0,-0.99958,0.0,0.07548]
[1779977128766,51.98,72664.19,0.0,-0.99959,0.0,0.07498]
[1779977129773,51.99,72662.56,0.0,-0.99959,0.0,0.07485]
[1779977132539,51.99,72662.85,0.0,-0.99959,0.0,0.0749]
[1779977132571,51.99,72662.85,0.0,-0.99959,0.0,0.0749]
[1779977132619,51.99,72659.81,0.0,-0.99959,0.0,0.07448]
[1779977133310,51.99,72659.81,0.0,-0.99959,0.0,0.07448]
[1779977133366,51.99,72658.02,0.0,-0.99959,0.0,0.0743]
[1779977133811,51.99,72655.02,0.0,-0.99959,0.0,0.07404]
[1779977134819,51.99,72642.28,0.0,-0.9996,0.0,0.07286]
[1779977135826,52.0,72580.97,0.0,-0.99963,0.0,0.06729]
[1779977136835,52.02,72560.72,0.0,-0.99964,0.0,0.06594]
[1779977137841,52.05,72549.95,0.0,-0.99964,0.0,0.06545]
[1779977138850,52.08,72536.28,0.0,-0.99965,0.0,0.06473]
[1779977140681,52.08,72536.28,0.0,-0.99965,0.0,0.06473]
[1779977139858,52.12,72513.1,0.0,-0.99965,0.0,0.06324]
[1779977141331,52.12,72513.1,0.0,-0.99965,0.0,0.06324]
[1779977141461,52.15,72511.96,0.0,-0.99965,0.0,0.06365]
[1779977142115,52.19,72545.67,0.0,-0.99963,0.0,0.06702]
[1779977142886,52.21,72578.49,0.0,-0.99961,0.0,0.07039]
[1779977143890,52.22,72576.3,0.0,-0.99961,0.0,0.07022]
[1779977145904,52.22,72589.39,0.0,-0.99961,0.0,0.07155]
[1779977146911,52.23,72586.53,0.0,-0.99961,0.0,0.07132]
[1779977147988,52.23,72586.53,0.0,-0.99961,0.0,0.07132]
[1779977148036,52.23,72568.11,0.0,-0.99962,0.0,0.06972]
[1779977149680,52.23,72568.11,0.0,-0.99962,0.0,0.06972]
[1779977148925,52.29,72570.37,0.0,-0.99961,0.0,0.07075]
[1779977149932,52.29,72581.71,0.0,-0.9996,0.0,0.07183]
[1779977150918,52.29,72581.71,0.0,-0.9996,0.0,0.07183]
[1779977150939,52.29,72586.29,0.0,-0.9996,0.0,0.07229]
[1779977151946,52.29,72577.29,0.0,-0.99961,0.0,0.07149]
[1779977153663,52.3,72577.69,0.0,-0.99961,0.0,0.07159]
[1779977153960,52.3,72567.46,0.0,-0.99961,0.0,0.07065]
[1779977154968,52.3,72577.6,0.0,-0.99961,0.0,0.07162]
[1779977155975,52.3,72586.7,0.0,-0.9996,0.0,0.0725]
[1779977156982,52.3,72594.06,0.0,-0.9996,0.0,0.07323]
[1779977158665,52.32,72595.32,0.0,-0.99959,0.0,0.07368]
[1779977158999,52.32,72589.22,0.0,-0.9996,0.0,0.0731]
[1779977160012,52.34,72572.34,0.0,-0.9996,0.0,0.07183]
[1779977161011,52.34,72589.4,0.0,-0.99959,0.0,0.07343]
[1779977162084,52.38,72616.21,0.0,-0.99958,0.0,0.07666]
[1779977163128,52.4,72617.12,0.0,-0.99957,0.0,0.07698]
[1779977164111,52.4,72607.57,0.0,-0.99958,0.0,0.07607]
[1779977165119,52.4,72605.38,0.0,-0.99958,0.0,0.07588]
[1779977167132,52.4,72615.07,0.0,-0.99957,0.0,0.07688]
[1779977168139,52.41,72622.15,0.0,-0.99957,0.0,0.07761]
[1779977169154,52.41,72609.15,0.0,-0.99958,0.0,0.07635]
[1779977170157,52.41,72602.38,0.0,-0.99958,0.0,0.07571]
[1779977171164,52.41,72593.46,0.0,-0.99959,0.0,0.07487]
[1779977172174,52.41,72594.58,0.0,-0.99959,0.0,0.07501]
[1779977173186,52.41,72591.91,0.0,-0.99959,0.0,0.07478]
[1779977175201,52.42,72594.16,0.0,-0.99959,0.0,0.07505]
[1779977177220,52.42,72586.98,0.0,-0.99959,0.0,0.07445]
[1779977178244,52.42,72580.11,0.0,-0.99959,0.0,0.07382]
[1779977179239,52.43,72582.62,0.0,-0.99959,0.0,0.07409]
[1779977180246,52.43,72584.95,0.0,-0.99959,0.0,0.07434]
[1779977182261,52.43,72579.57,0.0,-0.99959,0.0,0.07389]
[1779977183268,52.43,72575.01,0.0,-0.99959,0.0,0.07348]
[1779977186288,52.44,72577.31,0.0,-0.99959,0.0,0.07379]
[1779977188307,52.44,72569.3,0.0,-0.9996,0.0,0.0731]
[1779977189313,52.44,72562.44,0.0,-0.9996,0.0,0.07249]
[1779977190318,52.45,72563.67,0.0,-0.9996,0.0,0.07263]
[1779977191325,52.45,72565.36,0.0,-0.9996,0.0,0.07265]
[1779977192332,52.45,72567.23,0.0,-0.9996,0.0,0.07285]
[1779977194356,52.46,72548.85,0.0,-0.99961,0.0,0.07121]
[1779977195356,52.46,72547.03,0.0,-0.99961,0.0,0.07108]
[1779977196363,52.46,72551.39,0.0,-0.99961,0.0,0.07152]
[1779977197370,52.46,72544.75,0.0,-0.99961,0.0,0.07094]
[1779977198388,52.46,72531.96,0.0,-0.99962,0.0,0.06981]
[1779977199407,52.47,72522.23,0.0,-0.99962,0.0,0.06898]
[1779977200410,52.47,72517.55,0.0,-0.99962,0.0,0.0686]
[1779977201414,52.47,72526.98,0.0,-0.99962,0.0,0.06949]
[1779977202412,52.47,72526.98,0.0,-0.99962,0.0,0.06949]
[1779977202430,52.47,72533.71,0.0,-0.99961,0.0,0.07013]
[1779977203429,52.48,72536.92,0.0,-0.99961,0.0,0.07046]
[1779977206425,52.48,72538.48,0.0,-0.99961,0.0,0.07068]
[1779977206494,52.48,72538.48,0.0,-0.99961,0.0,0.07068]
[1779977211493,52.5,72535.32,0.0,-0.99961,0.0,0.07066]
[1779977212502,52.5,72516.71,0.0,-0.99962,0.0,0.06902]
[1779977213507,52.5,72502.36,0.0,-0.99963,0.0,0.06778]
[1779977214638,52.5,72502.36,0.0,-0.99963,0.0,0.06778]
[1779977214739,52.51,72490.32,0.0,-0.99963,0.0,0.06678]
[1779977215523,52.51,72496.25,0.0,-0.99963,0.0,0.06733]
[1779977216530,52.51,72500.48,0.0,-0.99963,0.0,0.06775]
[1779977217536,52.52,72505.16,0.0,-0.99963,0.0,0.06821]
[1779977218517,52.52,72505.16,0.0,-0.99963,0.0,0.06821]
[1779977218546,52.52,72510.0,0.0,-0.99962,0.0,0.06868]
[1779977219553,52.52,72506.24,0.0,-0.99962,0.0,0.06839]
[1779977220560,52.52,72503.43,0.0,-0.99963,0.0,0.06818]
[1779977221569,52.53,72494.1,0.0,-0.99963,0.0,0.0674]
[1779977222575,52.53,72491.49,0.0,-0.99963,0.0,0.06722]
[1779977223602,52.53,72478.52,0.0,-0.99964,0.0,0.06614]
[1779977224612,52.54,72488.93,0.0,-0.99963,0.0,0.06708]
[1779977225618,52.54,72484.58,0.0,-0.99963,0.0,0.06675]
[1779977226631,52.54,72490.09,0.0,-0.99963,0.0,0.06727]
[1779977227331,52.54,72490.09,0.0,-0.99963,0.0,0.06727]
[1779977227637,52.55,72503.96,0.0,-0.99962,0.0,0.06854]
[1779977228645,52.55,72516.79,0.0,-0.99962,0.0,0.06973]
[1779977229779,52.55,72516.79,0.0,-0.99962,0.0,0.06973]
[1779977229854,52.55,72516.79,0.0,-0.99962,0.0,0.06973]
[1779977229798,52.55,72519.19,0.0,-0.99961,0.0,0.07003]
[1779977231325,52.55,72519.99,0.0,-0.99961,0.0,0.0701]
[1779977231673,52.56,72523.96,0.0,-0.99961,0.0,0.0705]
[1779977232679,52.56,72534.13,0.0,-0.99961,0.0,0.07147]
[1779977233686,52.56,72534.12,0.0,-0.99961,0.0,0.07154]
[1779977235815,52.57,72540.0,0.0,-0.9996,0.0,0.07221]
[1779977236707,52.57,72545.46,0.0,-0.9996,0.0,0.07271]
[1779977237714,52.58,72546.34,0.0,-0.9996,0.0,0.07286]
[1779977240735,52.58,72549.75,0.0,-0.9996,0.0,0.07325]
[1779977241742,52.58,72560.97,0.0,-0.99959,0.0,0.07435]
[1779977242749,52.59,72570.46,0.0,-0.99958,0.0,0.07532]
[1779977243758,52.59,72562.07,0.0,-0.99959,0.0,0.07451]
[1779977244763,52.59,72553.68,0.0,-0.99959,0.0,0.07377]
[1779977245770,52.59,72538.49,0.0,-0.9996,0.0,0.07235]
[1779977246777,52.59,72523.94,0.0,-0.99961,0.0,0.07107]
[1779977247783,52.6,72519.08,0.0,-0.99961,0.0,0.07066]
[1779977248791,52.6,72515.5,0.0,-0.99961,0.0,0.07038]
[1779977250805,52.6,72519.35,0.0,-0.99961,0.0,0.07076]
[1779977251812,52.61,72530.45,0.0,-0.9996,0.0,0.07168]
[1779977252819,52.61,72529.49,0.0,-0.9996,0.0,0.07163]
[1779977253826,52.61,72524.77,0.0,-0.99961,0.0,0.07123]
[1779977254833,52.61,72522.61,0.0,-0.99961,0.0,0.07107]
[1779977257702,52.62,72520.8,0.0,-0.99961,0.0,0.07098]
[1779977258865,52.62,72525.9,0.0,-0.99961,0.0,0.07152]
[1779977260903,52.63,72538.47,0.0,-0.9996,0.0,0.07276]
[1779977261716,52.63,72538.47,0.0,-0.9996,0.0,0.07276]
[1779977263924,52.63,72534.71,0.0,-0.9996,0.0,0.07251]
[1779977264956,52.64,72524.51,0.0,-0.99961,0.0,0.0716]
[1779977265964,52.64,72518.83,0.0,-0.99961,0.0,0.07116]
[1779977271006,52.65,72524.73,0.0,-0.9996,0.0,0.07189]
[1779977272010,52.66,72532.77,0.0,-0.9996,0.0,0.07267]
[1779977273020,52.66,72533.3,0.0,-0.9996,0.0,0.07275]
[1779977274027,52.66,72536.09,0.0,-0.9996,0.0,0.07305]
[1779977275037,52.66,72541.23,0.0,-0.99959,0.0,0.07356]
[1779977276044,52.66,72557.03,0.0,-0.99958,0.0,0.0751]
[1779977277051,52.67,72562.49,0.0,-0.99958,0.0,0.07565]
[1779977281079,52.67,72564.95,0.0,-0.99958,0.0,0.076]
[1779977282086,52.67,72572.06,0.0,-0.99957,0.0,0.07672]
[1779977283093,52.68,72578.18,0.0,-0.99957,0.0,0.07735]
[1779977284100,52.68,72579.95,0.0,-0.99957,0.0,0.07754]
[1779977285116,52.68,72585.2,0.0,-0.99957,0.0,0.07809]
[1779977286121,52.68,72596.78,0.0,-0.99956,0.0,0.07927]
[1779977287128,52.68,72614.67,0.0,-0.99955,0.0,0.08111]
[1779977288136,52.68,72623.02,0.0,-0.99954,0.0,0.08199]
[1779977289142,52.68,72630.62,0.0,-0.99954,0.0,0.08279]
[1779977290149,52.68,72636.48,0.0,-0.99954,0.0,0.08342]
[1779977291156,52.68,72638.98,0.0,-0.99953,0.0,0.08369]
[1779977293170,52.68,72644.25,0.0,-0.99953,0.0,0.08427]
[1779977294177,52.68,72654.25,0.0,-0.99952,0.0,0.08534]
[1779977295196,52.68,72659.86,0.0,-0.99952,0.0,0.08595]
[1779977296217,52.68,72666.99,0.0,-0.99952,0.0,0.08673]
[1779977297212,52.68,72671.4,0.0,-0.99951,0.0,0.08722]
[1779977298220,52.68,72668.69,0.0,-0.99951,0.0,0.08692]
[1779977299228,52.68,72665.12,0.0,-0.99952,0.0,0.08653]
[1779977301241,52.68,72672.51,0.0,-0.99951,0.0,0.08734]
[1779977302248,52.69,72677.02,0.0,-0.99951,0.0,0.08784]
[1779977304263,52.69,72687.01,0.0,-0.9995,0.0,0.08895]
[1779977305270,52.69,72689.59,0.0,-0.9995,0.0,0.08924]
[1779977306278,52.69,72690.72,0.0,-0.9995,0.0,0.08936]
[1779977308292,52.69,72693.41,0.0,-0.9995,0.0,0.08967]
[1779977309298,52.69,72684.92,0.0,-0.9995,0.0,0.08872]
[1779977312319,52.69,72687.57,0.0,-0.9995,0.0,0.0888]
[1779977313340,52.69,72680.73,0.0,-0.99951,0.0,0.08804]
[1779977314346,52.69,72668.14,0.0,-0.99952,0.0,0.08665]
[1779977315353,52.69,72666.63,0.0,-0.99952,0.0,0.08649]
[1779977316360,52.69,72680.22,0.0,-0.99951,0.0,0.08798]
[1779977317367,52.69,72689.12,0.0,-0.9995,0.0,0.08897]
[1779977318374,52.69,72692.26,0.0,-0.9995,0.0,0.08933]
[1779977319381,52.69,72687.91,0.0,-0.9995,0.0,0.08884]
[1779977320388,52.69,72679.35,0.0,-0.99951,0.0,0.08789]
[1779977321395,52.69,72676.75,0.0,-0.99951,0.0,0.0876]
[1779977322402,52.69,72678.59,0.0,-0.99951,0.0,0.0878]
[1779977323409,52.69,72684.92,0.0,-0.9995,0.0,0.08851]
[1779977324417,52.69,72687.91,0.0,-0.9995,0.0,0.08884]
[1779977325424,52.69,72690.81,0.0,-0.9995,0.0,0.08916]
[1779977327438,52.69,72693.74,0.0,-0.9995,0.0,0.08949]
[1779977328449,52.69,72682.05,0.0,-0.99951,0.0,0.08819]
[1779977329455,52.69,72677.25,0.0,-0.99951,0.0,0.08766]
[1779977330462,52.69,72683.26,0.0,-0.99951,0.0,0.08832]
[1779977331922,52.69,72688.65,0.0,-0.9995,0.0,0.08892]
[1779977332478,52.69,72692.97,0.0,-0.9995,0.0,0.08941]
[1779977333485,52.69,72689.27,0.0,-0.9995,0.0,0.08899]
[1779977334492,52.69,72685.26,0.0,-0.9995,0.0,0.08854]
[1779977335499,52.69,72690.91,0.0,-0.9995,0.0,0.08918]
[1779977337513,52.69,72693.44,0.0,-0.9995,0.0,0.08946]
[1779977339527,52.69,72695.7,0.0,-0.9995,0.0,0.08971]
[1779977344562,52.69,72697.07,0.0,-0.9995,0.0,0.08987]
[1779977346577,52.69,72685.83,0.0,-0.9995,0.0,0.08861]
[1779977347584,52.69,72687.97,0.0,-0.9995,0.0,0.08885]
[1779977348591,52.69,72692.13,0.0,-0.9995,0.0,0.08931]
[1779977349598,52.69,72694.93,0.0,-0.9995,0.0,0.08963]
[1779977350604,52.69,72690.38,0.0,-0.9995,0.0,0.08912]
[1779977351612,52.69,72686.59,0.0,-0.9995,0.0,0.08869]
[1779977353629,52.69,72692.23,0.0,-0.9995,0.0,0.08932]
[1779977355649,52.69,72687.96,0.0,-0.9995,0.0,0.08885]
[1779977356661,52.69,72683.92,0.0,-0.99951,0.0,0.08839]
[1779977357668,52.69,72676.46,0.0,-0.99951,0.0,0.08757]
[1779977358676,52.69,72657.46,0.0,-0.99952,0.0,0.0855]
[1779977359683,52.69,72655.04,0.0,-0.99952,0.0,0.08524]
[1779977361697,52.69,72659.84,0.0,-0.99952,0.0,0.08577]
[1779977363711,52.69,72657.11,0.0,-0.99952,0.0,0.08548]
[1779977366732,52.69,72659.8,0.0,-0.99952,0.0,0.08579]
[1779977367739,52.69,72666.94,0.0,-0.99952,0.0,0.08657]
[1779977368746,52.69,72677.04,0.0,-0.99951,0.0,0.08768]
[1779977369753,52.69,72679.91,0.0,-0.99951,0.0,0.088]
[1779977370760,52.69,72675.56,0.0,-0.99951,0.0,0.08752]
[1779977371767,52.69,72669.45,0.0,-0.99952,0.0,0.08664]
[1779977372774,52.69,72672.97,0.0,-0.99951,0.0,0.08702]
[1779977377812,52.69,72670.74,0.0,-0.99951,0.0,0.08678]
[1779977378818,52.69,72658.63,0.0,-0.99952,0.0,0.08547]
[1779977379825,52.69,72665.34,0.0,-0.99952,0.0,0.0862]
[1779977380832,52.69,72666.11,0.0,-0.99952,0.0,0.08629]
[1779977381840,52.69,72668.65,0.0,-0.99952,0.0,0.08657]
[1779977382853,52.69,72674.53,0.0,-0.99951,0.0,0.08721]
[1779977383860,52.69,72680.9,0.0,-0.99951,0.0,0.08792]
[1779977384318,52.69,72680.9,0.0,-0.99951,0.0,0.08792]
[1779977384867,52.69,72694.77,0.0,-0.9995,0.0,0.08946]
[1779977385874,52.69,72722.76,0.0,-0.99948,0.0,0.09266]
[1779977386881,52.69,72728.72,0.0,-0.99948,0.0,0.09335]
[1779977387893,52.69,72736.2,0.0,-0.99947,0.0,0.09423]
[1779977388314,52.69,72736.2,0.0,-0.99947,0.0,0.09423]
[1779977388901,52.69,72739.3,0.0,-0.99947,0.0,0.0946]
[1779977389324,52.69,72739.3,0.0,-0.99947,0.0,0.0946]
[1779977389908,52.69,72742.62,0.0,-0.99947,0.0,0.09499]
[1779977390915,52.69,72748.56,0.0,-0.99946,0.0,0.0957]
[1779977392945,52.69,72743.43,0.0,-0.99947,0.0,0.09509]
[1779977394945,52.69,72737.61,0.0,-0.99947,0.0,0.0944]
[1779977395236,52.69,72737.61,0.0,-0.99947,0.0,0.0944]
[1779977395952,52.69,72734.24,0.0,-0.99947,0.0,0.094]
[1779977396959,52.69,72730.85,0.0,-0.99947,0.0,0.0936]
[1779977397966,52.69,72736.47,0.0,-0.99947,0.0,0.09426]
[1779977398973,52.69,72741.79,0.0,-0.99947,0.0,0.09489]
[1779977400987,52.69,72746.96,0.0,-0.99946,0.0,0.09551]
[1779977401994,52.69,72744.83,0.0,-0.99946,0.0,0.09525]
[1779977403009,52.69,72741.23,0.0,-0.99947,0.0,0.09483]
[1779977405021,52.69,72743.19,0.0,-0.99947,0.0,0.09506]
[1779977406028,52.69,72734.99,0.0,-0.99947,0.0,0.09409]
[1779977407040,52.69,72728.47,0.0,-0.99948,0.0,0.09333]
[1779977408047,52.69,72716.06,0.0,-0.99948,0.0,0.09189]
[1779977409054,52.69,72714.81,0.0,-0.99949,0.0,0.09174]
[1779977410061,52.69,72710.43,0.0,-0.99949,0.0,0.09124]
[1779977411069,52.69,72707.05,0.0,-0.99949,0.0,0.09085]
[1779977412076,52.69,72704.56,0.0,-0.99949,0.0,0.09057]
[1779977417112,52.69,72703.39,0.0,-0.99949,0.0,0.09044]
[1779977421140,52.69,72692.64,0.0,-0.9995,0.0,0.08922]
[1779977422147,52.69,72691.39,0.0,-0.9995,0.0,0.08908]
[1779977423154,52.69,72685.04,0.0,-0.99951,0.0,0.08838]
[1779977424160,52.69,72682.23,0.0,-0.99951,0.0,0.08806]
[1779977425232,52.69,72664.01,0.0,-0.99952,0.0,0.08606]
[1779977426175,52.69,72658.89,0.0,-0.99952,0.0,0.08551]
[1779977430206,52.69,72647.05,0.0,-0.99953,0.0,0.08427]
[1779977431265,52.69,72638.82,0.0,-0.99954,0.0,0.0832]
[1779977432222,52.69,72608.89,0.0,-0.99955,0.0,0.08011]
[1779977433549,52.69,72608.89,0.0,-0.99955,0.0,0.08011]
[1779977433618,52.69,72606.65,0.0,-0.99956,0.0,0.0799]
[1779977434244,52.69,72604.11,0.0,-0.99956,0.0,0.07964]
[1779977436255,52.7,72602.22,0.0,-0.99956,0.0,0.07951]
[1779977437542,52.7,72602.22,0.0,-0.99956,0.0,0.07951]
[1779977438268,52.7,72605.39,0.0,-0.99956,0.0,0.07987]
[1779977439276,52.7,72614.42,0.0,-0.99955,0.0,0.08081]
[1779977440283,52.7,72618.06,0.0,-0.99955,0.0,0.0812]
[1779977443304,52.7,72607.3,0.0,-0.99955,0.0,0.08014]
[1779977444311,52.7,72606.09,0.0,-0.99955,0.0,0.08004]
[1779977445319,52.7,72601.59,0.0,-0.99956,0.0,0.0796]
[1779977446326,52.71,72605.02,0.0,-0.99956,0.0,0.07997]
[1779977448340,52.71,72596.22,0.0,-0.99956,0.0,0.07911]
[1779977449347,52.71,72589.19,0.0,-0.99956,0.0,0.07843]
[1779977450354,52.71,72588.23,0.0,-0.99956,0.0,0.07835]
[1779977451361,52.71,72585.0,0.0,-0.99957,0.0,0.07805]
[1779977456396,52.72,72585.82,0.0,-0.99957,0.0,0.07824]
[1779977457403,52.72,72573.62,0.0,-0.99957,0.0,0.07706]
[1779977458410,52.72,72571.6,0.0,-0.99957,0.0,0.07688]
[1779977459418,52.72,72561.4,0.0,-0.99958,0.0,0.07591]
[1779977461431,52.73,72553.07,0.0,-0.99958,0.0,0.07516]
[1779977462438,52.73,72545.45,0.0,-0.99959,0.0,0.07446]
[1779977464050,52.73,72545.45,0.0,-0.99959,0.0,0.07446]
[1779977464102,52.73,72562.34,0.0,-0.99958,0.0,0.07614]
[1779977464452,52.73,72570.6,0.0,-0.99957,0.0,0.07695]
[1779977465459,52.75,72571.64,0.0,-0.99957,0.0,0.07732]
[1779977466466,52.76,72574.35,0.0,-0.99957,0.0,0.07783]
[1779977467477,52.78,72578.13,0.0,-0.99956,0.0,0.07844]
[1779977468377,52.78,72578.13,0.0,-0.99956,0.0,0.07844]
[1779977468481,52.79,72569.03,0.0,-0.99957,0.0,0.07776]
[1779977470495,52.82,72575.07,0.0,-0.99956,0.0,0.0788]
[1779977472519,52.84,72583.9,0.0,-0.99955,0.0,0.08012]
[1779977473521,52.85,72589.05,0.0,-0.99955,0.0,0.08084]
[1779977474528,52.85,72589.41,0.0,-0.99955,0.0,0.0809]
[1779977476542,52.86,72584.85,0.0,-0.99955,0.0,0.08046]
[1779977478556,52.86,72587.16,0.0,-0.99955,0.0,0.08073]
[1779977479563,52.86,72584.38,0.0,-0.99955,0.0,0.08047]
[1779977481578,52.86,72586.57,0.0,-0.99955,0.0,0.08072]
[1779977482587,52.86,72589.03,0.0,-0.99955,0.0,0.08099]
[1779977483596,52.86,72579.17,0.0,-0.99955,0.0,0.08]
[1779977485608,52.87,72577.89,0.0,-0.99956,0.0,0.07991]
[1779977487622,52.87,72583.14,0.0,-0.99955,0.0,0.0805]
[1779977488629,52.87,72589.0,0.0,-0.99955,0.0,0.0811]
[1779977489637,52.87,72579.44,0.0,-0.99955,0.0,0.08014]
[1779977490643,52.87,72567.41,0.0,-0.99956,0.0,0.07894]
[1779977491650,52.87,72565.7,0.0,-0.99956,0.0,0.0786]
[1779977492657,52.9,72569.29,0.0,-0.99956,0.0,0.07937]
[1779977494671,52.92,72572.04,0.0,-0.99955,0.0,0.08004]
[1779977495678,52.93,72568.49,0.0,-0.99956,0.0,0.07986]
[1779977496686,52.94,72561.75,0.0,-0.99956,0.0,0.07937]
[1779977497692,52.94,72557.4,0.0,-0.99956,0.0,0.07896]
[1779977498699,52.96,72555.36,0.0,-0.99956,0.0,0.07896]
[1779977499706,52.96,72552.05,0.0,-0.99956,0.0,0.07865]
[1779977500714,52.96,72534.61,0.0,-0.99957,0.0,0.07693]
[1779977501720,52.96,72528.7,0.0,-0.99958,0.0,0.0764]
[1779977504744,52.96,72540.39,0.0,-0.99957,0.0,0.07763]
[1779977505758,52.96,72555.65,0.0,-0.99956,0.0,0.07914]
[1779977506764,52.97,72561.07,0.0,-0.99956,0.0,0.07974]
[1779977507772,52.97,72569.32,0.0,-0.99955,0.0,0.08059]
[1779977508778,52.98,72573.49,0.0,-0.99955,0.0,0.08119]
[1779977512806,52.98,72571.23,0.0,-0.99955,0.0,0.08102]
[1779977515827,53.01,72573.26,0.0,-0.99954,0.0,0.08171]
[1779977518849,53.04,72567.6,0.0,-0.99955,0.0,0.08157]
[1779977520863,53.04,72550.25,0.0,-0.99956,0.0,0.07983]
[1779977521795,53.04,72550.25,0.0,-0.99956,0.0,0.07983]
[1779977521870,53.04,72529.62,0.0,-0.99957,0.0,0.07779]
[1779977522878,53.04,72519.72,0.0,-0.99957,0.0,0.07685]
[1779977523884,53.06,72513.95,0.0,-0.99958,0.0,0.07656]
[1779977524892,53.07,72509.19,0.0,-0.99958,0.0,0.07637]
[1779977525456,53.07,72509.19,0.0,-0.99958,0.0,0.07637]
[1779977525899,53.08,72498.05,0.0,-0.99958,0.0,0.07533]
[1779977526906,53.08,72495.49,0.0,-0.99958,0.0,0.07511]
[1779977528920,53.1,72502.1,0.0,-0.99958,0.0,0.07609]
[1779977531941,53.1,72508.61,0.0,-0.99957,0.0,0.07681]
[1779977532948,53.11,72513.43,0.0,-0.99957,0.0,0.07731]
[1779977533955,53.12,72515.28,0.0,-0.99957,0.0,0.07775]
[1779977534967,53.14,72513.34,0.0,-0.99957,0.0,0.07782]
[1779977535973,53.14,72517.76,0.0,-0.99956,0.0,0.07828]
[1779977537988,53.14,72514.95,0.0,-0.99957,0.0,0.07805]
[1779977538995,53.14,72506.5,0.0,-0.99957,0.0,0.07724]
[1779977540025,53.15,72507.38,0.0,-0.99957,0.0,0.07736]
[1779977541011,53.15,72505.24,0.0,-0.99957,0.0,0.07717]
[1779977542018,53.15,72492.24,0.0,-0.99958,0.0,0.07594]
[1779977543025,53.15,72490.35,0.0,-0.99958,0.0,0.07579]
[1779977544032,53.15,72494.78,0.0,-0.99958,0.0,0.07625]
[1779977545039,53.15,72498.44,0.0,-0.99957,0.0,0.07663]
[1779977546047,53.16,72508.88,0.0,-0.99957,0.0,0.07768]
[1779977546595,53.16,72508.88,0.0,-0.99957,0.0,0.07768]
[1779977547055,53.16,72516.72,0.0,-0.99956,0.0,0.07848]
[1779977548061,53.16,72528.28,0.0,-0.99956,0.0,0.07966]
[1779977549068,53.16,72533.74,0.0,-0.99955,0.0,0.08023]
[1779977550594,53.16,72531.99,0.0,-0.99955,0.0,0.08007]
[1779977551083,53.16,72534.19,0.0,-0.99955,0.0,0.08012]
[1779977552090,53.16,72532.27,0.0,-0.99955,0.0,0.07995]
[1779977554116,53.17,72537.8,0.0,-0.99955,0.0,0.08055]
[1779977555115,53.17,72545.1,0.0,-0.99955,0.0,0.08131]
[1779977556123,53.18,72547.4,0.0,-0.99954,0.0,0.08172]
[1779977558140,53.18,72524.2,0.0,-0.99956,0.0,0.07939]
[1779977559147,53.18,72523.04,0.0,-0.99956,0.0,0.0793]
[1779977559427,53.18,72523.04,0.0,-0.99956,0.0,0.0793]
[1779977560163,53.18,72512.37,0.0,-0.99956,0.0,0.07826]
[1779977561172,53.18,72510.21,0.0,-0.99957,0.0,0.07807]
[1779977562175,53.19,72521.19,0.0,-0.99956,0.0,0.07918]
[1779977563182,53.19,72521.05,0.0,-0.99956,0.0,0.07919]
[1779977563438,53.19,72521.05,0.0,-0.99956,0.0,0.07919]
[1779977566203,53.19,72517.8,0.0,-0.99956,0.0,0.07893]
[1779977568217,53.21,72519.97,0.0,-0.99956,0.0,0.0794]
[1779977569223,53.22,72516.52,0.0,-0.99956,0.0,0.07927]
[1779977570249,53.22,72520.22,0.0,-0.99956,0.0,0.07966]
[1779977571243,53.22,72610.38,0.0,-0.9995,0.0,0.08922]
[1779977572222,53.22,72610.38,0.0,-0.9995,0.0,0.08922]
[1779977572307,53.22,72653.82,0.0,-0.99947,0.0,0.09417]
[1779977573318,53.22,72673.25,0.0,-0.99946,0.0,0.09647]
[1779977574308,53.22,72705.77,0.0,-0.99943,0.0,0.10042]
[1779977574961,53.22,72705.77,0.0,-0.99943,0.0,0.10042]
[1779977575315,53.22,72735.28,0.0,-0.99941,0.0,0.10413]
[1779977576323,53.22,72744.07,0.0,-0.9994,0.0,0.10525]
[1779977577526,53.22,72764.07,0.0,-0.99939,0.0,0.10786]
[1779977578947,53.22,72764.07,0.0,-0.99939,0.0,0.10786]
[1779977578948,53.22,72805.39,0.0,-0.99935,0.0,0.11344]
[1779977579371,53.22,72808.21,0.0,-0.99935,0.0,0.11382]
[1779977580508,53.22,72822.48,0.0,-0.99934,0.0,0.11581]
[1779977582144,53.22,72822.48,0.0,-0.99934,0.0,0.11581]
[1779977582184,53.22,72795.92,0.0,-0.99936,0.0,0.11214]
[1779977582476,53.22,72802.39,0.0,-0.99936,0.0,0.11302]
[1779977583426,53.22,72801.34,0.0,-0.99936,0.0,0.11288]
[1779977585444,53.22,72814.96,0.0,-0.99934,0.0,0.11476]
[1779977586450,53.22,72831.59,0.0,-0.99933,0.0,0.1171]
[1779977587457,53.22,72853.91,0.0,-0.99931,0.0,0.12031]
[1779977589412,53.22,72853.91,0.0,-0.99931,0.0,0.12031]
[1779977588467,53.22,72865.78,0.0,-0.9993,0.0,0.12204]
[1779977589474,53.22,72849.3,0.0,-0.99931,0.0,0.11964]
[1779977591065,53.22,72849.3,0.0,-0.99931,0.0,0.11964]
[1779977591137,53.22,72851.38,0.0,-0.99931,0.0,0.11994]
[1779977591490,53.22,72866.21,0.0,-0.9993,0.0,0.12211]
[1779977592500,53.22,72869.45,0.0,-0.9993,0.0,0.12258]
[1779977593655,53.22,72869.45,0.0,-0.9993,0.0,0.12258]
[1779977593759,53.22,72884.7,0.0,-0.99928,0.0,0.12486]
[1779977595166,53.22,72884.7,0.0,-0.99928,0.0,0.12486]
[1779977595173,53.22,72893.23,0.0,-0.99927,0.0,0.12615]
[1779977595577,53.22,72893.23,0.0,-0.99927,0.0,0.12615]
[1779977595586,53.22,72880.92,0.0,-0.99929,0.0,0.12429]
[1779977596549,53.22,72877.34,0.0,-0.99929,0.0,0.12376]
[1779977598129,53.22,72877.34,0.0,-0.99929,0.0,0.12376]
[1779977598151,53.22,72894.46,0.0,-0.99927,0.0,0.12633]
[1779977599287,53.22,72894.46,0.0,-0.99927,0.0,0.12633]
[1779977599388,53.22,72877.16,0.0,-0.99929,0.0,0.12373]
[1779977599570,53.22,72885.14,0.0,-0.99928,0.0,0.12492]
[1779977600587,53.22,72890.65,0.0,-0.99928,0.0,0.12576]
[1779977602094,53.22,72890.65,0.0,-0.99928,0.0,0.12576]
[1779977603381,53.22,72890.27,0.0,-0.99928,0.0,0.1257]
[1779977602599,53.22,72885.29,0.0,-0.99928,0.0,0.12495]
[1779977603616,53.22,72879.53,0.0,-0.99929,0.0,0.12408]
[1779977604614,53.22,72876.57,0.0,-0.99929,0.0,0.12364]
[1779977605623,53.22,72879.51,0.0,-0.99929,0.0,0.12408]
[1779977607397,53.22,72879.51,0.0,-0.99929,0.0,0.12408]
[1779977606868,53.22,72874.4,0.0,-0.99929,0.0,0.12332]
[1779977607696,53.22,72874.4,0.0,-0.99929,0.0,0.12332]
[1779977608643,53.22,72869.26,0.0,-0.9993,0.0,0.12256]
[1779977610658,53.22,72873.04,0.0,-0.99929,0.0,0.12312]
[1779977611549,53.22,72873.04,0.0,-0.99929,0.0,0.12312]
[1779977611666,53.22,72883.95,0.0,-0.99928,0.0,0.12446]
[1779977612673,53.22,72868.13,0.0,-0.9993,0.0,0.12211]
[1779977614070,53.22,72868.13,0.0,-0.9993,0.0,0.12211]
[1779977614172,53.22,72879.11,0.0,-0.99929,0.0,0.12374]
[1779977614694,53.22,72901.33,0.0,-0.99927,0.0,0.12709]
[1779977616247,53.22,72901.33,0.0,-0.99927,0.0,0.12709]
[1779977616271,53.22,72905.54,0.0,-0.99926,0.0,0.12774]
[1779977616734,53.22,72907.98,0.0,-0.99926,0.0,0.12811]
[1779977617741,53.22,72904.86,0.0,-0.99927,0.0,0.12763]
[1779977618748,53.22,72909.38,0.0,-0.99926,0.0,0.12833]
[1779977619755,53.22,72903.72,0.0,-0.99927,0.0,0.12746]
[1779977620762,53.22,72909.91,0.0,-0.99926,0.0,0.12841]
[1779977622224,53.22,72917.72,0.0,-0.99925,0.0,0.12962]
[1779977622776,53.22,72923.83,0.0,-0.99925,0.0,0.13057]
[1779977623875,53.22,72923.83,0.0,-0.99925,0.0,0.13057]
[1779977623933,53.22,72921.56,0.0,-0.99925,0.0,0.13022]
[1779977624790,53.22,72916.26,0.0,-0.99925,0.0,0.12939]
[1779977626804,53.22,72910.84,0.0,-0.99926,0.0,0.12855]
[1779977627889,53.22,72910.84,0.0,-0.99926,0.0,0.12855]
[1779977627938,53.22,72922.54,0.0,-0.99925,0.0,0.13037]
[1779977628819,53.22,72926.4,0.0,-0.99924,0.0,0.13097]
[1779977629826,53.22,72930.07,0.0,-0.99924,0.0,0.13155]
[1779977630834,53.22,72935.47,0.0,-0.99924,0.0,0.1324]
[1779977632849,53.22,72938.0,0.0,-0.99923,0.0,0.1328]
[1779977633892,53.22,72940.77,0.0,-0.99923,0.0,0.13325]
[1779977636904,53.22,72938.8,0.0,-0.99923,0.0,0.13293]
[1779977637911,53.22,72934.19,0.0,-0.99924,0.0,0.1322]
[1779977638916,53.22,72932.21,0.0,-0.99924,0.0,0.13189]
[1779977639923,53.22,72930.19,0.0,-0.99924,0.0,0.13157]
[1779977642997,53.22,72945.18,0.0,-0.99923,0.0,0.13395]
[1779977644349,53.22,72945.18,0.0,-0.99923,0.0,0.13395]
[1779977644445,53.22,72995.99,0.0,-0.99917,0.0,0.1423]
[1779977645524,53.22,73013.54,0.0,-0.99916,0.0,0.14529]
[1779977645868,53.22,73013.54,0.0,-0.99916,0.0,0.14529]
[1779977646000,53.22,73023.02,0.0,-0.99915,0.0,0.14693]
[1779977647010,53.22,73043.86,0.0,-0.99912,0.0,0.15059]
[1779977648038,53.22,73044.07,0.0,-0.99912,0.0,0.15063]
[1779977650058,53.22,73084.87,0.0,-0.99908,0.0,0.15804]
[1779977651067,53.22,73118.12,0.0,-0.99904,0.0,0.16431]
[1779977652292,53.22,73118.12,0.0,-0.99904,0.0,0.16431]
[1779977652399,53.22,73138.56,0.0,-0.99901,0.0,0.16827]
[1779977653083,53.22,73143.01,0.0,-0.99901,0.0,0.16915]
[1779977654091,53.22,73147.4,0.0,-0.999,0.0,0.17001]
[1779977655101,53.22,73156.91,0.0,-0.99899,0.0,0.1719]
[1779977655963,53.22,73156.91,0.0,-0.99899,0.0,0.1719]
[1779977656113,53.22,73139.46,0.0,-0.99901,0.0,0.16845]
[1779977657116,53.22,73132.84,0.0,-0.99902,0.0,0.16715]
[1779977658128,53.22,73106.23,0.0,-0.99905,0.0,0.16204]
[1779977659144,53.22,73087.28,0.0,-0.99907,0.0,0.15848]
[1779977659619,53.22,73087.28,0.0,-0.99907,0.0,0.15848]
[1779977660154,53.22,73089.14,0.0,-0.99907,0.0,0.15883]
[1779977661169,53.22,73072.09,0.0,-0.99909,0.0,0.15568]
[1779977663183,53.22,73076.34,0.0,-0.99909,0.0,0.15646]
[1779977663713,53.22,73076.34,0.0,-0.99909,0.0,0.15646]
[1779977664191,53.22,73077.46,0.0,-0.99908,0.0,0.15667]
[1779977665198,53.22,73086.76,0.0,-0.99907,0.0,0.15839]
[1779977666215,53.22,73109.08,0.0,-0.99905,0.0,0.16258]
[1779977667391,53.22,73109.08,0.0,-0.99905,0.0,0.16258]
[1779977667410,53.22,73130.78,0.0,-0.99902,0.0,0.16675]
[1779977668251,53.22,73130.78,0.0,-0.99902,0.0,0.16675]
[1779977668292,53.22,73126.62,0.0,-0.99903,0.0,0.16595]
[1779977669316,53.22,73103.05,0.0,-0.99905,0.0,0.16144]
[1779977670365,53.22,73092.9,0.0,-0.99907,0.0,0.15953]
[1779977671620,53.22,73098.65,0.0,-0.99906,0.0,0.16026]
[1779977671960,53.22,73098.65,0.0,-0.99906,0.0,0.16026]
[1779977672367,53.22,73093.5,0.0,-0.99907,0.0,0.1593]
[1779977673347,53.22,73086.32,0.0,-0.99908,0.0,0.15796]
[1779977673826,53.22,73086.32,0.0,-0.99908,0.0,0.15796]
[1779977674644,53.22,73080.86,0.0,-0.99908,0.0,0.15696]
[1779977676399,53.22,73094.34,0.0,-0.99907,0.0,0.15946]
[1779977677874,53.22,73094.34,0.0,-0.99907,0.0,0.15946]
[1779977678773,53.22,73109.96,0.0,-0.99905,0.0,0.1624]
[1779977679439,53.22,73135.36,0.0,-0.99902,0.0,0.16729]
[1779977680446,53.22,73149.99,0.0,-0.999,0.0,0.17016]
[1779977681456,53.22,73149.74,0.0,-0.999,0.0,0.17011]
[1779977682062,53.22,73149.74,0.0,-0.999,0.0,0.17011]
[1779977682461,53.22,73161.8,0.0,-0.99898,0.0,0.17251]
[1779977683468,53.22,73167.08,0.0,-0.99898,0.0,0.17358]
[1779977685488,53.22,73171.2,0.0,-0.99897,0.0,0.17441]
[1779977686173,53.22,73171.2,0.0,-0.99897,0.0,0.17441]
[1779977686496,53.22,73181.68,0.0,-0.99896,0.0,0.17654]
[1779977687504,53.22,73178.82,0.0,-0.99896,0.0,0.17596]
[1779977688510,53.22,73188.88,0.0,-0.99895,0.0,0.17802]
[1779977689517,53.22,73190.16,0.0,-0.99895,0.0,0.17828]
[1779977691532,53.22,73187.73,0.0,-0.99895,0.0,0.17778]
[1779977692304,53.22,73187.73,0.0,-0.99895,0.0,0.17778]
[1779977692541,53.22,73185.42,0.0,-0.99895,0.0,0.17731]
[1779977693558,53.22,73181.0,0.0,-0.99896,0.0,0.1764]
[1779977694556,53.22,73194.0,0.0,-0.99894,0.0,0.17907]
[1779977695568,53.22,73201.75,0.0,-0.99893,0.0,0.18069]
[1779977696368,53.22,73201.75,0.0,-0.99893,0.0,0.18069]
[1779977696573,53.22,73195.59,0.0,-0.99894,0.0,0.1794]
[1779977697580,53.22,73199.82,0.0,-0.99893,0.0,0.18028]
[1779977698588,53.22,73197.74,0.0,-0.99894,0.0,0.17985]
[1779977700604,53.22,73193.81,0.0,-0.99894,0.0,0.17904]
[1779977701611,53.22,73186.68,0.0,-0.99895,0.0,0.17756]
[1779977702395,53.22,73186.68,0.0,-0.99895,0.0,0.17756]
[1779977702620,53.22,73209.48,0.0,-0.99892,0.0,0.18231]
[1779977703625,53.22,73219.45,0.0,-0.99891,0.0,0.18442]
[1779977704633,53.22,73217.97,0.0,-0.99891,0.0,0.1841]
[1779977705673,53.22,73212.19,0.0,-0.99892,0.0,0.18288]
[1779977706391,53.22,73212.19,0.0,-0.99892,0.0,0.18288]
[1779977706652,53.22,73208.56,0.0,-0.99892,0.0,0.18211]
[1779977707659,53.22,73196.09,0.0,-0.99894,0.0,0.17951]
[1779977708668,53.22,73189.45,0.0,-0.99895,0.0,0.17813]
[1779977709680,53.22,73189.74,0.0,-0.99895,0.0,0.17819]
[1779977710686,53.22,73198.52,0.0,-0.99894,0.0,0.18001]
[1779977712700,53.22,73189.5,0.0,-0.99895,0.0,0.17815]
[1779977713950,53.22,73176.29,0.0,-0.99897,0.0,0.17544]
[1779977714714,53.22,73174.63,0.0,-0.99897,0.0,0.1751]
[1779977715727,53.22,73170.87,0.0,-0.99897,0.0,0.17434]
[1779977716729,53.22,73176.62,0.0,-0.99897,0.0,0.17551]
[1779977717736,53.22,73174.57,0.0,-0.99897,0.0,0.17509]
[1779977718743,53.22,73166.5,0.0,-0.99898,0.0,0.17346]
[1779977719750,53.22,73158.74,0.0,-0.99899,0.0,0.1719]
[1779977720761,53.22,73153.45,0.0,-0.99899,0.0,0.17085]
[1779977721767,53.22,73147.67,0.0,-0.999,0.0,0.1697]
[1779977722494,53.22,73147.67,0.0,-0.999,0.0,0.1697]
[1779977722776,53.22,73166.08,0.0,-0.99898,0.0,0.17337]
[1779977723780,53.22,73178.65,0.0,-0.99896,0.0,0.17592]
[1779977724792,53.22,73182.18,0.0,-0.99896,0.0,0.17664]
[1779977725802,53.22,73179.64,0.0,-0.99896,0.0,0.17612]
[1779977726405,53.22,73179.64,0.0,-0.99896,0.0,0.17612]
[1779977726809,53.22,73174.9,0.0,-0.99897,0.0,0.17516]
[1779977728825,53.22,73179.76,0.0,-0.99896,0.0,0.17615]
[1779977730270,53.22,73180.54,0.0,-0.99896,0.0,0.17631]
[1779977730840,53.22,73154.14,0.0,-0.99899,0.0,0.17099]
[1779977731846,53.22,73145.42,0.0,-0.99901,0.0,0.1689]
[1779977732853,53.22,73152.54,0.0,-0.999,0.0,0.17031]
[1779977733861,53.22,73164.96,0.0,-0.99898,0.0,0.17278]
[1779977734223,53.22,73164.96,0.0,-0.99898,0.0,0.17278]
[1779977734867,53.22,73171.45,0.0,-0.99897,0.0,0.17409]
[1779977735875,53.22,73173.06,0.0,-0.99897,0.0,0.17441]
[1779977736882,53.22,73175.09,0.0,-0.99897,0.0,0.17483]
[1779977738896,53.22,73172.74,0.0,-0.99897,0.0,0.17435]
[1779977739903,53.22,73183.44,0.0,-0.99896,0.0,0.17653]
[1779977740910,53.22,73189.55,0.0,-0.99895,0.0,0.17778]
[1779977741919,53.22,73202.74,0.0,-0.99893,0.0,0.18051]
[1779977742346,53.22,73202.74,0.0,-0.99893,0.0,0.18051]
[1779977742929,53.22,73213.95,0.0,-0.99892,0.0,0.18286]
[1779977743936,53.22,73209.67,0.0,-0.99892,0.0,0.18196]
[1779977744943,53.22,73218.67,0.0,-0.99891,0.0,0.18386]
[1779977745985,53.22,73218.67,0.0,-0.99891,0.0,0.18386]
[1779977745951,53.22,73212.42,0.0,-0.99892,0.0,0.18254]
[1779977746958,53.22,73198.42,0.0,-0.99894,0.0,0.17961]
[1779977747965,53.22,73191.48,0.0,-0.99895,0.0,0.17818]
[1779977748972,53.22,73188.16,0.0,-0.99895,0.0,0.17749]
[1779977749979,53.22,73187.69,0.0,-0.99895,0.0,0.1774]
[1779977750986,53.22,73193.34,0.0,-0.99895,0.0,0.17856]
[1779977751993,53.22,73204.12,0.0,-0.99893,0.0,0.1808]
[1779977754007,53.22,73213.2,0.0,-0.99892,0.0,0.18271]
[1779977755014,53.22,73205.31,0.0,-0.99893,0.0,0.18105]
[1779977756022,53.22,73201.38,0.0,-0.99894,0.0,0.18023]
[1779977757029,53.22,73203.71,0.0,-0.99893,0.0,0.18072]
[1779977759043,53.22,73198.84,0.0,-0.99894,0.0,0.1797]
[1779977760055,53.22,73207.84,0.0,-0.99893,0.0,0.18158]
[1779977762075,53.22,73184.42,0.0,-0.99896,0.0,0.17673]
[1779977763079,53.22,73181.4,0.0,-0.99896,0.0,0.17611]
[1779977764086,53.22,73182.86,0.0,-0.99896,0.0,0.17641]
[1779977764946,53.22,73182.86,0.0,-0.99896,0.0,0.17641]
[1779977765098,53.22,73161.89,0.0,-0.99899,0.0,0.17217]
[1779977766110,53.22,73159.54,0.0,-0.99899,0.0,0.1717]
[1779977767111,53.22,73166.89,0.0,-0.99898,0.0,0.17317]
[1779977768814,53.22,73166.89,0.0,-0.99898,0.0,0.17317]
[1779977768837,53.22,73175.19,0.0,-0.99897,0.0,0.17485]
[1779977769125,53.22,73173.52,0.0,-0.99897,0.0,0.17451]
[1779977770132,53.22,73163.77,0.0,-0.99898,0.0,0.17254]
[1779977771139,53.22,73162.25,0.0,-0.99899,0.0,0.17224]
[1779977772155,53.22,73169.29,0.0,-0.99898,0.0,0.17365]
[1779977773162,53.22,73187.48,0.0,-0.99895,0.0,0.17735]
[1779977774169,53.22,73192.07,0.0,-0.99895,0.0,0.1783]
[1779977776183,53.22,73200.48,0.0,-0.99894,0.0,0.18004]
[1779977777190,53.22,73211.44,0.0,-0.99892,0.0,0.18234]
[1779977778197,53.22,73210.12,0.0,-0.99892,0.0,0.18206]
[1779977779204,53.22,73213.35,0.0,-0.99892,0.0,0.18274]
[1779977780217,53.22,73229.81,0.0,-0.9989,0.0,0.18624]
[1779977781220,53.22,73240.27,0.0,-0.99888,0.0,0.18849]
[1779977783933,53.22,73241.61,0.0,-0.99888,0.0,0.18878]
[1779977784261,53.22,73257.35,0.0,-0.99886,0.0,0.19223]
[1779977785901,53.22,73257.35,0.0,-0.99886,0.0,0.19223]
[1779977785992,53.22,73269.92,0.0,-0.99884,0.0,0.19502]
[1779977786260,53.22,73265.87,0.0,-0.99885,0.0,0.19412]
[1779977787277,53.22,73257.65,0.0,-0.99886,0.0,0.19229]
[1779977788218,53.22,73257.65,0.0,-0.99886,0.0,0.19229]
[1779977788284,53.22,73229.38,0.0,-0.9989,0.0,0.18615]
[1779977789296,53.22,73222.22,0.0,-0.99891,0.0,0.18462]
[1779977790301,53.22,73228.4,0.0,-0.9989,0.0,0.18594]
[1779977792341,53.22,73240.51,0.0,-0.99888,0.0,0.18815]
[1779977793330,53.22,73255.41,0.0,-0.99886,0.0,0.1914]
[1779977794338,53.22,73266.5,0.0,-0.99885,0.0,0.19385]
[1779977795348,53.22,73270.61,0.0,-0.99884,0.0,0.19477]
[1779977797361,53.22,73263.94,0.0,-0.99885,0.0,0.19328]
[1779977798368,53.22,73267.3,0.0,-0.99885,0.0,0.19403]
[1779977799375,53.22,73271.95,0.0,-0.99884,0.0,0.19507]
[1779977802396,53.22,73267.13,0.0,-0.99885,0.0,0.19399]
[1779977805417,53.22,73264.6,0.0,-0.99885,0.0,0.19343]
[1779977808439,53.22,73267.65,0.0,-0.99885,0.0,0.19411]
[1779977810331,53.22,73269.36,0.0,-0.99884,0.0,0.19449]
[1779977810453,53.22,73256.71,0.0,-0.99886,0.0,0.19169]
[1779977811462,53.22,73256.37,0.0,-0.99886,0.0,0.19161]
[1779977813585,53.22,73256.13,0.0,-0.99886,0.0,0.19156]
[1779977813670,53.22,73267.68,0.0,-0.99885,0.0,0.19412]
[1779977814500,53.22,73289.96,0.0,-0.99881,0.0,0.19913]
[1779977815500,53.22,73306.12,0.0,-0.99879,0.0,0.20284]
[1779977816508,53.22,73303.74,0.0,-0.99879,0.0,0.20229]
[1779977818523,53.22,73307.01,0.0,-0.99879,0.0,0.20304]
[1779977819530,53.22,73318.83,0.0,-0.99877,0.0,0.20579]
[1779977820544,53.22,73319.05,0.0,-0.99877,0.0,0.20585]
[1779977822141,53.22,73319.05,0.0,-0.99877,0.0,0.20585]
[1779977821551,53.22,73326.62,0.0,-0.99876,0.0,0.20763]
[1779977822557,53.22,73336.87,0.0,-0.99874,0.0,0.21006]
[1779977823565,53.22,73338.33,0.0,-0.99874,0.0,0.21041]
[1779977825581,53.22,73344.37,0.0,-0.99873,0.0,0.21185]
[1779977826199,53.22,73344.37,0.0,-0.99873,0.0,0.21185]
[1779977826589,53.22,73348.1,0.0,-0.99873,0.0,0.21275]
[1779977827597,53.22,73333.98,0.0,-0.99875,0.0,0.20937]
[1779977828607,53.22,73314.85,0.0,-0.99878,0.0,0.20486]
[1779977830061,53.22,73314.85,0.0,-0.99878,0.0,0.20486]
[1779977830114,53.22,73318.59,0.0,-0.99877,0.0,0.20574]
[1779977830622,53.22,73322.59,0.0,-0.99877,0.0,0.20668]
[1779977831628,53.22,73309.22,0.0,-0.99879,0.0,0.20355]
[1779977832636,53.22,73321.1,0.0,-0.99877,0.0,0.20633]
[1779977833456,53.22,73321.1,0.0,-0.99877,0.0,0.20633]
[1779977833657,53.22,73323.63,0.0,-0.99876,0.0,0.20692]
[1779977835661,53.22,73319.21,0.0,-0.99877,0.0,0.20588]
[1779977837677,53.22,73325.42,0.0,-0.99876,0.0,0.20734]
[1779977839125,53.22,73325.42,0.0,-0.99876,0.0,0.20734]
[1779977838684,53.22,73332.7,0.0,-0.99875,0.0,0.20907]
[1779977839692,53.22,73345.01,0.0,-0.99873,0.0,0.21201]
[1779977840700,53.22,73346.76,0.0,-0.99873,0.0,0.21243]
[1779977841705,53.22,73348.98,0.0,-0.99872,0.0,0.21296]
[1779977842711,53.22,73348.98,0.0,-0.99872,0.0,0.21296]
[1779977843720,53.22,73353.81,0.0,-0.99872,0.0,0.21413]
[1779977845745,53.22,73347.73,0.0,-0.99873,0.0,0.21266]
[1779977846751,53.22,73336.14,0.0,-0.99874,0.0,0.20988]
[1779977847758,53.22,73339.67,0.0,-0.99874,0.0,0.21073]
[1779977848765,53.22,73345.82,0.0,-0.99873,0.0,0.2122]
[1779977849772,53.22,73349.44,0.0,-0.99872,0.0,0.21308]
[1779977850779,53.22,73347.29,0.0,-0.99873,0.0,0.21256]
[1779977851786,53.22,73349.64,0.0,-0.99873,0.0,0.21269]
[1779977852793,53.22,73357.13,0.0,-0.99871,0.0,0.2145]
[1779977853801,53.22,73364.41,0.0,-0.9987,0.0,0.21628]
[1779977854808,53.22,73364.21,0.0,-0.9987,0.0,0.21623]
[1779977855815,53.22,73360.05,0.0,-0.99871,0.0,0.21521]
[1779977857636,53.22,73361.62,0.0,-0.99871,0.0,0.2156]
[1779977858836,53.22,73364.52,0.0,-0.9987,0.0,0.21631]
[1779977860851,53.22,73367.22,0.0,-0.9987,0.0,0.21697]
[1779977861460,53.22,73367.22,0.0,-0.9987,0.0,0.21697]
[1779977863878,53.22,73363.58,0.0,-0.9987,0.0,0.21608]
[1779977864886,53.22,73353.52,0.0,-0.99872,0.0,0.21363]
[1779977865892,53.22,73356.09,0.0,-0.99872,0.0,0.21425]
[1779977866899,53.22,73358.2,0.0,-0.99871,0.0,0.21476]
[1779977867906,53.22,73360.65,0.0,-0.99871,0.0,0.21536]
[1779977869920,53.22,73367.36,0.0,-0.9987,0.0,0.217]
[1779977870927,53.22,73371.05,0.0,-0.99869,0.0,0.21791]
[1779977871934,53.22,73365.45,0.0,-0.9987,0.0,0.21653]
[1779977873949,53.22,73368.98,0.0,-0.9987,0.0,0.2174]
[1779977874956,53.22,73366.8,0.0,-0.9987,0.0,0.21686]
[1779977876970,53.22,73369.58,0.0,-0.99869,0.0,0.21755]
[1779977879325,53.22,73367.95,0.0,-0.9987,0.0,0.21715]
[1779977880998,53.22,73371.28,0.0,-0.99869,0.0,0.21797]
[1779977882706,53.22,73370.46,0.0,-0.99869,0.0,0.21776]
[1779977883012,53.22,73367.76,0.0,-0.9987,0.0,0.2171]
[1779977884023,53.22,73365.48,0.0,-0.9987,0.0,0.21654]
[1779977886036,53.22,73359.5,0.0,-0.99871,0.0,0.21508]
[1779977888050,53.22,73335.06,0.0,-0.99875,0.0,0.2092]
[1779977889057,53.22,73326.5,0.0,-0.99876,0.0,0.20717]
[1779977890067,53.22,73326.07,0.0,-0.99876,0.0,0.20707]
[1779977895102,53.22,73322.06,0.0,-0.99877,0.0,0.20613]
[1779977897117,53.22,73325.55,0.0,-0.99876,0.0,0.20695]
[1779977898127,53.22,73320.17,0.0,-0.99877,0.0,0.20569]
[1779977899133,53.22,73315.18,0.0,-0.99878,0.0,0.20452]
[1779977900140,53.22,73319.7,0.0,-0.99877,0.0,0.20558]
[1779977901156,53.22,73322.85,0.0,-0.99877,0.0,0.20631]
[1779977902161,53.22,73310.7,0.0,-0.99879,0.0,0.20348]
[1779977903169,53.22,73308.86,0.0,-0.99879,0.0,0.20305]
[1779977904176,53.22,73311.21,0.0,-0.99878,0.0,0.2036]
[1779977907198,53.22,73307.66,0.0,-0.99879,0.0,0.20277]
[1779977909212,53.22,73304.93,0.0,-0.99879,0.0,0.20214]
[1779977911194,53.22,73306.95,0.0,-0.99879,0.0,0.20261]
[1779977911227,53.22,73327.89,0.0,-0.99876,0.0,0.20707]
[1779977912233,53.22,73337.78,0.0,-0.99875,0.0,0.20942]
[1779977913240,53.22,73352.74,0.0,-0.99872,0.0,0.213]
[1779977914247,53.22,73356.35,0.0,-0.99872,0.0,0.21388]
[1779977914607,53.22,73356.35,0.0,-0.99872,0.0,0.21388]
[1779977915256,53.22,73351.59,0.0,-0.99873,0.0,0.21273]
[1779977916263,53.22,73354.99,0.0,-0.99872,0.0,0.21355]
[1779977918279,53.22,73360.32,0.0,-0.99871,0.0,0.21484]
[1779977919286,53.22,73372.51,0.0,-0.99869,0.0,0.21783]
[1779977920308,53.22,73377.84,0.0,-0.99868,0.0,0.21914]
[1779977922310,53.22,73386.02,0.0,-0.99867,0.0,0.22118]
[1779977923317,53.22,73394.77,0.0,-0.99866,0.0,0.22337]
[1779977924327,53.22,73396.6,0.0,-0.99865,0.0,0.22383]
[1779977926338,53.22,73383.33,0.0,-0.99868,0.0,0.22051]
[1779977927345,53.22,73379.56,0.0,-0.99868,0.0,0.21957]
[1779977928352,53.22,73386.87,0.0,-0.99867,0.0,0.22139]
[1779977929359,53.22,73395.75,0.0,-0.99866,0.0,0.22362]
[1779977930366,53.22,73394.2,0.0,-0.99866,0.0,0.22323]
[1779977931373,53.22,73390.92,0.0,-0.99866,0.0,0.2224]
[1779977932380,53.22,73388.03,0.0,-0.99867,0.0,0.22168]
[1779977934397,53.22,73384.95,0.0,-0.99867,0.0,0.22091]
[1779977935405,53.22,73389.68,0.0,-0.99867,0.0,0.22209]
[1779977938424,53.22,73384.8,0.0,-0.99867,0.0,0.22087]
[1779977940439,53.22,73382.98,0.0,-0.99868,0.0,0.22042]
[1779977941451,53.22,73391.5,0.0,-0.99866,0.0,0.22255]
[1779977942482,53.22,73397.77,0.0,-0.99865,0.0,0.22413]
[1779977943473,53.22,73429.28,0.0,-0.9986,0.0,0.23221]
[1779977945173,53.22,73429.28,0.0,-0.9986,0.0,0.23221]
[1779977945183,53.22,73429.38,0.0,-0.9986,0.0,0.23224]
[1779977945491,53.22,73427.14,0.0,-0.9986,0.0,0.23166]
[1779977946497,53.22,73405.3,0.0,-0.99864,0.0,0.22604]
[1779977947516,53.22,73406.13,0.0,-0.99864,0.0,0.22625]
[1779977948521,53.22,73411.42,0.0,-0.99863,0.0,0.2276]
[1779977949531,53.22,73418.87,0.0,-0.99862,0.0,0.22951]
[1779977951239,53.22,73418.87,0.0,-0.99862,0.0,0.22951]
[1779977951272,53.22,73434.93,0.0,-0.99859,0.0,0.23369]
[1779977951547,53.22,73447.02,0.0,-0.99857,0.0,0.23688]
[1779977952560,53.22,73437.11,0.0,-0.99859,0.0,0.23426]
[1779977953567,53.22,73436.11,0.0,-0.99859,0.0,0.234]
[1779977955581,53.22,73428.32,0.0,-0.9986,0.0,0.23196]
[1779977956599,53.22,73421.49,0.0,-0.99861,0.0,0.23019]
[1779977957599,53.22,73410.25,0.0,-0.99863,0.0,0.2273]
[1779977958610,53.22,73405.93,0.0,-0.99864,0.0,0.2262]
[1779977959617,53.22,73395.45,0.0,-0.99866,0.0,0.22354]
[1779977960623,53.22,73397.75,0.0,-0.99865,0.0,0.22412]
[1779977961630,53.22,73392.12,0.0,-0.99866,0.0,0.2227]
[1779977962637,53.22,73389.84,0.0,-0.99866,0.0,0.22213]
[1779977963644,53.22,73396.48,0.0,-0.99865,0.0,0.2238]
[1779977964651,53.22,73401.34,0.0,-0.99865,0.0,0.22503]
[1779977965658,53.22,73397.97,0.0,-0.99865,0.0,0.22418]
[1779977968144,53.22,73396.02,0.0,-0.99865,0.0,0.22369]
[1779977968679,53.22,73399.12,0.0,-0.99865,0.0,0.22447]
[1779977970701,53.22,73392.33,0.0,-0.99866,0.0,0.22276]
[1779977971611,53.22,73392.33,0.0,-0.99866,0.0,0.22276]
[1779977971706,53.22,73391.57,0.0,-0.99866,0.0,0.22212]
[1779977972714,53.22,73402.65,0.0,-0.99865,0.0,0.22491]
[1779977973719,53.22,73409.06,0.0,-0.99864,0.0,0.22654]
[1779977974726,53.22,73418.02,0.0,-0.99862,0.0,0.22883]
[1779977975734,53.22,73429.67,0.0,-0.9986,0.0,0.23185]
[1779977976763,53.22,73435.68,0.0,-0.99859,0.0,0.23342]
[1779977977759,53.22,73433.32,0.0,-0.9986,0.0,0.2328]
[1779977978766,53.22,73428.21,0.0,-0.9986,0.0,0.23147]
[1779977979773,53.22,73422.39,0.0,-0.99861,0.0,0.22996]
[1779977981788,53.22,73422.95,0.0,-0.99861,0.0,0.23011]
[1779977983801,53.22,73417.67,0.0,-0.99862,0.0,0.22874]
[1779977986822,53.22,73413.27,0.0,-0.99863,0.0,0.22761]
[1779977987829,53.22,73409.88,0.0,-0.99863,0.0,0.22675]
[1779977989844,53.22,73407.73,0.0,-0.99864,0.0,0.2262]
[1779977990849,53.22,73410.69,0.0,-0.99863,0.0,0.22695]
[1779977991861,53.22,73402.64,0.0,-0.99865,0.0,0.22491]
[1779977992865,53.22,73384.73,0.0,-0.99868,0.0,0.22041]
[1779977993872,53.22,73382.77,0.0,-0.99868,0.0,0.21992]
[1779977994883,53.22,73385.01,0.0,-0.99868,0.0,0.22048]
[1779977995895,53.22,73376.05,0.0,-0.99869,0.0,0.21826]
[1779977996897,53.22,73364.57,0.0,-0.99871,0.0,0.21544]
[1779977997904,53.22,73361.33,0.0,-0.99871,0.0,0.21465]
[1779977998911,53.22,73360.92,0.0,-0.99871,0.0,0.21455]
[1779977999918,53.22,73358.81,0.0,-0.99872,0.0,0.21404]
[1779978000933,53.22,73347.62,0.0,-0.99873,0.0,0.21134]
[1779978001940,53.22,73338.69,0.0,-0.99875,0.0,0.2092]
[1779978002951,53.22,73347.37,0.0,-0.99873,0.0,0.21128]
[1779978003958,53.22,73358.39,0.0,-0.99872,0.0,0.21393]
[1779978004964,53.22,73355.89,0.0,-0.99872,0.0,0.21333]
[1779978005971,53.22,73357.59,0.0,-0.99872,0.0,0.21374]
[1779978006978,53.22,73360.14,0.0,-0.99871,0.0,0.21436]
[1779978008992,53.22,73353.16,0.0,-0.99873,0.0,0.21267]
[1779978010011,53.22,73348.42,0.0,-0.99873,0.0,0.21153]
[1779978011010,53.22,73342.8,0.0,-0.99874,0.0,0.21018]
[1779978012021,53.22,73346.59,0.0,-0.99874,0.0,0.21109]
[1779978013027,53.22,73344.4,0.0,-0.99874,0.0,0.21057]
[1779978016052,53.22,73334.79,0.0,-0.99875,0.0,0.20828]
[1779978016521,53.22,73334.79,0.0,-0.99875,0.0,0.20828]
[1779978017057,53.22,73325.63,0.0,-0.99877,0.0,0.20612]
[1779978018064,53.22,73321.64,0.0,-0.99877,0.0,0.20518]
[1779978019850,53.22,73320.35,0.0,-0.99878,0.0,0.20488]
[1779978020078,53.22,73317.23,0.0,-0.99878,0.0,0.20416]
[1779978021085,53.22,73321.51,0.0,-0.99877,0.0,0.20515]
[1779978021904,53.22,73321.51,0.0,-0.99877,0.0,0.20515]
[1779978022093,53.22,73330.14,0.0,-0.99876,0.0,0.20718]
[1779978023101,53.22,73327.25,0.0,-0.99877,0.0,0.2065]
[1779978024108,53.22,73317.61,0.0,-0.99878,0.0,0.20424]
[1779978025115,53.22,73304.04,0.0,-0.9988,0.0,0.20111]
[1779978025638,53.22,73304.04,0.0,-0.9988,0.0,0.20111]
[1779978026122,53.22,73297.98,0.0,-0.99881,0.0,0.19972]
[1779978027130,53.22,73290.27,0.0,-0.99882,0.0,0.19797]
[1779978028138,53.22,73276.98,0.0,-0.99884,0.0,0.19498]
[1779978029144,53.22,73270.63,0.0,-0.99885,0.0,0.19356]
[1779978030151,53.22,73262.24,0.0,-0.99886,0.0,0.19171]
[1779978031163,53.22,73255.35,0.0,-0.99887,0.0,0.1898]
[1779978032167,53.22,73259.14,0.0,-0.99887,0.0,0.19063]
[1779978035189,53.22,73250.28,0.0,-0.99888,0.0,0.18869]
[1779978036196,53.22,73250.13,0.0,-0.99888,0.0,0.18866]
[1779978037203,53.22,73254.35,0.0,-0.99887,0.0,0.18958]
[1779978040224,53.22,73259.04,0.0,-0.99887,0.0,0.19061]
[1779978042238,53.22,73252.51,0.0,-0.99888,0.0,0.18918]
[1779978043245,53.22,73255.2,0.0,-0.99887,0.0,0.18977]
[1779978044252,53.22,73235.02,0.0,-0.9989,0.0,0.18541]
[1779978045270,53.22,73249.54,0.0,-0.99888,0.0,0.18853]
[1779978045656,53.22,73249.54,0.0,-0.99888,0.0,0.18853]
[1779978046276,53.22,73263.44,0.0,-0.99886,0.0,0.19157]
[1779978047302,53.22,73260.66,0.0,-0.99887,0.0,0.19096]
[1779978047774,53.22,73260.66,0.0,-0.99887,0.0,0.19096]
[1779978048296,53.22,73242.05,0.0,-0.99889,0.0,0.18692]
[1779978049305,53.22,73244.94,0.0,-0.99889,0.0,0.18754]
[1779978050313,53.22,73245.72,0.0,-0.99889,0.0,0.18771]
[1779978051319,53.22,73237.77,0.0,-0.9989,0.0,0.186]
[1779978052327,53.22,73218.22,0.0,-0.99892,0.0,0.18185]
[1779978053348,53.22,73205.14,0.0,-0.99894,0.0,0.17912]
[1779978054356,53.22,73197.82,0.0,-0.99895,0.0,0.1776]
[1779978055385,53.22,73178.18,0.0,-0.99898,0.0,0.1736]
[1779978056076,53.22,73178.18,0.0,-0.99898,0.0,0.1736]
[1779978056367,53.22,73168.97,0.0,-0.99899,0.0,0.17175]
[1779978057374,53.22,73177.01,0.0,-0.99898,0.0,0.17337]
[1779978058488,53.22,73177.01,0.0,-0.99898,0.0,0.17337]
[1779978058381,53.22,73180.48,0.0,-0.99897,0.0,0.17407]
[1779978059388,53.22,73178.77,0.0,-0.99898,0.0,0.17372]
[1779978061402,53.22,73190.08,0.0,-0.99896,0.0,0.17602]
[1779978062409,53.22,73196.53,0.0,-0.99895,0.0,0.17734]
[1779978063450,53.22,73197.29,0.0,-0.99895,0.0,0.17749]
[1779978064427,53.22,73193.47,0.0,-0.99896,0.0,0.17671]
[1779978066441,53.22,73203.01,0.0,-0.99894,0.0,0.17867]
[1779978067449,53.22,73206.7,0.0,-0.99894,0.0,0.17944]
[1779978068456,53.22,73210.2,0.0,-0.99893,0.0,0.18017]
[1779978071477,53.22,73202.51,0.0,-0.99894,0.0,0.17857]
[1779978072486,53.22,73197.69,0.0,-0.99895,0.0,0.17758]
[1779978073493,53.22,73196.48,0.0,-0.99895,0.0,0.17733]
[1779978074504,53.22,73186.61,0.0,-0.99897,0.0,0.17531]
[1779978075507,53.22,73179.09,0.0,-0.99898,0.0,0.17379]
[1779978076514,53.22,73172.75,0.0,-0.99898,0.0,0.17251]
[1779978077521,53.22,73175.27,0.0,-0.99898,0.0,0.17302]
[1779978079535,53.22,73185.52,0.0,-0.99897,0.0,0.17509]
[1779978080543,53.22,73185.31,0.0,-0.99897,0.0,0.17505]
[1779978082557,53.22,73188.5,0.0,-0.99896,0.0,0.1757]
[1779978084572,53.22,73182.28,0.0,-0.99897,0.0,0.17443]
[1779978085579,53.22,73178.5,0.0,-0.99898,0.0,0.17367]
[1779978086586,53.22,73184.43,0.0,-0.99897,0.0,0.17487]
[1779978087593,53.22,73190.7,0.0,-0.99896,0.0,0.17614]
[1779978088600,53.22,73200.62,0.0,-0.99895,0.0,0.17818]
[1779978089607,53.22,73200.36,0.0,-0.99895,0.0,0.17813]
[1779978090614,53.22,73204.01,0.0,-0.99894,0.0,0.17888]
[1779978095651,53.22,73201.77,0.0,-0.99895,0.0,0.17804]
[1779978097664,53.22,73204.47,0.0,-0.99894,0.0,0.1786]
[1779978100686,53.22,73209.2,0.0,-0.99894,0.0,0.17958]
[1779978101693,53.22,73211.55,0.0,-0.99893,0.0,0.18007]
[1779978102701,53.22,73209.28,0.0,-0.99894,0.0,0.1796]
[1779978103708,53.22,73199.65,0.0,-0.99895,0.0,0.1776]
[1779978104715,53.22,73200.06,0.0,-0.99895,0.0,0.17769]
[1779978106731,53.22,73188.0,0.0,-0.99897,0.0,0.17522]
[1779978107741,53.22,73180.96,0.0,-0.99897,0.0,0.17379]
[1779978108766,53.22,73179.4,0.0,-0.99898,0.0,0.17348]
[1779978109759,53.22,73182.1,0.0,-0.99897,0.0,0.17402]
[1779978110766,53.22,73185.26,0.0,-0.99897,0.0,0.17466]
[1779978111773,53.22,73191.64,0.0,-0.99896,0.0,0.17596]
[1779978112781,53.22,73171.3,0.0,-0.99899,0.0,0.17185]
[1779978113787,53.22,73165.45,0.0,-0.99899,0.0,0.17069]
[1779978114794,53.22,73167.92,0.0,-0.99899,0.0,0.17118]
[1779978115936,53.22,73165.83,0.0,-0.99899,0.0,0.17076]
[1779978117815,53.22,73158.84,0.0,-0.999,0.0,0.16938]
[1779978118822,53.22,73155.94,0.0,-0.99901,0.0,0.16881]
[1779978119829,53.22,73141.16,0.0,-0.99902,0.0,0.16592]
[1779978120836,53.22,73134.58,0.0,-0.99903,0.0,0.16465]
[1779978122207,53.22,73134.58,0.0,-0.99903,0.0,0.16465]
[1779978122243,53.22,73129.06,0.0,-0.99904,0.0,0.16359]
[1779978122852,53.22,73124.08,0.0,-0.99905,0.0,0.16264]
[1779978123859,53.22,73119.16,0.0,-0.99905,0.0,0.16171]
[1779978124868,53.22,73117.15,0.0,-0.99905,0.0,0.16133]
[1779978125687,53.22,73117.15,0.0,-0.99905,0.0,0.16133]
[1779978126882,53.22,73110.91,0.0,-0.99906,0.0,0.16015]
[1779978127889,53.22,73107.8,0.0,-0.99906,0.0,0.15957]
[1779978128896,53.22,73104.26,0.0,-0.99907,0.0,0.15891]
[1779978130599,53.22,73104.26,0.0,-0.99907,0.0,0.15891]
[1779978129903,53.22,73101.61,0.0,-0.99907,0.0,0.15841]
[1779978130910,53.22,73107.69,0.0,-0.99906,0.0,0.15955]
[1779978132924,53.22,73104.8,0.0,-0.99907,0.0,0.15901]
[1779978134324,53.22,73104.8,0.0,-0.99907,0.0,0.15901]
[1779978136952,53.22,73117.27,0.0,-0.99905,0.0,0.16135]
[1779978137960,53.22,73120.45,0.0,-0.99905,0.0,0.16195]
[1779978138966,53.22,73115.56,0.0,-0.99906,0.0,0.16103]
[1779978140553,53.22,73096.3,0.0,-0.99908,0.0,0.15743]
[1779978140980,53.22,73090.3,0.0,-0.99909,0.0,0.15632]
[1779978142995,53.22,73097.49,0.0,-0.99908,0.0,0.15765]
[1779978144001,53.22,73100.86,0.0,-0.99907,0.0,0.15827]
[1779978145009,53.22,73107.39,0.0,-0.99907,0.0,0.15949]
[1779978146015,53.22,73112.79,0.0,-0.99906,0.0,0.1605]
[1779978149037,53.22,73105.05,0.0,-0.99907,0.0,0.15905]
[1779978150058,53.22,73087.9,0.0,-0.99909,0.0,0.15588]
[1779978151053,53.22,73075.54,0.0,-0.9991,0.0,0.15329]
[1779978152060,53.22,73077.1,0.0,-0.9991,0.0,0.15358]
[1779978153067,53.22,73080.41,0.0,-0.9991,0.0,0.15418]
[1779978154073,53.22,73084.57,0.0,-0.99909,0.0,0.15493]
[1779978156088,53.22,73079.55,0.0,-0.9991,0.0,0.15402]
[1779978157096,53.22,73073.05,0.0,-0.99911,0.0,0.15285]
[1779978158103,53.22,73067.24,0.0,-0.99911,0.0,0.1518]
[1779978160117,53.22,73070.36,0.0,-0.99911,0.0,0.15236]
[1779978161124,53.22,73067.55,0.0,-0.99911,0.0,0.15186]
[1779978162131,53.22,73064.99,0.0,-0.99912,0.0,0.1514]
[1779978163139,53.22,73052.91,0.0,-0.99913,0.0,0.14925]
[1779978165158,53.22,73053.94,0.0,-0.99913,0.0,0.14944]
[1779978168181,53.22,73046.85,0.0,-0.99914,0.0,0.14819]
[1779978169195,53.22,73035.49,0.0,-0.99915,0.0,0.14621]
[1779978170208,53.22,73032.86,0.0,-0.99915,0.0,0.14575]
[1779978172216,53.22,73046.85,0.0,-0.99914,0.0,0.14819]
[1779978173223,53.22,73060.23,0.0,-0.99912,0.0,0.15055]
[1779978174235,53.22,73063.25,0.0,-0.99912,0.0,0.15109]
[1779978175237,53.22,73068.44,0.0,-0.99911,0.0,0.15202]
[1779978176244,53.22,73061.27,0.0,-0.99912,0.0,0.15074]
[1779978177250,53.22,73056.69,0.0,-0.99913,0.0,0.14992]
[1779978178258,53.22,73052.52,0.0,-0.99913,0.0,0.14918]
[1779978179265,53.22,73050.22,0.0,-0.99913,0.0,0.14878]
[1779978181281,53.22,73047.4,0.0,-0.99914,0.0,0.14828]
[1779978182288,53.22,73053.5,0.0,-0.99913,0.0,0.14936]
[1779978184305,53.22,73036.38,0.0,-0.99915,0.0,0.14636]
[1779978185312,53.22,73033.51,0.0,-0.99915,0.0,0.14587]
[1779978186319,53.22,73028.26,0.0,-0.99916,0.0,0.14496]
[1779978187326,53.22,73026.22,0.0,-0.99916,0.0,0.14461]
[1779978192361,53.22,73034.23,0.0,-0.99915,0.0,0.14599]
[1779978193368,53.22,73035.51,0.0,-0.99915,0.0,0.14621]
[1779978195382,53.22,73040.12,0.0,-0.99914,0.0,0.14701]
[1779978196389,53.22,73048.83,0.0,-0.99913,0.0,0.14854]
[1779978197396,53.22,73051.44,0.0,-0.99913,0.0,0.14899]
[1779978199410,53.22,73055.51,0.0,-0.99913,0.0,0.14971]
[1779978200417,53.22,73059.91,0.0,-0.99912,0.0,0.15049]
[1779978205452,53.22,73062.58,0.0,-0.99912,0.0,0.15097]
[1779978207466,53.22,73053.05,0.0,-0.99913,0.0,0.14928]
[1779978208473,53.22,73037.63,0.0,-0.99915,0.0,0.14658]
[1779978209480,53.22,73033.57,0.0,-0.99915,0.0,0.14588]
[1779978210487,53.22,73028.42,0.0,-0.99916,0.0,0.14499]
[1779978211525,53.22,73007.45,0.0,-0.99918,0.0,0.14111]
[1779978212517,53.22,72996.19,0.0,-0.99919,0.0,0.13923]
[1779978213207,53.22,72996.19,0.0,-0.99919,0.0,0.13923]
[1779978213522,53.22,72988.81,0.0,-0.9992,0.0,0.13801]
[1779978214529,53.22,72982.77,0.0,-0.99921,0.0,0.13702]
[1779978215536,53.22,72978.09,0.0,-0.99921,0.0,0.13626]
[1779978217183,53.22,72977.78,0.0,-0.99921,0.0,0.13621]
[1779978217552,53.22,72975.51,0.0,-0.99921,0.0,0.13584]
[1779978218559,53.22,72965.87,0.0,-0.99922,0.0,0.13428]
[1779978219566,53.22,72954.58,0.0,-0.99923,0.0,0.13248]
[1779978220573,53.22,72948.71,0.0,-0.99924,0.0,0.13155]
[1779978221580,53.22,72945.73,0.0,-0.99924,0.0,0.13108]
[1779978222589,53.22,72942.5,0.0,-0.99925,0.0,0.13057]
[1779978223594,53.22,72940.59,0.0,-0.99925,0.0,0.13028]
[1779978225608,53.22,72929.94,0.0,-0.99926,0.0,0.12862]
[1779978226617,53.22,72935.39,0.0,-0.99925,0.0,0.12946]
[1779978227624,53.22,72933.69,0.0,-0.99925,0.0,0.1292]
[1779978228631,53.22,72929.69,0.0,-0.99926,0.0,0.12858]
[1779978231652,53.22,72935.39,0.0,-0.99925,0.0,0.12946]
[1779978232659,53.22,72943.96,0.0,-0.99924,0.0,0.1308]
[1779978233666,53.22,72943.23,0.0,-0.99925,0.0,0.13069]
[1779978234673,53.22,72936.43,0.0,-0.99925,0.0,0.12963]
[1779978235680,53.22,72931.78,0.0,-0.99926,0.0,0.1289]
[1779978236687,53.22,72915.94,0.0,-0.99927,0.0,0.12647]
[1779978236877,53.22,72915.94,0.0,-0.99927,0.0,0.12647]
[1779978237694,53.22,72891.78,0.0,-0.99929,0.0,0.12284]
[1779978238701,53.22,72879.89,0.0,-0.9993,0.0,0.12109]
[1779978239708,53.22,72869.21,0.0,-0.99931,0.0,0.11953]
[1779978240732,53.22,72867.7,0.0,-0.99932,0.0,0.11931]
[1779978242086,53.22,72867.7,0.0,-0.99932,0.0,0.11931]
[1779978241806,53.22,72877.53,0.0,-0.99931,0.0,0.12074]
[1779978242774,53.22,72904.62,0.0,-0.99928,0.0,0.12476]
[1779978243778,53.22,72909.63,0.0,-0.99928,0.0,0.12551]
[1779978244786,53.22,72906.51,0.0,-0.99928,0.0,0.12504]
[1779978245511,53.22,72906.51,0.0,-0.99928,0.0,0.12504]
[1779978245795,53.22,72908.49,0.0,-0.99928,0.0,0.12534]
[1779978249842,53.22,72914.3,0.0,-0.99927,0.0,0.12622]
[1779978250849,53.22,72926.8,0.0,-0.99926,0.0,0.12814]
[1779978251856,53.22,72933.14,0.0,-0.99925,0.0,0.12912]
[1779978252863,53.22,72933.52,0.0,-0.99925,0.0,0.12917]
[1779978253873,53.22,72928.97,0.0,-0.99926,0.0,0.12847]
[1779978254880,53.22,72920.57,0.0,-0.99927,0.0,0.12718]
[1779978255887,53.22,72923.27,0.0,-0.99926,0.0,0.12759]
[1779978257901,53.22,72914.89,0.0,-0.99927,0.0,0.12631]
[1779978258908,53.22,72917.42,0.0,-0.99927,0.0,0.1267]
[1779978260922,53.22,72913.34,0.0,-0.99927,0.0,0.12608]
[1779978262937,53.22,72915.59,0.0,-0.99927,0.0,0.12642]
[1779978265958,53.22,72918.66,0.0,-0.99927,0.0,0.12689]
[1779978268979,53.22,72926.88,0.0,-0.99926,0.0,0.12815]
[1779978269986,53.22,72929.16,0.0,-0.99926,0.0,0.1285]
[1779978270995,53.22,72924.41,0.0,-0.99926,0.0,0.12777]
[1779978273011,53.22,72907.03,0.0,-0.99928,0.0,0.12484]
[1779978274018,53.22,72901.94,0.0,-0.99929,0.0,0.12408]
[1779978275026,53.22,72897.85,0.0,-0.99929,0.0,0.12346]
[1779978276032,53.22,72899.76,0.0,-0.99929,0.0,0.12375]
[1779978278047,53.22,72903.94,0.0,-0.99928,0.0,0.12437]
[1779978279053,53.22,72909.23,0.0,-0.99928,0.0,0.12517]
[1779978280060,53.22,72917.21,0.0,-0.99927,0.0,0.12638]
[1779978281067,53.22,72917.1,0.0,-0.99927,0.0,0.12636]
[1779978283081,53.22,72912.75,0.0,-0.99928,0.0,0.1257]
[1779978284088,53.22,72910.0,0.0,-0.99928,0.0,0.12529]
[1779978285100,53.22,72906.78,0.0,-0.99928,0.0,0.1248]
[1779978286109,53.22,72908.98,0.0,-0.99928,0.0,0.12513]
[1779978291144,53.22,72911.85,0.0,-0.99928,0.0,0.12557]
[1779978296179,53.22,72910.87,0.0,-0.99928,0.0,0.12542]
[1779978299202,53.22,72916.65,0.0,-0.99927,0.0,0.12629]
[1779978300211,53.22,72913.53,0.0,-0.99928,0.0,0.12582]
[1779978301217,53.22,72898.44,0.0,-0.99929,0.0,0.12355]
[1779978302224,53.22,72901.21,0.0,-0.99929,0.0,0.12397]
[1779978303239,53.22,72907.21,0.0,-0.99928,0.0,0.12487]
[1779978304243,53.22,72917.58,0.0,-0.99927,0.0,0.12644]
[1779978306257,53.22,72923.64,0.0,-0.99927,0.0,0.12736]
[1779978307265,53.22,72919.3,0.0,-0.99927,0.0,0.1267]
[1779978308271,53.22,72922.39,0.0,-0.99927,0.0,0.12717]
[1779978311292,53.22,72917.46,0.0,-0.99927,0.0,0.12642]
[1779978312299,53.22,72908.82,0.0,-0.99928,0.0,0.12511]
[1779978313306,53.22,72906.83,0.0,-0.99928,0.0,0.12481]
[1779978314319,53.22,72905.04,0.0,-0.99928,0.0,0.12454]
[1779978315325,53.22,72894.41,0.0,-0.99929,0.0,0.12295]
[1779978316332,53.22,72897.52,0.0,-0.99929,0.0,0.12341]
[1779978317339,53.22,72899.27,0.0,-0.99929,0.0,0.12368]
[1779978318346,53.22,72895.47,0.0,-0.99929,0.0,0.12311]
[1779978319353,53.22,72885.62,0.0,-0.9993,0.0,0.12165]
[1779978320362,53.22,72879.33,0.0,-0.99931,0.0,0.12073]
[1779978321367,53.22,72876.87,0.0,-0.99931,0.0,0.12037]
[1779978322374,53.22,72876.88,0.0,-0.99931,0.0,0.12037]
[1779978324388,53.22,72879.36,0.0,-0.99931,0.0,0.12074]
[1779978325400,53.22,72892.25,0.0,-0.99929,0.0,0.12263]
[1779978326406,53.22,72906.43,0.0,-0.99928,0.0,0.12475]
[1779978327414,53.22,72905.93,0.0,-0.99928,0.0,0.12467]
[1779978328421,53.22,72904.47,0.0,-0.99928,0.0,0.12445]
[1779978331442,53.22,72905.82,0.0,-0.99928,0.0,0.12438]
[1779978332449,53.22,72908.87,0.0,-0.99928,0.0,0.12483]
[1779978333456,53.22,72917.07,0.0,-0.99927,0.0,0.12607]
[1779978334463,53.22,72925.1,0.0,-0.99927,0.0,0.1273]
[1779978335471,53.22,72939.19,0.0,-0.99925,0.0,0.12947]
[1779978336480,53.22,72944.74,0.0,-0.99925,0.0,0.13034]
[1779978337485,53.22,72945.09,0.0,-0.99925,0.0,0.13039]
[1779978340506,53.22,72940.19,0.0,-0.99925,0.0,0.12963]
[1779978341513,53.22,72942.21,0.0,-0.99925,0.0,0.12994]
[1779978342520,53.22,72944.55,0.0,-0.99925,0.0,0.13031]
[1779978347556,53.22,72947.11,0.0,-0.99924,0.0,0.13071]
[1779978348563,53.22,72952.4,0.0,-0.99924,0.0,0.13154]
[1779978349570,53.22,72948.17,0.0,-0.99924,0.0,0.13088]
[1779978350577,53.22,72945.15,0.0,-0.99925,0.0,0.1304]
[1779978352592,53.22,72949.88,0.0,-0.99924,0.0,0.13115]
[1779978353598,53.22,72952.39,0.0,-0.99924,0.0,0.13154]
[1779978354604,53.22,72959.33,0.0,-0.99923,0.0,0.13264]
[1779978355612,53.22,72964.06,0.0,-0.99923,0.0,0.13339]
[1779978356619,53.22,72972.92,0.0,-0.99922,0.0,0.13482]
[1779978357626,53.22,72973.91,0.0,-0.99922,0.0,0.13498]
[1779978358633,53.22,72976.9,0.0,-0.99922,0.0,0.13546]
[1779978359701,53.22,72979.64,0.0,-0.99921,0.0,0.1359]
[1779978360681,53.22,72964.54,0.0,-0.99923,0.0,0.13347]
[1779978361713,53.22,72967.64,0.0,-0.99922,0.0,0.13397]
[1779978362716,53.22,72963.14,0.0,-0.99923,0.0,0.13325]
[1779978365752,53.22,72965.38,0.0,-0.99923,0.0,0.13361]
[1779978368774,53.22,72960.44,0.0,-0.99923,0.0,0.13282]
[1779978369781,53.22,72957.43,0.0,-0.99923,0.0,0.13234]
[1779978370788,53.22,72952.56,0.0,-0.99924,0.0,0.13157]
[1779978371795,53.22,72956.62,0.0,-0.99924,0.0,0.13221]
[1779978374816,53.22,72957.34,0.0,-0.99923,0.0,0.13232]
[1779978377837,53.22,72959.59,0.0,-0.99923,0.0,0.13268]
[1779978379851,53.22,72963.49,0.0,-0.99923,0.0,0.1333]
[1779978380858,53.22,72968.54,0.0,-0.99922,0.0,0.13411]
[1779978382872,53.22,72966.07,0.0,-0.99923,0.0,0.13372]
[1779978383879,53.22,72962.28,0.0,-0.99923,0.0,0.13311]
[1779978387907,53.22,72966.79,0.0,-0.99923,0.0,0.13383]
[1779978388914,53.22,72968.8,0.0,-0.99922,0.0,0.13415]
[1779978389921,53.22,72973.74,0.0,-0.99922,0.0,0.13495]
[1779978390928,53.22,72977.3,0.0,-0.99921,0.0,0.13552]
[1779978391935,53.22,72982.56,0.0,-0.99921,0.0,0.13608]
[1779978392942,53.22,72986.39,0.0,-0.99921,0.0,0.1367]
[1779978395150,53.22,72987.84,0.0,-0.99921,0.0,0.13694]
[1779978395218,53.22,72987.84,0.0,-0.99921,0.0,0.13694]
[1779978395567,53.22,72987.84,0.0,-0.99921,0.0,0.13694]
[1779978395718,53.22,72987.84,0.0,-0.99921,0.0,0.13694]
[1779978395963,53.22,72988.89,0.0,-0.9992,0.0,0.13711]
[1779978397978,53.22,72991.55,0.0,-0.9992,0.0,0.13754]
[1779978401395,53.22,72991.9,0.0,-0.9992,0.0,0.1376]
[1779978401469,53.22,72991.9,0.0,-0.9992,0.0,0.1376]
[1779978401641,53.22,72991.9,0.0,-0.9992,0.0,0.1376]
[1779978401723,53.22,72991.9,0.0,-0.9992,0.0,0.1376]
[1779978401859,53.22,72991.9,0.0,-0.9992,0.0,0.1376]
[1779978401866,53.22,72991.9,0.0,-0.9992,0.0,0.1376]
[1779978401969,53.22,72991.9,0.0,-0.9992,0.0,0.1376]
[1779978402006,53.22,72991.97,0.0,-0.9992,0.0,0.13761]
[1779978405029,53.22,72982.84,0.0,-0.99921,0.0,0.13612]
[1779978406035,53.22,72979.06,0.0,-0.99921,0.0,0.13551]
[1779978407042,53.22,72969.78,0.0,-0.99922,0.0,0.13401]
[1779978408049,53.22,72967.4,0.0,-0.99923,0.0,0.13363]
[1779978412077,53.22,72959.38,0.0,-0.99923,0.0,0.13235]
[1779978413084,53.22,72951.69,0.0,-0.99924,0.0,0.13114]
[1779978414091,53.22,72950.0,0.0,-0.99924,0.0,0.13087]
[1779978418569,53.22,72948.64,0.0,-0.99924,0.0,0.13066]
[1779978418632,53.22,72948.64,0.0,-0.99924,0.0,0.13066]
[1779978418733,53.22,72948.64,0.0,-0.99924,0.0,0.13066]
[1779978418826,53.22,72948.57,0.0,-0.99924,0.0,0.13065]
[1779978419352,53.22,72948.57,0.0,-0.99924,0.0,0.13065]
[1779978419372,53.22,72948.57,0.0,-0.99924,0.0,0.13065]
[1779978419472,53.22,72948.57,0.0,-0.99924,0.0,0.13065]
[1779978420141,53.22,72941.34,0.0,-0.99925,0.0,0.12952]
[1779978421189,53.22,72930.71,0.0,-0.99926,0.0,0.12787]
[1779978422173,53.22,72921.72,0.0,-0.99927,0.0,0.1265]
[1779978423180,53.22,72907.63,0.0,-0.99928,0.0,0.12437]
[1779978424187,53.22,72903.8,0.0,-0.99929,0.0,0.12379]
[1779978425198,53.22,72908.81,0.0,-0.99928,0.0,0.12454]
[1779978426207,53.22,72911.42,0.0,-0.99928,0.0,0.12494]
[1779978431247,53.22,72912.16,0.0,-0.99928,0.0,0.12505]
[1779978433261,53.22,72916.16,0.0,-0.99928,0.0,0.12565]
[1779978434268,53.22,72921.93,0.0,-0.99927,0.0,0.12653]
[1779978435275,53.22,72924.73,0.0,-0.99927,0.0,0.12696]
[1779978437290,53.22,72920.51,0.0,-0.99927,0.0,0.12631]
[1779978438297,53.22,72916.44,0.0,-0.99928,0.0,0.12569]
[1779978440157,53.22,72916.27,0.0,-0.99928,0.0,0.12567]
[1779978440221,53.22,72916.27,0.0,-0.99928,0.0,0.12567]
[1779978440242,53.22,72916.27,0.0,-0.99928,0.0,0.12567]
[1779978440468,53.22,72916.27,0.0,-0.99928,0.0,0.12567]
[1779978440828,53.22,72916.27,0.0,-0.99928,0.0,0.12567]
[1779978440976,53.22,72916.27,0.0,-0.99928,0.0,0.12567]
[1779978441077,53.22,72919.43,0.0,-0.99927,0.0,0.12615]
[1779978441131,53.22,72919.43,0.0,-0.99927,0.0,0.12615]
[1779978441218,53.22,72919.43,0.0,-0.99927,0.0,0.12615]
[1779978441290,53.22,72919.43,0.0,-0.99927,0.0,0.12615]
[1779978441885,53.22,72919.43,0.0,-0.99927,0.0,0.12615]
[1779978441973,53.22,72919.43,0.0,-0.99927,0.0,0.12615]
[1779978441986,53.22,72919.43,0.0,-0.99927,0.0,0.12615]
[1779978442020,53.22,72929.59,0.0,-0.99926,0.0,0.1277]
[1779978442219,53.22,72929.59,0.0,-0.99926,0.0,0.1277]
[1779978443720,53.22,72930.48,0.0,-0.99926,0.0,0.12784]
[1779978443741,53.22,72930.48,0.0,-0.99926,0.0,0.12784]
[1779978443756,53.22,72927.87,0.0,-0.99926,0.0,0.12744]
[1779978445349,53.22,72930.63,0.0,-0.99926,0.0,0.12786]
[1779978446356,53.22,72937.4,0.0,-0.99926,0.0,0.12891]
[1779978447363,53.22,72936.42,0.0,-0.99926,0.0,0.12875]
[1779978449447,53.22,72936.22,0.0,-0.99926,0.0,0.12872]
[1779978449557,53.22,72936.22,0.0,-0.99926,0.0,0.12872]
[1779978449636,53.22,72937.33,0.0,-0.99926,0.0,0.1289]
[1779978450424,53.22,72937.33,0.0,-0.99926,0.0,0.1289]
[1779978450473,53.22,72937.33,0.0,-0.99926,0.0,0.1289]
[1779978450711,53.22,72937.33,0.0,-0.99926,0.0,0.1289]
[1779978450720,53.22,72937.33,0.0,-0.99926,0.0,0.1289]
[1779978451471,53.22,72937.89,0.0,-0.99926,0.0,0.12898]
[1779978451625,53.22,72937.89,0.0,-0.99926,0.0,0.12898]
[1779978451721,53.22,72938.34,0.0,-0.99926,0.0,0.12876]
[1779978453474,53.22,72936.82,0.0,-0.99926,0.0,0.12853]
[1779978453631,53.22,72936.82,0.0,-0.99926,0.0,0.12853]
[1779978453699,53.22,72935.13,0.0,-0.99926,0.0,0.12827]
[1779978454412,53.22,72932.1,0.0,-0.99926,0.0,0.1278]
[1779978455356,53.22,72932.1,0.0,-0.99926,0.0,0.1278]
[1779978455440,53.22,72932.1,0.0,-0.99926,0.0,0.1278]
[1779978455471,53.22,72932.1,0.0,-0.99926,0.0,0.1278]
[1779978455569,53.22,72928.55,0.0,-0.99927,0.0,0.12725]
[1779978457476,53.22,72928.51,0.0,-0.99927,0.0,0.12725]
[1779978457631,53.22,72928.51,0.0,-0.99927,0.0,0.12725]
[1779978457724,53.22,72929.04,0.0,-0.99927,0.0,0.12733]
[1779978460457,53.22,72895.21,0.0,-0.9993,0.0,0.12224]
[1779978461578,53.22,72895.21,0.0,-0.9993,0.0,0.12224]
[1779978461589,53.22,72877.91,0.0,-0.99931,0.0,0.1197]
[1779978462284,53.22,72877.91,0.0,-0.99931,0.0,0.1197]
[1779978462469,53.22,72877.51,0.0,-0.99931,0.0,0.11965]
[1779978464111,53.22,72877.51,0.0,-0.99931,0.0,0.11965]
[1779978463476,53.22,72884.7,0.0,-0.99931,0.0,0.12069]
[1779978464483,53.22,72889.31,0.0,-0.9993,0.0,0.12137]
[1779978465490,53.22,72889.6,0.0,-0.9993,0.0,0.12141]
[1779978467680,53.22,72889.79,0.0,-0.9993,0.0,0.12144]
[1779978467819,53.22,72889.79,0.0,-0.9993,0.0,0.12144]
[1779978468873,53.22,72891.32,0.0,-0.9993,0.0,0.12166]
[1779978468879,53.22,72900.16,0.0,-0.99929,0.0,0.12297]
[1779978469519,53.22,72905.1,0.0,-0.99929,0.0,0.12371]
[1779978470526,53.22,72907.77,0.0,-0.99929,0.0,0.12411]
[1779978471533,53.22,72913.01,0.0,-0.99928,0.0,0.12489]
[1779978472882,53.22,72913.01,0.0,-0.99928,0.0,0.12489]
[1779978472961,53.22,72916.31,0.0,-0.99928,0.0,0.12539]
[1779978478582,53.22,72916.71,0.0,-0.99928,0.0,0.12545]
[1779978481607,53.22,72904.44,0.0,-0.99929,0.0,0.12361]
[1779978482612,53.22,72893.67,0.0,-0.9993,0.0,0.12201]
[1779978483619,53.22,72891.12,0.0,-0.9993,0.0,0.12163]
[1779978484626,53.22,72894.61,0.0,-0.9993,0.0,0.12215]
[1779978485633,53.22,72891.3,0.0,-0.9993,0.0,0.12166]
[1779978488305,53.22,72891.86,0.0,-0.9993,0.0,0.12174]
[1779978488468,53.22,72891.86,0.0,-0.9993,0.0,0.12174]
[1779978488921,53.22,72891.86,0.0,-0.9993,0.0,0.12174]
[1779978488969,53.22,72891.86,0.0,-0.9993,0.0,0.12174]
[1779978489023,53.22,72891.9,0.0,-0.9993,0.0,0.12175]
[1779978489663,53.22,72879.3,0.0,-0.99931,0.0,0.11991]
[1779978490676,53.22,72869.23,0.0,-0.99932,0.0,0.11845]
[1779978491783,53.22,72869.23,0.0,-0.99932,0.0,0.11845]
[1779978491826,53.22,72868.54,0.0,-0.99932,0.0,0.11835]
[1779978494704,53.22,72861.0,0.0,-0.99933,0.0,0.11727]
[1779978495711,53.22,72854.84,0.0,-0.99933,0.0,0.1164]
[1779978497727,53.22,72856.77,0.0,-0.99933,0.0,0.11667]
[1779978499740,53.22,72854.92,0.0,-0.99933,0.0,0.11641]
[1779978502777,53.22,72849.35,0.0,-0.99934,0.0,0.11562]
[1779978503771,53.22,72812.6,0.0,-0.99937,0.0,0.11056]
[1779978505083,53.22,72812.6,0.0,-0.99937,0.0,0.11056]
[1779978504778,53.22,72793.29,0.0,-0.99938,0.0,0.10798]
[1779978505792,53.22,72800.02,0.0,-0.99938,0.0,0.10887]
[1779978506807,53.22,72799.31,0.0,-0.99938,0.0,0.10878]
[1779978507987,53.22,72799.31,0.0,-0.99938,0.0,0.10878]
[1779978508101,53.22,72785.58,0.0,-0.99939,0.0,0.10696]
[1779978508814,53.22,72782.8,0.0,-0.99939,0.0,0.1066]
[1779978510828,53.22,72779.15,0.0,-0.9994,0.0,0.10612]
[1779978511847,53.22,72781.48,0.0,-0.9994,0.0,0.10618]
[1779978512843,53.22,72774.76,0.0,-0.9994,0.0,0.1053]
[1779978513850,53.22,72777.72,0.0,-0.9994,0.0,0.10569]
[1779978514857,53.22,72781.59,0.0,-0.9994,0.0,0.10619]
[1779978516871,53.22,72783.52,0.0,-0.99939,0.0,0.10644]
[1779978517878,53.22,72781.31,0.0,-0.9994,0.0,0.10615]
[1779978518885,53.22,72769.1,0.0,-0.9994,0.0,0.10457]
[1779978519892,53.22,72775.97,0.0,-0.9994,0.0,0.10546]
[1779978520899,53.22,72791.13,0.0,-0.99939,0.0,0.10744]
[1779978521906,53.22,72796.03,0.0,-0.99938,0.0,0.10809]
[1779978522913,53.22,72798.84,0.0,-0.99938,0.0,0.10846]
[1779978523920,53.22,72789.71,0.0,-0.99939,0.0,0.10725]
[1779978524927,53.22,72782.73,0.0,-0.99939,0.0,0.10634]
[1779978525934,53.22,72788.87,0.0,-0.99939,0.0,0.10714]
[1779978528955,53.22,72782.97,0.0,-0.99939,0.0,0.10637]
[1779978529962,53.22,72775.21,0.0,-0.9994,0.0,0.10536]
[1779978530969,53.22,72771.93,0.0,-0.9994,0.0,0.10494]
[1779978532983,53.22,72774.52,0.0,-0.9994,0.0,0.10527]
[1779978534998,53.22,72780.92,0.0,-0.9994,0.0,0.1061]
[1779978536026,53.22,72780.46,0.0,-0.9994,0.0,0.10604]
[1779978537021,53.22,72787.94,0.0,-0.99939,0.0,0.10702]
[1779978538026,53.22,72784.56,0.0,-0.99939,0.0,0.10658]
[1779978538986,53.22,72784.56,0.0,-0.99939,0.0,0.10658]
[1779978540052,53.22,72790.06,0.0,-0.99939,0.0,0.1073]
[1779978542069,53.22,72812.04,0.0,-0.99937,0.0,0.11023]
[1779978542798,53.22,72812.04,0.0,-0.99937,0.0,0.11023]
[1779978543073,53.22,72829.17,0.0,-0.99936,0.0,0.11256]
[1779978544085,53.22,72835.37,0.0,-0.99935,0.0,0.11341]
[1779978545088,53.22,72833.82,0.0,-0.99935,0.0,0.1132]
[1779978546095,53.22,72818.62,0.0,-0.99937,0.0,0.11112]
[1779978547102,53.22,72816.68,0.0,-0.99937,0.0,0.11085]
[1779978550122,53.22,72818.34,0.0,-0.99937,0.0,0.11108]
[1779978551130,53.22,72823.27,0.0,-0.99936,0.0,0.11175]
[1779978552137,53.22,72828.09,0.0,-0.99936,0.0,0.11241]
[1779978553145,53.22,72829.89,0.0,-0.99936,0.0,0.11266]
[1779978554181,53.22,72839.15,0.0,-0.99935,0.0,0.11394]
[1779978555159,53.22,72841.34,0.0,-0.99935,0.0,0.11424]
[1779978556166,53.22,72845.14,0.0,-0.99934,0.0,0.11477]
[1779978557173,53.22,72855.68,0.0,-0.99933,0.0,0.11625]
[1779978558180,53.22,72862.09,0.0,-0.99933,0.0,0.11716]
[1779978559186,53.22,72865.13,0.0,-0.99933,0.0,0.11759]
[1779978560194,53.22,72866.97,0.0,-0.99932,0.0,0.11786]
[1779978562208,53.22,72869.63,0.0,-0.99932,0.0,0.11824]
[1779978563215,53.22,72871.44,0.0,-0.99932,0.0,0.1185]
[1779978564615,53.22,72872.71,0.0,-0.99932,0.0,0.11868]
[1779978564722,53.22,72872.71,0.0,-0.99932,0.0,0.11868]
[1779978564793,53.22,72872.71,0.0,-0.99932,0.0,0.11868]
[1779978565228,53.22,72872.36,0.0,-0.99932,0.0,0.11863]
[1779978567977,53.22,72871.59,0.0,-0.99932,0.0,0.11852]
[1779978568088,53.22,72871.59,0.0,-0.99932,0.0,0.11852]
[1779978568250,53.22,72871.5,0.0,-0.99932,0.0,0.11851]
[1779978570864,53.22,72867.4,0.0,-0.99932,0.0,0.11792]
[1779978571975,53.22,72867.4,0.0,-0.99932,0.0,0.11792]
[1779978572157,53.22,72867.4,0.0,-0.99932,0.0,0.11792]
[1779978572225,53.22,72859.79,0.0,-0.99933,0.0,0.11657]
[1779978573973,53.22,72859.16,0.0,-0.99933,0.0,0.11648]
[1779978574013,53.22,72859.16,0.0,-0.99933,0.0,0.11648]
[1779978574063,53.22,72857.52,0.0,-0.99933,0.0,0.11624]
[1779978574296,53.22,72855.03,0.0,-0.99934,0.0,0.11589]
[1779978575302,53.22,72853.11,0.0,-0.99934,0.0,0.11562]
[1779978576310,53.22,72839.11,0.0,-0.99935,0.0,0.11367]
[1779978577971,53.22,72839.11,0.0,-0.99935,0.0,0.11367]
[1779978578088,53.22,72839.11,0.0,-0.99935,0.0,0.11367]
[1779978578182,53.22,72838.01,0.0,-0.99935,0.0,0.11352]
[1779978579087,53.22,72838.01,0.0,-0.99935,0.0,0.11352]
[1779978579978,53.22,72837.43,0.0,-0.99935,0.0,0.11344]
[1779978580059,53.22,72841.74,0.0,-0.99935,0.0,0.11403]
[1779978580340,53.22,72837.46,0.0,-0.99935,0.0,0.11344]
[1779978583271,53.22,72838.95,0.0,-0.99935,0.0,0.11365]
[1779978583468,53.22,72837.61,0.0,-0.99935,0.0,0.11346]
[1779978583582,53.22,72837.61,0.0,-0.99935,0.0,0.11346]
[1779978583671,53.22,72838.42,0.0,-0.99935,0.0,0.11357]
[1779978584368,53.22,72847.0,0.0,-0.99934,0.0,0.11477]
[1779978585374,53.22,72855.04,0.0,-0.99934,0.0,0.11589]
[1779978586381,53.22,72858.68,0.0,-0.99933,0.0,0.11641]
[1779978588228,53.22,72858.68,0.0,-0.99933,0.0,0.11641]
[1779978588263,53.22,72858.58,0.0,-0.99933,0.0,0.11639]
[1779978588285,53.22,72858.58,0.0,-0.99933,0.0,0.11639]
[1779978588944,53.22,72858.58,0.0,-0.99933,0.0,0.11639]
[1779978588972,53.22,72858.58,0.0,-0.99933,0.0,0.11639]
[1779978589063,53.22,72858.58,0.0,-0.99933,0.0,0.11639]
[1779978589218,53.22,72858.58,0.0,-0.99933,0.0,0.11639]
[1779978590221,53.22,72858.41,0.0,-0.99933,0.0,0.11637]
[1779978590277,53.22,72858.38,0.0,-0.99933,0.0,0.11637]
[1779978590387,53.22,72858.38,0.0,-0.99933,0.0,0.11637]
[1779978590410,53.22,72854.69,0.0,-0.99934,0.0,0.11585]
[1779978592221,53.22,72854.69,0.0,-0.99934,0.0,0.11585]
[1779978591417,53.22,72850.34,0.0,-0.99934,0.0,0.11523]
[1779978592383,53.22,72850.34,0.0,-0.99934,0.0,0.11523]
[1779978592424,53.22,72845.59,0.0,-0.99934,0.0,0.11457]
[1779978593975,53.22,72845.59,0.0,-0.99934,0.0,0.11457]
[1779978594061,53.22,72845.59,0.0,-0.99934,0.0,0.11457]
[1779978594224,53.22,72845.59,0.0,-0.99934,0.0,0.11457]
[1779978594244,53.22,72839.17,0.0,-0.99935,0.0,0.11368]
[1779978594324,53.22,72839.17,0.0,-0.99935,0.0,0.11368]
[1779978596226,53.22,72838.49,0.0,-0.99935,0.0,0.11358]
[1779978596544,53.22,72838.26,0.0,-0.99935,0.0,0.11355]
[1779978596725,53.22,72838.26,0.0,-0.99935,0.0,0.11355]
[1779978596841,53.22,72838.26,0.0,-0.99935,0.0,0.11355]
[1779978596932,53.22,72843.04,0.0,-0.99935,0.0,0.11421]
[1779978598834,53.22,72843.54,0.0,-0.99935,0.0,0.11428]
[1779978598970,53.22,72843.54,0.0,-0.99935,0.0,0.11428]
[1779978598982,53.22,72843.54,0.0,-0.99935,0.0,0.11428]
[1779978599218,53.22,72843.54,0.0,-0.99935,0.0,0.11428]
[1779978600228,53.22,72844.89,0.0,-0.99934,0.0,0.11447]
[1779978600381,53.22,72844.01,0.0,-0.99935,0.0,0.11435]
[1779978601280,53.22,72844.01,0.0,-0.99935,0.0,0.11435]
[1779978600506,53.22,72841.99,0.0,-0.99935,0.0,0.11407]
[1779978601508,53.22,72817.56,0.0,-0.99937,0.0,0.11072]
[1779978602515,53.22,72811.94,0.0,-0.99937,0.0,0.10996]
[1779978603676,53.22,72811.94,0.0,-0.99937,0.0,0.10996]
[1779978603732,53.22,72811.94,0.0,-0.99937,0.0,0.10996]
[1779978603844,53.22,72811.94,0.0,-0.99937,0.0,0.10996]
[1779978603946,53.22,72811.4,0.0,-0.99937,0.0,0.10989]
[1779978604529,53.22,72814.66,0.0,-0.99937,0.0,0.11033]
[1779978606219,53.22,72814.66,0.0,-0.99937,0.0,0.11033]
[1779978606255,53.22,72815.46,0.0,-0.99937,0.0,0.11043]
[1779978606333,53.22,72815.46,0.0,-0.99937,0.0,0.11043]
[1779978608221,53.22,72815.05,0.0,-0.99937,0.0,0.11038]
[1779978608305,53.22,72809.53,0.0,-0.99937,0.0,0.10964]
[1779978608557,53.22,72810.18,0.0,-0.99937,0.0,0.10972]
[1779978610219,53.22,72810.18,0.0,-0.99937,0.0,0.10972]
[1779978610267,53.22,72811.96,0.0,-0.99937,0.0,0.10996]
[1779978610327,53.22,72811.96,0.0,-0.99937,0.0,0.10996]
[1779978612085,53.22,72812.3,0.0,-0.99937,0.0,0.11001]
[1779978612206,53.22,72812.3,0.0,-0.99937,0.0,0.11001]
[1779978612218,53.22,72812.3,0.0,-0.99937,0.0,0.11001]
[1779978614220,53.22,72812.14,0.0,-0.99937,0.0,0.10999]
[1779978614230,53.22,72812.06,0.0,-0.99937,0.0,0.10998]
[1779978614318,53.22,72812.06,0.0,-0.99937,0.0,0.10998]
[1779978616619,53.22,72817.46,0.0,-0.99937,0.0,0.1107]
[1779978618218,53.22,72817.46,0.0,-0.99937,0.0,0.1107]
[1779978617623,53.22,72828.34,0.0,-0.99936,0.0,0.11218]
[1779978618328,53.22,72828.34,0.0,-0.99936,0.0,0.11218]
[1779978618630,53.22,72830.02,0.0,-0.99936,0.0,0.11241]
[1779978619959,53.22,72830.02,0.0,-0.99936,0.0,0.11241]
[1779978620019,53.22,72842.82,0.0,-0.99935,0.0,0.11418]
[1779978620779,53.22,72842.82,0.0,-0.99935,0.0,0.11418]
[1779978620977,53.22,72842.82,0.0,-0.99935,0.0,0.11418]
[1779978621185,53.22,72842.82,0.0,-0.99935,0.0,0.11418]
[1779978621253,53.22,72856.49,0.0,-0.99933,0.0,0.1161]
[1779978621654,53.22,72852.44,0.0,-0.99934,0.0,0.11553]
[1779978622660,53.22,72851.8,0.0,-0.99934,0.0,0.11544]
[1779978624221,53.22,72851.8,0.0,-0.99934,0.0,0.11544]
[1779978624322,53.22,72851.7,0.0,-0.99934,0.0,0.11542]
[1779978624335,53.22,72851.7,0.0,-0.99934,0.0,0.11542]
[1779978624468,53.22,72851.7,0.0,-0.99934,0.0,0.11542]
[1779978624577,53.22,72851.7,0.0,-0.99934,0.0,0.11542]
[1779978624721,53.22,72851.7,0.0,-0.99934,0.0,0.11542]
[1779978624830,53.22,72851.7,0.0,-0.99934,0.0,0.11542]
[1779978624932,53.22,72852.83,0.0,-0.99934,0.0,0.11558]
[1779978626690,53.22,72854.1,0.0,-0.99934,0.0,0.11576]
[1779978628218,53.22,72854.1,0.0,-0.99934,0.0,0.11576]
[1779978628319,53.22,72853.92,0.0,-0.99934,0.0,0.11574]
[1779978631176,53.22,72854.34,0.0,-0.99934,0.0,0.1158]
[1779978631221,53.22,72854.34,0.0,-0.99934,0.0,0.1158]
[1779978631281,53.22,72854.34,0.0,-0.99934,0.0,0.1158]
[1779978631469,53.22,72854.19,0.0,-0.99934,0.0,0.11551]
[1779978632218,53.22,72854.19,0.0,-0.99934,0.0,0.11551]
[1779978632239,53.22,72854.05,0.0,-0.99934,0.0,0.11549]
[1779978632336,53.22,72854.05,0.0,-0.99934,0.0,0.11549]
[1779978632468,53.22,72854.05,0.0,-0.99934,0.0,0.11549]
[1779978632577,53.22,72854.05,0.0,-0.99934,0.0,0.11549]
[1779978632720,53.22,72854.05,0.0,-0.99934,0.0,0.11549]
[1779978632827,53.22,72854.05,0.0,-0.99934,0.0,0.11549]
[1779978632929,53.22,72853.46,0.0,-0.99934,0.0,0.11541]
[1779978635735,53.22,72853.24,0.0,-0.99934,0.0,0.11538]
[1779978635756,53.22,72867.02,0.0,-0.99933,0.0,0.11733]
[1779978636740,53.22,72867.02,0.0,-0.99933,0.0,0.11733]
[1779978636971,53.22,72867.02,0.0,-0.99933,0.0,0.11733]
[1779978637158,53.22,72867.02,0.0,-0.99933,0.0,0.11733]
[1779978637217,53.22,72871.15,0.0,-0.99932,0.0,0.11792]
[1779978637768,53.22,72873.38,0.0,-0.99932,0.0,0.11824]
[1779978638775,53.22,72875.95,0.0,-0.99932,0.0,0.1186]
[1779978639783,53.22,72879.84,0.0,-0.99932,0.0,0.11917]
[1779978640503,53.22,72879.84,0.0,-0.99932,0.0,0.11917]
[1779978640789,53.22,72891.89,0.0,-0.9993,0.0,0.12092]
[1779978641368,53.22,72891.89,0.0,-0.9993,0.0,0.12092]
[1779978641796,53.22,72895.59,0.0,-0.9993,0.0,0.12146]
[1779978642803,53.22,72894.78,0.0,-0.9993,0.0,0.12134]
[1779978644817,53.22,72893.62,0.0,-0.9993,0.0,0.12117]
[1779978646830,53.22,72894.95,0.0,-0.9993,0.0,0.12137]
[1779978647838,53.22,72896.2,0.0,-0.9993,0.0,0.12155]
[1779978648749,53.22,72896.2,0.0,-0.9993,0.0,0.12155]
[1779978649852,53.22,72903.17,0.0,-0.99929,0.0,0.12258]
[1779978650859,53.22,72912.96,0.0,-0.99929,0.0,0.12404]
[1779978651866,53.22,72918.36,0.0,-0.99928,0.0,0.12485]
[1779978653160,53.22,72918.36,0.0,-0.99928,0.0,0.12485]
[1779978653260,53.22,72918.36,0.0,-0.99928,0.0,0.12485]
[1779978653357,53.22,72920.41,0.0,-0.99928,0.0,0.12516]
[1779978654887,53.22,72923.43,0.0,-0.99928,0.0,0.12562]
[1779978659925,53.22,72912.99,0.0,-0.99929,0.0,0.12404]
[1779978660931,53.22,72913.98,0.0,-0.99928,0.0,0.12419]
[1779978661938,53.22,72915.4,0.0,-0.99928,0.0,0.12441]
[1779978663378,53.22,72915.4,0.0,-0.99928,0.0,0.12441]
[1779978662945,53.22,72912.21,0.0,-0.99929,0.0,0.12393]
[1779978663952,53.22,72910.99,0.0,-0.99929,0.0,0.12375]
[1779978664959,53.22,72909.43,0.0,-0.99929,0.0,0.12351]
[1779978665966,53.22,72912.03,0.0,-0.99929,0.0,0.1239]
[1779978666973,53.22,72913.55,0.0,-0.99928,0.0,0.12413]
[1779978667980,53.22,72912.24,0.0,-0.99929,0.0,0.12393]
[1779978668987,53.22,72908.58,0.0,-0.99929,0.0,0.12339]
[1779978669994,53.22,72910.43,0.0,-0.99929,0.0,0.12366]
[1779978671001,53.22,72912.67,0.0,-0.99929,0.0,0.124]
[1779978671431,53.22,72912.67,0.0,-0.99929,0.0,0.124]
[1779978671470,53.22,72912.67,0.0,-0.99929,0.0,0.124]
[1779978671540,53.22,72912.67,0.0,-0.99929,0.0,0.124]
[1779978671721,53.22,72912.67,0.0,-0.99929,0.0,0.124]
[1779978672010,53.22,72913.98,0.0,-0.99928,0.0,0.12419]
[1779978673016,53.22,72912.87,0.0,-0.99929,0.0,0.12403]
[1779978674022,53.22,72907.56,0.0,-0.99929,0.0,0.12323]
[1779978675529,53.22,72906.66,0.0,-0.99929,0.0,0.1231]
[1779978675619,53.22,72906.66,0.0,-0.99929,0.0,0.1231]
[1779978675721,53.22,72906.66,0.0,-0.99929,0.0,0.1231]
[1779978676037,53.22,72908.31,0.0,-0.99929,0.0,0.12335]
[1779978679061,53.22,72910.76,0.0,-0.99929,0.0,0.12371]
[1779978680889,53.22,72909.95,0.0,-0.99929,0.0,0.12359]
[1779978680938,53.22,72909.95,0.0,-0.99929,0.0,0.12359]
[1779978680972,53.22,72909.95,0.0,-0.99929,0.0,0.12359]
[1779978681076,53.22,72911.66,0.0,-0.99929,0.0,0.12385]
[1779978682083,53.22,72910.28,0.0,-0.99929,0.0,0.12364]
[1779978685104,53.22,72886.46,0.0,-0.99931,0.0,0.12013]
[1779978686111,53.22,72875.77,0.0,-0.99932,0.0,0.11858]
[1779978687118,53.22,72875.07,0.0,-0.99932,0.0,0.11848]
[1779978689134,53.22,72872.4,0.0,-0.99932,0.0,0.11809]
[1779978690141,53.22,72870.71,0.0,-0.99932,0.0,0.11785]
[1779978691543,53.22,72870.59,0.0,-0.99933,0.0,0.11757]
[1779978691672,53.22,72870.59,0.0,-0.99933,0.0,0.11757]
[1779978691725,53.22,72870.59,0.0,-0.99933,0.0,0.11757]
[1779978692155,53.22,72873.55,0.0,-0.99932,0.0,0.11799]
[1779978693162,53.22,72872.01,0.0,-0.99932,0.0,0.11777]
[1779978694725,53.22,72872.04,0.0,-0.99932,0.0,0.11777]
[1779978694814,53.22,72872.04,0.0,-0.99932,0.0,0.11777]
[1779978695176,53.22,72871.38,0.0,-0.99932,0.0,0.11768]
[1779978698197,53.22,72872.42,0.0,-0.99932,0.0,0.11783]
[1779978699205,53.22,72869.5,0.0,-0.99933,0.0,0.11741]
[1779978701219,53.22,72871.27,0.0,-0.99932,0.0,0.11766]
[1779978702226,53.22,72860.66,0.0,-0.99933,0.0,0.11616]
[1779978703233,53.22,72859.33,0.0,-0.99933,0.0,0.11597]
[1779978707261,53.22,72861.28,0.0,-0.99933,0.0,0.11624]
[1779978708268,53.22,72872.79,0.0,-0.99932,0.0,0.11788]
[1779978709400,53.22,72872.48,0.0,-0.99932,0.0,0.11784]
[1779978710282,53.22,72865.87,0.0,-0.99933,0.0,0.11689]
[1779978711289,53.22,72859.11,0.0,-0.99934,0.0,0.11594]
[1779978712297,53.22,72856.61,0.0,-0.99934,0.0,0.11558]
[1779978713532,53.22,72856.62,0.0,-0.99934,0.0,0.11559]
[1779978713580,53.22,72856.62,0.0,-0.99934,0.0,0.11559]
[1779978713726,53.22,72856.62,0.0,-0.99934,0.0,0.11559]
[1779978719346,53.22,72855.08,0.0,-0.99934,0.0,0.11537]
[1779978720370,53.22,72852.65,0.0,-0.99934,0.0,0.11503]
[1779978721367,53.22,72822.1,0.0,-0.99937,0.0,0.11082]
[1779978722376,53.22,72823.29,0.0,-0.99937,0.0,0.11098]
[1779978722813,53.22,72823.29,0.0,-0.99937,0.0,0.11098]
[1779978723383,53.22,72828.44,0.0,-0.99936,0.0,0.11168]
[1779978723950,53.22,72828.44,0.0,-0.99936,0.0,0.11168]
[1779978724389,53.22,72839.64,0.0,-0.99935,0.0,0.11322]
[1779978725396,53.22,72835.12,0.0,-0.99936,0.0,0.1126]
[1779978726049,53.22,72835.12,0.0,-0.99936,0.0,0.1126]
[1779978726403,53.22,72829.12,0.0,-0.99936,0.0,0.11177]
[1779978727409,53.22,72826.87,0.0,-0.99936,0.0,0.11147]
[1779978729163,53.22,72825.64,0.0,-0.99936,0.0,0.1113]
[1779978729224,53.22,72825.64,0.0,-0.99936,0.0,0.1113]
[1779978729431,53.22,72827.67,0.0,-0.99936,0.0,0.11158]
[1779978732975,53.22,72829.61,0.0,-0.99936,0.0,0.11184]
[1779978733002,53.22,72829.61,0.0,-0.99936,0.0,0.11184]
[1779978733459,53.22,72819.23,0.0,-0.99937,0.0,0.11043]
[1779978735130,53.22,72819.23,0.0,-0.99937,0.0,0.11043]
[1779978735232,53.22,72813.25,0.0,-0.99937,0.0,0.10963]
[1779978735473,53.22,72798.89,0.0,-0.99939,0.0,0.10771]
[1779978736480,53.22,72797.63,0.0,-0.99939,0.0,0.10755]
[1779978737488,53.22,72801.34,0.0,-0.99938,0.0,0.10804]
[1779978739152,53.22,72801.34,0.0,-0.99938,0.0,0.10804]
[1779978739233,53.22,72801.34,0.0,-0.99938,0.0,0.10804]
[1779978739251,53.22,72807.82,0.0,-0.99938,0.0,0.1089]
[1779978741221,53.22,72805.86,0.0,-0.99938,0.0,0.10864]
[1779978741339,53.22,72805.86,0.0,-0.99938,0.0,0.10864]
[1779978743223,53.22,72804.96,0.0,-0.99938,0.0,0.10852]
[1779978743253,53.22,72804.96,0.0,-0.99938,0.0,0.10852]
[1779978743468,53.22,72803.39,0.0,-0.99938,0.0,0.10831]
[1779978743580,53.22,72803.39,0.0,-0.99938,0.0,0.10831]
[1779978747241,53.22,72803.99,0.0,-0.99938,0.0,0.10839]
[1779978747356,53.22,72803.99,0.0,-0.99938,0.0,0.10839]
[1779978751221,53.22,72802.41,0.0,-0.99938,0.0,0.10818]
[1779978751313,53.22,72802.41,0.0,-0.99938,0.0,0.10818]
[1779978751406,53.22,72803.33,0.0,-0.99938,0.0,0.10805]
[1779978752597,53.22,72806.62,0.0,-0.99938,0.0,0.10849]
[1779978753608,53.22,72812.23,0.0,-0.99938,0.0,0.10924]
[1779978755221,53.22,72812.23,0.0,-0.99938,0.0,0.10924]
[1779978755353,53.22,72812.23,0.0,-0.99938,0.0,0.10924]
[1779978755437,53.22,72814.94,0.0,-0.99937,0.0,0.1096]
[1779978755623,53.22,72818.83,0.0,-0.99937,0.0,0.11012]
[1779978757223,53.22,72818.83,0.0,-0.99937,0.0,0.11012]
[1779978757256,53.22,72818.83,0.0,-0.99937,0.0,0.11012]
[1779978757639,53.22,72822.41,0.0,-0.99937,0.0,0.11061]
[1779978759218,53.22,72822.41,0.0,-0.99937,0.0,0.11061]
[1779978759284,53.22,72822.41,0.0,-0.99937,0.0,0.11061]
[1779978759320,53.22,72826.2,0.0,-0.99936,0.0,0.11112]
[1779978759651,53.22,72823.26,0.0,-0.99937,0.0,0.11072]
[1779978760658,53.22,72817.25,0.0,-0.99937,0.0,0.10991]
[1779978763221,53.22,72818.68,0.0,-0.99937,0.0,0.1101]
[1779978763333,53.22,72818.68,0.0,-0.99937,0.0,0.1101]
[1779978763435,53.22,72823.59,0.0,-0.99937,0.0,0.11077]
[1779978765219,53.22,72822.15,0.0,-0.99937,0.0,0.11057]
[1779978765303,53.22,72813.36,0.0,-0.99938,0.0,0.10939]
[1779978765796,53.22,72813.36,0.0,-0.99938,0.0,0.10939]
[1779978765968,53.22,72813.36,0.0,-0.99938,0.0,0.10939]
[1779978766430,53.22,72813.36,0.0,-0.99938,0.0,0.10939]
[1779978766008,53.22,72803.6,0.0,-0.99938,0.0,0.10809]
[1779978766921,53.22,72797.02,0.0,-0.99939,0.0,0.10722]
[1779978767707,53.22,72797.34,0.0,-0.99939,0.0,0.10726]
[1779978769220,53.22,72797.34,0.0,-0.99939,0.0,0.10726]
[1779978769329,53.22,72797.34,0.0,-0.99939,0.0,0.10726]
[1779978769721,53.22,72802.77,0.0,-0.99938,0.0,0.10798]
[1779978770728,53.22,72809.3,0.0,-0.99938,0.0,0.10884]
[1779978771735,53.22,72813.16,0.0,-0.99938,0.0,0.10936]
[1779978773218,53.22,72813.16,0.0,-0.99938,0.0,0.10936]
[1779978773387,53.22,72813.16,0.0,-0.99938,0.0,0.10936]
[1779978775580,53.22,72812.7,0.0,-0.99938,0.0,0.1093]
[1779978775614,53.22,72812.7,0.0,-0.99938,0.0,0.1093]
[1779978775718,53.22,72812.7,0.0,-0.99938,0.0,0.1093]
[1779978776770,53.22,72816.66,0.0,-0.99937,0.0,0.10983]
[1779978779791,53.22,72804.94,0.0,-0.99938,0.0,0.10826]
[1779978780797,53.22,72799.94,0.0,-0.99939,0.0,0.1076]
[1779978781805,53.22,72805.89,0.0,-0.99938,0.0,0.10839]
[1779978782680,53.22,72805.89,0.0,-0.99938,0.0,0.10839]
[1779978782717,53.22,72805.89,0.0,-0.99938,0.0,0.10839]
[1779978782793,53.22,72805.89,0.0,-0.99938,0.0,0.10839]
[1779978782967,53.22,72805.89,0.0,-0.99938,0.0,0.10839]
[1779978783070,53.22,72810.83,0.0,-0.99938,0.0,0.10905]
[1779978785663,53.22,72810.84,0.0,-0.99938,0.0,0.10905]
[1779978785718,53.22,72810.84,0.0,-0.99938,0.0,0.10905]
[1779978786262,53.22,72810.84,0.0,-0.99938,0.0,0.10905]
[1779978786344,53.22,72804.4,0.0,-0.99938,0.0,0.10819]
[1779978786841,53.22,72793.41,0.0,-0.99939,0.0,0.10674]
[1779978787849,53.22,72796.4,0.0,-0.99939,0.0,0.10714]
[1779978789354,53.22,72796.4,0.0,-0.99939,0.0,0.10714]
[1779978789461,53.22,72796.4,0.0,-0.99939,0.0,0.10714]
[1779978789456,53.22,72797.0,0.0,-0.99939,0.0,0.10722]
[1779978790062,53.22,72797.0,0.0,-0.99939,0.0,0.10722]
[1779978790172,53.22,72797.0,0.0,-0.99939,0.0,0.10722]
[1779978792220,53.22,72795.97,0.0,-0.99939,0.0,0.10708]
[1779978792248,53.22,72795.97,0.0,-0.99939,0.0,0.10708]
[1779978793377,53.22,72797.02,0.0,-0.99939,0.0,0.10722]
[1779978793437,53.22,72797.02,0.0,-0.99939,0.0,0.10722]
[1779978793421,53.22,72798.15,0.0,-0.99939,0.0,0.10737]
[1779978793890,53.22,72818.86,0.0,-0.99937,0.0,0.11013]
[1779978794819,53.22,72818.86,0.0,-0.99937,0.0,0.11013]
[1779978794920,53.22,72837.51,0.0,-0.99936,0.0,0.11267]
[1779978795908,53.22,72838.34,0.0,-0.99935,0.0,0.11278]
[1779978797464,53.22,72838.34,0.0,-0.99935,0.0,0.11278]
[1779978797473,53.22,72831.03,0.0,-0.99936,0.0,0.11178]
[1779978797922,53.22,72826.26,0.0,-0.99936,0.0,0.11113]
[1779978798929,53.22,72826.84,0.0,-0.99936,0.0,0.11121]
[1779978800944,53.22,72836.96,0.0,-0.99936,0.0,0.11259]
[1779978801951,53.22,72843.24,0.0,-0.99935,0.0,0.11346]
[1779978803470,53.22,72843.24,0.0,-0.99935,0.0,0.11346]
[1779978802958,53.22,72847.26,0.0,-0.99935,0.0,0.11401]
[1779978803547,53.22,72847.26,0.0,-0.99935,0.0,0.11401]
[1779978805979,53.22,72843.28,0.0,-0.99935,0.0,0.11346]
[1779978811013,53.22,72845.13,0.0,-0.99935,0.0,0.11346]
[1779978812045,53.22,72853.75,0.0,-0.99934,0.0,0.11465]
[1779978813047,53.22,72877.16,0.0,-0.99932,0.0,0.11797]
[1779978814048,53.22,72884.33,0.0,-0.99932,0.0,0.119]
[1779978816117,53.22,72884.33,0.0,-0.99932,0.0,0.119]
[1779978816226,53.22,72909.11,0.0,-0.99929,0.0,0.12263]
[1779978816766,53.22,72909.11,0.0,-0.99929,0.0,0.12263]
[1779978817111,53.22,72908.81,0.0,-0.99929,0.0,0.12258]
[1779978818118,53.22,72909.27,0.0,-0.99929,0.0,0.12265]
[1779978819138,53.22,72909.27,0.0,-0.99929,0.0,0.12265]
[1779978821720,53.22,72906.92,0.0,-0.9993,0.0,0.1223]
[1779978822146,53.22,72904.55,0.0,-0.9993,0.0,0.12195]
[1779978822748,53.22,72904.55,0.0,-0.9993,0.0,0.12195]
[1779978822985,53.22,72904.55,0.0,-0.9993,0.0,0.12195]
[1779978823563,53.22,72895.64,0.0,-0.99931,0.0,0.12064]
[1779978824160,53.22,72892.26,0.0,-0.99931,0.0,0.12015]
[1779978825725,53.22,72891.31,0.0,-0.99931,0.0,0.12001]
[1779978825989,53.22,72891.31,0.0,-0.99931,0.0,0.12001]
[1779978828198,53.22,72906.82,0.0,-0.9993,0.0,0.12229]
[1779978829199,53.22,72904.74,0.0,-0.9993,0.0,0.12198]
[1779978831217,53.22,72901.72,0.0,-0.9993,0.0,0.12153]
[1779978832231,53.22,72897.13,0.0,-0.9993,0.0,0.12086]
[1779978833238,53.22,72892.49,0.0,-0.99931,0.0,0.12018]
[1779978837266,53.22,72900.37,0.0,-0.9993,0.0,0.12134]
[1779978838273,53.22,72902.81,0.0,-0.9993,0.0,0.12169]
[1779978839223,53.22,72902.81,0.0,-0.9993,0.0,0.12169]
[1779978839274,53.22,72902.81,0.0,-0.9993,0.0,0.12169]
[1779978839280,53.22,72900.18,0.0,-0.9993,0.0,0.12131]
[1779978842302,53.22,72897.86,0.0,-0.9993,0.0,0.12097]
[1779978845326,53.22,72881.28,0.0,-0.99932,0.0,0.11856]
[1779978846333,53.22,72873.85,0.0,-0.99933,0.0,0.11749]
[1779978847340,53.22,72867.84,0.0,-0.99933,0.0,0.11664]
[1779978848348,53.22,72861.19,0.0,-0.99934,0.0,0.1157]
[1779978849018,53.22,72861.19,0.0,-0.99934,0.0,0.1157]
[1779978849031,53.22,72861.19,0.0,-0.99934,0.0,0.1157]
[1779978849355,53.22,72859.62,0.0,-0.99934,0.0,0.11548]
[1779978850362,53.22,72857.38,0.0,-0.99934,0.0,0.11516]
[1779978852377,53.22,72851.6,0.0,-0.99934,0.0,0.11435]
[1779978853384,53.22,72849.08,0.0,-0.99935,0.0,0.114]
[1779978856405,53.22,72845.45,0.0,-0.99935,0.0,0.1135]
[1779978857412,53.22,72840.77,0.0,-0.99935,0.0,0.11285]
[1779978858419,53.22,72838.46,0.0,-0.99936,0.0,0.11254]
[1779978860437,53.22,72835.48,0.0,-0.99936,0.0,0.11213]
[1779978861269,53.22,72835.48,0.0,-0.99936,0.0,0.11213]
[1779978861348,53.22,72835.48,0.0,-0.99936,0.0,0.11213]
[1779978861447,53.22,72839.0,0.0,-0.99936,0.0,0.11261]
[1779978863460,53.22,72841.8,0.0,-0.99935,0.0,0.113]
[1779978864467,53.22,72846.45,0.0,-0.99935,0.0,0.11364]
[1779978865474,53.22,72839.57,0.0,-0.99935,0.0,0.11269]
[1779978866481,53.22,72840.15,0.0,-0.99935,0.0,0.11277]
[1779978871516,53.22,72842.28,0.0,-0.99935,0.0,0.1128]
[1779978873529,53.22,72846.33,0.0,-0.99935,0.0,0.11336]
[1779978876551,53.22,72850.87,0.0,-0.99935,0.0,0.11399]
[1779978877558,53.22,72855.26,0.0,-0.99934,0.0,0.1146]
[1779978878565,53.22,72848.65,0.0,-0.99935,0.0,0.11368]
[1779978879571,53.22,72843.09,0.0,-0.99935,0.0,0.11291]
[1779978882593,53.22,72842.15,0.0,-0.99935,0.0,0.11278]
[1779978883669,53.22,72844.05,0.0,-0.99935,0.0,0.11305]
[1779978883712,53.22,72844.05,0.0,-0.99935,0.0,0.11305]
[1779978883725,53.22,72844.05,0.0,-0.99935,0.0,0.11305]
[1779978884607,53.22,72844.58,0.0,-0.99935,0.0,0.11312]
[1779978888635,53.22,72847.18,0.0,-0.99935,0.0,0.11348]
[1779978891228,53.22,72846.08,0.0,-0.99935,0.0,0.11333]
[1779978891661,53.22,72840.15,0.0,-0.99936,0.0,0.11251]
[1779978892668,53.22,72837.8,0.0,-0.99936,0.0,0.11219]
[1779978893680,53.22,72834.96,0.0,-0.99936,0.0,0.1118]
[1779978894843,53.22,72834.96,0.0,-0.99936,0.0,0.1118]
[1779978895508,53.22,72834.96,0.0,-0.99936,0.0,0.1118]
[1779978895558,53.22,72827.34,0.0,-0.99937,0.0,0.11076]
[1779978895693,53.22,72824.85,0.0,-0.99937,0.0,0.11042]
[1779978897708,53.22,72817.08,0.0,-0.99937,0.0,0.10938]
[1779978898715,53.22,72809.12,0.0,-0.99938,0.0,0.10832]
[1779978899722,53.22,72806.66,0.0,-0.99938,0.0,0.10799]
[1779978901487,53.22,72806.66,0.0,-0.99938,0.0,0.10799]
[1779978901578,53.22,72806.66,0.0,-0.99938,0.0,0.10799]
[1779978902754,53.22,72784.38,0.0,-0.9994,0.0,0.10508]
[1779978904241,53.22,72784.38,0.0,-0.9994,0.0,0.10508]
[1779978904298,53.22,72778.56,0.0,-0.99941,0.0,0.10433]
[1779978906138,53.22,72779.0,0.0,-0.99941,0.0,0.10438]
[1779978906228,53.22,72783.03,0.0,-0.9994,0.0,0.1049]
[1779978906783,53.22,72792.7,0.0,-0.99939,0.0,0.10616]
[1779978908219,53.22,72792.7,0.0,-0.99939,0.0,0.10616]
[1779978908295,53.22,72795.33,0.0,-0.99939,0.0,0.1065]
[1779978908749,53.22,72795.33,0.0,-0.99939,0.0,0.1065]
[1779978908968,53.22,72795.33,0.0,-0.99939,0.0,0.1065]
[1779978908977,53.22,72797.81,0.0,-0.99939,0.0,0.10682]
[1779978910812,53.22,72795.45,0.0,-0.99939,0.0,0.10651]
[1779978911819,53.22,72789.38,0.0,-0.9994,0.0,0.10572]
[1779978912826,53.22,72777.08,0.0,-0.99941,0.0,0.10414]
[1779978914166,53.22,72777.08,0.0,-0.99941,0.0,0.10414]
[1779978914242,53.22,72775.62,0.0,-0.99941,0.0,0.10395]
[1779978914840,53.22,72768.62,0.0,-0.99941,0.0,0.10306]
[1779978915846,53.22,72759.89,0.0,-0.99942,0.0,0.10195]
[1779978916854,53.22,72770.55,0.0,-0.99941,0.0,0.1033]
[1779978917861,53.22,72770.64,0.0,-0.99941,0.0,0.10331]
[1779978918868,53.22,72766.8,0.0,-0.99941,0.0,0.10283]
[1779978919875,53.22,72769.77,0.0,-0.99941,0.0,0.1032]
[1779978921888,53.22,72761.84,0.0,-0.99942,0.0,0.1022]
[1779978922909,53.22,72758.46,0.0,-0.99942,0.0,0.10177]
[1779978923910,53.22,72761.33,0.0,-0.99942,0.0,0.10213]
[1779978924918,53.22,72776.38,0.0,-0.99941,0.0,0.10405]
[1779978925925,53.22,72789.84,0.0,-0.9994,0.0,0.10578]
[1779978926932,53.22,72790.4,0.0,-0.9994,0.0,0.10586]
[1779978930960,53.22,72794.0,0.0,-0.99939,0.0,0.10633]
[1779978931967,53.22,72796.87,0.0,-0.99939,0.0,0.10645]
[1779978932974,53.22,72805.68,0.0,-0.99939,0.0,0.10761]
[1779978933981,53.22,72815.22,0.0,-0.99938,0.0,0.10888]
[1779978934990,53.22,72823.97,0.0,-0.99937,0.0,0.11005]
[1779978935995,53.22,72831.66,0.0,-0.99936,0.0,0.11109]
[1779978937002,53.22,72832.5,0.0,-0.99936,0.0,0.1112]
[1779978938009,53.22,72836.08,0.0,-0.99936,0.0,0.11169]
[1779978939016,53.22,72838.65,0.0,-0.99936,0.0,0.11204]
[1779978940036,53.22,72832.14,0.0,-0.99936,0.0,0.11116]
[1779978942050,53.22,72830.94,0.0,-0.99936,0.0,0.11099]
[1779978945072,53.22,72828.43,0.0,-0.99937,0.0,0.11065]
[1779978947085,53.22,72831.29,0.0,-0.99936,0.0,0.11104]
[1779978950107,53.22,72828.05,0.0,-0.99937,0.0,0.1106]
[1779978952121,53.22,72830.19,0.0,-0.99937,0.0,0.11089]
[1779978954134,53.22,72833.29,0.0,-0.99936,0.0,0.11131]
[1779978955083,53.22,72833.29,0.0,-0.99936,0.0,0.11131]
[1779978955182,53.22,72833.29,0.0,-0.99936,0.0,0.11131]
[1779978955220,53.22,72833.29,0.0,-0.99936,0.0,0.11131]
[1779978955368,53.22,72833.29,0.0,-0.99936,0.0,0.11131]
[1779978955470,53.22,72833.29,0.0,-0.99936,0.0,0.11131]
[1779978955479,53.22,72833.29,0.0,-0.99936,0.0,0.11131]
[1779978955551,53.22,72834.59,0.0,-0.99936,0.0,0.11149]
[1779978955719,53.22,72834.59,0.0,-0.99936,0.0,0.11149]
[1779978956149,53.22,72831.82,0.0,-0.99936,0.0,0.11111]
[1779978958164,53.22,72829.05,0.0,-0.99937,0.0,0.11074]
[1779978963220,53.22,72815.84,0.0,-0.99938,0.0,0.10896]
[1779978964217,53.22,72800.51,0.0,-0.99939,0.0,0.10693]
[1779978965231,53.22,72799.6,0.0,-0.99939,0.0,0.10681]
[1779978966237,53.22,72802.3,0.0,-0.99939,0.0,0.10716]
[1779978967245,53.22,72798.24,0.0,-0.99939,0.0,0.10663]
[1779978968252,53.22,72791.2,0.0,-0.9994,0.0,0.10571]
[1779978970267,53.22,72788.5,0.0,-0.9994,0.0,0.10536]
[1779978971274,53.22,72784.22,0.0,-0.9994,0.0,0.10481]
[1779978975303,53.22,72787.12,0.0,-0.9994,0.0,0.10518]
[1779978976309,53.22,72781.3,0.0,-0.99941,0.0,0.10443]
[1779978977317,53.22,72774.4,0.0,-0.99941,0.0,0.10355]
[1779978978324,53.22,72776.27,0.0,-0.99941,0.0,0.10379]
[1779978980339,53.22,72786.26,0.0,-0.9994,0.0,0.10507]
[1779978981345,53.22,72786.59,0.0,-0.9994,0.0,0.10512]
[1779978983359,53.22,72764.51,0.0,-0.99942,0.0,0.10229]
[1779978984367,53.22,72756.34,0.0,-0.99942,0.0,0.10127]
[1779978985375,53.22,72751.95,0.0,-0.99943,0.0,0.10072]
[1779978987395,53.22,72746.96,0.0,-0.99943,0.0,0.1001]
[1779978988594,53.22,72746.96,0.0,-0.99943,0.0,0.1001]
[1779978988704,53.22,72746.96,0.0,-0.99943,0.0,0.1001]
[1779978988727,53.22,72746.96,0.0,-0.99943,0.0,0.1001]
[1779978988746,53.22,72738.52,0.0,-0.99944,0.0,0.09906]
[1779978989409,53.22,72737.65,0.0,-0.99944,0.0,0.09896]
[1779978990417,53.22,72741.85,0.0,-0.99944,0.0,0.09947]
[1779978991423,53.22,72754.67,0.0,-0.99943,0.0,0.10082]
[1779978992430,53.22,72759.44,0.0,-0.99942,0.0,0.10142]
[1779978993437,53.22,72756.59,0.0,-0.99943,0.0,0.10106]
[1779978995451,53.22,72766.39,0.0,-0.99942,0.0,0.10229]
[1779978996458,53.22,72764.11,0.0,-0.99942,0.0,0.102]
[1779979000486,53.22,72767.86,0.0,-0.99942,0.0,0.10248]
[1779979003541,53.22,72775.55,0.0,-0.99941,0.0,0.10345]
[1779979004533,53.22,72781.39,0.0,-0.99941,0.0,0.1042]
[1779979005540,53.22,72781.7,0.0,-0.99941,0.0,0.10424]
[1779979006547,53.22,72786.21,0.0,-0.9994,0.0,0.10482]
[1779979008561,53.22,72790.77,0.0,-0.9994,0.0,0.10541]
[1779979012590,53.22,72792.99,0.0,-0.9994,0.0,0.1057]
[1779979015619,53.22,72799.36,0.0,-0.99939,0.0,0.10653]
[1779979016620,53.22,72803.89,0.0,-0.99939,0.0,0.10712]
[1779979017627,53.22,72806.35,0.0,-0.99939,0.0,0.10745]
[1779979021657,53.22,72802.76,0.0,-0.99939,0.0,0.10698]
[1779979023669,53.22,72815.59,0.0,-0.99938,0.0,0.10867]
[1779979024676,53.22,72821.97,0.0,-0.99937,0.0,0.10953]
[1779979026690,53.22,72821.61,0.0,-0.99937,0.0,0.10948]
[1779979027697,53.22,72818.32,0.0,-0.99938,0.0,0.10904]
[1779979028704,53.22,72815.57,0.0,-0.99938,0.0,0.10867]
[1779979030718,53.22,72819.58,0.0,-0.99938,0.0,0.10921]
[1779979032732,53.22,72822.99,0.0,-0.99937,0.0,0.10966]
[1779979033739,53.22,72838.25,0.0,-0.99936,0.0,0.11173]
[1779979034746,53.22,72844.3,0.0,-0.99936,0.0,0.11256]
[1779979035755,53.22,72840.16,0.0,-0.99936,0.0,0.11199]
[1779979036761,53.22,72836.4,0.0,-0.99936,0.0,0.11148]
[1779979038775,53.22,72818.06,0.0,-0.99938,0.0,0.109]
[1779979040790,53.22,72819.12,0.0,-0.99938,0.0,0.10914]
[1779979041797,53.22,72815.44,0.0,-0.99938,0.0,0.10865]
[1779979042805,53.22,72812.07,0.0,-0.99938,0.0,0.1082]
[1779979043812,53.22,72814.27,0.0,-0.99938,0.0,0.1085]
[1779979047569,53.22,72812.86,0.0,-0.99938,0.0,0.10831]
[1779979047671,53.22,72812.86,0.0,-0.99938,0.0,0.10831]
[1779979047721,53.22,72812.86,0.0,-0.99938,0.0,0.10831]
[1779979047808,53.22,72812.86,0.0,-0.99938,0.0,0.10831]
[1779979047914,53.22,72814.14,0.0,-0.99938,0.0,0.10848]
[1779979047969,53.22,72814.14,0.0,-0.99938,0.0,0.10848]
[1779979048017,53.22,72813.14,0.0,-0.99938,0.0,0.10835]
[1779979049854,53.22,72818.31,0.0,-0.99938,0.0,0.10904]
[1779979050861,53.22,72816.23,0.0,-0.99938,0.0,0.10876]
[1779979053208,53.22,72813.69,0.0,-0.99938,0.0,0.10817]
[1779979053222,53.22,72813.69,0.0,-0.99938,0.0,0.10817]
[1779979053313,53.22,72813.69,0.0,-0.99938,0.0,0.10817]
[1779979053388,53.22,72813.69,0.0,-0.99938,0.0,0.10817]
[1779979053472,53.22,72813.69,0.0,-0.99938,0.0,0.10817]
[1779979053499,53.22,72813.69,0.0,-0.99938,0.0,0.10817]
[1779979053722,53.22,72813.69,0.0,-0.99938,0.0,0.10817]
[1779979053821,53.22,72813.92,0.0,-0.99938,0.0,0.1082]
[1779979057912,53.22,72822.2,0.0,-0.99938,0.0,0.1093]
[1779979060087,53.22,72820.27,0.0,-0.99938,0.0,0.10904]
[1779979060136,53.22,72820.27,0.0,-0.99938,0.0,0.10904]
[1779979060220,53.22,72820.27,0.0,-0.99938,0.0,0.10904]
[1779979060455,53.22,72820.27,0.0,-0.99938,0.0,0.10904]
[1779979060469,53.22,72820.27,0.0,-0.99938,0.0,0.10904]
[1779979060570,53.22,72820.27,0.0,-0.99938,0.0,0.10904]
[1779979060721,53.22,72820.27,0.0,-0.99938,0.0,0.10904]
[1779979060786,53.22,72816.72,0.0,-0.99938,0.0,0.10857]
[1779979060933,53.22,72819.09,0.0,-0.99938,0.0,0.10889]
[1779979064962,53.22,72821.88,0.0,-0.99938,0.0,0.10926]
[1779979065968,53.22,72831.37,0.0,-0.99937,0.0,0.11054]
[1779979066975,53.22,72843.05,0.0,-0.99936,0.0,0.11213]
[1779979068989,53.22,72842.55,0.0,-0.99936,0.0,0.11206]
[1779979069996,53.22,72834.88,0.0,-0.99936,0.0,0.11101]
[1779979071003,53.22,72833.36,0.0,-0.99937,0.0,0.11081]
[1779979074369,53.22,72833.98,0.0,-0.99937,0.0,0.11089]
[1779979074381,53.22,72833.98,0.0,-0.99937,0.0,0.11089]
[1779979074468,53.22,72833.98,0.0,-0.99937,0.0,0.11089]
[1779979074784,53.22,72833.98,0.0,-0.99937,0.0,0.11089]
[1779979074896,53.22,72833.99,0.0,-0.99937,0.0,0.11089]
[1779979074974,53.22,72833.99,0.0,-0.99937,0.0,0.11089]
[1779979075034,53.22,72833.74,0.0,-0.99937,0.0,0.11086]
[1779979076042,53.22,72838.56,0.0,-0.99936,0.0,0.11151]
[1779979077049,53.22,72832.91,0.0,-0.99937,0.0,0.11075]
[1779979078056,53.22,72829.08,0.0,-0.99937,0.0,0.11023]
[1779979080070,53.22,72826.78,0.0,-0.99937,0.0,0.10992]
[1779979081078,53.22,72820.38,0.0,-0.99938,0.0,0.10906]
[1779979082543,53.22,72820.38,0.0,-0.99938,0.0,0.10906]
[1779979082651,53.22,72820.38,0.0,-0.99938,0.0,0.10906]
[1779979082719,53.22,72820.38,0.0,-0.99938,0.0,0.10906]
[1779979082737,53.22,72813.41,0.0,-0.99938,0.0,0.10813]
[1779979083092,53.22,72814.05,0.0,-0.99938,0.0,0.10822]
[1779979084268,53.22,72814.05,0.0,-0.99938,0.0,0.10822]
[1779979084397,53.22,72814.05,0.0,-0.99938,0.0,0.10822]
[1779979084471,53.22,72814.05,0.0,-0.99938,0.0,0.10822]
[1779979084498,53.22,72815.59,0.0,-0.99938,0.0,0.10842]
[1779979087120,53.22,72813.52,0.0,-0.99938,0.0,0.10815]
[1779979091148,53.22,72805.55,0.0,-0.99939,0.0,0.10709]
[1779979092155,53.22,72797.48,0.0,-0.9994,0.0,0.10604]
[1779979093162,53.22,72796.66,0.0,-0.9994,0.0,0.10593]
[1779979096183,53.22,72792.17,0.0,-0.9994,0.0,0.10535]
[1779979097190,53.22,72789.31,0.0,-0.9994,0.0,0.10498]
[1779979099204,53.22,72791.97,0.0,-0.9994,0.0,0.10532]
[1779979100212,53.22,72794.27,0.0,-0.9994,0.0,0.10562]
[1779979101218,53.22,72789.33,0.0,-0.9994,0.0,0.10498]
[1779979104239,53.22,72788.23,0.0,-0.9994,0.0,0.10484]
[1779979105246,53.22,72783.91,0.0,-0.99941,0.0,0.10428]
[1779979106253,53.22,72786.1,0.0,-0.9994,0.0,0.10456]
[1779979108280,53.22,72780.94,0.0,-0.99941,0.0,0.1039]
[1779979109283,53.22,72764.48,0.0,-0.99942,0.0,0.10181]
[1779979110289,53.22,72762.56,0.0,-0.99942,0.0,0.10157]
[1779979111296,53.22,72764.99,0.0,-0.99942,0.0,0.10164]
[1779979113313,53.22,72769.83,0.0,-0.99942,0.0,0.10225]
[1779979114317,53.22,72766.54,0.0,-0.99942,0.0,0.10183]
[1779979118345,53.22,72771.23,0.0,-0.99942,0.0,0.10242]
[1779979119352,53.22,72780.04,0.0,-0.99941,0.0,0.10354]
[1779979120358,53.22,72781.72,0.0,-0.99941,0.0,0.10376]
[1779979121372,53.22,72772.88,0.0,-0.99942,0.0,0.10263]
[1779979122379,53.22,72774.91,0.0,-0.99941,0.0,0.10289]
[1779979125401,53.22,72780.18,0.0,-0.99941,0.0,0.10356]
[1779979126408,53.22,72783.56,0.0,-0.99941,0.0,0.10399]
[1779979127415,53.22,72786.61,0.0,-0.99941,0.0,0.10438]
[1779979129312,53.22,72788.57,0.0,-0.9994,0.0,0.10463]
[1779979129417,53.22,72788.57,0.0,-0.9994,0.0,0.10463]
[1779979129469,53.22,72788.57,0.0,-0.9994,0.0,0.10463]
[1779979129649,53.22,72788.57,0.0,-0.9994,0.0,0.10463]
[1779979129705,53.22,72788.57,0.0,-0.9994,0.0,0.10463]
[1779979129720,53.22,72788.57,0.0,-0.9994,0.0,0.10463]
[1779979129751,53.22,72788.27,0.0,-0.9994,0.0,0.1046]
[1779979132454,53.22,72790.24,0.0,-0.9994,0.0,0.10485]
[1779979133461,53.22,72792.68,0.0,-0.9994,0.0,0.10517]
[1779979134469,53.22,72797.78,0.0,-0.9994,0.0,0.10583]
[1779979136483,53.22,72806.61,0.0,-0.99939,0.0,0.10698]
[1779979137490,53.22,72808.68,0.0,-0.99939,0.0,0.10725]
[1779979141530,53.22,72830.69,0.0,-0.99937,0.0,0.11019]
[1779979142536,53.22,72842.82,0.0,-0.99936,0.0,0.11184]
[1779979143543,53.22,72847.3,0.0,-0.99936,0.0,0.11245]
[1779979144550,53.22,72839.99,0.0,-0.99936,0.0,0.11145]
[1779979145558,53.22,72837.94,0.0,-0.99936,0.0,0.11117]
[1779979146564,53.22,72843.33,0.0,-0.99936,0.0,0.11191]
[1779979147571,53.22,72846.56,0.0,-0.99936,0.0,0.11235]
[1779979152610,53.22,72839.39,0.0,-0.99936,0.0,0.11137]
[1779979154619,53.22,72834.76,0.0,-0.99937,0.0,0.11074]
[1779979155627,53.22,72837.21,0.0,-0.99936,0.0,0.11107]
[1779979158648,53.22,72834.94,0.0,-0.99937,0.0,0.11076]
[1779979162677,53.22,72828.72,0.0,-0.99937,0.0,0.10992]
[1779979163684,53.22,72826.37,0.0,-0.99937,0.0,0.10961]
[1779979164692,53.22,72820.83,0.0,-0.99938,0.0,0.10887]
[1779979165698,53.22,72810.99,0.0,-0.99939,0.0,0.10756]
[1779979166705,53.22,72808.06,0.0,-0.99939,0.0,0.10717]
[1779979168390,53.22,72807.78,0.0,-0.99939,0.0,0.10714]
[1779979168471,53.22,72807.78,0.0,-0.99939,0.0,0.10714]
[1779979168500,53.22,72807.78,0.0,-0.99939,0.0,0.10714]
[1779979170733,53.22,72813.03,0.0,-0.99938,0.0,0.10783]
[1779979171740,53.22,72814.08,0.0,-0.99938,0.0,0.10772]
[1779979172747,53.22,72811.35,0.0,-0.99939,0.0,0.10736]
[1779979174761,53.22,72801.89,0.0,-0.99939,0.0,0.10612]
[1779979175768,53.22,72796.05,0.0,-0.9994,0.0,0.10536]
[1779979178788,53.22,72797.94,0.0,-0.9994,0.0,0.1056]
[1779979183270,53.22,72798.39,0.0,-0.9994,0.0,0.10566]
[1779979183285,53.22,72798.39,0.0,-0.9994,0.0,0.10566]
[1779979183365,53.22,72798.39,0.0,-0.9994,0.0,0.10566]
[1779979183466,53.22,72798.39,0.0,-0.9994,0.0,0.10566]
[1779979183475,53.22,72798.39,0.0,-0.9994,0.0,0.10566]
[1779979183590,53.22,72798.39,0.0,-0.9994,0.0,0.10566]
[1779979183725,53.22,72798.39,0.0,-0.9994,0.0,0.10566]
[1779979183824,53.22,72798.62,0.0,-0.9994,0.0,0.10569]
[1779979184831,53.22,72801.01,0.0,-0.9994,0.0,0.106]
[1779979185838,53.22,72803.81,0.0,-0.99939,0.0,0.10637]
[1779979189868,53.22,72806.33,0.0,-0.99939,0.0,0.1067]
[1779979190947,53.22,72806.33,0.0,-0.99939,0.0,0.1067]
[1779979190969,53.22,72806.33,0.0,-0.99939,0.0,0.1067]
[1779979190991,53.22,72807.09,0.0,-0.99939,0.0,0.1068]
[1779979191222,53.22,72807.09,0.0,-0.99939,0.0,0.1068]
[1779979191295,53.22,72807.09,0.0,-0.99939,0.0,0.1068]
[1779979191338,53.22,72807.09,0.0,-0.99939,0.0,0.1068]
[1779979191470,53.22,72807.09,0.0,-0.99939,0.0,0.1068]
[1779979191882,53.22,72806.61,0.0,-0.99939,0.0,0.10673]
[1779979194903,53.22,72794.44,0.0,-0.9994,0.0,0.10515]
[1779979195910,53.22,72779.85,0.0,-0.99941,0.0,0.10327]
[1779979196917,53.22,72781.55,0.0,-0.99941,0.0,0.10349]
[1779979201952,53.22,72776.46,0.0,-0.99941,0.0,0.10284]
[1779979204973,53.22,72768.39,0.0,-0.99942,0.0,0.10182]
[1779979205980,53.22,72760.28,0.0,-0.99943,0.0,0.10081]
[1779979206987,53.22,72760.57,0.0,-0.99943,0.0,0.10084]
[1779979207994,53.22,72760.2,0.0,-0.99943,0.0,0.1008]
[1779979209001,53.22,72762.77,0.0,-0.99942,0.0,0.10112]
[1779979211800,53.22,72762.87,0.0,-0.99942,0.0,0.10113]
[1779979211850,53.22,72762.87,0.0,-0.99942,0.0,0.10113]
[1779979211974,53.22,72762.87,0.0,-0.99942,0.0,0.10113]
[1779979211945,53.22,72762.4,0.0,-0.99943,0.0,0.10107]
[1779979213031,53.22,72770.33,0.0,-0.99942,0.0,0.10207]
[1779979214036,53.22,72772.58,0.0,-0.99942,0.0,0.10235]
[1779979215044,53.22,72772.29,0.0,-0.99942,0.0,0.10232]
[1779979218104,53.22,72773.06,0.0,-0.99942,0.0,0.10241]
[1779979218217,53.22,72773.06,0.0,-0.99942,0.0,0.10241]
[1779979218328,53.22,72773.06,0.0,-0.99942,0.0,0.10241]
[1779979218429,53.22,72780.8,0.0,-0.99941,0.0,0.1034]
[1779979219074,53.22,72791.81,0.0,-0.9994,0.0,0.10481]
[1779979220081,53.22,72806.94,0.0,-0.99939,0.0,0.10678]
[1779979221088,53.22,72811.81,0.0,-0.99939,0.0,0.10742]
[1779979222117,53.22,72815.76,0.0,-0.99938,0.0,0.10794]
[1779979223114,53.22,72804.54,0.0,-0.99939,0.0,0.10646]
[1779979225128,53.22,72804.98,0.0,-0.99939,0.0,0.10652]
[1779979227143,53.22,72811.81,0.0,-0.99939,0.0,0.10742]
[1779979229157,53.22,72816.83,0.0,-0.99938,0.0,0.10808]
[1779979230165,53.22,72819.25,0.0,-0.99938,0.0,0.1084]
[1779979231172,53.22,72832.8,0.0,-0.99937,0.0,0.10996]
[1779979232179,53.22,72845.0,0.0,-0.99936,0.0,0.11162]
[1779979233186,53.22,72844.09,0.0,-0.99936,0.0,0.11149]
[1779979234193,53.22,72847.23,0.0,-0.99936,0.0,0.11192]
[1779979235204,53.22,72852.66,0.0,-0.99935,0.0,0.11267]
[1779979236211,53.22,72857.5,0.0,-0.99935,0.0,0.11334]
[1779979237218,53.22,72854.27,0.0,-0.99935,0.0,0.11289]
[1779979239232,53.22,72858.47,0.0,-0.99935,0.0,0.11347]
[1779979240239,53.22,72863.22,0.0,-0.99935,0.0,0.11413]
[1779979241246,53.22,72870.87,0.0,-0.99934,0.0,0.1152]
[1779979242253,53.22,72877.41,0.0,-0.99933,0.0,0.11612]
[1779979243260,53.22,72877.25,0.0,-0.99933,0.0,0.1161]
[1779979245276,53.22,72879.97,0.0,-0.99933,0.0,0.11648]
[1779979246283,53.22,72882.27,0.0,-0.99933,0.0,0.11681]
[1779979248297,53.22,72902.35,0.0,-0.99931,0.0,0.1197]
[1779979249315,53.22,72902.35,0.0,-0.99931,0.0,0.1197]
[1779979249431,53.22,72892.46,0.0,-0.99932,0.0,0.11827]
[1779979250859,53.22,72892.46,0.0,-0.99932,0.0,0.11827]
[1779979250874,53.22,72888.9,0.0,-0.99932,0.0,0.11776]
[1779979251665,53.22,72888.9,0.0,-0.99932,0.0,0.11776]
[1779979253334,53.22,72884.61,0.0,-0.99933,0.0,0.11714]
[1779979255815,53.22,72882.98,0.0,-0.99933,0.0,0.11691]
[1779979255969,53.22,72882.98,0.0,-0.99933,0.0,0.11691]
[1779979255986,53.22,72883.41,0.0,-0.99933,0.0,0.11697]
[1779979257364,53.22,72886.57,0.0,-0.99932,0.0,0.11742]
[1779979261392,53.22,72882.6,0.0,-0.99933,0.0,0.11686]
[1779979262398,53.22,72876.93,0.0,-0.99933,0.0,0.11605]
[1779979264244,53.22,72876.24,0.0,-0.99933,0.0,0.11596]
[1779979265432,53.22,72871.73,0.0,-0.99934,0.0,0.11532]
[1779979266438,53.22,72875.09,0.0,-0.99933,0.0,0.11579]
[1779979267445,53.22,72879.73,0.0,-0.99933,0.0,0.11645]
[1779979268341,53.22,72879.73,0.0,-0.99933,0.0,0.11645]
[1779979268452,53.22,72868.29,0.0,-0.99934,0.0,0.11484]
[1779979269460,53.22,72861.48,0.0,-0.99935,0.0,0.11389]
[1779979270467,53.22,72861.07,0.0,-0.99935,0.0,0.11383]
[1779979271474,53.22,72854.25,0.0,-0.99935,0.0,0.11289]
[1779979272481,53.22,72852.36,0.0,-0.99935,0.0,0.11263]
[1779979276509,53.22,72859.46,0.0,-0.99935,0.0,0.11361]
[1779979277516,53.22,72864.61,0.0,-0.99934,0.0,0.11432]
[1779979279531,53.22,72853.96,0.0,-0.99935,0.0,0.11285]
[1779979280537,53.22,72852.47,0.0,-0.99935,0.0,0.11264]
[1779979285572,53.22,72855.34,0.0,-0.99935,0.0,0.11304]
[1779979286579,53.22,72850.3,0.0,-0.99936,0.0,0.11234]
[1779979289570,53.22,72851.66,0.0,-0.99935,0.0,0.11253]
[1779979289694,53.22,72851.66,0.0,-0.99935,0.0,0.11253]
[1779979289720,53.22,72851.66,0.0,-0.99935,0.0,0.11253]
[1779979289728,53.22,72854.41,0.0,-0.99935,0.0,0.11291]
[1779979290245,53.22,72854.41,0.0,-0.99935,0.0,0.11291]
[1779979290340,53.22,72854.41,0.0,-0.99935,0.0,0.11291]
[1779979290469,53.22,72854.41,0.0,-0.99935,0.0,0.11291]
[1779979290607,53.22,72854.14,0.0,-0.99935,0.0,0.11287]
[1779979291614,53.22,72857.81,0.0,-0.99935,0.0,0.11312]
[1779979292621,53.22,72860.61,0.0,-0.99935,0.0,0.1135]
[1779979293628,53.22,72857.3,0.0,-0.99935,0.0,0.11305]
[1779979294986,53.22,72857.3,0.0,-0.99935,0.0,0.11305]
[1779979295109,53.22,72857.3,0.0,-0.99935,0.0,0.11305]
[1779979295083,53.22,72859.21,0.0,-0.99935,0.0,0.11331]
[1779979295230,53.22,72859.21,0.0,-0.99935,0.0,0.11331]
[1779979295642,53.22,72862.67,0.0,-0.99935,0.0,0.11379]
[1779979296162,53.22,72862.67,0.0,-0.99935,0.0,0.11379]
[1779979296195,53.22,72862.67,0.0,-0.99935,0.0,0.11379]
[1779979296221,53.22,72862.67,0.0,-0.99935,0.0,0.11379]
[1779979296649,53.22,72863.03,0.0,-0.99935,0.0,0.11384]
[1779979299670,53.22,72855.87,0.0,-0.99935,0.0,0.11285]
[1779979300690,53.22,72846.8,0.0,-0.99936,0.0,0.1116]
[1779979301692,53.22,72839.47,0.0,-0.99937,0.0,0.11061]
[1779979302699,53.22,72838.38,0.0,-0.99937,0.0,0.11046]
[1779979303710,53.22,72835.46,0.0,-0.99937,0.0,0.11007]
[1779979305725,53.22,72821.54,0.0,-0.99938,0.0,0.1082]
[1779979306732,53.22,72802.6,0.0,-0.9994,0.0,0.10571]
[1779979307739,53.22,72790.23,0.0,-0.99941,0.0,0.10411]
[1779979308746,53.22,72789.44,0.0,-0.99941,0.0,0.10401]
[1779979309753,53.22,72794.21,0.0,-0.9994,0.0,0.10463]
[1779979311814,53.22,72790.83,0.0,-0.99941,0.0,0.10419]
[1779979312825,53.22,72794.36,0.0,-0.9994,0.0,0.10465]
[1779979313832,53.22,72799.49,0.0,-0.9994,0.0,0.10531]
[1779979314839,53.22,72805.54,0.0,-0.99939,0.0,0.1061]
[1779979315854,53.22,72803.38,0.0,-0.9994,0.0,0.10581]
[1779979316860,53.22,72795.52,0.0,-0.9994,0.0,0.1048]
[1779979317867,53.22,72783.2,0.0,-0.99941,0.0,0.10322]
[1779979318874,53.22,72783.22,0.0,-0.99941,0.0,0.10322]
[1779979321288,53.22,72783.49,0.0,-0.99941,0.0,0.10325]
[1779979321398,53.22,72783.49,0.0,-0.99941,0.0,0.10325]
[1779979321469,53.22,72783.49,0.0,-0.99941,0.0,0.10325]
[1779979321901,53.22,72781.41,0.0,-0.99941,0.0,0.10299]
[1779979322908,53.22,72778.92,0.0,-0.99942,0.0,0.10267]
[1779979327943,53.22,72780.39,0.0,-0.99941,0.0,0.10286]
[1779979328950,53.22,72791.57,0.0,-0.99941,0.0,0.10429]
[1779979329957,53.22,72792.48,0.0,-0.9994,0.0,0.1044]
[1779979330964,53.22,72787.86,0.0,-0.99941,0.0,0.10381]
[1779979331971,53.22,72784.01,0.0,-0.99941,0.0,0.10332]
[1779979332978,53.22,72788.79,0.0,-0.99941,0.0,0.10393]
[1779979334992,53.22,72784.12,0.0,-0.99941,0.0,0.10333]
[1779979338013,53.22,72790.34,0.0,-0.99941,0.0,0.10413]
[1779979340027,53.22,72788.1,0.0,-0.99941,0.0,0.10384]
[1779979341034,53.22,72786.23,0.0,-0.99941,0.0,0.1036]
[1779979343048,53.22,72799.21,0.0,-0.9994,0.0,0.10527]
[1779979344055,53.22,72788.82,0.0,-0.99941,0.0,0.10393]
[1779979345063,53.22,72782.07,0.0,-0.99941,0.0,0.10307]
[1779979346070,53.22,72783.37,0.0,-0.99941,0.0,0.10324]
[1779979347084,53.22,72778.39,0.0,-0.99942,0.0,0.1026]
[1779979348095,53.22,72746.64,0.0,-0.99944,0.0,0.09865]
[1779979349104,53.22,72734.55,0.0,-0.99945,0.0,0.09719]
[1779979350093,53.22,72734.55,0.0,-0.99945,0.0,0.09719]
[1779979350107,53.22,72739.15,0.0,-0.99945,0.0,0.09774]
[1779979350544,53.22,72739.15,0.0,-0.99945,0.0,0.09774]
[1779979351114,53.22,72738.42,0.0,-0.99945,0.0,0.09742]
[1779979352493,53.22,72739.99,0.0,-0.99945,0.0,0.09761]
[1779979355287,53.22,72740.22,0.0,-0.99945,0.0,0.09764]
[1779979355470,53.22,72740.22,0.0,-0.99945,0.0,0.09764]
[1779979356149,53.22,72739.77,0.0,-0.99945,0.0,0.09759]
[1779979360177,53.22,72737.91,0.0,-0.99945,0.0,0.09736]
[1779979363200,53.22,72718.69,0.0,-0.99946,0.0,0.09506]
[1779979364207,53.22,72721.93,0.0,-0.99946,0.0,0.09545]
[1779979365214,53.22,72720.02,0.0,-0.99946,0.0,0.09522]
[1779979366221,53.22,72723.06,0.0,-0.99946,0.0,0.09558]
[1779979367228,53.22,72735.87,0.0,-0.99945,0.0,0.09711]
[1779979369242,53.22,72731.97,0.0,-0.99945,0.0,0.09664]
[1779979370250,53.22,72736.64,0.0,-0.99945,0.0,0.09721]
[1779979373277,53.22,72731.93,0.0,-0.99945,0.0,0.09664]
[1779979374284,53.22,72735.66,0.0,-0.99945,0.0,0.09709]
[1779979375528,53.22,72744.21,0.0,-0.99944,0.0,0.09812]
[1779979376398,53.22,72752.18,0.0,-0.99944,0.0,0.0991]
[1779979377319,53.22,72754.01,0.0,-0.99944,0.0,0.09932]
[1779979378315,53.22,72753.78,0.0,-0.99944,0.0,0.09929]
[1779979380328,53.22,72751.81,0.0,-0.99944,0.0,0.09905]
[1779979381365,53.22,72731.22,0.0,-0.99945,0.0,0.09655]
[1779979382342,53.22,72723.63,0.0,-0.99946,0.0,0.09565]
[1779979383349,53.22,72726.47,0.0,-0.99946,0.0,0.09599]
[1779979384356,53.22,72715.29,0.0,-0.99946,0.0,0.09466]
[1779979385363,53.22,72710.99,0.0,-0.99947,0.0,0.09416]
[1779979386370,53.22,72720.9,0.0,-0.99946,0.0,0.09532]
[1779979389393,53.22,72729.14,0.0,-0.99945,0.0,0.09631]
[1779979390400,53.22,72722.96,0.0,-0.99946,0.0,0.09557]
[1779979391409,53.22,72713.36,0.0,-0.99947,0.0,0.09443]
[1779979392417,53.22,72716.58,0.0,-0.99946,0.0,0.09481]
[1779979393424,53.22,72726.51,0.0,-0.99946,0.0,0.09599]
[1779979394431,53.22,72733.42,0.0,-0.99945,0.0,0.09682]
[1779979395438,53.22,72733.09,0.0,-0.99945,0.0,0.09678]
[1779979396445,53.22,72734.95,0.0,-0.99945,0.0,0.097]
[1779979397452,53.22,72727.87,0.0,-0.99945,0.0,0.09615]
[1779979398459,53.22,72725.73,0.0,-0.99946,0.0,0.0959]
[1779979399466,53.22,72724.26,0.0,-0.99946,0.0,0.09572]
[1779979401480,53.22,72732.61,0.0,-0.99945,0.0,0.09672]
[1779979402487,53.22,72734.65,0.0,-0.99945,0.0,0.09697]
[1779979403550,53.22,72734.65,0.0,-0.99945,0.0,0.09697]
[1779979403620,53.22,72734.65,0.0,-0.99945,0.0,0.09697]
[1779979403643,53.22,72734.65,0.0,-0.99945,0.0,0.09697]
[1779979403724,53.22,72734.65,0.0,-0.99945,0.0,0.09697]
[1779979403825,53.22,72734.63,0.0,-0.99945,0.0,0.09696]
[1779979405066,53.22,72734.63,0.0,-0.99945,0.0,0.09696]
[1779979406233,53.22,72735.42,0.0,-0.99945,0.0,0.09706]
[1779979406497,53.22,72734.39,0.0,-0.99945,0.0,0.09694]
[1779979406721,53.22,72734.39,0.0,-0.99945,0.0,0.09694]
[1779979406821,53.22,72735.95,0.0,-0.99945,0.0,0.09712]
[1779979409536,53.22,72737.92,0.0,-0.99945,0.0,0.09736]
[1779979410544,53.22,72739.78,0.0,-0.99945,0.0,0.09759]
[1779979411551,53.22,72735.81,0.0,-0.99945,0.0,0.09688]
[1779979412415,53.22,72735.81,0.0,-0.99945,0.0,0.09688]
[1779979412470,53.22,72735.81,0.0,-0.99945,0.0,0.09688]
[1779979412546,53.22,72735.81,0.0,-0.99945,0.0,0.09688]
[1779979412558,53.22,72731.49,0.0,-0.99945,0.0,0.09636]
[1779979414572,53.22,72736.78,0.0,-0.99945,0.0,0.09699]
[1779979416219,53.22,72736.78,0.0,-0.99945,0.0,0.09699]
[1779979416315,53.22,72736.78,0.0,-0.99945,0.0,0.09699]
[1779979416257,53.22,72749.47,0.0,-0.99944,0.0,0.09853]
[1779979416736,53.22,72746.27,0.0,-0.99944,0.0,0.09814]
[1779979417617,53.22,72747.15,0.0,-0.99944,0.0,0.09825]
[1779979418437,53.22,72747.15,0.0,-0.99944,0.0,0.09825]
[1779979419023,53.22,72747.15,0.0,-0.99944,0.0,0.09825]
[1779979419087,53.22,72752.53,0.0,-0.99944,0.0,0.09891]
[1779979420638,53.22,72749.38,0.0,-0.99944,0.0,0.09852]
[1779979422221,53.22,72749.38,0.0,-0.99944,0.0,0.09852]
[1779979422231,53.22,72750.62,0.0,-0.99944,0.0,0.09867]
[1779979422339,53.22,72750.62,0.0,-0.99944,0.0,0.09867]
[1779979423939,53.22,72749.79,0.0,-0.99944,0.0,0.09857]
[1779979423969,53.22,72749.79,0.0,-0.99944,0.0,0.09857]
[1779979424053,53.22,72749.79,0.0,-0.99944,0.0,0.09857]
[1779979426220,53.22,72749.85,0.0,-0.99944,0.0,0.09858]
[1779979426249,53.22,72752.06,0.0,-0.99944,0.0,0.09885]
[1779979426329,53.22,72752.06,0.0,-0.99944,0.0,0.09885]
[1779979428224,53.22,72752.09,0.0,-0.99944,0.0,0.09885]
[1779979428250,53.22,72752.41,0.0,-0.99944,0.0,0.09889]
[1779979428324,53.22,72752.41,0.0,-0.99944,0.0,0.09889]
[1779979430222,53.22,72750.89,0.0,-0.99944,0.0,0.09871]
[1779979430323,53.22,72749.29,0.0,-0.99944,0.0,0.09851]
[1779979430331,53.22,72749.29,0.0,-0.99944,0.0,0.09851]
[1779979434221,53.22,72750.67,0.0,-0.99944,0.0,0.09868]
[1779979434324,53.22,72750.67,0.0,-0.99944,0.0,0.09868]
[1779979434319,53.22,72750.35,0.0,-0.99944,0.0,0.09864]
[1779979434470,53.22,72750.35,0.0,-0.99944,0.0,0.09864]
[1779979434892,53.22,72750.35,0.0,-0.99944,0.0,0.09864]
[1779979434988,53.22,72752.25,0.0,-0.99944,0.0,0.09887]
[1779979438218,53.22,72752.8,0.0,-0.99944,0.0,0.09894]
[1779979438239,53.22,72752.8,0.0,-0.99944,0.0,0.09894]
[1779979438266,53.22,72752.95,0.0,-0.99944,0.0,0.09896]
[1779979440222,53.22,72753.45,0.0,-0.99944,0.0,0.09902]
[1779979440321,53.22,72752.17,0.0,-0.99944,0.0,0.09886]
[1779979440708,53.22,72752.17,0.0,-0.99944,0.0,0.09886]
[1779979440718,53.22,72752.17,0.0,-0.99944,0.0,0.09886]
[1779979440808,53.22,72752.17,0.0,-0.99944,0.0,0.09886]
[1779979440968,53.22,72752.17,0.0,-0.99944,0.0,0.09886]
[1779979441083,53.22,72752.17,0.0,-0.99944,0.0,0.09886]
[1779979442225,53.22,72752.62,0.0,-0.99944,0.0,0.09892]
[1779979442271,53.22,72752.62,0.0,-0.99944,0.0,0.09892]
[1779979442328,53.22,72754.97,0.0,-0.99944,0.0,0.09921]
[1779979444220,53.22,72755.81,0.0,-0.99944,0.0,0.09931]
[1779979444334,53.22,72755.81,0.0,-0.99944,0.0,0.09931]
[1779979444336,53.22,72752.7,0.0,-0.99944,0.0,0.09893]
[1779979444815,53.22,72744.71,0.0,-0.99944,0.0,0.09795]
[1779979446220,53.22,72744.71,0.0,-0.99944,0.0,0.09795]
[1779979446336,53.22,72744.71,0.0,-0.99944,0.0,0.09795]
[1779979446311,53.22,72738.68,0.0,-0.99945,0.0,0.09722]
[1779979446829,53.22,72735.16,0.0,-0.99945,0.0,0.0968]
[1779979447839,53.22,72733.23,0.0,-0.99945,0.0,0.09657]
[1779979450220,53.22,72733.02,0.0,-0.99945,0.0,0.09654]
[1779979450341,53.22,72733.02,0.0,-0.99945,0.0,0.09654]
[1779979450266,53.22,72731.4,0.0,-0.99945,0.0,0.09635]
[1779979451866,53.22,72733.01,0.0,-0.99945,0.0,0.09654]
[1779979454224,53.22,72733.41,0.0,-0.99945,0.0,0.09659]
[1779979454272,53.22,72733.41,0.0,-0.99945,0.0,0.09659]
[1779979454321,53.22,72733.83,0.0,-0.99945,0.0,0.09664]
[1779979456224,53.22,72734.93,0.0,-0.99945,0.0,0.09677]
[1779979456342,53.22,72734.93,0.0,-0.99945,0.0,0.09677]
[1779979456298,53.22,72737.64,0.0,-0.99945,0.0,0.0971]
[1779979458914,53.22,72735.63,0.0,-0.99945,0.0,0.09685]
[1779979460223,53.22,72735.63,0.0,-0.99945,0.0,0.09685]
[1779979460243,53.22,72735.63,0.0,-0.99945,0.0,0.09685]
[1779979460320,53.22,72735.48,0.0,-0.99945,0.0,0.09684]
[1779979460929,53.22,72736.98,0.0,-0.99945,0.0,0.09702]
[1779979462226,53.22,72736.98,0.0,-0.99945,0.0,0.09702]
[1779979462275,53.22,72736.98,0.0,-0.99945,0.0,0.09702]
[1779979462257,53.22,72737.69,0.0,-0.99945,0.0,0.0971]
[1779979462468,53.22,72737.69,0.0,-0.99945,0.0,0.0971]
[1779979462579,53.22,72737.69,0.0,-0.99945,0.0,0.0971]
[1779979462896,53.22,72737.69,0.0,-0.99945,0.0,0.0971]
[1779979463100,53.22,72737.69,0.0,-0.99945,0.0,0.0971]
[1779979463152,53.22,72740.9,0.0,-0.99945,0.0,0.09749]
[1779979464957,53.22,72738.21,0.0,-0.99945,0.0,0.09717]
[1779979466224,53.22,72738.21,0.0,-0.99945,0.0,0.09717]
[1779979466334,53.22,72738.21,0.0,-0.99945,0.0,0.09717]
[1779979466313,53.22,72738.1,0.0,-0.99945,0.0,0.09715]
[1779979466473,53.22,72738.1,0.0,-0.99945,0.0,0.09715]
[1779979466586,53.22,72738.1,0.0,-0.99945,0.0,0.09715]
[1779979466971,53.22,72738.03,0.0,-0.99945,0.0,0.09714]
[1779979467722,53.22,72738.03,0.0,-0.99945,0.0,0.09714]
[1779979468060,53.22,72738.03,0.0,-0.99945,0.0,0.09714]
[1779979468218,53.22,72738.03,0.0,-0.99945,0.0,0.09714]
[1779979468247,53.22,72730.22,0.0,-0.99945,0.0,0.09621]
[1779979468479,53.22,72730.22,0.0,-0.99945,0.0,0.09621]
[1779979468985,53.22,72726.11,0.0,-0.99946,0.0,0.09572]
[1779979470221,53.22,72726.11,0.0,-0.99946,0.0,0.09572]
[1779979470270,53.22,72726.11,0.0,-0.99946,0.0,0.09572]
[1779979470369,53.22,72725.96,0.0,-0.99946,0.0,0.0957]
[1779979470999,53.22,72722.44,0.0,-0.99946,0.0,0.09505]
[1779979472015,53.22,72707.88,0.0,-0.99947,0.0,0.09334]
[1779979472632,53.22,72707.88,0.0,-0.99947,0.0,0.09334]
[1779979473014,53.22,72699.11,0.0,-0.99948,0.0,0.09233]
[1779979474032,53.22,72697.47,0.0,-0.99948,0.0,0.09214]
[1779979475038,53.22,72696.09,0.0,-0.99948,0.0,0.09198]
[1779979475441,53.22,72696.09,0.0,-0.99948,0.0,0.09198]
[1779979475697,53.22,72696.09,0.0,-0.99948,0.0,0.09198]
[1779979476078,53.22,72693.91,0.0,-0.99948,0.0,0.09173]
[1779979477059,53.22,72679.03,0.0,-0.99949,0.0,0.09004]
[1779979478064,53.22,72674.2,0.0,-0.99949,0.0,0.0895]
[1779979479072,53.22,72671.84,0.0,-0.9995,0.0,0.08923]
[1779979480030,53.22,72671.84,0.0,-0.9995,0.0,0.08923]
[1779979480096,53.22,72671.84,0.0,-0.9995,0.0,0.08923]
[1779979480120,53.22,72673.91,0.0,-0.99949,0.0,0.08946]
[1779979480835,53.22,72673.91,0.0,-0.99949,0.0,0.08946]
[1779979480864,53.22,72673.91,0.0,-0.99949,0.0,0.08946]
[1779979481085,53.22,72679.72,0.0,-0.99949,0.0,0.09012]
[1779979482229,53.22,72679.72,0.0,-0.99949,0.0,0.09012]
[1779979482339,53.22,72679.72,0.0,-0.99949,0.0,0.09012]
[1779979482324,53.22,72678.98,0.0,-0.99949,0.0,0.09003]
[1779979483099,53.22,72680.89,0.0,-0.99949,0.0,0.09025]
[1779979483613,53.22,72680.89,0.0,-0.99949,0.0,0.09025]
[1779979484074,53.22,72680.89,0.0,-0.99949,0.0,0.09025]
[1779979484129,53.22,72680.89,0.0,-0.99949,0.0,0.09025]
[1779979484197,53.22,72689.88,0.0,-0.99948,0.0,0.09127]
[1779979484916,53.22,72689.88,0.0,-0.99948,0.0,0.09127]
[1779979484969,53.22,72689.88,0.0,-0.99948,0.0,0.09127]
[1779979485149,53.22,72689.88,0.0,-0.99948,0.0,0.09127]
[1779979485168,53.22,72694.3,0.0,-0.99948,0.0,0.09177]
[1779979486126,53.22,72694.3,0.0,-0.99948,0.0,0.09177]
[1779979486197,53.22,72694.3,0.0,-0.99948,0.0,0.09177]
[1779979486220,53.22,72694.3,0.0,-0.99948,0.0,0.09177]
[1779979486377,53.22,72694.3,0.0,-0.99948,0.0,0.09177]
[1779979486235,53.22,72696.87,0.0,-0.99948,0.0,0.09207]
[1779979487127,53.22,72700.55,0.0,-0.99948,0.0,0.09249]
[1779979488246,53.22,72700.55,0.0,-0.99948,0.0,0.09249]
[1779979488356,53.22,72700.55,0.0,-0.99948,0.0,0.09249]
[1779979488405,53.22,72695.97,0.0,-0.99948,0.0,0.09197]
[1779979489140,53.22,72698.09,0.0,-0.99948,0.0,0.09221]
[1779979490224,53.22,72698.09,0.0,-0.99948,0.0,0.09221]
[1779979490329,53.22,72698.09,0.0,-0.99948,0.0,0.09221]
[1779979490287,53.22,72699.42,0.0,-0.99948,0.0,0.09236]
[1779979492843,53.22,72699.1,0.0,-0.99948,0.0,0.09233]
[1779979493169,53.22,72712.38,0.0,-0.99947,0.0,0.09387]
[1779979494176,53.22,72730.05,0.0,-0.99946,0.0,0.09596]
[1779979495183,53.22,72734.51,0.0,-0.99945,0.0,0.09649]
[1779979495559,53.22,72734.51,0.0,-0.99945,0.0,0.09649]
[1779979495726,53.22,72734.51,0.0,-0.99945,0.0,0.09649]
[1779979495822,53.22,72734.51,0.0,-0.99945,0.0,0.09649]
[1779979496189,53.22,72734.74,0.0,-0.99945,0.0,0.09652]
[1779979497197,53.22,72732.91,0.0,-0.99945,0.0,0.0963]
[1779979498223,53.22,72732.91,0.0,-0.99945,0.0,0.0963]
[1779979498338,53.22,72732.91,0.0,-0.99945,0.0,0.0963]
[1779979498317,53.22,72732.34,0.0,-0.99945,0.0,0.09623]
[1779979498467,53.22,72732.34,0.0,-0.99945,0.0,0.09623]
[1779979498517,53.22,72732.34,0.0,-0.99945,0.0,0.09623]
[1779979498719,53.22,72732.34,0.0,-0.99945,0.0,0.09623]
[1779979498828,53.22,72732.34,0.0,-0.99945,0.0,0.09623]
[1779979499211,53.22,72734.04,0.0,-0.99945,0.0,0.09643]
[1779979501342,53.22,72733.66,0.0,-0.99945,0.0,0.09639]
[1779979501455,53.22,72734.37,0.0,-0.99945,0.0,0.09647]
[1779979501468,53.22,72734.37,0.0,-0.99945,0.0,0.09647]
[1779979502233,53.22,72735.48,0.0,-0.99945,0.0,0.09661]
[1779979503812,53.22,72736.2,0.0,-0.99945,0.0,0.09669]
[1779979505256,53.22,72734.16,0.0,-0.99945,0.0,0.09645]
[1779979506263,53.22,72732.82,0.0,-0.99945,0.0,0.09629]
[1779979507276,53.22,72736.8,0.0,-0.99945,0.0,0.09676]
[1779979508223,53.22,72736.8,0.0,-0.99945,0.0,0.09676]
[1779979508267,53.22,72736.8,0.0,-0.99945,0.0,0.09676]
[1779979508280,53.22,72744.98,0.0,-0.99944,0.0,0.09775]
[1779979509287,53.22,72741.22,0.0,-0.99945,0.0,0.0973]
[1779979510294,53.22,72737.57,0.0,-0.99945,0.0,0.09686]
[1779979511302,53.22,72735.73,0.0,-0.99945,0.0,0.09664]
[1779979511504,53.22,72735.73,0.0,-0.99945,0.0,0.09664]
[1779979511605,53.22,72735.73,0.0,-0.99945,0.0,0.09664]
[1779979511719,53.22,72735.73,0.0,-0.99945,0.0,0.09664]
[1779979512309,53.22,72734.18,0.0,-0.99945,0.0,0.09645]
[1779979513318,53.22,72735.27,0.0,-0.99945,0.0,0.09658]
[1779979515332,53.22,72739.96,0.0,-0.99945,0.0,0.09715]
[1779979516339,53.22,72747.55,0.0,-0.99944,0.0,0.09807]
[1779979516888,53.22,72747.55,0.0,-0.99944,0.0,0.09807]
[1779979516973,53.22,72747.55,0.0,-0.99944,0.0,0.09807]
[1779979516999,53.22,72747.55,0.0,-0.99944,0.0,0.09807]
[1779979517230,53.22,72747.55,0.0,-0.99944,0.0,0.09807]
[1779979517343,53.22,72747.55,0.0,-0.99944,0.0,0.09807]
[1779979517346,53.22,72748.63,0.0,-0.99944,0.0,0.0982]
[1779979518242,53.22,72748.63,0.0,-0.99944,0.0,0.0982]
[1779979518353,53.22,72753.06,0.0,-0.99944,0.0,0.09874]
[1779979518848,53.22,72753.06,0.0,-0.99944,0.0,0.09874]
[1779979519360,53.22,72756.03,0.0,-0.99944,0.0,0.0991]
[1779979520222,53.22,72756.03,0.0,-0.99944,0.0,0.0991]
[1779979520330,53.22,72756.03,0.0,-0.99944,0.0,0.0991]
[1779979520366,53.22,72758.69,0.0,-0.99943,0.0,0.09943]
[1779979521374,53.22,72764.73,0.0,-0.99943,0.0,0.10018]
[1779979522229,53.22,72764.73,0.0,-0.99943,0.0,0.10018]
[1779979522331,53.22,72764.73,0.0,-0.99943,0.0,0.10018]
[1779979522381,53.22,72762.92,0.0,-0.99943,0.0,0.09995]
[1779979523389,53.22,72751.46,0.0,-0.99944,0.0,0.09854]
[1779979524397,53.22,72737.48,0.0,-0.99945,0.0,0.09685]
[1779979525221,53.22,72737.48,0.0,-0.99945,0.0,0.09685]
[1779979525332,53.22,72737.48,0.0,-0.99945,0.0,0.09685]
[1779979525404,53.22,72732.44,0.0,-0.99945,0.0,0.09624]
[1779979526410,53.22,72730.54,0.0,-0.99946,0.0,0.09601]
[1779979528425,53.22,72736.4,0.0,-0.99945,0.0,0.09672]
[1779979529032,53.22,72736.4,0.0,-0.99945,0.0,0.09672]
[1779979529432,53.22,72738.51,0.0,-0.99945,0.0,0.09697]
[1779979531446,53.22,72735.57,0.0,-0.99945,0.0,0.09639]
[1779979533465,53.22,72730.63,0.0,-0.99946,0.0,0.0958]
[1779979537493,53.22,72718.44,0.0,-0.99947,0.0,0.09435]
[1779979538499,53.22,72710.8,0.0,-0.99947,0.0,0.09346]
[1779979539506,53.22,72707.52,0.0,-0.99947,0.0,0.09308]
[1779979541082,53.22,72707.52,0.0,-0.99947,0.0,0.09308]
[1779979541201,53.22,72682.63,0.0,-0.99949,0.0,0.09023]
[1779979541522,53.22,72673.24,0.0,-0.9995,0.0,0.08917]
[1779979542890,53.22,72673.24,0.0,-0.9995,0.0,0.08917]
[1779979542960,53.22,72672.63,0.0,-0.9995,0.0,0.08911]
[1779979544009,53.22,72672.63,0.0,-0.9995,0.0,0.08911]
[1779979544064,53.22,72672.63,0.0,-0.9995,0.0,0.08911]
[1779979544543,53.22,72674.88,0.0,-0.9995,0.0,0.08936]
[1779979545552,53.22,72676.0,0.0,-0.99949,0.0,0.08948]
[1779979546559,53.22,72682.31,0.0,-0.99949,0.0,0.09019]
[1779979547566,53.22,72685.65,0.0,-0.99949,0.0,0.09057]
[1779979548575,53.22,72688.7,0.0,-0.99949,0.0,0.09092]
[1779979549583,53.22,72694.62,0.0,-0.99948,0.0,0.09159]
[1779979550590,53.22,72697.41,0.0,-0.99948,0.0,0.09191]
[1779979551597,53.22,72699.58,0.0,-0.99948,0.0,0.09216]
[1779979552604,53.22,72708.54,0.0,-0.99947,0.0,0.0932]
[1779979553611,53.22,72712.22,0.0,-0.99947,0.0,0.09363]
[1779979555626,53.22,72713.72,0.0,-0.99947,0.0,0.0938]
[1779979556632,53.22,72716.73,0.0,-0.99947,0.0,0.09415]
[1779979557639,53.22,72718.65,0.0,-0.99947,0.0,0.09438]
[1779979559653,53.22,72716.65,0.0,-0.99947,0.0,0.09414]
[1779979560660,53.22,72719.4,0.0,-0.99946,0.0,0.09447]
[1779979561667,53.22,72721.03,0.0,-0.99946,0.0,0.09466]
[1779979565695,53.22,72719.85,0.0,-0.99946,0.0,0.09452]
[1779979568745,53.22,72718.81,0.0,-0.99946,0.0,0.0944]
[1779979569752,53.22,72712.01,0.0,-0.99947,0.0,0.0936]
[1779979570758,53.22,72709.85,0.0,-0.99947,0.0,0.09335]
[1779979571774,53.22,72709.68,0.0,-0.99947,0.0,0.09333]
[1779979572776,53.22,72701.12,0.0,-0.99948,0.0,0.09234]
[1779979573783,53.22,72697.45,0.0,-0.99948,0.0,0.09192]
[1779979574790,53.22,72696.3,0.0,-0.99948,0.0,0.09178]
[1779979575797,53.22,72698.91,0.0,-0.99948,0.0,0.09208]
[1779979576804,53.22,72701.24,0.0,-0.99948,0.0,0.09235]
[1779979577811,53.22,72702.14,0.0,-0.99948,0.0,0.09246]
[1779979578818,53.22,72704.76,0.0,-0.99947,0.0,0.09276]
[1779979579825,53.22,72713.08,0.0,-0.99947,0.0,0.09373]
[1779979580832,53.22,72719.61,0.0,-0.99946,0.0,0.09449]
[1779979581839,53.22,72719.16,0.0,-0.99946,0.0,0.09444]
[1779979582846,53.22,72721.36,0.0,-0.99946,0.0,0.0947]
[1779979583854,53.22,72719.45,0.0,-0.99946,0.0,0.09447]
[1779979584859,53.22,72721.14,0.0,-0.99946,0.0,0.09467]
[1779979585867,53.22,72726.18,0.0,-0.99946,0.0,0.09527]
[1779979587881,53.22,72727.1,0.0,-0.99946,0.0,0.09538]
[1779979588888,53.22,72732.34,0.0,-0.99946,0.0,0.096]
[1779979589908,53.22,72740.22,0.0,-0.99945,0.0,0.09695]
[1779979590914,53.22,72749.95,0.0,-0.99944,0.0,0.09812]
[1779979591921,53.22,72747.16,0.0,-0.99945,0.0,0.09755]
[1779979592928,53.22,72745.23,0.0,-0.99945,0.0,0.09732]
[1779979593935,53.22,72740.48,0.0,-0.99945,0.0,0.09675]
[1779979596956,53.22,72741.35,0.0,-0.99945,0.0,0.09685]
[1779979597963,53.22,72735.25,0.0,-0.99945,0.0,0.09612]
[1779979598970,53.22,72730.14,0.0,-0.99946,0.0,0.09551]
[1779979599977,53.22,72719.22,0.0,-0.99947,0.0,0.09422]
[1779979601024,53.22,72677.81,0.0,-0.99949,0.0,0.08947]
[1779979602052,53.22,72677.81,0.0,-0.99949,0.0,0.08947]
[1779979602113,53.22,72647.92,0.0,-0.99951,0.0,0.08617]
[1779979603049,53.22,72584.71,0.0,-0.99955,0.0,0.07956]
[1779979603753,53.22,72584.71,0.0,-0.99955,0.0,0.07956]
[1779979603832,53.22,72584.71,0.0,-0.99955,0.0,0.07956]
[1779979604069,53.23,72584.84,0.0,-0.99955,0.0,0.07974]
[1779979605149,53.23,72584.84,0.0,-0.99955,0.0,0.07974]
[1779979605157,53.24,72612.07,0.0,-0.99954,0.0,0.08269]
[1779979606083,53.24,72627.8,0.0,-0.99953,0.0,0.08435]
[1779979607088,53.24,72627.58,0.0,-0.99953,0.0,0.08434]
[1779979608096,53.24,72637.2,0.0,-0.99952,0.0,0.08537]
[1779979609562,53.24,72637.2,0.0,-0.99952,0.0,0.08537]
[1779979610110,53.24,72623.7,0.0,-0.99953,0.0,0.08394]
[1779979611119,53.24,72627.18,0.0,-0.99953,0.0,0.08431]
[1779979612055,53.24,72627.18,0.0,-0.99953,0.0,0.08431]
[1779979612129,53.24,72615.04,0.0,-0.99953,0.0,0.08304]
[1779979613135,53.24,72607.15,0.0,-0.99954,0.0,0.08221]
[1779979614149,53.24,72603.54,0.0,-0.99954,0.0,0.08186]
[1779979614847,53.24,72603.54,0.0,-0.99954,0.0,0.08186]
[1779979615472,53.24,72603.54,0.0,-0.99954,0.0,0.08186]
[1779979615525,53.24,72606.28,0.0,-0.99954,0.0,0.08215]
[1779979615826,53.24,72606.28,0.0,-0.99954,0.0,0.08215]
[1779979618180,53.25,72604.15,0.0,-0.99954,0.0,0.08196]
[1779979619728,53.25,72604.34,0.0,-0.99954,0.0,0.08209]
[1779979620200,53.26,72614.99,0.0,-0.99953,0.0,0.0833]
[1779979621207,53.26,72615.26,0.0,-0.99953,0.0,0.0834]
[1779979623486,53.26,72615.36,0.0,-0.99953,0.0,0.08342]
[1779979623547,53.27,72617.75,0.0,-0.99953,0.0,0.08374]
[1779979624365,53.27,72617.75,0.0,-0.99953,0.0,0.08374]
[1779979625237,53.27,72619.41,0.0,-0.99953,0.0,0.08405]
[1779979628258,53.28,72621.51,0.0,-0.99953,0.0,0.08434]
[1779979629265,53.28,72617.5,0.0,-0.99953,0.0,0.08392]
[1779979630272,53.28,72620.13,0.0,-0.99953,0.0,0.0842]
[1779979631279,53.28,72611.88,0.0,-0.99953,0.0,0.08334]
[1779979632286,53.28,72613.7,0.0,-0.99953,0.0,0.0836]
[1779979633293,53.29,72615.3,0.0,-0.99953,0.0,0.08384]
[1779979634308,53.29,72602.75,0.0,-0.99954,0.0,0.08253]
[1779979635314,53.29,72595.09,0.0,-0.99954,0.0,0.08183]
[1779979636320,53.29,72587.09,0.0,-0.99955,0.0,0.08102]
[1779979637473,53.29,72587.09,0.0,-0.99955,0.0,0.08102]
[1779979637526,53.29,72582.44,0.0,-0.99955,0.0,0.08055]
[1779979637723,53.29,72582.44,0.0,-0.99955,0.0,0.08055]
[1779979638178,53.29,72582.44,0.0,-0.99955,0.0,0.08055]
[1779979638426,53.29,72602.35,0.0,-0.99954,0.0,0.08262]
[1779979639410,53.3,72609.69,0.0,-0.99953,0.0,0.08348]
[1779979640417,53.3,72617.48,0.0,-0.99953,0.0,0.08431]
[1779979641424,53.3,72617.72,0.0,-0.99953,0.0,0.08434]
[1779979642192,53.3,72617.72,0.0,-0.99953,0.0,0.08434]
[1779979642315,53.3,72617.72,0.0,-0.99953,0.0,0.08434]
[1779979642386,53.3,72617.72,0.0,-0.99953,0.0,0.08434]
[1779979644227,53.3,72617.89,0.0,-0.99953,0.0,0.08437]
[1779979644351,53.3,72617.89,0.0,-0.99953,0.0,0.08437]
[1779979644445,53.3,72618.05,0.0,-0.99953,0.0,0.08439]
[1779979645452,53.3,72621.36,0.0,-0.99952,0.0,0.08475]
[1779979646459,53.3,72630.28,0.0,-0.99952,0.0,0.08571]
[1779979646803,53.3,72630.28,0.0,-0.99952,0.0,0.08571]
[1779979647466,53.3,72644.88,0.0,-0.99951,0.0,0.08729]
[1779979648560,53.3,72644.88,0.0,-0.99951,0.0,0.08729]
[1779979648567,53.3,72648.75,0.0,-0.99951,0.0,0.08772]
[1779979648723,53.3,72648.75,0.0,-0.99951,0.0,0.08772]
[1779979648819,53.3,72648.75,0.0,-0.99951,0.0,0.08772]
[1779979649484,53.3,72650.56,0.0,-0.9995,0.0,0.08792]
[1779979650491,53.3,72657.32,0.0,-0.9995,0.0,0.08866]
[1779979651499,53.3,72667.63,0.0,-0.99949,0.0,0.0896]
[1779979652227,53.3,72667.63,0.0,-0.99949,0.0,0.0896]
[1779979652345,53.3,72667.63,0.0,-0.99949,0.0,0.0896]
[1779979652505,53.3,72670.07,0.0,-0.99949,0.0,0.08987]
[1779979655526,53.3,72667.27,0.0,-0.99949,0.0,0.08956]
[1779979656232,53.3,72667.27,0.0,-0.99949,0.0,0.08956]
[1779979656353,53.3,72667.27,0.0,-0.99949,0.0,0.08956]
[1779979656533,53.3,72659.99,0.0,-0.9995,0.0,0.08875]
[1779979657540,53.3,72657.83,0.0,-0.9995,0.0,0.08851]
[1779979658547,53.3,72654.57,0.0,-0.9995,0.0,0.08815]
[1779979659554,53.3,72657.15,0.0,-0.9995,0.0,0.08843]
[1779979660225,53.3,72657.15,0.0,-0.9995,0.0,0.08843]
[1779979660290,53.3,72657.15,0.0,-0.9995,0.0,0.08843]
[1779979660561,53.3,72657.62,0.0,-0.9995,0.0,0.08848]
[1779979661568,53.3,72661.71,0.0,-0.9995,0.0,0.08894]
[1779979662224,53.3,72661.71,0.0,-0.9995,0.0,0.08894]
[1779979662294,53.3,72661.71,0.0,-0.9995,0.0,0.08894]
[1779979662575,53.3,72663.6,0.0,-0.9995,0.0,0.08915]
[1779979663582,53.3,72660.87,0.0,-0.9995,0.0,0.08884]
[1779979664230,53.3,72660.87,0.0,-0.9995,0.0,0.08884]
[1779979664348,53.3,72660.87,0.0,-0.9995,0.0,0.08884]
[1779979664589,53.3,72660.98,0.0,-0.9995,0.0,0.08886]
[1779979665608,53.3,72659.49,0.0,-0.9995,0.0,0.08869]
[1779979666089,53.3,72659.49,0.0,-0.9995,0.0,0.08869]
[1779979666614,53.3,72648.35,0.0,-0.99951,0.0,0.08746]
[1779979667621,53.3,72644.11,0.0,-0.99951,0.0,0.087]
[1779979669636,53.3,72646.09,0.0,-0.99951,0.0,0.08721]
[1779979670060,53.3,72646.09,0.0,-0.99951,0.0,0.08721]
[1779979670178,53.3,72646.09,0.0,-0.99951,0.0,0.08721]
[1779979670256,53.3,72646.09,0.0,-0.99951,0.0,0.08721]
[1779979671402,53.3,72646.09,0.0,-0.99951,0.0,0.08721]
[1779979671565,53.3,72646.09,0.0,-0.99951,0.0,0.08721]
[1779979671592,53.3,72646.31,0.0,-0.99951,0.0,0.08724]
[1779979671726,53.3,72646.31,0.0,-0.99951,0.0,0.08724]
[1779979671831,53.3,72646.31,0.0,-0.99951,0.0,0.08724]
[1779979671932,53.3,72650.56,0.0,-0.99951,0.0,0.0877]
[1779979674225,53.3,72650.73,0.0,-0.99951,0.0,0.08772]
[1779979674336,53.3,72650.73,0.0,-0.99951,0.0,0.08772]
[1779979674349,53.3,72644.75,0.0,-0.99951,0.0,0.08707]
[1779979678227,53.3,72645.45,0.0,-0.99951,0.0,0.08714]
[1779979678268,53.3,72645.45,0.0,-0.99951,0.0,0.08714]
[1779979678269,53.3,72645.5,0.0,-0.99951,0.0,0.08715]
[1779979678714,53.3,72644.22,0.0,-0.99951,0.0,0.08701]
[1779979679721,53.3,72640.7,0.0,-0.99951,0.0,0.08663]
[1779979681946,53.3,72641.17,0.0,-0.99951,0.0,0.08668]
[1779979682002,53.3,72645.58,0.0,-0.99951,0.0,0.08716]
[1779979682793,53.3,72645.58,0.0,-0.99951,0.0,0.08716]
[1779979682972,53.3,72645.58,0.0,-0.99951,0.0,0.08716]
[1779979683081,53.3,72645.58,0.0,-0.99951,0.0,0.08716]
[1779979683183,53.3,72662.07,0.0,-0.9995,0.0,0.08898]
[1779979683756,53.3,72667.33,0.0,-0.99949,0.0,0.08957]
[1779979684763,53.3,72665.63,0.0,-0.9995,0.0,0.08938]
[1779979686221,53.3,72665.63,0.0,-0.9995,0.0,0.08938]
[1779979686327,53.3,72665.63,0.0,-0.9995,0.0,0.08938]
[1779979686428,53.3,72664.28,0.0,-0.9995,0.0,0.08922]
[1779979686777,53.3,72667.85,0.0,-0.99949,0.0,0.08962]
[1779979687784,53.3,72665.7,0.0,-0.9995,0.0,0.08938]
[1779979688791,53.3,72666.83,0.0,-0.99949,0.0,0.08951]
[1779979689739,53.3,72666.83,0.0,-0.99949,0.0,0.08951]
[1779979689802,53.3,72673.27,0.0,-0.99949,0.0,0.09023]
[1779979690807,53.3,72692.71,0.0,-0.99948,0.0,0.09245]
[1779979692540,53.3,72692.71,0.0,-0.99948,0.0,0.09245]
[1779979692641,53.3,72697.67,0.0,-0.99947,0.0,0.09302]
[1779979692718,53.3,72697.67,0.0,-0.99947,0.0,0.09302]
[1779979692827,53.3,72697.67,0.0,-0.99947,0.0,0.09302]
[1779979692897,53.3,72696.17,0.0,-0.99947,0.0,0.09285]
[1779979694837,53.3,72699.23,0.0,-0.99947,0.0,0.09321]
[1779979695844,53.3,72702.52,0.0,-0.99947,0.0,0.09359]
[1779979696851,53.3,72705.7,0.0,-0.99947,0.0,0.09396]
[1779979697858,53.3,72713.47,0.0,-0.99946,0.0,0.09487]
[1779979698865,53.3,72715.64,0.0,-0.99946,0.0,0.09513]
[1779979699781,53.3,72715.64,0.0,-0.99946,0.0,0.09513]
[1779979699867,53.3,72715.64,0.0,-0.99946,0.0,0.09513]
[1779979699872,53.3,72722.89,0.0,-0.99946,0.0,0.09599]
[1779979700879,53.3,72726.55,0.0,-0.99945,0.0,0.09643]
[1779979701886,53.3,72728.66,0.0,-0.99945,0.0,0.09668]
[1779979702892,53.3,72734.93,0.0,-0.99945,0.0,0.09744]
[1779979704908,53.3,72727.85,0.0,-0.99945,0.0,0.09658]
[1779979705915,53.3,72729.79,0.0,-0.99945,0.0,0.09682]
[1779979706922,53.3,72731.82,0.0,-0.99945,0.0,0.09706]
[1779979708515,53.3,72725.27,0.0,-0.99945,0.0,0.09627]
[1779979708936,53.3,72717.21,0.0,-0.99946,0.0,0.09532]
[1779979709943,53.3,72718.75,0.0,-0.99946,0.0,0.0955]
[1779979710950,53.3,72718.33,0.0,-0.99946,0.0,0.09545]
[1779979711958,53.3,72720.17,0.0,-0.99946,0.0,0.09544]
[1779979712965,53.3,72722.81,0.0,-0.99946,0.0,0.09575]
[1779979713973,53.3,72723.99,0.0,-0.99946,0.0,0.09589]
[1779979716995,53.3,72726.55,0.0,-0.99945,0.0,0.0962]
[1779979718002,53.3,72729.12,0.0,-0.99945,0.0,0.09651]
[1779979720017,53.3,72732.78,0.0,-0.99945,0.0,0.09695]
[1779979721023,53.3,72731.88,0.0,-0.99945,0.0,0.09684]
[1779979722030,53.3,72730.66,0.0,-0.99945,0.0,0.09669]
[1779979724044,53.3,72732.01,0.0,-0.99945,0.0,0.09685]
[1779979725051,53.3,72729.26,0.0,-0.99945,0.0,0.09652]
[1779979726058,53.3,72728.09,0.0,-0.99945,0.0,0.09638]
[1779979727065,53.3,72730.18,0.0,-0.99945,0.0,0.09663]
[1779979730086,53.3,72724.81,0.0,-0.99945,0.0,0.09599]
[1779979731096,53.3,72721.27,0.0,-0.99946,0.0,0.09557]
[1779979732102,53.3,72716.62,0.0,-0.99946,0.0,0.09502]
[1779979733109,53.3,72718.73,0.0,-0.99946,0.0,0.09527]
[1779979738144,53.3,72713.06,0.0,-0.99946,0.0,0.0946]
[1779979739150,53.3,72710.8,0.0,-0.99946,0.0,0.09433]
[1779979740158,53.3,72714.72,0.0,-0.99946,0.0,0.09479]
[1779979741166,53.3,72712.73,0.0,-0.99946,0.0,0.09456]
[1779979744186,53.3,72711.71,0.0,-0.99946,0.0,0.09444]
[1779979746200,53.3,72713.17,0.0,-0.99946,0.0,0.09461]
[1779979747207,53.3,72710.77,0.0,-0.99946,0.0,0.09433]
[1779979751235,53.3,72707.55,0.0,-0.99947,0.0,0.09395]
[1779979752242,53.3,72703.8,0.0,-0.99947,0.0,0.09351]
[1779979754256,53.3,72699.94,0.0,-0.99947,0.0,0.09307]
[1779979755263,53.3,72698.79,0.0,-0.99947,0.0,0.09293]
[1779979757277,53.3,72694.19,0.0,-0.99948,0.0,0.0924]
[1779979758287,53.3,72687.55,0.0,-0.99948,0.0,0.09164]
[1779979759297,53.3,72673.82,0.0,-0.99949,0.0,0.09008]
[1779979760304,53.3,72670.61,0.0,-0.99949,0.0,0.08972]
[1779979761313,53.3,72671.82,0.0,-0.99949,0.0,0.08985]
[1779979763325,53.3,72667.38,0.0,-0.9995,0.0,0.08936]
[1779979764332,53.3,72660.5,0.0,-0.9995,0.0,0.08859]
[1779979765339,53.3,72657.55,0.0,-0.9995,0.0,0.08826]
[1779979766347,53.3,72656.59,0.0,-0.9995,0.0,0.08816]
[1779979767354,53.3,72658.54,0.0,-0.9995,0.0,0.08837]
[1779979768360,53.3,72660.93,0.0,-0.9995,0.0,0.08864]
[1779979769368,53.3,72662.11,0.0,-0.9995,0.0,0.08877]
[1779979770375,53.3,72665.31,0.0,-0.9995,0.0,0.08912]
[1779979771384,53.3,72666.6,0.0,-0.9995,0.0,0.08905]
[1779979772389,53.3,72668.76,0.0,-0.9995,0.0,0.08929]
[1779979773396,53.3,72670.31,0.0,-0.99949,0.0,0.08947]
[1779979776417,53.3,72672.46,0.0,-0.99949,0.0,0.08971]
[1779979779440,53.3,72673.31,0.0,-0.99949,0.0,0.0898]
[1779979780447,53.3,72674.75,0.0,-0.99949,0.0,0.08997]
[1779979781454,53.3,72680.59,0.0,-0.99949,0.0,0.09063]
[1779979782461,53.3,72683.4,0.0,-0.99949,0.0,0.09094]
[1779979783504,53.3,72690.35,0.0,-0.99948,0.0,0.09174]
[1779979784506,53.3,72684.24,0.0,-0.99948,0.0,0.09104]
[1779979785505,53.3,72675.68,0.0,-0.99949,0.0,0.09007]
[1779979786510,53.3,72670.53,0.0,-0.99949,0.0,0.08949]
[1779979788524,53.3,72665.29,0.0,-0.9995,0.0,0.08891]
[1779979789531,53.3,72666.4,0.0,-0.9995,0.0,0.08903]
[1779979790538,53.3,72668.66,0.0,-0.9995,0.0,0.08928]
[1779979793559,53.3,72666.9,0.0,-0.9995,0.0,0.08909]
[1779979795573,53.3,72670.73,0.0,-0.99949,0.0,0.08951]
[1779979796582,53.3,72677.14,0.0,-0.99949,0.0,0.09024]
[1779979797589,53.3,72680.11,0.0,-0.99949,0.0,0.09057]
[1779979801617,53.3,72681.55,0.0,-0.99949,0.0,0.09073]
[1779979804638,53.3,72689.56,0.0,-0.99948,0.0,0.09165]
[1779979805645,53.3,72695.73,0.0,-0.99948,0.0,0.09236]
[1779979806652,53.3,72699.62,0.0,-0.99947,0.0,0.09281]
[1779979809673,53.3,72696.49,0.0,-0.99948,0.0,0.09244]
[1779979810680,53.3,72689.18,0.0,-0.99948,0.0,0.0916]
[1779979811687,53.3,72683.27,0.0,-0.99949,0.0,0.09093]
[1779979812694,53.3,72682.04,0.0,-0.99949,0.0,0.09079]
[1779979813701,53.3,72683.98,0.0,-0.99948,0.0,0.09101]
[1779979814708,53.3,72685.15,0.0,-0.99948,0.0,0.09114]
[1779979815715,53.3,72690.42,0.0,-0.99948,0.0,0.09175]
[1779979816722,53.3,72698.57,0.0,-0.99947,0.0,0.09268]
[1779979817729,53.3,72707.56,0.0,-0.99947,0.0,0.09373]
[1779979818736,53.3,72713.0,0.0,-0.99946,0.0,0.09437]
[1779979819743,53.3,72714.82,0.0,-0.99946,0.0,0.09458]
[1779979820750,53.3,72712.34,0.0,-0.99947,0.0,0.09429]
[1779979821757,53.3,72706.37,0.0,-0.99947,0.0,0.09359]
[1779979823771,53.3,72710.67,0.0,-0.99947,0.0,0.09409]
[1779979824778,53.3,72713.77,0.0,-0.99946,0.0,0.09446]
[1779979825786,53.3,72720.89,0.0,-0.99946,0.0,0.0953]
[1779979826793,53.3,72734.03,0.0,-0.99945,0.0,0.09687]
[1779979827800,53.3,72735.47,0.0,-0.99945,0.0,0.09704]
[1779979828807,53.3,72733.64,0.0,-0.99945,0.0,0.09682]
[1779979829814,53.3,72736.19,0.0,-0.99945,0.0,0.09713]
[1779979830821,53.3,72741.28,0.0,-0.99944,0.0,0.09774]
[1779979832835,53.3,72739.02,0.0,-0.99945,0.0,0.09724]
[1779979833843,53.3,72735.39,0.0,-0.99945,0.0,0.0968]
[1779979834850,53.3,72738.06,0.0,-0.99945,0.0,0.09712]
[1779979835859,53.3,72739.05,0.0,-0.99945,0.0,0.09724]
[1779979836865,53.3,72740.5,0.0,-0.99945,0.0,0.09741]
[1779979837874,53.3,72738.27,0.0,-0.99945,0.0,0.09714]
[1779979838880,53.3,72732.27,0.0,-0.99945,0.0,0.09642]
[1779979839887,53.3,72730.23,0.0,-0.99945,0.0,0.09618]
[1779979841901,53.3,72729.01,0.0,-0.99945,0.0,0.09603]
[1779979843921,53.3,72717.6,0.0,-0.99946,0.0,0.09468]
[1779979844928,53.3,72716.01,0.0,-0.99946,0.0,0.09449]
[1779979845935,53.3,72713.04,0.0,-0.99947,0.0,0.09414]
[1779979847949,53.3,72713.94,0.0,-0.99947,0.0,0.09425]
[1779979848956,53.3,72717.25,0.0,-0.99946,0.0,0.09464]
[1779979849963,53.3,72720.27,0.0,-0.99946,0.0,0.095]
[1779979850970,53.3,72721.23,0.0,-0.99946,0.0,0.09511]
[1779979852984,53.3,72720.14,0.0,-0.99946,0.0,0.09498]
[1779979853991,53.3,72723.71,0.0,-0.99946,0.0,0.0954]
[1779979856008,53.3,72728.15,0.0,-0.99946,0.0,0.09593]
[1779979857012,53.3,72731.26,0.0,-0.99945,0.0,0.0963]
[1779979858021,53.3,72729.63,0.0,-0.99945,0.0,0.09611]
[1779979859029,53.3,72728.33,0.0,-0.99945,0.0,0.09595]
[1779979864075,53.3,72729.32,0.0,-0.99945,0.0,0.09607]
[1779979867097,53.3,72745.26,0.0,-0.99944,0.0,0.09799]
[1779979868104,53.3,72754.21,0.0,-0.99944,0.0,0.09908]
[1779979869112,53.3,72754.36,0.0,-0.99944,0.0,0.0991]
[1779979870118,53.3,72749.88,0.0,-0.99944,0.0,0.09855]
[1779979871125,53.3,72748.49,0.0,-0.99944,0.0,0.09838]
[1779979872132,53.3,72749.84,0.0,-0.99944,0.0,0.09855]
[1779979874146,53.3,72745.68,0.0,-0.99944,0.0,0.09804]
[1779979875156,53.3,72748.55,0.0,-0.99944,0.0,0.09839]
[1779979876161,53.3,72750.2,0.0,-0.99944,0.0,0.09859]
[1779979877168,53.3,72746.0,0.0,-0.99944,0.0,0.09808]
[1779979878175,53.3,72744.24,0.0,-0.99944,0.0,0.09787]
[1779979879183,53.3,72738.09,0.0,-0.99945,0.0,0.09712]
[1779979880190,53.3,72732.37,0.0,-0.99945,0.0,0.09644]
[1779979882204,53.3,72737.06,0.0,-0.99945,0.0,0.097]
[1779979883211,53.3,72741.06,0.0,-0.99945,0.0,0.09748]
[1779979887239,53.3,72742.62,0.0,-0.99944,0.0,0.09767]
[1779979888246,53.3,72745.87,0.0,-0.99944,0.0,0.09807]
[1779979889253,53.3,72747.37,0.0,-0.99944,0.0,0.09825]
[1779979890260,53.3,72749.3,0.0,-0.99944,0.0,0.09848]
[1779979893287,53.3,72751.94,0.0,-0.99944,0.0,0.09857]
[1779979894171,53.3,72751.94,0.0,-0.99944,0.0,0.09857]
[1779979894217,53.3,72751.94,0.0,-0.99944,0.0,0.09857]
[1779979894266,53.3,72751.94,0.0,-0.99944,0.0,0.09857]
[1779979894291,53.3,72753.36,0.0,-0.99944,0.0,0.09875]
[1779979896305,53.3,72761.8,0.0,-0.99943,0.0,0.09978]
[1779979897312,53.3,72763.95,0.0,-0.99943,0.0,0.10005]
[1779979898319,53.3,72766.14,0.0,-0.99943,0.0,0.10032]
[1779979900338,53.3,72770.88,0.0,-0.99942,0.0,0.10091]
[1779979901344,53.3,72767.34,0.0,-0.99943,0.0,0.10047]
[1779979902352,53.3,72763.96,0.0,-0.99943,0.0,0.10005]
[1779979909410,53.3,72765.8,0.0,-0.99943,0.0,0.10028]
[1779979910410,53.3,72766.96,0.0,-0.99943,0.0,0.10042]
[1779979912424,53.3,72768.7,0.0,-0.99943,0.0,0.10064]
[1779979913431,53.3,72774.54,0.0,-0.99942,0.0,0.10137]
[1779979914438,53.3,72783.05,0.0,-0.99942,0.0,0.10244]
[1779979915445,53.3,72787.16,0.0,-0.99941,0.0,0.10296]
[1779979916452,53.3,72787.05,0.0,-0.99941,0.0,0.10295]
[1779979918466,53.3,72783.71,0.0,-0.99941,0.0,0.10252]
[1779979919473,53.3,72775.99,0.0,-0.99942,0.0,0.10155]
[1779979920480,53.3,72769.09,0.0,-0.99943,0.0,0.10069]
[1779979921487,53.3,72768.77,0.0,-0.99943,0.0,0.10065]
[1779979922494,53.3,72758.06,0.0,-0.99943,0.0,0.09932]
[1779979923503,53.3,72753.31,0.0,-0.99944,0.0,0.09874]
[1779979924509,53.3,72751.6,0.0,-0.99944,0.0,0.09853]
[1779979925516,53.3,72752.76,0.0,-0.99944,0.0,0.09867]
[1779979926528,53.3,72753.77,0.0,-0.99944,0.0,0.0988]
[1779979927533,53.3,72760.57,0.0,-0.99943,0.0,0.09963]
[1779979928540,53.3,72763.73,0.0,-0.99943,0.0,0.10002]
[1779979929547,53.3,72767.9,0.0,-0.99943,0.0,0.10054]
[1779979930553,53.3,72771.52,0.0,-0.99942,0.0,0.10099]
[1779979931973,53.3,72770.9,0.0,-0.99942,0.0,0.10091]
[1779979932095,53.3,72770.9,0.0,-0.99942,0.0,0.10091]
[1779979932568,53.3,72771.1,0.0,-0.99942,0.0,0.10094]
[1779979934582,53.3,72778.18,0.0,-0.99942,0.0,0.10183]
[1779979935589,53.3,72779.67,0.0,-0.99942,0.0,0.10201]
[1779979936596,53.3,72780.98,0.0,-0.99942,0.0,0.10218]
[1779979937603,53.3,72784.33,0.0,-0.99941,0.0,0.1026]
[1779979939617,53.3,72797.54,0.0,-0.9994,0.0,0.10429]
[1779979940625,53.3,72814.57,0.0,-0.99939,0.0,0.1065]
[1779979941631,53.3,72814.18,0.0,-0.99939,0.0,0.10645]
[1779979942638,53.3,72812.53,0.0,-0.99939,0.0,0.10623]
[1779979943705,53.3,72812.53,0.0,-0.99939,0.0,0.10623]
[1779979943765,53.3,72812.53,0.0,-0.99939,0.0,0.10623]
[1779979943791,53.3,72812.78,0.0,-0.99939,0.0,0.10626]
[1779979947681,53.3,72802.39,0.0,-0.9994,0.0,0.10491]
[1779979948705,53.3,72795.65,0.0,-0.99941,0.0,0.10404]
[1779979949711,53.3,72788.42,0.0,-0.99941,0.0,0.10312]
[1779979950718,53.3,72787.74,0.0,-0.99941,0.0,0.10303]
[1779979951725,53.3,72783.09,0.0,-0.99942,0.0,0.1022]
[1779979952737,53.3,72782.13,0.0,-0.99942,0.0,0.10208]
[1779979954759,53.3,72780.63,0.0,-0.99942,0.0,0.10189]
[1779979955762,53.3,72783.32,0.0,-0.99942,0.0,0.10223]
[1779979956769,53.3,72781.52,0.0,-0.99942,0.0,0.10201]
[1779979960798,53.3,72784.86,0.0,-0.99942,0.0,0.10243]
[1779979961805,53.3,72786.7,0.0,-0.99941,0.0,0.10266]
[1779979962813,53.3,72787.62,0.0,-0.99941,0.0,0.10278]
[1779979964826,53.3,72791.02,0.0,-0.99941,0.0,0.10321]
[1779979965833,53.3,72795.75,0.0,-0.99941,0.0,0.10381]
[1779979966840,53.3,72801.43,0.0,-0.9994,0.0,0.10454]
[1779979967847,53.3,72803.88,0.0,-0.9994,0.0,0.10486]
[1779979968854,53.3,72804.93,0.0,-0.9994,0.0,0.10499]
[1779979970868,53.3,72811.67,0.0,-0.99939,0.0,0.10587]
[1779979971877,53.3,72815.96,0.0,-0.99939,0.0,0.10643]
[1779979972884,53.3,72822.07,0.0,-0.99939,0.0,0.10723]
[1779979973079,53.3,72822.07,0.0,-0.99939,0.0,0.10723]
[1779979973218,53.3,72822.07,0.0,-0.99939,0.0,0.10723]
[1779979973891,53.3,72820.93,0.0,-0.99939,0.0,0.10708]
[1779979974898,53.3,72822.22,0.0,-0.99939,0.0,0.10725]
[1779979975905,53.3,72823.77,0.0,-0.99938,0.0,0.10746]
[1779979978618,53.3,72823.27,0.0,-0.99938,0.0,0.10739]
[1779979978926,53.3,72824.38,0.0,-0.99938,0.0,0.10754]
[1779979980940,53.3,72827.91,0.0,-0.99938,0.0,0.108]
[1779979981243,53.3,72827.91,0.0,-0.99938,0.0,0.108]
[1779979981374,53.3,72827.91,0.0,-0.99938,0.0,0.108]
[1779979981947,53.3,72825.15,0.0,-0.99938,0.0,0.10764]
[1779979982954,53.3,72822.25,0.0,-0.99939,0.0,0.10726]
[1779979983724,53.3,72822.25,0.0,-0.99939,0.0,0.10726]
[1779979983839,53.3,72822.25,0.0,-0.99939,0.0,0.10726]
[1779979983961,53.3,72822.01,0.0,-0.99939,0.0,0.10722]
[1779979988996,53.3,72822.27,0.0,-0.99939,0.0,0.10726]
[1779979991011,53.3,72827.14,0.0,-0.99938,0.0,0.1079]
[1779979992018,53.3,72828.86,0.0,-0.99938,0.0,0.10813]
[1779979993025,53.3,72826.91,0.0,-0.99938,0.0,0.10787]
[1779979994035,53.3,72815.91,0.0,-0.99939,0.0,0.10642]
[1779979995040,53.3,72812.57,0.0,-0.99939,0.0,0.10599]
[1779979996048,53.3,72811.59,0.0,-0.99939,0.0,0.10586]
[1779979997054,53.3,72810.56,0.0,-0.9994,0.0,0.10572]
[1779979998061,53.3,72805.23,0.0,-0.9994,0.0,0.10503]
[1779979999069,53.3,72803.79,0.0,-0.9994,0.0,0.10485]
[1779980002090,53.3,72805.88,0.0,-0.9994,0.0,0.10512]
[1779980004104,53.3,72807.01,0.0,-0.9994,0.0,0.10526]
[1779980005111,53.3,72812.57,0.0,-0.99939,0.0,0.10599]
[1779980006119,53.3,72813.46,0.0,-0.99939,0.0,0.1061]
[1779980007125,53.3,72805.98,0.0,-0.9994,0.0,0.10513]
[1779980008132,53.3,72803.9,0.0,-0.9994,0.0,0.10486]
[1779980009139,53.3,72804.79,0.0,-0.9994,0.0,0.10498]
[1779980012161,53.3,72805.44,0.0,-0.9994,0.0,0.10481]
[1779980016190,53.3,72807.02,0.0,-0.9994,0.0,0.10502]
[1779980017197,53.3,72814.08,0.0,-0.99939,0.0,0.10593]
[1779980018203,53.3,72816.34,0.0,-0.99939,0.0,0.10623]
[1779980019210,53.3,72817.74,0.0,-0.99939,0.0,0.10641]
[1779980020217,53.3,72820.2,0.0,-0.99939,0.0,0.10674]
[1779980021225,53.3,72821.31,0.0,-0.99939,0.0,0.10688]
[1779980022286,53.3,72840.84,0.0,-0.99937,0.0,0.10948]
[1779980023275,53.3,72871.79,0.0,-0.99935,0.0,0.1137]
[1779980024752,53.3,72871.79,0.0,-0.99935,0.0,0.1137]
[1779980024785,53.3,72879.6,0.0,-0.99934,0.0,0.11479]
[1779980025703,53.3,72879.6,0.0,-0.99934,0.0,0.11479]
[1779980025754,53.3,72868.05,0.0,-0.99935,0.0,0.11319]
[1779980026489,53.3,72866.14,0.0,-0.99935,0.0,0.11292]
[1779980028249,53.3,72870.4,0.0,-0.99935,0.0,0.11351]
[1779980028306,53.3,72873.53,0.0,-0.99934,0.0,0.11395]
[1779980029313,53.3,72871.18,0.0,-0.99935,0.0,0.11362]
[1779980030725,53.3,72871.18,0.0,-0.99935,0.0,0.11362]
[1779980030970,53.3,72871.18,0.0,-0.99935,0.0,0.11362]
[1779980031027,53.3,72868.95,0.0,-0.99935,0.0,0.11331]
[1779980031922,53.3,72868.95,0.0,-0.99935,0.0,0.11331]
[1779980031971,53.3,72868.95,0.0,-0.99935,0.0,0.11331]
[1779980032097,53.3,72868.95,0.0,-0.99935,0.0,0.11331]
[1779980032024,53.3,72870.19,0.0,-0.99935,0.0,0.11348]
[1779980033341,53.3,72872.67,0.0,-0.99935,0.0,0.11383]
[1779980034724,53.3,72872.67,0.0,-0.99935,0.0,0.11383]
[1779980034891,53.3,72872.67,0.0,-0.99935,0.0,0.11383]
[1779980034927,53.3,72867.86,0.0,-0.99935,0.0,0.11316]
[1779980035355,53.3,72865.88,0.0,-0.99935,0.0,0.11289]
[1779980036732,53.3,72865.88,0.0,-0.99935,0.0,0.11289]
[1779980036845,53.3,72865.88,0.0,-0.99935,0.0,0.11289]
[1779980036944,53.3,72865.57,0.0,-0.99935,0.0,0.11284]
[1779980037369,53.3,72863.99,0.0,-0.99935,0.0,0.11262]
[1779980038867,53.3,72863.99,0.0,-0.99935,0.0,0.11262]
[1779980038894,53.3,72858.31,0.0,-0.99936,0.0,0.11184]
[1779980039133,53.3,72858.31,0.0,-0.99936,0.0,0.11184]
[1779980039383,53.3,72851.19,0.0,-0.99936,0.0,0.11087]
[1779980040390,53.3,72849.87,0.0,-0.99936,0.0,0.11069]
[1779980042723,53.3,72848.63,0.0,-0.99937,0.0,0.11053]
[1779980042809,53.3,72848.63,0.0,-0.99937,0.0,0.11053]
[1779980042903,53.3,72846.67,0.0,-0.99937,0.0,0.11026]
[1779980044722,53.3,72845.5,0.0,-0.99937,0.0,0.1101]
[1779980044831,53.3,72845.5,0.0,-0.99937,0.0,0.1101]
[1779980044852,53.3,72846.9,0.0,-0.99937,0.0,0.11029]
[1779980045719,53.3,72846.9,0.0,-0.99937,0.0,0.11029]
[1779980045839,53.3,72846.9,0.0,-0.99937,0.0,0.11029]
[1779980045970,53.3,72846.9,0.0,-0.99937,0.0,0.11029]
[1779980046007,53.3,72846.9,0.0,-0.99937,0.0,0.11029]
[1779980046070,53.3,72845.92,0.0,-0.99937,0.0,0.11016]
[1779980048719,53.3,72846.92,0.0,-0.99937,0.0,0.1103]
[1779980048781,53.3,72846.92,0.0,-0.99937,0.0,0.1103]
[1779980048970,53.3,72846.92,0.0,-0.99937,0.0,0.1103]
[1779980049077,53.3,72846.92,0.0,-0.99937,0.0,0.1103]
[1779980049007,53.3,72846.42,0.0,-0.99937,0.0,0.11023]
[1779980052718,53.3,72846.08,0.0,-0.99937,0.0,0.11018]
[1779980052829,53.3,72846.08,0.0,-0.99937,0.0,0.11018]
[1779980052968,53.3,72846.08,0.0,-0.99937,0.0,0.11018]
[1779980053079,53.3,72846.08,0.0,-0.99937,0.0,0.11018]
[1779980053065,53.3,72844.56,0.0,-0.99937,0.0,0.10998]
[1779980053483,53.3,72843.22,0.0,-0.99937,0.0,0.1098]
[1779980054490,53.3,72844.65,0.0,-0.99937,0.0,0.10999]
[1779980056722,53.3,72844.9,0.0,-0.99937,0.0,0.11002]
[1779980057100,53.3,72844.9,0.0,-0.99937,0.0,0.11002]
[1779980057122,53.3,72845.43,0.0,-0.99937,0.0,0.11009]
[1779980057511,53.3,72846.43,0.0,-0.99937,0.0,0.11023]
[1779980058518,53.3,72848.7,0.0,-0.99937,0.0,0.11054]
[1779980059525,53.3,72851.69,0.0,-0.99936,0.0,0.11094]
[1779980060724,53.3,72851.69,0.0,-0.99936,0.0,0.11094]
[1779980060853,53.3,72851.69,0.0,-0.99936,0.0,0.11094]
[1779980060938,53.3,72850.26,0.0,-0.99936,0.0,0.11075]
[1779980062546,53.3,72847.48,0.0,-0.99937,0.0,0.11037]
[1779980064560,53.3,72846.5,0.0,-0.99937,0.0,0.11024]
[1779980068588,53.3,72845.29,0.0,-0.99937,0.0,0.11007]
[1779980069595,53.3,72846.63,0.0,-0.99937,0.0,0.11026]
[1779980070602,53.3,72845.35,0.0,-0.99937,0.0,0.11008]
[1779980071609,53.3,72846.92,0.0,-0.99937,0.0,0.11004]
[1779980073624,53.3,72847.96,0.0,-0.99937,0.0,0.11018]
[1779980074631,53.3,72849.38,0.0,-0.99937,0.0,0.11037]
[1779980075638,53.3,72847.9,0.0,-0.99937,0.0,0.11017]
[1779980076645,53.3,72845.39,0.0,-0.99937,0.0,0.10983]
[1779980082687,53.3,72845.84,0.0,-0.99937,0.0,0.10989]
[1779980085708,53.3,72839.9,0.0,-0.99937,0.0,0.10909]
[1779980086715,53.3,72829.48,0.0,-0.99938,0.0,0.10771]
[1779980087722,53.3,72825.36,0.0,-0.99939,0.0,0.10716]
[1779980088729,53.3,72824.81,0.0,-0.99939,0.0,0.10709]
[1779980089169,53.3,72824.81,0.0,-0.99939,0.0,0.10709]
[1779980089218,53.3,72824.81,0.0,-0.99939,0.0,0.10709]
[1779980089246,53.3,72824.81,0.0,-0.99939,0.0,0.10709]
[1779980089736,53.3,72823.27,0.0,-0.99939,0.0,0.10689]
[1779980090743,53.3,72820.8,0.0,-0.99939,0.0,0.10656]
[1779980091752,53.3,72819.02,0.0,-0.99939,0.0,0.10633]
[1779980092757,53.3,72833.26,0.0,-0.99938,0.0,0.10821]
[1779980093764,53.3,72836.28,0.0,-0.99938,0.0,0.10861]
[1779980094771,53.3,72836.06,0.0,-0.99938,0.0,0.10858]
[1779980095778,53.3,72832.86,0.0,-0.99938,0.0,0.10816]
[1779980097792,53.3,72831.66,0.0,-0.99938,0.0,0.108]
[1779980099806,53.3,72833.18,0.0,-0.99938,0.0,0.1082]
[1779980100813,53.3,72836.1,0.0,-0.99938,0.0,0.10859]
[1779980104841,53.3,72833.6,0.0,-0.99938,0.0,0.10825]
[1779980106854,53.3,72835.11,0.0,-0.99938,0.0,0.10845]
[1779980108869,53.3,72836.78,0.0,-0.99938,0.0,0.10868]
[1779980109876,53.3,72838.64,0.0,-0.99938,0.0,0.10893]
[1779980113904,53.3,72840.19,0.0,-0.99937,0.0,0.10913]
[1779980115918,53.3,72843.91,0.0,-0.99937,0.0,0.10963]
[1779980116925,53.3,72848.04,0.0,-0.99937,0.0,0.11019]
[1779980117932,53.3,72849.45,0.0,-0.99937,0.0,0.11038]
[1779980118939,53.3,72850.75,0.0,-0.99937,0.0,0.11056]
[1779980119946,53.3,72849.23,0.0,-0.99937,0.0,0.11035]
[1779980120720,53.3,72849.23,0.0,-0.99937,0.0,0.11035]
[1779980120793,53.3,72849.23,0.0,-0.99937,0.0,0.11035]
[1779980120953,53.3,72849.7,0.0,-0.99937,0.0,0.11041]
[1779980124981,53.3,72853.05,0.0,-0.99936,0.0,0.11087]
[1779980128002,53.3,72854.11,0.0,-0.99936,0.0,0.11101]
[1779980131025,53.3,72860.18,0.0,-0.99936,0.0,0.11158]
[1779980132035,53.3,72863.37,0.0,-0.99936,0.0,0.11202]
[1779980133042,53.3,72866.18,0.0,-0.99935,0.0,0.1124]
[1779980134050,53.3,72867.69,0.0,-0.99935,0.0,0.11261]
[1779980135056,53.3,72873.26,0.0,-0.99935,0.0,0.11338]
[1779980136063,53.3,72870.95,0.0,-0.99935,0.0,0.11306]
[1779980137070,53.3,72875.54,0.0,-0.99935,0.0,0.1137]
[1779980138095,53.3,72879.55,0.0,-0.99934,0.0,0.11425]
[1779980139087,53.3,72882.38,0.0,-0.99934,0.0,0.11465]
[1779980140093,53.3,72883.36,0.0,-0.99934,0.0,0.11479]
[1779980141100,53.3,72878.9,0.0,-0.99934,0.0,0.11416]
[1779980142107,53.3,72875.32,0.0,-0.99935,0.0,0.11367]
[1779980145128,53.3,72877.06,0.0,-0.99934,0.0,0.11391]
[1779980146135,53.3,72878.12,0.0,-0.99934,0.0,0.11406]
[1779980147141,53.3,72879.19,0.0,-0.99934,0.0,0.1142]
[1779980152177,53.3,72879.71,0.0,-0.99934,0.0,0.11428]
[1779980155198,53.3,72878.68,0.0,-0.99934,0.0,0.11413]
[1779980157212,53.3,72877.6,0.0,-0.99934,0.0,0.11398]
[1779980159226,53.3,72878.65,0.0,-0.99934,0.0,0.11413]
[1779980162721,53.3,72879.54,0.0,-0.99934,0.0,0.11425]
[1779980162785,53.3,72879.54,0.0,-0.99934,0.0,0.11425]
[1779980162822,53.3,72883.2,0.0,-0.99934,0.0,0.11477]
[1779980163255,53.3,72888.24,0.0,-0.99933,0.0,0.11547]
[1779980164261,53.3,72885.99,0.0,-0.99934,0.0,0.11516]
[1779980165268,53.3,72884.44,0.0,-0.99934,0.0,0.11494]
[1779980167281,53.3,72885.64,0.0,-0.99934,0.0,0.11511]
[1779980170303,53.3,72888.64,0.0,-0.99933,0.0,0.11553]
[1779980171310,53.3,72891.57,0.0,-0.99933,0.0,0.11594]
[1779980174331,53.3,72892.98,0.0,-0.99933,0.0,0.11614]
[1779980175338,53.3,72891.1,0.0,-0.99933,0.0,0.11588]
[1779980180374,53.3,72891.89,0.0,-0.99933,0.0,0.11599]
[1779980181528,53.3,72891.89,0.0,-0.99933,0.0,0.11599]
[1779980184402,53.3,72894.03,0.0,-0.99933,0.0,0.11629]
[1779980185409,53.3,72895.76,0.0,-0.99933,0.0,0.11654]
[1779980186416,53.3,72897.89,0.0,-0.99933,0.0,0.11684]
[1779980190444,53.3,72895.24,0.0,-0.99933,0.0,0.11646]
[1779980191451,53.3,72898.18,0.0,-0.99933,0.0,0.11661]
[1779980194471,53.3,72899.96,0.0,-0.99933,0.0,0.11687]
[1779980195479,53.3,72897.92,0.0,-0.99933,0.0,0.11657]
[1779980198500,53.3,72901.6,0.0,-0.99932,0.0,0.1171]
[1779980199509,53.3,72905.96,0.0,-0.99932,0.0,0.11772]
[1779980200570,53.3,72913.25,0.0,-0.99931,0.0,0.11877]
[1779980201528,53.3,72910.55,0.0,-0.99932,0.0,0.11838]
[1779980202535,53.3,72909.16,0.0,-0.99932,0.0,0.11818]
[1779980203453,53.3,72909.16,0.0,-0.99932,0.0,0.11818]
[1779980203562,53.3,72909.16,0.0,-0.99932,0.0,0.11818]
[1779980203649,53.3,72909.27,0.0,-0.99932,0.0,0.1182]
[1779980204549,53.3,72910.62,0.0,-0.99932,0.0,0.11839]
[1779980206240,53.3,72910.62,0.0,-0.99932,0.0,0.11839]
[1779980207572,53.3,72912.23,0.0,-0.99932,0.0,0.11862]
[1779980208579,53.3,72906.44,0.0,-0.99932,0.0,0.11779]
[1779980209667,53.3,72903.5,0.0,-0.99932,0.0,0.11737]
[1779980210593,53.3,72904.72,0.0,-0.99932,0.0,0.11754]
[1779980213614,53.3,72900.28,0.0,-0.99933,0.0,0.11691]
[1779980217727,53.3,72900.64,0.0,-0.99933,0.0,0.11696]
[1779980217813,53.3,72900.64,0.0,-0.99933,0.0,0.11696]
[1779980217821,53.3,72899.27,0.0,-0.99933,0.0,0.11677]
[1779980218649,53.3,72898.1,0.0,-0.99933,0.0,0.1166]
[1779980220671,53.3,72895.83,0.0,-0.99933,0.0,0.11628]
[1779980221677,53.3,72881.22,0.0,-0.99934,0.0,0.11422]
[1779980222683,53.3,72882.11,0.0,-0.99934,0.0,0.11435]
[1779980224697,53.3,72885.25,0.0,-0.99934,0.0,0.11479]
[1779980225704,53.3,72884.27,0.0,-0.99934,0.0,0.11465]
[1779980227718,53.3,72891.11,0.0,-0.99933,0.0,0.11561]
[1779980229088,53.3,72891.93,0.0,-0.99933,0.0,0.11573]
[1779980230739,53.3,72894.08,0.0,-0.99933,0.0,0.11603]
[1779980231746,53.3,72887.51,0.0,-0.99934,0.0,0.1151]
[1779980232752,53.3,72889.22,0.0,-0.99934,0.0,0.11534]
[1779980233760,53.3,72891.47,0.0,-0.99933,0.0,0.11566]
[1779980238795,53.3,72892.03,0.0,-0.99933,0.0,0.11574]
[1779980240809,53.3,72890.45,0.0,-0.99933,0.0,0.11552]
[1779980245844,53.3,72890.76,0.0,-0.99933,0.0,0.11556]
[1779980247858,53.3,72887.55,0.0,-0.99934,0.0,0.11511]
[1779980249872,53.3,72889.36,0.0,-0.99934,0.0,0.11536]
[1779980250879,53.3,72891.69,0.0,-0.99933,0.0,0.11569]
[1779980251886,53.3,72892.5,0.0,-0.99933,0.0,0.11554]
[1779980253900,53.3,72891.25,0.0,-0.99934,0.0,0.11536]
[1779980258935,53.3,72891.45,0.0,-0.99934,0.0,0.11539]
[1779980262007,53.3,72877.3,0.0,-0.99935,0.0,0.11341]
[1779980263006,53.3,72858.1,0.0,-0.99936,0.0,0.11078]
[1779980264016,53.3,72849.25,0.0,-0.99937,0.0,0.10958]
[1779980264463,53.3,72849.25,0.0,-0.99937,0.0,0.10958]
[1779980265027,53.3,72849.11,0.0,-0.99937,0.0,0.10956]
[1779980266032,53.3,72849.47,0.0,-0.99937,0.0,0.10961]
[1779980266484,53.3,72849.47,0.0,-0.99937,0.0,0.10961]
[1779980268046,53.3,72850.72,0.0,-0.99937,0.0,0.10978]
[1779980272075,53.3,72852.02,0.0,-0.99937,0.0,0.10995]
[1779980273971,53.3,72852.07,0.0,-0.99937,0.0,0.10996]
[1779980274071,53.3,72852.07,0.0,-0.99937,0.0,0.10996]
[1779980274093,53.3,72852.11,0.0,-0.99937,0.0,0.10997]
[1779980276107,53.3,72856.61,0.0,-0.99936,0.0,0.11058]
[1779980277114,53.3,72857.96,0.0,-0.99936,0.0,0.11076]
[1779980279128,53.3,72858.93,0.0,-0.99936,0.0,0.11089]
[1779980280135,53.3,72862.16,0.0,-0.99936,0.0,0.11133]
[1779980281142,53.3,72863.4,0.0,-0.99936,0.0,0.1115]
[1779980282149,53.3,72858.44,0.0,-0.99936,0.0,0.11082]
[1779980283156,53.3,72860.45,0.0,-0.99936,0.0,0.1111]
[1779980284163,53.3,72863.28,0.0,-0.99936,0.0,0.11148]
[1779980285170,53.3,72866.89,0.0,-0.99936,0.0,0.11198]
[1779980287184,53.3,72863.23,0.0,-0.99936,0.0,0.11148]
[1779980289198,53.3,72861.79,0.0,-0.99936,0.0,0.11128]
[1779980291212,53.3,72864.3,0.0,-0.99936,0.0,0.11162]
[1779980292219,53.3,72865.85,0.0,-0.99936,0.0,0.11183]
[1779980295352,53.3,72865.51,0.0,-0.99936,0.0,0.11179]
[1779980295375,53.3,72855.18,0.0,-0.99937,0.0,0.11038]
[1779980296260,53.3,72862.33,0.0,-0.99936,0.0,0.11135]
[1779980297267,53.3,72877.26,0.0,-0.99935,0.0,0.11341]
[1779980298274,53.3,72879.88,0.0,-0.99935,0.0,0.11377]
[1779980299327,53.3,72879.88,0.0,-0.99935,0.0,0.11377]
[1779980299363,53.3,72875.63,0.0,-0.99935,0.0,0.11318]
[1779980300296,53.3,72876.53,0.0,-0.99935,0.0,0.11331]
[1779980301302,53.3,72878.27,0.0,-0.99935,0.0,0.11355]
[1779980303317,53.3,72880.76,0.0,-0.99934,0.0,0.11389]
[1779980305331,53.3,72884.04,0.0,-0.99934,0.0,0.11435]
[1779980305472,53.3,72884.04,0.0,-0.99934,0.0,0.11435]
[1779980305617,53.3,72884.04,0.0,-0.99934,0.0,0.11435]
[1779980306338,53.3,72885.86,0.0,-0.99934,0.0,0.11461]
[1779980307345,53.3,72882.98,0.0,-0.99934,0.0,0.1142]
[1779980308353,53.3,72884.64,0.0,-0.99934,0.0,0.11444]
[1779980309359,53.3,72886.19,0.0,-0.99934,0.0,0.11465]
[1779980313387,53.3,72888.27,0.0,-0.99934,0.0,0.11468]
[1779980315401,53.3,72886.44,0.0,-0.99934,0.0,0.11442]
[1779980317421,53.3,72884.99,0.0,-0.99934,0.0,0.11422]
[1779980317864,53.3,72884.99,0.0,-0.99934,0.0,0.11422]
[1779980317933,53.3,72884.99,0.0,-0.99934,0.0,0.11422]
[1779980317968,53.3,72884.99,0.0,-0.99934,0.0,0.11422]
[1779980318424,53.3,72888.74,0.0,-0.99934,0.0,0.11474]
[1779980320438,53.3,72890.02,0.0,-0.99934,0.0,0.11492]
[1779980321446,53.3,72889.35,0.0,-0.99934,0.0,0.11483]
[1779980324466,53.3,72885.62,0.0,-0.99934,0.0,0.11431]
[1779980325872,53.3,72885.62,0.0,-0.99934,0.0,0.11431]
[1779980325968,53.3,72885.62,0.0,-0.99934,0.0,0.11431]
[1779980325984,53.3,72885.62,0.0,-0.99934,0.0,0.11431]
[1779980326217,53.3,72885.62,0.0,-0.99934,0.0,0.11431]
[1779980326244,53.3,72884.0,0.0,-0.99934,0.0,0.11408]
[1779980326480,53.3,72883.24,0.0,-0.99934,0.0,0.11397]
[1779980327736,53.3,72881.73,0.0,-0.99934,0.0,0.11376]
[1779980328503,53.3,72883.22,0.0,-0.99934,0.0,0.11397]
[1779980329507,53.3,72889.47,0.0,-0.99934,0.0,0.11485]
[1779980330514,53.3,72892.79,0.0,-0.99934,0.0,0.11531]
[1779980332018,53.3,72892.79,0.0,-0.99934,0.0,0.11531]
[1779980332031,53.3,72892.79,0.0,-0.99934,0.0,0.11531]
[1779980332218,53.3,72892.79,0.0,-0.99934,0.0,0.11531]
[1779980332302,53.3,72890.75,0.0,-0.99934,0.0,0.11503]
[1779980335549,53.3,72891.74,0.0,-0.99934,0.0,0.11516]
[1779980339577,53.3,72893.28,0.0,-0.99933,0.0,0.11538]
[1779980341859,53.3,72892.65,0.0,-0.99934,0.0,0.11529]
[1779980341970,53.3,72892.65,0.0,-0.99934,0.0,0.11529]
[1779980342218,53.3,72892.65,0.0,-0.99934,0.0,0.11529]
[1779980346633,53.3,72891.27,0.0,-0.99934,0.0,0.1151]
[1779980347629,53.3,72891.27,0.0,-0.99934,0.0,0.1151]
[1779980347722,53.3,72891.27,0.0,-0.99934,0.0,0.1151]
[1779980347760,53.3,72891.27,0.0,-0.99934,0.0,0.1151]
[1779980347967,53.3,72891.27,0.0,-0.99934,0.0,0.1151]
[1779980350954,53.3,72890.52,0.0,-0.99934,0.0,0.11499]
[1779980353327,53.3,72889.86,0.0,-0.99934,0.0,0.1149]
[1779980353380,53.3,72889.86,0.0,-0.99934,0.0,0.1149]
[1779980353420,53.3,72886.88,0.0,-0.99934,0.0,0.11448]
[1779980353473,53.3,72886.88,0.0,-0.99934,0.0,0.11448]
[1779980353682,53.3,72887.58,0.0,-0.99934,0.0,0.11458]
[1779980355696,53.3,72889.55,0.0,-0.99934,0.0,0.11486]
[1779980356703,53.3,72890.47,0.0,-0.99934,0.0,0.11499]
[1779980359049,53.3,72890.54,0.0,-0.99934,0.0,0.115]
[1779980359160,53.3,72890.54,0.0,-0.99934,0.0,0.115]
[1779980359218,53.3,72890.54,0.0,-0.99934,0.0,0.115]
[1779980360731,53.3,72891.41,0.0,-0.99934,0.0,0.11512]
[1779980365767,53.3,72891.89,0.0,-0.99934,0.0,0.11519]
[1779980370297,53.3,72891.42,0.0,-0.99934,0.0,0.11512]
[1779980370360,53.3,72891.42,0.0,-0.99934,0.0,0.11512]
[1779980370468,53.3,72891.42,0.0,-0.99934,0.0,0.11512]
[1779980371809,53.3,72892.26,0.0,-0.99934,0.0,0.11497]
[1779980372816,53.3,72891.44,0.0,-0.99934,0.0,0.11486]
[1779980375837,53.3,72901.55,0.0,-0.99933,0.0,0.11628]
[1779980376844,53.3,72906.4,0.0,-0.99933,0.0,0.11697]
[1779980379865,53.3,72903.87,0.0,-0.99933,0.0,0.11661]
[1779980380500,53.3,72903.87,0.0,-0.99933,0.0,0.11661]
[1779980380535,53.3,72903.87,0.0,-0.99933,0.0,0.11661]
[1779980380718,53.3,72903.87,0.0,-0.99933,0.0,0.11661]
[1779980385909,53.3,72903.11,0.0,-0.99933,0.0,0.1165]
[1779980388932,53.3,72904.51,0.0,-0.99933,0.0,0.1167]
[1779980389938,53.3,72909.17,0.0,-0.99932,0.0,0.11737]
[1779980390944,53.3,72910.04,0.0,-0.99932,0.0,0.11749]
[1779980391951,53.3,72908.55,0.0,-0.99932,0.0,0.11728]
[1779980393333,53.3,72908.55,0.0,-0.99932,0.0,0.11728]
[1779980393432,53.3,72908.55,0.0,-0.99932,0.0,0.11728]
[1779980393470,53.3,72908.55,0.0,-0.99932,0.0,0.11728]
[1779980394120,53.3,72906.04,0.0,-0.99933,0.0,0.11692]
[1779980394972,53.3,72904.8,0.0,-0.99933,0.0,0.11674]
[1779980395979,53.3,72903.82,0.0,-0.99933,0.0,0.1166]
[1779980397993,53.3,72904.66,0.0,-0.99933,0.0,0.11672]
[1779980401030,53.3,72907.04,0.0,-0.99932,0.0,0.11706]
[1779980402024,53.3,72904.55,0.0,-0.99933,0.0,0.11671]
[1779980403031,53.3,72892.92,0.0,-0.99934,0.0,0.11506]
[1779980404042,53.3,72881.09,0.0,-0.99935,0.0,0.11341]
[1779980404868,53.3,72881.09,0.0,-0.99935,0.0,0.11341]
[1779980405045,53.3,72875.66,0.0,-0.99935,0.0,0.11266]
[1779980406058,53.3,72873.08,0.0,-0.99935,0.0,0.1123]
[1779980407065,53.3,72866.54,0.0,-0.99936,0.0,0.11141]
[1779980408074,53.3,72876.42,0.0,-0.99935,0.0,0.11276]
[1779980409079,53.3,72897.96,0.0,-0.99933,0.0,0.11577]
[1779980409830,53.3,72897.96,0.0,-0.99933,0.0,0.11577]
[1779980410086,53.3,72896.41,0.0,-0.99933,0.0,0.11555]
[1779980411094,53.3,72884.67,0.0,-0.99934,0.0,0.11391]
[1779980412377,53.3,72884.67,0.0,-0.99934,0.0,0.11391]
[1779980412408,53.3,72889.7,0.0,-0.99934,0.0,0.11461]
[1779980413282,53.3,72890.11,0.0,-0.99934,0.0,0.11467]
[1779980414118,53.3,72883.6,0.0,-0.99934,0.0,0.11376]
[1779980416132,53.3,72880.59,0.0,-0.99935,0.0,0.11334]
[1779980417139,53.3,72879.46,0.0,-0.99935,0.0,0.11319]
[1779980418146,53.3,72878.08,0.0,-0.99935,0.0,0.11299]
[1779980420398,53.3,72878.38,0.0,-0.99935,0.0,0.11304]
[1779980420463,53.3,72874.21,0.0,-0.99935,0.0,0.11246]
[1779980421166,53.3,72863.68,0.0,-0.99936,0.0,0.11102]
[1779980422175,53.3,72863.06,0.0,-0.99936,0.0,0.11093]
[1779980422548,53.3,72863.06,0.0,-0.99936,0.0,0.11093]
[1779980423181,53.3,72863.2,0.0,-0.99936,0.0,0.11095]
[1779980425195,53.3,72861.78,0.0,-0.99936,0.0,0.11076]
[1779980426204,53.3,72860.92,0.0,-0.99936,0.0,0.11064]
[1779980428218,53.3,72872.6,0.0,-0.99935,0.0,0.11224]
[1779980429226,53.3,72875.76,0.0,-0.99935,0.0,0.11267]
[1779980430235,53.3,72887.33,0.0,-0.99934,0.0,0.11428]
[1779980431240,53.3,72892.24,0.0,-0.99934,0.0,0.1147]
[1779980432248,53.3,72892.84,0.0,-0.99934,0.0,0.11478]
[1779980433255,53.3,72895.58,0.0,-0.99934,0.0,0.11517]
[1779980434268,53.3,72897.88,0.0,-0.99933,0.0,0.11549]
[1779980435275,53.3,72898.99,0.0,-0.99933,0.0,0.11565]
[1779980438297,53.3,72897.02,0.0,-0.99933,0.0,0.11537]
[1779980440311,53.3,72894.74,0.0,-0.99934,0.0,0.11505]
[1779980441490,53.3,72894.74,0.0,-0.99934,0.0,0.11505]
[1779980441538,53.3,72894.74,0.0,-0.99934,0.0,0.11505]
[1779980441318,53.3,72893.88,0.0,-0.99934,0.0,0.11493]
[1779980441719,53.3,72893.88,0.0,-0.99934,0.0,0.11493]
[1779980443332,53.3,72886.45,0.0,-0.99934,0.0,0.11389]
[1779980444339,53.3,72886.01,0.0,-0.99934,0.0,0.11383]
[1779980444940,53.3,72886.01,0.0,-0.99934,0.0,0.11383]
[1779980444968,53.3,72886.01,0.0,-0.99934,0.0,0.11383]
[1779980445025,53.3,72886.01,0.0,-0.99934,0.0,0.11383]
[1779980445218,53.3,72886.01,0.0,-0.99934,0.0,0.11383]
[1779980445346,53.3,72888.33,0.0,-0.99934,0.0,0.11415]
[1779980446353,53.3,72889.34,0.0,-0.99934,0.0,0.11429]
[1779980448369,53.3,72891.14,0.0,-0.99934,0.0,0.11455]
[1779980448920,53.3,72891.14,0.0,-0.99934,0.0,0.11455]
[1779980448941,53.3,72891.14,0.0,-0.99934,0.0,0.11455]
[1779980448967,53.3,72891.14,0.0,-0.99934,0.0,0.11455]
[1779980449374,53.3,72893.02,0.0,-0.99934,0.0,0.11481]
[1779980450381,53.3,72892.23,0.0,-0.99934,0.0,0.1147]
[1779980451388,53.3,72887.9,0.0,-0.99934,0.0,0.11409]
[1779980455416,53.3,72889.04,0.0,-0.99934,0.0,0.11425]
[1779980456423,53.3,72904.78,0.0,-0.99933,0.0,0.11647]
[1779980457515,53.3,72904.78,0.0,-0.99933,0.0,0.11647]
[1779980457536,53.3,72911.48,0.0,-0.99932,0.0,0.11743]
[1779980458437,53.3,72912.13,0.0,-0.99932,0.0,0.11752]
[1779980460451,53.3,72913.17,0.0,-0.99932,0.0,0.11767]
[1779980461462,53.3,72912.19,0.0,-0.99932,0.0,0.11753]
[1779980462507,53.3,72912.19,0.0,-0.99932,0.0,0.11753]
[1779980463632,53.3,72911.9,0.0,-0.99932,0.0,0.11749]
[1779980463702,53.3,72911.9,0.0,-0.99932,0.0,0.11749]
[1779980463841,53.3,72911.9,0.0,-0.99932,0.0,0.11749]
[1779980469518,53.3,72909.78,0.0,-0.99932,0.0,0.11718]
[1779980470525,53.3,72905.09,0.0,-0.99933,0.0,0.11651]
[1779980470926,53.3,72905.09,0.0,-0.99933,0.0,0.11651]
[1779980470996,53.3,72905.09,0.0,-0.99933,0.0,0.11651]
[1779980471532,53.3,72899.16,0.0,-0.99933,0.0,0.11567]
[1779980472540,53.3,72895.21,0.0,-0.99934,0.0,0.11512]
[1779980473547,53.3,72890.83,0.0,-0.99934,0.0,0.1145]
[1779980475561,53.3,72888.71,0.0,-0.99934,0.0,0.11421]
[1779980475982,53.3,72888.71,0.0,-0.99934,0.0,0.11421]
[1779980476096,53.3,72888.71,0.0,-0.99934,0.0,0.11421]
[1779980476218,53.3,72888.71,0.0,-0.99934,0.0,0.11421]
[1779980478582,53.3,72891.03,0.0,-0.99934,0.0,0.11453]
[1779980479589,53.3,72893.5,0.0,-0.99934,0.0,0.11488]
[1779980480596,53.3,72891.68,0.0,-0.99934,0.0,0.11462]
[1779980481538,53.3,72891.68,0.0,-0.99934,0.0,0.11462]
[1779980481581,53.3,72891.68,0.0,-0.99934,0.0,0.11462]
[1779980481603,53.3,72890.81,0.0,-0.99934,0.0,0.1145]
[1779980481721,53.3,72890.81,0.0,-0.99934,0.0,0.1145]
[1779980482610,53.3,72891.64,0.0,-0.99934,0.0,0.11462]
[1779980484624,53.3,72892.36,0.0,-0.99934,0.0,0.11472]
[1779980485632,53.3,72894.96,0.0,-0.99934,0.0,0.11508]
[1779980487277,53.3,72894.96,0.0,-0.99934,0.0,0.11508]
[1779980487381,53.3,72894.96,0.0,-0.99934,0.0,0.11508]
[1779980487467,53.3,72894.96,0.0,-0.99934,0.0,0.11508]
[1779980487556,53.3,72894.96,0.0,-0.99934,0.0,0.11508]
[1779980487547,53.3,72902.99,0.0,-0.99933,0.0,0.11622]
[1779980487647,53.3,72903.88,0.0,-0.99933,0.0,0.11634]
[1779980491469,53.3,72903.8,0.0,-0.99933,0.0,0.11633]
[1779980491601,53.3,72903.8,0.0,-0.99933,0.0,0.11633]
[1779980492338,53.3,72903.37,0.0,-0.99933,0.0,0.116]
[1779980492462,53.3,72903.37,0.0,-0.99933,0.0,0.116]
[1779980492821,53.3,72903.98,0.0,-0.99933,0.0,0.11609]
[1779980492966,53.3,72903.98,0.0,-0.99933,0.0,0.11609]
[1779980492981,53.3,72898.5,0.0,-0.99934,0.0,0.11531]
[1779980493689,53.3,72894.28,0.0,-0.99934,0.0,0.11472]
[1779980494930,53.3,72894.28,0.0,-0.99934,0.0,0.11472]
[1779980495220,53.3,72894.28,0.0,-0.99934,0.0,0.11472]
[1779980495322,53.3,72897.93,0.0,-0.99934,0.0,0.11523]
[1779980495703,53.3,72900.72,0.0,-0.99933,0.0,0.11563]
[1779980497472,53.3,72900.72,0.0,-0.99933,0.0,0.11563]
[1779980497593,53.3,72900.72,0.0,-0.99933,0.0,0.11563]
[1779980497574,53.3,72905.2,0.0,-0.99933,0.0,0.11626]
[1779980497717,53.3,72906.36,0.0,-0.99933,0.0,0.11642]
[1779980498725,53.3,72907.71,0.0,-0.99933,0.0,0.11662]
[1779980500050,53.3,72907.71,0.0,-0.99933,0.0,0.11662]
[1779980500115,53.3,72907.71,0.0,-0.99933,0.0,0.11662]
[1779980501753,53.3,72908.99,0.0,-0.99933,0.0,0.1168]
[1779980502990,53.3,72908.99,0.0,-0.99933,0.0,0.1168]
[1779980503101,53.3,72908.99,0.0,-0.99933,0.0,0.1168]
[1779980503218,53.3,72908.99,0.0,-0.99933,0.0,0.1168]
[1779980503330,53.3,72908.99,0.0,-0.99933,0.0,0.1168]
[1779980503429,53.3,72905.69,0.0,-0.99933,0.0,0.11633]
[1779980503773,53.3,72904.07,0.0,-0.99933,0.0,0.1161]
[1779980505469,53.3,72904.07,0.0,-0.99933,0.0,0.1161]
[1779980505584,53.3,72904.07,0.0,-0.99933,0.0,0.1161]
[1779980507468,53.3,72903.52,0.0,-0.99933,0.0,0.11602]
[1779980507583,53.3,72903.52,0.0,-0.99933,0.0,0.11602]
[1779980507569,53.3,72904.29,0.0,-0.99933,0.0,0.11613]
[1779980511220,53.3,72904.04,0.0,-0.99933,0.0,0.1161]
[1779980511258,53.3,72904.04,0.0,-0.99933,0.0,0.1161]
[1779980511468,53.3,72904.04,0.0,-0.99933,0.0,0.1161]
[1779980511546,53.3,72905.61,0.0,-0.99933,0.0,0.11632]
[1779980512838,53.3,72904.41,0.0,-0.99933,0.0,0.11615]
[1779980513843,53.3,72902.88,0.0,-0.99933,0.0,0.11593]
[1779980514850,53.3,72905.13,0.0,-0.99933,0.0,0.11625]
[1779980516642,53.3,72905.13,0.0,-0.99933,0.0,0.11625]
[1779980516717,53.3,72905.81,0.0,-0.99933,0.0,0.11635]
[1779980516853,53.3,72905.81,0.0,-0.99933,0.0,0.11635]
[1779980516966,53.3,72905.81,0.0,-0.99933,0.0,0.11635]
[1779980516990,53.3,72908.58,0.0,-0.99933,0.0,0.11674]
[1779980517873,53.3,72911.21,0.0,-0.99932,0.0,0.11712]
[1779980521277,53.3,72910.81,0.0,-0.99932,0.0,0.11706]
[1779980521334,53.3,72910.81,0.0,-0.99932,0.0,0.11706]
[1779980521468,53.3,72910.81,0.0,-0.99932,0.0,0.11706]
[1779980521482,53.3,72912.41,0.0,-0.99932,0.0,0.11729]
[1779980521901,53.3,72916.14,0.0,-0.99932,0.0,0.11782]
[1779980522908,53.3,72917.8,0.0,-0.99932,0.0,0.11806]
[1779980524617,53.3,72917.8,0.0,-0.99932,0.0,0.11806]
[1779980524619,53.3,72919.52,0.0,-0.99932,0.0,0.11831]
[1779980524933,53.3,72920.38,0.0,-0.99932,0.0,0.11843]
[1779980525940,53.3,72916.16,0.0,-0.99932,0.0,0.11782]
[1779980526947,53.3,72903.77,0.0,-0.99933,0.0,0.11606]
[1779980527954,53.3,72898.5,0.0,-0.99934,0.0,0.11531]
[1779980528961,53.3,72899.75,0.0,-0.99933,0.0,0.11549]
[1779980531983,53.3,72900.76,0.0,-0.99933,0.0,0.11563]
[1779980533997,53.3,72902.6,0.0,-0.99933,0.0,0.11589]
[1779980535010,53.3,72901.68,0.0,-0.99933,0.0,0.11576]
[1779980536015,53.3,72912.9,0.0,-0.99932,0.0,0.11736]
[1779980537205,53.3,72920.03,0.0,-0.99932,0.0,0.11838]
[1779980538028,53.3,72918.21,0.0,-0.99932,0.0,0.11812]
[1779980539284,53.3,72918.21,0.0,-0.99932,0.0,0.11812]
[1779980539764,53.3,72917.92,0.0,-0.99932,0.0,0.11808]
[1779980539821,53.3,72917.92,0.0,-0.99932,0.0,0.11808]
[1779980542955,53.3,72917.67,0.0,-0.99932,0.0,0.11804]
[1779980543356,53.3,72917.67,0.0,-0.99932,0.0,0.11804]
[1779980543392,53.3,72914.85,0.0,-0.99932,0.0,0.11764]
[1779980544070,53.3,72911.96,0.0,-0.99932,0.0,0.11722]
[1779980545548,53.3,72911.96,0.0,-0.99932,0.0,0.11722]
[1779980546272,53.3,72911.94,0.0,-0.99932,0.0,0.11722]
[1779980546319,53.3,72904.91,0.0,-0.99933,0.0,0.11622]
[1779980547499,53.3,72904.91,0.0,-0.99933,0.0,0.11622]
[1779980547517,53.3,72900.81,0.0,-0.99933,0.0,0.11564]
[1779980549553,53.3,72900.74,0.0,-0.99933,0.0,0.11563]
[1779980551121,53.3,72903.62,0.0,-0.99933,0.0,0.11577]
[1779980553135,53.3,72905.93,0.0,-0.99933,0.0,0.11609]
[1779980557328,53.3,72904.79,0.0,-0.99933,0.0,0.11593]
[1779980557723,53.3,72905.93,0.0,-0.99933,0.0,0.11609]
[1779980557767,53.3,72905.93,0.0,-0.99933,0.0,0.11609]
[1779980561718,53.3,72905.07,0.0,-0.99933,0.0,0.11597]
[1779980564644,53.3,72904.84,0.0,-0.99933,0.0,0.11594]
[1779980569247,53.3,72898.41,0.0,-0.99934,0.0,0.11503]
[1779980569741,53.3,72898.41,0.0,-0.99934,0.0,0.11503]
[1779980570255,53.3,72880.07,0.0,-0.99935,0.0,0.11248]
[1779980571262,53.3,72873.65,0.0,-0.99936,0.0,0.1116]
[1779980572256,53.3,72873.65,0.0,-0.99936,0.0,0.1116]
[1779980572468,53.3,72873.65,0.0,-0.99936,0.0,0.1116]
[1779980572570,53.3,72869.42,0.0,-0.99936,0.0,0.11102]
[1779980575292,53.3,72873.26,0.0,-0.99936,0.0,0.11155]
[1779980576299,53.3,72882.48,0.0,-0.99935,0.0,0.11281]
[1779980577306,53.3,72885.73,0.0,-0.99935,0.0,0.11326]
[1779980578313,53.3,72885.85,0.0,-0.99935,0.0,0.11328]
[1779980582350,53.3,72875.77,0.0,-0.99936,0.0,0.11189]
[1779980583360,53.3,72871.36,0.0,-0.99936,0.0,0.11129]
[1779980584367,53.3,72871.56,0.0,-0.99936,0.0,0.11131]
[1779980587529,53.3,72872.98,0.0,-0.99936,0.0,0.11151]
[1779980587719,53.3,72872.98,0.0,-0.99936,0.0,0.11151]
[1779980589683,53.3,72872.22,0.0,-0.99936,0.0,0.1114]
[1779980589721,53.3,72872.22,0.0,-0.99936,0.0,0.1114]
[1779980590409,53.3,72872.29,0.0,-0.99936,0.0,0.11141]
[1779980592428,53.3,72855.88,0.0,-0.99937,0.0,0.10919]
[1779980593435,53.3,72850.49,0.0,-0.99938,0.0,0.10847]
[1779980594442,53.3,72850.01,0.0,-0.99938,0.0,0.10841]
[1779980597463,53.3,72849.71,0.0,-0.99938,0.0,0.10837]
[1779980599477,53.3,72852.2,0.0,-0.99938,0.0,0.1087]
[1779980603505,53.3,72850.0,0.0,-0.99938,0.0,0.1084]
[1779980607533,53.3,72846.64,0.0,-0.99938,0.0,0.10796]
[1779980608540,53.3,72842.82,0.0,-0.99938,0.0,0.10745]
[1779980609547,53.3,72840.66,0.0,-0.99939,0.0,0.10717]
[1779980611561,53.3,72842.36,0.0,-0.99939,0.0,0.10714]
[1779980614225,53.3,72842.3,0.0,-0.99939,0.0,0.10713]
[1779980614469,53.3,72842.3,0.0,-0.99939,0.0,0.10713]
[1779980616315,53.3,72841.11,0.0,-0.99939,0.0,0.10697]
[1779980616466,53.3,72841.11,0.0,-0.99939,0.0,0.10697]
[1779980616596,53.3,72842.02,0.0,-0.99939,0.0,0.10709]
[1779980621632,53.3,72843.41,0.0,-0.99938,0.0,0.10728]
[1779980622639,53.3,72850.2,0.0,-0.99938,0.0,0.10818]
[1779980623646,53.3,72852.52,0.0,-0.99938,0.0,0.10849]
[1779980625660,53.3,72856.02,0.0,-0.99937,0.0,0.10895]
[1779980626667,53.3,72858.83,0.0,-0.99937,0.0,0.10933]
[1779980627674,53.3,72861.48,0.0,-0.99937,0.0,0.10969]
[1779980629688,53.3,72867.32,0.0,-0.99936,0.0,0.11048]
[1779980631761,53.3,72867.71,0.0,-0.99936,0.0,0.11053]
[1779980631969,53.3,72867.74,0.0,-0.99936,0.0,0.11053]
[1779980637744,53.3,72869.43,0.0,-0.99936,0.0,0.11076]
[1779980640765,53.3,72872.52,0.0,-0.99936,0.0,0.11118]
[1779980641772,53.3,72876.4,0.0,-0.99936,0.0,0.11171]
[1779980646807,53.3,72876.55,0.0,-0.99936,0.0,0.11173]
[1779980646923,53.3,72876.55,0.0,-0.99936,0.0,0.11173]
[1779980646968,53.3,72876.55,0.0,-0.99936,0.0,0.11173]
[1779980647028,53.3,72876.55,0.0,-0.99936,0.0,0.11173]
[1779980647220,53.3,72876.55,0.0,-0.99936,0.0,0.11173]
[1779980648503,53.3,72876.55,0.0,-0.99936,0.0,0.11173]
[1779980648608,53.3,72876.55,0.0,-0.99936,0.0,0.11173]
[1779980648719,53.3,72876.55,0.0,-0.99936,0.0,0.11173]
[1779980648704,53.3,72875.93,0.0,-0.99936,0.0,0.11165]
[1779980650835,53.3,72878.67,0.0,-0.99936,0.0,0.11203]
[1779980653811,53.3,72878.49,0.0,-0.99936,0.0,0.112]
[1779980653832,53.3,72878.59,0.0,-0.99936,0.0,0.11201]
[1779980653971,53.3,72878.59,0.0,-0.99936,0.0,0.11201]
[1779980658803,53.3,72878.34,0.0,-0.99936,0.0,0.11198]
[1779980658897,53.3,72878.67,0.0,-0.99936,0.0,0.11203]
[1779980658969,53.3,72878.67,0.0,-0.99936,0.0,0.11203]
[1779980658998,53.3,72878.57,0.0,-0.99936,0.0,0.11201]
[1779980662924,53.3,72876.21,0.0,-0.99936,0.0,0.11169]
[1779980664588,53.3,72876.21,0.0,-0.99936,0.0,0.11169]
[1779980664645,53.3,72876.21,0.0,-0.99936,0.0,0.11169]
[1779980664722,53.3,72876.21,0.0,-0.99936,0.0,0.11169]
[1779980664743,53.3,72880.82,0.0,-0.99935,0.0,0.11232]
[1779980665943,53.3,72885.2,0.0,-0.99935,0.0,0.11293]
[1779980667512,53.3,72885.2,0.0,-0.99935,0.0,0.11293]
[1779980667626,53.3,72885.2,0.0,-0.99935,0.0,0.11293]
[1779980667717,53.3,72885.2,0.0,-0.99935,0.0,0.11293]
[1779980667727,53.3,72888.14,0.0,-0.99935,0.0,0.11333]
[1779980670978,53.3,72884.4,0.0,-0.99935,0.0,0.11281]
[1779980672506,53.3,72884.4,0.0,-0.99935,0.0,0.11281]
[1779980672559,53.3,72884.4,0.0,-0.99935,0.0,0.11281]
[1779980672726,53.3,72884.4,0.0,-0.99935,0.0,0.11281]
[1779980674289,53.3,72885.09,0.0,-0.99935,0.0,0.11265]
[1779980674399,53.3,72885.09,0.0,-0.99935,0.0,0.11265]
[1779980674472,53.3,72885.09,0.0,-0.99935,0.0,0.11265]
[1779980674501,53.3,72885.97,0.0,-0.99935,0.0,0.11277]
[1779980682060,53.3,72885.53,0.0,-0.99935,0.0,0.11271]
[1779980686245,53.3,72885.94,0.0,-0.99935,0.0,0.11276]
[1779980686353,53.3,72885.94,0.0,-0.99935,0.0,0.11276]
[1779980686471,53.3,72885.94,0.0,-0.99935,0.0,0.11276]
[1779980687301,53.3,72885.94,0.0,-0.99935,0.0,0.11276]
[1779980687340,53.3,72885.94,0.0,-0.99935,0.0,0.11276]
[1779980687469,53.3,72885.94,0.0,-0.99935,0.0,0.11276]
[1779980687570,53.3,72885.94,0.0,-0.99935,0.0,0.11276]
[1779980689110,53.3,72888.63,0.0,-0.99935,0.0,0.11314]
[1779980694145,53.3,72889.49,0.0,-0.99935,0.0,0.11326]
[1779980695152,53.3,72886.54,0.0,-0.99935,0.0,0.11285]
[1779980698291,53.3,72886.15,0.0,-0.99935,0.0,0.11279]
[1779980698336,53.3,72886.15,0.0,-0.99935,0.0,0.11279]
[1779980698472,53.3,72886.15,0.0,-0.99935,0.0,0.11279]
[1779980699323,53.3,72885.36,0.0,-0.99935,0.0,0.11268]
[1779980699365,53.3,72885.36,0.0,-0.99935,0.0,0.11268]
[1779980699470,53.3,72885.36,0.0,-0.99935,0.0,0.11268]
[1779980699570,53.3,72884.99,0.0,-0.99935,0.0,0.11263]
[1779980701215,53.3,72899.31,0.0,-0.99934,0.0,0.11462]
[1779980702206,53.3,72902.15,0.0,-0.99934,0.0,0.11502]
[1779980704348,53.3,72902.17,0.0,-0.99934,0.0,0.11503]
[1779980704369,53.3,72902.17,0.0,-0.99934,0.0,0.11503]
[1779980704478,53.3,72902.17,0.0,-0.99934,0.0,0.11503]
[1779980704629,53.3,72902.16,0.0,-0.99934,0.0,0.11503]
[1779980706252,53.3,72906.5,0.0,-0.99933,0.0,0.11564]
[1779980707274,53.3,72908.8,0.0,-0.99933,0.0,0.11596]
[1779980708272,53.3,72925.72,0.0,-0.99932,0.0,0.11838]
[1779980709279,53.3,72945.28,0.0,-0.9993,0.0,0.12123]
[1779980710526,53.3,72945.28,0.0,-0.9993,0.0,0.12123]
[1779980710601,53.3,72948.42,0.0,-0.9993,0.0,0.1217]
[1779980711298,53.3,72970.52,0.0,-0.99927,0.0,0.125]
[1779980712305,53.3,72980.15,0.0,-0.99927,0.0,0.12647]
[1779980713825,53.3,72980.15,0.0,-0.99927,0.0,0.12647]
[1779980713863,53.3,72983.1,0.0,-0.99926,0.0,0.12692]
[1779980714611,53.3,72983.1,0.0,-0.99926,0.0,0.12692]
[1779980714673,53.3,72988.28,0.0,-0.99926,0.0,0.12772]
[1779980715326,53.3,72990.84,0.0,-0.99926,0.0,0.12812]
[1779980717340,53.3,73001.2,0.0,-0.99925,0.0,0.12973]
[1779980718351,53.3,73008.8,0.0,-0.99924,0.0,0.13092]
[1779980719357,53.3,73001.77,0.0,-0.99924,0.0,0.12982]
[1779980720364,53.3,72997.05,0.0,-0.99925,0.0,0.12908]
[1779980721002,53.3,72997.05,0.0,-0.99925,0.0,0.12908]
[1779980721378,53.3,73005.9,0.0,-0.99924,0.0,0.13047]
[1779980722384,53.3,73022.72,0.0,-0.99922,0.0,0.13314]
[1779980723391,53.3,73034.15,0.0,-0.99921,0.0,0.13498]
[1779980724363,53.3,73034.15,0.0,-0.99921,0.0,0.13498]
[1779980724398,53.3,73039.61,0.0,-0.99921,0.0,0.13587]
[1779980725405,53.3,73039.82,0.0,-0.99921,0.0,0.1359]
[1779980726414,53.3,73044.17,0.0,-0.9992,0.0,0.13661]
[1779980727421,53.3,73047.33,0.0,-0.9992,0.0,0.13713]
[1779980729441,53.3,73046.14,0.0,-0.9992,0.0,0.13694]
[1779980729468,53.3,73046.14,0.0,-0.9992,0.0,0.13694]
[1779980729508,53.3,73046.14,0.0,-0.9992,0.0,0.13694]
[1779980729542,53.3,73041.72,0.0,-0.9992,0.0,0.13621]
[1779980730442,53.3,73034.08,0.0,-0.99921,0.0,0.13497]
[1779980731449,53.3,73029.35,0.0,-0.99922,0.0,0.1339]
[1779980732456,53.3,73024.97,0.0,-0.99922,0.0,0.1332]
[1779980733467,53.3,73008.15,0.0,-0.99924,0.0,0.13052]
[1779980734470,53.3,73003.26,0.0,-0.99924,0.0,0.12976]
[1779980735477,53.3,73008.14,0.0,-0.99924,0.0,0.13052]
[1779980736484,53.3,73019.89,0.0,-0.99923,0.0,0.13238]
[1779980737491,53.3,73023.53,0.0,-0.99922,0.0,0.13296]
[1779980740515,53.3,73015.54,0.0,-0.99923,0.0,0.13169]
[1779980741522,53.3,73008.12,0.0,-0.99924,0.0,0.13052]
[1779980742529,53.3,73006.52,0.0,-0.99924,0.0,0.13027]
[1779980743536,53.3,73010.41,0.0,-0.99924,0.0,0.13088]
[1779980744543,53.3,73013.11,0.0,-0.99924,0.0,0.13131]
[1779980745550,53.3,73009.04,0.0,-0.99924,0.0,0.13066]
[1779980750585,53.3,73007.16,0.0,-0.99924,0.0,0.13037]
[1779980751592,53.3,73009.46,0.0,-0.99924,0.0,0.13073]
[1779980752598,53.3,73015.97,0.0,-0.99923,0.0,0.13176]
[1779980753609,53.3,73019.34,0.0,-0.99923,0.0,0.1323]
[1779980754613,53.3,73023.28,0.0,-0.99922,0.0,0.13292]
[1779980757634,53.3,73028.08,0.0,-0.99922,0.0,0.13369]
[1779980758641,53.3,73038.35,0.0,-0.99921,0.0,0.13536]
[1779980759648,53.3,73040.86,0.0,-0.99921,0.0,0.13576]
[1779980761663,53.3,73034.55,0.0,-0.99921,0.0,0.13474]
[1779980762669,53.3,73027.24,0.0,-0.99922,0.0,0.13356]
[1779980763676,53.3,73026.31,0.0,-0.99922,0.0,0.13341]
[1779980765690,53.3,73019.66,0.0,-0.99923,0.0,0.13235]
[1779980766697,53.3,73015.15,0.0,-0.99923,0.0,0.13163]
[1779980770733,53.3,73018.37,0.0,-0.99923,0.0,0.13214]
[1779980771739,53.3,73015.2,0.0,-0.99923,0.0,0.13164]
[1779980772746,53.3,73012.49,0.0,-0.99924,0.0,0.13121]
[1779980775770,53.3,73014.71,0.0,-0.99923,0.0,0.13156]
[1779980778801,53.3,73007.2,0.0,-0.99924,0.0,0.13037]
[1779980779803,53.3,73005.83,0.0,-0.99924,0.0,0.13016]
[1779980782823,53.3,73002.2,0.0,-0.99925,0.0,0.12959]
[1779980783831,53.3,72997.7,0.0,-0.99925,0.0,0.12889]
[1779980788889,53.3,72997.01,0.0,-0.99925,0.0,0.12878]
[1779980790900,53.3,73002.64,0.0,-0.99925,0.0,0.12966]
[1779980795935,53.3,73000.96,0.0,-0.99925,0.0,0.1291]
[1779980797268,53.3,73002.56,0.0,-0.99925,0.0,0.12935]
[1779980797371,53.3,73002.56,0.0,-0.99925,0.0,0.12935]
[1779980797469,53.3,73002.56,0.0,-0.99925,0.0,0.12935]
[1779980797507,53.3,73002.56,0.0,-0.99925,0.0,0.12935]
[1779980797723,53.3,73002.56,0.0,-0.99925,0.0,0.12935]
[1779980798957,53.3,73008.74,0.0,-0.99924,0.0,0.13032]
[1779980800971,53.3,73005.93,0.0,-0.99924,0.0,0.12988]
[1779980801978,53.3,72999.77,0.0,-0.99925,0.0,0.12892]
[1779980802477,53.3,72999.77,0.0,-0.99925,0.0,0.12892]
[1779980802579,53.3,72999.77,0.0,-0.99925,0.0,0.12892]
[1779980802721,53.3,72999.77,0.0,-0.99925,0.0,0.12892]
[1779980806349,53.3,72998.35,0.0,-0.99925,0.0,0.12869]
[1779980806454,53.3,72998.35,0.0,-0.99925,0.0,0.12869]
[1779980806467,53.3,72998.35,0.0,-0.99925,0.0,0.12869]
[1779980806575,53.3,72998.35,0.0,-0.99925,0.0,0.12869]
[1779980806793,53.3,72998.35,0.0,-0.99925,0.0,0.12869]
[1779980806902,53.3,72998.35,0.0,-0.99925,0.0,0.12869]
[1779980806968,53.3,72998.35,0.0,-0.99925,0.0,0.12869]
[1779980807013,53.3,72999.66,0.0,-0.99925,0.0,0.1289]
[1779980808020,53.3,72995.76,0.0,-0.99925,0.0,0.12829]
[1779980809027,53.3,72987.74,0.0,-0.99926,0.0,0.12705]
[1779980810034,53.3,72984.58,0.0,-0.99926,0.0,0.12657]
[1779980810219,53.3,72984.58,0.0,-0.99926,0.0,0.12657]
[1779980810331,53.3,72984.58,0.0,-0.99926,0.0,0.12657]
[1779980812048,53.3,72993.02,0.0,-0.99926,0.0,0.12787]
[1779980813055,53.3,72995.49,0.0,-0.99925,0.0,0.12825]
[1779980814068,53.3,72995.49,0.0,-0.99925,0.0,0.12825]
[1779980814173,53.3,72996.32,0.0,-0.99925,0.0,0.12838]
[1779980814217,53.3,72996.32,0.0,-0.99925,0.0,0.12838]
[1779980817083,53.3,72990.63,0.0,-0.99926,0.0,0.1275]
[1779980819372,53.3,72989.47,0.0,-0.99926,0.0,0.12732]
[1779980819467,53.3,72989.47,0.0,-0.99926,0.0,0.12732]
[1779980819576,53.3,72989.47,0.0,-0.99926,0.0,0.12732]
[1779980819718,53.3,72989.47,0.0,-0.99926,0.0,0.12732]
[1779980821111,53.3,72991.84,0.0,-0.99926,0.0,0.12769]
[1779980823502,53.3,72992.91,0.0,-0.99926,0.0,0.12785]
[1779980823577,53.3,72992.91,0.0,-0.99926,0.0,0.12785]
[1779980823720,53.3,72992.91,0.0,-0.99926,0.0,0.12785]
[1779980825364,53.3,72989.46,0.0,-0.99926,0.0,0.12732]
[1779980827057,53.3,72989.46,0.0,-0.99926,0.0,0.12732]
[1779980827165,53.3,72987.98,0.0,-0.99926,0.0,0.12709]
[1779980827218,53.3,72987.98,0.0,-0.99926,0.0,0.12709]
[1779980827330,53.3,72987.98,0.0,-0.99926,0.0,0.12709]
[1779980828384,53.3,72987.41,0.0,-0.99926,0.0,0.127]
[1779980828442,53.3,72987.41,0.0,-0.99926,0.0,0.127]
[1779980828468,53.3,72987.41,0.0,-0.99926,0.0,0.127]
[1779980828485,53.3,72988.45,0.0,-0.99926,0.0,0.12716]
[1779980830222,53.3,72988.76,0.0,-0.99926,0.0,0.12721]
[1779980830336,53.3,72988.76,0.0,-0.99926,0.0,0.12721]
[1779980834223,53.3,72988.64,0.0,-0.99926,0.0,0.12719]
[1779980834334,53.3,72988.64,0.0,-0.99926,0.0,0.12719]
[1779980834470,53.3,72988.64,0.0,-0.99926,0.0,0.12719]
[1779980834577,53.3,72988.64,0.0,-0.99926,0.0,0.12719]
[1779980835216,53.3,72985.38,0.0,-0.99926,0.0,0.12669]
[1779980838188,53.3,72985.58,0.0,-0.99926,0.0,0.12672]
[1779980838221,53.3,72985.58,0.0,-0.99926,0.0,0.12672]
[1779980838295,53.3,72985.58,0.0,-0.99926,0.0,0.12672]
[1779980838468,53.3,72985.58,0.0,-0.99926,0.0,0.12672]
[1779980838493,53.3,72986.41,0.0,-0.99926,0.0,0.12685]
[1779980840222,53.3,72987.92,0.0,-0.99926,0.0,0.12708]
[1779980840291,53.3,72987.92,0.0,-0.99926,0.0,0.12708]
[1779980841258,53.3,72991.92,0.0,-0.99926,0.0,0.1277]
[1779980842228,53.3,72991.92,0.0,-0.99926,0.0,0.1277]
[1779980842335,53.3,72991.92,0.0,-0.99926,0.0,0.1277]
[1779980843272,53.3,73002.0,0.0,-0.99925,0.0,0.12926]
[1779980844836,53.3,73003.27,0.0,-0.99925,0.0,0.12946]
[1779980845286,53.3,73008.53,0.0,-0.99924,0.0,0.13029]
[1779980846225,53.3,73008.53,0.0,-0.99924,0.0,0.13029]
[1779980846333,53.3,73008.53,0.0,-0.99924,0.0,0.13029]
[1779980846471,53.3,73008.53,0.0,-0.99924,0.0,0.13029]
[1779980846538,53.3,73008.53,0.0,-0.99924,0.0,0.13029]
[1779980847301,53.3,73004.72,0.0,-0.99924,0.0,0.12969]
[1779980849779,53.3,73005.15,0.0,-0.99924,0.0,0.12976]
[1779980849794,53.3,73005.15,0.0,-0.99924,0.0,0.12976]
[1779980849969,53.3,73005.15,0.0,-0.99924,0.0,0.12976]
[1779980850068,53.3,73006.78,0.0,-0.99924,0.0,0.13001]
[1779980850224,53.3,73006.78,0.0,-0.99924,0.0,0.13001]
[1779980850249,53.3,73006.78,0.0,-0.99924,0.0,0.13001]
[1779980854224,53.3,73006.61,0.0,-0.99924,0.0,0.12969]
[1779980854331,53.3,73006.61,0.0,-0.99924,0.0,0.12969]
[1779980856223,53.3,73007.15,0.0,-0.99924,0.0,0.12977]
[1779980856380,53.3,73007.15,0.0,-0.99924,0.0,0.12977]
[1779980856470,53.3,73007.15,0.0,-0.99924,0.0,0.12977]
[1779980856580,53.3,73007.15,0.0,-0.99924,0.0,0.12977]
[1779980856679,53.3,73011.02,0.0,-0.99924,0.0,0.13038]
[1779980858378,53.3,73013.48,0.0,-0.99924,0.0,0.13077]
[1779980859454,53.3,73013.48,0.0,-0.99924,0.0,0.13077]
[1779980859467,53.3,73013.48,0.0,-0.99924,0.0,0.13077]
[1779980859564,53.3,73013.48,0.0,-0.99924,0.0,0.13077]
[1779980859718,53.3,73013.48,0.0,-0.99924,0.0,0.13077]
[1779980859796,53.3,73013.15,0.0,-0.99924,0.0,0.13072]
[1779980860227,53.3,73013.15,0.0,-0.99924,0.0,0.13072]
[1779980860333,53.3,73013.15,0.0,-0.99924,0.0,0.13072]
[1779980860392,53.3,73017.19,0.0,-0.99923,0.0,0.13135]
[1779980862819,53.3,73017.06,0.0,-0.99923,0.0,0.13133]
[1779980862904,53.3,73017.06,0.0,-0.99923,0.0,0.13133]
[1779980862967,53.3,73017.06,0.0,-0.99923,0.0,0.13133]
[1779980863080,53.3,73017.06,0.0,-0.99923,0.0,0.13133]
[1779980863159,53.3,73014.0,0.0,-0.99924,0.0,0.13085]
[1779980863413,53.3,73016.01,0.0,-0.99924,0.0,0.13117]
[1779980866223,53.3,73017.3,0.0,-0.99923,0.0,0.13137]
[1779980866318,53.3,73017.3,0.0,-0.99923,0.0,0.13137]
[1779980866344,53.3,73017.3,0.0,-0.99923,0.0,0.13137]
[1779980866431,53.3,73017.3,0.0,-0.99923,0.0,0.13137]
[1779980866470,53.3,73017.3,0.0,-0.99923,0.0,0.13137]
[1779980866645,53.3,73017.87,0.0,-0.99923,0.0,0.13146]
[1779980869000,53.3,73018.05,0.0,-0.99923,0.0,0.13149]
[1779980869098,53.3,73034.5,0.0,-0.99922,0.0,0.13412]
[1779980869456,53.3,73040.87,0.0,-0.99921,0.0,0.13515]
[1779980870463,53.3,73039.11,0.0,-0.99921,0.0,0.13487]
[1779980872097,53.3,73039.11,0.0,-0.99921,0.0,0.13487]
[1779980871470,53.3,73035.4,0.0,-0.99922,0.0,0.13427]
[1779980872205,53.3,73035.4,0.0,-0.99922,0.0,0.13427]
[1779980872967,53.3,73035.4,0.0,-0.99922,0.0,0.13427]
[1779980873673,53.3,73034.96,0.0,-0.99922,0.0,0.1342]
[1779980873724,53.3,73029.16,0.0,-0.99922,0.0,0.13326]
[1779980874299,53.3,73029.16,0.0,-0.99922,0.0,0.13326]
[1779980875030,53.3,73029.16,0.0,-0.99922,0.0,0.13326]
[1779980875093,53.3,73022.03,0.0,-0.99923,0.0,0.13212]
[1779980875184,53.3,73022.03,0.0,-0.99923,0.0,0.13212]
[1779980875288,53.3,73022.03,0.0,-0.99923,0.0,0.13212]
[1779980875500,53.3,73011.15,0.0,-0.99924,0.0,0.1304]
[1779980876507,53.3,73011.57,0.0,-0.99924,0.0,0.13047]
[1779980877514,53.3,73012.4,0.0,-0.99924,0.0,0.1306]
[1779980878234,53.3,73012.4,0.0,-0.99924,0.0,0.1306]
[1779980878321,53.3,73012.4,0.0,-0.99924,0.0,0.1306]
[1779980878423,53.3,73012.4,0.0,-0.99924,0.0,0.1306]
[1779980878470,53.3,73012.4,0.0,-0.99924,0.0,0.1306]
[1779980878576,53.3,73012.4,0.0,-0.99924,0.0,0.1306]
[1779980879843,53.3,73012.8,0.0,-0.99924,0.0,0.13066]
[1779980879890,53.3,73012.8,0.0,-0.99924,0.0,0.13066]
[1779980879970,53.3,73012.8,0.0,-0.99924,0.0,0.13066]
[1779980880052,53.3,73013.16,0.0,-0.99924,0.0,0.13072]
[1779980880535,53.3,73011.14,0.0,-0.99924,0.0,0.1304]
[1779980884823,53.3,73013.06,0.0,-0.99924,0.0,0.1307]
[1779980885570,53.3,73010.5,0.0,-0.99924,0.0,0.1303]
[1779980887383,53.3,73009.62,0.0,-0.99924,0.0,0.13016]
[1779980887474,53.3,73009.62,0.0,-0.99924,0.0,0.13016]
[1779980887495,53.3,73009.62,0.0,-0.99924,0.0,0.13016]
[1779980887719,53.3,73009.62,0.0,-0.99924,0.0,0.13016]
[1779980887862,53.3,73010.08,0.0,-0.99924,0.0,0.13023]
[1779980893068,53.3,73011.11,0.0,-0.99924,0.0,0.1304]
[1779980898662,53.3,73011.89,0.0,-0.99924,0.0,0.13052]
[1779980900810,53.3,73011.63,0.0,-0.99924,0.0,0.13048]
[1779980900831,53.3,73011.63,0.0,-0.99924,0.0,0.13048]
[1779980900968,53.3,73011.63,0.0,-0.99924,0.0,0.13048]
[1779980901041,53.3,73010.52,0.0,-0.99924,0.0,0.1303]
[1779980902690,53.3,73004.75,0.0,-0.99925,0.0,0.1294]
[1779980903697,53.3,72998.51,0.0,-0.99925,0.0,0.12843]
[1779980904561,53.3,72998.51,0.0,-0.99925,0.0,0.12843]
[1779980904669,53.3,72998.51,0.0,-0.99925,0.0,0.12843]
[1779980904718,53.3,72998.51,0.0,-0.99925,0.0,0.12843]
[1779980906718,53.3,72993.11,0.0,-0.99926,0.0,0.12759]
[1779980908031,53.3,72993.11,0.0,-0.99926,0.0,0.12759]
[1779980909487,53.3,72992.15,0.0,-0.99926,0.0,0.12744]
[1779980909598,53.3,72992.15,0.0,-0.99926,0.0,0.12744]
[1779980909719,53.3,72992.15,0.0,-0.99926,0.0,0.12744]
[1779980909739,53.3,72992.46,0.0,-0.99926,0.0,0.12749]
[1779980911753,53.3,72989.18,0.0,-0.99926,0.0,0.12669]
[1779980912760,53.3,72986.81,0.0,-0.99927,0.0,0.12633]
[1779980915781,53.3,72984.22,0.0,-0.99927,0.0,0.12594]
[1779980917773,53.3,72984.04,0.0,-0.99927,0.0,0.12591]
[1779980917824,53.3,72984.04,0.0,-0.99927,0.0,0.12591]
[1779980917969,53.3,72984.04,0.0,-0.99927,0.0,0.12591]
[1779980918033,53.3,72984.03,0.0,-0.99927,0.0,0.12591]
[1779980918802,53.3,72974.79,0.0,-0.99928,0.0,0.1245]
[1779980919809,53.3,72965.76,0.0,-0.99929,0.0,0.12315]
[1779980920816,53.3,72955.16,0.0,-0.9993,0.0,0.12157]
[1779980921823,53.3,72946.81,0.0,-0.9993,0.0,0.12034]
[1779980922830,53.3,72924.55,0.0,-0.99932,0.0,0.11712]
[1779980923837,53.3,72918.45,0.0,-0.99933,0.0,0.11625]
[1779980925003,53.3,72918.45,0.0,-0.99933,0.0,0.11625]
[1779980925042,53.3,72909.24,0.0,-0.99934,0.0,0.11495]
[1779980925851,53.3,72902.6,0.0,-0.99934,0.0,0.11402]
[1779980926858,53.3,72896.02,0.0,-0.99935,0.0,0.1131]
[1779980927867,53.3,72892.72,0.0,-0.99935,0.0,0.11265]
[1779980929808,53.3,72892.08,0.0,-0.99935,0.0,0.11256]
[1779980929968,53.3,72892.08,0.0,-0.99935,0.0,0.11256]
[1779980929969,53.3,72894.1,0.0,-0.99935,0.0,0.11284]
[1779980935922,53.3,72894.59,0.0,-0.99935,0.0,0.11291]
[1779980938943,53.3,72892.46,0.0,-0.99935,0.0,0.11261]
[1779980939950,53.3,72896.13,0.0,-0.99935,0.0,0.11312]
[1779980940957,53.3,72898.54,0.0,-0.99935,0.0,0.11345]
[1779980942971,53.3,72896.42,0.0,-0.99935,0.0,0.11316]
[1779980945211,53.3,72895.38,0.0,-0.99935,0.0,0.11302]
[1779980945993,53.3,72904.54,0.0,-0.99934,0.0,0.11429]
[1779980946494,53.3,72904.54,0.0,-0.99934,0.0,0.11429]
[1779980947000,53.3,72903.55,0.0,-0.99934,0.0,0.11415]
[1779980948016,53.3,72899.86,0.0,-0.99934,0.0,0.11364]
[1779980948780,53.3,72899.86,0.0,-0.99934,0.0,0.11364]
[1779980949015,53.3,72893.22,0.0,-0.99935,0.0,0.11272]
[1779980950022,53.3,72887.68,0.0,-0.99935,0.0,0.11195]
[1779980952036,53.3,72892.33,0.0,-0.99935,0.0,0.11259]
[1779980953044,53.3,72898.92,0.0,-0.99935,0.0,0.11351]
[1779980954051,53.3,72898.73,0.0,-0.99935,0.0,0.11348]
[1779980956065,53.3,72901.93,0.0,-0.99934,0.0,0.11393]
[1779980956548,53.3,72901.93,0.0,-0.99934,0.0,0.11393]
[1779980957769,53.3,72902.85,0.0,-0.99934,0.0,0.11405]
[1779980958103,53.3,72891.67,0.0,-0.99935,0.0,0.1125]
[1779980959110,53.3,72887.36,0.0,-0.99936,0.0,0.11191]
[1779980961126,53.3,72890.42,0.0,-0.99935,0.0,0.11233]
[1779980963141,53.3,72881.91,0.0,-0.99936,0.0,0.11116]
[1779980964148,53.3,72880.7,0.0,-0.99936,0.0,0.111]
[1779980965155,53.3,72877.19,0.0,-0.99936,0.0,0.11052]
[1779980970190,53.3,72867.05,0.0,-0.99937,0.0,0.10915]
[1779980971197,53.3,72862.51,0.0,-0.99938,0.0,0.10829]
[1779980972204,53.3,72859.65,0.0,-0.99938,0.0,0.10791]
[1779980974218,53.3,72852.74,0.0,-0.99939,0.0,0.10699]
[1779980975225,53.3,72850.21,0.0,-0.99939,0.0,0.10666]
[1779980978246,53.3,72842.95,0.0,-0.99939,0.0,0.10571]
[1779980979254,53.3,72837.37,0.0,-0.9994,0.0,0.10498]
[1779980980262,53.3,72833.16,0.0,-0.9994,0.0,0.10444]
[1779980985297,53.3,72828.4,0.0,-0.9994,0.0,0.10383]
[1779980987311,53.3,72830.26,0.0,-0.9994,0.0,0.10406]
[1779980988318,53.3,72835.58,0.0,-0.9994,0.0,0.10475]
[1779980989334,53.3,72846.84,0.0,-0.99939,0.0,0.10622]
[1779980990338,53.3,72859.45,0.0,-0.99938,0.0,0.10788]
[1779980991347,53.3,72865.43,0.0,-0.99937,0.0,0.10868]
[1779980994734,53.3,72865.32,0.0,-0.99938,0.0,0.10866]
[1779980994844,53.3,72865.32,0.0,-0.99938,0.0,0.10866]
[1779980994967,53.3,72865.32,0.0,-0.99938,0.0,0.10866]
[1779980995025,53.3,72865.32,0.0,-0.99938,0.0,0.10866]
[1779980996382,53.3,72867.51,0.0,-0.99937,0.0,0.10896]
[1779980998396,53.3,72869.33,0.0,-0.99937,0.0,0.1092]
[1779981000410,53.3,72872.69,0.0,-0.99937,0.0,0.10965]
[1779981002800,53.3,72875.91,0.0,-0.99937,0.0,0.11009]
[1779981003431,53.3,72885.75,0.0,-0.99936,0.0,0.11143]
[1779981004439,53.3,72889.03,0.0,-0.99936,0.0,0.11188]
[1779981008469,53.3,72891.84,0.0,-0.99935,0.0,0.11226]
[1779981010485,53.3,72895.23,0.0,-0.99935,0.0,0.11273]
[1779981012499,53.3,72899.87,0.0,-0.99935,0.0,0.11337]
[1779981015968,53.3,72895.21,0.0,-0.99935,0.0,0.11273]
[1779981019548,53.3,72892.36,0.0,-0.99935,0.0,0.11233]
[1779981022412,53.3,72892.02,0.0,-0.99935,0.0,0.11229]
[1779981022440,53.3,72892.02,0.0,-0.99935,0.0,0.11229]
[1779981022468,53.3,72892.02,0.0,-0.99935,0.0,0.11229]
[1779981022569,53.3,72892.41,0.0,-0.99935,0.0,0.11234]
[1779981024583,53.3,72898.73,0.0,-0.99935,0.0,0.11322]
[1779981025590,53.3,72900.98,0.0,-0.99935,0.0,0.11353]
[1779981026952,53.3,72900.98,0.0,-0.99935,0.0,0.11353]
[1779981026968,53.3,72900.98,0.0,-0.99935,0.0,0.11353]
[1779981027023,53.3,72900.98,0.0,-0.99935,0.0,0.11353]
[1779981027236,53.3,72900.98,0.0,-0.99935,0.0,0.11353]
[1779981027248,53.3,72897.61,0.0,-0.99935,0.0,0.11306]
[1779981027605,53.3,72895.79,0.0,-0.99935,0.0,0.11281]
[1779981032226,53.3,72896.02,0.0,-0.99935,0.0,0.11284]
[1779981032281,53.3,72896.02,0.0,-0.99935,0.0,0.11284]
[1779981032311,53.3,72898.11,0.0,-0.99935,0.0,0.11287]
[1779981032468,53.3,72898.11,0.0,-0.99935,0.0,0.11287]
[1779981038072,53.3,72897.51,0.0,-0.99935,0.0,0.11278]
[1779981038178,53.3,72897.51,0.0,-0.99935,0.0,0.11278]
[1779981038220,53.3,72897.51,0.0,-0.99935,0.0,0.11278]
[1779981038280,53.3,72895.79,0.0,-0.99935,0.0,0.11254]
[1779981042710,53.3,72894.0,0.0,-0.99935,0.0,0.1123]
[1779981047751,53.3,72888.55,0.0,-0.99936,0.0,0.11155]
[1779981048760,53.3,72871.44,0.0,-0.99937,0.0,0.10923]
[1779981049767,53.3,72859.62,0.0,-0.99938,0.0,0.10765]
[1779981050774,53.3,72856.47,0.0,-0.99938,0.0,0.10723]
[1779981051781,53.3,72856.8,0.0,-0.99938,0.0,0.10728]
[1779981056816,53.3,72856.18,0.0,-0.99938,0.0,0.10719]
[1779981060463,53.3,72857.53,0.0,-0.99938,0.0,0.10737]
[1779981061856,53.3,72845.5,0.0,-0.99939,0.0,0.10579]
[1779981062863,53.3,72832.6,0.0,-0.9994,0.0,0.10412]
[1779981063870,53.3,72830.65,0.0,-0.9994,0.0,0.10387]
[1779981064877,53.3,72829.92,0.0,-0.9994,0.0,0.10377]
[1779981065516,53.3,72829.92,0.0,-0.9994,0.0,0.10377]
[1779981065631,53.3,72829.92,0.0,-0.9994,0.0,0.10377]
[1779981065886,53.3,72827.63,0.0,-0.99941,0.0,0.10348]
[1779981066659,53.3,72827.63,0.0,-0.99941,0.0,0.10348]
[1779981067039,53.3,72827.63,0.0,-0.99941,0.0,0.10348]
[1779981067067,53.3,72817.23,0.0,-0.99941,0.0,0.10216]
[1779981067900,53.3,72807.58,0.0,-0.99942,0.0,0.10094]
[1779981068907,53.3,72801.9,0.0,-0.99943,0.0,0.10023]
[1779981069914,53.3,72803.41,0.0,-0.99943,0.0,0.10042]
[1779981070921,53.3,72806.75,0.0,-0.99942,0.0,0.10084]
[1779981072736,53.3,72806.24,0.0,-0.99942,0.0,0.10077]
[1779981072970,53.3,72806.24,0.0,-0.99942,0.0,0.10077]
[1779981073007,53.3,72805.69,0.0,-0.99942,0.0,0.10071]
[1779981074949,53.3,72794.21,0.0,-0.99943,0.0,0.09928]
[1779981075956,53.3,72788.56,0.0,-0.99944,0.0,0.09859]
[1779981076963,53.3,72783.39,0.0,-0.99944,0.0,0.09795]
[1779981077970,53.3,72785.03,0.0,-0.99944,0.0,0.09815]
[1779981078977,53.3,72788.44,0.0,-0.99944,0.0,0.09857]
[1779981081029,53.3,72790.69,0.0,-0.99944,0.0,0.09885]
[1779981082011,53.3,72798.85,0.0,-0.99943,0.0,0.09985]
[1779981083018,53.3,72799.31,0.0,-0.99943,0.0,0.09991]
[1779981087053,53.3,72792.24,0.0,-0.99943,0.0,0.09904]
[1779981088061,53.3,72787.52,0.0,-0.99944,0.0,0.09846]
[1779981089342,53.3,72787.52,0.0,-0.99944,0.0,0.09846]
[1779981091081,53.3,72785.01,0.0,-0.99944,0.0,0.09792]
[1779981092088,53.3,72782.68,0.0,-0.99944,0.0,0.09763]
[1779981097218,53.3,72782.35,0.0,-0.99944,0.0,0.09759]
[1779981097252,53.3,72782.35,0.0,-0.99944,0.0,0.09759]
[1779981097339,53.3,72782.35,0.0,-0.99944,0.0,0.09759]
[1779981097366,53.3,72782.35,0.0,-0.99944,0.0,0.09759]
[1779981098132,53.3,72777.81,0.0,-0.99945,0.0,0.09704]
[1779981101154,53.3,72775.37,0.0,-0.99945,0.0,0.09675]
[1779981102162,53.3,72777.3,0.0,-0.99945,0.0,0.09698]
[1779981103173,53.3,72781.13,0.0,-0.99944,0.0,0.09744]
[1779981104104,53.3,72781.13,0.0,-0.99944,0.0,0.09744]
[1779981104183,53.3,72781.13,0.0,-0.99944,0.0,0.09744]
[1779981104218,53.3,72781.13,0.0,-0.99944,0.0,0.09744]
[1779981104261,53.3,72781.68,0.0,-0.99944,0.0,0.09751]
[1779981107202,53.3,72779.34,0.0,-0.99944,0.0,0.09723]
[1779981109216,53.3,72781.22,0.0,-0.99944,0.0,0.09746]
[1779981109817,53.3,72781.22,0.0,-0.99944,0.0,0.09746]
[1779981109925,53.3,72781.22,0.0,-0.99944,0.0,0.09746]
[1779981109969,53.3,72781.22,0.0,-0.99944,0.0,0.09746]
[1779981110223,53.3,72781.65,0.0,-0.99944,0.0,0.09751]
[1779981111230,53.3,72786.24,0.0,-0.99944,0.0,0.09807]
[1779981112247,53.3,72792.78,0.0,-0.99943,0.0,0.09887]
[1779981113254,53.3,72790.52,0.0,-0.99944,0.0,0.09859]
[1779981114261,53.3,72791.54,0.0,-0.99944,0.0,0.09872]
[1779981114775,53.3,72791.54,0.0,-0.99944,0.0,0.09872]
[1779981114882,53.3,72791.54,0.0,-0.99944,0.0,0.09872]
[1779981114967,53.3,72791.54,0.0,-0.99944,0.0,0.09872]
[1779981115268,53.3,72791.71,0.0,-0.99944,0.0,0.09874]
[1779981120303,53.3,72787.35,0.0,-0.99944,0.0,0.0982]
[1779981121310,53.3,72784.74,0.0,-0.99944,0.0,0.09788]
[1779981121842,53.3,72784.74,0.0,-0.99944,0.0,0.09788]
[1779981121971,53.3,72784.74,0.0,-0.99944,0.0,0.09788]
[1779981122106,53.3,72784.74,0.0,-0.99944,0.0,0.09788]
[1779981122218,53.3,72784.74,0.0,-0.99944,0.0,0.09788]
[1779981122317,53.3,72790.74,0.0,-0.99944,0.0,0.09862]
[1779981123324,53.3,72793.38,0.0,-0.99943,0.0,0.09894]
[1779981125338,53.3,72794.68,0.0,-0.99943,0.0,0.0991]
[1779981126348,53.3,72800.13,0.0,-0.99943,0.0,0.09977]
[1779981127352,53.3,72811.4,0.0,-0.99942,0.0,0.10118]
[1779981128359,53.3,72815.7,0.0,-0.99942,0.0,0.10172]
[1779981129366,53.3,72814.96,0.0,-0.99942,0.0,0.10163]
[1779981130373,53.3,72817.16,0.0,-0.99942,0.0,0.10191]
[1779981131380,53.3,72818.67,0.0,-0.99942,0.0,0.1021]
[1779981132869,53.3,72819.23,0.0,-0.99941,0.0,0.10217]
[1779981132974,53.3,72819.23,0.0,-0.99941,0.0,0.10217]
[1779981133218,53.3,72819.23,0.0,-0.99941,0.0,0.10217]
[1779981133393,53.3,72818.52,0.0,-0.99942,0.0,0.10208]
[1779981138429,53.3,72819.54,0.0,-0.99941,0.0,0.10221]
[1779981139436,53.3,72817.82,0.0,-0.99942,0.0,0.10199]
[1779981144471,53.3,72816.72,0.0,-0.99942,0.0,0.10185]
[1779981145567,53.3,72816.72,0.0,-0.99942,0.0,0.10185]
[1779981145617,53.3,72816.72,0.0,-0.99942,0.0,0.10185]
[1779981145719,53.3,72816.72,0.0,-0.99942,0.0,0.10185]
[1779981145804,53.3,72816.72,0.0,-0.99942,0.0,0.10185]
[1779981145820,53.3,72818.17,0.0,-0.99942,0.0,0.10203]
[1779981148499,53.3,72819.51,0.0,-0.99941,0.0,0.1022]
[1779981149723,53.3,72819.51,0.0,-0.99941,0.0,0.1022]
[1779981149836,53.3,72819.51,0.0,-0.99941,0.0,0.1022]
[1779981149938,53.3,72819.47,0.0,-0.99941,0.0,0.1022]
[1779981151721,53.3,72818.27,0.0,-0.99942,0.0,0.10205]
[1779981151778,53.3,72818.27,0.0,-0.99942,0.0,0.10205]
[1779981151879,53.3,72817.74,0.0,-0.99942,0.0,0.10174]
[1779981154543,53.3,72812.48,0.0,-0.99942,0.0,0.10107]
[1779981155728,53.3,72812.48,0.0,-0.99942,0.0,0.10107]
[1779981155791,53.3,72812.48,0.0,-0.99942,0.0,0.10107]
[1779981155824,53.3,72808.37,0.0,-0.99942,0.0,0.10056]
[1779981157564,53.3,72807.03,0.0,-0.99943,0.0,0.10039]
[1779981159725,53.3,72806.99,0.0,-0.99943,0.0,0.10039]
[1779981159830,53.3,72806.99,0.0,-0.99943,0.0,0.10039]
[1779981159932,53.3,72807.12,0.0,-0.99943,0.0,0.1004]
[1779981162356,53.3,72807.41,0.0,-0.99943,0.0,0.10044]
[1779981162440,53.3,72807.41,0.0,-0.99943,0.0,0.10044]
[1779981162427,53.3,72807.25,0.0,-0.99943,0.0,0.10042]
[1779981162599,53.3,72805.8,0.0,-0.99943,0.0,0.10024]
[1779981163606,53.3,72800.15,0.0,-0.99943,0.0,0.09954]
[1779981164613,53.3,72798.54,0.0,-0.99943,0.0,0.09934]
[1779981165732,53.3,72798.54,0.0,-0.99943,0.0,0.09934]
[1779981165842,53.3,72798.54,0.0,-0.99943,0.0,0.09934]
[1779981165939,53.3,72799.01,0.0,-0.99943,0.0,0.0994]
[1779981167637,53.3,72800.24,0.0,-0.99943,0.0,0.09955]
[1779981169723,53.3,72800.43,0.0,-0.99943,0.0,0.09957]
[1779981169837,53.3,72800.43,0.0,-0.99943,0.0,0.09957]
[1779981169937,53.3,72800.43,0.0,-0.99943,0.0,0.09957]
[1779981169968,53.3,72800.43,0.0,-0.99943,0.0,0.09957]
[1779981170039,53.3,72800.43,0.0,-0.99943,0.0,0.09957]
[1779981170141,53.3,72799.73,0.0,-0.99943,0.0,0.09949]
[1779981173723,53.3,72800.44,0.0,-0.99943,0.0,0.09957]
[1779981173829,53.3,72800.44,0.0,-0.99943,0.0,0.09957]
[1779981173931,53.3,72799.85,0.0,-0.99943,0.0,0.0995]
[1779981176700,53.3,72800.8,0.0,-0.99943,0.0,0.09962]
[1779981177722,53.3,72800.8,0.0,-0.99943,0.0,0.09962]
[1779981177833,53.3,72800.8,0.0,-0.99943,0.0,0.09962]
[1779981177935,53.3,72800.78,0.0,-0.99943,0.0,0.09962]
[1779981182742,53.3,72801.96,0.0,-0.99943,0.0,0.09976]
[1779981186781,53.3,72803.83,0.0,-0.99943,0.0,0.09999]
[1779981187961,53.3,72803.83,0.0,-0.99943,0.0,0.09999]
[1779981188207,53.3,72811.79,0.0,-0.99942,0.0,0.10099]
[1779981188786,53.3,72812.05,0.0,-0.99942,0.0,0.10102]
[1779981190800,53.3,72816.73,0.0,-0.99942,0.0,0.10161]
[1779981191807,53.3,72819.23,0.0,-0.99942,0.0,0.10192]
[1779981192814,53.3,72811.02,0.0,-0.99942,0.0,0.10089]
[1779981193823,53.3,72802.68,0.0,-0.99943,0.0,0.09985]
[1779981194829,53.3,72806.94,0.0,-0.99943,0.0,0.10038]
[1779981195836,53.3,72809.16,0.0,-0.99942,0.0,0.10066]
[1779981200871,53.3,72786.51,0.0,-0.99944,0.0,0.09786]
[1779981201878,53.3,72777.88,0.0,-0.99945,0.0,0.09682]
[1779981202885,53.3,72777.8,0.0,-0.99945,0.0,0.09681]
[1779981204029,53.3,72777.8,0.0,-0.99945,0.0,0.09681]
[1779981204136,53.3,72777.8,0.0,-0.99945,0.0,0.09681]
[1779981204900,53.3,72776.26,0.0,-0.99945,0.0,0.09662]
[1779981205908,53.3,72769.91,0.0,-0.99945,0.0,0.09586]
[1779981206920,53.3,72766.14,0.0,-0.99946,0.0,0.09541]
[1779981207947,53.3,72753.96,0.0,-0.99946,0.0,0.09397]
[1779981208954,53.3,72755.5,0.0,-0.99946,0.0,0.09415]
[1779981210514,53.3,72755.5,0.0,-0.99946,0.0,0.09415]
[1779981210548,53.3,72759.82,0.0,-0.99946,0.0,0.09466]
[1779981210966,53.3,72761.99,0.0,-0.99946,0.0,0.09492]
[1779981211822,53.3,72761.99,0.0,-0.99946,0.0,0.09492]
[1779981211857,53.3,72761.99,0.0,-0.99946,0.0,0.09492]
[1779981211972,53.3,72768.53,0.0,-0.99946,0.0,0.09547]
[1779981212980,53.3,72775.89,0.0,-0.99945,0.0,0.09635]
[1779981214361,53.3,72775.89,0.0,-0.99945,0.0,0.09635]
[1779981214389,53.3,72777.73,0.0,-0.99945,0.0,0.09657]
[1779981216002,53.3,72780.7,0.0,-0.99945,0.0,0.09693]
[1779981217009,53.3,72782.7,0.0,-0.99945,0.0,0.09717]
[1779981219023,53.3,72784.27,0.0,-0.99944,0.0,0.09736]
[1779981220478,53.3,72789.6,0.0,-0.99944,0.0,0.09801]
[1779981222056,53.3,72792.23,0.0,-0.99944,0.0,0.09833]
[1779981223063,53.3,72793.94,0.0,-0.99944,0.0,0.09854]
[1779981225077,53.3,72790.17,0.0,-0.99944,0.0,0.09808]
[1779981226084,53.3,72784.04,0.0,-0.99944,0.0,0.09733]
[1779981227091,53.3,72778.6,0.0,-0.99945,0.0,0.09667]
[1779981228098,53.3,72776.28,0.0,-0.99945,0.0,0.09639]
[1779981230112,53.3,72774.98,0.0,-0.99945,0.0,0.09624]
[1779981231119,53.3,72767.55,0.0,-0.99946,0.0,0.09535]
[1779981232126,53.3,72763.64,0.0,-0.99946,0.0,0.09488]
[1779981233135,53.3,72761.7,0.0,-0.99946,0.0,0.09465]
[1779981234140,53.3,72759.84,0.0,-0.99946,0.0,0.09444]
[1779981238169,53.3,72761.26,0.0,-0.99946,0.0,0.0946]
[1779981241190,53.3,72763.76,0.0,-0.99946,0.0,0.0949]
[1779981246525,53.3,72764.24,0.0,-0.99946,0.0,0.09496]
[1779981254283,53.3,72763.56,0.0,-0.99946,0.0,0.09488]
[1779981255290,53.3,72760.86,0.0,-0.99946,0.0,0.09456]
[1779981256297,53.3,72761.84,0.0,-0.99946,0.0,0.09467]
[1779981261336,53.3,72763.52,0.0,-0.99946,0.0,0.09487]
[1779981264357,53.3,72761.3,0.0,-0.99946,0.0,0.09461]
[1779981265364,53.3,72760.3,0.0,-0.99946,0.0,0.09449]
[1779981267378,53.3,72761.74,0.0,-0.99946,0.0,0.09466]
[1779981269394,53.3,72763.68,0.0,-0.99946,0.0,0.09489]
[1779981273422,53.3,72762.72,0.0,-0.99946,0.0,0.09455]
[1779981274429,53.3,72758.78,0.0,-0.99946,0.0,0.09408]
[1779981276444,53.3,72759.96,0.0,-0.99946,0.0,0.09422]
[1779981277450,53.3,72751.65,0.0,-0.99947,0.0,0.09325]
[1779981278457,53.3,72747.86,0.0,-0.99947,0.0,0.09281]
[1779981279464,53.3,72747.43,0.0,-0.99947,0.0,0.09276]
[1779981280471,53.3,72744.66,0.0,-0.99947,0.0,0.09243]
[1779981281479,53.3,72743.12,0.0,-0.99947,0.0,0.09226]
[1779981282486,53.3,72742.4,0.0,-0.99948,0.0,0.09217]
[1779981283493,53.3,72743.14,0.0,-0.99947,0.0,0.09226]
[1779981286514,53.3,72736.23,0.0,-0.99948,0.0,0.09146]
[1779981288528,53.3,72736.38,0.0,-0.99948,0.0,0.09148]
[1779981292556,53.3,72737.59,0.0,-0.99948,0.0,0.09162]
[1779981293563,53.3,72740.51,0.0,-0.99948,0.0,0.09196]
[1779981298598,53.3,72740.74,0.0,-0.99948,0.0,0.09198]
[1779981303633,53.3,72741.1,0.0,-0.99948,0.0,0.09202]
[1779981304640,53.3,72739.57,0.0,-0.99948,0.0,0.09185]
[1779981305647,53.3,72740.41,0.0,-0.99948,0.0,0.09194]
[1779981306654,53.3,72741.17,0.0,-0.99948,0.0,0.09203]
[1779981308668,53.3,72742.8,0.0,-0.99948,0.0,0.09222]
[1779981309677,53.3,72742.0,0.0,-0.99948,0.0,0.09213]
[1779981311691,53.3,72751.88,0.0,-0.99947,0.0,0.09327]
[1779981312698,53.3,72748.3,0.0,-0.99947,0.0,0.09286]
[1779981315348,53.3,72747.73,0.0,-0.99947,0.0,0.09279]
[1779981315452,53.3,72747.73,0.0,-0.99947,0.0,0.09279]
[1779981315544,53.3,72748.9,0.0,-0.99947,0.0,0.09293]
[1779981316730,53.3,72750.22,0.0,-0.99947,0.0,0.09308]
[1779981317738,53.3,72749.13,0.0,-0.99947,0.0,0.09295]
[1779981318745,53.3,72747.2,0.0,-0.99947,0.0,0.09273]
[1779981320007,53.3,72748.75,0.0,-0.99947,0.0,0.09291]
[1779981321473,53.3,72748.75,0.0,-0.99947,0.0,0.09291]
[1779981321588,53.3,72748.75,0.0,-0.99947,0.0,0.09291]
[1779981321571,53.3,72749.84,0.0,-0.99947,0.0,0.09304]
[1779981322774,53.3,72749.02,0.0,-0.99947,0.0,0.09294]
[1779981324140,53.3,72749.02,0.0,-0.99947,0.0,0.09294]
[1779981324238,53.3,72745.28,0.0,-0.99947,0.0,0.09251]
[1779981324788,53.3,72746.83,0.0,-0.99947,0.0,0.09269]
[1779981325795,53.3,72748.71,0.0,-0.99947,0.0,0.0929]
[1779981326802,53.3,72750.35,0.0,-0.99947,0.0,0.0931]
[1779981331839,53.3,72754.25,0.0,-0.99947,0.0,0.09332]
[1779981332846,53.3,72755.97,0.0,-0.99947,0.0,0.09353]
[1779981337881,53.3,72754.94,0.0,-0.99947,0.0,0.09341]
[1779981338888,53.3,72753.7,0.0,-0.99947,0.0,0.09326]
[1779981343923,53.3,72753.52,0.0,-0.99947,0.0,0.09324]
[1779981345937,53.3,72749.08,0.0,-0.99947,0.0,0.09272]
[1779981346944,53.3,72744.7,0.0,-0.99948,0.0,0.09222]
[1779981347951,53.3,72743.7,0.0,-0.99948,0.0,0.0921]
[1779981348957,53.3,72745.13,0.0,-0.99947,0.0,0.09227]
[1779981352297,53.3,72745.21,0.0,-0.99947,0.0,0.09227]
[1779981352322,53.3,72738.68,0.0,-0.99948,0.0,0.09152]
[1779981352986,53.3,72735.18,0.0,-0.99948,0.0,0.09112]
[1779981355000,53.3,72733.86,0.0,-0.99948,0.0,0.09097]
[1779981360037,53.3,72733.27,0.0,-0.99948,0.0,0.0909]
[1779981362051,53.3,72732.64,0.0,-0.99948,0.0,0.09083]
[1779981364065,53.3,72733.34,0.0,-0.99948,0.0,0.09091]
[1779981365077,53.3,72722.39,0.0,-0.99949,0.0,0.08967]
[1779981366701,53.3,72710.87,0.0,-0.9995,0.0,0.08838]
[1779981367328,53.3,72710.87,0.0,-0.9995,0.0,0.08838]
[1779981367476,53.3,72710.87,0.0,-0.9995,0.0,0.08838]
[1779981367525,53.3,72708.71,0.0,-0.9995,0.0,0.08814]
[1779981368093,53.3,72706.94,0.0,-0.9995,0.0,0.08794]
[1779981370107,53.3,72710.42,0.0,-0.9995,0.0,0.08833]
[1779981371114,53.3,72709.61,0.0,-0.9995,0.0,0.08824]
[1779981372121,53.3,72708.48,0.0,-0.9995,0.0,0.08811]
[1779981373128,53.3,72705.02,0.0,-0.9995,0.0,0.08773]
[1779981374716,53.3,72705.02,0.0,-0.9995,0.0,0.08773]
[1779981374135,53.3,72701.63,0.0,-0.9995,0.0,0.08736]
[1779981375142,53.3,72699.97,0.0,-0.99951,0.0,0.08718]
[1779981376065,53.3,72699.97,0.0,-0.99951,0.0,0.08718]
[1779981376149,53.3,72700.78,0.0,-0.99951,0.0,0.08726]
[1779981378163,53.3,72702.15,0.0,-0.9995,0.0,0.08741]
[1779981379678,53.3,72702.15,0.0,-0.9995,0.0,0.08741]
[1779981379171,53.3,72711.46,0.0,-0.9995,0.0,0.08845]
[1779981380306,53.3,72711.46,0.0,-0.9995,0.0,0.08845]
[1779981380313,53.3,72718.58,0.0,-0.99949,0.0,0.08924]
[1779981381190,53.3,72717.21,0.0,-0.99949,0.0,0.08909]
[1779981382195,53.3,72712.68,0.0,-0.9995,0.0,0.08858]
[1779981383203,53.3,72711.49,0.0,-0.9995,0.0,0.08845]
[1779981387723,53.3,72711.43,0.0,-0.9995,0.0,0.08844]
[1779981387839,53.3,72712.02,0.0,-0.9995,0.0,0.08851]
[1779981389245,53.3,72710.28,0.0,-0.9995,0.0,0.08831]
[1779981390474,53.3,72710.28,0.0,-0.9995,0.0,0.08831]
[1779981392266,53.3,72707.73,0.0,-0.9995,0.0,0.08782]
[1779981394280,53.3,72708.37,0.0,-0.9995,0.0,0.08789]
[1779981395287,53.3,72709.78,0.0,-0.9995,0.0,0.08804]
[1779981396733,53.3,72709.78,0.0,-0.9995,0.0,0.08804]
[1779981397301,53.3,72705.6,0.0,-0.9995,0.0,0.08758]
[1779981399461,53.3,72706.14,0.0,-0.9995,0.0,0.08764]
[1779981399558,53.3,72707.68,0.0,-0.9995,0.0,0.08781]
[1779981402336,53.3,72710.13,0.0,-0.9995,0.0,0.08808]
[1779981403343,53.3,72716.37,0.0,-0.9995,0.0,0.08878]
[1779981404350,53.3,72720.68,0.0,-0.99949,0.0,0.08926]
[1779981405357,53.3,72723.03,0.0,-0.99949,0.0,0.08952]
[1779981407300,53.3,72723.13,0.0,-0.99949,0.0,0.08953]
[1779981407371,53.3,72717.28,0.0,-0.9995,0.0,0.08888]
[1779981408145,53.3,72717.28,0.0,-0.9995,0.0,0.08888]
[1779981408378,53.3,72709.63,0.0,-0.9995,0.0,0.08803]
[1779981409385,53.3,72706.59,0.0,-0.9995,0.0,0.08769]
[1779981410392,53.3,72703.77,0.0,-0.9995,0.0,0.08738]
[1779981413472,53.3,72704.23,0.0,-0.9995,0.0,0.08743]
[1779981413518,53.3,72704.23,0.0,-0.9995,0.0,0.08743]
[1779981413629,53.3,72704.23,0.0,-0.9995,0.0,0.08743]
[1779981413692,53.3,72705.74,0.0,-0.9995,0.0,0.0876]
[1779981414598,53.3,72705.74,0.0,-0.9995,0.0,0.0876]
[1779981414783,53.3,72706.08,0.0,-0.9995,0.0,0.08763]
[1779981415061,53.3,72706.08,0.0,-0.9995,0.0,0.08763]
[1779981415158,53.3,72706.08,0.0,-0.9995,0.0,0.08763]
[1779981415427,53.3,72714.71,0.0,-0.9995,0.0,0.08859]
[1779981416434,53.3,72717.97,0.0,-0.99949,0.0,0.08896]
[1779981417441,53.3,72718.89,0.0,-0.99949,0.0,0.08906]
[1779981418448,53.3,72720.66,0.0,-0.99949,0.0,0.08926]
[1779981419455,53.3,72723.69,0.0,-0.99949,0.0,0.0896]
[1779981420464,53.3,72724.4,0.0,-0.99949,0.0,0.08968]
[1779981421471,53.3,72728.73,0.0,-0.99949,0.0,0.09017]
[1779981422478,53.3,72734.01,0.0,-0.99948,0.0,0.09077]
[1779981423485,53.3,72739.65,0.0,-0.99948,0.0,0.09141]
[1779981424631,53.3,72743.02,0.0,-0.99948,0.0,0.0918]
[1779981425499,53.3,72744.15,0.0,-0.99948,0.0,0.09193]
[1779981426661,53.3,72744.15,0.0,-0.99948,0.0,0.09193]
[1779981429527,53.3,72745.05,0.0,-0.99948,0.0,0.09203]
[1779981430534,53.3,72744.35,0.0,-0.99948,0.0,0.09195]
[1779981433555,53.3,72744.97,0.0,-0.99948,0.0,0.09202]
[1779981436580,53.3,72748.42,0.0,-0.99947,0.0,0.09242]
[1779981438591,53.3,72749.92,0.0,-0.99947,0.0,0.0926]
[1779981440152,53.3,72750.35,0.0,-0.99947,0.0,0.09265]
[1779981440605,53.3,72760.27,0.0,-0.99947,0.0,0.0938]
[1779981441413,53.3,72760.27,0.0,-0.99947,0.0,0.0938]
[1779981441612,53.3,72764.42,0.0,-0.99946,0.0,0.09429]
[1779981442619,53.3,72763.51,0.0,-0.99946,0.0,0.09418]
[1779981445271,53.3,72762.86,0.0,-0.99946,0.0,0.09411]
[1779981445640,53.3,72766.17,0.0,-0.99946,0.0,0.0945]
[1779981446647,53.3,72768.66,0.0,-0.99946,0.0,0.09479]
[1779981447654,53.3,72767.22,0.0,-0.99946,0.0,0.09462]
[1779981448567,53.3,72767.22,0.0,-0.99946,0.0,0.09462]
[1779981449668,53.3,72753.25,0.0,-0.99947,0.0,0.09298]
[1779981450072,53.3,72753.25,0.0,-0.99947,0.0,0.09298]
[1779981450675,53.3,72744.31,0.0,-0.99948,0.0,0.09195]
[1779981451682,53.3,72744.61,0.0,-0.99948,0.0,0.09176]
[1779981452689,53.3,72743.39,0.0,-0.99948,0.0,0.09162]
[1779981453696,53.3,72740.79,0.0,-0.99948,0.0,0.09132]
[1779981454703,53.3,72741.48,0.0,-0.99948,0.0,0.0914]
[1779981456717,53.3,72742.35,0.0,-0.99948,0.0,0.0915]
[1779981457724,53.3,72745.86,0.0,-0.99948,0.0,0.0919]
[1779981458745,53.3,72742.25,0.0,-0.99948,0.0,0.09149]
[1779981460759,53.3,72748.03,0.0,-0.99948,0.0,0.09215]
[1779981461766,53.3,72751.97,0.0,-0.99947,0.0,0.09261]
[1779981463780,53.3,72752.75,0.0,-0.99947,0.0,0.0927]
[1779981466801,53.3,72753.68,0.0,-0.99947,0.0,0.09281]
[1779981467808,53.3,72750.5,0.0,-0.99947,0.0,0.09244]
[1779981470192,53.3,72751.54,0.0,-0.99947,0.0,0.09256]
[1779981471838,53.3,72752.27,0.0,-0.99947,0.0,0.09264]
[1779981473852,53.3,72748.73,0.0,-0.99947,0.0,0.09223]
[1779981474859,53.3,72745.57,0.0,-0.99948,0.0,0.09187]
[1779981479894,53.3,72746.6,0.0,-0.99948,0.0,0.09199]
[1779981480905,53.3,72749.74,0.0,-0.99947,0.0,0.09235]
[1779981484933,53.3,72750.95,0.0,-0.99947,0.0,0.09249]
[1779981485940,53.3,72752.17,0.0,-0.99947,0.0,0.09263]
[1779981486947,53.3,72750.8,0.0,-0.99947,0.0,0.09247]
[1779981488293,53.3,72746.86,0.0,-0.99948,0.0,0.09202]
[1779981488961,53.3,72745.71,0.0,-0.99948,0.0,0.09189]
[1779981491665,53.3,72745.45,0.0,-0.99948,0.0,0.09186]
[1779981492842,53.3,72745.45,0.0,-0.99948,0.0,0.09186]
[1779981492110,53.3,72723.92,0.0,-0.99949,0.0,0.08941]
[1779981492997,53.3,72702.62,0.0,-0.99951,0.0,0.08704]
[1779981494077,53.3,72702.62,0.0,-0.99951,0.0,0.08704]
[1779981494100,53.3,72700.14,0.0,-0.99951,0.0,0.08677]
[1779981495011,53.3,72697.87,0.0,-0.99951,0.0,0.08652]
[1779981496115,53.3,72697.87,0.0,-0.99951,0.0,0.08652]
[1779981496188,53.3,72697.87,0.0,-0.99951,0.0,0.08652]
[1779981496206,53.3,72696.38,0.0,-0.99951,0.0,0.08636]
[1779981497027,53.3,72694.73,0.0,-0.99951,0.0,0.08618]
[1779981498034,53.3,72693.08,0.0,-0.99951,0.0,0.086]
[1779981499061,53.3,72693.08,0.0,-0.99951,0.0,0.086]
[1779981499143,53.3,72688.21,0.0,-0.99952,0.0,0.08547]
[1779981500048,53.3,72686.3,0.0,-0.99952,0.0,0.08526]
[1779981502563,53.3,72685.98,0.0,-0.99952,0.0,0.08523]
[1779981502688,53.3,72685.98,0.0,-0.99952,0.0,0.08523]
[1779981502789,53.3,72685.52,0.0,-0.99952,0.0,0.08518]
[1779981503069,53.3,72681.28,0.0,-0.99952,0.0,0.08473]
[1779981504076,53.3,72679.13,0.0,-0.99952,0.0,0.0845]
[1779981505083,53.3,72678.0,0.0,-0.99952,0.0,0.08438]
[1779981506090,53.3,72667.97,0.0,-0.99953,0.0,0.08331]
[1779981506974,53.3,72667.97,0.0,-0.99953,0.0,0.08331]
[1779981507097,53.3,72663.84,0.0,-0.99953,0.0,0.08288]
[1779981508842,53.3,72663.84,0.0,-0.99953,0.0,0.08288]
[1779981508105,53.3,72668.25,0.0,-0.99953,0.0,0.08335]
[1779981509111,53.3,72674.3,0.0,-0.99952,0.0,0.084]
[1779981510118,53.3,72673.1,0.0,-0.99953,0.0,0.08387]
[1779981511127,53.3,72667.59,0.0,-0.99953,0.0,0.08308]
[1779981512223,53.3,72667.59,0.0,-0.99953,0.0,0.08308]
[1779981512314,53.3,72663.2,0.0,-0.99953,0.0,0.08263]
[1779981514148,53.3,72662.35,0.0,-0.99953,0.0,0.08255]
[1779981516821,53.3,72662.23,0.0,-0.99953,0.0,0.08254]
[1779981517178,53.31,72657.83,0.0,-0.99954,0.0,0.08209]
[1779981518179,53.31,72652.18,0.0,-0.99954,0.0,0.08151]
[1779981519115,53.31,72652.18,0.0,-0.99954,0.0,0.08151]
[1779981519187,53.31,72650.03,0.0,-0.99954,0.0,0.0813]
[1779981520222,53.31,72650.03,0.0,-0.99954,0.0,0.0813]
[1779981520310,53.31,72650.03,0.0,-0.99954,0.0,0.0813]
[1779981522428,53.31,72650.44,0.0,-0.99954,0.0,0.08136]
[1779981522499,53.31,72651.75,0.0,-0.99954,0.0,0.08151]
[1779981525166,53.31,72651.62,0.0,-0.99954,0.0,0.08151]
[1779981531276,53.31,72651.26,0.0,-0.99954,0.0,0.08153]
[1779981532283,53.31,72652.65,0.0,-0.99954,0.0,0.08168]
[1779981533280,53.31,72652.65,0.0,-0.99954,0.0,0.08168]
[1779981533293,53.31,72651.03,0.0,-0.99954,0.0,0.08152]
[1779981534300,53.31,72649.24,0.0,-0.99954,0.0,0.08134]
[1779981537525,53.31,72648.87,0.0,-0.99954,0.0,0.08132]
[1779981539335,53.32,72650.45,0.0,-0.99954,0.0,0.08151]
[1779981540342,53.32,72649.84,0.0,-0.99954,0.0,0.08145]
[1779981541349,53.32,72649.25,0.0,-0.99954,0.0,0.0814]
[1779981543363,53.32,72650.35,0.0,-0.99954,0.0,0.08153]
[1779981544370,53.32,72652.25,0.0,-0.99954,0.0,0.08173]
[1779981545377,53.32,72653.35,0.0,-0.99954,0.0,0.08186]
[1779981546384,53.32,72655.21,0.0,-0.99954,0.0,0.08206]
[1779981547391,53.32,72657.63,0.0,-0.99953,0.0,0.08232]
[1779981549405,53.32,72656.41,0.0,-0.99954,0.0,0.0822]
[1779981551419,53.32,72657.44,0.0,-0.99953,0.0,0.08232]
[1779981553433,53.32,72656.86,0.0,-0.99954,0.0,0.08227]
[1779981554440,53.32,72657.5,0.0,-0.99953,0.0,0.08234]
[1779981556559,53.32,72657.23,0.0,-0.99953,0.0,0.08232]
[1779981556783,53.32,72657.23,0.0,-0.99953,0.0,0.08232]
[1779981556846,53.32,72645.47,0.0,-0.99954,0.0,0.08111]
[1779981557433,53.32,72645.47,0.0,-0.99954,0.0,0.08111]
[1779981557466,53.32,72634.9,0.0,-0.99955,0.0,0.08003]
[1779981558473,53.32,72631.88,0.0,-0.99955,0.0,0.07974]
[1779981559480,53.32,72630.91,0.0,-0.99955,0.0,0.07965]
[1779981560487,53.33,72632.88,0.0,-0.99955,0.0,0.07986]
[1779981563508,53.33,72631.77,0.0,-0.99955,0.0,0.07978]
[1779981567536,53.33,72635.16,0.0,-0.99955,0.0,0.08017]
[1779981568549,53.33,72644.27,0.0,-0.99954,0.0,0.08112]
[1779981569553,53.33,72655.42,0.0,-0.99953,0.0,0.08228]
[1779981570560,53.33,72657.82,0.0,-0.99953,0.0,0.08254]
[1779981572582,53.33,72662.83,0.0,-0.99953,0.0,0.08287]
[1779981573589,53.33,72667.36,0.0,-0.99953,0.0,0.08335]
[1779981575603,53.33,72668.26,0.0,-0.99953,0.0,0.08345]
[1779981576977,53.33,72668.05,0.0,-0.99953,0.0,0.08343]
[1779981577623,53.33,72663.97,0.0,-0.99953,0.0,0.083]
[1779981578125,53.33,72663.97,0.0,-0.99953,0.0,0.083]
[1779981578630,53.33,72660.74,0.0,-0.99953,0.0,0.08266]
[1779981579637,53.33,72657.32,0.0,-0.99953,0.0,0.08231]
[1779981584672,53.33,72654.36,0.0,-0.99954,0.0,0.08203]
[1779981585680,53.33,72651.18,0.0,-0.99954,0.0,0.0817]
[1779981586687,53.34,72639.03,0.0,-0.99955,0.0,0.08046]
[1779981587694,53.34,72636.69,0.0,-0.99955,0.0,0.08023]
[1779981591722,53.34,72638.74,0.0,-0.99955,0.0,0.08048]
[1779981595750,53.34,72637.99,0.0,-0.99955,0.0,0.08044]
[1779981598771,53.34,72637.02,0.0,-0.99955,0.0,0.08037]
[1779981600785,53.34,72634.48,0.0,-0.99955,0.0,0.08013]
[1779981601793,53.34,72626.26,0.0,-0.99955,0.0,0.07931]
[1779981602800,53.34,72620.32,0.0,-0.99956,0.0,0.07872]
[1779981603061,53.34,72620.32,0.0,-0.99956,0.0,0.07872]
[1779981603807,53.35,72618.98,0.0,-0.99956,0.0,0.0786]
[1779981605821,53.35,72613.34,0.0,-0.99956,0.0,0.07806]
[1779981606254,53.35,72613.34,0.0,-0.99956,0.0,0.07806]
[1779981606829,53.35,72595.41,0.0,-0.99957,0.0,0.07631]
[1779981607835,53.35,72583.16,0.0,-0.99958,0.0,0.07514]
[1779981608594,53.35,72583.16,0.0,-0.99958,0.0,0.07514]
[1779981608842,53.35,72582.93,0.0,-0.99958,0.0,0.07513]
[1779981609849,53.35,72585.4,0.0,-0.99958,0.0,0.07539]
[1779981610083,53.35,72585.4,0.0,-0.99958,0.0,0.07539]
[1779981610861,53.35,72588.0,0.0,-0.99957,0.0,0.07567]
[1779981611867,53.35,72599.39,0.0,-0.99957,0.0,0.0768]
[1779981612874,53.36,72603.14,0.0,-0.99957,0.0,0.07719]
[1779981613882,53.36,72603.67,0.0,-0.99957,0.0,0.07726]
[1779981614079,53.36,72603.67,0.0,-0.99957,0.0,0.07726]
[1779981614934,53.36,72603.67,0.0,-0.99957,0.0,0.07726]
[1779981614888,53.36,72607.04,0.0,-0.99956,0.0,0.07761]
[1779981615896,53.36,72598.88,0.0,-0.99957,0.0,0.07682]
[1779981616903,53.36,72594.41,0.0,-0.99957,0.0,0.0764]
[1779981617910,53.36,72592.6,0.0,-0.99957,0.0,0.07624]
[1779981618917,53.36,72589.91,0.0,-0.99957,0.0,0.076]
[1779981621816,53.36,72590.05,0.0,-0.99957,0.0,0.07606]
[1779981621922,53.36,72590.05,0.0,-0.99957,0.0,0.07606]
[1779981621968,53.36,72590.05,0.0,-0.99957,0.0,0.07606]
[1779981622945,53.37,72593.1,0.0,-0.99957,0.0,0.07639]
[1779981623952,53.37,72602.53,0.0,-0.99956,0.0,0.07734]
[1779981624959,53.37,72604.67,0.0,-0.99956,0.0,0.07757]
[1779981625966,53.37,72601.18,0.0,-0.99957,0.0,0.07726]
[1779981626973,53.37,72597.75,0.0,-0.99957,0.0,0.07694]
[1779981627980,53.37,72594.86,0.0,-0.99957,0.0,0.07668]
[1779981628987,53.37,72589.01,0.0,-0.99957,0.0,0.07613]
[1779981629994,53.38,72585.6,0.0,-0.99957,0.0,0.07582]
[1779981631004,53.38,72589.84,0.0,-0.99957,0.0,0.07604]
[1779981632055,53.38,72611.43,0.0,-0.99956,0.0,0.07818]
[1779981634228,53.38,72610.12,0.0,-0.99956,0.0,0.07809]
[1779981635033,53.38,72613.04,0.0,-0.99956,0.0,0.07841]
[1779981637048,53.38,72608.61,0.0,-0.99956,0.0,0.078]
[1779981638058,53.38,72601.41,0.0,-0.99956,0.0,0.07731]
[1779981639065,53.39,72595.66,0.0,-0.99957,0.0,0.07676]
[1779981640072,53.39,72592.07,0.0,-0.99957,0.0,0.07643]
[1779981641079,53.39,72585.98,0.0,-0.99957,0.0,0.07586]
[1779981642086,53.39,72584.88,0.0,-0.99957,0.0,0.07577]
[1779981647123,53.4,72584.21,0.0,-0.99957,0.0,0.07579]
[1779981649832,53.4,72583.94,0.0,-0.99957,0.0,0.07579]
[1779981649936,53.4,72583.94,0.0,-0.99957,0.0,0.07579]
[1779981649967,53.4,72583.94,0.0,-0.99957,0.0,0.07579]
[1779981650684,53.4,72583.59,0.0,-0.99957,0.0,0.0758]
[1779981650717,53.4,72583.59,0.0,-0.99957,0.0,0.0758]
[1779981650794,53.4,72583.59,0.0,-0.99957,0.0,0.0758]
[1779981650968,53.4,72583.59,0.0,-0.99957,0.0,0.0758]
[1779981650895,53.4,72584.49,0.0,-0.99957,0.0,0.07591]
[1779981652159,53.4,72577.24,0.0,-0.99958,0.0,0.07523]
[1779981653166,53.4,72574.5,0.0,-0.99958,0.0,0.07499]
[1779981654173,53.4,72579.44,0.0,-0.99958,0.0,0.07549]
[1779981655181,53.41,72582.96,0.0,-0.99957,0.0,0.07585]
[1779981657195,53.41,72583.81,0.0,-0.99957,0.0,0.07598]
[1779981658128,53.41,72583.81,0.0,-0.99957,0.0,0.07598]
[1779981658220,53.41,72583.81,0.0,-0.99957,0.0,0.07598]
[1779981658227,53.41,72583.81,0.0,-0.99957,0.0,0.07598]
[1779981658472,53.41,72583.81,0.0,-0.99957,0.0,0.07598]
[1779981659874,53.41,72584.62,0.0,-0.99957,0.0,0.0761]
[1779981659905,53.41,72584.62,0.0,-0.99957,0.0,0.0761]
[1779981659971,53.41,72584.62,0.0,-0.99957,0.0,0.0761]
[1779981660010,53.41,72583.59,0.0,-0.99957,0.0,0.07602]
[1779981662329,53.42,72588.49,0.0,-0.99957,0.0,0.07654]
[1779981663241,53.42,72594.85,0.0,-0.99957,0.0,0.07718]
[1779981664251,53.42,72609.13,0.0,-0.99956,0.0,0.07862]
[1779981665258,53.42,72618.07,0.0,-0.99955,0.0,0.07954]
[1779981666265,53.42,72621.4,0.0,-0.99955,0.0,0.07989]
[1779981667272,53.42,72621.77,0.0,-0.99955,0.0,0.07994]
[1779981670746,53.42,72620.19,0.0,-0.99955,0.0,0.07982]
[1779981676334,53.43,72622.68,0.0,-0.99955,0.0,0.08016]
[1779981677673,53.43,72615.55,0.0,-0.99955,0.0,0.07945]
[1779981679117,53.43,72615.55,0.0,-0.99955,0.0,0.07945]
[1779981678349,53.43,72611.84,0.0,-0.99955,0.0,0.07909]
[1779981681371,53.43,72608.2,0.0,-0.99956,0.0,0.07875]
[1779981682377,53.44,72604.9,0.0,-0.99956,0.0,0.07859]
[1779981686405,53.45,72598.85,0.0,-0.99956,0.0,0.07806]
[1779981687412,53.45,72594.61,0.0,-0.99956,0.0,0.07764]
[1779981688419,53.45,72595.86,0.0,-0.99956,0.0,0.0778]
[1779981690433,53.45,72610.66,0.0,-0.99955,0.0,0.07929]
[1779981691441,53.45,72619.82,0.0,-0.99955,0.0,0.08004]
[1779981692448,53.46,72623.49,0.0,-0.99955,0.0,0.08055]
[1779981694462,53.47,72619.15,0.0,-0.99955,0.0,0.08033]
[1779981695470,53.47,72611.92,0.0,-0.99955,0.0,0.0796]
[1779981696477,53.48,72598.37,0.0,-0.99956,0.0,0.07835]
[1779981697484,53.5,72591.23,0.0,-0.99956,0.0,0.07794]
[1779981698492,53.5,72591.47,0.0,-0.99956,0.0,0.07798]
[1779981700505,53.5,72585.37,0.0,-0.99956,0.0,0.07741]
[1779981701512,53.5,72581.39,0.0,-0.99957,0.0,0.07704]
[1779981706515,53.51,72581.94,0.0,-0.99957,0.0,0.07718]
[1779981706629,53.51,72581.94,0.0,-0.99957,0.0,0.07718]
[1779981709393,53.51,72582.08,0.0,-0.99956,0.0,0.07725]
[1779981714604,53.52,72588.48,0.0,-0.99956,0.0,0.078]
[1779981715635,53.52,72592.44,0.0,-0.99956,0.0,0.07841]
[1779981716625,53.53,72596.59,0.0,-0.99955,0.0,0.079]
[1779981718641,53.55,72599.32,0.0,-0.99955,0.0,0.07959]
[1779981721257,53.57,72600.17,0.0,-0.99955,0.0,0.07996]
[1779981721335,53.57,72600.17,0.0,-0.99955,0.0,0.07996]
[1779981721469,53.57,72600.17,0.0,-0.99955,0.0,0.07996]
[1779981722670,53.58,72605.05,0.0,-0.99954,0.0,0.08061]
[1779981723677,53.58,72613.85,0.0,-0.99954,0.0,0.08163]
[1779981724684,53.59,72616.89,0.0,-0.99954,0.0,0.08204]
[1779981726698,53.59,72622.36,0.0,-0.99953,0.0,0.08263]
[1779981728133,53.59,72625.07,0.0,-0.99953,0.0,0.08292]
[1779981732741,53.59,72636.1,0.0,-0.99952,0.0,0.08411]
[1779981733748,53.59,72639.91,0.0,-0.99952,0.0,0.08456]
[1779981738783,53.6,72641.97,0.0,-0.99952,0.0,0.0849]
[1779981740813,53.6,72645.94,0.0,-0.99952,0.0,0.08533]
[1779981741806,53.6,72671.07,0.0,-0.9995,0.0,0.08808]
[1779981742813,53.6,72666.14,0.0,-0.9995,0.0,0.08754]
[1779981743820,53.6,72668.64,0.0,-0.9995,0.0,0.08781]
[1779981744827,53.6,72674.16,0.0,-0.9995,0.0,0.08842]
[1779981747849,53.6,72674.63,0.0,-0.9995,0.0,0.08848]
[1779981749869,53.6,72686.13,0.0,-0.99949,0.0,0.08976]
[1779981750509,53.6,72686.13,0.0,-0.99949,0.0,0.08976]
[1779981750540,53.6,72686.13,0.0,-0.99949,0.0,0.08976]
[1779981750717,53.6,72686.13,0.0,-0.99949,0.0,0.08976]
[1779981750876,53.6,72690.59,0.0,-0.99949,0.0,0.09026]
[1779981752890,53.6,72691.97,0.0,-0.99949,0.0,0.0902]
[1779981757925,53.6,72695.12,0.0,-0.99948,0.0,0.09055]
[1779981758932,53.6,72702.35,0.0,-0.99948,0.0,0.09138]
[1779981759939,53.6,72706.08,0.0,-0.99948,0.0,0.0918]
[1779981760946,53.6,72712.24,0.0,-0.99947,0.0,0.09251]
[1779981761953,53.6,72717.4,0.0,-0.99947,0.0,0.09311]
[1779981763967,53.6,72712.5,0.0,-0.99947,0.0,0.09254]
[1779981764974,53.6,72707.85,0.0,-0.99948,0.0,0.09201]
[1779981770011,53.6,72706.9,0.0,-0.99948,0.0,0.0919]
[1779981773031,53.6,72713.86,0.0,-0.99947,0.0,0.0927]
[1779981774038,53.6,72706.88,0.0,-0.99948,0.0,0.09189]
[1779981775045,53.6,72702.1,0.0,-0.99948,0.0,0.09135]
[1779981780014,53.6,72703.11,0.0,-0.99948,0.0,0.09146]
[1779981780123,53.6,72703.11,0.0,-0.99948,0.0,0.09146]
[1779981780134,53.6,72703.11,0.0,-0.99948,0.0,0.09146]
[1779981780219,53.6,72703.11,0.0,-0.99948,0.0,0.09146]
[1779981782094,53.6,72713.4,0.0,-0.99947,0.0,0.09264]
[1779981783101,53.6,72715.54,0.0,-0.99947,0.0,0.09289]
[1779981784108,53.6,72719.13,0.0,-0.99947,0.0,0.09331]
[1779981785115,53.6,72722.05,0.0,-0.99947,0.0,0.09365]
[1779981786122,53.6,72725.51,0.0,-0.99946,0.0,0.09405]
[1779981788136,53.6,72729.07,0.0,-0.99946,0.0,0.09447]
[1779981791158,53.6,72722.98,0.0,-0.99946,0.0,0.09376]
[1779981792165,53.6,72722.62,0.0,-0.99946,0.0,0.09372]
[1779981793172,53.6,72720.44,0.0,-0.99947,0.0,0.09346]
[1779981794179,53.6,72715.58,0.0,-0.99947,0.0,0.0929]
[1779981796193,53.6,72718.23,0.0,-0.99947,0.0,0.0932]
[1779981798207,53.6,72720.7,0.0,-0.99947,0.0,0.09349]
[1779981799214,53.6,72725.0,0.0,-0.99946,0.0,0.09399]
[1779981799828,53.6,72725.0,0.0,-0.99946,0.0,0.09399]
[1779981799938,53.6,72725.0,0.0,-0.99946,0.0,0.09399]
[1779981799970,53.6,72725.0,0.0,-0.99946,0.0,0.09399]
[1779981800221,53.6,72727.87,0.0,-0.99946,0.0,0.09433]
[1779981802235,53.6,72724.95,0.0,-0.99946,0.0,0.09399]
[1779981803242,53.6,72720.98,0.0,-0.99947,0.0,0.09352]
[1779981804813,53.6,72719.7,0.0,-0.99947,0.0,0.09338]
[1779981804829,53.6,72719.7,0.0,-0.99947,0.0,0.09338]
[1779981804968,53.6,72719.7,0.0,-0.99947,0.0,0.09338]
[1779981809284,53.6,72713.38,0.0,-0.99947,0.0,0.09264]
[1779981809858,53.6,72713.38,0.0,-0.99947,0.0,0.09264]
[1779981809969,53.6,72713.38,0.0,-0.99947,0.0,0.09264]
[1779981810219,53.6,72713.38,0.0,-0.99947,0.0,0.09264]
[1779981813429,53.6,72713.6,0.0,-0.99947,0.0,0.09244]
[1779981813468,53.6,72713.6,0.0,-0.99947,0.0,0.09244]
[1779981813577,53.6,72713.6,0.0,-0.99947,0.0,0.09244]
[1779981813720,53.6,72713.6,0.0,-0.99947,0.0,0.09244]
[1779981813785,53.6,72713.21,0.0,-0.99947,0.0,0.0924]
[1779981818772,53.6,72713.73,0.0,-0.99947,0.0,0.09246]
[1779981818878,53.6,72713.73,0.0,-0.99947,0.0,0.09246]
[1779981818967,53.6,72713.73,0.0,-0.99947,0.0,0.09246]
[1779981818980,53.6,72716.53,0.0,-0.99947,0.0,0.09278]
[1779981819360,53.6,72720.54,0.0,-0.99947,0.0,0.09325]
[1779981820367,53.6,72724.35,0.0,-0.99946,0.0,0.09369]
[1779981821374,53.6,72727.2,0.0,-0.99946,0.0,0.09402]
[1779981822356,53.6,72727.2,0.0,-0.99946,0.0,0.09402]
[1779981822461,53.6,72727.2,0.0,-0.99946,0.0,0.09402]
[1779981822467,53.6,72727.2,0.0,-0.99946,0.0,0.09402]
[1779981822562,53.6,72729.07,0.0,-0.99946,0.0,0.09424]
[1779981823519,53.6,72729.07,0.0,-0.99946,0.0,0.09424]
[1779981823570,53.6,72737.55,0.0,-0.99946,0.0,0.09524]
[1779981824396,53.6,72739.99,0.0,-0.99945,0.0,0.09553]
[1779981825413,53.6,72739.82,0.0,-0.99945,0.0,0.09551]
[1779981826411,53.6,72743.41,0.0,-0.99945,0.0,0.09594]
[1779981828425,53.6,72731.59,0.0,-0.99946,0.0,0.09454]
[1779981829437,53.6,72710.92,0.0,-0.99947,0.0,0.09213]
[1779981830444,53.6,72705.96,0.0,-0.99948,0.0,0.09157]
[1779981831523,53.6,72705.96,0.0,-0.99948,0.0,0.09157]
[1779981831624,53.6,72707.41,0.0,-0.99948,0.0,0.09173]
[1779981836487,53.6,72711.8,0.0,-0.99947,0.0,0.09224]
[1779981838211,53.6,72711.8,0.0,-0.99947,0.0,0.09224]
[1779981838469,53.6,72713.22,0.0,-0.99947,0.0,0.0924]
[1779981838500,53.6,72719.27,0.0,-0.99947,0.0,0.0931]
[1779981839624,53.6,72719.27,0.0,-0.99947,0.0,0.0931]
[1779981839725,53.6,72719.27,0.0,-0.99947,0.0,0.0931]
[1779981839738,53.6,72721.64,0.0,-0.99947,0.0,0.09337]
[1779981840514,53.6,72727.58,0.0,-0.99946,0.0,0.09407]
[1779981841521,53.6,72727.07,0.0,-0.99946,0.0,0.09401]
[1779981847070,53.6,72727.04,0.0,-0.99946,0.0,0.09401]
[1779981848570,53.6,72733.66,0.0,-0.99946,0.0,0.09478]
[1779981849577,53.6,72736.51,0.0,-0.99946,0.0,0.09512]
[1779981850584,53.6,72729.06,0.0,-0.99946,0.0,0.09424]
[1779981851591,53.6,72722.25,0.0,-0.99947,0.0,0.09345]
[1779981852598,53.6,72722.47,0.0,-0.99947,0.0,0.09347]
[1779981854004,53.6,72726.0,0.0,-0.99946,0.0,0.09388]
[1779981854612,53.6,72728.57,0.0,-0.99946,0.0,0.09418]
[1779981855619,53.6,72737.01,0.0,-0.99946,0.0,0.09518]
[1779981857179,53.6,72737.01,0.0,-0.99946,0.0,0.09518]
[1779981857218,53.6,72737.01,0.0,-0.99946,0.0,0.09518]
[1779981857267,53.6,72737.01,0.0,-0.99946,0.0,0.09518]
[1779981857276,53.6,72740.36,0.0,-0.99945,0.0,0.09558]
[1779981857468,53.6,72740.36,0.0,-0.99945,0.0,0.09558]
[1779981858641,53.6,72744.31,0.0,-0.99945,0.0,0.09605]
[1779981861662,53.6,72750.37,0.0,-0.99945,0.0,0.09677]
[1779981862669,53.6,72756.91,0.0,-0.99944,0.0,0.09756]
[1779981863676,53.6,72759.91,0.0,-0.99944,0.0,0.09793]
[1779981866697,53.6,72771.47,0.0,-0.99943,0.0,0.09934]
[1779981867704,53.6,72775.8,0.0,-0.99943,0.0,0.09988]
[1779981869349,53.6,72775.8,0.0,-0.99943,0.0,0.09988]
[1779981868711,53.6,72778.2,0.0,-0.99943,0.0,0.10017]
[1779981869469,53.6,72778.2,0.0,-0.99943,0.0,0.10017]
[1779981869723,53.6,72762.39,0.0,-0.99944,0.0,0.09823]
[1779981870538,53.6,72762.39,0.0,-0.99944,0.0,0.09823]
[1779981870718,53.6,72762.39,0.0,-0.99944,0.0,0.09823]
[1779981870786,53.6,72762.39,0.0,-0.99944,0.0,0.09823]
[1779981870820,53.6,72755.0,0.0,-0.99944,0.0,0.09733]
[1779981871736,53.6,72754.83,0.0,-0.99944,0.0,0.09708]
[1779981872743,53.6,72757.52,0.0,-0.99944,0.0,0.0974]
[1779981873968,53.6,72757.52,0.0,-0.99944,0.0,0.0974]
[1779981874087,53.6,72757.52,0.0,-0.99944,0.0,0.0974]
[1779981875764,53.6,72753.88,0.0,-0.99944,0.0,0.09696]
[1779981877126,53.6,72753.88,0.0,-0.99944,0.0,0.09696]
[1779981877212,53.6,72744.61,0.0,-0.99945,0.0,0.09585]
[1779981877671,53.6,72744.61,0.0,-0.99945,0.0,0.09585]
[1779981877782,53.6,72729.53,0.0,-0.99946,0.0,0.09407]
[1779981878789,53.6,72728.2,0.0,-0.99946,0.0,0.09391]
[1779981879969,53.6,72728.2,0.0,-0.99946,0.0,0.09391]
[1779981880086,53.6,72728.2,0.0,-0.99946,0.0,0.09391]
[1779981880154,53.6,72737.99,0.0,-0.99946,0.0,0.09507]
[1779981880804,53.6,72739.84,0.0,-0.99946,0.0,0.09528]
[1779981881967,53.6,72739.84,0.0,-0.99946,0.0,0.09528]
[1779981882083,53.6,72739.84,0.0,-0.99946,0.0,0.09528]
[1779981883970,53.6,72739.97,0.0,-0.99945,0.0,0.0953]
[1779981883992,53.6,72742.62,0.0,-0.99945,0.0,0.09561]
[1779981884506,53.6,72742.62,0.0,-0.99945,0.0,0.09561]
[1779981884717,53.6,72742.62,0.0,-0.99945,0.0,0.09561]
[1779981884766,53.6,72742.62,0.0,-0.99945,0.0,0.09561]
[1779981884832,53.6,72749.92,0.0,-0.99945,0.0,0.09649]
[1779981885839,53.6,72752.98,0.0,-0.99945,0.0,0.09685]
[1779981887968,53.6,72753.28,0.0,-0.99945,0.0,0.09689]
[1779981888033,53.6,72753.28,0.0,-0.99945,0.0,0.09689]
[1779981888108,53.6,72751.15,0.0,-0.99945,0.0,0.09663]
[1779981889847,53.6,72749.93,0.0,-0.99945,0.0,0.09649]
[1779981889958,53.6,72749.93,0.0,-0.99945,0.0,0.09649]
[1779981889967,53.6,72749.93,0.0,-0.99945,0.0,0.09649]
[1779981890076,53.6,72749.93,0.0,-0.99945,0.0,0.09649]
[1779981890217,53.6,72749.93,0.0,-0.99945,0.0,0.09649]
[1779981890317,53.6,72749.93,0.0,-0.99945,0.0,0.09649]
[1779981890380,53.6,72744.02,0.0,-0.99945,0.0,0.09578]
[1779981891885,53.6,72740.98,0.0,-0.99945,0.0,0.09542]
[1779981892892,53.6,72737.81,0.0,-0.99946,0.0,0.09504]
[1779981893969,53.6,72737.81,0.0,-0.99946,0.0,0.09504]
[1779981894084,53.6,72737.81,0.0,-0.99946,0.0,0.09504]
[1779981894190,53.6,72737.81,0.0,-0.99946,0.0,0.09504]
[1779981894219,53.6,72737.81,0.0,-0.99946,0.0,0.09504]
[1779981894329,53.6,72737.81,0.0,-0.99946,0.0,0.09504]
[1779981895913,53.6,72743.06,0.0,-0.99945,0.0,0.09567]
[1779981896920,53.6,72740.13,0.0,-0.99945,0.0,0.09532]
[1779981897966,53.6,72740.13,0.0,-0.99945,0.0,0.09532]
[1779981898009,53.6,72740.13,0.0,-0.99945,0.0,0.09532]
[1779981899975,53.6,72739.42,0.0,-0.99946,0.0,0.09523]
[1779981900078,53.6,72739.42,0.0,-0.99946,0.0,0.09523]
[1779981900217,53.6,72739.42,0.0,-0.99946,0.0,0.09523]
[1779981900327,53.6,72739.42,0.0,-0.99946,0.0,0.09523]
[1779981901955,53.6,72742.28,0.0,-0.99945,0.0,0.09557]
[1779981902962,53.6,72736.93,0.0,-0.99946,0.0,0.09494]
[1779981903972,53.6,72736.93,0.0,-0.99946,0.0,0.09494]
[1779981904040,53.6,72736.93,0.0,-0.99946,0.0,0.09494]
[1779981904217,53.6,72736.93,0.0,-0.99946,0.0,0.09494]
[1779981904332,53.6,72736.93,0.0,-0.99946,0.0,0.09494]
[1779981904318,53.6,72733.58,0.0,-0.99946,0.0,0.09454]
[1779981905982,53.6,72739.48,0.0,-0.99946,0.0,0.09524]
[1779981907968,53.6,72739.44,0.0,-0.99946,0.0,0.09524]
[1779981908005,53.6,72739.44,0.0,-0.99946,0.0,0.09524]
[1779981908218,53.6,72739.44,0.0,-0.99946,0.0,0.09524]
[1779981908332,53.6,72739.44,0.0,-0.99946,0.0,0.09524]
[1779981908467,53.6,72739.28,0.0,-0.99946,0.0,0.09522]
[1779981908719,53.6,72739.28,0.0,-0.99946,0.0,0.09522]
[1779981908756,53.6,72739.28,0.0,-0.99946,0.0,0.09522]
[1779981909752,53.6,72739.38,0.0,-0.99946,0.0,0.09523]
[1779981909856,53.6,72739.38,0.0,-0.99946,0.0,0.09523]
[1779981909971,53.6,72739.38,0.0,-0.99946,0.0,0.09523]
[1779981910011,53.6,72740.39,0.0,-0.99945,0.0,0.09535]
[1779981911969,53.6,72739.13,0.0,-0.99946,0.0,0.0952]
[1779981912077,53.6,72739.13,0.0,-0.99946,0.0,0.0952]
[1779981918114,53.6,72739.49,0.0,-0.99946,0.0,0.09524]
[1779981918216,53.6,72739.49,0.0,-0.99946,0.0,0.09524]
[1779981918230,53.6,72739.49,0.0,-0.99946,0.0,0.09524]
[1779981918467,53.6,72739.11,0.0,-0.99946,0.0,0.0952]
[1779981919938,53.6,72738.4,0.0,-0.99946,0.0,0.09511]
[1779981919974,53.6,72738.4,0.0,-0.99946,0.0,0.09511]
[1779981919990,53.6,72738.4,0.0,-0.99946,0.0,0.09511]
[1779981920219,53.6,72738.4,0.0,-0.99946,0.0,0.09511]
[1779981920283,53.6,72738.0,0.0,-0.99946,0.0,0.09507]
[1779981926124,53.6,72738.85,0.0,-0.99946,0.0,0.09517]
[1779981931166,53.6,72744.21,0.0,-0.99945,0.0,0.09557]
[1779981932171,53.6,72758.31,0.0,-0.99944,0.0,0.09726]
[1779981933178,53.6,72760.69,0.0,-0.99944,0.0,0.09755]
[1779981936199,53.6,72763.59,0.0,-0.99944,0.0,0.0979]
[1779981936890,53.6,72763.59,0.0,-0.99944,0.0,0.0979]
[1779981936948,53.6,72763.59,0.0,-0.99944,0.0,0.0979]
[1779981936966,53.6,72763.59,0.0,-0.99944,0.0,0.0979]
[1779981939220,53.6,72751.26,0.0,-0.99945,0.0,0.09641]
[1779981940285,53.6,72747.61,0.0,-0.99945,0.0,0.09598]
[1779981941041,53.6,72747.61,0.0,-0.99945,0.0,0.09598]
[1779981941174,53.6,72747.61,0.0,-0.99945,0.0,0.09598]
[1779981941224,53.6,72747.61,0.0,-0.99945,0.0,0.09598]
[1779981941334,53.6,72747.61,0.0,-0.99945,0.0,0.09598]
[1779981941448,53.6,72747.74,0.0,-0.99945,0.0,0.09599]
[1779981941467,53.6,72747.74,0.0,-0.99945,0.0,0.09599]
[1779981941604,53.6,72747.74,0.0,-0.99945,0.0,0.09599]
[1779981941720,53.6,72747.74,0.0,-0.99945,0.0,0.09599]
[1779981941822,53.6,72747.74,0.0,-0.99945,0.0,0.09599]
[1779981944255,53.6,72751.53,0.0,-0.99945,0.0,0.09645]
[1779981945262,53.6,72755.09,0.0,-0.99945,0.0,0.09687]
[1779981945769,53.6,72755.09,0.0,-0.99945,0.0,0.09687]
[1779981951304,53.6,72759.8,0.0,-0.99944,0.0,0.09744]
[1779981952311,53.6,72762.47,0.0,-0.99944,0.0,0.09777]
[1779981957347,53.6,72764.58,0.0,-0.99944,0.0,0.09802]
[1779981959181,53.6,72766.4,0.0,-0.99944,0.0,0.09824]
[1779981959216,53.6,72766.4,0.0,-0.99944,0.0,0.09824]
[1779981959281,53.6,72766.4,0.0,-0.99944,0.0,0.09824]
[1779981959392,53.6,72766.4,0.0,-0.99944,0.0,0.09824]
[1779981959361,53.6,72766.5,0.0,-0.99944,0.0,0.09826]
[1779981959472,53.6,72766.5,0.0,-0.99944,0.0,0.09826]
[1779981960368,53.6,72767.17,0.0,-0.99944,0.0,0.09834]
[1779981963390,53.6,72758.61,0.0,-0.99944,0.0,0.0973]
[1779981964397,53.6,72755.78,0.0,-0.99944,0.0,0.09696]
[1779981966519,53.6,72756.99,0.0,-0.99944,0.0,0.0971]
[1779981966629,53.6,72756.99,0.0,-0.99944,0.0,0.0971]
[1779981966717,53.6,72756.99,0.0,-0.99944,0.0,0.0971]
[1779981967418,53.6,72757.33,0.0,-0.99944,0.0,0.09714]
[1779981972453,53.6,72757.46,0.0,-0.99944,0.0,0.09716]
[1779981974604,53.6,72758.62,0.0,-0.99944,0.0,0.0973]
[1779981974714,53.6,72758.62,0.0,-0.99944,0.0,0.0973]
[1779981974968,53.6,72758.62,0.0,-0.99944,0.0,0.0973]
[1779981975474,53.6,72759.8,0.0,-0.99944,0.0,0.09744]
[1779981978503,53.6,72757.59,0.0,-0.99944,0.0,0.09718]
[1779981979502,53.6,72749.6,0.0,-0.99945,0.0,0.09622]
[1779981980509,53.6,72746.29,0.0,-0.99945,0.0,0.09582]
[1779981981517,53.6,72746.6,0.0,-0.99945,0.0,0.09586]
[1779981984956,53.6,72745.88,0.0,-0.99945,0.0,0.09577]
[1779981984967,53.6,72745.88,0.0,-0.99945,0.0,0.09577]
[1779981985055,53.6,72745.88,0.0,-0.99945,0.0,0.09577]
[1779981985219,53.6,72745.88,0.0,-0.99945,0.0,0.09577]
[1779981985266,53.6,72744.5,0.0,-0.99945,0.0,0.09561]
[1779981988565,53.6,72742.51,0.0,-0.99945,0.0,0.09537]
[1779981990579,53.6,72745.58,0.0,-0.99945,0.0,0.09574]
[1779981992592,53.6,72746.08,0.0,-0.99945,0.0,0.09556]
[1779981992645,53.6,72746.08,0.0,-0.99945,0.0,0.09556]
[1779981992717,53.6,72746.08,0.0,-0.99945,0.0,0.09556]
[1779981992819,53.6,72746.77,0.0,-0.99945,0.0,0.09565]
[1779981993600,53.6,72751.98,0.0,-0.99945,0.0,0.09627]
[1779981994610,53.6,72754.97,0.0,-0.99945,0.0,0.09663]
[1779981995617,53.6,72751.57,0.0,-0.99945,0.0,0.09622]
[1779981998014,53.6,72750.01,0.0,-0.99945,0.0,0.09603]
[1779981998055,53.6,72750.01,0.0,-0.99945,0.0,0.09603]
[1779981998217,53.6,72750.01,0.0,-0.99945,0.0,0.09603]
[1779981998253,53.6,72750.61,0.0,-0.99945,0.0,0.0961]
[1779981999646,53.6,72744.73,0.0,-0.99945,0.0,0.0954]
[1779982002667,53.6,72747.12,0.0,-0.99945,0.0,0.09569]
[1779982007383,53.6,72747.63,0.0,-0.99945,0.0,0.09575]
[1779982007469,53.6,72747.63,0.0,-0.99945,0.0,0.09575]
[1779982007494,53.6,72747.63,0.0,-0.99945,0.0,0.09575]
[1779982007484,53.6,72745.77,0.0,-0.99945,0.0,0.09553]
[1779982007728,53.6,72745.77,0.0,-0.99945,0.0,0.09553]
[1779982007735,53.6,72745.05,0.0,-0.99945,0.0,0.09544]
[1779982008721,53.6,72747.11,0.0,-0.99945,0.0,0.09569]
[1779982011742,53.6,72751.69,0.0,-0.99945,0.0,0.09623]
[1779982014311,53.6,72751.72,0.0,-0.99945,0.0,0.09624]
[1779982014361,53.6,72751.72,0.0,-0.99945,0.0,0.09624]
[1779982014467,53.6,72751.72,0.0,-0.99945,0.0,0.09624]
[1779982014412,53.6,72755.01,0.0,-0.99945,0.0,0.09663]
[1779982016777,53.6,72758.53,0.0,-0.99944,0.0,0.09705]
[1779982018791,53.6,72754.76,0.0,-0.99945,0.0,0.0966]
[1779982020858,53.6,72753.93,0.0,-0.99945,0.0,0.0965]
[1779982020899,53.6,72753.93,0.0,-0.99945,0.0,0.0965]
[1779982020969,53.6,72753.93,0.0,-0.99945,0.0,0.0965]
[1779982021068,53.6,72754.69,0.0,-0.99945,0.0,0.09659]
[1779982024841,53.6,72762.73,0.0,-0.99944,0.0,0.09756]
[1779982025848,53.6,72768.68,0.0,-0.99944,0.0,0.09829]
[1779982026855,53.6,72771.59,0.0,-0.99943,0.0,0.09864]
[1779982027861,53.6,72774.57,0.0,-0.99943,0.0,0.09901]
[1779982029713,53.6,72774.57,0.0,-0.99943,0.0,0.09901]
[1779982029760,53.6,72774.57,0.0,-0.99943,0.0,0.09901]
[1779982029969,53.6,72774.57,0.0,-0.99943,0.0,0.09901]
[1779982030069,53.6,72774.38,0.0,-0.99943,0.0,0.09898]
[1779982031890,53.6,72790.01,0.0,-0.99942,0.0,0.10092]
[1779982032898,53.6,72793.92,0.0,-0.99942,0.0,0.10141]
[1779982033905,53.6,72793.68,0.0,-0.99942,0.0,0.10138]
[1779982037933,53.6,72787.94,0.0,-0.99942,0.0,0.10066]
[1779982038940,53.6,72779.2,0.0,-0.99943,0.0,0.09958]
[1779982040072,53.6,72779.2,0.0,-0.99943,0.0,0.09958]
[1779982040086,53.6,72779.4,0.0,-0.99943,0.0,0.0996]
[1779982042974,53.6,72791.8,0.0,-0.99942,0.0,0.10114]
[1779982043981,53.6,72797.96,0.0,-0.99941,0.0,0.10192]
[1779982047002,53.6,72802.84,0.0,-0.99941,0.0,0.10253]
[1779982049015,53.6,72807.51,0.0,-0.99941,0.0,0.10313]
[1779982054413,53.6,72805.13,0.0,-0.99941,0.0,0.10258]
[1779982054515,53.6,72803.11,0.0,-0.99941,0.0,0.10232]
[1779982059087,53.6,72798.19,0.0,-0.99942,0.0,0.1017]
[1779982060348,53.6,72798.19,0.0,-0.99942,0.0,0.1017]
[1779982060446,53.6,72798.19,0.0,-0.99942,0.0,0.1017]
[1779982060467,53.6,72798.19,0.0,-0.99942,0.0,0.1017]
[1779982060450,53.6,72797.42,0.0,-0.99942,0.0,0.1016]
[1779982064122,53.6,72799.38,0.0,-0.99941,0.0,0.10185]
[1779982066867,53.6,72798.35,0.0,-0.99942,0.0,0.10172]
[1779982066969,53.6,72798.35,0.0,-0.99942,0.0,0.10172]
[1779982066977,53.6,72798.35,0.0,-0.99942,0.0,0.10172]
[1779982067223,53.6,72798.35,0.0,-0.99942,0.0,0.10172]
[1779982067289,53.6,72796.68,0.0,-0.99942,0.0,0.10151]
[1779982071818,53.6,72797.3,0.0,-0.99942,0.0,0.10159]
[1779982071859,53.6,72797.3,0.0,-0.99942,0.0,0.10159]
[1779982071967,53.6,72797.3,0.0,-0.99942,0.0,0.10159]
[1779982072180,53.6,72798.73,0.0,-0.99941,0.0,0.10177]
[1779982076208,53.6,72801.12,0.0,-0.99941,0.0,0.10207]
[1779982078482,53.6,72802.72,0.0,-0.99941,0.0,0.10227]
[1779982078550,53.6,72802.72,0.0,-0.99941,0.0,0.10227]
[1779982078720,53.6,72802.46,0.0,-0.99941,0.0,0.10224]
[1779982079229,53.6,72803.09,0.0,-0.99941,0.0,0.10232]
[1779982080236,53.6,72807.21,0.0,-0.99941,0.0,0.10284]
[1779982082251,53.6,72803.62,0.0,-0.99941,0.0,0.10239]
[1779982083258,53.6,72798.83,0.0,-0.99941,0.0,0.10178]
[1779982084261,53.6,72798.83,0.0,-0.99941,0.0,0.10178]
[1779982084372,53.6,72798.83,0.0,-0.99941,0.0,0.10178]
[1779982084469,53.6,72798.83,0.0,-0.99941,0.0,0.10178]
[1779982084543,53.6,72800.64,0.0,-0.99941,0.0,0.10201]
[1779982088293,53.6,72792.21,0.0,-0.99942,0.0,0.10095]
[1779982089300,53.6,72785.86,0.0,-0.99942,0.0,0.10016]
[1779982091117,53.6,72785.41,0.0,-0.99943,0.0,0.1001]
[1779982091216,53.6,72785.41,0.0,-0.99943,0.0,0.1001]
[1779982091230,53.6,72785.41,0.0,-0.99943,0.0,0.1001]
[1779982091470,53.6,72785.41,0.0,-0.99943,0.0,0.1001]
[1779982091569,53.6,72785.99,0.0,-0.99942,0.0,0.10018]
[1779982097357,53.6,72786.82,0.0,-0.99942,0.0,0.10028]
[1779982099528,53.6,72787.46,0.0,-0.99942,0.0,0.10036]
[1779982099560,53.6,72786.57,0.0,-0.99942,0.0,0.10025]
[1779982099659,53.6,72786.57,0.0,-0.99942,0.0,0.10025]
[1779982099878,53.6,72786.57,0.0,-0.99942,0.0,0.10025]
[1779982099967,53.6,72786.57,0.0,-0.99942,0.0,0.10025]
[1779982100378,53.6,72783.78,0.0,-0.99943,0.0,0.0999]
[1779982101385,53.6,72781.2,0.0,-0.99943,0.0,0.09958]
[1779982106421,53.6,72781.49,0.0,-0.99943,0.0,0.09962]
[1779982109094,53.6,72780.97,0.0,-0.99943,0.0,0.09956]
[1779982109202,53.6,72780.97,0.0,-0.99943,0.0,0.09956]
[1779982109217,53.6,72780.97,0.0,-0.99943,0.0,0.09956]
[1779982109442,53.6,72781.5,0.0,-0.99943,0.0,0.09962]
[1779982114479,53.6,72781.96,0.0,-0.99943,0.0,0.09944]
[1779982117241,53.6,72781.88,0.0,-0.99943,0.0,0.09943]
[1779982117349,53.6,72781.88,0.0,-0.99943,0.0,0.09943]
[1779982117467,53.6,72781.88,0.0,-0.99943,0.0,0.09943]
[1779982117500,53.6,72782.0,0.0,-0.99943,0.0,0.09944]
[1779982122534,53.6,72783.18,0.0,-0.99943,0.0,0.09959]
[1779982123542,53.6,72789.1,0.0,-0.99942,0.0,0.10032]
[1779982124549,53.6,72797.22,0.0,-0.99942,0.0,0.10134]
[1779982124905,53.6,72797.22,0.0,-0.99942,0.0,0.10134]
[1779982124966,53.6,72797.22,0.0,-0.99942,0.0,0.10134]
[1779982124988,53.6,72797.22,0.0,-0.99942,0.0,0.10134]
[1779982125217,53.6,72797.22,0.0,-0.99942,0.0,0.10134]
[1779982125556,53.6,72797.61,0.0,-0.99942,0.0,0.10138]
[1779982128577,53.6,72799.82,0.0,-0.99942,0.0,0.10166]
[1779982131936,53.6,72799.81,0.0,-0.99942,0.0,0.10166]
[1779982131967,53.6,72799.81,0.0,-0.99942,0.0,0.10166]
[1779982132073,53.6,72799.81,0.0,-0.99942,0.0,0.10166]
[1779982132216,53.6,72799.81,0.0,-0.99942,0.0,0.10166]
[1779982132605,53.6,72799.16,0.0,-0.99942,0.0,0.10158]
[1779982135625,53.6,72802.07,0.0,-0.99941,0.0,0.10195]
[1779982136633,53.6,72796.25,0.0,-0.99942,0.0,0.10121]
[1779982137640,53.6,72794.47,0.0,-0.99942,0.0,0.10099]
[1779982137768,53.6,72794.47,0.0,-0.99942,0.0,0.10099]
[1779982137875,53.6,72794.47,0.0,-0.99942,0.0,0.10099]
[1779982137967,53.6,72794.47,0.0,-0.99942,0.0,0.10099]
[1779982138075,53.6,72794.47,0.0,-0.99942,0.0,0.10099]
[1779982138186,53.6,72794.47,0.0,-0.99942,0.0,0.10099]
[1779982138217,53.6,72794.47,0.0,-0.99942,0.0,0.10099]
[1779982138328,53.6,72794.47,0.0,-0.99942,0.0,0.10099]
[1779982138647,53.6,72795.27,0.0,-0.99942,0.0,0.10109]
[1779982139654,53.6,72792.94,0.0,-0.99942,0.0,0.1008]
[1779982140661,53.6,72789.99,0.0,-0.99942,0.0,0.10043]
[1779982141967,53.6,72789.99,0.0,-0.99942,0.0,0.10043]
[1779982142065,53.6,72789.99,0.0,-0.99942,0.0,0.10043]
[1779982142136,53.6,72790.6,0.0,-0.99942,0.0,0.10051]
[1779982142675,53.6,72793.78,0.0,-0.99942,0.0,0.1009]
[1779982145968,53.6,72794.08,0.0,-0.99942,0.0,0.10094]
[1779982146075,53.6,72794.08,0.0,-0.99942,0.0,0.10094]
[1779982146176,53.6,72792.57,0.0,-0.99942,0.0,0.10075]
[1779982149971,53.6,72793.82,0.0,-0.99942,0.0,0.10091]
[1779982150058,53.6,72793.82,0.0,-0.99942,0.0,0.10091]
[1779982150119,53.6,72793.64,0.0,-0.99942,0.0,0.10089]
[1779982150732,53.6,72791.98,0.0,-0.99942,0.0,0.10068]
[1779982151974,53.6,72791.98,0.0,-0.99942,0.0,0.10068]
[1779982152081,53.6,72791.98,0.0,-0.99942,0.0,0.10068]
[1779982152181,53.6,72793.43,0.0,-0.99942,0.0,0.10086]
[1779982155969,53.6,72792.21,0.0,-0.99942,0.0,0.10071]
[1779982156088,53.6,72792.21,0.0,-0.99942,0.0,0.10071]
[1779982156146,53.6,72794.25,0.0,-0.99942,0.0,0.10096]
[1779982156774,53.6,72796.03,0.0,-0.99942,0.0,0.10119]
[1779982157973,53.6,72796.03,0.0,-0.99942,0.0,0.10119]
[1779982158082,53.6,72796.03,0.0,-0.99942,0.0,0.10119]
[1779982158182,53.6,72796.35,0.0,-0.99942,0.0,0.10123]
[1779982161968,53.6,72796.61,0.0,-0.99942,0.0,0.10126]
[1779982162079,53.6,72796.61,0.0,-0.99942,0.0,0.10126]
[1779982162178,53.6,72796.62,0.0,-0.99942,0.0,0.10126]
[1779982163824,53.6,72795.14,0.0,-0.99942,0.0,0.10107]
[1779982165276,53.6,72795.14,0.0,-0.99942,0.0,0.10107]
[1779982165381,53.6,72795.14,0.0,-0.99942,0.0,0.10107]
[1779982165466,53.6,72795.14,0.0,-0.99942,0.0,0.10107]
[1779982165534,53.6,72795.14,0.0,-0.99942,0.0,0.10107]
[1779982165644,53.6,72795.14,0.0,-0.99942,0.0,0.10107]
[1779982165605,53.6,72795.97,0.0,-0.99942,0.0,0.10118]
[1779982165718,53.6,72795.97,0.0,-0.99942,0.0,0.10118]
[1779982165754,53.6,72795.97,0.0,-0.99942,0.0,0.10118]
[1779982165837,53.6,72795.39,0.0,-0.99942,0.0,0.10111]
[1779982167967,53.6,72795.41,0.0,-0.99942,0.0,0.10111]
[1779982168080,53.6,72795.41,0.0,-0.99942,0.0,0.10111]
[1779982168179,53.6,72795.83,0.0,-0.99942,0.0,0.10116]
[1779982169000,53.6,72795.83,0.0,-0.99942,0.0,0.10116]
[1779982169060,53.6,72795.83,0.0,-0.99942,0.0,0.10116]
[1779982169167,53.6,72797.41,0.0,-0.99942,0.0,0.10136]
[1779982169865,53.6,72802.37,0.0,-0.99941,0.0,0.10198]
[1779982170872,53.6,72805.72,0.0,-0.99941,0.0,0.10241]
[1779982171969,53.6,72805.72,0.0,-0.99941,0.0,0.10241]
[1779982172029,53.6,72805.72,0.0,-0.99941,0.0,0.10241]
[1779982172126,53.6,72806.03,0.0,-0.99941,0.0,0.1022]
[1779982172751,53.6,72806.03,0.0,-0.99941,0.0,0.1022]
[1779982173136,53.6,72806.03,0.0,-0.99941,0.0,0.1022]
[1779982173191,53.6,72807.47,0.0,-0.99941,0.0,0.10238]
[1779982173893,53.6,72809.41,0.0,-0.99941,0.0,0.10263]
[1779982175971,53.6,72809.51,0.0,-0.99941,0.0,0.10264]
[1779982176054,53.6,72809.51,0.0,-0.99941,0.0,0.10264]
[1779982176071,53.6,72809.56,0.0,-0.99941,0.0,0.10265]
[1779982176914,53.6,72812.73,0.0,-0.99941,0.0,0.10305]
[1779982177973,53.6,72812.73,0.0,-0.99941,0.0,0.10305]
[1779982178019,53.6,72812.73,0.0,-0.99941,0.0,0.10305]
[1779982178491,53.6,72812.73,0.0,-0.99941,0.0,0.10305]
[1779982178589,53.6,72813.38,0.0,-0.99941,0.0,0.10313]
[1779982178698,53.6,72813.38,0.0,-0.99941,0.0,0.10313]
[1779982178928,53.6,72815.88,0.0,-0.9994,0.0,0.10345]
[1779982180158,53.6,72815.88,0.0,-0.9994,0.0,0.10345]
[1779982180178,53.6,72819.54,0.0,-0.9994,0.0,0.10392]
[1779982182117,53.6,72819.94,0.0,-0.9994,0.0,0.10397]
[1779982182205,53.6,72819.94,0.0,-0.9994,0.0,0.10397]
[1779982182806,53.6,72819.99,0.0,-0.9994,0.0,0.10398]
[1779982182957,53.6,72829.3,0.0,-0.99939,0.0,0.10518]
[1779982185545,53.6,72829.48,0.0,-0.99939,0.0,0.1052]
[1779982185581,53.6,72828.89,0.0,-0.99939,0.0,0.10513]
[1779982187994,53.6,72834.18,0.0,-0.99939,0.0,0.10581]
[1779982190009,53.6,72835.59,0.0,-0.99939,0.0,0.106]
[1779982191015,53.6,72832.39,0.0,-0.99939,0.0,0.10558]
[1779982192022,53.6,72830.68,0.0,-0.99939,0.0,0.10536]
[1779982193029,53.6,72832.28,0.0,-0.99939,0.0,0.10557]
[1779982194036,53.6,72833.87,0.0,-0.99939,0.0,0.10577]
[1779982197057,53.6,72839.92,0.0,-0.99939,0.0,0.10656]
[1779982198065,53.6,72843.0,0.0,-0.99938,0.0,0.10697]
[1779982199074,53.6,72839.94,0.0,-0.99939,0.0,0.10657]
[1779982200079,53.6,72835.44,0.0,-0.99939,0.0,0.10598]
[1779982201086,53.6,72834.05,0.0,-0.99939,0.0,0.1058]
[1779982202093,53.6,72840.41,0.0,-0.99938,0.0,0.10663]
[1779982203100,53.6,72842.13,0.0,-0.99938,0.0,0.10685]
[1779982204107,53.6,72841.89,0.0,-0.99938,0.0,0.10682]
[1779982205114,53.6,72839.76,0.0,-0.99939,0.0,0.10654]
[1779982206126,53.6,72836.63,0.0,-0.99939,0.0,0.10613]
[1779982207133,53.6,72838.35,0.0,-0.99939,0.0,0.10636]
[1779982208140,53.6,72839.71,0.0,-0.99939,0.0,0.10654]
[1779982210882,53.6,72840.36,0.0,-0.99938,0.0,0.10662]
[1779982211281,53.6,72840.36,0.0,-0.99938,0.0,0.10662]
[1779982211363,53.6,72846.99,0.0,-0.99938,0.0,0.1075]
[1779982212283,53.6,72854.99,0.0,-0.99937,0.0,0.10856]
[1779982213180,53.6,72848.47,0.0,-0.99938,0.0,0.10769]
[1779982214446,53.6,72848.47,0.0,-0.99938,0.0,0.10769]
[1779982214642,53.6,72837.33,0.0,-0.99939,0.0,0.10623]
[1779982215194,53.6,72841.81,0.0,-0.99938,0.0,0.10681]
[1779982216200,53.6,72844.75,0.0,-0.99938,0.0,0.1072]
[1779982217207,53.6,72840.91,0.0,-0.99938,0.0,0.10669]
[1779982218214,53.6,72837.08,0.0,-0.99939,0.0,0.10619]
[1779982220228,53.6,72837.56,0.0,-0.99939,0.0,0.10626]
[1779982221235,53.6,72827.77,0.0,-0.99939,0.0,0.10498]
[1779982222242,53.6,72824.93,0.0,-0.9994,0.0,0.10461]
[1779982223249,53.6,72825.04,0.0,-0.9994,0.0,0.10463]
[1779982224256,53.6,72827.8,0.0,-0.99939,0.0,0.10499]
[1779982225263,53.6,72834.47,0.0,-0.99939,0.0,0.10585]
[1779982226272,53.6,72840.14,0.0,-0.99938,0.0,0.10659]
[1779982227278,53.6,72835.0,0.0,-0.99939,0.0,0.10592]
[1779982232315,53.6,72838.45,0.0,-0.99939,0.0,0.10612]
[1779982233322,53.6,72844.05,0.0,-0.99938,0.0,0.10685]
[1779982234329,53.6,72845.68,0.0,-0.99938,0.0,0.10707]
[1779982235337,53.6,72846.52,0.0,-0.99938,0.0,0.10718]
[1779982237352,53.6,72847.75,0.0,-0.99938,0.0,0.10734]
[1779982238359,53.6,72850.07,0.0,-0.99938,0.0,0.10765]
[1779982240373,53.6,72851.6,0.0,-0.99938,0.0,0.10785]
[1779982241380,53.6,72850.72,0.0,-0.99938,0.0,0.10773]
[1779982243394,53.6,72849.64,0.0,-0.99938,0.0,0.10759]
[1779982244402,53.6,72845.63,0.0,-0.99938,0.0,0.10706]
[1779982247425,53.6,72840.27,0.0,-0.99939,0.0,0.10636]
[1779982248431,53.6,72831.7,0.0,-0.99939,0.0,0.10524]
[1779982249438,53.6,72830.29,0.0,-0.99939,0.0,0.10506]
[1779982250543,53.6,72830.29,0.0,-0.99939,0.0,0.10506]
[1779982250652,53.6,72822.34,0.0,-0.9994,0.0,0.10403]
[1779982251453,53.6,72812.12,0.0,-0.99941,0.0,0.10273]
[1779982252460,53.6,72808.01,0.0,-0.99941,0.0,0.10221]
[1779982254474,53.6,72806.03,0.0,-0.99941,0.0,0.10196]
[1779982259466,53.6,72806.56,0.0,-0.99941,0.0,0.10202]
[1779982259777,53.6,72808.93,0.0,-0.99941,0.0,0.10232]
[1779982261524,53.6,72817.18,0.0,-0.9994,0.0,0.10337]
[1779982262531,53.6,72817.76,0.0,-0.9994,0.0,0.10344]
[1779982263538,53.6,72812.72,0.0,-0.99941,0.0,0.1028]
[1779982265552,53.6,72805.64,0.0,-0.99941,0.0,0.10191]
[1779982266559,53.6,72800.34,0.0,-0.99942,0.0,0.10124]
[1779982268573,53.6,72801.15,0.0,-0.99942,0.0,0.10134]
[1779982269580,53.6,72803.01,0.0,-0.99942,0.0,0.10158]
[1779982271594,53.6,72803.96,0.0,-0.99942,0.0,0.1017]
[1779982272601,53.6,72802.61,0.0,-0.99942,0.0,0.10153]
[1779982274615,53.6,72803.94,0.0,-0.99942,0.0,0.10169]
[1779982278643,53.6,72802.02,0.0,-0.99942,0.0,0.10145]
[1779982280657,53.6,72803.47,0.0,-0.99942,0.0,0.10163]
[1779982283678,53.6,72802.02,0.0,-0.99942,0.0,0.10145]
[1779982284685,53.6,72801.15,0.0,-0.99942,0.0,0.10134]
[1779982287707,53.6,72798.63,0.0,-0.99942,0.0,0.10103]
[1779982287870,53.6,72798.63,0.0,-0.99942,0.0,0.10103]
[1779982288714,53.6,72790.34,0.0,-0.99943,0.0,0.09999]
[1779982289721,53.6,72791.27,0.0,-0.99942,0.0,0.10011]
[1779982290728,53.6,72790.13,0.0,-0.99943,0.0,0.09997]
[1779982292742,53.6,72792.94,0.0,-0.99942,0.0,0.10008]
[1779982293749,53.6,72795.56,0.0,-0.99942,0.0,0.1004]
[1779982294756,53.6,72793.59,0.0,-0.99942,0.0,0.10016]
[1779982296770,53.6,72791.85,0.0,-0.99943,0.0,0.09994]
[1779982297777,53.6,72790.72,0.0,-0.99943,0.0,0.0998]
[1779982300798,53.6,72789.9,0.0,-0.99943,0.0,0.0997]
[1779982303818,53.6,72790.71,0.0,-0.99943,0.0,0.0998]
[1779982304826,53.6,72780.61,0.0,-0.99943,0.0,0.09856]
[1779982305706,53.6,72780.61,0.0,-0.99943,0.0,0.09856]
[1779982305778,53.6,72780.61,0.0,-0.99943,0.0,0.09856]
[1779982305833,53.6,72772.62,0.0,-0.99944,0.0,0.09758]
[1779982306840,53.6,72758.55,0.0,-0.99945,0.0,0.09589]
[1779982307847,53.6,72750.8,0.0,-0.99946,0.0,0.09497]
[1779982308854,53.6,72749.35,0.0,-0.99946,0.0,0.0948]
[1779982310596,53.6,72748.62,0.0,-0.99946,0.0,0.09471]
[1779982310963,53.6,72748.62,0.0,-0.99946,0.0,0.09471]
[1779982311014,53.6,72748.62,0.0,-0.99946,0.0,0.09471]
[1779982311875,53.6,72752.04,0.0,-0.99946,0.0,0.09512]
[1779982312882,53.6,72745.19,0.0,-0.99946,0.0,0.09431]
[1779982314385,53.6,72745.19,0.0,-0.99946,0.0,0.09431]
[1779982314401,53.6,72747.26,0.0,-0.99946,0.0,0.09455]
[1779982314908,53.6,72741.51,0.0,-0.99946,0.0,0.09387]
[1779982316912,53.6,72742.85,0.0,-0.99946,0.0,0.09403]
[1779982319107,53.6,72743.44,0.0,-0.99946,0.0,0.0941]
[1779982319216,53.6,72743.44,0.0,-0.99946,0.0,0.0941]
[1779982319305,53.6,72746.51,0.0,-0.99946,0.0,0.09446]
[1779982319933,53.6,72747.53,0.0,-0.99946,0.0,0.09458]
[1779982321081,53.6,72747.53,0.0,-0.99946,0.0,0.09458]
[1779982321099,53.6,72751.01,0.0,-0.99946,0.0,0.09499]
[1779982322141,53.6,72751.01,0.0,-0.99946,0.0,0.09499]
[1779982322195,53.6,72743.3,0.0,-0.99946,0.0,0.09408]
[1779982322954,53.6,72737.93,0.0,-0.99947,0.0,0.09346]
[1779982323961,53.6,72733.88,0.0,-0.99947,0.0,0.09298]
[1779982324968,53.6,72730.83,0.0,-0.99947,0.0,0.09263]
[1779982330009,53.6,72730.76,0.0,-0.99947,0.0,0.09262]
[1779982333032,53.6,72720.18,0.0,-0.99948,0.0,0.09141]
[1779982334041,53.6,72722.71,0.0,-0.99948,0.0,0.0917]
[1779982335045,53.6,72726.97,0.0,-0.99947,0.0,0.09219]
[1779982336055,53.6,72729.5,0.0,-0.99947,0.0,0.09248]
[1779982339076,53.6,72730.56,0.0,-0.99947,0.0,0.0926]
[1779982341090,53.6,72731.9,0.0,-0.99947,0.0,0.09276]
[1779982342096,53.6,72733.14,0.0,-0.99947,0.0,0.0929]
[1779982345118,53.6,72731.58,0.0,-0.99947,0.0,0.09272]
[1779982346126,53.6,72732.47,0.0,-0.99947,0.0,0.09282]
[1779982348140,53.6,72731.64,0.0,-0.99947,0.0,0.09273]
[1779982349147,53.6,72732.94,0.0,-0.99947,0.0,0.09288]
[1779982350154,53.6,72731.6,0.0,-0.99947,0.0,0.09272]
[1779982351161,53.6,72729.67,0.0,-0.99947,0.0,0.09227]
[1779982353176,53.6,72730.62,0.0,-0.99947,0.0,0.09238]
[1779982354182,53.6,72729.48,0.0,-0.99947,0.0,0.09225]
[1779982355189,53.6,72728.47,0.0,-0.99947,0.0,0.09213]
[1779982356196,53.6,72729.61,0.0,-0.99947,0.0,0.09226]
[1779982357203,53.6,72736.18,0.0,-0.99947,0.0,0.09303]
[1779982358210,53.6,72737.85,0.0,-0.99947,0.0,0.09322]
[1779982363246,53.6,72737.38,0.0,-0.99947,0.0,0.09317]
[1779982365260,53.6,72732.52,0.0,-0.99947,0.0,0.0926]
[1779982366267,53.6,72717.11,0.0,-0.99948,0.0,0.09083]
[1779982367274,53.6,72712.64,0.0,-0.99948,0.0,0.09033]
[1779982368281,53.6,72712.12,0.0,-0.99948,0.0,0.09027]
[1779982369288,53.6,72711.06,0.0,-0.99949,0.0,0.09015]
[1779982370972,53.6,72710.67,0.0,-0.99949,0.0,0.0901]
[1779982371306,53.6,72709.88,0.0,-0.99949,0.0,0.09001]
[1779982372313,53.6,72708.84,0.0,-0.99949,0.0,0.0899]
[1779982374327,53.6,72708.14,0.0,-0.99949,0.0,0.08982]
[1779982376341,53.6,72710.5,0.0,-0.99949,0.0,0.09008]
[1779982377348,53.6,72711.47,0.0,-0.99949,0.0,0.09019]
[1779982379363,53.6,72717.18,0.0,-0.99948,0.0,0.09084]
[1779982380370,53.6,72720.23,0.0,-0.99948,0.0,0.09119]
[1779982380971,53.6,72720.23,0.0,-0.99948,0.0,0.09119]
[1779982381378,53.6,72718.99,0.0,-0.99948,0.0,0.09105]
[1779982383391,53.6,72718.0,0.0,-0.99948,0.0,0.09093]
[1779982385405,53.6,72718.93,0.0,-0.99948,0.0,0.09104]
[1779982386412,53.6,72721.23,0.0,-0.99948,0.0,0.0913]
[1779982387419,53.6,72722.06,0.0,-0.99948,0.0,0.0914]
[1779982388426,53.6,72716.95,0.0,-0.99948,0.0,0.09081]
[1779982389433,53.6,72713.88,0.0,-0.99948,0.0,0.09047]
[1779982390440,53.6,72717.83,0.0,-0.99948,0.0,0.09091]
[1779982392454,53.6,72718.46,0.0,-0.99948,0.0,0.09099]
[1779982394468,53.6,72719.5,0.0,-0.99948,0.0,0.09111]
[1779982396483,53.6,72721.64,0.0,-0.99948,0.0,0.09135]
[1779982397490,53.6,72725.06,0.0,-0.99948,0.0,0.09174]
[1779982398497,53.6,72726.16,0.0,-0.99948,0.0,0.09187]
[1779982399504,53.6,72726.84,0.0,-0.99947,0.0,0.09195]
[1779982401520,53.6,72725.63,0.0,-0.99948,0.0,0.09181]
[1779982402528,53.6,72721.31,0.0,-0.99948,0.0,0.09131]
[1779982403911,53.6,72718.65,0.0,-0.99948,0.0,0.09101]
[1779982404548,53.6,72717.42,0.0,-0.99948,0.0,0.09087]
[1779982406562,53.6,72716.67,0.0,-0.99948,0.0,0.09078]
[1779982409583,53.6,72717.95,0.0,-0.99948,0.0,0.09093]
[1779982410590,53.6,72718.71,0.0,-0.99948,0.0,0.09102]
[1779982412606,53.6,72715.78,0.0,-0.99948,0.0,0.09046]
[1779982414619,53.6,72717.01,0.0,-0.99948,0.0,0.0906]
[1779982415626,53.6,72719.95,0.0,-0.99948,0.0,0.09093]
[1779982416633,53.6,72720.66,0.0,-0.99948,0.0,0.09101]
[1779982417640,53.6,72722.62,0.0,-0.99948,0.0,0.09124]
[1779982422675,53.6,72724.35,0.0,-0.99948,0.0,0.09144]
[1779982423682,53.6,72727.71,0.0,-0.99948,0.0,0.09182]
[1779982428717,53.6,72727.93,0.0,-0.99948,0.0,0.09185]
[1779982429725,53.6,72728.84,0.0,-0.99947,0.0,0.09195]
[1779982430731,53.6,72727.59,0.0,-0.99948,0.0,0.09181]
[1779982431738,53.6,72725.27,0.0,-0.99948,0.0,0.09154]
[1779982433752,53.6,72723.9,0.0,-0.99948,0.0,0.09138]
[1779982436773,53.6,72726.27,0.0,-0.99948,0.0,0.09166]
[1779982437780,53.6,72725.47,0.0,-0.99948,0.0,0.09156]
[1779982439795,53.6,72726.57,0.0,-0.99948,0.0,0.09169]
[1779982442816,53.6,72736.73,0.0,-0.99947,0.0,0.09286]
[1779982443485,53.6,72736.73,0.0,-0.99947,0.0,0.09286]
[1779982443859,53.6,72745.47,0.0,-0.99946,0.0,0.09388]
[1779982444442,53.6,72745.47,0.0,-0.99946,0.0,0.09388]
[1779982444853,53.6,72739.22,0.0,-0.99947,0.0,0.09315]
[1779982445860,53.6,72736.77,0.0,-0.99947,0.0,0.09287]
[1779982446867,53.6,72732.51,0.0,-0.99947,0.0,0.09237]
[1779982447874,53.6,72728.7,0.0,-0.99947,0.0,0.09194]
[1779982448881,53.6,72726.64,0.0,-0.99948,0.0,0.0917]
[1779982449888,53.6,72732.36,0.0,-0.99947,0.0,0.09236]
[1779982450895,53.6,72736.29,0.0,-0.99947,0.0,0.09281]
[1779982452727,53.6,72736.82,0.0,-0.99947,0.0,0.09287]
[1779982452843,53.6,72736.82,0.0,-0.99947,0.0,0.09287]
[1779982453916,53.6,72733.59,0.0,-0.99947,0.0,0.0925]
[1779982454923,53.6,72730.43,0.0,-0.99947,0.0,0.09213]
[1779982456937,53.6,72732.01,0.0,-0.99947,0.0,0.09232]
[1779982459958,53.6,72731.34,0.0,-0.99947,0.0,0.09224]
[1779982462979,53.6,72733.32,0.0,-0.99947,0.0,0.09247]
[1779982466000,53.6,72734.32,0.0,-0.99947,0.0,0.09258]
[1779982467009,53.6,72738.68,0.0,-0.99947,0.0,0.09309]
[1779982468028,53.6,72741.61,0.0,-0.99947,0.0,0.09343]
[1779982469023,53.6,72740.72,0.0,-0.99947,0.0,0.09333]
[1779982471037,53.6,72742.96,0.0,-0.99947,0.0,0.09336]
[1779982473051,53.6,72741.66,0.0,-0.99947,0.0,0.09321]
[1779982474058,53.6,72743.04,0.0,-0.99947,0.0,0.09337]
[1779982475065,53.6,72743.99,0.0,-0.99947,0.0,0.09348]
[1779982476072,53.6,72743.14,0.0,-0.99947,0.0,0.09338]
[1779982477079,53.6,72742.28,0.0,-0.99947,0.0,0.09328]
[1779982480100,53.6,72743.21,0.0,-0.99947,0.0,0.09339]
[1779982485135,53.6,72743.01,0.0,-0.99947,0.0,0.09337]
[1779982488157,53.6,72742.11,0.0,-0.99947,0.0,0.09326]
[1779982490179,53.6,72746.37,0.0,-0.99946,0.0,0.09376]
[1779982491186,53.6,72748.1,0.0,-0.99946,0.0,0.09396]
[1779982493200,53.6,72746.65,0.0,-0.99946,0.0,0.09379]
[1779982494207,53.6,72748.57,0.0,-0.99946,0.0,0.09402]
[1779982495214,53.6,72753.24,0.0,-0.99946,0.0,0.09457]
[1779982496222,53.6,72750.1,0.0,-0.99946,0.0,0.0942]
[1779982497230,53.6,72747.01,0.0,-0.99946,0.0,0.09383]
[1779982498238,53.6,72738.5,0.0,-0.99947,0.0,0.09284]
[1779982499245,53.6,72730.69,0.0,-0.99947,0.0,0.09194]
[1779982500252,53.6,72729.76,0.0,-0.99948,0.0,0.09183]
[1779982501616,53.6,72731.32,0.0,-0.99947,0.0,0.09201]
[1779982503273,53.6,72730.08,0.0,-0.99947,0.0,0.09187]
[1779982505287,53.6,72731.49,0.0,-0.99947,0.0,0.09203]
[1779982507301,53.6,72730.56,0.0,-0.99947,0.0,0.09192]
[1779982509315,53.6,72736.07,0.0,-0.99947,0.0,0.09256]
[1779982511329,53.6,72731.53,0.0,-0.99947,0.0,0.09204]
[1779982512336,53.6,72733.0,0.0,-0.99947,0.0,0.09221]
[1779982514350,53.6,72733.95,0.0,-0.99947,0.0,0.09231]
[1779982516364,53.6,72734.7,0.0,-0.99947,0.0,0.0924]
[1779982517371,53.6,72737.55,0.0,-0.99947,0.0,0.09273]
[1779982518378,53.6,72738.42,0.0,-0.99947,0.0,0.09283]
[1779982520392,53.6,72739.21,0.0,-0.99947,0.0,0.09292]
[1779982522406,53.6,72740.91,0.0,-0.99947,0.0,0.09312]
[1779982523413,53.6,72742.98,0.0,-0.99947,0.0,0.09336]
[1779982524526,53.6,72742.98,0.0,-0.99947,0.0,0.09336]
[1779982524734,53.6,72742.98,0.0,-0.99947,0.0,0.09336]
[1779982524768,53.6,72742.78,0.0,-0.99947,0.0,0.09334]
[1779982527441,53.6,72739.05,0.0,-0.99947,0.0,0.09291]
[1779982530462,53.6,72743.07,0.0,-0.99947,0.0,0.09337]
[1779982531570,53.6,72743.07,0.0,-0.99947,0.0,0.09337]
[1779982531678,53.6,72743.07,0.0,-0.99947,0.0,0.09337]
[1779982531716,53.6,72743.07,0.0,-0.99947,0.0,0.09337]
[1779982535078,53.6,72743.31,0.0,-0.99947,0.0,0.09317]
[1779982535220,53.6,72744.29,0.0,-0.99947,0.0,0.09329]
[1779982535497,53.6,72744.37,0.0,-0.99947,0.0,0.0933]
[1779982540532,53.6,72747.78,0.0,-0.99946,0.0,0.0937]
[1779982541539,53.6,72758.46,0.0,-0.99946,0.0,0.09495]
[1779982542546,53.6,72764.25,0.0,-0.99945,0.0,0.09564]
[1779982543554,53.6,72765.1,0.0,-0.99945,0.0,0.09574]
[1779982544561,53.6,72764.61,0.0,-0.99945,0.0,0.09568]
[1779982549596,53.6,72768.37,0.0,-0.99945,0.0,0.09613]
[1779982550603,53.6,72776.92,0.0,-0.99944,0.0,0.09716]
[1779982551610,53.6,72779.36,0.0,-0.99944,0.0,0.09746]
[1779982552617,53.6,72781.61,0.0,-0.99944,0.0,0.09773]
[1779982557655,53.6,72782.57,0.0,-0.99944,0.0,0.09785]
[1779982558661,53.6,72786.02,0.0,-0.99944,0.0,0.09827]
[1779982561684,53.6,72782.64,0.0,-0.99944,0.0,0.09786]
[1779982562690,53.6,72785.85,0.0,-0.99944,0.0,0.09825]
[1779982566052,53.6,72784.63,0.0,-0.99944,0.0,0.0981]
[1779982566159,53.6,72784.23,0.0,-0.99944,0.0,0.09805]
[1779982566218,53.6,72784.23,0.0,-0.99944,0.0,0.09805]
[1779982571753,53.6,72784.71,0.0,-0.99944,0.0,0.09811]
[1779982576789,53.6,72792.28,0.0,-0.99943,0.0,0.09903]
[1779982577795,53.6,72797.56,0.0,-0.99943,0.0,0.09969]
[1779982579813,53.6,72806.06,0.0,-0.99942,0.0,0.10074]
[1779982580820,53.6,72812.86,0.0,-0.99942,0.0,0.10159]
[1779982581827,53.6,72808.7,0.0,-0.99942,0.0,0.10107]
[1779982583841,53.6,72811.32,0.0,-0.99942,0.0,0.1014]
[1779982586862,53.6,72813.74,0.0,-0.99941,0.0,0.10171]
[1779982590901,53.6,72805.42,0.0,-0.99942,0.0,0.10066]
[1779982591246,53.6,72805.42,0.0,-0.99942,0.0,0.10066]
[1779982591506,53.6,72805.42,0.0,-0.99942,0.0,0.10066]
[1779982591909,53.6,72805.42,0.0,-0.99942,0.0,0.10066]
[1779982591920,53.6,72800.33,0.0,-0.99943,0.0,0.09979]
[1779982592219,53.6,72800.33,0.0,-0.99943,0.0,0.09979]
[1779982592914,53.6,72797.56,0.0,-0.99943,0.0,0.09945]
[1779982593921,53.6,72792.11,0.0,-0.99943,0.0,0.09877]
[1779982595935,53.6,72794.62,0.0,-0.99943,0.0,0.09908]
[1779982596942,53.6,72791.04,0.0,-0.99943,0.0,0.09864]
[1779982599963,53.6,72788.69,0.0,-0.99943,0.0,0.09836]
[1779982604998,53.6,72789.53,0.0,-0.99943,0.0,0.09846]
[1779982610038,53.6,72790.08,0.0,-0.99943,0.0,0.09853]
[1779982612054,53.6,72787.88,0.0,-0.99944,0.0,0.09826]
[1779982612434,53.6,72787.88,0.0,-0.99944,0.0,0.09826]
[1779982612466,53.6,72787.88,0.0,-0.99944,0.0,0.09826]
[1779982612523,53.6,72787.88,0.0,-0.99944,0.0,0.09826]
[1779982614067,53.6,72785.09,0.0,-0.99944,0.0,0.09792]
[1779982618096,53.6,72790.65,0.0,-0.99943,0.0,0.0986]
[1779982619103,53.6,72794.32,0.0,-0.99943,0.0,0.09905]
[1779982622123,53.6,72798.26,0.0,-0.99943,0.0,0.09953]
[1779982626152,53.6,72801.91,0.0,-0.99942,0.0,0.09998]
[1779982627175,53.6,72812.35,0.0,-0.99942,0.0,0.10129]
[1779982628174,53.6,72807.67,0.0,-0.99942,0.0,0.1007]
[1779982633221,53.6,72809.88,0.0,-0.99942,0.0,0.10098]
[1779982634228,53.6,72814.11,0.0,-0.99942,0.0,0.10151]
[1779982636242,53.6,72818.17,0.0,-0.99941,0.0,0.10202]
[1779982641279,53.6,72819.26,0.0,-0.99941,0.0,0.10216]
[1779982643583,53.6,72806.72,0.0,-0.99942,0.0,0.10058]
[1779982644301,53.6,72801.77,0.0,-0.99943,0.0,0.09997]
[1779982645309,53.6,72803.96,0.0,-0.99942,0.0,0.10024]
[1779982648330,53.6,72809.84,0.0,-0.99942,0.0,0.10097]
[1779982649337,53.6,72816.27,0.0,-0.99941,0.0,0.10178]
[1779982651351,53.6,72815.0,0.0,-0.99942,0.0,0.10138]
[1779982655379,53.6,72812.55,0.0,-0.99942,0.0,0.10107]
[1779982656386,53.6,72808.19,0.0,-0.99942,0.0,0.10052]
[1779982658400,53.6,72801.88,0.0,-0.99943,0.0,0.09974]
[1779982661421,53.6,72800.1,0.0,-0.99943,0.0,0.09952]
[1779982666456,53.6,72800.6,0.0,-0.99943,0.0,0.09958]
[1779982669482,53.6,72792.84,0.0,-0.99943,0.0,0.09863]
[1779982670489,53.6,72789.04,0.0,-0.99944,0.0,0.09816]
[1779982675524,53.6,72787.69,0.0,-0.99944,0.0,0.098]
[1779982680559,53.6,72788.3,0.0,-0.99944,0.0,0.09807]
[1779982681566,53.6,72784.98,0.0,-0.99944,0.0,0.09767]
[1779982684587,53.6,72787.18,0.0,-0.99944,0.0,0.09793]
[1779982686603,53.6,72789.78,0.0,-0.99944,0.0,0.09825]
[1779982691639,53.6,72781.56,0.0,-0.99944,0.0,0.09725]
[1779982692646,53.6,72778.51,0.0,-0.99944,0.0,0.09688]
[1779982694661,53.6,72781.16,0.0,-0.99944,0.0,0.0972]
[1779982699696,53.6,72783.09,0.0,-0.99944,0.0,0.09744]
[1779982700702,53.6,72785.96,0.0,-0.99944,0.0,0.09779]
[1779982703724,53.6,72788.78,0.0,-0.99944,0.0,0.09813]
[1779982704731,53.6,72791.48,0.0,-0.99943,0.0,0.09846]
[1779982709765,53.6,72791.76,0.0,-0.99943,0.0,0.09849]
[1779982712787,53.6,72793.15,0.0,-0.99943,0.0,0.09842]
[1779982717822,53.6,72791.96,0.0,-0.99944,0.0,0.09828]
[1779982722857,53.6,72792.47,0.0,-0.99943,0.0,0.09834]
[1779982724909,53.6,72792.4,0.0,-0.99943,0.0,0.09833]
[1779982724967,53.6,72792.4,0.0,-0.99943,0.0,0.09833]
[1779982725219,53.6,72792.4,0.0,-0.99943,0.0,0.09833]
[1779982726885,53.6,72806.74,0.0,-0.99942,0.0,0.1001]
[1779982727892,53.6,72816.29,0.0,-0.99942,0.0,0.10129]
[1779982728899,53.6,72819.27,0.0,-0.99941,0.0,0.10167]
[1779982734091,53.6,72818.58,0.0,-0.99941,0.0,0.10158]
[1779982734944,53.6,72809.28,0.0,-0.99942,0.0,0.10042]
[1779982735950,53.6,72805.21,0.0,-0.99943,0.0,0.09991]
[1779982738971,53.6,72799.42,0.0,-0.99943,0.0,0.09919]
[1779982739978,53.6,72791.11,0.0,-0.99944,0.0,0.09818]
[1779982740985,53.6,72787.5,0.0,-0.99944,0.0,0.09774]
[1779982743952,53.6,72787.97,0.0,-0.99944,0.0,0.09779]
[1779982743966,53.6,72787.97,0.0,-0.99944,0.0,0.09779]
[1779982743989,53.6,72787.97,0.0,-0.99944,0.0,0.09779]
[1779982744223,53.6,72787.97,0.0,-0.99944,0.0,0.09779]
[1779982745190,53.6,72787.89,0.0,-0.99944,0.0,0.09778]
[1779982745220,53.6,72787.89,0.0,-0.99944,0.0,0.09778]
[1779982745263,53.6,72787.89,0.0,-0.99944,0.0,0.09778]
[1779982745291,53.6,72787.85,0.0,-0.99944,0.0,0.09778]
[1779982745468,53.6,72787.85,0.0,-0.99944,0.0,0.09778]
[1779982752086,53.6,72784.36,0.0,-0.99944,0.0,0.09735]
[1779982752191,53.6,72784.36,0.0,-0.99944,0.0,0.09735]
[1779982752220,53.6,72784.36,0.0,-0.99944,0.0,0.09735]
[1779982754531,53.6,72785.97,0.0,-0.99944,0.0,0.09755]
[1779982754630,53.6,72785.97,0.0,-0.99944,0.0,0.09755]
[1779982754719,53.6,72785.97,0.0,-0.99944,0.0,0.09755]
[1779982755082,53.6,72786.42,0.0,-0.99944,0.0,0.0976]
[1779982757482,53.6,72786.16,0.0,-0.99944,0.0,0.09757]
[1779982757585,53.6,72786.16,0.0,-0.99944,0.0,0.09757]
[1779982757720,53.6,72786.16,0.0,-0.99944,0.0,0.09757]
[1779982762400,53.6,72786.15,0.0,-0.99944,0.0,0.09757]
[1779982762438,53.6,72786.15,0.0,-0.99944,0.0,0.09757]
[1779982762467,53.6,72786.15,0.0,-0.99944,0.0,0.09757]
[1779982763140,53.6,72788.63,0.0,-0.99944,0.0,0.09787]
[1779982763914,53.6,72788.63,0.0,-0.99944,0.0,0.09787]
[1779982763968,53.6,72788.63,0.0,-0.99944,0.0,0.09787]
[1779982764017,53.6,72788.63,0.0,-0.99944,0.0,0.09787]
[1779982764220,53.6,72788.63,0.0,-0.99944,0.0,0.09787]
[1779982764254,53.6,72786.99,0.0,-0.99944,0.0,0.09767]
[1779982767893,53.6,72787.25,0.0,-0.99944,0.0,0.09771]
[1779982767967,53.6,72787.25,0.0,-0.99944,0.0,0.09771]
[1779982767999,53.6,72787.25,0.0,-0.99944,0.0,0.09771]
[1779982768218,53.6,72787.25,0.0,-0.99944,0.0,0.09771]
[1779982769952,53.6,72786.99,0.0,-0.99944,0.0,0.09767]
[1779982769968,53.6,72786.99,0.0,-0.99944,0.0,0.09767]
[1779982770074,53.6,72786.99,0.0,-0.99944,0.0,0.09767]
[1779982770218,53.6,72786.99,0.0,-0.99944,0.0,0.09767]
[1779982770309,53.6,72785.93,0.0,-0.99944,0.0,0.09755]
[1779982771197,53.6,72777.34,0.0,-0.99945,0.0,0.09627]
[1779982772204,53.6,72769.33,0.0,-0.99945,0.0,0.09532]
[1779982773211,53.6,72768.78,0.0,-0.99945,0.0,0.09525]
[1779982775225,53.6,72766.16,0.0,-0.99946,0.0,0.09494]
[1779982776232,53.6,72762.64,0.0,-0.99946,0.0,0.09452]
[1779982780037,53.6,72763.93,0.0,-0.99946,0.0,0.09468]
[1779982780078,53.6,72763.93,0.0,-0.99946,0.0,0.09468]
[1779982780216,53.6,72763.93,0.0,-0.99946,0.0,0.09468]
[1779982781376,53.6,72763.53,0.0,-0.99946,0.0,0.09463]
[1779982781430,53.6,72763.53,0.0,-0.99946,0.0,0.09463]
[1779982781469,53.6,72763.53,0.0,-0.99946,0.0,0.09463]
[1779982782274,53.6,72756.9,0.0,-0.99946,0.0,0.09385]
[1779982783281,53.6,72746.2,0.0,-0.99947,0.0,0.0926]
[1779982784288,53.6,72742.8,0.0,-0.99947,0.0,0.09221]
[1779982788319,53.6,72748.05,0.0,-0.99947,0.0,0.09282]
[1779982789327,53.6,72750.97,0.0,-0.99947,0.0,0.09316]
[1779982794057,53.6,72750.32,0.0,-0.99947,0.0,0.09308]
[1779982794092,53.6,72750.32,0.0,-0.99947,0.0,0.09308]
[1779982794218,53.6,72750.32,0.0,-0.99947,0.0,0.09308]
[1779982794327,53.6,72750.32,0.0,-0.99947,0.0,0.09308]
[1779982795248,53.6,72750.53,0.0,-0.99947,0.0,0.0931]
[1779982795277,53.6,72750.53,0.0,-0.99947,0.0,0.0931]
[1779982795370,53.6,72750.16,0.0,-0.99947,0.0,0.09306]
[1779982795473,53.6,72750.16,0.0,-0.99947,0.0,0.09306]
[1779982801413,53.6,72750.24,0.0,-0.99947,0.0,0.09307]
[1779982805377,53.6,72748.3,0.0,-0.99947,0.0,0.09285]
[1779982805388,53.6,72748.3,0.0,-0.99947,0.0,0.09285]
[1779982804442,53.6,72743.21,0.0,-0.99947,0.0,0.09226]
[1779982805467,53.6,72743.21,0.0,-0.99947,0.0,0.09226]
[1779982806593,53.6,72744.36,0.0,-0.99947,0.0,0.09239]
[1779982806626,53.6,72744.36,0.0,-0.99947,0.0,0.09239]
[1779982806722,53.6,72744.36,0.0,-0.99947,0.0,0.09239]
[1779982806728,53.6,72746.86,0.0,-0.99947,0.0,0.09268]
[1779982809490,53.6,72749.33,0.0,-0.99947,0.0,0.09297]
[1779982813518,53.6,72753.53,0.0,-0.99946,0.0,0.09345]
[1779982815122,53.6,72753.53,0.0,-0.99946,0.0,0.09345]
[1779982815218,53.6,72753.53,0.0,-0.99946,0.0,0.09345]
[1779982815223,53.6,72753.53,0.0,-0.99946,0.0,0.09345]
[1779982815319,53.6,72760.29,0.0,-0.99946,0.0,0.09425]
[1779982815471,53.6,72760.29,0.0,-0.99946,0.0,0.09425]
[1779982816537,53.6,72761.65,0.0,-0.99946,0.0,0.09441]
[1779982816586,53.6,72761.65,0.0,-0.99946,0.0,0.09441]
[1779982816720,53.6,72761.65,0.0,-0.99946,0.0,0.09441]
[1779982816799,53.6,72761.38,0.0,-0.99946,0.0,0.09438]
[1779982817546,53.6,72764.13,0.0,-0.99946,0.0,0.0947]
[1779982822188,53.6,72763.93,0.0,-0.99946,0.0,0.09468]
[1779982822217,53.6,72763.93,0.0,-0.99946,0.0,0.09468]
[1779982822320,53.6,72763.93,0.0,-0.99946,0.0,0.09468]
[1779982822421,53.6,72763.8,0.0,-0.99946,0.0,0.09466]
[1779982822473,53.6,72763.8,0.0,-0.99946,0.0,0.09466]
[1779982825602,53.6,72759.04,0.0,-0.99946,0.0,0.0941]
[1779982827748,53.6,72757.62,0.0,-0.99946,0.0,0.09393]
[1779982827827,53.6,72757.62,0.0,-0.99946,0.0,0.09393]
[1779982827968,53.6,72757.62,0.0,-0.99946,0.0,0.09393]
[1779982828080,53.6,72757.62,0.0,-0.99946,0.0,0.09393]
[1779982828218,53.6,72757.62,0.0,-0.99946,0.0,0.09393]
[1779982828327,53.6,72757.62,0.0,-0.99946,0.0,0.09393]
[1779982828318,53.6,72757.65,0.0,-0.99946,0.0,0.09394]
[1779982829692,53.6,72756.12,0.0,-0.99946,0.0,0.09376]
[1779982829733,53.6,72756.12,0.0,-0.99946,0.0,0.09376]
[1779982829752,53.6,72756.12,0.0,-0.99946,0.0,0.09376]
[1779982829970,53.6,72756.12,0.0,-0.99946,0.0,0.09376]
[1779982830066,53.6,72756.64,0.0,-0.99946,0.0,0.09382]
[1779982830723,53.6,72756.64,0.0,-0.99946,0.0,0.09382]
[1779982830834,53.6,72756.64,0.0,-0.99946,0.0,0.09382]
[1779982834722,53.6,72755.2,0.0,-0.99946,0.0,0.09342]
[1779982834837,53.6,72755.2,0.0,-0.99946,0.0,0.09342]
[1779982837004,53.6,72755.86,0.0,-0.99946,0.0,0.0935]
[1779982837108,53.6,72755.86,0.0,-0.99946,0.0,0.0935]
[1779982837220,53.6,72755.86,0.0,-0.99946,0.0,0.0935]
[1779982837286,53.6,72759.29,0.0,-0.99946,0.0,0.0939]
[1779982837987,53.6,72759.29,0.0,-0.99946,0.0,0.0939]
[1779982838085,53.6,72759.29,0.0,-0.99946,0.0,0.0939]
[1779982838218,53.6,72759.29,0.0,-0.99946,0.0,0.0939]
[1779982838331,53.6,72759.29,0.0,-0.99946,0.0,0.0939]
[1779982838318,53.6,72762.83,0.0,-0.99946,0.0,0.09432]
[1779982840708,53.6,72774.64,0.0,-0.99945,0.0,0.09572]
[1779982841715,53.6,72778.97,0.0,-0.99945,0.0,0.09623]
[1779982844095,53.6,72779.25,0.0,-0.99945,0.0,0.09627]
[1779982844198,53.6,72779.25,0.0,-0.99945,0.0,0.09627]
[1779982844226,53.6,72789.84,0.0,-0.99944,0.0,0.09755]
[1779982844736,53.6,72794.26,0.0,-0.99944,0.0,0.09808]
[1779982846219,53.6,72794.26,0.0,-0.99944,0.0,0.09808]
[1779982846332,53.6,72794.26,0.0,-0.99944,0.0,0.09808]
[1779982848219,53.6,72794.83,0.0,-0.99944,0.0,0.09815]
[1779982848327,53.6,72794.83,0.0,-0.99944,0.0,0.09815]
[1779982852221,53.6,72794.07,0.0,-0.99944,0.0,0.09806]
[1779982852334,53.6,72794.07,0.0,-0.99944,0.0,0.09806]
[1779982854219,53.6,72795.25,0.0,-0.99944,0.0,0.09821]
[1779982854329,53.6,72795.25,0.0,-0.99944,0.0,0.09821]
[1779982855975,53.6,72796.24,0.0,-0.99943,0.0,0.09833]
[1779982856019,53.6,72796.24,0.0,-0.99943,0.0,0.09833]
[1779982856224,53.6,72796.24,0.0,-0.99943,0.0,0.09833]
[1779982856358,53.6,72796.24,0.0,-0.99943,0.0,0.09833]
[1779982856322,53.6,72795.77,0.0,-0.99944,0.0,0.09827]
[1779982856470,53.6,72795.77,0.0,-0.99944,0.0,0.09827]
[1779982856579,53.6,72795.77,0.0,-0.99944,0.0,0.09827]
[1779982856690,53.6,72795.77,0.0,-0.99944,0.0,0.09827]
[1779982856718,53.6,72795.77,0.0,-0.99944,0.0,0.09827]
[1779982856795,53.6,72795.77,0.0,-0.99944,0.0,0.09827]
[1779982860221,53.6,72795.22,0.0,-0.99944,0.0,0.0982]
[1779982860334,53.6,72795.22,0.0,-0.99944,0.0,0.0982]
[1779982864071,53.6,72795.11,0.0,-0.99944,0.0,0.09819]
[1779982864092,53.6,72795.11,0.0,-0.99944,0.0,0.09819]
[1779982864222,53.6,72795.11,0.0,-0.99944,0.0,0.09819]
[1779982864257,53.6,72795.11,0.0,-0.99944,0.0,0.09819]
[1779982864355,53.6,72794.92,0.0,-0.99944,0.0,0.09817]
[1779982866220,53.6,72794.68,0.0,-0.99944,0.0,0.09814]
[1779982866282,53.6,72794.68,0.0,-0.99944,0.0,0.09814]
[1779982869924,53.6,72797.01,0.0,-0.99943,0.0,0.09842]
[1779982870924,53.6,72785.5,0.0,-0.99944,0.0,0.09702]
[1779982871931,53.6,72780.77,0.0,-0.99945,0.0,0.09645]
[1779982872945,53.6,72778.74,0.0,-0.99945,0.0,0.09621]
[1779982874074,53.6,72778.74,0.0,-0.99945,0.0,0.09621]
[1779982874177,53.6,72778.74,0.0,-0.99945,0.0,0.09621]
[1779982874264,53.6,72781.08,0.0,-0.99945,0.0,0.09649]
[1779982875590,53.6,72781.99,0.0,-0.99945,0.0,0.0966]
[1779982875700,53.6,72781.99,0.0,-0.99945,0.0,0.0966]
[1779982875720,53.6,72781.99,0.0,-0.99945,0.0,0.0966]
[1779982876227,53.6,72781.99,0.0,-0.99945,0.0,0.0966]
[1779982876293,53.6,72781.99,0.0,-0.99945,0.0,0.0966]
[1779982876391,53.6,72782.08,0.0,-0.99945,0.0,0.09661]
[1779982878223,53.6,72782.44,0.0,-0.99944,0.0,0.09665]
[1779982878335,53.6,72782.44,0.0,-0.99944,0.0,0.09665]
[1779982881001,53.6,72777.42,0.0,-0.99945,0.0,0.09605]
[1779982882221,53.6,72777.42,0.0,-0.99945,0.0,0.09605]
[1779982882280,53.6,72777.42,0.0,-0.99945,0.0,0.09605]
[1779982882319,53.6,72772.09,0.0,-0.99945,0.0,0.09541]
[1779982883019,53.6,72769.21,0.0,-0.99945,0.0,0.09507]
[1779982885033,53.6,72771.88,0.0,-0.99945,0.0,0.09539]
[1779982886100,53.6,72771.88,0.0,-0.99945,0.0,0.09539]
[1779982886221,53.6,72771.88,0.0,-0.99945,0.0,0.09539]
[1779982886224,53.6,72771.88,0.0,-0.99945,0.0,0.09539]
[1779982886282,53.6,72773.75,0.0,-0.99945,0.0,0.09561]
[1779982887145,53.6,72773.75,0.0,-0.99945,0.0,0.09561]
[1779982887188,53.6,72773.75,0.0,-0.99945,0.0,0.09561]
[1779982887237,53.6,72773.75,0.0,-0.99945,0.0,0.09561]
[1779982887241,53.6,72774.34,0.0,-0.99945,0.0,0.09568]
[1779982888227,53.6,72774.34,0.0,-0.99945,0.0,0.09568]
[1779982888341,53.6,72774.34,0.0,-0.99945,0.0,0.09568]
[1779982894096,53.6,72776.03,0.0,-0.99945,0.0,0.09565]
[1779982897581,53.6,72775.21,0.0,-0.99945,0.0,0.09555]
[1779982897692,53.6,72775.21,0.0,-0.99945,0.0,0.09555]
[1779982897718,53.6,72775.21,0.0,-0.99945,0.0,0.09555]
[1779982898124,53.6,72772.83,0.0,-0.99945,0.0,0.09527]
[1779982899835,53.6,72771.1,0.0,-0.99945,0.0,0.09506]
[1779982899892,53.6,72771.1,0.0,-0.99945,0.0,0.09506]
[1779982899971,53.6,72771.1,0.0,-0.99945,0.0,0.09506]
[1779982900138,53.6,72768.17,0.0,-0.99946,0.0,0.09472]
[1779982902151,53.6,72770.22,0.0,-0.99946,0.0,0.09496]
[1779982905871,53.6,72771.4,0.0,-0.99945,0.0,0.0951]
[1779982905967,53.6,72771.4,0.0,-0.99945,0.0,0.0951]
[1779982905982,53.6,72771.4,0.0,-0.99945,0.0,0.0951]
[1779982906220,53.6,72771.4,0.0,-0.99945,0.0,0.0951]
[1779982906319,53.6,72775.34,0.0,-0.99945,0.0,0.09557]
[1779982907187,53.6,72779.57,0.0,-0.99945,0.0,0.09607]
[1779982908014,53.6,72779.57,0.0,-0.99945,0.0,0.09607]
[1779982908073,53.6,72779.57,0.0,-0.99945,0.0,0.09607]
[1779982908223,53.6,72779.57,0.0,-0.99945,0.0,0.09607]
[1779982908280,53.6,72780.42,0.0,-0.99945,0.0,0.09617]
[1779982911200,53.6,72780.52,0.0,-0.99945,0.0,0.09619]
[1779982911217,53.6,72780.52,0.0,-0.99945,0.0,0.09619]
[1779982911306,53.6,72780.52,0.0,-0.99945,0.0,0.09619]
[1779982911407,53.6,72782.43,0.0,-0.99945,0.0,0.09642]
[1779982914222,53.6,72781.34,0.0,-0.99945,0.0,0.09629]
[1779982914325,53.6,72781.34,0.0,-0.99945,0.0,0.09629]
[1779982916220,53.6,72780.77,0.0,-0.99945,0.0,0.09622]
[1779982916330,53.6,72780.77,0.0,-0.99945,0.0,0.09622]
[1779982916470,53.6,72780.77,0.0,-0.99945,0.0,0.09622]
[1779982916577,53.6,72780.69,0.0,-0.99945,0.0,0.09621]
[1779982917257,53.6,72778.23,0.0,-0.99945,0.0,0.09591]
[1779982918281,53.6,72778.23,0.0,-0.99945,0.0,0.09591]
[1779982918341,53.6,72778.23,0.0,-0.99945,0.0,0.09591]
[1779982918468,53.6,72778.23,0.0,-0.99945,0.0,0.09591]
[1779982918482,53.6,72775.53,0.0,-0.99945,0.0,0.09559]
[1779982920278,53.6,72777.71,0.0,-0.99945,0.0,0.09585]
[1779982922724,53.6,72778.85,0.0,-0.99945,0.0,0.09599]
[1779982925442,53.6,72777.71,0.0,-0.99945,0.0,0.09585]
[1779982925468,53.6,72777.71,0.0,-0.99945,0.0,0.09585]
[1779982925313,53.6,72779.57,0.0,-0.99945,0.0,0.09607]
[1779982925552,53.6,72779.57,0.0,-0.99945,0.0,0.09607]
[1779982925737,53.6,72779.57,0.0,-0.99945,0.0,0.09607]
[1779982926327,53.6,72787.59,0.0,-0.99944,0.0,0.09704]
[1779982927329,53.6,72803.55,0.0,-0.99943,0.0,0.09898]
[1779982928336,53.6,72811.62,0.0,-0.99942,0.0,0.09998]
[1779982929343,53.6,72810.22,0.0,-0.99943,0.0,0.09981]
[1779982930614,53.6,72810.23,0.0,-0.99943,0.0,0.09981]
[1779982931357,53.6,72808.05,0.0,-0.99943,0.0,0.09954]
[1779982932364,53.6,72805.96,0.0,-0.99943,0.0,0.09928]
[1779982934378,53.6,72809.46,0.0,-0.99943,0.0,0.09971]
[1779982935385,53.6,72811.48,0.0,-0.99942,0.0,0.09996]
[1779982936408,53.6,72813.62,0.0,-0.99942,0.0,0.10023]
[1779982941071,53.6,72813.41,0.0,-0.99942,0.0,0.1002]
[1779982941154,53.6,72813.41,0.0,-0.99942,0.0,0.1002]
[1779982941218,53.6,72813.41,0.0,-0.99942,0.0,0.1002]
[1779982941427,53.6,72812.7,0.0,-0.99942,0.0,0.10012]
[1779982946270,53.6,72814.12,0.0,-0.99942,0.0,0.10029]
[1779982946326,53.6,72814.12,0.0,-0.99942,0.0,0.10029]
[1779982946469,53.6,72814.12,0.0,-0.99942,0.0,0.10029]
[1779982946511,53.6,72815.2,0.0,-0.99942,0.0,0.10043]
[1779982952058,53.6,72813.73,0.0,-0.99942,0.0,0.1]
[1779982952166,53.6,72813.73,0.0,-0.99942,0.0,0.1]
[1779982952221,53.6,72813.73,0.0,-0.99942,0.0,0.1]
[1779982952505,53.6,72813.02,0.0,-0.99942,0.0,0.09991]
[1779982957540,53.6,72812.1,0.0,-0.99943,0.0,0.0998]
[1779982958547,53.6,72809.9,0.0,-0.99943,0.0,0.09953]
[1779982959164,53.6,72809.9,0.0,-0.99943,0.0,0.09953]
[1779982959218,53.6,72809.9,0.0,-0.99943,0.0,0.09953]
[1779982959224,53.6,72809.9,0.0,-0.99943,0.0,0.09953]
[1779982959469,53.6,72809.9,0.0,-0.99943,0.0,0.09953]
[1779982959539,53.6,72809.9,0.0,-0.99943,0.0,0.09953]
[1779982959555,53.6,72808.22,0.0,-0.99943,0.0,0.09932]
[1779982961420,53.6,72810.01,0.0,-0.99943,0.0,0.09954]
[1779982966605,53.6,72810.43,0.0,-0.99943,0.0,0.09959]
[1779982971067,53.6,72808.85,0.0,-0.99943,0.0,0.0994]
[1779982971170,53.6,72808.85,0.0,-0.99943,0.0,0.0994]
[1779982971218,53.6,72808.85,0.0,-0.99943,0.0,0.0994]
[1779982971268,53.6,72807.72,0.0,-0.99943,0.0,0.09926]
[1779982972646,53.6,72810.4,0.0,-0.99943,0.0,0.09959]
[1779982976274,53.6,72809.06,0.0,-0.99943,0.0,0.09942]
[1779982976393,53.6,72809.06,0.0,-0.99943,0.0,0.09942]
[1779982976472,53.6,72809.06,0.0,-0.99943,0.0,0.09942]
[1779982976489,53.6,72808.68,0.0,-0.99943,0.0,0.09938]
[1779982980444,53.6,72807.3,0.0,-0.99943,0.0,0.09921]
[1779982980467,53.6,72807.3,0.0,-0.99943,0.0,0.09921]
[1779982980535,53.6,72807.3,0.0,-0.99943,0.0,0.09921]
[1779982980545,53.6,72801.93,0.0,-0.99943,0.0,0.09855]
[1779982980718,53.6,72801.93,0.0,-0.99943,0.0,0.09855]
[1779982982721,53.6,72804.52,0.0,-0.99943,0.0,0.09886]
[1779982986278,53.6,72805.84,0.0,-0.99943,0.0,0.09903]
[1779982986331,53.6,72805.84,0.0,-0.99943,0.0,0.09903]
[1779982986470,53.6,72805.84,0.0,-0.99943,0.0,0.09903]
[1779982986556,53.6,72806.55,0.0,-0.99943,0.0,0.09911]
[1779982988089,53.6,72807.01,0.0,-0.99943,0.0,0.09917]
[1779982988763,53.6,72809.47,0.0,-0.99943,0.0,0.09947]
[1779982990141,53.6,72809.47,0.0,-0.99943,0.0,0.09947]
[1779982990217,53.6,72809.47,0.0,-0.99943,0.0,0.09947]
[1779982990250,53.6,72809.47,0.0,-0.99943,0.0,0.09947]
[1779982990471,53.6,72809.47,0.0,-0.99943,0.0,0.09947]
[1779982990519,53.6,72809.47,0.0,-0.99943,0.0,0.09947]
[1779982990568,53.6,72816.56,0.0,-0.99942,0.0,0.10035]
[1779982991725,53.6,72817.84,0.0,-0.99942,0.0,0.10051]
[1779982991825,53.6,72817.84,0.0,-0.99942,0.0,0.10051]
[1779982991932,53.6,72817.84,0.0,-0.99942,0.0,0.10051]
[1779982991966,53.6,72817.84,0.0,-0.99942,0.0,0.10051]
[1779982992085,53.6,72817.84,0.0,-0.99942,0.0,0.10051]
[1779982992139,53.6,72817.87,0.0,-0.99942,0.0,0.10052]
[1779982994219,53.6,72817.85,0.0,-0.99942,0.0,0.10051]
[1779982994324,53.6,72817.85,0.0,-0.99942,0.0,0.10051]
[1779982994424,53.6,72817.99,0.0,-0.99942,0.0,0.10053]
[1779982996221,53.6,72817.45,0.0,-0.99942,0.0,0.10047]
[1779982996310,53.6,72817.45,0.0,-0.99942,0.0,0.10047]
[1779982996397,53.6,72815.7,0.0,-0.99942,0.0,0.10025]
[1779982998444,53.6,72814.49,0.0,-0.99942,0.0,0.1001]
[1779982998833,53.6,72810.93,0.0,-0.99943,0.0,0.09965]
[1779982999777,53.6,72810.93,0.0,-0.99943,0.0,0.09965]
[1779982999827,53.6,72810.93,0.0,-0.99943,0.0,0.09965]
[1779982999969,53.6,72810.93,0.0,-0.99943,0.0,0.09965]
[1779983000001,53.6,72810.93,0.0,-0.99943,0.0,0.09965]
[1779983000034,53.6,72810.41,0.0,-0.99943,0.0,0.09959]
[1779983002224,53.6,72810.15,0.0,-0.99943,0.0,0.09956]
[1779983002269,53.6,72810.15,0.0,-0.99943,0.0,0.09956]
[1779983002319,53.6,72810.04,0.0,-0.99943,0.0,0.09954]
[1779983006222,53.6,72809.99,0.0,-0.99943,0.0,0.09954]
[1779983006334,53.6,72809.99,0.0,-0.99943,0.0,0.09954]
[1779983006433,53.6,72809.68,0.0,-0.99943,0.0,0.0995]
[1779983006890,53.6,72810.95,0.0,-0.99943,0.0,0.09966]
[1779983008227,53.6,72810.95,0.0,-0.99943,0.0,0.09966]
[1779983008327,53.6,72810.95,0.0,-0.99943,0.0,0.09966]
[1779983008379,53.6,72810.95,0.0,-0.99943,0.0,0.09966]
[1779983010221,53.6,72811.2,0.0,-0.99943,0.0,0.09969]
[1779983010325,53.6,72811.2,0.0,-0.99943,0.0,0.09969]
[1779983010426,53.6,72811.38,0.0,-0.99943,0.0,0.09971]
[1779983014073,53.6,72811.84,0.0,-0.99943,0.0,0.09953]
[1779983014182,53.6,72811.84,0.0,-0.99943,0.0,0.09953]
[1779983014219,53.6,72811.84,0.0,-0.99943,0.0,0.09953]
[1779983014321,53.6,72811.84,0.0,-0.99943,0.0,0.09953]
[1779983014392,53.6,72811.84,0.0,-0.99943,0.0,0.09953]
[1779983014544,53.6,72811.84,0.0,-0.99943,0.0,0.09953]
[1779983014586,53.6,72813.08,0.0,-0.99943,0.0,0.09968]
[1779983014649,53.6,72813.08,0.0,-0.99943,0.0,0.09968]
[1779983014945,53.6,72817.07,0.0,-0.99942,0.0,0.10018]
[1779983015951,53.6,72819.76,0.0,-0.99942,0.0,0.10051]
[1779983017967,53.6,72818.46,0.0,-0.99942,0.0,0.10035]
[1779983019981,53.6,72817.1,0.0,-0.99942,0.0,0.10018]
[1779983021096,53.6,72817.1,0.0,-0.99942,0.0,0.10018]
[1779983023003,53.6,72819.01,0.0,-0.99942,0.0,0.10042]
[1779983028041,53.6,72818.34,0.0,-0.99942,0.0,0.10033]
[1779983031061,53.6,72819.7,0.0,-0.99942,0.0,0.1005]
[1779983034084,53.6,72820.93,0.0,-0.99942,0.0,0.10066]
[1779983035090,53.6,72825.17,0.0,-0.99942,0.0,0.10119]
[1779983036097,53.6,72826.44,0.0,-0.99942,0.0,0.10135]
[1779983038111,53.6,72828.59,0.0,-0.99941,0.0,0.10162]
[1779983039118,53.6,72830.64,0.0,-0.99941,0.0,0.10188]
[1779983040125,53.6,72832.32,0.0,-0.99941,0.0,0.10209]
[1779983042140,53.6,72817.62,0.0,-0.99942,0.0,0.10024]
[1779983043147,53.6,72812.87,0.0,-0.99943,0.0,0.09965]
[1779983044154,53.6,72818.23,0.0,-0.99942,0.0,0.10032]
[1779983045551,53.6,72818.23,0.0,-0.99942,0.0,0.10032]
[1779983045655,53.6,72817.9,0.0,-0.99942,0.0,0.10028]
[1779983047176,53.6,72838.24,0.0,-0.99941,0.0,0.10284]
[1779983048183,53.6,72840.57,0.0,-0.9994,0.0,0.10314]
[1779983049190,53.6,72836.03,0.0,-0.99941,0.0,0.10256]
[1779983050197,53.6,72834.97,0.0,-0.99941,0.0,0.10242]
[1779983051204,53.6,72839.21,0.0,-0.99941,0.0,0.10296]
[1779983051724,53.6,72839.21,0.0,-0.99941,0.0,0.10296]
[1779983051801,53.6,72839.21,0.0,-0.99941,0.0,0.10296]
[1779983052211,53.6,72843.38,0.0,-0.9994,0.0,0.1035]
[1779983053218,53.6,72853.03,0.0,-0.99939,0.0,0.10474]
[1779983054181,53.6,72853.03,0.0,-0.99939,0.0,0.10474]
[1779983054233,53.6,72856.74,0.0,-0.99939,0.0,0.10522]
[1779983055234,53.6,72860.41,0.0,-0.99939,0.0,0.1057]
[1779983055732,53.6,72860.41,0.0,-0.99939,0.0,0.1057]
[1779983056241,53.6,72861.57,0.0,-0.99939,0.0,0.10585]
[1779983059863,53.6,72860.69,0.0,-0.99939,0.0,0.10574]
[1779983059968,53.6,72860.69,0.0,-0.99939,0.0,0.10574]
[1779983061282,53.6,72866.08,0.0,-0.99938,0.0,0.10644]
[1779983063296,53.6,72864.81,0.0,-0.99939,0.0,0.10627]
[1779983064303,53.6,72861.05,0.0,-0.99939,0.0,0.10578]
[1779983065310,53.6,72856.09,0.0,-0.99939,0.0,0.10514]
[1779983066317,53.6,72854.71,0.0,-0.99939,0.0,0.10496]
[1779983070441,53.6,72855.45,0.0,-0.99939,0.0,0.10505]
[1779983071360,53.6,72856.7,0.0,-0.99939,0.0,0.10496]
[1779983073374,53.6,72860.57,0.0,-0.99939,0.0,0.10547]
[1779983075388,53.6,72858.64,0.0,-0.99939,0.0,0.10522]
[1779983076395,53.6,72855.89,0.0,-0.99939,0.0,0.10486]
[1779983077402,53.6,72852.77,0.0,-0.9994,0.0,0.10445]
[1779983079416,53.6,72853.93,0.0,-0.9994,0.0,0.1046]
[1779983080177,53.6,72853.93,0.0,-0.9994,0.0,0.1046]
[1779983080217,53.6,72853.93,0.0,-0.9994,0.0,0.1046]
[1779983080272,53.6,72853.93,0.0,-0.9994,0.0,0.1046]
[1779983080467,53.6,72853.93,0.0,-0.9994,0.0,0.1046]
[1779983081430,53.6,72850.0,0.0,-0.9994,0.0,0.1041]
[1779983082437,53.6,72843.27,0.0,-0.9994,0.0,0.10323]
[1779983083444,53.6,72844.12,0.0,-0.9994,0.0,0.10334]
[1779983084451,53.6,72843.12,0.0,-0.9994,0.0,0.10321]
[1779983085460,53.6,72844.14,0.0,-0.9994,0.0,0.10335]
[1779983086467,53.6,72845.54,0.0,-0.9994,0.0,0.10352]
[1779983087474,53.6,72846.95,0.0,-0.9994,0.0,0.10371]
[1779983090105,53.6,72846.76,0.0,-0.9994,0.0,0.10368]
[1779983090181,53.6,72846.76,0.0,-0.9994,0.0,0.10368]
[1779983090218,53.6,72846.76,0.0,-0.9994,0.0,0.10368]
[1779983092510,53.6,72847.72,0.0,-0.9994,0.0,0.1038]
[1779983094524,53.6,72851.58,0.0,-0.9994,0.0,0.1043]
[1779983095531,53.6,72854.32,0.0,-0.9994,0.0,0.10466]
[1779983096538,53.6,72859.44,0.0,-0.99939,0.0,0.10532]
[1779983097545,53.6,72866.38,0.0,-0.99939,0.0,0.10623]
[1779983098552,53.6,72875.06,0.0,-0.99938,0.0,0.10737]
[1779983099559,53.6,72881.89,0.0,-0.99937,0.0,0.10828]
[1779983100566,53.6,72885.16,0.0,-0.99937,0.0,0.10871]
[1779983101573,53.6,72882.58,0.0,-0.99937,0.0,0.10837]
[1779983102580,53.6,72879.09,0.0,-0.99938,0.0,0.1079]
[1779983104594,53.6,72884.01,0.0,-0.99937,0.0,0.10856]
[1779983105205,53.6,72884.01,0.0,-0.99937,0.0,0.10856]
[1779983105600,53.6,72888.46,0.0,-0.99937,0.0,0.10916]
[1779983106609,53.6,72878.45,0.0,-0.99938,0.0,0.10782]
[1779983106860,53.6,72878.45,0.0,-0.99938,0.0,0.10782]
[1779983107615,53.6,72868.9,0.0,-0.99938,0.0,0.10656]
[1779983108278,53.6,72868.9,0.0,-0.99938,0.0,0.10656]
[1779983108622,53.6,72866.73,0.0,-0.99939,0.0,0.10627]
[1779983109629,53.6,72870.34,0.0,-0.99938,0.0,0.10675]
[1779983110636,53.6,72874.32,0.0,-0.99938,0.0,0.10727]
[1779983111644,53.6,72878.09,0.0,-0.99938,0.0,0.10777]
[1779983112651,53.6,72881.97,0.0,-0.99937,0.0,0.10829]
[1779983113657,53.6,72883.66,0.0,-0.99937,0.0,0.10851]
[1779983114665,53.6,72885.73,0.0,-0.99937,0.0,0.10879]
[1779983115672,53.6,72891.12,0.0,-0.99937,0.0,0.10952]
[1779983116679,53.6,72893.15,0.0,-0.99936,0.0,0.10979]
[1779983119700,53.6,72894.56,0.0,-0.99936,0.0,0.10998]
[1779983120708,53.6,72893.51,0.0,-0.99936,0.0,0.10984]
[1779983121714,53.6,72898.63,0.0,-0.99936,0.0,0.11053]
[1779983122721,53.6,72903.06,0.0,-0.99935,0.0,0.11114]
[1779983124735,53.6,72904.84,0.0,-0.99935,0.0,0.11138]
[1779983125742,53.6,72902.6,0.0,-0.99936,0.0,0.11107]
[1779983126751,53.6,72898.04,0.0,-0.99936,0.0,0.11045]
[1779983127756,53.6,72896.44,0.0,-0.99936,0.0,0.11023]
[1779983130777,53.6,72887.45,0.0,-0.99937,0.0,0.10902]
[1779983131784,53.6,72875.15,0.0,-0.99938,0.0,0.10713]
[1779983132791,53.6,72864.44,0.0,-0.99939,0.0,0.10572]
[1779983133798,53.6,72864.14,0.0,-0.99939,0.0,0.10568]
[1779983135814,53.6,72866.78,0.0,-0.99939,0.0,0.10602]
[1779983137828,53.6,72868.28,0.0,-0.99939,0.0,0.10622]
[1779983138835,53.6,72864.92,0.0,-0.99939,0.0,0.10578]
[1779983141855,53.6,72863.39,0.0,-0.99939,0.0,0.10558]
[1779983143870,53.6,72865.07,0.0,-0.99939,0.0,0.1058]
[1779983144877,53.6,72867.44,0.0,-0.99939,0.0,0.10611]
[1779983147898,53.6,72869.27,0.0,-0.99938,0.0,0.10635]
[1779983148788,53.6,72869.27,0.0,-0.99938,0.0,0.10635]
[1779983148835,53.6,72869.27,0.0,-0.99938,0.0,0.10635]
[1779983148968,53.6,72869.27,0.0,-0.99938,0.0,0.10635]
[1779983149070,53.6,72868.08,0.0,-0.99939,0.0,0.10619]
[1779983149912,53.6,72867.06,0.0,-0.99939,0.0,0.10606]
[1779983150919,53.6,72869.28,0.0,-0.99938,0.0,0.10635]
[1779983151926,53.6,72872.67,0.0,-0.99938,0.0,0.1068]
[1779983152935,53.6,72874.92,0.0,-0.99938,0.0,0.1071]
[1779983153911,53.6,72874.92,0.0,-0.99938,0.0,0.1071]
[1779983153960,53.6,72874.92,0.0,-0.99938,0.0,0.1071]
[1779983154216,53.6,72874.92,0.0,-0.99938,0.0,0.1071]
[1779983154950,53.6,72879.03,0.0,-0.99938,0.0,0.10764]
[1779983155964,53.6,72877.95,0.0,-0.99938,0.0,0.1075]
[1779983156971,53.6,72879.04,0.0,-0.99938,0.0,0.10764]
[1779983158274,53.6,72879.04,0.0,-0.99938,0.0,0.10764]
[1779983158304,53.6,72879.04,0.0,-0.99938,0.0,0.10764]
[1779983158466,53.6,72879.04,0.0,-0.99938,0.0,0.10764]
[1779983158568,53.6,72877.44,0.0,-0.99938,0.0,0.10743]
[1779983158985,53.6,72875.5,0.0,-0.99938,0.0,0.10717]
[1779983163614,53.6,72880.49,0.0,-0.99938,0.0,0.10783]
[1779983164021,53.6,72885.55,0.0,-0.99937,0.0,0.10851]
[1779983166034,53.6,72887.84,0.0,-0.99937,0.0,0.10881]
[1779983167041,53.6,72889.19,0.0,-0.99937,0.0,0.109]
[1779983168461,53.6,72889.19,0.0,-0.99937,0.0,0.109]
[1779983168472,53.6,72889.19,0.0,-0.99937,0.0,0.109]
[1779983168610,53.6,72889.19,0.0,-0.99937,0.0,0.109]
[1779983168732,53.6,72889.19,0.0,-0.99937,0.0,0.109]
[1779983169055,53.6,72892.29,0.0,-0.99937,0.0,0.10941]
[1779983170062,53.6,72898.55,0.0,-0.99936,0.0,0.11026]
[1779983171069,53.6,72901.47,0.0,-0.99936,0.0,0.11065]
[1779983173083,53.6,72900.37,0.0,-0.99936,0.0,0.11051]
[1779983175097,53.6,72901.64,0.0,-0.99936,0.0,0.11068]
[1779983177075,53.6,72902.1,0.0,-0.99936,0.0,0.11074]
[1779983177148,53.6,72900.56,0.0,-0.99936,0.0,0.11053]
[1779983179339,53.6,72903.87,0.0,-0.99936,0.0,0.11098]
[1779983180156,53.6,72906.02,0.0,-0.99935,0.0,0.11128]
[1779983181083,53.6,72906.02,0.0,-0.99935,0.0,0.11128]
[1779983181162,53.6,72907.9,0.0,-0.99935,0.0,0.11153]
[1779983182549,53.6,72907.9,0.0,-0.99935,0.0,0.11153]
[1779983182640,53.6,72907.9,0.0,-0.99935,0.0,0.11153]
[1779983182718,53.6,72907.9,0.0,-0.99935,0.0,0.11153]
[1779983182742,53.6,72909.3,0.0,-0.99935,0.0,0.11172]
[1779983184184,53.6,72911.71,0.0,-0.99935,0.0,0.11206]
[1779983185191,53.6,72912.7,0.0,-0.99935,0.0,0.11219]
[1779983186198,53.6,72914.04,0.0,-0.99935,0.0,0.11238]
[1779983187232,53.6,72914.04,0.0,-0.99935,0.0,0.11238]
[1779983187350,53.6,72914.04,0.0,-0.99935,0.0,0.11238]
[1779983187441,53.6,72913.51,0.0,-0.99935,0.0,0.1123]
[1779983188214,53.6,72915.11,0.0,-0.99935,0.0,0.11252]
[1779983192958,53.6,72915.64,0.0,-0.99935,0.0,0.11233]
[1779983193249,53.6,72920.48,0.0,-0.99934,0.0,0.113]
[1779983194256,53.6,72924.09,0.0,-0.99934,0.0,0.1135]
[1779983195263,53.6,72925.2,0.0,-0.99934,0.0,0.11366]
[1779983196504,53.6,72925.2,0.0,-0.99934,0.0,0.11366]
[1779983196565,53.6,72925.2,0.0,-0.99934,0.0,0.11366]
[1779983196673,53.6,72925.2,0.0,-0.99934,0.0,0.11366]
[1779983196718,53.6,72925.2,0.0,-0.99934,0.0,0.11366]
[1779983202313,53.6,72925.04,0.0,-0.99934,0.0,0.11363]
[1779983206059,53.6,72924.9,0.0,-0.99934,0.0,0.11361]
[1779983206160,53.6,72924.9,0.0,-0.99934,0.0,0.11361]
[1779983206219,53.6,72924.9,0.0,-0.99934,0.0,0.11361]
[1779983207347,53.6,72918.01,0.0,-0.99935,0.0,0.11266]
[1779983208355,53.6,72913.48,0.0,-0.99935,0.0,0.11203]
[1779983209362,53.6,72912.48,0.0,-0.99935,0.0,0.1119]
[1779983210694,53.6,72912.48,0.0,-0.99935,0.0,0.1119]
[1779983210719,53.6,72912.48,0.0,-0.99935,0.0,0.1119]
[1779983210800,53.6,72912.48,0.0,-0.99935,0.0,0.1119]
[1779983210743,53.6,72915.17,0.0,-0.99935,0.0,0.11227]
[1779983210968,53.6,72915.17,0.0,-0.99935,0.0,0.11227]
[1779983211696,53.6,72916.34,0.0,-0.99935,0.0,0.11243]
[1779983212383,53.6,72923.48,0.0,-0.99934,0.0,0.11342]
[1779983213390,53.6,72929.12,0.0,-0.99934,0.0,0.1142]
[1779983214372,53.6,72929.12,0.0,-0.99934,0.0,0.1142]
[1779983214423,53.6,72929.12,0.0,-0.99934,0.0,0.1142]
[1779983214470,53.6,72929.12,0.0,-0.99934,0.0,0.1142]
[1779983214571,53.6,72931.08,0.0,-0.99933,0.0,0.11448]
[1779983219432,53.6,72932.11,0.0,-0.99933,0.0,0.11462]
[1779983221475,53.6,72933.84,0.0,-0.99933,0.0,0.11487]
[1779983222461,53.6,72932.49,0.0,-0.99933,0.0,0.11468]
[1779983225334,53.6,72932.9,0.0,-0.99933,0.0,0.11473]
[1779983225392,53.6,72932.9,0.0,-0.99933,0.0,0.11473]
[1779983225468,53.6,72932.9,0.0,-0.99933,0.0,0.11473]
[1779983225482,53.6,72929.67,0.0,-0.99934,0.0,0.11428]
[1779983228503,53.6,72924.8,0.0,-0.99934,0.0,0.1136]
[1779983229510,53.6,72909.5,0.0,-0.99935,0.0,0.11149]
[1779983230517,53.6,72907.81,0.0,-0.99935,0.0,0.11126]
[1779983231524,53.6,72906.91,0.0,-0.99935,0.0,0.11113]
[1779983233537,53.6,72907.92,0.0,-0.99935,0.0,0.11127]
[1779983236407,53.6,72907.91,0.0,-0.99935,0.0,0.11127]
[1779983236466,53.6,72907.91,0.0,-0.99935,0.0,0.11127]
[1779983236516,53.6,72907.91,0.0,-0.99935,0.0,0.11127]
[1779983236720,53.6,72907.91,0.0,-0.99935,0.0,0.11127]
[1779983236726,53.6,72908.78,0.0,-0.99935,0.0,0.11139]
[1779983237566,53.6,72910.03,0.0,-0.99935,0.0,0.11156]
[1779983238573,53.6,72911.97,0.0,-0.99935,0.0,0.11183]
[1779983239580,53.6,72913.76,0.0,-0.99935,0.0,0.11207]
[1779983242601,53.6,72903.83,0.0,-0.99936,0.0,0.11071]
[1779983243608,53.6,72895.53,0.0,-0.99936,0.0,0.10959]
[1779983244509,53.6,72895.53,0.0,-0.99936,0.0,0.10959]
[1779983244566,53.6,72895.53,0.0,-0.99936,0.0,0.10959]
[1779983244737,53.6,72895.53,0.0,-0.99936,0.0,0.10959]
[1779983244823,53.6,72895.0,0.0,-0.99936,0.0,0.10952]
[1779983250658,53.6,72895.51,0.0,-0.99936,0.0,0.10959]
[1779983251665,53.6,72900.74,0.0,-0.99936,0.0,0.11003]
[1779983253381,53.6,72900.13,0.0,-0.99936,0.0,0.10995]
[1779983253434,53.6,72900.13,0.0,-0.99936,0.0,0.10995]
[1779983253466,53.6,72900.13,0.0,-0.99936,0.0,0.10995]
[1779983253679,53.6,72901.83,0.0,-0.99936,0.0,0.11018]
[1779983255693,53.6,72900.49,0.0,-0.99936,0.0,0.11]
[1779983259721,53.6,72901.72,0.0,-0.99936,0.0,0.11016]
[1779983260728,53.6,72897.21,0.0,-0.99936,0.0,0.10955]
[1779983261237,53.6,72897.21,0.0,-0.99936,0.0,0.10955]
[1779983261352,53.6,72897.21,0.0,-0.99936,0.0,0.10955]
[1779983261467,53.6,72897.21,0.0,-0.99936,0.0,0.10955]
[1779983262742,53.6,72905.62,0.0,-0.99936,0.0,0.11069]
[1779983263749,53.6,72908.27,0.0,-0.99936,0.0,0.11105]
[1779983264756,53.6,72912.72,0.0,-0.99935,0.0,0.11166]
[1779983265423,53.6,72912.72,0.0,-0.99935,0.0,0.11166]
[1779983265527,53.6,72912.72,0.0,-0.99935,0.0,0.11166]
[1779983266632,53.6,72912.34,0.0,-0.99935,0.0,0.11161]
[1779983266746,53.6,72912.34,0.0,-0.99935,0.0,0.11161]
[1779983266821,53.6,72912.34,0.0,-0.99935,0.0,0.11161]
[1779983268784,53.6,72910.94,0.0,-0.99935,0.0,0.11142]
[1779983269792,53.6,72912.22,0.0,-0.99935,0.0,0.11159]
[1779983270041,53.6,72912.22,0.0,-0.99935,0.0,0.11159]
[1779983270149,53.6,72912.22,0.0,-0.99935,0.0,0.11159]
[1779983270217,53.6,72912.22,0.0,-0.99935,0.0,0.11159]
[1779983275836,53.6,72910.9,0.0,-0.99935,0.0,0.11141]
[1779983276845,53.6,72908.85,0.0,-0.99935,0.0,0.11113]
[1779983277952,53.6,72908.07,0.0,-0.99936,0.0,0.11103]
[1779983277965,53.6,72908.07,0.0,-0.99936,0.0,0.11103]
[1779983278065,53.6,72908.07,0.0,-0.99936,0.0,0.11103]
[1779983278221,53.6,72908.07,0.0,-0.99936,0.0,0.11103]
[1779983279865,53.6,72906.98,0.0,-0.99936,0.0,0.11088]
[1779983280872,53.6,72905.34,0.0,-0.99936,0.0,0.11065]
[1779983285912,53.6,72906.06,0.0,-0.99936,0.0,0.11075]
[1779983286919,53.6,72918.67,0.0,-0.99935,0.0,0.11248]
[1779983287986,53.6,72918.67,0.0,-0.99935,0.0,0.11248]
[1779983288010,53.6,72918.67,0.0,-0.99935,0.0,0.11248]
[1779983288217,53.6,72918.67,0.0,-0.99935,0.0,0.11248]
[1779983288318,53.6,72917.95,0.0,-0.99935,0.0,0.11238]
[1779983289940,53.6,72915.64,0.0,-0.99935,0.0,0.11206]
[1779983292077,53.6,72915.49,0.0,-0.99935,0.0,0.11204]
[1779983292094,53.6,72915.49,0.0,-0.99935,0.0,0.11204]
[1779983292216,53.6,72915.49,0.0,-0.99935,0.0,0.11204]
[1779983292285,53.6,72911.83,0.0,-0.99935,0.0,0.11154]
[1779983292961,53.6,72909.44,0.0,-0.99935,0.0,0.11121]
[1779983293968,53.6,72908.21,0.0,-0.99936,0.0,0.11105]
[1779983295982,53.6,72909.54,0.0,-0.99935,0.0,0.11123]
[1779983297155,53.6,72909.54,0.0,-0.99935,0.0,0.11123]
[1779983297217,53.6,72909.54,0.0,-0.99935,0.0,0.11123]
[1779983297224,53.6,72909.54,0.0,-0.99935,0.0,0.11123]
[1779983297469,53.6,72909.54,0.0,-0.99935,0.0,0.11123]
[1779983297569,53.6,72911.24,0.0,-0.99935,0.0,0.11146]
[1779983299004,53.6,72910.23,0.0,-0.99935,0.0,0.11132]
[1779983302519,53.6,72910.5,0.0,-0.99935,0.0,0.11136]
[1779983302559,53.6,72910.5,0.0,-0.99935,0.0,0.11136]
[1779983302719,53.6,72910.5,0.0,-0.99935,0.0,0.11136]
[1779983302820,53.6,72908.7,0.0,-0.99935,0.0,0.11111]
[1779983304041,53.6,72906.62,0.0,-0.99936,0.0,0.11083]
[1779983305049,53.6,72900.98,0.0,-0.99936,0.0,0.11006]
[1779983306056,53.6,72898.85,0.0,-0.99936,0.0,0.10977]
[1779983308762,53.6,72898.82,0.0,-0.99936,0.0,0.10977]
[1779983308840,53.6,72898.82,0.0,-0.99936,0.0,0.10977]
[1779983308806,53.6,72897.6,0.0,-0.99936,0.0,0.10961]
[1779983308970,53.6,72897.6,0.0,-0.99936,0.0,0.10961]
[1779983309077,53.6,72901.41,0.0,-0.99936,0.0,0.11012]
[1779983314112,53.6,72901.32,0.0,-0.99936,0.0,0.10985]
[1779983317133,53.6,72899.84,0.0,-0.99936,0.0,0.10965]
[1779983318454,53.6,72899.84,0.0,-0.99936,0.0,0.10965]
[1779983318468,53.6,72899.84,0.0,-0.99936,0.0,0.10965]
[1779983318482,53.6,72899.84,0.0,-0.99936,0.0,0.10965]
[1779983320767,53.6,72899.7,0.0,-0.99936,0.0,0.10963]
[1779983321572,53.6,72899.7,0.0,-0.99936,0.0,0.10963]
[1779983321673,53.6,72890.42,0.0,-0.99937,0.0,0.10838]
[1779983322718,53.6,72890.42,0.0,-0.99937,0.0,0.10838]
[1779983322828,53.6,72890.42,0.0,-0.99937,0.0,0.10838]
[1779983322928,53.6,72876.28,0.0,-0.99938,0.0,0.10651]
[1779983323182,53.6,72874.42,0.0,-0.99938,0.0,0.10626]
[1779983324189,53.6,72873.87,0.0,-0.99939,0.0,0.10619]
[1779983325196,53.6,72872.82,0.0,-0.99939,0.0,0.10605]
[1779983326719,53.6,72872.82,0.0,-0.99939,0.0,0.10605]
[1779983326752,53.6,72872.82,0.0,-0.99939,0.0,0.10605]
[1779983327210,53.6,72873.99,0.0,-0.99939,0.0,0.10621]
[1779983328217,53.6,72872.29,0.0,-0.99939,0.0,0.10598]
[1779983329224,53.6,72870.41,0.0,-0.99939,0.0,0.10574]
[1779983330721,53.6,72870.41,0.0,-0.99939,0.0,0.10574]
[1779983330830,53.6,72870.41,0.0,-0.99939,0.0,0.10574]
[1779983330936,53.6,72870.41,0.0,-0.99939,0.0,0.10574]
[1779983330966,53.6,72870.13,0.0,-0.99939,0.0,0.1057]
[1779983331074,53.6,72870.13,0.0,-0.99939,0.0,0.1057]
[1779983332246,53.6,72867.33,0.0,-0.99939,0.0,0.10534]
[1779983333253,53.6,72860.86,0.0,-0.9994,0.0,0.1045]
[1779983334724,53.6,72860.86,0.0,-0.9994,0.0,0.1045]
[1779983334833,53.6,72860.86,0.0,-0.9994,0.0,0.1045]
[1779983334935,53.6,72857.54,0.0,-0.9994,0.0,0.10407]
[1779983335267,53.6,72856.23,0.0,-0.9994,0.0,0.1039]
[1779983337281,53.6,72855.33,0.0,-0.9994,0.0,0.10378]
[1779983338288,53.6,72854.43,0.0,-0.9994,0.0,0.10367]
[1779983339295,53.6,72856.24,0.0,-0.9994,0.0,0.1039]
[1779983340303,53.6,72855.15,0.0,-0.9994,0.0,0.10376]
[1779983342317,53.6,72852.52,0.0,-0.9994,0.0,0.10342]
[1779983343324,53.6,72848.45,0.0,-0.99941,0.0,0.1029]
[1779983344343,53.6,72848.45,0.0,-0.99941,0.0,0.1029]
[1779983344418,53.6,72844.21,0.0,-0.99941,0.0,0.10236]
[1779983345338,53.6,72841.21,0.0,-0.99941,0.0,0.10198]
[1779983346345,53.6,72837.77,0.0,-0.99941,0.0,0.10155]
[1779983347862,53.6,72837.77,0.0,-0.99941,0.0,0.10155]
[1779983347938,53.6,72835.62,0.0,-0.99942,0.0,0.10128]
[1779983347967,53.6,72835.62,0.0,-0.99942,0.0,0.10128]
[1779983347971,53.6,72835.62,0.0,-0.99942,0.0,0.10128]
[1779983348359,53.6,72834.54,0.0,-0.99942,0.0,0.10114]
[1779983350373,53.6,72831.14,0.0,-0.99942,0.0,0.10072]
[1779983351380,53.6,72828.71,0.0,-0.99942,0.0,0.10041]
[1779983352387,53.6,72829.42,0.0,-0.99942,0.0,0.1005]
[1779983354401,53.6,72830.08,0.0,-0.99942,0.0,0.10058]
[1779983355409,53.6,72830.75,0.0,-0.99942,0.0,0.10067]
[1779983356416,53.6,72831.71,0.0,-0.99942,0.0,0.10079]
[1779983357423,53.6,72827.9,0.0,-0.99942,0.0,0.10031]
[1779983358433,53.6,72824.92,0.0,-0.99942,0.0,0.09994]
[1779983359439,53.6,72817.56,0.0,-0.99943,0.0,0.09903]
[1779983360446,53.6,72813.89,0.0,-0.99943,0.0,0.09858]
[1779983361453,53.6,72808.37,0.0,-0.99944,0.0,0.0979]
[1779983364635,53.6,72808.82,0.0,-0.99944,0.0,0.09796]
[1779983364671,53.6,72810.34,0.0,-0.99943,0.0,0.09814]
[1779983365043,53.6,72810.34,0.0,-0.99943,0.0,0.09814]
[1779983365483,53.6,72800.68,0.0,-0.99944,0.0,0.09697]
[1779983366491,53.6,72797.65,0.0,-0.99944,0.0,0.0966]
[1779983369510,53.6,72799.11,0.0,-0.99944,0.0,0.09678]
[1779983370518,53.6,72798.34,0.0,-0.99944,0.0,0.09669]
[1779983371524,53.6,72796.7,0.0,-0.99945,0.0,0.09625]
[1779983372533,53.6,72799.08,0.0,-0.99944,0.0,0.09654]
[1779983373539,53.6,72800.18,0.0,-0.99944,0.0,0.09667]
[1779983374546,53.6,72801.72,0.0,-0.99944,0.0,0.09686]
[1779983376560,53.6,72799.12,0.0,-0.99944,0.0,0.09655]
[1779983377567,53.6,72797.13,0.0,-0.99945,0.0,0.09631]
[1779983378647,53.6,72797.13,0.0,-0.99945,0.0,0.09631]
[1779983378705,53.6,72797.13,0.0,-0.99945,0.0,0.09631]
[1779983378716,53.6,72797.13,0.0,-0.99945,0.0,0.09631]
[1779983378806,53.6,72798.29,0.0,-0.99945,0.0,0.09645]
[1779983379580,53.6,72797.15,0.0,-0.99945,0.0,0.09631]
[1779983380588,53.6,72792.15,0.0,-0.99945,0.0,0.09571]
[1779983381595,53.6,72785.53,0.0,-0.99945,0.0,0.09492]
[1779983382480,53.6,72785.53,0.0,-0.99945,0.0,0.09492]
[1779983382603,53.6,72777.13,0.0,-0.99946,0.0,0.09393]
[1779983383924,53.6,72777.13,0.0,-0.99946,0.0,0.09393]
[1779983383609,53.6,72773.95,0.0,-0.99946,0.0,0.09356]
[1779983384725,53.6,72773.95,0.0,-0.99946,0.0,0.09356]
[1779983384822,53.6,72773.71,0.0,-0.99946,0.0,0.09353]
[1779983386731,53.6,72774.22,0.0,-0.99946,0.0,0.09359]
[1779983386825,53.6,72774.4,0.0,-0.99946,0.0,0.09361]
[1779983389795,53.6,72774.39,0.0,-0.99946,0.0,0.09361]
[1779983389969,53.6,72774.39,0.0,-0.99946,0.0,0.09361]
[1779983389798,53.6,72774.42,0.0,-0.99946,0.0,0.09361]
[1779983391991,53.6,72772.16,0.0,-0.99946,0.0,0.09335]
[1779983392673,53.6,72769.61,0.0,-0.99947,0.0,0.09305]
[1779983395399,53.6,72768.56,0.0,-0.99947,0.0,0.09293]
[1779983395452,53.6,72768.56,0.0,-0.99947,0.0,0.09293]
[1779983395468,53.6,72768.56,0.0,-0.99947,0.0,0.09293]
[1779983395596,53.6,72768.56,0.0,-0.99947,0.0,0.09293]
[1779983395718,53.6,72768.56,0.0,-0.99947,0.0,0.09293]
[1779983395770,53.6,72768.56,0.0,-0.99947,0.0,0.09293]
[1779983398720,53.6,72770.6,0.0,-0.99947,0.0,0.09316]
[1779983398834,53.6,72770.6,0.0,-0.99947,0.0,0.09316]
[1779983399144,53.6,72770.6,0.0,-0.99947,0.0,0.09316]
[1779983399532,53.6,72770.6,0.0,-0.99947,0.0,0.09316]
[1779983399722,53.6,72781.06,0.0,-0.99946,0.0,0.09439]
[1779983400729,53.6,72790.02,0.0,-0.99945,0.0,0.09545]
[1779983401736,53.6,72795.98,0.0,-0.99945,0.0,0.09617]
[1779983402565,53.6,72795.98,0.0,-0.99945,0.0,0.09617]
[1779983403750,53.6,72793.93,0.0,-0.99945,0.0,0.09592]
[1779983408785,53.6,72795.3,0.0,-0.99945,0.0,0.09609]
[1779983413826,53.6,72793.85,0.0,-0.99945,0.0,0.09591]
[1779983417993,53.6,72794.97,0.0,-0.99945,0.0,0.09605]
[1779983418078,53.6,72794.78,0.0,-0.99945,0.0,0.09602]
[1779983418217,53.6,72794.78,0.0,-0.99945,0.0,0.09602]
[1779983418861,53.6,72794.6,0.0,-0.99945,0.0,0.096]
[1779983422894,53.6,72800.57,0.0,-0.99944,0.0,0.09672]
[1779983423901,53.6,72804.67,0.0,-0.99944,0.0,0.09722]
[1779983428274,53.6,72805.9,0.0,-0.99944,0.0,0.09737]
[1779983428308,53.6,72805.9,0.0,-0.99944,0.0,0.09737]
[1779983428421,53.6,72805.9,0.0,-0.99944,0.0,0.09737]
[1779983428471,53.6,72805.9,0.0,-0.99944,0.0,0.09737]
[1779983428935,53.6,72805.58,0.0,-0.99944,0.0,0.09733]
[1779983433970,53.6,72804.4,0.0,-0.99944,0.0,0.09695]
[1779983437393,53.6,72804.83,0.0,-0.99944,0.0,0.097]
[1779983437468,53.6,72804.83,0.0,-0.99944,0.0,0.097]
[1779983437507,53.6,72804.83,0.0,-0.99944,0.0,0.097]
[1779983437617,53.6,72804.83,0.0,-0.99944,0.0,0.097]
[1779983437718,53.6,72804.83,0.0,-0.99944,0.0,0.097]
[1779983437998,53.6,72805.15,0.0,-0.99944,0.0,0.09704]
[1779983439005,53.6,72800.16,0.0,-0.99945,0.0,0.09644]
[1779983440017,53.6,72786.16,0.0,-0.99946,0.0,0.09476]
[1779983441023,53.6,72782.66,0.0,-0.99946,0.0,0.09435]
[1779983445052,53.6,72774.8,0.0,-0.99946,0.0,0.09343]
[1779983446059,53.6,72767.0,0.0,-0.99947,0.0,0.09252]
[1779983447066,53.6,72766.3,0.0,-0.99947,0.0,0.09244]
[1779983448073,53.6,72775.62,0.0,-0.99946,0.0,0.09352]
[1779983449080,53.6,72793.03,0.0,-0.99945,0.0,0.09558]
[1779983450087,53.6,72799.4,0.0,-0.99945,0.0,0.09634]
[1779983455122,53.6,72799.67,0.0,-0.99945,0.0,0.09638]
[1779983456129,53.6,72805.16,0.0,-0.99944,0.0,0.09704]
[1779983457136,53.6,72808.49,0.0,-0.99944,0.0,0.09744]
[1779983462343,53.6,72809.55,0.0,-0.99944,0.0,0.09757]
[1779983462533,53.6,72809.55,0.0,-0.99944,0.0,0.09757]
[1779983462548,53.6,72809.55,0.0,-0.99944,0.0,0.09757]
[1779983462720,53.6,72809.55,0.0,-0.99944,0.0,0.09757]
[1779983462818,53.6,72809.91,0.0,-0.99944,0.0,0.09762]
[1779983468215,53.6,72809.95,0.0,-0.99944,0.0,0.09762]
[1779983469587,53.6,72809.95,0.0,-0.99944,0.0,0.09762]
[1779983470746,53.6,72815.77,0.0,-0.99943,0.0,0.09833]
[1779983473250,53.6,72820.4,0.0,-0.99943,0.0,0.0989]
[1779983474257,53.6,72826.07,0.0,-0.99943,0.0,0.0996]
[1779983477278,53.6,72826.5,0.0,-0.99943,0.0,0.09965]
[1779983479603,53.6,72826.62,0.0,-0.99943,0.0,0.09967]
[1779983479686,53.6,72826.62,0.0,-0.99943,0.0,0.09967]
[1779983479721,53.6,72826.62,0.0,-0.99943,0.0,0.09967]
[1779983479806,53.6,72826.91,0.0,-0.99943,0.0,0.0997]
[1779983482313,53.6,72829.41,0.0,-0.99942,0.0,0.10001]
[1779983486341,53.6,72833.46,0.0,-0.99942,0.0,0.10052]
[1779983488356,53.6,72835.74,0.0,-0.99942,0.0,0.1008]
[1779983489363,53.6,72839.72,0.0,-0.99942,0.0,0.1013]
[1779983494398,53.6,72837.19,0.0,-0.99942,0.0,0.10074]
[1779983495396,53.6,72837.19,0.0,-0.99942,0.0,0.10074]
[1779983495468,53.6,72837.19,0.0,-0.99942,0.0,0.10074]
[1779983495509,53.6,72837.19,0.0,-0.99942,0.0,0.10074]
[1779983495719,53.6,72837.19,0.0,-0.99942,0.0,0.10074]
[1779983495792,53.6,72837.99,0.0,-0.99942,0.0,0.10084]
[1779983501447,53.6,72837.96,0.0,-0.99942,0.0,0.10084]
[1779983506482,53.6,72839.57,0.0,-0.99942,0.0,0.10104]
[1779983510567,53.6,72839.73,0.0,-0.99942,0.0,0.10106]
[1779983510680,53.6,72839.73,0.0,-0.99942,0.0,0.10106]
[1779983510719,53.6,72839.73,0.0,-0.99942,0.0,0.10106]
[1779983510775,53.6,72839.58,0.0,-0.99942,0.0,0.10104]
[1779983512524,53.6,72843.75,0.0,-0.99941,0.0,0.10157]
[1779983516878,53.6,72843.95,0.0,-0.99941,0.0,0.10159]
[1779983516966,53.6,72843.95,0.0,-0.99941,0.0,0.10159]
[1779983517005,53.6,72846.1,0.0,-0.99941,0.0,0.10186]
[1779983517559,53.6,72848.7,0.0,-0.99941,0.0,0.10219]
[1779983518944,53.6,72848.7,0.0,-0.99941,0.0,0.10219]
[1779983518970,53.6,72848.7,0.0,-0.99941,0.0,0.10219]
[1779983519045,53.6,72851.64,0.0,-0.99941,0.0,0.10257]
[1779983521587,53.6,72837.17,0.0,-0.99942,0.0,0.10074]
[1779983522594,53.6,72829.26,0.0,-0.99942,0.0,0.09975]
[1779983523355,53.6,72829.26,0.0,-0.99942,0.0,0.09975]
[1779983523467,53.6,72829.26,0.0,-0.99942,0.0,0.09975]
[1779983523601,53.6,72829.28,0.0,-0.99942,0.0,0.09976]
[1779983524608,53.6,72825.52,0.0,-0.99943,0.0,0.09929]
[1779983525615,53.6,72821.82,0.0,-0.99943,0.0,0.09883]
[1779983526622,53.6,72818.6,0.0,-0.99943,0.0,0.09844]
[1779983528636,53.6,72815.06,0.0,-0.99944,0.0,0.098]
[1779983530650,53.6,72811.56,0.0,-0.99944,0.0,0.09758]
[1779983531363,53.6,72811.56,0.0,-0.99944,0.0,0.09758]
[1779983531469,53.6,72811.56,0.0,-0.99944,0.0,0.09758]
[1779983531471,53.6,72811.56,0.0,-0.99944,0.0,0.09758]
[1779983531720,53.6,72811.56,0.0,-0.99944,0.0,0.09758]
[1779983531787,53.6,72811.79,0.0,-0.99944,0.0,0.09761]
[1779983533712,53.6,72814.67,0.0,-0.99944,0.0,0.09796]
[1779983535726,53.6,72817.49,0.0,-0.99943,0.0,0.0983]
[1779983537237,53.6,72817.6,0.0,-0.99943,0.0,0.09832]
[1779983537327,53.6,72817.6,0.0,-0.99943,0.0,0.09832]
[1779983537466,53.6,72817.6,0.0,-0.99943,0.0,0.09832]
[1779983538605,53.6,72817.64,0.0,-0.99943,0.0,0.09832]
[1779983538713,53.6,72817.64,0.0,-0.99943,0.0,0.09832]
[1779983538969,53.6,72817.64,0.0,-0.99943,0.0,0.09832]
[1779983539031,53.6,72817.71,0.0,-0.99943,0.0,0.09833]
[1779983542782,53.6,72814.4,0.0,-0.99944,0.0,0.09792]
[1779983543396,53.6,72814.4,0.0,-0.99944,0.0,0.09792]
[1779983543453,53.6,72814.4,0.0,-0.99944,0.0,0.09792]
[1779983543470,53.6,72814.4,0.0,-0.99944,0.0,0.09792]
[1779983548828,53.6,72814.6,0.0,-0.99944,0.0,0.09795]
[1779983550358,53.6,72814.81,0.0,-0.99944,0.0,0.09797]
[1779983550471,53.6,72814.81,0.0,-0.99944,0.0,0.09797]
[1779983550720,53.6,72814.81,0.0,-0.99944,0.0,0.09797]
[1779983550841,53.6,72815.13,0.0,-0.99944,0.0,0.09801]
[1779983555877,53.6,72807.21,0.0,-0.99944,0.0,0.09681]
[1779983556884,53.6,72803.66,0.0,-0.99945,0.0,0.09639]
[1779983559293,53.6,72804.67,0.0,-0.99944,0.0,0.09651]
[1779983559415,53.6,72804.67,0.0,-0.99944,0.0,0.09651]
[1779983559470,53.6,72804.67,0.0,-0.99944,0.0,0.09651]
[1779983559905,53.6,72803.25,0.0,-0.99945,0.0,0.09634]
[1779983560911,53.6,72803.25,0.0,-0.99945,0.0,0.09634]
[1779983560944,53.6,72803.25,0.0,-0.99945,0.0,0.09634]
[1779983560971,53.6,72803.25,0.0,-0.99945,0.0,0.09634]
[1779983567961,53.6,72802.68,0.0,-0.99945,0.0,0.09627]
[1779983572997,53.6,72801.71,0.0,-0.99945,0.0,0.09615]
[1779983575412,53.6,72799.91,0.0,-0.99945,0.0,0.09594]
[1779983575448,53.6,72799.91,0.0,-0.99945,0.0,0.09594]
[1779983575468,53.6,72799.91,0.0,-0.99945,0.0,0.09594]
[1779983576021,53.6,72799.61,0.0,-0.99945,0.0,0.0959]
[1779983576636,53.6,72799.61,0.0,-0.99945,0.0,0.0959]
[1779983576721,53.6,72799.61,0.0,-0.99945,0.0,0.0959]
[1779983576746,53.6,72799.61,0.0,-0.99945,0.0,0.0959]
[1779983576968,53.6,72799.61,0.0,-0.99945,0.0,0.0959]
[1779983579039,53.6,72795.93,0.0,-0.99945,0.0,0.09546]
[1779983580046,53.6,72797.93,0.0,-0.99945,0.0,0.0957]
[1779983581053,53.6,72793.0,0.0,-0.99945,0.0,0.09511]
[1779983582068,53.6,72788.66,0.0,-0.99946,0.0,0.0946]
[1779983583066,53.6,72788.66,0.0,-0.99946,0.0,0.0946]
[1779983583075,53.6,72795.32,0.0,-0.99945,0.0,0.09539]
[1779983584082,53.6,72796.34,0.0,-0.99945,0.0,0.09551]
[1779983584526,53.6,72796.34,0.0,-0.99945,0.0,0.09551]
[1779983584568,53.6,72796.34,0.0,-0.99945,0.0,0.09551]
[1779983585089,53.6,72797.27,0.0,-0.99945,0.0,0.09562]
[1779983586096,53.6,72793.05,0.0,-0.99945,0.0,0.09512]
[1779983587103,53.6,72789.13,0.0,-0.99946,0.0,0.09465]
[1779983588256,53.6,72788.71,0.0,-0.99946,0.0,0.0946]
[1779983588258,53.6,72788.71,0.0,-0.99946,0.0,0.0946]
[1779983588336,53.6,72788.71,0.0,-0.99946,0.0,0.0946]
[1779983589117,53.6,72788.64,0.0,-0.99946,0.0,0.09459]
[1779983589472,53.6,72788.64,0.0,-0.99946,0.0,0.09459]
[1779983591470,53.6,72788.66,0.0,-0.99946,0.0,0.0946]
[1779983591582,53.6,72788.66,0.0,-0.99946,0.0,0.0946]
[1779983592138,53.6,72793.0,0.0,-0.99945,0.0,0.09511]
[1779983593469,53.6,72793.53,0.0,-0.99945,0.0,0.09517]
[1779983593541,53.6,72793.53,0.0,-0.99945,0.0,0.09517]
[1779983594152,53.6,72793.34,0.0,-0.99945,0.0,0.09515]
[1779983595159,53.6,72796.18,0.0,-0.99945,0.0,0.09549]
[1779983597208,53.6,72797.47,0.0,-0.99945,0.0,0.09564]
[1779983597220,53.6,72797.47,0.0,-0.99945,0.0,0.09564]
[1779983597369,53.6,72797.99,0.0,-0.99945,0.0,0.09571]
[1779983597476,53.6,72797.99,0.0,-0.99945,0.0,0.09571]
[1779983597580,53.6,72797.99,0.0,-0.99945,0.0,0.09571]
[1779983598180,53.6,72798.02,0.0,-0.99945,0.0,0.09571]
[1779983601472,53.6,72799.05,0.0,-0.99945,0.0,0.09583]
[1779983601585,53.6,72799.05,0.0,-0.99945,0.0,0.09583]
[1779983601679,53.6,72799.05,0.0,-0.99945,0.0,0.09583]
[1779983603469,53.6,72799.19,0.0,-0.99945,0.0,0.09585]
[1779983603524,53.6,72799.19,0.0,-0.99945,0.0,0.09585]
[1779983604222,53.6,72798.79,0.0,-0.99945,0.0,0.0958]
[1779983605229,53.6,72795.07,0.0,-0.99945,0.0,0.09536]
[1779983606236,53.6,72788.3,0.0,-0.99946,0.0,0.09455]
[1779983607243,53.6,72782.79,0.0,-0.99946,0.0,0.0939]
[1779983607469,53.6,72782.79,0.0,-0.99946,0.0,0.0939]
[1779983607581,53.6,72782.79,0.0,-0.99946,0.0,0.0939]
[1779983607644,53.6,72782.79,0.0,-0.99946,0.0,0.0939]
[1779983609842,53.6,72782.38,0.0,-0.99946,0.0,0.09385]
[1779983609950,53.6,72782.38,0.0,-0.99946,0.0,0.09385]
[1779983609972,53.6,72782.38,0.0,-0.99946,0.0,0.09385]
[1779983614292,53.6,72776.75,0.0,-0.99947,0.0,0.09297]
[1779983615299,53.6,72773.62,0.0,-0.99947,0.0,0.0926]
[1779983618452,53.6,72773.59,0.0,-0.99947,0.0,0.0926]
[1779983618470,53.6,72773.59,0.0,-0.99947,0.0,0.0926]
[1779983618511,53.6,72773.59,0.0,-0.99947,0.0,0.0926]
[1779983618721,53.6,72773.59,0.0,-0.99947,0.0,0.0926]
[1779983618723,53.6,72773.59,0.0,-0.99947,0.0,0.0926]
[1779983621340,53.6,72777.58,0.0,-0.99947,0.0,0.09306]
[1779983622714,53.6,72777.58,0.0,-0.99947,0.0,0.09306]
[1779983622745,53.6,72777.58,0.0,-0.99947,0.0,0.09306]
[1779983622968,53.6,72777.58,0.0,-0.99947,0.0,0.09306]
[1779983624834,53.6,72777.82,0.0,-0.99947,0.0,0.09309]
[1779983624944,53.6,72777.82,0.0,-0.99947,0.0,0.09309]
[1779983624968,53.6,72777.82,0.0,-0.99947,0.0,0.09309]
[1779983625075,53.6,72777.82,0.0,-0.99947,0.0,0.09309]
[1779983625177,53.6,72777.2,0.0,-0.99947,0.0,0.09302]
[1779983627472,53.6,72776.78,0.0,-0.99947,0.0,0.09297]
[1779983627580,53.6,72776.78,0.0,-0.99947,0.0,0.09297]
[1779983627718,53.6,72776.78,0.0,-0.99947,0.0,0.09297]
[1779983627826,53.6,72776.78,0.0,-0.99947,0.0,0.09297]
[1779983627927,53.6,72775.74,0.0,-0.99947,0.0,0.09285]
[1779983631469,53.6,72776.6,0.0,-0.99947,0.0,0.09295]
[1779983631577,53.6,72776.6,0.0,-0.99947,0.0,0.09295]
[1779983631685,53.6,72776.6,0.0,-0.99947,0.0,0.09295]
[1779983631720,53.6,72776.6,0.0,-0.99947,0.0,0.09295]
[1779983631829,53.6,72776.6,0.0,-0.99947,0.0,0.09295]
[1779983631930,53.6,72778.31,0.0,-0.99947,0.0,0.09315]
[1779983632421,53.6,72780.54,0.0,-0.99946,0.0,0.09341]
[1779983635400,53.6,72781.26,0.0,-0.99946,0.0,0.09349]
[1779983635423,53.6,72781.26,0.0,-0.99946,0.0,0.09349]
[1779983635469,53.6,72781.26,0.0,-0.99946,0.0,0.09349]
[1779983635584,53.6,72781.26,0.0,-0.99946,0.0,0.09349]
[1779983635717,53.6,72781.26,0.0,-0.99946,0.0,0.09349]
[1779983635822,53.6,72781.26,0.0,-0.99946,0.0,0.09349]
[1779983635924,53.6,72777.47,0.0,-0.99947,0.0,0.09305]
[1779983636965,53.6,72777.47,0.0,-0.99947,0.0,0.09305]
[1779983637083,53.6,72777.47,0.0,-0.99947,0.0,0.09305]
[1779983637254,53.6,72777.47,0.0,-0.99947,0.0,0.09305]
[1779983637184,53.6,72774.77,0.0,-0.99947,0.0,0.09274]
[1779983639467,53.6,72776.15,0.0,-0.99947,0.0,0.0929]
[1779983639511,53.6,72776.15,0.0,-0.99947,0.0,0.0929]
[1779983639718,53.6,72776.15,0.0,-0.99947,0.0,0.0929]
[1779983639830,53.6,72776.15,0.0,-0.99947,0.0,0.0929]
[1779983639932,53.6,72776.63,0.0,-0.99947,0.0,0.09295]
[1779983643470,53.6,72776.74,0.0,-0.99947,0.0,0.09297]
[1779983643578,53.6,72776.74,0.0,-0.99947,0.0,0.09297]
[1779983643687,53.6,72776.74,0.0,-0.99947,0.0,0.09297]
[1779983643719,53.6,72776.74,0.0,-0.99947,0.0,0.09297]
[1779983643796,53.6,72776.74,0.0,-0.99947,0.0,0.09297]
[1779983643897,53.6,72776.78,0.0,-0.99947,0.0,0.09297]
[1779983647471,53.6,72776.85,0.0,-0.99947,0.0,0.09298]
[1779983647578,53.6,72776.85,0.0,-0.99947,0.0,0.09298]
[1779983647719,53.6,72776.85,0.0,-0.99947,0.0,0.09298]
[1779983647830,53.6,72776.85,0.0,-0.99947,0.0,0.09298]
[1779983648079,53.6,72776.85,0.0,-0.99947,0.0,0.09298]
[1779983648190,53.6,72776.85,0.0,-0.99947,0.0,0.09298]
[1779983648218,53.6,72776.85,0.0,-0.99947,0.0,0.09298]
[1779983648180,53.6,72776.58,0.0,-0.99947,0.0,0.09295]
[1779983650548,53.6,72778.67,0.0,-0.99946,0.0,0.09319]
[1779983651473,53.6,72778.67,0.0,-0.99946,0.0,0.09319]
[1779983651527,53.6,72778.67,0.0,-0.99946,0.0,0.09319]
[1779983651720,53.6,72778.67,0.0,-0.99946,0.0,0.09319]
[1779983651805,53.6,72778.67,0.0,-0.99946,0.0,0.09319]
[1779983651812,53.6,72779.61,0.0,-0.99946,0.0,0.0933]
[1779983652363,53.6,72779.61,0.0,-0.99946,0.0,0.0933]
[1779983652415,53.6,72779.61,0.0,-0.99946,0.0,0.0933]
[1779983652469,53.6,72779.61,0.0,-0.99946,0.0,0.0933]
[1779983655469,53.6,72780.41,0.0,-0.99946,0.0,0.09339]
[1779983655615,53.6,72780.41,0.0,-0.99946,0.0,0.09339]
[1779983655721,53.6,72780.41,0.0,-0.99946,0.0,0.09339]
[1779983655770,53.6,72780.41,0.0,-0.99946,0.0,0.09339]
[1779983655823,53.6,72779.78,0.0,-0.99946,0.0,0.09332]
[1779983659059,53.6,72780.05,0.0,-0.99946,0.0,0.09335]
[1779983659117,53.6,72780.05,0.0,-0.99946,0.0,0.09335]
[1779983659218,53.6,72780.05,0.0,-0.99946,0.0,0.09335]
[1779983659219,53.6,72781.22,0.0,-0.99946,0.0,0.09349]
[1779983659469,53.6,72781.22,0.0,-0.99946,0.0,0.09349]
[1779983659575,53.6,72781.22,0.0,-0.99946,0.0,0.09349]
[1779983659719,53.6,72781.22,0.0,-0.99946,0.0,0.09349]
[1779983659799,53.6,72781.22,0.0,-0.99946,0.0,0.09349]
[1779983659821,53.6,72781.51,0.0,-0.99946,0.0,0.09352]
[1779983660618,53.6,72779.3,0.0,-0.99946,0.0,0.09326]
[1779983662632,53.6,72780.5,0.0,-0.99946,0.0,0.0934]
[1779983663471,53.6,72780.5,0.0,-0.99946,0.0,0.0934]
[1779983663523,53.6,72780.5,0.0,-0.99946,0.0,0.0934]
[1779983663725,53.6,72780.5,0.0,-0.99946,0.0,0.0934]
[1779983663816,53.6,72780.5,0.0,-0.99946,0.0,0.0934]
[1779983663826,53.6,72780.69,0.0,-0.99946,0.0,0.09343]
[1779983667150,53.6,72779.95,0.0,-0.99946,0.0,0.09334]
[1779983667226,53.6,72779.95,0.0,-0.99946,0.0,0.09334]
[1779983667252,53.6,72779.95,0.0,-0.99946,0.0,0.09334]
[1779983667471,53.6,72779.22,0.0,-0.99946,0.0,0.09326]
[1779983667575,53.6,72779.22,0.0,-0.99946,0.0,0.09326]
[1779983667717,53.6,72779.22,0.0,-0.99946,0.0,0.09326]
[1779983667822,53.6,72779.22,0.0,-0.99946,0.0,0.09326]
[1779983667923,53.6,72779.42,0.0,-0.99946,0.0,0.09328]
[1779983671102,53.6,72779.14,0.0,-0.99946,0.0,0.09325]
[1779983671204,53.6,72779.92,0.0,-0.99947,0.0,0.09311]
[1779983671933,53.6,72779.92,0.0,-0.99947,0.0,0.09311]
[1779983671971,53.6,72779.92,0.0,-0.99947,0.0,0.09311]
[1779983672044,53.6,72779.92,0.0,-0.99947,0.0,0.09311]
[1779983672217,53.6,72779.92,0.0,-0.99947,0.0,0.09311]
[1779983673709,53.6,72782.94,0.0,-0.99946,0.0,0.09346]
[1779983674716,53.6,72780.7,0.0,-0.99946,0.0,0.0932]
[1779983679751,53.6,72781.36,0.0,-0.99946,0.0,0.09328]
[1779983684786,53.6,72780.9,0.0,-0.99946,0.0,0.09322]
[1779983687205,53.6,72780.39,0.0,-0.99946,0.0,0.09316]
[1779983687216,53.6,72780.39,0.0,-0.99946,0.0,0.09316]
[1779983687262,53.6,72780.39,0.0,-0.99946,0.0,0.09316]
[1779983687470,53.6,72780.31,0.0,-0.99946,0.0,0.09315]
[1779983692842,53.6,72781.52,0.0,-0.99946,0.0,0.09329]
[1779983694856,53.6,72777.08,0.0,-0.99947,0.0,0.09278]
[1779983695863,53.6,72774.16,0.0,-0.99947,0.0,0.09244]
[1779983697217,53.6,72774.16,0.0,-0.99947,0.0,0.09244]
[1779983697268,53.6,72774.16,0.0,-0.99947,0.0,0.09244]
[1779983697469,53.6,72774.21,0.0,-0.99947,0.0,0.09244]
[1779983698884,53.6,72776.22,0.0,-0.99947,0.0,0.09268]
[1779983699891,53.6,72780.05,0.0,-0.99947,0.0,0.09312]
[1779983700898,53.6,72775.99,0.0,-0.99947,0.0,0.09265]
[1779983701905,53.6,72773.64,0.0,-0.99947,0.0,0.09238]
[1779983702841,53.6,72773.64,0.0,-0.99947,0.0,0.09238]
[1779983702977,53.6,72773.64,0.0,-0.99947,0.0,0.09238]
[1779983702980,53.6,72772.02,0.0,-0.99947,0.0,0.09219]
[1779983703807,53.6,72772.02,0.0,-0.99947,0.0,0.09219]
[1779983703966,53.6,72772.02,0.0,-0.99947,0.0,0.09219]
[1779983704040,53.6,72766.13,0.0,-0.99948,0.0,0.09151]
[1779983705197,53.6,72765.21,0.0,-0.99948,0.0,0.09141]
[1779983707948,53.6,72767.13,0.0,-0.99947,0.0,0.09163]
[1779983708955,53.6,72769.78,0.0,-0.99947,0.0,0.09193]
[1779983709962,53.6,72775.03,0.0,-0.99947,0.0,0.09254]
[1779983710969,53.6,72778.48,0.0,-0.99947,0.0,0.09294]
[1779983711976,53.6,72780.49,0.0,-0.99946,0.0,0.09317]
[1779983712983,53.6,72778.72,0.0,-0.99947,0.0,0.09297]
[1779983713596,53.6,72778.72,0.0,-0.99947,0.0,0.09297]
[1779983713683,53.6,72778.72,0.0,-0.99947,0.0,0.09297]
[1779983713719,53.6,72778.72,0.0,-0.99947,0.0,0.09297]
[1779983713990,53.6,72777.51,0.0,-0.99947,0.0,0.09283]
[1779983714997,53.6,72778.77,0.0,-0.99947,0.0,0.09297]
[1779983720040,53.6,72779.94,0.0,-0.99947,0.0,0.09311]
[1779983722453,53.6,72779.07,0.0,-0.99947,0.0,0.09301]
[1779983722466,53.6,72779.07,0.0,-0.99947,0.0,0.09301]
[1779983722559,53.6,72779.07,0.0,-0.99947,0.0,0.09301]
[1779983722717,53.6,72779.07,0.0,-0.99947,0.0,0.09301]
[1779983723061,53.6,72778.01,0.0,-0.99947,0.0,0.09289]
[1779983727261,53.6,72774.01,0.0,-0.99947,0.0,0.09242]
[1779983728096,53.6,72768.39,0.0,-0.99947,0.0,0.09177]
[1779983729103,53.6,72766.88,0.0,-0.99947,0.0,0.0916]
[1779983729429,53.6,72766.88,0.0,-0.99947,0.0,0.0916]
[1779983729466,53.6,72766.88,0.0,-0.99947,0.0,0.0916]
[1779983729721,53.6,72766.88,0.0,-0.99947,0.0,0.0916]
[1779983731117,53.6,72768.67,0.0,-0.99947,0.0,0.09158]
[1779983732124,53.6,72769.88,0.0,-0.99947,0.0,0.09172]
[1779983736152,53.6,72771.43,0.0,-0.99947,0.0,0.0919]
[1779983736647,53.6,72771.43,0.0,-0.99947,0.0,0.0919]
[1779983736687,53.6,72771.43,0.0,-0.99947,0.0,0.0919]
[1779983736718,53.6,72771.43,0.0,-0.99947,0.0,0.0919]
[1779983740180,53.6,72768.91,0.0,-0.99947,0.0,0.0916]
[1779983744549,53.6,72768.82,0.0,-0.99947,0.0,0.09159]
[1779983744584,53.6,72768.82,0.0,-0.99947,0.0,0.09159]
[1779983744720,53.6,72768.82,0.0,-0.99947,0.0,0.09159]
[1779983750250,53.6,72769.19,0.0,-0.99947,0.0,0.09164]
[1779983751257,53.6,72766.28,0.0,-0.99948,0.0,0.0913]
[1779983751701,53.6,72766.28,0.0,-0.99948,0.0,0.0913]
[1779983751731,53.6,72766.28,0.0,-0.99948,0.0,0.0913]
[1779983751813,53.6,72766.28,0.0,-0.99948,0.0,0.0913]
[1779983751968,53.6,72766.28,0.0,-0.99948,0.0,0.0913]
[1779983757237,53.6,72766.92,0.0,-0.99948,0.0,0.09138]
[1779983757298,53.6,72766.92,0.0,-0.99948,0.0,0.09138]
[1779983757392,53.6,72768.92,0.0,-0.99947,0.0,0.09161]
[1779983757469,53.6,72768.92,0.0,-0.99947,0.0,0.09161]
[1779983763341,53.6,72769.81,0.0,-0.99947,0.0,0.09171]
[1779983767369,53.6,72770.78,0.0,-0.99947,0.0,0.09182]
[1779983768376,53.6,72771.83,0.0,-0.99947,0.0,0.09194]
[1779983769876,53.6,72772.34,0.0,-0.99947,0.0,0.092]
[1779983769948,53.6,72772.34,0.0,-0.99947,0.0,0.092]
[1779983769968,53.6,72772.34,0.0,-0.99947,0.0,0.092]
[1779983770049,53.6,72772.34,0.0,-0.99947,0.0,0.092]
[1779983771002,53.6,72772.42,0.0,-0.99947,0.0,0.09201]
[1779983771397,53.6,72779.17,0.0,-0.99947,0.0,0.09279]
[1779983772303,53.6,72779.17,0.0,-0.99947,0.0,0.09279]
[1779983772404,53.6,72786.65,0.0,-0.99946,0.0,0.09367]
[1779983773411,53.6,72786.79,0.0,-0.99946,0.0,0.09368]
[1779983773468,53.6,72786.79,0.0,-0.99946,0.0,0.09368]
[1779983773578,53.6,72786.79,0.0,-0.99946,0.0,0.09368]
[1779983775468,53.6,72786.0,0.0,-0.99946,0.0,0.09359]
[1779983775579,53.6,72786.0,0.0,-0.99946,0.0,0.09359]
[1779983776432,53.6,72796.89,0.0,-0.99945,0.0,0.09487]
[1779983777598,53.6,72800.13,0.0,-0.99945,0.0,0.09526]
[1779983778448,53.6,72801.31,0.0,-0.99945,0.0,0.0954]
[1779983779470,53.6,72801.31,0.0,-0.99945,0.0,0.0954]
[1779983779582,53.6,72801.31,0.0,-0.99945,0.0,0.0954]
[1779983780462,53.6,72803.71,0.0,-0.99945,0.0,0.09569]
[1779983781577,53.6,72803.71,0.0,-0.99945,0.0,0.09569]
[1779983781626,53.6,72803.71,0.0,-0.99945,0.0,0.09569]
[1779983781701,53.6,72806.13,0.0,-0.99945,0.0,0.09598]
[1779983782477,53.6,72811.29,0.0,-0.99944,0.0,0.0966]
[1779983783484,53.6,72812.5,0.0,-0.99944,0.0,0.09674]
[1779983785467,53.6,72811.89,0.0,-0.99944,0.0,0.09667]
[1779983785583,53.6,72811.89,0.0,-0.99944,0.0,0.09667]
[1779983785684,53.6,72813.24,0.0,-0.99944,0.0,0.09683]
[1779983787468,53.6,72814.19,0.0,-0.99944,0.0,0.09695]
[1779983787509,53.6,72814.19,0.0,-0.99944,0.0,0.09695]
[1779983787716,53.6,72814.19,0.0,-0.99944,0.0,0.09695]
[1779983787826,53.6,72814.19,0.0,-0.99944,0.0,0.09695]
[1779983787928,53.6,72817.6,0.0,-0.99944,0.0,0.09736]
[1779983790304,53.6,72818.5,0.0,-0.99944,0.0,0.09747]
[1779983790397,53.6,72820.66,0.0,-0.99944,0.0,0.09773]
[1779983790855,53.6,72820.66,0.0,-0.99944,0.0,0.09773]
[1779983790918,53.6,72824.27,0.0,-0.99943,0.0,0.09818]
[1779983791540,53.6,72826.62,0.0,-0.99943,0.0,0.09822]
[1779983792547,53.6,72827.62,0.0,-0.99943,0.0,0.09835]
[1779983795530,53.6,72828.12,0.0,-0.99943,0.0,0.09841]
[1779983795567,53.6,72829.66,0.0,-0.99943,0.0,0.0986]
[1779983797129,53.6,72829.66,0.0,-0.99943,0.0,0.0986]
[1779983797216,53.6,72829.66,0.0,-0.99943,0.0,0.0986]
[1779983797239,53.6,72829.66,0.0,-0.99943,0.0,0.0986]
[1779983797342,53.6,72834.04,0.0,-0.99943,0.0,0.09914]
[1779983797468,53.6,72834.04,0.0,-0.99943,0.0,0.09914]
[1779983797582,53.6,72830.41,0.0,-0.99943,0.0,0.09869]
[1779983798589,53.6,72831.6,0.0,-0.99943,0.0,0.09884]
[1779983799596,53.6,72830.14,0.0,-0.99943,0.0,0.09866]
[1779983802627,53.6,72831.35,0.0,-0.99943,0.0,0.0988]
[1779983804277,53.6,72831.35,0.0,-0.99943,0.0,0.0988]
[1779983804377,53.6,72831.35,0.0,-0.99943,0.0,0.0988]
[1779983804467,53.6,72831.46,0.0,-0.99943,0.0,0.09882]
[1779983806655,53.6,72829.81,0.0,-0.99943,0.0,0.09862]
[1779983808187,53.6,72829.81,0.0,-0.99943,0.0,0.09862]
[1779983808217,53.6,72829.81,0.0,-0.99943,0.0,0.09862]
[1779983808237,53.6,72829.81,0.0,-0.99943,0.0,0.09862]
[1779983808318,53.6,72831.13,0.0,-0.99943,0.0,0.09878]
[1779983811467,53.6,72831.2,0.0,-0.99943,0.0,0.09879]
[1779983811577,53.6,72831.2,0.0,-0.99943,0.0,0.09879]
[1779983811683,53.6,72831.2,0.0,-0.99943,0.0,0.09879]
[1779983812720,53.6,72831.42,0.0,-0.99943,0.0,0.09881]
[1779983812829,53.6,72831.42,0.0,-0.99943,0.0,0.09881]
[1779983815736,53.6,72827.55,0.0,-0.99943,0.0,0.09834]
[1779983816738,53.6,72825.1,0.0,-0.99943,0.0,0.09804]
[1779983818747,53.6,72821.38,0.0,-0.99944,0.0,0.09758]
[1779983819754,53.6,72817.59,0.0,-0.99944,0.0,0.09712]
[1779983821363,53.6,72817.03,0.0,-0.99944,0.0,0.09706]
[1779983823782,53.6,72818.38,0.0,-0.99944,0.0,0.09722]
[1779983824789,53.6,72820.88,0.0,-0.99944,0.0,0.09752]
[1779983825796,53.6,72822.32,0.0,-0.99944,0.0,0.0977]
[1779983830831,53.6,72821.93,0.0,-0.99944,0.0,0.09765]
[1779983834859,53.6,72826.91,0.0,-0.99943,0.0,0.09826]
[1779983835865,53.6,72828.3,0.0,-0.99943,0.0,0.09843]
[1779983837880,53.6,72829.52,0.0,-0.99943,0.0,0.09858]
[1779983841909,53.6,72824.21,0.0,-0.99944,0.0,0.09793]
[1779983842916,53.6,72820.7,0.0,-0.99944,0.0,0.0975]
[1779983843923,53.6,72818.59,0.0,-0.99944,0.0,0.09724]
[1779983845937,53.6,72817.4,0.0,-0.99944,0.0,0.0971]
[1779983847730,53.6,72817.79,0.0,-0.99944,0.0,0.09715]
[1779983847782,53.6,72817.79,0.0,-0.99944,0.0,0.09715]
[1779983847951,53.6,72819.61,0.0,-0.99944,0.0,0.09737]
[1779983851948,53.6,72819.11,0.0,-0.99944,0.0,0.09731]
[1779983851979,53.6,72817.06,0.0,-0.99944,0.0,0.09682]
[1779983857014,53.6,72816.88,0.0,-0.99944,0.0,0.0968]
[1779983859028,53.6,72809.22,0.0,-0.99945,0.0,0.09588]
[1779983860037,53.6,72801.96,0.0,-0.99945,0.0,0.09501]
[1779983861043,53.6,72802.13,0.0,-0.99945,0.0,0.09503]
[1779983863060,53.6,72801.16,0.0,-0.99945,0.0,0.09492]
[1779983864064,53.6,72802.95,0.0,-0.99945,0.0,0.09513]
[1779983869099,53.6,72803.01,0.0,-0.99945,0.0,0.09514]
[1779983871235,53.6,72803.17,0.0,-0.99945,0.0,0.09516]
[1779983876150,53.6,72801.25,0.0,-0.99945,0.0,0.09493]
[1779983882192,53.6,72802.39,0.0,-0.99945,0.0,0.09506]
[1779983888235,53.6,72802.2,0.0,-0.99945,0.0,0.09504]
[1779983892262,53.6,72797.93,0.0,-0.99946,0.0,0.09453]
[1779983893269,53.6,72785.69,0.0,-0.99947,0.0,0.09309]
[1779983894276,53.6,72782.57,0.0,-0.99947,0.0,0.09273]
[1779983898304,53.6,72785.47,0.0,-0.99947,0.0,0.09307]
[1779983899311,53.6,72787.57,0.0,-0.99946,0.0,0.09331]
[1779983904346,53.6,72786.99,0.0,-0.99946,0.0,0.09325]
[1779983907367,53.6,72785.81,0.0,-0.99946,0.0,0.09311]
[1779983908374,53.6,72784.8,0.0,-0.99947,0.0,0.09299]
[1779983913410,53.6,72782.91,0.0,-0.99947,0.0,0.09254]
[1779983914456,53.6,72778.38,0.0,-0.99947,0.0,0.09202]
[1779983915443,53.6,72767.73,0.0,-0.99948,0.0,0.09079]
[1779983916450,53.6,72765.66,0.0,-0.99948,0.0,0.09056]
[1779983918464,53.6,72766.82,0.0,-0.99948,0.0,0.09069]
[1779983923500,53.6,72767.06,0.0,-0.99948,0.0,0.09072]
[1779983928537,53.6,72767.83,0.0,-0.99948,0.0,0.09081]
[1779983929544,53.6,72770.06,0.0,-0.99948,0.0,0.09106]
[1779983930551,53.6,72772.28,0.0,-0.99948,0.0,0.09131]
[1779983932565,53.6,72770.72,0.0,-0.99948,0.0,0.09114]
[1779983934579,53.6,72768.79,0.0,-0.99948,0.0,0.09092]
[1779983937600,53.6,72770.21,0.0,-0.99948,0.0,0.09108]
[1779983939616,53.6,72772.18,0.0,-0.99948,0.0,0.0913]
[1779983940621,53.6,72773.52,0.0,-0.99947,0.0,0.09146]
[1779983943642,53.6,72775.08,0.0,-0.99947,0.0,0.09164]
[1779983944649,53.6,72776.88,0.0,-0.99947,0.0,0.09184]
[1779983945656,53.6,72779.97,0.0,-0.99947,0.0,0.0922]
[1779983946663,53.6,72781.12,0.0,-0.99947,0.0,0.09233]
[1779983948677,53.6,72782.61,0.0,-0.99947,0.0,0.09251]
[1779983949686,53.6,72784.53,0.0,-0.99947,0.0,0.09273]
[1779983950692,53.6,72787.04,0.0,-0.99947,0.0,0.09302]
[1779983952706,53.6,72785.96,0.0,-0.99947,0.0,0.0929]
[1779983954720,53.6,72787.01,0.0,-0.99947,0.0,0.09302]
[1779983958748,53.6,72789.49,0.0,-0.99946,0.0,0.09331]
[1779983963783,53.6,72788.53,0.0,-0.99946,0.0,0.0932]
[1779983968818,53.6,72788.07,0.0,-0.99946,0.0,0.09314]
[1779983970832,53.6,72789.09,0.0,-0.99946,0.0,0.09326]
[1779983971839,53.6,72791.2,0.0,-0.99946,0.0,0.09328]
[1779983976874,53.6,72791.91,0.0,-0.99946,0.0,0.09336]
[1779983980902,53.6,72793.21,0.0,-0.99946,0.0,0.09352]
[1779983984930,53.6,72795.3,0.0,-0.99946,0.0,0.09376]
[1779983985937,53.6,72796.39,0.0,-0.99946,0.0,0.09389]
[1779983990972,53.6,72798.11,0.0,-0.99946,0.0,0.09409]
[1779983991979,53.6,72808.16,0.0,-0.99945,0.0,0.09528]
[1779983992986,53.6,72817.25,0.0,-0.99944,0.0,0.09637]
[1779983993993,53.6,72818.59,0.0,-0.99944,0.0,0.09653]
[1779983996036,53.6,72814.1,0.0,-0.99945,0.0,0.09599]
[1779983997043,53.6,72810.81,0.0,-0.99945,0.0,0.0956]
[1779983999057,53.6,72806.66,0.0,-0.99945,0.0,0.0951]
[1779984000064,53.6,72802.17,0.0,-0.99946,0.0,0.09457]
[1779984001236,53.6,72802.17,0.0,-0.99946,0.0,0.09457]
[1779984002110,53.6,72792.96,0.0,-0.99946,0.0,0.09349]
[1779984003118,53.6,72787.71,0.0,-0.99947,0.0,0.09287]
[1779984005075,53.6,72787.72,0.0,-0.99947,0.0,0.09287]
[1779984005174,53.6,72787.72,0.0,-0.99947,0.0,0.09287]
[1779984005185,53.6,72788.67,0.0,-0.99947,0.0,0.09298]
[1779984006141,53.6,72786.24,0.0,-0.99947,0.0,0.0927]
[1779984007148,53.6,72772.99,0.0,-0.99948,0.0,0.09117]
[1779984008155,53.6,72766.56,0.0,-0.99948,0.0,0.09044]
[1779984009162,53.6,72768.96,0.0,-0.99948,0.0,0.09071]
[1779984010169,53.6,72772.56,0.0,-0.99948,0.0,0.09112]
[1779984011222,53.6,72772.56,0.0,-0.99948,0.0,0.09112]
[1779984011313,53.6,72772.56,0.0,-0.99948,0.0,0.09112]
[1779984011318,53.6,72774.91,0.0,-0.99948,0.0,0.09139]
[1779984013190,53.6,72775.87,0.0,-0.99947,0.0,0.0915]
[1779984018226,53.6,72778.62,0.0,-0.99947,0.0,0.09182]
[1779984020241,53.6,72773.99,0.0,-0.99948,0.0,0.09129]
[1779984021248,53.6,72775.34,0.0,-0.99947,0.0,0.09144]
[1779984022255,53.6,72776.43,0.0,-0.99947,0.0,0.09157]
[1779984027290,53.6,72782.25,0.0,-0.99947,0.0,0.09224]
[1779984028297,53.6,72787.71,0.0,-0.99947,0.0,0.09287]
[1779984029304,53.6,72789.76,0.0,-0.99946,0.0,0.09311]
[1779984030311,53.6,72788.61,0.0,-0.99947,0.0,0.09298]
[1779984031318,53.6,72785.96,0.0,-0.99947,0.0,0.09244]
[1779984033332,53.6,72787.14,0.0,-0.99947,0.0,0.09258]
[1779984035346,53.6,72788.68,0.0,-0.99947,0.0,0.09276]
[1779984038366,53.6,72784.52,0.0,-0.99947,0.0,0.09227]
[1779984039374,53.6,72775.31,0.0,-0.99948,0.0,0.09121]
[1779984040381,53.6,72771.21,0.0,-0.99948,0.0,0.09074]
[1779984041388,53.6,72771.51,0.0,-0.99948,0.0,0.09078]
[1779984044409,53.6,72774.67,0.0,-0.99948,0.0,0.09114]
[1779984045416,53.6,72773.62,0.0,-0.99948,0.0,0.09102]
[1779984046423,53.6,72771.88,0.0,-0.99948,0.0,0.09082]
[1779984047428,53.6,72771.88,0.0,-0.99948,0.0,0.09082]
[1779984048437,53.6,72772.78,0.0,-0.99948,0.0,0.09092]
[1779984050452,53.6,72771.58,0.0,-0.99948,0.0,0.09078]
[1779984052466,53.6,72767.16,0.0,-0.99948,0.0,0.09028]
[1779984053473,53.6,72763.37,0.0,-0.99948,0.0,0.08985]
[1779984054481,53.6,72761.58,0.0,-0.99949,0.0,0.08965]
[1779984059516,53.6,72761.94,0.0,-0.99949,0.0,0.08969]
[1779984063544,53.6,72759.9,0.0,-0.99949,0.0,0.08946]
[1779984069586,53.6,72759.7,0.0,-0.99949,0.0,0.08944]
[1779984070593,53.6,72761.24,0.0,-0.99949,0.0,0.08961]
[1779984074622,53.6,72762.36,0.0,-0.99949,0.0,0.08974]
[1779984075628,53.6,72763.78,0.0,-0.99948,0.0,0.0899]
[1779984079656,53.6,72762.83,0.0,-0.99948,0.0,0.08979]
[1779984081671,53.6,72765.19,0.0,-0.99948,0.0,0.09006]
[1779984083685,53.6,72763.7,0.0,-0.99948,0.0,0.08989]
[1779984084696,53.6,72761.85,0.0,-0.99949,0.0,0.08968]
[1779984085702,53.6,72753.72,0.0,-0.99949,0.0,0.08877]
[1779984086165,53.6,72753.72,0.0,-0.99949,0.0,0.08877]
[1779984086709,53.6,72750.41,0.0,-0.99949,0.0,0.0884]
[1779984087716,53.6,72751.24,0.0,-0.99949,0.0,0.08849]
[1779984088723,53.6,72747.67,0.0,-0.9995,0.0,0.08809]
[1779984089730,53.6,72740.1,0.0,-0.9995,0.0,0.08725]
[1779984090737,53.6,72737.16,0.0,-0.9995,0.0,0.08693]
[1779984091744,53.6,72734.82,0.0,-0.99951,0.0,0.08646]
[1779984093758,53.6,72733.32,0.0,-0.99951,0.0,0.08629]
[1779984094765,53.6,72730.22,0.0,-0.99951,0.0,0.08596]
[1779984096779,53.6,72733.35,0.0,-0.99951,0.0,0.0863]
[1779984097786,53.6,72732.52,0.0,-0.99951,0.0,0.08621]
[1779984099800,53.6,72731.17,0.0,-0.99951,0.0,0.08606]
[1779984101814,53.6,72730.3,0.0,-0.99951,0.0,0.08596]
[1779984102821,53.6,72731.09,0.0,-0.99951,0.0,0.08605]
[1779984103828,53.6,72727.14,0.0,-0.99951,0.0,0.08562]
[1779984106462,53.6,72727.32,0.0,-0.99951,0.0,0.08564]
[1779984106573,53.6,72727.32,0.0,-0.99951,0.0,0.08564]
[1779984106673,53.6,72727.32,0.0,-0.99951,0.0,0.08564]
[1779984106662,53.6,72728.5,0.0,-0.99951,0.0,0.08577]
[1779984106849,53.6,72724.82,0.0,-0.99951,0.0,0.08537]
[1779984108249,53.6,72722.99,0.0,-0.99951,0.0,0.08517]
[1779984109216,53.6,72722.99,0.0,-0.99951,0.0,0.08517]
[1779984109263,53.6,72722.99,0.0,-0.99951,0.0,0.08517]
[1779984109291,53.6,72725.03,0.0,-0.99951,0.0,0.08539]
[1779984109870,53.6,72726.14,0.0,-0.99951,0.0,0.08551]
[1779984111885,53.6,72721.72,0.0,-0.99951,0.0,0.08504]
[1779984112891,53.6,72718.87,0.0,-0.99952,0.0,0.08473]
[1779984115912,53.6,72720.35,0.0,-0.99951,0.0,0.08489]
[1779984116919,53.6,72719.48,0.0,-0.99952,0.0,0.08479]
[1779984120570,53.6,72720.81,0.0,-0.99951,0.0,0.08494]
[1779984120949,53.6,72722.92,0.0,-0.99951,0.0,0.08516]
[1779984121955,53.6,72716.69,0.0,-0.99952,0.0,0.0845]
[1779984122962,53.6,72715.11,0.0,-0.99952,0.0,0.08433]
[1779984123907,53.6,72715.11,0.0,-0.99952,0.0,0.08433]
[1779984123969,53.6,72709.37,0.0,-0.99952,0.0,0.08371]
[1779984124976,53.6,72705.56,0.0,-0.99952,0.0,0.08331]
[1779984125983,53.6,72701.94,0.0,-0.99953,0.0,0.08293]
[1779984126990,53.6,72700.48,0.0,-0.99953,0.0,0.08278]
[1779984129004,53.6,72702.05,0.0,-0.99953,0.0,0.08295]
[1779984130011,53.6,72704.62,0.0,-0.99953,0.0,0.08322]
[1779984132716,53.6,72704.5,0.0,-0.99953,0.0,0.08321]
[1779984132028,53.6,72709.68,0.0,-0.99952,0.0,0.08376]
[1779984133035,53.6,72720.3,0.0,-0.99951,0.0,0.08489]
[1779984134042,53.6,72721.29,0.0,-0.99951,0.0,0.085]
[1779984135049,53.6,72722.82,0.0,-0.99951,0.0,0.08516]
[1779984136056,53.6,72724.53,0.0,-0.99951,0.0,0.08535]
[1779984137063,53.6,72725.45,0.0,-0.99951,0.0,0.08545]
[1779984138070,53.6,72726.83,0.0,-0.99951,0.0,0.0856]
[1779984139078,53.6,72731.98,0.0,-0.99951,0.0,0.08616]
[1779984140085,53.6,72737.23,0.0,-0.9995,0.0,0.08673]
[1779984141092,53.6,72738.11,0.0,-0.9995,0.0,0.08683]
[1779984143106,53.6,72739.1,0.0,-0.9995,0.0,0.08694]
[1779984144113,53.6,72739.9,0.0,-0.9995,0.0,0.08702]
[1779984145120,53.6,72741.68,0.0,-0.9995,0.0,0.08722]
[1779984146127,53.6,72744.23,0.0,-0.9995,0.0,0.0875]
[1779984148141,53.6,72747.72,0.0,-0.9995,0.0,0.08789]
[1779984149148,53.6,72750.87,0.0,-0.99949,0.0,0.08824]
[1779984150155,53.6,72754.37,0.0,-0.99949,0.0,0.08863]
[1779984151162,53.6,72756.7,0.0,-0.99949,0.0,0.08867]
[1779984152169,53.6,72755.45,0.0,-0.99949,0.0,0.08853]
[1779984153176,53.6,72754.14,0.0,-0.99949,0.0,0.08838]
[1779984157219,53.6,72750.46,0.0,-0.9995,0.0,0.08797]
[1779984158226,53.6,72742.91,0.0,-0.9995,0.0,0.08714]
[1779984159233,53.6,72740.52,0.0,-0.9995,0.0,0.08687]
[1779984160240,53.6,72739.54,0.0,-0.9995,0.0,0.08677]
[1779984164268,53.6,72740.4,0.0,-0.9995,0.0,0.08686]
[1779984167289,53.6,72741.75,0.0,-0.9995,0.0,0.08701]
[1779984168296,53.6,72739.65,0.0,-0.9995,0.0,0.08678]
[1779984169303,53.6,72740.52,0.0,-0.9995,0.0,0.08687]
[1779984173331,53.6,72739.68,0.0,-0.9995,0.0,0.08678]
[1779984175345,53.6,72741.31,0.0,-0.9995,0.0,0.08696]
[1779984176352,53.6,72742.35,0.0,-0.9995,0.0,0.08708]
[1779984177359,53.6,72743.11,0.0,-0.9995,0.0,0.08716]
[1779984181387,53.6,72741.83,0.0,-0.9995,0.0,0.08702]
[1779984184408,53.6,72742.62,0.0,-0.9995,0.0,0.08711]
[1779984186422,53.6,72743.44,0.0,-0.9995,0.0,0.0872]
[1779984190450,53.6,72745.05,0.0,-0.9995,0.0,0.08737]
[1779984191457,53.6,72745.8,0.0,-0.9995,0.0,0.08746]
[1779984193476,53.6,72744.36,0.0,-0.9995,0.0,0.0873]
[1779984197504,53.6,72732.45,0.0,-0.99951,0.0,0.08599]
[1779984198515,53.6,72718.39,0.0,-0.99952,0.0,0.08448]
[1779984199008,53.6,72718.39,0.0,-0.99952,0.0,0.08448]
[1779984199519,53.6,72715.05,0.0,-0.99952,0.0,0.08412]
[1779984200011,53.6,72715.05,0.0,-0.99952,0.0,0.08412]
[1779984200526,53.6,72708.89,0.0,-0.99952,0.0,0.08346]
[1779984202540,53.6,72708.7,0.0,-0.99952,0.0,0.08344]
[1779984202887,53.6,72708.7,0.0,-0.99952,0.0,0.08344]
[1779984203007,53.6,72708.7,0.0,-0.99952,0.0,0.08344]
[1779984203547,53.6,72709.56,0.0,-0.99952,0.0,0.08354]
[1779984205561,53.6,72711.74,0.0,-0.99952,0.0,0.08377]
[1779984206518,53.6,72711.74,0.0,-0.99952,0.0,0.08377]
[1779984206568,53.6,72714.57,0.0,-0.99952,0.0,0.08407]
[1779984207575,53.6,72718.24,0.0,-0.99952,0.0,0.08446]
[1779984208582,53.6,72720.87,0.0,-0.99952,0.0,0.08475]
[1779984210596,53.6,72721.34,0.0,-0.99952,0.0,0.0848]
[1779984211603,53.6,72715.59,0.0,-0.99952,0.0,0.08397]
[1779984212611,53.6,72709.95,0.0,-0.99952,0.0,0.08337]
[1779984213618,53.6,72707.22,0.0,-0.99953,0.0,0.08308]
[1779984215632,53.6,72717.58,0.0,-0.99952,0.0,0.08418]
[1779984216639,53.6,72723.68,0.0,-0.99951,0.0,0.08484]
[1779984217646,53.6,72724.52,0.0,-0.99951,0.0,0.08493]
[1779984218653,53.6,72723.62,0.0,-0.99952,0.0,0.08483]
[1779984218977,53.6,72723.62,0.0,-0.99952,0.0,0.08483]
[1779984219660,53.6,72735.76,0.0,-0.99951,0.0,0.08615]
[1779984220667,53.6,72734.75,0.0,-0.99951,0.0,0.08604]
[1779984222680,53.6,72736.41,0.0,-0.99951,0.0,0.08622]
[1779984223688,53.6,72734.54,0.0,-0.99951,0.0,0.08601]
[1779984224695,53.6,72735.34,0.0,-0.99951,0.0,0.0861]
[1779984226709,53.6,72734.08,0.0,-0.99951,0.0,0.08596]
[1779984227716,53.6,72732.98,0.0,-0.99951,0.0,0.08584]
[1779984228724,53.6,72734.14,0.0,-0.99951,0.0,0.08597]
[1779984229731,53.6,72733.16,0.0,-0.99951,0.0,0.08586]
[1779984230738,53.6,72730.03,0.0,-0.99951,0.0,0.08552]
[1779984231745,53.6,72725.01,0.0,-0.99951,0.0,0.08498]
[1779984233759,53.6,72727.79,0.0,-0.99951,0.0,0.08528]
[1779984234766,53.6,72726.17,0.0,-0.99951,0.0,0.08511]
[1779984235773,53.6,72726.96,0.0,-0.99951,0.0,0.08519]
[1779984236780,53.6,72729.01,0.0,-0.99951,0.0,0.08541]
[1779984240808,53.6,72731.57,0.0,-0.99951,0.0,0.08569]
[1779984241815,53.6,72730.48,0.0,-0.99951,0.0,0.08557]
[1779984242821,53.6,72729.14,0.0,-0.99951,0.0,0.08543]
[1779984243829,53.6,72723.15,0.0,-0.99952,0.0,0.08478]
[1779984244463,53.6,72723.15,0.0,-0.99952,0.0,0.08478]
[1779984244836,53.6,72712.71,0.0,-0.99952,0.0,0.08367]
[1779984245851,53.6,72710.4,0.0,-0.99952,0.0,0.08342]
[1779984246854,53.6,72711.1,0.0,-0.99952,0.0,0.08349]
[1779984247620,53.6,72711.1,0.0,-0.99952,0.0,0.08349]
[1779984247861,53.6,72709.11,0.0,-0.99952,0.0,0.08328]
[1779984248869,53.6,72708.23,0.0,-0.99953,0.0,0.08319]
[1779984249875,53.6,72703.11,0.0,-0.99953,0.0,0.08265]
[1779984250882,53.6,72699.37,0.0,-0.99953,0.0,0.08226]
[1779984251889,53.6,72691.86,0.0,-0.99954,0.0,0.08149]
[1779984252896,53.6,72685.04,0.0,-0.99954,0.0,0.08079]
[1779984253903,53.6,72683.68,0.0,-0.99954,0.0,0.08065]
[1779984255917,53.6,72682.52,0.0,-0.99954,0.0,0.08055]
[1779984256924,53.61,72683.33,0.0,-0.99954,0.0,0.08064]
[1779984257931,53.61,72685.79,0.0,-0.99954,0.0,0.0809]
[1779984258941,53.61,72687.46,0.0,-0.99954,0.0,0.08108]
[1779984259948,53.61,72692.1,0.0,-0.99953,0.0,0.08157]
[1779984260955,53.61,72692.94,0.0,-0.99953,0.0,0.08166]
[1779984261962,53.61,72695.42,0.0,-0.99953,0.0,0.08192]
[1779984262971,53.61,72700.54,0.0,-0.99953,0.0,0.08246]
[1779984263978,53.61,72703.16,0.0,-0.99953,0.0,0.08274]
[1779984264985,53.61,72704.2,0.0,-0.99953,0.0,0.08285]
[1779984265992,53.61,72704.92,0.0,-0.99953,0.0,0.08293]
[1779984266999,53.61,72707.5,0.0,-0.99952,0.0,0.0832]
[1779984268010,53.61,72710.6,0.0,-0.99952,0.0,0.08353]
[1779984271028,53.61,72712.1,0.0,-0.99952,0.0,0.08348]
[1779984276064,53.61,72710.89,0.0,-0.99952,0.0,0.08336]
[1779984277071,53.61,72711.72,0.0,-0.99952,0.0,0.08345]
[1779984278447,53.61,72711.72,0.0,-0.99952,0.0,0.08345]
[1779984280092,53.61,72710.61,0.0,-0.99952,0.0,0.08333]
[1779984281100,53.61,72707.77,0.0,-0.99953,0.0,0.08303]
[1779984282092,53.61,72707.77,0.0,-0.99953,0.0,0.08303]
[1779984282107,53.61,72703.67,0.0,-0.99953,0.0,0.0826]
[1779984283114,53.61,72697.43,0.0,-0.99953,0.0,0.08195]
[1779984287162,53.61,72688.85,0.0,-0.99954,0.0,0.08108]
[1779984288150,53.61,72680.86,0.0,-0.99954,0.0,0.08026]
[1779984289158,53.61,72680.19,0.0,-0.99954,0.0,0.0802]
[1779984290166,53.61,72681.73,0.0,-0.99954,0.0,0.08036]
[1779984293186,53.61,72684.42,0.0,-0.99954,0.0,0.08067]
[1779984294192,53.61,72686.39,0.0,-0.99954,0.0,0.08088]
[1779984295200,53.61,72687.26,0.0,-0.99954,0.0,0.08097]
[1779984297214,53.61,72679.12,0.0,-0.99954,0.0,0.08015]
[1779984298649,53.61,72679.12,0.0,-0.99954,0.0,0.08015]
[1779984298684,53.61,72667.25,0.0,-0.99955,0.0,0.07896]
[1779984299229,53.61,72663.39,0.0,-0.99955,0.0,0.07858]
[1779984300970,53.61,72663.39,0.0,-0.99955,0.0,0.07858]
[1779984301247,53.62,72664.82,0.0,-0.99955,0.0,0.07874]
[1779984302254,53.62,72662.21,0.0,-0.99955,0.0,0.07849]
[1779984303261,53.62,72660.6,0.0,-0.99955,0.0,0.07835]
[1779984305275,53.62,72670.53,0.0,-0.99955,0.0,0.07937]
[1779984306675,53.62,72670.53,0.0,-0.99955,0.0,0.07937]
[1779984306745,53.62,72681.7,0.0,-0.99954,0.0,0.08053]
[1779984307290,53.62,72684.42,0.0,-0.99954,0.0,0.08081]
[1779984308299,53.62,72685.11,0.0,-0.99954,0.0,0.08089]
[1779984309304,53.62,72686.07,0.0,-0.99954,0.0,0.081]
[1779984311318,53.62,72688.02,0.0,-0.99954,0.0,0.08121]
[1779984313332,53.62,72681.67,0.0,-0.99954,0.0,0.08057]
[1779984314339,53.62,72680.06,0.0,-0.99954,0.0,0.08041]
[1779984315346,53.62,72679.06,0.0,-0.99954,0.0,0.08032]
[1779984317510,53.63,72677.38,0.0,-0.99954,0.0,0.08017]
[1779984319374,53.63,72679.6,0.0,-0.99954,0.0,0.08041]
[1779984320381,53.63,72683.83,0.0,-0.99954,0.0,0.08085]
[1779984321388,53.63,72685.36,0.0,-0.99954,0.0,0.08102]
[1779984323402,53.63,72684.63,0.0,-0.99954,0.0,0.08096]
[1779984324409,53.63,72686.0,0.0,-0.99954,0.0,0.08111]
[1779984325417,53.63,72687.89,0.0,-0.99954,0.0,0.08131]
[1779984326423,53.63,72688.79,0.0,-0.99954,0.0,0.08141]
[1779984331458,53.63,72688.44,0.0,-0.99954,0.0,0.0812]
[1779984333472,53.63,72689.97,0.0,-0.99954,0.0,0.08137]
[1779984334479,53.63,72687.45,0.0,-0.99954,0.0,0.08111]
[1779984335486,53.63,72688.63,0.0,-0.99954,0.0,0.08124]
[1779984336493,53.63,72687.67,0.0,-0.99954,0.0,0.08115]
[1779984340528,53.63,72689.73,0.0,-0.99954,0.0,0.08139]
[1779984341532,53.64,72692.87,0.0,-0.99953,0.0,0.08172]
[1779984342539,53.64,72691.74,0.0,-0.99953,0.0,0.08161]
[1779984343546,53.64,72690.18,0.0,-0.99954,0.0,0.08145]
[1779984344553,53.64,72697.68,0.0,-0.99953,0.0,0.08224]
[1779984345561,53.64,72703.12,0.0,-0.99953,0.0,0.08281]
[1779984346568,53.64,72706.65,0.0,-0.99952,0.0,0.08319]
[1779984347575,53.64,72705.85,0.0,-0.99953,0.0,0.0831]
[1779984350596,53.64,72708.63,0.0,-0.99952,0.0,0.0834]
[1779984351603,53.64,72713.56,0.0,-0.99952,0.0,0.08392]
[1779984352610,53.64,72718.51,0.0,-0.99952,0.0,0.08445]
[1779984353619,53.64,72719.27,0.0,-0.99952,0.0,0.08453]
[1779984354626,53.64,72720.6,0.0,-0.99952,0.0,0.08468]
[1779984356640,53.64,72719.47,0.0,-0.99952,0.0,0.08456]
[1779984357647,53.64,72715.46,0.0,-0.99952,0.0,0.08413]
[1779984359670,53.64,72717.88,0.0,-0.99952,0.0,0.08439]
[1779984361687,53.64,72701.9,0.0,-0.99953,0.0,0.08269]
[1779984362697,53.64,72694.97,0.0,-0.99953,0.0,0.08197]
[1779984363701,53.64,72691.14,0.0,-0.99953,0.0,0.08158]
[1779984364429,53.64,72691.14,0.0,-0.99953,0.0,0.08158]
[1779984364710,53.64,72681.45,0.0,-0.99954,0.0,0.08058]
[1779984365717,53.64,72668.65,0.0,-0.99955,0.0,0.07928]
[1779984366724,53.64,72670.33,0.0,-0.99955,0.0,0.07947]
[1779984368738,53.64,72669.31,0.0,-0.99955,0.0,0.07938]
[1779984370752,53.64,72670.2,0.0,-0.99955,0.0,0.07949]
[1779984375787,53.64,72667.69,0.0,-0.99955,0.0,0.07929]
[1779984376794,53.65,72662.69,0.0,-0.99955,0.0,0.0788]
[1779984378808,53.65,72661.06,0.0,-0.99955,0.0,0.07866]
[1779984379815,53.65,72661.95,0.0,-0.99955,0.0,0.07876]
[1779984381829,53.65,72660.36,0.0,-0.99955,0.0,0.07863]
[1779984382836,53.65,72661.04,0.0,-0.99955,0.0,0.07871]
[1779984383843,53.65,72661.89,0.0,-0.99955,0.0,0.07881]
[1779984385857,53.65,72653.95,0.0,-0.99956,0.0,0.07804]
[1779984386781,53.65,72653.95,0.0,-0.99956,0.0,0.07804]
[1779984386864,53.65,72649.57,0.0,-0.99956,0.0,0.07761]
[1779984387740,53.65,72649.57,0.0,-0.99956,0.0,0.07761]
[1779984387871,53.65,72645.67,0.0,-0.99956,0.0,0.07724]
[1779984388984,53.65,72645.67,0.0,-0.99956,0.0,0.07724]
[1779984389046,53.65,72637.86,0.0,-0.99957,0.0,0.07649]
[1779984389885,53.66,72633.69,0.0,-0.99957,0.0,0.0761]
[1779984391899,53.66,72638.33,0.0,-0.99957,0.0,0.0764]
[1779984392763,53.66,72638.33,0.0,-0.99957,0.0,0.0764]
[1779984392968,53.66,72638.33,0.0,-0.99957,0.0,0.0764]
[1779984393034,53.66,72645.17,0.0,-0.99956,0.0,0.07709]
[1779984393913,53.66,72647.01,0.0,-0.99956,0.0,0.07729]
[1779984394921,53.66,72644.37,0.0,-0.99956,0.0,0.07704]
[1779984400096,53.67,72645.91,0.0,-0.99956,0.0,0.07726]
[1779984403505,53.67,72645.2,0.0,-0.99956,0.0,0.07725]
[1779984403635,53.67,72645.2,0.0,-0.99956,0.0,0.07725]
[1779984403719,53.67,72645.2,0.0,-0.99956,0.0,0.07725]
[1779984406004,53.67,72650.45,0.0,-0.99956,0.0,0.07782]
[1779984407011,53.67,72656.0,0.0,-0.99955,0.0,0.07839]
[1779984408022,53.67,72659.84,0.0,-0.99955,0.0,0.07879]
[1779984409028,53.67,72662.55,0.0,-0.99955,0.0,0.07907]
[1779984413056,53.68,72664.96,0.0,-0.99955,0.0,0.07936]
[1779984413884,53.68,72664.96,0.0,-0.99955,0.0,0.07936]
[1779984413967,53.68,72664.96,0.0,-0.99955,0.0,0.07936]
[1779984413983,53.68,72664.96,0.0,-0.99955,0.0,0.07936]
[1779984414219,53.68,72666.27,0.0,-0.99955,0.0,0.0795]
[1779984418096,53.68,72664.1,0.0,-0.99955,0.0,0.07933]
[1779984421788,53.68,72665.34,0.0,-0.99955,0.0,0.07948]
[1779984421844,53.68,72665.34,0.0,-0.99955,0.0,0.07948]
[1779984421968,53.68,72665.34,0.0,-0.99955,0.0,0.07948]
[1779984423378,53.68,72665.46,0.0,-0.99955,0.0,0.07951]
[1779984423428,53.68,72665.46,0.0,-0.99955,0.0,0.07951]
[1779984423467,53.68,72665.46,0.0,-0.99955,0.0,0.07951]
[1779984423530,53.68,72665.58,0.0,-0.99955,0.0,0.07954]
[1779984424139,53.68,72669.84,0.0,-0.99954,0.0,0.07997]
[1779984427896,53.69,72671.38,0.0,-0.99954,0.0,0.08016]
[1779984427969,53.69,72671.38,0.0,-0.99954,0.0,0.08016]
[1779984427977,53.69,72671.38,0.0,-0.99954,0.0,0.08016]
[1779984428218,53.69,72671.41,0.0,-0.99954,0.0,0.08017]
[1779984429174,53.69,72654.45,0.0,-0.99955,0.0,0.07846]
[1779984430183,53.69,72639.91,0.0,-0.99956,0.0,0.07703]
[1779984431189,53.69,72630.7,0.0,-0.99957,0.0,0.07615]
[1779984432196,53.69,72625.14,0.0,-0.99957,0.0,0.07563]
[1779984433203,53.69,72617.09,0.0,-0.99958,0.0,0.07487]
[1779984434228,53.69,72616.72,0.0,-0.99958,0.0,0.07486]
[1779984435218,53.69,72621.69,0.0,-0.99957,0.0,0.07536]
[1779984436226,53.7,72624.25,0.0,-0.99957,0.0,0.07562]
[1779984437232,53.7,72626.72,0.0,-0.99957,0.0,0.07588]
[1779984438392,53.7,72631.08,0.0,-0.99957,0.0,0.07633]
[1779984439246,53.7,72634.02,0.0,-0.99956,0.0,0.07663]
[1779984440254,53.7,72630.45,0.0,-0.99957,0.0,0.0763]
[1779984441260,53.7,72628.31,0.0,-0.99957,0.0,0.07611]
[1779984442267,53.7,72632.6,0.0,-0.99957,0.0,0.07655]
[1779984443274,53.7,72635.33,0.0,-0.99956,0.0,0.07684]
[1779984444281,53.7,72641.66,0.0,-0.99956,0.0,0.07748]
[1779984445288,53.71,72645.01,0.0,-0.99956,0.0,0.07782]
[1779984448468,53.71,72645.22,0.0,-0.99956,0.0,0.07787]
[1779984448557,53.71,72645.22,0.0,-0.99956,0.0,0.07787]
[1779984448719,53.71,72645.22,0.0,-0.99956,0.0,0.07787]
[1779984450323,53.71,72637.57,0.0,-0.99956,0.0,0.07716]
[1779984451330,53.71,72625.73,0.0,-0.99957,0.0,0.07582]
[1779984453343,53.71,72632.97,0.0,-0.99956,0.0,0.07656]
[1779984455358,53.72,72637.79,0.0,-0.99956,0.0,0.07707]
[1779984456752,53.72,72643.12,0.0,-0.99956,0.0,0.07763]
[1779984457373,53.72,72645.68,0.0,-0.99956,0.0,0.07789]
[1779984458572,53.72,72645.68,0.0,-0.99956,0.0,0.07789]
[1779984458616,53.72,72645.68,0.0,-0.99956,0.0,0.07789]
[1779984458722,53.72,72645.68,0.0,-0.99956,0.0,0.07789]
[1779984458823,53.72,72645.54,0.0,-0.99956,0.0,0.0779]
[1779984460461,53.72,72645.5,0.0,-0.99956,0.0,0.0779]
[1779984460470,53.72,72645.5,0.0,-0.99956,0.0,0.0779]
[1779984460500,53.72,72645.5,0.0,-0.99956,0.0,0.0779]
[1779984460720,53.72,72645.5,0.0,-0.99956,0.0,0.0779]
[1779984460819,53.72,72644.82,0.0,-0.99956,0.0,0.07786]
[1779984461401,53.72,72647.9,0.0,-0.99956,0.0,0.07816]
[1779984462409,53.72,72656.61,0.0,-0.99955,0.0,0.07905]
[1779984463421,53.72,72662.53,0.0,-0.99955,0.0,0.07966]
[1779984464426,53.72,72664.25,0.0,-0.99954,0.0,0.07985]
[1779984465433,53.72,72666.38,0.0,-0.99954,0.0,0.08008]
[1779984466440,53.72,72671.11,0.0,-0.99954,0.0,0.08057]
[1779984467447,53.73,72675.02,0.0,-0.99954,0.0,0.08098]
[1779984468455,53.73,72681.49,0.0,-0.99953,0.0,0.08166]
[1779984469462,53.73,72692.51,0.0,-0.99953,0.0,0.08281]
[1779984470467,53.73,72698.99,0.0,-0.99952,0.0,0.0835]
[1779984471971,53.73,72700.57,0.0,-0.99952,0.0,0.08367]
[1779984475503,53.73,72707.21,0.0,-0.99952,0.0,0.08438]
[1779984477519,53.73,72709.77,0.0,-0.99952,0.0,0.08465]
[1779984479533,53.73,72712.07,0.0,-0.99951,0.0,0.0849]
[1779984481546,53.73,72706.77,0.0,-0.99952,0.0,0.08433]
[1779984482555,53.73,72702.15,0.0,-0.99952,0.0,0.08384]
[1779984483562,53.73,72704.42,0.0,-0.99952,0.0,0.08408]
[1779984485833,53.73,72704.94,0.0,-0.99952,0.0,0.08414]
[1779984485862,53.73,72704.94,0.0,-0.99952,0.0,0.08414]
[1779984485968,53.73,72704.94,0.0,-0.99952,0.0,0.08414]
[1779984488598,53.73,72702.3,0.0,-0.99952,0.0,0.08385]
[1779984491619,53.73,72705.4,0.0,-0.99952,0.0,0.08418]
[1779984492626,53.73,72707.73,0.0,-0.99952,0.0,0.08443]
[1779984494167,53.73,72707.73,0.0,-0.99952,0.0,0.08443]
[1779984494185,53.73,72707.73,0.0,-0.99952,0.0,0.08443]
[1779984494217,53.73,72707.73,0.0,-0.99952,0.0,0.08443]
[1779984498586,53.73,72706.58,0.0,-0.99952,0.0,0.08431]
[1779984498700,53.73,72706.58,0.0,-0.99952,0.0,0.08431]
[1779984498718,53.73,72706.58,0.0,-0.99952,0.0,0.08431]
[1779984498800,53.73,72706.85,0.0,-0.99952,0.0,0.08434]
[1779984499675,53.73,72709.21,0.0,-0.99952,0.0,0.08459]
[1779984501523,53.73,72709.71,0.0,-0.99952,0.0,0.08464]
[1779984501622,53.73,72709.71,0.0,-0.99952,0.0,0.08464]
[1779984501723,53.73,72709.71,0.0,-0.99952,0.0,0.08464]
[1779984504569,53.73,72709.14,0.0,-0.99952,0.0,0.08458]
[1779984504676,53.73,72709.14,0.0,-0.99952,0.0,0.08458]
[1779984504717,53.73,72709.14,0.0,-0.99952,0.0,0.08458]
[1779984504777,53.73,72708.7,0.0,-0.99952,0.0,0.08454]
[1779984505643,53.73,72708.7,0.0,-0.99952,0.0,0.08454]
[1779984505717,53.73,72708.7,0.0,-0.99952,0.0,0.08454]
[1779984505726,53.73,72708.7,0.0,-0.99952,0.0,0.08454]
[1779984505968,53.73,72708.7,0.0,-0.99952,0.0,0.08454]
[1779984506069,53.73,72705.32,0.0,-0.99952,0.0,0.08418]
[1779984506725,53.73,72708.75,0.0,-0.99952,0.0,0.08454]
[1779984507732,53.73,72718.02,0.0,-0.99951,0.0,0.08554]
[1779984508739,53.73,72721.35,0.0,-0.99951,0.0,0.0859]
[1779984509860,53.73,72721.35,0.0,-0.99951,0.0,0.0859]
[1779984509967,53.73,72721.35,0.0,-0.99951,0.0,0.0859]
[1779984509972,53.73,72721.35,0.0,-0.99951,0.0,0.0859]
[1779984510219,53.73,72721.35,0.0,-0.99951,0.0,0.0859]
[1779984510329,53.73,72721.47,0.0,-0.99951,0.0,0.08591]
[1779984511360,53.73,72719.6,0.0,-0.99951,0.0,0.08571]
[1779984511415,53.73,72719.6,0.0,-0.99951,0.0,0.08571]
[1779984511469,53.73,72719.6,0.0,-0.99951,0.0,0.08571]
[1779984511760,53.73,72720.93,0.0,-0.99951,0.0,0.08564]
[1779984515788,53.73,72730.57,0.0,-0.9995,0.0,0.08669]
[1779984516795,53.73,72736.34,0.0,-0.9995,0.0,0.08732]
[1779984517801,53.73,72740.34,0.0,-0.9995,0.0,0.08777]
[1779984518809,53.73,72745.39,0.0,-0.99949,0.0,0.08833]
[1779984519816,53.73,72753.68,0.0,-0.99949,0.0,0.08925]
[1779984520761,53.73,72753.68,0.0,-0.99949,0.0,0.08925]
[1779984520875,53.73,72753.68,0.0,-0.99949,0.0,0.08925]
[1779984520969,53.73,72753.68,0.0,-0.99949,0.0,0.08925]
[1779984520976,53.73,72756.42,0.0,-0.99949,0.0,0.08956]
[1779984522838,53.73,72759.07,0.0,-0.99948,0.0,0.08986]
[1779984523844,53.73,72754.78,0.0,-0.99949,0.0,0.08938]
[1779984524851,53.73,72747.92,0.0,-0.99949,0.0,0.08861]
[1779984525859,53.73,72741.09,0.0,-0.9995,0.0,0.08785]
[1779984526866,53.73,72740.06,0.0,-0.9995,0.0,0.08773]
[1779984529888,53.73,72743.07,0.0,-0.99949,0.0,0.08807]
[1779984533289,53.73,72744.46,0.0,-0.99949,0.0,0.08822]
[1779984533396,53.73,72744.46,0.0,-0.99949,0.0,0.08822]
[1779984533466,53.73,72744.46,0.0,-0.99949,0.0,0.08822]
[1779984534349,53.73,72744.87,0.0,-0.99949,0.0,0.08827]
[1779984534473,53.73,72744.87,0.0,-0.99949,0.0,0.08827]
[1779984534720,53.73,72744.87,0.0,-0.99949,0.0,0.08827]
[1779984534923,53.73,72744.54,0.0,-0.99949,0.0,0.08823]
[1779984539957,53.73,72746.47,0.0,-0.99949,0.0,0.08845]
[1779984542979,53.73,72749.17,0.0,-0.99949,0.0,0.08875]
[1779984544508,53.73,72750.17,0.0,-0.99949,0.0,0.08886]
[1779984544546,53.73,72750.17,0.0,-0.99949,0.0,0.08886]
[1779984544720,53.73,72750.17,0.0,-0.99949,0.0,0.08886]
[1779984546586,53.73,72749.15,0.0,-0.99949,0.0,0.08875]
[1779984546709,53.73,72749.15,0.0,-0.99949,0.0,0.08875]
[1779984546723,53.73,72749.15,0.0,-0.99949,0.0,0.08875]
[1779984547007,53.73,72748.38,0.0,-0.99949,0.0,0.08866]
[1779984548861,53.73,72747.09,0.0,-0.99949,0.0,0.08852]
[1779984548965,53.73,72747.09,0.0,-0.99949,0.0,0.08852]
[1779984549218,53.73,72747.09,0.0,-0.99949,0.0,0.08852]
[1779984549229,53.73,72747.09,0.0,-0.99949,0.0,0.08852]
[1779984551769,53.73,72748.73,0.0,-0.99949,0.0,0.0887]
[1779984551877,53.73,72748.73,0.0,-0.99949,0.0,0.0887]
[1779984551969,53.73,72748.73,0.0,-0.99949,0.0,0.0887]
[1779984552080,53.73,72748.73,0.0,-0.99949,0.0,0.0887]
[1779984552199,53.73,72748.73,0.0,-0.99949,0.0,0.0887]
[1779984552218,53.73,72748.73,0.0,-0.99949,0.0,0.0887]
[1779984552282,53.73,72746.43,0.0,-0.99949,0.0,0.08844]
[1779984552543,53.73,72746.43,0.0,-0.99949,0.0,0.08844]
[1779984552808,53.73,72746.43,0.0,-0.99949,0.0,0.08844]
[1779984553070,53.73,72746.43,0.0,-0.99949,0.0,0.08844]
[1779984553216,53.73,72746.43,0.0,-0.99949,0.0,0.08844]
[1779984553245,53.73,72746.43,0.0,-0.99949,0.0,0.08844]
[1779984553220,53.73,72738.16,0.0,-0.9995,0.0,0.08752]
[1779984554057,53.73,72737.25,0.0,-0.9995,0.0,0.08742]
[1779984555972,53.73,72736.6,0.0,-0.9995,0.0,0.08735]
[1779984556012,53.73,72736.6,0.0,-0.9995,0.0,0.08735]
[1779984557967,53.73,72736.59,0.0,-0.9995,0.0,0.08735]
[1779984558072,53.73,72736.59,0.0,-0.9995,0.0,0.08735]
[1779984560099,53.73,72741.85,0.0,-0.9995,0.0,0.08793]
[1779984561148,53.73,72741.85,0.0,-0.9995,0.0,0.08793]
[1779984561219,53.73,72741.85,0.0,-0.9995,0.0,0.08793]
[1779984561240,53.73,72741.85,0.0,-0.9995,0.0,0.08793]
[1779984561564,53.73,72742.94,0.0,-0.99949,0.0,0.08805]
[1779984561670,53.73,72742.94,0.0,-0.99949,0.0,0.08805]
[1779984561719,53.73,72742.94,0.0,-0.99949,0.0,0.08805]
[1779984562113,53.73,72741.47,0.0,-0.9995,0.0,0.08789]
[1779984563967,53.73,72740.79,0.0,-0.9995,0.0,0.08782]
[1779984564079,53.73,72740.79,0.0,-0.9995,0.0,0.08782]
[1779984567967,53.73,72741.88,0.0,-0.9995,0.0,0.08794]
[1779984568039,53.73,72741.88,0.0,-0.9995,0.0,0.08794]
[1779984568218,53.73,72741.88,0.0,-0.9995,0.0,0.08794]
[1779984568253,53.73,72739.54,0.0,-0.9995,0.0,0.08768]
[1779984568329,53.73,72739.54,0.0,-0.9995,0.0,0.08768]
[1779984569162,53.73,72734.25,0.0,-0.9995,0.0,0.08709]
[1779984569780,53.73,72734.25,0.0,-0.9995,0.0,0.08709]
[1779984569893,53.73,72734.25,0.0,-0.9995,0.0,0.08709]
[1779984569968,53.73,72734.25,0.0,-0.9995,0.0,0.08709]
[1779984570216,53.73,72734.25,0.0,-0.9995,0.0,0.08709]
[1779984570169,53.73,72735.94,0.0,-0.9995,0.0,0.08728]
[1779984571967,53.73,72736.01,0.0,-0.9995,0.0,0.08707]
[1779984572076,53.73,72736.01,0.0,-0.9995,0.0,0.08707]
[1779984572230,53.73,72736.01,0.0,-0.9995,0.0,0.08707]
[1779984572321,53.73,72737.16,0.0,-0.9995,0.0,0.0872]
[1779984575970,53.73,72737.96,0.0,-0.9995,0.0,0.08728]
[1779984576036,53.73,72737.96,0.0,-0.9995,0.0,0.08728]
[1779984579967,53.73,72738.73,0.0,-0.9995,0.0,0.08737]
[1779984580081,53.73,72738.73,0.0,-0.9995,0.0,0.08737]
[1779984581968,53.73,72737.28,0.0,-0.9995,0.0,0.08721]
[1779984582083,53.73,72737.28,0.0,-0.9995,0.0,0.08721]
[1779984582250,53.73,72737.28,0.0,-0.9995,0.0,0.08721]
[1779984582257,53.73,72739.32,0.0,-0.9995,0.0,0.08743]
[1779984582560,53.73,72739.32,0.0,-0.9995,0.0,0.08743]
[1779984582668,53.73,72739.32,0.0,-0.9995,0.0,0.08743]
[1779984582722,53.73,72739.32,0.0,-0.9995,0.0,0.08743]
[1779984582834,53.73,72739.32,0.0,-0.9995,0.0,0.08743]
[1779984583263,53.73,72743.37,0.0,-0.9995,0.0,0.08788]
[1779984584971,53.73,72744.16,0.0,-0.9995,0.0,0.08797]
[1779984585288,53.73,72744.16,0.0,-0.9995,0.0,0.08797]
[1779984585279,53.73,72745.9,0.0,-0.99949,0.0,0.08816]
[1779984585506,53.73,72745.9,0.0,-0.99949,0.0,0.08816]
[1779984585718,53.73,72745.9,0.0,-0.99949,0.0,0.08816]
[1779984585967,53.73,72745.9,0.0,-0.99949,0.0,0.08816]
[1779984586031,53.73,72745.9,0.0,-0.99949,0.0,0.08816]
[1779984586283,53.73,72747.86,0.0,-0.99949,0.0,0.08838]
[1779984587967,53.73,72748.89,0.0,-0.99949,0.0,0.0885]
[1779984588073,53.73,72748.89,0.0,-0.99949,0.0,0.0885]
[1779984589305,53.73,72752.2,0.0,-0.99949,0.0,0.08887]
[1779984591319,53.73,72758.8,0.0,-0.99949,0.0,0.08961]
[1779984591539,53.73,72758.8,0.0,-0.99949,0.0,0.08961]
[1779984591649,53.73,72758.8,0.0,-0.99949,0.0,0.08961]
[1779984591718,53.73,72758.8,0.0,-0.99949,0.0,0.08961]
[1779984591777,53.73,72758.8,0.0,-0.99949,0.0,0.08961]
[1779984593191,53.73,72759.07,0.0,-0.99948,0.0,0.08964]
[1779984593227,53.73,72759.07,0.0,-0.99948,0.0,0.08964]
[1779984593288,53.73,72759.07,0.0,-0.99948,0.0,0.08964]
[1779984593347,53.73,72759.07,0.0,-0.99948,0.0,0.08964]
[1779984593468,53.73,72759.07,0.0,-0.99948,0.0,0.08964]
[1779984593520,53.73,72758.89,0.0,-0.99948,0.0,0.08962]
[1779984598379,53.73,72762.57,0.0,-0.99948,0.0,0.09003]
[1779984599381,53.73,72769.56,0.0,-0.99948,0.0,0.09083]
[1779984600388,53.73,72772.78,0.0,-0.99948,0.0,0.0912]
[1779984603409,53.73,72775.28,0.0,-0.99947,0.0,0.09148]
[1779984605864,53.73,72776.49,0.0,-0.99947,0.0,0.09162]
[1779984605980,53.73,72776.49,0.0,-0.99947,0.0,0.09162]
[1779984605996,53.73,72776.49,0.0,-0.99947,0.0,0.09162]
[1779984606098,53.73,72776.49,0.0,-0.99947,0.0,0.09162]
[1779984606217,53.73,72776.49,0.0,-0.99947,0.0,0.09162]
[1779984608444,53.73,72774.06,0.0,-0.99947,0.0,0.09134]
[1779984609452,53.73,72770.72,0.0,-0.99948,0.0,0.09096]
[1779984610819,53.73,72770.72,0.0,-0.99948,0.0,0.09096]
[1779984610937,53.73,72770.72,0.0,-0.99948,0.0,0.09096]
[1779984611046,53.73,72770.72,0.0,-0.99948,0.0,0.09096]
[1779984611216,53.73,72770.72,0.0,-0.99948,0.0,0.09096]
[1779984611558,53.73,72769.25,0.0,-0.99948,0.0,0.09079]
[1779984613557,53.73,72771.88,0.0,-0.99948,0.0,0.09109]
[1779984613605,53.73,72771.88,0.0,-0.99948,0.0,0.09109]
[1779984613725,53.73,72771.88,0.0,-0.99948,0.0,0.09109]
[1779984613969,53.73,72771.88,0.0,-0.99948,0.0,0.09109]
[1779984614041,53.73,72771.88,0.0,-0.99948,0.0,0.09109]
[1779984614139,53.73,72773.42,0.0,-0.99947,0.0,0.09127]
[1779984617967,53.73,72773.96,0.0,-0.99947,0.0,0.09133]
[1779984618080,53.73,72773.96,0.0,-0.99947,0.0,0.09133]
[1779984621278,53.73,72773.39,0.0,-0.99947,0.0,0.09127]
[1779984623292,53.73,72777.24,0.0,-0.99947,0.0,0.09171]
[1779984623571,53.73,72783.38,0.0,-0.99947,0.0,0.09242]
[1779984624589,53.73,72783.38,0.0,-0.99947,0.0,0.09242]
[1779984624682,53.73,72791.07,0.0,-0.99946,0.0,0.09331]
[1779984625581,53.73,72794.03,0.0,-0.99946,0.0,0.09366]
[1779984626589,53.73,72788.66,0.0,-0.99946,0.0,0.09303]
[1779984629616,53.73,72792.42,0.0,-0.99946,0.0,0.09347]
[1779984630623,53.73,72800.87,0.0,-0.99946,0.0,0.09447]
[1779984631562,53.73,72800.87,0.0,-0.99946,0.0,0.09447]
[1779984631719,53.73,72800.87,0.0,-0.99946,0.0,0.09447]
[1779984632028,53.73,72800.87,0.0,-0.99946,0.0,0.09447]
[1779984632129,53.73,72810.79,0.0,-0.99945,0.0,0.09541]
[1779984633645,53.73,72811.75,0.0,-0.99945,0.0,0.09553]
[1779984636674,53.73,72806.75,0.0,-0.99945,0.0,0.09493]
[1779984641704,53.73,72807.83,0.0,-0.99945,0.0,0.09506]
[1779984644132,53.73,72807.91,0.0,-0.99945,0.0,0.09507]
[1779984644204,53.73,72807.91,0.0,-0.99945,0.0,0.09507]
[1779984644218,53.73,72807.91,0.0,-0.99945,0.0,0.09507]
[1779984644290,53.73,72808.52,0.0,-0.99945,0.0,0.09514]
[1779984649760,53.73,72808.32,0.0,-0.99945,0.0,0.09512]
[1779984651272,53.73,72808.32,0.0,-0.99945,0.0,0.09512]
[1779984651332,53.73,72808.32,0.0,-0.99945,0.0,0.09512]
[1779984651307,53.73,72808.38,0.0,-0.99945,0.0,0.09512]
[1779984651471,53.73,72808.38,0.0,-0.99945,0.0,0.09512]
[1779984651774,53.73,72808.03,0.0,-0.99945,0.0,0.09508]
[1779984654795,53.73,72800.36,0.0,-0.99946,0.0,0.09417]
[1779984655802,53.73,72793.01,0.0,-0.99946,0.0,0.09331]
[1779984656809,53.73,72787.65,0.0,-0.99947,0.0,0.09269]
[1779984657816,53.73,72782.15,0.0,-0.99947,0.0,0.09205]
[1779984659831,53.73,72776.68,0.0,-0.99947,0.0,0.09142]
[1779984660838,53.73,72773.94,0.0,-0.99948,0.0,0.0911]
[1779984661845,53.73,72775.18,0.0,-0.99947,0.0,0.09125]
[1779984662853,53.73,72779.24,0.0,-0.99947,0.0,0.09171]
[1779984666881,53.73,72786.05,0.0,-0.99947,0.0,0.0925]
[1779984667888,53.73,72788.56,0.0,-0.99947,0.0,0.09279]
[1779984668896,53.73,72790.39,0.0,-0.99946,0.0,0.093]
[1779984669957,53.73,72790.39,0.0,-0.99946,0.0,0.093]
[1779984669972,53.73,72790.39,0.0,-0.99946,0.0,0.093]
[1779984670063,53.73,72790.39,0.0,-0.99946,0.0,0.093]
[1779984670219,53.73,72790.39,0.0,-0.99946,0.0,0.093]
[1779984670299,53.73,72790.55,0.0,-0.99946,0.0,0.09302]
[1779984671916,53.73,72786.24,0.0,-0.99947,0.0,0.09252]
[1779984672923,53.73,72791.34,0.0,-0.99946,0.0,0.09312]
[1779984673932,53.73,72799.68,0.0,-0.99946,0.0,0.09409]
[1779984674939,53.73,72805.79,0.0,-0.99945,0.0,0.09482]
[1779984675946,53.73,72808.48,0.0,-0.99945,0.0,0.09514]
[1779984676953,53.73,72814.1,0.0,-0.99945,0.0,0.09581]
[1779984679974,53.73,72817.51,0.0,-0.99944,0.0,0.09622]
[1779984681989,53.73,72819.65,0.0,-0.99944,0.0,0.09648]
[1779984684004,53.73,72822.52,0.0,-0.99944,0.0,0.09682]
[1779984689042,53.73,72825.77,0.0,-0.99944,0.0,0.09722]
[1779984690049,53.73,72827.99,0.0,-0.99944,0.0,0.09749]
[1779984691059,53.73,72833.68,0.0,-0.99943,0.0,0.09794]
[1779984692066,53.73,72837.53,0.0,-0.99943,0.0,0.09841]
[1779984696094,53.73,72842.47,0.0,-0.99943,0.0,0.09902]
[1779984697101,53.73,72844.41,0.0,-0.99943,0.0,0.09926]
[1779984699115,53.73,72841.06,0.0,-0.99943,0.0,0.09885]
[1779984700123,53.73,72836.98,0.0,-0.99943,0.0,0.09834]
[1779984701143,53.73,72818.53,0.0,-0.99944,0.0,0.0961]
[1779984702144,53.73,72808.41,0.0,-0.99945,0.0,0.09489]
[1779984703151,53.73,72813.61,0.0,-0.99945,0.0,0.09551]
[1779984705170,53.73,72821.93,0.0,-0.99944,0.0,0.09651]
[1779984706177,53.73,72825.81,0.0,-0.99944,0.0,0.09698]
[1779984707184,53.73,72828.96,0.0,-0.99944,0.0,0.09736]
[1779984708266,53.73,72831.0,0.0,-0.99944,0.0,0.09761]
[1779984710205,53.73,72833.09,0.0,-0.99943,0.0,0.09787]
[1779984712219,53.73,72830.78,0.0,-0.99944,0.0,0.09759]
[1779984713858,53.73,72829.24,0.0,-0.99944,0.0,0.0974]
[1779984713968,53.73,72829.24,0.0,-0.99944,0.0,0.0974]
[1779984714222,53.73,72829.24,0.0,-0.99944,0.0,0.0974]
[1779984714233,53.73,72827.31,0.0,-0.99944,0.0,0.09716]
[1779984716220,53.73,72827.45,0.0,-0.99944,0.0,0.09718]
[1779984716333,53.73,72827.45,0.0,-0.99944,0.0,0.09718]
[1779984718263,53.73,72830.19,0.0,-0.99944,0.0,0.09751]
[1779984719269,53.73,72834.56,0.0,-0.99943,0.0,0.09805]
[1779984720276,53.73,72838.35,0.0,-0.99943,0.0,0.09851]
[1779984721233,53.73,72838.35,0.0,-0.99943,0.0,0.09851]
[1779984721283,53.73,72841.47,0.0,-0.99943,0.0,0.0989]
[1779984722290,53.73,72839.32,0.0,-0.99943,0.0,0.09863]
[1779984724337,53.73,72837.66,0.0,-0.99943,0.0,0.09843]
[1779984724456,53.73,72837.66,0.0,-0.99943,0.0,0.09843]
[1779984724468,53.73,72837.66,0.0,-0.99943,0.0,0.09843]
[1779984724360,53.73,72837.54,0.0,-0.99943,0.0,0.09841]
[1779984725311,53.73,72837.85,0.0,-0.99943,0.0,0.09845]
[1779984726414,53.73,72837.85,0.0,-0.99943,0.0,0.09845]
[1779984732296,53.73,72837.1,0.0,-0.99943,0.0,0.09836]
[1779984732360,53.73,72842.84,0.0,-0.99943,0.0,0.09906]
[1779984733381,53.73,72844.89,0.0,-0.99942,0.0,0.09932]
[1779984733928,53.73,72844.89,0.0,-0.99942,0.0,0.09932]
[1779984734385,53.73,72837.32,0.0,-0.99943,0.0,0.09839]
[1779984735226,53.73,72837.32,0.0,-0.99943,0.0,0.09839]
[1779984735339,53.73,72837.32,0.0,-0.99943,0.0,0.09839]
[1779984735396,53.73,72834.76,0.0,-0.99943,0.0,0.09807]
[1779984736401,53.73,72832.62,0.0,-0.99943,0.0,0.09781]
[1779984739422,53.73,72841.31,0.0,-0.99943,0.0,0.09888]
[1779984740322,53.73,72841.31,0.0,-0.99943,0.0,0.09888]
[1779984740337,53.73,72841.31,0.0,-0.99943,0.0,0.09888]
[1779984740474,53.73,72841.31,0.0,-0.99943,0.0,0.09888]
[1779984740430,53.73,72844.91,0.0,-0.99942,0.0,0.09932]
[1779984741437,53.73,72846.91,0.0,-0.99942,0.0,0.09957]
[1779984744458,53.73,72843.99,0.0,-0.99943,0.0,0.09921]
[1779984745465,53.73,72842.02,0.0,-0.99943,0.0,0.09896]
[1779984745769,53.73,72842.02,0.0,-0.99943,0.0,0.09896]
[1779984745796,53.73,72842.02,0.0,-0.99943,0.0,0.09896]
[1779984745973,53.73,72842.02,0.0,-0.99943,0.0,0.09896]
[1779984746486,53.73,72838.71,0.0,-0.99943,0.0,0.09856]
[1779984750357,53.73,72839.21,0.0,-0.99943,0.0,0.09862]
[1779984750455,53.73,72839.21,0.0,-0.99943,0.0,0.09862]
[1779984750472,53.73,72839.21,0.0,-0.99943,0.0,0.09862]
[1779984750503,53.73,72839.77,0.0,-0.99943,0.0,0.09869]
[1779984753524,53.73,72842.26,0.0,-0.99943,0.0,0.09875]
[1779984754957,53.73,72842.26,0.0,-0.99943,0.0,0.09875]
[1779984754967,53.73,72842.26,0.0,-0.99943,0.0,0.09875]
[1779984754982,53.73,72842.26,0.0,-0.99943,0.0,0.09875]
[1779984755221,53.73,72842.26,0.0,-0.99943,0.0,0.09875]
[1779984755240,53.73,72840.46,0.0,-0.99943,0.0,0.09853]
[1779984758560,53.73,72843.19,0.0,-0.99943,0.0,0.09887]
[1779984760590,53.73,72843.26,0.0,-0.99943,0.0,0.09887]
[1779984760668,53.73,72843.26,0.0,-0.99943,0.0,0.09887]
[1779984760752,53.73,72843.59,0.0,-0.99943,0.0,0.09891]
[1779984762041,53.73,72843.59,0.0,-0.99943,0.0,0.09891]
[1779984762121,53.73,72869.94,0.0,-0.99941,0.0,0.10221]
[1779984762590,53.73,72876.85,0.0,-0.9994,0.0,0.10309]
[1779984763597,53.73,72875.89,0.0,-0.9994,0.0,0.10297]
[1779984764610,53.73,72906.27,0.0,-0.99938,0.0,0.10692]
[1779984765612,53.73,72923.36,0.0,-0.99936,0.0,0.1092]
[1779984766618,53.73,72930.57,0.0,-0.99936,0.0,0.11018]
[1779984767625,53.73,72931.41,0.0,-0.99936,0.0,0.11029]
[1779984770743,53.73,72932.03,0.0,-0.99936,0.0,0.11038]
[1779984770832,53.73,72935.46,0.0,-0.99935,0.0,0.11084]
[1779984771654,53.73,72933.49,0.0,-0.99935,0.0,0.11058]
[1779984773668,53.73,72963.54,0.0,-0.99933,0.0,0.11474]
[1779984774866,53.73,72963.54,0.0,-0.99933,0.0,0.11474]
[1779984774929,53.73,72982.31,0.0,-0.99931,0.0,0.11741]
[1779984775682,53.73,72986.56,0.0,-0.99931,0.0,0.11802]
[1779984776693,53.73,72991.31,0.0,-0.9993,0.0,0.11871]
[1779984778101,53.73,72991.31,0.0,-0.9993,0.0,0.11871]
[1779984778142,53.73,73019.56,0.0,-0.99928,0.0,0.12288]
[1779984778709,53.73,73024.03,0.0,-0.99927,0.0,0.12355]
[1779984779718,53.73,73021.2,0.0,-0.99928,0.0,0.12312]
[1779984780724,53.73,73013.25,0.0,-0.99928,0.0,0.12193]
[1779984781788,53.73,72999.09,0.0,-0.9993,0.0,0.11984]
[1779984783763,53.73,73000.48,0.0,-0.9993,0.0,0.12005]
[1779984784789,53.73,73000.48,0.0,-0.9993,0.0,0.12005]
[1779984784967,53.73,73000.48,0.0,-0.9993,0.0,0.12005]
[1779984785048,53.73,72997.15,0.0,-0.9993,0.0,0.11956]
[1779984786392,53.73,72997.15,0.0,-0.9993,0.0,0.11956]
[1779984786469,53.73,72997.15,0.0,-0.9993,0.0,0.11956]
[1779984786437,53.73,72992.98,0.0,-0.9993,0.0,0.11895]
[1779984786784,53.73,72989.75,0.0,-0.99931,0.0,0.11848]
[1779984788349,53.73,72989.75,0.0,-0.99931,0.0,0.11848]
[1779984788428,53.73,72985.67,0.0,-0.99931,0.0,0.11789]
[1779984789221,53.73,72985.67,0.0,-0.99931,0.0,0.11789]
[1779984789350,53.73,72985.67,0.0,-0.99931,0.0,0.11789]
[1779984789421,53.73,72984.13,0.0,-0.99931,0.0,0.11767]
[1779984791219,53.73,72984.03,0.0,-0.99931,0.0,0.11766]
[1779984791314,53.73,72984.03,0.0,-0.99931,0.0,0.11766]
[1779984791319,53.73,72984.74,0.0,-0.99931,0.0,0.11776]
[1779984793833,53.73,72970.53,0.0,-0.99932,0.0,0.11573]
[1779984795221,53.73,72970.53,0.0,-0.99932,0.0,0.11573]
[1779984795306,53.73,72970.53,0.0,-0.99932,0.0,0.11573]
[1779984795350,53.73,72963.59,0.0,-0.99933,0.0,0.11475]
[1779984796854,53.73,72962.36,0.0,-0.99933,0.0,0.11457]
[1779984798587,53.73,72961.63,0.0,-0.99933,0.0,0.11447]
[1779984799231,53.73,72961.63,0.0,-0.99933,0.0,0.11447]
[1779984799274,53.73,72955.14,0.0,-0.99934,0.0,0.11356]
[1779984799876,53.73,72950.56,0.0,-0.99934,0.0,0.11292]
[1779984800882,53.73,72947.04,0.0,-0.99934,0.0,0.11244]
[1779984801636,53.73,72947.04,0.0,-0.99934,0.0,0.11244]
[1779984801721,53.73,72947.04,0.0,-0.99934,0.0,0.11244]
[1779984801799,53.73,72947.04,0.0,-0.99934,0.0,0.11244]
[1779984801890,53.73,72944.48,0.0,-0.99935,0.0,0.11208]
[1779984805226,53.73,72943.94,0.0,-0.99935,0.0,0.11201]
[1779984805338,53.73,72943.94,0.0,-0.99935,0.0,0.11201]
[1779984805435,53.73,72936.49,0.0,-0.99935,0.0,0.11098]
[1779984805918,53.73,72933.05,0.0,-0.99936,0.0,0.11052]
[1779984807226,53.73,72933.05,0.0,-0.99936,0.0,0.11052]
[1779984807336,53.73,72933.05,0.0,-0.99936,0.0,0.11052]
[1779984807436,53.73,72936.07,0.0,-0.99935,0.0,0.11093]
[1779984807932,53.73,72939.21,0.0,-0.99935,0.0,0.11136]
[1779984811218,53.73,72939.36,0.0,-0.99935,0.0,0.11138]
[1779984811332,53.73,72939.36,0.0,-0.99935,0.0,0.11138]
[1779984811446,53.73,72939.36,0.0,-0.99935,0.0,0.11138]
[1779984811467,53.73,72939.36,0.0,-0.99935,0.0,0.11138]
[1779984811573,53.73,72939.36,0.0,-0.99935,0.0,0.11138]
[1779984811529,53.73,72940.05,0.0,-0.99935,0.0,0.11121]
[1779984812968,53.73,72937.28,0.0,-0.99935,0.0,0.11083]
[1779984813974,53.73,72928.5,0.0,-0.99936,0.0,0.10963]
[1779984815217,53.73,72928.5,0.0,-0.99936,0.0,0.10963]
[1779984815325,53.73,72928.5,0.0,-0.99936,0.0,0.10963]
[1779984815435,53.73,72928.5,0.0,-0.99936,0.0,0.10963]
[1779984815467,53.73,72928.5,0.0,-0.99936,0.0,0.10963]
[1779984815529,53.73,72929.31,0.0,-0.99936,0.0,0.10974]
[1779984815627,53.73,72929.31,0.0,-0.99936,0.0,0.10974]
[1779984819216,53.73,72928.12,0.0,-0.99936,0.0,0.10958]
[1779984819351,53.73,72928.12,0.0,-0.99936,0.0,0.10958]
[1779984819423,53.73,72927.99,0.0,-0.99936,0.0,0.10956]
[1779984820523,53.73,72927.99,0.0,-0.99936,0.0,0.10956]
[1779984821044,53.73,72959.25,0.0,-0.99933,0.0,0.11386]
[1779984822055,53.73,72996.25,0.0,-0.9993,0.0,0.11915]
[1779984823060,53.73,72998.87,0.0,-0.9993,0.0,0.11953]
[1779984824385,53.73,72998.87,0.0,-0.9993,0.0,0.11953]
[1779984824449,53.73,72998.25,0.0,-0.9993,0.0,0.11944]
[1779984825373,53.73,72998.25,0.0,-0.9993,0.0,0.11944]
[1779984825469,53.73,72998.25,0.0,-0.9993,0.0,0.11944]
[1779984825563,53.73,73000.02,0.0,-0.9993,0.0,0.1197]
[1779984825772,53.73,73000.02,0.0,-0.9993,0.0,0.1197]
[1779984827088,53.73,72996.41,0.0,-0.9993,0.0,0.11917]
[1779984828471,53.73,72996.41,0.0,-0.9993,0.0,0.11917]
[1779984828589,53.73,72996.41,0.0,-0.9993,0.0,0.11917]
[1779984828572,53.73,72993.96,0.0,-0.9993,0.0,0.11881]
[1779984829218,53.73,72993.96,0.0,-0.9993,0.0,0.11881]
[1779984829324,53.73,72993.96,0.0,-0.9993,0.0,0.11881]
[1779984829425,53.73,72992.54,0.0,-0.9993,0.0,0.11861]
[1779984830109,53.73,72994.54,0.0,-0.9993,0.0,0.1189]
[1779984831116,53.73,72998.28,0.0,-0.9993,0.0,0.11944]
[1779984832141,53.73,72999.81,0.0,-0.9993,0.0,0.11967]
[1779984833145,53.73,72993.37,0.0,-0.9993,0.0,0.11873]
[1779984834152,53.73,72977.96,0.0,-0.99932,0.0,0.11651]
[1779984835159,53.73,72970.65,0.0,-0.99932,0.0,0.11547]
[1779984836396,53.73,72970.65,0.0,-0.99932,0.0,0.11547]
[1779984836484,53.73,72970.65,0.0,-0.99932,0.0,0.11547]
[1779984836542,53.73,72973.89,0.0,-0.99932,0.0,0.11593]
[1779984837173,53.73,72981.75,0.0,-0.99931,0.0,0.11705]
[1779984838386,53.73,72981.75,0.0,-0.99931,0.0,0.11705]
[1779984838414,53.73,72986.48,0.0,-0.99931,0.0,0.11773]
[1779984840234,53.73,72985.47,0.0,-0.99931,0.0,0.11758]
[1779984840509,53.73,72985.47,0.0,-0.99931,0.0,0.11758]
[1779984840570,53.73,72985.53,0.0,-0.99931,0.0,0.11759]
[1779984840720,53.73,72985.53,0.0,-0.99931,0.0,0.11759]
[1779984840858,53.73,72985.53,0.0,-0.99931,0.0,0.11759]
[1779984841202,53.73,72984.69,0.0,-0.99931,0.0,0.11747]
[1779984844220,53.73,72983.62,0.0,-0.99931,0.0,0.11732]
[1779984844243,53.73,72983.62,0.0,-0.99931,0.0,0.11732]
[1779984844321,53.73,72983.46,0.0,-0.99931,0.0,0.1173]
[1779984845462,53.73,72983.46,0.0,-0.99931,0.0,0.1173]
[1779984846237,53.73,72981.6,0.0,-0.99931,0.0,0.11703]
[1779984847244,53.73,72979.53,0.0,-0.99932,0.0,0.11673]
[1779984848220,53.73,72979.53,0.0,-0.99932,0.0,0.11673]
[1779984848334,53.73,72979.53,0.0,-0.99932,0.0,0.11673]
[1779984848433,53.73,72979.72,0.0,-0.99932,0.0,0.11676]
[1779984850221,53.73,72980.15,0.0,-0.99932,0.0,0.11682]
[1779984850340,53.73,72980.15,0.0,-0.99932,0.0,0.11682]
[1779984850375,53.73,72981.9,0.0,-0.99931,0.0,0.11707]
[1779984851272,53.73,72984.22,0.0,-0.99931,0.0,0.11741]
[1779984851850,53.73,72984.22,0.0,-0.99931,0.0,0.11741]
[1779984851961,53.73,72984.22,0.0,-0.99931,0.0,0.11741]
[1779984852279,53.73,72991.98,0.0,-0.9993,0.0,0.11853]
[1779984853287,53.73,72992.46,0.0,-0.9993,0.0,0.1186]
[1779984854217,53.73,72992.46,0.0,-0.9993,0.0,0.1186]
[1779984854326,53.73,72992.46,0.0,-0.9993,0.0,0.1186]
[1779984854363,53.73,72992.97,0.0,-0.9993,0.0,0.11867]
[1779984858217,53.73,72993.66,0.0,-0.9993,0.0,0.11877]
[1779984858329,53.73,72993.66,0.0,-0.9993,0.0,0.11877]
[1779984858467,53.73,72993.66,0.0,-0.9993,0.0,0.11877]
[1779984858502,53.73,72993.66,0.0,-0.9993,0.0,0.11877]
[1779984858568,53.73,72991.57,0.0,-0.99931,0.0,0.11847]
[1779984859329,53.73,72993.58,0.0,-0.9993,0.0,0.11876]
[1779984861343,53.73,73001.01,0.0,-0.9993,0.0,0.11984]
[1779984862219,53.73,73001.01,0.0,-0.9993,0.0,0.11984]
[1779984862327,53.73,73001.01,0.0,-0.9993,0.0,0.11984]
[1779984862350,53.73,73003.11,0.0,-0.99929,0.0,0.12015]
[1779984863357,53.73,72996.38,0.0,-0.9993,0.0,0.11917]
[1779984864364,53.73,72994.24,0.0,-0.9993,0.0,0.11885]
[1779984865800,53.73,72992.78,0.0,-0.9993,0.0,0.11864]
[1779984865853,53.73,72992.78,0.0,-0.9993,0.0,0.11864]
[1779984865967,53.73,72992.78,0.0,-0.9993,0.0,0.11864]
[1779984866081,53.73,72992.78,0.0,-0.9993,0.0,0.11864]
[1779984866219,53.73,72992.78,0.0,-0.9993,0.0,0.11864]
[1779984866333,53.73,72992.78,0.0,-0.9993,0.0,0.11864]
[1779984866378,53.73,72991.74,0.0,-0.9993,0.0,0.11849]
[1779984869399,53.73,72988.43,0.0,-0.99931,0.0,0.11801]
[1779984870228,53.73,72988.43,0.0,-0.99931,0.0,0.11801]
[1779984870297,53.73,72988.43,0.0,-0.99931,0.0,0.11801]
[1779984870406,53.73,72982.65,0.0,-0.99931,0.0,0.11718]
[1779984871413,53.73,72983.91,0.0,-0.99931,0.0,0.11708]
[1779984873452,53.73,72983.12,0.0,-0.99931,0.0,0.11697]
[1779984873468,53.73,72983.12,0.0,-0.99931,0.0,0.11697]
[1779984873554,53.73,72983.12,0.0,-0.99931,0.0,0.11697]
[1779984873667,53.73,72983.95,0.0,-0.99931,0.0,0.11709]
[1779984873723,53.73,72983.95,0.0,-0.99931,0.0,0.11709]
[1779984874220,53.73,72983.95,0.0,-0.99931,0.0,0.11709]
[1779984874337,53.73,72983.95,0.0,-0.99931,0.0,0.11709]
[1779984874434,53.73,72985.73,0.0,-0.99931,0.0,0.11734]
[1779984878220,53.73,72986.33,0.0,-0.99931,0.0,0.11743]
[1779984878338,53.73,72986.33,0.0,-0.99931,0.0,0.11743]
[1779984878462,53.73,72985.91,0.0,-0.99931,0.0,0.11737]
[1779984880225,53.73,72986.02,0.0,-0.99931,0.0,0.11738]
[1779984880330,53.73,72986.02,0.0,-0.99931,0.0,0.11738]
[1779984880476,53.73,72986.26,0.0,-0.99931,0.0,0.11742]
[1779984882492,53.73,72988.23,0.0,-0.99931,0.0,0.1177]
[1779984883255,53.73,72988.23,0.0,-0.99931,0.0,0.1177]
[1779984883326,53.73,72988.23,0.0,-0.99931,0.0,0.1177]
[1779984883469,53.73,72988.23,0.0,-0.99931,0.0,0.1177]
[1779984883621,53.73,72988.23,0.0,-0.99931,0.0,0.1177]
[1779984883501,53.73,72986.26,0.0,-0.99931,0.0,0.11742]
[1779984886221,53.73,72985.58,0.0,-0.99931,0.0,0.11732]
[1779984886328,53.73,72985.58,0.0,-0.99931,0.0,0.11732]
[1779984886617,53.73,72985.58,0.0,-0.99931,0.0,0.11732]
[1779984886520,53.73,72985.47,0.0,-0.99931,0.0,0.11731]
[1779984886720,53.73,72985.47,0.0,-0.99931,0.0,0.11731]
[1779984888289,53.73,72985.73,0.0,-0.99931,0.0,0.11734]
[1779984888384,53.73,72985.73,0.0,-0.99931,0.0,0.11734]
[1779984888534,53.73,72980.69,0.0,-0.99932,0.0,0.11662]
[1779984889541,53.73,72972.11,0.0,-0.99932,0.0,0.1154]
[1779984890548,53.73,72970.41,0.0,-0.99933,0.0,0.11516]
[1779984892229,53.73,72970.18,0.0,-0.99933,0.0,0.11513]
[1779984892455,53.73,72970.18,0.0,-0.99933,0.0,0.11513]
[1779984892562,53.73,72978.07,0.0,-0.99932,0.0,0.11625]
[1779984893569,53.73,72977.1,0.0,-0.99932,0.0,0.11611]
[1779984894223,53.73,72977.1,0.0,-0.99932,0.0,0.11611]
[1779984894342,53.73,72977.1,0.0,-0.99932,0.0,0.11611]
[1779984894576,53.73,72975.95,0.0,-0.99932,0.0,0.11594]
[1779984895583,53.73,72979.05,0.0,-0.99932,0.0,0.11639]
[1779984897725,53.73,72978.12,0.0,-0.99932,0.0,0.11625]
[1779984897831,53.73,72978.12,0.0,-0.99932,0.0,0.11625]
[1779984897967,53.73,72978.12,0.0,-0.99932,0.0,0.11625]
[1779984898228,53.73,72978.12,0.0,-0.99932,0.0,0.11625]
[1779984898363,53.73,72978.12,0.0,-0.99932,0.0,0.11625]
[1779984898605,53.73,72977.29,0.0,-0.99932,0.0,0.11614]
[1779984900619,53.73,72974.73,0.0,-0.99932,0.0,0.11577]
[1779984902222,53.73,72975.71,0.0,-0.99932,0.0,0.11591]
[1779984902337,53.73,72975.71,0.0,-0.99932,0.0,0.11591]
[1779984902635,53.73,72977.71,0.0,-0.99932,0.0,0.1162]
[1779984905746,53.73,72977.67,0.0,-0.99932,0.0,0.11619]
[1779984905804,53.73,72977.67,0.0,-0.99932,0.0,0.11619]
[1779984905968,53.73,72977.67,0.0,-0.99932,0.0,0.11619]
[1779984906225,53.73,72977.67,0.0,-0.99932,0.0,0.11619]
[1779984906280,53.73,72977.67,0.0,-0.99932,0.0,0.11619]
[1779984906662,53.73,72978.83,0.0,-0.99932,0.0,0.11635]
[1779984907669,53.73,72976.16,0.0,-0.99932,0.0,0.11597]
[1779984910228,53.73,72976.1,0.0,-0.99932,0.0,0.11597]
[1779984910324,53.73,72976.1,0.0,-0.99932,0.0,0.11597]
[1779984910690,53.73,72974.62,0.0,-0.99932,0.0,0.11576]
[1779984911697,53.73,72971.94,0.0,-0.99932,0.0,0.11538]
[1779984913193,53.73,72971.94,0.0,-0.99932,0.0,0.11538]
[1779984913218,53.73,72971.94,0.0,-0.99932,0.0,0.11538]
[1779984913296,53.73,72971.94,0.0,-0.99932,0.0,0.11538]
[1779984913516,53.73,72971.39,0.0,-0.99932,0.0,0.1153]
[1779984913711,53.73,72970.4,0.0,-0.99933,0.0,0.11516]
[1779984916041,53.73,72971.18,0.0,-0.99933,0.0,0.11527]
[1779984916223,53.73,72971.18,0.0,-0.99933,0.0,0.11527]
[1779984916337,53.73,72971.18,0.0,-0.99933,0.0,0.11527]
[1779984916472,53.73,72971.18,0.0,-0.99933,0.0,0.11527]
[1779984916555,53.73,72971.18,0.0,-0.99933,0.0,0.11527]
[1779984916651,53.73,72973.83,0.0,-0.99932,0.0,0.11564]
[1779984916732,53.73,72972.86,0.0,-0.99932,0.0,0.11551]
[1779984918281,53.73,72972.86,0.0,-0.99932,0.0,0.11551]
[1779984918330,53.73,72972.86,0.0,-0.99932,0.0,0.11551]
[1779984918468,53.73,72972.86,0.0,-0.99932,0.0,0.11551]
[1779984918497,53.73,72973.73,0.0,-0.99932,0.0,0.11563]
[1779984918746,53.73,72971.89,0.0,-0.99932,0.0,0.11537]
[1779984919753,53.73,72967.6,0.0,-0.99933,0.0,0.11476]
[1779984920760,53.73,72966.37,0.0,-0.99933,0.0,0.11459]
[1779984921766,53.73,72967.33,0.0,-0.99933,0.0,0.11472]
[1779984922922,53.73,72967.33,0.0,-0.99933,0.0,0.11472]
[1779984923377,53.73,72967.33,0.0,-0.99933,0.0,0.11472]
[1779984923442,53.73,72967.33,0.0,-0.99933,0.0,0.11472]
[1779984923482,53.73,72967.33,0.0,-0.99933,0.0,0.11472]
[1779984925795,53.73,72960.08,0.0,-0.99933,0.0,0.11371]
[1779984926802,53.73,72956.02,0.0,-0.99934,0.0,0.11314]
[1779984927809,53.73,72954.35,0.0,-0.99934,0.0,0.11291]
[1779984928816,53.73,72953.07,0.0,-0.99934,0.0,0.11273]
[1779984930830,53.73,72951.0,0.0,-0.99934,0.0,0.11244]
[1779984931837,53.73,72951.94,0.0,-0.99934,0.0,0.1123]
[1779984932846,53.73,72957.01,0.0,-0.99934,0.0,0.11301]
[1779984933853,53.73,72959.42,0.0,-0.99934,0.0,0.11334]
[1779984934860,53.73,72960.53,0.0,-0.99934,0.0,0.1135]
[1779984935867,53.73,72966.75,0.0,-0.99933,0.0,0.11437]
[1779984936884,53.73,72966.75,0.0,-0.99933,0.0,0.11437]
[1779984936956,53.73,72966.75,0.0,-0.99933,0.0,0.11437]
[1779984936966,53.73,72966.75,0.0,-0.99933,0.0,0.11437]
[1779984936985,53.73,72968.45,0.0,-0.99933,0.0,0.11461]
[1779984937881,53.73,72967.55,0.0,-0.99933,0.0,0.11448]
[1779984938888,53.73,72966.68,0.0,-0.99933,0.0,0.11436]
[1779984939908,53.73,72968.23,0.0,-0.99933,0.0,0.11458]
[1779984940912,53.73,72975.85,0.0,-0.99932,0.0,0.11565]
[1779984941919,53.73,72975.91,0.0,-0.99932,0.0,0.11566]
[1779984943933,53.73,72982.5,0.0,-0.99932,0.0,0.1166]
[1779984944940,53.73,72983.04,0.0,-0.99932,0.0,0.11668]
[1779984947961,53.73,72978.99,0.0,-0.99932,0.0,0.1161]
[1779984948968,53.73,72974.19,0.0,-0.99932,0.0,0.11542]
[1779984950240,53.73,72974.19,0.0,-0.99932,0.0,0.11542]
[1779984950276,53.73,72974.19,0.0,-0.99932,0.0,0.11542]
[1779984950474,53.73,72974.19,0.0,-0.99932,0.0,0.11542]
[1779984953345,53.73,72975.07,0.0,-0.99932,0.0,0.11554]
[1779984957024,53.73,72970.82,0.0,-0.99933,0.0,0.11494]
[1779984958031,53.73,72968.42,0.0,-0.99933,0.0,0.1146]
[1779984960671,53.73,72968.39,0.0,-0.99933,0.0,0.1146]
[1779984960717,53.73,72968.39,0.0,-0.99933,0.0,0.1146]
[1779984960734,53.73,72968.39,0.0,-0.99933,0.0,0.1146]
[1779984960971,53.73,72967.92,0.0,-0.99933,0.0,0.11453]
[1779984965082,53.73,72961.96,0.0,-0.99933,0.0,0.1137]
[1779984966089,53.73,72955.67,0.0,-0.99934,0.0,0.11282]
[1779984968104,53.73,72957.35,0.0,-0.99934,0.0,0.11305]
[1779984969111,53.73,72956.13,0.0,-0.99934,0.0,0.11289]
[1779984971125,53.73,72957.46,0.0,-0.99934,0.0,0.11307]
[1779984973355,53.73,72958.24,0.0,-0.99934,0.0,0.11318]
[1779984973422,53.73,72958.24,0.0,-0.99934,0.0,0.11318]
[1779984973470,53.73,72958.24,0.0,-0.99934,0.0,0.11318]
[1779984974116,53.73,72957.77,0.0,-0.99934,0.0,0.11311]
[1779984974489,53.73,72958.64,0.0,-0.99934,0.0,0.11323]
[1779984978174,53.73,72955.05,0.0,-0.99934,0.0,0.11274]
[1779984979181,53.73,72951.77,0.0,-0.99934,0.0,0.11228]
[1779984980188,53.73,72950.68,0.0,-0.99934,0.0,0.11213]
[1779984981690,53.73,72950.68,0.0,-0.99934,0.0,0.11213]
[1779984981717,53.73,72950.68,0.0,-0.99934,0.0,0.11213]
[1779984981796,53.73,72949.88,0.0,-0.99935,0.0,0.11202]
[1779984981972,53.73,72949.88,0.0,-0.99935,0.0,0.11202]
[1779984982203,53.73,72949.01,0.0,-0.99935,0.0,0.1119]
[1779984985224,53.73,72950.02,0.0,-0.99935,0.0,0.11204]
[1779984986231,53.73,72945.3,0.0,-0.99935,0.0,0.11139]
[1779984987238,53.73,72942.25,0.0,-0.99935,0.0,0.11097]
[1779984988245,53.73,72943.67,0.0,-0.99935,0.0,0.11117]
[1779984989252,53.73,72944.51,0.0,-0.99935,0.0,0.11128]
[1779984990391,53.73,72944.51,0.0,-0.99935,0.0,0.11128]
[1779984990449,53.73,72944.51,0.0,-0.99935,0.0,0.11128]
[1779984990468,53.73,72944.51,0.0,-0.99935,0.0,0.11128]
[1779984990531,53.73,72942.45,0.0,-0.99935,0.0,0.111]
[1779984991267,53.73,72947.07,0.0,-0.99935,0.0,0.11137]
[1779984992274,53.73,72948.96,0.0,-0.99935,0.0,0.11163]
[1779984993281,53.73,72950.49,0.0,-0.99935,0.0,0.11184]
[1779984995295,53.73,72948.51,0.0,-0.99935,0.0,0.11156]
[1779984996302,53.73,72947.3,0.0,-0.99935,0.0,0.1114]
[1779984997312,53.73,72948.72,0.0,-0.99935,0.0,0.11159]
[1779984998140,53.73,72948.72,0.0,-0.99935,0.0,0.11159]
[1779984998200,53.73,72948.72,0.0,-0.99935,0.0,0.11159]
[1779984998218,53.73,72948.72,0.0,-0.99935,0.0,0.11159]
[1779985000333,53.73,72947.75,0.0,-0.99935,0.0,0.11146]
[1779985005368,53.73,72947.82,0.0,-0.99935,0.0,0.11147]
[1779985006375,53.73,72946.39,0.0,-0.99935,0.0,0.11127]
[1779985007382,53.73,72947.79,0.0,-0.99935,0.0,0.11146]
[1779985009166,53.73,72948.59,0.0,-0.99935,0.0,0.11157]
[1779985009217,53.73,72948.59,0.0,-0.99935,0.0,0.11157]
[1779985009328,53.73,72948.59,0.0,-0.99935,0.0,0.11157]
[1779985009466,53.73,72948.59,0.0,-0.99935,0.0,0.11157]
[1779985009540,53.73,72950.78,0.0,-0.99935,0.0,0.11188]
[1779985011410,53.73,72951.73,0.0,-0.99935,0.0,0.11201]
[1779985015199,53.73,72951.25,0.0,-0.99935,0.0,0.11194]
[1779985015218,53.73,72951.25,0.0,-0.99935,0.0,0.11194]
[1779985015244,53.73,72951.25,0.0,-0.99935,0.0,0.11194]
[1779985015473,53.73,72951.25,0.0,-0.99935,0.0,0.11194]
[1779985015572,53.73,72948.45,0.0,-0.99935,0.0,0.11155]
[1779985016445,53.73,72949.96,0.0,-0.99935,0.0,0.11176]
[1779985019466,53.73,72948.77,0.0,-0.99935,0.0,0.1116]
[1779985024501,53.73,72948.7,0.0,-0.99935,0.0,0.11159]
[1779985025508,53.73,72946.13,0.0,-0.99935,0.0,0.11124]
[1779985026081,53.73,72946.13,0.0,-0.99935,0.0,0.11124]
[1779985026188,53.73,72946.13,0.0,-0.99935,0.0,0.11124]
[1779985026220,53.73,72946.13,0.0,-0.99935,0.0,0.11124]
[1779985030543,53.73,72934.09,0.0,-0.99936,0.0,0.1096]
[1779985031551,53.73,72929.31,0.0,-0.99936,0.0,0.10895]
[1779985032557,53.73,72928.07,0.0,-0.99937,0.0,0.10879]
[1779985037270,53.73,72928.4,0.0,-0.99937,0.0,0.10883]
[1779985037336,53.73,72928.4,0.0,-0.99937,0.0,0.10883]
[1779985037474,53.73,72928.4,0.0,-0.99937,0.0,0.10883]
[1779985040615,53.73,72927.14,0.0,-0.99937,0.0,0.10866]
[1779985041620,53.73,72928.13,0.0,-0.99937,0.0,0.10879]
[1779985046655,53.73,72928.38,0.0,-0.99937,0.0,0.10883]
[1779985050685,53.73,72933.93,0.0,-0.99936,0.0,0.10958]
[1779985051692,53.73,72931.35,0.0,-0.99936,0.0,0.10896]
[1779985052699,53.73,72929.52,0.0,-0.99937,0.0,0.10872]
[1779985053457,53.73,72929.52,0.0,-0.99937,0.0,0.10872]
[1779985053470,53.73,72929.52,0.0,-0.99937,0.0,0.10872]
[1779985053595,53.73,72929.52,0.0,-0.99937,0.0,0.10872]
[1779985053723,53.73,72929.52,0.0,-0.99937,0.0,0.10872]
[1779985053806,53.73,72927.88,0.0,-0.99937,0.0,0.1085]
[1779985057734,53.73,72924.28,0.0,-0.99937,0.0,0.10802]
[1779985059396,53.73,72925.01,0.0,-0.99937,0.0,0.10811]
[1779985059469,53.73,72925.01,0.0,-0.99937,0.0,0.10811]
[1779985059724,53.73,72925.01,0.0,-0.99937,0.0,0.10811]
[1779985059748,53.73,72927.59,0.0,-0.99937,0.0,0.10846]
[1779985060755,53.73,72930.01,0.0,-0.99937,0.0,0.10878]
[1779985062769,53.73,72936.41,0.0,-0.99936,0.0,0.10965]
[1779985063776,53.73,72938.97,0.0,-0.99936,0.0,0.10999]
[1779985064783,53.73,72941.03,0.0,-0.99936,0.0,0.11027]
[1779985065413,53.73,72941.03,0.0,-0.99936,0.0,0.11027]
[1779985065488,53.73,72941.03,0.0,-0.99936,0.0,0.11027]
[1779985066745,53.73,72941.24,0.0,-0.99936,0.0,0.1103]
[1779985066810,53.73,72941.24,0.0,-0.99936,0.0,0.1103]
[1779985066833,53.73,72941.82,0.0,-0.99936,0.0,0.11038]
[1779985067266,53.73,72941.82,0.0,-0.99936,0.0,0.11038]
[1779985067806,53.73,72947.41,0.0,-0.99935,0.0,0.11114]
[1779985068812,53.73,72954.99,0.0,-0.99934,0.0,0.11219]
[1779985069820,53.73,72959.23,0.0,-0.99934,0.0,0.11277]
[1779985070826,53.73,72960.08,0.0,-0.99934,0.0,0.11289]
[1779985072845,53.73,72966.27,0.0,-0.99933,0.0,0.11376]
[1779985073852,53.73,72980.7,0.0,-0.99932,0.0,0.11579]
[1779985074860,53.73,72983.01,0.0,-0.99932,0.0,0.11612]
[1779985075868,53.73,72978.55,0.0,-0.99932,0.0,0.11548]
[1779985076875,53.73,72975.77,0.0,-0.99933,0.0,0.11509]
[1779985080903,53.73,72976.9,0.0,-0.99932,0.0,0.11525]
[1779985081910,53.73,72984.65,0.0,-0.99932,0.0,0.11635]
[1779985082917,53.73,72992.18,0.0,-0.99931,0.0,0.11743]
[1779985083924,53.73,72995.79,0.0,-0.99931,0.0,0.11795]
[1779985084931,53.73,72993.35,0.0,-0.99931,0.0,0.1176]
[1779985085938,53.73,72994.45,0.0,-0.99931,0.0,0.11776]
[1779985086955,53.73,72992.8,0.0,-0.99931,0.0,0.11752]
[1779985087954,53.73,72996.42,0.0,-0.99931,0.0,0.11804]
[1779985088961,53.73,72998.41,0.0,-0.99931,0.0,0.11833]
[1779985091982,53.73,72999.94,0.0,-0.9993,0.0,0.11855]
[1779985093428,53.73,72999.94,0.0,-0.9993,0.0,0.11855]
[1779985093468,53.73,72999.94,0.0,-0.9993,0.0,0.11855]
[1779985093636,53.73,72999.94,0.0,-0.9993,0.0,0.11855]
[1779985093995,53.73,72999.97,0.0,-0.9993,0.0,0.11856]
[1779985101047,53.73,73001.35,0.0,-0.9993,0.0,0.11876]
[1779985103062,53.73,73005.88,0.0,-0.9993,0.0,0.11942]
[1779985104071,53.73,73007.6,0.0,-0.9993,0.0,0.11967]
[1779985105077,53.73,73018.53,0.0,-0.99929,0.0,0.12128]
[1779985106084,53.73,73020.46,0.0,-0.99929,0.0,0.12157]
[1779985107092,53.73,73021.6,0.0,-0.99928,0.0,0.12173]
[1779985109106,53.73,73024.16,0.0,-0.99928,0.0,0.12212]
[1779985110114,53.73,73026.74,0.0,-0.99928,0.0,0.1225]
[1779985111121,53.73,73023.79,0.0,-0.99928,0.0,0.12177]
[1779985113136,53.73,73017.5,0.0,-0.99929,0.0,0.12084]
[1779985114142,53.73,73008.21,0.0,-0.9993,0.0,0.11948]
[1779985115150,53.73,73009.67,0.0,-0.9993,0.0,0.11969]
[1779985116157,53.73,73018.54,0.0,-0.99929,0.0,0.12099]
[1779985117164,53.73,73018.22,0.0,-0.99929,0.0,0.12095]
[1779985118171,53.73,73016.19,0.0,-0.99929,0.0,0.12065]
[1779985119178,53.73,73017.9,0.0,-0.99929,0.0,0.1209]
[1779985120185,53.73,73018.99,0.0,-0.99929,0.0,0.12106]
[1779985121193,53.73,73020.21,0.0,-0.99929,0.0,0.12124]
[1779985122199,53.73,73023.32,0.0,-0.99928,0.0,0.1217]
[1779985123206,53.73,73026.81,0.0,-0.99928,0.0,0.12222]
[1779985126210,53.73,73027.15,0.0,-0.99928,0.0,0.12227]
[1779985126232,53.73,73022.62,0.0,-0.99928,0.0,0.1216]
[1779985127238,53.73,73019.6,0.0,-0.99929,0.0,0.12115]
[1779985128245,53.73,73021.06,0.0,-0.99929,0.0,0.12137]
[1779985129610,53.73,73021.06,0.0,-0.99929,0.0,0.12137]
[1779985129718,53.73,73021.06,0.0,-0.99929,0.0,0.12137]
[1779985129799,53.73,73019.74,0.0,-0.99929,0.0,0.12117]
[1779985130195,53.73,73019.74,0.0,-0.99929,0.0,0.12117]
[1779985131266,53.73,73018.01,0.0,-0.99929,0.0,0.12092]
[1779985132274,53.73,73011.78,0.0,-0.99929,0.0,0.12]
[1779985133281,53.73,73008.87,0.0,-0.9993,0.0,0.11957]
[1779985133995,53.73,73008.87,0.0,-0.9993,0.0,0.11957]
[1779985134111,53.73,73008.87,0.0,-0.9993,0.0,0.11957]
[1779985134224,53.73,73008.87,0.0,-0.9993,0.0,0.11957]
[1779985135300,53.73,73014.23,0.0,-0.99929,0.0,0.12036]
[1779985136307,53.73,73018.31,0.0,-0.99929,0.0,0.12096]
[1779985138286,53.73,73017.96,0.0,-0.99929,0.0,0.12091]
[1779985138331,53.73,73017.96,0.0,-0.99929,0.0,0.12091]
[1779985138469,53.73,73017.96,0.0,-0.99929,0.0,0.12091]
[1779985142349,53.73,73020.42,0.0,-0.99929,0.0,0.12127]
[1779985143356,53.73,73021.64,0.0,-0.99929,0.0,0.12145]
[1779985144243,53.73,73021.64,0.0,-0.99929,0.0,0.12145]
[1779985144290,53.73,73021.64,0.0,-0.99929,0.0,0.12145]
[1779985144469,53.73,73021.64,0.0,-0.99929,0.0,0.12145]
[1779985144551,53.73,73021.64,0.0,-0.99929,0.0,0.12145]
[1779985146795,53.73,73021.92,0.0,-0.99929,0.0,0.12149]
[1779985146817,53.73,73020.74,0.0,-0.99929,0.0,0.12132]
[1779985147457,53.73,73020.74,0.0,-0.99929,0.0,0.12132]
[1779985147548,53.73,73012.12,0.0,-0.99929,0.0,0.12005]
[1779985148433,53.73,73008.21,0.0,-0.9993,0.0,0.11948]
[1779985149466,53.73,73008.21,0.0,-0.9993,0.0,0.11948]
[1779985149525,53.73,73008.21,0.0,-0.9993,0.0,0.11948]
[1779985149720,53.73,73008.21,0.0,-0.9993,0.0,0.11948]
[1779985149809,53.73,73008.21,0.0,-0.9993,0.0,0.11948]
[1779985149876,53.73,73011.73,0.0,-0.99929,0.0,0.11999]
[1779985150405,53.73,73014.83,0.0,-0.99929,0.0,0.12045]
[1779985151412,53.73,73015.88,0.0,-0.99929,0.0,0.1206]
[1779985152223,53.73,73015.88,0.0,-0.99929,0.0,0.1206]
[1779985152330,53.73,73015.88,0.0,-0.99929,0.0,0.1206]
[1779985152419,53.73,73014.84,0.0,-0.99929,0.0,0.12045]
[1779985153426,53.73,73012.83,0.0,-0.99929,0.0,0.12015]
[1779985155914,53.73,73012.63,0.0,-0.99929,0.0,0.12012]
[1779985155937,53.73,73012.63,0.0,-0.99929,0.0,0.12012]
[1779985155967,53.73,73012.63,0.0,-0.99929,0.0,0.12012]
[1779985155440,53.73,73008.77,0.0,-0.9993,0.0,0.11956]
[1779985156081,53.73,73008.77,0.0,-0.9993,0.0,0.11956]
[1779985156447,53.73,73006.47,0.0,-0.9993,0.0,0.11922]
[1779985159468,53.73,73004.73,0.0,-0.9993,0.0,0.11897]
[1779985160731,53.73,73004.73,0.0,-0.9993,0.0,0.11897]
[1779985160829,53.73,73004.73,0.0,-0.9993,0.0,0.11897]
[1779985160904,53.73,73004.94,0.0,-0.9993,0.0,0.119]
[1779985163813,53.73,73004.58,0.0,-0.9993,0.0,0.11895]
[1779985164511,53.73,72999.6,0.0,-0.99931,0.0,0.11822]
[1779985165517,53.73,72988.22,0.0,-0.99932,0.0,0.11658]
[1779985166524,53.73,72992.34,0.0,-0.99931,0.0,0.11718]
[1779985167531,53.73,72995.96,0.0,-0.99931,0.0,0.1177]
[1779985168304,53.73,72995.96,0.0,-0.99931,0.0,0.1177]
[1779985168327,53.73,72995.96,0.0,-0.99931,0.0,0.1177]
[1779985168468,53.73,72995.96,0.0,-0.99931,0.0,0.1177]
[1779985168759,53.73,72995.96,0.0,-0.99931,0.0,0.1177]
[1779985172566,53.73,72996.7,0.0,-0.99931,0.0,0.11752]
[1779985173573,53.73,72995.5,0.0,-0.99931,0.0,0.11735]
[1779985176594,53.73,72994.14,0.0,-0.99931,0.0,0.11715]
[1779985177601,53.73,72992.26,0.0,-0.99931,0.0,0.11688]
[1779985180622,53.73,72995.53,0.0,-0.99931,0.0,0.11735]
[1779985181630,53.73,73000.1,0.0,-0.99931,0.0,0.11801]
[1779985182636,53.73,73001.28,0.0,-0.99931,0.0,0.11818]
[1779985185769,53.73,73000.82,0.0,-0.99931,0.0,0.11812]
[1779985186664,53.73,73005.56,0.0,-0.9993,0.0,0.11881]
[1779985187671,53.73,73011.83,0.0,-0.9993,0.0,0.11972]
[1779985189685,53.73,73014.12,0.0,-0.99929,0.0,0.12006]
[1779985190990,53.73,73014.12,0.0,-0.99929,0.0,0.12006]
[1779985191091,53.73,73014.22,0.0,-0.99929,0.0,0.12007]
[1779985191699,53.73,73013.71,0.0,-0.99929,0.0,0.12]
[1779985192708,53.73,73012.73,0.0,-0.9993,0.0,0.11985]
[1779985193714,53.73,73011.27,0.0,-0.9993,0.0,0.11964]
[1779985198749,53.73,73012.4,0.0,-0.9993,0.0,0.1198]
[1779985199756,53.73,73010.58,0.0,-0.9993,0.0,0.11954]
[1779985200763,53.73,73012.01,0.0,-0.9993,0.0,0.11975]
[1779985201770,53.73,73003.9,0.0,-0.9993,0.0,0.11856]
[1779985202777,53.73,73003.62,0.0,-0.9993,0.0,0.11852]
[1779985204791,53.73,73007.09,0.0,-0.9993,0.0,0.11903]
[1779985207812,53.73,73005.08,0.0,-0.9993,0.0,0.11874]
[1779985210833,53.73,73003.78,0.0,-0.9993,0.0,0.11855]
[1779985213853,53.73,73002.49,0.0,-0.9993,0.0,0.11836]
[1779985215869,53.73,73004.22,0.0,-0.9993,0.0,0.11861]
[1779985220904,53.73,73004.9,0.0,-0.9993,0.0,0.11871]
[1779985221923,53.73,73007.62,0.0,-0.9993,0.0,0.11911]
[1779985222928,53.73,73019.15,0.0,-0.99929,0.0,0.1208]
[1779985223936,53.73,73021.23,0.0,-0.99929,0.0,0.1211]
[1779985224943,53.73,73025.19,0.0,-0.99928,0.0,0.12169]
[1779985227964,53.73,73023.05,0.0,-0.99929,0.0,0.12137]
[1779985228971,53.73,73019.05,0.0,-0.99929,0.0,0.12078]
[1779985229978,53.73,73020.14,0.0,-0.99929,0.0,0.12094]
[1779985234044,53.73,73015.19,0.0,-0.99929,0.0,0.11993]
[1779985235050,53.73,73011.77,0.0,-0.9993,0.0,0.11943]
[1779985236056,53.73,73012.81,0.0,-0.9993,0.0,0.11958]
[1779985240084,53.73,73015.38,0.0,-0.99929,0.0,0.11996]
[1779985242098,53.73,73018.94,0.0,-0.99929,0.0,0.12048]
[1779985243105,53.73,73022.33,0.0,-0.99929,0.0,0.12098]
[1779985245119,53.73,73024.07,0.0,-0.99929,0.0,0.12124]
[1779985246126,53.73,73027.61,0.0,-0.99928,0.0,0.12176]
[1779985247133,53.73,73030.0,0.0,-0.99928,0.0,0.12212]
[1779985251161,53.73,73031.18,0.0,-0.99928,0.0,0.12229]
[1779985254183,53.73,73032.0,0.0,-0.99928,0.0,0.12242]
[1779985257204,53.73,73033.48,0.0,-0.99928,0.0,0.12264]
[1779985262239,53.73,73033.31,0.0,-0.99928,0.0,0.12261]
[1779985266274,53.73,73042.2,0.0,-0.99927,0.0,0.12395]
[1779985267281,53.73,73044.69,0.0,-0.99927,0.0,0.12433]
[1779985270302,53.73,73047.44,0.0,-0.99926,0.0,0.12474]
[1779985271309,53.73,73049.41,0.0,-0.99926,0.0,0.12504]
[1779985272316,53.73,73051.08,0.0,-0.99926,0.0,0.1253]
[1779985273323,53.73,73056.59,0.0,-0.99926,0.0,0.12614]
[1779985274330,53.73,73059.79,0.0,-0.99925,0.0,0.12663]
[1779985276344,53.73,73061.02,0.0,-0.99925,0.0,0.12682]
[1779985277351,53.73,73065.08,0.0,-0.99925,0.0,0.12745]
[1779985278358,53.73,73067.29,0.0,-0.99925,0.0,0.12779]
[1779985279366,53.73,73068.63,0.0,-0.99924,0.0,0.128]
[1779985280626,53.73,73068.63,0.0,-0.99924,0.0,0.128]
[1779985280720,53.73,73068.63,0.0,-0.99924,0.0,0.128]
[1779985280786,53.73,73083.99,0.0,-0.99923,0.0,0.13041]
[1779985282388,53.73,73086.67,0.0,-0.99923,0.0,0.13083]
[1779985284402,53.73,73089.28,0.0,-0.99922,0.0,0.13125]
[1779985286416,53.73,73082.33,0.0,-0.99923,0.0,0.13015]
[1779985287974,53.73,73082.33,0.0,-0.99923,0.0,0.13015]
[1779985288019,53.73,73085.33,0.0,-0.99923,0.0,0.13062]
[1779985288430,53.73,73088.5,0.0,-0.99922,0.0,0.13112]
[1779985290471,53.73,73088.54,0.0,-0.99922,0.0,0.13113]
[1779985290777,53.73,73088.54,0.0,-0.99922,0.0,0.13113]
[1779985294470,53.73,73088.6,0.0,-0.99923,0.0,0.13083]
[1779985296486,53.73,73091.35,0.0,-0.99922,0.0,0.13127]
[1779985297493,53.73,73097.34,0.0,-0.99922,0.0,0.13223]
[1779985300516,53.73,73098.81,0.0,-0.99922,0.0,0.13246]
[1779985301521,53.73,73090.99,0.0,-0.99922,0.0,0.13121]
[1779985303535,53.73,73089.49,0.0,-0.99922,0.0,0.13098]
[1779985306556,53.73,73093.83,0.0,-0.99922,0.0,0.13167]
[1779985307563,53.73,73098.48,0.0,-0.99922,0.0,0.13241]
[1779985309577,53.73,73101.12,0.0,-0.99921,0.0,0.13283]
[1779985312598,53.73,73091.44,0.0,-0.99922,0.0,0.13129]
[1779985314612,53.73,73091.11,0.0,-0.99922,0.0,0.13123]
[1779985318808,53.73,73091.82,0.0,-0.99922,0.0,0.13135]
[1779985318983,53.73,73088.69,0.0,-0.99923,0.0,0.13085]
[1779985319664,53.73,73086.2,0.0,-0.99923,0.0,0.13045]
[1779985320662,53.73,73074.23,0.0,-0.99924,0.0,0.12857]
[1779985321672,53.73,73078.23,0.0,-0.99924,0.0,0.1292]
[1779985322676,53.73,73084.46,0.0,-0.99923,0.0,0.13018]
[1779985324162,53.73,73084.46,0.0,-0.99923,0.0,0.13018]
[1779985324205,53.73,73083.23,0.0,-0.99923,0.0,0.12998]
[1779985324690,53.73,73079.73,0.0,-0.99923,0.0,0.12943]
[1779985327711,53.73,73086.47,0.0,-0.99923,0.0,0.1305]
[1779985328718,53.73,73091.26,0.0,-0.99922,0.0,0.13126]
[1779985330757,53.73,73099.73,0.0,-0.99921,0.0,0.13261]
[1779985331653,53.73,73099.73,0.0,-0.99921,0.0,0.13261]
[1779985331733,53.73,73099.73,0.0,-0.99921,0.0,0.13261]
[1779985331760,53.73,73103.6,0.0,-0.99921,0.0,0.13323]
[1779985332431,53.73,73103.6,0.0,-0.99921,0.0,0.13323]
[1779985333722,53.73,73101.83,0.0,-0.99921,0.0,0.13295]
[1779985334781,53.73,73107.0,0.0,-0.99921,0.0,0.13378]
[1779985337803,53.73,73103.16,0.0,-0.99921,0.0,0.13316]
[1779985338809,53.73,73095.68,0.0,-0.99922,0.0,0.13196]
[1779985339816,53.73,73095.16,0.0,-0.99922,0.0,0.13188]
[1779985340515,53.73,73095.16,0.0,-0.99922,0.0,0.13188]
[1779985341830,53.73,73090.24,0.0,-0.99922,0.0,0.13109]
[1779985342837,53.73,73075.16,0.0,-0.99924,0.0,0.12872]
[1779985343844,53.73,73065.39,0.0,-0.99925,0.0,0.1272]
[1779985344851,53.73,73059.38,0.0,-0.99925,0.0,0.12627]
[1779985345858,53.73,73055.05,0.0,-0.99926,0.0,0.12561]
[1779985346440,53.73,73055.05,0.0,-0.99926,0.0,0.12561]
[1779985350893,53.73,73058.19,0.0,-0.99926,0.0,0.12609]
[1779985352907,53.73,73062.14,0.0,-0.99925,0.0,0.1264]
[1779985357942,53.73,73061.21,0.0,-0.99925,0.0,0.12626]
[1779985361970,53.73,73057.6,0.0,-0.99926,0.0,0.1257]
[1779985362977,53.73,73052.37,0.0,-0.99926,0.0,0.1249]
[1779985363480,53.73,73052.37,0.0,-0.99926,0.0,0.1249]
[1779985363983,53.73,73050.17,0.0,-0.99927,0.0,0.12457]
[1779985364991,53.73,73047.43,0.0,-0.99927,0.0,0.12415]
[1779985365642,53.73,73047.43,0.0,-0.99927,0.0,0.12415]
[1779985366890,53.73,73045.96,0.0,-0.99927,0.0,0.12393]
[1779985367005,53.73,73042.41,0.0,-0.99927,0.0,0.1234]
[1779985370029,53.73,73037.51,0.0,-0.99928,0.0,0.12266]
[1779985371998,53.73,73038.25,0.0,-0.99928,0.0,0.12277]
[1779985372111,53.73,73038.25,0.0,-0.99928,0.0,0.12277]
[1779985372218,53.73,73038.25,0.0,-0.99928,0.0,0.12277]
[1779985372210,53.73,73037.99,0.0,-0.99928,0.0,0.12273]
[1779985378089,53.73,73041.14,0.0,-0.99927,0.0,0.12321]
[1779985383124,53.73,73042.36,0.0,-0.99927,0.0,0.12339]
[1779985387152,53.73,73044.61,0.0,-0.99927,0.0,0.12373]
[1779985390173,53.73,73040.08,0.0,-0.99927,0.0,0.12305]
[1779985391963,53.73,73040.2,0.0,-0.99927,0.0,0.12306]
[1779985392071,53.73,73040.2,0.0,-0.99927,0.0,0.12306]
[1779985392222,53.73,73040.2,0.0,-0.99927,0.0,0.12306]
[1779985392292,53.73,73041.04,0.0,-0.99927,0.0,0.12319]
[1779985395208,53.73,73047.4,0.0,-0.99927,0.0,0.12415]
[1779985396215,53.73,73050.09,0.0,-0.99927,0.0,0.12456]
[1779985397376,53.73,73051.92,0.0,-0.99926,0.0,0.12484]
[1779985398231,53.73,73054.48,0.0,-0.99926,0.0,0.12523]
[1779985399238,53.73,73058.59,0.0,-0.99926,0.0,0.12585]
[1779985400245,53.73,73060.74,0.0,-0.99926,0.0,0.12618]
[1779985405280,53.73,73060.21,0.0,-0.99926,0.0,0.1261]
[1779985406053,53.73,73060.21,0.0,-0.99926,0.0,0.1261]
[1779985406154,53.73,73060.21,0.0,-0.99926,0.0,0.1261]
[1779985406220,53.73,73060.21,0.0,-0.99926,0.0,0.1261]
[1779985406287,53.73,73061.29,0.0,-0.99925,0.0,0.12627]
[1779985411322,53.73,73062.44,0.0,-0.99926,0.0,0.12615]
[1779985416357,53.73,73061.0,0.0,-0.99926,0.0,0.12593]
[1779985418535,53.73,73061.0,0.0,-0.99926,0.0,0.12593]
[1779985418648,53.73,73061.0,0.0,-0.99926,0.0,0.12593]
[1779985418719,53.73,73061.0,0.0,-0.99926,0.0,0.12593]
[1779985418819,53.73,73062.09,0.0,-0.99926,0.0,0.12609]
[1779985424413,53.73,73062.8,0.0,-0.99925,0.0,0.1262]
[1779985429448,53.73,73063.1,0.0,-0.99925,0.0,0.12625]
[1779985430455,53.73,73065.9,0.0,-0.99925,0.0,0.12668]
[1779985432470,53.73,73068.13,0.0,-0.99925,0.0,0.12702]
[1779985433712,53.73,73068.13,0.0,-0.99925,0.0,0.12702]
[1779985433721,53.73,73068.13,0.0,-0.99925,0.0,0.12702]
[1779985433820,53.73,73068.13,0.0,-0.99925,0.0,0.12702]
[1779985433979,53.73,73068.13,0.0,-0.99925,0.0,0.12702]
[1779985434024,53.73,73065.96,0.0,-0.99925,0.0,0.12669]
[1779985439518,53.73,73066.44,0.0,-0.99925,0.0,0.12676]
[1779985441532,53.73,73062.74,0.0,-0.99925,0.0,0.12619]
[1779985443011,53.73,73062.74,0.0,-0.99925,0.0,0.12619]
[1779985443122,53.73,73062.74,0.0,-0.99925,0.0,0.12619]
[1779985443229,53.73,73062.74,0.0,-0.99925,0.0,0.12619]
[1779985443292,53.73,73062.9,0.0,-0.99925,0.0,0.12622]
[1779985444553,53.73,73067.05,0.0,-0.99925,0.0,0.12686]
[1779985449588,53.73,73067.77,0.0,-0.99925,0.0,0.12697]
[1779985450595,53.73,73077.11,0.0,-0.99924,0.0,0.12842]
[1779985451602,53.73,73079.03,0.0,-0.99924,0.0,0.12872]
[1779985454128,53.73,73080.8,0.0,-0.99924,0.0,0.129]
[1779985454158,53.73,73085.95,0.0,-0.99923,0.0,0.1298]
[1779985454624,53.73,73098.09,0.0,-0.99922,0.0,0.13173]
[1779985456198,53.73,73098.09,0.0,-0.99922,0.0,0.13173]
[1779985456296,53.73,73104.63,0.0,-0.99921,0.0,0.13278]
[1779985460666,53.73,73108.56,0.0,-0.99921,0.0,0.13341]
[1779985461673,53.73,73111.84,0.0,-0.99921,0.0,0.13394]
[1779985464694,53.73,73114.0,0.0,-0.9992,0.0,0.13429]
[1779985465701,53.73,73124.69,0.0,-0.99919,0.0,0.13604]
[1779985467733,53.73,73133.76,0.0,-0.99918,0.0,0.13753]
[1779985468422,53.73,73133.76,0.0,-0.99918,0.0,0.13753]
[1779985468734,53.73,73140.46,0.0,-0.99918,0.0,0.13865]
[1779985469749,53.73,73134.74,0.0,-0.99918,0.0,0.1377]
[1779985470556,53.73,73134.74,0.0,-0.99918,0.0,0.1377]
[1779985471375,53.73,73134.74,0.0,-0.99918,0.0,0.1377]
[1779985470754,53.73,73135.36,0.0,-0.99918,0.0,0.1378]
[1779985471769,53.73,73165.28,0.0,-0.99915,0.0,0.14252]
[1779985472772,53.73,73172.91,0.0,-0.99914,0.0,0.14383]
[1779985473779,53.73,73169.06,0.0,-0.99915,0.0,0.14317]
[1779985474786,53.73,73164.81,0.0,-0.99915,0.0,0.14244]
[1779985476800,53.73,73171.86,0.0,-0.99914,0.0,0.14365]
[1779985477780,53.73,73171.86,0.0,-0.99914,0.0,0.14365]
[1779985477972,53.73,73171.86,0.0,-0.99914,0.0,0.14365]
[1779985477997,53.73,73173.44,0.0,-0.99914,0.0,0.14392]
[1779985480638,53.73,73171.71,0.0,-0.99914,0.0,0.14363]
[1779985483849,53.73,73165.15,0.0,-0.99915,0.0,0.1425]
[1779985484856,53.73,73161.11,0.0,-0.99916,0.0,0.14181]
[1779985485863,53.73,73152.57,0.0,-0.99916,0.0,0.14036]
[1779985486870,53.73,73147.3,0.0,-0.99917,0.0,0.13947]
[1779985487877,53.73,73144.44,0.0,-0.99917,0.0,0.13899]
[1779985488884,53.73,73137.3,0.0,-0.99918,0.0,0.1378]
[1779985489891,53.73,73134.29,0.0,-0.99918,0.0,0.1373]
[1779985490897,53.73,73132.0,0.0,-0.99919,0.0,0.13692]
[1779985491905,53.73,73129.69,0.0,-0.99919,0.0,0.13654]
[1779985496940,53.73,73129.32,0.0,-0.99919,0.0,0.13648]
[1779985498954,53.73,73132.49,0.0,-0.99919,0.0,0.137]
[1779985500968,53.73,73138.88,0.0,-0.99918,0.0,0.13806]
[1779985501975,53.73,73156.41,0.0,-0.99916,0.0,0.14101]
[1779985502982,53.73,73159.24,0.0,-0.99916,0.0,0.14149]
[1779985503989,53.73,73157.86,0.0,-0.99916,0.0,0.14126]
[1779985504996,53.73,73154.47,0.0,-0.99916,0.0,0.14068]
[1779985506003,53.73,73151.86,0.0,-0.99917,0.0,0.14024]
[1779985509026,53.73,73145.55,0.0,-0.99917,0.0,0.13918]
[1779985510033,53.73,73141.85,0.0,-0.99918,0.0,0.13856]
[1779985512047,53.73,73132.83,0.0,-0.99919,0.0,0.13706]
[1779985513056,53.73,73124.2,0.0,-0.99919,0.0,0.13564]
[1779985514061,53.73,73120.86,0.0,-0.9992,0.0,0.13509]
[1779985515068,53.73,73119.4,0.0,-0.9992,0.0,0.13486]
[1779985517086,53.73,73128.82,0.0,-0.99919,0.0,0.1364]
[1779985518103,53.73,73130.71,0.0,-0.99919,0.0,0.13671]
[1779985523139,53.73,73130.62,0.0,-0.99919,0.0,0.1367]
[1779985525153,53.73,73127.27,0.0,-0.99919,0.0,0.13614]
[1779985529181,53.73,73119.27,0.0,-0.9992,0.0,0.13483]
[1779985530188,53.73,73106.7,0.0,-0.99921,0.0,0.1328]
[1779985531195,53.73,73107.49,0.0,-0.99921,0.0,0.13262]
[1779985533209,53.73,73104.36,0.0,-0.99922,0.0,0.13211]
[1779985535223,53.73,73100.53,0.0,-0.99922,0.0,0.1315]
[1779985536230,53.73,73098.16,0.0,-0.99922,0.0,0.13112]
[1779985537237,53.73,73094.02,0.0,-0.99923,0.0,0.13047]
[1779985540258,53.73,73091.17,0.0,-0.99923,0.0,0.13002]
[1779985545293,53.73,73092.14,0.0,-0.99923,0.0,0.13017]
[1779985546300,53.73,73087.36,0.0,-0.99923,0.0,0.12942]
[1779985547307,53.73,73082.09,0.0,-0.99924,0.0,0.12859]
[1779985549321,53.73,73082.06,0.0,-0.99924,0.0,0.12859]
[1779985550328,53.73,73077.93,0.0,-0.99924,0.0,0.12794]
[1779985552342,53.73,73080.02,0.0,-0.99924,0.0,0.12827]
[1779985553349,53.73,73077.31,0.0,-0.99924,0.0,0.12785]
[1779985554356,53.73,73064.77,0.0,-0.99926,0.0,0.12591]
[1779985555363,53.73,73058.39,0.0,-0.99926,0.0,0.12494]
[1779985559399,53.73,73055.9,0.0,-0.99926,0.0,0.12456]
[1779985564437,53.73,73055.77,0.0,-0.99927,0.0,0.12454]
[1779985565445,53.73,73051.43,0.0,-0.99927,0.0,0.12388]
[1779985567459,53.73,73053.92,0.0,-0.99927,0.0,0.12426]
[1779985570485,53.73,73056.97,0.0,-0.99926,0.0,0.12472]
[1779985574512,53.73,73054.83,0.0,-0.99927,0.0,0.12439]
[1779985578430,53.73,73055.48,0.0,-0.99927,0.0,0.12449]
[1779985578470,53.73,73055.48,0.0,-0.99927,0.0,0.12449]
[1779985578485,53.73,73055.48,0.0,-0.99927,0.0,0.12449]
[1779985578721,53.73,73055.45,0.0,-0.99927,0.0,0.12449]
[1779985579422,53.73,73055.45,0.0,-0.99927,0.0,0.12449]
[1779985579476,53.73,73055.45,0.0,-0.99927,0.0,0.12449]
[1779985578780,53.73,73055.45,0.0,-0.99927,0.0,0.12449]
[1779985579611,53.73,73055.45,0.0,-0.99927,0.0,0.12449]
[1779985579719,53.73,73055.45,0.0,-0.99927,0.0,0.12449]
[1779985584583,53.73,73063.31,0.0,-0.99926,0.0,0.12569]
[1779985585587,53.73,73064.86,0.0,-0.99926,0.0,0.12592]
[1779985586594,53.73,73062.26,0.0,-0.99926,0.0,0.12553]
[1779985587876,53.73,73058.1,0.0,-0.99926,0.0,0.12489]
[1779985590966,53.73,73058.81,0.0,-0.99926,0.0,0.125]
[1779985591095,53.73,73058.81,0.0,-0.99926,0.0,0.125]
[1779985591218,53.73,73058.81,0.0,-0.99926,0.0,0.125]
[1779985591286,53.73,73057.57,0.0,-0.99927,0.0,0.12452]
[1779985591629,53.73,73055.11,0.0,-0.99927,0.0,0.12414]
[1779985596354,53.73,73056.31,0.0,-0.99927,0.0,0.12432]
[1779985596460,53.73,73056.31,0.0,-0.99927,0.0,0.12432]
[1779985596468,53.73,73056.31,0.0,-0.99927,0.0,0.12432]
[1779985596421,53.73,73055.96,0.0,-0.99927,0.0,0.12427]
[1779985597396,53.73,73055.96,0.0,-0.99927,0.0,0.12427]
[1779985597468,53.73,73055.96,0.0,-0.99927,0.0,0.12427]
[1779985597529,53.73,73056.94,0.0,-0.99927,0.0,0.12442]
[1779985597587,53.73,73056.94,0.0,-0.99927,0.0,0.12442]
[1779985597720,53.73,73056.94,0.0,-0.99927,0.0,0.12442]
[1779985598680,53.73,73063.44,0.0,-0.99926,0.0,0.12541]
[1779985599688,53.73,73071.85,0.0,-0.99925,0.0,0.1267]
[1779985600695,53.73,73081.65,0.0,-0.99924,0.0,0.12822]
[1779985601701,53.73,73084.31,0.0,-0.99924,0.0,0.12864]
[1779985604723,53.73,73082.21,0.0,-0.99924,0.0,0.12831]
[1779985609764,53.73,73081.11,0.0,-0.99924,0.0,0.12814]
[1779985613909,53.73,73080.79,0.0,-0.99924,0.0,0.12809]
[1779985613970,53.73,73080.79,0.0,-0.99924,0.0,0.12809]
[1779985614006,53.73,73080.79,0.0,-0.99924,0.0,0.12809]
[1779985614219,53.73,73080.79,0.0,-0.99924,0.0,0.12809]
[1779985614271,53.73,73081.13,0.0,-0.99924,0.0,0.12814]
[1779985615756,53.73,73080.17,0.0,-0.99924,0.0,0.12799]
[1779985615830,53.73,73080.17,0.0,-0.99924,0.0,0.12799]
[1779985615969,53.73,73080.17,0.0,-0.99924,0.0,0.12799]
[1779985618829,53.73,73071.77,0.0,-0.99925,0.0,0.12669]
[1779985619836,53.73,73067.19,0.0,-0.99926,0.0,0.12598]
[1779985621850,53.73,73071.51,0.0,-0.99925,0.0,0.12665]
[1779985623864,53.73,73074.03,0.0,-0.99925,0.0,0.12704]
[1779985625084,53.73,73074.03,0.0,-0.99925,0.0,0.12704]
[1779985625220,53.73,73074.03,0.0,-0.99925,0.0,0.12704]
[1779985625222,53.73,73074.03,0.0,-0.99925,0.0,0.12704]
[1779985625878,53.73,73077.09,0.0,-0.99925,0.0,0.12751]
[1779985626931,53.73,73077.09,0.0,-0.99925,0.0,0.12751]
[1779985626968,53.73,73077.09,0.0,-0.99925,0.0,0.12751]
[1779985627014,53.73,73077.09,0.0,-0.99925,0.0,0.12751]
[1779985627219,53.73,73077.09,0.0,-0.99925,0.0,0.12751]
[1779985627285,53.73,73081.57,0.0,-0.99924,0.0,0.12821]
[1779985630915,53.73,73089.41,0.0,-0.99923,0.0,0.12944]
[1779985631921,53.73,73098.76,0.0,-0.99922,0.0,0.13091]
[1779985632928,53.73,73099.71,0.0,-0.99922,0.0,0.13106]
[1779985637963,53.73,73104.85,0.0,-0.99922,0.0,0.13188]
[1779985639977,53.73,73100.79,0.0,-0.99922,0.0,0.13124]
[1779985645014,53.73,73099.5,0.0,-0.99922,0.0,0.13103]
[1779985646837,53.73,73098.85,0.0,-0.99922,0.0,0.13093]
[1779985646895,53.73,73098.85,0.0,-0.99922,0.0,0.13093]
[1779985646970,53.73,73098.85,0.0,-0.99922,0.0,0.13093]
[1779985647032,53.73,73094.7,0.0,-0.99923,0.0,0.13027]
[1779985647659,53.73,73094.7,0.0,-0.99923,0.0,0.13027]
[1779985647722,53.73,73094.7,0.0,-0.99923,0.0,0.13027]
[1779985647729,53.73,73094.7,0.0,-0.99923,0.0,0.13027]
[1779985647968,53.73,73094.7,0.0,-0.99923,0.0,0.13027]
[1779985652067,53.73,73097.14,0.0,-0.99923,0.0,0.13035]
[1779985653598,53.73,73097.06,0.0,-0.99923,0.0,0.13034]
[1779985653651,53.73,73097.06,0.0,-0.99923,0.0,0.13034]
[1779985653719,53.73,73097.06,0.0,-0.99923,0.0,0.13034]
[1779985654088,53.73,73092.65,0.0,-0.99923,0.0,0.12964]
[1779985655094,53.73,73084.02,0.0,-0.99924,0.0,0.12829]
[1779985657108,53.73,73086.27,0.0,-0.99924,0.0,0.12864]
[1779985659122,53.73,73083.98,0.0,-0.99924,0.0,0.12828]
[1779985660129,53.73,73081.14,0.0,-0.99924,0.0,0.12784]
[1779985663238,53.73,73080.7,0.0,-0.99924,0.0,0.12777]
[1779985663355,53.73,73080.7,0.0,-0.99924,0.0,0.12777]
[1779985663467,53.73,73080.7,0.0,-0.99924,0.0,0.12777]
[1779985663568,53.73,73081.93,0.0,-0.99924,0.0,0.12796]
[1779985663868,53.73,73081.93,0.0,-0.99924,0.0,0.12796]
[1779985663893,53.73,73081.93,0.0,-0.99924,0.0,0.12796]
[1779985663971,53.73,73081.93,0.0,-0.99924,0.0,0.12796]
[1779985665165,53.73,73076.45,0.0,-0.99925,0.0,0.12711]
[1779985671207,53.73,73077.18,0.0,-0.99925,0.0,0.12723]
[1779985674228,53.73,73080.0,0.0,-0.99924,0.0,0.12766]
[1779985676615,53.73,73080.99,0.0,-0.99924,0.0,0.12782]
[1779985676663,53.73,73080.99,0.0,-0.99924,0.0,0.12782]
[1779985676720,53.73,73080.99,0.0,-0.99924,0.0,0.12782]
[1779985677547,53.73,73080.99,0.0,-0.99924,0.0,0.12782]
[1779985677572,53.73,73080.98,0.0,-0.99924,0.0,0.12782]
[1779985677655,53.73,73080.98,0.0,-0.99924,0.0,0.12782]
[1779985677723,53.73,73080.98,0.0,-0.99924,0.0,0.12782]
[1779985679264,53.73,73077.6,0.0,-0.99925,0.0,0.12729]
[1779985682285,53.73,73075.53,0.0,-0.99925,0.0,0.12697]
[1779985683255,53.73,73075.53,0.0,-0.99925,0.0,0.12697]
[1779985683283,53.73,73075.53,0.0,-0.99925,0.0,0.12697]
[1779985683470,53.73,73075.53,0.0,-0.99925,0.0,0.12697]
[1779985683510,53.73,73075.53,0.0,-0.99925,0.0,0.12697]
[1779985683568,53.73,73074.91,0.0,-0.99925,0.0,0.12687]
[1779985685879,53.73,73073.6,0.0,-0.99925,0.0,0.12667]
[1779985685978,53.73,73073.6,0.0,-0.99925,0.0,0.12667]
[1779985686019,53.73,73073.6,0.0,-0.99925,0.0,0.12667]
[1779985686138,53.73,73073.6,0.0,-0.99925,0.0,0.12667]
[1779985686221,53.73,73073.6,0.0,-0.99925,0.0,0.12667]
[1779985686313,53.73,73073.84,0.0,-0.99925,0.0,0.12671]
[1779985688327,53.73,73066.72,0.0,-0.99926,0.0,0.12562]
[1779985689334,53.73,73058.51,0.0,-0.99927,0.0,0.12436]
[1779985689968,53.73,73058.51,0.0,-0.99927,0.0,0.12436]
[1779985690288,53.73,73058.51,0.0,-0.99927,0.0,0.12436]
[1779985690341,53.73,73055.59,0.0,-0.99927,0.0,0.12392]
[1779985691350,53.73,73052.63,0.0,-0.99927,0.0,0.12347]
[1779985691989,53.73,73052.63,0.0,-0.99927,0.0,0.12347]
[1779985692266,53.73,73052.63,0.0,-0.99927,0.0,0.12347]
[1779985692357,53.73,73058.42,0.0,-0.99927,0.0,0.12435]
[1779985694901,53.73,73059.54,0.0,-0.99926,0.0,0.12452]
[1779985694968,53.73,73059.54,0.0,-0.99926,0.0,0.12452]
[1779985695101,53.73,73059.54,0.0,-0.99926,0.0,0.12452]
[1779985695970,53.73,73059.12,0.0,-0.99927,0.0,0.12446]
[1779985696085,53.73,73059.12,0.0,-0.99927,0.0,0.12446]
[1779985696385,53.73,73059.21,0.0,-0.99927,0.0,0.12447]
[1779985698399,53.73,73050.56,0.0,-0.99927,0.0,0.12316]
[1779985699406,53.73,73048.36,0.0,-0.99928,0.0,0.12283]
[1779985699975,53.73,73048.36,0.0,-0.99928,0.0,0.12283]
[1779985700069,53.73,73048.36,0.0,-0.99928,0.0,0.12283]
[1779985700413,53.73,73048.17,0.0,-0.99928,0.0,0.1228]
[1779985703969,53.73,73049.83,0.0,-0.99927,0.0,0.12305]
[1779985704085,53.73,73049.83,0.0,-0.99927,0.0,0.12305]
[1779985705220,53.73,73049.83,0.0,-0.99927,0.0,0.12305]
[1779985705325,53.73,73049.83,0.0,-0.99927,0.0,0.12305]
[1779985705468,53.73,73049.83,0.0,-0.99927,0.0,0.12305]
[1779985705570,53.73,73050.07,0.0,-0.99927,0.0,0.12309]
[1779985705969,53.73,73050.07,0.0,-0.99927,0.0,0.12309]
[1779985706082,53.73,73050.07,0.0,-0.99927,0.0,0.12309]
[1779985706455,53.73,73050.61,0.0,-0.99927,0.0,0.12317]
[1779985707969,53.73,73050.7,0.0,-0.99927,0.0,0.12318]
[1779985708081,53.73,73050.7,0.0,-0.99927,0.0,0.12318]
[1779985708469,53.73,73052.27,0.0,-0.99927,0.0,0.12342]
[1779985711968,53.73,73053.16,0.0,-0.99927,0.0,0.12326]
[1779985712089,53.73,73053.16,0.0,-0.99927,0.0,0.12326]
[1779985712497,53.73,73052.99,0.0,-0.99927,0.0,0.12324]
[1779985713504,53.73,73050.91,0.0,-0.99927,0.0,0.12292]
[1779985713971,53.73,73050.91,0.0,-0.99927,0.0,0.12292]
[1779985714019,53.73,73050.91,0.0,-0.99927,0.0,0.12292]
[1779985714511,53.73,73051.09,0.0,-0.99927,0.0,0.12295]
[1779985717967,53.73,73051.62,0.0,-0.99927,0.0,0.12303]
[1779985718075,53.73,73051.62,0.0,-0.99927,0.0,0.12303]
[1779985718216,53.73,73051.62,0.0,-0.99927,0.0,0.12303]
[1779985718329,53.73,73051.62,0.0,-0.99927,0.0,0.12303]
[1779985718419,53.73,73051.62,0.0,-0.99927,0.0,0.12303]
[1779985718468,53.73,73051.62,0.0,-0.99927,0.0,0.12303]
[1779985718478,53.73,73051.62,0.0,-0.99927,0.0,0.12303]
[1779985718539,53.73,73051.83,0.0,-0.99927,0.0,0.12306]
[1779985718720,53.73,73051.83,0.0,-0.99927,0.0,0.12306]
[1779985719546,53.73,73053.73,0.0,-0.99927,0.0,0.12335]
[1779985721973,53.73,73053.7,0.0,-0.99927,0.0,0.12334]
[1779985722021,53.73,73053.7,0.0,-0.99927,0.0,0.12334]
[1779985723574,53.73,73051.82,0.0,-0.99927,0.0,0.12306]
[1779985724581,53.73,73054.59,0.0,-0.99927,0.0,0.12348]
[1779985725588,53.73,73059.32,0.0,-0.99927,0.0,0.12419]
[1779985725970,53.73,73059.32,0.0,-0.99927,0.0,0.12419]
[1779985725996,53.73,73059.32,0.0,-0.99927,0.0,0.12419]
[1779985726595,53.73,73058.98,0.0,-0.99927,0.0,0.12414]
[1779985727969,53.73,73057.73,0.0,-0.99927,0.0,0.12395]
[1779985728064,53.73,73057.73,0.0,-0.99927,0.0,0.12395]
[1779985728609,53.73,73052.98,0.0,-0.99927,0.0,0.12323]
[1779985729376,53.73,73052.98,0.0,-0.99927,0.0,0.12323]
[1779985729471,53.73,73052.98,0.0,-0.99927,0.0,0.12323]
[1779985729495,53.73,73052.98,0.0,-0.99927,0.0,0.12323]
[1779985729717,53.73,73052.35,0.0,-0.99927,0.0,0.12314]
[1779985729968,53.73,73052.35,0.0,-0.99927,0.0,0.12314]
[1779985730063,53.73,73052.35,0.0,-0.99927,0.0,0.12314]
[1779985730623,53.73,73051.98,0.0,-0.99927,0.0,0.12308]
[1779985731630,53.73,73054.34,0.0,-0.99927,0.0,0.12344]
[1779985732638,53.73,73058.79,0.0,-0.99927,0.0,0.12411]
[1779985733644,53.73,73061.57,0.0,-0.99926,0.0,0.12453]
[1779985733968,53.73,73061.57,0.0,-0.99926,0.0,0.12453]
[1779985733991,53.73,73061.57,0.0,-0.99926,0.0,0.12453]
[1779985734651,53.73,73061.81,0.0,-0.99926,0.0,0.12457]
[1779985735740,53.73,73061.93,0.0,-0.99926,0.0,0.12459]
[1779985735859,53.73,73061.93,0.0,-0.99926,0.0,0.12459]
[1779985735967,53.73,73061.93,0.0,-0.99926,0.0,0.12459]
[1779985737969,53.73,73062.3,0.0,-0.99926,0.0,0.12464]
[1779985738005,53.73,73062.3,0.0,-0.99926,0.0,0.12464]
[1779985738679,53.73,73062.27,0.0,-0.99926,0.0,0.12464]
[1779985740693,53.73,73057.9,0.0,-0.99927,0.0,0.12398]
[1779985741967,53.73,73057.9,0.0,-0.99927,0.0,0.12398]
[1779985742012,53.73,73057.9,0.0,-0.99927,0.0,0.12398]
[1779985742113,53.73,73058.05,0.0,-0.99927,0.0,0.124]
[1779985743968,53.73,73057.85,0.0,-0.99927,0.0,0.12397]
[1779985744020,53.73,73057.85,0.0,-0.99927,0.0,0.12397]
[1779985744217,53.73,73057.85,0.0,-0.99927,0.0,0.12397]
[1779985744332,53.73,73057.85,0.0,-0.99927,0.0,0.12397]
[1779985744433,53.73,73057.45,0.0,-0.99927,0.0,0.12391]
[1779985744721,53.73,73055.38,0.0,-0.99927,0.0,0.1236]
[1779985746315,53.73,73055.38,0.0,-0.99927,0.0,0.1236]
[1779985746428,53.73,73055.38,0.0,-0.99927,0.0,0.1236]
[1779985746467,53.73,73055.38,0.0,-0.99927,0.0,0.1236]
[1779985747968,53.73,73054.71,0.0,-0.99927,0.0,0.1235]
[1779985748088,53.73,73054.71,0.0,-0.99927,0.0,0.1235]
[1779985748218,53.73,73054.71,0.0,-0.99927,0.0,0.1235]
[1779985748253,53.73,73054.71,0.0,-0.99927,0.0,0.1235]
[1779985748319,53.73,73056.84,0.0,-0.99927,0.0,0.12382]
[1779985751971,53.73,73057.46,0.0,-0.99927,0.0,0.12391]
[1779985752125,53.73,73057.46,0.0,-0.99927,0.0,0.12391]
[1779985752412,53.73,73057.26,0.0,-0.99927,0.0,0.12388]
[1779985754791,53.73,73054.23,0.0,-0.99927,0.0,0.12342]
[1779985755973,53.73,73054.23,0.0,-0.99927,0.0,0.12342]
[1779985756042,53.73,73054.23,0.0,-0.99927,0.0,0.12342]
[1779985756379,53.73,73054.23,0.0,-0.99927,0.0,0.12342]
[1779985756426,53.73,73054.23,0.0,-0.99927,0.0,0.12342]
[1779985756468,53.73,73054.23,0.0,-0.99927,0.0,0.12342]
[1779985756481,53.73,73053.25,0.0,-0.99927,0.0,0.12328]
[1779985759835,53.73,73052.12,0.0,-0.99927,0.0,0.12311]
[1779985759929,53.73,73052.12,0.0,-0.99927,0.0,0.12311]
[1779985759968,53.73,73052.12,0.0,-0.99927,0.0,0.12311]
[1779985760075,53.73,73052.12,0.0,-0.99927,0.0,0.12311]
[1779985760179,53.73,73049.59,0.0,-0.99928,0.0,0.12273]
[1779985761697,53.73,73049.59,0.0,-0.99928,0.0,0.12273]
[1779985761728,53.73,73049.45,0.0,-0.99928,0.0,0.1227]
[1779985761848,53.73,73049.45,0.0,-0.99928,0.0,0.1227]
[1779985761966,53.73,73049.45,0.0,-0.99928,0.0,0.1227]
[1779985763971,53.73,73048.83,0.0,-0.99928,0.0,0.12261]
[1779985764004,53.73,73048.83,0.0,-0.99928,0.0,0.12261]
[1779985764072,53.73,73049.26,0.0,-0.99928,0.0,0.12268]
[1779985765869,53.73,73047.52,0.0,-0.99928,0.0,0.12242]
[1779985767649,53.73,73047.52,0.0,-0.99928,0.0,0.12242]
[1779985767682,53.73,73047.52,0.0,-0.99928,0.0,0.12242]
[1779985767717,53.73,73046.94,0.0,-0.99928,0.0,0.12233]
[1779985767809,53.73,73046.94,0.0,-0.99928,0.0,0.12233]
[1779985767883,53.73,73048.21,0.0,-0.99928,0.0,0.12252]
[1779985769636,53.73,73048.21,0.0,-0.99928,0.0,0.12252]
[1779985769717,53.73,73048.21,0.0,-0.99928,0.0,0.12252]
[1779985769743,53.73,73048.21,0.0,-0.99928,0.0,0.12252]
[1779985769968,53.73,73048.21,0.0,-0.99928,0.0,0.12252]
[1779985770064,53.73,73048.21,0.0,-0.99928,0.0,0.12252]
[1779985770176,53.73,73048.21,0.0,-0.99928,0.0,0.12252]
[1779985770217,53.73,73048.21,0.0,-0.99928,0.0,0.12252]
[1779985770280,53.73,73048.21,0.0,-0.99928,0.0,0.12252]
[1779985770390,53.73,73048.21,0.0,-0.99928,0.0,0.12252]
[1779985770468,53.73,73048.21,0.0,-0.99928,0.0,0.12252]
[1779985770561,53.73,73048.21,0.0,-0.99928,0.0,0.12252]
[1779985770717,53.73,73047.72,0.0,-0.99928,0.0,0.12245]
[1779985770853,53.73,73047.72,0.0,-0.99928,0.0,0.12245]
[1779985770983,53.73,73047.72,0.0,-0.99928,0.0,0.12245]
[1779985770993,53.73,73049.44,0.0,-0.99928,0.0,0.1227]
[1779985771721,53.73,73049.44,0.0,-0.99928,0.0,0.1227]
[1779985771777,53.73,73049.44,0.0,-0.99928,0.0,0.1227]
[1779985771911,53.73,73049.68,0.0,-0.99928,0.0,0.12245]
[1779985776946,53.73,73049.67,0.0,-0.99928,0.0,0.12245]
[1779985777953,53.73,73048.34,0.0,-0.99928,0.0,0.12225]
[1779985778960,53.73,73047.13,0.0,-0.99928,0.0,0.12207]
[1779985780043,53.73,73047.13,0.0,-0.99928,0.0,0.12207]
[1779985780096,53.73,73047.13,0.0,-0.99928,0.0,0.12207]
[1779985780217,53.73,73047.13,0.0,-0.99928,0.0,0.12207]
[1779985781160,53.73,73047.44,0.0,-0.99928,0.0,0.12211]
[1779985781215,53.73,73038.69,0.0,-0.99929,0.0,0.12081]
[1779985781981,53.73,73032.57,0.0,-0.99929,0.0,0.11991]
[1779985786009,53.73,73030.02,0.0,-0.9993,0.0,0.11954]
[1779985787016,53.73,73027.14,0.0,-0.9993,0.0,0.11912]
[1779985788023,53.73,73028.56,0.0,-0.9993,0.0,0.11932]
[1779985790456,53.73,73027.35,0.0,-0.9993,0.0,0.11915]
[1779985791044,53.73,73026.52,0.0,-0.9993,0.0,0.11902]
[1779985795073,53.73,73027.8,0.0,-0.9993,0.0,0.11921]
[1779985795975,53.73,73027.8,0.0,-0.9993,0.0,0.11921]
[1779985796021,53.73,73027.8,0.0,-0.9993,0.0,0.11921]
[1779985796218,53.73,73027.8,0.0,-0.9993,0.0,0.11921]
[1779985798094,53.73,73026.84,0.0,-0.9993,0.0,0.11907]
[1779985801115,53.73,73027.66,0.0,-0.9993,0.0,0.11919]
[1779985803129,53.73,73029.55,0.0,-0.9993,0.0,0.11947]
[1779985804136,53.73,73032.03,0.0,-0.99929,0.0,0.11983]
[1779985805148,53.73,73034.87,0.0,-0.99929,0.0,0.12025]
[1779985806430,53.73,73037.96,0.0,-0.99929,0.0,0.1207]
[1779985807119,53.73,73037.96,0.0,-0.99929,0.0,0.1207]
[1779985807217,53.73,73037.96,0.0,-0.99929,0.0,0.1207]
[1779985807230,53.73,73037.96,0.0,-0.99929,0.0,0.1207]
[1779985807393,53.73,73037.96,0.0,-0.99929,0.0,0.1207]
[1779985807468,53.73,73037.96,0.0,-0.99929,0.0,0.1207]
[1779985807570,53.73,73039.43,0.0,-0.99929,0.0,0.12092]
[1779985808167,53.73,73037.36,0.0,-0.99929,0.0,0.12062]
[1779985810181,53.73,73038.14,0.0,-0.99929,0.0,0.12073]
[1779985812602,53.73,73038.17,0.0,-0.99929,0.0,0.12074]
[1779985812671,53.73,73038.17,0.0,-0.99929,0.0,0.12074]
[1779985812718,53.73,73038.17,0.0,-0.99929,0.0,0.12074]
[1779985812752,53.73,73039.35,0.0,-0.99929,0.0,0.12091]
[1779985813202,53.73,73040.37,0.0,-0.99929,0.0,0.12106]
[1779985814209,53.73,73038.13,0.0,-0.99929,0.0,0.12073]
[1779985815216,53.73,73036.57,0.0,-0.99929,0.0,0.1205]
[1779985816223,53.73,73038.25,0.0,-0.99929,0.0,0.12075]
[1779985818249,53.73,73038.51,0.0,-0.99929,0.0,0.12079]
[1779985818272,53.73,73038.51,0.0,-0.99929,0.0,0.12079]
[1779985818469,53.73,73038.51,0.0,-0.99929,0.0,0.12079]
[1779985818488,53.73,73039.91,0.0,-0.99929,0.0,0.12099]
[1779985820251,53.73,73042.34,0.0,-0.99928,0.0,0.12135]
[1779985825287,53.73,73042.27,0.0,-0.99928,0.0,0.12134]
[1779985827766,53.73,73042.4,0.0,-0.99928,0.0,0.12136]
[1779985827846,53.73,73042.84,0.0,-0.99928,0.0,0.12143]
[1779985827969,53.73,73042.84,0.0,-0.99928,0.0,0.12143]
[1779985828813,53.73,73043.2,0.0,-0.99928,0.0,0.12148]
[1779985829315,53.73,73043.97,0.0,-0.99928,0.0,0.1216]
[1779985831329,53.73,73047.02,0.0,-0.99928,0.0,0.12176]
[1779985832339,53.73,73051.3,0.0,-0.99928,0.0,0.1224]
[1779985834353,53.73,73050.69,0.0,-0.99928,0.0,0.12231]
[1779985835084,53.73,73050.69,0.0,-0.99928,0.0,0.12231]
[1779985835195,53.73,73050.69,0.0,-0.99928,0.0,0.12231]
[1779985835218,53.73,73050.69,0.0,-0.99928,0.0,0.12231]
[1779985835329,53.73,73050.69,0.0,-0.99928,0.0,0.12231]
[1779985837969,53.73,73051.02,0.0,-0.99928,0.0,0.12236]
[1779985838027,53.73,73051.02,0.0,-0.99928,0.0,0.12236]
[1779985838708,53.73,73051.02,0.0,-0.99928,0.0,0.12236]
[1779985838962,53.73,73050.65,0.0,-0.99928,0.0,0.1223]
[1779985839390,53.73,73045.48,0.0,-0.99928,0.0,0.12153]
[1779985840398,53.73,73042.04,0.0,-0.99929,0.0,0.12102]
[1779985841405,53.73,73040.22,0.0,-0.99929,0.0,0.12075]
[1779985841971,53.73,73040.22,0.0,-0.99929,0.0,0.12075]
[1779985842054,53.73,73040.22,0.0,-0.99929,0.0,0.12075]
[1779985843975,53.73,73039.73,0.0,-0.99929,0.0,0.12068]
[1779985844081,53.73,73039.73,0.0,-0.99929,0.0,0.12068]
[1779985844426,53.73,73041.07,0.0,-0.99929,0.0,0.12088]
[1779985845373,53.73,73041.07,0.0,-0.99929,0.0,0.12088]
[1779985845480,53.73,73041.07,0.0,-0.99929,0.0,0.12088]
[1779985845543,53.73,73045.08,0.0,-0.99928,0.0,0.12147]
[1779985846440,53.73,73051.37,0.0,-0.99928,0.0,0.12241]
[1779985846832,53.73,73051.37,0.0,-0.99928,0.0,0.12241]
[1779985846983,53.73,73051.37,0.0,-0.99928,0.0,0.12241]
[1779985847447,53.73,73060.36,0.0,-0.99927,0.0,0.12376]
[1779985848454,53.73,73060.42,0.0,-0.99927,0.0,0.12377]
[1779985849969,53.73,73060.56,0.0,-0.99927,0.0,0.12379]
[1779985850078,53.73,73060.56,0.0,-0.99927,0.0,0.12379]
[1779985851475,53.73,73063.59,0.0,-0.99927,0.0,0.12425]
[1779985851968,53.73,73063.59,0.0,-0.99927,0.0,0.12425]
[1779985852067,53.73,73063.59,0.0,-0.99927,0.0,0.12425]
[1779985852482,53.73,73064.77,0.0,-0.99927,0.0,0.12443]
[1779985853968,53.73,73064.68,0.0,-0.99927,0.0,0.12442]
[1779985854079,53.73,73064.68,0.0,-0.99927,0.0,0.12442]
[1779985857970,53.73,73063.73,0.0,-0.99927,0.0,0.12427]
[1779985858085,53.73,73063.73,0.0,-0.99927,0.0,0.12427]
[1779985858524,53.73,73061.04,0.0,-0.99927,0.0,0.12386]
[1779985859972,53.73,73061.04,0.0,-0.99927,0.0,0.12386]
[1779985860077,53.73,73061.04,0.0,-0.99927,0.0,0.12386]
[1779985860673,53.73,73061.04,0.0,-0.99927,0.0,0.12386]
[1779985860707,53.73,73054.27,0.0,-0.99928,0.0,0.12284]
[1779985861492,53.73,73054.27,0.0,-0.99928,0.0,0.12284]
[1779985861546,53.73,73040.32,0.0,-0.99929,0.0,0.12077]
[1779985862553,53.73,73039.05,0.0,-0.99929,0.0,0.12058]
[1779985863968,53.73,73038.69,0.0,-0.99929,0.0,0.12053]
[1779985864076,53.73,73038.69,0.0,-0.99929,0.0,0.12053]
[1779985865969,53.73,73038.84,0.0,-0.99929,0.0,0.12055]
[1779985866003,53.73,73038.84,0.0,-0.99929,0.0,0.12055]
[1779985869968,53.73,73038.91,0.0,-0.99929,0.0,0.12056]
[1779985870076,53.73,73038.91,0.0,-0.99929,0.0,0.12056]
[1779985871697,53.73,73038.86,0.0,-0.99929,0.0,0.12055]
[1779985872431,53.73,73038.95,0.0,-0.99929,0.0,0.12056]
[1779985872623,53.73,73033.8,0.0,-0.99929,0.0,0.11981]
[1779985872880,53.73,73033.8,0.0,-0.99929,0.0,0.11981]
[1779985873442,53.73,73033.8,0.0,-0.99929,0.0,0.11981]
[1779985873630,53.73,73023.59,0.0,-0.9993,0.0,0.11831]
[1779985874637,53.73,73024.03,0.0,-0.9993,0.0,0.11838]
[1779985875970,53.73,73023.91,0.0,-0.9993,0.0,0.11836]
[1779985876049,53.73,73023.91,0.0,-0.9993,0.0,0.11836]
[1779985876550,53.73,73023.91,0.0,-0.9993,0.0,0.11836]
[1779985881686,53.73,73023.82,0.0,-0.9993,0.0,0.11835]
[1779985883700,53.73,73026.02,0.0,-0.9993,0.0,0.11867]
[1779985886721,53.73,73026.82,0.0,-0.9993,0.0,0.11878]
[1779985888739,53.73,73027.58,0.0,-0.9993,0.0,0.1189]
[1779985892767,53.73,73023.22,0.0,-0.99931,0.0,0.11798]
[1779985894781,53.73,73024.15,0.0,-0.9993,0.0,0.11811]
[1779985899816,53.73,73024.09,0.0,-0.9993,0.0,0.1181]
[1779985900822,53.73,73024.88,0.0,-0.9993,0.0,0.11822]
[1779985901830,53.73,73023.22,0.0,-0.99931,0.0,0.11798]
[1779985906865,53.73,73023.79,0.0,-0.99931,0.0,0.11806]
[1779985908173,53.73,73023.79,0.0,-0.99931,0.0,0.11806]
[1779985909974,53.73,73023.83,0.0,-0.99931,0.0,0.11807]
[1779985910893,53.73,73023.94,0.0,-0.99931,0.0,0.11808]
[1779985915528,53.73,73022.62,0.0,-0.99931,0.0,0.11789]
[1779985915720,53.73,73022.62,0.0,-0.99931,0.0,0.11789]
[1779985915736,53.73,73022.52,0.0,-0.99931,0.0,0.11788]
[1779985921793,53.73,73022.53,0.0,-0.99931,0.0,0.11788]
[1779985921977,53.73,73031.94,0.0,-0.9993,0.0,0.11925]
[1779985922988,53.73,73034.17,0.0,-0.9993,0.0,0.11957]
[1779985923995,53.73,73038.44,0.0,-0.99929,0.0,0.1202]
[1779985929033,53.73,73038.45,0.0,-0.99929,0.0,0.1202]
[1779985930564,53.73,73038.45,0.0,-0.99929,0.0,0.1202]
[1779985932064,53.73,73043.02,0.0,-0.99929,0.0,0.12088]
[1779985933070,53.73,73053.63,0.0,-0.99928,0.0,0.12246]
[1779985934077,53.73,73059.25,0.0,-0.99927,0.0,0.1233]
[1779985936092,53.73,73055.95,0.0,-0.99928,0.0,0.1228]
[1779985938106,53.73,73058.25,0.0,-0.99927,0.0,0.12315]
[1779985943141,53.73,73060.0,0.0,-0.99927,0.0,0.12341]
[1779985948176,53.73,73059.17,0.0,-0.99927,0.0,0.12329]
[1779985950761,53.73,73058.92,0.0,-0.99927,0.0,0.12325]
[1779985950873,53.73,73058.92,0.0,-0.99927,0.0,0.12325]
[1779985950820,53.73,73058.96,0.0,-0.99927,0.0,0.12326]
[1779985950967,53.73,73058.96,0.0,-0.99927,0.0,0.12326]
[1779985951197,53.73,73058.62,0.0,-0.99927,0.0,0.12291]
[1779985955226,53.73,73066.35,0.0,-0.99927,0.0,0.12408]
[1779985956233,53.73,73069.04,0.0,-0.99926,0.0,0.12449]
[1779985961270,53.73,73070.29,0.0,-0.99926,0.0,0.12468]
[1779985961978,53.73,73070.29,0.0,-0.99926,0.0,0.12468]
[1779985963462,53.73,73069.78,0.0,-0.99926,0.0,0.1246]
[1779985963469,53.73,73069.78,0.0,-0.99926,0.0,0.1246]
[1779985963554,53.73,73069.78,0.0,-0.99926,0.0,0.1246]
[1779985963722,53.73,73069.78,0.0,-0.99926,0.0,0.1246]
[1779985963776,53.73,73069.61,0.0,-0.99926,0.0,0.12458]
[1779985967310,53.73,73073.32,0.0,-0.99926,0.0,0.12514]
[1779985970331,53.73,73071.06,0.0,-0.99926,0.0,0.1248]
[1779985973358,53.73,73070.9,0.0,-0.99926,0.0,0.12477]
[1779985973426,53.73,73070.9,0.0,-0.99926,0.0,0.12477]
[1779985973468,53.73,73070.9,0.0,-0.99926,0.0,0.12477]
[1779985973513,53.73,73070.89,0.0,-0.99926,0.0,0.12477]
[1779985979395,53.73,73071.51,0.0,-0.99926,0.0,0.12486]
[1779985981410,53.73,73073.82,0.0,-0.99926,0.0,0.12522]
[1779985984431,53.73,73070.32,0.0,-0.99926,0.0,0.12468]
[1779985985390,53.73,73070.32,0.0,-0.99926,0.0,0.12468]
[1779985985468,53.73,73070.32,0.0,-0.99926,0.0,0.12468]
[1779985985498,53.73,73070.32,0.0,-0.99926,0.0,0.12468]
[1779985985719,53.73,73070.32,0.0,-0.99926,0.0,0.12468]
[1779985985820,53.73,73069.66,0.0,-0.99926,0.0,0.12458]
[1779985991482,53.73,73070.6,0.0,-0.99926,0.0,0.12473]
[1779985992800,53.73,73070.6,0.0,-0.99926,0.0,0.12473]
[1779985992926,53.73,73070.6,0.0,-0.99926,0.0,0.12473]
[1779985992971,53.73,73070.6,0.0,-0.99926,0.0,0.12473]
[1779985992900,53.73,73070.7,0.0,-0.99926,0.0,0.12474]
[1779985993496,53.73,73070.9,0.0,-0.99926,0.0,0.12477]
[1779985999538,53.73,73070.89,0.0,-0.99926,0.0,0.12477]
[1779986004574,53.73,73071.71,0.0,-0.99926,0.0,0.12489]
[1779986006603,53.73,73071.12,0.0,-0.99926,0.0,0.12481]
[1779986006642,53.73,73071.12,0.0,-0.99926,0.0,0.12481]
[1779986006721,53.73,73071.12,0.0,-0.99926,0.0,0.12481]
[1779986006821,53.73,73071.09,0.0,-0.99926,0.0,0.1248]
[1779986011622,53.73,73072.57,0.0,-0.99926,0.0,0.12473]
[1779986016657,53.73,73073.49,0.0,-0.99926,0.0,0.12487]
[1779986017664,53.73,73076.02,0.0,-0.99926,0.0,0.12526]
[1779986021070,53.73,73076.58,0.0,-0.99926,0.0,0.12534]
[1779986021215,53.73,73076.58,0.0,-0.99926,0.0,0.12534]
[1779986021471,53.73,73076.58,0.0,-0.99926,0.0,0.12534]
[1779986021692,53.73,73076.94,0.0,-0.99926,0.0,0.1254]
[1779986024713,53.73,73084.42,0.0,-0.99925,0.0,0.12655]
[1779986025720,53.73,73091.94,0.0,-0.99924,0.0,0.12771]
[1779986026727,53.73,73092.74,0.0,-0.99924,0.0,0.12784]
[1779986028472,53.73,73092.37,0.0,-0.99924,0.0,0.12778]
[1779986029748,53.73,73104.42,0.0,-0.99923,0.0,0.12966]
[1779986030137,53.73,73104.42,0.0,-0.99923,0.0,0.12966]
[1779986030755,53.73,73109.95,0.0,-0.99923,0.0,0.13054]
[1779986031762,53.73,73107.16,0.0,-0.99923,0.0,0.1301]
[1779986032355,53.73,73107.16,0.0,-0.99923,0.0,0.1301]
[1779986032769,53.73,73101.05,0.0,-0.99923,0.0,0.12913]
[1779986033776,53.73,73096.0,0.0,-0.99924,0.0,0.12834]
[1779986034783,53.73,73090.19,0.0,-0.99925,0.0,0.12744]
[1779986036477,53.73,73090.37,0.0,-0.99925,0.0,0.12747]
[1779986036797,53.73,73082.29,0.0,-0.99925,0.0,0.12622]
[1779986037804,53.73,73076.9,0.0,-0.99926,0.0,0.12539]
[1779986040825,53.73,73076.03,0.0,-0.99926,0.0,0.12526]
[1779986042838,53.73,73080.97,0.0,-0.99925,0.0,0.12601]
[1779986046050,53.73,73081.31,0.0,-0.99925,0.0,0.12607]
[1779986046159,53.73,73080.39,0.0,-0.99926,0.0,0.12593]
[1779986046222,53.73,73080.39,0.0,-0.99926,0.0,0.12593]
[1779986046867,53.73,73077.66,0.0,-0.99926,0.0,0.12551]
[1779986051904,53.73,73077.28,0.0,-0.99926,0.0,0.12545]
[1779986053919,53.73,73080.83,0.0,-0.99925,0.0,0.12599]
[1779986056938,53.73,73086.1,0.0,-0.99925,0.0,0.12681]
[1779986057947,53.73,73088.51,0.0,-0.99925,0.0,0.12718]
[1779986058437,53.73,73088.51,0.0,-0.99925,0.0,0.12718]
[1779986058475,53.73,73088.51,0.0,-0.99925,0.0,0.12718]
[1779986058490,53.73,73088.51,0.0,-0.99925,0.0,0.12718]
[1779986058722,53.73,73088.51,0.0,-0.99925,0.0,0.12718]
[1779986058955,53.73,73088.72,0.0,-0.99925,0.0,0.12721]
[1779986063990,53.73,73089.04,0.0,-0.99925,0.0,0.12726]
[1779986064286,53.73,73089.04,0.0,-0.99925,0.0,0.12726]
[1779986064389,53.73,73089.04,0.0,-0.99925,0.0,0.12726]
[1779986064469,53.73,73089.04,0.0,-0.99925,0.0,0.12726]
[1779986064997,53.73,73088.94,0.0,-0.99925,0.0,0.12725]
[1779986069025,53.73,73086.95,0.0,-0.99925,0.0,0.12694]
[1779986071039,53.73,73088.79,0.0,-0.99925,0.0,0.12692]
[1779986074060,53.73,73091.68,0.0,-0.99925,0.0,0.12737]
[1779986077082,53.73,73086.34,0.0,-0.99925,0.0,0.12654]
[1779986078090,53.73,73084.02,0.0,-0.99925,0.0,0.12619]
[1779986079097,53.73,73090.3,0.0,-0.99925,0.0,0.12716]
[1779986079574,53.73,73090.3,0.0,-0.99925,0.0,0.12716]
[1779986079587,53.73,73090.3,0.0,-0.99925,0.0,0.12716]
[1779986079720,53.73,73090.3,0.0,-0.99925,0.0,0.12716]
[1779986080107,53.73,73089.94,0.0,-0.99925,0.0,0.1271]
[1779986085141,53.73,73089.69,0.0,-0.99925,0.0,0.12706]
[1779986089630,53.73,73091.31,0.0,-0.99925,0.0,0.12731]
[1779986089640,53.73,73091.31,0.0,-0.99925,0.0,0.12731]
[1779986089729,53.73,73091.31,0.0,-0.99925,0.0,0.12731]
[1779986089782,53.73,73090.3,0.0,-0.99925,0.0,0.12716]
[1779986095211,53.73,73088.11,0.0,-0.99925,0.0,0.12682]
[1779986097225,53.73,73091.62,0.0,-0.99925,0.0,0.12736]
[1779986098289,53.73,73091.62,0.0,-0.99925,0.0,0.12736]
[1779986098394,53.73,73091.62,0.0,-0.99925,0.0,0.12736]
[1779986098467,53.73,73091.62,0.0,-0.99925,0.0,0.12736]
[1779986098494,53.73,73094.21,0.0,-0.99924,0.0,0.12776]
[1779986100246,53.73,73099.51,0.0,-0.99924,0.0,0.12859]
[1779986102265,53.73,73095.81,0.0,-0.99924,0.0,0.12801]
[1779986104071,53.73,73095.81,0.0,-0.99924,0.0,0.12801]
[1779986104119,53.73,73095.55,0.0,-0.99924,0.0,0.12797]
[1779986104155,53.73,73095.55,0.0,-0.99924,0.0,0.12797]
[1779986104220,53.73,73095.55,0.0,-0.99924,0.0,0.12797]
[1779986104279,53.73,73095.63,0.0,-0.99924,0.0,0.12798]
[1779986105286,53.73,73097.87,0.0,-0.99924,0.0,0.12833]
[1779986107302,53.73,73100.0,0.0,-0.99924,0.0,0.12867]
[1779986108307,53.73,73097.59,0.0,-0.99924,0.0,0.12829]
[1779986109314,53.73,73095.43,0.0,-0.99924,0.0,0.12795]
[1779986111328,53.73,73098.03,0.0,-0.99924,0.0,0.12836]
[1779986112174,53.73,73098.03,0.0,-0.99924,0.0,0.12836]
[1779986112338,53.73,73101.03,0.0,-0.99924,0.0,0.12883]
[1779986113753,53.73,73101.03,0.0,-0.99924,0.0,0.12883]
[1779986113862,53.73,73101.03,0.0,-0.99924,0.0,0.12883]
[1779986113967,53.73,73101.03,0.0,-0.99924,0.0,0.12883]
[1779986114042,53.73,73101.03,0.0,-0.99924,0.0,0.12883]
[1779986114048,53.73,73101.94,0.0,-0.99924,0.0,0.12897]
[1779986114351,53.73,73106.62,0.0,-0.99923,0.0,0.12971]
[1779986115358,53.73,73111.28,0.0,-0.99923,0.0,0.13044]
[1779986120257,53.73,73110.58,0.0,-0.99923,0.0,0.13033]
[1779986120282,53.73,73110.58,0.0,-0.99923,0.0,0.13033]
[1779986120470,53.73,73110.58,0.0,-0.99923,0.0,0.13033]
[1779986120559,53.73,73110.11,0.0,-0.99923,0.0,0.13026]
[1779986124427,53.73,73112.39,0.0,-0.99923,0.0,0.13062]
[1779986125434,53.73,73114.54,0.0,-0.99922,0.0,0.13096]
[1779986126441,53.73,73117.8,0.0,-0.99922,0.0,0.13148]
[1779986129598,53.73,73118.38,0.0,-0.99922,0.0,0.13157]
[1779986129727,53.73,73118.38,0.0,-0.99922,0.0,0.13157]
[1779986129971,53.73,73118.38,0.0,-0.99922,0.0,0.13157]
[1779986130071,53.73,73117.98,0.0,-0.99922,0.0,0.13151]
[1779986132483,53.73,73112.27,0.0,-0.99923,0.0,0.13029]
[1779986133490,53.73,73098.79,0.0,-0.99924,0.0,0.12817]
[1779986134498,53.73,73101.95,0.0,-0.99924,0.0,0.12867]
[1779986136521,53.73,73100.81,0.0,-0.99924,0.0,0.12849]
[1779986136663,53.73,73100.81,0.0,-0.99924,0.0,0.12849]
[1779986136718,53.73,73100.81,0.0,-0.99924,0.0,0.12849]
[1779986136761,53.73,73100.81,0.0,-0.99924,0.0,0.12849]
[1779986137337,53.73,73100.81,0.0,-0.99924,0.0,0.12849]
[1779986138222,53.73,73099.7,0.0,-0.99924,0.0,0.12832]
[1779986138526,53.73,73097.5,0.0,-0.99924,0.0,0.12797]
[1779986143561,53.73,73098.17,0.0,-0.99924,0.0,0.12808]
[1779986144568,53.73,73100.82,0.0,-0.99924,0.0,0.12849]
[1779986146582,53.73,73098.87,0.0,-0.99924,0.0,0.12819]
[1779986147247,53.73,73098.87,0.0,-0.99924,0.0,0.12819]
[1779986147371,53.73,73098.87,0.0,-0.99924,0.0,0.12819]
[1779986147473,53.73,73098.87,0.0,-0.99924,0.0,0.12819]
[1779986147589,53.73,73099.22,0.0,-0.99924,0.0,0.12824]
[1779986149603,53.73,73097.11,0.0,-0.99924,0.0,0.12791]
[1779986153631,53.73,73087.34,0.0,-0.99925,0.0,0.1264]
[1779986154638,53.73,73081.15,0.0,-0.99926,0.0,0.12545]
[1779986155645,53.73,73080.1,0.0,-0.99926,0.0,0.12529]
[1779986157524,53.73,73079.6,0.0,-0.99926,0.0,0.12521]
[1779986157531,53.73,73079.6,0.0,-0.99926,0.0,0.12521]
[1779986157719,53.73,73079.6,0.0,-0.99926,0.0,0.12521]
[1779986157804,53.73,73079.7,0.0,-0.99926,0.0,0.12522]
[1779986159686,53.73,73077.56,0.0,-0.99926,0.0,0.1249]
[1779986160688,53.73,73068.28,0.0,-0.99927,0.0,0.12349]
[1779986161694,53.73,73061.23,0.0,-0.99928,0.0,0.12243]
[1779986162701,53.73,73060.99,0.0,-0.99928,0.0,0.12239]
[1779986163708,53.73,73062.05,0.0,-0.99928,0.0,0.12255]
[1779986164715,53.73,73064.22,0.0,-0.99927,0.0,0.12288]
[1779986165722,53.73,73069.96,0.0,-0.99927,0.0,0.12374]
[1779986167736,53.73,73075.61,0.0,-0.99926,0.0,0.1246]
[1779986170757,53.73,73073.28,0.0,-0.99927,0.0,0.12425]
[1779986171764,53.73,73069.35,0.0,-0.99927,0.0,0.12365]
[1779986176548,53.73,73067.99,0.0,-0.99927,0.0,0.12345]
[1779986176659,53.73,73067.99,0.0,-0.99927,0.0,0.12345]
[1779986176720,53.73,73067.99,0.0,-0.99927,0.0,0.12345]
[1779986176801,53.73,73067.24,0.0,-0.99927,0.0,0.12333]
[1779986181837,53.73,73063.14,0.0,-0.99928,0.0,0.12272]
[1779986183851,53.73,73060.48,0.0,-0.99928,0.0,0.12232]
[1779986185135,53.73,73060.48,0.0,-0.99928,0.0,0.12232]
[1779986185217,53.73,73060.48,0.0,-0.99928,0.0,0.12232]
[1779986185261,53.73,73058.96,0.0,-0.99928,0.0,0.12209]
[1779986185471,53.73,73058.96,0.0,-0.99928,0.0,0.12209]
[1779986185866,53.73,73058.51,0.0,-0.99928,0.0,0.12202]
[1779986189894,53.73,73064.52,0.0,-0.99927,0.0,0.12292]
[1779986191311,53.73,73063.63,0.0,-0.99927,0.0,0.12279]
[1779986191442,53.73,73063.63,0.0,-0.99927,0.0,0.12279]
[1779986191470,53.73,73063.63,0.0,-0.99927,0.0,0.12279]
[1779986191908,53.73,73063.04,0.0,-0.99928,0.0,0.12241]
[1779986194929,53.73,73060.4,0.0,-0.99928,0.0,0.12201]
[1779986195821,53.73,73060.4,0.0,-0.99928,0.0,0.12201]
[1779986195912,53.73,73060.4,0.0,-0.99928,0.0,0.12201]
[1779986195946,53.73,73060.4,0.0,-0.99928,0.0,0.12201]
[1779986195975,53.73,73063.37,0.0,-0.99928,0.0,0.12246]
[1779986196945,53.73,73070.28,0.0,-0.99927,0.0,0.1235]
[1779986197950,53.73,73068.84,0.0,-0.99927,0.0,0.12328]
[1779986200972,53.73,73070.57,0.0,-0.99927,0.0,0.12354]
[1779986201979,53.73,73072.56,0.0,-0.99927,0.0,0.12384]
[1779986202718,53.73,73072.56,0.0,-0.99927,0.0,0.12384]
[1779986202845,53.73,73072.56,0.0,-0.99927,0.0,0.12384]
[1779986202969,53.73,73072.56,0.0,-0.99927,0.0,0.12384]
[1779986202986,53.73,73073.97,0.0,-0.99927,0.0,0.12406]
[1779986205000,53.73,73071.84,0.0,-0.99927,0.0,0.12373]
[1779986206007,53.73,73068.22,0.0,-0.99927,0.0,0.12319]
[1779986206920,53.73,73068.22,0.0,-0.99927,0.0,0.12319]
[1779986206926,53.73,73068.22,0.0,-0.99927,0.0,0.12319]
[1779986206968,53.73,73068.22,0.0,-0.99927,0.0,0.12319]
[1779986207014,53.73,73068.0,0.0,-0.99927,0.0,0.12315]
[1779986209028,53.73,73071.24,0.0,-0.99927,0.0,0.12364]
[1779986211042,53.73,73072.86,0.0,-0.99927,0.0,0.12389]
[1779986215009,53.73,73073.49,0.0,-0.99927,0.0,0.12398]
[1779986215021,53.73,73073.49,0.0,-0.99927,0.0,0.12398]
[1779986215221,53.73,73073.49,0.0,-0.99927,0.0,0.12398]
[1779986215070,53.73,73072.95,0.0,-0.99927,0.0,0.1239]
[1779986215345,53.73,73072.95,0.0,-0.99927,0.0,0.1239]
[1779986216077,53.73,73075.05,0.0,-0.99927,0.0,0.12422]
[1779986218470,53.73,73074.4,0.0,-0.99927,0.0,0.12412]
[1779986218579,53.73,73074.4,0.0,-0.99927,0.0,0.12412]
[1779986219098,53.73,73075.75,0.0,-0.99926,0.0,0.12433]
[1779986220471,53.73,73076.09,0.0,-0.99926,0.0,0.12438]
[1779986220529,53.73,73076.09,0.0,-0.99926,0.0,0.12438]
[1779986220880,53.73,73076.09,0.0,-0.99926,0.0,0.12438]
[1779986221118,53.73,73076.09,0.0,-0.99926,0.0,0.12438]
[1779986221217,53.73,73079.35,0.0,-0.99926,0.0,0.12487]
[1779986222119,53.73,73083.06,0.0,-0.99926,0.0,0.12544]
[1779986223129,53.73,73081.09,0.0,-0.99926,0.0,0.12514]
[1779986223518,53.73,73081.09,0.0,-0.99926,0.0,0.12514]
[1779986224135,53.73,73072.64,0.0,-0.99927,0.0,0.12386]
[1779986225142,53.73,73073.85,0.0,-0.99927,0.0,0.12404]
[1779986225309,53.73,73073.85,0.0,-0.99927,0.0,0.12404]
[1779986225382,53.73,73073.85,0.0,-0.99927,0.0,0.12404]
[1779986225497,53.73,73073.85,0.0,-0.99927,0.0,0.12404]
[1779986225755,53.73,73073.85,0.0,-0.99927,0.0,0.12404]
[1779986226149,53.73,73074.62,0.0,-0.99927,0.0,0.12416]
[1779986227156,53.73,73076.23,0.0,-0.99926,0.0,0.1244]
[1779986228470,53.73,73076.48,0.0,-0.99926,0.0,0.12444]
[1779986228614,53.73,73076.48,0.0,-0.99926,0.0,0.12444]
[1779986229170,53.73,73075.83,0.0,-0.99926,0.0,0.12434]
[1779986230177,53.73,73073.3,0.0,-0.99927,0.0,0.12396]
[1779986230996,53.73,73073.3,0.0,-0.99927,0.0,0.12396]
[1779986231178,53.73,73073.3,0.0,-0.99927,0.0,0.12396]
[1779986231184,53.73,73069.78,0.0,-0.99927,0.0,0.12342]
[1779986232191,53.73,73067.72,0.0,-0.99927,0.0,0.12311]
[1779986233163,53.73,73067.72,0.0,-0.99927,0.0,0.12311]
[1779986233224,53.73,73067.72,0.0,-0.99927,0.0,0.12311]
[1779986233262,53.73,73072.21,0.0,-0.99927,0.0,0.12379]
[1779986234205,53.73,73077.68,0.0,-0.99926,0.0,0.12462]
[1779986236471,53.73,73078.14,0.0,-0.99926,0.0,0.12469]
[1779986236474,53.73,73078.14,0.0,-0.99926,0.0,0.12469]
[1779986236588,53.73,73078.14,0.0,-0.99926,0.0,0.12469]
[1779986236719,53.73,73078.14,0.0,-0.99926,0.0,0.12469]
[1779986236850,53.73,73078.14,0.0,-0.99926,0.0,0.12469]
[1779986237227,53.73,73076.8,0.0,-0.99926,0.0,0.12449]
[1779986238234,53.73,73074.61,0.0,-0.99927,0.0,0.12415]
[1779986239241,53.73,73072.98,0.0,-0.99927,0.0,0.12391]
[1779986240474,53.73,73073.25,0.0,-0.99927,0.0,0.12395]
[1779986240578,53.73,73073.25,0.0,-0.99927,0.0,0.12395]
[1779986240688,53.73,73073.25,0.0,-0.99927,0.0,0.12395]
[1779986240718,53.73,73073.25,0.0,-0.99927,0.0,0.12395]
[1779986240820,53.73,73073.25,0.0,-0.99927,0.0,0.12395]
[1779986241255,53.73,73068.82,0.0,-0.99927,0.0,0.12328]
[1779986242261,53.73,73066.96,0.0,-0.99927,0.0,0.123]
[1779986244468,53.73,73067.22,0.0,-0.99927,0.0,0.12304]
[1779986244590,53.73,73067.22,0.0,-0.99927,0.0,0.12304]
[1779986245287,53.73,73067.02,0.0,-0.99927,0.0,0.12301]
[1779986248467,53.73,73066.83,0.0,-0.99927,0.0,0.12298]
[1779986248608,53.73,73066.83,0.0,-0.99927,0.0,0.12298]
[1779986248871,53.73,73066.83,0.0,-0.99927,0.0,0.12298]
[1779986249030,53.73,73067.33,0.0,-0.99927,0.0,0.12305]
[1779986249559,53.73,73067.33,0.0,-0.99927,0.0,0.12305]
[1779986249611,53.73,73067.33,0.0,-0.99927,0.0,0.12305]
[1779986249630,53.73,73065.78,0.0,-0.99927,0.0,0.12282]
[1779986250319,53.73,73063.56,0.0,-0.99928,0.0,0.12249]
[1779986251326,53.73,73061.62,0.0,-0.99928,0.0,0.12191]
[1779986256630,53.73,73062.4,0.0,-0.99928,0.0,0.12202]
[1779986256731,53.73,73068.33,0.0,-0.99927,0.0,0.12291]
[1779986257368,53.73,73071.33,0.0,-0.99927,0.0,0.12336]
[1779986262403,53.73,73069.97,0.0,-0.99927,0.0,0.12316]
[1779986264429,53.73,73065.93,0.0,-0.99928,0.0,0.12255]
[1779986269462,53.73,73065.63,0.0,-0.99928,0.0,0.12251]
[1779986271476,53.73,73060.4,0.0,-0.99928,0.0,0.12172]
[1779986275504,53.73,73059.55,0.0,-0.99928,0.0,0.1216]
[1779986278525,53.73,73061.95,0.0,-0.99928,0.0,0.12195]
[1779986280546,53.73,73065.5,0.0,-0.99928,0.0,0.12249]
[1779986282204,53.73,73065.5,0.0,-0.99928,0.0,0.12249]
[1779986282293,53.73,73070.69,0.0,-0.99927,0.0,0.12327]
[1779986282557,53.73,73069.36,0.0,-0.99927,0.0,0.12307]
[1779986283564,53.73,73068.41,0.0,-0.99927,0.0,0.12292]
[1779986284571,53.73,73064.46,0.0,-0.99928,0.0,0.12233]
[1779986286031,53.73,73064.46,0.0,-0.99928,0.0,0.12233]
[1779986286099,53.73,73061.13,0.0,-0.99928,0.0,0.12183]
[1779986291620,53.73,73060.91,0.0,-0.99928,0.0,0.1218]
[1779986294221,53.73,73060.66,0.0,-0.99928,0.0,0.12176]
[1779986294338,53.73,73060.66,0.0,-0.99928,0.0,0.12176]
[1779986294319,53.73,73060.69,0.0,-0.99928,0.0,0.12177]
[1779986297662,53.73,73069.35,0.0,-0.99927,0.0,0.12306]
[1779986298668,53.73,73070.9,0.0,-0.99927,0.0,0.1233]
[1779986300683,53.73,73072.14,0.0,-0.99927,0.0,0.12349]
[1779986301690,53.73,73075.21,0.0,-0.99927,0.0,0.12395]
[1779986302697,53.73,73078.34,0.0,-0.99926,0.0,0.12442]
[1779986303704,53.73,73079.58,0.0,-0.99926,0.0,0.12461]
[1779986304711,53.73,73080.73,0.0,-0.99926,0.0,0.12479]
[1779986305718,53.73,73084.82,0.0,-0.99926,0.0,0.12541]
[1779986310753,53.73,73084.82,0.0,-0.99926,0.0,0.12541]
[1779986311801,53.73,73084.82,0.0,-0.99926,0.0,0.12541]
[1779986312766,53.73,73079.51,0.0,-0.99926,0.0,0.12431]
[1779986314781,53.73,73080.5,0.0,-0.99926,0.0,0.12446]
[1779986315788,53.73,73076.15,0.0,-0.99927,0.0,0.1238]
[1779986319819,53.73,73077.3,0.0,-0.99927,0.0,0.12397]
[1779986322840,53.73,73080.59,0.0,-0.99926,0.0,0.12447]
[1779986323847,53.73,73081.56,0.0,-0.99926,0.0,0.12462]
[1779986324854,53.73,73083.72,0.0,-0.99926,0.0,0.12495]
[1779986325861,53.73,73086.59,0.0,-0.99926,0.0,0.12539]
[1779986330896,53.73,73086.37,0.0,-0.99926,0.0,0.12535]
[1779986333917,53.73,73085.33,0.0,-0.99926,0.0,0.12519]
[1779986336938,53.73,73086.85,0.0,-0.99926,0.0,0.12543]
[1779986338952,53.73,73085.74,0.0,-0.99926,0.0,0.12526]
[1779986339959,53.73,73080.42,0.0,-0.99926,0.0,0.12445]
[1779986340966,53.73,73077.52,0.0,-0.99927,0.0,0.124]
[1779986343987,53.73,73080.04,0.0,-0.99926,0.0,0.12439]
[1779986344994,53.73,73084.46,0.0,-0.99926,0.0,0.12506]
[1779986348017,53.73,73085.42,0.0,-0.99926,0.0,0.12521]
[1779986355066,53.73,73085.33,0.0,-0.99926,0.0,0.12519]
[1779986359094,53.73,73086.46,0.0,-0.99926,0.0,0.12537]
[1779986362118,53.73,73079.87,0.0,-0.99926,0.0,0.12436]
[1779986363125,53.73,73077.66,0.0,-0.99927,0.0,0.12403]
[1779986368161,53.73,73077.83,0.0,-0.99927,0.0,0.12405]
[1779986373196,53.73,73075.78,0.0,-0.99927,0.0,0.12345]
[1779986376217,53.73,73077.73,0.0,-0.99927,0.0,0.12374]
[1779986381252,53.73,73083.63,0.0,-0.99926,0.0,0.12464]
[1779986382259,53.73,73088.52,0.0,-0.99926,0.0,0.12538]
[1779986383266,53.73,73091.82,0.0,-0.99925,0.0,0.12589]
[1779986384274,53.73,73107.2,0.0,-0.99924,0.0,0.12827]
[1779986385284,53.73,73120.11,0.0,-0.99923,0.0,0.13031]
[1779986386291,53.73,73133.18,0.0,-0.99921,0.0,0.13239]
[1779986386551,53.73,73133.18,0.0,-0.99921,0.0,0.13239]
[1779986386718,53.73,73133.18,0.0,-0.99921,0.0,0.13239]
[1779986387298,53.73,73143.38,0.0,-0.9992,0.0,0.13404]
[1779986387941,53.73,73143.38,0.0,-0.9992,0.0,0.13404]
[1779986388071,53.73,73143.38,0.0,-0.9992,0.0,0.13404]
[1779986388229,53.73,73143.38,0.0,-0.9992,0.0,0.13404]
[1779986388305,53.73,73135.86,0.0,-0.99921,0.0,0.13282]
[1779986389312,53.73,73124.11,0.0,-0.99922,0.0,0.13094]
[1779986390221,53.73,73124.11,0.0,-0.99922,0.0,0.13094]
[1779986390319,53.73,73121.2,0.0,-0.99923,0.0,0.13048]
[1779986391328,53.73,73116.52,0.0,-0.99923,0.0,0.12974]
[1779986392334,53.73,73107.59,0.0,-0.99924,0.0,0.12834]
[1779986393413,53.73,73107.59,0.0,-0.99924,0.0,0.12834]
[1779986393473,53.73,73107.59,0.0,-0.99924,0.0,0.12834]
[1779986393341,53.73,73106.56,0.0,-0.99924,0.0,0.12817]
[1779986394348,53.73,73107.21,0.0,-0.99924,0.0,0.12828]
[1779986395355,53.73,73111.45,0.0,-0.99924,0.0,0.12894]
[1779986396362,53.73,73112.49,0.0,-0.99923,0.0,0.1291]
[1779986397369,53.73,73111.57,0.0,-0.99923,0.0,0.12896]
[1779986400390,53.73,73107.15,0.0,-0.99924,0.0,0.12827]
[1779986401397,53.73,73106.11,0.0,-0.99924,0.0,0.1281]
[1779986402404,53.73,73107.31,0.0,-0.99924,0.0,0.12829]
[1779986403413,53.73,73104.37,0.0,-0.99924,0.0,0.12783]
[1779986404420,53.73,73102.19,0.0,-0.99924,0.0,0.12749]
[1779986405427,53.73,73100.03,0.0,-0.99925,0.0,0.12716]
[1779986405802,53.73,73100.03,0.0,-0.99925,0.0,0.12716]
[1779986405947,53.73,73100.03,0.0,-0.99925,0.0,0.12716]
[1779986405969,53.73,73100.03,0.0,-0.99925,0.0,0.12716]
[1779986407443,53.73,73089.82,0.0,-0.99926,0.0,0.12558]
[1779986408455,53.73,73096.38,0.0,-0.99925,0.0,0.12659]
[1779986409462,53.73,73101.01,0.0,-0.99925,0.0,0.12731]
[1779986410468,53.73,73103.3,0.0,-0.99924,0.0,0.12767]
[1779986414083,53.73,73104.11,0.0,-0.99924,0.0,0.12779]
[1779986414174,53.73,73104.11,0.0,-0.99924,0.0,0.12779]
[1779986414218,53.73,73104.11,0.0,-0.99924,0.0,0.12779]
[1779986414499,53.73,73106.07,0.0,-0.99924,0.0,0.1281]
[1779986415506,53.73,73110.83,0.0,-0.99924,0.0,0.12884]
[1779986416513,53.73,73113.54,0.0,-0.99923,0.0,0.12927]
[1779986418527,53.73,73114.96,0.0,-0.99923,0.0,0.12949]
[1779986420579,53.73,73115.61,0.0,-0.99923,0.0,0.12959]
[1779986421414,53.73,73115.61,0.0,-0.99923,0.0,0.12959]
[1779986421467,53.73,73115.61,0.0,-0.99923,0.0,0.12959]
[1779986421474,53.73,73115.61,0.0,-0.99923,0.0,0.12959]
[1779986421721,53.73,73115.02,0.0,-0.99923,0.0,0.1295]
[1779986423564,53.73,73117.47,0.0,-0.99923,0.0,0.12989]
[1779986428601,53.73,73118.25,0.0,-0.99923,0.0,0.13001]
[1779986429798,53.73,73118.25,0.0,-0.99923,0.0,0.13001]
[1779986429866,53.73,73136.96,0.0,-0.99921,0.0,0.133]
[1779986430617,53.73,73147.62,0.0,-0.9992,0.0,0.13473]
[1779986431931,53.73,73147.62,0.0,-0.9992,0.0,0.13473]
[1779986431974,53.73,73148.46,0.0,-0.9992,0.0,0.13455]
[1779986433152,53.73,73148.46,0.0,-0.9992,0.0,0.13455]
[1779986434654,53.73,73147.03,0.0,-0.9992,0.0,0.13432]
[1779986436669,53.73,73149.15,0.0,-0.9992,0.0,0.13467]
[1779986439690,53.73,73154.17,0.0,-0.99919,0.0,0.13549]
[1779986440697,53.73,73152.18,0.0,-0.9992,0.0,0.13516]
[1779986441704,53.73,73148.15,0.0,-0.9992,0.0,0.1345]
[1779986444318,53.73,73147.82,0.0,-0.9992,0.0,0.13445]
[1779986444782,53.73,73141.53,0.0,-0.99921,0.0,0.13343]
[1779986445737,53.73,73145.56,0.0,-0.9992,0.0,0.13408]
[1779986448290,53.73,73145.22,0.0,-0.9992,0.0,0.13403]
[1779986452106,53.73,73146.29,0.0,-0.9992,0.0,0.1342]
[1779986452118,53.73,73146.29,0.0,-0.9992,0.0,0.1342]
[1779986452217,53.73,73146.29,0.0,-0.9992,0.0,0.1342]
[1779986452318,53.73,73148.02,0.0,-0.9992,0.0,0.13448]
[1779986456404,53.73,73148.74,0.0,-0.9992,0.0,0.1346]
[1779986456434,53.73,73148.74,0.0,-0.9992,0.0,0.1346]
[1779986456468,53.73,73148.74,0.0,-0.9992,0.0,0.1346]
[1779986456816,53.73,73146.47,0.0,-0.9992,0.0,0.13423]
[1779986457823,53.73,73144.74,0.0,-0.9992,0.0,0.13395]
[1779986458830,53.73,73145.73,0.0,-0.9992,0.0,0.13411]
[1779986460364,53.73,73145.73,0.0,-0.9992,0.0,0.13411]
[1779986460468,53.73,73145.73,0.0,-0.9992,0.0,0.13411]
[1779986460477,53.73,73145.73,0.0,-0.9992,0.0,0.13411]
[1779986460506,53.73,73152.11,0.0,-0.9992,0.0,0.13515]
[1779986460720,53.73,73152.11,0.0,-0.9992,0.0,0.13515]
[1779986462474,53.73,73152.65,0.0,-0.99919,0.0,0.13524]
[1779986462511,53.73,73152.65,0.0,-0.99919,0.0,0.13524]
[1779986462488,53.73,73154.7,0.0,-0.99919,0.0,0.13557]
[1779986464872,53.73,73155.91,0.0,-0.99919,0.0,0.13577]
[1779986466960,53.73,73156.15,0.0,-0.99919,0.0,0.13581]
[1779986466967,53.73,73156.15,0.0,-0.99919,0.0,0.13581]
[1779986466968,53.73,73156.15,0.0,-0.99919,0.0,0.13581]
[1779986467099,53.73,73156.15,0.0,-0.99919,0.0,0.13581]
[1779986467217,53.73,73156.15,0.0,-0.99919,0.0,0.13581]
[1779986470045,53.73,73156.43,0.0,-0.99919,0.0,0.13586]
[1779986470070,53.73,73155.37,0.0,-0.99919,0.0,0.13568]
[1779986470914,53.73,73148.93,0.0,-0.9992,0.0,0.13463]
[1779986472097,53.73,73148.93,0.0,-0.9992,0.0,0.13463]
[1779986472123,53.73,73138.5,0.0,-0.99921,0.0,0.13294]
[1779986472928,53.73,73141.42,0.0,-0.99921,0.0,0.13341]
[1779986473935,53.73,73149.17,0.0,-0.9992,0.0,0.13467]
[1779986474942,53.73,73150.29,0.0,-0.9992,0.0,0.13485]
[1779986475949,53.73,73151.62,0.0,-0.9992,0.0,0.13507]
[1779986476956,53.73,73153.63,0.0,-0.99919,0.0,0.1354]
[1779986478307,53.73,73153.63,0.0,-0.99919,0.0,0.1354]
[1779986478414,53.73,73153.63,0.0,-0.99919,0.0,0.1354]
[1779986478473,53.73,73153.63,0.0,-0.99919,0.0,0.1354]
[1779986478515,53.73,73156.98,0.0,-0.99919,0.0,0.13595]
[1779986482476,53.73,73156.37,0.0,-0.99919,0.0,0.13585]
[1779986482478,53.73,73153.41,0.0,-0.99919,0.0,0.13536]
[1779986483005,53.73,73148.13,0.0,-0.9992,0.0,0.1345]
[1779986484413,53.73,73148.13,0.0,-0.9992,0.0,0.1345]
[1779986484469,53.73,73148.13,0.0,-0.9992,0.0,0.1345]
[1779986484538,53.73,73148.13,0.0,-0.9992,0.0,0.1345]
[1779986484515,53.73,73146.08,0.0,-0.9992,0.0,0.13417]
[1779986484719,53.73,73146.08,0.0,-0.9992,0.0,0.13417]
[1779986486028,53.73,73150.37,0.0,-0.9992,0.0,0.13486]
[1779986487035,53.73,73154.58,0.0,-0.99919,0.0,0.13555]
[1779986488042,53.73,73156.03,0.0,-0.99919,0.0,0.13579]
[1779986489305,53.73,73157.89,0.0,-0.99919,0.0,0.1361]
[1779986490473,53.73,73157.89,0.0,-0.99919,0.0,0.1361]
[1779986490574,53.73,73159.07,0.0,-0.99919,0.0,0.13629]
[1779986490989,53.73,73159.07,0.0,-0.99919,0.0,0.13629]
[1779986491105,53.73,73159.07,0.0,-0.99919,0.0,0.13629]
[1779986491218,53.73,73159.07,0.0,-0.99919,0.0,0.13629]
[1779986493078,53.73,73153.6,0.0,-0.9992,0.0,0.13508]
[1779986494472,53.73,73153.6,0.0,-0.9992,0.0,0.13508]
[1779986494566,53.73,73151.04,0.0,-0.9992,0.0,0.13466]
[1779986497106,53.73,73149.65,0.0,-0.9992,0.0,0.13443]
[1779986497923,53.73,73149.65,0.0,-0.9992,0.0,0.13443]
[1779986497970,53.73,73149.65,0.0,-0.9992,0.0,0.13443]
[1779986498049,53.73,73149.65,0.0,-0.9992,0.0,0.13443]
[1779986498217,53.73,73149.65,0.0,-0.9992,0.0,0.13443]
[1779986502141,53.73,73151.77,0.0,-0.9992,0.0,0.13478]
[1779986503148,53.73,73153.34,0.0,-0.9992,0.0,0.13503]
[1779986505162,53.73,73156.86,0.0,-0.99919,0.0,0.13561]
[1779986506024,53.73,73156.86,0.0,-0.99919,0.0,0.13561]
[1779986506136,53.73,73156.86,0.0,-0.99919,0.0,0.13561]
[1779986506219,53.73,73156.86,0.0,-0.99919,0.0,0.13561]
[1779986506472,53.73,73156.86,0.0,-0.99919,0.0,0.13561]
[1779986508183,53.73,73147.6,0.0,-0.9992,0.0,0.1341]
[1779986509190,53.73,73142.12,0.0,-0.99921,0.0,0.13321]
[1779986509983,53.73,73142.12,0.0,-0.99921,0.0,0.13321]
[1779986510029,53.73,73142.12,0.0,-0.99921,0.0,0.13321]
[1779986510172,53.73,73142.12,0.0,-0.99921,0.0,0.13321]
[1779986510219,53.73,73142.12,0.0,-0.99921,0.0,0.13321]
[1779986510477,53.73,73142.12,0.0,-0.99921,0.0,0.13321]
[1779986510580,53.73,73140.61,0.0,-0.99921,0.0,0.13296]
[1779986511204,53.73,73141.74,0.0,-0.99921,0.0,0.13315]
[1779986515232,53.73,73140.84,0.0,-0.99921,0.0,0.133]
[1779986516739,53.73,73140.91,0.0,-0.99921,0.0,0.13301]
[1779986516856,53.73,73140.91,0.0,-0.99921,0.0,0.13301]
[1779986517246,53.73,73141.02,0.0,-0.99921,0.0,0.13303]
[1779986519260,53.73,73142.38,0.0,-0.99921,0.0,0.13325]
[1779986520267,53.73,73148.08,0.0,-0.9992,0.0,0.13418]
[1779986521274,53.73,73154.88,0.0,-0.99919,0.0,0.13529]
[1779986522281,53.73,73156.84,0.0,-0.99919,0.0,0.13561]
[1779986522820,53.73,73156.84,0.0,-0.99919,0.0,0.13561]
[1779986522839,53.73,73156.84,0.0,-0.99919,0.0,0.13561]
[1779986522969,53.73,73156.84,0.0,-0.99919,0.0,0.13561]
[1779986527316,53.73,73158.88,0.0,-0.99919,0.0,0.13594]
[1779986530337,53.73,73161.07,0.0,-0.99919,0.0,0.1363]
[1779986532899,53.73,73160.96,0.0,-0.99919,0.0,0.13629]
[1779986532909,53.73,73160.96,0.0,-0.99919,0.0,0.13629]
[1779986532968,53.73,73160.96,0.0,-0.99919,0.0,0.13629]
[1779986533365,53.73,73162.5,0.0,-0.99919,0.0,0.13654]
[1779986534375,53.73,73168.2,0.0,-0.99918,0.0,0.13749]
[1779986534857,53.73,73168.2,0.0,-0.99918,0.0,0.13749]
[1779986535384,53.73,73165.53,0.0,-0.99918,0.0,0.13704]
[1779986536398,53.73,73160.47,0.0,-0.99919,0.0,0.13621]
[1779986537403,53.73,73156.85,0.0,-0.99919,0.0,0.13561]
[1779986537735,53.73,73156.85,0.0,-0.99919,0.0,0.13561]
[1779986537840,53.73,73156.85,0.0,-0.99919,0.0,0.13561]
[1779986538410,53.73,73157.41,0.0,-0.99919,0.0,0.1357]
[1779986540432,53.73,73162.01,0.0,-0.99919,0.0,0.13646]
[1779986540833,53.73,73162.01,0.0,-0.99919,0.0,0.13646]
[1779986540928,53.73,73162.01,0.0,-0.99919,0.0,0.13646]
[1779986540968,53.73,73162.01,0.0,-0.99919,0.0,0.13646]
[1779986544453,53.73,73160.54,0.0,-0.99919,0.0,0.13622]
[1779986545460,53.73,73163.86,0.0,-0.99918,0.0,0.13677]
[1779986546467,53.73,73170.47,0.0,-0.99918,0.0,0.13786]
[1779986547474,53.73,73171.24,0.0,-0.99918,0.0,0.13799]
[1779986549488,53.73,73173.78,0.0,-0.99917,0.0,0.13842]
[1779986549877,53.73,73173.78,0.0,-0.99917,0.0,0.13842]
[1779986549966,53.73,73173.78,0.0,-0.99917,0.0,0.13842]
[1779986549983,53.73,73173.78,0.0,-0.99917,0.0,0.13842]
[1779986550225,53.73,73173.78,0.0,-0.99917,0.0,0.13842]
[1779986550495,53.73,73174.72,0.0,-0.99917,0.0,0.13857]
[1779986551503,53.73,73173.45,0.0,-0.99918,0.0,0.13804]
[1779986552509,53.73,73172.55,0.0,-0.99918,0.0,0.13789]
[1779986553519,53.73,73169.99,0.0,-0.99918,0.0,0.13746]
[1779986554525,53.73,73161.84,0.0,-0.99919,0.0,0.13611]
[1779986555639,53.73,73165.13,0.0,-0.99919,0.0,0.13666]
[1779986556015,53.73,73165.13,0.0,-0.99919,0.0,0.13666]
[1779986556115,53.73,73165.13,0.0,-0.99919,0.0,0.13666]
[1779986556217,53.73,73165.13,0.0,-0.99919,0.0,0.13666]
[1779986556540,53.73,73166.67,0.0,-0.99918,0.0,0.13691]
[1779986559561,53.73,73168.21,0.0,-0.99918,0.0,0.13717]
[1779986561575,53.73,73165.38,0.0,-0.99919,0.0,0.1367]
[1779986562582,53.73,73164.24,0.0,-0.99919,0.0,0.13651]
[1779986563053,53.73,73164.24,0.0,-0.99919,0.0,0.13651]
[1779986563162,53.73,73164.24,0.0,-0.99919,0.0,0.13651]
[1779986563217,53.73,73164.24,0.0,-0.99919,0.0,0.13651]
[1779986567617,53.73,73169.64,0.0,-0.99918,0.0,0.1374]
[1779986568024,53.73,73169.64,0.0,-0.99918,0.0,0.1374]
[1779986568124,53.73,73169.64,0.0,-0.99918,0.0,0.1374]
[1779986568198,53.73,73169.64,0.0,-0.99918,0.0,0.1374]
[1779986568624,53.73,73181.99,0.0,-0.99917,0.0,0.13947]
[1779986569631,53.73,73192.97,0.0,-0.99916,0.0,0.14133]
[1779986570638,53.73,73193.82,0.0,-0.99915,0.0,0.14148]
[1779986572396,53.73,73194.22,0.0,-0.99915,0.0,0.14154]
[1779986573659,53.73,73192.88,0.0,-0.99916,0.0,0.14132]
[1779986576680,53.73,73184.76,0.0,-0.99916,0.0,0.13994]
[1779986577687,53.73,73191.61,0.0,-0.99916,0.0,0.1411]
[1779986578694,53.73,73193.72,0.0,-0.99915,0.0,0.14146]
[1779986581720,53.73,73183.06,0.0,-0.99917,0.0,0.13965]
[1779986582727,53.73,73184.79,0.0,-0.99916,0.0,0.13994]
[1779986584741,53.73,73187.13,0.0,-0.99916,0.0,0.14034]
[1779986585748,53.73,73189.57,0.0,-0.99916,0.0,0.14075]
[1779986587201,53.73,73189.57,0.0,-0.99916,0.0,0.14075]
[1779986587217,53.73,73189.57,0.0,-0.99916,0.0,0.14075]
[1779986587334,53.73,73189.57,0.0,-0.99916,0.0,0.14075]
[1779986587464,53.73,73189.57,0.0,-0.99916,0.0,0.14075]
[1779986587719,53.73,73189.57,0.0,-0.99916,0.0,0.14075]
[1779986589778,53.73,73191.81,0.0,-0.99916,0.0,0.14113]
[1779986591637,53.73,73191.81,0.0,-0.99916,0.0,0.14113]
[1779986591703,53.73,73191.81,0.0,-0.99916,0.0,0.14113]
[1779986591721,53.73,73191.81,0.0,-0.99916,0.0,0.14113]
[1779986590785,53.73,73193.89,0.0,-0.99915,0.0,0.14149]
[1779986591792,53.73,73194.77,0.0,-0.99915,0.0,0.14164]
[1779986592799,53.73,73206.84,0.0,-0.99914,0.0,0.14371]
[1779986593954,53.73,73206.84,0.0,-0.99914,0.0,0.14371]
[1779986594741,53.73,73206.84,0.0,-0.99914,0.0,0.14371]
[1779986594062,53.73,73217.21,0.0,-0.99913,0.0,0.14552]
[1779986594812,53.73,73218.67,0.0,-0.99913,0.0,0.14577]
[1779986596827,53.73,73213.27,0.0,-0.99913,0.0,0.14483]
[1779986598885,53.73,73214.21,0.0,-0.99913,0.0,0.14499]
[1779986600986,53.73,73212.58,0.0,-0.99913,0.0,0.14471]
[1779986601136,53.73,73212.58,0.0,-0.99913,0.0,0.14471]
[1779986601217,53.73,73212.58,0.0,-0.99913,0.0,0.14471]
[1779986601309,53.73,73212.58,0.0,-0.99913,0.0,0.14471]
[1779986604830,53.73,73212.63,0.0,-0.99913,0.0,0.14472]
[1779986605167,53.73,73212.63,0.0,-0.99913,0.0,0.14472]
[1779986605222,53.73,73212.63,0.0,-0.99913,0.0,0.14472]
[1779986605391,53.73,73212.63,0.0,-0.99913,0.0,0.14472]
[1779986605587,53.73,73212.63,0.0,-0.99913,0.0,0.14472]
[1779986605719,53.73,73212.63,0.0,-0.99913,0.0,0.14472]
[1779986605680,53.73,73204.54,0.0,-0.99914,0.0,0.14331]
[1779986605848,53.73,73204.54,0.0,-0.99914,0.0,0.14331]
[1779986605950,53.73,73204.54,0.0,-0.99914,0.0,0.14331]
[1779986605970,53.73,73204.54,0.0,-0.99914,0.0,0.14331]
[1779986606112,53.73,73204.54,0.0,-0.99914,0.0,0.14331]
[1779986606226,53.73,73204.54,0.0,-0.99914,0.0,0.14331]
[1779986606253,53.73,73204.54,0.0,-0.99914,0.0,0.14331]
[1779986606360,53.73,73199.25,0.0,-0.99915,0.0,0.1424]
[1779986606899,53.73,73202.37,0.0,-0.99914,0.0,0.14294]
[1779986608723,53.73,73202.37,0.0,-0.99914,0.0,0.14294]
[1779986607906,53.73,73210.15,0.0,-0.99914,0.0,0.14429]
[1779986608783,53.73,73210.15,0.0,-0.99914,0.0,0.14429]
[1779986608967,53.73,73210.15,0.0,-0.99914,0.0,0.14429]
[1779986609083,53.73,73210.15,0.0,-0.99914,0.0,0.14429]
[1779986609184,53.73,73213.57,0.0,-0.99913,0.0,0.14488]
[1779986611601,53.73,73213.23,0.0,-0.99913,0.0,0.14482]
[1779986612718,53.73,73209.86,0.0,-0.99914,0.0,0.1439]
[1779986612743,53.73,73209.86,0.0,-0.99914,0.0,0.1439]
[1779986612730,53.73,73206.36,0.0,-0.99914,0.0,0.1433]
[1779986612941,53.73,73202.81,0.0,-0.99915,0.0,0.14268]
[1779986616270,53.73,73201.08,0.0,-0.99915,0.0,0.14239]
[1779986620997,53.73,73205.91,0.0,-0.99914,0.0,0.14322]
[1779986623011,53.73,73204.44,0.0,-0.99914,0.0,0.14297]
[1779986628047,53.73,73204.6,0.0,-0.99914,0.0,0.14299]
[1779986629368,53.73,73204.6,0.0,-0.99914,0.0,0.14299]
[1779986629468,53.73,73204.6,0.0,-0.99914,0.0,0.14299]
[1779986629477,53.73,73204.6,0.0,-0.99914,0.0,0.14299]
[1779986629717,53.73,73204.6,0.0,-0.99914,0.0,0.14299]
[1779986629569,53.73,73204.39,0.0,-0.99914,0.0,0.14296]
[1779986635097,53.73,73204.23,0.0,-0.99914,0.0,0.14293]
[1779986640132,53.73,73205.42,0.0,-0.99914,0.0,0.14313]
[1779986641139,53.73,73200.84,0.0,-0.99915,0.0,0.14235]
[1779986642146,53.73,73198.63,0.0,-0.99915,0.0,0.14197]
[1779986644728,53.73,73196.89,0.0,-0.99915,0.0,0.14167]
[1779986644160,53.73,73194.15,0.0,-0.99916,0.0,0.1412]
[1779986644829,53.73,73194.15,0.0,-0.99916,0.0,0.1412]
[1779986647510,53.73,73193.74,0.0,-0.99916,0.0,0.14113]
[1779986647718,53.73,73193.74,0.0,-0.99916,0.0,0.14113]
[1779986647725,53.73,73193.74,0.0,-0.99916,0.0,0.14113]
[1779986647750,53.73,73193.93,0.0,-0.99916,0.0,0.14117]
[1779986647967,53.73,73193.93,0.0,-0.99916,0.0,0.14117]
[1779986649649,53.73,73194.32,0.0,-0.99916,0.0,0.14123]
[1779986651209,53.73,73198.52,0.0,-0.99915,0.0,0.14195]
[1779986652216,53.73,73201.68,0.0,-0.99915,0.0,0.14249]
[1779986657252,53.73,73200.6,0.0,-0.99915,0.0,0.14231]
[1779986659603,53.73,73200.78,0.0,-0.99915,0.0,0.14234]
[1779986659724,53.73,73200.78,0.0,-0.99915,0.0,0.14234]
[1779986659685,53.73,73201.16,0.0,-0.99915,0.0,0.1424]
[1779986659968,53.73,73201.16,0.0,-0.99915,0.0,0.1424]
[1779986660273,53.73,73201.23,0.0,-0.99915,0.0,0.14241]
[1779986665308,53.73,73202.44,0.0,-0.99915,0.0,0.14262]
[1779986667322,53.73,73206.05,0.0,-0.99914,0.0,0.14324]
[1779986668329,53.73,73209.0,0.0,-0.99914,0.0,0.14375]
[1779986671350,53.73,73210.47,0.0,-0.99914,0.0,0.14367]
[1779986676384,53.73,73211.22,0.0,-0.99914,0.0,0.1438]
[1779986681420,53.73,73212.81,0.0,-0.99914,0.0,0.14408]
[1779986683425,53.73,73212.99,0.0,-0.99914,0.0,0.14411]
[1779986683467,53.73,73212.99,0.0,-0.99914,0.0,0.14411]
[1779986683570,53.73,73212.99,0.0,-0.99914,0.0,0.14411]
[1779986683720,53.73,73212.99,0.0,-0.99914,0.0,0.14411]
[1779986683821,53.73,73212.99,0.0,-0.99914,0.0,0.14411]
[1779986689479,53.73,73214.92,0.0,-0.99913,0.0,0.14444]
[1779986693754,53.73,73214.71,0.0,-0.99914,0.0,0.14441]
[1779986693830,53.73,73214.71,0.0,-0.99914,0.0,0.14441]
[1779986693799,53.73,73214.69,0.0,-0.99914,0.0,0.1444]
[1779986693967,53.73,73214.69,0.0,-0.99914,0.0,0.1444]
[1779986694514,53.73,73214.65,0.0,-0.99914,0.0,0.1444]
[1779986695521,53.73,73218.39,0.0,-0.99913,0.0,0.14505]
[1779986697536,53.73,73222.95,0.0,-0.99913,0.0,0.14585]
[1779986698664,53.73,73222.95,0.0,-0.99913,0.0,0.14585]
[1779986698802,53.73,73227.44,0.0,-0.99912,0.0,0.14664]
[1779986701564,53.73,73233.62,0.0,-0.99911,0.0,0.14773]
[1779986702571,53.73,73244.84,0.0,-0.9991,0.0,0.14973]
[1779986703578,53.73,73245.73,0.0,-0.9991,0.0,0.14989]
[1779986706599,53.73,73241.37,0.0,-0.9991,0.0,0.14911]
[1779986711634,53.73,73242.97,0.0,-0.9991,0.0,0.14939]
[1779986713918,53.73,73242.45,0.0,-0.9991,0.0,0.1493]
[1779986713928,53.73,73242.45,0.0,-0.9991,0.0,0.1493]
[1779986713970,53.73,73242.45,0.0,-0.9991,0.0,0.1493]
[1779986714655,53.73,73242.04,0.0,-0.9991,0.0,0.14923]
[1779986716669,53.73,73236.92,0.0,-0.99911,0.0,0.14831]
[1779986718685,53.73,73233.04,0.0,-0.99911,0.0,0.14763]
[1779986722000,53.73,73233.6,0.0,-0.99911,0.0,0.14772]
[1779986722073,53.73,73233.6,0.0,-0.99911,0.0,0.14772]
[1779986722218,53.73,73233.6,0.0,-0.99911,0.0,0.14772]
[1779986722713,53.73,73233.54,0.0,-0.99911,0.0,0.14771]
[1779986727748,53.73,73228.08,0.0,-0.99912,0.0,0.14675]
[1779986728755,53.73,73224.38,0.0,-0.99912,0.0,0.1461]
[1779986729763,53.73,73228.5,0.0,-0.99912,0.0,0.14682]
[1779986731777,53.73,73229.49,0.0,-0.99912,0.0,0.14666]
[1779986734527,53.73,73230.14,0.0,-0.99912,0.0,0.14677]
[1779986734682,53.73,73230.14,0.0,-0.99912,0.0,0.14677]
[1779986734717,53.73,73230.14,0.0,-0.99912,0.0,0.14677]
[1779986734797,53.73,73230.05,0.0,-0.99912,0.0,0.14676]
[1779986737821,53.73,73232.93,0.0,-0.99912,0.0,0.14727]
[1779986740842,53.73,73235.19,0.0,-0.99911,0.0,0.14767]
[1779986741849,53.73,73238.65,0.0,-0.99911,0.0,0.14828]
[1779986742879,53.73,73240.92,0.0,-0.99911,0.0,0.14868]
[1779986743871,53.73,73245.79,0.0,-0.9991,0.0,0.14956]
[1779986747836,53.73,73247.6,0.0,-0.9991,0.0,0.14988]
[1779986748906,53.73,73251.06,0.0,-0.9991,0.0,0.1505]
[1779986753941,53.73,73252.85,0.0,-0.99909,0.0,0.15083]
[1779986756367,53.73,73252.71,0.0,-0.99909,0.0,0.1508]
[1779986756616,53.73,73252.68,0.0,-0.99909,0.0,0.1508]
[1779986756987,53.73,73257.1,0.0,-0.99909,0.0,0.1516]
[1779986758065,53.73,73257.1,0.0,-0.99909,0.0,0.1516]
[1779986758077,53.73,73262.95,0.0,-0.99908,0.0,0.15266]
[1779986759311,53.73,73262.95,0.0,-0.99908,0.0,0.15266]
[1779986759412,53.73,73262.15,0.0,-0.99908,0.0,0.15252]
[1779986760604,53.73,73262.15,0.0,-0.99908,0.0,0.15252]
[1779986761893,53.73,73262.56,0.0,-0.99908,0.0,0.15259]
[1779986761924,53.73,73265.21,0.0,-0.99908,0.0,0.15307]
[1779986762024,53.73,73268.81,0.0,-0.99907,0.0,0.15373]
[1779986764577,53.73,73269.03,0.0,-0.99907,0.0,0.15378]
[1779986764648,53.73,73273.94,0.0,-0.99907,0.0,0.15468]
[1779986765038,53.73,73267.63,0.0,-0.99908,0.0,0.15352]
[1779986767054,53.73,73269.94,0.0,-0.99907,0.0,0.15394]
[1779986768061,53.73,73267.16,0.0,-0.99908,0.0,0.15343]
[1779986769500,53.73,73267.16,0.0,-0.99908,0.0,0.15343]
[1779986769550,53.73,73264.02,0.0,-0.99908,0.0,0.15286]
[1779986771082,53.73,73268.37,0.0,-0.99908,0.0,0.15365]
[1779986773470,53.73,73267.32,0.0,-0.99908,0.0,0.15346]
[1779986773548,53.73,73269.79,0.0,-0.99907,0.0,0.15392]
[1779986779186,53.73,73269.15,0.0,-0.99907,0.0,0.1538]
[1779986781159,53.73,73262.14,0.0,-0.99908,0.0,0.15251]
[1779986782192,53.73,73262.14,0.0,-0.99908,0.0,0.15251]
[1779986784218,53.73,73266.71,0.0,-0.99908,0.0,0.15335]
[1779986785225,53.73,73268.79,0.0,-0.99907,0.0,0.15373]
[1779986786177,53.73,73268.79,0.0,-0.99907,0.0,0.15373]
[1779986788404,53.73,73270.79,0.0,-0.99907,0.0,0.1541]
[1779986788467,53.73,73270.79,0.0,-0.99907,0.0,0.1541]
[1779986788485,53.73,73270.79,0.0,-0.99907,0.0,0.1541]
[1779986788717,53.73,73270.79,0.0,-0.99907,0.0,0.1541]
[1779986788733,53.73,73269.49,0.0,-0.99907,0.0,0.15386]
[1779986792278,53.73,73260.49,0.0,-0.99909,0.0,0.15186]
[1779986793283,53.73,73255.55,0.0,-0.99909,0.0,0.15097]
[1779986794299,53.73,73261.82,0.0,-0.99909,0.0,0.1521]
[1779986795305,53.73,73265.04,0.0,-0.99908,0.0,0.15269]
[1779986800014,53.73,73265.41,0.0,-0.99908,0.0,0.15276]
[1779986800060,53.73,73265.41,0.0,-0.99908,0.0,0.15276]
[1779986800220,53.73,73265.41,0.0,-0.99908,0.0,0.15276]
[1779986800340,53.73,73266.07,0.0,-0.99908,0.0,0.15288]
[1779986801347,53.73,73270.75,0.0,-0.99907,0.0,0.15374]
[1779986802631,53.73,73273.14,0.0,-0.99907,0.0,0.15418]
[1779986806668,53.73,73271.48,0.0,-0.99907,0.0,0.15387]
[1779986806718,53.73,73271.48,0.0,-0.99907,0.0,0.15387]
[1779986806786,53.73,73271.48,0.0,-0.99907,0.0,0.15387]
[1779986806968,53.73,73271.48,0.0,-0.99907,0.0,0.15387]
[1779986806873,53.73,73271.23,0.0,-0.99907,0.0,0.15383]
[1779986812424,53.73,73262.76,0.0,-0.99908,0.0,0.15228]
[1779986813431,53.73,73256.79,0.0,-0.99909,0.0,0.15119]
[1779986814438,53.73,73256.49,0.0,-0.99909,0.0,0.15114]
[1779986815445,53.73,73259.68,0.0,-0.99909,0.0,0.15172]
[1779986816452,53.73,73261.94,0.0,-0.99908,0.0,0.15213]
[1779986818466,53.73,73265.76,0.0,-0.99908,0.0,0.15282]
[1779986819473,53.73,73271.2,0.0,-0.99907,0.0,0.15382]
[1779986821071,53.73,73271.88,0.0,-0.99907,0.0,0.15395]
[1779986821110,53.73,73271.88,0.0,-0.99907,0.0,0.15395]
[1779986821217,53.73,73271.88,0.0,-0.99907,0.0,0.15395]
[1779986821509,53.73,73274.42,0.0,-0.99907,0.0,0.15441]
[1779986822508,53.73,73279.53,0.0,-0.99906,0.0,0.15536]
[1779986824527,53.73,73280.35,0.0,-0.99906,0.0,0.15551]
[1779986826547,53.73,73291.36,0.0,-0.99905,0.0,0.15757]
[1779986827554,53.73,73296.04,0.0,-0.99904,0.0,0.15845]
[1779986828561,53.73,73297.77,0.0,-0.99904,0.0,0.15878]
[1779986830575,53.73,73294.01,0.0,-0.99905,0.0,0.15807]
[1779986835610,53.73,73291.53,0.0,-0.99905,0.0,0.1576]
[1779986836618,53.73,73296.35,0.0,-0.99904,0.0,0.15851]
[1779986837624,53.73,73299.12,0.0,-0.99904,0.0,0.15903]
[1779986839638,53.73,73302.29,0.0,-0.99904,0.0,0.15963]
[1779986841652,53.73,73299.89,0.0,-0.99904,0.0,0.15918]
[1779986842691,53.73,73297.61,0.0,-0.99904,0.0,0.15875]
[1779986843672,53.73,73285.35,0.0,-0.99906,0.0,0.15644]
[1779986844679,53.73,73282.3,0.0,-0.99906,0.0,0.15587]
[1779986846693,53.73,73272.16,0.0,-0.99907,0.0,0.154]
[1779986847700,53.73,73271.43,0.0,-0.99907,0.0,0.15386]
[1779986852734,53.73,73269.89,0.0,-0.99908,0.0,0.15323]
[1779986853744,53.73,73274.48,0.0,-0.99907,0.0,0.15407]
[1779986855757,53.73,73276.74,0.0,-0.99907,0.0,0.15449]
[1779986857771,53.73,73272.96,0.0,-0.99907,0.0,0.15379]
[1779986861517,53.73,73273.36,0.0,-0.99907,0.0,0.15387]
[1779986861621,53.73,73273.36,0.0,-0.99907,0.0,0.15387]
[1779986861720,53.73,73273.36,0.0,-0.99907,0.0,0.15387]
[1779986861808,53.73,73270.89,0.0,-0.99908,0.0,0.15341]
[1779986862815,53.73,73265.88,0.0,-0.99908,0.0,0.15249]
[1779986864829,53.73,73257.57,0.0,-0.99909,0.0,0.15098]
[1779986865836,53.73,73256.32,0.0,-0.99909,0.0,0.15076]
[1779986867850,53.73,73253.27,0.0,-0.9991,0.0,0.15021]
[1779986869864,53.73,73248.67,0.0,-0.9991,0.0,0.14938]
[1779986870871,53.73,73245.09,0.0,-0.99911,0.0,0.14874]
[1779986871878,53.73,73240.92,0.0,-0.99911,0.0,0.148]
[1779986872885,53.73,73238.95,0.0,-0.99911,0.0,0.14765]
[1779986874899,53.73,73233.95,0.0,-0.99912,0.0,0.14676]
[1779986875906,53.73,73230.91,0.0,-0.99912,0.0,0.14623]
[1779986880941,53.73,73231.35,0.0,-0.99912,0.0,0.14631]
[1779986883962,53.73,73228.82,0.0,-0.99913,0.0,0.14586]
[1779986886983,53.73,73224.69,0.0,-0.99913,0.0,0.14514]
[1779986890007,53.73,73228.3,0.0,-0.99913,0.0,0.14577]
[1779986893030,53.73,73223.22,0.0,-0.99913,0.0,0.14488]
[1779986895044,53.73,73223.27,0.0,-0.99913,0.0,0.14489]
[1779986895046,53.73,73221.92,0.0,-0.99913,0.0,0.14466]
[1779986895187,53.73,73221.92,0.0,-0.99913,0.0,0.14466]
[1779986895217,53.73,73221.92,0.0,-0.99913,0.0,0.14466]
[1779986896053,53.73,73217.06,0.0,-0.99914,0.0,0.14381]
[1779986898068,53.73,73220.59,0.0,-0.99913,0.0,0.14442]
[1779986899076,53.73,73211.73,0.0,-0.99914,0.0,0.14289]
[1779986900082,53.73,73211.53,0.0,-0.99914,0.0,0.14286]
[1779986902096,53.73,73221.19,0.0,-0.99913,0.0,0.14453]
[1779986903103,53.73,73228.81,0.0,-0.99913,0.0,0.14586]
[1779986904112,53.73,73227.14,0.0,-0.99913,0.0,0.14557]
[1779986906070,53.73,73227.14,0.0,-0.99913,0.0,0.14557]
[1779986906202,53.73,73227.48,0.0,-0.99913,0.0,0.14563]
[1779986906217,53.73,73227.48,0.0,-0.99913,0.0,0.14563]
[1779986906288,53.73,73230.26,0.0,-0.99912,0.0,0.14612]
[1779986909145,53.73,73228.23,0.0,-0.99913,0.0,0.14576]
[1779986911160,53.73,73221.01,0.0,-0.99914,0.0,0.14416]
[1779986912476,53.73,73221.01,0.0,-0.99914,0.0,0.14416]
[1779986912651,53.73,73221.01,0.0,-0.99914,0.0,0.14416]
[1779986912725,53.73,73221.01,0.0,-0.99914,0.0,0.14416]
[1779986912752,53.73,73218.51,0.0,-0.99914,0.0,0.14373]
[1779986917854,53.73,73218.21,0.0,-0.99914,0.0,0.14368]
[1779986917967,53.73,73218.21,0.0,-0.99914,0.0,0.14368]
[1779986917974,53.73,73218.21,0.0,-0.99914,0.0,0.14368]
[1779986918068,53.73,73219.15,0.0,-0.99914,0.0,0.14384]
[1779986918221,53.73,73219.15,0.0,-0.99914,0.0,0.14384]
[1779986924251,53.73,73220.69,0.0,-0.99914,0.0,0.14411]
[1779986925921,53.73,73220.69,0.0,-0.99914,0.0,0.14411]
[1779986925971,53.73,73220.69,0.0,-0.99914,0.0,0.14411]
[1779986926039,53.73,73220.69,0.0,-0.99914,0.0,0.14411]
[1779986926023,53.73,73221.33,0.0,-0.99914,0.0,0.14422]
[1779986926218,53.73,73221.33,0.0,-0.99914,0.0,0.14422]
[1779986926371,53.73,73219.27,0.0,-0.99914,0.0,0.14386]
[1779986929286,53.73,73203.72,0.0,-0.99916,0.0,0.14119]
[1779986930392,53.73,73190.05,0.0,-0.99917,0.0,0.13887]
[1779986931333,53.73,73191.9,0.0,-0.99917,0.0,0.13919]
[1779986933092,53.73,73195.43,0.0,-0.99916,0.0,0.13978]
[1779986933477,53.73,73197.22,0.0,-0.99916,0.0,0.14008]
[1779986935376,53.73,73194.74,0.0,-0.99916,0.0,0.13966]
[1779986940411,53.73,73196.38,0.0,-0.99916,0.0,0.13994]
[1779986941419,53.73,73199.73,0.0,-0.99916,0.0,0.14051]
[1779986942427,53.73,73203.95,0.0,-0.99915,0.0,0.14123]
[1779986943435,53.73,73205.5,0.0,-0.99915,0.0,0.14149]
[1779986945884,53.73,73204.19,0.0,-0.99915,0.0,0.14127]
[1779986945924,53.73,73204.19,0.0,-0.99915,0.0,0.14127]
[1779986945967,53.73,73204.19,0.0,-0.99915,0.0,0.14127]
[1779986945986,53.73,73204.44,0.0,-0.99915,0.0,0.14131]
[1779986949477,53.73,73201.9,0.0,-0.99916,0.0,0.14088]
[1779986951492,53.73,73196.32,0.0,-0.99916,0.0,0.13993]
[1779986952498,53.73,73194.23,0.0,-0.99917,0.0,0.13958]
[1779986955877,53.73,73194.19,0.0,-0.99917,0.0,0.13957]
[1779986955968,53.73,73194.19,0.0,-0.99917,0.0,0.13957]
[1779986956029,53.73,73194.19,0.0,-0.99917,0.0,0.13957]
[1779986956039,53.73,73193.91,0.0,-0.99917,0.0,0.13952]
[1779986956217,53.73,73193.91,0.0,-0.99917,0.0,0.13952]
[1779986959546,53.73,73190.43,0.0,-0.99917,0.0,0.13894]
[1779986964058,53.73,73190.16,0.0,-0.99917,0.0,0.13889]
[1779986965143,53.73,73189.85,0.0,-0.99917,0.0,0.13884]
[1779986965217,53.73,73189.85,0.0,-0.99917,0.0,0.13884]
[1779986965419,53.73,73189.85,0.0,-0.99917,0.0,0.13884]
[1779986965467,53.73,73189.85,0.0,-0.99917,0.0,0.13884]
[1779986965590,53.73,73190.66,0.0,-0.99917,0.0,0.13898]
[1779986967606,53.73,73194.64,0.0,-0.99917,0.0,0.13965]
[1779986968361,53.73,73194.64,0.0,-0.99917,0.0,0.13965]
[1779986968469,53.73,73194.64,0.0,-0.99917,0.0,0.13965]
[1779986968478,53.73,73194.64,0.0,-0.99917,0.0,0.13965]
[1779986968719,53.73,73194.64,0.0,-0.99917,0.0,0.13965]
[1779986968821,53.73,73196.43,0.0,-0.99916,0.0,0.13995]
[1779986971704,53.73,73181.98,0.0,-0.99918,0.0,0.1372]
[1779986972661,53.73,73178.02,0.0,-0.99918,0.0,0.13655]
[1779986975159,53.73,73179.48,0.0,-0.99918,0.0,0.13679]
[1779986975188,53.73,73179.48,0.0,-0.99918,0.0,0.13679]
[1779986975231,53.73,73179.48,0.0,-0.99918,0.0,0.13679]
[1779986975467,53.73,73179.45,0.0,-0.99918,0.0,0.13678]
[1779986975681,53.73,73179.24,0.0,-0.99918,0.0,0.13675]
[1779986980717,53.73,73186.63,0.0,-0.99918,0.0,0.13798]
[1779986981724,53.73,73188.56,0.0,-0.99917,0.0,0.1383]
[1779986983578,53.73,73188.17,0.0,-0.99917,0.0,0.13823]
[1779986983660,53.73,73188.17,0.0,-0.99917,0.0,0.13823]
[1779986983719,53.73,73188.17,0.0,-0.99917,0.0,0.13823]
[1779986983738,53.73,73188.91,0.0,-0.99917,0.0,0.13836]
[1779986988752,53.73,73188.87,0.0,-0.99917,0.0,0.13835]
[1779986989027,53.73,73187.23,0.0,-0.99917,0.0,0.13808]
[1779986990038,53.73,73187.23,0.0,-0.99917,0.0,0.13808]
[1779986990152,53.73,73187.23,0.0,-0.99917,0.0,0.13808]
[1779986990217,53.73,73187.23,0.0,-0.99917,0.0,0.13808]
[1779986990080,53.73,73186.58,0.0,-0.99918,0.0,0.13797]
[1779986990787,53.73,73188.36,0.0,-0.99917,0.0,0.13827]
[1779986995822,53.73,73188.8,0.0,-0.99917,0.0,0.13834]
[1779987000860,53.73,73186.7,0.0,-0.99918,0.0,0.13799]
[1779987001867,53.73,73199.82,0.0,-0.99916,0.0,0.1402]
[1779987002874,53.73,73201.22,0.0,-0.99916,0.0,0.14043]
[1779987004459,53.73,73199.95,0.0,-0.99916,0.0,0.14022]
[1779987004467,53.73,73199.95,0.0,-0.99916,0.0,0.14022]
[1779987004644,53.73,73199.95,0.0,-0.99916,0.0,0.14022]
[1779987004718,53.73,73199.95,0.0,-0.99916,0.0,0.14022]
[1779987004889,53.73,73200.14,0.0,-0.99916,0.0,0.14025]
[1779987009924,53.73,73199.86,0.0,-0.99916,0.0,0.1402]
[1779987014011,53.73,73200.52,0.0,-0.99916,0.0,0.14031]
[1779987014021,53.73,73200.52,0.0,-0.99916,0.0,0.14031]
[1779987014217,53.73,73200.52,0.0,-0.99916,0.0,0.14031]
[1779987014112,53.73,73200.07,0.0,-0.99916,0.0,0.14024]
[1779987018924,53.73,73199.36,0.0,-0.99916,0.0,0.14012]
[1779987018970,53.73,73199.36,0.0,-0.99916,0.0,0.14012]
[1779987018981,53.73,73199.36,0.0,-0.99916,0.0,0.14012]
[1779987019217,53.73,73199.36,0.0,-0.99916,0.0,0.14012]
[1779987018987,53.73,73195.75,0.0,-0.99917,0.0,0.13951]
[1779987024026,53.73,73188.87,0.0,-0.99917,0.0,0.13835]
[1779987025032,53.73,73171.55,0.0,-0.99919,0.0,0.13548]
[1779987026217,53.73,73171.55,0.0,-0.99919,0.0,0.13548]
[1779987026042,53.73,73163.86,0.0,-0.9992,0.0,0.13422]
[1779987027052,53.73,73166.23,0.0,-0.9992,0.0,0.13461]
[1779987028060,53.73,73172.56,0.0,-0.99919,0.0,0.13564]
[1779987029066,53.73,73168.81,0.0,-0.99919,0.0,0.13503]
[1779987030073,53.73,73171.2,0.0,-0.99919,0.0,0.13542]
[1779987031994,53.73,73171.41,0.0,-0.99919,0.0,0.13514]
[1779987032087,53.73,73180.64,0.0,-0.99918,0.0,0.13666]
[1779987033099,53.73,73184.26,0.0,-0.99918,0.0,0.13726]
[1779987035114,53.73,73182.54,0.0,-0.99918,0.0,0.13697]
[1779987038137,53.73,73175.1,0.0,-0.99919,0.0,0.13574]
[1779987039144,53.73,73179.1,0.0,-0.99919,0.0,0.1364]
[1779987040151,53.73,73180.59,0.0,-0.99918,0.0,0.13665]
[1779987040698,53.73,73180.59,0.0,-0.99918,0.0,0.13665]
[1779987040709,53.73,73180.59,0.0,-0.99918,0.0,0.13665]
[1779987040719,53.73,73180.59,0.0,-0.99918,0.0,0.13665]
[1779987040893,53.73,73180.59,0.0,-0.99918,0.0,0.13665]
[1779987041158,53.73,73181.4,0.0,-0.99918,0.0,0.13678]
[1779987042967,53.73,73180.46,0.0,-0.99918,0.0,0.13663]
[1779987043076,53.73,73180.46,0.0,-0.99918,0.0,0.13663]
[1779987043172,53.73,73180.21,0.0,-0.99918,0.0,0.13659]
[1779987044967,53.73,73180.51,0.0,-0.99918,0.0,0.13664]
[1779987045074,53.73,73180.51,0.0,-0.99918,0.0,0.13664]
[1779987045175,53.73,73180.51,0.0,-0.99918,0.0,0.13664]
[1779987046193,53.73,73176.12,0.0,-0.99919,0.0,0.13591]
[1779987046495,53.73,73176.12,0.0,-0.99919,0.0,0.13591]
[1779987046624,53.73,73176.12,0.0,-0.99919,0.0,0.13591]
[1779987047130,53.73,73176.12,0.0,-0.99919,0.0,0.13591]
[1779987047200,53.73,73170.5,0.0,-0.99919,0.0,0.13499]
[1779987048207,53.73,73167.02,0.0,-0.9992,0.0,0.13442]
[1779987048968,53.73,73167.02,0.0,-0.9992,0.0,0.13442]
[1779987049079,53.73,73167.02,0.0,-0.9992,0.0,0.13442]
[1779987049214,53.73,73167.53,0.0,-0.9992,0.0,0.1345]
[1779987050221,53.73,73169.85,0.0,-0.9992,0.0,0.13488]
[1779987051228,53.73,73171.43,0.0,-0.99919,0.0,0.13514]
[1779987052968,53.73,73171.73,0.0,-0.99919,0.0,0.13519]
[1779987053058,53.73,73171.73,0.0,-0.99919,0.0,0.13519]
[1779987053242,53.73,73170.88,0.0,-0.99919,0.0,0.13505]
[1779987054249,53.73,73169.2,0.0,-0.9992,0.0,0.13478]
[1779987054969,53.73,73169.2,0.0,-0.9992,0.0,0.13478]
[1779987054978,53.73,73169.2,0.0,-0.9992,0.0,0.13478]
[1779987055256,53.73,73168.95,0.0,-0.9992,0.0,0.13473]
[1779987056263,53.73,73167.58,0.0,-0.9992,0.0,0.13451]
[1779987058968,53.73,73167.8,0.0,-0.9992,0.0,0.13455]
[1779987059124,53.73,73167.8,0.0,-0.9992,0.0,0.13455]
[1779987059284,53.73,73168.37,0.0,-0.9992,0.0,0.13464]
[1779987060859,53.73,73168.77,0.0,-0.9992,0.0,0.1347]
[1779987061107,53.73,73168.77,0.0,-0.9992,0.0,0.1347]
[1779987061298,53.73,73160.47,0.0,-0.99921,0.0,0.13335]
[1779987062322,53.73,73166.79,0.0,-0.9992,0.0,0.13438]
[1779987062604,53.73,73166.79,0.0,-0.9992,0.0,0.13438]
[1779987062985,53.73,73166.79,0.0,-0.9992,0.0,0.13438]
[1779987063322,53.73,73176.75,0.0,-0.99919,0.0,0.13602]
[1779987064326,53.73,73180.26,0.0,-0.99918,0.0,0.1366]
[1779987064610,53.73,73180.26,0.0,-0.99918,0.0,0.1366]
[1779987064946,53.73,73180.26,0.0,-0.99918,0.0,0.1366]
[1779987064967,53.73,73180.26,0.0,-0.99918,0.0,0.1366]
[1779987065036,53.73,73180.26,0.0,-0.99918,0.0,0.1366]
[1779987065281,53.73,73180.26,0.0,-0.99918,0.0,0.1366]
[1779987065333,53.73,73180.11,0.0,-0.99918,0.0,0.13657]
[1779987066340,53.73,73178.14,0.0,-0.99919,0.0,0.13624]
[1779987067351,53.73,73177.19,0.0,-0.99919,0.0,0.13609]
[1779987068358,53.73,73178.29,0.0,-0.99919,0.0,0.13627]
[1779987068394,53.73,73178.29,0.0,-0.99919,0.0,0.13627]
[1779987068601,53.73,73178.29,0.0,-0.99919,0.0,0.13627]
[1779987068968,53.73,73178.29,0.0,-0.99919,0.0,0.13627]
[1779987069125,53.73,73178.29,0.0,-0.99919,0.0,0.13627]
[1779987069365,53.73,73183.42,0.0,-0.99918,0.0,0.13712]
[1779987070372,53.73,73184.83,0.0,-0.99918,0.0,0.13735]
[1779987071379,53.73,73183.89,0.0,-0.99918,0.0,0.1372]
[1779987072387,53.73,73182.47,0.0,-0.99918,0.0,0.13696]
[1779987077943,53.73,73182.12,0.0,-0.99918,0.0,0.1369]
[1779987078001,53.73,73191.41,0.0,-0.99917,0.0,0.13845]
[1779987078756,53.73,73195.32,0.0,-0.99917,0.0,0.13911]
[1779987079828,53.73,73195.32,0.0,-0.99917,0.0,0.13911]
[1779987079864,53.73,73213.26,0.0,-0.99915,0.0,0.14216]
[1779987080511,53.73,73215.43,0.0,-0.99915,0.0,0.14253]
[1779987081553,53.73,73215.43,0.0,-0.99915,0.0,0.14253]
[1779987081725,53.73,73215.43,0.0,-0.99915,0.0,0.14253]
[1779987081730,53.73,73213.66,0.0,-0.99915,0.0,0.14223]
[1779987082981,53.73,73213.66,0.0,-0.99915,0.0,0.14223]
[1779987082987,53.73,73211.6,0.0,-0.99915,0.0,0.14187]
[1779987084473,53.73,73214.87,0.0,-0.99915,0.0,0.14243]
[1779987085488,53.73,73219.9,0.0,-0.99914,0.0,0.1433]
[1779987086495,53.73,73223.82,0.0,-0.99914,0.0,0.14398]
[1779987087866,53.73,73223.82,0.0,-0.99914,0.0,0.14398]
[1779987087873,53.73,73226.43,0.0,-0.99913,0.0,0.14443]
[1779987088974,53.73,73226.43,0.0,-0.99913,0.0,0.14443]
[1779987089264,53.73,73226.43,0.0,-0.99913,0.0,0.14443]
[1779987089321,53.73,73228.93,0.0,-0.99913,0.0,0.14487]
[1779987091531,53.73,73231.27,0.0,-0.99913,0.0,0.14494]
[1779987092538,53.73,73236.58,0.0,-0.99912,0.0,0.14587]
[1779987094552,53.73,73237.6,0.0,-0.99912,0.0,0.14605]
[1779987095672,53.73,73237.6,0.0,-0.99912,0.0,0.14605]
[1779987095717,53.73,73238.66,0.0,-0.99912,0.0,0.14624]
[1779987097186,53.73,73243.13,0.0,-0.99912,0.0,0.14702]
[1779987102612,53.73,73246.93,0.0,-0.99911,0.0,0.1477]
[1779987106640,53.73,73250.41,0.0,-0.99911,0.0,0.14832]
[1779987107648,53.73,73249.11,0.0,-0.99911,0.0,0.14809]
[1779987111676,53.73,73230.81,0.0,-0.99913,0.0,0.14486]
[1779987112683,53.73,73232.12,0.0,-0.99913,0.0,0.14509]
[1779987113690,53.73,73230.23,0.0,-0.99913,0.0,0.14476]
[1779987115704,53.73,73233.23,0.0,-0.99913,0.0,0.14528]
[1779987116712,53.73,73235.86,0.0,-0.99913,0.0,0.14574]
[1779987117718,53.73,73237.01,0.0,-0.99912,0.0,0.14595]
[1779987121750,53.73,73242.02,0.0,-0.99912,0.0,0.14683]
[1779987122755,53.73,73243.07,0.0,-0.99912,0.0,0.14701]
[1779987123783,53.73,73244.33,0.0,-0.99912,0.0,0.14724]
[1779987124842,53.73,73245.72,0.0,-0.99911,0.0,0.14748]
[1779987125786,53.73,73251.05,0.0,-0.99911,0.0,0.14843]
[1779987126793,53.73,73256.93,0.0,-0.9991,0.0,0.14948]
[1779987128807,53.73,73253.18,0.0,-0.99911,0.0,0.14881]
[1779987129815,53.73,73245.2,0.0,-0.99911,0.0,0.14739]
[1779987130822,53.73,73244.41,0.0,-0.99912,0.0,0.14725]
[1779987131829,53.73,73254.37,0.0,-0.9991,0.0,0.14902]
[1779987132836,53.73,73260.83,0.0,-0.9991,0.0,0.15018]
[1779987133720,53.73,73260.83,0.0,-0.9991,0.0,0.15018]
[1779987133774,53.73,73260.83,0.0,-0.9991,0.0,0.15018]
[1779987133847,53.73,73257.43,0.0,-0.9991,0.0,0.14957]
[1779987135177,53.73,73257.43,0.0,-0.9991,0.0,0.14957]
[1779987135185,53.73,73247.34,0.0,-0.99911,0.0,0.14777]
[1779987135861,53.73,73245.84,0.0,-0.99911,0.0,0.1475]
[1779987136868,53.73,73249.01,0.0,-0.99911,0.0,0.14807]
[1779987137875,53.73,73252.94,0.0,-0.99911,0.0,0.14877]
[1779987138882,53.73,73257.03,0.0,-0.9991,0.0,0.1495]
[1779987139889,53.73,73259.17,0.0,-0.9991,0.0,0.14988]
[1779987141903,53.73,73257.47,0.0,-0.9991,0.0,0.14958]
[1779987145930,53.73,73253.56,0.0,-0.99911,0.0,0.14888]
[1779987148952,53.73,73255.32,0.0,-0.9991,0.0,0.14919]
[1779987152980,53.73,73256.42,0.0,-0.9991,0.0,0.14905]
[1779987153987,53.73,73254.82,0.0,-0.99911,0.0,0.14876]
[1779987157008,53.73,73251.33,0.0,-0.99911,0.0,0.14814]
[1779987158015,53.73,73249.78,0.0,-0.99911,0.0,0.14786]
[1779987159022,53.73,73251.2,0.0,-0.99911,0.0,0.14811]
[1779987159721,53.73,73251.2,0.0,-0.99911,0.0,0.14811]
[1779987162045,53.73,73268.65,0.0,-0.99909,0.0,0.15125]
[1779987163057,53.73,73276.37,0.0,-0.99908,0.0,0.15265]
[1779987163530,53.73,73276.37,0.0,-0.99908,0.0,0.15265]
[1779987164060,53.73,73275.65,0.0,-0.99908,0.0,0.15252]
[1779987165067,53.73,73274.13,0.0,-0.99908,0.0,0.15225]
[1779987166074,53.73,73276.55,0.0,-0.99908,0.0,0.15269]
[1779987167081,53.73,73279.11,0.0,-0.99908,0.0,0.15316]
[1779987169095,53.73,73277.58,0.0,-0.99908,0.0,0.15288]
[1779987170102,53.73,73275.83,0.0,-0.99908,0.0,0.15256]
[1779987174130,53.73,73274.46,0.0,-0.99908,0.0,0.15231]
[1779987179165,53.73,73275.46,0.0,-0.99908,0.0,0.15249]
[1779987184200,53.73,73276.16,0.0,-0.99908,0.0,0.15262]
[1779987188228,53.73,73267.24,0.0,-0.99909,0.0,0.15099]
[1779987190242,53.73,73266.42,0.0,-0.99909,0.0,0.15085]
[1779987191249,53.73,73265.4,0.0,-0.99909,0.0,0.15066]
[1779987193263,53.73,73267.77,0.0,-0.99909,0.0,0.15109]
[1779987197291,53.73,73268.83,0.0,-0.99909,0.0,0.15128]
[1779987199305,53.73,73266.8,0.0,-0.99909,0.0,0.15091]
[1779987203333,53.73,73268.26,0.0,-0.99909,0.0,0.15118]
[1779987207361,53.73,73271.85,0.0,-0.99909,0.0,0.15183]
[1779987208368,53.73,73276.36,0.0,-0.99908,0.0,0.15265]
[1779987209375,53.73,73278.06,0.0,-0.99908,0.0,0.15296]
[1779987211389,53.73,73282.89,0.0,-0.99907,0.0,0.1535]
[1779987213403,53.73,73283.99,0.0,-0.99907,0.0,0.1537]
[1779987214410,53.73,73282.49,0.0,-0.99908,0.0,0.15342]
[1779987216424,53.73,73284.52,0.0,-0.99907,0.0,0.1538]
[1779987221462,53.73,73285.0,0.0,-0.99907,0.0,0.15389]
[1779987223473,53.73,73286.38,0.0,-0.99907,0.0,0.15414]
[1779987228508,53.73,73286.78,0.0,-0.99907,0.0,0.15421]
[1779987232536,53.73,73276.09,0.0,-0.99908,0.0,0.15225]
[1779987233543,53.73,73274.63,0.0,-0.99908,0.0,0.15199]
[1779987234550,53.73,73272.89,0.0,-0.99909,0.0,0.15167]
[1779987235556,53.73,73273.95,0.0,-0.99909,0.0,0.15186]
[1779987239585,53.73,73277.4,0.0,-0.99908,0.0,0.15249]
[1779987242607,53.73,73276.43,0.0,-0.99908,0.0,0.15231]
[1779987243614,53.73,73267.96,0.0,-0.99909,0.0,0.15078]
[1779987244621,53.73,73267.68,0.0,-0.99909,0.0,0.15072]
[1779987245637,53.73,73267.68,0.0,-0.99909,0.0,0.15072]
[1779987246227,53.73,73267.68,0.0,-0.99909,0.0,0.15072]
[1779987246340,53.73,73267.68,0.0,-0.99909,0.0,0.15072]
[1779987246433,53.73,73262.0,0.0,-0.9991,0.0,0.1497]
[1779987246710,53.73,73262.0,0.0,-0.9991,0.0,0.1497]
[1779987246774,53.73,73257.52,0.0,-0.9991,0.0,0.1489]
[1779987247647,53.73,73252.28,0.0,-0.99911,0.0,0.14796]
[1779987248650,53.73,73243.61,0.0,-0.99912,0.0,0.14643]
[1779987249657,53.73,73239.2,0.0,-0.99913,0.0,0.14565]
[1779987250664,53.73,73237.82,0.0,-0.99913,0.0,0.14541]
[1779987253686,53.73,73236.29,0.0,-0.99913,0.0,0.14514]
[1779987255700,53.73,73233.04,0.0,-0.99913,0.0,0.14458]
[1779987256707,53.73,73234.14,0.0,-0.99913,0.0,0.14477]
[1779987259728,53.73,73236.74,0.0,-0.99913,0.0,0.14522]
[1779987261742,53.73,73234.77,0.0,-0.99913,0.0,0.14488]
[1779987263762,53.73,73237.03,0.0,-0.99913,0.0,0.14527]
[1779987265776,53.73,73238.15,0.0,-0.99913,0.0,0.14547]
[1779987266784,53.73,73240.46,0.0,-0.99912,0.0,0.14587]
[1779987268800,53.73,73244.03,0.0,-0.99912,0.0,0.1465]
[1779987269807,53.73,73254.91,0.0,-0.99911,0.0,0.14843]
[1779987270814,53.73,73254.59,0.0,-0.99911,0.0,0.14837]
[1779987275849,53.73,73255.42,0.0,-0.99911,0.0,0.14818]
[1779987276856,53.73,73254.4,0.0,-0.99911,0.0,0.148]
[1779987279878,53.73,73260.03,0.0,-0.9991,0.0,0.149]
[1779987282899,53.73,73261.3,0.0,-0.9991,0.0,0.14923]
[1779987283853,53.73,73261.3,0.0,-0.9991,0.0,0.14923]
[1779987283906,53.73,73269.77,0.0,-0.99909,0.0,0.15075]
[1779987284912,53.73,73270.52,0.0,-0.99909,0.0,0.15089]
[1779987285920,53.73,73272.91,0.0,-0.99909,0.0,0.15132]
[1779987287934,53.73,73274.13,0.0,-0.99909,0.0,0.15154]
[1779987289948,53.73,73277.12,0.0,-0.99908,0.0,0.15209]
[1779987290955,53.73,73275.9,0.0,-0.99909,0.0,0.15187]
[1779987291962,53.73,73274.28,0.0,-0.99909,0.0,0.15157]
[1779987296998,53.73,73274.0,0.0,-0.99909,0.0,0.15152]
[1779987298154,53.73,73274.0,0.0,-0.99909,0.0,0.15152]
[1779987300023,53.73,73277.55,0.0,-0.99908,0.0,0.15217]
[1779987302035,53.73,73284.22,0.0,-0.99908,0.0,0.15339]
[1779987303042,53.73,73285.97,0.0,-0.99907,0.0,0.15371]
[1779987304049,53.73,73288.39,0.0,-0.99907,0.0,0.15416]
[1779987309084,53.73,73287.29,0.0,-0.99907,0.0,0.15395]
[1779987312116,53.73,73285.4,0.0,-0.99907,0.0,0.15361]
[1779987313123,53.73,73284.39,0.0,-0.99908,0.0,0.15342]
[1779987315137,53.73,73279.15,0.0,-0.99908,0.0,0.15246]
[1779987320174,53.73,73273.91,0.0,-0.99909,0.0,0.1515]
[1779987321181,53.73,73272.54,0.0,-0.99909,0.0,0.15126]
[1779987322188,53.73,73275.27,0.0,-0.99909,0.0,0.15175]
[1779987324202,53.73,73274.04,0.0,-0.99909,0.0,0.15153]
[1779987325209,53.73,73272.98,0.0,-0.99909,0.0,0.15134]
[1779987329237,53.73,73279.03,0.0,-0.99908,0.0,0.15244]
[1779987330244,53.73,73286.84,0.0,-0.99907,0.0,0.15387]
[1779987331251,53.73,73285.93,0.0,-0.99908,0.0,0.15335]
[1779987335279,53.73,73284.65,0.0,-0.99908,0.0,0.15311]
[1779987336286,53.73,73283.54,0.0,-0.99908,0.0,0.15291]
[1779987339307,53.73,73276.38,0.0,-0.99909,0.0,0.1516]
[1779987340314,53.73,73274.5,0.0,-0.99909,0.0,0.15126]
[1779987341321,53.73,73274.48,0.0,-0.99909,0.0,0.15126]
[1779987342394,53.73,73274.48,0.0,-0.99909,0.0,0.15126]
[1779987342444,53.73,73265.51,0.0,-0.9991,0.0,0.14964]
[1779987343334,53.73,73262.74,0.0,-0.9991,0.0,0.14914]
[1779987344342,53.73,73262.62,0.0,-0.9991,0.0,0.14912]
[1779987348370,53.73,73270.48,0.0,-0.99909,0.0,0.15053]
[1779987350195,53.73,73271.08,0.0,-0.99909,0.0,0.15064]
[1779987350419,53.73,73268.07,0.0,-0.9991,0.0,0.1501]
[1779987351391,53.73,73264.94,0.0,-0.9991,0.0,0.14954]
[1779987354413,53.73,73264.85,0.0,-0.9991,0.0,0.14952]
[1779987355420,53.73,73265.94,0.0,-0.9991,0.0,0.14972]
[1779987356427,53.73,73266.9,0.0,-0.9991,0.0,0.14989]
[1779987357434,53.73,73269.06,0.0,-0.9991,0.0,0.15028]
[1779987358441,53.73,73274.1,0.0,-0.99909,0.0,0.15119]
[1779987359448,53.73,73276.72,0.0,-0.99909,0.0,0.15167]
[1779987360677,53.73,73276.24,0.0,-0.99909,0.0,0.15158]
[1779987361462,53.73,73277.49,0.0,-0.99909,0.0,0.15181]
[1779987362469,53.73,73278.71,0.0,-0.99908,0.0,0.15203]
[1779987364816,53.73,73278.71,0.0,-0.99908,0.0,0.15203]
[1779987365501,53.73,73279.67,0.0,-0.99908,0.0,0.1522]
[1779987366508,53.73,73288.72,0.0,-0.99907,0.0,0.15386]
[1779987367515,53.73,73291.22,0.0,-0.99907,0.0,0.15432]
[1779987368522,53.73,73291.73,0.0,-0.99907,0.0,0.15442]
[1779987373557,53.73,73292.58,0.0,-0.99907,0.0,0.15457]
[1779987376578,53.73,73282.54,0.0,-0.99908,0.0,0.15273]
[1779987377585,53.73,73278.52,0.0,-0.99908,0.0,0.15199]
[1779987378450,53.73,73278.52,0.0,-0.99908,0.0,0.15199]
[1779987378592,53.73,73270.45,0.0,-0.99909,0.0,0.15053]
[1779987379598,53.73,73270.62,0.0,-0.99909,0.0,0.15056]
[1779987381613,53.73,73273.06,0.0,-0.99909,0.0,0.151]
[1779987382620,53.73,73275.57,0.0,-0.99909,0.0,0.15146]
[1779987383627,53.73,73278.82,0.0,-0.99908,0.0,0.15205]
[1779987383871,53.73,73278.82,0.0,-0.99908,0.0,0.15205]
[1779987384636,53.73,73280.3,0.0,-0.99908,0.0,0.15232]
[1779987386651,53.73,73281.37,0.0,-0.99908,0.0,0.15251]
[1779987388665,53.73,73288.52,0.0,-0.99907,0.0,0.15383]
[1779987389672,53.73,73289.82,0.0,-0.99907,0.0,0.15406]
[1779987392693,53.73,73291.85,0.0,-0.99907,0.0,0.15408]
[1779987393700,53.73,73293.41,0.0,-0.99907,0.0,0.15437]
[1779987394954,53.73,73293.63,0.0,-0.99907,0.0,0.15441]
[1779987396721,53.73,73295.94,0.0,-0.99907,0.0,0.15484]
[1779987401756,53.73,73296.84,0.0,-0.99906,0.0,0.15501]
[1779987403770,53.73,73301.92,0.0,-0.99906,0.0,0.15595]
[1779987404780,53.73,73307.72,0.0,-0.99905,0.0,0.15704]
[1779987405906,53.73,73307.72,0.0,-0.99905,0.0,0.15704]
[1779987406040,53.73,73307.72,0.0,-0.99905,0.0,0.15704]
[1779987406110,53.73,73313.25,0.0,-0.99904,0.0,0.15808]
[1779987406792,53.73,73314.25,0.0,-0.99904,0.0,0.15827]
[1779987408330,53.73,73314.25,0.0,-0.99904,0.0,0.15827]
[1779987408445,53.73,73314.25,0.0,-0.99904,0.0,0.15827]
[1779987408525,53.73,73315.21,0.0,-0.99904,0.0,0.15845]
[1779987410820,53.73,73314.07,0.0,-0.99904,0.0,0.15823]
[1779987412834,53.73,73315.42,0.0,-0.99904,0.0,0.15849]
[1779987413842,53.73,73316.66,0.0,-0.99904,0.0,0.15872]
[1779987414849,53.73,73315.47,0.0,-0.99904,0.0,0.1585]
[1779987418877,53.73,73311.69,0.0,-0.99905,0.0,0.15778]
[1779987420206,53.73,73309.36,0.0,-0.99905,0.0,0.15734]
[1779987420891,53.73,73298.99,0.0,-0.99906,0.0,0.15541]
[1779987422618,53.73,73295.15,0.0,-0.99907,0.0,0.15469]
[1779987425926,53.73,73292.7,0.0,-0.99907,0.0,0.15424]
[1779987426933,53.73,73296.54,0.0,-0.99906,0.0,0.15495]
[1779987427940,53.73,73300.72,0.0,-0.99906,0.0,0.15573]
[1779987428947,53.73,73303.38,0.0,-0.99906,0.0,0.15622]
[1779987429954,53.73,73302.19,0.0,-0.99906,0.0,0.156]
[1779987432975,53.73,73299.14,0.0,-0.99906,0.0,0.15543]
[1779987438010,53.73,73299.18,0.0,-0.99906,0.0,0.15544]
[1779987439017,53.73,73298.2,0.0,-0.99906,0.0,0.15526]
[1779987440032,53.73,73288.62,0.0,-0.99907,0.0,0.15349]
[1779987441031,53.73,73289.13,0.0,-0.99907,0.0,0.15358]
[1779987444053,53.73,73290.09,0.0,-0.99907,0.0,0.15376]
[1779987449088,53.73,73294.57,0.0,-0.99907,0.0,0.15459]
[1779987450095,53.73,73298.85,0.0,-0.99906,0.0,0.15538]
[1779987451102,53.73,73296.74,0.0,-0.99907,0.0,0.15463]
[1779987452109,53.73,73295.37,0.0,-0.99907,0.0,0.15438]
[1779987453116,53.73,73296.45,0.0,-0.99907,0.0,0.15458]
[1779987456137,53.73,73297.63,0.0,-0.99907,0.0,0.1548]
[1779987458151,53.73,73310.01,0.0,-0.99905,0.0,0.15711]
[1779987459158,53.73,73315.32,0.0,-0.99904,0.0,0.15811]
[1779987464193,53.73,73314.96,0.0,-0.99904,0.0,0.15804]
[1779987468221,53.73,73316.03,0.0,-0.99904,0.0,0.15824]
[1779987473256,53.73,73315.3,0.0,-0.99904,0.0,0.1581]
[1779987478291,53.73,73315.97,0.0,-0.99904,0.0,0.15823]
[1779987483326,53.73,73315.86,0.0,-0.99904,0.0,0.15821]
[1779987485340,53.73,73317.89,0.0,-0.99904,0.0,0.15859]
[1779987486347,53.73,73319.27,0.0,-0.99904,0.0,0.15885]
[1779987487354,53.73,73317.02,0.0,-0.99904,0.0,0.15843]
[1779987488361,53.73,73317.99,0.0,-0.99904,0.0,0.15861]
[1779987490395,53.73,73306.44,0.0,-0.99905,0.0,0.15644]
[1779987491391,53.73,73302.77,0.0,-0.99906,0.0,0.15575]
[1779987492398,53.73,73300.5,0.0,-0.99906,0.0,0.15533]
[1779987493405,53.73,73299.51,0.0,-0.99906,0.0,0.15515]
[1779987498451,53.73,73299.48,0.0,-0.99906,0.0,0.15514]
[1779987499458,53.73,73296.75,0.0,-0.99907,0.0,0.15463]
[1779987501473,53.73,73294.29,0.0,-0.99907,0.0,0.15418]
[1779987503486,53.73,73295.89,0.0,-0.99907,0.0,0.15448]
[1779987505500,53.73,73294.89,0.0,-0.99907,0.0,0.15429]
[1779987507514,53.73,73299.7,0.0,-0.99906,0.0,0.15518]
[1779987512549,53.73,73304.97,0.0,-0.99906,0.0,0.1558]
[1779987514563,53.73,73303.88,0.0,-0.99906,0.0,0.1556]
[1779987515571,53.73,73301.57,0.0,-0.99906,0.0,0.15517]
[1779987518592,53.73,73303.79,0.0,-0.99906,0.0,0.15558]
[1779987519599,53.73,73307.34,0.0,-0.99906,0.0,0.15625]
[1779987520606,53.73,73308.51,0.0,-0.99905,0.0,0.15646]
[1779987522620,53.73,73309.76,0.0,-0.99905,0.0,0.1567]
[1779987523627,53.73,73310.67,0.0,-0.99905,0.0,0.15687]
[1779987526648,53.73,73309.75,0.0,-0.99905,0.0,0.1567]
[1779987528677,53.73,73311.66,0.0,-0.99905,0.0,0.15706]
[1779987529676,53.73,73316.25,0.0,-0.99905,0.0,0.15792]
[1779987531691,53.73,73317.51,0.0,-0.99904,0.0,0.15816]
[1779987536726,53.73,73318.68,0.0,-0.99904,0.0,0.15838]
[1779987540755,53.73,73314.95,0.0,-0.99905,0.0,0.15767]
[1779987545798,53.73,73314.48,0.0,-0.99905,0.0,0.15759]
[1779987546801,53.73,73312.7,0.0,-0.99905,0.0,0.15725]
[1779987548815,53.73,73313.7,0.0,-0.99905,0.0,0.15744]
[1779987550830,53.73,73312.56,0.0,-0.99905,0.0,0.15722]
[1779987551837,53.73,73304.96,0.0,-0.99906,0.0,0.1558]
[1779987552844,53.73,73303.93,0.0,-0.99906,0.0,0.15561]
[1779987554858,53.73,73309.33,0.0,-0.99905,0.0,0.15662]
[1779987555865,53.73,73310.37,0.0,-0.99905,0.0,0.15681]
[1779987557879,53.73,73308.99,0.0,-0.99905,0.0,0.15655]
[1779987560900,53.73,73310.09,0.0,-0.99905,0.0,0.15676]
[1779987565935,53.73,73309.79,0.0,-0.99905,0.0,0.1567]
[1779987569965,53.73,73312.7,0.0,-0.99905,0.0,0.15725]
[1779987571979,53.73,73313.38,0.0,-0.99905,0.0,0.15702]
[1779987573993,53.73,73317.88,0.0,-0.99905,0.0,0.15786]
[1779987575000,53.73,73320.57,0.0,-0.99904,0.0,0.15837]
[1779987578024,53.73,73314.39,0.0,-0.99905,0.0,0.15721]
[1779987579031,53.73,73309.97,0.0,-0.99905,0.0,0.15638]
[1779987584066,53.73,73310.69,0.0,-0.99905,0.0,0.15651]
[1779987585073,53.73,73312.75,0.0,-0.99905,0.0,0.1569]
[1779987586081,53.73,73314.49,0.0,-0.99905,0.0,0.15723]
[1779987587087,53.73,73318.06,0.0,-0.99905,0.0,0.1579]
[1779987588094,53.73,73320.06,0.0,-0.99904,0.0,0.15828]
[1779987590108,53.73,73321.38,0.0,-0.99904,0.0,0.15852]
[1779987592122,53.73,73323.59,0.0,-0.99904,0.0,0.15894]
[1779987597158,53.73,73323.66,0.0,-0.99904,0.0,0.15896]
[1779987600968,53.73,73324.08,0.0,-0.99904,0.0,0.15904]
[1779987601190,53.73,73330.61,0.0,-0.99903,0.0,0.16028]
[1779987602195,53.73,73334.12,0.0,-0.99903,0.0,0.16095]
[1779987603878,53.73,73334.12,0.0,-0.99903,0.0,0.16095]
[1779987603979,53.73,73339.08,0.0,-0.99902,0.0,0.16191]
[1779987607230,53.73,73337.17,0.0,-0.99902,0.0,0.16154]
[1779987608237,53.73,73335.45,0.0,-0.99902,0.0,0.16121]
[1779987609939,53.73,73332.4,0.0,-0.99903,0.0,0.16062]
[1779987610251,53.73,73330.92,0.0,-0.99903,0.0,0.16034]
[1779987612362,53.73,73331.24,0.0,-0.99903,0.0,0.1604]
[1779987613272,53.73,73329.52,0.0,-0.99903,0.0,0.16007]
[1779987614279,53.73,73327.73,0.0,-0.99903,0.0,0.15973]
[1779987616294,53.73,73330.4,0.0,-0.99903,0.0,0.16024]
[1779987617300,53.73,73333.07,0.0,-0.99903,0.0,0.16075]
[1779987618307,53.73,73335.19,0.0,-0.99902,0.0,0.16116]
[1779987619314,53.73,73333.58,0.0,-0.99903,0.0,0.16085]
[1779987620321,53.73,73331.84,0.0,-0.99903,0.0,0.16052]
[1779987622339,53.73,73330.42,0.0,-0.99903,0.0,0.16024]
[1779987623342,53.73,73329.42,0.0,-0.99903,0.0,0.16005]
[1779987624349,53.73,73327.1,0.0,-0.99903,0.0,0.15961]
[1779987627370,53.73,73328.56,0.0,-0.99903,0.0,0.15989]
[1779987628377,53.73,73327.35,0.0,-0.99903,0.0,0.15966]
[1779987629384,53.73,73328.86,0.0,-0.99903,0.0,0.15995]
[1779987631403,53.73,73330.65,0.0,-0.99903,0.0,0.15992]
[1779987634420,53.73,73329.02,0.0,-0.99903,0.0,0.15961]
[1779987635427,53.73,73330.46,0.0,-0.99903,0.0,0.15989]
[1779987636434,53.73,73332.31,0.0,-0.99903,0.0,0.16024]
[1779987641469,53.73,73331.25,0.0,-0.99903,0.0,0.16004]
[1779987646504,53.73,73333.05,0.0,-0.99903,0.0,0.16038]
[1779987648518,53.73,73335.35,0.0,-0.99903,0.0,0.16082]
[1779987649525,53.73,73337.23,0.0,-0.99902,0.0,0.16118]
[1779987650532,53.73,73345.26,0.0,-0.99901,0.0,0.16273]
[1779987651539,53.73,73350.28,0.0,-0.99901,0.0,0.16371]
[1779987652469,53.73,73350.28,0.0,-0.99901,0.0,0.16371]
[1779987652477,53.73,73350.28,0.0,-0.99901,0.0,0.16371]
[1779987652546,53.73,73351.02,0.0,-0.99901,0.0,0.16385]
[1779987653553,53.73,73350.1,0.0,-0.99901,0.0,0.16367]
[1779987655567,53.73,73340.13,0.0,-0.99902,0.0,0.16174]
[1779987656574,53.73,73335.45,0.0,-0.99903,0.0,0.16084]
[1779987658588,53.73,73338.1,0.0,-0.99902,0.0,0.16135]
[1779987660602,53.73,73331.43,0.0,-0.99903,0.0,0.16007]
[1779987661609,53.73,73327.74,0.0,-0.99904,0.0,0.15937]
[1779987662909,53.73,73322.77,0.0,-0.99904,0.0,0.15842]
[1779987665639,53.73,73324.04,0.0,-0.99904,0.0,0.15866]
[1779987670674,53.73,73323.31,0.0,-0.99904,0.0,0.15853]
[1779987672688,53.73,73322.33,0.0,-0.99904,0.0,0.15834]
[1779987673695,53.73,73319.79,0.0,-0.99905,0.0,0.15786]
[1779987674702,53.73,73315.37,0.0,-0.99905,0.0,0.15703]
[1779987676716,53.73,73315.47,0.0,-0.99905,0.0,0.15705]
[1779987678730,53.73,73322.59,0.0,-0.99904,0.0,0.15839]
[1779987679737,53.73,73324.46,0.0,-0.99904,0.0,0.15874]
[1779987680744,53.73,73322.88,0.0,-0.99904,0.0,0.15845]
[1779987683834,53.73,73324.02,0.0,-0.99904,0.0,0.15866]
[1779987684772,53.73,73322.97,0.0,-0.99904,0.0,0.15846]
[1779987685779,53.73,73320.93,0.0,-0.99904,0.0,0.15808]
[1779987686786,53.73,73317.54,0.0,-0.99905,0.0,0.15744]
[1779987687793,53.73,73314.49,0.0,-0.99905,0.0,0.15686]
[1779987689806,53.73,73316.0,0.0,-0.99905,0.0,0.15715]
[1779987691821,53.73,73316.97,0.0,-0.99905,0.0,0.15697]
[1779987693835,53.73,73313.09,0.0,-0.99906,0.0,0.15624]
[1779987694842,53.73,73311.88,0.0,-0.99906,0.0,0.15602]
[1779987697863,53.73,73312.79,0.0,-0.99906,0.0,0.15619]
[1779987698870,53.73,73314.3,0.0,-0.99905,0.0,0.15647]
[1779987699877,53.73,73316.55,0.0,-0.99905,0.0,0.15689]
[1779987700884,53.73,73324.55,0.0,-0.99904,0.0,0.1584]
[1779987701891,53.73,73330.14,0.0,-0.99903,0.0,0.15946]
[1779987702898,53.73,73331.09,0.0,-0.99903,0.0,0.15964]
[1779987703905,53.73,73330.8,0.0,-0.99903,0.0,0.15958]
[1779987707936,53.73,73326.02,0.0,-0.99904,0.0,0.15868]
[1779987708943,53.73,73327.5,0.0,-0.99904,0.0,0.15896]
[1779987711964,53.73,73322.7,0.0,-0.99904,0.0,0.15805]
[1779987713978,53.73,73319.83,0.0,-0.99905,0.0,0.15751]
[1779987714985,53.73,73312.91,0.0,-0.99906,0.0,0.15621]
[1779987715992,53.73,73312.72,0.0,-0.99906,0.0,0.15617]
[1779987716999,53.73,73310.53,0.0,-0.99906,0.0,0.15576]
[1779987718006,53.73,73304.27,0.0,-0.99907,0.0,0.1546]
[1779987722039,53.73,73306.86,0.0,-0.99906,0.0,0.15508]
[1779987723053,53.73,73308.38,0.0,-0.99906,0.0,0.15536]
[1779987724060,53.73,73307.12,0.0,-0.99906,0.0,0.15513]
[1779987725067,53.73,73304.06,0.0,-0.99907,0.0,0.15456]
[1779987726075,53.73,73305.14,0.0,-0.99907,0.0,0.15476]
[1779987727081,53.73,73300.92,0.0,-0.99907,0.0,0.15398]
[1779987728088,53.73,73298.15,0.0,-0.99907,0.0,0.15347]
[1779987729103,53.73,73290.62,0.0,-0.99908,0.0,0.15209]
[1779987730054,53.73,73290.62,0.0,-0.99908,0.0,0.15209]
[1779987730103,53.73,73281.17,0.0,-0.99909,0.0,0.15038]
[1779987730555,53.73,73281.17,0.0,-0.99909,0.0,0.15038]
[1779987731109,53.73,73282.45,0.0,-0.99909,0.0,0.15061]
[1779987733023,53.73,73282.38,0.0,-0.99909,0.0,0.15059]
[1779987733127,53.73,73268.21,0.0,-0.99911,0.0,0.14805]
[1779987733429,53.73,73268.21,0.0,-0.99911,0.0,0.14805]
[1779987734131,53.73,73257.12,0.0,-0.99912,0.0,0.14609]
[1779987735138,53.73,73257.01,0.0,-0.99912,0.0,0.14607]
[1779987736146,53.73,73253.65,0.0,-0.99913,0.0,0.14548]
[1779987737170,53.73,73244.22,0.0,-0.99914,0.0,0.14383]
[1779987738168,53.73,73246.29,0.0,-0.99913,0.0,0.14419]
[1779987739197,53.73,73245.34,0.0,-0.99913,0.0,0.14402]
[1779987740188,53.73,73237.52,0.0,-0.99914,0.0,0.14267]
[1779987741195,53.73,73237.85,0.0,-0.99914,0.0,0.14273]
[1779987742202,53.73,73244.56,0.0,-0.99914,0.0,0.14389]
[1779987743209,53.73,73249.11,0.0,-0.99913,0.0,0.14468]
[1779987744217,53.73,73250.2,0.0,-0.99913,0.0,0.14487]
[1779987745225,53.73,73249.36,0.0,-0.99913,0.0,0.14472]
[1779987746232,53.73,73251.71,0.0,-0.99913,0.0,0.14514]
[1779987747242,53.73,73253.51,0.0,-0.99913,0.0,0.14545]
[1779987748249,53.73,73257.6,0.0,-0.99912,0.0,0.14617]
[1779987752277,53.73,73259.04,0.0,-0.99912,0.0,0.14608]
[1779987753284,53.73,73260.02,0.0,-0.99912,0.0,0.14626]
[1779987757312,53.73,73255.0,0.0,-0.99913,0.0,0.14537]
[1779987758319,53.73,73248.91,0.0,-0.99913,0.0,0.14431]
[1779987759327,53.73,73238.88,0.0,-0.99914,0.0,0.14257]
[1779987760334,53.73,73237.39,0.0,-0.99915,0.0,0.14231]
[1779987761341,53.73,73239.62,0.0,-0.99914,0.0,0.1427]
[1779987762348,53.73,73244.12,0.0,-0.99914,0.0,0.14348]
[1779987763355,53.73,73245.21,0.0,-0.99914,0.0,0.14367]
[1779987764362,53.73,73236.34,0.0,-0.99915,0.0,0.14213]
[1779987765369,53.73,73230.61,0.0,-0.99915,0.0,0.14115]
[1779987767383,53.73,73231.51,0.0,-0.99915,0.0,0.14131]
[1779987768390,53.73,73232.23,0.0,-0.99915,0.0,0.14143]
[1779987769397,53.73,73232.97,0.0,-0.99915,0.0,0.14156]
[1779987770404,53.73,73237.53,0.0,-0.99915,0.0,0.14234]
[1779987771411,53.73,73233.42,0.0,-0.99915,0.0,0.14163]
[1779987772418,53.73,73226.33,0.0,-0.99916,0.0,0.14042]
[1779987773425,53.73,73221.39,0.0,-0.99916,0.0,0.13958]
[1779987774432,53.73,73227.83,0.0,-0.99916,0.0,0.14068]
[1779987775439,53.73,73230.27,0.0,-0.99915,0.0,0.14109]
[1779987776446,53.73,73228.77,0.0,-0.99916,0.0,0.14084]
[1779987778460,53.73,73231.42,0.0,-0.99915,0.0,0.14129]
[1779987779466,53.73,73232.42,0.0,-0.99915,0.0,0.14146]
[1779987780474,53.73,73231.44,0.0,-0.99915,0.0,0.14129]
[1779987781481,53.73,73230.18,0.0,-0.99915,0.0,0.14108]
[1779987784502,53.73,73231.4,0.0,-0.99915,0.0,0.14129]
[1779987786516,53.73,73234.42,0.0,-0.99915,0.0,0.1418]
[1779987787523,53.73,73237.82,0.0,-0.99915,0.0,0.14239]
[1779987788530,53.73,73238.67,0.0,-0.99914,0.0,0.14253]
[1779987789537,53.73,73239.78,0.0,-0.99914,0.0,0.14273]
[1779987793566,53.73,73243.65,0.0,-0.99914,0.0,0.14339]
[1779987794573,53.73,73245.98,0.0,-0.99914,0.0,0.1438]
[1779987795580,53.73,73248.55,0.0,-0.99913,0.0,0.14425]
[1779987797603,53.73,73240.46,0.0,-0.99914,0.0,0.14284]
[1779987798610,53.73,73239.76,0.0,-0.99914,0.0,0.14272]
[1779987800624,53.73,73237.71,0.0,-0.99915,0.0,0.14237]
[1779987802638,53.73,73227.5,0.0,-0.99916,0.0,0.14062]
[1779987803645,53.73,73225.91,0.0,-0.99916,0.0,0.14035]
[1779987805659,53.73,73225.22,0.0,-0.99916,0.0,0.14023]
[1779987808680,53.73,73223.83,0.0,-0.99916,0.0,0.14]
[1779987809687,53.73,73225.76,0.0,-0.99916,0.0,0.14033]
[1779987810694,53.73,73221.87,0.0,-0.99916,0.0,0.13967]
[1779987811700,53.73,73218.06,0.0,-0.99917,0.0,0.1387]
[1779987813715,53.73,73216.54,0.0,-0.99917,0.0,0.13844]
[1779987815729,53.73,73214.37,0.0,-0.99917,0.0,0.13808]
[1779987816736,53.73,73213.51,0.0,-0.99917,0.0,0.13793]
[1779987817744,53.73,73217.07,0.0,-0.99917,0.0,0.13853]
[1779987818751,53.73,73216.28,0.0,-0.99917,0.0,0.1384]
[1779987820765,53.73,73214.19,0.0,-0.99917,0.0,0.13805]
[1779987821773,53.73,73216.92,0.0,-0.99917,0.0,0.1385]
[1779987823789,53.73,73217.66,0.0,-0.99917,0.0,0.13863]
[1779987824794,53.73,73216.63,0.0,-0.99917,0.0,0.13845]
[1779987827815,53.73,73217.68,0.0,-0.99917,0.0,0.13863]
[1779987830841,53.73,73225.94,0.0,-0.99916,0.0,0.14003]
[1779987831848,53.73,73228.66,0.0,-0.99916,0.0,0.14049]
[1779987833862,53.73,73229.61,0.0,-0.99916,0.0,0.14065]
[1779987838897,53.73,73229.96,0.0,-0.99916,0.0,0.14071]
[1779987841918,53.73,73219.4,0.0,-0.99917,0.0,0.13892]
[1779987842925,53.73,73220.64,0.0,-0.99917,0.0,0.13913]
[1779987843932,53.73,73230.87,0.0,-0.99915,0.0,0.14086]
[1779987844939,53.73,73228.69,0.0,-0.99916,0.0,0.14049]
[1779987845947,53.73,73228.93,0.0,-0.99916,0.0,0.14053]
[1779987846954,53.73,73222.03,0.0,-0.99916,0.0,0.13936]
[1779987847961,53.73,73217.88,0.0,-0.99917,0.0,0.13866]
[1779987848968,53.73,73217.91,0.0,-0.99917,0.0,0.13867]
[1779987849975,53.73,73216.86,0.0,-0.99917,0.0,0.13849]
[1779987850982,53.73,73218.26,0.0,-0.99917,0.0,0.13873]
[1779987854014,53.73,73226.13,0.0,-0.99916,0.0,0.14006]
[1779987855018,53.73,73228.66,0.0,-0.99916,0.0,0.14049]
[1779987856031,53.73,73236.68,0.0,-0.99915,0.0,0.14186]
[1779987857037,53.73,73240.07,0.0,-0.99914,0.0,0.14244]
[1779987858044,53.73,73240.26,0.0,-0.99914,0.0,0.14247]
[1779987859051,53.73,73243.25,0.0,-0.99914,0.0,0.14299]
[1779987860058,53.73,73243.99,0.0,-0.99914,0.0,0.14312]
[1779987863079,53.73,73246.52,0.0,-0.99914,0.0,0.14356]
[1779987864086,53.73,73249.79,0.0,-0.99913,0.0,0.14412]
[1779987865093,53.73,73251.77,0.0,-0.99913,0.0,0.14447]
[1779987866101,53.73,73253.39,0.0,-0.99913,0.0,0.14475]
[1779987867107,53.73,73254.33,0.0,-0.99913,0.0,0.14492]
[1779987870128,53.73,73253.43,0.0,-0.99913,0.0,0.14476]
[1779987874158,53.73,73254.0,0.0,-0.99913,0.0,0.14452]
[1779987876178,53.73,73249.71,0.0,-0.99914,0.0,0.14377]
[1779987877187,53.73,73245.6,0.0,-0.99914,0.0,0.14306]
[1779987879201,53.73,73245.53,0.0,-0.99914,0.0,0.14305]
[1779987880208,53.73,73243.88,0.0,-0.99914,0.0,0.14276]
[1779987882222,53.73,73243.04,0.0,-0.99914,0.0,0.14262]
[1779987883229,53.73,73244.17,0.0,-0.99914,0.0,0.14281]
[1779987888264,53.73,73244.25,0.0,-0.99914,0.0,0.14283]
[1779987892292,53.73,73238.75,0.0,-0.99915,0.0,0.14188]
[1779987893300,53.73,73233.11,0.0,-0.99915,0.0,0.14092]
[1779987894307,53.73,73234.27,0.0,-0.99915,0.0,0.14111]
[1779987895313,53.73,73232.46,0.0,-0.99915,0.0,0.14081]
[1779987896321,53.73,73231.18,0.0,-0.99916,0.0,0.14059]
[1779987898335,53.73,73229.25,0.0,-0.99916,0.0,0.14026]
[1779987899342,53.73,73231.24,0.0,-0.99916,0.0,0.1406]
[1779987900349,53.73,73233.05,0.0,-0.99915,0.0,0.14091]
[1779987902363,53.73,73234.25,0.0,-0.99915,0.0,0.14111]
[1779987904377,53.73,73232.17,0.0,-0.99916,0.0,0.14076]
[1779987905384,53.73,73228.3,0.0,-0.99916,0.0,0.1401]
[1779987906394,53.73,73234.54,0.0,-0.99915,0.0,0.14116]
[1779987907401,53.73,73238.47,0.0,-0.99915,0.0,0.14183]
[1779987908407,53.73,73239.31,0.0,-0.99915,0.0,0.14198]
[1779987911428,53.73,73247.19,0.0,-0.99914,0.0,0.14334]
[1779987912435,53.73,73251.6,0.0,-0.99913,0.0,0.1441]
[1779987915668,53.73,73250.81,0.0,-0.99913,0.0,0.14397]
[1779987918477,53.73,73252.5,0.0,-0.99913,0.0,0.14426]
[1779987920491,53.73,73247.04,0.0,-0.99914,0.0,0.14331]
[1779987921498,53.73,73249.96,0.0,-0.99914,0.0,0.14382]
[1779987925527,53.73,73236.27,0.0,-0.99915,0.0,0.14146]
[1779987926534,53.73,73235.0,0.0,-0.99915,0.0,0.14124]
[1779987928548,53.73,73229.58,0.0,-0.99916,0.0,0.14031]
[1779987929555,53.73,73230.31,0.0,-0.99916,0.0,0.14044]
[1779987930563,53.73,73228.99,0.0,-0.99916,0.0,0.14021]
[1779987933583,53.73,73226.88,0.0,-0.99916,0.0,0.13953]
[1779987934590,53.73,73225.37,0.0,-0.99916,0.0,0.13927]
[1779987935598,53.73,73226.47,0.0,-0.99916,0.0,0.13946]
[1779987937611,53.73,73227.63,0.0,-0.99916,0.0,0.13965]
[1779987940012,53.73,73226.12,0.0,-0.99916,0.0,0.1394]
[1779987943653,53.73,73224.87,0.0,-0.99917,0.0,0.13919]
[1779987944660,53.73,73219.92,0.0,-0.99917,0.0,0.13836]
[1779987945667,53.73,73214.29,0.0,-0.99918,0.0,0.13741]
[1779987948687,53.73,73211.7,0.0,-0.99918,0.0,0.13698]
[1779987949695,53.73,73210.52,0.0,-0.99918,0.0,0.13678]
[1779987950702,53.73,73208.1,0.0,-0.99918,0.0,0.13638]
[1779987951709,53.73,73209.13,0.0,-0.99918,0.0,0.13655]
[1779987952716,53.73,73210.92,0.0,-0.99918,0.0,0.13685]
[1779987954730,53.73,73206.91,0.0,-0.99918,0.0,0.13619]
[1779987955737,53.73,73209.14,0.0,-0.99918,0.0,0.13656]
[1779987956744,53.73,73212.39,0.0,-0.99918,0.0,0.1371]
[1779987958758,53.73,73216.17,0.0,-0.99917,0.0,0.13773]
[1779987959765,53.73,73226.7,0.0,-0.99916,0.0,0.1395]
[1779987960772,53.73,73253.17,0.0,-0.99913,0.0,0.14404]
[1779987961779,53.73,73255.53,0.0,-0.99913,0.0,0.14445]
[1779987966814,53.73,73255.81,0.0,-0.99913,0.0,0.1445]
[1779987969835,53.73,73254.51,0.0,-0.99913,0.0,0.14427]
[1779987972856,53.73,73261.24,0.0,-0.99912,0.0,0.14545]
[1779987973863,53.73,73265.01,0.0,-0.99912,0.0,0.14611]
[1779987978899,53.73,73265.13,0.0,-0.99912,0.0,0.14613]
[1779987980912,53.73,73272.29,0.0,-0.99911,0.0,0.1474]
[1779987981919,53.73,73273.96,0.0,-0.99911,0.0,0.1477]
[1779987982926,53.73,73272.57,0.0,-0.99911,0.0,0.14745]
[1779987984940,53.73,73271.54,0.0,-0.99911,0.0,0.14727]
[1779987987961,53.73,73265.71,0.0,-0.99912,0.0,0.14624]
[1779987988968,53.73,73267.66,0.0,-0.99912,0.0,0.14658]
[1779987989974,53.73,73272.1,0.0,-0.99911,0.0,0.14737]
[1779987994003,53.73,73274.61,0.0,-0.99911,0.0,0.14747]
[1779987995010,53.73,73278.23,0.0,-0.99911,0.0,0.14811]
[1779987998039,53.73,73268.04,0.0,-0.99912,0.0,0.14631]
[1779987999045,53.73,73254.74,0.0,-0.99913,0.0,0.14397]
[1779988000053,53.73,73255.55,0.0,-0.99913,0.0,0.14412]
[1779988001059,53.73,73257.74,0.0,-0.99913,0.0,0.1445]
[1779988004080,53.73,73254.24,0.0,-0.99913,0.0,0.14389]
[1779988007101,53.73,73255.46,0.0,-0.99913,0.0,0.1441]
[1779988008108,53.73,73256.35,0.0,-0.99913,0.0,0.14426]
[1779988012136,53.73,73255.15,0.0,-0.99913,0.0,0.14405]
[1779988017171,53.73,73253.28,0.0,-0.99914,0.0,0.14372]
[1779988018178,53.73,73250.36,0.0,-0.99914,0.0,0.14321]
[1779988019185,53.73,73252.33,0.0,-0.99914,0.0,0.14356]
[1779988020193,53.73,73257.78,0.0,-0.99913,0.0,0.1445]
[1779988022207,53.73,73257.34,0.0,-0.99913,0.0,0.14443]
[1779988026235,53.73,73258.59,0.0,-0.99913,0.0,0.14465]
[1779988027242,53.73,73257.37,0.0,-0.99913,0.0,0.14443]
[1779988029377,53.73,73258.23,0.0,-0.99913,0.0,0.14458]
[1779988031271,53.73,73259.01,0.0,-0.99913,0.0,0.14472]
[1779988033285,53.73,73265.79,0.0,-0.99912,0.0,0.14591]
[1779988034292,53.73,73270.33,0.0,-0.99912,0.0,0.14671]
[1779988035299,53.73,73275.58,0.0,-0.99911,0.0,0.14764]
[1779988036305,53.73,73274.68,0.0,-0.99911,0.0,0.14748]
[1779988040334,53.73,73276.19,0.0,-0.99911,0.0,0.14775]
[1779988041341,53.73,73278.85,0.0,-0.99911,0.0,0.14822]
[1779988042348,53.73,73280.64,0.0,-0.9991,0.0,0.14854]
[1779988043355,53.73,73284.53,0.0,-0.9991,0.0,0.14924]
[1779988044362,53.73,73305.04,0.0,-0.99908,0.0,0.15297]
[1779988045374,53.73,73316.29,0.0,-0.99906,0.0,0.15504]
[1779988046129,53.73,73316.29,0.0,-0.99906,0.0,0.15504]
[1779988046380,53.73,73317.5,0.0,-0.99906,0.0,0.15527]
[1779988047387,53.73,73314.86,0.0,-0.99906,0.0,0.15478]
[1779988047880,53.73,73314.86,0.0,-0.99906,0.0,0.15478]
[1779988047981,53.73,73314.86,0.0,-0.99906,0.0,0.15478]
[1779988050408,53.73,73317.09,0.0,-0.99906,0.0,0.15519]
[1779988052422,53.73,73318.63,0.0,-0.99906,0.0,0.15512]
[1779988057457,53.73,73318.29,0.0,-0.99906,0.0,0.15506]
[1779988061486,53.73,73317.06,0.0,-0.99906,0.0,0.15483]
[1779988066526,53.73,73315.97,0.0,-0.99906,0.0,0.15463]
[1779988067533,53.73,73318.04,0.0,-0.99906,0.0,0.15501]
[1779988072572,53.73,73317.64,0.0,-0.99906,0.0,0.15494]
[1779988077607,53.73,73318.16,0.0,-0.99906,0.0,0.15503]
[1779988078614,53.73,73320.8,0.0,-0.99906,0.0,0.15552]
[1779988079923,53.73,73320.8,0.0,-0.99906,0.0,0.15552]
[1779988080004,53.73,73321.94,0.0,-0.99906,0.0,0.15574]
[1779988080629,53.73,73329.6,0.0,-0.99905,0.0,0.15717]
[1779988081635,53.73,73335.75,0.0,-0.99904,0.0,0.15833]
[1779988084262,53.73,73336.51,0.0,-0.99904,0.0,0.15848]
[1779988084363,53.73,73337.81,0.0,-0.99904,0.0,0.15872]
[1779988086445,53.73,73337.61,0.0,-0.99904,0.0,0.15868]
[1779988086491,53.73,73336.21,0.0,-0.99904,0.0,0.15842]
[1779988086677,53.73,73324.84,0.0,-0.99905,0.0,0.15628]
[1779988087682,53.73,73333.3,0.0,-0.99904,0.0,0.15787]
[1779988088690,53.73,73333.39,0.0,-0.99904,0.0,0.15789]
[1779988090721,53.73,73334.67,0.0,-0.99904,0.0,0.15813]
[1779988091727,53.73,73335.88,0.0,-0.99904,0.0,0.15836]
[1779988096762,53.73,73335.78,0.0,-0.99904,0.0,0.15834]
[1779988098776,53.73,73338.86,0.0,-0.99904,0.0,0.15892]
[1779988099661,53.73,73338.86,0.0,-0.99904,0.0,0.15892]
[1779988099989,53.73,73342.71,0.0,-0.99903,0.0,0.15966]
[1779988100790,53.73,73345.49,0.0,-0.99903,0.0,0.16019]
[1779988102353,53.73,73345.49,0.0,-0.99903,0.0,0.16019]
[1779988102804,53.73,73359.9,0.0,-0.99901,0.0,0.16296]
[1779988104285,53.73,73359.9,0.0,-0.99901,0.0,0.16296]
[1779988104449,53.73,73361.53,0.0,-0.99901,0.0,0.16328]
[1779988106517,53.73,73361.25,0.0,-0.99901,0.0,0.16323]
[1779988106538,53.73,73358.14,0.0,-0.99901,0.0,0.16262]
[1779988106833,53.73,73362.44,0.0,-0.99901,0.0,0.16346]
[1779988107840,53.73,73364.15,0.0,-0.999,0.0,0.16379]
[1779988109116,53.73,73364.15,0.0,-0.999,0.0,0.16379]
[1779988109130,53.73,73364.15,0.0,-0.999,0.0,0.16379]
[1779988109222,53.73,73363.46,0.0,-0.99901,0.0,0.16366]
[1779988111268,53.73,73363.54,0.0,-0.99901,0.0,0.16367]
[1779988111327,53.73,73365.27,0.0,-0.99901,0.0,0.16363]
[1779988111869,53.73,73363.95,0.0,-0.99901,0.0,0.16338]
[1779988113281,53.73,73356.99,0.0,-0.99902,0.0,0.16203]
[1779988113883,53.73,73358.19,0.0,-0.99901,0.0,0.16226]
[1779988115246,53.73,73360.91,0.0,-0.99901,0.0,0.16279]
[1779988118919,53.73,73358.56,0.0,-0.99901,0.0,0.16233]
[1779988119926,53.73,73357.06,0.0,-0.99902,0.0,0.16204]
[1779988120933,53.73,73358.04,0.0,-0.99901,0.0,0.16223]
[1779988121940,53.73,73358.97,0.0,-0.99901,0.0,0.16241]
[1779988122947,53.73,73357.9,0.0,-0.99902,0.0,0.1622]
[1779988126975,53.73,73357.01,0.0,-0.99902,0.0,0.16203]
[1779988128773,53.73,73356.18,0.0,-0.99902,0.0,0.16187]
[1779988128869,53.73,73356.18,0.0,-0.99902,0.0,0.16187]
[1779988128967,53.73,73356.18,0.0,-0.99902,0.0,0.16187]
[1779988129996,53.73,73361.42,0.0,-0.99901,0.0,0.16289]
[1779988131003,53.73,73364.15,0.0,-0.99901,0.0,0.16342]
[1779988133021,53.73,73366.71,0.0,-0.999,0.0,0.16392]
[1779988138057,53.73,73364.16,0.0,-0.99901,0.0,0.16342]
[1779988139064,53.73,73358.66,0.0,-0.99901,0.0,0.16235]
[1779988141078,53.73,73360.61,0.0,-0.99901,0.0,0.16273]
[1779988142569,53.73,73366.55,0.0,-0.999,0.0,0.16388]
[1779988143092,53.73,73370.68,0.0,-0.999,0.0,0.16469]
[1779988143876,53.73,73370.68,0.0,-0.999,0.0,0.16469]
[1779988144289,53.73,73374.68,0.0,-0.99899,0.0,0.16548]
[1779988145108,53.73,73375.91,0.0,-0.99899,0.0,0.16572]
[1779988146115,53.73,73373.8,0.0,-0.99899,0.0,0.16531]
[1779988147122,53.73,73375.33,0.0,-0.99899,0.0,0.16561]
[1779988148303,53.73,73375.33,0.0,-0.99899,0.0,0.16561]
[1779988148420,53.73,73375.33,0.0,-0.99899,0.0,0.16561]
[1779988148466,53.73,73375.33,0.0,-0.99899,0.0,0.16561]
[1779988151151,53.73,73376.5,0.0,-0.99899,0.0,0.16584]
[1779988152158,53.73,73377.66,0.0,-0.99899,0.0,0.16607]
[1779988157193,53.73,73377.7,0.0,-0.99899,0.0,0.16607]
[1779988159207,53.73,73378.74,0.0,-0.99899,0.0,0.16628]
[1779988162230,53.73,73384.37,0.0,-0.99898,0.0,0.1674]
[1779988163347,53.73,73384.37,0.0,-0.99898,0.0,0.1674]
[1779988163468,53.73,73384.37,0.0,-0.99898,0.0,0.1674]
[1779988163479,53.73,73384.37,0.0,-0.99898,0.0,0.1674]
[1779988163622,53.73,73384.37,0.0,-0.99898,0.0,0.1674]
[1779988163720,53.73,73384.6,0.0,-0.99898,0.0,0.16744]
[1779988164331,53.73,73383.11,0.0,-0.99898,0.0,0.16715]
[1779988168279,53.73,73379.96,0.0,-0.99899,0.0,0.16652]
[1779988169285,53.73,73373.61,0.0,-0.999,0.0,0.16527]
[1779988170292,53.73,73371.15,0.0,-0.999,0.0,0.16479]
[1779988172067,53.73,73371.45,0.0,-0.999,0.0,0.16447]
[1779988172083,53.73,73371.45,0.0,-0.999,0.0,0.16447]
[1779988172221,53.73,73371.45,0.0,-0.999,0.0,0.16447]
[1779988173232,53.73,73370.68,0.0,-0.999,0.0,0.16432]
[1779988173379,53.73,73370.68,0.0,-0.999,0.0,0.16432]
[1779988173402,53.73,73364.48,0.0,-0.99901,0.0,0.16311]
[1779988174325,53.73,73368.12,0.0,-0.999,0.0,0.16382]
[1779988175333,53.73,73370.26,0.0,-0.999,0.0,0.16423]
[1779988178353,53.73,73371.2,0.0,-0.999,0.0,0.16442]
[1779988179062,53.73,73371.2,0.0,-0.999,0.0,0.16442]
[1779988179217,53.73,73371.2,0.0,-0.999,0.0,0.16442]
[1779988179225,53.73,73371.2,0.0,-0.999,0.0,0.16442]
[1779988179467,53.73,73371.2,0.0,-0.999,0.0,0.16442]
[1779988179487,53.73,73367.89,0.0,-0.999,0.0,0.16377]
[1779988180367,53.73,73366.33,0.0,-0.99901,0.0,0.16347]
[1779988181374,53.73,73365.35,0.0,-0.99901,0.0,0.16328]
[1779988182381,53.73,73374.35,0.0,-0.999,0.0,0.16504]
[1779988183484,53.73,73382.92,0.0,-0.99899,0.0,0.16673]
[1779988184466,53.73,73383.27,0.0,-0.99898,0.0,0.1668]
[1779988185200,53.73,73383.27,0.0,-0.99898,0.0,0.1668]
[1779988186105,53.73,73382.75,0.0,-0.99899,0.0,0.16669]
[1779988186224,53.73,73382.75,0.0,-0.99899,0.0,0.16669]
[1779988186409,53.73,73382.32,0.0,-0.99899,0.0,0.16661]
[1779988188948,53.73,73381.77,0.0,-0.99899,0.0,0.1665]
[1779988188968,53.73,73381.77,0.0,-0.99899,0.0,0.1665]
[1779988189118,53.73,73381.77,0.0,-0.99899,0.0,0.1665]
[1779988189218,53.73,73381.77,0.0,-0.99899,0.0,0.1665]
[1779988195397,53.73,73380.7,0.0,-0.99899,0.0,0.16629]
[1779988197486,53.73,73382.32,0.0,-0.99899,0.0,0.16661]
[1779988198039,53.73,73382.32,0.0,-0.99899,0.0,0.16661]
[1779988198055,53.73,73382.32,0.0,-0.99899,0.0,0.16661]
[1779988198218,53.73,73382.32,0.0,-0.99899,0.0,0.16661]
[1779988199501,53.73,73376.52,0.0,-0.99899,0.0,0.16546]
[1779988200508,53.73,73363.43,0.0,-0.99901,0.0,0.1629]
[1779988201518,53.73,73360.29,0.0,-0.99901,0.0,0.16229]
[1779988202525,53.73,73365.02,0.0,-0.99901,0.0,0.16321]
[1779988203532,53.73,73367.42,0.0,-0.99901,0.0,0.16368]
[1779988204539,53.73,73366.61,0.0,-0.99901,0.0,0.16352]
[1779988205553,53.73,73367.42,0.0,-0.99901,0.0,0.16368]
[1779988206559,53.73,73364.14,0.0,-0.99901,0.0,0.16304]
[1779988207158,53.73,73364.14,0.0,-0.99901,0.0,0.16304]
[1779988207220,53.73,73364.14,0.0,-0.99901,0.0,0.16304]
[1779988207263,53.73,73364.14,0.0,-0.99901,0.0,0.16304]
[1779988207468,53.73,73364.14,0.0,-0.99901,0.0,0.16304]
[1779988208573,53.73,73365.07,0.0,-0.99901,0.0,0.16322]
[1779988211594,53.73,73365.94,0.0,-0.99901,0.0,0.16339]
[1779988212601,53.73,73367.37,0.0,-0.99901,0.0,0.16367]
[1779988213048,53.73,73367.37,0.0,-0.99901,0.0,0.16367]
[1779988213120,53.73,73367.37,0.0,-0.99901,0.0,0.16367]
[1779988213221,53.73,73367.37,0.0,-0.99901,0.0,0.16367]
[1779988215623,53.73,73365.11,0.0,-0.99901,0.0,0.16323]
[1779988216629,53.73,73364.11,0.0,-0.99901,0.0,0.16304]
[1779988218176,53.73,73363.94,0.0,-0.99901,0.0,0.163]
[1779988218218,53.73,73363.94,0.0,-0.99901,0.0,0.163]
[1779988218240,53.73,73363.94,0.0,-0.99901,0.0,0.163]
[1779988218474,53.73,73363.94,0.0,-0.99901,0.0,0.163]
[1779988218648,53.73,73358.9,0.0,-0.99902,0.0,0.16203]
[1779988219654,53.73,73346.87,0.0,-0.99903,0.0,0.15971]
[1779988220661,53.73,73344.87,0.0,-0.99903,0.0,0.15933]
[1779988223682,53.73,73344.09,0.0,-0.99903,0.0,0.15918]
[1779988227730,53.73,73342.74,0.0,-0.99904,0.0,0.15893]
[1779988228736,53.73,73334.65,0.0,-0.99905,0.0,0.1574]
[1779988229743,53.73,73341.31,0.0,-0.99904,0.0,0.15866]
[1779988230750,53.73,73341.82,0.0,-0.99904,0.0,0.15875]
[1779988231758,53.73,73343.1,0.0,-0.99904,0.0,0.15863]
[1779988232764,53.73,73342.09,0.0,-0.99904,0.0,0.15844]
[1779988234801,53.73,73341.74,0.0,-0.99904,0.0,0.15837]
[1779988234869,53.73,73341.74,0.0,-0.99904,0.0,0.15837]
[1779988234974,53.73,73341.74,0.0,-0.99904,0.0,0.15837]
[1779988237188,53.73,73359.32,0.0,-0.99902,0.0,0.16173]
[1779988237799,53.73,73361.13,0.0,-0.99902,0.0,0.16208]
[1779988240198,53.73,73358.19,0.0,-0.99902,0.0,0.16152]
[1779988240956,53.73,73358.19,0.0,-0.99902,0.0,0.16152]
[1779988240968,53.73,73358.19,0.0,-0.99902,0.0,0.16152]
[1779988241031,53.73,73358.19,0.0,-0.99902,0.0,0.16152]
[1779988241220,53.73,73358.19,0.0,-0.99902,0.0,0.16152]
[1779988242834,53.73,73363.04,0.0,-0.99901,0.0,0.16245]
[1779988244224,53.73,73363.04,0.0,-0.99901,0.0,0.16245]
[1779988244276,53.73,73363.04,0.0,-0.99901,0.0,0.16245]
[1779988244470,53.73,73363.04,0.0,-0.99901,0.0,0.16245]
[1779988244561,53.73,73362.16,0.0,-0.99901,0.0,0.16228]
[1779988247869,53.73,73363.7,0.0,-0.99901,0.0,0.16258]
[1779988248876,53.73,73360.59,0.0,-0.99902,0.0,0.16198]
[1779988250063,53.73,73360.59,0.0,-0.99902,0.0,0.16198]
[1779988250184,53.73,73360.59,0.0,-0.99902,0.0,0.16198]
[1779988250219,53.73,73360.59,0.0,-0.99902,0.0,0.16198]
[1779988250259,53.73,73358.83,0.0,-0.99902,0.0,0.16164]
[1779988251897,53.73,73357.2,0.0,-0.99902,0.0,0.16133]
[1779988256932,53.73,73359.87,0.0,-0.99902,0.0,0.16184]
[1779988258173,53.73,73359.87,0.0,-0.99902,0.0,0.16184]
[1779988258180,53.73,73359.87,0.0,-0.99902,0.0,0.16184]
[1779988258223,53.73,73359.87,0.0,-0.99902,0.0,0.16184]
[1779988261730,53.73,73360.84,0.0,-0.99902,0.0,0.16203]
[1779988260960,53.73,73358.5,0.0,-0.99902,0.0,0.16158]
[1779988261834,53.73,73358.5,0.0,-0.99902,0.0,0.16158]
[1779988261971,53.73,73358.5,0.0,-0.99902,0.0,0.16158]
[1779988262045,53.73,73353.94,0.0,-0.99902,0.0,0.1607]
[1779988263981,53.73,73352.83,0.0,-0.99903,0.0,0.16049]
[1779988265995,53.73,73350.61,0.0,-0.99903,0.0,0.16006]
[1779988267692,53.73,73350.61,0.0,-0.99903,0.0,0.16006]
[1779988267719,53.73,73350.61,0.0,-0.99903,0.0,0.16006]
[1779988267787,53.73,73343.28,0.0,-0.99904,0.0,0.15866]
[1779988267869,53.73,73343.28,0.0,-0.99904,0.0,0.15866]
[1779988267970,53.73,73343.28,0.0,-0.99904,0.0,0.15866]
[1779988268011,53.73,73344.07,0.0,-0.99904,0.0,0.15881]
[1779988272044,53.73,73343.04,0.0,-0.99904,0.0,0.15862]
[1779988273050,53.73,73338.88,0.0,-0.99904,0.0,0.15783]
[1779988274058,53.73,73336.38,0.0,-0.99905,0.0,0.15736]
[1779988274855,53.73,73336.38,0.0,-0.99905,0.0,0.15736]
[1779988275064,53.73,73323.96,0.0,-0.99906,0.0,0.15504]
[1779988276795,53.73,73323.96,0.0,-0.99906,0.0,0.15504]
[1779988276072,53.73,73310.46,0.0,-0.99908,0.0,0.15254]
[1779988277078,53.73,73312.76,0.0,-0.99908,0.0,0.15297]
[1779988278228,53.73,73312.76,0.0,-0.99908,0.0,0.15297]
[1779988278324,53.73,73315.68,0.0,-0.99907,0.0,0.1535]
[1779988281374,53.73,73322.22,0.0,-0.99906,0.0,0.15471]
[1779988282116,53.73,73333.73,0.0,-0.99905,0.0,0.15686]
[1779988283123,53.73,73334.16,0.0,-0.99905,0.0,0.15694]
[1779988284485,53.73,73334.16,0.0,-0.99905,0.0,0.15694]
[1779988284726,53.73,73334.16,0.0,-0.99905,0.0,0.15694]
[1779988284761,53.73,73331.75,0.0,-0.99905,0.0,0.15649]
[1779988288426,53.73,73332.5,0.0,-0.99905,0.0,0.15663]
[1779988288469,53.73,73332.5,0.0,-0.99905,0.0,0.15663]
[1779988288528,53.73,73332.5,0.0,-0.99905,0.0,0.15663]
[1779988290317,53.73,73340.82,0.0,-0.99904,0.0,0.1582]
[1779988291182,53.73,73341.56,0.0,-0.99904,0.0,0.15797]
[1779988292223,53.73,73341.56,0.0,-0.99904,0.0,0.15797]
[1779988292333,53.73,73341.56,0.0,-0.99904,0.0,0.15797]
[1779988294222,53.73,73340.34,0.0,-0.99904,0.0,0.15774]
[1779988294243,53.73,73340.34,0.0,-0.99904,0.0,0.15774]
[1779988294445,53.73,73340.34,0.0,-0.99904,0.0,0.15774]
[1779988294468,53.73,73340.34,0.0,-0.99904,0.0,0.15774]
[1779988294585,53.73,73340.34,0.0,-0.99904,0.0,0.15774]
[1779988294718,53.73,73340.34,0.0,-0.99904,0.0,0.15774]
[1779988294819,53.73,73339.58,0.0,-0.99904,0.0,0.1576]
[1779988298220,53.73,73340.53,0.0,-0.99904,0.0,0.15778]
[1779988298359,53.73,73340.53,0.0,-0.99904,0.0,0.15778]
[1779988300220,53.73,73340.39,0.0,-0.99904,0.0,0.15775]
[1779988300308,53.73,73340.39,0.0,-0.99904,0.0,0.15775]
[1779988302222,53.73,73340.37,0.0,-0.99904,0.0,0.15775]
[1779988302409,53.73,73340.37,0.0,-0.99904,0.0,0.15775]
[1779988306291,53.73,73338.01,0.0,-0.99905,0.0,0.1573]
[1779988307622,53.73,73338.01,0.0,-0.99905,0.0,0.1573]
[1779988307718,53.73,73338.01,0.0,-0.99905,0.0,0.1573]
[1779988307882,53.73,73338.28,0.0,-0.99905,0.0,0.15735]
[1779988307968,53.73,73338.28,0.0,-0.99905,0.0,0.15735]
[1779988311496,53.73,73338.21,0.0,-0.99905,0.0,0.15734]
[1779988311537,53.73,73338.21,0.0,-0.99905,0.0,0.15734]
[1779988311720,53.73,73338.21,0.0,-0.99905,0.0,0.15734]
[1779988311821,53.73,73338.78,0.0,-0.99905,0.0,0.15745]
[1779988314267,53.73,73336.68,0.0,-0.99905,0.0,0.15705]
[1779988314406,53.73,73336.68,0.0,-0.99905,0.0,0.15705]
[1779988314466,53.73,73336.68,0.0,-0.99905,0.0,0.15705]
[1779988316965,53.73,73338.92,0.0,-0.99905,0.0,0.15748]
[1779988317109,53.73,73338.92,0.0,-0.99905,0.0,0.15748]
[1779988317238,53.73,73338.92,0.0,-0.99905,0.0,0.15748]
[1779988317368,53.73,73338.92,0.0,-0.99905,0.0,0.15748]
[1779988319382,53.73,73346.2,0.0,-0.99904,0.0,0.15885]
[1779988320278,53.73,73346.2,0.0,-0.99904,0.0,0.15885]
[1779988320469,53.73,73346.2,0.0,-0.99904,0.0,0.15885]
[1779988320492,53.73,73349.59,0.0,-0.99903,0.0,0.1595]
[1779988322903,53.73,73350.28,0.0,-0.99903,0.0,0.15963]
[1779988322971,53.73,73350.28,0.0,-0.99903,0.0,0.15963]
[1779988323006,53.73,73350.28,0.0,-0.99903,0.0,0.15963]
[1779988323219,53.73,73350.28,0.0,-0.99903,0.0,0.15963]
[1779988323410,53.73,73349.97,0.0,-0.99903,0.0,0.15957]
[1779988324219,53.73,73349.97,0.0,-0.99903,0.0,0.15957]
[1779988324252,53.73,73349.97,0.0,-0.99903,0.0,0.15957]
[1779988326223,53.73,73350.12,0.0,-0.99903,0.0,0.1596]
[1779988326341,53.73,73350.12,0.0,-0.99903,0.0,0.1596]
[1779988328220,53.73,73347.44,0.0,-0.99903,0.0,0.15909]
[1779988328321,53.73,73347.44,0.0,-0.99903,0.0,0.15909]
[1779988330221,53.73,73347.09,0.0,-0.99904,0.0,0.15902]
[1779988330421,53.73,73347.09,0.0,-0.99904,0.0,0.15902]
[1779988332179,53.73,73347.3,0.0,-0.99904,0.0,0.15906]
[1779988332219,53.73,73347.3,0.0,-0.99904,0.0,0.15906]
[1779988332289,53.73,73347.3,0.0,-0.99904,0.0,0.15906]
[1779988332473,53.73,73349.43,0.0,-0.99903,0.0,0.15947]
[1779988333481,53.73,73346.68,0.0,-0.99904,0.0,0.15894]
[1779988334219,53.73,73346.68,0.0,-0.99904,0.0,0.15894]
[1779988334315,53.73,73346.68,0.0,-0.99904,0.0,0.15894]
[1779988335633,53.73,73346.28,0.0,-0.99904,0.0,0.15887]
[1779988335715,53.73,73346.28,0.0,-0.99904,0.0,0.15887]
[1779988335766,53.73,73346.66,0.0,-0.99904,0.0,0.15894]
[1779988335969,53.73,73346.66,0.0,-0.99904,0.0,0.15894]
[1779988336225,53.73,73346.66,0.0,-0.99904,0.0,0.15894]
[1779988336293,53.73,73346.66,0.0,-0.99904,0.0,0.15894]
[1779988340226,53.73,73346.42,0.0,-0.99904,0.0,0.1589]
[1779988340441,53.73,73346.42,0.0,-0.99904,0.0,0.1589]
[1779988340471,53.73,73346.42,0.0,-0.99904,0.0,0.1589]
[1779988340609,53.73,73346.42,0.0,-0.99904,0.0,0.1589]
[1779988342544,53.73,73343.63,0.0,-0.99904,0.0,0.15837]
[1779988343734,53.73,73343.63,0.0,-0.99904,0.0,0.15837]
[1779988343866,53.73,73343.63,0.0,-0.99904,0.0,0.15837]
[1779988343835,53.73,73343.4,0.0,-0.99904,0.0,0.15832]
[1779988343968,53.73,73343.4,0.0,-0.99904,0.0,0.15832]
[1779988344223,53.73,73343.4,0.0,-0.99904,0.0,0.15832]
[1779988344247,53.73,73343.4,0.0,-0.99904,0.0,0.15832]
[1779988344558,53.73,73343.68,0.0,-0.99904,0.0,0.15838]
[1779988346156,53.73,73345.19,0.0,-0.99904,0.0,0.15866]
[1779988346220,53.73,73345.19,0.0,-0.99904,0.0,0.15866]
[1779988346522,53.73,73345.19,0.0,-0.99904,0.0,0.15866]
[1779988346572,53.73,73348.09,0.0,-0.99903,0.0,0.15921]
[1779988348220,53.73,73349.2,0.0,-0.99903,0.0,0.15942]
[1779988348283,53.73,73349.2,0.0,-0.99903,0.0,0.15942]
[1779988350222,53.73,73350.57,0.0,-0.99903,0.0,0.15969]
[1779988350280,53.73,73350.57,0.0,-0.99903,0.0,0.15969]
[1779988350395,53.73,73350.57,0.0,-0.99903,0.0,0.15969]
[1779988350408,53.73,73350.57,0.0,-0.99903,0.0,0.15969]
[1779988350467,53.73,73350.57,0.0,-0.99903,0.0,0.15969]
[1779988350600,53.73,73350.84,0.0,-0.99903,0.0,0.15974]
[1779988352614,53.73,73351.73,0.0,-0.99903,0.0,0.15954]
[1779988357650,53.73,73350.82,0.0,-0.99903,0.0,0.15937]
[1779988358184,53.73,73350.82,0.0,-0.99903,0.0,0.15937]
[1779988358297,53.73,73350.82,0.0,-0.99903,0.0,0.15937]
[1779988362685,53.73,73353.44,0.0,-0.99903,0.0,0.15987]
[1779988363535,53.73,73353.44,0.0,-0.99903,0.0,0.15987]
[1779988363800,53.73,73361.16,0.0,-0.99902,0.0,0.16135]
[1779988364699,53.73,73361.56,0.0,-0.99902,0.0,0.16142]
[1779988368728,53.73,73359.1,0.0,-0.99902,0.0,0.16095]
[1779988370742,53.73,73355.21,0.0,-0.99903,0.0,0.1602]
[1779988374770,53.73,73358.48,0.0,-0.99902,0.0,0.16083]
[1779988376416,53.73,73359.52,0.0,-0.99902,0.0,0.16103]
[1779988376473,53.73,73359.52,0.0,-0.99902,0.0,0.16103]
[1779988376645,53.73,73359.52,0.0,-0.99902,0.0,0.16103]
[1779988376719,53.73,73359.52,0.0,-0.99902,0.0,0.16103]
[1779988376785,53.73,73358.77,0.0,-0.99902,0.0,0.16089]
[1779988379808,53.73,73356.61,0.0,-0.99903,0.0,0.16047]
[1779988384843,53.73,73355.63,0.0,-0.99903,0.0,0.16029]
[1779988387647,53.73,73354.66,0.0,-0.99903,0.0,0.1601]
[1779988387720,53.73,73354.66,0.0,-0.99903,0.0,0.1601]
[1779988387767,53.73,73354.66,0.0,-0.99903,0.0,0.1601]
[1779988387864,53.73,73354.7,0.0,-0.99903,0.0,0.16011]
[1779988387970,53.73,73354.7,0.0,-0.99903,0.0,0.16011]
[1779988393912,53.73,73354.88,0.0,-0.99903,0.0,0.16014]
[1779988396933,53.73,73359.01,0.0,-0.99902,0.0,0.16093]
[1779988397940,53.73,73365.87,0.0,-0.99901,0.0,0.16226]
[1779988398947,53.73,73365.72,0.0,-0.99901,0.0,0.16223]
[1779988399888,53.73,73365.72,0.0,-0.99901,0.0,0.16223]
[1779988399935,53.73,73365.72,0.0,-0.99901,0.0,0.16223]
[1779988399970,53.73,73365.72,0.0,-0.99901,0.0,0.16223]
[1779988400049,53.73,73365.82,0.0,-0.99901,0.0,0.16225]
[1779988405996,53.73,73367.4,0.0,-0.99901,0.0,0.16255]
[1779988408016,53.73,73364.91,0.0,-0.99902,0.0,0.16207]
[1779988409023,53.73,73362.09,0.0,-0.99902,0.0,0.16153]
[1779988411519,53.73,73363.32,0.0,-0.99902,0.0,0.16176]
[1779988411578,53.73,73363.32,0.0,-0.99902,0.0,0.16176]
[1779988411720,53.73,73363.32,0.0,-0.99902,0.0,0.16176]
[1779988411794,53.73,73363.8,0.0,-0.99902,0.0,0.16149]
[1779988416822,53.73,73363.36,0.0,-0.99902,0.0,0.1614]
[1779988419093,53.73,73366.27,0.0,-0.99902,0.0,0.16196]
[1779988422364,53.73,73367.63,0.0,-0.99901,0.0,0.16223]
[1779988422436,53.73,73367.63,0.0,-0.99901,0.0,0.16223]
[1779988422467,53.73,73367.63,0.0,-0.99901,0.0,0.16223]
[1779988422525,53.73,73361.17,0.0,-0.99902,0.0,0.16098]
[1779988423121,53.73,73360.12,0.0,-0.99902,0.0,0.16078]
[1779988424128,53.73,73363.87,0.0,-0.99902,0.0,0.1615]
[1779988427149,53.73,73366.14,0.0,-0.99902,0.0,0.16194]
[1779988428105,53.73,73366.14,0.0,-0.99902,0.0,0.16194]
[1779988428221,53.73,73366.14,0.0,-0.99902,0.0,0.16194]
[1779988428467,53.73,73366.14,0.0,-0.99902,0.0,0.16194]
[1779988428498,53.73,73367.96,0.0,-0.99901,0.0,0.16229]
[1779988430170,53.73,73369.9,0.0,-0.99901,0.0,0.16267]
[1779988435208,53.73,73371.66,0.0,-0.99901,0.0,0.16301]
[1779988436212,53.73,73374.65,0.0,-0.99901,0.0,0.16359]
[1779988437199,53.73,73374.65,0.0,-0.99901,0.0,0.16359]
[1779988437408,53.73,73377.2,0.0,-0.999,0.0,0.16409]
[1779988441004,53.73,73376.7,0.0,-0.999,0.0,0.16399]
[1779988441153,53.73,73376.7,0.0,-0.999,0.0,0.16399]
[1779988441219,53.73,73376.7,0.0,-0.999,0.0,0.16399]
[1779988441247,53.73,73377.25,0.0,-0.999,0.0,0.1641]
[1779988443261,53.73,73384.42,0.0,-0.99899,0.0,0.16551]
[1779988444268,53.73,73386.2,0.0,-0.99899,0.0,0.16586]
[1779988447289,53.73,73380.74,0.0,-0.999,0.0,0.16478]
[1779988450242,53.73,73380.02,0.0,-0.999,0.0,0.16464]
[1779988450301,53.73,73380.02,0.0,-0.999,0.0,0.16464]
[1779988450762,53.73,73380.02,0.0,-0.999,0.0,0.16464]
[1779988450837,53.73,73380.02,0.0,-0.999,0.0,0.16464]
[1779988450851,53.73,73380.25,0.0,-0.999,0.0,0.16469]
[1779988456352,53.73,73382.05,0.0,-0.999,0.0,0.16504]
[1779988460381,53.73,73387.96,0.0,-0.99899,0.0,0.16621]
[1779988465415,53.73,73388.31,0.0,-0.99899,0.0,0.16627]
[1779988466422,53.73,73384.39,0.0,-0.99899,0.0,0.1655]
[1779988468141,53.73,73383.71,0.0,-0.99899,0.0,0.16537]
[1779988468237,53.73,73383.71,0.0,-0.99899,0.0,0.16537]
[1779988468436,53.73,73384.28,0.0,-0.99899,0.0,0.16548]
[1779988470454,53.73,73384.49,0.0,-0.99899,0.0,0.16552]
[1779988470575,53.73,73384.49,0.0,-0.99899,0.0,0.16552]
[1779988476492,53.73,73383.86,0.0,-0.999,0.0,0.16502]
[1779988481527,53.73,73382.97,0.0,-0.999,0.0,0.16484]
[1779988483541,53.73,73376.04,0.0,-0.99901,0.0,0.16349]
[1779988484548,53.73,73377.08,0.0,-0.999,0.0,0.16369]
[1779988487188,53.73,73376.9,0.0,-0.999,0.0,0.16365]
[1779988487219,53.73,73376.9,0.0,-0.999,0.0,0.16365]
[1779988487253,53.73,73376.9,0.0,-0.999,0.0,0.16365]
[1779988487469,53.73,73376.9,0.0,-0.999,0.0,0.16365]
[1779988487569,53.73,73377.23,0.0,-0.999,0.0,0.16372]
[1779988492605,53.73,73374.72,0.0,-0.99901,0.0,0.16323]
[1779988493612,53.73,73372.73,0.0,-0.99901,0.0,0.16284]
[1779988494619,53.73,73364.99,0.0,-0.99902,0.0,0.16134]
[1779988495626,53.73,73362.89,0.0,-0.99902,0.0,0.16094]
[1779988496943,53.73,73362.89,0.0,-0.99902,0.0,0.16094]
[1779988496951,53.73,73362.89,0.0,-0.99902,0.0,0.16094]
[1779988496969,53.73,73362.89,0.0,-0.99902,0.0,0.16094]
[1779988496988,53.73,73362.8,0.0,-0.99902,0.0,0.16092]
[1779988499654,53.73,73376.84,0.0,-0.999,0.0,0.16364]
[1779988501668,53.73,73379.91,0.0,-0.999,0.0,0.16424]
[1779988502518,53.73,73379.91,0.0,-0.999,0.0,0.16424]
[1779988502649,53.73,73379.91,0.0,-0.999,0.0,0.16424]
[1779988502723,53.73,73379.91,0.0,-0.999,0.0,0.16424]
[1779988502745,53.73,73379.74,0.0,-0.999,0.0,0.16421]
[1779988503683,53.73,73377.09,0.0,-0.999,0.0,0.16369]
[1779988504690,53.73,73369.0,0.0,-0.99901,0.0,0.16212]
[1779988506704,53.73,73367.52,0.0,-0.99902,0.0,0.16183]
[1779988508057,53.73,73365.03,0.0,-0.99902,0.0,0.16135]
[1779988510503,53.73,73364.77,0.0,-0.99902,0.0,0.1613]
[1779988510571,53.73,73364.77,0.0,-0.99902,0.0,0.1613]
[1779988510722,53.73,73364.77,0.0,-0.99902,0.0,0.1613]
[1779988510732,53.73,73364.81,0.0,-0.99902,0.0,0.16131]
[1779988515734,53.73,73364.15,0.0,-0.99902,0.0,0.16118]
[1779988516774,53.73,73359.44,0.0,-0.99903,0.0,0.16028]
[1779988517781,53.73,73355.18,0.0,-0.99903,0.0,0.15946]
[1779988518788,53.73,73347.35,0.0,-0.99904,0.0,0.15798]
[1779988520809,53.73,73346.43,0.0,-0.99904,0.0,0.1578]
[1779988521837,53.73,73360.6,0.0,-0.99903,0.0,0.1605]
[1779988522393,53.73,73360.6,0.0,-0.99903,0.0,0.1605]
[1779988522841,53.73,73365.57,0.0,-0.99902,0.0,0.16146]
[1779988523848,53.73,73364.72,0.0,-0.99902,0.0,0.16129]
[1779988524855,53.73,73360.76,0.0,-0.99902,0.0,0.16053]
[1779988526053,53.73,73360.76,0.0,-0.99902,0.0,0.16053]
[1779988525863,53.73,73356.44,0.0,-0.99903,0.0,0.1597]
[1779988527034,53.73,73356.44,0.0,-0.99903,0.0,0.1597]
[1779988527043,53.73,73356.44,0.0,-0.99903,0.0,0.1597]
[1779988526870,53.73,73358.86,0.0,-0.99903,0.0,0.16017]
[1779988527252,53.73,73358.86,0.0,-0.99903,0.0,0.16017]
[1779988527877,53.73,73359.27,0.0,-0.99903,0.0,0.16024]
[1779988529890,53.73,73356.39,0.0,-0.99903,0.0,0.15969]
[1779988532912,53.73,73345.28,0.0,-0.99905,0.0,0.15722]
[1779988534927,53.73,73340.58,0.0,-0.99905,0.0,0.15634]
[1779988536941,53.73,73338.2,0.0,-0.99905,0.0,0.15589]
[1779988538745,53.73,73338.44,0.0,-0.99905,0.0,0.15594]
[1779988538812,53.73,73338.44,0.0,-0.99905,0.0,0.15594]
[1779988538968,53.73,73338.44,0.0,-0.99905,0.0,0.15594]
[1779988539069,53.73,73338.6,0.0,-0.99905,0.0,0.15597]
[1779988540969,53.73,73341.92,0.0,-0.99905,0.0,0.15659]
[1779988541977,53.73,73347.77,0.0,-0.99904,0.0,0.15769]
[1779988542984,53.73,73350.58,0.0,-0.99904,0.0,0.15822]
[1779988543991,53.73,73354.18,0.0,-0.99904,0.0,0.1589]
[1779988544999,53.73,73351.88,0.0,-0.99904,0.0,0.15847]
[1779988547013,53.73,73349.1,0.0,-0.99904,0.0,0.15794]
[1779988547780,53.73,73349.1,0.0,-0.99904,0.0,0.15794]
[1779988547931,53.73,73349.1,0.0,-0.99904,0.0,0.15794]
[1779988547970,53.73,73349.1,0.0,-0.99904,0.0,0.15794]
[1779988548020,53.73,73349.2,0.0,-0.99904,0.0,0.15796]
[1779988549027,53.73,73347.5,0.0,-0.99904,0.0,0.15764]
[1779988552050,53.73,73344.58,0.0,-0.99905,0.0,0.15709]
[1779988554760,53.73,73346.18,0.0,-0.99905,0.0,0.15739]
[1779988554823,53.73,73346.18,0.0,-0.99905,0.0,0.15739]
[1779988554967,53.73,73346.18,0.0,-0.99905,0.0,0.15739]
[1779988555071,53.73,73346.54,0.0,-0.99904,0.0,0.15746]
[1779988556078,53.73,73343.21,0.0,-0.99905,0.0,0.15683]
[1779988557085,53.73,73329.17,0.0,-0.99907,0.0,0.15421]
[1779988558092,53.73,73326.28,0.0,-0.99907,0.0,0.15368]
[1779988559099,53.73,73334.57,0.0,-0.99906,0.0,0.15521]
[1779988560106,53.73,73335.04,0.0,-0.99906,0.0,0.1553]
[1779988560893,53.73,73335.04,0.0,-0.99906,0.0,0.1553]
[1779988560957,53.73,73335.04,0.0,-0.99906,0.0,0.1553]
[1779988560970,53.73,73335.04,0.0,-0.99906,0.0,0.1553]
[1779988561113,53.73,73336.08,0.0,-0.99906,0.0,0.1555]
[1779988566148,53.73,73336.6,0.0,-0.99906,0.0,0.15559]
[1779988570391,53.73,73337.1,0.0,-0.99906,0.0,0.15569]
[1779988570485,53.73,73337.1,0.0,-0.99906,0.0,0.15569]
[1779988570515,53.73,73337.1,0.0,-0.99906,0.0,0.15569]
[1779988570718,53.73,73337.1,0.0,-0.99906,0.0,0.15569]
[1779988570824,53.73,73338.4,0.0,-0.99905,0.0,0.15593]
[1779988571183,53.73,73343.05,0.0,-0.99905,0.0,0.1568]
[1779988573432,53.73,73344.05,0.0,-0.99905,0.0,0.15699]
[1779988573468,53.73,73344.05,0.0,-0.99905,0.0,0.15699]
[1779988573479,53.73,73344.05,0.0,-0.99905,0.0,0.15699]
[1779988573720,53.73,73344.05,0.0,-0.99905,0.0,0.15699]
[1779988573831,53.73,73342.13,0.0,-0.99905,0.0,0.15663]
[1779988574204,53.73,73340.19,0.0,-0.99905,0.0,0.15626]
[1779988579239,53.73,73338.85,0.0,-0.99905,0.0,0.15601]
[1779988584274,53.73,73339.28,0.0,-0.99905,0.0,0.15609]
[1779988585940,53.73,73339.28,0.0,-0.99905,0.0,0.15609]
[1779988585967,53.73,73339.28,0.0,-0.99905,0.0,0.15609]
[1779988586135,53.73,73339.28,0.0,-0.99905,0.0,0.15609]
[1779988586035,53.73,73338.31,0.0,-0.99905,0.0,0.15591]
[1779988588179,53.73,73337.45,0.0,-0.99906,0.0,0.15575]
[1779988588597,53.73,73337.45,0.0,-0.99906,0.0,0.15575]
[1779988588655,53.73,73347.17,0.0,-0.99904,0.0,0.15758]
[1779988589949,53.73,73347.17,0.0,-0.99904,0.0,0.15758]
[1779988589957,53.73,73347.17,0.0,-0.99904,0.0,0.15758]
[1779988589969,53.73,73347.17,0.0,-0.99904,0.0,0.15758]
[1779988590072,53.73,73347.17,0.0,-0.99904,0.0,0.15758]
[1779988590051,53.73,73350.36,0.0,-0.99904,0.0,0.15818]
[1779988590318,53.73,73348.96,0.0,-0.99904,0.0,0.15791]
[1779988592223,53.73,73348.66,0.0,-0.99904,0.0,0.15749]
[1779988592398,53.73,73348.66,0.0,-0.99904,0.0,0.15749]
[1779988592498,53.73,73349.0,0.0,-0.99904,0.0,0.15756]
[1779988593262,53.73,73349.0,0.0,-0.99904,0.0,0.15756]
[1779988593502,53.73,73349.0,0.0,-0.99904,0.0,0.15756]
[1779988593519,53.73,73347.24,0.0,-0.99905,0.0,0.15723]
[1779988594346,53.73,73343.46,0.0,-0.99905,0.0,0.15652]
[1779988595353,53.73,73340.4,0.0,-0.99905,0.0,0.15594]
[1779988596221,53.73,73340.4,0.0,-0.99905,0.0,0.15594]
[1779988596398,53.73,73340.4,0.0,-0.99905,0.0,0.15594]
[1779988596540,53.73,73340.4,0.0,-0.99905,0.0,0.15594]
[1779988596730,53.73,73340.4,0.0,-0.99905,0.0,0.15594]
[1779988596760,53.73,73340.38,0.0,-0.99905,0.0,0.15594]
[1779988597371,53.73,73330.33,0.0,-0.99907,0.0,0.15407]
[1779988599049,53.73,73328.31,0.0,-0.99907,0.0,0.15369]
[1779988600229,53.73,73328.17,0.0,-0.99907,0.0,0.15367]
[1779988600387,53.73,73328.17,0.0,-0.99907,0.0,0.15367]
[1779988600392,53.73,73328.09,0.0,-0.99907,0.0,0.15365]
[1779988604220,53.73,73327.95,0.0,-0.99907,0.0,0.15363]
[1779988604367,53.73,73327.95,0.0,-0.99907,0.0,0.15363]
[1779988604547,53.73,73327.95,0.0,-0.99907,0.0,0.15363]
[1779988604720,53.73,73327.95,0.0,-0.99907,0.0,0.15363]
[1779988604730,53.73,73327.95,0.0,-0.99907,0.0,0.15363]
[1779988604792,53.73,73327.9,0.0,-0.99907,0.0,0.15362]
[1779988608220,53.73,73326.87,0.0,-0.99907,0.0,0.15343]
[1779988608367,53.73,73326.87,0.0,-0.99907,0.0,0.15343]
[1779988608577,53.73,73327.65,0.0,-0.99907,0.0,0.15357]
[1779988609310,53.73,73327.65,0.0,-0.99907,0.0,0.15357]
[1779988609514,53.73,73327.65,0.0,-0.99907,0.0,0.15357]
[1779988609582,53.73,73333.43,0.0,-0.99906,0.0,0.15464]
[1779988610462,53.73,73338.01,0.0,-0.99906,0.0,0.1555]
[1779988612218,53.73,73338.61,0.0,-0.99906,0.0,0.15561]
[1779988612393,53.73,73338.61,0.0,-0.99906,0.0,0.15561]
[1779988612476,53.73,73339.28,0.0,-0.99906,0.0,0.15573]
[1779988613294,53.73,73339.28,0.0,-0.99906,0.0,0.15573]
[1779988613639,53.73,73338.18,0.0,-0.99906,0.0,0.15553]
[1779988614224,53.73,73338.18,0.0,-0.99906,0.0,0.15553]
[1779988614345,53.73,73338.18,0.0,-0.99906,0.0,0.15553]
[1779988614533,53.73,73338.18,0.0,-0.99906,0.0,0.15553]
[1779988614577,53.73,73334.16,0.0,-0.99906,0.0,0.15478]
[1779988615497,53.73,73338.88,0.0,-0.99906,0.0,0.15566]
[1779988617196,53.73,73339.06,0.0,-0.99906,0.0,0.15569]
[1779988618070,53.73,73339.06,0.0,-0.99906,0.0,0.15569]
[1779988618088,53.73,73336.24,0.0,-0.99906,0.0,0.15517]
[1779988618197,53.73,73336.24,0.0,-0.99906,0.0,0.15517]
[1779988618518,53.73,73334.16,0.0,-0.99906,0.0,0.15478]
[1779988619525,53.73,73332.25,0.0,-0.99906,0.0,0.15442]
[1779988624560,53.73,73331.99,0.0,-0.99906,0.0,0.15438]
[1779988625567,53.73,73333.27,0.0,-0.99906,0.0,0.15461]
[1779988628600,53.73,73331.68,0.0,-0.99907,0.0,0.15432]
[1779988629425,53.73,73331.68,0.0,-0.99907,0.0,0.15432]
[1779988629599,53.73,73328.67,0.0,-0.99907,0.0,0.15376]
[1779988630606,53.73,73327.55,0.0,-0.99907,0.0,0.15355]
[1779988632543,53.73,73327.31,0.0,-0.99907,0.0,0.15351]
[1779988632647,53.73,73327.31,0.0,-0.99907,0.0,0.15351]
[1779988632847,53.73,73327.31,0.0,-0.99907,0.0,0.15351]
[1779988634719,53.73,73327.06,0.0,-0.99907,0.0,0.15346]
[1779988634726,53.73,73327.06,0.0,-0.99907,0.0,0.15346]
[1779988638727,53.73,73327.74,0.0,-0.99907,0.0,0.15359]
[1779988638835,53.73,73327.74,0.0,-0.99907,0.0,0.15359]
[1779988638927,53.73,73326.3,0.0,-0.99907,0.0,0.15332]
[1779988640676,53.73,73327.38,0.0,-0.99907,0.0,0.15352]
[1779988641683,53.73,73325.95,0.0,-0.99907,0.0,0.15326]
[1779988642690,53.73,73327.16,0.0,-0.99907,0.0,0.15348]
[1779988644704,53.73,73340.45,0.0,-0.99905,0.0,0.15595]
[1779988645711,53.73,73340.66,0.0,-0.99905,0.0,0.15599]
[1779988646718,53.73,73339.26,0.0,-0.99906,0.0,0.15573]
[1779988647726,53.73,73338.0,0.0,-0.99906,0.0,0.15549]
[1779988648733,53.73,73332.09,0.0,-0.99906,0.0,0.15439]
[1779988651754,53.73,73332.26,0.0,-0.99907,0.0,0.15407]
[1779988653768,53.73,73331.13,0.0,-0.99907,0.0,0.15386]
[1779988654775,53.73,73328.22,0.0,-0.99907,0.0,0.15332]
[1779988656802,53.73,73321.73,0.0,-0.99908,0.0,0.15213]
[1779988657796,53.73,73308.53,0.0,-0.99909,0.0,0.14973]
[1779988658803,53.73,73317.84,0.0,-0.99908,0.0,0.15142]
[1779988659810,53.73,73321.16,0.0,-0.99908,0.0,0.15202]
[1779988662831,53.73,73319.8,0.0,-0.99908,0.0,0.15178]
[1779988663838,53.73,73317.17,0.0,-0.99908,0.0,0.1513]
[1779988665853,53.73,73316.08,0.0,-0.99909,0.0,0.1511]
[1779988666973,53.73,73316.08,0.0,-0.99909,0.0,0.1511]
[1779988667106,53.73,73316.08,0.0,-0.99909,0.0,0.1511]
[1779988667205,53.73,73316.04,0.0,-0.99909,0.0,0.15109]
[1779988672902,53.73,73316.73,0.0,-0.99909,0.0,0.15122]
[1779988673909,53.73,73315.92,0.0,-0.99909,0.0,0.15107]
[1779988675040,53.73,73315.92,0.0,-0.99909,0.0,0.15107]
[1779988675923,53.73,73314.91,0.0,-0.99909,0.0,0.15089]
[1779988677937,53.73,73316.54,0.0,-0.99909,0.0,0.15118]
[1779988678944,53.73,73315.63,0.0,-0.99909,0.0,0.15102]
[1779988679956,53.73,73313.13,0.0,-0.99909,0.0,0.15056]
[1779988680423,53.73,73313.13,0.0,-0.99909,0.0,0.15056]
[1779988680963,53.73,73305.27,0.0,-0.9991,0.0,0.14914]
[1779988681970,53.73,73306.0,0.0,-0.9991,0.0,0.14927]
[1779988682977,53.73,73304.9,0.0,-0.9991,0.0,0.14908]
[1779988683986,53.73,73299.54,0.0,-0.99911,0.0,0.14812]
[1779988687623,53.73,73299.44,0.0,-0.99911,0.0,0.1481]
[1779988688022,53.73,73289.41,0.0,-0.99912,0.0,0.14631]
[1779988688560,53.73,73289.41,0.0,-0.99912,0.0,0.14631]
[1779988688975,53.73,73289.41,0.0,-0.99912,0.0,0.14631]
[1779988690114,53.73,73288.84,0.0,-0.99912,0.0,0.14621]
[1779988690204,53.73,73288.97,0.0,-0.99912,0.0,0.14624]
[1779988690969,53.73,73288.97,0.0,-0.99912,0.0,0.14624]
[1779988691047,53.73,73281.15,0.0,-0.99913,0.0,0.14486]
[1779988693061,53.73,73280.46,0.0,-0.99913,0.0,0.14474]
[1779988694102,53.73,73280.46,0.0,-0.99913,0.0,0.14474]
[1779988694220,53.73,73280.46,0.0,-0.99913,0.0,0.14474]
[1779988694253,53.73,73279.66,0.0,-0.99913,0.0,0.1446]
[1779988695078,53.73,73285.75,0.0,-0.99912,0.0,0.14567]
[1779988697092,53.73,73288.01,0.0,-0.99912,0.0,0.14607]
[1779988697657,53.73,73288.01,0.0,-0.99912,0.0,0.14607]
[1779988697718,53.73,73288.01,0.0,-0.99912,0.0,0.14607]
[1779988697801,53.73,73288.01,0.0,-0.99912,0.0,0.14607]
[1779988703134,53.73,73287.54,0.0,-0.99912,0.0,0.14598]
[1779988703796,53.73,73287.54,0.0,-0.99912,0.0,0.14598]
[1779988703865,53.73,73287.54,0.0,-0.99912,0.0,0.14598]
[1779988703968,53.73,73287.54,0.0,-0.99912,0.0,0.14598]
[1779988704141,53.73,73288.13,0.0,-0.99912,0.0,0.14609]
[1779988707162,53.73,73291.76,0.0,-0.99911,0.0,0.14673]
[1779988712198,53.73,73290.81,0.0,-0.99912,0.0,0.14622]
[1779988712944,53.73,73290.81,0.0,-0.99912,0.0,0.14622]
[1779988712976,53.73,73290.81,0.0,-0.99912,0.0,0.14622]
[1779988712993,53.73,73290.81,0.0,-0.99912,0.0,0.14622]
[1779988713223,53.73,73290.81,0.0,-0.99912,0.0,0.14622]
[1779988713252,53.73,73293.02,0.0,-0.99911,0.0,0.14661]
[1779988714174,53.73,73293.02,0.0,-0.99911,0.0,0.14661]
[1779988714219,53.73,73293.02,0.0,-0.99911,0.0,0.14661]
[1779988714280,53.73,73293.02,0.0,-0.99911,0.0,0.14661]
[1779988714231,53.73,73292.1,0.0,-0.99912,0.0,0.14645]
[1779988714469,53.73,73292.1,0.0,-0.99912,0.0,0.14645]
[1779988715221,53.73,73289.05,0.0,-0.99912,0.0,0.14591]
[1779988718431,53.73,73289.53,0.0,-0.99912,0.0,0.14599]
[1779988718457,53.73,73289.53,0.0,-0.99912,0.0,0.14599]
[1779988718469,53.73,73289.53,0.0,-0.99912,0.0,0.14599]
[1779988723275,53.73,73292.97,0.0,-0.99911,0.0,0.1466]
[1779988725392,53.73,73292.85,0.0,-0.99912,0.0,0.14658]
[1779988725462,53.73,73292.85,0.0,-0.99912,0.0,0.14658]
[1779988725471,53.73,73292.85,0.0,-0.99912,0.0,0.14658]
[1779988726030,53.73,73292.85,0.0,-0.99912,0.0,0.14658]
[1779988726220,53.73,73292.85,0.0,-0.99912,0.0,0.14658]
[1779988726231,53.73,73292.85,0.0,-0.99912,0.0,0.14658]
[1779988726297,53.73,73294.05,0.0,-0.99911,0.0,0.14679]
[1779988726471,53.73,73294.05,0.0,-0.99911,0.0,0.14679]
[1779988729320,53.73,73298.05,0.0,-0.99911,0.0,0.1475]
[1779988734355,53.73,73298.2,0.0,-0.99911,0.0,0.14753]
[1779988735362,53.73,73302.33,0.0,-0.9991,0.0,0.14827]
[1779988736369,53.73,73305.36,0.0,-0.9991,0.0,0.14881]
[1779988737376,53.73,73308.73,0.0,-0.9991,0.0,0.14942]
[1779988740397,53.73,73310.9,0.0,-0.99909,0.0,0.14981]
[1779988742411,53.73,73313.14,0.0,-0.99909,0.0,0.15021]
[1779988743422,53.73,73315.33,0.0,-0.99909,0.0,0.15061]
[1779988744429,53.73,73325.5,0.0,-0.99908,0.0,0.15247]
[1779988745438,53.73,73334.08,0.0,-0.99907,0.0,0.15405]
[1779988746443,53.73,73336.16,0.0,-0.99906,0.0,0.15443]
[1779988748457,53.73,73340.0,0.0,-0.99906,0.0,0.15515]
[1779988750471,53.73,73337.88,0.0,-0.99906,0.0,0.15475]
[1779988752485,53.73,73343.66,0.0,-0.99905,0.0,0.15583]
[1779988753492,53.73,73344.87,0.0,-0.99905,0.0,0.15606]
[1779988754499,53.73,73341.44,0.0,-0.99906,0.0,0.15541]
[1779988756733,53.73,73339.76,0.0,-0.99906,0.0,0.1551]
[1779988756812,53.73,73339.76,0.0,-0.99906,0.0,0.1551]
[1779988756967,53.73,73339.76,0.0,-0.99906,0.0,0.1551]
[1779988760552,53.73,73338.6,0.0,-0.99906,0.0,0.15489]
[1779988760693,53.73,73338.6,0.0,-0.99906,0.0,0.15489]
[1779988760719,53.73,73338.6,0.0,-0.99906,0.0,0.15489]
[1779988760784,53.73,73338.59,0.0,-0.99906,0.0,0.15488]
[1779988763562,53.73,73342.29,0.0,-0.99906,0.0,0.15557]
[1779988764569,53.73,73344.91,0.0,-0.99905,0.0,0.15606]
[1779988766820,53.73,73346.09,0.0,-0.99905,0.0,0.15628]
[1779988766953,53.73,73346.09,0.0,-0.99905,0.0,0.15628]
[1779988766968,53.73,73346.09,0.0,-0.99905,0.0,0.15628]
[1779988768432,53.73,73345.98,0.0,-0.99905,0.0,0.15626]
[1779988768467,53.73,73345.98,0.0,-0.99905,0.0,0.15626]
[1779988768476,53.73,73345.98,0.0,-0.99905,0.0,0.15626]
[1779988768722,53.73,73345.98,0.0,-0.99905,0.0,0.15626]
[1779988768815,53.73,73346.12,0.0,-0.99905,0.0,0.15629]
[1779988771620,53.73,73348.32,0.0,-0.99905,0.0,0.15634]
[1779988774160,53.73,73350.25,0.0,-0.99905,0.0,0.1567]
[1779988774220,53.73,73350.25,0.0,-0.99905,0.0,0.1567]
[1779988774294,53.73,73350.25,0.0,-0.99905,0.0,0.1567]
[1779988774468,53.73,73350.6,0.0,-0.99905,0.0,0.15677]
[1779988779675,53.73,73348.55,0.0,-0.99905,0.0,0.15638]
[1779988784833,53.73,73350.1,0.0,-0.99905,0.0,0.15667]
[1779988784968,53.73,73350.1,0.0,-0.99905,0.0,0.15667]
[1779988784977,53.73,73350.1,0.0,-0.99905,0.0,0.15667]
[1779988785227,53.73,73350.1,0.0,-0.99905,0.0,0.15667]
[1779988785384,53.73,73350.1,0.0,-0.99905,0.0,0.15667]
[1779988785456,53.73,73350.42,0.0,-0.99905,0.0,0.15673]
[1779988785469,53.73,73350.42,0.0,-0.99905,0.0,0.15673]
[1779988785720,53.73,73349.72,0.0,-0.99905,0.0,0.1566]
[1779988788741,53.73,73355.16,0.0,-0.99904,0.0,0.15763]
[1779988791481,53.73,73354.84,0.0,-0.99904,0.0,0.15757]
[1779988791624,53.73,73354.84,0.0,-0.99904,0.0,0.15757]
[1779988791721,53.73,73354.84,0.0,-0.99904,0.0,0.15757]
[1779988792068,53.73,73354.84,0.0,-0.99904,0.0,0.15757]
[1779988792179,53.73,73354.84,0.0,-0.99904,0.0,0.15757]
[1779988792218,53.73,73354.84,0.0,-0.99904,0.0,0.15757]
[1779988792271,53.73,73354.89,0.0,-0.99904,0.0,0.15758]
[1779988797808,53.73,73357.25,0.0,-0.99904,0.0,0.15802]
[1779988802269,53.73,73355.85,0.0,-0.99904,0.0,0.15776]
[1779988802366,53.73,73355.85,0.0,-0.99904,0.0,0.15776]
[1779988802398,53.73,73355.85,0.0,-0.99904,0.0,0.15776]
[1779988802474,53.73,73355.04,0.0,-0.99904,0.0,0.1576]
[1779988803282,53.73,73355.04,0.0,-0.99904,0.0,0.1576]
[1779988803383,53.73,73355.04,0.0,-0.99904,0.0,0.1576]
[1779988803383,53.73,73356.78,0.0,-0.99904,0.0,0.15793]
[1779988803469,53.73,73356.78,0.0,-0.99904,0.0,0.15793]
[1779988805864,53.73,73364.38,0.0,-0.99903,0.0,0.15938]
[1779988807878,53.73,73368.33,0.0,-0.99903,0.0,0.16013]
[1779988808885,53.73,73371.56,0.0,-0.99902,0.0,0.16075]
[1779988810899,53.73,73369.32,0.0,-0.99903,0.0,0.16032]
[1779988812913,53.73,73362.97,0.0,-0.99903,0.0,0.15911]
[1779988816942,53.73,73359.6,0.0,-0.99904,0.0,0.15847]
[1779988818960,53.73,73357.2,0.0,-0.99904,0.0,0.15801]
[1779988822098,53.73,73357.05,0.0,-0.99904,0.0,0.15799]
[1779988822154,53.73,73357.05,0.0,-0.99904,0.0,0.15799]
[1779988822218,53.73,73357.05,0.0,-0.99904,0.0,0.15799]
[1779988822719,53.73,73357.02,0.0,-0.99904,0.0,0.15798]
[1779988822784,53.73,73357.02,0.0,-0.99904,0.0,0.15798]
[1779988822970,53.73,73357.02,0.0,-0.99904,0.0,0.15798]
[1779988822988,53.73,73357.06,0.0,-0.99904,0.0,0.15799]
[1779988827017,53.73,73365.52,0.0,-0.99903,0.0,0.1596]
[1779988828025,53.73,73369.06,0.0,-0.99903,0.0,0.16027]
[1779988829052,53.73,73369.06,0.0,-0.99903,0.0,0.16027]
[1779988829179,53.73,73369.06,0.0,-0.99903,0.0,0.16027]
[1779988829218,53.73,73369.06,0.0,-0.99903,0.0,0.16027]
[1779988829837,53.73,73368.72,0.0,-0.99903,0.0,0.16021]
[1779988829851,53.73,73368.72,0.0,-0.99903,0.0,0.16021]
[1779988829968,53.73,73368.72,0.0,-0.99903,0.0,0.16021]
[1779988830038,53.73,73369.01,0.0,-0.99903,0.0,0.16026]
[1779988833062,53.73,73363.74,0.0,-0.99903,0.0,0.15889]
[1779988833923,53.73,73363.74,0.0,-0.99903,0.0,0.15889]
[1779988833933,53.73,73363.74,0.0,-0.99903,0.0,0.15889]
[1779988833972,53.73,73363.74,0.0,-0.99903,0.0,0.15889]
[1779988834607,53.73,73362.27,0.0,-0.99904,0.0,0.15861]
[1779988834722,53.73,73362.27,0.0,-0.99904,0.0,0.15861]
[1779988834734,53.73,73362.27,0.0,-0.99904,0.0,0.15861]
[1779988834967,53.73,73362.27,0.0,-0.99904,0.0,0.15861]
[1779988835074,53.73,73360.91,0.0,-0.99904,0.0,0.15835]
[1779988836081,53.73,73349.21,0.0,-0.99905,0.0,0.15614]
[1779988837088,53.73,73341.6,0.0,-0.99906,0.0,0.15472]
[1779988838086,53.73,73341.6,0.0,-0.99906,0.0,0.15472]
[1779988838093,53.73,73341.6,0.0,-0.99906,0.0,0.15472]
[1779988838218,53.73,73341.6,0.0,-0.99906,0.0,0.15472]
[1779988838414,53.73,73341.6,0.0,-0.99906,0.0,0.15472]
[1779988838441,53.73,73341.45,0.0,-0.99906,0.0,0.1547]
[1779988840636,53.73,73341.55,0.0,-0.99906,0.0,0.15471]
[1779988840693,53.73,73341.55,0.0,-0.99906,0.0,0.15471]
[1779988840725,53.73,73341.55,0.0,-0.99906,0.0,0.15471]
[1779988841116,53.73,73341.51,0.0,-0.99906,0.0,0.15471]
[1779988841969,53.73,73341.51,0.0,-0.99906,0.0,0.15471]
[1779988842029,53.73,73341.51,0.0,-0.99906,0.0,0.15471]
[1779988842219,53.73,73341.51,0.0,-0.99906,0.0,0.15471]
[1779988842406,53.73,73341.51,0.0,-0.99906,0.0,0.15471]
[1779988843130,53.73,73345.08,0.0,-0.99906,0.0,0.15537]
[1779988844137,53.73,73351.85,0.0,-0.99905,0.0,0.15664]
[1779988845144,53.73,73354.39,0.0,-0.99905,0.0,0.15712]
[1779988845974,53.73,73354.39,0.0,-0.99905,0.0,0.15712]
[1779988846073,53.73,73354.39,0.0,-0.99905,0.0,0.15712]
[1779988846151,53.73,73354.33,0.0,-0.99905,0.0,0.15711]
[1779988847845,53.73,73353.68,0.0,-0.99905,0.0,0.15698]
[1779988847855,53.73,73353.68,0.0,-0.99905,0.0,0.15698]
[1779988847970,53.73,73353.68,0.0,-0.99905,0.0,0.15698]
[1779988848165,53.73,73354.33,0.0,-0.99905,0.0,0.15711]
[1779988849970,53.73,73353.88,0.0,-0.99905,0.0,0.15702]
[1779988850094,53.73,73353.88,0.0,-0.99905,0.0,0.15702]
[1779988850221,53.73,73353.88,0.0,-0.99905,0.0,0.15702]
[1779988850462,53.73,73353.88,0.0,-0.99905,0.0,0.15702]
[1779988852997,53.73,73355.21,0.0,-0.99904,0.0,0.15727]
[1779988853114,53.73,73355.21,0.0,-0.99904,0.0,0.15727]
[1779988853219,53.73,73355.21,0.0,-0.99904,0.0,0.15727]
[1779988853313,53.73,73354.69,0.0,-0.99905,0.0,0.15717]
[1779988853972,53.73,73354.69,0.0,-0.99905,0.0,0.15717]
[1779988854071,53.73,73354.69,0.0,-0.99905,0.0,0.15717]
[1779988857972,53.73,73355.39,0.0,-0.99904,0.0,0.15731]
[1779988857989,53.73,73355.39,0.0,-0.99904,0.0,0.15731]
[1779988859007,53.73,73356.28,0.0,-0.99904,0.0,0.15747]
[1779988859066,53.73,73356.28,0.0,-0.99904,0.0,0.15747]
[1779988859220,53.73,73356.28,0.0,-0.99904,0.0,0.15747]
[1779988859241,53.73,73357.01,0.0,-0.99904,0.0,0.15761]
[1779988859972,53.73,73357.01,0.0,-0.99904,0.0,0.15761]
[1779988860248,53.73,73357.01,0.0,-0.99904,0.0,0.15761]
[1779988863970,53.73,73355.34,0.0,-0.99904,0.0,0.1573]
[1779988864116,53.73,73355.34,0.0,-0.99904,0.0,0.1573]
[1779988864278,53.73,73351.29,0.0,-0.99905,0.0,0.15653]
[1779988865454,53.73,73351.29,0.0,-0.99905,0.0,0.15653]
[1779988865468,53.73,73351.29,0.0,-0.99905,0.0,0.15653]
[1779988865285,53.73,73346.37,0.0,-0.99906,0.0,0.15561]
[1779988865632,53.73,73346.37,0.0,-0.99906,0.0,0.15561]
[1779988866305,53.73,73346.37,0.0,-0.99906,0.0,0.15561]
[1779988866358,53.73,73346.37,0.0,-0.99906,0.0,0.15561]
[1779988866467,53.73,73346.37,0.0,-0.99906,0.0,0.15561]
[1779988866422,53.73,73348.17,0.0,-0.99905,0.0,0.15595]
[1779988867974,53.73,73347.85,0.0,-0.99905,0.0,0.15589]
[1779988868017,53.73,73347.85,0.0,-0.99905,0.0,0.15589]
[1779988868314,53.73,73354.68,0.0,-0.99905,0.0,0.15717]
[1779988869321,53.73,73356.74,0.0,-0.99904,0.0,0.15756]
[1779988869975,53.73,73356.74,0.0,-0.99904,0.0,0.15756]
[1779988870130,53.73,73356.74,0.0,-0.99904,0.0,0.15756]
[1779988870203,53.73,73356.74,0.0,-0.99904,0.0,0.15756]
[1779988870219,53.73,73356.74,0.0,-0.99904,0.0,0.15756]
[1779988870294,53.73,73356.74,0.0,-0.99904,0.0,0.15756]
[1779988870468,53.73,73356.74,0.0,-0.99904,0.0,0.15756]
[1779988870328,53.73,73358.8,0.0,-0.99904,0.0,0.15795]
[1779988871970,53.73,73357.81,0.0,-0.99904,0.0,0.15776]
[1779988872141,53.73,73357.81,0.0,-0.99904,0.0,0.15776]
[1779988873970,53.73,73356.89,0.0,-0.99904,0.0,0.15759]
[1779988874134,53.73,73356.89,0.0,-0.99904,0.0,0.15759]
[1779988876379,53.73,73354.27,0.0,-0.99905,0.0,0.1571]
[1779988879391,53.73,73355.32,0.0,-0.99904,0.0,0.15729]
[1779988879468,53.73,73355.32,0.0,-0.99904,0.0,0.15729]
[1779988879539,53.73,73356.86,0.0,-0.99904,0.0,0.15758]
[1779988879717,53.73,73356.86,0.0,-0.99904,0.0,0.15758]
[1779988880020,53.73,73356.86,0.0,-0.99904,0.0,0.15758]
[1779988880102,53.73,73356.86,0.0,-0.99904,0.0,0.15758]
[1779988880221,53.73,73356.86,0.0,-0.99904,0.0,0.15758]
[1779988880407,53.73,73357.47,0.0,-0.99904,0.0,0.1577]
[1779988886157,53.73,73358.88,0.0,-0.99904,0.0,0.15797]
[1779988891486,53.73,73361.2,0.0,-0.99904,0.0,0.15804]
[1779988892492,53.73,73364.05,0.0,-0.99904,0.0,0.15858]
[1779988893316,53.73,73364.05,0.0,-0.99904,0.0,0.15858]
[1779988893331,53.73,73364.05,0.0,-0.99904,0.0,0.15858]
[1779988893468,53.73,73364.05,0.0,-0.99904,0.0,0.15858]
[1779988893884,53.73,73365.65,0.0,-0.99903,0.0,0.15888]
[1779988893968,53.73,73365.65,0.0,-0.99903,0.0,0.15888]
[1779988894012,53.73,73365.65,0.0,-0.99903,0.0,0.15888]
[1779988894223,53.73,73365.65,0.0,-0.99903,0.0,0.15888]
[1779988894507,53.73,73366.09,0.0,-0.99903,0.0,0.15897]
[1779988899542,53.73,73365.32,0.0,-0.99903,0.0,0.15882]
[1779988902563,53.73,73367.8,0.0,-0.99903,0.0,0.15929]
[1779988903629,53.73,73367.8,0.0,-0.99903,0.0,0.15929]
[1779988903655,53.73,73367.8,0.0,-0.99903,0.0,0.15929]
[1779988903720,53.73,73367.8,0.0,-0.99903,0.0,0.15929]
[1779988903746,53.73,73367.8,0.0,-0.99903,0.0,0.15929]
[1779988904126,53.73,73367.8,0.0,-0.99903,0.0,0.15929]
[1779988904218,53.73,73367.8,0.0,-0.99903,0.0,0.15929]
[1779988904227,53.73,73367.8,0.0,-0.99903,0.0,0.15929]
[1779988904348,53.73,73367.8,0.0,-0.99903,0.0,0.15929]
[1779988904474,53.73,73367.8,0.0,-0.99903,0.0,0.15929]
[1779988904428,53.73,73367.93,0.0,-0.99903,0.0,0.15932]
[1779988905971,53.73,73367.96,0.0,-0.99903,0.0,0.15932]
[1779988906119,53.73,73367.96,0.0,-0.99903,0.0,0.15932]
[1779988909970,53.73,73367.11,0.0,-0.99903,0.0,0.15916]
[1779988910105,53.73,73367.11,0.0,-0.99903,0.0,0.15916]
[1779988910219,53.73,73367.11,0.0,-0.99903,0.0,0.15916]
[1779988910486,53.73,73367.11,0.0,-0.99903,0.0,0.15916]
[1779988913601,53.73,73367.04,0.0,-0.99903,0.0,0.15915]
[1779988913718,53.73,73367.04,0.0,-0.99903,0.0,0.15915]
[1779988913972,53.73,73367.04,0.0,-0.99903,0.0,0.15915]
[1779988914073,53.73,73367.04,0.0,-0.99903,0.0,0.15915]
[1779988914173,53.73,73367.1,0.0,-0.99903,0.0,0.15916]
[1779988915973,53.73,73366.37,0.0,-0.99903,0.0,0.15902]
[1779988916124,53.73,73366.37,0.0,-0.99903,0.0,0.15902]
[1779988919972,53.73,73366.43,0.0,-0.99903,0.0,0.15903]
[1779988920054,53.73,73366.43,0.0,-0.99903,0.0,0.15903]
[1779988921970,53.73,73366.47,0.0,-0.99903,0.0,0.15904]
[1779988922154,53.73,73366.47,0.0,-0.99903,0.0,0.15904]
[1779988922255,53.73,73364.21,0.0,-0.99904,0.0,0.15861]
[1779988923465,53.73,73361.6,0.0,-0.99904,0.0,0.15812]
[1779988923748,53.73,73361.6,0.0,-0.99904,0.0,0.15812]
[1779988923855,53.73,73361.6,0.0,-0.99904,0.0,0.15812]
[1779988923968,53.73,73361.6,0.0,-0.99904,0.0,0.15812]
[1779988924068,53.73,73361.39,0.0,-0.99904,0.0,0.15808]
[1779988925720,53.73,73360.43,0.0,-0.99904,0.0,0.15789]
[1779988925777,53.73,73360.43,0.0,-0.99904,0.0,0.15789]
[1779988925970,53.73,73360.43,0.0,-0.99904,0.0,0.15789]
[1779988926152,53.73,73360.43,0.0,-0.99904,0.0,0.15789]
[1779988926220,53.73,73360.43,0.0,-0.99904,0.0,0.15789]
[1779988926342,53.73,73360.43,0.0,-0.99904,0.0,0.15789]
[1779988929972,53.73,73359.31,0.0,-0.99904,0.0,0.15768]
[1779988930149,53.73,73359.31,0.0,-0.99904,0.0,0.15768]
[1779988930218,53.73,73359.31,0.0,-0.99904,0.0,0.15768]
[1779988930337,53.73,73359.31,0.0,-0.99904,0.0,0.15768]
[1779988930438,53.73,73358.83,0.0,-0.99904,0.0,0.15759]
[1779988933570,53.73,73358.99,0.0,-0.99904,0.0,0.15762]
[1779988933691,53.73,73358.99,0.0,-0.99904,0.0,0.15762]
[1779988933723,53.73,73358.99,0.0,-0.99904,0.0,0.15762]
[1779988933880,53.73,73358.99,0.0,-0.99904,0.0,0.15762]
[1779988934006,53.73,73358.99,0.0,-0.99904,0.0,0.15762]
[1779988934142,53.73,73358.99,0.0,-0.99904,0.0,0.15762]
[1779988934219,53.73,73358.99,0.0,-0.99904,0.0,0.15762]
[1779988934236,53.73,73350.17,0.0,-0.99905,0.0,0.15596]
[1779988934790,53.73,73348.6,0.0,-0.99906,0.0,0.15567]
[1779988939183,53.73,73348.39,0.0,-0.99906,0.0,0.15563]
[1779988939964,53.73,73348.24,0.0,-0.99906,0.0,0.1556]
[1779988940077,53.73,73348.24,0.0,-0.99906,0.0,0.1556]
[1779988940219,53.73,73348.24,0.0,-0.99906,0.0,0.1556]
[1779988940320,53.73,73347.83,0.0,-0.99906,0.0,0.15552]
[1779988940832,53.73,73345.43,0.0,-0.99906,0.0,0.15508]
[1779988946153,53.73,73345.52,0.0,-0.99906,0.0,0.15509]
[1779988946612,53.73,73345.43,0.0,-0.99906,0.0,0.15508]
[1779988946668,53.73,73345.43,0.0,-0.99906,0.0,0.15508]
[1779988946719,53.73,73345.43,0.0,-0.99906,0.0,0.15508]
[1779988946874,53.73,73345.15,0.0,-0.99906,0.0,0.15502]
[1779988951771,53.73,73344.29,0.0,-0.99906,0.0,0.15486]
[1779988951781,53.73,73344.29,0.0,-0.99906,0.0,0.15486]
[1779988951966,53.73,73344.29,0.0,-0.99906,0.0,0.15486]
[1779988952068,53.73,73344.29,0.0,-0.99906,0.0,0.15486]
[1779988952166,53.73,73344.18,0.0,-0.99906,0.0,0.15448]
[1779988953969,53.73,73344.18,0.0,-0.99906,0.0,0.15448]
[1779988954155,53.73,73344.18,0.0,-0.99906,0.0,0.15448]
[1779988954256,53.73,73343.68,0.0,-0.99906,0.0,0.15439]
[1779988957968,53.73,73344.01,0.0,-0.99906,0.0,0.15445]
[1779988958129,53.73,73344.01,0.0,-0.99906,0.0,0.15445]
[1779988958230,53.73,73344.84,0.0,-0.99906,0.0,0.15461]
[1779988959711,53.73,73345.03,0.0,-0.99906,0.0,0.15464]
[1779988960009,53.73,73345.03,0.0,-0.99906,0.0,0.15464]
[1779988960097,53.73,73342.15,0.0,-0.99907,0.0,0.15411]
[1779988960973,53.73,73339.76,0.0,-0.99907,0.0,0.15367]
[1779988961968,53.73,73339.76,0.0,-0.99907,0.0,0.15367]
[1779988961976,53.73,73339.76,0.0,-0.99907,0.0,0.15367]
[1779988961980,53.73,73338.25,0.0,-0.99907,0.0,0.15339]
[1779988962987,53.73,73335.25,0.0,-0.99907,0.0,0.15283]
[1779988963970,53.73,73335.25,0.0,-0.99907,0.0,0.15283]
[1779988964017,53.73,73335.25,0.0,-0.99907,0.0,0.15283]
[1779988964027,53.73,73334.08,0.0,-0.99907,0.0,0.15262]
[1779988965001,53.73,73331.94,0.0,-0.99908,0.0,0.15223]
[1779988967968,53.73,73330.74,0.0,-0.99908,0.0,0.15201]
[1779988968152,53.73,73330.74,0.0,-0.99908,0.0,0.15201]
[1779988968236,53.73,73330.77,0.0,-0.99908,0.0,0.15201]
[1779988971969,53.73,73330.7,0.0,-0.99908,0.0,0.152]
[1779988972100,53.73,73330.7,0.0,-0.99908,0.0,0.152]
[1779988972200,53.73,73330.55,0.0,-0.99908,0.0,0.15197]
[1779988974737,53.73,73329.98,0.0,-0.99908,0.0,0.15187]
[1779988974908,53.73,73329.98,0.0,-0.99908,0.0,0.15187]
[1779988975071,53.73,73326.38,0.0,-0.99908,0.0,0.15121]
[1779988976078,53.73,73323.02,0.0,-0.99909,0.0,0.1506]
[1779988977974,53.73,73323.54,0.0,-0.99909,0.0,0.15069]
[1779988978126,53.73,73323.54,0.0,-0.99909,0.0,0.15069]
[1779988978217,53.73,73323.54,0.0,-0.99909,0.0,0.15069]
[1779988978489,53.73,73323.54,0.0,-0.99909,0.0,0.15069]
[1779988978590,53.73,73323.33,0.0,-0.99909,0.0,0.15066]
[1779988981113,53.73,73320.94,0.0,-0.99909,0.0,0.15022]
[1779988981973,53.73,73320.94,0.0,-0.99909,0.0,0.15022]
[1779988982341,53.73,73320.94,0.0,-0.99909,0.0,0.15022]
[1779988982442,53.73,73315.02,0.0,-0.9991,0.0,0.14915]
[1779988983272,53.73,73315.02,0.0,-0.9991,0.0,0.14915]
[1779988983395,53.73,73307.91,0.0,-0.99911,0.0,0.14788]
[1779988984057,53.73,73307.91,0.0,-0.99911,0.0,0.14788]
[1779988984133,53.73,73303.82,0.0,-0.99911,0.0,0.14715]
[1779988985141,53.73,73301.18,0.0,-0.99911,0.0,0.14668]
[1779988985968,53.73,73301.18,0.0,-0.99911,0.0,0.14668]
[1779988986158,53.73,73301.18,0.0,-0.99911,0.0,0.14668]
[1779988986162,53.73,73300.97,0.0,-0.99911,0.0,0.14664]
[1779988988930,53.73,73300.89,0.0,-0.99911,0.0,0.14663]
[1779988989970,53.73,73301.18,0.0,-0.99911,0.0,0.14668]
[1779988990056,53.73,73301.18,0.0,-0.99911,0.0,0.14668]
[1779988991184,53.73,73301.04,0.0,-0.99911,0.0,0.14665]
[1779988997226,53.73,73301.42,0.0,-0.99911,0.0,0.14672]
[1779988999319,53.73,73301.47,0.0,-0.99911,0.0,0.14673]
[1779988999420,53.73,73299.96,0.0,-0.99912,0.0,0.14646]
[1779989000247,53.73,73296.28,0.0,-0.99912,0.0,0.14581]
[1779989001254,53.73,73292.84,0.0,-0.99912,0.0,0.14521]
[1779989003269,53.73,73291.73,0.0,-0.99912,0.0,0.14501]
[1779989004276,53.73,73292.74,0.0,-0.99912,0.0,0.14519]
[1779989005283,53.73,73291.8,0.0,-0.99912,0.0,0.14502]
[1779989009311,53.73,73293.74,0.0,-0.99912,0.0,0.14537]
[1779989013339,53.73,73294.49,0.0,-0.99912,0.0,0.14516]
[1779989014346,53.73,73298.18,0.0,-0.99912,0.0,0.14581]
[1779989015354,53.73,73300.1,0.0,-0.99912,0.0,0.14614]
[1779989019381,53.73,73298.81,0.0,-0.99912,0.0,0.14592]
[1779989020388,53.73,73297.35,0.0,-0.99912,0.0,0.14566]
[1779989025423,53.73,73296.61,0.0,-0.99912,0.0,0.14553]
[1779989030458,53.73,73297.68,0.0,-0.99912,0.0,0.14572]
[1779989031467,53.73,73299.08,0.0,-0.99912,0.0,0.14596]
[1779989036509,53.73,73300.92,0.0,-0.99912,0.0,0.14629]
[1779989039530,53.73,73302.02,0.0,-0.99911,0.0,0.14648]
[1779989044226,53.73,73302.44,0.0,-0.99911,0.0,0.14656]
[1779989044397,53.73,73302.44,0.0,-0.99911,0.0,0.14656]
[1779989044588,53.73,73302.44,0.0,-0.99911,0.0,0.14656]
[1779989045218,53.73,73301.7,0.0,-0.99912,0.0,0.14643]
[1779989045332,53.73,73301.7,0.0,-0.99912,0.0,0.14643]
[1779989050607,53.73,73301.52,0.0,-0.99912,0.0,0.1464]
[1779989052621,53.73,73302.61,0.0,-0.99911,0.0,0.14659]
[1779989059673,53.73,73302.37,0.0,-0.99911,0.0,0.14655]
[1779989065715,53.73,73302.56,0.0,-0.99911,0.0,0.14658]
[1779989066722,53.73,73300.76,0.0,-0.99912,0.0,0.14626]
[1779989068339,53.73,73299.76,0.0,-0.99912,0.0,0.14608]
[1779989073771,53.73,73299.22,0.0,-0.99912,0.0,0.14565]
[1779989078809,53.73,73298.94,0.0,-0.99912,0.0,0.1456]
[1779989084851,53.73,73298.94,0.0,-0.99912,0.0,0.1456]
[1779989089886,53.73,73299.19,0.0,-0.99912,0.0,0.14564]
[1779989091900,53.73,73297.01,0.0,-0.99912,0.0,0.14526]
[1779989092907,53.73,73294.88,0.0,-0.99912,0.0,0.14488]
[1779989094920,53.73,73293.9,0.0,-0.99913,0.0,0.14471]
[1779989095928,53.73,73290.26,0.0,-0.99913,0.0,0.14407]
[1779989096935,53.73,73287.08,0.0,-0.99913,0.0,0.14352]
[1779989099956,53.73,73285.39,0.0,-0.99914,0.0,0.14323]
[1779989100963,53.73,73282.57,0.0,-0.99914,0.0,0.14274]
[1779989101970,53.73,73279.66,0.0,-0.99914,0.0,0.14223]
[1779989107508,53.73,73279.32,0.0,-0.99914,0.0,0.14217]
[1779989109019,53.73,73277.1,0.0,-0.99915,0.0,0.14179]
[1779989110026,53.73,73270.91,0.0,-0.99915,0.0,0.14073]
[1779989111721,53.73,73264.19,0.0,-0.99916,0.0,0.13959]
[1779989112040,53.73,73262.24,0.0,-0.99916,0.0,0.13925]
[1779989113048,53.73,73245.02,0.0,-0.99918,0.0,0.13636]
[1779989114509,53.73,73245.02,0.0,-0.99918,0.0,0.13636]
[1779989114616,53.73,73227.9,0.0,-0.9992,0.0,0.13354]
[1779989115120,53.73,73227.9,0.0,-0.9992,0.0,0.13354]
[1779989115153,53.73,73227.02,0.0,-0.9992,0.0,0.1334]
[1779989116850,53.73,73226.42,0.0,-0.9992,0.0,0.1333]
[1779989118594,53.73,73226.76,0.0,-0.9992,0.0,0.13336]
[1779989118620,53.73,73216.64,0.0,-0.99921,0.0,0.13172]
[1779989119093,53.73,73211.18,0.0,-0.99922,0.0,0.13084]
[1779989120237,53.73,73211.18,0.0,-0.99922,0.0,0.13084]
[1779989120467,53.73,73211.18,0.0,-0.99922,0.0,0.13084]
[1779989120569,53.73,73210.46,0.0,-0.99922,0.0,0.13072]
[1779989121107,53.73,73207.29,0.0,-0.99922,0.0,0.13022]
[1779989122970,53.73,73206.9,0.0,-0.99922,0.0,0.13016]
[1779989123194,53.73,73206.9,0.0,-0.99922,0.0,0.13016]
[1779989123217,53.73,73209.05,0.0,-0.99922,0.0,0.1305]
[1779989127577,53.73,73206.3,0.0,-0.99922,0.0,0.13006]
[1779989128156,53.73,73207.34,0.0,-0.99922,0.0,0.13023]
[1779989130170,53.73,73204.91,0.0,-0.99922,0.0,0.12984]
[1779989131177,53.73,73205.4,0.0,-0.99922,0.0,0.1296]
[1779989132184,53.73,73208.78,0.0,-0.99922,0.0,0.13014]
[1779989134306,53.73,73209.45,0.0,-0.99922,0.0,0.13025]
[1779989139233,53.73,73210.12,0.0,-0.99922,0.0,0.13036]
[1779989141247,53.73,73213.26,0.0,-0.99922,0.0,0.13086]
[1779989142254,53.73,73216.4,0.0,-0.99921,0.0,0.13136]
[1779989143261,53.73,73215.71,0.0,-0.99921,0.0,0.13125]
[1779989144268,53.73,73219.1,0.0,-0.99921,0.0,0.1318]
[1779989145275,53.73,73226.44,0.0,-0.9992,0.0,0.13299]
[1779989146282,53.73,73229.37,0.0,-0.9992,0.0,0.13346]
[1779989147289,53.73,73221.89,0.0,-0.99921,0.0,0.13225]
[1779989148296,53.73,73218.6,0.0,-0.99921,0.0,0.13172]
[1779989149306,53.73,73216.21,0.0,-0.99921,0.0,0.13133]
[1779989150312,53.73,73212.1,0.0,-0.99922,0.0,0.13067]
[1779989152326,53.73,73210.37,0.0,-0.99922,0.0,0.1304]
[1779989152956,53.73,73210.37,0.0,-0.99922,0.0,0.1304]
[1779989153161,53.73,73210.37,0.0,-0.99922,0.0,0.1304]
[1779989153333,53.73,73204.14,0.0,-0.99922,0.0,0.1294]
[1779989154341,53.73,73202.37,0.0,-0.99923,0.0,0.12912]
[1779989155347,53.73,73201.35,0.0,-0.99923,0.0,0.12896]
[1779989156611,53.73,73201.35,0.0,-0.99923,0.0,0.12896]
[1779989156707,53.73,73201.35,0.0,-0.99923,0.0,0.12896]
[1779989156719,53.73,73201.35,0.0,-0.99923,0.0,0.12896]
[1779989156752,53.73,73199.96,0.0,-0.99923,0.0,0.12874]
[1779989162396,53.73,73201.11,0.0,-0.99923,0.0,0.12892]
[1779989163010,53.73,73201.11,0.0,-0.99923,0.0,0.12892]
[1779989163403,53.73,73202.36,0.0,-0.99923,0.0,0.12912]
[1779989167737,53.73,73202.68,0.0,-0.99923,0.0,0.12917]
[1779989167854,53.73,73202.61,0.0,-0.99923,0.0,0.12916]
[1779989167968,53.73,73202.61,0.0,-0.99923,0.0,0.12916]
[1779989169044,53.73,73202.61,0.0,-0.99923,0.0,0.12916]
[1779989172466,53.73,73201.63,0.0,-0.99923,0.0,0.12901]
[1779989173473,53.73,73202.26,0.0,-0.99923,0.0,0.12911]
[1779989174480,53.73,73203.39,0.0,-0.99923,0.0,0.12929]
[1779989175304,53.73,73203.39,0.0,-0.99923,0.0,0.12929]
[1779989176494,53.73,73211.84,0.0,-0.99922,0.0,0.13063]
[1779989177501,53.73,73215.46,0.0,-0.99921,0.0,0.13121]
[1779989178655,53.73,73215.46,0.0,-0.99921,0.0,0.13121]
[1779989178719,53.73,73215.46,0.0,-0.99921,0.0,0.13121]
[1779989178728,53.73,73215.46,0.0,-0.99921,0.0,0.13121]
[1779989178706,53.73,73216.02,0.0,-0.99921,0.0,0.1313]
[1779989178864,53.73,73216.02,0.0,-0.99921,0.0,0.1313]
[1779989178974,53.73,73216.02,0.0,-0.99921,0.0,0.1313]
[1779989182537,53.73,73225.67,0.0,-0.9992,0.0,0.13286]
[1779989183342,53.73,73225.67,0.0,-0.9992,0.0,0.13286]
[1779989183543,53.73,73228.89,0.0,-0.9992,0.0,0.13339]
[1779989184551,53.73,73236.48,0.0,-0.99919,0.0,0.13463]
[1779989185558,53.73,73251.9,0.0,-0.99917,0.0,0.13719]
[1779989186565,53.73,73258.94,0.0,-0.99917,0.0,0.13837]
[1779989187572,53.73,73259.17,0.0,-0.99917,0.0,0.13841]
[1779989188580,53.73,73259.64,0.0,-0.99917,0.0,0.13849]
[1779989189587,53.73,73258.71,0.0,-0.99917,0.0,0.13833]
[1779989190594,53.73,73257.57,0.0,-0.99917,0.0,0.13814]
[1779989191601,53.73,73256.28,0.0,-0.99917,0.0,0.13759]
[1779989194623,53.73,73254.92,0.0,-0.99917,0.0,0.13736]
[1779989195631,53.73,73255.95,0.0,-0.99917,0.0,0.13754]
[1779989196638,53.73,73254.58,0.0,-0.99917,0.0,0.13731]
[1779989201680,53.73,73256.01,0.0,-0.99917,0.0,0.13755]
[1779989202687,53.73,73257.79,0.0,-0.99917,0.0,0.13785]
[1779989205232,53.73,73258.18,0.0,-0.99917,0.0,0.13791]
[1779989205247,53.73,73258.18,0.0,-0.99917,0.0,0.13791]
[1779989205468,53.73,73258.18,0.0,-0.99917,0.0,0.13791]
[1779989210745,53.73,73260.41,0.0,-0.99917,0.0,0.13829]
[1779989211753,53.73,73263.75,0.0,-0.99916,0.0,0.13885]
[1779989212543,53.73,73263.75,0.0,-0.99916,0.0,0.13885]
[1779989212617,53.73,73263.75,0.0,-0.99916,0.0,0.13885]
[1779989212718,53.73,73263.75,0.0,-0.99916,0.0,0.13885]
[1779989218807,53.73,73264.14,0.0,-0.99916,0.0,0.13892]
[1779989221622,53.73,73264.1,0.0,-0.99916,0.0,0.13891]
[1779989221719,53.73,73264.1,0.0,-0.99916,0.0,0.13891]
[1779989221967,53.73,73264.5,0.0,-0.99916,0.0,0.13898]
[1779989226865,53.73,73259.74,0.0,-0.99917,0.0,0.13817]
[1779989227872,53.73,73266.03,0.0,-0.99916,0.0,0.13924]
[1779989228880,53.73,73274.84,0.0,-0.99915,0.0,0.14074]
[1779989230368,53.73,73274.84,0.0,-0.99915,0.0,0.14074]
[1779989230468,53.73,73274.84,0.0,-0.99915,0.0,0.14074]
[1779989230482,53.73,73274.84,0.0,-0.99915,0.0,0.14074]
[1779989230724,53.73,73274.84,0.0,-0.99915,0.0,0.14074]
[1779989230799,53.73,73275.15,0.0,-0.99915,0.0,0.14079]
[1779989231899,53.73,73273.13,0.0,-0.99915,0.0,0.14044]
[1779989236935,53.73,73273.64,0.0,-0.99915,0.0,0.14053]
[1779989237942,53.73,73272.53,0.0,-0.99915,0.0,0.14034]
[1779989240550,53.73,73272.29,0.0,-0.99915,0.0,0.1403]
[1779989240609,53.73,73272.29,0.0,-0.99915,0.0,0.1403]
[1779989240718,53.73,73272.29,0.0,-0.99915,0.0,0.1403]
[1779989240753,53.73,73272.29,0.0,-0.99915,0.0,0.1403]
[1779989240968,53.73,73272.29,0.0,-0.99915,0.0,0.1403]
[1779989241970,53.73,73268.01,0.0,-0.99916,0.0,0.13957]
[1779989244991,53.73,73266.59,0.0,-0.99916,0.0,0.13933]
[1779989245998,53.73,73272.08,0.0,-0.99915,0.0,0.14026]
[1779989246921,53.73,73272.08,0.0,-0.99915,0.0,0.14026]
[1779989246968,53.73,73272.08,0.0,-0.99915,0.0,0.14026]
[1779989246978,53.73,73272.08,0.0,-0.99915,0.0,0.14026]
[1779989247254,53.73,73272.08,0.0,-0.99915,0.0,0.14026]
[1779989247341,53.73,73274.03,0.0,-0.99915,0.0,0.1406]
[1779989248015,53.73,73275.3,0.0,-0.99915,0.0,0.14081]
[1779989249020,53.73,73277.03,0.0,-0.99915,0.0,0.14111]
[1779989250027,53.73,73276.16,0.0,-0.99915,0.0,0.14096]
[1779989254056,53.73,73277.12,0.0,-0.99915,0.0,0.14079]
[1779989255063,53.73,73278.06,0.0,-0.99915,0.0,0.14095]
[1779989257077,53.73,73274.74,0.0,-0.99915,0.0,0.14039]
[1779989259529,53.73,73275.02,0.0,-0.99915,0.0,0.14043]
[1779989259602,53.73,73275.02,0.0,-0.99915,0.0,0.14043]
[1779989259718,53.73,73275.02,0.0,-0.99915,0.0,0.14043]
[1779989259757,53.73,73276.27,0.0,-0.99915,0.0,0.14065]
[1779989261105,53.73,73277.26,0.0,-0.99915,0.0,0.14082]
[1779989263126,53.73,73283.93,0.0,-0.99914,0.0,0.14196]
[1779989264134,53.73,73286.67,0.0,-0.99914,0.0,0.14244]
[1779989265217,53.73,73286.67,0.0,-0.99914,0.0,0.14244]
[1779989265360,53.73,73286.67,0.0,-0.99914,0.0,0.14244]
[1779989265469,53.73,73286.67,0.0,-0.99914,0.0,0.14244]
[1779989266148,53.73,73288.67,0.0,-0.99914,0.0,0.14278]
[1779989270176,53.73,73290.52,0.0,-0.99914,0.0,0.1431]
[1779989271184,53.73,73292.61,0.0,-0.99913,0.0,0.14347]
[1779989272191,53.73,73293.43,0.0,-0.99913,0.0,0.14361]
[1779989273198,53.73,73295.47,0.0,-0.99913,0.0,0.14396]
[1779989274416,53.73,73295.47,0.0,-0.99913,0.0,0.14396]
[1779989274468,53.73,73295.47,0.0,-0.99913,0.0,0.14396]
[1779989274475,53.73,73295.47,0.0,-0.99913,0.0,0.14396]
[1779989274621,53.73,73295.47,0.0,-0.99913,0.0,0.14396]
[1779989274719,53.73,73295.47,0.0,-0.99913,0.0,0.14396]
[1779989280250,53.73,73295.74,0.0,-0.99913,0.0,0.14401]
[1779989281256,53.73,73293.53,0.0,-0.99913,0.0,0.14363]
[1779989282263,53.73,73289.66,0.0,-0.99914,0.0,0.14295]
[1779989283270,53.73,73286.3,0.0,-0.99914,0.0,0.14237]
[1779989284283,53.73,73286.3,0.0,-0.99914,0.0,0.14237]
[1779989284428,53.73,73286.3,0.0,-0.99914,0.0,0.14237]
[1779989284471,53.73,73286.3,0.0,-0.99914,0.0,0.14237]
[1779989285284,53.73,73290.33,0.0,-0.99914,0.0,0.14307]
[1779989286291,53.73,73291.57,0.0,-0.99913,0.0,0.14328]
[1779989287720,53.73,73291.57,0.0,-0.99913,0.0,0.14328]
[1779989287760,53.73,73289.27,0.0,-0.99914,0.0,0.14289]
[1779989288306,53.73,73284.96,0.0,-0.99914,0.0,0.14214]
[1779989289664,53.73,73284.96,0.0,-0.99914,0.0,0.14214]
[1779989289700,53.73,73284.96,0.0,-0.99914,0.0,0.14214]
[1779989289714,53.73,73280.5,0.0,-0.99915,0.0,0.14137]
[1779989290904,53.73,73280.5,0.0,-0.99915,0.0,0.14137]
[1779989291326,53.73,73279.05,0.0,-0.99915,0.0,0.14112]
[1779989294820,53.73,73279.19,0.0,-0.99915,0.0,0.14115]
[1779989294828,53.73,73279.19,0.0,-0.99915,0.0,0.14115]
[1779989294968,53.73,73279.25,0.0,-0.99915,0.0,0.14116]
[1779989295357,53.73,73278.46,0.0,-0.99915,0.0,0.14102]
[1779989296974,53.73,73278.46,0.0,-0.99915,0.0,0.14102]
[1779989297171,53.73,73278.46,0.0,-0.99915,0.0,0.14102]
[1779989297371,53.73,73278.8,0.0,-0.99915,0.0,0.14108]
[1779989298378,53.73,73284.16,0.0,-0.99914,0.0,0.142]
[1779989299385,53.73,73284.91,0.0,-0.99914,0.0,0.14213]
[1779989300875,53.73,73284.91,0.0,-0.99914,0.0,0.14213]
[1779989300884,53.73,73284.91,0.0,-0.99914,0.0,0.14213]
[1779989300968,53.73,73284.88,0.0,-0.99914,0.0,0.14213]
[1779989301399,53.73,73286.06,0.0,-0.99914,0.0,0.14233]
[1779989302406,53.73,73288.37,0.0,-0.99914,0.0,0.14273]
[1779989303413,53.73,73287.5,0.0,-0.99914,0.0,0.14258]
[1779989304420,53.73,73288.27,0.0,-0.99914,0.0,0.14271]
[1779989306434,53.73,73287.15,0.0,-0.99914,0.0,0.14252]
[1779989308909,53.73,73286.89,0.0,-0.99914,0.0,0.14247]
[1779989308971,53.73,73287.17,0.0,-0.99914,0.0,0.14252]
[1779989309018,53.73,73287.17,0.0,-0.99914,0.0,0.14252]
[1779989309217,53.73,73287.17,0.0,-0.99914,0.0,0.14252]
[1779989309455,53.73,73288.07,0.0,-0.99914,0.0,0.14268]
[1779989310462,53.73,73287.04,0.0,-0.99914,0.0,0.1425]
[1779989315924,53.73,73287.07,0.0,-0.99914,0.0,0.14217]
[1779989315496,53.73,73289.05,0.0,-0.99914,0.0,0.14251]
[1779989316021,53.73,73289.05,0.0,-0.99914,0.0,0.14251]
[1779989316217,53.73,73289.05,0.0,-0.99914,0.0,0.14251]
[1779989316504,53.73,73291.69,0.0,-0.99914,0.0,0.14297]
[1779989317511,53.73,73294.01,0.0,-0.99913,0.0,0.14337]
[1779989319525,53.73,73293.01,0.0,-0.99914,0.0,0.1432]
[1779989322546,53.73,73289.54,0.0,-0.99914,0.0,0.14259]
[1779989323010,53.73,73289.54,0.0,-0.99914,0.0,0.14259]
[1779989323207,53.73,73289.54,0.0,-0.99914,0.0,0.14259]
[1779989323217,53.73,73289.54,0.0,-0.99914,0.0,0.14259]
[1779989323553,53.73,73286.49,0.0,-0.99914,0.0,0.14207]
[1779989324560,53.73,73285.53,0.0,-0.99914,0.0,0.1419]
[1779989325567,53.73,73279.8,0.0,-0.99915,0.0,0.14092]
[1779989326815,53.73,73279.8,0.0,-0.99915,0.0,0.14092]
[1779989326857,53.73,73279.8,0.0,-0.99915,0.0,0.14092]
[1779989326970,53.73,73279.8,0.0,-0.99915,0.0,0.14092]
[1779989326916,53.73,73274.32,0.0,-0.99916,0.0,0.13998]
[1779989327581,53.73,73273.18,0.0,-0.99916,0.0,0.13979]
[1779989328588,53.73,73274.71,0.0,-0.99916,0.0,0.14005]
[1779989330602,53.73,73273.8,0.0,-0.99916,0.0,0.13989]
[1779989331609,53.73,73270.84,0.0,-0.99916,0.0,0.13939]
[1779989332616,53.73,73269.83,0.0,-0.99916,0.0,0.13922]
[1779989333107,53.73,73269.83,0.0,-0.99916,0.0,0.13922]
[1779989333114,53.73,73269.83,0.0,-0.99916,0.0,0.13922]
[1779989333217,53.73,73269.83,0.0,-0.99916,0.0,0.13922]
[1779989338658,53.73,73269.64,0.0,-0.99916,0.0,0.13919]
[1779989341164,53.73,73269.05,0.0,-0.99916,0.0,0.13909]
[1779989341218,53.73,73269.05,0.0,-0.99916,0.0,0.13909]
[1779989341226,53.73,73269.05,0.0,-0.99916,0.0,0.13909]
[1779989341467,53.73,73269.05,0.0,-0.99916,0.0,0.13909]
[1779989344933,53.73,73269.9,0.0,-0.99916,0.0,0.13923]
[1779989344967,53.73,73269.9,0.0,-0.99916,0.0,0.13923]
[1779989344981,53.73,73269.9,0.0,-0.99916,0.0,0.13923]
[1779989344700,53.73,73268.64,0.0,-0.99916,0.0,0.13902]
[1779989345219,53.73,73268.64,0.0,-0.99916,0.0,0.13902]
[1779989345707,53.73,73267.45,0.0,-0.99916,0.0,0.13882]
[1779989346714,53.73,73264.45,0.0,-0.99917,0.0,0.13831]
[1779989347721,53.73,73263.63,0.0,-0.99917,0.0,0.13817]
[1779989348728,53.73,73264.36,0.0,-0.99917,0.0,0.13829]
[1779989352756,53.73,73265.67,0.0,-0.99917,0.0,0.13851]
[1779989357791,53.73,73264.95,0.0,-0.99917,0.0,0.13839]
[1779989358687,53.73,73264.95,0.0,-0.99917,0.0,0.13839]
[1779989358724,53.73,73264.95,0.0,-0.99917,0.0,0.13839]
[1779989358757,53.73,73264.95,0.0,-0.99917,0.0,0.13839]
[1779989358969,53.73,73264.95,0.0,-0.99917,0.0,0.13839]
[1779989358798,53.73,73263.99,0.0,-0.99917,0.0,0.13823]
[1779989359805,53.73,73263.08,0.0,-0.99917,0.0,0.13808]
[1779989360812,53.73,73266.76,0.0,-0.99916,0.0,0.1387]
[1779989361819,53.73,73272.21,0.0,-0.99916,0.0,0.13962]
[1779989362826,53.73,73272.0,0.0,-0.99916,0.0,0.13959]
[1779989363148,53.73,73272.0,0.0,-0.99916,0.0,0.13959]
[1779989363217,53.73,73272.0,0.0,-0.99916,0.0,0.13959]
[1779989363281,53.73,73272.0,0.0,-0.99916,0.0,0.13959]
[1779989366969,53.73,73271.99,0.0,-0.99916,0.0,0.13958]
[1779989367143,53.73,73271.99,0.0,-0.99916,0.0,0.13958]
[1779989368967,53.73,73271.93,0.0,-0.99916,0.0,0.13957]
[1779989369108,53.73,73271.93,0.0,-0.99916,0.0,0.13957]
[1779989372967,53.73,73271.94,0.0,-0.99916,0.0,0.13958]
[1779989373151,53.73,73271.85,0.0,-0.99916,0.0,0.13923]
[1779989374968,53.73,73271.29,0.0,-0.99916,0.0,0.13913]
[1779989374910,53.73,73270.34,0.0,-0.99916,0.0,0.13897]
[1779989375061,53.73,73270.34,0.0,-0.99916,0.0,0.13897]
[1779989377260,53.73,73270.34,0.0,-0.99916,0.0,0.13897]
[1779989377519,53.73,73270.34,0.0,-0.99916,0.0,0.13897]
[1779989377931,53.73,73265.91,0.0,-0.99917,0.0,0.13823]
[1779989380967,53.73,73265.45,0.0,-0.99917,0.0,0.13815]
[1779989381083,53.73,73265.47,0.0,-0.99917,0.0,0.13815]
[1779989383973,53.73,73263.97,0.0,-0.99917,0.0,0.1379]
[1779989384968,53.73,73263.97,0.0,-0.99917,0.0,0.1379]
[1779989385115,53.73,73264.19,0.0,-0.99917,0.0,0.13794]
[1779989385988,53.73,73266.09,0.0,-0.99917,0.0,0.13826]
[1779989386968,53.73,73266.09,0.0,-0.99917,0.0,0.13826]
[1779989386995,53.73,73263.41,0.0,-0.99917,0.0,0.13781]
[1779989387077,53.73,73263.41,0.0,-0.99917,0.0,0.13781]
[1779989388003,53.73,73264.11,0.0,-0.99917,0.0,0.13792]
[1779989388970,53.73,73264.11,0.0,-0.99917,0.0,0.13792]
[1779989389148,53.73,73264.11,0.0,-0.99917,0.0,0.13792]
[1779989392031,53.73,73266.11,0.0,-0.99917,0.0,0.13826]
[1779989392969,53.73,73266.11,0.0,-0.99917,0.0,0.13826]
[1779989393761,53.73,73265.58,0.0,-0.99917,0.0,0.13817]
[1779989394024,53.73,73265.58,0.0,-0.99917,0.0,0.13817]
[1779989394045,53.73,73252.98,0.0,-0.99918,0.0,0.13606]
[1779989395052,53.73,73248.64,0.0,-0.99919,0.0,0.13534]
[1779989395547,53.73,73248.64,0.0,-0.99919,0.0,0.13534]
[1779989395598,53.73,73248.64,0.0,-0.99919,0.0,0.13534]
[1779989396059,53.73,73245.9,0.0,-0.99919,0.0,0.13489]
[1779989397074,53.73,73239.59,0.0,-0.9992,0.0,0.13386]
[1779989397131,53.73,73239.59,0.0,-0.9992,0.0,0.13386]
[1779989397517,53.73,73239.59,0.0,-0.9992,0.0,0.13386]
[1779989398082,53.73,73234.99,0.0,-0.9992,0.0,0.1331]
[1779989400115,53.73,73247.16,0.0,-0.99919,0.0,0.1351]
[1779989401123,53.73,73256.17,0.0,-0.99918,0.0,0.13659]
[1779989401669,53.73,73256.17,0.0,-0.99918,0.0,0.13659]
[1779989402126,53.73,73257.11,0.0,-0.99918,0.0,0.13675]
[1779989403322,53.73,73257.47,0.0,-0.99918,0.0,0.13681]
[1779989406154,53.73,73259.45,0.0,-0.99917,0.0,0.13714]
[1779989407161,53.73,73257.33,0.0,-0.99918,0.0,0.13679]
[1779989410182,53.73,73249.68,0.0,-0.99918,0.0,0.13552]
[1779989410622,53.73,73249.68,0.0,-0.99918,0.0,0.13552]
[1779989411189,53.73,73244.42,0.0,-0.99919,0.0,0.13465]
[1779989413204,53.73,73240.01,0.0,-0.9992,0.0,0.13392]
[1779989413668,53.73,73240.01,0.0,-0.9992,0.0,0.13392]
[1779989414185,53.73,73240.01,0.0,-0.9992,0.0,0.13392]
[1779989414210,53.73,73235.21,0.0,-0.9992,0.0,0.13314]
[1779989415217,53.73,73236.79,0.0,-0.9992,0.0,0.1334]
[1779989416224,53.73,73240.04,0.0,-0.9992,0.0,0.13393]
[1779989418238,53.73,73238.97,0.0,-0.9992,0.0,0.13375]
[1779989420253,53.73,73246.02,0.0,-0.99919,0.0,0.13491]
[1779989421260,53.73,73248.81,0.0,-0.99919,0.0,0.13537]
[1779989426294,53.73,73246.91,0.0,-0.99919,0.0,0.13506]
[1779989427302,53.73,73244.42,0.0,-0.99919,0.0,0.13465]
[1779989432337,53.73,73244.68,0.0,-0.99919,0.0,0.13437]
[1779989434953,53.73,73244.25,0.0,-0.99919,0.0,0.1343]
[1779989435039,53.73,73239.88,0.0,-0.9992,0.0,0.13358]
[1779989435358,53.73,73232.17,0.0,-0.99921,0.0,0.13233]
[1779989436365,53.73,73227.89,0.0,-0.99921,0.0,0.13164]
[1779989438378,53.73,73226.21,0.0,-0.99921,0.0,0.13137]
[1779989441400,53.73,73227.82,0.0,-0.99921,0.0,0.13162]
[1779989442407,53.73,73229.09,0.0,-0.99921,0.0,0.13183]
[1779989443414,53.73,73230.87,0.0,-0.99921,0.0,0.13212]
[1779989445339,53.73,73231.25,0.0,-0.99921,0.0,0.13218]
[1779989445428,53.73,73232.0,0.0,-0.99921,0.0,0.1323]
[1779989446434,53.73,73240.39,0.0,-0.9992,0.0,0.13367]
[1779989447442,53.73,73241.5,0.0,-0.9992,0.0,0.13385]
[1779989450464,53.73,73242.5,0.0,-0.99919,0.0,0.13401]
[1779989451471,53.73,73241.82,0.0,-0.9992,0.0,0.1339]
[1779989452478,53.73,73240.94,0.0,-0.9992,0.0,0.13376]
[1779989454492,53.73,73239.82,0.0,-0.9992,0.0,0.13357]
[1779989455499,53.73,73232.04,0.0,-0.99921,0.0,0.13231]
[1779989456514,53.73,73231.58,0.0,-0.99921,0.0,0.13223]
[1779989457513,53.73,73237.26,0.0,-0.9992,0.0,0.13316]
[1779989458520,53.73,73246.99,0.0,-0.99919,0.0,0.13475]
[1779989459527,53.73,73246.66,0.0,-0.99919,0.0,0.13469]
[1779989461541,53.73,73243.7,0.0,-0.99919,0.0,0.13421]
[1779989462549,53.73,73246.87,0.0,-0.99919,0.0,0.13473]
[1779989463556,53.73,73250.31,0.0,-0.99919,0.0,0.1353]
[1779989465570,53.73,73249.23,0.0,-0.99919,0.0,0.13512]
[1779989466577,53.73,73246.79,0.0,-0.99919,0.0,0.13472]
[1779989467584,53.73,73248.45,0.0,-0.99919,0.0,0.13499]
[1779989471612,53.73,73259.08,0.0,-0.99918,0.0,0.13675]
[1779989472619,53.73,73260.71,0.0,-0.99917,0.0,0.13703]
[1779989473758,53.73,73260.71,0.0,-0.99917,0.0,0.13703]
[1779989473774,53.73,73262.36,0.0,-0.99917,0.0,0.1373]
[1779989474633,53.73,73264.91,0.0,-0.99917,0.0,0.13773]
[1779989475640,53.73,73269.4,0.0,-0.99917,0.0,0.13848]
[1779989477654,53.73,73270.37,0.0,-0.99916,0.0,0.13865]
[1779989478661,53.73,73273.5,0.0,-0.99916,0.0,0.13918]
[1779989483701,53.73,73273.75,0.0,-0.99916,0.0,0.13922]
[1779989488955,53.73,73274.26,0.0,-0.99916,0.0,0.13931]
[1779989495786,53.73,73276.94,0.0,-0.99916,0.0,0.13943]
[1779989496792,53.73,73282.68,0.0,-0.99915,0.0,0.14041]
[1779989497799,53.73,73283.93,0.0,-0.99915,0.0,0.14062]
[1779989499813,53.73,73283.47,0.0,-0.99915,0.0,0.14054]
[1779989501827,53.73,73284.96,0.0,-0.99915,0.0,0.1408]
[1779989504848,53.73,73286.9,0.0,-0.99915,0.0,0.14113]
[1779989506861,53.73,73289.06,0.0,-0.99915,0.0,0.1415]
[1779989507869,53.73,73287.89,0.0,-0.99915,0.0,0.1413]
[1779989510889,53.73,73288.77,0.0,-0.99915,0.0,0.14145]
[1779989511897,53.73,73289.53,0.0,-0.99915,0.0,0.14158]
[1779989512905,53.73,73291.39,0.0,-0.99914,0.0,0.1419]
[1779989515925,53.73,73292.37,0.0,-0.99914,0.0,0.14207]
[1779989520960,53.73,73292.37,0.0,-0.99914,0.0,0.14207]
[1779989522974,53.73,73290.09,0.0,-0.99914,0.0,0.14168]
[1779989523981,53.73,73291.99,0.0,-0.99914,0.0,0.14201]
[1779989524988,53.73,73300.54,0.0,-0.99913,0.0,0.14349]
[1779989527004,53.73,73300.31,0.0,-0.99913,0.0,0.14345]
[1779989533050,53.73,73299.58,0.0,-0.99913,0.0,0.14332]
[1779989535064,53.73,73296.86,0.0,-0.99914,0.0,0.14285]
[1779989537078,53.73,73299.43,0.0,-0.99913,0.0,0.1433]
[1779989542113,53.73,73298.31,0.0,-0.99914,0.0,0.1431]
[1779989547148,53.73,73298.68,0.0,-0.99913,0.0,0.14317]
[1779989550169,53.73,73308.93,0.0,-0.99912,0.0,0.14496]
[1779989551176,53.73,73310.33,0.0,-0.99912,0.0,0.14486]
[1779989553190,53.73,73306.99,0.0,-0.99913,0.0,0.14428]
[1779989554197,53.73,73305.46,0.0,-0.99913,0.0,0.14401]
[1779989555204,53.73,73302.74,0.0,-0.99913,0.0,0.14353]
[1779989556212,53.73,73300.13,0.0,-0.99914,0.0,0.14308]
[1779989558226,53.73,73298.43,0.0,-0.99914,0.0,0.14278]
[1779989563261,53.73,73298.08,0.0,-0.99914,0.0,0.14272]
[1779989565275,53.73,73296.92,0.0,-0.99914,0.0,0.14252]
[1779989570312,53.73,73296.6,0.0,-0.99914,0.0,0.14247]
[1779989571319,53.73,73299.28,0.0,-0.99914,0.0,0.14293]
[1779989572326,53.73,73300.98,0.0,-0.99913,0.0,0.14323]
[1779989576355,53.73,73305.45,0.0,-0.99913,0.0,0.14401]
[1779989577362,53.73,73306.72,0.0,-0.99913,0.0,0.14423]
[1779989578369,53.73,73309.74,0.0,-0.99912,0.0,0.14476]
[1779989582412,53.73,73312.03,0.0,-0.99912,0.0,0.14516]
[1779989583404,53.73,73313.26,0.0,-0.99912,0.0,0.14538]
[1779989584411,53.73,73314.65,0.0,-0.99912,0.0,0.14562]
[1779989585417,53.73,73317.79,0.0,-0.99912,0.0,0.14618]
[1779989590453,53.73,73317.53,0.0,-0.99912,0.0,0.14613]
[1779989593474,53.73,73316.26,0.0,-0.99912,0.0,0.14591]
[1779989598509,53.73,73315.8,0.0,-0.99912,0.0,0.14582]
[1779989603544,53.73,73316.81,0.0,-0.99912,0.0,0.146]
[1779989606565,53.73,73321.63,0.0,-0.99911,0.0,0.14686]
[1779989607572,53.73,73328.99,0.0,-0.9991,0.0,0.14817]
[1779989608579,53.73,73330.25,0.0,-0.9991,0.0,0.1484]
[1779989611600,53.73,73331.84,0.0,-0.9991,0.0,0.14833]
[1779989612607,53.73,73332.96,0.0,-0.9991,0.0,0.14854]
[1779989614621,53.73,73335.68,0.0,-0.9991,0.0,0.14903]
[1779989615628,53.73,73336.73,0.0,-0.9991,0.0,0.14921]
[1779989617642,53.73,73343.75,0.0,-0.99909,0.0,0.15049]
[1779989618649,53.73,73354.56,0.0,-0.99907,0.0,0.15246]
[1779989619656,53.73,73353.89,0.0,-0.99907,0.0,0.15234]
[1779989620663,53.73,73352.45,0.0,-0.99908,0.0,0.15207]
[1779989621615,53.73,73352.45,0.0,-0.99908,0.0,0.15207]
[1779989621813,53.73,73352.45,0.0,-0.99908,0.0,0.15207]
[1779989621853,53.73,73350.71,0.0,-0.99908,0.0,0.15176]
[1779989624223,53.73,73355.55,0.0,-0.99907,0.0,0.15264]
[1779989624697,53.73,73365.33,0.0,-0.99906,0.0,0.15445]
[1779989625705,53.73,73363.75,0.0,-0.99906,0.0,0.15416]
[1779989626712,53.73,73364.68,0.0,-0.99906,0.0,0.15433]
[1779989627722,53.73,73364.68,0.0,-0.99906,0.0,0.15433]
[1779989627940,53.73,73364.68,0.0,-0.99906,0.0,0.15433]
[1779989633761,53.73,73364.46,0.0,-0.99906,0.0,0.15429]
[1779989634768,53.73,73366.72,0.0,-0.99906,0.0,0.15471]
[1779989639803,53.73,73366.32,0.0,-0.99906,0.0,0.15464]
[1779989642831,53.73,73367.43,0.0,-0.99906,0.0,0.15485]
[1779989644845,53.73,73365.07,0.0,-0.99906,0.0,0.15441]
[1779989645855,53.73,73363.5,0.0,-0.99906,0.0,0.15411]
[1779989647866,53.73,73365.13,0.0,-0.99906,0.0,0.15442]
[1779989651894,53.73,73364.06,0.0,-0.99906,0.0,0.15422]
[1779989653908,53.73,73365.48,0.0,-0.99906,0.0,0.15448]
[1779989654915,53.73,73362.85,0.0,-0.99906,0.0,0.15399]
[1779989655922,53.73,73361.27,0.0,-0.99907,0.0,0.1537]
[1779989658944,53.73,73358.6,0.0,-0.99907,0.0,0.15321]
[1779989659951,53.73,73359.59,0.0,-0.99907,0.0,0.15339]
[1779989661965,53.73,73362.66,0.0,-0.99906,0.0,0.15396]
[1779989662972,53.73,73364.95,0.0,-0.99906,0.0,0.15438]
[1779989663979,53.73,73363.28,0.0,-0.99906,0.0,0.15407]
[1779989668014,53.73,73364.31,0.0,-0.99906,0.0,0.15426]
[1779989670022,53.73,73365.66,0.0,-0.99906,0.0,0.15452]
[1779989673043,53.73,73363.93,0.0,-0.99906,0.0,0.15383]
[1779989674050,53.73,73365.22,0.0,-0.99906,0.0,0.15407]
[1779989679085,53.73,73365.3,0.0,-0.99906,0.0,0.15409]
[1779989684120,53.73,73370.4,0.0,-0.99906,0.0,0.15504]
[1779989685127,53.73,73372.95,0.0,-0.99905,0.0,0.15551]
[1779989687141,53.73,73370.73,0.0,-0.99906,0.0,0.1551]
[1779989689155,53.73,73372.0,0.0,-0.99905,0.0,0.15534]
[1779989694190,53.73,73372.54,0.0,-0.99905,0.0,0.15544]
[1779989698218,53.73,73374.56,0.0,-0.99905,0.0,0.15582]
[1779989698787,53.73,73374.56,0.0,-0.99905,0.0,0.15582]
[1779989699225,53.73,73379.13,0.0,-0.99905,0.0,0.15667]
[1779989700232,53.73,73381.85,0.0,-0.99904,0.0,0.15719]
[1779989701239,53.73,73382.13,0.0,-0.99904,0.0,0.15724]
[1779989702247,53.73,73387.93,0.0,-0.99904,0.0,0.15834]
[1779989702686,53.73,73387.93,0.0,-0.99904,0.0,0.15834]
[1779989703253,53.73,73388.89,0.0,-0.99903,0.0,0.15852]
[1779989704260,53.73,73386.62,0.0,-0.99904,0.0,0.15809]
[1779989704859,53.73,73386.62,0.0,-0.99904,0.0,0.15809]
[1779989705267,53.73,73381.67,0.0,-0.99904,0.0,0.15715]
[1779989706273,53.73,73384.89,0.0,-0.99904,0.0,0.15776]
[1779989707160,53.73,73384.89,0.0,-0.99904,0.0,0.15776]
[1779989707281,53.73,73391.41,0.0,-0.99903,0.0,0.159]
[1779989708288,53.73,73391.78,0.0,-0.99903,0.0,0.15907]
[1779989708544,53.73,73391.78,0.0,-0.99903,0.0,0.15907]
[1779989709295,53.73,73394.41,0.0,-0.99903,0.0,0.15958]
[1779989713322,53.73,73392.17,0.0,-0.99903,0.0,0.15915]
[1779989718381,53.73,73384.89,0.0,-0.99904,0.0,0.15776]
[1779989719376,53.73,73375.28,0.0,-0.99905,0.0,0.15595]
[1779989720383,53.73,73371.21,0.0,-0.99906,0.0,0.15519]
[1779989721725,53.73,73371.41,0.0,-0.99906,0.0,0.15523]
[1779989721911,53.73,73371.41,0.0,-0.99906,0.0,0.15523]
[1779989722396,53.73,73370.88,0.0,-0.99906,0.0,0.15513]
[1779989725622,53.73,73370.46,0.0,-0.99906,0.0,0.15505]
[1779989725986,53.73,73370.46,0.0,-0.99906,0.0,0.15505]
[1779989726425,53.73,73368.58,0.0,-0.99906,0.0,0.1547]
[1779989727432,53.73,73366.41,0.0,-0.99906,0.0,0.15429]
[1779989732467,53.73,73366.51,0.0,-0.99906,0.0,0.15395]
[1779989733474,53.73,73370.07,0.0,-0.99906,0.0,0.15461]
[1779989738509,53.73,73377.94,0.0,-0.99905,0.0,0.15609]
[1779989739517,53.73,73378.73,0.0,-0.99905,0.0,0.15623]
[1779989744551,53.73,73379.93,0.0,-0.99905,0.0,0.15646]
[1779989745557,53.73,73377.9,0.0,-0.99905,0.0,0.15608]
[1779989747573,53.73,73372.51,0.0,-0.99906,0.0,0.15507]
[1779989748579,53.73,73371.28,0.0,-0.99906,0.0,0.15484]
[1779989753614,53.73,73371.59,0.0,-0.99906,0.0,0.1549]
[1779989758769,53.73,73363.05,0.0,-0.99907,0.0,0.15331]
[1779989759656,53.73,73361.47,0.0,-0.99907,0.0,0.15302]
[1779989761671,53.73,73360.68,0.0,-0.99907,0.0,0.15287]
[1779989764692,53.73,73359.51,0.0,-0.99907,0.0,0.15266]
[1779989766707,53.73,73364.05,0.0,-0.99907,0.0,0.1535]
[1779989768720,53.73,73368.85,0.0,-0.99906,0.0,0.15439]
[1779989769727,53.73,73370.82,0.0,-0.99906,0.0,0.15475]
[1779989771741,53.73,73372.16,0.0,-0.99906,0.0,0.155]
[1779989773755,53.73,73371.03,0.0,-0.99906,0.0,0.15479]
[1779989775769,53.73,73374.26,0.0,-0.99905,0.0,0.1554]
[1779989776776,53.73,73375.67,0.0,-0.99905,0.0,0.15566]
[1779989781811,53.73,73376.59,0.0,-0.99905,0.0,0.15583]
[1779989785839,53.73,73379.15,0.0,-0.99905,0.0,0.15631]
[1779989786846,53.73,73381.7,0.0,-0.99905,0.0,0.15679]
[1779989791881,53.73,73382.95,0.0,-0.99905,0.0,0.15666]
[1779989793896,53.73,73381.99,0.0,-0.99905,0.0,0.15648]
[1779989794903,53.73,73378.99,0.0,-0.99905,0.0,0.15592]
[1779989799938,53.73,73379.03,0.0,-0.99905,0.0,0.15593]
[1779989802959,53.73,73378.07,0.0,-0.99905,0.0,0.15575]
[1779989803966,53.73,73377.06,0.0,-0.99905,0.0,0.15556]
[1779989809001,53.73,73376.43,0.0,-0.99905,0.0,0.15544]
[1779989810009,53.73,73377.24,0.0,-0.99905,0.0,0.15559]
[1779989811015,53.73,73379.18,0.0,-0.99905,0.0,0.15595]
[1779989812024,53.73,73377.69,0.0,-0.99905,0.0,0.15568]
[1779989813030,53.73,73378.49,0.0,-0.99905,0.0,0.15583]
[1779989815044,53.73,73377.4,0.0,-0.99905,0.0,0.15562]
[1779989819203,53.73,73377.56,0.0,-0.99905,0.0,0.15565]
[1779989819269,53.73,73379.02,0.0,-0.99905,0.0,0.15592]
[1779989820079,53.73,73382.52,0.0,-0.99905,0.0,0.15658]
[1779989821718,53.73,73382.52,0.0,-0.99905,0.0,0.15658]
[1779989827127,53.73,73382.64,0.0,-0.99905,0.0,0.15661]
[1779989830149,53.73,73384.76,0.0,-0.99904,0.0,0.15701]
[1779989831156,53.73,73385.75,0.0,-0.99904,0.0,0.15719]
[1779989836191,53.73,73385.81,0.0,-0.99904,0.0,0.1572]
[1779989837198,53.73,73380.53,0.0,-0.99905,0.0,0.15621]
[1779989838205,53.73,73373.57,0.0,-0.99906,0.0,0.1549]
[1779989840219,53.73,73374.24,0.0,-0.99906,0.0,0.15503]
[1779989841704,53.73,73374.24,0.0,-0.99906,0.0,0.15503]
[1779989842266,53.73,73374.38,0.0,-0.99906,0.0,0.15506]
[1779989842282,53.73,73372.34,0.0,-0.99906,0.0,0.15468]
[1779989843240,53.73,73368.66,0.0,-0.99906,0.0,0.15399]
[1779989845254,53.73,73369.49,0.0,-0.99906,0.0,0.15415]
[1779989846261,53.73,73374.41,0.0,-0.99906,0.0,0.15506]
[1779989847268,53.73,73378.27,0.0,-0.99905,0.0,0.15578]
[1779989848706,53.73,73379.01,0.0,-0.99905,0.0,0.15592]
[1779989851296,53.73,73379.78,0.0,-0.99905,0.0,0.1557]
[1779989855324,53.73,73369.33,0.0,-0.99906,0.0,0.15375]
[1779989857337,53.73,73369.19,0.0,-0.99906,0.0,0.15373]
[1779989861369,53.73,73370.76,0.0,-0.99906,0.0,0.15402]
[1779989863383,53.73,73369.87,0.0,-0.99906,0.0,0.15386]
[1779989868418,53.73,73370.57,0.0,-0.99906,0.0,0.15399]
[1779989873453,53.73,73370.88,0.0,-0.99906,0.0,0.15404]
[1779989878488,53.73,73370.41,0.0,-0.99906,0.0,0.15396]
[1779989880512,53.73,73369.53,0.0,-0.99906,0.0,0.15379]
[1779989881515,53.73,73354.33,0.0,-0.99908,0.0,0.151]
[1779989882353,53.73,73354.33,0.0,-0.99908,0.0,0.151]
[1779989882522,53.73,73348.27,0.0,-0.99909,0.0,0.14989]
[1779989885543,53.73,73347.79,0.0,-0.99909,0.0,0.14981]
[1779989890581,53.73,73344.69,0.0,-0.99909,0.0,0.14925]
[1779989892594,53.73,73343.61,0.0,-0.9991,0.0,0.14905]
[1779989897629,53.73,73343.99,0.0,-0.99909,0.0,0.14912]
[1779989902664,53.73,73345.24,0.0,-0.99909,0.0,0.14935]
[1779989903671,53.73,73347.89,0.0,-0.99909,0.0,0.14983]
[1779989904678,53.73,73349.71,0.0,-0.99909,0.0,0.15016]
[1779989905685,53.73,73351.29,0.0,-0.99909,0.0,0.15044]
[1779989906691,53.73,73352.46,0.0,-0.99908,0.0,0.15066]
[1779989907699,53.73,73353.56,0.0,-0.99908,0.0,0.15086]
[1779989909713,53.73,73352.5,0.0,-0.99908,0.0,0.15066]
[1779989910720,53.73,73356.85,0.0,-0.99908,0.0,0.15146]
[1779989911727,53.73,73361.78,0.0,-0.99908,0.0,0.152]
[1779989912734,53.73,73365.63,0.0,-0.99907,0.0,0.15271]
[1779989913741,53.73,73368.17,0.0,-0.99907,0.0,0.15318]
[1779989914748,53.73,73374.02,0.0,-0.99906,0.0,0.15427]
[1779989915039,53.73,73374.02,0.0,-0.99906,0.0,0.15427]
[1779989915523,53.73,73374.02,0.0,-0.99906,0.0,0.15427]
[1779989915755,53.73,73379.59,0.0,-0.99905,0.0,0.1553]
[1779989916762,53.73,73380.51,0.0,-0.99905,0.0,0.15548]
[1779989917721,53.73,73380.51,0.0,-0.99905,0.0,0.15548]
[1779989920790,53.73,73378.13,0.0,-0.99906,0.0,0.15503]
[1779989922819,53.73,73379.01,0.0,-0.99906,0.0,0.1552]
[1779989927854,53.73,73379.65,0.0,-0.99905,0.0,0.15532]
[1779989928861,53.73,73373.39,0.0,-0.99906,0.0,0.15415]
[1779989929868,53.73,73372.04,0.0,-0.99906,0.0,0.1539]
[1779989934903,53.73,73372.68,0.0,-0.99906,0.0,0.15402]
[1779989935910,53.73,73374.45,0.0,-0.99906,0.0,0.15435]
[1779989940945,53.73,73375.08,0.0,-0.99906,0.0,0.15446]
[1779989941952,53.73,73379.24,0.0,-0.99905,0.0,0.15524]
[1779989942959,53.73,73382.23,0.0,-0.99905,0.0,0.1558]
[1779989943966,53.73,73383.09,0.0,-0.99905,0.0,0.15596]
[1779989946987,53.73,73383.92,0.0,-0.99905,0.0,0.15612]
[1779989951016,53.73,73384.75,0.0,-0.99905,0.0,0.15627]
[1779989953036,53.73,73387.09,0.0,-0.99905,0.0,0.15671]
[1779989954038,53.73,73392.87,0.0,-0.99904,0.0,0.15781]
[1779989955550,53.73,73392.87,0.0,-0.99904,0.0,0.15781]
[1779989955593,53.73,73398.04,0.0,-0.99903,0.0,0.15879]
[1779989956055,53.73,73402.86,0.0,-0.99903,0.0,0.15971]
[1779989957062,53.73,73403.72,0.0,-0.99902,0.0,0.15988]
[1779989958069,53.73,73398.44,0.0,-0.99903,0.0,0.15887]
[1779989962097,53.73,73399.64,0.0,-0.99903,0.0,0.1591]
[1779989964112,53.73,73402.03,0.0,-0.99903,0.0,0.15955]
[1779989966125,53.73,73403.42,0.0,-0.99902,0.0,0.15982]
[1779989967132,53.73,73408.61,0.0,-0.99902,0.0,0.16082]
[1779989968666,53.73,73408.61,0.0,-0.99902,0.0,0.16082]
[1779989968769,53.73,73409.71,0.0,-0.99902,0.0,0.16103]
[1779989969447,53.73,73409.71,0.0,-0.99902,0.0,0.16103]
[1779989970122,53.73,73410.28,0.0,-0.99902,0.0,0.16114]
[1779989972550,53.73,73410.41,0.0,-0.99902,0.0,0.16079]
[1779989974986,53.73,73409.14,0.0,-0.99902,0.0,0.16055]
[1779989977203,53.73,73406.13,0.0,-0.99902,0.0,0.15997]
[1779989978731,53.73,73406.13,0.0,-0.99902,0.0,0.15997]
[1779989978895,53.73,73406.54,0.0,-0.99902,0.0,0.16005]
[1779989983818,53.73,73407.46,0.0,-0.99902,0.0,0.16022]
[1779989989586,53.73,73408.17,0.0,-0.99902,0.0,0.16036]
[1779989990171,53.73,73408.29,0.0,-0.99902,0.0,0.16038]
[1779989993320,53.73,73410.97,0.0,-0.99902,0.0,0.1609]
[1779989994327,53.73,73412.49,0.0,-0.99902,0.0,0.16119]
[1779989994909,53.73,73412.49,0.0,-0.99902,0.0,0.16119]
[1779989995334,53.73,73414.11,0.0,-0.99901,0.0,0.16151]
[1779989996341,53.73,73415.23,0.0,-0.99901,0.0,0.16172]
[1779989997347,53.73,73417.37,0.0,-0.99901,0.0,0.16214]
[1779990000370,53.73,73418.85,0.0,-0.99901,0.0,0.16243]
[1779990001376,53.73,73425.65,0.0,-0.999,0.0,0.16376]
[1779990002139,53.73,73425.65,0.0,-0.999,0.0,0.16376]
[1779990002383,53.73,73431.02,0.0,-0.99899,0.0,0.16481]
[1779990003557,53.73,73431.02,0.0,-0.99899,0.0,0.16481]
[1779990004885,53.73,73433.47,0.0,-0.99899,0.0,0.1653]
[1779990005421,53.73,73431.21,0.0,-0.99899,0.0,0.16485]
[1779990006435,53.73,73430.24,0.0,-0.99899,0.0,0.16466]
[1779990007436,53.73,73426.07,0.0,-0.999,0.0,0.16384]
[1779990008443,53.73,73423.9,0.0,-0.999,0.0,0.16341]
[1779990010457,53.73,73424.9,0.0,-0.999,0.0,0.16361]
[1779990013505,53.73,73418.81,0.0,-0.99901,0.0,0.16242]
[1779990014494,53.73,73412.43,0.0,-0.99902,0.0,0.16118]
[1779990016508,53.73,73412.45,0.0,-0.99902,0.0,0.16119]
[1779990017515,53.73,73416.45,0.0,-0.99901,0.0,0.16196]
[1779990018523,53.73,73418.18,0.0,-0.99901,0.0,0.1623]
[1779990022550,53.73,73418.78,0.0,-0.99901,0.0,0.16241]
[1779990023557,53.73,73417.54,0.0,-0.99901,0.0,0.16217]
[1779990024564,53.73,73416.54,0.0,-0.99901,0.0,0.16198]
[1779990029602,53.73,73417.73,0.0,-0.99901,0.0,0.16221]
[1779990031615,53.73,73420.05,0.0,-0.99901,0.0,0.16228]
[1779990035644,53.73,73423.81,0.0,-0.999,0.0,0.16302]
[1779990036742,53.73,73427.82,0.0,-0.999,0.0,0.1638]
[1779990037658,53.73,73430.89,0.0,-0.99899,0.0,0.16441]
[1779990039671,53.73,73431.78,0.0,-0.99899,0.0,0.16458]
[1779990041686,53.73,73432.75,0.0,-0.99899,0.0,0.16477]
[1779990043700,53.73,73430.46,0.0,-0.99899,0.0,0.16432]
[1779990047729,53.73,73431.74,0.0,-0.99899,0.0,0.16457]
[1779990052763,53.73,73431.4,0.0,-0.99899,0.0,0.16451]
[1779990057798,53.73,73432.02,0.0,-0.99899,0.0,0.16463]
[1779990062833,53.73,73431.83,0.0,-0.99899,0.0,0.16459]
[1779990065854,53.73,73430.38,0.0,-0.99899,0.0,0.16431]
[1779990068875,53.73,73429.05,0.0,-0.999,0.0,0.16404]
[1779990069882,53.73,73426.32,0.0,-0.999,0.0,0.16351]
[1779990071896,53.73,73424.88,0.0,-0.999,0.0,0.16323]
[1779990076931,53.73,73425.77,0.0,-0.999,0.0,0.1634]
[1779990077938,53.73,73424.49,0.0,-0.999,0.0,0.16315]
[1779990080959,53.73,73428.07,0.0,-0.999,0.0,0.16385]
[1779990082972,53.73,73430.1,0.0,-0.999,0.0,0.16425]
[1779990087002,53.73,73427.81,0.0,-0.999,0.0,0.1638]
[1779990092038,53.73,73427.99,0.0,-0.999,0.0,0.16346]
[1779990093045,53.73,73426.69,0.0,-0.999,0.0,0.1632]
[1779990096066,53.73,73427.97,0.0,-0.999,0.0,0.16345]
[1779990102108,53.73,73426.75,0.0,-0.999,0.0,0.16321]
[1779990103982,53.73,73426.75,0.0,-0.999,0.0,0.16321]
[1779990104113,53.73,73427.03,0.0,-0.999,0.0,0.16327]
[1779990104122,53.73,73424.18,0.0,-0.99901,0.0,0.16271]
[1779990106136,53.73,73423.32,0.0,-0.99901,0.0,0.16254]
[1779990107143,53.73,73424.18,0.0,-0.99901,0.0,0.16271]
[1779990112178,53.73,73424.33,0.0,-0.999,0.0,0.16274]
[1779990118220,53.73,73423.6,0.0,-0.99901,0.0,0.1626]
[1779990123958,53.73,73423.36,0.0,-0.99901,0.0,0.16255]
[1779990132319,53.73,73424.19,0.0,-0.99901,0.0,0.16271]
[1779990137354,53.73,73424.38,0.0,-0.999,0.0,0.16275]
[1779990142388,53.73,73423.71,0.0,-0.99901,0.0,0.16262]
[1779990146417,53.73,73422.09,0.0,-0.99901,0.0,0.1623]
[1779990148431,53.73,73421.23,0.0,-0.99901,0.0,0.16214]
[1779990149122,53.73,73421.23,0.0,-0.99901,0.0,0.16214]
[1779990149861,53.73,73421.23,0.0,-0.99901,0.0,0.16214]
[1779990149950,53.73,73413.34,0.0,-0.99902,0.0,0.16061]
[1779990150445,53.73,73408.36,0.0,-0.99903,0.0,0.15965]
[1779990155480,53.73,73408.67,0.0,-0.99903,0.0,0.15934]
[1779990158501,53.73,73402.94,0.0,-0.99903,0.0,0.15825]
[1779990159508,53.73,73402.07,0.0,-0.99904,0.0,0.15808]
[1779990164543,53.73,73401.55,0.0,-0.99904,0.0,0.15798]
[1779990168571,53.73,73399.63,0.0,-0.99904,0.0,0.15762]
[1779990170585,53.73,73398.12,0.0,-0.99904,0.0,0.15733]
[1779990171592,53.73,73399.22,0.0,-0.99904,0.0,0.15754]
[1779990172599,53.73,73400.15,0.0,-0.99904,0.0,0.15772]
[1779990174033,53.73,73401.78,0.0,-0.99904,0.0,0.15802]
[1779990174613,53.73,73403.37,0.0,-0.99903,0.0,0.15833]
[1779990179647,53.73,73404.51,0.0,-0.99903,0.0,0.15854]
[1779990180656,53.73,73406.49,0.0,-0.99903,0.0,0.15892]
[1779990181662,53.73,73405.61,0.0,-0.99903,0.0,0.15875]
[1779990185690,53.73,73398.37,0.0,-0.99904,0.0,0.15738]
[1779990186697,53.73,73397.32,0.0,-0.99904,0.0,0.15718]
[1779990187704,53.73,73396.85,0.0,-0.99904,0.0,0.15709]
[1779990188711,53.73,73398.2,0.0,-0.99904,0.0,0.15735]
[1779990190724,53.73,73400.94,0.0,-0.99904,0.0,0.15787]
[1779990191733,53.73,73402.29,0.0,-0.99904,0.0,0.15812]
[1779990193746,53.73,73403.84,0.0,-0.99903,0.0,0.15842]
[1779990196767,53.73,73406.31,0.0,-0.99903,0.0,0.15889]
[1779990197774,53.73,73407.54,0.0,-0.99903,0.0,0.15912]
[1779990199788,53.73,73406.31,0.0,-0.99903,0.0,0.15889]
[1779990201802,53.73,73404.54,0.0,-0.99903,0.0,0.15855]
[1779990202809,53.73,73403.68,0.0,-0.99903,0.0,0.15839]
[1779990203816,53.73,73399.41,0.0,-0.99904,0.0,0.15757]
[1779990204823,53.73,73395.82,0.0,-0.99904,0.0,0.1569]
[1779990206837,53.73,73396.71,0.0,-0.99904,0.0,0.15706]
[1779990207843,53.73,73398.24,0.0,-0.99904,0.0,0.15735]
[1779990208851,53.73,73397.03,0.0,-0.99904,0.0,0.15712]
[1779990209858,53.73,73398.13,0.0,-0.99904,0.0,0.15733]
[1779990214894,53.73,73396.51,0.0,-0.99904,0.0,0.15666]
[1779990219929,53.73,73398.12,0.0,-0.99904,0.0,0.15696]
[1779990222950,53.73,73400.94,0.0,-0.99904,0.0,0.1575]
[1779990226978,53.73,73402.8,0.0,-0.99904,0.0,0.15785]
[1779990227985,53.73,73406.88,0.0,-0.99903,0.0,0.15863]
[1779990229999,53.73,73407.8,0.0,-0.99903,0.0,0.1588]
[1779990235034,53.73,73407.89,0.0,-0.99903,0.0,0.15882]
[1779990240071,53.73,73408.41,0.0,-0.99903,0.0,0.15892]
[1779990241079,53.73,73405.8,0.0,-0.99903,0.0,0.15842]
[1779990242086,53.73,73400.32,0.0,-0.99904,0.0,0.15738]
[1779990243093,53.73,73399.45,0.0,-0.99904,0.0,0.15721]
[1779990246114,53.73,73401.17,0.0,-0.99904,0.0,0.15754]
[1779990248127,53.73,73403.28,0.0,-0.99904,0.0,0.15794]
[1779990253165,53.73,73403.61,0.0,-0.99904,0.0,0.158]
[1779990256185,53.73,73407.01,0.0,-0.99903,0.0,0.15865]
[1779990258198,53.73,73406.09,0.0,-0.99903,0.0,0.15848]
[1779990260212,53.73,73404.96,0.0,-0.99903,0.0,0.15826]
[1779990264240,53.73,73404.15,0.0,-0.99903,0.0,0.15811]
[1779990265247,53.73,73402.2,0.0,-0.99904,0.0,0.15774]
[1779990269275,53.73,73401.06,0.0,-0.99904,0.0,0.15752]
[1779990271289,53.73,73401.68,0.0,-0.99904,0.0,0.15727]
[1779990272296,53.73,73399.02,0.0,-0.99904,0.0,0.15677]
[1779990273303,53.73,73391.46,0.0,-0.99905,0.0,0.15534]
[1779990274313,53.73,73384.49,0.0,-0.99906,0.0,0.15404]
[1779990275320,53.73,73382.23,0.0,-0.99906,0.0,0.15362]
[1779990277334,53.73,73376.64,0.0,-0.99907,0.0,0.15259]
[1779990279349,53.73,73375.81,0.0,-0.99907,0.0,0.15244]
[1779990283376,53.73,73376.94,0.0,-0.99907,0.0,0.15265]
[1779990284383,53.73,73374.99,0.0,-0.99907,0.0,0.15229]
[1779990285390,53.73,73376.15,0.0,-0.99907,0.0,0.1525]
[1779990290425,53.73,73377.69,0.0,-0.99907,0.0,0.15278]
[1779990291433,53.73,73376.15,0.0,-0.99907,0.0,0.1525]
[1779990296471,53.73,73374.33,0.0,-0.99907,0.0,0.15216]
[1779990297478,53.73,73371.56,0.0,-0.99908,0.0,0.15166]
[1779990301505,53.73,73372.44,0.0,-0.99908,0.0,0.15182]
[1779990302513,53.73,73371.65,0.0,-0.99908,0.0,0.15167]
[1779990304527,53.73,73370.85,0.0,-0.99908,0.0,0.15153]
[1779990308555,53.73,73371.73,0.0,-0.99908,0.0,0.15169]
[1779990309562,53.73,73373.25,0.0,-0.99908,0.0,0.15197]
[1779990314597,53.73,73376.85,0.0,-0.99907,0.0,0.15263]
[1779990315604,53.73,73377.96,0.0,-0.99907,0.0,0.15283]
[1779990318625,53.73,73378.76,0.0,-0.99907,0.0,0.15298]
[1779990323661,53.73,73378.72,0.0,-0.99907,0.0,0.15297]
[1779990325674,53.73,73377.21,0.0,-0.99907,0.0,0.1527]
[1779990326684,53.73,73382.08,0.0,-0.99906,0.0,0.1536]
[1779990327714,53.73,73397.29,0.0,-0.99905,0.0,0.15644]
[1779990328715,53.73,73399.47,0.0,-0.99904,0.0,0.15685]
[1779990329724,53.73,73403.31,0.0,-0.99904,0.0,0.15758]
[1779990330770,53.73,73403.31,0.0,-0.99904,0.0,0.15758]
[1779990330844,53.73,73413.35,0.0,-0.99903,0.0,0.15949]
[1779990331337,53.73,73413.35,0.0,-0.99903,0.0,0.15949]
[1779990331738,53.73,73415.63,0.0,-0.99903,0.0,0.15956]
[1779990332745,53.73,73417.42,0.0,-0.99902,0.0,0.1599]
[1779990337789,53.73,73417.78,0.0,-0.99902,0.0,0.15997]
[1779990338796,53.73,73416.96,0.0,-0.99902,0.0,0.15981]
[1779990339803,53.73,73416.07,0.0,-0.99902,0.0,0.15964]
[1779990340810,53.73,73414.62,0.0,-0.99903,0.0,0.15936]
[1779990344869,53.73,73414.36,0.0,-0.99903,0.0,0.15931]
[1779990346175,53.73,73468.8,0.0,-0.99896,0.0,0.17005]
[1779990346873,53.73,73477.77,0.0,-0.99894,0.0,0.17188]
[1779990347945,53.73,73477.77,0.0,-0.99894,0.0,0.17188]
[1779990347965,53.73,73484.22,0.0,-0.99893,0.0,0.17321]
[1779990348732,53.73,73484.22,0.0,-0.99893,0.0,0.17321]
[1779990348887,53.73,73485.31,0.0,-0.99893,0.0,0.17343]
[1779990349894,53.73,73534.57,0.0,-0.99886,0.0,0.18388]
[1779990350901,53.73,73590.75,0.0,-0.99878,0.0,0.19646]
[1779990351915,53.73,73598.65,0.0,-0.99877,0.0,0.19829]
[1779990352919,53.73,73615.39,0.0,-0.99874,0.0,0.20222]
[1779990353927,53.73,73620.53,0.0,-0.99873,0.0,0.20344]
[1779990355153,53.73,73620.53,0.0,-0.99873,0.0,0.20344]
[1779990355252,53.73,73596.17,0.0,-0.99877,0.0,0.19771]
[1779990355942,53.73,73568.47,0.0,-0.99881,0.0,0.19138]
[1779990356949,53.73,73568.64,0.0,-0.99881,0.0,0.19142]
[1779990358211,53.73,73568.64,0.0,-0.99881,0.0,0.19142]
[1779990358304,53.73,73570.87,0.0,-0.99881,0.0,0.19192]
[1779990359978,53.73,73576.99,0.0,-0.9988,0.0,0.19331]
[1779990361154,53.73,73576.99,0.0,-0.9988,0.0,0.19331]
[1779990361197,53.73,73576.02,0.0,-0.9988,0.0,0.19309]
[1779990362309,53.73,73576.02,0.0,-0.9988,0.0,0.19309]
[1779990362017,53.73,73569.91,0.0,-0.99881,0.0,0.19171]
[1779990363020,53.73,73557.53,0.0,-0.99883,0.0,0.18893]
[1779990364035,53.73,73557.19,0.0,-0.99883,0.0,0.18886]
[1779990365110,53.73,73557.19,0.0,-0.99883,0.0,0.18886]
[1779990365119,53.73,73559.13,0.0,-0.99883,0.0,0.18929]
[1779990365603,53.73,73559.13,0.0,-0.99883,0.0,0.18929]
[1779990366041,53.73,73564.06,0.0,-0.99882,0.0,0.19039]
[1779990367050,53.73,73580.21,0.0,-0.9988,0.0,0.19404]
[1779990367916,53.73,73580.21,0.0,-0.9988,0.0,0.19404]
[1779990368057,53.73,73580.55,0.0,-0.9988,0.0,0.19412]
[1779990369064,53.73,73573.82,0.0,-0.99881,0.0,0.19259]
[1779990370004,53.73,73573.82,0.0,-0.99881,0.0,0.19259]
[1779990370071,53.73,73562.0,0.0,-0.99882,0.0,0.18993]
[1779990371078,53.73,73556.23,0.0,-0.99883,0.0,0.18864]
[1779990373475,53.73,73549.7,0.0,-0.99884,0.0,0.18719]
[1779990373631,53.73,73549.7,0.0,-0.99884,0.0,0.18719]
[1779990374105,53.73,73546.06,0.0,-0.99885,0.0,0.18639]
[1779990375112,53.73,73542.58,0.0,-0.99885,0.0,0.18563]
[1779990375478,53.73,73542.58,0.0,-0.99885,0.0,0.18563]
[1779990375565,53.73,73542.58,0.0,-0.99885,0.0,0.18563]
[1779990379143,53.73,73539.53,0.0,-0.99886,0.0,0.18496]
[1779990380150,53.73,73529.53,0.0,-0.99887,0.0,0.18278]
[1779990381158,53.73,73530.99,0.0,-0.99887,0.0,0.1831]
[1779990385189,53.73,73528.9,0.0,-0.99887,0.0,0.18265]
[1779990389217,53.73,73530.83,0.0,-0.99887,0.0,0.18306]
[1779990389470,53.73,73530.83,0.0,-0.99887,0.0,0.18306]
[1779990389719,53.73,73530.83,0.0,-0.99887,0.0,0.18306]
[1779990394254,53.73,73527.1,0.0,-0.99888,0.0,0.18184]
[1779990397281,53.73,73521.46,0.0,-0.99889,0.0,0.18063]
[1779990398288,53.73,73518.86,0.0,-0.99889,0.0,0.18008]
[1779990399295,53.73,73515.89,0.0,-0.99889,0.0,0.17944]
[1779990404330,53.73,73519.85,0.0,-0.99889,0.0,0.18029]
[1779990405339,53.73,73521.94,0.0,-0.99888,0.0,0.18073]
[1779990407353,53.73,73523.33,0.0,-0.99888,0.0,0.18103]
[1779990409367,53.73,73514.8,0.0,-0.99889,0.0,0.17921]
[1779990410374,53.73,73512.27,0.0,-0.9989,0.0,0.17867]
[1779990411381,53.73,73517.18,0.0,-0.99889,0.0,0.17972]
[1779990412388,53.73,73523.07,0.0,-0.99888,0.0,0.18098]
[1779990414402,53.73,73519.86,0.0,-0.99889,0.0,0.18029]
[1779990415409,53.73,73514.98,0.0,-0.99889,0.0,0.17925]
[1779990416416,53.73,73518.95,0.0,-0.99889,0.0,0.1801]
[1779990417423,53.73,73525.41,0.0,-0.99888,0.0,0.18148]
[1779990421451,53.73,73535.2,0.0,-0.99887,0.0,0.1836]
[1779990422458,53.73,73536.41,0.0,-0.99886,0.0,0.18386]
[1779990424740,53.73,73540.66,0.0,-0.99886,0.0,0.18479]
[1779990426486,53.73,73542.63,0.0,-0.99885,0.0,0.18522]
[1779990429507,53.73,73551.08,0.0,-0.99884,0.0,0.18707]
[1779990430514,53.73,73552.51,0.0,-0.99884,0.0,0.18739]
[1779990434542,53.73,73545.59,0.0,-0.99885,0.0,0.18587]
[1779990435549,53.73,73542.18,0.0,-0.99886,0.0,0.18512]
[1779990436556,53.73,73537.7,0.0,-0.99886,0.0,0.18414]
[1779990439251,53.73,73536.74,0.0,-0.99886,0.0,0.18393]
[1779990439309,53.73,73536.74,0.0,-0.99886,0.0,0.18393]
[1779990439468,53.73,73535.39,0.0,-0.99887,0.0,0.18364]
[1779990443604,53.73,73529.64,0.0,-0.99887,0.0,0.18239]
[1779990444612,53.73,73532.48,0.0,-0.99887,0.0,0.18301]
[1779990448640,53.73,73534.9,0.0,-0.99887,0.0,0.18353]
[1779990453675,53.73,73530.76,0.0,-0.99887,0.0,0.18222]
[1779990458710,53.73,73530.28,0.0,-0.99888,0.0,0.18211]
[1779990462738,53.73,73519.45,0.0,-0.99889,0.0,0.17979]
[1779990463745,53.73,73517.89,0.0,-0.99889,0.0,0.17946]
[1779990468780,53.73,73517.3,0.0,-0.99889,0.0,0.17933]
[1779990469787,53.73,73511.94,0.0,-0.9989,0.0,0.1782]
[1779990474822,53.73,73511.68,0.0,-0.9989,0.0,0.17814]
[1779990479857,53.73,73510.03,0.0,-0.9989,0.0,0.17779]
[1779990482893,53.73,73514.51,0.0,-0.9989,0.0,0.17874]
[1779990483899,53.73,73531.62,0.0,-0.99887,0.0,0.1824]
[1779990484906,53.73,73545.71,0.0,-0.99885,0.0,0.18547]
[1779990485913,53.73,73553.88,0.0,-0.99884,0.0,0.18727]
[1779990486920,53.73,73556.51,0.0,-0.99884,0.0,0.18785]
[1779990487927,53.73,73557.7,0.0,-0.99884,0.0,0.18812]
[1779990490948,53.73,73568.97,0.0,-0.99882,0.0,0.19063]
[1779990491957,53.73,73574.91,0.0,-0.99881,0.0,0.19197]
[1779990492964,53.73,73574.25,0.0,-0.99881,0.0,0.19182]
[1779990493971,53.73,73570.19,0.0,-0.99882,0.0,0.19091]
[1779990496991,53.73,73565.31,0.0,-0.99882,0.0,0.18981]
[1779990497999,53.73,73558.76,0.0,-0.99883,0.0,0.18835]
[1779990499006,53.73,73562.2,0.0,-0.99883,0.0,0.18912]
[1779990501031,53.73,73558.6,0.0,-0.99883,0.0,0.18832]
[1779990503045,53.73,73556.32,0.0,-0.99884,0.0,0.18781]
[1779990508080,53.73,73556.17,0.0,-0.99884,0.0,0.18778]
[1779990512108,53.73,73550.07,0.0,-0.99885,0.0,0.18601]
[1779990514122,53.73,73554.61,0.0,-0.99884,0.0,0.18701]
[1779990517146,53.73,73551.2,0.0,-0.99885,0.0,0.18625]
[1779990519160,53.73,73540.46,0.0,-0.99886,0.0,0.1839]
[1779990520167,53.73,73538.23,0.0,-0.99887,0.0,0.18342]
[1779990521174,53.73,73535.07,0.0,-0.99887,0.0,0.18273]
[1779990523188,53.73,73541.95,0.0,-0.99886,0.0,0.18423]
[1779990524195,53.73,73542.73,0.0,-0.99886,0.0,0.1844]
[1779990529230,53.73,73542.9,0.0,-0.99886,0.0,0.18444]
[1779990534265,53.73,73541.99,0.0,-0.99886,0.0,0.18424]
[1779990538829,53.73,73542.34,0.0,-0.99886,0.0,0.18431]
[1779990538842,53.73,73542.34,0.0,-0.99886,0.0,0.18431]
[1779990538970,53.73,73542.34,0.0,-0.99886,0.0,0.18431]
[1779990539300,53.73,73542.26,0.0,-0.99886,0.0,0.1843]
[1779990540883,53.73,73542.12,0.0,-0.99886,0.0,0.18427]
[1779990540966,53.73,73542.12,0.0,-0.99886,0.0,0.18427]
[1779990541066,53.73,73542.12,0.0,-0.99886,0.0,0.18427]
[1779990541217,53.73,73542.12,0.0,-0.99886,0.0,0.18427]
[1779990546350,53.73,73542.55,0.0,-0.99886,0.0,0.18436]
[1779990546870,53.73,73542.55,0.0,-0.99886,0.0,0.18436]
[1779990546972,53.73,73542.55,0.0,-0.99886,0.0,0.18436]
[1779990546998,53.73,73542.55,0.0,-0.99886,0.0,0.18436]
[1779990547218,53.73,73542.55,0.0,-0.99886,0.0,0.18436]
[1779990547220,53.73,73542.55,0.0,-0.99886,0.0,0.18436]
[1779990547337,53.73,73542.55,0.0,-0.99886,0.0,0.18436]
[1779990547467,53.73,73542.55,0.0,-0.99886,0.0,0.18436]
[1779990547526,53.73,73542.66,0.0,-0.99886,0.0,0.18438]
[1779990553399,53.73,73542.41,0.0,-0.99886,0.0,0.18433]
[1779990555041,53.73,73542.03,0.0,-0.99886,0.0,0.18425]
[1779990555126,53.73,73542.03,0.0,-0.99886,0.0,0.18425]
[1779990555218,53.73,73542.03,0.0,-0.99886,0.0,0.18425]
[1779990555336,53.73,73542.03,0.0,-0.99886,0.0,0.18425]
[1779990555413,53.73,73536.22,0.0,-0.99887,0.0,0.18298]
[1779990555886,53.73,73536.22,0.0,-0.99887,0.0,0.18298]
[1779990555897,53.73,73536.22,0.0,-0.99887,0.0,0.18298]
[1779990555968,53.73,73536.22,0.0,-0.99887,0.0,0.18298]
[1779990558721,53.73,73537.49,0.0,-0.99887,0.0,0.18326]
[1779990558746,53.73,73537.49,0.0,-0.99887,0.0,0.18326]
[1779990559442,53.73,73541.74,0.0,-0.99886,0.0,0.18418]
[1779990560720,53.73,73541.74,0.0,-0.99886,0.0,0.18418]
[1779990560780,53.73,73542.31,0.0,-0.99886,0.0,0.18431]
[1779990560891,53.73,73542.31,0.0,-0.99886,0.0,0.18431]
[1779990560972,53.73,73542.31,0.0,-0.99886,0.0,0.18431]
[1779990561033,53.73,73542.31,0.0,-0.99886,0.0,0.18431]
[1779990561456,53.73,73539.38,0.0,-0.99886,0.0,0.18367]
[1779990562463,53.73,73542.38,0.0,-0.99886,0.0,0.18432]
[1779990564724,53.73,73543.78,0.0,-0.99886,0.0,0.18463]
[1779990564947,53.73,73543.86,0.0,-0.99886,0.0,0.18465]
[1779990565484,53.73,73544.12,0.0,-0.99886,0.0,0.1847]
[1779990566721,53.73,73544.12,0.0,-0.99886,0.0,0.1847]
[1779990566870,53.73,73544.39,0.0,-0.99886,0.0,0.18476]
[1779990567498,53.73,73544.31,0.0,-0.99886,0.0,0.18474]
[1779990568724,53.73,73544.31,0.0,-0.99886,0.0,0.18474]
[1779990568807,53.73,73544.67,0.0,-0.99886,0.0,0.18482]
[1779990569512,53.73,73544.57,0.0,-0.99886,0.0,0.1848]
[1779990572412,53.73,73545.16,0.0,-0.99886,0.0,0.18451]
[1779990572467,53.73,73545.16,0.0,-0.99886,0.0,0.18451]
[1779990572529,53.73,73545.16,0.0,-0.99886,0.0,0.18451]
[1779990572697,53.73,73545.16,0.0,-0.99886,0.0,0.18451]
[1779990572724,53.73,73545.16,0.0,-0.99886,0.0,0.18451]
[1779990572826,53.73,73545.16,0.0,-0.99886,0.0,0.18451]
[1779990572788,53.73,73545.16,0.0,-0.99886,0.0,0.18451]
[1779990576726,53.73,73545.28,0.0,-0.99886,0.0,0.18454]
[1779990576882,53.73,73544.96,0.0,-0.99886,0.0,0.18447]
[1779990577568,53.73,73545.29,0.0,-0.99886,0.0,0.18454]
[1779990578725,53.73,73545.29,0.0,-0.99886,0.0,0.18454]
[1779990578916,53.73,73545.15,0.0,-0.99886,0.0,0.18451]
[1779990579661,53.73,73545.15,0.0,-0.99886,0.0,0.18451]
[1779990579670,53.73,73545.15,0.0,-0.99886,0.0,0.18451]
[1779990579717,53.73,73545.15,0.0,-0.99886,0.0,0.18451]
[1779990579762,53.73,73544.9,0.0,-0.99886,0.0,0.18445]
[1779990582566,53.73,73544.76,0.0,-0.99886,0.0,0.18442]
[1779990582721,53.73,73544.76,0.0,-0.99886,0.0,0.18442]
[1779990582737,53.73,73544.76,0.0,-0.99886,0.0,0.18442]
[1779990582783,53.73,73543.46,0.0,-0.99886,0.0,0.18414]
[1779990585804,53.73,73541.9,0.0,-0.99886,0.0,0.1838]
[1779990585864,53.73,73541.9,0.0,-0.99886,0.0,0.1838]
[1779990585967,53.73,73541.9,0.0,-0.99886,0.0,0.1838]
[1779990586721,53.73,73541.9,0.0,-0.99886,0.0,0.1838]
[1779990586844,53.73,73542.05,0.0,-0.99886,0.0,0.18383]
[1779990586975,53.73,73542.05,0.0,-0.99886,0.0,0.18383]
[1779990587120,53.73,73542.05,0.0,-0.99886,0.0,0.18383]
[1779990587219,53.73,73542.05,0.0,-0.99886,0.0,0.18383]
[1779990587385,53.73,73542.05,0.0,-0.99886,0.0,0.18383]
[1779990587637,53.73,73542.52,0.0,-0.99886,0.0,0.18393]
[1779990590728,53.73,73542.41,0.0,-0.99886,0.0,0.18391]
[1779990590907,53.73,73542.28,0.0,-0.99886,0.0,0.18388]
[1779990591668,53.73,73542.26,0.0,-0.99886,0.0,0.18388]
[1779990594725,53.73,73541.72,0.0,-0.99886,0.0,0.18376]
[1779990594803,53.73,73541.72,0.0,-0.99886,0.0,0.18376]
[1779990595697,53.73,73541.67,0.0,-0.99886,0.0,0.18375]
[1779990595912,53.73,73541.67,0.0,-0.99886,0.0,0.18375]
[1779990595967,53.73,73541.67,0.0,-0.99886,0.0,0.18375]
[1779990595975,53.73,73541.67,0.0,-0.99886,0.0,0.18375]
[1779990596218,53.73,73541.67,0.0,-0.99886,0.0,0.18375]
[1779990598725,53.73,73541.94,0.0,-0.99886,0.0,0.18381]
[1779990598718,53.73,73543.85,0.0,-0.99886,0.0,0.18422]
[1779990598993,53.73,73543.85,0.0,-0.99886,0.0,0.18422]
[1779990599726,53.73,73543.37,0.0,-0.99886,0.0,0.18412]
[1779990602724,53.73,73543.18,0.0,-0.99886,0.0,0.18408]
[1779990602746,53.73,73541.46,0.0,-0.99886,0.0,0.1837]
[1779990602871,53.73,73541.46,0.0,-0.99886,0.0,0.1837]
[1779990602998,53.73,73541.46,0.0,-0.99886,0.0,0.1837]
[1779990603114,53.73,73541.46,0.0,-0.99886,0.0,0.1837]
[1779990603217,53.73,73541.46,0.0,-0.99886,0.0,0.1837]
[1779990604724,53.73,73541.9,0.0,-0.99886,0.0,0.1838]
[1779990604757,53.73,73541.9,0.0,-0.99886,0.0,0.1838]
[1779990604760,53.73,73541.89,0.0,-0.99886,0.0,0.1838]
[1779990604897,53.73,73541.89,0.0,-0.99886,0.0,0.1838]
[1779990604967,53.73,73541.89,0.0,-0.99886,0.0,0.1838]
[1779990605025,53.73,73541.89,0.0,-0.99886,0.0,0.1838]
[1779990605767,53.73,73540.5,0.0,-0.99887,0.0,0.18349]
[1779990608718,53.73,73539.08,0.0,-0.99887,0.0,0.18319]
[1779990608788,53.73,73538.9,0.0,-0.99887,0.0,0.18315]
[1779990608910,53.73,73538.9,0.0,-0.99887,0.0,0.18315]
[1779990608966,53.73,73538.9,0.0,-0.99887,0.0,0.18315]
[1779990609125,53.73,73538.9,0.0,-0.99887,0.0,0.18315]
[1779990609217,53.73,73538.9,0.0,-0.99887,0.0,0.18315]
[1779990609440,53.73,73538.9,0.0,-0.99887,0.0,0.18315]
[1779990609795,53.73,73538.59,0.0,-0.99887,0.0,0.18308]
[1779990612720,53.73,73539.07,0.0,-0.99887,0.0,0.18318]
[1779990612810,53.73,73539.07,0.0,-0.99887,0.0,0.18318]
[1779990612816,53.73,73537.77,0.0,-0.99887,0.0,0.1829]
[1779990612954,53.73,73537.77,0.0,-0.99887,0.0,0.1829]
[1779990612967,53.73,73537.77,0.0,-0.99887,0.0,0.1829]
[1779990613078,53.73,73537.77,0.0,-0.99887,0.0,0.1829]
[1779990613217,53.73,73537.77,0.0,-0.99887,0.0,0.1829]
[1779990613227,53.73,73537.77,0.0,-0.99887,0.0,0.1829]
[1779990613823,53.73,73538.04,0.0,-0.99887,0.0,0.18296]
[1779990614243,53.73,73538.04,0.0,-0.99887,0.0,0.18296]
[1779990614368,53.73,73538.04,0.0,-0.99887,0.0,0.18296]
[1779990614470,53.73,73538.04,0.0,-0.99887,0.0,0.18296]
[1779990616721,53.73,73537.75,0.0,-0.99887,0.0,0.1829]
[1779990616739,53.73,73537.75,0.0,-0.99887,0.0,0.1829]
[1779990616821,53.73,73538.28,0.0,-0.99887,0.0,0.18301]
[1779990620278,53.73,73538.47,0.0,-0.99887,0.0,0.18305]
[1779990620394,53.73,73538.47,0.0,-0.99887,0.0,0.18305]
[1779990620469,53.73,73538.47,0.0,-0.99887,0.0,0.18305]
[1779990620507,53.73,73538.47,0.0,-0.99887,0.0,0.18305]
[1779990620577,53.73,73542.12,0.0,-0.99886,0.0,0.18385]
[1779990620910,53.73,73542.12,0.0,-0.99886,0.0,0.18385]
[1779990620923,53.73,73542.12,0.0,-0.99886,0.0,0.18385]
[1779990620970,53.73,73542.12,0.0,-0.99886,0.0,0.18385]
[1779990622723,53.73,73543.16,0.0,-0.99886,0.0,0.18407]
[1779990622820,53.73,73543.05,0.0,-0.99886,0.0,0.18405]
[1779990622879,53.73,73543.05,0.0,-0.99886,0.0,0.18405]
[1779990622970,53.73,73543.05,0.0,-0.99886,0.0,0.18405]
[1779990622988,53.73,73543.05,0.0,-0.99886,0.0,0.18405]
[1779990623087,53.73,73542.74,0.0,-0.99886,0.0,0.18398]
[1779990626719,53.73,73542.53,0.0,-0.99886,0.0,0.18394]
[1779990626832,53.73,73542.53,0.0,-0.99886,0.0,0.18394]
[1779990626752,53.73,73541.72,0.0,-0.99886,0.0,0.18376]
[1779990626969,53.73,73541.72,0.0,-0.99886,0.0,0.18376]
[1779990627116,53.73,73541.72,0.0,-0.99886,0.0,0.18376]
[1779990627621,53.73,73541.72,0.0,-0.99886,0.0,0.18376]
[1779990627717,53.73,73541.72,0.0,-0.99886,0.0,0.18376]
[1779990627724,53.73,73541.72,0.0,-0.99886,0.0,0.18376]
[1779990627821,53.73,73539.69,0.0,-0.99887,0.0,0.18332]
[1779990627967,53.73,73539.69,0.0,-0.99887,0.0,0.18332]
[1779990631960,53.73,73536.65,0.0,-0.99887,0.0,0.18224]
[1779990632962,53.73,73529.47,0.0,-0.99888,0.0,0.1807]
[1779990633981,53.73,73529.47,0.0,-0.99888,0.0,0.1807]
[1779990634750,53.73,73530.43,0.0,-0.99888,0.0,0.1809]
[1779990635679,53.73,73530.43,0.0,-0.99888,0.0,0.1809]
[1779990635717,53.73,73530.43,0.0,-0.99888,0.0,0.1809]
[1779990635809,53.73,73530.43,0.0,-0.99888,0.0,0.1809]
[1779990635968,53.73,73530.35,0.0,-0.99888,0.0,0.18089]
[1779990636990,53.73,73531.95,0.0,-0.99888,0.0,0.18123]
[1779990637997,53.73,73533.41,0.0,-0.99888,0.0,0.18155]
[1779990643034,53.73,73534.34,0.0,-0.99888,0.0,0.18175]
[1779990646055,53.73,73532.85,0.0,-0.99888,0.0,0.18142]
[1779990647062,53.73,73535.14,0.0,-0.99888,0.0,0.18192]
[1779990648119,53.73,73535.14,0.0,-0.99888,0.0,0.18192]
[1779990648218,53.73,73535.14,0.0,-0.99888,0.0,0.18192]
[1779990648227,53.73,73535.14,0.0,-0.99888,0.0,0.18192]
[1779990648468,53.73,73535.14,0.0,-0.99888,0.0,0.18192]
[1779990650083,53.73,73536.6,0.0,-0.99887,0.0,0.18223]
[1779990655119,53.73,73536.14,0.0,-0.99887,0.0,0.18213]
[1779990659147,53.73,73535.05,0.0,-0.99888,0.0,0.1819]
[1779990660154,53.73,73527.35,0.0,-0.99889,0.0,0.18024]
[1779990661161,53.73,73527.09,0.0,-0.99889,0.0,0.18019]
[1779990662392,53.73,73527.09,0.0,-0.99889,0.0,0.18019]
[1779990662469,53.73,73527.09,0.0,-0.99889,0.0,0.18019]
[1779990662478,53.73,73527.09,0.0,-0.99889,0.0,0.18019]
[1779990662726,53.73,73527.09,0.0,-0.99889,0.0,0.18019]
[1779990668210,53.73,73516.03,0.0,-0.9989,0.0,0.17784]
[1779990669218,53.73,73509.87,0.0,-0.99891,0.0,0.17654]
[1779990670224,53.73,73508.19,0.0,-0.99891,0.0,0.17619]
[1779990671231,53.73,73508.57,0.0,-0.99891,0.0,0.17627]
[1779990672739,53.73,73508.57,0.0,-0.99891,0.0,0.17627]
[1779990672893,53.73,73508.77,0.0,-0.99891,0.0,0.17631]
[1779990672967,53.73,73508.77,0.0,-0.99891,0.0,0.17631]
[1779990677273,53.73,73502.63,0.0,-0.99892,0.0,0.17503]
[1779990678280,53.73,73498.65,0.0,-0.99893,0.0,0.1742]
[1779990682308,53.73,73497.36,0.0,-0.99893,0.0,0.17393]
[1779990683315,53.73,73498.26,0.0,-0.99893,0.0,0.17412]
[1779990684322,53.73,73496.17,0.0,-0.99893,0.0,0.17368]
[1779990685329,53.73,73497.77,0.0,-0.99893,0.0,0.17402]
[1779990687859,53.73,73497.13,0.0,-0.99893,0.0,0.17388]
[1779990687967,53.73,73497.13,0.0,-0.99893,0.0,0.17388]
[1779990687979,53.73,73497.13,0.0,-0.99893,0.0,0.17388]
[1779990688217,53.73,73497.13,0.0,-0.99893,0.0,0.17388]
[1779990688728,53.73,73497.13,0.0,-0.99893,0.0,0.17388]
[1779990688812,53.73,73497.13,0.0,-0.99893,0.0,0.17388]
[1779990688826,53.73,73497.09,0.0,-0.99893,0.0,0.17387]
[1779990688967,53.73,73497.09,0.0,-0.99893,0.0,0.17387]
[1779990689075,53.73,73497.09,0.0,-0.99893,0.0,0.17387]
[1779990689176,53.73,73497.09,0.0,-0.99893,0.0,0.17387]
[1779990691374,53.73,73498.58,0.0,-0.99893,0.0,0.17378]
[1779990692015,53.73,73498.58,0.0,-0.99893,0.0,0.17378]
[1779990692820,53.73,73498.58,0.0,-0.99893,0.0,0.17378]
[1779990692890,53.73,73505.26,0.0,-0.99892,0.0,0.17517]
[1779990693721,53.73,73505.26,0.0,-0.99892,0.0,0.17517]
[1779990693898,53.73,73505.26,0.0,-0.99892,0.0,0.17517]
[1779990693759,53.73,73512.37,0.0,-0.99891,0.0,0.17666]
[1779990694521,53.73,73512.37,0.0,-0.99891,0.0,0.17666]
[1779990694529,53.73,73512.37,0.0,-0.99891,0.0,0.17666]
[1779990694721,53.73,73512.37,0.0,-0.99891,0.0,0.17666]
[1779990694823,53.73,73512.95,0.0,-0.99891,0.0,0.17678]
[1779990700268,53.73,73512.82,0.0,-0.99891,0.0,0.17675]
[1779990701442,53.73,73511.84,0.0,-0.99891,0.0,0.17655]
[1779990702449,53.73,73509.41,0.0,-0.99891,0.0,0.17604]
[1779990703459,53.73,73507.46,0.0,-0.99892,0.0,0.17563]
[1779990704449,53.73,73507.46,0.0,-0.99892,0.0,0.17563]
[1779990704467,53.73,73507.46,0.0,-0.99892,0.0,0.17563]
[1779990704572,53.73,73507.46,0.0,-0.99892,0.0,0.17563]
[1779990704720,53.73,73507.46,0.0,-0.99892,0.0,0.17563]
[1779990708748,53.73,73506.89,0.0,-0.99892,0.0,0.17551]
[1779990709500,53.73,73499.2,0.0,-0.99893,0.0,0.17391]
[1779990710805,53.73,73499.2,0.0,-0.99893,0.0,0.17391]
[1779990710884,53.73,73499.2,0.0,-0.99893,0.0,0.17391]
[1779990710812,53.73,73497.48,0.0,-0.99893,0.0,0.17356]
[1779990710966,53.73,73497.48,0.0,-0.99893,0.0,0.17356]
[1779990712664,53.73,73497.49,0.0,-0.99893,0.0,0.17356]
[1779990712761,53.73,73497.38,0.0,-0.99893,0.0,0.17353]
[1779990713529,53.73,73485.65,0.0,-0.99895,0.0,0.17112]
[1779990714536,53.73,73483.9,0.0,-0.99895,0.0,0.17077]
[1779990716414,53.73,73484.48,0.0,-0.99895,0.0,0.17088]
[1779990716466,53.73,73484.48,0.0,-0.99895,0.0,0.17088]
[1779990716530,53.73,73484.48,0.0,-0.99895,0.0,0.17088]
[1779990716717,53.73,73484.48,0.0,-0.99895,0.0,0.17088]
[1779990716858,53.73,73484.48,0.0,-0.99895,0.0,0.17088]
[1779990717557,53.73,73483.62,0.0,-0.99895,0.0,0.17071]
[1779990718568,53.73,73481.7,0.0,-0.99895,0.0,0.17032]
[1779990719570,53.73,73479.54,0.0,-0.99896,0.0,0.16988]
[1779990720292,53.73,73479.54,0.0,-0.99896,0.0,0.16988]
[1779990721585,53.73,73480.89,0.0,-0.99895,0.0,0.17015]
[1779990722592,53.73,73483.06,0.0,-0.99895,0.0,0.17059]
[1779990723599,53.73,73492.8,0.0,-0.99894,0.0,0.17259]
[1779990724606,53.73,73490.44,0.0,-0.99894,0.0,0.1721]
[1779990725645,53.73,73490.44,0.0,-0.99894,0.0,0.1721]
[1779990725718,53.73,73490.44,0.0,-0.99894,0.0,0.1721]
[1779990725756,53.73,73490.44,0.0,-0.99894,0.0,0.1721]
[1779990725814,53.73,73487.25,0.0,-0.99895,0.0,0.17145]
[1779990725967,53.73,73487.25,0.0,-0.99895,0.0,0.17145]
[1779990726620,53.73,73485.99,0.0,-0.99895,0.0,0.17119]
[1779990727627,53.73,73491.0,0.0,-0.99894,0.0,0.17222]
[1779990728634,53.73,73491.8,0.0,-0.99894,0.0,0.17238]
[1779990729641,53.73,73498.41,0.0,-0.99893,0.0,0.17375]
[1779990730121,53.73,73498.41,0.0,-0.99893,0.0,0.17375]
[1779990730218,53.73,73498.41,0.0,-0.99893,0.0,0.17375]
[1779990730229,53.73,73498.41,0.0,-0.99893,0.0,0.17375]
[1779990730467,53.73,73498.41,0.0,-0.99893,0.0,0.17375]
[1779990730648,53.73,73498.1,0.0,-0.99893,0.0,0.17368]
[1779990731655,53.73,73494.63,0.0,-0.99894,0.0,0.17297]
[1779990734739,53.73,73494.89,0.0,-0.99893,0.0,0.17302]
[1779990734860,53.73,73494.89,0.0,-0.99893,0.0,0.17302]
[1779990734819,53.73,73493.84,0.0,-0.99894,0.0,0.1728]
[1779990734969,53.73,73493.84,0.0,-0.99894,0.0,0.1728]
[1779990734974,53.73,73493.84,0.0,-0.99894,0.0,0.1728]
[1779990736711,53.73,73490.42,0.0,-0.99894,0.0,0.1721]
[1779990737807,53.73,73490.42,0.0,-0.99894,0.0,0.1721]
[1779990737810,53.73,73469.38,0.0,-0.99897,0.0,0.16783]
[1779990738339,53.73,73469.38,0.0,-0.99897,0.0,0.16783]
[1779990738721,53.73,73469.38,0.0,-0.99897,0.0,0.16783]
[1779990738869,53.73,73469.38,0.0,-0.99897,0.0,0.16783]
[1779990738901,53.73,73466.93,0.0,-0.99897,0.0,0.16734]
[1779990740725,53.73,73466.73,0.0,-0.99897,0.0,0.1673]
[1779990740925,53.73,73466.73,0.0,-0.99897,0.0,0.1673]
[1779990741743,53.73,73465.49,0.0,-0.99897,0.0,0.16705]
[1779990743757,53.73,73464.49,0.0,-0.99898,0.0,0.16685]
[1779990744718,53.73,73464.49,0.0,-0.99898,0.0,0.16685]
[1779990744886,53.73,73464.49,0.0,-0.99898,0.0,0.16685]
[1779990745153,53.73,73464.16,0.0,-0.99898,0.0,0.16678]
[1779990745217,53.73,73464.16,0.0,-0.99898,0.0,0.16678]
[1779990745364,53.73,73464.16,0.0,-0.99898,0.0,0.16678]
[1779990745552,53.73,73464.16,0.0,-0.99898,0.0,0.16678]
[1779990745718,53.73,73464.16,0.0,-0.99898,0.0,0.16678]
[1779990745743,53.73,73464.16,0.0,-0.99898,0.0,0.16678]
[1779990748719,53.73,73463.48,0.0,-0.99898,0.0,0.16665]
[1779990748867,53.73,73463.48,0.0,-0.99898,0.0,0.16665]
[1779990748922,53.73,73462.75,0.0,-0.99898,0.0,0.1665]
[1779990750717,53.73,73462.41,0.0,-0.99898,0.0,0.16643]
[1779990750725,53.73,73462.41,0.0,-0.99898,0.0,0.16643]
[1779990750863,53.73,73462.41,0.0,-0.99898,0.0,0.16643]
[1779990750966,53.73,73462.41,0.0,-0.99898,0.0,0.16643]
[1779990750999,53.73,73462.38,0.0,-0.99898,0.0,0.16643]
[1779990751132,53.73,73462.38,0.0,-0.99898,0.0,0.16643]
[1779990754717,53.73,73461.84,0.0,-0.99898,0.0,0.16593]
[1779990755030,53.73,73461.4,0.0,-0.99898,0.0,0.16585]
[1779990760877,53.73,73460.96,0.0,-0.99898,0.0,0.16576]
[1779990763847,53.73,73460.91,0.0,-0.99898,0.0,0.16575]
[1779990763900,53.73,73463.44,0.0,-0.99898,0.0,0.16625]
[1779990764906,53.73,73467.05,0.0,-0.99897,0.0,0.16697]
[1779990768721,53.73,73467.44,0.0,-0.99897,0.0,0.16705]
[1779990768940,53.73,73467.44,0.0,-0.99897,0.0,0.16705]
[1779990768935,53.73,73467.38,0.0,-0.99897,0.0,0.16704]
[1779990769586,53.73,73467.38,0.0,-0.99897,0.0,0.16704]
[1779990769942,53.73,73466.62,0.0,-0.99898,0.0,0.16689]
[1779990771835,53.73,73466.46,0.0,-0.99898,0.0,0.16685]
[1779990771956,53.73,73467.82,0.0,-0.99897,0.0,0.16713]
[1779990773970,53.73,73468.98,0.0,-0.99897,0.0,0.16736]
[1779990775984,53.73,73470.09,0.0,-0.99897,0.0,0.16758]
[1779990779005,53.73,73470.81,0.0,-0.99897,0.0,0.16773]
[1779990784046,53.73,73470.52,0.0,-0.99897,0.0,0.16767]
[1779990785150,53.73,73470.52,0.0,-0.99897,0.0,0.16767]
[1779990786060,53.73,73469.06,0.0,-0.99897,0.0,0.16737]
[1779990787067,53.73,73465.43,0.0,-0.99898,0.0,0.16665]
[1779990789082,53.73,73466.17,0.0,-0.99898,0.0,0.1668]
[1779990790089,53.73,73465.02,0.0,-0.99898,0.0,0.16657]
[1779990791096,53.73,73465.83,0.0,-0.99898,0.0,0.16673]
[1779990793110,53.73,73466.61,0.0,-0.99898,0.0,0.16688]
[1779990795124,53.73,73465.65,0.0,-0.99898,0.0,0.16669]
[1779990796131,53.73,73468.02,0.0,-0.99897,0.0,0.16717]
[1779990798720,53.73,73467.48,0.0,-0.99897,0.0,0.16706]
[1779990798821,53.73,73466.23,0.0,-0.99898,0.0,0.16681]
[1779990800763,53.73,73465.95,0.0,-0.99898,0.0,0.16675]
[1779990800846,53.73,73466.01,0.0,-0.99898,0.0,0.16676]
[1779990803179,53.73,73467.53,0.0,-0.99897,0.0,0.16707]
[1779990808215,53.73,73466.99,0.0,-0.99897,0.0,0.16696]
[1779990813250,53.73,73466.12,0.0,-0.99898,0.0,0.1664]
[1779990814257,53.73,73466.85,0.0,-0.99898,0.0,0.16654]
[1779990815264,53.73,73465.47,0.0,-0.99898,0.0,0.16627]
[1779990820298,53.73,73465.87,0.0,-0.99898,0.0,0.16635]
[1779990823245,53.73,73465.87,0.0,-0.99898,0.0,0.16635]
[1779990825334,53.73,73457.24,0.0,-0.99899,0.0,0.16464]
[1779990826341,53.73,73454.3,0.0,-0.99899,0.0,0.16406]
[1779990828356,53.73,73452.09,0.0,-0.999,0.0,0.16362]
[1779990829363,53.73,73450.98,0.0,-0.999,0.0,0.1634]
[1779990830758,53.73,73450.98,0.0,-0.999,0.0,0.1634]
[1779990830805,53.73,73448.57,0.0,-0.999,0.0,0.16293]
[1779990831377,53.73,73439.79,0.0,-0.99901,0.0,0.16122]
[1779990832384,53.73,73437.94,0.0,-0.99901,0.0,0.16086]
[1779990833196,53.73,73437.94,0.0,-0.99901,0.0,0.16086]
[1779990833512,53.73,73437.94,0.0,-0.99901,0.0,0.16086]
[1779990833604,53.73,73435.45,0.0,-0.99902,0.0,0.16038]
[1779990834513,53.73,73435.45,0.0,-0.99902,0.0,0.16038]
[1779990834884,53.73,73435.45,0.0,-0.99902,0.0,0.16038]
[1779990834942,53.73,73435.86,0.0,-0.99902,0.0,0.16046]
[1779990835554,53.73,73435.86,0.0,-0.99902,0.0,0.16046]
[1779990836412,53.73,73433.55,0.0,-0.99902,0.0,0.16002]
[1779990837418,53.73,73431.41,0.0,-0.99902,0.0,0.1596]
[1779990838426,53.73,73430.65,0.0,-0.99902,0.0,0.15946]
[1779990839433,53.73,73429.85,0.0,-0.99903,0.0,0.1593]
[1779990840375,53.73,73429.85,0.0,-0.99903,0.0,0.1593]
[1779990840440,53.73,73428.96,0.0,-0.99903,0.0,0.15913]
[1779990841447,53.73,73427.36,0.0,-0.99903,0.0,0.15883]
[1779990842454,53.73,73425.84,0.0,-0.99903,0.0,0.15854]
[1779990843461,53.73,73424.85,0.0,-0.99903,0.0,0.15835]
[1779990844468,53.73,73427.91,0.0,-0.99903,0.0,0.15893]
[1779990845475,53.73,73429.16,0.0,-0.99903,0.0,0.15917]
[1779990846482,53.73,73429.98,0.0,-0.99902,0.0,0.15933]
[1779990849503,53.73,73432.3,0.0,-0.99902,0.0,0.15978]
[1779990850745,53.73,73432.3,0.0,-0.99902,0.0,0.15978]
[1779990850914,53.73,73432.3,0.0,-0.99902,0.0,0.15978]
[1779990851015,53.73,73432.99,0.0,-0.99902,0.0,0.15991]
[1779990851517,53.73,73437.1,0.0,-0.99902,0.0,0.1607]
[1779990852524,53.73,73438.5,0.0,-0.99901,0.0,0.16097]
[1779990857560,53.73,73439.02,0.0,-0.99901,0.0,0.16107]
[1779990859608,53.73,73439.48,0.0,-0.99901,0.0,0.16116]
[1779990860729,53.73,73438.86,0.0,-0.99901,0.0,0.16104]
[1779990860824,53.73,73439.12,0.0,-0.99901,0.0,0.16109]
[1779990865616,53.73,73435.89,0.0,-0.99902,0.0,0.16047]
[1779990866822,53.73,73435.89,0.0,-0.99902,0.0,0.16047]
[1779990866966,53.73,73435.89,0.0,-0.99902,0.0,0.16047]
[1779990867067,53.73,73436.52,0.0,-0.99902,0.0,0.16059]
[1779990867255,53.73,73436.52,0.0,-0.99902,0.0,0.16059]
[1779990871658,53.73,73438.79,0.0,-0.99902,0.0,0.16065]
[1779990876693,53.73,73437.98,0.0,-0.99902,0.0,0.1605]
[1779990881728,53.73,73437.59,0.0,-0.99902,0.0,0.16042]
[1779990882500,53.73,73437.59,0.0,-0.99902,0.0,0.16042]
[1779990882616,53.73,73437.59,0.0,-0.99902,0.0,0.16042]
[1779990882718,53.73,73437.59,0.0,-0.99902,0.0,0.16042]
[1779990882819,53.73,73437.59,0.0,-0.99902,0.0,0.16042]
[1779990886763,53.73,73433.92,0.0,-0.99902,0.0,0.15971]
[1779990889647,53.73,73431.94,0.0,-0.99902,0.0,0.15933]
[1779990889722,53.73,73431.94,0.0,-0.99902,0.0,0.15933]
[1779990889765,53.73,73431.94,0.0,-0.99902,0.0,0.15933]
[1779990889967,53.73,73431.94,0.0,-0.99902,0.0,0.15933]
[1779990890029,53.73,73432.43,0.0,-0.99902,0.0,0.15943]
[1779990891798,53.73,73428.08,0.0,-0.99903,0.0,0.15859]
[1779990892805,53.73,73430.53,0.0,-0.99903,0.0,0.15906]
[1779990897105,53.73,73429.28,0.0,-0.99903,0.0,0.15882]
[1779990897114,53.73,73429.28,0.0,-0.99903,0.0,0.15882]
[1779990897245,53.73,73428.63,0.0,-0.99903,0.0,0.1587]
[1779990897840,53.73,73428.73,0.0,-0.99903,0.0,0.15872]
[1779990901869,53.73,73423.11,0.0,-0.99904,0.0,0.15765]
[1779990903883,53.73,73416.91,0.0,-0.99904,0.0,0.15647]
[1779990906904,53.73,73414.84,0.0,-0.99905,0.0,0.15608]
[1779990912946,53.73,73412.92,0.0,-0.99905,0.0,0.15572]
[1779990914132,53.73,73412.92,0.0,-0.99905,0.0,0.15572]
[1779990914189,53.73,73412.98,0.0,-0.99905,0.0,0.15573]
[1779990914231,53.73,73412.98,0.0,-0.99905,0.0,0.15573]
[1779990914182,53.73,73412.98,0.0,-0.99905,0.0,0.15573]
[1779990915967,53.73,73411.34,0.0,-0.99905,0.0,0.15542]
[1779990916974,53.73,73405.02,0.0,-0.99906,0.0,0.15424]
[1779990918988,53.73,73403.24,0.0,-0.99906,0.0,0.15391]
[1779990919995,53.73,73400.99,0.0,-0.99906,0.0,0.15349]
[1779990922009,53.73,73398.91,0.0,-0.99907,0.0,0.1531]
[1779990925031,53.73,73393.7,0.0,-0.99907,0.0,0.15214]
[1779990929607,53.73,73394.51,0.0,-0.99907,0.0,0.15229]
[1779990930068,53.73,73400.01,0.0,-0.99906,0.0,0.15331]
[1779990931075,53.73,73401.88,0.0,-0.99906,0.0,0.15329]
[1779990934095,53.73,73399.37,0.0,-0.99907,0.0,0.15283]
[1779990936280,53.73,73401.04,0.0,-0.99907,0.0,0.15314]
[1779990936420,53.73,73401.04,0.0,-0.99907,0.0,0.15314]
[1779990936466,53.73,73401.04,0.0,-0.99907,0.0,0.15314]
[1779990936568,53.73,73401.04,0.0,-0.99907,0.0,0.15314]
[1779990942153,53.73,73400.49,0.0,-0.99907,0.0,0.15304]
[1779990943731,53.73,73399.73,0.0,-0.99907,0.0,0.1529]
[1779990943888,53.73,73399.73,0.0,-0.99907,0.0,0.1529]
[1779990943967,53.73,73399.73,0.0,-0.99907,0.0,0.1529]
[1779990944167,53.73,73400.28,0.0,-0.99907,0.0,0.153]
[1779990947188,53.73,73394.38,0.0,-0.99907,0.0,0.15191]
[1779990950410,53.73,73395.56,0.0,-0.99907,0.0,0.15213]
[1779990950469,53.73,73395.56,0.0,-0.99907,0.0,0.15213]
[1779990950586,53.73,73395.56,0.0,-0.99907,0.0,0.15213]
[1779990950720,53.73,73395.56,0.0,-0.99907,0.0,0.15213]
[1779990950821,53.73,73394.61,0.0,-0.99907,0.0,0.15195]
[1779990951228,53.73,73392.37,0.0,-0.99908,0.0,0.15154]
[1779990956263,53.73,73391.02,0.0,-0.99908,0.0,0.15129]
[1779990957580,53.73,73391.02,0.0,-0.99908,0.0,0.15129]
[1779990957593,53.73,73391.02,0.0,-0.99908,0.0,0.15129]
[1779990957719,53.73,73391.02,0.0,-0.99908,0.0,0.15129]
[1779990957812,53.73,73391.95,0.0,-0.99908,0.0,0.15146]
[1779990959285,53.73,73396.3,0.0,-0.99907,0.0,0.15226]
[1779990963313,53.73,73398.67,0.0,-0.99907,0.0,0.1527]
[1779990964709,53.73,73398.67,0.0,-0.99907,0.0,0.1527]
[1779990964719,53.73,73398.67,0.0,-0.99907,0.0,0.1527]
[1779990964835,53.73,73398.67,0.0,-0.99907,0.0,0.1527]
[1779990964970,53.73,73398.67,0.0,-0.99907,0.0,0.1527]
[1779990965068,53.73,73400.18,0.0,-0.99907,0.0,0.15298]
[1779990968348,53.73,73397.53,0.0,-0.99907,0.0,0.15249]
[1779990969448,53.73,73397.53,0.0,-0.99907,0.0,0.15249]
[1779990969455,53.73,73397.53,0.0,-0.99907,0.0,0.15249]
[1779990969469,53.73,73397.53,0.0,-0.99907,0.0,0.15249]
[1779990969550,53.73,73395.54,0.0,-0.99907,0.0,0.15212]
[1779990975397,53.73,73395.65,0.0,-0.99907,0.0,0.15214]
[1779990980432,53.73,73396.13,0.0,-0.99907,0.0,0.15223]
[1779990981597,53.73,73396.13,0.0,-0.99907,0.0,0.15223]
[1779990981661,53.73,73396.13,0.0,-0.99907,0.0,0.15223]
[1779990981720,53.73,73396.13,0.0,-0.99907,0.0,0.15223]
[1779990981763,53.73,73395.84,0.0,-0.99907,0.0,0.15218]
[1779990987480,53.73,73396.13,0.0,-0.99907,0.0,0.15223]
[1779990989495,53.73,73393.86,0.0,-0.99907,0.0,0.15181]
[1779990992706,53.73,73394.12,0.0,-0.99907,0.0,0.15186]
[1779990992725,53.73,73394.12,0.0,-0.99907,0.0,0.15186]
[1779990992751,53.73,73394.12,0.0,-0.99907,0.0,0.15186]
[1779990992969,53.73,73394.12,0.0,-0.99907,0.0,0.15186]
[1779990993050,53.73,73394.56,0.0,-0.99908,0.0,0.15158]
[1779990997553,53.73,73391.08,0.0,-0.99908,0.0,0.15094]
[1779990998560,53.73,73386.08,0.0,-0.99909,0.0,0.15003]
[1779991000588,53.73,73390.17,0.0,-0.99908,0.0,0.15078]
[1779991001592,53.73,73396.89,0.0,-0.99907,0.0,0.15201]
[1779991002664,53.73,73396.89,0.0,-0.99907,0.0,0.15201]
[1779991002685,53.73,73396.89,0.0,-0.99907,0.0,0.15201]
[1779991002723,53.73,73396.89,0.0,-0.99907,0.0,0.15201]
[1779991002787,53.73,73397.38,0.0,-0.99907,0.0,0.1521]
[1779991006627,53.73,73395.22,0.0,-0.99907,0.0,0.1517]
[1779991011662,53.73,73398.72,0.0,-0.99907,0.0,0.15235]
[1779991013262,53.73,73398.72,0.0,-0.99907,0.0,0.15235]
[1779991013332,53.73,73399.61,0.0,-0.99907,0.0,0.15251]
[1779991013470,53.73,73399.61,0.0,-0.99907,0.0,0.15251]
[1779991013676,53.73,73399.55,0.0,-0.99907,0.0,0.1525]
[1779991018711,53.73,73399.99,0.0,-0.99907,0.0,0.15258]
[1779991019718,53.73,73397.16,0.0,-0.99907,0.0,0.15206]
[1779991021740,53.73,73399.19,0.0,-0.99907,0.0,0.15243]
[1779991023229,53.73,73399.19,0.0,-0.99907,0.0,0.15243]
[1779991022747,53.73,73406.89,0.0,-0.99906,0.0,0.15386]
[1779991023311,53.73,73406.89,0.0,-0.99906,0.0,0.15386]
[1779991023477,53.73,73406.89,0.0,-0.99906,0.0,0.15386]
[1779991023754,53.73,73407.92,0.0,-0.99906,0.0,0.15405]
[1779991024761,53.73,73405.84,0.0,-0.99906,0.0,0.15367]
[1779991027782,53.73,73409.76,0.0,-0.99906,0.0,0.1544]
[1779991029681,53.73,73411.4,0.0,-0.99905,0.0,0.1547]
[1779991029722,53.73,73411.4,0.0,-0.99905,0.0,0.1547]
[1779991029804,53.73,73411.4,0.0,-0.99905,0.0,0.1547]
[1779991029981,53.73,73411.4,0.0,-0.99905,0.0,0.1547]
[1779991030008,53.73,73411.44,0.0,-0.99905,0.0,0.15471]
[1779991030958,53.73,73411.44,0.0,-0.99905,0.0,0.15471]
[1779991031924,53.73,73415.06,0.0,-0.99905,0.0,0.15539]
[1779991033824,53.73,73417.92,0.0,-0.99905,0.0,0.15593]
[1779991034831,53.73,73423.34,0.0,-0.99904,0.0,0.15695]
[1779991035838,53.73,73426.45,0.0,-0.99904,0.0,0.15754]
[1779991037852,53.73,73430.98,0.0,-0.99903,0.0,0.1584]
[1779991041371,53.73,73431.7,0.0,-0.99903,0.0,0.15854]
[1779991041469,53.73,73431.7,0.0,-0.99903,0.0,0.15854]
[1779991041666,53.73,73431.7,0.0,-0.99903,0.0,0.15854]
[1779991041719,53.73,73431.7,0.0,-0.99903,0.0,0.15854]
[1779991041819,53.73,73431.7,0.0,-0.99903,0.0,0.15854]
[1779991046917,53.73,73430.72,0.0,-0.99903,0.0,0.15835]
[1779991051952,53.73,73420.19,0.0,-0.99905,0.0,0.15599]
[1779991052959,53.73,73414.58,0.0,-0.99905,0.0,0.15493]
[1779991054973,53.73,73416.64,0.0,-0.99905,0.0,0.15532]
[1779991055727,53.73,73416.64,0.0,-0.99905,0.0,0.15532]
[1779991055798,53.73,73416.64,0.0,-0.99905,0.0,0.15532]
[1779991055841,53.73,73416.64,0.0,-0.99905,0.0,0.15532]
[1779991055970,53.73,73416.64,0.0,-0.99905,0.0,0.15532]
[1779991055980,53.73,73417.0,0.0,-0.99905,0.0,0.15539]
[1779991061015,53.73,73417.82,0.0,-0.99905,0.0,0.15554]
[1779991066050,53.73,73417.23,0.0,-0.99905,0.0,0.15543]
[1779991068662,53.73,73418.31,0.0,-0.99905,0.0,0.15563]
[1779991068720,53.73,73418.31,0.0,-0.99905,0.0,0.15563]
[1779991068972,53.73,73418.31,0.0,-0.99905,0.0,0.15563]
[1779991069071,53.73,73418.42,0.0,-0.99905,0.0,0.15565]
[1779991075113,53.73,73419.2,0.0,-0.99905,0.0,0.1558]
[1779991078138,53.73,73425.27,0.0,-0.99904,0.0,0.15695]
[1779991079145,53.73,73431.39,0.0,-0.99903,0.0,0.15811]
[1779991079921,53.73,73431.39,0.0,-0.99903,0.0,0.15811]
[1779991079968,53.73,73431.39,0.0,-0.99903,0.0,0.15811]
[1779991079976,53.73,73431.39,0.0,-0.99903,0.0,0.15811]
[1779991080233,53.73,73431.39,0.0,-0.99903,0.0,0.15811]
[1779991080275,53.73,73432.32,0.0,-0.99903,0.0,0.15829]
[1779991084181,53.73,73434.25,0.0,-0.99903,0.0,0.15866]
[1779991088728,53.73,73435.17,0.0,-0.99903,0.0,0.15883]
[1779991088878,53.73,73435.17,0.0,-0.99903,0.0,0.15883]
[1779991088969,53.73,73435.17,0.0,-0.99903,0.0,0.15883]
[1779991089216,53.73,73435.14,0.0,-0.99903,0.0,0.15883]
[1779991093249,53.73,73448.55,0.0,-0.99901,0.0,0.16141]
[1779991094256,53.73,73464.33,0.0,-0.99899,0.0,0.1645]
[1779991095263,53.73,73473.68,0.0,-0.99898,0.0,0.16636]
[1779991096270,53.73,73475.2,0.0,-0.99898,0.0,0.16666]
[1779991099291,53.73,73477.56,0.0,-0.99897,0.0,0.16714]
[1779991101307,53.73,73479.42,0.0,-0.99897,0.0,0.16751]
[1779991102313,53.73,73483.41,0.0,-0.99896,0.0,0.16831]
[1779991105334,53.73,73479.05,0.0,-0.99897,0.0,0.16743]
[1779991106340,53.73,73473.11,0.0,-0.99898,0.0,0.16625]
[1779991107348,53.73,73469.43,0.0,-0.99898,0.0,0.16551]
[1779991112385,53.73,73467.62,0.0,-0.99899,0.0,0.16477]
[1779991115402,53.73,73466.24,0.0,-0.99899,0.0,0.1645]
[1779991115469,53.73,73466.24,0.0,-0.99899,0.0,0.1645]
[1779991115520,53.73,73466.24,0.0,-0.99899,0.0,0.1645]
[1779991115724,53.73,73466.24,0.0,-0.99899,0.0,0.1645]
[1779991115760,53.73,73466.23,0.0,-0.99899,0.0,0.1645]
[1779991118426,53.73,73461.83,0.0,-0.999,0.0,0.16363]
[1779991121186,53.73,73462.25,0.0,-0.99899,0.0,0.16371]
[1779991121221,53.73,73462.25,0.0,-0.99899,0.0,0.16371]
[1779991121228,53.73,73462.25,0.0,-0.99899,0.0,0.16371]
[1779991121320,53.73,73462.11,0.0,-0.999,0.0,0.16368]
[1779991121472,53.73,73462.11,0.0,-0.999,0.0,0.16368]
[1779991125143,53.73,73461.52,0.0,-0.999,0.0,0.16357]
[1779991125217,53.73,73461.52,0.0,-0.999,0.0,0.16357]
[1779991125226,53.73,73461.52,0.0,-0.999,0.0,0.16357]
[1779991125318,53.73,73461.0,0.0,-0.999,0.0,0.16347]
[1779991125468,53.73,73461.0,0.0,-0.999,0.0,0.16347]
[1779991127489,53.73,73456.07,0.0,-0.999,0.0,0.1625]
[1779991128408,53.73,73456.07,0.0,-0.999,0.0,0.1625]
[1779991128471,53.73,73456.07,0.0,-0.999,0.0,0.1625]
[1779991128618,53.73,73456.07,0.0,-0.999,0.0,0.1625]
[1779991128720,53.73,73456.07,0.0,-0.999,0.0,0.1625]
[1779991128821,53.73,73458.39,0.0,-0.999,0.0,0.16295]
[1779991129504,53.73,73460.53,0.0,-0.999,0.0,0.16337]
[1779991134539,53.73,73460.68,0.0,-0.999,0.0,0.1634]
[1779991139574,53.73,73457.88,0.0,-0.999,0.0,0.16285]
[1779991140477,53.73,73457.88,0.0,-0.999,0.0,0.16285]
[1779991140677,53.73,73457.88,0.0,-0.999,0.0,0.16285]
[1779991140723,53.73,73457.88,0.0,-0.999,0.0,0.16285]
[1779991140822,53.73,73458.08,0.0,-0.999,0.0,0.16289]
[1779991146444,53.73,73458.47,0.0,-0.999,0.0,0.16297]
[1779991146467,53.73,73458.47,0.0,-0.999,0.0,0.16297]
[1779991146587,53.73,73458.47,0.0,-0.999,0.0,0.16297]
[1779991146743,53.73,73458.47,0.0,-0.999,0.0,0.16297]
[1779991146809,53.73,73458.26,0.0,-0.999,0.0,0.16293]
[1779991149645,53.73,73454.48,0.0,-0.999,0.0,0.16219]
[1779991151102,53.73,73454.48,0.0,-0.999,0.0,0.16219]
[1779991151218,53.73,73454.48,0.0,-0.999,0.0,0.16219]
[1779991151230,53.73,73454.48,0.0,-0.999,0.0,0.16219]
[1779991151284,53.73,73453.46,0.0,-0.99901,0.0,0.16199]
[1779991151469,53.73,73453.46,0.0,-0.99901,0.0,0.16199]
[1779991151658,53.73,73451.75,0.0,-0.99901,0.0,0.16166]
[1779991156318,53.73,73450.58,0.0,-0.99901,0.0,0.16143]
[1779991156320,53.73,73450.9,0.0,-0.99901,0.0,0.16149]
[1779991156468,53.73,73450.9,0.0,-0.99901,0.0,0.16149]
[1779991156474,53.73,73450.9,0.0,-0.99901,0.0,0.16149]
[1779991156652,53.73,73450.9,0.0,-0.99901,0.0,0.16149]
[1779991156719,53.73,73450.9,0.0,-0.99901,0.0,0.16149]
[1779991156876,53.73,73450.9,0.0,-0.99901,0.0,0.16149]
[1779991156976,53.73,73451.21,0.0,-0.99901,0.0,0.16155]
[1779991158722,53.73,73451.21,0.0,-0.99901,0.0,0.16155]
[1779991158886,53.73,73451.21,0.0,-0.99901,0.0,0.16155]
[1779991158953,53.73,73450.74,0.0,-0.99901,0.0,0.16146]
[1779991161731,53.73,73453.17,0.0,-0.99901,0.0,0.16193]
[1779991162721,53.73,73453.17,0.0,-0.99901,0.0,0.16193]
[1779991162918,53.73,73453.17,0.0,-0.99901,0.0,0.16193]
[1779991163016,53.73,73453.19,0.0,-0.99901,0.0,0.16194]
[1779991164752,53.73,73450.97,0.0,-0.99901,0.0,0.16151]
[1779991166720,53.73,73451.99,0.0,-0.99901,0.0,0.1617]
[1779991166950,53.73,73451.99,0.0,-0.99901,0.0,0.1617]
[1779991167042,53.73,73452.01,0.0,-0.99901,0.0,0.16171]
[1779991168722,53.73,73452.01,0.0,-0.99901,0.0,0.16171]
[1779991168883,53.73,73452.01,0.0,-0.99901,0.0,0.16171]
[1779991168979,53.73,73453.45,0.0,-0.99901,0.0,0.16199]
[1779991170795,53.73,73459.03,0.0,-0.999,0.0,0.16308]
[1779991172506,53.73,73459.15,0.0,-0.999,0.0,0.16272]
[1779991172628,53.73,73459.15,0.0,-0.999,0.0,0.16272]
[1779991172721,53.73,73459.15,0.0,-0.999,0.0,0.16272]
[1779991172737,53.73,73459.15,0.0,-0.999,0.0,0.16272]
[1779991172809,53.73,73459.61,0.0,-0.999,0.0,0.16281]
[1779991173816,53.73,73456.15,0.0,-0.99901,0.0,0.16214]
[1779991174722,53.73,73456.15,0.0,-0.99901,0.0,0.16214]
[1779991174854,53.73,73456.15,0.0,-0.99901,0.0,0.16214]
[1779991174930,53.73,73453.71,0.0,-0.99901,0.0,0.16166]
[1779991175830,53.73,73455.27,0.0,-0.99901,0.0,0.16196]
[1779991176723,53.73,73455.27,0.0,-0.99901,0.0,0.16196]
[1779991176928,53.73,73455.27,0.0,-0.99901,0.0,0.16196]
[1779991176980,53.73,73455.32,0.0,-0.99901,0.0,0.16197]
[1779991178851,53.73,73450.04,0.0,-0.99901,0.0,0.16095]
[1779991180729,53.73,73449.83,0.0,-0.99901,0.0,0.16091]
[1779991180866,53.73,73449.83,0.0,-0.99901,0.0,0.16091]
[1779991180876,53.73,73449.83,0.0,-0.99901,0.0,0.16091]
[1779991181130,53.73,73448.37,0.0,-0.99902,0.0,0.16062]
[1779991181984,53.73,73447.24,0.0,-0.99902,0.0,0.16041]
[1779991184893,53.73,73448.33,0.0,-0.99902,0.0,0.16062]
[1779991185900,53.73,73449.63,0.0,-0.99901,0.0,0.16087]
[1779991187914,53.73,73448.21,0.0,-0.99902,0.0,0.16059]
[1779991188921,53.73,73449.59,0.0,-0.99901,0.0,0.16086]
[1779991191941,53.73,73447.74,0.0,-0.99902,0.0,0.1605]
[1779991196977,53.73,73447.27,0.0,-0.99902,0.0,0.16041]
[1779991202012,53.73,73437.25,0.0,-0.99903,0.0,0.15849]
[1779991203019,53.73,73435.64,0.0,-0.99903,0.0,0.15818]
[1779991206040,53.73,73433.82,0.0,-0.99903,0.0,0.15783]
[1779991207048,53.73,73431.62,0.0,-0.99904,0.0,0.15741]
[1779991212083,53.73,73431.73,0.0,-0.99904,0.0,0.15743]
[1779991213090,53.73,73429.62,0.0,-0.99904,0.0,0.15703]
[1779991218124,53.73,73429.52,0.0,-0.99904,0.0,0.15701]
[1779991219132,53.73,73426.55,0.0,-0.99904,0.0,0.15645]
[1779991220139,53.73,73418.06,0.0,-0.99905,0.0,0.15485]
[1779991221146,53.73,73413.71,0.0,-0.99906,0.0,0.15404]
[1779991222153,53.73,73420.24,0.0,-0.99905,0.0,0.15526]
[1779991223160,53.73,73424.99,0.0,-0.99904,0.0,0.15616]
[1779991224167,53.73,73427.31,0.0,-0.99904,0.0,0.1566]
[1779991225174,53.73,73426.09,0.0,-0.99904,0.0,0.15636]
[1779991226181,53.73,73425.03,0.0,-0.99904,0.0,0.15616]
[1779991227188,53.73,73423.87,0.0,-0.99905,0.0,0.15595]
[1779991228195,53.73,73417.42,0.0,-0.99905,0.0,0.15473]
[1779991230209,53.73,73415.73,0.0,-0.99906,0.0,0.15442]
[1779991232224,53.73,73420.34,0.0,-0.99905,0.0,0.15492]
[1779991233234,53.73,73421.39,0.0,-0.99905,0.0,0.15511]
[1779991235248,53.73,73419.65,0.0,-0.99905,0.0,0.15479]
[1779991237262,53.73,73418.43,0.0,-0.99905,0.0,0.15456]
[1779991238269,53.73,73417.12,0.0,-0.99906,0.0,0.15431]
[1779991241290,53.73,73416.17,0.0,-0.99906,0.0,0.15414]
[1779991243318,53.73,73417.93,0.0,-0.99906,0.0,0.15447]
[1779991244324,53.73,73419.64,0.0,-0.99905,0.0,0.15479]
[1779991245331,53.73,73420.69,0.0,-0.99905,0.0,0.15498]
[1779991246338,53.73,73419.55,0.0,-0.99905,0.0,0.15477]
[1779991250368,53.73,73418.1,0.0,-0.99906,0.0,0.1545]
[1779991252382,53.73,73419.65,0.0,-0.99905,0.0,0.15479]
[1779991253390,53.73,73421.24,0.0,-0.99905,0.0,0.15508]
[1779991254397,53.73,73423.5,0.0,-0.99905,0.0,0.15551]
[1779991258425,53.73,73421.61,0.0,-0.99905,0.0,0.15515]
[1779991259432,53.73,73420.55,0.0,-0.99905,0.0,0.15496]
[1779991260439,53.73,73429.55,0.0,-0.99904,0.0,0.15665]
[1779991261446,53.73,73434.4,0.0,-0.99904,0.0,0.15757]
[1779991262453,53.73,73441.38,0.0,-0.99903,0.0,0.1589]
[1779991263460,53.73,73443.8,0.0,-0.99902,0.0,0.15937]
[1779991264180,53.73,73443.8,0.0,-0.99902,0.0,0.15937]
[1779991264281,53.73,73443.8,0.0,-0.99902,0.0,0.15937]
[1779991264467,53.73,73442.25,0.0,-0.99903,0.0,0.15907]
[1779991265474,53.73,73443.8,0.0,-0.99902,0.0,0.15937]
[1779991267488,53.73,73440.99,0.0,-0.99903,0.0,0.15883]
[1779991268495,53.73,73442.12,0.0,-0.99903,0.0,0.15905]
[1779991269019,53.73,73442.12,0.0,-0.99903,0.0,0.15905]
[1779991269502,53.73,73447.12,0.0,-0.99902,0.0,0.16001]
[1779991270224,53.73,73447.12,0.0,-0.99902,0.0,0.16001]
[1779991270448,53.73,73447.12,0.0,-0.99902,0.0,0.16001]
[1779991273531,53.73,73448.24,0.0,-0.99902,0.0,0.16022]
[1779991277559,53.73,73443.67,0.0,-0.99902,0.0,0.15934]
[1779991278566,53.73,73432.37,0.0,-0.99904,0.0,0.15718]
[1779991279573,53.73,73430.12,0.0,-0.99904,0.0,0.15676]
[1779991280584,53.73,73428.89,0.0,-0.99904,0.0,0.15653]
[1779991282594,53.73,73426.25,0.0,-0.99905,0.0,0.15603]
[1779991283601,53.73,73423.08,0.0,-0.99905,0.0,0.15543]
[1779991288638,53.73,73423.23,0.0,-0.99905,0.0,0.15546]
[1779991290652,53.73,73430.0,0.0,-0.99904,0.0,0.15674]
[1779991291659,53.73,73434.34,0.0,-0.99904,0.0,0.15719]
[1779991292666,53.73,73435.38,0.0,-0.99904,0.0,0.15739]
[1779991296694,53.73,73445.45,0.0,-0.99902,0.0,0.15931]
[1779991297701,53.73,73448.09,0.0,-0.99902,0.0,0.15982]
[1779991298709,53.73,73450.63,0.0,-0.99902,0.0,0.16031]
[1779991300635,53.73,73450.63,0.0,-0.99902,0.0,0.16031]
[1779991300723,53.73,73453.59,0.0,-0.99901,0.0,0.16088]
[1779991301730,53.73,73455.26,0.0,-0.99901,0.0,0.1612]
[1779991302737,53.73,73457.81,0.0,-0.99901,0.0,0.1617]
[1779991303744,53.73,73461.16,0.0,-0.999,0.0,0.16235]
[1779991304751,53.73,73462.79,0.0,-0.999,0.0,0.16267]
[1779991306105,53.73,73462.79,0.0,-0.999,0.0,0.16267]
[1779991306163,53.73,73449.59,0.0,-0.99902,0.0,0.16011]
[1779991306768,53.73,73443.96,0.0,-0.99903,0.0,0.15902]
[1779991307775,53.73,73443.86,0.0,-0.99903,0.0,0.15901]
[1779991312810,53.73,73444.27,0.0,-0.99902,0.0,0.15908]
[1779991313817,53.73,73441.15,0.0,-0.99903,0.0,0.15849]
[1779991314832,53.73,73437.49,0.0,-0.99903,0.0,0.15779]
[1779991315839,53.73,73434.4,0.0,-0.99904,0.0,0.1572]
[1779991316846,53.73,73433.44,0.0,-0.99904,0.0,0.15702]
[1779991318863,53.73,73440.93,0.0,-0.99903,0.0,0.15844]
[1779991320877,53.73,73443.67,0.0,-0.99903,0.0,0.15897]
[1779991321884,53.73,73449.76,0.0,-0.99902,0.0,0.16014]
[1779991322891,53.73,73452.51,0.0,-0.99901,0.0,0.16067]
[1779991327926,53.73,73451.55,0.0,-0.99902,0.0,0.16049]
[1779991328679,53.73,73451.55,0.0,-0.99902,0.0,0.16049]
[1779991328933,53.73,73458.36,0.0,-0.99901,0.0,0.16181]
[1779991329940,53.73,73460.34,0.0,-0.999,0.0,0.16219]
[1779991330947,53.73,73461.4,0.0,-0.999,0.0,0.1624]
[1779991331954,53.73,73466.74,0.0,-0.999,0.0,0.16345]
[1779991332961,53.73,73472.08,0.0,-0.99899,0.0,0.1645]
[1779991335984,53.73,73469.94,0.0,-0.99899,0.0,0.16408]
[1779991336990,53.73,73471.67,0.0,-0.99899,0.0,0.16442]
[1779991341023,53.73,73469.28,0.0,-0.99899,0.0,0.16395]
[1779991342030,53.73,73470.92,0.0,-0.99899,0.0,0.16427]
[1779991344045,53.73,73472.12,0.0,-0.99899,0.0,0.16451]
[1779991345052,53.73,73476.63,0.0,-0.99898,0.0,0.1654]
[1779991346399,53.73,73476.63,0.0,-0.99898,0.0,0.1654]
[1779991346442,53.73,73480.62,0.0,-0.99898,0.0,0.1662]
[1779991347066,53.73,73483.34,0.0,-0.99897,0.0,0.16674]
[1779991349080,53.73,73484.43,0.0,-0.99897,0.0,0.16696]
[1779991351093,53.73,73482.57,0.0,-0.99898,0.0,0.1662]
[1779991356135,53.73,73486.19,0.0,-0.99897,0.0,0.16692]
[1779991357137,53.73,73493.58,0.0,-0.99896,0.0,0.16841]
[1779991358221,53.73,73493.58,0.0,-0.99896,0.0,0.16841]
[1779991358406,53.73,73493.58,0.0,-0.99896,0.0,0.16841]
[1779991358426,53.73,73500.91,0.0,-0.99895,0.0,0.16989]
[1779991359151,53.73,73500.93,0.0,-0.99895,0.0,0.1699]
[1779991361165,53.73,73501.96,0.0,-0.99895,0.0,0.1701]
[1779991363627,53.73,73501.96,0.0,-0.99895,0.0,0.1701]
[1779991366436,53.73,73501.9,0.0,-0.99895,0.0,0.17009]
[1779991368229,53.73,73500.94,0.0,-0.99895,0.0,0.1699]
[1779991370588,53.73,73502.29,0.0,-0.99895,0.0,0.17017]
[1779991370617,53.73,73507.64,0.0,-0.99894,0.0,0.17127]
[1779991370721,53.73,73507.64,0.0,-0.99894,0.0,0.17127]
[1779991371239,53.73,73510.63,0.0,-0.99894,0.0,0.17188]
[1779991373259,53.73,73512.72,0.0,-0.99894,0.0,0.17231]
[1779991374266,53.73,73510.71,0.0,-0.99894,0.0,0.1719]
[1779991377287,53.73,73513.33,0.0,-0.99894,0.0,0.17243]
[1779991377973,53.73,73513.33,0.0,-0.99894,0.0,0.17243]
[1779991378050,53.73,73513.33,0.0,-0.99894,0.0,0.17243]
[1779991378219,53.73,73513.33,0.0,-0.99894,0.0,0.17243]
[1779991378294,53.73,73518.07,0.0,-0.99893,0.0,0.17341]
[1779991382153,53.73,73518.59,0.0,-0.99893,0.0,0.17352]
[1779991382322,53.73,73520.79,0.0,-0.99893,0.0,0.17398]
[1779991383329,53.73,73522.01,0.0,-0.99892,0.0,0.17423]
[1779991384337,53.73,73523.26,0.0,-0.99892,0.0,0.17449]
[1779991386350,53.73,73522.0,0.0,-0.99892,0.0,0.17423]
[1779991388364,53.73,73524.83,0.0,-0.99892,0.0,0.17482]
[1779991389371,53.73,73526.79,0.0,-0.99892,0.0,0.17523]
[1779991390378,53.73,73523.83,0.0,-0.99892,0.0,0.17461]
[1779991391385,53.73,73519.22,0.0,-0.99893,0.0,0.17365]
[1779991392683,53.73,73519.22,0.0,-0.99893,0.0,0.17365]
[1779991392392,53.73,73516.97,0.0,-0.99893,0.0,0.17319]
[1779991392719,53.73,73516.97,0.0,-0.99893,0.0,0.17319]
[1779991392781,53.73,73516.97,0.0,-0.99893,0.0,0.17319]
[1779991392970,53.73,73516.97,0.0,-0.99893,0.0,0.17319]
[1779991394410,53.73,73509.76,0.0,-0.99894,0.0,0.1717]
[1779991395417,53.73,73503.76,0.0,-0.99895,0.0,0.17047]
[1779991397431,53.73,73503.15,0.0,-0.99895,0.0,0.17035]
[1779991397833,53.73,73503.15,0.0,-0.99895,0.0,0.17035]
[1779991397897,53.73,73503.15,0.0,-0.99895,0.0,0.17035]
[1779991397972,53.73,73503.15,0.0,-0.99895,0.0,0.17035]
[1779991402466,53.73,73507.03,0.0,-0.99894,0.0,0.17114]
[1779991405104,53.73,73506.37,0.0,-0.99895,0.0,0.17101]
[1779991405135,53.73,73506.37,0.0,-0.99895,0.0,0.17101]
[1779991405218,53.73,73506.37,0.0,-0.99895,0.0,0.17101]
[1779991407799,53.73,73505.2,0.0,-0.99895,0.0,0.17077]
[1779991410523,53.73,73503.56,0.0,-0.99895,0.0,0.17043]
[1779991415028,53.73,73502.58,0.0,-0.99895,0.0,0.16984]
[1779991415110,53.73,73502.58,0.0,-0.99895,0.0,0.16984]
[1779991415218,53.73,73502.58,0.0,-0.99895,0.0,0.16984]
[1779991417572,53.73,73499.78,0.0,-0.99896,0.0,0.16927]
[1779991419586,53.73,73507.81,0.0,-0.99895,0.0,0.1709]
[1779991420686,53.73,73507.81,0.0,-0.99895,0.0,0.1709]
[1779991420719,53.73,73507.81,0.0,-0.99895,0.0,0.1709]
[1779991420593,53.73,73508.42,0.0,-0.99895,0.0,0.17103]
[1779991420740,53.73,73508.42,0.0,-0.99895,0.0,0.17103]
[1779991420972,53.73,73508.42,0.0,-0.99895,0.0,0.17103]
[1779991424621,53.73,73509.39,0.0,-0.99894,0.0,0.17123]
[1779991425628,53.73,73508.48,0.0,-0.99895,0.0,0.17104]
[1779991426595,53.73,73508.48,0.0,-0.99895,0.0,0.17104]
[1779991426673,53.73,73508.48,0.0,-0.99895,0.0,0.17104]
[1779991426724,53.73,73508.48,0.0,-0.99895,0.0,0.17104]
[1779991427642,53.73,73513.31,0.0,-0.99894,0.0,0.17203]
[1779991429656,53.73,73514.42,0.0,-0.99894,0.0,0.17226]
[1779991432677,53.73,73513.0,0.0,-0.99894,0.0,0.17197]
[1779991436220,53.73,73513.61,0.0,-0.99894,0.0,0.17209]
[1779991436339,53.73,73513.61,0.0,-0.99894,0.0,0.17209]
[1779991436468,53.73,73513.61,0.0,-0.99894,0.0,0.17209]
[1779991437713,53.73,73515.86,0.0,-0.99894,0.0,0.17256]
[1779991440734,53.73,73513.32,0.0,-0.99894,0.0,0.17203]
[1779991441741,53.73,73515.28,0.0,-0.99894,0.0,0.17244]
[1779991442802,53.73,73514.9,0.0,-0.99894,0.0,0.17236]
[1779991442888,53.73,73514.9,0.0,-0.99894,0.0,0.17236]
[1779991442971,53.73,73514.9,0.0,-0.99894,0.0,0.17236]
[1779991445769,53.73,73520.78,0.0,-0.99893,0.0,0.17357]
[1779991448393,53.73,73521.45,0.0,-0.99893,0.0,0.17371]
[1779991448437,53.73,73521.45,0.0,-0.99893,0.0,0.17371]
[1779991448469,53.73,73521.45,0.0,-0.99893,0.0,0.17371]
[1779991448537,53.73,73519.97,0.0,-0.99893,0.0,0.17341]
[1779991452820,53.73,73518.95,0.0,-0.99893,0.0,0.17319]
[1779991455570,53.73,73515.42,0.0,-0.99894,0.0,0.17247]
[1779991455843,53.73,73514.23,0.0,-0.99894,0.0,0.17222]
[1779991457433,53.73,73514.23,0.0,-0.99894,0.0,0.17222]
[1779991457469,53.73,73514.23,0.0,-0.99894,0.0,0.17222]
[1779991457487,53.73,73514.23,0.0,-0.99894,0.0,0.17222]
[1779991457720,53.73,73514.23,0.0,-0.99894,0.0,0.17222]
[1779991462543,53.73,73511.27,0.0,-0.99894,0.0,0.17161]
[1779991467928,53.73,73511.6,0.0,-0.99894,0.0,0.17168]
[1779991474978,53.73,73511.52,0.0,-0.99894,0.0,0.17127]
[1779991476282,53.73,73511.52,0.0,-0.99894,0.0,0.17127]
[1779991476395,53.73,73511.52,0.0,-0.99894,0.0,0.17127]
[1779991476467,53.73,73511.52,0.0,-0.99894,0.0,0.17127]
[1779991480432,53.73,73511.47,0.0,-0.99894,0.0,0.17126]
[1779991480472,53.73,73511.47,0.0,-0.99894,0.0,0.17126]
[1779991480488,53.73,73511.47,0.0,-0.99894,0.0,0.17126]
[1779991480718,53.73,73511.47,0.0,-0.99894,0.0,0.17126]
[1779991480772,53.73,73509.14,0.0,-0.99895,0.0,0.17078]
[1779991483726,53.73,73508.89,0.0,-0.99895,0.0,0.17073]
[1779991483847,53.73,73508.2,0.0,-0.99895,0.0,0.17059]
[1779991484042,53.73,73508.39,0.0,-0.99895,0.0,0.17063]
[1779991485231,53.73,73508.39,0.0,-0.99895,0.0,0.17063]
[1779991485383,53.73,73508.39,0.0,-0.99895,0.0,0.17063]
[1779991485579,53.73,73508.39,0.0,-0.99895,0.0,0.17063]
[1779991485628,53.73,73508.6,0.0,-0.99895,0.0,0.17067]
[1779991485980,53.73,73508.6,0.0,-0.99895,0.0,0.17067]
[1779991486056,53.73,73501.08,0.0,-0.99896,0.0,0.16914]
[1779991487063,53.73,73499.54,0.0,-0.99896,0.0,0.16883]
[1779991488585,53.73,73499.54,0.0,-0.99896,0.0,0.16883]
[1779991488650,53.73,73499.54,0.0,-0.99896,0.0,0.16883]
[1779991488722,53.73,73499.54,0.0,-0.99896,0.0,0.16883]
[1779991494114,53.73,73500.69,0.0,-0.99896,0.0,0.16906]
[1779991499811,53.73,73500.57,0.0,-0.99896,0.0,0.16903]
[1779991506419,53.73,73500.83,0.0,-0.99896,0.0,0.16909]
[1779991506660,53.73,73500.83,0.0,-0.99896,0.0,0.16909]
[1779991506695,53.73,73500.53,0.0,-0.99896,0.0,0.16903]
[1779991507373,53.73,73500.53,0.0,-0.99896,0.0,0.16903]
[1779991507470,53.73,73500.53,0.0,-0.99896,0.0,0.16903]
[1779991507479,53.73,73500.53,0.0,-0.99896,0.0,0.16903]
[1779991507721,53.73,73500.53,0.0,-0.99896,0.0,0.16903]
[1779991507821,53.73,73503.77,0.0,-0.99895,0.0,0.16968]
[1779991508212,53.73,73504.93,0.0,-0.99895,0.0,0.16992]
[1779991509219,53.73,73505.74,0.0,-0.99895,0.0,0.17008]
[1779991510683,53.73,73505.74,0.0,-0.99895,0.0,0.17008]
[1779991510724,53.73,73505.74,0.0,-0.99895,0.0,0.17008]
[1779991510819,53.73,73500.31,0.0,-0.99896,0.0,0.16898]
[1779991510969,53.73,73500.31,0.0,-0.99896,0.0,0.16898]
[1779991511233,53.73,73499.21,0.0,-0.99896,0.0,0.16876]
[1779991513247,53.73,73502.41,0.0,-0.99896,0.0,0.16941]
[1779991514254,53.73,73504.52,0.0,-0.99895,0.0,0.16984]
[1779991516268,53.73,73506.18,0.0,-0.99895,0.0,0.17017]
[1779991518282,53.73,73506.9,0.0,-0.99895,0.0,0.17032]
[1779991520634,53.73,73506.62,0.0,-0.99895,0.0,0.17026]
[1779991520713,53.73,73506.62,0.0,-0.99895,0.0,0.17026]
[1779991520967,53.73,73506.76,0.0,-0.99895,0.0,0.17029]
[1779991523317,53.73,73505.58,0.0,-0.99895,0.0,0.17005]
[1779991526338,53.73,73504.73,0.0,-0.99895,0.0,0.16988]
[1779991530366,53.73,73502.56,0.0,-0.99896,0.0,0.16944]
[1779991531591,53.73,73502.56,0.0,-0.99896,0.0,0.16944]
[1779991531600,53.73,73502.56,0.0,-0.99896,0.0,0.16944]
[1779991531718,53.73,73502.56,0.0,-0.99896,0.0,0.16944]
[1779991531729,53.73,73502.56,0.0,-0.99896,0.0,0.16944]
[1779991531967,53.73,73502.25,0.0,-0.99896,0.0,0.16898]
[1779991534394,53.73,73501.51,0.0,-0.99896,0.0,0.16883]
[1779991538422,53.73,73502.21,0.0,-0.99896,0.0,0.16897]
[1779991539117,53.73,73502.21,0.0,-0.99896,0.0,0.16897]
[1779991539184,53.73,73502.21,0.0,-0.99896,0.0,0.16897]
[1779991539219,53.73,73502.21,0.0,-0.99896,0.0,0.16897]
[1779991539429,53.73,73503.11,0.0,-0.99896,0.0,0.16916]
[1779991540222,53.73,73503.11,0.0,-0.99896,0.0,0.16916]
[1779991540472,53.73,73503.11,0.0,-0.99896,0.0,0.16916]
[1779991541443,53.73,73503.83,0.0,-0.99896,0.0,0.1693]
[1779991543456,53.73,73504.63,0.0,-0.99896,0.0,0.16946]
[1779991545471,53.73,73503.89,0.0,-0.99896,0.0,0.16931]
[1779991546915,53.73,73504.48,0.0,-0.99896,0.0,0.16943]
[1779991546968,53.73,73504.48,0.0,-0.99896,0.0,0.16943]
[1779991547037,53.73,73504.48,0.0,-0.99896,0.0,0.16943]
[1779991547219,53.73,73504.48,0.0,-0.99896,0.0,0.16943]
[1779991553527,53.73,73504.16,0.0,-0.99896,0.0,0.16937]
[1779991555875,53.73,73504.21,0.0,-0.99896,0.0,0.16938]
[1779991555969,53.73,73503.89,0.0,-0.99896,0.0,0.16931]
[1779991556004,53.73,73503.89,0.0,-0.99896,0.0,0.16931]
[1779991556221,53.73,73503.89,0.0,-0.99896,0.0,0.16931]
[1779991557555,53.73,73502.72,0.0,-0.99896,0.0,0.16908]
[1779991558562,53.73,73503.45,0.0,-0.99896,0.0,0.16922]
[1779991563873,53.73,73503.39,0.0,-0.99896,0.0,0.16921]
[1779991563968,53.73,73503.39,0.0,-0.99896,0.0,0.16921]
[1779991564110,53.73,73503.39,0.0,-0.99896,0.0,0.16921]
[1779991564604,53.73,73502.5,0.0,-0.99896,0.0,0.16903]
[1779991569639,53.73,73502.28,0.0,-0.99896,0.0,0.16899]
[1779991571634,53.73,73502.36,0.0,-0.99896,0.0,0.169]
[1779991571719,53.73,73502.36,0.0,-0.99896,0.0,0.169]
[1779991571794,53.73,73502.36,0.0,-0.99896,0.0,0.169]
[1779991571913,53.73,73502.24,0.0,-0.99896,0.0,0.16898]
[1779991571968,53.73,73502.24,0.0,-0.99896,0.0,0.16898]
[1779991572660,53.73,73501.42,0.0,-0.99896,0.0,0.16881]
[1779991577695,53.73,73501.58,0.0,-0.99896,0.0,0.16885]
[1779991582730,53.73,73501.77,0.0,-0.99896,0.0,0.16888]
[1779991587765,53.73,73502.04,0.0,-0.99896,0.0,0.16894]
[1779991590355,53.73,73501.6,0.0,-0.99896,0.0,0.16885]
[1779991590468,53.73,73501.6,0.0,-0.99896,0.0,0.16885]
[1779991590717,53.73,73501.6,0.0,-0.99896,0.0,0.16885]
[1779991595821,53.73,73500.64,0.0,-0.99896,0.0,0.16826]
[1779991599849,53.73,73501.3,0.0,-0.99896,0.0,0.1684]
[1779991600677,53.73,73501.3,0.0,-0.99896,0.0,0.1684]
[1779991600856,53.73,73492.33,0.0,-0.99897,0.0,0.16659]
[1779991601457,53.73,73492.33,0.0,-0.99897,0.0,0.16659]
[1779991601863,53.73,73486.42,0.0,-0.99898,0.0,0.16542]
[1779991602694,53.73,73486.42,0.0,-0.99898,0.0,0.16542]
[1779991602721,53.73,73486.42,0.0,-0.99898,0.0,0.16542]
[1779991602809,53.73,73486.42,0.0,-0.99898,0.0,0.16542]
[1779991607905,53.73,73487.34,0.0,-0.99898,0.0,0.1656]
[1779991612941,53.73,73487.4,0.0,-0.99898,0.0,0.16561]
[1779991614955,53.73,73486.14,0.0,-0.99898,0.0,0.16536]
[1779991617976,53.73,73485.24,0.0,-0.99898,0.0,0.16518]
[1779991619644,53.73,73485.24,0.0,-0.99898,0.0,0.16518]
[1779991619723,53.73,73485.24,0.0,-0.99898,0.0,0.16518]
[1779991619827,53.73,73485.24,0.0,-0.99898,0.0,0.16518]
[1779991622218,53.73,73484.57,0.0,-0.99898,0.0,0.16505]
[1779991622339,53.73,73484.57,0.0,-0.99898,0.0,0.16505]
[1779991626233,53.73,73484.48,0.0,-0.99898,0.0,0.16503]
[1779991626395,53.73,73484.48,0.0,-0.99898,0.0,0.16503]
[1779991626723,53.73,73484.48,0.0,-0.99898,0.0,0.16503]
[1779991626740,53.73,73487.44,0.0,-0.99898,0.0,0.16562]
[1779991627041,53.73,73499.74,0.0,-0.99896,0.0,0.16808]
[1779991628039,53.73,73499.74,0.0,-0.99896,0.0,0.16808]
[1779991628878,53.73,73499.74,0.0,-0.99896,0.0,0.16808]
[1779991628945,53.73,73505.1,0.0,-0.99896,0.0,0.16917]
[1779991628975,53.73,73505.1,0.0,-0.99896,0.0,0.16917]
[1779991629055,53.73,73508.94,0.0,-0.99895,0.0,0.16995]
[1779991631890,53.73,73508.98,0.0,-0.99895,0.0,0.16995]
[1779991632029,53.73,73508.95,0.0,-0.99895,0.0,0.16995]
[1779991632923,53.73,73512.94,0.0,-0.99895,0.0,0.17076]
[1779991633233,53.73,73512.94,0.0,-0.99895,0.0,0.17076]
[1779991633246,53.73,73521.98,0.0,-0.99893,0.0,0.17262]
[1779991634091,53.73,73525.43,0.0,-0.99893,0.0,0.17333]
[1779991635097,53.73,73525.76,0.0,-0.99893,0.0,0.1734]
[1779991636222,53.73,73525.76,0.0,-0.99893,0.0,0.1734]
[1779991636401,53.73,73525.76,0.0,-0.99893,0.0,0.1734]
[1779991638218,53.73,73525.31,0.0,-0.99893,0.0,0.17331]
[1779991638444,53.73,73525.31,0.0,-0.99893,0.0,0.17331]
[1779991640143,53.73,73521.77,0.0,-0.99893,0.0,0.17258]
[1779991641150,53.73,73520.76,0.0,-0.99894,0.0,0.17237]
[1779991642223,53.73,73520.76,0.0,-0.99894,0.0,0.17237]
[1779991642399,53.73,73520.76,0.0,-0.99894,0.0,0.17237]
[1779991642627,53.73,73520.76,0.0,-0.99894,0.0,0.17237]
[1779991642719,53.73,73520.76,0.0,-0.99894,0.0,0.17237]
[1779991642863,53.73,73520.76,0.0,-0.99894,0.0,0.17237]
[1779991643091,53.73,73520.77,0.0,-0.99894,0.0,0.17237]
[1779991643322,53.73,73520.77,0.0,-0.99894,0.0,0.17237]
[1779991646227,53.73,73521.22,0.0,-0.99894,0.0,0.17246]
[1779991646364,53.73,73521.22,0.0,-0.99894,0.0,0.17246]
[1779991651221,53.73,73522.06,0.0,-0.99894,0.0,0.17224]
[1779991653234,53.73,73523.48,0.0,-0.99893,0.0,0.17253]
[1779991658269,53.73,73523.22,0.0,-0.99893,0.0,0.17248]
[1779991661290,53.73,73525.51,0.0,-0.99893,0.0,0.17295]
[1779991662297,53.73,73527.63,0.0,-0.99893,0.0,0.17339]
[1779991664221,53.73,73527.61,0.0,-0.99893,0.0,0.17338]
[1779991664358,53.73,73527.61,0.0,-0.99893,0.0,0.17338]
[1779991664459,53.73,73526.95,0.0,-0.99893,0.0,0.17325]
[1779991665318,53.73,73526.22,0.0,-0.99893,0.0,0.1731]
[1779991667332,53.73,73526.86,0.0,-0.99893,0.0,0.17323]
[1779991668339,53.73,73535.18,0.0,-0.99892,0.0,0.17496]
[1779991669346,53.73,73544.02,0.0,-0.99891,0.0,0.17681]
[1779991670567,53.73,73544.02,0.0,-0.99891,0.0,0.17681]
[1779991670590,53.73,73547.54,0.0,-0.9989,0.0,0.17756]
[1779991671360,53.73,73553.31,0.0,-0.99889,0.0,0.17878]
[1779991672367,53.73,73555.11,0.0,-0.99889,0.0,0.17917]
[1779991673374,53.73,73552.89,0.0,-0.99889,0.0,0.17869]
[1779991674381,53.73,73553.74,0.0,-0.99889,0.0,0.17887]
[1779991675388,53.73,73554.95,0.0,-0.99889,0.0,0.17913]
[1779991676219,53.73,73554.95,0.0,-0.99889,0.0,0.17913]
[1779991676385,53.73,73554.95,0.0,-0.99889,0.0,0.17913]
[1779991676395,53.73,73555.2,0.0,-0.99889,0.0,0.17919]
[1779991678410,53.73,73555.91,0.0,-0.99889,0.0,0.17934]
[1779991680424,53.73,73555.16,0.0,-0.99889,0.0,0.17918]
[1779991684452,53.73,73560.75,0.0,-0.99888,0.0,0.18037]
[1779991685459,53.73,73569.36,0.0,-0.99887,0.0,0.18223]
[1779991686466,53.73,73569.84,0.0,-0.99887,0.0,0.18233]
[1779991687473,53.73,73571.21,0.0,-0.99887,0.0,0.18263]
[1779991689488,53.73,73557.49,0.0,-0.99889,0.0,0.17968]
[1779991690244,53.73,73557.49,0.0,-0.99889,0.0,0.17968]
[1779991690495,53.73,73562.45,0.0,-0.99888,0.0,0.18074]
[1779991691502,53.73,73571.99,0.0,-0.99887,0.0,0.1828]
[1779991692509,53.73,73576.87,0.0,-0.99886,0.0,0.18386]
[1779991694523,53.73,73578.79,0.0,-0.99886,0.0,0.18428]
[1779991698875,53.73,73578.84,0.0,-0.99886,0.0,0.18429]
[1779991698942,53.73,73580.39,0.0,-0.99885,0.0,0.18463]
[1779991699562,53.73,73591.4,0.0,-0.99884,0.0,0.18706]
[1779991700578,53.73,73593.48,0.0,-0.99883,0.0,0.18752]
[1779991704606,53.73,73595.92,0.0,-0.99883,0.0,0.18806]
[1779991706620,53.73,73591.11,0.0,-0.99884,0.0,0.187]
[1779991707627,53.73,73587.48,0.0,-0.99884,0.0,0.18619]
[1779991709642,53.73,73584.67,0.0,-0.99885,0.0,0.18557]
[1779991710648,53.73,73586.59,0.0,-0.99884,0.0,0.186]
[1779991711655,53.73,73588.04,0.0,-0.99884,0.0,0.18589]
[1779991713669,53.73,73589.6,0.0,-0.99884,0.0,0.18624]
[1779991714676,53.73,73600.71,0.0,-0.99883,0.0,0.1887]
[1779991715683,53.73,73606.34,0.0,-0.99882,0.0,0.18996]
[1779991718980,53.73,73606.71,0.0,-0.99882,0.0,0.19005]
[1779991719041,53.73,73612.91,0.0,-0.99881,0.0,0.19145]
[1779991719711,53.73,73624.92,0.0,-0.99879,0.0,0.19418]
[1779991720570,53.73,73624.92,0.0,-0.99879,0.0,0.19418]
[1779991720718,53.73,73629.88,0.0,-0.99878,0.0,0.19532]
[1779991721739,53.73,73629.88,0.0,-0.99878,0.0,0.19532]
[1779991721766,53.73,73631.09,0.0,-0.99878,0.0,0.1956]
[1779991722740,53.73,73627.78,0.0,-0.99878,0.0,0.19484]
[1779991723745,53.73,73619.26,0.0,-0.9988,0.0,0.19289]
[1779991724988,53.73,73619.26,0.0,-0.9988,0.0,0.19289]
[1779991724753,53.73,73618.59,0.0,-0.9988,0.0,0.19274]
[1779991729787,53.73,73619.24,0.0,-0.9988,0.0,0.19288]
[1779991730222,53.73,73619.24,0.0,-0.9988,0.0,0.19288]
[1779991730384,53.73,73619.24,0.0,-0.9988,0.0,0.19288]
[1779991730794,53.73,73618.37,0.0,-0.9988,0.0,0.19269]
[1779991732808,53.73,73628.11,0.0,-0.99878,0.0,0.19491]
[1779991733815,53.73,73628.18,0.0,-0.99878,0.0,0.19493]
[1779991735829,53.73,73629.43,0.0,-0.99878,0.0,0.19522]
[1779991736836,53.73,73628.54,0.0,-0.99878,0.0,0.19501]
[1779991740864,53.73,73630.95,0.0,-0.99878,0.0,0.19557]
[1779991741871,53.73,73632.31,0.0,-0.99878,0.0,0.19588]
[1779991742878,53.73,73631.35,0.0,-0.99878,0.0,0.19566]
[1779991743885,53.73,73627.36,0.0,-0.99879,0.0,0.19474]
[1779991744892,53.73,73624.29,0.0,-0.99879,0.0,0.19404]
[1779991745899,53.73,73619.49,0.0,-0.9988,0.0,0.19294]
[1779991746906,53.73,73617.07,0.0,-0.9988,0.0,0.19239]
[1779991748024,53.73,73616.25,0.0,-0.9988,0.0,0.1922]
[1779991748920,53.73,73614.62,0.0,-0.9988,0.0,0.19183]
[1779991749366,53.73,73614.62,0.0,-0.9988,0.0,0.19183]
[1779991749927,53.73,73613.83,0.0,-0.99881,0.0,0.19165]
[1779991750934,53.73,73611.08,0.0,-0.99881,0.0,0.19103]
[1779991751941,53.73,73609.12,0.0,-0.99881,0.0,0.19059]
[1779991755968,53.73,73607.06,0.0,-0.99882,0.0,0.19013]
[1779991756976,53.73,73603.32,0.0,-0.99882,0.0,0.18929]
[1779991757984,53.73,73601.74,0.0,-0.99882,0.0,0.18893]
[1779991760150,53.73,73601.96,0.0,-0.99882,0.0,0.18898]
[1779991761005,53.73,73599.85,0.0,-0.99883,0.0,0.18851]
[1779991766040,53.73,73598.7,0.0,-0.99883,0.0,0.18825]
[1779991769062,53.73,73597.84,0.0,-0.99883,0.0,0.18806]
[1779991770068,53.73,73596.48,0.0,-0.99883,0.0,0.18776]
[1779991772611,53.73,73596.51,0.0,-0.99883,0.0,0.18734]
[1779991773089,53.73,73589.03,0.0,-0.99885,0.0,0.18568]
[1779991774096,53.73,73586.45,0.0,-0.99885,0.0,0.18512]
[1779991775103,53.73,73584.97,0.0,-0.99885,0.0,0.18479]
[1779991776110,53.73,73583.03,0.0,-0.99885,0.0,0.18437]
[1779991777255,53.73,73582.62,0.0,-0.99886,0.0,0.18428]
[1779991778127,53.73,73578.4,0.0,-0.99886,0.0,0.18336]
[1779991779131,53.73,73575.58,0.0,-0.99887,0.0,0.18274]
[1779991780712,53.73,73578.03,0.0,-0.99886,0.0,0.18327]
[1779991781145,53.73,73587.1,0.0,-0.99885,0.0,0.18526]
[1779991782152,53.73,73594.98,0.0,-0.99884,0.0,0.187]
[1779991784070,53.73,73593.37,0.0,-0.99884,0.0,0.18664]
[1779991784166,53.73,73591.68,0.0,-0.99884,0.0,0.18627]
[1779991786179,53.73,73592.58,0.0,-0.99884,0.0,0.18647]
[1779991789048,53.73,73591.72,0.0,-0.99884,0.0,0.18628]
[1779991793229,53.73,73590.82,0.0,-0.99884,0.0,0.18608]
[1779991795243,53.73,73589.74,0.0,-0.99884,0.0,0.18584]
[1779991797257,53.73,73590.77,0.0,-0.99884,0.0,0.18607]
[1779991801285,53.73,73589.51,0.0,-0.99885,0.0,0.18579]
[1779991802292,53.73,73590.36,0.0,-0.99884,0.0,0.18598]
[1779991803299,53.73,73585.0,0.0,-0.99885,0.0,0.1848]
[1779991804306,53.73,73579.23,0.0,-0.99886,0.0,0.18354]
[1779991805313,53.73,73580.24,0.0,-0.99886,0.0,0.18376]
[1779991806320,53.73,73581.51,0.0,-0.99886,0.0,0.18403]
[1779991807328,53.73,73580.36,0.0,-0.99886,0.0,0.18378]
[1779991808335,53.73,73579.49,0.0,-0.99886,0.0,0.18359]
[1779991810351,53.73,73576.8,0.0,-0.99886,0.0,0.18301]
[1779991811356,53.73,73575.61,0.0,-0.99887,0.0,0.18275]
[1779991813371,53.73,73576.4,0.0,-0.99886,0.0,0.18292]
[1779991816394,53.73,73577.51,0.0,-0.99886,0.0,0.18316]
[1779991817401,53.73,73576.59,0.0,-0.99886,0.0,0.18296]
[1779991818408,53.73,73575.59,0.0,-0.99887,0.0,0.18274]
[1779991819415,53.73,73574.5,0.0,-0.99887,0.0,0.18251]
[1779991820422,53.73,73577.56,0.0,-0.99886,0.0,0.18317]
[1779991821429,53.73,73579.11,0.0,-0.99886,0.0,0.18351]
[1779991822436,53.73,73578.02,0.0,-0.99886,0.0,0.18327]
[1779991823443,53.73,73577.34,0.0,-0.99886,0.0,0.18312]
[1779991824451,53.73,73576.4,0.0,-0.99886,0.0,0.18292]
[1779991829485,53.73,73575.25,0.0,-0.99887,0.0,0.18267]
[1779991830560,53.73,73575.25,0.0,-0.99887,0.0,0.18267]
[1779991830979,53.73,73575.25,0.0,-0.99887,0.0,0.18267]
[1779991831033,53.73,73573.84,0.0,-0.99887,0.0,0.18195]
[1779991831499,53.73,73567.71,0.0,-0.99888,0.0,0.18062]
[1779991832506,53.73,73570.88,0.0,-0.99888,0.0,0.18131]
[1779991834864,53.73,73571.15,0.0,-0.99887,0.0,0.18136]
[1779991834962,53.73,73566.99,0.0,-0.99888,0.0,0.18047]
[1779991835527,53.73,73553.3,0.0,-0.9989,0.0,0.17755]
[1779991837541,53.73,73555.61,0.0,-0.9989,0.0,0.17804]
[1779991838549,53.73,73560.84,0.0,-0.99889,0.0,0.17915]
[1779991839555,53.73,73562.34,0.0,-0.99889,0.0,0.17947]
[1779991844733,53.73,73562.25,0.0,-0.99889,0.0,0.17945]
[1779991844742,53.73,73562.25,0.0,-0.99889,0.0,0.17945]
[1779991844843,53.73,73563.08,0.0,-0.99889,0.0,0.17963]
[1779991846168,53.73,73564.66,0.0,-0.99888,0.0,0.17997]
[1779991848628,53.73,73560.35,0.0,-0.99889,0.0,0.17905]
[1779991851240,53.73,73560.23,0.0,-0.99889,0.0,0.17902]
[1779991851826,53.73,73558.61,0.0,-0.99889,0.0,0.17868]
[1779991852656,53.73,73557.57,0.0,-0.99889,0.0,0.17845]
[1779991854090,53.73,73557.57,0.0,-0.99889,0.0,0.17845]
[1779991854152,53.73,73558.04,0.0,-0.99889,0.0,0.17855]
[1779991860027,53.73,73558.53,0.0,-0.99889,0.0,0.17866]
[1779991860119,53.73,73558.23,0.0,-0.99889,0.0,0.17859]
[1779991860712,53.73,73567.82,0.0,-0.99888,0.0,0.18065]
[1779991861450,53.73,73567.82,0.0,-0.99888,0.0,0.18065]
[1779991861719,53.73,73576.02,0.0,-0.99887,0.0,0.18242]
[1779991862726,53.73,73575.78,0.0,-0.99887,0.0,0.18237]
[1779991866754,53.73,73574.22,0.0,-0.99887,0.0,0.18203]
[1779991867761,53.73,73575.07,0.0,-0.99887,0.0,0.18221]
[1779991869775,53.73,73573.72,0.0,-0.99887,0.0,0.18192]
[1779991871788,53.73,73575.06,0.0,-0.99887,0.0,0.18221]
[1779991872796,53.73,73576.48,0.0,-0.99887,0.0,0.18252]
[1779991874809,53.73,73575.25,0.0,-0.99887,0.0,0.18225]
[1779991876824,53.73,73576.69,0.0,-0.99887,0.0,0.18256]
[1779991877831,53.73,73575.05,0.0,-0.99887,0.0,0.18221]
[1779991878767,53.73,73575.05,0.0,-0.99887,0.0,0.18221]
[1779991878850,53.73,73571.01,0.0,-0.99887,0.0,0.18133]
[1779991879856,53.73,73569.08,0.0,-0.99888,0.0,0.18092]
[1779991880863,53.73,73569.91,0.0,-0.99888,0.0,0.1811]
[1779991882877,53.73,73570.87,0.0,-0.99888,0.0,0.1813]
[1779991884891,53.73,73570.13,0.0,-0.99888,0.0,0.18114]
[1779991887912,53.73,73573.03,0.0,-0.99887,0.0,0.18177]
[1779991888596,53.73,73573.03,0.0,-0.99887,0.0,0.18177]
[1779991888919,53.73,73576.01,0.0,-0.99887,0.0,0.18242]
[1779991889927,53.73,73578.81,0.0,-0.99886,0.0,0.18302]
[1779991890934,53.73,73580.95,0.0,-0.99886,0.0,0.18349]
[1779991892948,53.73,73582.44,0.0,-0.99886,0.0,0.18339]
[1779991897983,53.73,73581.24,0.0,-0.99886,0.0,0.18313]
[1779991901004,53.73,73577.59,0.0,-0.99887,0.0,0.18234]
[1779991903018,53.73,73578.34,0.0,-0.99887,0.0,0.1825]
[1779991907046,53.73,73577.36,0.0,-0.99887,0.0,0.18229]
[1779991908053,53.73,73576.35,0.0,-0.99887,0.0,0.18207]
[1779991910067,53.73,73574.69,0.0,-0.99887,0.0,0.18171]
[1779991915102,53.73,73574.01,0.0,-0.99887,0.0,0.18156]
[1779991918123,53.73,73572.46,0.0,-0.99888,0.0,0.18123]
[1779991921143,53.73,73573.35,0.0,-0.99887,0.0,0.18142]
[1779991923158,53.73,73577.39,0.0,-0.99887,0.0,0.1823]
[1779991924165,53.73,73579.61,0.0,-0.99887,0.0,0.18278]
[1779991927186,53.73,73580.63,0.0,-0.99886,0.0,0.183]
[1779991932221,53.73,73580.73,0.0,-0.99886,0.0,0.18302]
[1779991934235,53.73,73578.91,0.0,-0.99887,0.0,0.18263]
[1779991939270,53.73,73578.69,0.0,-0.99887,0.0,0.18258]
[1779991942293,53.73,73577.78,0.0,-0.99887,0.0,0.18238]
[1779991944306,53.73,73576.77,0.0,-0.99887,0.0,0.18216]
[1779991946320,53.73,73576.06,0.0,-0.99887,0.0,0.18201]
[1779991948334,53.73,73576.86,0.0,-0.99887,0.0,0.18218]
[1779991951355,53.73,73575.43,0.0,-0.99887,0.0,0.18145]
[1779991956390,53.73,73575.43,0.0,-0.99887,0.0,0.18145]
[1779991958404,53.73,73576.14,0.0,-0.99887,0.0,0.18161]
[1779991963441,53.73,73574.72,0.0,-0.99887,0.0,0.1813]
[1779991964448,53.73,73571.95,0.0,-0.99888,0.0,0.1807]
[1779991965455,53.73,73570.82,0.0,-0.99888,0.0,0.18046]
[1779991966462,53.73,73568.98,0.0,-0.99888,0.0,0.18006]
[1779991968476,53.73,73565.73,0.0,-0.99889,0.0,0.17937]
[1779991969483,53.73,73564.79,0.0,-0.99889,0.0,0.17917]
[1779991970490,53.73,73563.19,0.0,-0.99889,0.0,0.17883]
[1779991973511,53.73,73564.46,0.0,-0.99889,0.0,0.1791]
[1779991974518,53.73,73567.04,0.0,-0.99889,0.0,0.17965]
[1779991975524,53.73,73574.85,0.0,-0.99887,0.0,0.18133]
[1779991976532,53.73,73577.29,0.0,-0.99887,0.0,0.18186]
[1779991981567,53.73,73577.27,0.0,-0.99887,0.0,0.18185]
[1779991986602,53.73,73576.52,0.0,-0.99887,0.0,0.18169]
[1779991989623,53.73,73577.97,0.0,-0.99887,0.0,0.182]
[1779991990630,53.73,73580.24,0.0,-0.99887,0.0,0.18249]
[1779991992902,53.73,73580.95,0.0,-0.99887,0.0,0.18265]
[1779991998687,53.73,73580.87,0.0,-0.99887,0.0,0.18263]
[1779992000700,53.73,73578.68,0.0,-0.99887,0.0,0.18216]
[1779992001707,53.73,73577.01,0.0,-0.99887,0.0,0.18179]
[1779992003721,53.73,73576.18,0.0,-0.99887,0.0,0.18161]
[1779992005022,53.73,73576.18,0.0,-0.99887,0.0,0.18161]
[1779992005029,53.73,73572.56,0.0,-0.99888,0.0,0.18083]
[1779992005735,53.73,73571.84,0.0,-0.99888,0.0,0.18068]
[1779992010770,53.73,73571.94,0.0,-0.99888,0.0,0.1807]
[1779992013790,53.73,73570.72,0.0,-0.99888,0.0,0.18002]
[1779992018825,53.73,73571.52,0.0,-0.99888,0.0,0.18019]
[1779992021847,53.73,73572.51,0.0,-0.99888,0.0,0.18041]
[1779992022854,53.73,73573.42,0.0,-0.99888,0.0,0.1806]
[1779992025875,53.73,73572.68,0.0,-0.99888,0.0,0.18044]
[1779992030910,53.73,73572.62,0.0,-0.99888,0.0,0.18043]
[1779992033932,53.73,73573.29,0.0,-0.99888,0.0,0.18057]
[1779992039404,53.73,73573.23,0.0,-0.99888,0.0,0.18056]
[1779992041219,53.73,73573.17,0.0,-0.99888,0.0,0.18055]
[1779992041318,53.73,73572.4,0.0,-0.99888,0.0,0.18038]
[1779992041989,53.73,73548.0,0.0,-0.99892,0.0,0.17521]
[1779992042736,53.73,73548.0,0.0,-0.99892,0.0,0.17521]
[1779992042995,53.73,73543.68,0.0,-0.99892,0.0,0.1743]
[1779992043552,53.73,73543.68,0.0,-0.99892,0.0,0.1743]
[1779992044006,53.73,73538.69,0.0,-0.99893,0.0,0.17327]
[1779992044688,53.73,73538.69,0.0,-0.99893,0.0,0.17327]
[1779992045009,53.73,73524.46,0.0,-0.99895,0.0,0.17034]
[1779992045440,53.73,73524.46,0.0,-0.99895,0.0,0.17034]
[1779992046016,53.73,73516.38,0.0,-0.99896,0.0,0.16869]
[1779992047023,53.73,73516.11,0.0,-0.99896,0.0,0.16864]
[1779992047721,53.73,73516.11,0.0,-0.99896,0.0,0.16864]
[1779992048030,53.73,73515.42,0.0,-0.99896,0.0,0.1685]
[1779992049037,53.73,73511.73,0.0,-0.99896,0.0,0.16776]
[1779992050046,53.73,73510.41,0.0,-0.99897,0.0,0.16749]
[1779992052061,53.73,73515.51,0.0,-0.99896,0.0,0.16852]
[1779992053067,53.73,73518.05,0.0,-0.99896,0.0,0.16903]
[1779992054074,53.73,73519.7,0.0,-0.99895,0.0,0.16937]
[1779992055084,53.73,73520.93,0.0,-0.99895,0.0,0.16962]
[1779992058105,53.73,73523.39,0.0,-0.99895,0.0,0.17012]
[1779992058954,53.73,73523.39,0.0,-0.99895,0.0,0.17012]
[1779992059131,53.73,73523.39,0.0,-0.99895,0.0,0.17012]
[1779992059232,53.73,73523.39,0.0,-0.99895,0.0,0.17012]
[1779992059237,53.73,73527.56,0.0,-0.99894,0.0,0.17097]
[1779992060121,53.73,73536.47,0.0,-0.99893,0.0,0.17281]
[1779992061128,53.73,73536.84,0.0,-0.99893,0.0,0.17288]
[1779992066163,53.73,73540.01,0.0,-0.99893,0.0,0.17354]
[1779992067170,53.73,73541.35,0.0,-0.99892,0.0,0.17382]
[1779992068177,53.73,73542.3,0.0,-0.99892,0.0,0.17402]
[1779992073212,53.73,73542.83,0.0,-0.99892,0.0,0.17372]
[1779992075227,53.73,73544.14,0.0,-0.99892,0.0,0.174]
[1779992076235,53.73,73550.09,0.0,-0.99891,0.0,0.17524]
[1779992077241,53.73,73549.07,0.0,-0.99892,0.0,0.17502]
[1779992077524,53.73,73549.07,0.0,-0.99892,0.0,0.17502]
[1779992078248,53.73,73550.49,0.0,-0.99891,0.0,0.17532]
[1779992080262,53.73,73549.67,0.0,-0.99892,0.0,0.17515]
[1779992081269,53.73,73543.96,0.0,-0.99892,0.0,0.17396]
[1779992082263,53.73,73543.96,0.0,-0.99892,0.0,0.17396]
[1779992082276,53.73,73539.4,0.0,-0.99893,0.0,0.17301]
[1779992085297,53.73,73538.26,0.0,-0.99893,0.0,0.17278]
[1779992086304,53.73,73536.59,0.0,-0.99893,0.0,0.17243]
[1779992087311,53.73,73530.57,0.0,-0.99894,0.0,0.17119]
[1779992088317,53.73,73529.48,0.0,-0.99894,0.0,0.17097]
[1779992089325,53.73,73532.17,0.0,-0.99894,0.0,0.17152]
[1779992090331,53.73,73533.08,0.0,-0.99894,0.0,0.17171]
[1779992095367,53.73,73532.83,0.0,-0.99894,0.0,0.17166]
[1779992096374,53.73,73534.59,0.0,-0.99894,0.0,0.17202]
[1779992098388,53.73,73535.82,0.0,-0.99893,0.0,0.17227]
[1779992099395,53.73,73536.55,0.0,-0.99893,0.0,0.17242]
[1779992100403,53.73,73535.86,0.0,-0.99893,0.0,0.17228]
[1779992101409,53.73,73538.64,0.0,-0.99893,0.0,0.17285]
[1779992102416,53.73,73533.85,0.0,-0.99894,0.0,0.17187]
[1779992104430,53.73,73534.82,0.0,-0.99894,0.0,0.17207]
[1779992106444,53.73,73535.8,0.0,-0.99893,0.0,0.17227]
[1779992107450,53.73,73534.97,0.0,-0.99894,0.0,0.1721]
[1779992108458,53.73,73534.16,0.0,-0.99894,0.0,0.17193]
[1779992110472,53.73,73535.12,0.0,-0.99894,0.0,0.17213]
[1779992112486,53.73,73537.0,0.0,-0.99893,0.0,0.17252]
[1779992113493,53.73,73538.46,0.0,-0.99893,0.0,0.17282]
[1779992114512,53.73,73537.08,0.0,-0.99893,0.0,0.17253]
[1779992115507,53.73,73534.92,0.0,-0.99894,0.0,0.17209]
[1779992116514,53.73,73538.41,0.0,-0.99893,0.0,0.17281]
[1779992118528,53.73,73534.87,0.0,-0.99894,0.0,0.17208]
[1779992119535,53.73,73532.25,0.0,-0.99894,0.0,0.17154]
[1779992124570,53.73,73532.5,0.0,-0.99894,0.0,0.17159]
[1779992128598,53.73,73531.85,0.0,-0.99894,0.0,0.17145]
[1779992131621,53.73,73537.31,0.0,-0.99893,0.0,0.17218]
[1779992132628,53.73,73540.55,0.0,-0.99893,0.0,0.17285]
[1779992137663,53.73,73542.45,0.0,-0.99893,0.0,0.17324]
[1779992138670,53.73,73545.78,0.0,-0.99892,0.0,0.17393]
[1779992139676,53.73,73547.91,0.0,-0.99892,0.0,0.17438]
[1779992145719,53.73,73548.47,0.0,-0.99892,0.0,0.17449]
[1779992149747,53.73,73556.52,0.0,-0.99891,0.0,0.17618]
[1779992150754,53.73,73556.7,0.0,-0.99891,0.0,0.17622]
[1779992151761,53.73,73555.22,0.0,-0.99891,0.0,0.17591]
[1779992152768,53.73,73557.12,0.0,-0.99891,0.0,0.17631]
[1779992157803,53.73,73557.9,0.0,-0.99891,0.0,0.17647]
[1779992159437,53.73,73557.9,0.0,-0.99891,0.0,0.17647]
[1779992159895,53.73,73557.82,0.0,-0.99891,0.0,0.17646]
[1779992160096,53.73,73557.82,0.0,-0.99891,0.0,0.17646]
[1779992160116,53.73,73558.95,0.0,-0.9989,0.0,0.17669]
[1779992160826,53.73,73563.57,0.0,-0.9989,0.0,0.17767]
[1779992161831,53.73,73566.84,0.0,-0.99889,0.0,0.17837]
[1779992163845,53.73,73563.67,0.0,-0.9989,0.0,0.17769]
[1779992164852,53.73,73564.44,0.0,-0.9989,0.0,0.17786]
[1779992165579,53.73,73564.44,0.0,-0.9989,0.0,0.17786]
[1779992165859,53.73,73565.28,0.0,-0.9989,0.0,0.17803]
[1779992166866,53.73,73566.26,0.0,-0.99889,0.0,0.17824]
[1779992170625,53.73,73566.13,0.0,-0.99889,0.0,0.17821]
[1779992171871,53.73,73566.25,0.0,-0.99889,0.0,0.17824]
[1779992171901,53.73,73576.52,0.0,-0.99888,0.0,0.18044]
[1779992172908,53.73,73579.34,0.0,-0.99888,0.0,0.18104]
[1779992174922,53.73,73580.4,0.0,-0.99887,0.0,0.18127]
[1779992175667,53.73,73580.4,0.0,-0.99887,0.0,0.18127]
[1779992175929,53.73,73590.38,0.0,-0.99886,0.0,0.18344]
[1779992176936,53.73,73595.76,0.0,-0.99885,0.0,0.18462]
[1779992177943,53.73,73597.52,0.0,-0.99885,0.0,0.185]
[1779992182979,53.73,73598.39,0.0,-0.99885,0.0,0.18519]
[1779992184993,53.73,73600.03,0.0,-0.99885,0.0,0.18555]
[1779992190035,53.73,73600.1,0.0,-0.99885,0.0,0.18557]
[1779992193269,53.73,73599.11,0.0,-0.99885,0.0,0.18493]
[1779992194063,53.73,73598.3,0.0,-0.99885,0.0,0.18475]
[1779992195070,53.73,73596.88,0.0,-0.99885,0.0,0.18444]
[1779992196076,53.73,73595.33,0.0,-0.99885,0.0,0.1841]
[1779992197084,53.73,73593.71,0.0,-0.99886,0.0,0.18374]
[1779992202121,53.73,73593.35,0.0,-0.99886,0.0,0.18366]
[1779992205149,53.73,73594.66,0.0,-0.99886,0.0,0.18395]
[1779992206155,53.73,73601.86,0.0,-0.99885,0.0,0.18553]
[1779992207162,53.73,73601.84,0.0,-0.99885,0.0,0.18553]
[1779992210183,53.73,73605.37,0.0,-0.99884,0.0,0.18631]
[1779992211190,53.73,73607.5,0.0,-0.99884,0.0,0.18678]
[1779992213112,53.73,73607.52,0.0,-0.99884,0.0,0.18678]
[1779992213215,53.73,73611.52,0.0,-0.99883,0.0,0.18767]
[1779992214224,53.73,73614.07,0.0,-0.99883,0.0,0.18824]
[1779992218259,53.73,73622.55,0.0,-0.99881,0.0,0.19014]
[1779992218865,53.73,73622.55,0.0,-0.99881,0.0,0.19014]
[1779992219266,53.73,73632.13,0.0,-0.9988,0.0,0.19231]
[1779992220380,53.73,73632.13,0.0,-0.9988,0.0,0.19231]
[1779992220453,53.73,73623.72,0.0,-0.99881,0.0,0.19041]
[1779992221281,53.73,73613.94,0.0,-0.99883,0.0,0.18821]
[1779992221859,53.73,73613.94,0.0,-0.99883,0.0,0.18821]
[1779992222288,53.73,73610.32,0.0,-0.99883,0.0,0.1874]
[1779992223501,53.73,73610.32,0.0,-0.99883,0.0,0.1874]
[1779992223506,53.73,73611.32,0.0,-0.99883,0.0,0.18763]
[1779992224302,53.73,73618.01,0.0,-0.99882,0.0,0.18912]
[1779992224653,53.73,73618.01,0.0,-0.99882,0.0,0.18912]
[1779992225309,53.73,73624.89,0.0,-0.99881,0.0,0.19067]
[1779992226316,53.73,73627.32,0.0,-0.99881,0.0,0.19122]
[1779992228330,53.73,73630.1,0.0,-0.9988,0.0,0.19185]
[1779992230344,53.73,73627.1,0.0,-0.99881,0.0,0.19117]
[1779992231351,53.73,73623.91,0.0,-0.99881,0.0,0.19045]
[1779992233365,53.73,73610.51,0.0,-0.99883,0.0,0.18745]
[1779992234372,53.73,73605.8,0.0,-0.99884,0.0,0.1864]
[1779992235379,53.73,73599.54,0.0,-0.99885,0.0,0.18502]
[1779992236386,53.73,73595.82,0.0,-0.99885,0.0,0.1842]
[1779992238458,53.73,73596.76,0.0,-0.99885,0.0,0.18441]
[1779992238489,53.73,73596.76,0.0,-0.99885,0.0,0.18441]
[1779992238588,53.73,73596.76,0.0,-0.99885,0.0,0.18441]
[1779992238638,53.73,73601.69,0.0,-0.99885,0.0,0.18549]
[1779992240418,53.73,73603.95,0.0,-0.99884,0.0,0.18599]
[1779992242437,53.73,73597.91,0.0,-0.99885,0.0,0.18466]
[1779992243444,53.73,73594.52,0.0,-0.99886,0.0,0.18392]
[1779992248479,53.73,73593.11,0.0,-0.99886,0.0,0.18361]
[1779992249447,53.73,73593.11,0.0,-0.99886,0.0,0.18361]
[1779992249469,53.73,73593.11,0.0,-0.99886,0.0,0.18361]
[1779992249532,53.73,73593.11,0.0,-0.99886,0.0,0.18361]
[1779992249728,53.73,73593.15,0.0,-0.99886,0.0,0.18362]
[1779992252507,53.73,73588.31,0.0,-0.99887,0.0,0.18215]
[1779992254334,53.73,73588.44,0.0,-0.99887,0.0,0.18217]
[1779992254348,53.73,73588.44,0.0,-0.99887,0.0,0.18217]
[1779992254467,53.73,73588.44,0.0,-0.99887,0.0,0.18217]
[1779992254524,53.73,73588.38,0.0,-0.99887,0.0,0.18216]
[1779992257545,53.73,73585.33,0.0,-0.99887,0.0,0.1815]
[1779992262580,53.73,73585.59,0.0,-0.99887,0.0,0.18156]
[1779992262927,53.73,73585.59,0.0,-0.99887,0.0,0.18156]
[1779992262973,53.73,73585.59,0.0,-0.99887,0.0,0.18156]
[1779992263005,53.73,73585.59,0.0,-0.99887,0.0,0.18156]
[1779992263223,53.73,73585.59,0.0,-0.99887,0.0,0.18156]
[1779992263868,53.73,73585.59,0.0,-0.99887,0.0,0.18156]
[1779992263967,53.73,73585.59,0.0,-0.99887,0.0,0.18156]
[1779992263979,53.73,73585.59,0.0,-0.99887,0.0,0.18156]
[1779992264218,53.73,73585.59,0.0,-0.99887,0.0,0.18156]
[1779992264594,53.73,73585.51,0.0,-0.99887,0.0,0.18154]
[1779992269629,53.73,73575.43,0.0,-0.99889,0.0,0.17937]
[1779992271643,53.73,73574.84,0.0,-0.99889,0.0,0.17925]
[1779992272696,53.73,73574.77,0.0,-0.99889,0.0,0.17923]
[1779992272718,53.73,73574.77,0.0,-0.99889,0.0,0.17923]
[1779992272765,53.73,73574.77,0.0,-0.99889,0.0,0.17923]
[1779992272976,53.73,73574.77,0.0,-0.99889,0.0,0.17923]
[1779992273730,53.73,73574.81,0.0,-0.99889,0.0,0.17924]
[1779992273753,53.73,73574.81,0.0,-0.99889,0.0,0.17924]
[1779992273968,53.73,73574.81,0.0,-0.99889,0.0,0.17924]
[1779992274663,53.73,73574.87,0.0,-0.99889,0.0,0.17925]
[1779992279699,53.73,73573.13,0.0,-0.99889,0.0,0.17888]
[1779992282517,53.73,73571.84,0.0,-0.99889,0.0,0.1786]
[1779992282665,53.73,73571.84,0.0,-0.99889,0.0,0.1786]
[1779992282719,53.73,73572.31,0.0,-0.99889,0.0,0.17871]
[1779992284219,53.73,73573.14,0.0,-0.99889,0.0,0.17888]
[1779992284349,53.73,73573.14,0.0,-0.99889,0.0,0.17888]
[1779992284469,53.73,73573.14,0.0,-0.99889,0.0,0.17888]
[1779992284570,53.73,73572.97,0.0,-0.99889,0.0,0.17885]
[1779992288762,53.73,73568.5,0.0,-0.9989,0.0,0.17789]
[1779992290776,53.73,73563.06,0.0,-0.9989,0.0,0.17674]
[1779992292578,53.73,73563.06,0.0,-0.9989,0.0,0.17674]
[1779992292590,53.73,73563.06,0.0,-0.9989,0.0,0.17674]
[1779992292680,53.73,73559.84,0.0,-0.99891,0.0,0.17606]
[1779992292722,53.73,73559.84,0.0,-0.99891,0.0,0.17606]
[1779992294804,53.73,73557.0,0.0,-0.99891,0.0,0.17547]
[1779992296819,53.73,73552.88,0.0,-0.99892,0.0,0.1746]
[1779992297826,53.73,73550.06,0.0,-0.99892,0.0,0.17402]
[1779992298833,53.73,73546.23,0.0,-0.99893,0.0,0.17322]
[1779992301152,53.73,73546.47,0.0,-0.99893,0.0,0.17327]
[1779992301217,53.73,73546.47,0.0,-0.99893,0.0,0.17327]
[1779992301225,53.73,73546.47,0.0,-0.99893,0.0,0.17327]
[1779992301470,53.73,73546.47,0.0,-0.99893,0.0,0.17327]
[1779992303870,53.73,73550.35,0.0,-0.99892,0.0,0.17408]
[1779992307426,53.73,73549.37,0.0,-0.99892,0.0,0.17387]
[1779992307439,53.73,73549.37,0.0,-0.99892,0.0,0.17387]
[1779992307468,53.73,73549.37,0.0,-0.99892,0.0,0.17387]
[1779992308587,53.73,73549.95,0.0,-0.99892,0.0,0.17399]
[1779992308689,53.73,73551.02,0.0,-0.99892,0.0,0.17422]
[1779992308720,53.73,73551.02,0.0,-0.99892,0.0,0.17422]
[1779992308856,53.73,73551.02,0.0,-0.99892,0.0,0.17422]
[1779992308969,53.73,73551.02,0.0,-0.99892,0.0,0.17422]
[1779992309179,53.73,73550.87,0.0,-0.99892,0.0,0.17418]
[1779992311926,53.73,73554.69,0.0,-0.99892,0.0,0.17458]
[1779992313936,53.73,73554.57,0.0,-0.99892,0.0,0.17455]
[1779992313968,53.73,73554.57,0.0,-0.99892,0.0,0.17455]
[1779992313983,53.73,73554.57,0.0,-0.99892,0.0,0.17455]
[1779992314219,53.73,73554.57,0.0,-0.99892,0.0,0.17455]
[1779992314223,53.73,73552.21,0.0,-0.99892,0.0,0.17406]
[1779992315037,53.73,73552.21,0.0,-0.99892,0.0,0.17406]
[1779992315157,53.73,73552.21,0.0,-0.99892,0.0,0.17406]
[1779992315217,53.73,73552.21,0.0,-0.99892,0.0,0.17406]
[1779992315319,53.73,73551.84,0.0,-0.99892,0.0,0.17398]
[1779992321999,53.73,73552.38,0.0,-0.99892,0.0,0.17409]
[1779992324525,53.73,73552.37,0.0,-0.99892,0.0,0.17409]
[1779992324540,53.73,73552.37,0.0,-0.99892,0.0,0.17409]
[1779992324725,53.73,73552.37,0.0,-0.99892,0.0,0.17409]
[1779992325451,53.73,73552.62,0.0,-0.99892,0.0,0.17414]
[1779992325476,53.73,73552.62,0.0,-0.99892,0.0,0.17414]
[1779992325556,53.73,73553.02,0.0,-0.99892,0.0,0.17423]
[1779992325758,53.73,73553.02,0.0,-0.99892,0.0,0.17423]
[1779992326028,53.73,73556.58,0.0,-0.99892,0.0,0.17497]
[1779992327035,53.73,73564.8,0.0,-0.9989,0.0,0.1767]
[1779992328042,53.73,73567.65,0.0,-0.9989,0.0,0.1773]
[1779992329136,53.73,73567.65,0.0,-0.9989,0.0,0.1773]
[1779992329212,53.73,73567.65,0.0,-0.9989,0.0,0.1773]
[1779992329221,53.73,73567.65,0.0,-0.9989,0.0,0.1773]
[1779992329438,53.73,73569.99,0.0,-0.9989,0.0,0.1778]
[1779992330753,53.73,73569.96,0.0,-0.9989,0.0,0.17779]
[1779992330816,53.73,73569.96,0.0,-0.9989,0.0,0.17779]
[1779992330968,53.73,73569.96,0.0,-0.9989,0.0,0.17779]
[1779992331063,53.73,73570.37,0.0,-0.9989,0.0,0.17788]
[1779992333077,53.73,73568.15,0.0,-0.9989,0.0,0.17741]
[1779992335139,53.73,73567.92,0.0,-0.9989,0.0,0.17736]
[1779992335218,53.73,73567.92,0.0,-0.9989,0.0,0.17736]
[1779992335240,53.73,73567.92,0.0,-0.9989,0.0,0.17736]
[1779992335468,53.73,73567.92,0.0,-0.9989,0.0,0.17736]
[1779992335486,53.73,73570.0,0.0,-0.9989,0.0,0.1778]
[1779992337180,53.73,73570.73,0.0,-0.9989,0.0,0.17796]
[1779992337238,53.73,73570.73,0.0,-0.9989,0.0,0.17796]
[1779992337461,53.73,73570.73,0.0,-0.9989,0.0,0.17796]
[1779992337468,53.73,73570.73,0.0,-0.9989,0.0,0.17796]
[1779992337540,53.73,73571.75,0.0,-0.99889,0.0,0.17817]
[1779992341133,53.73,73559.47,0.0,-0.99891,0.0,0.17558]
[1779992342140,53.73,73551.53,0.0,-0.99892,0.0,0.17392]
[1779992344300,53.73,73551.53,0.0,-0.99892,0.0,0.17392]
[1779992344445,53.73,73551.53,0.0,-0.99892,0.0,0.17392]
[1779992344472,53.73,73551.53,0.0,-0.99892,0.0,0.17392]
[1779992344548,53.73,73551.52,0.0,-0.99892,0.0,0.17391]
[1779992345502,53.73,73551.52,0.0,-0.99892,0.0,0.17391]
[1779992345631,53.73,73551.52,0.0,-0.99892,0.0,0.17391]
[1779992345719,53.73,73551.52,0.0,-0.99892,0.0,0.17391]
[1779992345733,53.73,73551.74,0.0,-0.99892,0.0,0.17396]
[1779992351203,53.73,73551.64,0.0,-0.99892,0.0,0.17394]
[1779992354220,53.73,73552.73,0.0,-0.99892,0.0,0.17417]
[1779992354340,53.73,73552.73,0.0,-0.99892,0.0,0.17417]
[1779992354467,53.73,73552.73,0.0,-0.99892,0.0,0.17417]
[1779992354606,53.73,73552.73,0.0,-0.99892,0.0,0.17417]
[1779992354719,53.73,73552.73,0.0,-0.99892,0.0,0.17417]
[1779992354833,53.73,73553.3,0.0,-0.99892,0.0,0.17429]
[1779992355115,53.73,73553.3,0.0,-0.99892,0.0,0.17429]
[1779992355221,53.73,73553.3,0.0,-0.99892,0.0,0.17429]
[1779992355232,53.73,73553.3,0.0,-0.99892,0.0,0.17429]
[1779992355467,53.73,73553.3,0.0,-0.99892,0.0,0.17429]
[1779992355569,53.73,73553.06,0.0,-0.99892,0.0,0.17424]
[1779992356967,53.73,73551.66,0.0,-0.99892,0.0,0.17394]
[1779992357552,53.73,73551.66,0.0,-0.99892,0.0,0.17394]
[1779992357597,53.73,73541.56,0.0,-0.99894,0.0,0.17185]
[1779992358253,53.73,73532.91,0.0,-0.99895,0.0,0.17008]
[1779992359260,53.73,73532.62,0.0,-0.99895,0.0,0.17002]
[1779992360967,53.73,73531.29,0.0,-0.99895,0.0,0.16975]
[1779992361125,53.73,73531.29,0.0,-0.99895,0.0,0.16975]
[1779992361274,53.73,73527.91,0.0,-0.99896,0.0,0.16906]
[1779992362281,53.73,73520.9,0.0,-0.99896,0.0,0.16764]
[1779992362970,53.73,73520.9,0.0,-0.99896,0.0,0.16764]
[1779992363089,53.73,73520.9,0.0,-0.99896,0.0,0.16764]
[1779992363288,53.73,73519.27,0.0,-0.99897,0.0,0.16731]
[1779992366972,53.73,73519.49,0.0,-0.99897,0.0,0.16736]
[1779992366997,53.73,73519.49,0.0,-0.99897,0.0,0.16736]
[1779992368967,53.73,73519.28,0.0,-0.99897,0.0,0.16731]
[1779992369104,53.73,73519.28,0.0,-0.99897,0.0,0.16731]
[1779992369217,53.73,73519.28,0.0,-0.99897,0.0,0.16731]
[1779992369267,53.73,73519.28,0.0,-0.99897,0.0,0.16731]
[1779992371345,53.73,73520.27,0.0,-0.99897,0.0,0.16712]
[1779992372968,53.73,73520.71,0.0,-0.99897,0.0,0.16721]
[1779992373138,53.73,73520.71,0.0,-0.99897,0.0,0.16721]
[1779992373218,53.73,73520.71,0.0,-0.99897,0.0,0.16721]
[1779992373284,53.73,73520.71,0.0,-0.99897,0.0,0.16721]
[1779992374580,53.73,73518.82,0.0,-0.99897,0.0,0.16683]
[1779992374661,53.73,73518.82,0.0,-0.99897,0.0,0.16683]
[1779992374720,53.73,73518.82,0.0,-0.99897,0.0,0.16683]
[1779992374681,53.73,73518.86,0.0,-0.99897,0.0,0.16684]
[1779992376970,53.73,73519.56,0.0,-0.99897,0.0,0.16698]
[1779992376983,53.73,73519.56,0.0,-0.99897,0.0,0.16698]
[1779992380408,53.73,73516.36,0.0,-0.99897,0.0,0.16634]
[1779992380972,53.73,73516.36,0.0,-0.99897,0.0,0.16634]
[1779992381075,53.73,73516.36,0.0,-0.99897,0.0,0.16634]
[1779992381415,53.73,73514.39,0.0,-0.99898,0.0,0.16594]
[1779992382227,53.73,73514.39,0.0,-0.99898,0.0,0.16594]
[1779992382353,53.73,73514.39,0.0,-0.99898,0.0,0.16594]
[1779992382472,53.73,73514.39,0.0,-0.99898,0.0,0.16594]
[1779992382574,53.73,73514.15,0.0,-0.99898,0.0,0.1659]
[1779992384967,53.73,73514.75,0.0,-0.99898,0.0,0.16602]
[1779992385146,53.73,73514.75,0.0,-0.99898,0.0,0.16602]
[1779992385217,53.73,73514.75,0.0,-0.99898,0.0,0.16602]
[1779992385349,53.73,73514.75,0.0,-0.99898,0.0,0.16602]
[1779992388967,53.73,73514.91,0.0,-0.99897,0.0,0.16605]
[1779992389010,53.73,73514.91,0.0,-0.99897,0.0,0.16605]
[1779992389471,53.73,73511.61,0.0,-0.99898,0.0,0.16539]
[1779992390478,53.73,73509.36,0.0,-0.99898,0.0,0.16494]
[1779992390977,53.73,73509.36,0.0,-0.99898,0.0,0.16494]
[1779992391169,53.73,73509.36,0.0,-0.99898,0.0,0.16494]
[1779992391217,53.73,73509.36,0.0,-0.99898,0.0,0.16494]
[1779992391312,53.73,73509.36,0.0,-0.99898,0.0,0.16494]
[1779992392756,53.73,73507.17,0.0,-0.99899,0.0,0.16451]
[1779992394671,53.73,73506.45,0.0,-0.99899,0.0,0.16436]
[1779992394719,53.73,73506.45,0.0,-0.99899,0.0,0.16436]
[1779992394729,53.73,73506.45,0.0,-0.99899,0.0,0.16436]
[1779992394720,53.73,73506.9,0.0,-0.99899,0.0,0.16445]
[1779992394971,53.73,73506.9,0.0,-0.99899,0.0,0.16445]
[1779992395058,53.73,73506.9,0.0,-0.99899,0.0,0.16445]
[1779992395223,53.73,73506.9,0.0,-0.99899,0.0,0.16445]
[1779992395513,53.73,73507.07,0.0,-0.99899,0.0,0.16449]
[1779992398968,53.73,73506.02,0.0,-0.99899,0.0,0.16428]
[1779992399176,53.73,73506.02,0.0,-0.99899,0.0,0.16428]
[1779992399217,53.73,73506.02,0.0,-0.99899,0.0,0.16428]
[1779992399342,53.73,73506.02,0.0,-0.99899,0.0,0.16428]
[1779992402967,53.73,73506.63,0.0,-0.99899,0.0,0.1644]
[1779992403186,53.73,73506.63,0.0,-0.99899,0.0,0.1644]
[1779992404592,53.73,73510.56,0.0,-0.99898,0.0,0.16518]
[1779992405482,53.73,73510.56,0.0,-0.99898,0.0,0.16518]
[1779992405646,53.73,73510.56,0.0,-0.99898,0.0,0.16518]
[1779992405720,53.73,73510.56,0.0,-0.99898,0.0,0.16518]
[1779992405707,53.73,73516.8,0.0,-0.99897,0.0,0.16643]
[1779992406594,53.73,73518.81,0.0,-0.99897,0.0,0.16683]
[1779992406892,53.73,73518.81,0.0,-0.99897,0.0,0.16683]
[1779992406951,53.73,73518.81,0.0,-0.99897,0.0,0.16683]
[1779992406970,53.73,73518.81,0.0,-0.99897,0.0,0.16683]
[1779992407601,53.73,73521.05,0.0,-0.99897,0.0,0.16728]
[1779992410541,53.73,73522.41,0.0,-0.99896,0.0,0.16755]
[1779992410640,53.73,73522.41,0.0,-0.99896,0.0,0.16755]
[1779992410718,53.73,73522.41,0.0,-0.99896,0.0,0.16755]
[1779992413675,53.73,73520.95,0.0,-0.99897,0.0,0.16726]
[1779992413707,53.73,73520.95,0.0,-0.99897,0.0,0.16726]
[1779992413726,53.73,73520.95,0.0,-0.99897,0.0,0.16726]
[1779992413819,53.73,73520.92,0.0,-0.99897,0.0,0.16725]
[1779992417671,53.73,73516.55,0.0,-0.99897,0.0,0.16638]
[1779992418678,53.73,73504.8,0.0,-0.99899,0.0,0.16404]
[1779992419685,53.73,73506.16,0.0,-0.99899,0.0,0.16431]
[1779992419883,53.73,73506.16,0.0,-0.99899,0.0,0.16431]
[1779992419956,53.73,73506.16,0.0,-0.99899,0.0,0.16431]
[1779992419967,53.73,73506.16,0.0,-0.99899,0.0,0.16431]
[1779992420116,53.73,73506.16,0.0,-0.99899,0.0,0.16431]
[1779992420218,53.73,73506.16,0.0,-0.99899,0.0,0.16431]
[1779992420360,53.73,73506.16,0.0,-0.99899,0.0,0.16431]
[1779992421805,53.73,73505.58,0.0,-0.99899,0.0,0.16419]
[1779992421942,53.73,73506.03,0.0,-0.99899,0.0,0.16428]
[1779992421969,53.73,73506.03,0.0,-0.99899,0.0,0.16428]
[1779992422706,53.73,73503.96,0.0,-0.99899,0.0,0.16387]
[1779992422968,53.73,73503.96,0.0,-0.99899,0.0,0.16387]
[1779992423045,53.73,73503.96,0.0,-0.99899,0.0,0.16387]
[1779992426969,53.73,73503.83,0.0,-0.99899,0.0,0.16385]
[1779992427203,53.73,73503.83,0.0,-0.99899,0.0,0.16385]
[1779992427222,53.73,73503.83,0.0,-0.99899,0.0,0.16385]
[1779992427398,53.73,73503.83,0.0,-0.99899,0.0,0.16385]
[1779992427686,53.73,73503.83,0.0,-0.99899,0.0,0.16385]
[1779992427718,53.73,73503.83,0.0,-0.99899,0.0,0.16385]
[1779992427930,53.73,73504.03,0.0,-0.99899,0.0,0.16389]
[1779992430968,53.73,73504.65,0.0,-0.99899,0.0,0.16401]
[1779992431076,53.73,73504.65,0.0,-0.99899,0.0,0.16401]
[1779992432757,53.73,73503.95,0.0,-0.99899,0.0,0.16348]
[1779992432776,53.73,73502.9,0.0,-0.99899,0.0,0.16328]
[1779992432902,53.73,73502.9,0.0,-0.99899,0.0,0.16328]
[1779992432969,53.73,73502.9,0.0,-0.99899,0.0,0.16328]
[1779992433007,53.73,73502.9,0.0,-0.99899,0.0,0.16328]
[1779992433222,53.73,73502.9,0.0,-0.99899,0.0,0.16328]
[1779992433332,53.73,73502.9,0.0,-0.99899,0.0,0.16328]
[1779992433784,53.73,73504.03,0.0,-0.99899,0.0,0.1635]
[1779992436366,53.73,73504.04,0.0,-0.99899,0.0,0.1635]
[1779992437971,53.73,73503.36,0.0,-0.99899,0.0,0.16337]
[1779992437981,53.73,73503.36,0.0,-0.99899,0.0,0.16337]
[1779992438149,53.73,73503.36,0.0,-0.99899,0.0,0.16337]
[1779992438221,53.73,73503.36,0.0,-0.99899,0.0,0.16337]
[1779992438820,53.73,73503.31,0.0,-0.99899,0.0,0.16336]
[1779992441841,53.73,73500.96,0.0,-0.999,0.0,0.1629]
[1779992442848,53.73,73498.59,0.0,-0.999,0.0,0.16243]
[1779992447334,53.73,73498.96,0.0,-0.999,0.0,0.1625]
[1779992447467,53.73,73498.96,0.0,-0.999,0.0,0.1625]
[1779992447475,53.73,73498.96,0.0,-0.999,0.0,0.1625]
[1779992447719,53.73,73498.96,0.0,-0.999,0.0,0.1625]
[1779992447776,53.73,73502.23,0.0,-0.99899,0.0,0.16314]
[1779992449007,53.73,73502.4,0.0,-0.99899,0.0,0.16318]
[1779992449014,53.73,73502.4,0.0,-0.99899,0.0,0.16318]
[1779992449218,53.73,73502.4,0.0,-0.99899,0.0,0.16318]
[1779992449350,53.73,73502.4,0.0,-0.99899,0.0,0.16318]
[1779992452800,53.73,73501.96,0.0,-0.99899,0.0,0.16309]
[1779992452912,53.73,73501.13,0.0,-0.999,0.0,0.16293]
[1779992452967,53.73,73501.13,0.0,-0.999,0.0,0.16293]
[1779992453003,53.73,73500.93,0.0,-0.999,0.0,0.16289]
[1779992454932,53.73,73499.02,0.0,-0.999,0.0,0.16251]
[1779992456986,53.73,73498.16,0.0,-0.999,0.0,0.16235]
[1779992458412,53.73,73497.89,0.0,-0.999,0.0,0.16229]
[1779992458467,53.73,73497.89,0.0,-0.999,0.0,0.16229]
[1779992458611,53.73,73497.89,0.0,-0.999,0.0,0.16229]
[1779992458721,53.73,73497.89,0.0,-0.999,0.0,0.16229]
[1779992458822,53.73,73497.72,0.0,-0.999,0.0,0.16226]
[1779992463996,53.73,73497.2,0.0,-0.999,0.0,0.16216]
[1779992468037,53.73,73498.93,0.0,-0.999,0.0,0.1625]
[1779992470498,53.73,73500.24,0.0,-0.999,0.0,0.16275]
[1779992470556,53.73,73500.24,0.0,-0.999,0.0,0.16275]
[1779992470718,53.73,73500.24,0.0,-0.999,0.0,0.16275]
[1779992470780,53.73,73500.05,0.0,-0.999,0.0,0.16272]
[1779992475087,53.73,73504.63,0.0,-0.99899,0.0,0.16362]
[1779992475979,53.73,73504.63,0.0,-0.99899,0.0,0.16362]
[1779992476090,53.73,73504.63,0.0,-0.99899,0.0,0.16362]
[1779992476219,53.73,73504.63,0.0,-0.99899,0.0,0.16362]
[1779992476235,53.73,73509.09,0.0,-0.99898,0.0,0.1645]
[1779992482136,53.73,73508.63,0.0,-0.99899,0.0,0.16441]
[1779992483143,53.73,73513.2,0.0,-0.99898,0.0,0.16532]
[1779992484150,53.73,73515.04,0.0,-0.99898,0.0,0.16568]
[1779992485174,53.73,73515.04,0.0,-0.99898,0.0,0.16568]
[1779992485219,53.73,73515.04,0.0,-0.99898,0.0,0.16568]
[1779992485472,53.73,73515.04,0.0,-0.99898,0.0,0.16568]
[1779992485720,53.73,73515.04,0.0,-0.99898,0.0,0.16568]
[1779992485754,53.73,73515.78,0.0,-0.99898,0.0,0.16583]
[1779992486164,53.73,73517.68,0.0,-0.99897,0.0,0.16621]
[1779992487171,53.73,73530.35,0.0,-0.99896,0.0,0.16876]
[1779992488178,53.73,73533.82,0.0,-0.99895,0.0,0.16947]
[1779992491166,53.73,73534.11,0.0,-0.99895,0.0,0.16953]
[1779992491177,53.73,73534.11,0.0,-0.99895,0.0,0.16953]
[1779992491218,53.73,73534.11,0.0,-0.99895,0.0,0.16953]
[1779992491267,53.73,73534.11,0.0,-0.99895,0.0,0.16913]
[1779992493220,53.73,73538.51,0.0,-0.99895,0.0,0.17003]
[1779992494226,53.73,73536.86,0.0,-0.99895,0.0,0.16969]
[1779992497247,53.73,73541.85,0.0,-0.99894,0.0,0.17071]
[1779992499262,53.73,73543.47,0.0,-0.99894,0.0,0.17104]
[1779992500710,53.73,73543.47,0.0,-0.99894,0.0,0.17104]
[1779992500718,53.73,73543.47,0.0,-0.99894,0.0,0.17104]
[1779992500851,53.73,73543.47,0.0,-0.99894,0.0,0.17104]
[1779992500811,53.73,73543.47,0.0,-0.99894,0.0,0.17104]
[1779992502971,53.73,73544.56,0.0,-0.99894,0.0,0.17127]
[1779992503159,53.73,73544.56,0.0,-0.99894,0.0,0.17127]
[1779992503290,53.73,73544.53,0.0,-0.99894,0.0,0.17126]
[1779992504275,53.73,73544.53,0.0,-0.99894,0.0,0.17126]
[1779992506969,53.73,73545.08,0.0,-0.99894,0.0,0.17137]
[1779992507293,53.73,73545.08,0.0,-0.99894,0.0,0.17137]
[1779992507318,53.73,73545.22,0.0,-0.99894,0.0,0.1714]
[1779992510968,53.73,73545.22,0.0,-0.99894,0.0,0.1714]
[1779992511193,53.73,73545.22,0.0,-0.99894,0.0,0.1714]
[1779992511351,53.73,73545.36,0.0,-0.99894,0.0,0.17143]
[1779992512361,53.73,73552.14,0.0,-0.99893,0.0,0.17283]
[1779992513368,53.73,73562.93,0.0,-0.99891,0.0,0.17508]
[1779992514375,53.73,73566.9,0.0,-0.99891,0.0,0.17591]
[1779992516317,53.73,73565.93,0.0,-0.99891,0.0,0.17571]
[1779992516353,53.73,73565.93,0.0,-0.99891,0.0,0.17571]
[1779992516389,53.73,73566.44,0.0,-0.99891,0.0,0.17582]
[1779992517234,53.73,73566.44,0.0,-0.99891,0.0,0.17582]
[1779992517477,53.73,73566.44,0.0,-0.99891,0.0,0.17582]
[1779992517553,53.73,73566.63,0.0,-0.99891,0.0,0.17586]
[1779992520468,53.73,73565.61,0.0,-0.99891,0.0,0.17564]
[1779992520635,53.73,73565.61,0.0,-0.99891,0.0,0.17564]
[1779992520691,53.73,73564.81,0.0,-0.99891,0.0,0.17547]
[1779992522475,53.73,73565.22,0.0,-0.99891,0.0,0.17556]
[1779992522637,53.73,73565.22,0.0,-0.99891,0.0,0.17556]
[1779992522683,53.73,73566.03,0.0,-0.99891,0.0,0.17573]
[1779992523438,53.73,73567.37,0.0,-0.99891,0.0,0.17601]
[1779992524472,53.73,73567.37,0.0,-0.99891,0.0,0.17601]
[1779992524573,53.73,73567.37,0.0,-0.99891,0.0,0.17601]
[1779992524675,53.73,73566.81,0.0,-0.99891,0.0,0.1759]
[1779992526459,53.73,73564.72,0.0,-0.99891,0.0,0.17546]
[1779992527862,53.73,73566.89,0.0,-0.99891,0.0,0.17591]
[1779992528468,53.73,73566.89,0.0,-0.99891,0.0,0.17591]
[1779992528580,53.73,73566.89,0.0,-0.99891,0.0,0.17591]
[1779992528681,53.73,73567.64,0.0,-0.99891,0.0,0.17607]
[1779992532468,53.73,73567.45,0.0,-0.99891,0.0,0.17603]
[1779992532785,53.73,73567.45,0.0,-0.99891,0.0,0.17603]
[1779992532886,53.73,73567.48,0.0,-0.99891,0.0,0.17604]
[1779992534469,53.73,73567.48,0.0,-0.99891,0.0,0.17604]
[1779992534621,53.73,73567.48,0.0,-0.99891,0.0,0.17604]
[1779992534722,53.73,73567.82,0.0,-0.99891,0.0,0.17611]
[1779992538470,53.73,73567.58,0.0,-0.99891,0.0,0.17606]
[1779992538485,53.73,73567.58,0.0,-0.99891,0.0,0.17606]
[1779992538625,53.73,73567.58,0.0,-0.99891,0.0,0.17606]
[1779992538720,53.73,73567.58,0.0,-0.99891,0.0,0.17606]
[1779992538927,53.73,73567.58,0.0,-0.99891,0.0,0.17606]
[1779992538726,53.73,73567.4,0.0,-0.99891,0.0,0.17602]
[1779992541564,53.73,73565.96,0.0,-0.99891,0.0,0.17572]
[1779992542469,53.73,73565.96,0.0,-0.99891,0.0,0.17572]
[1779992542613,53.73,73565.96,0.0,-0.99891,0.0,0.17572]
[1779992542715,53.73,73565.96,0.0,-0.99891,0.0,0.17572]
[1779992544468,53.73,73566.25,0.0,-0.99891,0.0,0.17578]
[1779992544729,53.73,73566.25,0.0,-0.99891,0.0,0.17578]
[1779992544830,53.73,73566.46,0.0,-0.99891,0.0,0.17582]
[1779992546468,53.73,73566.33,0.0,-0.99891,0.0,0.17579]
[1779992546660,53.73,73566.33,0.0,-0.99891,0.0,0.17579]
[1779992546761,53.73,73566.37,0.0,-0.99891,0.0,0.1758]
[1779992550470,53.73,73566.37,0.0,-0.99891,0.0,0.1758]
[1779992550594,53.73,73566.37,0.0,-0.99891,0.0,0.1758]
[1779992550627,53.73,73566.75,0.0,-0.99891,0.0,0.17588]
[1779992551634,53.73,73565.75,0.0,-0.99891,0.0,0.17526]
[1779992553648,53.73,73567.34,0.0,-0.99891,0.0,0.1756]
[1779992554471,53.73,73567.34,0.0,-0.99891,0.0,0.1756]
[1779992554577,53.73,73567.34,0.0,-0.99891,0.0,0.1756]
[1779992554655,53.73,73566.76,0.0,-0.99891,0.0,0.17548]
[1779992556669,53.73,73568.51,0.0,-0.99891,0.0,0.17584]
[1779992558468,53.73,73568.4,0.0,-0.99891,0.0,0.17582]
[1779992558710,53.73,73568.4,0.0,-0.99891,0.0,0.17582]
[1779992558790,53.73,73568.4,0.0,-0.99891,0.0,0.17582]
[1779992561704,53.73,73568.45,0.0,-0.99891,0.0,0.17583]
[1779992564841,53.73,73568.9,0.0,-0.99891,0.0,0.17593]
[1779992564869,53.73,73566.16,0.0,-0.99891,0.0,0.17535]
[1779992565581,53.73,73566.16,0.0,-0.99891,0.0,0.17535]
[1779992565732,53.73,73556.39,0.0,-0.99893,0.0,0.17331]
[1779992566739,53.73,73555.81,0.0,-0.99893,0.0,0.17319]
[1779992567746,53.73,73555.11,0.0,-0.99893,0.0,0.17304]
[1779992570718,53.73,73555.21,0.0,-0.99893,0.0,0.17307]
[1779992570767,53.73,73553.56,0.0,-0.99893,0.0,0.17272]
[1779992571161,53.73,73553.56,0.0,-0.99893,0.0,0.17272]
[1779992571864,53.73,73532.64,0.0,-0.99896,0.0,0.16844]
[1779992572675,53.73,73532.64,0.0,-0.99896,0.0,0.16844]
[1779992572781,53.73,73534.15,0.0,-0.99896,0.0,0.16874]
[1779992573678,53.73,73534.15,0.0,-0.99896,0.0,0.16874]
[1779992573799,53.73,73531.14,0.0,-0.99896,0.0,0.16813]
[1779992574802,53.73,73522.27,0.0,-0.99897,0.0,0.16635]
[1779992575809,53.73,73522.32,0.0,-0.99897,0.0,0.16636]
[1779992577679,53.73,73521.9,0.0,-0.99897,0.0,0.16628]
[1779992577690,53.73,73521.9,0.0,-0.99897,0.0,0.16628]
[1779992577836,53.73,73521.9,0.0,-0.99897,0.0,0.16628]
[1779992577878,53.73,73521.71,0.0,-0.99897,0.0,0.16624]
[1779992578023,53.73,73521.71,0.0,-0.99897,0.0,0.16624]
[1779992579837,53.73,73517.87,0.0,-0.99898,0.0,0.16547]
[1779992584872,53.73,73515.21,0.0,-0.99898,0.0,0.16494]
[1779992585879,53.73,73510.95,0.0,-0.99899,0.0,0.1641]
[1779992587743,53.73,73508.95,0.0,-0.99899,0.0,0.1637]
[1779992587820,53.73,73508.95,0.0,-0.99899,0.0,0.1637]
[1779992587968,53.73,73508.95,0.0,-0.99899,0.0,0.1637]
[1779992590919,53.73,73512.0,0.0,-0.99899,0.0,0.1643]
[1779992591926,53.73,73516.65,0.0,-0.99898,0.0,0.16523]
[1779992594947,53.73,73509.23,0.0,-0.99899,0.0,0.16375]
[1779992595954,53.73,73506.03,0.0,-0.99899,0.0,0.16312]
[1779992596971,53.73,73502.01,0.0,-0.999,0.0,0.16233]
[1779992597977,53.73,73498.1,0.0,-0.999,0.0,0.16157]
[1779992599678,53.73,73498.08,0.0,-0.999,0.0,0.16157]
[1779992599722,53.73,73498.08,0.0,-0.999,0.0,0.16157]
[1779992599811,53.73,73498.08,0.0,-0.999,0.0,0.16157]
[1779992599968,53.73,73498.08,0.0,-0.999,0.0,0.16157]
[1779992603395,53.73,73498.61,0.0,-0.999,0.0,0.16167]
[1779992603471,53.73,73498.61,0.0,-0.999,0.0,0.16167]
[1779992603483,53.73,73498.61,0.0,-0.999,0.0,0.16167]
[1779992603722,53.73,73498.61,0.0,-0.999,0.0,0.16167]
[1779992604024,53.73,73498.54,0.0,-0.999,0.0,0.16165]
[1779992609059,53.73,73498.79,0.0,-0.999,0.0,0.1617]
[1779992610066,53.73,73501.23,0.0,-0.999,0.0,0.16218]
[1779992614554,53.73,73499.6,0.0,-0.999,0.0,0.16148]
[1779992614703,53.73,73499.6,0.0,-0.999,0.0,0.16148]
[1779992614740,53.73,73499.6,0.0,-0.999,0.0,0.16148]
[1779992615643,53.73,73499.7,0.0,-0.999,0.0,0.1615]
[1779992615726,53.73,73499.7,0.0,-0.999,0.0,0.1615]
[1779992615781,53.73,73499.7,0.0,-0.999,0.0,0.1615]
[1779992615968,53.73,73499.7,0.0,-0.999,0.0,0.1615]
[1779992616009,53.73,73499.34,0.0,-0.999,0.0,0.16143]
[1779992621139,53.73,73500.16,0.0,-0.999,0.0,0.16159]
[1779992621174,53.73,73500.16,0.0,-0.999,0.0,0.16159]
[1779992621220,53.73,73500.16,0.0,-0.999,0.0,0.16159]
[1779992623983,53.73,73500.22,0.0,-0.999,0.0,0.1616]
[1779992624015,53.73,73499.25,0.0,-0.999,0.0,0.16141]
[1779992624157,53.73,73499.25,0.0,-0.999,0.0,0.16141]
[1779992624221,53.73,73499.25,0.0,-0.999,0.0,0.16141]
[1779992624229,53.73,73499.34,0.0,-0.999,0.0,0.16143]
[1779992630215,53.73,73498.41,0.0,-0.99901,0.0,0.16125]
[1779992631916,53.73,73498.41,0.0,-0.99901,0.0,0.16125]
[1779992631968,53.73,73498.41,0.0,-0.99901,0.0,0.16125]
[1779992631982,53.73,73498.41,0.0,-0.99901,0.0,0.16125]
[1779992632224,53.73,73498.53,0.0,-0.99901,0.0,0.16127]
[1779992633796,53.73,73498.17,0.0,-0.99901,0.0,0.1612]
[1779992633816,53.73,73498.17,0.0,-0.99901,0.0,0.1612]
[1779992633971,53.73,73498.17,0.0,-0.99901,0.0,0.1612]
[1779992634021,53.73,73499.62,0.0,-0.999,0.0,0.16148]
[1779992641293,53.73,73500.27,0.0,-0.999,0.0,0.16161]
[1779992646316,53.73,73499.95,0.0,-0.999,0.0,0.16155]
[1779992646332,53.73,73499.95,0.0,-0.999,0.0,0.16155]
[1779992646475,53.73,73499.95,0.0,-0.999,0.0,0.16155]
[1779992646885,53.73,73499.95,0.0,-0.999,0.0,0.16155]
[1779992646950,53.73,73499.95,0.0,-0.999,0.0,0.16155]
[1779992646971,53.73,73499.95,0.0,-0.999,0.0,0.16155]
[1779992647040,53.73,73501.08,0.0,-0.999,0.0,0.16177]
[1779992650355,53.73,73503.5,0.0,-0.999,0.0,0.16224]
[1779992652369,53.73,73512.7,0.0,-0.99899,0.0,0.16405]
[1779992653376,53.73,73513.92,0.0,-0.99899,0.0,0.1643]
[1779992654190,53.73,73513.92,0.0,-0.99899,0.0,0.1643]
[1779992654220,53.73,73513.92,0.0,-0.99899,0.0,0.1643]
[1779992654230,53.73,73513.92,0.0,-0.99899,0.0,0.1643]
[1779992654470,53.73,73513.92,0.0,-0.99899,0.0,0.1643]
[1779992655065,53.73,73513.92,0.0,-0.99899,0.0,0.1643]
[1779992655069,53.73,73515.52,0.0,-0.99898,0.0,0.16461]
[1779992655140,53.73,73515.52,0.0,-0.99898,0.0,0.16461]
[1779992655220,53.73,73515.52,0.0,-0.99898,0.0,0.16461]
[1779992655390,53.73,73515.62,0.0,-0.99898,0.0,0.16463]
[1779992660427,53.73,73516.07,0.0,-0.99898,0.0,0.16472]
[1779992664495,53.73,73516.26,0.0,-0.99898,0.0,0.16476]
[1779992664506,53.73,73516.26,0.0,-0.99898,0.0,0.16476]
[1779992664722,53.73,73516.26,0.0,-0.99898,0.0,0.16476]
[1779992665341,53.73,73516.72,0.0,-0.99898,0.0,0.16485]
[1779992665429,53.73,73516.72,0.0,-0.99898,0.0,0.16485]
[1779992665469,53.73,73516.72,0.0,-0.99898,0.0,0.16485]
[1779992665528,53.73,73516.78,0.0,-0.99898,0.0,0.16486]
[1779992670496,53.73,73519.56,0.0,-0.99898,0.0,0.16542]
[1779992673444,53.73,73519.67,0.0,-0.99898,0.0,0.16505]
[1779992673468,53.73,73519.67,0.0,-0.99898,0.0,0.16505]
[1779992673602,53.73,73519.67,0.0,-0.99898,0.0,0.16505]
[1779992673721,53.73,73519.67,0.0,-0.99898,0.0,0.16505]
[1779992679559,53.73,73519.32,0.0,-0.99898,0.0,0.16498]
[1779992684594,53.73,73518.63,0.0,-0.99898,0.0,0.16484]
[1779992689629,53.73,73519.15,0.0,-0.99898,0.0,0.16495]
[1779992691328,53.73,73519.0,0.0,-0.99898,0.0,0.16492]
[1779992691444,53.73,73519.0,0.0,-0.99898,0.0,0.16492]
[1779992691468,53.73,73519.0,0.0,-0.99898,0.0,0.16492]
[1779992692112,53.73,73519.0,0.0,-0.99898,0.0,0.16492]
[1779992692219,53.73,73518.93,0.0,-0.99898,0.0,0.1649]
[1779992692224,53.73,73518.93,0.0,-0.99898,0.0,0.1649]
[1779992692471,53.73,73518.93,0.0,-0.99898,0.0,0.1649]
[1779992692651,53.73,73519.21,0.0,-0.99898,0.0,0.16496]
[1779992694665,53.73,73527.64,0.0,-0.99897,0.0,0.16664]
[1779992695672,53.73,73534.68,0.0,-0.99896,0.0,0.16806]
[1779992696679,53.73,73536.95,0.0,-0.99896,0.0,0.16852]
[1779992698444,53.73,73536.99,0.0,-0.99896,0.0,0.16853]
[1779992698468,53.73,73536.99,0.0,-0.99896,0.0,0.16853]
[1779992698553,53.73,73536.99,0.0,-0.99896,0.0,0.16853]
[1779992698719,53.73,73536.99,0.0,-0.99896,0.0,0.16853]
[1779992699510,53.73,73537.06,0.0,-0.99896,0.0,0.16854]
[1779992699596,53.73,73537.06,0.0,-0.99896,0.0,0.16854]
[1779992699721,53.73,73537.06,0.0,-0.99896,0.0,0.16854]
[1779992699820,53.73,73536.31,0.0,-0.99896,0.0,0.16839]
[1779992705742,53.73,73539.09,0.0,-0.99895,0.0,0.16896]
[1779992707756,53.73,73541.08,0.0,-0.99895,0.0,0.16936]
[1779992708763,53.73,73544.4,0.0,-0.99895,0.0,0.17004]
[1779992709770,53.73,73550.56,0.0,-0.99894,0.0,0.1713]
[1779992714806,53.73,73549.82,0.0,-0.99894,0.0,0.17115]
[1779992716620,53.73,73549.77,0.0,-0.99894,0.0,0.17114]
[1779992716718,53.73,73549.77,0.0,-0.99894,0.0,0.17114]
[1779992716731,53.73,73549.77,0.0,-0.99894,0.0,0.17114]
[1779992716969,53.73,73549.77,0.0,-0.99894,0.0,0.17114]
[1779992717450,53.73,73549.85,0.0,-0.99894,0.0,0.17115]
[1779992717469,53.73,73549.85,0.0,-0.99894,0.0,0.17115]
[1779992717532,53.73,73549.85,0.0,-0.99894,0.0,0.17115]
[1779992717728,53.73,73549.85,0.0,-0.99894,0.0,0.17115]
[1779992717827,53.73,73550.1,0.0,-0.99894,0.0,0.17121]
[1779992720961,53.73,73547.57,0.0,-0.99894,0.0,0.17069]
[1779992725884,53.73,73545.37,0.0,-0.99895,0.0,0.17024]
[1779992726891,53.73,73542.94,0.0,-0.99895,0.0,0.16974]
[1779992728144,53.73,73542.94,0.0,-0.99895,0.0,0.16974]
[1779992728209,53.73,73542.96,0.0,-0.99895,0.0,0.16974]
[1779992728217,53.73,73542.96,0.0,-0.99895,0.0,0.16974]
[1779992728830,53.73,73542.96,0.0,-0.99895,0.0,0.16974]
[1779992728896,53.73,73542.96,0.0,-0.99895,0.0,0.16974]
[1779992728969,53.73,73542.96,0.0,-0.99895,0.0,0.16974]
[1779992729038,53.73,73543.15,0.0,-0.99895,0.0,0.16978]
[1779992732933,53.73,73544.16,0.0,-0.99895,0.0,0.16959]
[1779992735954,53.73,73540.6,0.0,-0.99895,0.0,0.16887]
[1779992736961,53.73,73533.89,0.0,-0.99896,0.0,0.16751]
[1779992737968,53.73,73535.0,0.0,-0.99896,0.0,0.16773]
[1779992739708,53.73,73533.87,0.0,-0.99896,0.0,0.1675]
[1779992739729,53.73,73533.87,0.0,-0.99896,0.0,0.1675]
[1779992739822,53.73,73533.87,0.0,-0.99896,0.0,0.1675]
[1779992739970,53.73,73533.87,0.0,-0.99896,0.0,0.1675]
[1779992740055,53.73,73533.87,0.0,-0.99896,0.0,0.1675]
[1779992740223,53.73,73533.79,0.0,-0.99896,0.0,0.16749]
[1779992740374,53.73,73533.79,0.0,-0.99896,0.0,0.16749]
[1779992740466,53.73,73533.79,0.0,-0.99896,0.0,0.16749]
[1779992740634,53.73,73533.79,0.0,-0.99896,0.0,0.16749]
[1779992740731,53.73,73533.79,0.0,-0.99896,0.0,0.16749]
[1779992740989,53.73,73528.29,0.0,-0.99897,0.0,0.16638]
[1779992741996,53.73,73518.25,0.0,-0.99898,0.0,0.16438]
[1779992743003,53.73,73516.8,0.0,-0.99899,0.0,0.16409]
[1779992743726,53.73,73516.8,0.0,-0.99899,0.0,0.16409]
[1779992743894,53.73,73516.8,0.0,-0.99899,0.0,0.16409]
[1779992747719,53.73,73516.64,0.0,-0.99899,0.0,0.16406]
[1779992747920,53.73,73516.64,0.0,-0.99899,0.0,0.16406]
[1779992749720,53.73,73515.51,0.0,-0.99899,0.0,0.16384]
[1779992749976,53.73,73515.51,0.0,-0.99899,0.0,0.16384]
[1779992751730,53.73,73516.03,0.0,-0.99899,0.0,0.16394]
[1779992751973,53.73,73516.03,0.0,-0.99899,0.0,0.16394]
[1779992755720,53.73,73517.78,0.0,-0.99899,0.0,0.16429]
[1779992755925,53.73,73517.78,0.0,-0.99899,0.0,0.16429]
[1779992756629,53.73,73518.17,0.0,-0.99898,0.0,0.16436]
[1779992756721,53.73,73518.17,0.0,-0.99898,0.0,0.16436]
[1779992756755,53.73,73518.17,0.0,-0.99898,0.0,0.16436]
[1779992756970,53.73,73518.17,0.0,-0.99898,0.0,0.16436]
[1779992757109,53.73,73518.3,0.0,-0.99898,0.0,0.16439]
[1779992758117,53.73,73522.03,0.0,-0.99898,0.0,0.16513]
[1779992758883,53.73,73522.03,0.0,-0.99898,0.0,0.16513]
[1779992758953,53.73,73522.03,0.0,-0.99898,0.0,0.16513]
[1779992758967,53.73,73522.03,0.0,-0.99898,0.0,0.16513]
[1779992759038,53.73,73522.03,0.0,-0.99898,0.0,0.16513]
[1779992761720,53.73,73523.69,0.0,-0.99898,0.0,0.16546]
[1779992761949,53.73,73523.69,0.0,-0.99898,0.0,0.16546]
[1779992761969,53.73,73523.69,0.0,-0.99898,0.0,0.16546]
[1779992762199,53.73,73523.69,0.0,-0.99898,0.0,0.16546]
[1779992762219,53.73,73523.69,0.0,-0.99898,0.0,0.16546]
[1779992762455,53.73,73523.69,0.0,-0.99898,0.0,0.16546]
[1779992764935,53.73,73522.59,0.0,-0.99898,0.0,0.16524]
[1779992764970,53.73,73522.59,0.0,-0.99898,0.0,0.16524]
[1779992765167,53.73,73522.59,0.0,-0.99898,0.0,0.16524]
[1779992765166,53.73,73522.58,0.0,-0.99898,0.0,0.16524]
[1779992765220,53.73,73522.58,0.0,-0.99898,0.0,0.16524]
[1779992765722,53.73,73522.58,0.0,-0.99898,0.0,0.16524]
[1779992765985,53.73,73522.58,0.0,-0.99898,0.0,0.16524]
[1779992766173,53.73,73525.94,0.0,-0.99897,0.0,0.16591]
[1779992767180,53.73,73529.56,0.0,-0.99897,0.0,0.16664]
[1779992767727,53.73,73529.56,0.0,-0.99897,0.0,0.16664]
[1779992767779,53.73,73529.56,0.0,-0.99897,0.0,0.16664]
[1779992769722,53.73,73528.41,0.0,-0.99897,0.0,0.16641]
[1779992769890,53.73,73528.41,0.0,-0.99897,0.0,0.16641]
[1779992770519,53.73,73528.37,0.0,-0.99897,0.0,0.1664]
[1779992770531,53.73,73528.37,0.0,-0.99897,0.0,0.1664]
[1779992770724,53.73,73528.37,0.0,-0.99897,0.0,0.1664]
[1779992771208,53.73,73528.48,0.0,-0.99897,0.0,0.16642]
[1779992773722,53.73,73528.37,0.0,-0.99897,0.0,0.1664]
[1779992774031,53.73,73528.37,0.0,-0.99897,0.0,0.1664]
[1779992774219,53.73,73529.8,0.0,-0.99897,0.0,0.16668]
[1779992774330,53.73,73529.8,0.0,-0.99897,0.0,0.16668]
[1779992777234,53.73,73529.47,0.0,-0.99897,0.0,0.16662]
[1779992777325,53.73,73529.47,0.0,-0.99897,0.0,0.16662]
[1779992777471,53.73,73529.47,0.0,-0.99897,0.0,0.16662]
[1779992777722,53.73,73529.47,0.0,-0.99897,0.0,0.16662]
[1779992777794,53.73,73529.47,0.0,-0.99897,0.0,0.16662]
[1779992777885,53.73,73529.64,0.0,-0.99897,0.0,0.16665]
[1779992779724,53.73,73529.35,0.0,-0.99897,0.0,0.16659]
[1779992779875,53.73,73529.35,0.0,-0.99897,0.0,0.16659]
[1779992783726,53.73,73529.46,0.0,-0.99897,0.0,0.16662]
[1779992783903,53.73,73529.46,0.0,-0.99897,0.0,0.16662]
[1779992785306,53.73,73534.02,0.0,-0.99896,0.0,0.16753]
[1779992787775,53.73,73535.72,0.0,-0.99896,0.0,0.16788]
[1779992787918,53.73,73535.72,0.0,-0.99896,0.0,0.16788]
[1779992787969,53.73,73535.72,0.0,-0.99896,0.0,0.16788]
[1779992788014,53.73,73536.04,0.0,-0.99896,0.0,0.16794]
[1779992792563,53.73,73536.72,0.0,-0.99896,0.0,0.16769]
[1779992792576,53.73,73536.72,0.0,-0.99896,0.0,0.16769]
[1779992792718,53.73,73536.72,0.0,-0.99896,0.0,0.16769]
[1779992799409,53.73,73536.85,0.0,-0.99896,0.0,0.16771]
[1779992801946,53.73,73536.85,0.0,-0.99896,0.0,0.16771]
[1779992801968,53.73,73536.85,0.0,-0.99896,0.0,0.16771]
[1779992801993,53.73,73536.85,0.0,-0.99896,0.0,0.16771]
[1779992802224,53.73,73536.85,0.0,-0.99896,0.0,0.16771]
[1779992802047,53.73,73536.85,0.0,-0.99896,0.0,0.16771]
[1779992808241,53.73,73536.89,0.0,-0.99896,0.0,0.16772]
[1779992808393,53.73,73536.92,0.0,-0.99896,0.0,0.16773]
[1779992808468,53.73,73536.92,0.0,-0.99896,0.0,0.16773]
[1779992810871,53.73,73536.93,0.0,-0.99896,0.0,0.16773]
[1779992810968,53.73,73536.93,0.0,-0.99896,0.0,0.16773]
[1779992810999,53.73,73536.93,0.0,-0.99896,0.0,0.16773]
[1779992811218,53.73,73536.93,0.0,-0.99896,0.0,0.16773]
[1779992811100,53.73,73537.19,0.0,-0.99896,0.0,0.16778]
[1779992814672,53.73,73537.19,0.0,-0.99896,0.0,0.16778]
[1779992814718,53.73,73537.19,0.0,-0.99896,0.0,0.16778]
[1779992814808,53.73,73537.19,0.0,-0.99896,0.0,0.16778]
[1779992814917,53.73,73537.19,0.0,-0.99896,0.0,0.16778]
[1779992814968,53.73,73537.19,0.0,-0.99896,0.0,0.16778]
[1779992815080,53.73,73537.19,0.0,-0.99896,0.0,0.16778]
[1779992815219,53.73,73537.19,0.0,-0.99896,0.0,0.16778]
[1779992815379,53.73,73537.04,0.0,-0.99896,0.0,0.16775]
[1779992817721,53.73,73537.19,0.0,-0.99896,0.0,0.16778]
[1779992817938,53.73,73537.19,0.0,-0.99896,0.0,0.16778]
[1779992817968,53.73,73537.19,0.0,-0.99896,0.0,0.16778]
[1779992818187,53.73,73537.19,0.0,-0.99896,0.0,0.16778]
[1779992818217,53.73,73537.19,0.0,-0.99896,0.0,0.16778]
[1779992818450,53.73,73537.21,0.0,-0.99896,0.0,0.16778]
[1779992821742,53.73,73537.22,0.0,-0.99896,0.0,0.16779]
[1779992821831,53.73,73537.22,0.0,-0.99896,0.0,0.16779]
[1779992821967,53.73,73537.22,0.0,-0.99896,0.0,0.16779]
[1779992822207,53.73,73537.22,0.0,-0.99896,0.0,0.16779]
[1779992822219,53.73,73537.22,0.0,-0.99896,0.0,0.16779]
[1779992822434,53.73,73537.21,0.0,-0.99896,0.0,0.16778]
[1779992822724,53.73,73537.21,0.0,-0.99896,0.0,0.16778]
[1779992822970,53.73,73537.21,0.0,-0.99896,0.0,0.16778]
[1779992823107,53.73,73537.21,0.0,-0.99896,0.0,0.16778]
[1779992828814,53.73,73537.23,0.0,-0.99896,0.0,0.16779]
[1779992828826,53.73,73537.23,0.0,-0.99896,0.0,0.16779]
[1779992828970,53.73,73537.23,0.0,-0.99896,0.0,0.16779]
[1779992829071,53.73,73537.23,0.0,-0.99896,0.0,0.16779]
[1779992831633,53.73,73539.31,0.0,-0.99896,0.0,0.16821]
[1779992832769,53.73,73539.31,0.0,-0.99896,0.0,0.16821]
[1779992835661,53.73,73543.06,0.0,-0.99895,0.0,0.16897]
[1779992836668,53.73,73549.71,0.0,-0.99894,0.0,0.17033]
[1779992838162,53.73,73549.71,0.0,-0.99894,0.0,0.17033]
[1779992838219,53.73,73549.71,0.0,-0.99894,0.0,0.17033]
[1779992838232,53.73,73549.71,0.0,-0.99894,0.0,0.17033]
[1779992838211,53.73,73551.39,0.0,-0.99894,0.0,0.17067]
[1779992838471,53.73,73551.39,0.0,-0.99894,0.0,0.17067]
[1779992838682,53.73,73551.78,0.0,-0.99894,0.0,0.17075]
[1779992843717,53.73,73552.59,0.0,-0.99894,0.0,0.17092]
[1779992848752,53.73,73545.48,0.0,-0.99895,0.0,0.16946]
[1779992849759,53.73,73544.73,0.0,-0.99895,0.0,0.16931]
[1779992851774,53.73,73542.03,0.0,-0.99896,0.0,0.16836]
[1779992852780,53.73,73535.05,0.0,-0.99897,0.0,0.16696]
[1779992853789,53.73,73534.69,0.0,-0.99897,0.0,0.16688]
[1779992854615,53.73,73534.69,0.0,-0.99897,0.0,0.16688]
[1779992854625,53.73,73534.69,0.0,-0.99897,0.0,0.16688]
[1779992854722,53.73,73534.69,0.0,-0.99897,0.0,0.16688]
[1779992854795,53.73,73533.68,0.0,-0.99897,0.0,0.16668]
[1779992859831,53.73,73534.35,0.0,-0.99897,0.0,0.16681]
[1779992864869,53.73,73534.68,0.0,-0.99897,0.0,0.16688]
[1779992866881,53.73,73531.24,0.0,-0.99897,0.0,0.16619]
[1779992867890,53.73,73528.07,0.0,-0.99898,0.0,0.16556]
[1779992868443,53.73,73528.07,0.0,-0.99898,0.0,0.16556]
[1779992868451,53.73,73528.07,0.0,-0.99898,0.0,0.16556]
[1779992868470,53.73,73528.07,0.0,-0.99898,0.0,0.16556]
[1779992868896,53.73,73529.0,0.0,-0.99898,0.0,0.16574]
[1779992873931,53.73,73528.8,0.0,-0.99898,0.0,0.1657]
[1779992875945,53.73,73527.16,0.0,-0.99898,0.0,0.16537]
[1779992877258,53.73,73527.16,0.0,-0.99898,0.0,0.16537]
[1779992877271,53.73,73527.16,0.0,-0.99898,0.0,0.16537]
[1779992877461,53.73,73526.06,0.0,-0.99898,0.0,0.16516]
[1779992877959,53.73,73525.18,0.0,-0.99898,0.0,0.16498]
[1779992879973,53.73,73513.79,0.0,-0.999,0.0,0.16273]
[1779992880980,53.73,73509.45,0.0,-0.999,0.0,0.16188]
[1779992881724,53.73,73509.45,0.0,-0.999,0.0,0.16188]
[1779992881963,53.73,73509.45,0.0,-0.999,0.0,0.16188]
[1779992882994,53.73,73516.95,0.0,-0.99899,0.0,0.16335]
[1779992883518,53.73,73516.95,0.0,-0.99899,0.0,0.16335]
[1779992884001,53.73,73525.31,0.0,-0.99898,0.0,0.16501]
[1779992885008,53.73,73524.01,0.0,-0.99898,0.0,0.16475]
[1779992885449,53.73,73524.01,0.0,-0.99898,0.0,0.16475]
[1779992885459,53.73,73524.01,0.0,-0.99898,0.0,0.16475]
[1779992885468,53.73,73524.01,0.0,-0.99898,0.0,0.16475]
[1779992885579,53.73,73524.01,0.0,-0.99898,0.0,0.16475]
[1779992886015,53.73,73521.08,0.0,-0.99899,0.0,0.16417]
[1779992888475,53.73,73517.88,0.0,-0.99899,0.0,0.16353]
[1779992888673,53.73,73517.88,0.0,-0.99899,0.0,0.16353]
[1779992888719,53.73,73517.88,0.0,-0.99899,0.0,0.16353]
[1779992889058,53.73,73517.88,0.0,-0.99899,0.0,0.16353]
[1779992889155,53.73,73516.41,0.0,-0.99899,0.0,0.16324]
[1779992891725,53.73,73515.59,0.0,-0.99899,0.0,0.16308]
[1779992891884,53.73,73515.59,0.0,-0.99899,0.0,0.16308]
[1779992892057,53.73,73515.01,0.0,-0.99899,0.0,0.16297]
[1779992893722,53.73,73514.85,0.0,-0.99899,0.0,0.16294]
[1779992893927,53.73,73514.85,0.0,-0.99899,0.0,0.16294]
[1779992894070,53.73,73514.47,0.0,-0.99899,0.0,0.16286]
[1779992896085,53.73,73513.06,0.0,-0.999,0.0,0.16258]
[1779992897722,53.73,73512.95,0.0,-0.999,0.0,0.16256]
[1779992897904,53.73,73512.95,0.0,-0.999,0.0,0.16256]
[1779992898099,53.73,73513.51,0.0,-0.999,0.0,0.16267]
[1779992901723,53.73,73513.38,0.0,-0.999,0.0,0.16265]
[1779992901931,53.73,73513.38,0.0,-0.999,0.0,0.16265]
[1779992902031,53.73,73513.38,0.0,-0.999,0.0,0.16265]
[1779992905723,53.73,73513.38,0.0,-0.999,0.0,0.16265]
[1779992905809,53.73,73513.38,0.0,-0.999,0.0,0.16265]
[1779992906155,53.73,73513.21,0.0,-0.999,0.0,0.16261]
[1779992907722,53.73,73513.26,0.0,-0.999,0.0,0.16262]
[1779992908065,53.73,73513.26,0.0,-0.999,0.0,0.16262]
[1779992908169,53.73,73513.28,0.0,-0.999,0.0,0.16263]
[1779992911734,53.73,73512.36,0.0,-0.999,0.0,0.16245]
[1779992911893,53.73,73512.36,0.0,-0.999,0.0,0.16245]
[1779992912198,53.73,73504.09,0.0,-0.99901,0.0,0.16045]
[1779992913205,53.73,73500.47,0.0,-0.99901,0.0,0.15975]
[1779992913728,53.73,73500.47,0.0,-0.99901,0.0,0.15975]
[1779992913869,53.73,73500.47,0.0,-0.99901,0.0,0.15975]
[1779992914212,53.73,73499.93,0.0,-0.99902,0.0,0.15964]
[1779992915741,53.73,73499.75,0.0,-0.99902,0.0,0.15961]
[1779992915779,53.73,73499.75,0.0,-0.99902,0.0,0.15961]
[1779992916226,53.73,73499.8,0.0,-0.99902,0.0,0.15962]
[1779992918240,53.73,73503.33,0.0,-0.99901,0.0,0.1603]
[1779992919729,53.73,73504.12,0.0,-0.99901,0.0,0.16045]
[1779992919848,53.73,73504.12,0.0,-0.99901,0.0,0.16045]
[1779992920254,53.73,73503.11,0.0,-0.99901,0.0,0.16026]
[1779992925289,53.73,73502.57,0.0,-0.99901,0.0,0.16015]
[1779992926253,53.73,73502.57,0.0,-0.99901,0.0,0.16015]
[1779992930336,53.73,73504.21,0.0,-0.99901,0.0,0.16047]
[1779992931336,53.73,73489.79,0.0,-0.99903,0.0,0.15769]
[1779992932343,53.73,73487.94,0.0,-0.99903,0.0,0.15734]
[1779992933350,53.73,73488.2,0.0,-0.99903,0.0,0.15739]
[1779992938385,53.73,73487.91,0.0,-0.99903,0.0,0.15733]
[1779992943420,53.73,73486.21,0.0,-0.99903,0.0,0.15701]
[1779992944427,53.73,73485.1,0.0,-0.99903,0.0,0.1568]
[1779992945434,53.73,73483.5,0.0,-0.99904,0.0,0.15649]
[1779992949463,53.73,73479.37,0.0,-0.99904,0.0,0.15571]
[1779992950469,53.73,73477.21,0.0,-0.99904,0.0,0.1553]
[1779992953728,53.73,73477.23,0.0,-0.99904,0.0,0.15531]
[1779992953934,53.73,73477.23,0.0,-0.99904,0.0,0.15531]
[1779992956511,53.73,73482.45,0.0,-0.99904,0.0,0.15629]
[1779992963687,53.73,73482.71,0.0,-0.99904,0.0,0.15634]
[1779992964568,53.73,73480.28,0.0,-0.99904,0.0,0.15588]
[1779992968596,53.73,73481.35,0.0,-0.99904,0.0,0.15609]
[1779992972624,53.73,73483.1,0.0,-0.99904,0.0,0.15605]
[1779992976652,53.73,73484.19,0.0,-0.99904,0.0,0.15625]
[1779992981687,53.73,73483.73,0.0,-0.99904,0.0,0.15616]
[1779992986722,53.73,73484.13,0.0,-0.99904,0.0,0.15624]
[1779992991763,53.73,73483.86,0.0,-0.99904,0.0,0.15619]
[1779992996798,53.73,73483.89,0.0,-0.99904,0.0,0.15619]
[1779993000826,53.73,73489.69,0.0,-0.99903,0.0,0.1573]
[1779993001835,53.73,73493.13,0.0,-0.99903,0.0,0.15796]
[1779993002840,53.73,73494.39,0.0,-0.99902,0.0,0.1582]
[1779993003847,53.73,73505.55,0.0,-0.99901,0.0,0.16035]
[1779993004855,53.73,73511.11,0.0,-0.999,0.0,0.16143]
[1779993005731,53.73,73511.11,0.0,-0.999,0.0,0.16143]
[1779993005845,53.73,73511.11,0.0,-0.999,0.0,0.16143]
[1779993005867,53.73,73508.73,0.0,-0.99901,0.0,0.16097]
[1779993006873,53.73,73510.06,0.0,-0.999,0.0,0.16123]
[1779993012179,53.73,73509.39,0.0,-0.99901,0.0,0.1611]
[1779993012254,53.73,73503.5,0.0,-0.99901,0.0,0.15995]
[1779993012745,53.73,73503.5,0.0,-0.99901,0.0,0.15995]
[1779993015933,53.73,73502.92,0.0,-0.99901,0.0,0.15984]
[1779993015937,53.73,73501.11,0.0,-0.99902,0.0,0.15949]
[1779993016944,53.73,73497.97,0.0,-0.99902,0.0,0.15889]
[1779993021979,53.73,73499.08,0.0,-0.99902,0.0,0.1591]
[1779993025000,53.73,73497.91,0.0,-0.99902,0.0,0.15887]
[1779993026007,53.73,73496.33,0.0,-0.99902,0.0,0.15857]
[1779993026789,53.73,73496.33,0.0,-0.99902,0.0,0.15857]
[1779993028021,53.73,73495.09,0.0,-0.99902,0.0,0.15833]
[1779993029028,53.73,73494.16,0.0,-0.99903,0.0,0.15815]
[1779993034063,53.73,73494.63,0.0,-0.99903,0.0,0.15787]
[1779993039098,53.73,73493.69,0.0,-0.99903,0.0,0.15769]
[1779993040105,53.73,73486.12,0.0,-0.99904,0.0,0.15625]
[1779993041112,53.73,73480.99,0.0,-0.99904,0.0,0.15527]
[1779993042119,53.73,73478.82,0.0,-0.99905,0.0,0.15487]
[1779993043126,53.73,73476.94,0.0,-0.99905,0.0,0.15451]
[1779993044133,53.73,73475.96,0.0,-0.99905,0.0,0.15433]
[1779993047154,53.73,73472.49,0.0,-0.99905,0.0,0.15368]
[1779993048161,53.73,73471.56,0.0,-0.99906,0.0,0.1535]
[1779993049168,53.73,73473.04,0.0,-0.99905,0.0,0.15378]
[1779993050175,53.73,73474.99,0.0,-0.99905,0.0,0.15415]
[1779993051165,53.73,73474.99,0.0,-0.99905,0.0,0.15415]
[1779993052189,53.73,73477.5,0.0,-0.99905,0.0,0.15462]
[1779993053196,53.73,73479.16,0.0,-0.99905,0.0,0.15493]
[1779993054203,53.73,73486.01,0.0,-0.99904,0.0,0.15622]
[1779993055210,53.73,73488.01,0.0,-0.99904,0.0,0.1566]
[1779993057224,53.73,73491.22,0.0,-0.99903,0.0,0.15722]
[1779993058231,53.73,73493.05,0.0,-0.99903,0.0,0.15757]
[1779993063267,53.73,73492.85,0.0,-0.99903,0.0,0.15753]
[1779993064203,53.73,73492.85,0.0,-0.99903,0.0,0.15753]
[1779993066287,53.73,73494.18,0.0,-0.99903,0.0,0.15778]
[1779993071322,53.73,73504.13,0.0,-0.99901,0.0,0.1597]
[1779993072329,53.73,73510.64,0.0,-0.99901,0.0,0.16096]
[1779993073337,53.73,73511.83,0.0,-0.999,0.0,0.16119]
[1779993075351,53.73,73512.88,0.0,-0.999,0.0,0.1614]
[1779993080386,53.73,73513.99,0.0,-0.999,0.0,0.16161]
[1779993082347,53.73,73513.68,0.0,-0.999,0.0,0.16155]
[1779993087435,53.73,73513.47,0.0,-0.999,0.0,0.16151]
[1779993090456,53.73,73526.13,0.0,-0.99899,0.0,0.164]
[1779993091463,53.73,73529.41,0.0,-0.99898,0.0,0.16427]
[1779993092470,53.73,73528.07,0.0,-0.99899,0.0,0.164]
[1779993093477,53.73,73526.29,0.0,-0.99899,0.0,0.16365]
[1779993095491,53.73,73525.26,0.0,-0.99899,0.0,0.16344]
[1779993099519,53.73,73523.19,0.0,-0.99899,0.0,0.16304]
[1779993102552,53.73,73518.74,0.0,-0.999,0.0,0.16216]
[1779993103551,53.73,73502.93,0.0,-0.99902,0.0,0.15909]
[1779993104558,53.73,73505.55,0.0,-0.99902,0.0,0.15959]
[1779993105565,53.73,73505.29,0.0,-0.99902,0.0,0.15954]
[1779993106572,53.73,73506.58,0.0,-0.99901,0.0,0.15979]
[1779993111607,53.73,73508.35,0.0,-0.99901,0.0,0.16013]
[1779993115635,53.73,73506.79,0.0,-0.99901,0.0,0.15983]
[1779993116641,53.73,73502.29,0.0,-0.99902,0.0,0.15896]
[1779993117649,53.73,73503.56,0.0,-0.99902,0.0,0.15921]
[1779993121678,53.73,73507.16,0.0,-0.99901,0.0,0.1599]
[1779993122684,53.73,73514.87,0.0,-0.999,0.0,0.1614]
[1779993124698,53.73,73515.02,0.0,-0.999,0.0,0.16143]
[1779993127718,53.73,73522.62,0.0,-0.99899,0.0,0.16292]
[1779993128726,53.73,73522.7,0.0,-0.99899,0.0,0.16294]
[1779993133761,53.73,73523.01,0.0,-0.99899,0.0,0.163]
[1779993138796,53.73,73522.42,0.0,-0.99899,0.0,0.16288]
[1779993144838,53.73,73522.86,0.0,-0.99899,0.0,0.16297]
[1779993146852,53.73,73521.19,0.0,-0.99899,0.0,0.16264]
[1779993147859,53.73,73519.67,0.0,-0.999,0.0,0.16234]
[1779993152894,53.73,73518.86,0.0,-0.999,0.0,0.1618]
[1779993155917,53.73,73521.07,0.0,-0.999,0.0,0.16223]
[1779993160952,53.73,73522.8,0.0,-0.999,0.0,0.16257]
[1779993162966,53.73,73521.77,0.0,-0.999,0.0,0.16237]
[1779993164982,53.73,73520.83,0.0,-0.999,0.0,0.16219]
[1779993168002,53.73,73519.85,0.0,-0.999,0.0,0.16199]
[1779993173037,53.73,73516.45,0.0,-0.999,0.0,0.16133]
[1779993176058,53.73,73515.2,0.0,-0.99901,0.0,0.16109]
[1779993177065,53.73,73510.73,0.0,-0.99901,0.0,0.16022]
[1779993180086,53.73,73511.64,0.0,-0.99901,0.0,0.16039]
[1779993185121,53.73,73513.29,0.0,-0.99901,0.0,0.16071]
[1779993188142,53.73,73510.68,0.0,-0.99901,0.0,0.16021]
[1779993189149,53.73,73509.62,0.0,-0.99901,0.0,0.16]
[1779993194184,53.73,73509.73,0.0,-0.99901,0.0,0.16002]
[1779993199222,53.73,73510.69,0.0,-0.99901,0.0,0.16021]
[1779993204257,53.73,73510.76,0.0,-0.99901,0.0,0.16022]
[1779993209291,53.73,73512.07,0.0,-0.99901,0.0,0.16048]
[1779993211306,53.73,73512.79,0.0,-0.99901,0.0,0.16023]
[1779993215334,53.73,73513.81,0.0,-0.99901,0.0,0.16043]
[1779993216341,53.73,73515.81,0.0,-0.99901,0.0,0.16082]
[1779993218355,53.73,73523.5,0.0,-0.999,0.0,0.16233]
[1779993219362,53.73,73525.5,0.0,-0.99899,0.0,0.16272]
[1779993223390,53.73,73524.42,0.0,-0.999,0.0,0.16251]
[1779993225404,53.73,73522.39,0.0,-0.999,0.0,0.16211]
[1779993230439,53.73,73524.32,0.0,-0.999,0.0,0.16249]
[1779993235474,53.73,73524.86,0.0,-0.99899,0.0,0.16259]
[1779993237488,53.73,73523.81,0.0,-0.999,0.0,0.16239]
[1779993242523,53.73,73523.33,0.0,-0.999,0.0,0.16229]
[1779993243530,53.73,73524.93,0.0,-0.99899,0.0,0.16261]
[1779993248565,53.73,73525.6,0.0,-0.99899,0.0,0.16274]
[1779993249572,53.73,73532.65,0.0,-0.99898,0.0,0.16413]
[1779993250579,53.73,73535.09,0.0,-0.99898,0.0,0.16462]
[1779993254607,53.73,73536.5,0.0,-0.99898,0.0,0.1649]
[1779993258635,53.73,73538.32,0.0,-0.99898,0.0,0.16526]
[1779993259642,53.73,73540.15,0.0,-0.99897,0.0,0.16563]
[1779993264677,53.73,73538.7,0.0,-0.99898,0.0,0.16534]
[1779993269716,53.73,73546.62,0.0,-0.99897,0.0,0.16692]
[1779993270722,53.73,73552.51,0.0,-0.99896,0.0,0.16811]
[1779993271729,53.73,73555.82,0.0,-0.99896,0.0,0.16839]
[1779993273743,53.73,73563.19,0.0,-0.99895,0.0,0.16989]
[1779993274750,53.73,73569.53,0.0,-0.99894,0.0,0.17119]
[1779993275757,53.73,73571.45,0.0,-0.99893,0.0,0.17159]
[1779993277770,53.73,73570.93,0.0,-0.99894,0.0,0.17148]
[1779993279784,53.73,73576.92,0.0,-0.99893,0.0,0.17272]
[1779993282806,53.73,73578.33,0.0,-0.99893,0.0,0.17301]
[1779993283813,53.73,73579.61,0.0,-0.99892,0.0,0.17328]
[1779993284820,53.73,73580.64,0.0,-0.99892,0.0,0.17349]
[1779993288015,53.73,73580.52,0.0,-0.99892,0.0,0.17347]
[1779993288265,53.73,73580.52,0.0,-0.99892,0.0,0.17347]
[1779993288366,53.73,73579.05,0.0,-0.99892,0.0,0.17316]
[1779993289855,53.73,73577.79,0.0,-0.99893,0.0,0.1729]
[1779993291717,53.73,73577.79,0.0,-0.99893,0.0,0.1729]
[1779993291903,53.73,73578.11,0.0,-0.99893,0.0,0.17297]
[1779993292004,53.73,73578.11,0.0,-0.99893,0.0,0.17297]
[1779993293720,53.73,73578.11,0.0,-0.99893,0.0,0.17297]
[1779993293905,53.73,73577.92,0.0,-0.99893,0.0,0.17293]
[1779993293983,53.73,73576.17,0.0,-0.99893,0.0,0.17256]
[1779993294890,53.73,73572.84,0.0,-0.99893,0.0,0.17187]
[1779993295897,53.73,73570.07,0.0,-0.99894,0.0,0.1713]
[1779993297911,53.73,73568.37,0.0,-0.99894,0.0,0.17095]
[1779993299926,53.73,73561.06,0.0,-0.99895,0.0,0.16945]
[1779993300933,53.73,73546.88,0.0,-0.99897,0.0,0.16658]
[1779993302947,53.73,73546.6,0.0,-0.99897,0.0,0.16653]
[1779993305968,53.73,73545.37,0.0,-0.99897,0.0,0.16628]
[1779993307982,53.73,73543.75,0.0,-0.99897,0.0,0.16595]
[1779993313023,53.73,73544.6,0.0,-0.99897,0.0,0.16612]
[1779993318059,53.73,73544.97,0.0,-0.99897,0.0,0.1662]
[1779993323094,53.73,73546.02,0.0,-0.99897,0.0,0.16641]
[1779993327121,53.73,73544.79,0.0,-0.99897,0.0,0.16616]
[1779993328075,53.73,73544.79,0.0,-0.99897,0.0,0.16616]
[1779993328344,53.73,73544.79,0.0,-0.99897,0.0,0.16616]
[1779993328443,53.73,73543.61,0.0,-0.99897,0.0,0.16593]
[1779993329136,53.73,73535.67,0.0,-0.99898,0.0,0.16434]
[1779993330143,53.73,73535.01,0.0,-0.99898,0.0,0.16421]
[1779993335178,53.73,73536.04,0.0,-0.99898,0.0,0.16403]
[1779993340213,53.73,73535.32,0.0,-0.99899,0.0,0.16388]
[1779993340971,53.73,73535.32,0.0,-0.99899,0.0,0.16388]
[1779993341220,53.73,73522.73,0.0,-0.999,0.0,0.16141]
[1779993341878,53.73,73522.73,0.0,-0.999,0.0,0.16141]
[1779993342227,53.73,73514.5,0.0,-0.99901,0.0,0.1598]
[1779993343234,53.73,73514.27,0.0,-0.99901,0.0,0.15976]
[1779993348270,53.73,73513.94,0.0,-0.99901,0.0,0.1597]
[1779993350291,53.73,73515.02,0.0,-0.99901,0.0,0.15991]
[1779993352306,53.73,73519.73,0.0,-0.99901,0.0,0.16082]
[1779993353312,53.73,73522.0,0.0,-0.999,0.0,0.16126]
[1779993358348,53.73,73520.78,0.0,-0.999,0.0,0.16103]
[1779993363385,53.73,73521.03,0.0,-0.999,0.0,0.16107]
[1779993365399,53.73,73522.06,0.0,-0.999,0.0,0.16128]
[1779993366406,53.73,73521.24,0.0,-0.999,0.0,0.16112]
[1779993367413,53.73,73512.18,0.0,-0.99902,0.0,0.15936]
[1779993368420,53.73,73510.91,0.0,-0.99902,0.0,0.15911]
[1779993373455,53.73,73510.05,0.0,-0.99902,0.0,0.15894]
[1779993378490,53.73,73510.01,0.0,-0.99902,0.0,0.15894]
[1779993380504,53.73,73520.5,0.0,-0.99901,0.0,0.16097]
[1779993381511,53.73,73521.55,0.0,-0.999,0.0,0.16118]
[1779993383525,53.73,73522.93,0.0,-0.999,0.0,0.16145]
[1779993388560,53.73,73523.52,0.0,-0.999,0.0,0.16156]
[1779993393595,53.73,73522.63,0.0,-0.999,0.0,0.161]
[1779993394602,53.73,73518.55,0.0,-0.99901,0.0,0.16021]
[1779993395609,53.73,73515.85,0.0,-0.99901,0.0,0.15969]
[1779993400644,53.73,73514.82,0.0,-0.99901,0.0,0.15949]
[1779993403666,53.73,73516.27,0.0,-0.99901,0.0,0.15977]
[1779993406687,53.73,73517.27,0.0,-0.99901,0.0,0.15996]
[1779993409708,53.73,73516.43,0.0,-0.99901,0.0,0.1598]
[1779993414743,53.73,73516.78,0.0,-0.99901,0.0,0.15987]
[1779993419778,53.73,73516.65,0.0,-0.99901,0.0,0.15984]
[1779993422799,53.73,73517.37,0.0,-0.99901,0.0,0.15998]
[1779993425826,53.73,73522.68,0.0,-0.999,0.0,0.16101]
[1779993426833,53.73,73523.63,0.0,-0.999,0.0,0.1612]
[1779993427840,53.73,73520.13,0.0,-0.99901,0.0,0.16052]
[1779993429854,53.73,73519.38,0.0,-0.99901,0.0,0.16037]
[1779993431868,53.73,73520.79,0.0,-0.99901,0.0,0.16065]
[1779993432875,53.73,73521.69,0.0,-0.99901,0.0,0.16082]
[1779993437910,53.73,73520.09,0.0,-0.99901,0.0,0.16051]
[1779993440930,53.73,73518.45,0.0,-0.99901,0.0,0.16019]
[1779993441942,53.73,73517.43,0.0,-0.99901,0.0,0.15999]
[1779993444963,53.73,73514.51,0.0,-0.99902,0.0,0.15943]
[1779993445968,53.73,73509.31,0.0,-0.99902,0.0,0.15842]
[1779993447983,53.73,73509.97,0.0,-0.99902,0.0,0.15855]
[1779993451004,53.73,73510.8,0.0,-0.99902,0.0,0.15833]
[1779993452018,53.73,73509.87,0.0,-0.99902,0.0,0.15815]
[1779993453024,53.73,73508.23,0.0,-0.99903,0.0,0.15784]
[1779993455038,53.73,73506.58,0.0,-0.99903,0.0,0.15752]
[1779993456045,53.73,73505.7,0.0,-0.99903,0.0,0.15735]
[1779993457052,53.73,73499.99,0.0,-0.99904,0.0,0.15627]
[1779993458059,53.73,73497.29,0.0,-0.99904,0.0,0.15575]
[1779993460073,53.73,73497.11,0.0,-0.99904,0.0,0.15572]
[1779993465108,53.73,73497.69,0.0,-0.99904,0.0,0.15583]
[1779993466114,53.73,73496.71,0.0,-0.99904,0.0,0.15564]
[1779993467951,53.73,73496.71,0.0,-0.99904,0.0,0.15564]
[1779993468013,53.73,73496.89,0.0,-0.99904,0.0,0.15568]
[1779993468568,53.73,73496.89,0.0,-0.99904,0.0,0.15568]
[1779993468901,53.73,73491.2,0.0,-0.99905,0.0,0.1546]
[1779993469370,53.73,73485.37,0.0,-0.99905,0.0,0.15351]
[1779993470143,53.73,73486.37,0.0,-0.99905,0.0,0.1537]
[1779993473164,53.73,73485.21,0.0,-0.99905,0.0,0.15348]
[1779993476185,53.73,73484.09,0.0,-0.99906,0.0,0.15327]
[1779993478199,53.73,73487.16,0.0,-0.99905,0.0,0.15385]
[1779993480213,53.73,73485.98,0.0,-0.99905,0.0,0.15362]
[1779993481220,53.73,73491.7,0.0,-0.99905,0.0,0.1547]
[1779993482227,53.73,73494.65,0.0,-0.99904,0.0,0.15525]
[1779993484610,53.73,73495.31,0.0,-0.99904,0.0,0.15538]
[1779993484788,53.73,73495.31,0.0,-0.99904,0.0,0.15538]
[1779993484889,53.73,73495.27,0.0,-0.99904,0.0,0.15537]
[1779993485248,53.73,73504.34,0.0,-0.99903,0.0,0.1571]
[1779993485999,53.73,73504.34,0.0,-0.99903,0.0,0.1571]
[1779993486255,53.73,73512.21,0.0,-0.99902,0.0,0.1586]
[1779993487262,53.73,73515.01,0.0,-0.99902,0.0,0.15914]
[1779993491303,53.73,73519.3,0.0,-0.99901,0.0,0.15997]
[1779993492304,53.73,73524.22,0.0,-0.99901,0.0,0.16093]
[1779993493311,53.73,73525.5,0.0,-0.999,0.0,0.16118]
[1779993494494,53.73,73525.5,0.0,-0.999,0.0,0.16118]
[1779993499360,53.73,73521.88,0.0,-0.99901,0.0,0.16048]
[1779993500366,53.73,73517.07,0.0,-0.99901,0.0,0.15954]
[1779993501374,53.73,73514.83,0.0,-0.99902,0.0,0.15911]
[1779993503388,53.73,73513.86,0.0,-0.99902,0.0,0.15892]
[1779993508423,53.73,73515.22,0.0,-0.99902,0.0,0.15918]
[1779993509430,53.73,73516.47,0.0,-0.99902,0.0,0.15943]
[1779993510437,53.73,73518.51,0.0,-0.99901,0.0,0.15982]
[1779993512451,53.73,73515.12,0.0,-0.99902,0.0,0.15879]
[1779993514465,53.73,73512.7,0.0,-0.99902,0.0,0.15832]
[1779993515472,53.73,73501.5,0.0,-0.99904,0.0,0.15618]
[1779993516479,53.73,73498.21,0.0,-0.99904,0.0,0.15556]
[1779993518727,53.73,73497.87,0.0,-0.99904,0.0,0.15549]
[1779993518809,53.73,73497.87,0.0,-0.99904,0.0,0.15549]
[1779993518819,53.73,73495.03,0.0,-0.99904,0.0,0.15495]
[1779993519500,53.73,73491.03,0.0,-0.99905,0.0,0.1542]
[1779993523528,53.73,73491.91,0.0,-0.99905,0.0,0.15437]
[1779993528563,53.73,73491.5,0.0,-0.99905,0.0,0.15429]
[1779993532591,53.73,73490.15,0.0,-0.99905,0.0,0.15404]
[1779993533336,53.73,73490.15,0.0,-0.99905,0.0,0.15404]
[1779993535834,53.73,73489.37,0.0,-0.99905,0.0,0.15389]
[1779993537626,53.73,73488.15,0.0,-0.99905,0.0,0.15366]
[1779993538633,53.73,73485.95,0.0,-0.99906,0.0,0.15325]
[1779993539640,53.73,73483.03,0.0,-0.99906,0.0,0.15271]
[1779993541654,53.73,73484.8,0.0,-0.99906,0.0,0.15304]
[1779993543668,53.73,73483.17,0.0,-0.99906,0.0,0.15273]
[1779993545682,53.73,73484.82,0.0,-0.99906,0.0,0.15304]
[1779993548703,53.73,73485.98,0.0,-0.99906,0.0,0.15326]
[1779993549710,53.73,73488.25,0.0,-0.99905,0.0,0.15368]
[1779993550717,53.73,73491.53,0.0,-0.99905,0.0,0.1543]
[1779993551723,53.73,73493.46,0.0,-0.99905,0.0,0.15466]
[1779993552731,53.73,73494.42,0.0,-0.99905,0.0,0.15484]
[1779993553738,53.73,73490.27,0.0,-0.99905,0.0,0.15406]
[1779993555752,53.73,73489.41,0.0,-0.99905,0.0,0.1539]
[1779993556759,53.73,73486.9,0.0,-0.99905,0.0,0.15343]
[1779993557766,53.73,73485.41,0.0,-0.99906,0.0,0.15315]
[1779993558773,53.73,73486.2,0.0,-0.99906,0.0,0.1533]
[1779993559780,53.73,73485.28,0.0,-0.99906,0.0,0.15313]
[1779993561794,53.73,73484.2,0.0,-0.99906,0.0,0.15292]
[1779993565822,53.73,73485.28,0.0,-0.99906,0.0,0.15313]
[1779993566829,53.73,73486.54,0.0,-0.99906,0.0,0.15336]
[1779993568843,53.73,73488.76,0.0,-0.99905,0.0,0.15378]
[1779993569850,53.73,73493.3,0.0,-0.99905,0.0,0.15463]
[1779993570857,53.73,73491.81,0.0,-0.99905,0.0,0.15435]
[1779993575892,53.73,73491.98,0.0,-0.99905,0.0,0.15401]
[1779993580927,53.73,73491.85,0.0,-0.99905,0.0,0.15399]
[1779993585962,53.73,73491.86,0.0,-0.99905,0.0,0.15399]
[1779993590998,53.73,73492.19,0.0,-0.99905,0.0,0.15405]
[1779993594019,53.73,73491.41,0.0,-0.99905,0.0,0.1539]
[1779993597040,53.73,73490.66,0.0,-0.99905,0.0,0.15376]
[1779993601068,53.73,73489.58,0.0,-0.99905,0.0,0.15356]
[1779993602075,53.73,73483.21,0.0,-0.99906,0.0,0.15237]
[1779993603082,53.73,73484.15,0.0,-0.99906,0.0,0.15255]
[1779993608118,53.73,73484.08,0.0,-0.99906,0.0,0.15253]
[1779993609125,53.73,73482.33,0.0,-0.99906,0.0,0.15221]
[1779993615167,53.73,73482.43,0.0,-0.99906,0.0,0.15223]
[1779993617181,53.73,73490.03,0.0,-0.99905,0.0,0.15364]
[1779993618188,53.73,73494.19,0.0,-0.99905,0.0,0.15443]
[1779993619195,53.73,73493.23,0.0,-0.99905,0.0,0.15425]
[1779993620203,53.73,73490.21,0.0,-0.99905,0.0,0.15368]
[1779993624231,53.73,73489.26,0.0,-0.99905,0.0,0.1535]
[1779993628259,53.73,73483.38,0.0,-0.99906,0.0,0.1524]
[1779993629266,53.73,73479.4,0.0,-0.99907,0.0,0.15167]
[1779993634301,53.73,73480.8,0.0,-0.99907,0.0,0.15156]
[1779993635308,53.73,73481.56,0.0,-0.99907,0.0,0.1517]
[1779993640343,53.73,73480.87,0.0,-0.99907,0.0,0.15157]
[1779993642357,53.73,73479.98,0.0,-0.99907,0.0,0.15141]
[1779993647393,53.73,73479.73,0.0,-0.99907,0.0,0.15136]
[1779993652428,53.73,73480.23,0.0,-0.99907,0.0,0.15145]
[1779993655449,53.73,73481.1,0.0,-0.99907,0.0,0.15162]
[1779993656456,53.73,73482.03,0.0,-0.99907,0.0,0.15179]
[1779993661491,53.73,73482.93,0.0,-0.99906,0.0,0.15195]
[1779993663505,53.73,73484.82,0.0,-0.99906,0.0,0.15231]
[1779993668540,53.73,73484.62,0.0,-0.99906,0.0,0.15227]
[1779993669547,53.73,73483.92,0.0,-0.99906,0.0,0.15214]
[1779993672568,53.73,73481.12,0.0,-0.99907,0.0,0.15162]
[1779993674582,53.73,73479.25,0.0,-0.99907,0.0,0.15127]
[1779993677603,53.73,73477.68,0.0,-0.99907,0.0,0.15098]
[1779993679617,53.73,73476.48,0.0,-0.99907,0.0,0.15076]
[1779993683645,53.73,73478.41,0.0,-0.99907,0.0,0.15112]
[1779993684652,53.73,73483.33,0.0,-0.99906,0.0,0.15203]
[1779993688679,53.73,73486.5,0.0,-0.99906,0.0,0.15262]
[1779993690694,53.73,73485.79,0.0,-0.99906,0.0,0.15249]
[1779993691701,53.73,73486.31,0.0,-0.99906,0.0,0.15222]
[1779993692708,53.73,73512.06,0.0,-0.99903,0.0,0.15707]
[1779993693583,53.73,73512.06,0.0,-0.99903,0.0,0.15707]
[1779993693714,53.73,73518.34,0.0,-0.99902,0.0,0.15827]
[1779993694722,53.73,73515.93,0.0,-0.99903,0.0,0.15781]
[1779993696015,53.73,73515.93,0.0,-0.99903,0.0,0.15781]
[1779993696032,53.73,73515.69,0.0,-0.99903,0.0,0.15776]
[1779993696281,53.73,73515.69,0.0,-0.99903,0.0,0.15776]
[1779993701771,53.73,73518.96,0.0,-0.99902,0.0,0.15839]
[1779993702244,53.73,73518.96,0.0,-0.99902,0.0,0.15839]
[1779993702283,53.73,73518.96,0.0,-0.99902,0.0,0.15839]
[1779993702930,53.73,73515.52,0.0,-0.99903,0.0,0.15773]
[1779993703785,53.73,73512.11,0.0,-0.99903,0.0,0.15708]
[1779993707813,53.73,73513.73,0.0,-0.99903,0.0,0.15739]
[1779993708820,53.73,73516.29,0.0,-0.99902,0.0,0.15788]
[1779993710834,53.73,73517.37,0.0,-0.99902,0.0,0.15808]
[1779993712848,53.73,73518.23,0.0,-0.99902,0.0,0.15825]
[1779993717883,53.73,73522.13,0.0,-0.99902,0.0,0.159]
[1779993718890,53.73,73523.22,0.0,-0.99902,0.0,0.15921]
[1779993720905,53.73,73522.25,0.0,-0.99902,0.0,0.15902]
[1779993725941,53.73,73521.8,0.0,-0.99902,0.0,0.15894]
[1779993730976,53.73,73522.19,0.0,-0.99902,0.0,0.15901]
[1779993732991,53.73,73519.75,0.0,-0.99902,0.0,0.15854]
[1779993737021,53.73,73518.67,0.0,-0.99902,0.0,0.15833]
[1779993738028,53.73,73519.38,0.0,-0.99902,0.0,0.15847]
[1779993741049,53.73,73517.41,0.0,-0.99902,0.0,0.15809]
[1779993742056,53.73,73514.27,0.0,-0.99903,0.0,0.15749]
[1779993749105,53.73,73507.8,0.0,-0.99904,0.0,0.15625]
[1779993750112,53.73,73505.78,0.0,-0.99904,0.0,0.15587]
[1779993755147,53.73,73505.7,0.0,-0.99904,0.0,0.15548]
[1779993761189,53.73,73505.62,0.0,-0.99904,0.0,0.15547]
[1779993762196,53.73,73504.62,0.0,-0.99904,0.0,0.15528]
[1779993763203,53.73,73507.44,0.0,-0.99904,0.0,0.15581]
[1779993764210,53.73,73508.4,0.0,-0.99904,0.0,0.15599]
[1779993766224,53.73,73507.31,0.0,-0.99904,0.0,0.15579]
[1779993767231,53.73,73506.42,0.0,-0.99904,0.0,0.15562]
[1779993770252,53.73,73501.59,0.0,-0.99905,0.0,0.15471]
[1779993771259,53.73,73497.08,0.0,-0.99905,0.0,0.15386]
[1779993772266,53.73,73495.07,0.0,-0.99905,0.0,0.15348]
[1779993774280,53.73,73494.72,0.0,-0.99905,0.0,0.15342]
[1779993775289,53.73,73497.33,0.0,-0.99905,0.0,0.1539]
[1779993776293,53.73,73501.88,0.0,-0.99905,0.0,0.15476]
[1779993778308,53.73,73499.56,0.0,-0.99905,0.0,0.15432]
[1779993780097,53.73,73498.78,0.0,-0.99905,0.0,0.15418]
[1779993782337,53.73,73497.94,0.0,-0.99905,0.0,0.15402]
[1779993783343,53.73,73498.59,0.0,-0.99905,0.0,0.15414]
[1779993784350,53.73,73494.33,0.0,-0.99905,0.0,0.15334]
[1779993785357,53.73,73490.41,0.0,-0.99906,0.0,0.15261]
[1779993787056,53.73,73489.91,0.0,-0.99906,0.0,0.15252]
[1779993787882,53.73,73488.75,0.0,-0.99906,0.0,0.1523]
[1779993790392,53.73,73488.05,0.0,-0.99906,0.0,0.15217]
[1779993791399,53.73,73489.71,0.0,-0.99906,0.0,0.15248]
[1779993796434,53.73,73489.62,0.0,-0.99906,0.0,0.15246]
[1779993801472,53.73,73490.34,0.0,-0.99906,0.0,0.1526]
[1779993803497,53.73,73489.46,0.0,-0.99906,0.0,0.15243]
[1779993807523,53.73,73488.71,0.0,-0.99906,0.0,0.15229]
[1779993810544,53.73,73489.76,0.0,-0.99906,0.0,0.15249]
[1779993814219,53.73,73489.82,0.0,-0.99906,0.0,0.15213]
[1779993814574,53.73,73493.77,0.0,-0.99906,0.0,0.15287]
[1779993816525,53.73,73493.79,0.0,-0.99906,0.0,0.15287]
[1779993816588,53.73,73494.79,0.0,-0.99906,0.0,0.15306]
[1779993817595,53.73,73498.12,0.0,-0.99905,0.0,0.15368]
[1779993819609,53.73,73496.81,0.0,-0.99905,0.0,0.15344]
[1779993820616,53.73,73495.68,0.0,-0.99906,0.0,0.15323]
[1779993821623,53.73,73494.65,0.0,-0.99906,0.0,0.15303]
[1779993823637,53.73,73495.81,0.0,-0.99905,0.0,0.15325]
[1779993828672,53.73,73495.83,0.0,-0.99905,0.0,0.15325]
[1779993833713,53.73,73495.64,0.0,-0.99906,0.0,0.15322]
[1779993834714,53.73,73496.95,0.0,-0.99905,0.0,0.15346]
[1779993835721,53.73,73495.93,0.0,-0.99905,0.0,0.15327]
[1779993840756,53.73,73495.56,0.0,-0.99906,0.0,0.1532]
[1779993841762,53.73,73497.23,0.0,-0.99905,0.0,0.15352]
[1779993842770,53.73,73500.07,0.0,-0.99905,0.0,0.15405]
[1779993843777,53.73,73498.8,0.0,-0.99905,0.0,0.15381]
[1779993849819,53.73,73499.54,0.0,-0.99905,0.0,0.15395]
[1779993854854,53.73,73499.26,0.0,-0.99905,0.0,0.1539]
[1779993858882,53.73,73495.64,0.0,-0.99906,0.0,0.15322]
[1779993859889,53.73,73494.39,0.0,-0.99906,0.0,0.15299]
[1779993860904,53.73,73492.86,0.0,-0.99906,0.0,0.1527]
[1779993861912,53.73,73494.26,0.0,-0.99906,0.0,0.15296]
[1779993862919,53.73,73495.85,0.0,-0.99905,0.0,0.15326]
[1779993865940,53.73,73496.89,0.0,-0.99905,0.0,0.15345]
[1779993868961,53.73,73499.72,0.0,-0.99905,0.0,0.15398]
[1779993869968,53.73,73501.31,0.0,-0.99905,0.0,0.15428]
[1779993870975,53.73,73496.24,0.0,-0.99905,0.0,0.15333]
[1779993871982,53.73,73493.99,0.0,-0.99906,0.0,0.15254]
[1779993872991,53.73,73490.88,0.0,-0.99906,0.0,0.15196]
[1779993874021,53.73,73490.06,0.0,-0.99906,0.0,0.15181]
[1779993880065,53.73,73489.95,0.0,-0.99906,0.0,0.15179]
[1779993884093,53.73,73491.59,0.0,-0.99906,0.0,0.1521]
[1779993885100,53.73,73490.54,0.0,-0.99906,0.0,0.1519]
[1779993890135,53.73,73490.22,0.0,-0.99906,0.0,0.15184]
[1779993892149,53.73,73491.19,0.0,-0.99906,0.0,0.15202]
[1779993895171,53.73,73493.34,0.0,-0.99906,0.0,0.15242]
[1779993896178,53.73,73495.4,0.0,-0.99906,0.0,0.15281]
[1779993901213,53.73,73495.02,0.0,-0.99906,0.0,0.15273]
[1779993906248,53.73,73496.98,0.0,-0.99906,0.0,0.1531]
[1779993909269,53.73,73507.24,0.0,-0.99904,0.0,0.15503]
[1779993910276,53.73,73513.22,0.0,-0.99904,0.0,0.15616]
[1779993915313,53.73,73513.38,0.0,-0.99904,0.0,0.15619]
[1779993920348,53.73,73512.04,0.0,-0.99904,0.0,0.15594]
[1779993925383,53.73,73511.79,0.0,-0.99904,0.0,0.15589]
[1779993930418,53.73,73511.23,0.0,-0.99904,0.0,0.15578]
[1779993935454,53.73,73511.42,0.0,-0.99904,0.0,0.15545]
[1779993938474,53.73,73512.2,0.0,-0.99904,0.0,0.15559]
[1779993943509,53.73,73512.16,0.0,-0.99904,0.0,0.15559]
[1779993945523,53.73,73511.42,0.0,-0.99904,0.0,0.15545]
[1779993950558,53.73,73511.14,0.0,-0.99904,0.0,0.15539]
[1779993956600,53.73,73511.25,0.0,-0.99904,0.0,0.15541]
[1779993961635,53.73,73510.93,0.0,-0.99904,0.0,0.15535]
[1779993962642,53.73,73500.6,0.0,-0.99905,0.0,0.15341]
[1779993963649,53.73,73499.88,0.0,-0.99905,0.0,0.15327]
[1779993968684,53.73,73499.73,0.0,-0.99905,0.0,0.15325]
[1779993972712,53.73,73491.56,0.0,-0.99906,0.0,0.15172]
[1779993973719,53.73,73490.4,0.0,-0.99907,0.0,0.15151]
[1779993974928,53.73,73490.4,0.0,-0.99907,0.0,0.15151]
[1779993974946,53.73,73487.76,0.0,-0.99907,0.0,0.15102]
[1779993975733,53.73,73485.64,0.0,-0.99907,0.0,0.15063]
[1779993976741,53.73,73483.41,0.0,-0.99907,0.0,0.15022]
[1779993978537,53.73,73483.99,0.0,-0.99907,0.0,0.15033]
[1779993978755,53.73,73483.36,0.0,-0.99907,0.0,0.15021]
[1779993979762,53.73,73478.4,0.0,-0.99908,0.0,0.1493]
[1779993980769,53.73,73475.83,0.0,-0.99908,0.0,0.14883]
[1779993981776,53.73,73473.15,0.0,-0.99909,0.0,0.14835]
[1779993982783,53.73,73470.74,0.0,-0.99909,0.0,0.14791]
[1779993987818,53.73,73470.99,0.0,-0.99909,0.0,0.14795]
[1779993990839,53.73,73471.71,0.0,-0.99909,0.0,0.14808]
[1779993991846,53.73,73472.59,0.0,-0.99909,0.0,0.14789]
[1779993998895,53.73,73472.58,0.0,-0.99909,0.0,0.14788]
[1779994003930,53.73,73474.44,0.0,-0.99909,0.0,0.14822]
[1779994004937,53.73,73479.32,0.0,-0.99908,0.0,0.14911]
[1779994005944,53.73,73481.72,0.0,-0.99908,0.0,0.14955]
[1779994006952,53.73,73482.68,0.0,-0.99908,0.0,0.14972]
[1779994009972,53.73,73481.12,0.0,-0.99908,0.0,0.14944]
[1779994010979,53.73,73480.35,0.0,-0.99908,0.0,0.1493]
[1779994014000,53.73,73479.6,0.0,-0.99908,0.0,0.14916]
[1779994016019,53.73,73478.72,0.0,-0.99908,0.0,0.149]
[1779994020044,53.73,73480.06,0.0,-0.99908,0.0,0.14924]
[1779994021051,53.73,73478.97,0.0,-0.99908,0.0,0.14905]
[1779994023065,53.73,73482.29,0.0,-0.99908,0.0,0.14965]
[1779994023946,53.73,73482.29,0.0,-0.99908,0.0,0.14965]
[1779994024024,53.73,73482.29,0.0,-0.99908,0.0,0.14965]
[1779994024072,53.73,73488.72,0.0,-0.99907,0.0,0.15083]
[1779994025079,53.73,73494.18,0.0,-0.99906,0.0,0.15184]
[1779994026086,53.73,73499.75,0.0,-0.99906,0.0,0.15288]
[1779994027095,53.73,73503.65,0.0,-0.99905,0.0,0.15361]
[1779994029112,53.73,73505.61,0.0,-0.99905,0.0,0.15398]
[1779994030120,53.73,73507.65,0.0,-0.99905,0.0,0.15436]
[1779994031126,53.73,73510.26,0.0,-0.99904,0.0,0.15485]
[1779994035155,53.73,73514.15,0.0,-0.99904,0.0,0.15559]
[1779994036162,53.73,73515.38,0.0,-0.99904,0.0,0.15582]
[1779994041197,53.73,73513.75,0.0,-0.99904,0.0,0.15551]
[1779994043211,53.73,73512.9,0.0,-0.99904,0.0,0.15535]
[1779994048254,53.73,73512.46,0.0,-0.99904,0.0,0.15527]
[1779994053289,53.73,73512.75,0.0,-0.99904,0.0,0.15495]
[1779994057316,53.73,73514.19,0.0,-0.99904,0.0,0.15522]
[1779994062353,53.73,73514.59,0.0,-0.99904,0.0,0.1553]
[1779994067392,53.73,73514.22,0.0,-0.99904,0.0,0.15523]
[1779994069406,53.73,73519.4,0.0,-0.99903,0.0,0.15621]
[1779994070413,53.73,73521.39,0.0,-0.99903,0.0,0.15659]
[1779994071420,53.73,73522.47,0.0,-0.99903,0.0,0.1568]
[1779994074444,53.73,73523.52,0.0,-0.99903,0.0,0.157]
[1779994075451,53.73,73524.25,0.0,-0.99903,0.0,0.15714]
[1779994076458,53.73,73525.07,0.0,-0.99903,0.0,0.15729]
[1779994078472,53.73,73524.1,0.0,-0.99903,0.0,0.15711]
[1779994082500,53.73,73523.4,0.0,-0.99903,0.0,0.15698]
[1779994086528,53.73,73517.95,0.0,-0.99904,0.0,0.15594]
[1779994087535,53.73,73516.16,0.0,-0.99904,0.0,0.1556]
[1779994088542,53.73,73515.34,0.0,-0.99904,0.0,0.15544]
[1779994092571,53.73,73516.16,0.0,-0.99904,0.0,0.1556]
[1779994097606,53.73,73516.12,0.0,-0.99904,0.0,0.15559]
[1779994100628,53.73,73516.8,0.0,-0.99904,0.0,0.15572]
[1779994103661,53.73,73518.26,0.0,-0.99904,0.0,0.156]
[1779994104661,53.73,73523.63,0.0,-0.99903,0.0,0.15702]
[1779994105668,53.73,73522.76,0.0,-0.99903,0.0,0.15685]
[1779994106682,53.73,73521.66,0.0,-0.99903,0.0,0.15664]
[1779994107689,53.73,73518.77,0.0,-0.99904,0.0,0.15609]
[1779994109703,53.73,73519.49,0.0,-0.99903,0.0,0.15623]
[1779994111717,53.73,73520.19,0.0,-0.99904,0.0,0.15599]
[1779994114738,53.73,73521.24,0.0,-0.99903,0.0,0.15619]
[1779994118766,53.73,73520.1,0.0,-0.99904,0.0,0.15597]
[1779994120780,53.73,73519.38,0.0,-0.99904,0.0,0.15583]
[1779994121787,53.73,73518.57,0.0,-0.99904,0.0,0.15568]
[1779994122794,53.73,73517.86,0.0,-0.99904,0.0,0.15555]
[1779994124808,53.73,73517.1,0.0,-0.99904,0.0,0.1554]
[1779994129843,53.73,73513.79,0.0,-0.99904,0.0,0.15478]
[1779994134879,53.73,73513.72,0.0,-0.99904,0.0,0.15476]
[1779994139913,53.73,73515.51,0.0,-0.99904,0.0,0.1551]
[1779994142934,53.73,73516.37,0.0,-0.99904,0.0,0.15526]
[1779994148976,53.73,73515.97,0.0,-0.99904,0.0,0.15519]
[1779994153006,53.73,73516.9,0.0,-0.99904,0.0,0.15536]
[1779994156027,53.73,73518.89,0.0,-0.99904,0.0,0.15574]
[1779994161062,53.73,73519.22,0.0,-0.99904,0.0,0.1558]
[1779994162221,53.73,73519.22,0.0,-0.99904,0.0,0.1558]
[1779994162337,53.73,73519.22,0.0,-0.99904,0.0,0.1558]
[1779994162431,53.73,73518.95,0.0,-0.99904,0.0,0.15575]
[1779994163076,53.73,73528.0,0.0,-0.99903,0.0,0.15748]
[1779994164083,53.73,73530.98,0.0,-0.99902,0.0,0.15805]
[1779994166097,53.73,73535.31,0.0,-0.99902,0.0,0.15889]
[1779994167104,53.73,73539.62,0.0,-0.99901,0.0,0.15972]
[1779994170126,53.73,73538.45,0.0,-0.99901,0.0,0.15949]
[1779994171133,53.73,73528.15,0.0,-0.99903,0.0,0.15713]
[1779994172140,53.73,73524.0,0.0,-0.99903,0.0,0.15634]
[1779994176582,53.73,73524.02,0.0,-0.99903,0.0,0.15634]
[1779994177060,53.73,73524.34,0.0,-0.99903,0.0,0.1564]
[1779994177175,53.73,73517.72,0.0,-0.99904,0.0,0.15515]
[1779994178182,53.73,73515.25,0.0,-0.99904,0.0,0.15468]
[1779994182210,53.73,73516.22,0.0,-0.99904,0.0,0.15486]
[1779994186239,53.73,73515.25,0.0,-0.99904,0.0,0.15468]
[1779994187246,53.73,73511.77,0.0,-0.99905,0.0,0.15402]
[1779994188253,53.73,73509.66,0.0,-0.99905,0.0,0.15363]
[1779994192284,53.73,73507.94,0.0,-0.99905,0.0,0.1533]
[1779994193291,53.73,73505.29,0.0,-0.99906,0.0,0.15281]
[1779994194298,53.73,73505.99,0.0,-0.99906,0.0,0.15294]
[1779994197319,53.73,73505.2,0.0,-0.99906,0.0,0.15279]
[1779994200341,53.73,73502.83,0.0,-0.99906,0.0,0.15235]
[1779994203363,53.73,73504.23,0.0,-0.99906,0.0,0.15261]
[1779994205377,53.73,73504.96,0.0,-0.99906,0.0,0.15275]
[1779994210412,53.73,73505.37,0.0,-0.99906,0.0,0.15282]
[1779994215447,53.73,73505.95,0.0,-0.99906,0.0,0.15293]
[1779994221489,53.73,73513.3,0.0,-0.99905,0.0,0.15431]
[1779994222496,53.73,73514.33,0.0,-0.99905,0.0,0.1545]
[1779994224509,53.73,73518.73,0.0,-0.99904,0.0,0.15534]
[1779994226524,53.73,73519.44,0.0,-0.99904,0.0,0.15547]
[1779994227531,53.73,73520.69,0.0,-0.99904,0.0,0.15571]
[1779994230552,53.73,73521.46,0.0,-0.99904,0.0,0.15585]
[1779994238608,53.73,73521.38,0.0,-0.99904,0.0,0.15546]
[1779994242528,53.73,73521.38,0.0,-0.99904,0.0,0.15546]
[1779994242636,53.73,73525.05,0.0,-0.99903,0.0,0.15616]
[1779994242796,53.73,73525.05,0.0,-0.99903,0.0,0.15616]
[1779994243643,53.73,73527.91,0.0,-0.99903,0.0,0.15671]
[1779994244650,53.73,73526.3,0.0,-0.99903,0.0,0.1564]
[1779994245657,53.73,73524.92,0.0,-0.99903,0.0,0.15614]
[1779994248678,53.73,73526.3,0.0,-0.99903,0.0,0.1564]
[1779994253718,53.73,73525.83,0.0,-0.99903,0.0,0.15631]
[1779994259760,53.73,73525.68,0.0,-0.99903,0.0,0.15628]
[1779994262784,53.73,73522.99,0.0,-0.99904,0.0,0.15577]
[1779994263792,53.73,73521.64,0.0,-0.99904,0.0,0.15551]
[1779994269832,53.73,73521.87,0.0,-0.99904,0.0,0.15556]
[1779994274867,53.73,73521.57,0.0,-0.99904,0.0,0.1555]
[1779994276882,53.73,73522.44,0.0,-0.99904,0.0,0.15567]
[1779994277889,53.73,73525.08,0.0,-0.99903,0.0,0.15617]
[1779994278896,53.73,73529.63,0.0,-0.99903,0.0,0.15704]
[1779994280914,53.73,73529.96,0.0,-0.99903,0.0,0.1571]
[1779994284943,53.73,73530.77,0.0,-0.99903,0.0,0.15725]
[1779994289977,53.73,73530.93,0.0,-0.99903,0.0,0.15728]
[1779994292998,53.73,73531.53,0.0,-0.99903,0.0,0.15702]
[1779994298033,53.73,73530.87,0.0,-0.99903,0.0,0.1569]
[1779994299040,53.73,73530.04,0.0,-0.99903,0.0,0.15674]
[1779994304075,53.73,73529.65,0.0,-0.99903,0.0,0.15666]
[1779994309110,53.73,73530.38,0.0,-0.99903,0.0,0.1568]
[1779994314146,53.73,73531.25,0.0,-0.99903,0.0,0.15697]
[1779994317168,53.73,73537.05,0.0,-0.99902,0.0,0.15808]
[1779994318174,53.73,73544.55,0.0,-0.99901,0.0,0.15953]
[1779994319181,53.73,73544.75,0.0,-0.99901,0.0,0.15957]
[1779994322202,53.73,73545.5,0.0,-0.99901,0.0,0.15971]
[1779994324216,53.73,73544.75,0.0,-0.99901,0.0,0.15957]
[1779994325223,53.73,73546.67,0.0,-0.99901,0.0,0.15994]
[1779994329251,53.73,73547.81,0.0,-0.99901,0.0,0.16016]
[1779994331266,53.73,73553.31,0.0,-0.999,0.0,0.16124]
[1779994332272,53.73,73560.69,0.0,-0.99899,0.0,0.16269]
[1779994333279,53.73,73560.87,0.0,-0.99899,0.0,0.16272]
[1779994335293,53.73,73559.8,0.0,-0.99899,0.0,0.16251]
[1779994336300,53.73,73556.76,0.0,-0.999,0.0,0.16191]
[1779994337307,53.73,73550.42,0.0,-0.999,0.0,0.16067]
[1779994338314,53.73,73549.39,0.0,-0.99901,0.0,0.16047]
[1779994340328,53.73,73548.39,0.0,-0.99901,0.0,0.16028]
[1779994341335,53.73,73547.69,0.0,-0.99901,0.0,0.16014]
[1779994344699,53.73,73549.43,0.0,-0.99901,0.0,0.16048]
[1779994345363,53.73,73548.41,0.0,-0.99901,0.0,0.16028]
[1779994346370,53.73,73546.99,0.0,-0.99901,0.0,0.16]
[1779994349830,53.73,73547.71,0.0,-0.99901,0.0,0.16014]
[1779994354426,53.73,73546.73,0.0,-0.99901,0.0,0.15957]
[1779994359461,53.73,73546.95,0.0,-0.99901,0.0,0.15961]
[1779994363491,53.73,73548.13,0.0,-0.99901,0.0,0.15984]
[1779994365506,53.73,73549.56,0.0,-0.99901,0.0,0.16012]
[1779994370543,53.73,73550.17,0.0,-0.99901,0.0,0.16024]
[1779994372557,53.73,73549.11,0.0,-0.99901,0.0,0.16003]
[1779994376270,53.73,73549.36,0.0,-0.99901,0.0,0.16008]
[1779994379552,53.73,73549.66,0.0,-0.99901,0.0,0.16014]
[1779994384643,53.73,73550.45,0.0,-0.99901,0.0,0.16029]
[1779994385650,53.73,73558.25,0.0,-0.999,0.0,0.16182]
[1779994386657,53.73,73560.08,0.0,-0.99899,0.0,0.16218]
[1779994389678,53.73,73555.5,0.0,-0.999,0.0,0.16128]
[1779994390029,53.73,73555.5,0.0,-0.999,0.0,0.16128]
[1779994390685,53.73,73554.6,0.0,-0.999,0.0,0.1611]
[1779994395234,53.73,73555.13,0.0,-0.999,0.0,0.16121]
[1779994397735,53.73,73556.39,0.0,-0.999,0.0,0.16146]
[1779994401763,53.73,73554.49,0.0,-0.999,0.0,0.16108]
[1779994410826,53.73,73552.09,0.0,-0.999,0.0,0.16061]
[1779994411833,53.73,73547.46,0.0,-0.99901,0.0,0.15933]
[1779994412167,53.73,73547.46,0.0,-0.99901,0.0,0.15933]
[1779994412366,53.73,73547.46,0.0,-0.99901,0.0,0.15933]
[1779994412840,53.73,73542.6,0.0,-0.99902,0.0,0.15839]
[1779994414854,53.73,73541.43,0.0,-0.99902,0.0,0.15816]
[1779994419889,53.73,73541.69,0.0,-0.99902,0.0,0.15821]
[1779994423917,53.73,73540.61,0.0,-0.99902,0.0,0.15801]
[1779994429959,53.73,73539.87,0.0,-0.99902,0.0,0.15786]
[1779994434994,53.73,73541.21,0.0,-0.99902,0.0,0.15812]
[1779994436012,53.73,73541.21,0.0,-0.99902,0.0,0.15812]
[1779994436332,53.73,73548.56,0.0,-0.99901,0.0,0.15954]
[1779994437008,53.73,73559.4,0.0,-0.999,0.0,0.16166]
[1779994438015,53.73,73560.06,0.0,-0.999,0.0,0.16179]
[1779994439928,53.73,73560.06,0.0,-0.999,0.0,0.16179]
[1779994439950,53.73,73560.92,0.0,-0.99899,0.0,0.16196]
[1779994440053,53.73,73560.92,0.0,-0.99899,0.0,0.16196]
[1779994441658,53.73,73561.25,0.0,-0.99899,0.0,0.16202]
[1779994441677,53.73,73559.57,0.0,-0.999,0.0,0.16169]
[1779994442045,53.73,73558.09,0.0,-0.999,0.0,0.1614]
[1779994444059,53.73,73559.58,0.0,-0.999,0.0,0.16169]
[1779994447799,53.73,73559.88,0.0,-0.999,0.0,0.16175]
[1779994449094,53.73,73561.41,0.0,-0.99899,0.0,0.16205]
[1779994451108,53.73,73563.95,0.0,-0.99899,0.0,0.16256]
[1779994452115,53.73,73565.39,0.0,-0.99899,0.0,0.16284]
[1779994453934,53.73,73565.39,0.0,-0.99899,0.0,0.16284]
[1779994460180,53.73,73565.06,0.0,-0.99899,0.0,0.16277]
[1779994465949,53.73,73565.31,0.0,-0.99899,0.0,0.16282]
[1779994466215,53.73,73567.76,0.0,-0.99899,0.0,0.16331]
[1779994467222,53.73,73571.32,0.0,-0.99898,0.0,0.16402]
[1779994468229,53.73,73570.5,0.0,-0.99898,0.0,0.16385]
[1779994471250,53.73,73571.36,0.0,-0.99898,0.0,0.16363]
[1779994472587,53.73,73571.36,0.0,-0.99898,0.0,0.16363]
[1779994476286,53.73,73572.35,0.0,-0.99898,0.0,0.16383]
[1779994482328,53.73,73571.98,0.0,-0.99898,0.0,0.16376]
[1779994486356,53.73,73572.66,0.0,-0.99898,0.0,0.16389]
[1779994487039,53.73,73572.66,0.0,-0.99898,0.0,0.16389]
[1779994487388,53.73,73572.66,0.0,-0.99898,0.0,0.16389]
[1779994487397,53.73,73574.73,0.0,-0.99898,0.0,0.1643]
[1779994488370,53.73,73579.7,0.0,-0.99897,0.0,0.1653]
[1779994489377,53.73,73580.6,0.0,-0.99897,0.0,0.16548]
[1779994490384,53.73,73579.73,0.0,-0.99897,0.0,0.1653]
[1779994492404,53.73,73577.19,0.0,-0.99898,0.0,0.16479]
[1779994493405,53.73,73570.27,0.0,-0.99898,0.0,0.16342]
[1779994494412,53.73,73567.75,0.0,-0.99899,0.0,0.16292]
[1779994496426,53.73,73568.9,0.0,-0.99899,0.0,0.16314]
[1779994498440,53.73,73565.58,0.0,-0.99899,0.0,0.16249]
[1779994499447,53.73,73561.7,0.0,-0.999,0.0,0.16172]
[1779994501460,53.73,73562.7,0.0,-0.99899,0.0,0.16192]
[1779994507503,53.73,73562.72,0.0,-0.99899,0.0,0.16192]
[1779994511531,53.73,73563.44,0.0,-0.99899,0.0,0.16207]
[1779994514552,53.73,73564.32,0.0,-0.99899,0.0,0.16224]
[1779994519144,53.73,73564.61,0.0,-0.99899,0.0,0.1623]
[1779994521980,53.73,73564.61,0.0,-0.99899,0.0,0.1623]
[1779994522076,53.73,73564.65,0.0,-0.99899,0.0,0.1623]
[1779994524700,53.73,73564.65,0.0,-0.99899,0.0,0.1623]
[1779994524719,53.73,73564.65,0.0,-0.99899,0.0,0.1623]
[1779994524820,53.73,73564.65,0.0,-0.99899,0.0,0.1623]
[1779994530664,53.73,73565.14,0.0,-0.99899,0.0,0.1624]
[1779994532170,53.73,73565.14,0.0,-0.99899,0.0,0.1624]
[1779994532176,53.73,73565.14,0.0,-0.99899,0.0,0.1624]
[1779994532218,53.73,73565.14,0.0,-0.99899,0.0,0.1624]
[1779994532849,53.73,73565.14,0.0,-0.99899,0.0,0.1624]
[1779994532972,53.73,73565.14,0.0,-0.99899,0.0,0.1624]
[1779994532984,53.73,73565.14,0.0,-0.99899,0.0,0.1624]
[1779994532949,53.73,73564.97,0.0,-0.99899,0.0,0.16198]
[1779994533220,53.73,73564.97,0.0,-0.99899,0.0,0.16198]
[1779994533685,53.73,73564.65,0.0,-0.99899,0.0,0.16192]
[1779994540736,53.73,73575.42,0.0,-0.99898,0.0,0.16405]
[1779994541742,53.73,73586.95,0.0,-0.99896,0.0,0.16636]
[1779994542749,53.73,73602.61,0.0,-0.99894,0.0,0.16954]
[1779994543756,53.73,73615.68,0.0,-0.99893,0.0,0.17224]
[1779994544764,53.73,73627.53,0.0,-0.99891,0.0,0.17471]
[1779994545467,53.73,73627.53,0.0,-0.99891,0.0,0.17471]
[1779994545770,53.73,73625.96,0.0,-0.99891,0.0,0.17438]
[1779994547042,53.73,73625.96,0.0,-0.99891,0.0,0.17438]
[1779994546789,53.73,73618.27,0.0,-0.99892,0.0,0.17277]
[1779994547790,53.73,73594.37,0.0,-0.99895,0.0,0.16786]
[1779994548476,53.73,73594.37,0.0,-0.99895,0.0,0.16786]
[1779994548797,53.73,73595.25,0.0,-0.99895,0.0,0.16804]
[1779994549804,53.73,73591.78,0.0,-0.99896,0.0,0.16733]
[1779994550811,53.73,73589.54,0.0,-0.99896,0.0,0.16688]
[1779994551977,53.73,73589.54,0.0,-0.99896,0.0,0.16688]
[1779994552058,53.73,73589.48,0.0,-0.99896,0.0,0.16687]
[1779994552129,53.73,73589.48,0.0,-0.99896,0.0,0.16687]
[1779994552222,53.73,73589.48,0.0,-0.99896,0.0,0.16687]
[1779994552824,53.73,73589.87,0.0,-0.99896,0.0,0.16695]
[1779994553309,53.73,73589.87,0.0,-0.99896,0.0,0.16695]
[1779994553471,53.73,73589.87,0.0,-0.99896,0.0,0.16695]
[1779994558979,53.73,73591.33,0.0,-0.99896,0.0,0.16724]
[1779994562895,53.73,73597.81,0.0,-0.99895,0.0,0.16856]
[1779994563902,53.73,73600.88,0.0,-0.99895,0.0,0.16918]
[1779994566924,53.73,73594.6,0.0,-0.99895,0.0,0.1679]
[1779994571959,53.73,73596.8,0.0,-0.99895,0.0,0.16835]
[1779994574286,53.73,73597.47,0.0,-0.99895,0.0,0.16849]
[1779994574388,53.73,73597.47,0.0,-0.99895,0.0,0.16849]
[1779994574472,53.73,73597.47,0.0,-0.99895,0.0,0.16849]
[1779994575973,53.73,73597.4,0.0,-0.99895,0.0,0.16847]
[1779994576066,53.73,73597.4,0.0,-0.99895,0.0,0.16847]
[1779994576071,53.73,73597.32,0.0,-0.99895,0.0,0.16846]
[1779994576224,53.73,73597.32,0.0,-0.99895,0.0,0.16846]
[1779994582031,53.73,73596.26,0.0,-0.99895,0.0,0.16824]
[1779994585052,53.73,73593.06,0.0,-0.99896,0.0,0.16759]
[1779994588653,53.73,73593.77,0.0,-0.99896,0.0,0.16774]
[1779994588661,53.73,73593.77,0.0,-0.99896,0.0,0.16774]
[1779994588852,53.73,73593.77,0.0,-0.99896,0.0,0.16774]
[1779994590026,53.73,73593.67,0.0,-0.99896,0.0,0.16772]
[1779994590041,53.73,73593.67,0.0,-0.99896,0.0,0.16772]
[1779994590087,53.73,73593.74,0.0,-0.99896,0.0,0.16773]
[1779994590220,53.73,73593.74,0.0,-0.99896,0.0,0.16773]
[1779994596131,53.73,73587.99,0.0,-0.99897,0.0,0.16617]
[1779994599697,53.73,73587.51,0.0,-0.99897,0.0,0.16607]
[1779994599719,53.73,73587.51,0.0,-0.99897,0.0,0.16607]
[1779994599834,53.73,73587.51,0.0,-0.99897,0.0,0.16607]
[1779994599973,53.73,73587.51,0.0,-0.99897,0.0,0.16607]
[1779994600724,53.73,73587.78,0.0,-0.99897,0.0,0.16613]
[1779994600863,53.73,73587.78,0.0,-0.99897,0.0,0.16613]
[1779994600972,53.73,73587.78,0.0,-0.99897,0.0,0.16613]
[1779994601071,53.73,73588.28,0.0,-0.99897,0.0,0.16623]
[1779994602172,53.73,73592.83,0.0,-0.99896,0.0,0.16715]
[1779994606555,53.73,73593.64,0.0,-0.99896,0.0,0.16731]
[1779994606693,53.73,73593.64,0.0,-0.99896,0.0,0.16731]
[1779994606720,53.73,73593.64,0.0,-0.99896,0.0,0.16731]
[1779994609901,53.73,73593.95,0.0,-0.99896,0.0,0.16737]
[1779994609969,53.73,73593.95,0.0,-0.99896,0.0,0.16737]
[1779994610035,53.73,73593.95,0.0,-0.99896,0.0,0.16737]
[1779994610047,53.73,73593.25,0.0,-0.99896,0.0,0.16723]
[1779994610221,53.73,73593.25,0.0,-0.99896,0.0,0.16723]
[1779994614257,53.73,73596.48,0.0,-0.99895,0.0,0.16789]
[1779994618748,53.73,73595.38,0.0,-0.99896,0.0,0.16766]
[1779994618828,53.73,73595.38,0.0,-0.99896,0.0,0.16766]
[1779994618972,53.73,73595.38,0.0,-0.99896,0.0,0.16766]
[1779994619909,53.73,73595.35,0.0,-0.99896,0.0,0.16766]
[1779994619970,53.73,73595.35,0.0,-0.99896,0.0,0.16766]
[1779994619976,53.73,73595.35,0.0,-0.99896,0.0,0.16766]
[1779994620070,53.73,73595.17,0.0,-0.99896,0.0,0.16762]
[1779994620223,53.73,73595.17,0.0,-0.99896,0.0,0.16762]
[1779994625334,53.73,73596.55,0.0,-0.99895,0.0,0.1679]
[1779994628210,53.73,73596.74,0.0,-0.99895,0.0,0.16794]
[1779994628221,53.73,73596.74,0.0,-0.99895,0.0,0.16794]
[1779994628307,53.73,73596.74,0.0,-0.99895,0.0,0.16794]
[1779994628470,53.73,73596.74,0.0,-0.99895,0.0,0.16794]
[1779994629301,53.73,73596.73,0.0,-0.99895,0.0,0.16794]
[1779994629314,53.73,73596.73,0.0,-0.99895,0.0,0.16794]
[1779994629469,53.73,73596.73,0.0,-0.99895,0.0,0.16794]
[1779994629530,53.73,73597.02,0.0,-0.99895,0.0,0.168]
[1779994635405,53.73,73598.9,0.0,-0.99895,0.0,0.16838]
[1779994639236,53.73,73598.36,0.0,-0.99895,0.0,0.16827]
[1779994639402,53.73,73598.36,0.0,-0.99895,0.0,0.16827]
[1779994639469,53.73,73598.36,0.0,-0.99895,0.0,0.16827]
[1779994640175,53.73,73598.36,0.0,-0.99895,0.0,0.16827]
[1779994640219,53.73,73598.54,0.0,-0.99895,0.0,0.16831]
[1779994640288,53.73,73598.54,0.0,-0.99895,0.0,0.16831]
[1779994640469,53.73,73598.54,0.0,-0.99895,0.0,0.16831]
[1779994640566,53.73,73598.15,0.0,-0.99895,0.0,0.16823]
[1779994646482,53.73,73598.22,0.0,-0.99895,0.0,0.16824]
[1779994647888,53.73,73598.22,0.0,-0.99895,0.0,0.16824]
[1779994647956,53.73,73598.22,0.0,-0.99895,0.0,0.16824]
[1779994647969,53.73,73598.22,0.0,-0.99895,0.0,0.16824]
[1779994648891,53.73,73597.61,0.0,-0.99895,0.0,0.16812]
[1779994648970,53.73,73597.61,0.0,-0.99895,0.0,0.16812]
[1779994648980,53.73,73597.61,0.0,-0.99895,0.0,0.16812]
[1779994649090,53.73,73597.61,0.0,-0.99895,0.0,0.16812]
[1779994649127,53.73,73597.61,0.0,-0.99895,0.0,0.16812]
[1779994649219,53.73,73597.61,0.0,-0.99895,0.0,0.16812]
[1779994657562,53.73,73597.45,0.0,-0.99896,0.0,0.16768]
[1779994662594,53.73,73596.32,0.0,-0.99896,0.0,0.16746]
[1779994664025,53.73,73596.32,0.0,-0.99896,0.0,0.16746]
[1779994664099,53.73,73596.32,0.0,-0.99896,0.0,0.16746]
[1779994664220,53.73,73595.88,0.0,-0.99896,0.0,0.16737]
[1779994664407,53.73,73595.88,0.0,-0.99896,0.0,0.16737]
[1779994664471,53.73,73595.88,0.0,-0.99896,0.0,0.16737]
[1779994664523,53.73,73595.88,0.0,-0.99896,0.0,0.16737]
[1779994664724,53.73,73595.88,0.0,-0.99896,0.0,0.16737]
[1779994664750,53.73,73595.99,0.0,-0.99896,0.0,0.16739]
[1779994670650,53.73,73595.84,0.0,-0.99896,0.0,0.16736]
[1779994675685,53.73,73595.66,0.0,-0.99896,0.0,0.16732]
[1779994678277,53.73,73595.44,0.0,-0.99896,0.0,0.16728]
[1779994678353,53.73,73595.44,0.0,-0.99896,0.0,0.16728]
[1779994678471,53.73,73595.44,0.0,-0.99896,0.0,0.16728]
[1779994678688,53.73,73595.44,0.0,-0.99896,0.0,0.16728]
[1779994678694,53.73,73595.44,0.0,-0.99896,0.0,0.16728]
[1779994678725,53.73,73595.44,0.0,-0.99896,0.0,0.16728]
[1779994678789,53.73,73595.69,0.0,-0.99896,0.0,0.16733]
[1779994682735,53.73,73588.04,0.0,-0.99897,0.0,0.16578]
[1779994683742,53.73,73578.52,0.0,-0.99898,0.0,0.16388]
[1779994684749,53.73,73578.91,0.0,-0.99898,0.0,0.16396]
[1779994686763,53.73,73575.5,0.0,-0.99899,0.0,0.16328]
[1779994687770,53.73,73572.31,0.0,-0.99899,0.0,0.16265]
[1779994691798,53.73,73567.07,0.0,-0.999,0.0,0.16162]
[1779994693812,53.73,73559.09,0.0,-0.99901,0.0,0.16006]
[1779994694818,53.73,73556.4,0.0,-0.99901,0.0,0.15953]
[1779994696833,53.73,73554.22,0.0,-0.99901,0.0,0.15911]
[1779994701868,53.73,73553.92,0.0,-0.99901,0.0,0.15905]
[1779994703063,53.73,73553.92,0.0,-0.99901,0.0,0.15905]
[1779994703140,53.73,73553.92,0.0,-0.99901,0.0,0.15905]
[1779994703221,53.73,73553.92,0.0,-0.99901,0.0,0.15905]
[1779994707742,53.73,73553.52,0.0,-0.99901,0.0,0.15897]
[1779994707828,53.73,73553.52,0.0,-0.99901,0.0,0.15897]
[1779994707970,53.73,73553.52,0.0,-0.99901,0.0,0.15897]
[1779994708045,53.73,73553.48,0.0,-0.99901,0.0,0.15897]
[1779994712557,53.73,73553.29,0.0,-0.99902,0.0,0.15855]
[1779994712718,53.73,73553.29,0.0,-0.99902,0.0,0.15855]
[1779994712866,53.73,73553.29,0.0,-0.99902,0.0,0.15855]
[1779994712946,53.73,73547.8,0.0,-0.99902,0.0,0.15749]
[1779994713953,53.73,73545.78,0.0,-0.99903,0.0,0.1571]
[1779994715310,53.73,73545.78,0.0,-0.99903,0.0,0.1571]
[1779994715375,53.73,73545.78,0.0,-0.99903,0.0,0.1571]
[1779994715472,53.73,73545.78,0.0,-0.99903,0.0,0.1571]
[1779994715542,53.73,73545.78,0.0,-0.99903,0.0,0.1571]
[1779994721002,53.73,73546.38,0.0,-0.99903,0.0,0.15722]
[1779994726037,53.73,73536.37,0.0,-0.99904,0.0,0.15531]
[1779994727044,53.73,73532.24,0.0,-0.99904,0.0,0.15453]
[1779994728051,53.73,73530.29,0.0,-0.99905,0.0,0.15416]
[1779994731073,53.73,73528.09,0.0,-0.99905,0.0,0.15375]
[1779994732080,53.73,73525.96,0.0,-0.99905,0.0,0.15335]
[1779994737185,53.73,73526.71,0.0,-0.99905,0.0,0.15349]
[1779994737260,53.73,73526.71,0.0,-0.99905,0.0,0.15349]
[1779994737264,53.73,73526.71,0.0,-0.99905,0.0,0.15349]
[1779994737575,53.73,73527.04,0.0,-0.99905,0.0,0.15355]
[1779994737684,53.73,73527.04,0.0,-0.99905,0.0,0.15355]
[1779994737723,53.73,73527.04,0.0,-0.99905,0.0,0.15355]
[1779994738122,53.73,73527.43,0.0,-0.99905,0.0,0.15362]
[1779994740468,53.73,73528.81,0.0,-0.99905,0.0,0.15388]
[1779994740675,53.73,73528.81,0.0,-0.99905,0.0,0.15388]
[1779994742469,53.73,73529.42,0.0,-0.99905,0.0,0.154]
[1779994742558,53.73,73529.42,0.0,-0.99905,0.0,0.154]
[1779994746468,53.73,73529.39,0.0,-0.99905,0.0,0.15399]
[1779994746750,53.73,73529.39,0.0,-0.99905,0.0,0.15399]
[1779994748468,53.73,73529.39,0.0,-0.99905,0.0,0.15399]
[1779994748582,53.73,73529.39,0.0,-0.99905,0.0,0.15399]
[1779994752220,53.73,73538.6,0.0,-0.99904,0.0,0.15573]
[1779994752469,53.73,73538.6,0.0,-0.99904,0.0,0.15573]
[1779994752722,53.73,73538.6,0.0,-0.99904,0.0,0.15573]
[1779994753227,53.73,73541.32,0.0,-0.99903,0.0,0.15625]
[1779994754470,53.73,73541.2,0.0,-0.99903,0.0,0.15623]
[1779994754628,53.73,73541.2,0.0,-0.99903,0.0,0.15623]
[1779994756248,53.73,73543.71,0.0,-0.99903,0.0,0.15671]
[1779994756471,53.73,73543.71,0.0,-0.99903,0.0,0.15671]
[1779994756511,53.73,73543.71,0.0,-0.99903,0.0,0.15671]
[1779994758048,53.73,73544.02,0.0,-0.99903,0.0,0.15677]
[1779994758139,53.73,73544.02,0.0,-0.99903,0.0,0.15677]
[1779994758221,53.73,73544.02,0.0,-0.99903,0.0,0.15677]
[1779994758262,53.73,73544.27,0.0,-0.99903,0.0,0.15681]
[1779994760472,53.73,73544.57,0.0,-0.99903,0.0,0.15687]
[1779994760679,53.73,73544.57,0.0,-0.99903,0.0,0.15687]
[1779994764474,53.73,73545.38,0.0,-0.99903,0.0,0.15703]
[1779994764639,53.73,73545.38,0.0,-0.99903,0.0,0.15703]
[1779994766475,53.73,73545.38,0.0,-0.99903,0.0,0.15703]
[1779994766683,53.73,73545.38,0.0,-0.99903,0.0,0.15703]
[1779994770473,53.73,73545.39,0.0,-0.99903,0.0,0.15703]
[1779994770628,53.73,73545.39,0.0,-0.99903,0.0,0.15703]
[1779994772097,53.73,73545.41,0.0,-0.99903,0.0,0.15703]
[1779994772104,53.73,73545.41,0.0,-0.99903,0.0,0.15703]
[1779994772233,53.73,73545.41,0.0,-0.99903,0.0,0.15703]
[1779994772239,53.73,73545.45,0.0,-0.99903,0.0,0.15666]
[1779994772437,53.73,73545.45,0.0,-0.99903,0.0,0.15666]
[1779994774475,53.73,73545.81,0.0,-0.99903,0.0,0.15673]
[1779994774578,53.73,73545.81,0.0,-0.99903,0.0,0.15673]
[1779994774719,53.73,73545.81,0.0,-0.99903,0.0,0.15673]
[1779994774875,53.73,73545.81,0.0,-0.99903,0.0,0.15673]
[1779994778471,53.73,73547.14,0.0,-0.99903,0.0,0.15699]
[1779994778666,53.73,73547.14,0.0,-0.99903,0.0,0.15699]
[1779994778719,53.73,73547.14,0.0,-0.99903,0.0,0.15699]
[1779994778881,53.73,73547.14,0.0,-0.99903,0.0,0.15699]
[1779994782470,53.73,73546.77,0.0,-0.99903,0.0,0.15691]
[1779994782678,53.73,73546.77,0.0,-0.99903,0.0,0.15691]
[1779994782723,53.73,73546.77,0.0,-0.99903,0.0,0.15691]
[1779994782953,53.73,73546.77,0.0,-0.99903,0.0,0.15691]
[1779994788392,53.73,73545.42,0.0,-0.99903,0.0,0.15666]
[1779994788530,53.73,73545.42,0.0,-0.99903,0.0,0.15666]
[1779994788569,53.73,73545.42,0.0,-0.99903,0.0,0.15666]
[1779994788714,53.73,73545.42,0.0,-0.99903,0.0,0.15666]
[1779994788863,53.73,73545.42,0.0,-0.99903,0.0,0.15666]
[1779994788877,53.73,73545.42,0.0,-0.99903,0.0,0.15666]
[1779994788901,53.73,73545.5,0.0,-0.99903,0.0,0.15667]
[1779994790477,53.73,73545.5,0.0,-0.99903,0.0,0.15667]
[1779994790691,53.73,73545.5,0.0,-0.99903,0.0,0.15667]
[1779994794473,53.73,73545.87,0.0,-0.99903,0.0,0.15674]
[1779994794696,53.73,73545.87,0.0,-0.99903,0.0,0.15674]
[1779994800558,53.73,73546.54,0.0,-0.99903,0.0,0.15687]
[1779994802573,53.73,73543.84,0.0,-0.99903,0.0,0.15635]
[1779994803580,53.73,73535.89,0.0,-0.99904,0.0,0.15484]
[1779994804587,53.73,73535.24,0.0,-0.99904,0.0,0.15472]
[1779994809622,53.73,73535.92,0.0,-0.99904,0.0,0.15485]
[1779994811276,53.73,73535.92,0.0,-0.99904,0.0,0.15485]
[1779994811285,53.73,73535.92,0.0,-0.99904,0.0,0.15485]
[1779994811467,53.73,73535.47,0.0,-0.99904,0.0,0.15476]
[1779994812527,53.73,73535.47,0.0,-0.99904,0.0,0.15476]
[1779994812609,53.73,73535.47,0.0,-0.99904,0.0,0.15476]
[1779994812723,53.73,73535.47,0.0,-0.99904,0.0,0.15476]
[1779994812820,53.73,73535.52,0.0,-0.99904,0.0,0.15477]
[1779994813651,53.73,73529.38,0.0,-0.99905,0.0,0.15362]
[1779994814657,53.73,73519.22,0.0,-0.99906,0.0,0.15172]
[1779994815664,53.73,73517.05,0.0,-0.99906,0.0,0.15132]
[1779994817678,53.73,73515.23,0.0,-0.99907,0.0,0.15098]
[1779994819665,53.73,73514.34,0.0,-0.99907,0.0,0.15081]
[1779994819719,53.73,73514.34,0.0,-0.99907,0.0,0.15081]
[1779994819761,53.73,73514.34,0.0,-0.99907,0.0,0.15081]
[1779994819821,53.73,73508.77,0.0,-0.99907,0.0,0.14979]
[1779994825739,53.73,73510.39,0.0,-0.99907,0.0,0.15009]
[1779994826745,53.73,73515.0,0.0,-0.99907,0.0,0.15094]
[1779994827752,53.73,73519.41,0.0,-0.99906,0.0,0.15175]
[1779994829766,53.73,73515.08,0.0,-0.99907,0.0,0.15095]
[1779994830773,53.73,73517.02,0.0,-0.99906,0.0,0.15131]
[1779994831405,53.73,73517.02,0.0,-0.99906,0.0,0.15131]
[1779994831415,53.73,73517.02,0.0,-0.99906,0.0,0.15131]
[1779994831468,53.73,73517.02,0.0,-0.99906,0.0,0.15131]
[1779994831549,53.73,73517.02,0.0,-0.99906,0.0,0.15131]
[1779994832738,53.73,73516.74,0.0,-0.99907,0.0,0.15089]
[1779994832859,53.73,73516.74,0.0,-0.99907,0.0,0.15089]
[1779994832973,53.73,73516.74,0.0,-0.99907,0.0,0.15089]
[1779994833069,53.73,73516.23,0.0,-0.99907,0.0,0.1508]
[1779994834470,53.73,73516.12,0.0,-0.99907,0.0,0.15078]
[1779994834573,53.73,73516.12,0.0,-0.99907,0.0,0.15078]
[1779994834722,53.73,73516.12,0.0,-0.99907,0.0,0.15078]
[1779994834964,53.73,73516.12,0.0,-0.99907,0.0,0.15078]
[1779994835219,53.73,73516.12,0.0,-0.99907,0.0,0.15078]
[1779994835392,53.73,73516.15,0.0,-0.99907,0.0,0.15078]
[1779994835808,53.73,73512.94,0.0,-0.99907,0.0,0.15019]
[1779994838476,53.73,73512.52,0.0,-0.99907,0.0,0.15011]
[1779994838571,53.73,73512.52,0.0,-0.99907,0.0,0.15011]
[1779994838719,53.73,73512.52,0.0,-0.99907,0.0,0.15011]
[1779994839075,53.73,73512.52,0.0,-0.99907,0.0,0.15011]
[1779994839217,53.73,73512.52,0.0,-0.99907,0.0,0.15011]
[1779994839251,53.73,73512.52,0.0,-0.99907,0.0,0.15011]
[1779994839299,53.73,73508.36,0.0,-0.99908,0.0,0.14935]
[1779994840793,53.73,73507.16,0.0,-0.99908,0.0,0.14913]
[1779994840853,53.73,73507.16,0.0,-0.99908,0.0,0.14913]
[1779994840971,53.73,73507.16,0.0,-0.99908,0.0,0.14913]
[1779994841070,53.73,73507.04,0.0,-0.99908,0.0,0.14911]
[1779994842471,53.73,73506.76,0.0,-0.99908,0.0,0.14906]
[1779994842584,53.73,73506.76,0.0,-0.99908,0.0,0.14906]
[1779994842732,53.73,73506.76,0.0,-0.99908,0.0,0.14906]
[1779994842812,53.73,73506.76,0.0,-0.99908,0.0,0.14906]
[1779994842979,53.73,73506.76,0.0,-0.99908,0.0,0.14906]
[1779994843218,53.73,73506.76,0.0,-0.99908,0.0,0.14906]
[1779994843226,53.73,73506.76,0.0,-0.99908,0.0,0.14906]
[1779994845733,53.73,73505.7,0.0,-0.99908,0.0,0.14886]
[1779994845911,53.73,73505.7,0.0,-0.99908,0.0,0.14886]
[1779994845968,53.73,73505.7,0.0,-0.99908,0.0,0.14886]
[1779994846041,53.73,73505.7,0.0,-0.99908,0.0,0.14886]
[1779994848899,53.73,73499.74,0.0,-0.99909,0.0,0.14778]
[1779994852443,53.73,73500.48,0.0,-0.99909,0.0,0.14791]
[1779994852455,53.73,73500.48,0.0,-0.99909,0.0,0.14791]
[1779994852472,53.73,73500.48,0.0,-0.99909,0.0,0.14791]
[1779994852927,53.73,73500.21,0.0,-0.99909,0.0,0.14786]
[1779994854798,53.73,73501.23,0.0,-0.99909,0.0,0.14805]
[1779994856955,53.73,73496.46,0.0,-0.99909,0.0,0.14718]
[1779994857962,53.73,73490.49,0.0,-0.9991,0.0,0.1461]
[1779994860067,53.73,73481.52,0.0,-0.99911,0.0,0.1445]
[1779994861063,53.73,73478.02,0.0,-0.99911,0.0,0.14388]
[1779994862221,53.73,73478.02,0.0,-0.99911,0.0,0.14388]
[1779994862289,53.73,73475.8,0.0,-0.99912,0.0,0.14349]
[1779994862474,53.73,73475.8,0.0,-0.99912,0.0,0.14349]
[1779994863077,53.73,73473.95,0.0,-0.99912,0.0,0.14316]
[1779994864084,53.73,73471.38,0.0,-0.99912,0.0,0.14271]
[1779994866098,53.73,73473.27,0.0,-0.99912,0.0,0.14304]
[1779994867105,53.73,73475.16,0.0,-0.99912,0.0,0.14337]
[1779994867800,53.73,73475.16,0.0,-0.99912,0.0,0.14337]
[1779994873147,53.73,73473.49,0.0,-0.99912,0.0,0.14308]
[1779994876168,53.73,73469.09,0.0,-0.99912,0.0,0.1423]
[1779994877187,53.73,73454.18,0.0,-0.99914,0.0,0.13971]
[1779994878193,53.73,73445.54,0.0,-0.99915,0.0,0.13822]
[1779994878503,53.73,73445.54,0.0,-0.99915,0.0,0.13822]
[1779994879200,53.73,73445.32,0.0,-0.99915,0.0,0.13818]
[1779994881214,53.73,73438.64,0.0,-0.99916,0.0,0.13705]
[1779994882221,53.73,73435.65,0.0,-0.99916,0.0,0.13654]
[1779994883640,53.73,73436.76,0.0,-0.99916,0.0,0.13673]
[1779994888266,53.73,73438.5,0.0,-0.99916,0.0,0.13702]
[1779994889273,53.73,73441.76,0.0,-0.99916,0.0,0.13758]
[1779994891287,53.73,73442.85,0.0,-0.99916,0.0,0.13742]
[1779994894455,53.73,73444.21,0.0,-0.99915,0.0,0.13765]
[1779994894308,53.73,73449.6,0.0,-0.99915,0.0,0.13858]
[1779994898389,53.73,73450.39,0.0,-0.99915,0.0,0.13871]
[1779994898471,53.73,73450.39,0.0,-0.99915,0.0,0.13871]
[1779994898402,53.73,73450.84,0.0,-0.99915,0.0,0.13879]
[1779994898482,53.73,73450.84,0.0,-0.99915,0.0,0.13879]
[1779994898722,53.73,73450.84,0.0,-0.99915,0.0,0.13879]
[1779994899343,53.73,73451.49,0.0,-0.99915,0.0,0.1389]
[1779994901357,53.73,73456.85,0.0,-0.99914,0.0,0.13982]
[1779994906392,53.73,73456.57,0.0,-0.99914,0.0,0.13978]
[1779994907399,53.73,73454.81,0.0,-0.99914,0.0,0.13947]
[1779994907663,53.73,73454.81,0.0,-0.99914,0.0,0.13947]
[1779994907696,53.73,73454.81,0.0,-0.99914,0.0,0.13947]
[1779994907722,53.73,73454.81,0.0,-0.99914,0.0,0.13947]
[1779994908406,53.73,73453.32,0.0,-0.99914,0.0,0.13921]
[1779994912434,53.73,73451.34,0.0,-0.99915,0.0,0.13887]
[1779994915456,53.73,73449.44,0.0,-0.99915,0.0,0.13855]
[1779994916412,53.73,73449.44,0.0,-0.99915,0.0,0.13855]
[1779994916473,53.73,73449.44,0.0,-0.99915,0.0,0.13855]
[1779994916493,53.73,73449.44,0.0,-0.99915,0.0,0.13855]
[1779994916478,53.73,73448.37,0.0,-0.99915,0.0,0.13836]
[1779994916721,53.73,73448.37,0.0,-0.99915,0.0,0.13836]
[1779994917470,53.73,73450.46,0.0,-0.99915,0.0,0.13872]
[1779994921498,53.73,73453.86,0.0,-0.99914,0.0,0.13931]
[1779994923512,53.73,73463.44,0.0,-0.99913,0.0,0.14097]
[1779994924519,53.73,73465.57,0.0,-0.99913,0.0,0.14134]
[1779994925640,53.73,73465.57,0.0,-0.99913,0.0,0.14134]
[1779994925656,53.73,73465.57,0.0,-0.99913,0.0,0.14134]
[1779994925723,53.73,73465.57,0.0,-0.99913,0.0,0.14134]
[1779994925784,53.73,73465.57,0.0,-0.99913,0.0,0.14134]
[1779994925822,53.73,73466.6,0.0,-0.99913,0.0,0.14152]
[1779994928471,53.73,73466.99,0.0,-0.99913,0.0,0.14159]
[1779994928603,53.73,73467.06,0.0,-0.99913,0.0,0.1416]
[1779994928696,53.73,73466.63,0.0,-0.99913,0.0,0.14152]
[1779994930474,53.73,73466.63,0.0,-0.99913,0.0,0.14152]
[1779994929553,53.73,73463.13,0.0,-0.99913,0.0,0.14091]
[1779994930637,53.73,73463.13,0.0,-0.99913,0.0,0.14091]
[1779994930682,53.73,73461.57,0.0,-0.99913,0.0,0.14064]
[1779994931568,53.73,73463.38,0.0,-0.99913,0.0,0.14096]
[1779994934471,53.73,73463.66,0.0,-0.99913,0.0,0.14101]
[1779994934740,53.73,73463.66,0.0,-0.99913,0.0,0.14101]
[1779994934840,53.73,73463.98,0.0,-0.99913,0.0,0.14106]
[1779994936472,53.73,73463.98,0.0,-0.99913,0.0,0.14106]
[1779994936841,53.73,73463.98,0.0,-0.99913,0.0,0.14106]
[1779994936898,53.73,73464.39,0.0,-0.99913,0.0,0.14113]
[1779994938473,53.73,73464.39,0.0,-0.99913,0.0,0.14113]
[1779994938502,53.73,73466.36,0.0,-0.99913,0.0,0.14148]
[1779994938570,53.73,73466.36,0.0,-0.99913,0.0,0.14148]
[1779994938621,53.73,73464.94,0.0,-0.99913,0.0,0.14123]
[1779994942472,53.73,73464.61,0.0,-0.99913,0.0,0.14117]
[1779994942507,53.73,73464.61,0.0,-0.99913,0.0,0.14117]
[1779994942486,53.73,73464.64,0.0,-0.99913,0.0,0.14118]
[1779994946472,53.73,73463.48,0.0,-0.99913,0.0,0.14097]
[1779994946712,53.73,73463.41,0.0,-0.99913,0.0,0.14096]
[1779994946772,53.73,73463.41,0.0,-0.99913,0.0,0.14096]
[1779994948477,53.73,73463.41,0.0,-0.99913,0.0,0.14096]
[1779994948514,53.73,73462.26,0.0,-0.99913,0.0,0.14076]
[1779994948710,53.73,73462.26,0.0,-0.99913,0.0,0.14076]
[1779994952479,53.73,73461.99,0.0,-0.99913,0.0,0.14071]
[1779994952540,53.73,73462.02,0.0,-0.99914,0.0,0.14037]
[1779994952719,53.73,73462.07,0.0,-0.99914,0.0,0.14038]
[1779994956477,53.73,73461.57,0.0,-0.99914,0.0,0.1403]
[1779994956493,53.73,73461.57,0.0,-0.99914,0.0,0.1403]
[1779994956747,53.73,73461.89,0.0,-0.99914,0.0,0.14035]
[1779994957730,53.73,73461.89,0.0,-0.99914,0.0,0.14035]
[1779994958308,53.73,73461.89,0.0,-0.99914,0.0,0.14035]
[1779994958330,53.73,73454.05,0.0,-0.99915,0.0,0.139]
[1779994958761,53.73,73447.6,0.0,-0.99915,0.0,0.13789]
[1779994960478,53.73,73447.6,0.0,-0.99915,0.0,0.13789]
[1779994959768,53.73,73446.79,0.0,-0.99915,0.0,0.13775]
[1779994960723,53.73,73446.79,0.0,-0.99915,0.0,0.13775]
[1779994960775,53.73,73446.89,0.0,-0.99915,0.0,0.13777]
[1779994962080,53.73,73446.89,0.0,-0.99915,0.0,0.13777]
[1779994962100,53.73,73446.89,0.0,-0.99915,0.0,0.13777]
[1779994962181,53.73,73449.3,0.0,-0.99915,0.0,0.13818]
[1779994962789,53.73,73452.99,0.0,-0.99915,0.0,0.13881]
[1779994964480,53.73,73452.99,0.0,-0.99915,0.0,0.13881]
[1779994964611,53.73,73452.54,0.0,-0.99915,0.0,0.13874]
[1779994964803,53.73,73452.61,0.0,-0.99915,0.0,0.13875]
[1779994966469,53.73,73452.61,0.0,-0.99915,0.0,0.13875]
[1779994966792,53.73,73452.68,0.0,-0.99915,0.0,0.13876]
[1779994966817,53.73,73452.63,0.0,-0.99915,0.0,0.13875]
[1779994968470,53.73,73452.63,0.0,-0.99915,0.0,0.13875]
[1779994968659,53.73,73452.78,0.0,-0.99915,0.0,0.13878]
[1779994968831,53.73,73457.22,0.0,-0.99914,0.0,0.13954]
[1779994969841,53.73,73461.05,0.0,-0.99914,0.0,0.14021]
[1779994972430,53.73,73460.69,0.0,-0.99914,0.0,0.14014]
[1779994973209,53.73,73460.69,0.0,-0.99914,0.0,0.14014]
[1779994973310,53.73,73462.82,0.0,-0.99914,0.0,0.14051]
[1779994978905,53.73,73462.65,0.0,-0.99914,0.0,0.14048]
[1779994980919,53.73,73461.07,0.0,-0.99914,0.0,0.14021]
[1779994985955,53.73,73460.84,0.0,-0.99914,0.0,0.14017]
[1779994989243,53.73,73460.76,0.0,-0.99914,0.0,0.14016]
[1779994989365,53.73,73460.76,0.0,-0.99914,0.0,0.14016]
[1779994995025,53.73,73460.27,0.0,-0.99914,0.0,0.14007]
[1779994996029,53.73,73447.88,0.0,-0.99915,0.0,0.13794]
[1779994997036,53.73,73446.32,0.0,-0.99915,0.0,0.13767]
[1779995002071,53.73,73450.73,0.0,-0.99915,0.0,0.13843]
[1779995003186,53.73,73453.9,0.0,-0.99915,0.0,0.13897]
[1779995004378,53.73,73455.55,0.0,-0.99914,0.0,0.13925]
[1779995010127,53.73,73456.87,0.0,-0.99914,0.0,0.13948]
[1779995012142,53.73,73457.66,0.0,-0.99914,0.0,0.13927]
[1779995017177,53.73,73457.47,0.0,-0.99914,0.0,0.13924]
[1779995022211,53.73,73457.92,0.0,-0.99914,0.0,0.13932]
[1779995027246,53.73,73461.38,0.0,-0.99914,0.0,0.13992]
[1779995031275,53.73,73462.36,0.0,-0.99914,0.0,0.14009]
[1779995036310,53.73,73461.49,0.0,-0.99914,0.0,0.13994]
[1779995037317,53.73,73457.65,0.0,-0.99914,0.0,0.13927]
[1779995038324,53.73,73453.78,0.0,-0.99915,0.0,0.13861]
[1779995039331,53.73,73451.68,0.0,-0.99915,0.0,0.13825]
[1779995040338,53.73,73449.71,0.0,-0.99915,0.0,0.13791]
[1779995041362,53.73,73440.64,0.0,-0.99916,0.0,0.13637]
[1779995042365,53.73,73437.5,0.0,-0.99917,0.0,0.13584]
[1779995046393,53.73,73435.72,0.0,-0.99917,0.0,0.13554]
[1779995051454,53.73,73435.21,0.0,-0.99917,0.0,0.13545]
[1779995052461,53.73,73434.27,0.0,-0.99917,0.0,0.1353]
[1779995053468,53.73,73426.39,0.0,-0.99918,0.0,0.13398]
[1779995054476,53.73,73421.66,0.0,-0.99918,0.0,0.13319]
[1779995055482,53.73,73420.5,0.0,-0.99919,0.0,0.133]
[1779995056489,53.73,73419.45,0.0,-0.99919,0.0,0.13283]
[1779995059510,53.73,73418.45,0.0,-0.99919,0.0,0.13266]
[1779995061524,53.73,73419.87,0.0,-0.99919,0.0,0.1329]
[1779995061838,53.73,73419.87,0.0,-0.99919,0.0,0.1329]
[1779995062531,53.73,73421.4,0.0,-0.99918,0.0,0.13315]
[1779995066559,53.73,73418.33,0.0,-0.99919,0.0,0.13264]
[1779995071594,53.73,73418.42,0.0,-0.99919,0.0,0.13233]
[1779995075623,53.73,73419.45,0.0,-0.99919,0.0,0.1325]
[1779995080658,53.73,73416.22,0.0,-0.99919,0.0,0.13196]
[1779995085693,53.73,73415.6,0.0,-0.99919,0.0,0.13186]
[1779995086700,53.73,73413.14,0.0,-0.9992,0.0,0.13146]
[1779995087707,53.73,73408.07,0.0,-0.9992,0.0,0.13063]
[1779995088714,53.73,73406.85,0.0,-0.9992,0.0,0.13043]
[1779995090728,53.73,73411.1,0.0,-0.9992,0.0,0.13113]
[1779995091735,53.73,73414.36,0.0,-0.99919,0.0,0.13166]
[1779995094756,53.73,73420.05,0.0,-0.99919,0.0,0.1326]
[1779995095763,53.73,73423.37,0.0,-0.99918,0.0,0.13314]
[1779995099791,53.73,73433.95,0.0,-0.99917,0.0,0.13491]
[1779995100798,53.73,73434.75,0.0,-0.99917,0.0,0.13504]
[1779995102813,53.73,73438.25,0.0,-0.99917,0.0,0.13563]
[1779995103819,53.73,73442.14,0.0,-0.99916,0.0,0.13628]
[1779995104826,53.73,73445.11,0.0,-0.99916,0.0,0.13679]
[1779995105833,53.73,73449.93,0.0,-0.99915,0.0,0.13761]
[1779995106840,53.73,73451.35,0.0,-0.99915,0.0,0.13785]
[1779995112602,53.73,73450.65,0.0,-0.99915,0.0,0.13773]
[1779995118924,53.73,73449.58,0.0,-0.99915,0.0,0.13755]
[1779995123959,53.73,73450.61,0.0,-0.99915,0.0,0.13772]
[1779995125973,53.73,73451.84,0.0,-0.99915,0.0,0.13793]
[1779995126980,53.73,73453.14,0.0,-0.99915,0.0,0.13816]
[1779995130009,53.73,73456.77,0.0,-0.99915,0.0,0.13878]
[1779995131010,53.73,73461.12,0.0,-0.99914,0.0,0.13918]
[1779995133024,53.73,73462.3,0.0,-0.99914,0.0,0.13939]
[1779995138059,53.73,73461.6,0.0,-0.99914,0.0,0.13927]
[1779995141080,53.73,73459.24,0.0,-0.99915,0.0,0.13886]
[1779995142087,53.73,73453.74,0.0,-0.99915,0.0,0.13792]
[1779995144724,53.73,73454.54,0.0,-0.99915,0.0,0.13805]
[1779995147122,53.73,73461.12,0.0,-0.99914,0.0,0.13918]
[1779995148129,53.73,73464.86,0.0,-0.99914,0.0,0.13983]
[1779995153164,53.73,73470.85,0.0,-0.99913,0.0,0.14087]
[1779995154171,53.73,73474.29,0.0,-0.99913,0.0,0.14147]
[1779995155178,53.73,73475.37,0.0,-0.99913,0.0,0.14166]
[1779995160213,53.73,73476.08,0.0,-0.99913,0.0,0.14178]
[1779995162227,53.73,73474.17,0.0,-0.99913,0.0,0.14145]
[1779995167262,53.73,73473.71,0.0,-0.99913,0.0,0.14137]
[1779995172297,53.73,73474.56,0.0,-0.99913,0.0,0.14152]
[1779995174314,53.73,73473.52,0.0,-0.99913,0.0,0.14133]
[1779995177335,53.73,73474.5,0.0,-0.99913,0.0,0.14151]
[1779995182370,53.73,73474.09,0.0,-0.99913,0.0,0.14143]
[1779995187405,53.73,73474.5,0.0,-0.99913,0.0,0.14151]
[1779995193447,53.73,73474.57,0.0,-0.99913,0.0,0.14117]
[1779995199489,53.73,73474.73,0.0,-0.99913,0.0,0.1412]
[1779995204524,53.73,73474.88,0.0,-0.99913,0.0,0.14122]
[1779995210565,53.73,73475.01,0.0,-0.99913,0.0,0.14125]
[1779995215601,53.73,73474.82,0.0,-0.99913,0.0,0.14121]
[1779995218622,53.73,73472.81,0.0,-0.99913,0.0,0.14086]
[1779995221646,53.73,73460.19,0.0,-0.99915,0.0,0.13868]
[1779995222654,53.73,73454.01,0.0,-0.99915,0.0,0.13762]
[1779995224668,53.73,73453.24,0.0,-0.99915,0.0,0.13749]
[1779995226682,53.73,73451.87,0.0,-0.99916,0.0,0.13726]
[1779995228696,53.73,73449.29,0.0,-0.99916,0.0,0.13682]
[1779995232724,53.73,73453.76,0.0,-0.99915,0.0,0.13758]
[1779995237760,53.73,73453.47,0.0,-0.99915,0.0,0.13753]
[1779995238789,53.73,73451.96,0.0,-0.99916,0.0,0.13727]
[1779995242817,53.73,73449.92,0.0,-0.99916,0.0,0.13693]
[1779995247852,53.73,73450.24,0.0,-0.99916,0.0,0.13698]
[1779995249866,53.73,73451.16,0.0,-0.99916,0.0,0.13714]
[1779995250873,53.73,73452.97,0.0,-0.99916,0.0,0.13744]
[1779995255908,53.73,73452.13,0.0,-0.99916,0.0,0.13696]
[1779995260943,53.73,73451.93,0.0,-0.99916,0.0,0.13693]
[1779995265978,53.73,73451.39,0.0,-0.99916,0.0,0.13684]
[1779995271014,53.73,73452.88,0.0,-0.99916,0.0,0.13709]
[1779995274035,53.73,73455.22,0.0,-0.99915,0.0,0.13749]
[1779995275042,53.73,73457.82,0.0,-0.99915,0.0,0.13793]
[1779995276049,53.73,73456.81,0.0,-0.99915,0.0,0.13776]
[1779995277056,53.73,73455.7,0.0,-0.99915,0.0,0.13757]
[1779995278063,53.73,73447.18,0.0,-0.99916,0.0,0.13612]
[1779995279070,53.73,73443.86,0.0,-0.99917,0.0,0.13556]
[1779995284105,53.73,73444.11,0.0,-0.99917,0.0,0.1356]
[1779995291156,53.73,73445.1,0.0,-0.99917,0.0,0.13577]
[1779995296191,53.73,73445.97,0.0,-0.99917,0.0,0.13592]
[1779995300219,53.73,73444.97,0.0,-0.99917,0.0,0.13575]
[1779995301240,53.73,73444.97,0.0,-0.99917,0.0,0.13575]
[1779995301340,53.73,73439.01,0.0,-0.99917,0.0,0.13475]
[1779995302233,53.73,73437.94,0.0,-0.99917,0.0,0.13457]
[1779995304589,53.73,73438.13,0.0,-0.99917,0.0,0.1346]
[1779995304651,53.73,73438.13,0.0,-0.99917,0.0,0.1346]
[1779995306265,53.73,73437.13,0.0,-0.99917,0.0,0.13443]
[1779995307280,53.73,73425.88,0.0,-0.99919,0.0,0.13257]
[1779995308282,53.73,73416.73,0.0,-0.9992,0.0,0.13106]
[1779995309289,53.73,73415.55,0.0,-0.9992,0.0,0.13087]
[1779995310296,53.73,73416.5,0.0,-0.9992,0.0,0.13103]
[1779995312727,53.73,73415.78,0.0,-0.9992,0.0,0.13058]
[1779995312791,53.73,73415.46,0.0,-0.9992,0.0,0.13053]
[1779995312970,53.73,73415.46,0.0,-0.9992,0.0,0.13053]
[1779995314324,53.73,73417.11,0.0,-0.9992,0.0,0.1308]
[1779995318355,53.73,73417.96,0.0,-0.9992,0.0,0.13094]
[1779995321376,53.73,73419.13,0.0,-0.9992,0.0,0.13113]
[1779995325404,53.73,73420.36,0.0,-0.9992,0.0,0.13133]
[1779995328425,53.73,73419.52,0.0,-0.9992,0.0,0.13119]
[1779995330439,53.73,73423.37,0.0,-0.99919,0.0,0.13182]
[1779995331446,53.73,73425.49,0.0,-0.99919,0.0,0.13217]
[1779995332454,53.73,73426.63,0.0,-0.99919,0.0,0.13236]
[1779995333461,53.73,73430.08,0.0,-0.99918,0.0,0.13293]
[1779995334469,53.73,73432.05,0.0,-0.99918,0.0,0.13325]
[1779995337489,53.73,73431.22,0.0,-0.99918,0.0,0.13312]
[1779995342525,53.73,73431.14,0.0,-0.99918,0.0,0.1331]
[1779995347559,53.73,73431.14,0.0,-0.99918,0.0,0.1331]
[1779995352594,53.73,73431.39,0.0,-0.99918,0.0,0.13314]
[1779995358636,53.73,73431.17,0.0,-0.99918,0.0,0.13311]
[1779995359643,53.73,73428.75,0.0,-0.99919,0.0,0.13271]
[1779995360650,53.73,73424.91,0.0,-0.99919,0.0,0.13207]
[1779995362664,53.73,73425.74,0.0,-0.99919,0.0,0.13221]
[1779995364678,53.73,73427.3,0.0,-0.99919,0.0,0.13247]
[1779995368707,53.73,73426.23,0.0,-0.99919,0.0,0.13229]
[1779995369714,53.73,73422.96,0.0,-0.99919,0.0,0.13175]
[1779995371728,53.73,73421.9,0.0,-0.9992,0.0,0.13125]
[1779995376766,53.73,73423.97,0.0,-0.99919,0.0,0.13159]
[1779995381801,53.73,73424.76,0.0,-0.99919,0.0,0.13172]
[1779995386836,53.73,73424.76,0.0,-0.99919,0.0,0.13172]
[1779995388850,53.73,73423.95,0.0,-0.99919,0.0,0.13159]
[1779995391871,53.73,73423.01,0.0,-0.99919,0.0,0.13143]
[1779995394893,53.73,73416.6,0.0,-0.9992,0.0,0.13039]
[1779995395900,53.73,73414.51,0.0,-0.9992,0.0,0.13005]
[1779995397941,53.73,73410.03,0.0,-0.99921,0.0,0.12932]
[1779995398934,53.73,73389.75,0.0,-0.99923,0.0,0.12608]
[1779995399939,53.73,73391.18,0.0,-0.99923,0.0,0.12631]
[1779995400946,53.73,73393.75,0.0,-0.99923,0.0,0.12672]
[1779995401953,53.73,73401.4,0.0,-0.99922,0.0,0.12794]
[1779995402028,53.73,73401.4,0.0,-0.99922,0.0,0.12794]
[1779995402960,53.73,73403.55,0.0,-0.99922,0.0,0.12828]
[1779995404974,53.73,73402.44,0.0,-0.99922,0.0,0.1281]
[1779995406988,53.73,73400.73,0.0,-0.99922,0.0,0.12783]
[1779995408223,53.73,73400.73,0.0,-0.99922,0.0,0.12783]
[1779995408486,53.73,73400.73,0.0,-0.99922,0.0,0.12783]
[1779995408573,53.73,73399.99,0.0,-0.99922,0.0,0.12771]
[1779995411017,53.73,73401.15,0.0,-0.99922,0.0,0.1279]
[1779995412956,53.73,73402.21,0.0,-0.99922,0.0,0.12806]
[1779995413657,53.73,73404.03,0.0,-0.99921,0.0,0.12836]
[1779995416052,53.73,73401.52,0.0,-0.99922,0.0,0.12795]
[1779995418066,53.73,73398.01,0.0,-0.99922,0.0,0.12739]
[1779995419073,53.73,73396.45,0.0,-0.99922,0.0,0.12715]
[1779995420535,53.73,73396.45,0.0,-0.99922,0.0,0.12715]
[1779995420562,53.73,73395.01,0.0,-0.99922,0.0,0.12692]
[1779995421087,53.73,73395.82,0.0,-0.99922,0.0,0.12705]
[1779995422094,53.73,73395.03,0.0,-0.99922,0.0,0.12692]
[1779995423102,53.73,73393.41,0.0,-0.99923,0.0,0.12666]
[1779995425115,53.73,73391.34,0.0,-0.99923,0.0,0.12634]
[1779995427129,53.73,73390.18,0.0,-0.99923,0.0,0.12615]
[1779995432164,53.73,73389.61,0.0,-0.99923,0.0,0.12574]
[1779995433173,53.73,73390.76,0.0,-0.99923,0.0,0.12593]
[1779995435186,53.73,73391.54,0.0,-0.99923,0.0,0.12605]
[1779995436193,53.73,73392.24,0.0,-0.99923,0.0,0.12616]
[1779995437200,53.73,73391.27,0.0,-0.99923,0.0,0.12601]
[1779995439214,53.73,73380.78,0.0,-0.99924,0.0,0.12436]
[1779995440221,53.73,73373.17,0.0,-0.99925,0.0,0.12318]
[1779995441229,53.73,73374.99,0.0,-0.99925,0.0,0.12346]
[1779995442235,53.73,73375.93,0.0,-0.99925,0.0,0.12361]
[1779995443242,53.73,73376.75,0.0,-0.99924,0.0,0.12373]
[1779995449284,53.73,73374.64,0.0,-0.99925,0.0,0.12341]
[1779995450291,53.73,73373.98,0.0,-0.99925,0.0,0.1233]
[1779995455326,53.73,73374.41,0.0,-0.99925,0.0,0.12337]
[1779995460361,53.73,73374.31,0.0,-0.99925,0.0,0.12335]
[1779995462375,53.73,73373.64,0.0,-0.99925,0.0,0.12325]
[1779995464389,53.73,73375.03,0.0,-0.99925,0.0,0.12347]
[1779995465396,53.73,73373.99,0.0,-0.99925,0.0,0.1233]
[1779995468417,53.73,73366.67,0.0,-0.99925,0.0,0.12218]
[1779995469424,53.73,73359.8,0.0,-0.99926,0.0,0.12113]
[1779995470431,53.73,73360.76,0.0,-0.99926,0.0,0.12127]
[1779995471438,53.73,73360.44,0.0,-0.99926,0.0,0.12122]
[1779995473452,53.73,73361.18,0.0,-0.99926,0.0,0.12134]
[1779995476673,53.73,73361.23,0.0,-0.99926,0.0,0.12134]
[1779995477041,53.73,73361.23,0.0,-0.99926,0.0,0.12134]
[1779995476775,53.73,73356.71,0.0,-0.99926,0.0,0.12066]
[1779995477480,53.73,73350.11,0.0,-0.99927,0.0,0.11966]
[1779995478487,53.73,73347.86,0.0,-0.99927,0.0,0.11932]
[1779995479494,53.73,73350.5,0.0,-0.99927,0.0,0.11972]
[1779995480234,53.73,73350.5,0.0,-0.99927,0.0,0.11972]
[1779995480501,53.73,73352.87,0.0,-0.99927,0.0,0.12007]
[1779995482515,53.73,73352.15,0.0,-0.99927,0.0,0.11997]
[1779995487550,53.73,73352.59,0.0,-0.99927,0.0,0.12003]
[1779995488557,53.73,73353.45,0.0,-0.99927,0.0,0.12016]
[1779995493595,53.73,73352.57,0.0,-0.99927,0.0,0.11972]
[1779995495609,53.73,73351.75,0.0,-0.99927,0.0,0.1196]
[1779995496128,53.73,73351.75,0.0,-0.99927,0.0,0.1196]
[1779995496619,53.73,73355.01,0.0,-0.99927,0.0,0.12009]
[1779995497626,53.73,73352.6,0.0,-0.99927,0.0,0.11973]
[1779995498633,53.73,73351.65,0.0,-0.99927,0.0,0.11958]
[1779995499878,53.73,73351.65,0.0,-0.99927,0.0,0.11958]
[1779995500651,53.73,73353.65,0.0,-0.99927,0.0,0.11989]
[1779995502665,53.73,73352.44,0.0,-0.99927,0.0,0.1197]
[1779995507700,53.73,73352.37,0.0,-0.99927,0.0,0.11969]
[1779995510721,53.73,73351.48,0.0,-0.99927,0.0,0.11956]
[1779995512735,53.73,73352.26,0.0,-0.99927,0.0,0.11968]
[1779995515791,53.73,73361.91,0.0,-0.99926,0.0,0.12114]
[1779995516839,53.73,73361.91,0.0,-0.99926,0.0,0.12114]
[1779995516912,53.73,73373.97,0.0,-0.99925,0.0,0.12299]
[1779995517370,53.73,73373.97,0.0,-0.99925,0.0,0.12299]
[1779995518097,53.73,73373.97,0.0,-0.99925,0.0,0.12299]
[1779995518103,53.73,73372.45,0.0,-0.99925,0.0,0.12276]
[1779995518798,53.73,73373.46,0.0,-0.99925,0.0,0.12291]
[1779995521820,53.73,73372.67,0.0,-0.99925,0.0,0.12279]
[1779995523835,53.73,73371.8,0.0,-0.99925,0.0,0.12266]
[1779995524196,53.73,73371.8,0.0,-0.99925,0.0,0.12266]
[1779995526635,53.73,73371.85,0.0,-0.99925,0.0,0.12266]
[1779995531860,53.73,73371.45,0.0,-0.99925,0.0,0.1226]
[1779995533905,53.73,73373.9,0.0,-0.99925,0.0,0.12298]
[1779995534912,53.73,73375.15,0.0,-0.99925,0.0,0.12317]
[1779995538940,53.73,73376.76,0.0,-0.99925,0.0,0.12342]
[1779995543976,53.73,73377.38,0.0,-0.99925,0.0,0.12352]
[1779995549010,53.73,73376.74,0.0,-0.99925,0.0,0.12342]
[1779995554046,53.73,73376.95,0.0,-0.99925,0.0,0.12314]
[1779995558074,53.73,73378.1,0.0,-0.99925,0.0,0.12332]
[1779995563109,53.73,73377.43,0.0,-0.99925,0.0,0.12321]
[1779995568144,53.73,73377.22,0.0,-0.99925,0.0,0.12318]
[1779995573179,53.73,73376.53,0.0,-0.99925,0.0,0.12307]
[1779995579221,53.73,73376.84,0.0,-0.99925,0.0,0.12312]
[1779995580228,53.73,73378.47,0.0,-0.99925,0.0,0.12337]
[1779995582242,53.73,73377.31,0.0,-0.99925,0.0,0.12319]
[1779995585263,53.73,73378.03,0.0,-0.99925,0.0,0.12331]
[1779995587277,53.73,73377.12,0.0,-0.99925,0.0,0.12317]
[1779995588284,53.73,73374.86,0.0,-0.99925,0.0,0.12282]
[1779995589291,53.73,73371.25,0.0,-0.99925,0.0,0.12226]
[1779995592312,53.73,73369.97,0.0,-0.99926,0.0,0.12206]
[1779995593319,53.73,73369.25,0.0,-0.99926,0.0,0.12195]
[1779995598354,53.73,73369.1,0.0,-0.99926,0.0,0.12193]
[1779995600368,53.73,73363.56,0.0,-0.99926,0.0,0.12108]
[1779995601375,53.73,73361.47,0.0,-0.99926,0.0,0.12077]
[1779995605404,53.73,73360.2,0.0,-0.99927,0.0,0.12057]
[1779995608751,53.73,73360.03,0.0,-0.99927,0.0,0.12055]
[1779995609431,53.73,73353.43,0.0,-0.99927,0.0,0.11955]
[1779995610393,53.73,73353.43,0.0,-0.99927,0.0,0.11955]
[1779995610820,53.73,73351.22,0.0,-0.99927,0.0,0.11922]
[1779995611967,53.73,73351.22,0.0,-0.99927,0.0,0.11922]
[1779995612069,53.73,73350.9,0.0,-0.99928,0.0,0.11886]
[1779995613460,53.73,73351.57,0.0,-0.99928,0.0,0.11896]
[1779995614467,53.73,73350.34,0.0,-0.99928,0.0,0.11878]
[1779995616481,53.73,73351.2,0.0,-0.99928,0.0,0.11891]
[1779995617488,53.73,73350.17,0.0,-0.99928,0.0,0.11875]
[1779995622528,53.73,73349.74,0.0,-0.99928,0.0,0.11869]
[1779995627563,53.73,73349.65,0.0,-0.99928,0.0,0.11868]
[1779995631590,53.73,73350.42,0.0,-0.99928,0.0,0.11879]
[1779995632598,53.73,73349.17,0.0,-0.99928,0.0,0.11861]
[1779995637633,53.73,73348.79,0.0,-0.99928,0.0,0.11855]
[1779995642670,53.73,73349.37,0.0,-0.99928,0.0,0.11864]
[1779995645690,53.73,73348.38,0.0,-0.99928,0.0,0.11849]
[1779995648253,53.73,73348.9,0.0,-0.99928,0.0,0.11856]
[1779995648624,53.73,73348.76,0.0,-0.99928,0.0,0.11854]
[1779995648711,53.73,73355.16,0.0,-0.99927,0.0,0.1195]
[1779995649718,53.73,73357.16,0.0,-0.99927,0.0,0.11981]
[1779995653747,53.73,73357.94,0.0,-0.99927,0.0,0.11992]
[1779995654754,53.73,73359.51,0.0,-0.99927,0.0,0.12016]
[1779995660796,53.73,73359.74,0.0,-0.99927,0.0,0.1202]
[1779995662809,53.73,73360.39,0.0,-0.99927,0.0,0.12029]
[1779995664057,53.73,73360.39,0.0,-0.99927,0.0,0.12029]
[1779995664824,53.73,73361.34,0.0,-0.99927,0.0,0.12044]
[1779995669860,53.73,73361.3,0.0,-0.99927,0.0,0.12043]
[1779995674895,53.73,73361.33,0.0,-0.99927,0.0,0.12013]
[1779995677916,53.73,73362.18,0.0,-0.99927,0.0,0.12026]
[1779995679929,53.73,73361.4,0.0,-0.99927,0.0,0.12014]
[1779995684965,53.73,73361.24,0.0,-0.99927,0.0,0.12012]
[1779995686979,53.73,73362.86,0.0,-0.99927,0.0,0.12036]
[1779995693021,53.73,73367.59,0.0,-0.99926,0.0,0.12108]
[1779995694029,53.73,73372.77,0.0,-0.99926,0.0,0.12187]
[1779995695035,53.73,73373.54,0.0,-0.99926,0.0,0.12199]
[1779995696042,53.73,73374.51,0.0,-0.99925,0.0,0.12214]
[1779995701077,53.73,73372.52,0.0,-0.99926,0.0,0.12184]
[1779995704768,53.73,73372.97,0.0,-0.99926,0.0,0.1219]
[1779995705105,53.73,73371.27,0.0,-0.99926,0.0,0.12164]
[1779995710140,53.73,73371.5,0.0,-0.99926,0.0,0.12168]
[1779995712154,53.73,73372.14,0.0,-0.99926,0.0,0.12178]
[1779995716182,53.73,73371.04,0.0,-0.99926,0.0,0.12161]
[1779995723231,53.73,73370.9,0.0,-0.99926,0.0,0.12159]
[1779995725967,53.73,73371.14,0.0,-0.99926,0.0,0.12162]
[1779995730987,53.73,73371.66,0.0,-0.99926,0.0,0.1217]
[1779995731079,53.73,73371.66,0.0,-0.99926,0.0,0.1217]
[1779995731456,53.73,73371.51,0.0,-0.99926,0.0,0.12137]
[1779995731821,53.73,73371.51,0.0,-0.99926,0.0,0.12137]
[1779995731846,53.73,73371.51,0.0,-0.99926,0.0,0.12137]
[1779995732202,53.73,73371.51,0.0,-0.99926,0.0,0.12137]
[1779995732295,53.73,73361.63,0.0,-0.99927,0.0,0.11987]
[1779995733301,53.73,73344.55,0.0,-0.99929,0.0,0.11731]
[1779995733384,53.73,73344.55,0.0,-0.99929,0.0,0.11731]
[1779995734307,53.73,73342.03,0.0,-0.99929,0.0,0.11694]
[1779995735319,53.73,73330.44,0.0,-0.9993,0.0,0.11524]
[1779995735754,53.73,73330.44,0.0,-0.9993,0.0,0.11524]
[1779995736338,53.73,73324.77,0.0,-0.9993,0.0,0.11442]
[1779995737341,53.73,73331.81,0.0,-0.9993,0.0,0.11544]
[1779995738348,53.73,73335.45,0.0,-0.99929,0.0,0.11597]
[1779995739349,53.73,73335.45,0.0,-0.99929,0.0,0.11597]
[1779995739364,53.73,73334.8,0.0,-0.9993,0.0,0.11588]
[1779995740225,53.73,73334.8,0.0,-0.9993,0.0,0.11588]
[1779995740363,53.73,73333.47,0.0,-0.9993,0.0,0.11568]
[1779995741370,53.73,73332.76,0.0,-0.9993,0.0,0.11558]
[1779995742378,53.73,73333.93,0.0,-0.9993,0.0,0.11575]
[1779995744391,53.73,73335.23,0.0,-0.99929,0.0,0.11594]
[1779995745398,53.73,73335.95,0.0,-0.99929,0.0,0.11605]
[1779995748419,53.73,73335.17,0.0,-0.99929,0.0,0.11593]
[1779995753761,53.73,73335.79,0.0,-0.99929,0.0,0.11602]
[1779995754167,53.73,73339.11,0.0,-0.99929,0.0,0.11651]
[1779995757485,53.73,73339.8,0.0,-0.99929,0.0,0.11661]
[1779995761513,53.73,73348.05,0.0,-0.99928,0.0,0.11783]
[1779995762521,53.73,73348.54,0.0,-0.99928,0.0,0.11791]
[1779995764536,53.73,73351.66,0.0,-0.99928,0.0,0.11837]
[1779995768564,53.73,73356.89,0.0,-0.99927,0.0,0.11916]
[1779995769570,53.73,73358.25,0.0,-0.99927,0.0,0.11936]
[1779995774606,53.73,73357.87,0.0,-0.99927,0.0,0.1193]
[1779995776758,53.73,73357.05,0.0,-0.99927,0.0,0.11918]
[1779995780648,53.73,73355.33,0.0,-0.99928,0.0,0.11892]
[1779995781656,53.73,73352.06,0.0,-0.99928,0.0,0.11843]
[1779995785684,53.73,73350.28,0.0,-0.99928,0.0,0.11817]
[1779995788705,53.73,73351.17,0.0,-0.99928,0.0,0.1183]
[1779995789469,53.73,73351.17,0.0,-0.99928,0.0,0.1183]
[1779995789712,53.73,73350.97,0.0,-0.99928,0.0,0.11827]
[1779995790719,53.73,73351.68,0.0,-0.99928,0.0,0.11838]
[1779995793236,53.73,73351.42,0.0,-0.99928,0.0,0.11803]
[1779995793496,53.73,73351.26,0.0,-0.99928,0.0,0.11801]
[1779995793689,53.73,73351.26,0.0,-0.99928,0.0,0.11801]
[1779995794747,53.73,73350.12,0.0,-0.99928,0.0,0.11784]
[1779995795754,53.73,73352.82,0.0,-0.99928,0.0,0.11824]
[1779995796761,53.73,73353.62,0.0,-0.99928,0.0,0.11836]
[1779995800789,53.73,73354.52,0.0,-0.99928,0.0,0.1185]
[1779995801707,53.73,73354.52,0.0,-0.99928,0.0,0.1185]
[1779995802041,53.73,73354.52,0.0,-0.99928,0.0,0.1185]
[1779995802120,53.73,73356.23,0.0,-0.99928,0.0,0.11875]
[1779995803380,53.73,73356.23,0.0,-0.99928,0.0,0.11875]
[1779995803390,53.73,73358.47,0.0,-0.99927,0.0,0.11909]
[1779995804056,53.73,73358.47,0.0,-0.99927,0.0,0.11909]
[1779995804101,53.73,73364.86,0.0,-0.99927,0.0,0.12005]
[1779995804822,53.73,73366.71,0.0,-0.99927,0.0,0.12033]
[1779995805829,53.73,73366.94,0.0,-0.99927,0.0,0.12037]
[1779995807844,53.73,73366.01,0.0,-0.99927,0.0,0.12023]
[1779995811871,53.73,73367.19,0.0,-0.99927,0.0,0.12041]
[1779995816907,53.73,73366.71,0.0,-0.99927,0.0,0.12033]
[1779995820936,53.73,73367.52,0.0,-0.99927,0.0,0.12046]
[1779995821943,53.73,73369.08,0.0,-0.99926,0.0,0.12069]
[1779995823832,53.73,73369.44,0.0,-0.99926,0.0,0.12075]
[1779995824449,53.73,73369.44,0.0,-0.99926,0.0,0.12075]
[1779995823957,53.73,73378.03,0.0,-0.99925,0.0,0.12206]
[1779995824964,53.73,73384.13,0.0,-0.99925,0.0,0.123]
[1779995828992,53.73,73383.4,0.0,-0.99925,0.0,0.12289]
[1779995833021,53.73,73384.61,0.0,-0.99925,0.0,0.12307]
[1779995835036,53.73,73381.4,0.0,-0.99925,0.0,0.12258]
[1779995836382,53.73,73381.4,0.0,-0.99925,0.0,0.12258]
[1779995836450,53.73,73364.74,0.0,-0.99927,0.0,0.12003]
[1779995837050,53.73,73364.96,0.0,-0.99927,0.0,0.12007]
[1779995842090,53.73,73364.15,0.0,-0.99927,0.0,0.11995]
[1779995847125,53.73,73364.0,0.0,-0.99927,0.0,0.11992]
[1779995852160,53.73,73364.35,0.0,-0.99927,0.0,0.11967]
[1779995855773,53.73,73364.31,0.0,-0.99927,0.0,0.11966]
[1779995855969,53.73,73364.31,0.0,-0.99927,0.0,0.11966]
[1779995856190,53.73,73358.67,0.0,-0.99928,0.0,0.11882]
[1779995857197,53.73,73353.74,0.0,-0.99928,0.0,0.11808]
[1779995858204,53.73,73356.8,0.0,-0.99928,0.0,0.11854]
[1779995859211,53.73,73357.83,0.0,-0.99928,0.0,0.11869]
[1779995861226,53.73,73358.68,0.0,-0.99928,0.0,0.11882]
[1779995866261,53.73,73358.17,0.0,-0.99928,0.0,0.11874]
[1779995867241,53.73,73358.17,0.0,-0.99928,0.0,0.11874]
[1779995867424,53.73,73358.17,0.0,-0.99928,0.0,0.11874]
[1779995867451,53.73,73358.17,0.0,-0.99928,0.0,0.11874]
[1779995869030,53.73,73358.65,0.0,-0.99928,0.0,0.11881]
[1779995869220,53.73,73358.65,0.0,-0.99928,0.0,0.11881]
[1779995869282,53.73,73355.57,0.0,-0.99928,0.0,0.11835]
[1779995870289,53.73,73354.23,0.0,-0.99928,0.0,0.11815]
[1779995871296,53.73,73356.52,0.0,-0.99928,0.0,0.11849]
[1779995872303,53.73,73355.82,0.0,-0.99928,0.0,0.11839]
[1779995876331,53.73,73355.1,0.0,-0.99928,0.0,0.11828]
[1779995880359,53.73,73353.79,0.0,-0.99928,0.0,0.11809]
[1779995881366,53.73,73352.58,0.0,-0.99928,0.0,0.11791]
[1779995882373,53.73,73351.64,0.0,-0.99928,0.0,0.11777]
[1779995883380,53.73,73352.31,0.0,-0.99928,0.0,0.11787]
[1779995884388,53.73,73353.22,0.0,-0.99928,0.0,0.118]
[1779995889422,53.73,73352.84,0.0,-0.99928,0.0,0.11794]
[1779995894457,53.73,73353.32,0.0,-0.99928,0.0,0.11802]
[1779995895464,53.73,73355.1,0.0,-0.99928,0.0,0.11828]
[1779995896472,53.73,73356.32,0.0,-0.99928,0.0,0.11846]
[1779995903520,53.73,73357.91,0.0,-0.99928,0.0,0.1187]
[1779995909470,53.73,73357.65,0.0,-0.99928,0.0,0.11866]
[1779995909595,53.73,73358.13,0.0,-0.99928,0.0,0.11873]
[1779995909696,53.73,73358.62,0.0,-0.99928,0.0,0.11881]
[1779995914598,53.73,73360.21,0.0,-0.99928,0.0,0.11874]
[1779995919633,53.73,73360.19,0.0,-0.99928,0.0,0.11874]
[1779995924671,53.73,73360.7,0.0,-0.99928,0.0,0.11882]
[1779995930327,53.73,73361.02,0.0,-0.99928,0.0,0.11886]
[1779995930417,53.73,73362.85,0.0,-0.99927,0.0,0.11914]
[1779995930718,53.73,73369.75,0.0,-0.99927,0.0,0.12018]
[1779995931725,53.73,73370.03,0.0,-0.99927,0.0,0.12022]
[1779995933739,53.73,73369.24,0.0,-0.99927,0.0,0.1201]
[1779995934746,53.73,73367.99,0.0,-0.99927,0.0,0.11991]
[1779995935753,53.73,73367.17,0.0,-0.99927,0.0,0.11979]
[1779995941956,53.73,73367.28,0.0,-0.99927,0.0,0.11981]
[1779995942058,53.73,73370.07,0.0,-0.99927,0.0,0.12023]
[1779995947837,53.73,73369.87,0.0,-0.99927,0.0,0.1202]
[1779995952872,53.73,73369.98,0.0,-0.99927,0.0,0.12022]
[1779995956900,53.73,73371.57,0.0,-0.99926,0.0,0.12046]
[1779995957907,53.73,73370.08,0.0,-0.99927,0.0,0.12023]
[1779995958914,53.73,73368.12,0.0,-0.99927,0.0,0.11993]
[1779995959921,53.73,73367.22,0.0,-0.99927,0.0,0.1198]
[1779995961190,53.73,73367.86,0.0,-0.99927,0.0,0.11989]
[1779995961934,53.73,73367.21,0.0,-0.99927,0.0,0.1198]
[1779995963950,53.73,73371.82,0.0,-0.99926,0.0,0.12049]
[1779995965964,53.73,73372.6,0.0,-0.99926,0.0,0.12061]
[1779995970999,53.73,73372.8,0.0,-0.99926,0.0,0.12064]
[1779995977042,53.73,73375.15,0.0,-0.99926,0.0,0.12069]
[1779995982076,53.73,73379.86,0.0,-0.99926,0.0,0.12141]
[1779995983084,53.73,73386.02,0.0,-0.99925,0.0,0.12236]
[1779995984091,53.73,73384.77,0.0,-0.99925,0.0,0.12216]
[1779995988119,53.73,73386.49,0.0,-0.99925,0.0,0.12243]
[1779995993154,53.73,73386.43,0.0,-0.99925,0.0,0.12242]
[1779995998189,53.73,73386.81,0.0,-0.99925,0.0,0.12248]
[1779995999196,53.73,73386.13,0.0,-0.99925,0.0,0.12237]
[1779996001210,53.73,73384.35,0.0,-0.99925,0.0,0.1221]
[1779996003223,53.73,73386.05,0.0,-0.99925,0.0,0.12236]
[1779996007253,53.73,73384.92,0.0,-0.99925,0.0,0.12219]
[1779996012288,53.73,73385.93,0.0,-0.99925,0.0,0.12234]
[1779996017324,53.73,73386.07,0.0,-0.99925,0.0,0.12236]
[1779996019337,53.73,73382.97,0.0,-0.99926,0.0,0.12189]
[1779996020344,53.73,73378.02,0.0,-0.99926,0.0,0.12113]
[1779996024372,53.73,73376.51,0.0,-0.99926,0.0,0.1209]
[1779996026386,53.73,73375.78,0.0,-0.99926,0.0,0.12079]
[1779996028400,53.73,73376.98,0.0,-0.99926,0.0,0.12097]
[1779996036461,53.73,73393.34,0.0,-0.99925,0.0,0.12318]
[1779996037468,53.73,73395.69,0.0,-0.99924,0.0,0.12354]
[1779996038474,53.73,73396.38,0.0,-0.99924,0.0,0.12365]
[1779996039852,53.73,73395.77,0.0,-0.99924,0.0,0.12355]
[1779996045525,53.73,73395.68,0.0,-0.99924,0.0,0.12354]
[1779996047539,53.73,73394.14,0.0,-0.99925,0.0,0.1233]
[1779996053581,53.73,73394.34,0.0,-0.99925,0.0,0.12333]
[1779996056602,53.73,73393.35,0.0,-0.99925,0.0,0.12318]
[1779996057609,53.73,73394.51,0.0,-0.99925,0.0,0.12336]
[1779996062646,53.73,73395.04,0.0,-0.99925,0.0,0.12344]
[1779996067679,53.73,73395.15,0.0,-0.99924,0.0,0.12346]
[1779996072714,53.73,73397.03,0.0,-0.99924,0.0,0.12375]
[1779996077750,53.73,73396.33,0.0,-0.99924,0.0,0.12364]
[1779996082785,53.73,73396.72,0.0,-0.99924,0.0,0.1237]
[1779996088392,53.73,73396.75,0.0,-0.99924,0.0,0.1237]
[1779996089797,53.73,73396.9,0.0,-0.99924,0.0,0.12373]
[1779996093862,53.73,73393.4,0.0,-0.99925,0.0,0.12287]
[1779996094868,53.73,73391.53,0.0,-0.99925,0.0,0.12258]
[1779996098897,53.73,73390.58,0.0,-0.99925,0.0,0.12244]
[1779996103932,53.73,73390.48,0.0,-0.99925,0.0,0.12242]
[1779996108967,53.73,73391.3,0.0,-0.99925,0.0,0.12255]
[1779996115009,53.73,73391.44,0.0,-0.99925,0.0,0.12257]
[1779996119541,53.73,73391.13,0.0,-0.99925,0.0,0.12252]
[1779996120045,53.73,73396.72,0.0,-0.99925,0.0,0.12339]
[1779996121470,53.73,73396.72,0.0,-0.99925,0.0,0.12339]
[1779996121542,53.73,73397.82,0.0,-0.99924,0.0,0.12356]
[1779996125079,53.73,73398.62,0.0,-0.99924,0.0,0.12368]
[1779996131120,53.73,73398.63,0.0,-0.99924,0.0,0.12368]
[1779996136160,53.73,73398.75,0.0,-0.99924,0.0,0.1237]
[1779996141196,53.73,73398.81,0.0,-0.99924,0.0,0.12371]
[1779996146231,53.73,73398.92,0.0,-0.99924,0.0,0.12373]
[1779996151273,53.73,73402.02,0.0,-0.99924,0.0,0.1239]
[1779996152279,53.73,73408.67,0.0,-0.99923,0.0,0.12494]
[1779996153286,53.73,73410.43,0.0,-0.99923,0.0,0.12521]
[1779996154293,53.73,73408.87,0.0,-0.99923,0.0,0.12497]
[1779996156307,53.73,73403.72,0.0,-0.99924,0.0,0.12416]
[1779996157314,53.73,73401.59,0.0,-0.99924,0.0,0.12383]
[1779996159328,53.73,73400.83,0.0,-0.99924,0.0,0.12371]
[1779996162349,53.73,73401.85,0.0,-0.99924,0.0,0.12387]
[1779996166378,53.73,73399.64,0.0,-0.99924,0.0,0.12353]
[1779996167385,53.73,73396.05,0.0,-0.99925,0.0,0.12297]
[1779996168544,53.73,73396.05,0.0,-0.99925,0.0,0.12297]
[1779996168666,53.73,73396.05,0.0,-0.99925,0.0,0.12297]
[1779996168768,53.73,73394.27,0.0,-0.99925,0.0,0.12269]
[1779996169399,53.73,73392.88,0.0,-0.99925,0.0,0.12248]
[1779996170406,53.73,73392.14,0.0,-0.99925,0.0,0.12237]
[1779996174440,53.73,73391.22,0.0,-0.99925,0.0,0.12222]
[1779996175447,53.73,73390.47,0.0,-0.99925,0.0,0.12211]
[1779996176455,53.73,73387.52,0.0,-0.99926,0.0,0.12166]
[1779996177462,53.73,73384.81,0.0,-0.99926,0.0,0.12124]
[1779996180236,53.73,73384.76,0.0,-0.99926,0.0,0.12123]
[1779996186019,53.73,73384.73,0.0,-0.99926,0.0,0.12123]
[1779996188599,53.73,73391.02,0.0,-0.99925,0.0,0.12219]
[1779996193635,53.73,73391.35,0.0,-0.99925,0.0,0.12224]
[1779996199677,53.73,73392.43,0.0,-0.99925,0.0,0.12241]
[1779996204711,53.73,73392.18,0.0,-0.99925,0.0,0.12237]
[1779996208740,53.73,73385.51,0.0,-0.99926,0.0,0.12135]
[1779996209747,53.73,73383.66,0.0,-0.99926,0.0,0.12106]
[1779996210754,53.73,73382.36,0.0,-0.99926,0.0,0.12087]
[1779996212767,53.73,73382.92,0.0,-0.99926,0.0,0.12064]
[1779996217803,53.73,73383.04,0.0,-0.99926,0.0,0.12066]
[1779996225859,53.73,73383.08,0.0,-0.99926,0.0,0.12067]
[1779996228880,53.73,73382.3,0.0,-0.99926,0.0,0.12055]
[1779996229887,53.73,73377.78,0.0,-0.99927,0.0,0.11986]
[1779996230893,53.73,73374.12,0.0,-0.99927,0.0,0.11931]
[1779996231901,53.73,73377.15,0.0,-0.99927,0.0,0.11977]
[1779996233915,53.73,73377.98,0.0,-0.99927,0.0,0.11989]
[1779996237945,53.73,73381.88,0.0,-0.99926,0.0,0.12049]
[1779996238952,53.73,73382.6,0.0,-0.99926,0.0,0.12059]
[1779996239959,53.73,73383.72,0.0,-0.99926,0.0,0.12077]
[1779996247013,53.73,73388.39,0.0,-0.99926,0.0,0.12148]
[1779996248020,53.73,73394.66,0.0,-0.99925,0.0,0.12244]
[1779996249026,53.73,73393.8,0.0,-0.99925,0.0,0.12231]
[1779996251040,53.73,73395.7,0.0,-0.99925,0.0,0.1226]
[1779996255068,53.73,73396.41,0.0,-0.99925,0.0,0.12271]
[1779996256549,53.73,73396.41,0.0,-0.99925,0.0,0.12271]
[1779996256613,53.73,73397.39,0.0,-0.99925,0.0,0.12286]
[1779996257090,53.73,73400.62,0.0,-0.99925,0.0,0.12336]
[1779996259243,53.73,73401.08,0.0,-0.99924,0.0,0.12344]
[1779996259469,53.73,73401.08,0.0,-0.99924,0.0,0.12344]
[1779996259553,53.73,73403.14,0.0,-0.99924,0.0,0.12376]
[1779996260111,53.73,73404.86,0.0,-0.99924,0.0,0.12402]
[1779996264139,53.73,73406.11,0.0,-0.99924,0.0,0.12422]
[1779996269174,53.73,73405.36,0.0,-0.99924,0.0,0.1241]
[1779996274209,53.73,73406.0,0.0,-0.99924,0.0,0.12389]
[1779996279245,53.73,73406.15,0.0,-0.99924,0.0,0.12391]
[1779996287300,53.73,73406.0,0.0,-0.99924,0.0,0.12389]
[1779996294350,53.73,73406.1,0.0,-0.99924,0.0,0.1239]
[1779996301399,53.73,73406.58,0.0,-0.99924,0.0,0.12398]
[1779996306434,53.73,73407.41,0.0,-0.99924,0.0,0.12411]
[1779996312476,53.73,73407.44,0.0,-0.99924,0.0,0.12411]
[1779996317511,53.73,73408.23,0.0,-0.99924,0.0,0.12423]
[1779996319525,53.73,73409.06,0.0,-0.99924,0.0,0.12436]
[1779996324563,53.73,73408.4,0.0,-0.99924,0.0,0.12426]
[1779996327584,53.73,73406.78,0.0,-0.99924,0.0,0.12401]
[1779996328591,53.73,73406.02,0.0,-0.99924,0.0,0.12389]
[1779996337656,53.73,73405.56,0.0,-0.99924,0.0,0.1235]
[1779996345712,53.73,73408.07,0.0,-0.99924,0.0,0.12389]
[1779996350747,53.73,73408.59,0.0,-0.99924,0.0,0.12397]
[1779996355782,53.73,73408.66,0.0,-0.99924,0.0,0.12399]
[1779996356789,53.73,73416.02,0.0,-0.99923,0.0,0.12514]
[1779996357796,53.73,73417.36,0.0,-0.99923,0.0,0.12535]
[1779996363838,53.73,73418.15,0.0,-0.99923,0.0,0.12547]
[1779996367886,53.73,73413.32,0.0,-0.99924,0.0,0.12471]
[1779996368966,53.73,73394.23,0.0,-0.99926,0.0,0.12175]
[1779996369973,53.73,73393.35,0.0,-0.99926,0.0,0.12162]
[1779996370980,53.73,73394.48,0.0,-0.99926,0.0,0.12179]
[1779996371987,53.73,73412.41,0.0,-0.99924,0.0,0.12457]
[1779996372994,53.73,73413.09,0.0,-0.99924,0.0,0.12468]
[1779996374001,53.73,73414.6,0.0,-0.99923,0.0,0.12492]
[1779996379036,53.73,73410.84,0.0,-0.99924,0.0,0.12433]
[1779996380043,53.73,73407.06,0.0,-0.99924,0.0,0.12374]
[1779996382060,53.73,73406.33,0.0,-0.99924,0.0,0.12362]
[1779996384074,53.73,73407.46,0.0,-0.99924,0.0,0.1238]
[1779996386088,53.73,73410.54,0.0,-0.99924,0.0,0.12428]
[1779996388101,53.73,73411.33,0.0,-0.99924,0.0,0.1244]
[1779996391123,53.73,73411.94,0.0,-0.99924,0.0,0.12418]
[1779996396158,53.73,73411.59,0.0,-0.99924,0.0,0.12413]
[1779996401193,53.73,73411.57,0.0,-0.99924,0.0,0.12412]
[1779996406228,53.73,73411.43,0.0,-0.99924,0.0,0.1241]
[1779996414284,53.73,73411.47,0.0,-0.99924,0.0,0.12411]
[1779996422340,53.73,73411.58,0.0,-0.99924,0.0,0.12413]
[1779996423347,53.73,73412.41,0.0,-0.99924,0.0,0.12426]
[1779996428382,53.73,73412.79,0.0,-0.99924,0.0,0.12431]
[1779996429392,53.73,73411.04,0.0,-0.99924,0.0,0.12404]
[1779996430399,53.73,73409.79,0.0,-0.99924,0.0,0.12385]
[1779996435434,53.73,73409.29,0.0,-0.99924,0.0,0.12377]
[1779996436441,53.73,73408.41,0.0,-0.99924,0.0,0.12363]
[1779996441478,53.73,73408.31,0.0,-0.99924,0.0,0.12362]
[1779996446514,53.73,73407.83,0.0,-0.99924,0.0,0.12354]
[1779996447521,53.73,73406.92,0.0,-0.99924,0.0,0.1234]
[1779996448528,53.73,73407.78,0.0,-0.99924,0.0,0.12353]
[1779996454570,53.73,73407.76,0.0,-0.99925,0.0,0.12322]
[1779996459606,53.73,73407.2,0.0,-0.99925,0.0,0.12313]
[1779996469679,53.73,73407.18,0.0,-0.99925,0.0,0.12313]
[1779996471693,53.73,73409.49,0.0,-0.99924,0.0,0.12348]
[1779996474714,53.73,73410.22,0.0,-0.99924,0.0,0.1236]
[1779996477468,53.73,73410.38,0.0,-0.99924,0.0,0.12362]
[1779996483120,53.73,73410.61,0.0,-0.99924,0.0,0.12366]
[1779996484784,53.73,73412.81,0.0,-0.99924,0.0,0.124]
[1779996487805,53.73,73413.74,0.0,-0.99924,0.0,0.12415]
[1779996488813,53.73,73420.67,0.0,-0.99923,0.0,0.12523]
[1779996489820,53.73,73423.05,0.0,-0.99923,0.0,0.12561]
[1779996491159,53.73,73423.05,0.0,-0.99923,0.0,0.12561]
[1779996490827,53.73,73424.45,0.0,-0.99923,0.0,0.12583]
[1779996491834,53.73,73427.72,0.0,-0.99922,0.0,0.12635]
[1779996493848,53.73,73426.96,0.0,-0.99923,0.0,0.12623]
[1779996497876,53.73,73422.04,0.0,-0.99923,0.0,0.12545]
[1779996500897,53.73,73415.47,0.0,-0.99924,0.0,0.12442]
[1779996501904,53.73,73411.72,0.0,-0.99924,0.0,0.12383]
[1779996504925,53.73,73412.52,0.0,-0.99924,0.0,0.12396]
[1779996506939,53.73,73413.29,0.0,-0.99924,0.0,0.12408]
[1779996507947,53.73,73414.88,0.0,-0.99924,0.0,0.12433]
[1779996508954,53.73,73418.15,0.0,-0.99923,0.0,0.12484]
[1779996509961,53.73,73419.71,0.0,-0.99923,0.0,0.12508]
[1779996510968,53.73,73427.75,0.0,-0.99922,0.0,0.12635]
[1779996511975,53.73,73427.67,0.0,-0.99923,0.0,0.12602]
[1779996512982,53.73,73426.89,0.0,-0.99923,0.0,0.1259]
[1779996517011,53.73,73429.51,0.0,-0.99922,0.0,0.12631]
[1779996518048,53.73,73429.51,0.0,-0.99922,0.0,0.12631]
[1779996518057,53.73,73429.51,0.0,-0.99922,0.0,0.12631]
[1779996518096,53.73,73436.26,0.0,-0.99922,0.0,0.12739]
[1779996519025,53.73,73443.11,0.0,-0.99921,0.0,0.12849]
[1779996521039,53.73,73442.88,0.0,-0.99921,0.0,0.12845]
[1779996523053,53.73,73445.79,0.0,-0.99921,0.0,0.12892]
[1779996524061,53.73,73447.89,0.0,-0.99921,0.0,0.12926]
[1779996525068,53.73,73450.4,0.0,-0.9992,0.0,0.12967]
[1779996526075,53.73,73451.55,0.0,-0.9992,0.0,0.12985]
[1779996527083,53.73,73446.78,0.0,-0.99921,0.0,0.12908]
[1779996528089,53.73,73443.55,0.0,-0.99921,0.0,0.12856]
[1779996533124,53.73,73442.16,0.0,-0.99921,0.0,0.12833]
[1779996536145,53.73,73441.16,0.0,-0.99921,0.0,0.12817]
[1779996537152,53.73,73438.28,0.0,-0.99922,0.0,0.12771]
[1779996541181,53.73,73439.06,0.0,-0.99921,0.0,0.12783]
[1779996544202,53.73,73439.97,0.0,-0.99921,0.0,0.12798]
[1779996549237,53.73,73439.29,0.0,-0.99921,0.0,0.12787]
[1779996554272,53.73,73440.14,0.0,-0.99921,0.0,0.12801]
[1779996559307,53.73,73440.18,0.0,-0.99921,0.0,0.12801]
[1779996563335,53.73,73441.52,0.0,-0.99921,0.0,0.12823]
[1779996564341,53.73,73443.9,0.0,-0.99921,0.0,0.12861]
[1779996568370,53.73,73445.65,0.0,-0.99921,0.0,0.1289]
[1779996569377,53.73,73446.56,0.0,-0.99921,0.0,0.12904]
[1779996574412,53.73,73445.49,0.0,-0.99921,0.0,0.12854]
[1779996579446,53.73,73445.91,0.0,-0.99921,0.0,0.12861]
[1779996584482,53.73,73445.86,0.0,-0.99921,0.0,0.1286]
[1779996588509,53.73,73444.99,0.0,-0.99921,0.0,0.12846]
[1779996593545,53.73,73445.29,0.0,-0.99921,0.0,0.12851]
[1779996596566,53.73,73446.14,0.0,-0.99921,0.0,0.12865]
[1779996597573,53.73,73447.01,0.0,-0.99921,0.0,0.12879]
[1779996598580,53.73,73448.51,0.0,-0.99921,0.0,0.12903]
[1779996599587,53.73,73452.8,0.0,-0.9992,0.0,0.12973]
[1779996600594,53.73,73454.5,0.0,-0.9992,0.0,0.13]
[1779996602608,53.73,73469.64,0.0,-0.99918,0.0,0.13249]
[1779996603441,53.73,73469.64,0.0,-0.99918,0.0,0.13249]
[1779996603484,53.73,73469.64,0.0,-0.99918,0.0,0.13249]
[1779996603615,53.73,73479.54,0.0,-0.99917,0.0,0.13414]
[1779996604622,53.73,73482.59,0.0,-0.99917,0.0,0.13465]
[1779996606638,53.73,73488.73,0.0,-0.99916,0.0,0.13568]
[1779996607645,53.73,73484.28,0.0,-0.99917,0.0,0.13493]
[1779996608652,53.73,73483.39,0.0,-0.99917,0.0,0.13478]
[1779996609659,53.73,73480.03,0.0,-0.99917,0.0,0.13422]
[1779996611673,53.73,73478.99,0.0,-0.99917,0.0,0.13405]
[1779996613427,53.73,73478.77,0.0,-0.99917,0.0,0.13401]
[1779996614694,53.73,73474.86,0.0,-0.99918,0.0,0.13336]
[1779996615701,53.73,73470.53,0.0,-0.99918,0.0,0.13264]
[1779996616708,53.73,73469.68,0.0,-0.99918,0.0,0.1325]
[1779996618722,53.73,73468.79,0.0,-0.99918,0.0,0.13235]
[1779996619730,53.73,73467.96,0.0,-0.99919,0.0,0.13221]
[1779996622752,53.73,73459.03,0.0,-0.9992,0.0,0.13074]
[1779996623360,53.73,73459.03,0.0,-0.9992,0.0,0.13074]
[1779996624043,53.73,73458.25,0.0,-0.9992,0.0,0.13062]
[1779996625773,53.73,73456.12,0.0,-0.9992,0.0,0.13027]
[1779996626780,53.73,73455.12,0.0,-0.9992,0.0,0.1301]
[1779996631815,53.73,73457.19,0.0,-0.9992,0.0,0.13011]
[1779996633356,53.73,73458.63,0.0,-0.9992,0.0,0.13035]
[1779996633829,53.73,73457.64,0.0,-0.9992,0.0,0.13019]
[1779996634836,53.73,73458.91,0.0,-0.9992,0.0,0.13039]
[1779996635843,53.73,73462.51,0.0,-0.99919,0.0,0.13098]
[1779996637857,53.73,73465.51,0.0,-0.99919,0.0,0.13148]
[1779996639871,53.73,73467.16,0.0,-0.99919,0.0,0.13175]
[1779996644906,53.73,73466.23,0.0,-0.99919,0.0,0.13159]
[1779996649942,53.73,73465.84,0.0,-0.99919,0.0,0.13153]
[1779996654976,53.73,73459.19,0.0,-0.9992,0.0,0.13044]
[1779996655983,53.73,73456.03,0.0,-0.9992,0.0,0.12992]
[1779996661019,53.73,73457.13,0.0,-0.9992,0.0,0.1301]
[1779996662026,53.73,73458.0,0.0,-0.9992,0.0,0.13025]
[1779996667061,53.73,73458.04,0.0,-0.9992,0.0,0.13025]
[1779996668068,53.73,73456.34,0.0,-0.9992,0.0,0.12997]
[1779996670085,53.73,73457.96,0.0,-0.9992,0.0,0.13024]
[1779996671092,53.73,73456.14,0.0,-0.9992,0.0,0.12994]
[1779996676127,53.73,73456.61,0.0,-0.9992,0.0,0.13002]
[1779996681162,53.73,73456.75,0.0,-0.9992,0.0,0.13004]
[1779996686197,53.73,73456.59,0.0,-0.9992,0.0,0.13002]
[1779996688214,53.73,73457.47,0.0,-0.9992,0.0,0.13016]
[1779996689221,53.73,73459.6,0.0,-0.9992,0.0,0.13051]
[1779996690228,53.73,73461.61,0.0,-0.99919,0.0,0.13084]
[1779996691235,53.73,73460.21,0.0,-0.9992,0.0,0.13028]
[1779996692242,53.73,73456.99,0.0,-0.9992,0.0,0.12975]
[1779996693249,53.73,73455.69,0.0,-0.9992,0.0,0.12954]
[1779996698284,53.73,73456.37,0.0,-0.9992,0.0,0.12965]
[1779996703319,53.73,73456.56,0.0,-0.9992,0.0,0.12968]
[1779996709361,53.73,73456.54,0.0,-0.9992,0.0,0.12968]
[1779996714396,53.73,73456.38,0.0,-0.9992,0.0,0.12965]
[1779996719431,53.73,73455.36,0.0,-0.9992,0.0,0.12949]
[1779996725473,53.73,73455.43,0.0,-0.9992,0.0,0.1295]
[1779996727487,53.73,73456.51,0.0,-0.9992,0.0,0.12967]
[1779996732522,53.73,73456.07,0.0,-0.9992,0.0,0.1296]
[1779996737557,53.73,73456.31,0.0,-0.9992,0.0,0.12964]
[1779996747627,53.73,73456.55,0.0,-0.9992,0.0,0.12968]
[1779996752662,53.73,73456.3,0.0,-0.9992,0.0,0.12931]
[1779996757697,53.73,73456.32,0.0,-0.9992,0.0,0.12932]
[1779996760720,53.73,73454.85,0.0,-0.99921,0.0,0.12908]
[1779996761725,53.73,73442.01,0.0,-0.99922,0.0,0.12701]
[1779996762732,53.73,73432.29,0.0,-0.99923,0.0,0.12547]
[1779996763739,53.73,73428.88,0.0,-0.99923,0.0,0.12493]
[1779996768774,53.73,73428.01,0.0,-0.99923,0.0,0.1248]
[1779996769781,53.73,73426.51,0.0,-0.99924,0.0,0.12456]
[1779996774816,53.73,73425.37,0.0,-0.99924,0.0,0.12438]
[1779996776830,53.73,73426.15,0.0,-0.99924,0.0,0.1245]
[1779996782872,53.73,73429.95,0.0,-0.99923,0.0,0.1251]
[1779996783879,53.73,73434.77,0.0,-0.99923,0.0,0.12586]
[1779996784886,53.73,73433.34,0.0,-0.99923,0.0,0.12564]
[1779996785893,53.73,73429.86,0.0,-0.99923,0.0,0.12509]
[1779996788916,53.73,73427.8,0.0,-0.99923,0.0,0.12476]
[1779996789922,53.73,73419.38,0.0,-0.99924,0.0,0.12345]
[1779996792943,53.73,73419.94,0.0,-0.99924,0.0,0.12353]
[1779996793950,53.73,73415.23,0.0,-0.99925,0.0,0.1228]
[1779996794968,53.73,73415.23,0.0,-0.99925,0.0,0.1228]
[1779996795054,53.73,73415.98,0.0,-0.99925,0.0,0.12292]
[1779996796976,53.73,73419.65,0.0,-0.99924,0.0,0.12349]
[1779996797555,53.73,73419.65,0.0,-0.99924,0.0,0.12349]
[1779996797665,53.73,73419.65,0.0,-0.99924,0.0,0.12349]
[1779996797980,53.73,73421.01,0.0,-0.99924,0.0,0.1237]
[1779996803015,53.73,73421.53,0.0,-0.99924,0.0,0.12378]
[1779996805725,53.73,73421.66,0.0,-0.99924,0.0,0.1238]
[1779996805915,53.73,73421.66,0.0,-0.99924,0.0,0.1238]
[1779996806136,53.73,73421.66,0.0,-0.99924,0.0,0.1238]
[1779996806153,53.73,73421.66,0.0,-0.99924,0.0,0.1238]
[1779996806235,53.73,73421.6,0.0,-0.99924,0.0,0.12379]
[1779996807047,53.73,73424.2,0.0,-0.99924,0.0,0.1242]
[1779996810067,53.73,73420.82,0.0,-0.99924,0.0,0.12367]
[1779996811074,53.73,73419.02,0.0,-0.99925,0.0,0.12308]
[1779996816112,53.73,73418.95,0.0,-0.99925,0.0,0.12307]
[1779996821148,53.73,73419.3,0.0,-0.99925,0.0,0.12312]
[1779996822230,53.73,73419.3,0.0,-0.99925,0.0,0.12312]
[1779996822298,53.73,73417.34,0.0,-0.99925,0.0,0.12282]
[1779996822916,53.73,73417.34,0.0,-0.99925,0.0,0.12282]
[1779996823162,53.73,73409.76,0.0,-0.99925,0.0,0.12165]
[1779996824169,53.73,73408.26,0.0,-0.99926,0.0,0.12142]
[1779996829204,53.73,73409.98,0.0,-0.99925,0.0,0.12168]
[1779996834239,53.73,73409.31,0.0,-0.99926,0.0,0.12158]
[1779996839274,53.73,73409.34,0.0,-0.99926,0.0,0.12158]
[1779996844310,53.73,73408.53,0.0,-0.99926,0.0,0.12146]
[1779996848338,53.73,73411.16,0.0,-0.99925,0.0,0.12186]
[1779996849345,53.73,73413.04,0.0,-0.99925,0.0,0.12215]
[1779996854380,53.73,73413.05,0.0,-0.99925,0.0,0.12215]
[1779996859415,53.73,73411.67,0.0,-0.99925,0.0,0.12194]
[1779996860423,53.73,73409.45,0.0,-0.99926,0.0,0.1216]
[1779996861430,53.73,73399.58,0.0,-0.99926,0.0,0.12009]
[1779996862437,53.73,73394.98,0.0,-0.99927,0.0,0.1194]
[1779996863444,53.73,73394.36,0.0,-0.99927,0.0,0.1193]
[1779996864831,53.73,73394.75,0.0,-0.99927,0.0,0.11936]
[1779996865458,53.73,73392.86,0.0,-0.99927,0.0,0.11908]
[1779996865822,53.73,73392.86,0.0,-0.99927,0.0,0.11908]
[1779996866391,53.73,73392.86,0.0,-0.99927,0.0,0.11908]
[1779996866465,53.73,73382.3,0.0,-0.99928,0.0,0.11749]
[1779996867472,53.73,73379.2,0.0,-0.99928,0.0,0.11703]
[1779996872507,53.73,73379.17,0.0,-0.99929,0.0,0.11673]
[1779996876535,53.73,73378.01,0.0,-0.99929,0.0,0.11656]
[1779996881570,53.73,73378.37,0.0,-0.99929,0.0,0.11661]
[1779996882577,53.73,73377.61,0.0,-0.99929,0.0,0.1165]
[1779996883584,53.73,73373.77,0.0,-0.99929,0.0,0.11593]
[1779996884590,53.73,73371.74,0.0,-0.99929,0.0,0.11563]
[1779996886605,53.73,73370.56,0.0,-0.9993,0.0,0.11546]
[1779996888619,53.73,73371.91,0.0,-0.99929,0.0,0.11566]
[1779996890633,53.73,73370.68,0.0,-0.9993,0.0,0.11548]
[1779996893655,53.73,73372.24,0.0,-0.99929,0.0,0.11571]
[1779996897682,53.73,73370.8,0.0,-0.99929,0.0,0.11549]
[1779996902652,53.73,73370.47,0.0,-0.9993,0.0,0.11545]
[1779996901711,53.73,73356.33,0.0,-0.99931,0.0,0.11339]
[1779996902762,53.73,73356.33,0.0,-0.99931,0.0,0.11339]
[1779996902822,53.73,73347.45,0.0,-0.99932,0.0,0.11212]
[1779996903725,53.73,73347.3,0.0,-0.99932,0.0,0.11209]
[1779996908904,53.73,73347.06,0.0,-0.99932,0.0,0.11206]
[1779996914803,53.73,73345.62,0.0,-0.99932,0.0,0.11185]
[1779996920320,53.73,73344.99,0.0,-0.99932,0.0,0.11176]
[1779996925880,53.73,73345.24,0.0,-0.99932,0.0,0.1118]
[1779996930916,53.73,73344.65,0.0,-0.99932,0.0,0.11172]
[1779996931923,53.73,73343.35,0.0,-0.99932,0.0,0.11124]
[1779996934950,53.73,73336.09,0.0,-0.99933,0.0,0.11022]
[1779996935959,53.73,73330.34,0.0,-0.99933,0.0,0.10941]
[1779996936966,53.73,73330.91,0.0,-0.99933,0.0,0.10949]
[1779996937973,53.73,73329.83,0.0,-0.99934,0.0,0.10934]
[1779996939988,53.73,73330.54,0.0,-0.99933,0.0,0.10944]
[1779996940887,53.73,73330.54,0.0,-0.99933,0.0,0.10944]
[1779996941212,53.73,73330.54,0.0,-0.99933,0.0,0.10944]
[1779996941234,53.73,73324.08,0.0,-0.99934,0.0,0.10854]
[1779996942001,53.73,73319.94,0.0,-0.99934,0.0,0.10796]
[1779996943008,53.73,73321.74,0.0,-0.99934,0.0,0.10821]
[1779996943754,53.73,73321.74,0.0,-0.99934,0.0,0.10821]
[1779996944098,53.73,73321.74,0.0,-0.99934,0.0,0.10821]
[1779996944705,53.73,73323.82,0.0,-0.99934,0.0,0.1085]
[1779996945022,53.73,73323.1,0.0,-0.99934,0.0,0.1084]
[1779996946029,53.73,73321.62,0.0,-0.99934,0.0,0.1082]
[1779996951064,53.73,73321.72,0.0,-0.99934,0.0,0.10821]
[1779996953079,53.73,73322.82,0.0,-0.99934,0.0,0.10836]
[1779996955092,53.73,73322.02,0.0,-0.99934,0.0,0.10825]
[1779996960127,53.73,73322.2,0.0,-0.99934,0.0,0.10828]
[1779996962143,53.73,73325.25,0.0,-0.99934,0.0,0.1087]
[1779996963149,53.73,73326.97,0.0,-0.99934,0.0,0.10894]
[1779996964156,53.73,73328.98,0.0,-0.99934,0.0,0.10922]
[1779996968184,53.73,73332.43,0.0,-0.99933,0.0,0.1097]
[1779996969191,53.73,73333.85,0.0,-0.99933,0.0,0.1099]
[1779996974226,53.73,73333.97,0.0,-0.99933,0.0,0.10992]
[1779996981276,53.73,73333.85,0.0,-0.99933,0.0,0.1099]
[1779996982283,53.73,73333.23,0.0,-0.99933,0.0,0.10981]
[1779996986311,53.73,73339.55,0.0,-0.99933,0.0,0.1107]
[1779996987083,53.73,73339.55,0.0,-0.99933,0.0,0.1107]
[1779996987318,53.73,73343.49,0.0,-0.99932,0.0,0.11126]
[1779996988325,53.73,73345.28,0.0,-0.99932,0.0,0.11152]
[1779996990339,53.73,73338.49,0.0,-0.99933,0.0,0.11055]
[1779996991346,53.73,73327.97,0.0,-0.99934,0.0,0.10879]
[1779996992353,53.73,73327.55,0.0,-0.99934,0.0,0.10874]
[1779996993360,53.73,73327.74,0.0,-0.99934,0.0,0.10876]
[1779996995374,53.73,73328.56,0.0,-0.99934,0.0,0.10888]
[1779996996381,53.73,73327.64,0.0,-0.99934,0.0,0.10875]
[1779997001416,53.73,73327.76,0.0,-0.99934,0.0,0.10876]
[1779997006451,53.73,73327.56,0.0,-0.99934,0.0,0.10874]
[1779997011485,53.73,73327.09,0.0,-0.99934,0.0,0.10867]
[1779997016521,53.73,73326.58,0.0,-0.99934,0.0,0.1086]
[1779997017528,53.73,73327.28,0.0,-0.99934,0.0,0.1087]
[1779997022563,53.73,73327.72,0.0,-0.99934,0.0,0.10876]
[1779997024577,53.73,73321.38,0.0,-0.99934,0.0,0.10788]
[1779997025320,53.73,73321.38,0.0,-0.99934,0.0,0.10788]
[1779997025585,53.73,73320.12,0.0,-0.99935,0.0,0.10771]
[1779997026594,53.73,73324.8,0.0,-0.99934,0.0,0.10835]
[1779997030622,53.73,73325.63,0.0,-0.99934,0.0,0.10847]
[1779997035657,53.73,73325.71,0.0,-0.99934,0.0,0.10848]
[1779997040692,53.73,73325.66,0.0,-0.99934,0.0,0.10847]
[1779997042706,53.73,73321.58,0.0,-0.99934,0.0,0.10791]
[1779997043712,53.73,73322.82,0.0,-0.99934,0.0,0.10808]
[1779997043969,53.73,73322.82,0.0,-0.99934,0.0,0.10808]
[1779997044720,53.73,73321.39,0.0,-0.99934,0.0,0.10788]
[1779997046734,53.73,73322.19,0.0,-0.99934,0.0,0.10799]
[1779997051768,53.73,73322.62,0.0,-0.99934,0.0,0.10777]
[1779997054098,53.73,73322.51,0.0,-0.99935,0.0,0.10775]
[1779997059150,53.73,73322.92,0.0,-0.99934,0.0,0.10781]
[1779997059721,53.73,73322.92,0.0,-0.99934,0.0,0.10781]
[1779997059762,53.73,73322.92,0.0,-0.99934,0.0,0.10781]
[1779997064666,53.73,73323.03,0.0,-0.99934,0.0,0.10783]
[1779997064693,53.73,73323.03,0.0,-0.99934,0.0,0.10783]
[1779997064963,53.73,73323.03,0.0,-0.99934,0.0,0.10783]
[1779997065064,53.73,73325.32,0.0,-0.99934,0.0,0.10814]
[1779997065867,53.73,73327.25,0.0,-0.99934,0.0,0.10841]
[1779997070903,53.73,73327.35,0.0,-0.99934,0.0,0.10842]
[1779997072917,53.73,73333.6,0.0,-0.99934,0.0,0.10929]
[1779997074203,53.73,73333.6,0.0,-0.99934,0.0,0.10929]
[1779997074242,53.73,73339.81,0.0,-0.99933,0.0,0.11016]
[1779997074931,53.73,73339.69,0.0,-0.99933,0.0,0.11015]
[1779997075938,53.73,73344.6,0.0,-0.99932,0.0,0.11084]
[1779997076945,53.73,73348.8,0.0,-0.99932,0.0,0.11143]
[1779997081980,53.73,73348.96,0.0,-0.99932,0.0,0.11146]
[1779997087014,53.73,73349.29,0.0,-0.99932,0.0,0.1115]
[1779997091325,53.73,73349.51,0.0,-0.99932,0.0,0.11154]
[1779997092543,53.73,73348.6,0.0,-0.99932,0.0,0.11141]
[1779997093057,53.73,73349.4,0.0,-0.99932,0.0,0.11152]
[1779997101114,53.73,73349.42,0.0,-0.99932,0.0,0.11152]
[1779997106149,53.73,73349.17,0.0,-0.99932,0.0,0.11149]
[1779997107156,53.73,73346.79,0.0,-0.99932,0.0,0.11115]
[1779997108163,53.73,73348.52,0.0,-0.99932,0.0,0.11139]
[1779997109170,53.73,73353.33,0.0,-0.99932,0.0,0.11208]
[1779997110177,53.73,73347.4,0.0,-0.99932,0.0,0.11124]
[1779997111184,53.73,73346.44,0.0,-0.99932,0.0,0.11081]
[1779997112191,53.73,73347.37,0.0,-0.99932,0.0,0.11094]
[1779997118233,53.73,73348.39,0.0,-0.99932,0.0,0.11109]
[1779997119240,53.73,73349.13,0.0,-0.99932,0.0,0.11119]
[1779997120247,53.73,73351.58,0.0,-0.99932,0.0,0.11154]
[1779997121468,53.73,73352.81,0.0,-0.99932,0.0,0.11171]
[1779997124277,53.73,73351.17,0.0,-0.99932,0.0,0.11148]
[1779997126290,53.73,73350.25,0.0,-0.99932,0.0,0.11135]
[1779997127297,53.73,73351.34,0.0,-0.99932,0.0,0.11151]
[1779997132333,53.73,73345.87,0.0,-0.99933,0.0,0.11073]
[1779997133339,53.73,73340.74,0.0,-0.99933,0.0,0.11001]
[1779997135353,53.73,73340.23,0.0,-0.99933,0.0,0.10994]
[1779997140388,53.73,73339.04,0.0,-0.99933,0.0,0.10977]
[1779997142402,53.73,73339.73,0.0,-0.99933,0.0,0.10987]
[1779997143409,53.73,73338.97,0.0,-0.99933,0.0,0.10976]
[1779997145423,53.73,73344.93,0.0,-0.99933,0.0,0.1106]
[1779997146430,53.73,73346.33,0.0,-0.99933,0.0,0.11079]
[1779997147437,53.73,73347.92,0.0,-0.99932,0.0,0.11102]
[1779997148444,53.73,73350.01,0.0,-0.99932,0.0,0.11132]
[1779997149451,53.73,73351.76,0.0,-0.99932,0.0,0.11157]
[1779997151464,53.73,73353.79,0.0,-0.99932,0.0,0.11185]
[1779997157507,53.73,73351.76,0.0,-0.99932,0.0,0.11157]
[1779997158514,53.73,73350.99,0.0,-0.99932,0.0,0.11146]
[1779997163548,53.73,73351.39,0.0,-0.99932,0.0,0.11151]
[1779997168584,53.73,73351.26,0.0,-0.99932,0.0,0.11149]
[1779997172612,53.73,73349.96,0.0,-0.99932,0.0,0.11102]
[1779997173619,53.73,73349.15,0.0,-0.99932,0.0,0.1109]
[1779997174626,53.73,73339.39,0.0,-0.99933,0.0,0.10953]
[1779997175633,53.73,73325.64,0.0,-0.99935,0.0,0.10762]
[1779997175942,53.73,73325.64,0.0,-0.99935,0.0,0.10762]
[1779997176640,53.73,73324.5,0.0,-0.99935,0.0,0.10746]
[1779997178654,53.73,73325.12,0.0,-0.99935,0.0,0.10755]
[1779997179661,53.73,73324.04,0.0,-0.99935,0.0,0.1074]
[1779997183689,53.73,73325.42,0.0,-0.99935,0.0,0.10759]
[1779997184696,53.73,73326.35,0.0,-0.99935,0.0,0.10772]
[1779997188724,53.73,73326.98,0.0,-0.99934,0.0,0.10781]
[1779997189458,53.73,73326.98,0.0,-0.99934,0.0,0.10781]
[1779997189871,53.73,73325.94,0.0,-0.99935,0.0,0.10766]
[1779997193759,53.73,73326.63,0.0,-0.99934,0.0,0.10776]
[1779997198794,53.73,73326.72,0.0,-0.99934,0.0,0.10777]
[1779997203829,53.73,73327.28,0.0,-0.99934,0.0,0.10785]
[1779997208379,53.73,73327.22,0.0,-0.99934,0.0,0.10784]
[1779997208864,53.73,73323.34,0.0,-0.99935,0.0,0.1073]
[1779997209873,53.73,73321.88,0.0,-0.99935,0.0,0.1071]
[1779997210479,53.73,73321.88,0.0,-0.99935,0.0,0.1071]
[1779997210880,53.73,73324.36,0.0,-0.99935,0.0,0.10744]
[1779997211014,53.73,73324.36,0.0,-0.99935,0.0,0.10744]
[1779997211719,53.73,73324.36,0.0,-0.99935,0.0,0.10744]
[1779997211887,53.73,73323.94,0.0,-0.99935,0.0,0.10739]
[1779997213608,53.73,73324.2,0.0,-0.99935,0.0,0.10742]
[1779997213901,53.73,73330.15,0.0,-0.99934,0.0,0.10824]
[1779997214071,53.73,73330.15,0.0,-0.99934,0.0,0.10824]
[1779997214908,53.73,73333.55,0.0,-0.99934,0.0,0.10872]
[1779997215915,53.73,73327.34,0.0,-0.99934,0.0,0.10786]
[1779997217930,53.73,73325.55,0.0,-0.99935,0.0,0.10761]
[1779997218936,53.73,73323.72,0.0,-0.99935,0.0,0.10736]
[1779997219436,53.73,73323.72,0.0,-0.99935,0.0,0.10736]
[1779997221828,53.73,73323.4,0.0,-0.99935,0.0,0.10731]
[1779997221956,53.73,73320.79,0.0,-0.99935,0.0,0.10695]
[1779997222968,53.73,73319.38,0.0,-0.99935,0.0,0.10676]
[1779997226996,53.73,73320.27,0.0,-0.99935,0.0,0.10688]
[1779997228005,53.73,73321.44,0.0,-0.99935,0.0,0.10704]
[1779997229010,53.73,73322.58,0.0,-0.99935,0.0,0.1072]
[1779997230017,53.73,73321.84,0.0,-0.99935,0.0,0.1071]
[1779997232032,53.73,73320.76,0.0,-0.99935,0.0,0.10667]
[1779997233039,53.73,73322.23,0.0,-0.99935,0.0,0.10687]
[1779997235056,53.73,73321.28,0.0,-0.99935,0.0,0.10674]
[1779997237070,53.73,73319.95,0.0,-0.99935,0.0,0.10656]
[1779997238076,53.73,73320.84,0.0,-0.99935,0.0,0.10668]
[1779997240091,53.73,73320.11,0.0,-0.99935,0.0,0.10658]
[1779997243822,53.73,73320.24,0.0,-0.99935,0.0,0.1066]
[1779997243825,53.73,73320.76,0.0,-0.99935,0.0,0.10667]
[1779997244987,53.73,73320.76,0.0,-0.99935,0.0,0.10667]
[1779997244120,53.73,73327.54,0.0,-0.99935,0.0,0.1076]
[1779997245128,53.73,73335.05,0.0,-0.99934,0.0,0.10864]
[1779997246134,53.73,73337.13,0.0,-0.99934,0.0,0.10893]
[1779997249505,53.73,73337.25,0.0,-0.99934,0.0,0.10895]
[1779997251170,53.73,73334.93,0.0,-0.99934,0.0,0.10862]
[1779997256206,53.73,73334.33,0.0,-0.99934,0.0,0.10854]
[1779997257213,53.73,73335.03,0.0,-0.99934,0.0,0.10864]
[1779997262248,53.73,73335.68,0.0,-0.99934,0.0,0.10873]
[1779997263255,53.73,73336.53,0.0,-0.99934,0.0,0.10885]
[1779997266276,53.73,73340.71,0.0,-0.99933,0.0,0.10943]
[1779997267283,53.73,73342.69,0.0,-0.99933,0.0,0.10971]
[1779997268290,53.73,73343.57,0.0,-0.99933,0.0,0.10983]
[1779997269297,53.73,73340.16,0.0,-0.99933,0.0,0.10935]
[1779997270303,53.73,73338.4,0.0,-0.99934,0.0,0.10911]
[1779997271648,53.73,73338.4,0.0,-0.99934,0.0,0.10911]
[1779997276376,53.73,73337.99,0.0,-0.99934,0.0,0.10905]
[1779997276473,53.73,73337.08,0.0,-0.99934,0.0,0.10892]
[1779997277353,53.73,73332.63,0.0,-0.99934,0.0,0.1083]
[1779997278359,53.73,73335.65,0.0,-0.99934,0.0,0.10872]
[1779997281381,53.73,73336.31,0.0,-0.99934,0.0,0.10881]
[1779997286416,53.73,73336.71,0.0,-0.99934,0.0,0.10887]
[1779997289099,53.73,73336.6,0.0,-0.99934,0.0,0.10886]
[1779997289437,53.73,73338.54,0.0,-0.99934,0.0,0.10913]
[1779997290444,53.73,73339.94,0.0,-0.99933,0.0,0.10932]
[1779997291453,53.73,73340.47,0.0,-0.99934,0.0,0.10911]
[1779997292458,53.73,73339.18,0.0,-0.99934,0.0,0.10893]
[1779997293465,53.73,73345.31,0.0,-0.99933,0.0,0.10979]
[1779997294472,53.73,73344.17,0.0,-0.99933,0.0,0.10963]
[1779997295479,53.73,73332.87,0.0,-0.99934,0.0,0.10805]
[1779997296486,53.73,73332.64,0.0,-0.99934,0.0,0.10802]
[1779997299507,53.73,73331.93,0.0,-0.99934,0.0,0.10792]
[1779997300514,53.73,73333.41,0.0,-0.99934,0.0,0.10813]
[1779997301521,53.73,73336.04,0.0,-0.99934,0.0,0.10849]
[1779997303535,53.73,73337.38,0.0,-0.99934,0.0,0.10868]
[1779997304991,53.73,73336.62,0.0,-0.99934,0.0,0.10857]
[1779997309578,53.73,73340.64,0.0,-0.99934,0.0,0.10913]
[1779997310585,53.73,73341.39,0.0,-0.99933,0.0,0.10924]
[1779997314616,53.73,73342.39,0.0,-0.99933,0.0,0.10938]
[1779997315624,53.73,73347.47,0.0,-0.99933,0.0,0.11009]
[1779997316630,53.73,73348.92,0.0,-0.99933,0.0,0.11029]
[1779997319652,53.73,73348.25,0.0,-0.99933,0.0,0.1102]
[1779997320659,53.73,73345.15,0.0,-0.99933,0.0,0.10976]
[1779997322031,53.73,73343.99,0.0,-0.99933,0.0,0.1096]
[1779997327708,53.73,73344.15,0.0,-0.99933,0.0,0.10962]
[1779997328715,53.73,73346.01,0.0,-0.99933,0.0,0.10988]
[1779997329722,53.73,73345.05,0.0,-0.99933,0.0,0.10975]
[1779997335765,53.73,73345.11,0.0,-0.99933,0.0,0.10976]
[1779997341807,53.73,73345.32,0.0,-0.99933,0.0,0.10979]
[1779997343821,53.73,73341.07,0.0,-0.99934,0.0,0.10919]
[1779997344828,53.73,73342.37,0.0,-0.99933,0.0,0.10937]
[1779997345835,53.73,73343.34,0.0,-0.99933,0.0,0.10951]
[1779997346842,53.73,73342.59,0.0,-0.99933,0.0,0.10941]
[1779997350870,53.73,73341.79,0.0,-0.99933,0.0,0.10929]
[1779997355905,53.73,73342.29,0.0,-0.99934,0.0,0.10908]
[1779997360940,53.73,73342.08,0.0,-0.99934,0.0,0.10905]
[1779997366982,53.73,73341.83,0.0,-0.99934,0.0,0.10901]
[1779997367993,53.73,73340.98,0.0,-0.99934,0.0,0.10889]
[1779997372022,53.73,73340.1,0.0,-0.99934,0.0,0.10877]
[1779997373030,53.73,73339.37,0.0,-0.99934,0.0,0.10867]
[1779997374036,53.73,73338.23,0.0,-0.99934,0.0,0.10851]
[1779997377058,53.73,73329.22,0.0,-0.99935,0.0,0.10727]
[1779997378092,53.73,73329.22,0.0,-0.99935,0.0,0.10727]
[1779997378125,53.73,73322.64,0.0,-0.99935,0.0,0.10637]
[1779997379072,53.73,73321.78,0.0,-0.99935,0.0,0.10625]
[1779997384107,53.73,73323.11,0.0,-0.99935,0.0,0.10643]
[1779997385114,53.73,73324.18,0.0,-0.99935,0.0,0.10658]
[1779997385400,53.73,73324.18,0.0,-0.99935,0.0,0.10658]
[1779997386121,53.73,73323.28,0.0,-0.99935,0.0,0.10645]
[1779997387128,53.73,73330.44,0.0,-0.99935,0.0,0.10743]
[1779997387938,53.73,73330.44,0.0,-0.99935,0.0,0.10743]
[1779997388135,53.73,73331.59,0.0,-0.99935,0.0,0.10759]
[1779997388976,53.73,73331.59,0.0,-0.99935,0.0,0.10759]
[1779997389142,53.73,73328.15,0.0,-0.99935,0.0,0.10712]
[1779997390149,53.73,73325.75,0.0,-0.99935,0.0,0.10679]
[1779997391156,53.73,73326.56,0.0,-0.99935,0.0,0.1069]
[1779997396191,53.73,73326.72,0.0,-0.99935,0.0,0.10692]
[1779997397198,53.73,73325.22,0.0,-0.99935,0.0,0.10672]
[1779997398205,53.73,73325.92,0.0,-0.99935,0.0,0.10681]
[1779997403240,53.73,73325.5,0.0,-0.99935,0.0,0.10676]
[1779997404247,53.73,73326.13,0.0,-0.99935,0.0,0.10684]
[1779997405254,53.73,73322.19,0.0,-0.99935,0.0,0.1063]
[1779997406262,53.73,73318.11,0.0,-0.99936,0.0,0.10575]
[1779997408292,53.73,73318.05,0.0,-0.99936,0.0,0.10574]
[1779997408394,53.73,73318.04,0.0,-0.99936,0.0,0.10574]
[1779997411297,53.73,73319.13,0.0,-0.99936,0.0,0.10561]
[1779997413310,53.73,73319.8,0.0,-0.99936,0.0,0.1057]
[1779997418346,53.73,73320.63,0.0,-0.99936,0.0,0.10581]
[1779997423821,53.73,73321.24,0.0,-0.99936,0.0,0.1059]
[1779997424051,53.73,73321.24,0.0,-0.99936,0.0,0.1059]
[1779997424152,53.73,73321.31,0.0,-0.99936,0.0,0.10591]
[1779997424388,53.73,73325.06,0.0,-0.99935,0.0,0.10642]
[1779997425395,53.73,73328.57,0.0,-0.99935,0.0,0.1069]
[1779997426402,53.73,73327.9,0.0,-0.99935,0.0,0.1068]
[1779997428416,53.73,73329.17,0.0,-0.99935,0.0,0.10698]
[1779997433451,53.73,73328.65,0.0,-0.99935,0.0,0.10691]
[1779997435464,53.73,73327.78,0.0,-0.99935,0.0,0.10679]
[1779997437614,53.73,73327.89,0.0,-0.99935,0.0,0.1068]
[1779997439493,53.73,73329.39,0.0,-0.99935,0.0,0.10701]
[1779997440500,53.73,73327.97,0.0,-0.99935,0.0,0.10681]
[1779997441507,53.73,73329.79,0.0,-0.99935,0.0,0.10706]
[1779997442656,53.73,73329.79,0.0,-0.99935,0.0,0.10706]
[1779997447549,53.73,73328.8,0.0,-0.99935,0.0,0.10693]
[1779997453591,53.73,73329.09,0.0,-0.99935,0.0,0.10697]
[1779997456611,53.73,73329.99,0.0,-0.99935,0.0,0.10709]
[1779997459633,53.73,73330.61,0.0,-0.99935,0.0,0.10718]
[1779997464668,53.73,73330.24,0.0,-0.99935,0.0,0.10713]
[1779997472724,53.73,73330.4,0.0,-0.99935,0.0,0.10687]
[1779997477761,53.73,73330.49,0.0,-0.99935,0.0,0.10688]
[1779997486824,53.73,73330.62,0.0,-0.99935,0.0,0.1069]
[1779997491859,53.73,73330.3,0.0,-0.99935,0.0,0.10685]
[1779997497904,53.73,73330.21,0.0,-0.99935,0.0,0.10684]
[1779997501971,53.73,73335.05,0.0,-0.99935,0.0,0.1075]
[1779997502958,53.73,73333.71,0.0,-0.99935,0.0,0.10732]
[1779997507996,53.73,73333.26,0.0,-0.99935,0.0,0.10726]
[1779997513031,53.73,73334.33,0.0,-0.99935,0.0,0.10741]
[1779997514038,53.73,73335.27,0.0,-0.99935,0.0,0.10753]
[1779997519073,53.73,73334.96,0.0,-0.99935,0.0,0.10749]
[1779997526122,53.73,73340.29,0.0,-0.99934,0.0,0.10823]
[1779997526410,53.73,73340.29,0.0,-0.99934,0.0,0.10823]
[1779997527129,53.73,73345.14,0.0,-0.99934,0.0,0.1089]
[1779997528136,53.73,73346.58,0.0,-0.99934,0.0,0.1091]
[1779997529144,53.73,73347.62,0.0,-0.99933,0.0,0.10925]
[1779997530151,53.73,73350.12,0.0,-0.99933,0.0,0.1096]
[1779997531157,53.73,73352.0,0.0,-0.99933,0.0,0.10958]
[1779997532164,53.73,73353.58,0.0,-0.99933,0.0,0.1098]
[1779997533170,53.73,73359.81,0.0,-0.99932,0.0,0.11068]
[1779997534178,53.73,73366.58,0.0,-0.99932,0.0,0.11164]
[1779997535013,53.73,73366.58,0.0,-0.99932,0.0,0.11164]
[1779997535185,53.73,73371.3,0.0,-0.99931,0.0,0.11231]
[1779997537199,53.73,73373.65,0.0,-0.99931,0.0,0.11265]
[1779997538206,53.73,73377.4,0.0,-0.99931,0.0,0.11319]
[1779997539213,53.73,73379.56,0.0,-0.99931,0.0,0.1135]
[1779997552304,53.73,73380.83,0.0,-0.99931,0.0,0.11368]
[1779997553312,53.73,73387.68,0.0,-0.9993,0.0,0.11468]
[1779997554319,53.73,73390.86,0.0,-0.9993,0.0,0.11515]
[1779997559354,53.73,73390.96,0.0,-0.9993,0.0,0.11516]
[1779997564389,53.73,73390.96,0.0,-0.9993,0.0,0.11516]
[1779997565396,53.73,73378.47,0.0,-0.99931,0.0,0.11334]
[1779997566403,53.73,73363.38,0.0,-0.99932,0.0,0.11118]
[1779997567411,53.73,73358.71,0.0,-0.99933,0.0,0.11052]
[1779997568418,53.73,73357.59,0.0,-0.99933,0.0,0.11036]
[1779997573454,53.73,73357.47,0.0,-0.99933,0.0,0.11034]
[1779997576475,53.73,73358.18,0.0,-0.99933,0.0,0.11044]
[1779997581511,53.73,73358.04,0.0,-0.99933,0.0,0.11042]
[1779997584532,53.73,73352.74,0.0,-0.99933,0.0,0.10968]
[1779997587048,53.73,73353.69,0.0,-0.99933,0.0,0.10981]
[1779997592589,53.73,73353.91,0.0,-0.99933,0.0,0.10956]
[1779997593596,53.73,73355.09,0.0,-0.99933,0.0,0.10972]
[1779997596977,53.73,73359.25,0.0,-0.99933,0.0,0.11031]
[1779997597624,53.73,73360.4,0.0,-0.99933,0.0,0.11047]
[1779997599638,53.73,73361.11,0.0,-0.99933,0.0,0.11057]
[1779997601652,53.73,73359.53,0.0,-0.99933,0.0,0.11035]
[1779997606687,53.73,73359.57,0.0,-0.99933,0.0,0.11035]
[1779997611722,53.73,73359.92,0.0,-0.99933,0.0,0.1104]
[1779997613736,53.73,73361.52,0.0,-0.99932,0.0,0.11063]
[1779997619778,53.73,73361.28,0.0,-0.99933,0.0,0.11059]
[1779997622799,53.73,73371.93,0.0,-0.99932,0.0,0.11211]
[1779997623806,53.73,73377.82,0.0,-0.99931,0.0,0.11295]
[1779997625820,53.73,73378.79,0.0,-0.99931,0.0,0.11309]
[1779997626827,53.73,73380.16,0.0,-0.99931,0.0,0.11329]
[1779997631862,53.73,73380.58,0.0,-0.99931,0.0,0.11335]
[1779997632869,53.73,73379.84,0.0,-0.99931,0.0,0.11325]
[1779997633877,53.73,73381.77,0.0,-0.99931,0.0,0.11352]
[1779997634884,53.73,73385.22,0.0,-0.9993,0.0,0.11402]
[1779997635891,53.73,73388.21,0.0,-0.9993,0.0,0.11446]
[1779997637906,53.73,73387.62,0.0,-0.9993,0.0,0.11437]
[1779997641934,53.73,73386.65,0.0,-0.9993,0.0,0.11423]
[1779997647976,53.73,73386.46,0.0,-0.9993,0.0,0.1142]
[1779997655025,53.73,73386.31,0.0,-0.9993,0.0,0.11389]
[1779997657039,53.73,73388.12,0.0,-0.9993,0.0,0.11415]
[1779997662074,53.73,73387.26,0.0,-0.9993,0.0,0.11402]
[1779997668116,53.73,73388.96,0.0,-0.9993,0.0,0.11427]
[1779997673151,53.73,73389.22,0.0,-0.9993,0.0,0.11431]
[1779997678195,53.73,73389.71,0.0,-0.9993,0.0,0.11438]
[1779997679202,53.73,73388.32,0.0,-0.9993,0.0,0.11418]
[1779997680209,53.73,73386.92,0.0,-0.9993,0.0,0.11397]
[1779997681217,53.73,73391.72,0.0,-0.9993,0.0,0.11467]
[1779997682223,53.73,73401.31,0.0,-0.99929,0.0,0.11608]
[1779997683230,53.73,73401.64,0.0,-0.99929,0.0,0.11613]
[1779997688270,53.73,73401.32,0.0,-0.99929,0.0,0.11608]
[1779997694313,53.73,73401.28,0.0,-0.99929,0.0,0.11608]
[1779997698340,53.73,73400.48,0.0,-0.99929,0.0,0.11596]
[1779997703376,53.73,73400.69,0.0,-0.99929,0.0,0.11599]
[1779997705392,53.73,73393.67,0.0,-0.9993,0.0,0.11496]
[1779997706397,53.73,73389.17,0.0,-0.9993,0.0,0.1143]
[1779997707404,53.73,73387.87,0.0,-0.9993,0.0,0.11411]
[1779997709428,53.73,73387.08,0.0,-0.9993,0.0,0.114]
[1779997710434,53.73,73382.52,0.0,-0.99931,0.0,0.11334]
[1779997711441,53.73,73379.56,0.0,-0.99931,0.0,0.11262]
[1779997712448,53.73,73381.95,0.0,-0.99931,0.0,0.11296]
[1779997713455,53.73,73384.21,0.0,-0.99931,0.0,0.11329]
[1779997715469,53.73,73385.0,0.0,-0.99931,0.0,0.1134]
[1779997718490,53.73,73386.68,0.0,-0.9993,0.0,0.11364]
[1779997719497,53.73,73387.69,0.0,-0.9993,0.0,0.11379]
[1779997723525,53.73,73386.3,0.0,-0.99931,0.0,0.11359]
[1779997728561,53.73,73387.16,0.0,-0.9993,0.0,0.11371]
[1779997729568,53.73,73383.4,0.0,-0.99931,0.0,0.11317]
[1779997734607,53.73,73383.22,0.0,-0.99931,0.0,0.11314]
[1779997738631,53.73,73384.28,0.0,-0.99931,0.0,0.1133]
[1779997739638,53.73,73386.36,0.0,-0.99931,0.0,0.1136]
[1779997740645,53.73,73387.94,0.0,-0.9993,0.0,0.11383]
[1779997741652,53.73,73391.1,0.0,-0.9993,0.0,0.11428]
[1779997742659,53.73,73393.76,0.0,-0.9993,0.0,0.11467]
[1779997743666,53.73,73395.74,0.0,-0.9993,0.0,0.11496]
[1779997744673,53.73,73394.81,0.0,-0.9993,0.0,0.11483]
[1779997750715,53.73,73395.37,0.0,-0.9993,0.0,0.11491]
[1779997751722,53.73,73394.49,0.0,-0.9993,0.0,0.11478]
[1779997754743,53.73,73393.64,0.0,-0.9993,0.0,0.11466]
[1779997759777,53.73,73393.86,0.0,-0.9993,0.0,0.11469]
[1779997764812,53.73,73394.47,0.0,-0.9993,0.0,0.11478]
[1779997772869,53.73,73395.55,0.0,-0.9993,0.0,0.11464]
[1779997777904,53.73,73395.03,0.0,-0.9993,0.0,0.11456]
[1779997782939,53.73,73394.94,0.0,-0.9993,0.0,0.11455]
[1779997793009,53.73,73395.21,0.0,-0.9993,0.0,0.11459]
[1779997795023,53.73,73394.43,0.0,-0.9993,0.0,0.11447]
[1779997801075,53.73,73387.13,0.0,-0.99931,0.0,0.11341]
[1779997802074,53.73,73386.04,0.0,-0.99931,0.0,0.11325]
[1779997803081,53.73,73389.02,0.0,-0.9993,0.0,0.11369]
[1779997804089,53.73,73392.03,0.0,-0.9993,0.0,0.11412]
[1779997805096,53.73,73388.47,0.0,-0.99931,0.0,0.11361]
[1779997806103,53.73,73387.55,0.0,-0.99931,0.0,0.11347]
[1779997811138,53.73,73388.08,0.0,-0.99931,0.0,0.11355]
[1779997813152,53.73,73384.61,0.0,-0.99931,0.0,0.11305]
[1779997814159,53.73,73380.43,0.0,-0.99931,0.0,0.11245]
[1779997815166,53.73,73377.76,0.0,-0.99932,0.0,0.11206]
[1779997817180,53.73,73378.72,0.0,-0.99931,0.0,0.1122]
[1779997821209,53.73,73379.45,0.0,-0.99931,0.0,0.11231]
[1779997826244,53.73,73380.5,0.0,-0.99931,0.0,0.11246]
[1779997832288,53.73,73380.64,0.0,-0.99931,0.0,0.11218]
[1779997837325,53.73,73381.12,0.0,-0.99931,0.0,0.11225]
[1779997838332,53.73,73381.88,0.0,-0.99931,0.0,0.11236]
[1779997840346,53.73,73382.76,0.0,-0.99931,0.0,0.11249]
[1779997842360,53.73,73384.92,0.0,-0.99931,0.0,0.1128]
[1779997843367,53.73,73387.43,0.0,-0.99931,0.0,0.11316]
[1779997844374,53.73,73388.76,0.0,-0.99931,0.0,0.11335]
[1779997846388,53.73,73389.53,0.0,-0.99931,0.0,0.11346]
[1779997847395,53.73,73393.55,0.0,-0.9993,0.0,0.11405]
[1779997849409,53.73,73394.78,0.0,-0.9993,0.0,0.11422]
[1779997850426,53.73,73396.16,0.0,-0.9993,0.0,0.11443]
[1779997851433,53.73,73398.54,0.0,-0.9993,0.0,0.11477]
[1779997852440,53.73,73399.34,0.0,-0.9993,0.0,0.11489]
[1779997857475,53.73,73394.09,0.0,-0.9993,0.0,0.11412]
[1779997858482,53.73,73395.48,0.0,-0.9993,0.0,0.11433]
[1779997863517,53.73,73396.51,0.0,-0.9993,0.0,0.11448]
[1779997868552,53.73,73396.7,0.0,-0.9993,0.0,0.1145]
[1779997874594,53.73,73396.48,0.0,-0.9993,0.0,0.11447]
[1779997877616,53.73,73399.35,0.0,-0.9993,0.0,0.11489]
[1779997882652,53.73,73399.87,0.0,-0.9993,0.0,0.11497]
[1779997883659,53.73,73400.7,0.0,-0.9993,0.0,0.11509]
[1779997884666,53.73,73401.53,0.0,-0.99929,0.0,0.11521]
[1779997885673,53.73,73402.7,0.0,-0.99929,0.0,0.11538]
[1779997886680,53.73,73403.47,0.0,-0.99929,0.0,0.1155]
[1779997890709,53.73,73405.47,0.0,-0.99929,0.0,0.11579]
[1779997892721,53.73,73406.19,0.0,-0.99929,0.0,0.1156]
[1779997893729,53.73,73407.96,0.0,-0.99929,0.0,0.11586]
[1779997899771,53.73,73408.18,0.0,-0.99929,0.0,0.11589]
[1779997903799,53.73,73409.02,0.0,-0.99929,0.0,0.11601]
[1779997904806,53.73,73410.4,0.0,-0.99929,0.0,0.11622]
[1779997908834,53.73,73411.47,0.0,-0.99929,0.0,0.11638]
[1779997909841,53.73,73416.17,0.0,-0.99928,0.0,0.11707]
[1779997912865,53.73,73414.59,0.0,-0.99928,0.0,0.11684]
[1779997917900,53.73,73414.68,0.0,-0.99928,0.0,0.11685]
[1779997919914,53.73,73415.56,0.0,-0.99928,0.0,0.11698]
[1779997924949,53.73,73415.19,0.0,-0.99928,0.0,0.11693]
[1779997929984,53.73,73402.43,0.0,-0.9993,0.0,0.11504]
[1779997930991,53.73,73401.47,0.0,-0.9993,0.0,0.1149]
[1779997936026,53.73,73400.23,0.0,-0.9993,0.0,0.11472]
[1779997940054,53.73,73391.63,0.0,-0.99931,0.0,0.11347]
[1779997941061,53.73,73392.69,0.0,-0.9993,0.0,0.11362]
[1779997945090,53.73,73393.94,0.0,-0.9993,0.0,0.11381]
[1779997946097,53.73,73397.77,0.0,-0.9993,0.0,0.11436]
[1779997947105,53.73,73400.28,0.0,-0.9993,0.0,0.11473]
[1779997950126,53.73,73398.29,0.0,-0.9993,0.0,0.11444]
[1779997951132,53.73,73394.55,0.0,-0.9993,0.0,0.1136]
[1779997952140,53.73,73392.23,0.0,-0.99931,0.0,0.11326]
[1779997953147,53.73,73393.15,0.0,-0.99931,0.0,0.11339]
[1779997958183,53.73,73391.28,0.0,-0.99931,0.0,0.11312]
[1779997959190,53.73,73390.28,0.0,-0.99931,0.0,0.11298]
[1779997964226,53.73,73389.94,0.0,-0.99931,0.0,0.11293]
[1779997967247,53.73,73386.99,0.0,-0.99931,0.0,0.11251]
[1779997968254,53.73,73384.93,0.0,-0.99931,0.0,0.11221]
[1779997970268,53.73,73383.96,0.0,-0.99931,0.0,0.11207]
[1779997972282,53.73,73381.55,0.0,-0.99932,0.0,0.11173]
[1779997973289,53.73,73380.35,0.0,-0.99932,0.0,0.11155]
[1779997974296,53.73,73379.6,0.0,-0.99932,0.0,0.11145]
[1779997979331,53.73,73379.54,0.0,-0.99932,0.0,0.11144]
[1779997981345,53.73,73381.36,0.0,-0.99932,0.0,0.1117]
[1779997982366,53.73,73383.81,0.0,-0.99931,0.0,0.11205]
[1779997983368,53.73,73381.42,0.0,-0.99932,0.0,0.11171]
[1779997988403,53.73,73381.52,0.0,-0.99932,0.0,0.11172]
[1779997990417,53.73,73382.48,0.0,-0.99932,0.0,0.11186]
[1779997991424,53.73,73385.22,0.0,-0.99931,0.0,0.11225]
[1779997992431,53.73,73386.55,0.0,-0.99931,0.0,0.11244]
[1779997997466,53.73,73386.68,0.0,-0.99931,0.0,0.11246]
[1779998002501,53.73,73385.99,0.0,-0.99931,0.0,0.11236]
[1779998003508,53.73,73383.59,0.0,-0.99931,0.0,0.11202]
[1779998008543,53.73,73383.5,0.0,-0.99932,0.0,0.112]
[1779998012571,53.73,73384.59,0.0,-0.99932,0.0,0.11187]
[1779998013578,53.73,73391.33,0.0,-0.99931,0.0,0.11283]
[1779998014586,53.73,73393.52,0.0,-0.99931,0.0,0.11315]
[1779998015593,53.73,73397.67,0.0,-0.9993,0.0,0.11375]
[1779998016600,53.73,73400.0,0.0,-0.9993,0.0,0.11409]
[1779998018614,53.73,73404.23,0.0,-0.9993,0.0,0.11471]
[1779998021634,53.73,73405.13,0.0,-0.9993,0.0,0.11484]
[1779998027677,53.73,73404.36,0.0,-0.9993,0.0,0.11473]
[1779998030740,53.73,73392.85,0.0,-0.99931,0.0,0.11305]
[1779998031827,53.73,73392.85,0.0,-0.99931,0.0,0.11305]
[1779998031829,53.73,73363.93,0.0,-0.99933,0.0,0.10895]
[1779998032684,53.73,73363.93,0.0,-0.99933,0.0,0.10895]
[1779998032716,53.73,73361.53,0.0,-0.99934,0.0,0.10861]
[1779998033723,53.73,73358.85,0.0,-0.99934,0.0,0.10824]
[1779998034580,53.73,73358.85,0.0,-0.99934,0.0,0.10824]
[1779998035740,53.73,73335.69,0.0,-0.99936,0.0,0.10507]
[1779998036769,53.73,73335.69,0.0,-0.99936,0.0,0.10507]
[1779998036849,53.73,73322.84,0.0,-0.99937,0.0,0.10334]
[1779998037753,53.73,73324.79,0.0,-0.99937,0.0,0.1036]
[1779998038760,53.73,73327.75,0.0,-0.99937,0.0,0.104]
[1779998039191,53.73,73327.75,0.0,-0.99937,0.0,0.104]
[1779998039767,53.73,73309.82,0.0,-0.99938,0.0,0.10162]
[1779998040781,53.73,73302.95,0.0,-0.99939,0.0,0.10072]
[1779998040907,53.73,73302.95,0.0,-0.99939,0.0,0.10072]
[1779998041610,53.73,73302.95,0.0,-0.99939,0.0,0.10072]
[1779998041830,53.73,73306.11,0.0,-0.99939,0.0,0.10113]
[1779998042815,53.73,73293.4,0.0,-0.9994,0.0,0.09949]
[1779998043211,53.73,73293.4,0.0,-0.9994,0.0,0.09949]
[1779998043822,53.73,73297.21,0.0,-0.99939,0.0,0.09998]
[1779998044829,53.73,73301.55,0.0,-0.99939,0.0,0.10054]
[1779998045489,53.73,73301.55,0.0,-0.99939,0.0,0.10054]
[1779998045722,53.73,73301.55,0.0,-0.99939,0.0,0.10054]
[1779998045836,53.73,73303.33,0.0,-0.99939,0.0,0.10077]
[1779998050872,53.73,73317.77,0.0,-0.99938,0.0,0.10267]
[1779998051880,53.73,73328.14,0.0,-0.99937,0.0,0.10405]
[1779998052885,53.73,73331.42,0.0,-0.99936,0.0,0.10449]
[1779998057923,53.73,73335.53,0.0,-0.99936,0.0,0.10504]
[1779998062957,53.73,73337.65,0.0,-0.99936,0.0,0.10533]
[1779998067992,53.73,73337.4,0.0,-0.99936,0.0,0.1053]
[1779998068999,53.73,73341.8,0.0,-0.99935,0.0,0.1059]
[1779998070007,53.73,73346.66,0.0,-0.99935,0.0,0.10656]
[1779998071013,53.73,73350.59,0.0,-0.99935,0.0,0.10682]
[1779998072020,53.73,73352.75,0.0,-0.99935,0.0,0.10711]
[1779998077465,53.73,73351.7,0.0,-0.99935,0.0,0.10697]
[1779998077549,53.73,73351.7,0.0,-0.99935,0.0,0.10697]
[1779998077723,53.73,73351.7,0.0,-0.99935,0.0,0.10697]
[1779998078610,53.73,73352.28,0.0,-0.99935,0.0,0.10705]
[1779998078719,53.73,73352.28,0.0,-0.99935,0.0,0.10705]
[1779998078731,53.73,73352.28,0.0,-0.99935,0.0,0.10705]
[1779998078890,53.73,73351.81,0.0,-0.99935,0.0,0.10698]
[1779998078969,53.73,73351.81,0.0,-0.99935,0.0,0.10698]
[1779998085111,53.73,73352.54,0.0,-0.99935,0.0,0.10708]
[1779998088839,53.73,73353.06,0.0,-0.99935,0.0,0.10716]
[1779998088908,53.73,73353.06,0.0,-0.99935,0.0,0.10716]
[1779998088968,53.73,73353.06,0.0,-0.99935,0.0,0.10716]
[1779998091153,53.73,73356.09,0.0,-0.99934,0.0,0.10757]
[1779998092160,53.73,73358.5,0.0,-0.99934,0.0,0.10791]
[1779998093167,53.73,73366.08,0.0,-0.99933,0.0,0.10896]
[1779998094174,53.73,73364.76,0.0,-0.99934,0.0,0.10878]
[1779998095707,53.73,73364.76,0.0,-0.99934,0.0,0.10878]
[1779998095722,53.73,73364.76,0.0,-0.99934,0.0,0.10878]
[1779998095790,53.73,73364.76,0.0,-0.99934,0.0,0.10878]
[1779998095974,53.73,73364.55,0.0,-0.99934,0.0,0.10875]
[1779998096926,53.73,73364.55,0.0,-0.99934,0.0,0.10875]
[1779998096934,53.73,73364.55,0.0,-0.99934,0.0,0.10875]
[1779998096941,53.73,73364.68,0.0,-0.99934,0.0,0.10877]
[1779998096970,53.73,73364.68,0.0,-0.99934,0.0,0.10877]
[1779998102230,53.73,73374.03,0.0,-0.99933,0.0,0.11008]
[1779998103239,53.73,73384.55,0.0,-0.99932,0.0,0.11157]
[1779998104246,53.73,73388.42,0.0,-0.99931,0.0,0.11212]
[1779998109281,53.73,73386.72,0.0,-0.99932,0.0,0.11188]
[1779998113970,53.73,73388.32,0.0,-0.99931,0.0,0.11211]
[1779998114043,53.73,73388.05,0.0,-0.99931,0.0,0.11207]
[1779998114221,53.73,73388.05,0.0,-0.99931,0.0,0.11207]
[1779998115941,53.73,73388.54,0.0,-0.99931,0.0,0.11214]
[1779998115969,53.73,73388.54,0.0,-0.99931,0.0,0.11214]
[1779998115978,53.73,73388.54,0.0,-0.99931,0.0,0.11214]
[1779998115957,53.73,73388.29,0.0,-0.99931,0.0,0.1121]
[1779998116122,53.73,73388.29,0.0,-0.99931,0.0,0.1121]
[1779998116220,53.73,73388.29,0.0,-0.99931,0.0,0.1121]
[1779998116332,53.73,73388.1,0.0,-0.99931,0.0,0.11208]
[1779998119353,53.73,73390.16,0.0,-0.99931,0.0,0.11237]
[1779998120360,53.73,73375.3,0.0,-0.99933,0.0,0.11026]
[1779998121367,53.73,73368.2,0.0,-0.99933,0.0,0.10926]
[1779998122374,53.73,73369.32,0.0,-0.99933,0.0,0.10941]
[1779998124671,53.73,73369.52,0.0,-0.99933,0.0,0.10944]
[1779998124682,53.73,73369.52,0.0,-0.99933,0.0,0.10944]
[1779998124722,53.73,73369.52,0.0,-0.99933,0.0,0.10944]
[1779998127409,53.73,73373.05,0.0,-0.99933,0.0,0.10994]
[1779998128482,53.73,73373.05,0.0,-0.99933,0.0,0.10994]
[1779998128643,53.73,73373.05,0.0,-0.99933,0.0,0.10994]
[1779998128720,53.73,73373.05,0.0,-0.99933,0.0,0.10994]
[1779998128734,53.73,73371.93,0.0,-0.99933,0.0,0.10978]
[1779998130430,53.73,73374.54,0.0,-0.99933,0.0,0.11015]
[1779998131437,53.73,73377.54,0.0,-0.99933,0.0,0.11028]
[1779998132429,53.73,73377.54,0.0,-0.99933,0.0,0.11028]
[1779998132437,53.73,73377.54,0.0,-0.99933,0.0,0.11028]
[1779998132470,53.73,73377.54,0.0,-0.99933,0.0,0.11028]
[1779998134458,53.73,73374.06,0.0,-0.99933,0.0,0.10979]
[1779998135162,53.73,73374.06,0.0,-0.99933,0.0,0.10979]
[1779998135219,53.73,73374.06,0.0,-0.99933,0.0,0.10979]
[1779998135330,53.73,73374.06,0.0,-0.99933,0.0,0.10979]
[1779998135468,53.73,73374.06,0.0,-0.99933,0.0,0.10979]
[1779998135571,53.73,73373.17,0.0,-0.99933,0.0,0.10967]
[1779998136707,53.73,73373.17,0.0,-0.99933,0.0,0.10967]
[1779998136721,53.73,73373.17,0.0,-0.99933,0.0,0.10967]
[1779998136789,53.73,73373.17,0.0,-0.99933,0.0,0.10967]
[1779998136972,53.73,73373.17,0.0,-0.99933,0.0,0.10967]
[1779998136865,53.73,73370.38,0.0,-0.99933,0.0,0.10927]
[1779998140504,53.73,73367.91,0.0,-0.99933,0.0,0.10893]
[1779998141019,53.73,73367.91,0.0,-0.99933,0.0,0.10893]
[1779998141119,53.73,73367.91,0.0,-0.99933,0.0,0.10893]
[1779998141223,53.73,73367.91,0.0,-0.99933,0.0,0.10893]
[1779998142097,53.73,73367.93,0.0,-0.99933,0.0,0.10893]
[1779998142160,53.73,73367.93,0.0,-0.99933,0.0,0.10893]
[1779998142220,53.73,73367.93,0.0,-0.99933,0.0,0.10893]
[1779998142518,53.73,73367.91,0.0,-0.99933,0.0,0.10893]
[1779998145540,53.73,73370.52,0.0,-0.99933,0.0,0.10929]
[1779998146993,53.73,73370.52,0.0,-0.99933,0.0,0.10929]
[1779998147221,53.73,73369.28,0.0,-0.99933,0.0,0.10912]
[1779998147232,53.73,73369.28,0.0,-0.99933,0.0,0.10912]
[1779998147473,53.73,73369.28,0.0,-0.99933,0.0,0.10912]
[1779998148719,53.73,73369.12,0.0,-0.99933,0.0,0.1091]
[1779998148725,53.73,73369.12,0.0,-0.99933,0.0,0.1091]
[1779998148971,53.73,73369.12,0.0,-0.99933,0.0,0.1091]
[1779998148770,53.73,73369.49,0.0,-0.99933,0.0,0.10915]
[1779998152589,53.73,73361.76,0.0,-0.99934,0.0,0.10807]
[1779998153763,53.73,73361.76,0.0,-0.99934,0.0,0.10807]
[1779998153829,53.73,73361.76,0.0,-0.99934,0.0,0.10807]
[1779998153969,53.73,73361.76,0.0,-0.99934,0.0,0.10807]
[1779998154004,53.73,73359.58,0.0,-0.99934,0.0,0.10777]
[1779998155813,53.73,73358.32,0.0,-0.99934,0.0,0.1076]
[1779998155827,53.73,73358.32,0.0,-0.99934,0.0,0.1076]
[1779998155968,53.73,73358.32,0.0,-0.99934,0.0,0.1076]
[1779998155928,53.73,73357.8,0.0,-0.99934,0.0,0.10752]
[1779998157624,53.73,73361.0,0.0,-0.99934,0.0,0.10797]
[1779998158388,53.73,73361.0,0.0,-0.99934,0.0,0.10797]
[1779998158470,53.73,73361.0,0.0,-0.99934,0.0,0.10797]
[1779998158579,53.73,73361.0,0.0,-0.99934,0.0,0.10797]
[1779998158726,53.73,73361.0,0.0,-0.99934,0.0,0.10797]
[1779998164673,53.73,73361.18,0.0,-0.99934,0.0,0.10799]
[1779998168588,53.73,73360.59,0.0,-0.99934,0.0,0.10791]
[1779998168598,53.73,73360.59,0.0,-0.99934,0.0,0.10791]
[1779998168724,53.73,73360.59,0.0,-0.99934,0.0,0.10791]
[1779998170088,53.73,73360.84,0.0,-0.99934,0.0,0.10795]
[1779998170172,53.73,73360.84,0.0,-0.99934,0.0,0.10795]
[1779998170219,53.73,73360.84,0.0,-0.99934,0.0,0.10795]
[1779998170320,53.73,73360.84,0.0,-0.99934,0.0,0.10795]
[1779998175750,53.73,73359.52,0.0,-0.99934,0.0,0.10776]
[1779998180785,53.73,73359.59,0.0,-0.99934,0.0,0.10777]
[1779998183806,53.73,73357.41,0.0,-0.99934,0.0,0.10747]
[1779998185565,53.73,73356.01,0.0,-0.99935,0.0,0.10728]
[1779998185669,53.73,73356.01,0.0,-0.99935,0.0,0.10728]
[1779998185720,53.73,73356.01,0.0,-0.99935,0.0,0.10728]
[1779998185833,53.73,73356.01,0.0,-0.99935,0.0,0.10728]
[1779998187138,53.73,73356.37,0.0,-0.99935,0.0,0.10733]
[1779998187147,53.73,73356.37,0.0,-0.99935,0.0,0.10733]
[1779998187240,53.73,73356.37,0.0,-0.99935,0.0,0.10733]
[1779998187839,53.73,73355.11,0.0,-0.99935,0.0,0.10715]
[1779998188328,53.73,73355.11,0.0,-0.99935,0.0,0.10715]
[1779998188841,53.73,73350.95,0.0,-0.99935,0.0,0.10658]
[1779998191852,53.73,73349.8,0.0,-0.99935,0.0,0.10643]
[1779998191980,53.73,73349.8,0.0,-0.99935,0.0,0.10643]
[1779998192871,53.73,73333.38,0.0,-0.99937,0.0,0.10392]
[1779998193878,53.73,73328.86,0.0,-0.99937,0.0,0.10332]
[1779998194885,53.73,73326.96,0.0,-0.99937,0.0,0.10307]
[1779998196413,53.73,73326.99,0.0,-0.99937,0.0,0.10307]
[1779998196533,53.73,73326.99,0.0,-0.99937,0.0,0.10307]
[1779998198475,53.73,73326.95,0.0,-0.99937,0.0,0.10306]
[1779998198623,53.73,73326.95,0.0,-0.99937,0.0,0.10306]
[1779998202484,53.73,73327.06,0.0,-0.99937,0.0,0.10308]
[1779998202695,53.73,73327.06,0.0,-0.99937,0.0,0.10308]
[1779998204479,53.73,73328.12,0.0,-0.99937,0.0,0.10322]
[1779998204689,53.73,73328.12,0.0,-0.99937,0.0,0.10322]
[1779998204955,53.73,73330.78,0.0,-0.99937,0.0,0.10358]
[1779998207976,53.73,73328.09,0.0,-0.99937,0.0,0.10322]
[1779998208470,53.73,73328.09,0.0,-0.99937,0.0,0.10322]
[1779998208623,53.73,73328.09,0.0,-0.99937,0.0,0.10322]
[1779998208747,53.73,73328.09,0.0,-0.99937,0.0,0.10322]
[1779998208874,53.73,73328.09,0.0,-0.99937,0.0,0.10322]
[1779998208968,53.73,73328.09,0.0,-0.99937,0.0,0.10322]
[1779998208983,53.73,73328.16,0.0,-0.99937,0.0,0.10323]
[1779998212484,53.73,73326.71,0.0,-0.99937,0.0,0.10303]
[1779998212548,53.73,73326.71,0.0,-0.99937,0.0,0.10303]
[1779998215027,53.73,73323.87,0.0,-0.99938,0.0,0.10266]
[1779998216034,53.73,73319.82,0.0,-0.99938,0.0,0.10212]
[1779998216474,53.73,73319.82,0.0,-0.99938,0.0,0.10212]
[1779998216633,53.73,73319.82,0.0,-0.99938,0.0,0.10212]
[1779998217041,53.73,73317.7,0.0,-0.99938,0.0,0.10184]
[1779998220472,53.73,73317.69,0.0,-0.99938,0.0,0.10184]
[1779998220603,53.73,73317.69,0.0,-0.99938,0.0,0.10184]
[1779998221069,53.73,73315.66,0.0,-0.99938,0.0,0.10157]
[1779998224090,53.73,73318.84,0.0,-0.99938,0.0,0.10199]
[1779998224496,53.73,73318.84,0.0,-0.99938,0.0,0.10199]
[1779998225098,53.73,73324.98,0.0,-0.99937,0.0,0.1028]
[1779998225381,53.73,73324.98,0.0,-0.99937,0.0,0.1028]
[1779998226537,53.73,73324.98,0.0,-0.99937,0.0,0.1028]
[1779998226617,53.73,73324.98,0.0,-0.99937,0.0,0.1028]
[1779998226721,53.73,73324.98,0.0,-0.99937,0.0,0.1028]
[1779998226821,53.73,73328.16,0.0,-0.99937,0.0,0.10323]
[1779998228476,53.73,73328.26,0.0,-0.99937,0.0,0.10324]
[1779998228599,53.73,73328.26,0.0,-0.99937,0.0,0.10324]
[1779998230133,53.73,73324.34,0.0,-0.99938,0.0,0.10272]
[1779998232477,53.73,73323.09,0.0,-0.99938,0.0,0.10255]
[1779998232653,53.73,73323.09,0.0,-0.99938,0.0,0.10255]
[1779998235013,53.73,73323.27,0.0,-0.99938,0.0,0.10258]
[1779998235095,53.73,73323.27,0.0,-0.99938,0.0,0.10258]
[1779998235219,53.73,73323.04,0.0,-0.99938,0.0,0.10255]
[1779998235272,53.73,73322.73,0.0,-0.99938,0.0,0.1025]
[1779998236476,53.73,73322.73,0.0,-0.99938,0.0,0.1025]
[1779998236686,53.73,73322.73,0.0,-0.99938,0.0,0.1025]
[1779998240472,53.73,73322.71,0.0,-0.99938,0.0,0.1025]
[1779998240604,53.73,73322.71,0.0,-0.99938,0.0,0.1025]
[1779998242473,53.73,73322.51,0.0,-0.99938,0.0,0.10248]
[1779998242674,53.73,73322.51,0.0,-0.99938,0.0,0.10248]
[1779998244000,53.73,73320.1,0.0,-0.99938,0.0,0.10216]
[1779998244897,53.73,73320.1,0.0,-0.99938,0.0,0.10216]
[1779998244970,53.73,73320.1,0.0,-0.99938,0.0,0.10216]
[1779998245031,53.73,73320.1,0.0,-0.99938,0.0,0.10216]
[1779998245025,53.73,73316.93,0.0,-0.99938,0.0,0.10174]
[1779998245219,53.73,73316.93,0.0,-0.99938,0.0,0.10174]
[1779998245240,53.73,73317.03,0.0,-0.99938,0.0,0.10175]
[1779998246525,53.73,73317.03,0.0,-0.99938,0.0,0.10175]
[1779998246605,53.73,73317.03,0.0,-0.99938,0.0,0.10175]
[1779998246721,53.73,73317.03,0.0,-0.99938,0.0,0.10175]
[1779998251282,53.73,73317.99,0.0,-0.99938,0.0,0.10161]
[1779998253302,53.73,73323.53,0.0,-0.99938,0.0,0.10234]
[1779998254904,53.73,73323.53,0.0,-0.99938,0.0,0.10234]
[1779998254968,53.73,73323.53,0.0,-0.99938,0.0,0.10234]
[1779998255055,53.73,73323.53,0.0,-0.99938,0.0,0.10234]
[1779998255113,53.73,73327.69,0.0,-0.99937,0.0,0.10289]
[1779998255218,53.73,73327.69,0.0,-0.99937,0.0,0.10289]
[1779998255316,53.73,73330.47,0.0,-0.99937,0.0,0.10326]
[1779998256242,53.73,73330.47,0.0,-0.99937,0.0,0.10326]
[1779998256472,53.73,73330.47,0.0,-0.99937,0.0,0.10326]
[1779998256477,53.73,73330.47,0.0,-0.99937,0.0,0.10326]
[1779998256721,53.73,73330.47,0.0,-0.99937,0.0,0.10326]
[1779998256819,53.73,73330.79,0.0,-0.99937,0.0,0.1033]
[1779998261850,53.73,73330.68,0.0,-0.99937,0.0,0.10329]
[1779998261925,53.73,73330.68,0.0,-0.99937,0.0,0.10329]
[1779998261968,53.73,73330.68,0.0,-0.99937,0.0,0.10329]
[1779998262090,53.73,73330.68,0.0,-0.99937,0.0,0.10329]
[1779998262218,53.73,73330.9,0.0,-0.99937,0.0,0.10332]
[1779998262346,53.73,73330.9,0.0,-0.99937,0.0,0.10332]
[1779998263372,53.73,73332.83,0.0,-0.99937,0.0,0.10357]
[1779998264471,53.73,73332.83,0.0,-0.99937,0.0,0.10357]
[1779998264788,53.73,73332.83,0.0,-0.99937,0.0,0.10357]
[1779998266473,53.73,73333.6,0.0,-0.99937,0.0,0.10368]
[1779998266583,53.73,73333.6,0.0,-0.99937,0.0,0.10368]
[1779998266919,53.73,73333.6,0.0,-0.99937,0.0,0.10368]
[1779998266969,53.73,73333.6,0.0,-0.99937,0.0,0.10368]
[1779998266980,53.73,73333.6,0.0,-0.99937,0.0,0.10368]
[1779998267069,53.73,73333.79,0.0,-0.99937,0.0,0.1037]
[1779998267218,53.73,73333.79,0.0,-0.99937,0.0,0.1037]
[1779998268474,53.73,73333.79,0.0,-0.99937,0.0,0.1037]
[1779998268776,53.73,73333.79,0.0,-0.99937,0.0,0.1037]
[1779998270471,53.73,73333.84,0.0,-0.99937,0.0,0.10371]
[1779998270526,53.73,73333.84,0.0,-0.99937,0.0,0.10371]
[1779998274473,53.73,73333.5,0.0,-0.99937,0.0,0.10366]
[1779998274526,53.73,73333.5,0.0,-0.99937,0.0,0.10366]
[1779998274594,53.73,73333.5,0.0,-0.99937,0.0,0.10366]
[1779998274719,53.73,73333.5,0.0,-0.99937,0.0,0.10366]
[1779998274820,53.73,73333.73,0.0,-0.99937,0.0,0.10369]
[1779998278472,53.73,73333.57,0.0,-0.99937,0.0,0.10367]
[1779998278655,53.73,73333.57,0.0,-0.99937,0.0,0.10367]
[1779998278721,53.73,73333.57,0.0,-0.99937,0.0,0.10367]
[1779998278963,53.73,73333.57,0.0,-0.99937,0.0,0.10367]
[1779998279222,53.73,73333.68,0.0,-0.99937,0.0,0.10369]
[1779998279383,53.73,73333.68,0.0,-0.99937,0.0,0.10369]
[1779998279585,53.73,73333.68,0.0,-0.99937,0.0,0.10369]
[1779998279718,53.73,73333.68,0.0,-0.99937,0.0,0.10369]
[1779998279950,53.73,73333.68,0.0,-0.99937,0.0,0.10369]
[1779998281639,53.73,73335.62,0.0,-0.99937,0.0,0.10395]
[1779998282476,53.73,73335.62,0.0,-0.99937,0.0,0.10395]
[1779998282586,53.73,73335.62,0.0,-0.99937,0.0,0.10395]
[1779998282726,53.73,73335.62,0.0,-0.99937,0.0,0.10395]
[1779998282756,53.73,73335.62,0.0,-0.99937,0.0,0.10395]
[1779998282825,53.73,73339.81,0.0,-0.99936,0.0,0.10451]
[1779998284137,53.73,73339.81,0.0,-0.99936,0.0,0.10451]
[1779998284219,53.73,73341.45,0.0,-0.99936,0.0,0.10473]
[1779998284238,53.73,73341.45,0.0,-0.99936,0.0,0.10473]
[1779998284470,53.73,73341.45,0.0,-0.99936,0.0,0.10473]
[1779998284520,53.73,73341.42,0.0,-0.99936,0.0,0.10473]
[1779998286469,53.73,73341.7,0.0,-0.99936,0.0,0.10476]
[1779998286593,53.73,73341.7,0.0,-0.99936,0.0,0.10476]
[1779998286720,53.73,73341.7,0.0,-0.99936,0.0,0.10476]
[1779998286814,53.73,73341.7,0.0,-0.99936,0.0,0.10476]
[1779998290472,53.73,73342.0,0.0,-0.99936,0.0,0.1048]
[1779998290558,53.73,73342.0,0.0,-0.99936,0.0,0.1048]
[1779998295599,53.73,73343.63,0.0,-0.99936,0.0,0.10503]
[1779998297063,53.73,73343.63,0.0,-0.99936,0.0,0.10503]
[1779998300639,53.73,73347.76,0.0,-0.99936,0.0,0.10559]
[1779998301433,53.73,73347.76,0.0,-0.99936,0.0,0.10559]
[1779998301468,53.73,73347.76,0.0,-0.99936,0.0,0.10559]
[1779998301600,53.73,73347.76,0.0,-0.99936,0.0,0.10559]
[1779998301727,53.73,73347.76,0.0,-0.99936,0.0,0.10559]
[1779998301790,53.73,73347.76,0.0,-0.99936,0.0,0.10559]
[1779998302653,53.73,73350.07,0.0,-0.99935,0.0,0.1059]
[1779998305674,53.73,73353.15,0.0,-0.99935,0.0,0.10632]
[1779998306681,53.73,73354.86,0.0,-0.99935,0.0,0.10655]
[1779998308272,53.73,73355.78,0.0,-0.99935,0.0,0.10668]
[1779998308334,53.73,73355.78,0.0,-0.99935,0.0,0.10668]
[1779998308470,53.73,73355.78,0.0,-0.99935,0.0,0.10668]
[1779998308695,53.73,73355.89,0.0,-0.99935,0.0,0.1067]
[1779998313730,53.73,73356.19,0.0,-0.99935,0.0,0.10645]
[1779998315744,53.73,73361.21,0.0,-0.99935,0.0,0.10714]
[1779998318876,53.73,73362.37,0.0,-0.99934,0.0,0.1073]
[1779998318968,53.73,73362.37,0.0,-0.99934,0.0,0.1073]
[1779998319021,53.73,73362.37,0.0,-0.99934,0.0,0.1073]
[1779998319111,53.73,73362.42,0.0,-0.99934,0.0,0.10731]
[1779998319218,53.73,73362.42,0.0,-0.99934,0.0,0.10731]
[1779998323800,53.73,73364.37,0.0,-0.99934,0.0,0.10758]
[1779998327995,53.73,73364.69,0.0,-0.99934,0.0,0.10762]
[1779998328126,53.73,73364.69,0.0,-0.99934,0.0,0.10762]
[1779998328147,53.73,73364.66,0.0,-0.99934,0.0,0.10762]
[1779998328220,53.73,73364.66,0.0,-0.99934,0.0,0.10762]
[1779998331860,53.73,73362.8,0.0,-0.99934,0.0,0.10736]
[1779998339916,53.73,73367.19,0.0,-0.99934,0.0,0.10797]
[1779998340923,53.73,73373.05,0.0,-0.99934,0.0,0.10879]
[1779998342258,53.73,73373.38,0.0,-0.99933,0.0,0.10883]
[1779998342365,53.73,73373.38,0.0,-0.99933,0.0,0.10883]
[1779998342468,53.73,73373.38,0.0,-0.99933,0.0,0.10883]
[1779998342937,53.73,73368.81,0.0,-0.99934,0.0,0.10819]
[1779998343944,53.73,73363.47,0.0,-0.99934,0.0,0.10746]
[1779998344951,53.73,73351.57,0.0,-0.99935,0.0,0.10582]
[1779998345958,53.73,73348.71,0.0,-0.99936,0.0,0.10543]
[1779998346965,53.73,73352.07,0.0,-0.99935,0.0,0.10589]
[1779998347972,53.73,73356.59,0.0,-0.99935,0.0,0.10651]
[1779998348979,53.73,73352.67,0.0,-0.99935,0.0,0.10597]
[1779998349986,53.73,73348.32,0.0,-0.99936,0.0,0.10538]
[1779998350992,53.73,73345.51,0.0,-0.99936,0.0,0.105]
[1779998352000,53.73,73336.41,0.0,-0.99937,0.0,0.10378]
[1779998353007,53.73,73335.78,0.0,-0.99937,0.0,0.10369]
[1779998354014,53.73,73337.61,0.0,-0.99937,0.0,0.10394]
[1779998355021,53.73,73333.71,0.0,-0.99937,0.0,0.10342]
[1779998356028,53.73,73327.88,0.0,-0.99938,0.0,0.10264]
[1779998358042,53.73,73326.78,0.0,-0.99938,0.0,0.10249]
[1779998358872,53.73,73326.78,0.0,-0.99938,0.0,0.10249]
[1779998358879,53.73,73326.78,0.0,-0.99938,0.0,0.10249]
[1779998359049,53.73,73322.46,0.0,-0.99938,0.0,0.10192]
[1779998360057,53.73,73324.26,0.0,-0.99938,0.0,0.10216]
[1779998361970,53.73,73324.79,0.0,-0.99938,0.0,0.10223]
[1779998362072,53.73,73323.0,0.0,-0.99938,0.0,0.102]
[1779998363079,53.73,73325.65,0.0,-0.99938,0.0,0.10234]
[1779998364086,53.73,73324.02,0.0,-0.99938,0.0,0.10213]
[1779998365093,53.73,73320.89,0.0,-0.99938,0.0,0.10172]
[1779998365702,53.73,73320.89,0.0,-0.99938,0.0,0.10172]
[1779998365727,53.73,73320.89,0.0,-0.99938,0.0,0.10172]
[1779998365769,53.73,73320.89,0.0,-0.99938,0.0,0.10172]
[1779998365972,53.73,73320.89,0.0,-0.99938,0.0,0.10172]
[1779998366100,53.73,73324.06,0.0,-0.99938,0.0,0.10213]
[1779998367107,53.73,73321.3,0.0,-0.99938,0.0,0.10177]
[1779998368113,53.73,73319.43,0.0,-0.99938,0.0,0.10153]
[1779998369760,53.73,73318.64,0.0,-0.99938,0.0,0.10142]
[1779998369943,53.73,73318.64,0.0,-0.99938,0.0,0.10142]
[1779998369971,53.73,73318.64,0.0,-0.99938,0.0,0.10142]
[1779998370094,53.73,73318.64,0.0,-0.99938,0.0,0.10142]
[1779998370129,53.73,73315.34,0.0,-0.99939,0.0,0.10099]
[1779998372143,53.73,73313.24,0.0,-0.99939,0.0,0.10045]
[1779998372479,53.73,73313.24,0.0,-0.99939,0.0,0.10045]
[1779998372599,53.73,73313.24,0.0,-0.99939,0.0,0.10045]
[1779998373157,53.73,73312.88,0.0,-0.99939,0.0,0.1004]
[1779998374161,53.73,73309.28,0.0,-0.99939,0.0,0.09993]
[1779998376174,53.73,73306.01,0.0,-0.9994,0.0,0.09951]
[1779998377243,53.73,73306.01,0.0,-0.9994,0.0,0.09951]
[1779998377181,53.73,73302.82,0.0,-0.9994,0.0,0.0991]
[1779998377351,53.73,73302.82,0.0,-0.9994,0.0,0.0991]
[1779998378188,53.73,73298.66,0.0,-0.9994,0.0,0.09857]
[1779998379225,53.73,73298.66,0.0,-0.9994,0.0,0.09857]
[1779998379195,53.73,73293.58,0.0,-0.99941,0.0,0.09792]
[1779998379347,53.73,73293.58,0.0,-0.99941,0.0,0.09792]
[1779998380202,53.73,73287.45,0.0,-0.99941,0.0,0.09714]
[1779998382216,53.73,73289.98,0.0,-0.99941,0.0,0.09746]
[1779998383186,53.73,73289.98,0.0,-0.99941,0.0,0.09746]
[1779998383258,53.73,73289.98,0.0,-0.99941,0.0,0.09746]
[1779998383265,53.73,73289.98,0.0,-0.99941,0.0,0.09746]
[1779998383223,53.73,73285.45,0.0,-0.99941,0.0,0.09689]
[1779998383381,53.73,73285.45,0.0,-0.99941,0.0,0.09689]
[1779998383470,53.73,73285.45,0.0,-0.99941,0.0,0.09689]
[1779998384230,53.73,73280.44,0.0,-0.99942,0.0,0.09626]
[1779998385226,53.73,73280.44,0.0,-0.99942,0.0,0.09626]
[1779998385237,53.73,73283.99,0.0,-0.99941,0.0,0.09671]
[1779998385548,53.73,73283.99,0.0,-0.99941,0.0,0.09671]
[1779998385719,53.73,73283.99,0.0,-0.99941,0.0,0.09671]
[1779998385782,53.73,73283.99,0.0,-0.99941,0.0,0.09671]
[1779998385968,53.73,73283.99,0.0,-0.99941,0.0,0.09671]
[1779998386101,53.73,73283.99,0.0,-0.99941,0.0,0.09671]
[1779998386244,53.73,73286.82,0.0,-0.99941,0.0,0.09706]
[1779998386291,53.73,73286.82,0.0,-0.99941,0.0,0.09706]
[1779998387251,53.73,73288.32,0.0,-0.99941,0.0,0.09725]
[1779998387546,53.73,73288.32,0.0,-0.99941,0.0,0.09725]
[1779998387891,53.73,73288.32,0.0,-0.99941,0.0,0.09725]
[1779998388258,53.73,73284.49,0.0,-0.99941,0.0,0.09677]
[1779998388638,53.73,73284.49,0.0,-0.99941,0.0,0.09677]
[1779998388721,53.73,73284.49,0.0,-0.99941,0.0,0.09677]
[1779998389265,53.73,73280.66,0.0,-0.99942,0.0,0.09629]
[1779998390144,53.73,73280.66,0.0,-0.99942,0.0,0.09629]
[1779998390272,53.73,73281.16,0.0,-0.99942,0.0,0.09635]
[1779998390422,53.73,73281.16,0.0,-0.99942,0.0,0.09635]
[1779998391216,53.73,73281.16,0.0,-0.99942,0.0,0.09635]
[1779998391251,53.73,73281.16,0.0,-0.99942,0.0,0.09635]
[1779998391276,53.73,73281.16,0.0,-0.99942,0.0,0.09635]
[1779998391281,53.73,73287.03,0.0,-0.99941,0.0,0.09709]
[1779998393223,53.73,73287.03,0.0,-0.99941,0.0,0.09709]
[1779998392286,53.73,73296.3,0.0,-0.9994,0.0,0.09827]
[1779998393385,53.73,73296.3,0.0,-0.9994,0.0,0.09827]
[1779998393437,53.73,73301.53,0.0,-0.9994,0.0,0.09893]
[1779998394558,53.73,73301.53,0.0,-0.9994,0.0,0.09893]
[1779998394894,53.73,73301.53,0.0,-0.9994,0.0,0.09893]
[1779998395012,53.73,73301.53,0.0,-0.9994,0.0,0.09893]
[1779998395113,53.73,73304.84,0.0,-0.9994,0.0,0.09936]
[1779998395307,53.73,73306.29,0.0,-0.9994,0.0,0.09955]
[1779998397248,53.73,73306.29,0.0,-0.9994,0.0,0.09955]
[1779998397255,53.73,73306.29,0.0,-0.9994,0.0,0.09955]
[1779998397321,53.73,73306.3,0.0,-0.9994,0.0,0.09955]
[1779998399336,53.73,73314.94,0.0,-0.99939,0.0,0.10067]
[1779998401303,53.73,73314.94,0.0,-0.99939,0.0,0.10067]
[1779998400418,53.73,73316.16,0.0,-0.99939,0.0,0.10083]
[1779998401822,53.73,73316.16,0.0,-0.99939,0.0,0.10083]
[1779998401870,53.73,73315.65,0.0,-0.99939,0.0,0.10076]
[1779998402357,53.73,73317.37,0.0,-0.99939,0.0,0.10099]
[1779998403952,53.73,73317.37,0.0,-0.99939,0.0,0.10099]
[1779998404204,53.73,73317.37,0.0,-0.99939,0.0,0.10099]
[1779998404052,53.73,73319.21,0.0,-0.99938,0.0,0.10123]
[1779998404371,53.73,73322.69,0.0,-0.99938,0.0,0.10168]
[1779998405378,53.73,73326.31,0.0,-0.99938,0.0,0.10216]
[1779998406802,53.73,73326.31,0.0,-0.99938,0.0,0.10216]
[1779998407122,53.73,73326.31,0.0,-0.99938,0.0,0.10216]
[1779998407222,53.73,73327.63,0.0,-0.99938,0.0,0.10233]
[1779998407392,53.73,73333.35,0.0,-0.99937,0.0,0.10309]
[1779998408399,53.73,73337.88,0.0,-0.99937,0.0,0.1037]
[1779998409811,53.73,73337.88,0.0,-0.99937,0.0,0.1037]
[1779998410160,53.73,73337.88,0.0,-0.99937,0.0,0.1037]
[1779998410322,53.73,73337.4,0.0,-0.99937,0.0,0.10363]
[1779998413751,53.73,73336.45,0.0,-0.99937,0.0,0.10351]
[1779998421496,53.73,73336.46,0.0,-0.99937,0.0,0.10351]
[1779998423692,53.73,73334.84,0.0,-0.99937,0.0,0.10329]
[1779998424910,53.73,73333.74,0.0,-0.99937,0.0,0.10314]
[1779998426079,53.73,73335.01,0.0,-0.99937,0.0,0.10331]
[1779998427538,53.73,73335.99,0.0,-0.99937,0.0,0.10344]
[1779998428545,53.73,73337.56,0.0,-0.99937,0.0,0.10365]
[1779998429552,53.73,73340.21,0.0,-0.99937,0.0,0.10401]
[1779998430559,53.73,73341.18,0.0,-0.99937,0.0,0.10414]
[1779998434587,53.73,73342.93,0.0,-0.99937,0.0,0.1041]
[1779998437608,53.73,73334.3,0.0,-0.99937,0.0,0.10294]
[1779998438615,53.73,73325.92,0.0,-0.99938,0.0,0.10184]
[1779998439622,53.73,73326.65,0.0,-0.99938,0.0,0.10193]
[1779998440630,53.73,73331.21,0.0,-0.99938,0.0,0.10253]
[1779998441640,53.73,73329.72,0.0,-0.99938,0.0,0.10234]
[1779998442647,53.73,73330.74,0.0,-0.99938,0.0,0.10247]
[1779998447685,53.73,73330.06,0.0,-0.99938,0.0,0.10238]
[1779998450706,53.73,73331.48,0.0,-0.99938,0.0,0.10257]
[1779998452720,53.73,73334.4,0.0,-0.99937,0.0,0.10296]
[1779998453727,53.73,73335.64,0.0,-0.99937,0.0,0.10312]
[1779998454734,53.73,73338.46,0.0,-0.99937,0.0,0.1035]
[1779998455741,53.73,73340.45,0.0,-0.99937,0.0,0.10376]
[1779998460777,53.73,73340.02,0.0,-0.99937,0.0,0.10371]
[1779998461784,53.73,73339.08,0.0,-0.99937,0.0,0.10358]
[1779998462791,53.73,73333.48,0.0,-0.99937,0.0,0.10283]
[1779998463798,53.73,73328.24,0.0,-0.99938,0.0,0.10214]
[1779998464805,53.73,73327.06,0.0,-0.99938,0.0,0.10199]
[1779998466157,53.73,73325.71,0.0,-0.99938,0.0,0.10181]
[1779998468833,53.73,73324.13,0.0,-0.99938,0.0,0.1016]
[1779998470848,53.73,73320.63,0.0,-0.99938,0.0,0.10114]
[1779998471855,53.73,73319.18,0.0,-0.99939,0.0,0.10095]
[1779998472863,53.73,73316.37,0.0,-0.99939,0.0,0.10058]
[1779998473869,53.73,73314.41,0.0,-0.99939,0.0,0.10033]
[1779998475883,53.73,73312.29,0.0,-0.99939,0.0,0.10005]
[1779998478910,53.73,73308.71,0.0,-0.9994,0.0,0.09959]
[1779998479917,53.73,73307.76,0.0,-0.9994,0.0,0.09947]
[1779998480924,53.73,73302.62,0.0,-0.9994,0.0,0.09881]
[1779998481931,53.73,73300.97,0.0,-0.9994,0.0,0.0986]
[1779998485959,53.73,73297.01,0.0,-0.9994,0.0,0.09809]
[1779998486966,53.73,73293.14,0.0,-0.99941,0.0,0.0976]
[1779998487973,53.73,73302.37,0.0,-0.9994,0.0,0.09878]
[1779998488980,53.73,73305.64,0.0,-0.9994,0.0,0.0992]
[1779998490995,53.73,73300.54,0.0,-0.9994,0.0,0.09854]
[1779998492006,53.73,73297.99,0.0,-0.99941,0.0,0.09795]
[1779998494017,53.73,73297.02,0.0,-0.99941,0.0,0.09783]
[1779998495024,53.73,73292.56,0.0,-0.99941,0.0,0.09726]
[1779998499052,53.73,73291.42,0.0,-0.99941,0.0,0.09712]
[1779998504087,53.73,73288.93,0.0,-0.99941,0.0,0.09681]
[1779998505094,53.73,73287.08,0.0,-0.99941,0.0,0.09657]
[1779998506101,53.73,73286.23,0.0,-0.99942,0.0,0.09647]
[1779998507108,53.73,73282.59,0.0,-0.99942,0.0,0.09601]
[1779998508115,53.73,73280.73,0.0,-0.99942,0.0,0.09578]
[1779998510129,53.73,73281.61,0.0,-0.99942,0.0,0.09589]
[1779998512143,53.73,73288.0,0.0,-0.99941,0.0,0.09669]
[1779998513150,53.73,73294.97,0.0,-0.99941,0.0,0.09757]
[1779998514157,53.73,73297.06,0.0,-0.99941,0.0,0.09783]
[1779998515164,53.73,73298.74,0.0,-0.9994,0.0,0.09805]
[1779998516171,53.73,73301.57,0.0,-0.9994,0.0,0.09841]
[1779998517178,53.73,73303.6,0.0,-0.9994,0.0,0.09867]
[1779998518185,53.73,73307.86,0.0,-0.9994,0.0,0.09922]
[1779998519192,53.73,73312.72,0.0,-0.99939,0.0,0.09984]
[1779998520200,53.73,73314.93,0.0,-0.99939,0.0,0.10013]
[1779998521206,53.73,73306.43,0.0,-0.9994,0.0,0.09903]
[1779998522213,53.73,73302.23,0.0,-0.9994,0.0,0.09849]
[1779998524227,53.73,73300.39,0.0,-0.9994,0.0,0.09826]
[1779998525234,53.73,73293.63,0.0,-0.99941,0.0,0.0974]
[1779998526241,53.73,73287.12,0.0,-0.99941,0.0,0.09658]
[1779998527248,53.73,73286.15,0.0,-0.99942,0.0,0.09646]
[1779998529262,53.73,73282.93,0.0,-0.99942,0.0,0.09605]
[1779998530270,53.73,73279.81,0.0,-0.99942,0.0,0.09567]
[1779998532284,53.73,73280.68,0.0,-0.99942,0.0,0.09577]
[1779998534299,53.73,73282.11,0.0,-0.99942,0.0,0.09595]
[1779998535306,53.73,73280.14,0.0,-0.99942,0.0,0.09571]
[1779998537320,53.73,73281.42,0.0,-0.99942,0.0,0.09587]
[1779998539334,53.73,73283.83,0.0,-0.99942,0.0,0.09617]
[1779998540341,53.73,73290.72,0.0,-0.99941,0.0,0.09703]
[1779998541348,53.73,73293.01,0.0,-0.99941,0.0,0.09732]
[1779998543363,53.73,73295.3,0.0,-0.99941,0.0,0.09761]
[1779998544369,53.73,73297.38,0.0,-0.99941,0.0,0.09788]
[1779998545376,53.73,73296.39,0.0,-0.99941,0.0,0.09775]
[1779998546383,53.73,73297.55,0.0,-0.99941,0.0,0.0979]
[1779998550411,53.73,73295.48,0.0,-0.99941,0.0,0.09763]
[1779998551418,53.73,73288.26,0.0,-0.99942,0.0,0.09646]
[1779998552425,53.73,73283.3,0.0,-0.99942,0.0,0.09584]
[1779998553432,53.73,73282.32,0.0,-0.99942,0.0,0.09572]
[1779998554439,53.73,73281.14,0.0,-0.99942,0.0,0.09557]
[1779998555446,53.73,73280.07,0.0,-0.99942,0.0,0.09544]
[1779998559382,53.73,73281.08,0.0,-0.99942,0.0,0.09557]
[1779998562254,53.73,73280.8,0.0,-0.99942,0.0,0.09553]
[1779998562494,53.73,73286.19,0.0,-0.99942,0.0,0.0962]
[1779998563502,53.73,73287.34,0.0,-0.99942,0.0,0.09635]
[1779998565516,53.73,73280.47,0.0,-0.99942,0.0,0.09549]
[1779998566523,53.73,73278.68,0.0,-0.99942,0.0,0.09527]
[1779998570575,53.73,73277.82,0.0,-0.99942,0.0,0.09516]
[1779998573572,53.73,73275.44,0.0,-0.99943,0.0,0.09487]
[1779998574579,53.73,73272.54,0.0,-0.99943,0.0,0.09451]
[1779998575586,53.73,73270.83,0.0,-0.99943,0.0,0.0943]
[1779998578607,53.73,73269.05,0.0,-0.99943,0.0,0.09408]
[1779998581628,53.73,73266.6,0.0,-0.99943,0.0,0.09378]
[1779998584649,53.73,73268.96,0.0,-0.99943,0.0,0.09407]
[1779998589685,53.73,73272.45,0.0,-0.99943,0.0,0.0945]
[1779998590692,53.73,73280.11,0.0,-0.99942,0.0,0.09544]
[1779998591699,53.73,73282.48,0.0,-0.99942,0.0,0.09574]
[1779998594720,53.73,73283.39,0.0,-0.99942,0.0,0.09585]
[1779998596734,53.73,73288.11,0.0,-0.99942,0.0,0.09644]
[1779998597741,53.73,73289.04,0.0,-0.99941,0.0,0.09656]
[1779998598748,53.73,73289.89,0.0,-0.99941,0.0,0.09667]
[1779998601769,53.73,73288.53,0.0,-0.99941,0.0,0.0965]
[1779998602776,53.73,73287.04,0.0,-0.99942,0.0,0.09631]
[1779998608818,53.73,73287.21,0.0,-0.99942,0.0,0.09633]
[1779998610832,53.73,73286.07,0.0,-0.99942,0.0,0.09619]
[1779998614862,53.73,73283.38,0.0,-0.99942,0.0,0.09559]
[1779998619897,53.73,73280.77,0.0,-0.99942,0.0,0.09527]
[1779998620904,53.73,73276.56,0.0,-0.99943,0.0,0.09475]
[1779998621911,53.73,73273.97,0.0,-0.99943,0.0,0.09443]
[1779998623925,53.73,73271.98,0.0,-0.99943,0.0,0.09418]
[1779998624932,53.73,73269.39,0.0,-0.99943,0.0,0.09387]
[1779998625939,53.73,73265.87,0.0,-0.99943,0.0,0.09344]
[1779998626946,53.73,73260.56,0.0,-0.99944,0.0,0.09279]
[1779998627954,53.73,73258.65,0.0,-0.99944,0.0,0.09256]
[1779998629968,53.73,73260.05,0.0,-0.99944,0.0,0.09273]
[1779998631982,53.73,73262.14,0.0,-0.99944,0.0,0.09298]
[1779998632989,53.73,73267.4,0.0,-0.99943,0.0,0.09362]
[1779998633996,53.73,73268.8,0.0,-0.99943,0.0,0.09379]
[1779998636015,53.73,73268.08,0.0,-0.99943,0.0,0.09371]
[1779998637019,53.73,73263.91,0.0,-0.99944,0.0,0.0932]
[1779998640040,53.73,73258.25,0.0,-0.99944,0.0,0.09251]
[1779998641047,53.73,73255.02,0.0,-0.99944,0.0,0.09212]
[1779998643061,53.73,73255.12,0.0,-0.99944,0.0,0.09213]
[1779998644079,53.73,73247.05,0.0,-0.99945,0.0,0.09117]
[1779998645095,53.73,73243.64,0.0,-0.99945,0.0,0.09076]
[1779998646091,53.73,73243.64,0.0,-0.99945,0.0,0.09076]
[1779998646118,53.73,73247.89,0.0,-0.99945,0.0,0.09127]
[1779998646841,53.73,73247.89,0.0,-0.99945,0.0,0.09127]
[1779998647095,53.73,73248.25,0.0,-0.99945,0.0,0.09131]
[1779998648249,53.73,73248.25,0.0,-0.99945,0.0,0.09131]
[1779998650116,53.73,73244.63,0.0,-0.99945,0.0,0.09088]
[1779998650710,53.73,73244.63,0.0,-0.99945,0.0,0.09088]
[1779998650720,53.73,73244.63,0.0,-0.99945,0.0,0.09088]
[1779998651123,53.73,73244.06,0.0,-0.99945,0.0,0.09081]
[1779998652130,53.73,73237.35,0.0,-0.99946,0.0,0.09002]
[1779998653137,53.73,73233.96,0.0,-0.99946,0.0,0.08962]
[1779998654143,53.73,73236.88,0.0,-0.99946,0.0,0.08996]
[1779998658178,53.73,73240.62,0.0,-0.99945,0.0,0.0904]
[1779998659186,53.73,73249.34,0.0,-0.99945,0.0,0.09144]
[1779998660193,53.73,73256.79,0.0,-0.99944,0.0,0.09233]
[1779998661202,53.73,73255.75,0.0,-0.99944,0.0,0.09221]
[1779998663479,53.73,73256.12,0.0,-0.99944,0.0,0.09225]
[1779998663487,53.73,73256.12,0.0,-0.99944,0.0,0.09225]
[1779998663721,53.73,73255.57,0.0,-0.99944,0.0,0.09219]
[1779998668251,53.73,73261.22,0.0,-0.99944,0.0,0.09287]
[1779998669258,53.73,73263.67,0.0,-0.99944,0.0,0.09317]
[1779998674293,53.73,73262.37,0.0,-0.99944,0.0,0.09276]
[1779998676004,53.73,73261.82,0.0,-0.99944,0.0,0.09269]
[1779998676108,53.73,73261.82,0.0,-0.99944,0.0,0.09269]
[1779998676219,53.73,73261.82,0.0,-0.99944,0.0,0.09269]
[1779998677503,53.73,73262.4,0.0,-0.99944,0.0,0.09276]
[1779998677568,53.73,73262.4,0.0,-0.99944,0.0,0.09276]
[1779998677621,53.73,73262.4,0.0,-0.99944,0.0,0.09276]
[1779998677720,53.73,73262.4,0.0,-0.99944,0.0,0.09276]
[1779998678321,53.73,73261.58,0.0,-0.99944,0.0,0.09266]
[1779998683356,53.73,73261.37,0.0,-0.99944,0.0,0.09264]
[1779998686377,53.73,73257.75,0.0,-0.99944,0.0,0.0922]
[1779998687384,53.73,73253.38,0.0,-0.99945,0.0,0.09167]
[1779998689398,53.73,73258.08,0.0,-0.99944,0.0,0.09224]
[1779998690406,53.73,73261.79,0.0,-0.99944,0.0,0.09269]
[1779998691957,53.73,73262.71,0.0,-0.99944,0.0,0.0928]
[1779998691972,53.73,73262.71,0.0,-0.99944,0.0,0.0928]
[1779998692121,53.73,73262.71,0.0,-0.99944,0.0,0.0928]
[1779998692218,53.73,73262.71,0.0,-0.99944,0.0,0.0928]
[1779998692835,53.73,73263.69,0.0,-0.99944,0.0,0.09292]
[1779998692888,53.73,73263.69,0.0,-0.99944,0.0,0.09292]
[1779998692993,53.73,73263.69,0.0,-0.99944,0.0,0.09292]
[1779998693426,53.73,73262.04,0.0,-0.99944,0.0,0.09272]
[1779998698462,53.73,73261.81,0.0,-0.99944,0.0,0.09269]
[1779998700476,53.73,73265.7,0.0,-0.99944,0.0,0.09316]
[1779998702490,53.73,73263.59,0.0,-0.99944,0.0,0.0929]
[1779998704910,53.73,73261.9,0.0,-0.99944,0.0,0.0927]
[1779998704969,53.73,73261.9,0.0,-0.99944,0.0,0.0927]
[1779998705047,53.73,73261.9,0.0,-0.99944,0.0,0.0927]
[1779998705158,53.73,73261.9,0.0,-0.99944,0.0,0.0927]
[1779998705221,53.73,73261.9,0.0,-0.99944,0.0,0.0927]
[1779998705603,53.73,73261.9,0.0,-0.99944,0.0,0.0927]
[1779998705670,53.73,73261.77,0.0,-0.99944,0.0,0.09268]
[1779998705721,53.73,73261.77,0.0,-0.99944,0.0,0.09268]
[1779998706518,53.73,73261.67,0.0,-0.99944,0.0,0.09267]
[1779998711553,53.73,73260.8,0.0,-0.99944,0.0,0.09257]
[1779998712560,53.73,73254.74,0.0,-0.99944,0.0,0.09184]
[1779998714574,53.73,73248.48,0.0,-0.99945,0.0,0.09109]
[1779998715585,53.73,73245.63,0.0,-0.99945,0.0,0.09075]
[1779998716590,53.73,73243.5,0.0,-0.99945,0.0,0.0905]
[1779998721625,53.73,73242.36,0.0,-0.99945,0.0,0.09036]
[1779998725623,53.73,73241.91,0.0,-0.99945,0.0,0.09031]
[1779998725720,53.73,73241.91,0.0,-0.99945,0.0,0.09031]
[1779998725727,53.73,73241.91,0.0,-0.99945,0.0,0.09031]
[1779998729045,53.73,73242.09,0.0,-0.99945,0.0,0.09033]
[1779998729059,53.73,73242.09,0.0,-0.99945,0.0,0.09033]
[1779998729223,53.73,73242.09,0.0,-0.99945,0.0,0.09033]
[1779998729302,53.73,73241.96,0.0,-0.99945,0.0,0.09031]
[1779998730688,53.73,73238.26,0.0,-0.99946,0.0,0.08988]
[1779998731695,53.73,73233.71,0.0,-0.99946,0.0,0.0891]
[1779998734886,53.73,73233.49,0.0,-0.99946,0.0,0.08907]
[1779998734931,53.73,73233.49,0.0,-0.99946,0.0,0.08907]
[1779998734968,53.73,73233.49,0.0,-0.99946,0.0,0.08907]
[1779998737790,53.73,73232.7,0.0,-0.99946,0.0,0.08898]
[1779998737852,53.73,73232.7,0.0,-0.99946,0.0,0.08898]
[1779998737975,53.73,73232.7,0.0,-0.99946,0.0,0.08898]
[1779998738073,53.73,73232.37,0.0,-0.99946,0.0,0.08894]
[1779998744039,53.73,73231.87,0.0,-0.99946,0.0,0.08888]
[1779998744218,53.73,73231.87,0.0,-0.99946,0.0,0.08888]
[1779998744226,53.73,73231.87,0.0,-0.99946,0.0,0.08888]
[1779998744470,53.73,73231.87,0.0,-0.99946,0.0,0.08888]
[1779998746747,53.73,73231.57,0.0,-0.99946,0.0,0.08885]
[1779998746858,53.73,73231.57,0.0,-0.99946,0.0,0.08885]
[1779998746970,53.73,73231.57,0.0,-0.99946,0.0,0.08885]
[1779998746998,53.73,73232.95,0.0,-0.99946,0.0,0.08901]
[1779998748814,53.73,73241.7,0.0,-0.99946,0.0,0.09004]
[1779998750409,53.73,73241.7,0.0,-0.99946,0.0,0.09004]
[1779998750469,53.73,73241.7,0.0,-0.99946,0.0,0.09004]
[1779998750476,53.73,73241.7,0.0,-0.99946,0.0,0.09004]
[1779998750570,53.73,73242.18,0.0,-0.99946,0.0,0.09009]
[1779998750720,53.73,73242.18,0.0,-0.99946,0.0,0.09009]
[1779998752327,53.73,73242.31,0.0,-0.99946,0.0,0.09011]
[1779998752386,53.73,73242.31,0.0,-0.99946,0.0,0.09011]
[1779998752472,53.73,73242.31,0.0,-0.99946,0.0,0.09011]
[1779998752557,53.73,73241.7,0.0,-0.99946,0.0,0.09004]
[1779998756870,53.73,73238.4,0.0,-0.99946,0.0,0.08965]
[1779998757877,53.73,73236.46,0.0,-0.99946,0.0,0.08942]
[1779998758884,53.73,73233.83,0.0,-0.99946,0.0,0.08911]
[1779998760033,53.73,73233.83,0.0,-0.99946,0.0,0.08911]
[1779998760221,53.73,73233.83,0.0,-0.99946,0.0,0.08911]
[1779998760225,53.73,73233.83,0.0,-0.99946,0.0,0.08911]
[1779998760471,53.73,73233.83,0.0,-0.99946,0.0,0.08911]
[1779998760732,53.73,73233.74,0.0,-0.99946,0.0,0.0891]
[1779998760812,53.73,73233.74,0.0,-0.99946,0.0,0.0891]
[1779998760973,53.73,73233.74,0.0,-0.99946,0.0,0.0891]
[1779998761005,53.73,73233.67,0.0,-0.99946,0.0,0.08909]
[1779998763921,53.73,73237.62,0.0,-0.99946,0.0,0.08956]
[1779998768312,53.73,73237.07,0.0,-0.99946,0.0,0.08949]
[1779998768374,53.73,73237.07,0.0,-0.99946,0.0,0.08949]
[1779998768470,53.73,73237.07,0.0,-0.99946,0.0,0.08949]
[1779998768701,53.73,73235.26,0.0,-0.99946,0.0,0.08928]
[1779998768720,53.73,73235.26,0.0,-0.99946,0.0,0.08928]
[1779998768733,53.73,73235.26,0.0,-0.99946,0.0,0.08928]
[1779998768972,53.73,73235.26,0.0,-0.99946,0.0,0.08928]
[1779998769045,53.73,73235.72,0.0,-0.99946,0.0,0.08933]
[1779998774998,53.73,73235.77,0.0,-0.99946,0.0,0.08934]
[1779998777626,53.73,73235.52,0.0,-0.99946,0.0,0.08931]
[1779998777699,53.73,73235.52,0.0,-0.99946,0.0,0.08931]
[1779998777720,53.73,73235.12,0.0,-0.99946,0.0,0.08926]
[1779998778080,53.73,73235.12,0.0,-0.99946,0.0,0.08926]
[1779998778139,53.73,73235.12,0.0,-0.99946,0.0,0.08926]
[1779998778230,53.73,73235.12,0.0,-0.99946,0.0,0.08926]
[1779998778298,53.73,73234.82,0.0,-0.99946,0.0,0.08923]
[1779998779028,53.73,73230.97,0.0,-0.99946,0.0,0.08878]
[1779998780035,53.73,73226.81,0.0,-0.99947,0.0,0.08829]
[1779998783275,53.73,73227.28,0.0,-0.99947,0.0,0.08835]
[1779998783414,53.73,73227.28,0.0,-0.99947,0.0,0.08835]
[1779998783473,53.73,73227.28,0.0,-0.99947,0.0,0.08835]
[1779998783606,53.73,73227.28,0.0,-0.99947,0.0,0.08835]
[1779998783689,53.73,73227.28,0.0,-0.99947,0.0,0.08835]
[1779998783705,53.73,73227.67,0.0,-0.99947,0.0,0.08839]
[1779998783720,53.73,73227.67,0.0,-0.99947,0.0,0.08839]
[1779998789099,53.73,73227.47,0.0,-0.99947,0.0,0.08837]
[1779998793127,53.73,73231.91,0.0,-0.99947,0.0,0.08864]
[1779998794136,53.73,73234.38,0.0,-0.99946,0.0,0.08893]
[1779998795057,53.73,73234.38,0.0,-0.99946,0.0,0.08893]
[1779998795149,53.73,73234.38,0.0,-0.99946,0.0,0.08893]
[1779998795219,53.73,73234.38,0.0,-0.99946,0.0,0.08893]
[1779998795451,53.73,73234.38,0.0,-0.99946,0.0,0.08893]
[1779998795469,53.73,73234.38,0.0,-0.99946,0.0,0.08893]
[1779998795563,53.73,73234.38,0.0,-0.99946,0.0,0.08893]
[1779998795657,53.73,73234.35,0.0,-0.99946,0.0,0.08893]
[1779998798171,53.73,73232.13,0.0,-0.99947,0.0,0.08867]
[1779998803078,53.73,73232.13,0.0,-0.99947,0.0,0.08867]
[1779998803141,53.73,73232.13,0.0,-0.99947,0.0,0.08867]
[1779998803218,53.73,73232.13,0.0,-0.99947,0.0,0.08867]
[1779998803474,53.73,73232.13,0.0,-0.99947,0.0,0.08867]
[1779998804327,53.73,73231.42,0.0,-0.99947,0.0,0.08859]
[1779998804400,53.73,73231.42,0.0,-0.99947,0.0,0.08859]
[1779998804473,53.73,73231.42,0.0,-0.99947,0.0,0.08859]
[1779998804521,53.73,73232.04,0.0,-0.99947,0.0,0.08866]
[1779998806467,53.73,73231.92,0.0,-0.99947,0.0,0.08865]
[1779998806518,53.73,73231.92,0.0,-0.99947,0.0,0.08865]
[1779998806718,53.73,73231.92,0.0,-0.99947,0.0,0.08865]
[1779998806967,53.73,73232.15,0.0,-0.99947,0.0,0.08867]
[1779998810469,53.73,73230.82,0.0,-0.99947,0.0,0.08852]
[1779998810636,53.73,73230.82,0.0,-0.99947,0.0,0.08852]
[1779998810837,53.73,73230.65,0.0,-0.99947,0.0,0.0885]
[1779998811015,53.73,73230.65,0.0,-0.99947,0.0,0.0885]
[1779998811086,53.73,73230.65,0.0,-0.99947,0.0,0.0885]
[1779998811219,53.73,73230.65,0.0,-0.99947,0.0,0.0885]
[1779998811415,53.73,73230.65,0.0,-0.99947,0.0,0.0885]
[1779998811478,53.73,73228.35,0.0,-0.99947,0.0,0.08823]
[1779998812269,53.73,73223.77,0.0,-0.99947,0.0,0.0877]
[1779998813463,53.73,73223.77,0.0,-0.99947,0.0,0.0877]
[1779998813526,53.73,73223.77,0.0,-0.99947,0.0,0.0877]
[1779998813730,53.73,73223.77,0.0,-0.99947,0.0,0.0877]
[1779998813565,53.73,73225.76,0.0,-0.99947,0.0,0.08793]
[1779998814470,53.73,73225.76,0.0,-0.99947,0.0,0.08793]
[1779998814790,53.73,73225.98,0.0,-0.99947,0.0,0.08796]
[1779998820326,53.73,73225.79,0.0,-0.99947,0.0,0.08793]
[1779998821340,53.73,73228.0,0.0,-0.99947,0.0,0.08819]
[1779998822349,53.73,73232.77,0.0,-0.99946,0.0,0.08874]
[1779998823783,53.73,73232.66,0.0,-0.99946,0.0,0.08873]
[1779998823792,53.73,73232.66,0.0,-0.99946,0.0,0.08873]
[1779998823968,53.73,73232.66,0.0,-0.99946,0.0,0.08873]
[1779998824117,53.73,73232.66,0.0,-0.99946,0.0,0.08873]
[1779998824218,53.73,73232.66,0.0,-0.99946,0.0,0.08873]
[1779998824306,53.73,73232.66,0.0,-0.99946,0.0,0.08873]
[1779998824654,53.73,73232.66,0.0,-0.99946,0.0,0.08873]
[1779998824659,53.73,73232.66,0.0,-0.99946,0.0,0.08873]
[1779998824719,53.73,73232.66,0.0,-0.99946,0.0,0.08873]
[1779998824655,53.73,73232.08,0.0,-0.99947,0.0,0.08866]
[1779998825368,53.73,73232.81,0.0,-0.99946,0.0,0.08875]
[1779998826468,53.73,73232.81,0.0,-0.99946,0.0,0.08875]
[1779998826648,53.73,73232.81,0.0,-0.99946,0.0,0.08875]
[1779998826754,53.73,73232.81,0.0,-0.99946,0.0,0.08875]
[1779998826968,53.73,73232.73,0.0,-0.99946,0.0,0.08874]
[1779998832212,53.73,73232.93,0.0,-0.99946,0.0,0.08876]
[1779998837452,53.73,73236.82,0.0,-0.99946,0.0,0.08922]
[1779998838459,53.73,73239.38,0.0,-0.99946,0.0,0.08952]
[1779998839277,53.73,73239.38,0.0,-0.99946,0.0,0.08952]
[1779998839369,53.73,73239.38,0.0,-0.99946,0.0,0.08952]
[1779998839469,53.73,73239.38,0.0,-0.99946,0.0,0.08952]
[1779998840085,53.73,73239.43,0.0,-0.99946,0.0,0.08952]
[1779998840142,53.73,73239.43,0.0,-0.99946,0.0,0.08952]
[1779998840224,53.73,73239.43,0.0,-0.99946,0.0,0.08952]
[1779998840563,53.73,73240.56,0.0,-0.99946,0.0,0.08966]
[1779998843494,53.73,73243.07,0.0,-0.99946,0.0,0.08995]
[1779998844428,53.73,73243.07,0.0,-0.99946,0.0,0.08995]
[1779998844467,53.73,73243.07,0.0,-0.99946,0.0,0.08995]
[1779998844477,53.73,73243.07,0.0,-0.99946,0.0,0.08995]
[1779998844724,53.73,73243.07,0.0,-0.99946,0.0,0.08995]
[1779998844769,53.73,73245.47,0.0,-0.99945,0.0,0.09023]
[1779998844822,53.73,73245.47,0.0,-0.99945,0.0,0.09023]
[1779998844982,53.73,73245.47,0.0,-0.99945,0.0,0.09023]
[1779998845111,53.73,73245.47,0.0,-0.99945,0.0,0.09023]
[1779998845221,53.73,73245.47,0.0,-0.99945,0.0,0.09023]
[1779998845508,53.73,73245.69,0.0,-0.99945,0.0,0.09026]
[1779998848470,53.73,73244.96,0.0,-0.99946,0.0,0.09017]
[1779998848778,53.73,73244.96,0.0,-0.99946,0.0,0.09017]
[1779998852474,53.73,73243.29,0.0,-0.99946,0.0,0.08973]
[1779998852558,53.73,73237.36,0.0,-0.99946,0.0,0.08904]
[1779998853565,53.73,73228.85,0.0,-0.99947,0.0,0.08805]
[1779998854040,53.73,73228.85,0.0,-0.99947,0.0,0.08805]
[1779998854218,53.73,73228.85,0.0,-0.99947,0.0,0.08805]
[1779998854290,53.73,73228.85,0.0,-0.99947,0.0,0.08805]
[1779998854572,53.73,73225.73,0.0,-0.99947,0.0,0.08769]
[1779998856469,53.73,73225.23,0.0,-0.99947,0.0,0.08763]
[1779998856588,53.73,73225.23,0.0,-0.99947,0.0,0.08763]
[1779998856972,53.73,73225.24,0.0,-0.99947,0.0,0.08763]
[1779998857103,53.73,73225.24,0.0,-0.99947,0.0,0.08763]
[1779998857221,53.73,73225.24,0.0,-0.99947,0.0,0.08763]
[1779998857593,53.73,73225.35,0.0,-0.99947,0.0,0.08764]
[1779998859031,53.73,73225.61,0.0,-0.99947,0.0,0.08767]
[1779998859181,53.73,73225.61,0.0,-0.99947,0.0,0.08767]
[1779998859607,53.73,73223.64,0.0,-0.99947,0.0,0.08745]
[1779998860614,53.73,73220.42,0.0,-0.99948,0.0,0.08708]
[1779998862582,53.73,73218.76,0.0,-0.99948,0.0,0.08689]
[1779998862633,53.73,73209.81,0.0,-0.99948,0.0,0.08587]
[1779998863640,53.73,73213.41,0.0,-0.99948,0.0,0.08628]
[1779998864416,53.73,73213.41,0.0,-0.99948,0.0,0.08628]
[1779998864647,53.73,73220.38,0.0,-0.99948,0.0,0.08707]
[1779998865654,53.73,73220.51,0.0,-0.99948,0.0,0.08709]
[1779998866468,53.73,73220.51,0.0,-0.99948,0.0,0.08709]
[1779998866675,53.73,73220.51,0.0,-0.99948,0.0,0.08709]
[1779998866753,53.73,73232.25,0.0,-0.99947,0.0,0.08844]
[1779998867668,53.73,73233.22,0.0,-0.99947,0.0,0.08855]
[1779998868471,53.73,73233.22,0.0,-0.99947,0.0,0.08855]
[1779998868778,53.73,73233.22,0.0,-0.99947,0.0,0.08855]
[1779998870650,53.73,73232.55,0.0,-0.99947,0.0,0.08848]
[1779998870718,53.73,73232.55,0.0,-0.99947,0.0,0.08848]
[1779998870811,53.73,73231.54,0.0,-0.99947,0.0,0.08836]
[1779998870972,53.73,73231.54,0.0,-0.99947,0.0,0.08836]
[1779998872471,53.73,73231.44,0.0,-0.99947,0.0,0.08835]
[1779998872595,53.73,73231.44,0.0,-0.99947,0.0,0.08835]
[1779998873710,53.73,73227.55,0.0,-0.99947,0.0,0.0879]
[1779998876469,53.73,73227.06,0.0,-0.99947,0.0,0.08784]
[1779998876626,53.73,73227.06,0.0,-0.99947,0.0,0.08784]
[1779998877951,53.73,73224.92,0.0,-0.99947,0.0,0.08759]
[1779998878092,53.73,73224.92,0.0,-0.99947,0.0,0.08759]
[1779998878218,53.73,73224.92,0.0,-0.99947,0.0,0.08759]
[1779998878475,53.73,73224.92,0.0,-0.99947,0.0,0.08759]
[1779998878745,53.73,73219.15,0.0,-0.99948,0.0,0.08693]
[1779998880472,53.73,73217.97,0.0,-0.99948,0.0,0.0868]
[1779998880715,53.73,73217.97,0.0,-0.99948,0.0,0.0868]
[1779998882191,53.73,73218.1,0.0,-0.99948,0.0,0.08681]
[1779998882199,53.73,73218.1,0.0,-0.99948,0.0,0.08681]
[1779998882219,53.73,73218.1,0.0,-0.99948,0.0,0.08681]
[1779998883780,53.73,73217.22,0.0,-0.99948,0.0,0.08671]
[1779998884475,53.73,73217.22,0.0,-0.99948,0.0,0.08671]
[1779998884670,53.73,73217.22,0.0,-0.99948,0.0,0.08671]
[1779998888470,53.73,73216.59,0.0,-0.99948,0.0,0.08664]
[1779998888652,53.73,73216.59,0.0,-0.99948,0.0,0.08664]
[1779998890469,53.73,73217.54,0.0,-0.99948,0.0,0.08675]
[1779998890602,53.73,73217.54,0.0,-0.99948,0.0,0.08675]
[1779998894470,53.73,73217.52,0.0,-0.99948,0.0,0.08674]
[1779998894674,53.73,73217.52,0.0,-0.99948,0.0,0.08674]
[1779998894825,53.73,73217.52,0.0,-0.99948,0.0,0.08674]
[1779998894968,53.73,73216.65,0.0,-0.99948,0.0,0.08665]
[1779998894973,53.73,73216.65,0.0,-0.99948,0.0,0.08665]
[1779998898471,53.73,73215.92,0.0,-0.99948,0.0,0.08656]
[1779998898593,53.73,73215.92,0.0,-0.99948,0.0,0.08656]
[1779998898730,53.73,73215.92,0.0,-0.99948,0.0,0.08656]
[1779998898792,53.73,73215.82,0.0,-0.99948,0.0,0.08655]
[1779998898885,53.73,73213.12,0.0,-0.99948,0.0,0.08624]
[1779998899892,53.73,73209.98,0.0,-0.99948,0.0,0.08589]
[1779998900899,53.73,73207.55,0.0,-0.99948,0.0,0.08561]
[1779998904927,53.73,73204.76,0.0,-0.99949,0.0,0.0853]
[1779998906035,53.73,73204.76,0.0,-0.99949,0.0,0.0853]
[1779998910844,53.73,73203.18,0.0,-0.99949,0.0,0.08512]
[1779998909962,53.73,73200.98,0.0,-0.99949,0.0,0.08487]
[1779998910909,53.73,73200.98,0.0,-0.99949,0.0,0.08487]
[1779998910977,53.73,73200.98,0.0,-0.99949,0.0,0.08487]
[1779998911220,53.73,73200.98,0.0,-0.99949,0.0,0.08487]
[1779998911235,53.73,73204.19,0.0,-0.99949,0.0,0.085]
[1779998912983,53.73,73206.38,0.0,-0.99949,0.0,0.08525]
[1779998917011,53.73,73202.47,0.0,-0.99949,0.0,0.08481]
[1779998918473,53.73,73202.47,0.0,-0.99949,0.0,0.08481]
[1779998918480,53.73,73202.47,0.0,-0.99949,0.0,0.08481]
[1779998918573,53.73,73200.18,0.0,-0.99949,0.0,0.08455]
[1779998919863,53.73,73200.18,0.0,-0.99949,0.0,0.08455]
[1779998919025,53.73,73196.78,0.0,-0.99949,0.0,0.08417]
[1779998920032,53.73,73193.28,0.0,-0.9995,0.0,0.08378]
[1779998921321,53.73,73193.28,0.0,-0.9995,0.0,0.08378]
[1779998921340,53.73,73193.28,0.0,-0.9995,0.0,0.08378]
[1779998921470,53.73,73193.28,0.0,-0.9995,0.0,0.08378]
[1779998921538,53.73,73190.07,0.0,-0.9995,0.0,0.08343]
[1779998923060,53.73,73188.33,0.0,-0.9995,0.0,0.08324]
[1779998924067,53.73,73180.53,0.0,-0.99951,0.0,0.08238]
[1779998925077,53.73,73177.31,0.0,-0.99951,0.0,0.08203]
[1779998926081,53.73,73169.46,0.0,-0.99951,0.0,0.08119]
[1779998927088,53.73,73166.9,0.0,-0.99951,0.0,0.08091]
[1779998930109,53.73,73165.02,0.0,-0.99952,0.0,0.08071]
[1779998932123,53.73,73169.23,0.0,-0.99951,0.0,0.08116]
[1779998933130,53.73,73171.59,0.0,-0.99951,0.0,0.08141]
[1779998938165,53.73,73170.48,0.0,-0.99951,0.0,0.08129]
[1779998940179,53.73,73168.06,0.0,-0.99951,0.0,0.08103]
[1779998941380,53.73,73168.06,0.0,-0.99951,0.0,0.08103]
[1779998941468,53.73,73168.06,0.0,-0.99951,0.0,0.08103]
[1779998941536,53.73,73168.06,0.0,-0.99951,0.0,0.08103]
[1779998941686,53.73,73168.06,0.0,-0.99951,0.0,0.08103]
[1779998941722,53.73,73168.06,0.0,-0.99951,0.0,0.08103]
[1779998941787,53.73,73168.6,0.0,-0.99951,0.0,0.08109]
[1779998944207,53.73,73162.36,0.0,-0.99952,0.0,0.08042]
[1779998945214,53.73,73153.6,0.0,-0.99952,0.0,0.07949]
[1779998946221,53.73,73152.55,0.0,-0.99952,0.0,0.07938]
[1779998947560,53.73,73145.78,0.0,-0.99953,0.0,0.07867]
[1779998948575,53.73,73145.78,0.0,-0.99953,0.0,0.07867]
[1779998948610,53.73,73148.02,0.0,-0.99953,0.0,0.07891]
[1779998948911,53.73,73148.02,0.0,-0.99953,0.0,0.07891]
[1779998949244,53.73,73149.49,0.0,-0.99953,0.0,0.07906]
[1779998950251,53.73,73151.32,0.0,-0.99953,0.0,0.07925]
[1779998951260,53.73,73149.05,0.0,-0.99953,0.0,0.07902]
[1779998953274,53.73,73146.88,0.0,-0.99953,0.0,0.07879]
[1779998954107,53.73,73146.88,0.0,-0.99953,0.0,0.07879]
[1779998954820,53.73,73153.3,0.0,-0.99952,0.0,0.07946]
[1779998955691,53.73,73153.3,0.0,-0.99952,0.0,0.07946]
[1779998955792,53.73,73159.63,0.0,-0.99952,0.0,0.08013]
[1779998956298,53.73,73157.17,0.0,-0.99952,0.0,0.07987]
[1779998957325,53.73,73159.41,0.0,-0.99952,0.0,0.08011]
[1779998958054,53.73,73159.41,0.0,-0.99952,0.0,0.08011]
[1779998958317,53.73,73169.02,0.0,-0.99951,0.0,0.08114]
[1779998959866,53.73,73169.02,0.0,-0.99951,0.0,0.08114]
[1779998960331,53.73,73168.54,0.0,-0.99951,0.0,0.08109]
[1779998961338,53.73,73166.6,0.0,-0.99951,0.0,0.08088]
[1779998963357,53.73,73180.62,0.0,-0.99951,0.0,0.08239]
[1779998964364,53.73,73200.28,0.0,-0.99949,0.0,0.08456]
[1779998965186,53.73,73200.28,0.0,-0.99949,0.0,0.08456]
[1779998965371,53.73,73201.72,0.0,-0.99949,0.0,0.08472]
[1779998966381,53.73,73213.91,0.0,-0.99948,0.0,0.0861]
[1779998966971,53.73,73213.91,0.0,-0.99948,0.0,0.0861]
[1779998967395,53.73,73217.38,0.0,-0.99948,0.0,0.08649]
[1779998968405,53.73,73216.06,0.0,-0.99948,0.0,0.08634]
[1779998969412,53.73,73211.7,0.0,-0.99948,0.0,0.08585]
[1779998972975,53.73,73211.15,0.0,-0.99948,0.0,0.08555]
[1779998973272,53.73,73211.15,0.0,-0.99948,0.0,0.08555]
[1779998976470,53.73,73206.79,0.0,-0.99949,0.0,0.08506]
[1779998977477,53.73,73192.74,0.0,-0.9995,0.0,0.08349]
[1779998978523,53.73,73189.09,0.0,-0.9995,0.0,0.08309]
[1779998979491,53.73,73188.87,0.0,-0.9995,0.0,0.08307]
[1779998984525,53.73,73186.99,0.0,-0.9995,0.0,0.08286]
[1779998986540,53.73,73191.46,0.0,-0.9995,0.0,0.08335]
[1779998988554,53.73,73193.79,0.0,-0.9995,0.0,0.08361]
[1779998989560,53.73,73195.33,0.0,-0.9995,0.0,0.08378]
[1779998992590,53.73,73198.28,0.0,-0.99949,0.0,0.08411]
[1779998993592,53.73,73207.08,0.0,-0.99949,0.0,0.08509]
[1779998994599,53.73,73209.13,0.0,-0.99949,0.0,0.08532]
[1779998995795,53.73,73209.13,0.0,-0.99949,0.0,0.08532]
[1779998995904,53.73,73209.13,0.0,-0.99949,0.0,0.08532]
[1779998995894,53.73,73209.29,0.0,-0.99949,0.0,0.08534]
[1779998995969,53.73,73209.29,0.0,-0.99949,0.0,0.08534]
[1779998996048,53.73,73209.29,0.0,-0.99949,0.0,0.08534]
[1779998996613,53.73,73209.25,0.0,-0.99949,0.0,0.08533]
[1779998998627,53.73,73211.76,0.0,-0.99948,0.0,0.08562]
[1779998998970,53.73,73211.76,0.0,-0.99948,0.0,0.08562]
[1779998999086,53.73,73211.76,0.0,-0.99948,0.0,0.08562]
[1779998999634,53.73,73212.74,0.0,-0.99948,0.0,0.08573]
[1779999000641,53.73,73219.18,0.0,-0.99948,0.0,0.08646]
[1779999001648,53.73,73211.87,0.0,-0.99948,0.0,0.08563]
[1779999002655,53.73,73208.71,0.0,-0.99949,0.0,0.08527]
[1779999003173,53.73,73208.71,0.0,-0.99949,0.0,0.08527]
[1779999003664,53.73,73209.66,0.0,-0.99949,0.0,0.08538]
[1779999004670,53.73,73211.75,0.0,-0.99948,0.0,0.08561]
[1779999005677,53.73,73215.0,0.0,-0.99948,0.0,0.08598]
[1779999006769,53.73,73215.0,0.0,-0.99948,0.0,0.08598]
[1779999006840,53.73,73215.0,0.0,-0.99948,0.0,0.08598]
[1779999006972,53.73,73215.0,0.0,-0.99948,0.0,0.08598]
[1779999006904,53.73,73214.72,0.0,-0.99948,0.0,0.08595]
[1779999007046,53.73,73214.72,0.0,-0.99948,0.0,0.08595]
[1779999007692,53.73,73207.57,0.0,-0.99949,0.0,0.08514]
[1779999009710,53.73,73206.38,0.0,-0.99949,0.0,0.08501]
[1779999010967,53.73,73206.38,0.0,-0.99949,0.0,0.08501]
[1779999011088,53.73,73207.25,0.0,-0.99949,0.0,0.08511]
[1779999011722,53.73,73206.4,0.0,-0.99949,0.0,0.08501]
[1779999012969,53.73,73206.4,0.0,-0.99949,0.0,0.08501]
[1779999012992,53.73,73206.54,0.0,-0.99949,0.0,0.08503]
[1779999013082,53.73,73206.54,0.0,-0.99949,0.0,0.08503]
[1779999016969,53.73,73206.91,0.0,-0.99949,0.0,0.08507]
[1779999017282,53.73,73206.82,0.0,-0.99949,0.0,0.08506]
[1779999017764,53.73,73206.7,0.0,-0.99949,0.0,0.08505]
[1779999018971,53.73,73206.7,0.0,-0.99949,0.0,0.08505]
[1779999019188,53.73,73206.7,0.0,-0.99949,0.0,0.08505]
[1779999019778,53.73,73206.61,0.0,-0.99949,0.0,0.08504]
[1779999022972,53.73,73206.66,0.0,-0.99949,0.0,0.08504]
[1779999023115,53.73,73206.41,0.0,-0.99949,0.0,0.08501]
[1779999023806,53.73,73210.26,0.0,-0.99949,0.0,0.08545]
[1779999024813,53.73,73212.36,0.0,-0.99948,0.0,0.08568]
[1779999025271,53.73,73212.36,0.0,-0.99948,0.0,0.08568]
[1779999025468,53.73,73212.36,0.0,-0.99948,0.0,0.08568]
[1779999025479,53.73,73212.36,0.0,-0.99948,0.0,0.08568]
[1779999025820,53.73,73212.2,0.0,-0.99948,0.0,0.08566]
[1779999026827,53.73,73213.56,0.0,-0.99948,0.0,0.08582]
[1779999027834,53.73,73212.17,0.0,-0.99948,0.0,0.08566]
[1779999028972,53.73,73212.17,0.0,-0.99948,0.0,0.08566]
[1779999028841,53.73,73209.76,0.0,-0.99949,0.0,0.08539]
[1779999029224,53.73,73209.76,0.0,-0.99949,0.0,0.08539]
[1779999029848,53.73,73209.64,0.0,-0.99949,0.0,0.08538]
[1779999031862,53.73,73210.77,0.0,-0.99949,0.0,0.08527]
[1779999032970,53.73,73210.77,0.0,-0.99949,0.0,0.08527]
[1779999033007,53.73,73210.97,0.0,-0.99949,0.0,0.08529]
[1779999033124,53.73,73210.97,0.0,-0.99949,0.0,0.08529]
[1779999033879,53.73,73220.09,0.0,-0.99948,0.0,0.08632]
[1779999034968,53.73,73220.09,0.0,-0.99948,0.0,0.08632]
[1779999034883,53.73,73221.59,0.0,-0.99948,0.0,0.08649]
[1779999035205,53.73,73221.59,0.0,-0.99948,0.0,0.08649]
[1779999035890,53.73,73224.81,0.0,-0.99948,0.0,0.08686]
[1779999036897,53.73,73223.46,0.0,-0.99948,0.0,0.08671]
[1779999037904,53.73,73221.71,0.0,-0.99948,0.0,0.08651]
[1779999038969,53.73,73221.71,0.0,-0.99948,0.0,0.08651]
[1779999039183,53.73,73221.07,0.0,-0.99948,0.0,0.08643]
[1779999039918,53.73,73221.04,0.0,-0.99948,0.0,0.08643]
[1779999040970,53.73,73221.04,0.0,-0.99948,0.0,0.08643]
[1779999041278,53.73,73221.16,0.0,-0.99948,0.0,0.08644]
[1779999041933,53.73,73221.17,0.0,-0.99948,0.0,0.08644]
[1779999045497,53.73,73221.19,0.0,-0.99948,0.0,0.08645]
[1779999045961,53.73,73218.89,0.0,-0.99948,0.0,0.08618]
[1779999046968,53.73,73217.24,0.0,-0.99948,0.0,0.086]
[1779999050996,53.73,73218.13,0.0,-0.99948,0.0,0.0861]
[1779999053012,53.73,73221.05,0.0,-0.99948,0.0,0.08643]
[1779999054019,53.73,73228.53,0.0,-0.99947,0.0,0.08729]
[1779999055026,53.73,73229.76,0.0,-0.99947,0.0,0.08743]
[1779999056032,53.73,73231.94,0.0,-0.99947,0.0,0.08768]
[1779999061069,53.73,73232.46,0.0,-0.99947,0.0,0.08774]
[1779999064090,53.73,73235.17,0.0,-0.99947,0.0,0.08805]
[1779999066104,53.73,73236.52,0.0,-0.99947,0.0,0.08821]
[1779999067111,53.73,73234.73,0.0,-0.99947,0.0,0.088]
[1779999068118,53.73,73228.46,0.0,-0.99947,0.0,0.08728]
[1779999069125,53.73,73225.37,0.0,-0.99948,0.0,0.08692]
[1779999071139,53.73,73226.54,0.0,-0.99947,0.0,0.08706]
[1779999075223,53.73,73269.13,0.0,-0.99944,0.0,0.09206]
[1779999076692,53.73,73269.13,0.0,-0.99944,0.0,0.09206]
[1779999076758,53.73,73319.48,0.0,-0.9994,0.0,0.09831]
[1779999077191,53.73,73320.66,0.0,-0.9994,0.0,0.09846]
[1779999078200,53.73,73365.58,0.0,-0.99936,0.0,0.10436]
[1779999079308,53.73,73365.58,0.0,-0.99936,0.0,0.10436]
[1779999079602,53.73,73365.58,0.0,-0.99936,0.0,0.10436]
[1779999079633,53.73,73401.81,0.0,-0.99933,0.0,0.10935]
[1779999080833,53.73,73391.09,0.0,-0.99934,0.0,0.10785]
[1779999081264,53.73,73378.2,0.0,-0.99935,0.0,0.10608]
[1779999082850,53.73,73378.2,0.0,-0.99935,0.0,0.10608]
[1779999082876,53.73,73374.29,0.0,-0.99935,0.0,0.10554]
[1779999083278,53.73,73409.12,0.0,-0.99932,0.0,0.11038]
[1779999084214,53.73,73409.12,0.0,-0.99932,0.0,0.11038]
[1779999084285,53.73,73429.43,0.0,-0.9993,0.0,0.1133]
[1779999085295,53.73,73425.47,0.0,-0.99931,0.0,0.11272]
[1779999086828,53.73,73425.47,0.0,-0.99931,0.0,0.11272]
[1779999086885,53.73,73415.42,0.0,-0.99932,0.0,0.11128]
[1779999087309,53.73,73409.3,0.0,-0.99932,0.0,0.11041]
[1779999088980,53.73,73409.3,0.0,-0.99932,0.0,0.11041]
[1779999089042,53.73,73407.3,0.0,-0.99932,0.0,0.11013]
[1779999090022,53.73,73407.3,0.0,-0.99932,0.0,0.11013]
[1779999090345,53.73,73413.5,0.0,-0.99932,0.0,0.11101]
[1779999091723,53.73,73413.5,0.0,-0.99932,0.0,0.11101]
[1779999091744,53.73,73412.28,0.0,-0.99932,0.0,0.11054]
[1779999092199,53.73,73412.28,0.0,-0.99932,0.0,0.11054]
[1779999092970,53.73,73412.28,0.0,-0.99932,0.0,0.11054]
[1779999093044,53.73,73419.18,0.0,-0.99932,0.0,0.11152]
[1779999093355,53.73,73424.68,0.0,-0.99931,0.0,0.11231]
[1779999094403,53.73,73424.68,0.0,-0.99931,0.0,0.11231]
[1779999094451,53.73,73426.63,0.0,-0.99931,0.0,0.11259]
[1779999095370,53.73,73413.39,0.0,-0.99932,0.0,0.1107]
[1779999096377,53.73,73407.97,0.0,-0.99933,0.0,0.10993]
[1779999097384,53.73,73409.85,0.0,-0.99932,0.0,0.11019]
[1779999098391,53.73,73407.11,0.0,-0.99933,0.0,0.10981]
[1779999099398,53.73,73401.73,0.0,-0.99933,0.0,0.10905]
[1779999100405,53.73,73399.83,0.0,-0.99933,0.0,0.10878]
[1779999103426,53.73,73396.72,0.0,-0.99934,0.0,0.10835]
[1779999104433,53.73,73390.61,0.0,-0.99934,0.0,0.1075]
[1779999105441,53.73,73382.36,0.0,-0.99935,0.0,0.10636]
[1779999106976,53.73,73382.36,0.0,-0.99935,0.0,0.10636]
[1779999107067,53.73,73380.93,0.0,-0.99935,0.0,0.10617]
[1779999107219,53.73,73380.93,0.0,-0.99935,0.0,0.10617]
[1779999108462,53.73,73377.51,0.0,-0.99935,0.0,0.1057]
[1779999110969,53.73,73376.39,0.0,-0.99935,0.0,0.10555]
[1779999111093,53.73,73376.39,0.0,-0.99935,0.0,0.10555]
[1779999110975,53.73,73379.6,0.0,-0.99935,0.0,0.10599]
[1779999114506,53.73,73383.67,0.0,-0.99935,0.0,0.10654]
[1779999115513,53.73,73390.41,0.0,-0.99934,0.0,0.10747]
[1779999117527,53.73,73391.31,0.0,-0.99934,0.0,0.1076]
[1779999118534,53.73,73389.18,0.0,-0.99934,0.0,0.1073]
[1779999119541,53.73,73385.06,0.0,-0.99935,0.0,0.10673]
[1779999121555,53.73,73374.95,0.0,-0.99936,0.0,0.10535]
[1779999123733,53.73,73376.42,0.0,-0.99935,0.0,0.10555]
[1779999123871,53.73,73376.42,0.0,-0.99935,0.0,0.10555]
[1779999123968,53.73,73376.42,0.0,-0.99935,0.0,0.10555]
[1779999124055,53.73,73377.4,0.0,-0.99935,0.0,0.10569]
[1779999125583,53.73,73375.58,0.0,-0.99936,0.0,0.10544]
[1779999126590,53.73,73373.46,0.0,-0.99936,0.0,0.10515]
[1779999127599,53.73,73371.63,0.0,-0.99936,0.0,0.1049]
[1779999128606,53.73,73361.9,0.0,-0.99937,0.0,0.10359]
[1779999129613,53.73,73359.96,0.0,-0.99937,0.0,0.10333]
[1779999130620,53.73,73360.27,0.0,-0.99937,0.0,0.10337]
[1779999132634,53.73,73357.93,0.0,-0.99937,0.0,0.10306]
[1779999133641,53.73,73355.26,0.0,-0.99937,0.0,0.1027]
[1779999136662,53.73,73358.23,0.0,-0.99937,0.0,0.1031]
[1779999137669,53.73,73360.51,0.0,-0.99937,0.0,0.1034]
[1779999139683,53.73,73357.29,0.0,-0.99937,0.0,0.10297]
[1779999144720,53.73,73357.67,0.0,-0.99937,0.0,0.10303]
[1779999148748,53.73,73355.81,0.0,-0.99937,0.0,0.10278]
[1779999153784,53.73,73354.83,0.0,-0.99938,0.0,0.10237]
[1779999157812,53.73,73350.8,0.0,-0.99938,0.0,0.10184]
[1779999158819,53.73,73346.16,0.0,-0.99938,0.0,0.10123]
[1779999163855,53.73,73345.21,0.0,-0.99938,0.0,0.1011]
[1779999168890,53.73,73345.36,0.0,-0.99938,0.0,0.10112]
[1779999173925,53.73,73345.87,0.0,-0.99938,0.0,0.10119]
[1779999178960,53.73,73348.66,0.0,-0.99938,0.0,0.10156]
[1779999182988,53.73,73350.63,0.0,-0.99938,0.0,0.10182]
[1779999188023,53.73,73349.91,0.0,-0.99938,0.0,0.10172]
[1779999193058,53.73,73341.45,0.0,-0.99939,0.0,0.10061]
[1779999194064,53.73,73331.56,0.0,-0.9994,0.0,0.09933]
[1779999195073,53.73,73331.72,0.0,-0.9994,0.0,0.09935]
[1779999196971,53.73,73331.58,0.0,-0.9994,0.0,0.09933]
[1779999197002,53.73,73331.58,0.0,-0.9994,0.0,0.09933]
[1779999197223,53.73,73331.58,0.0,-0.9994,0.0,0.09933]
[1779999197087,53.73,73331.75,0.0,-0.99939,0.0,0.09935]
[1779999202123,53.73,73331.23,0.0,-0.9994,0.0,0.09929]
[1779999203818,53.73,73331.54,0.0,-0.9994,0.0,0.09933]
[1779999203860,53.73,73331.54,0.0,-0.9994,0.0,0.09933]
[1779999203970,53.73,73331.54,0.0,-0.9994,0.0,0.09933]
[1779999206195,53.73,73331.23,0.0,-0.9994,0.0,0.09929]
[1779999206222,53.73,73331.23,0.0,-0.9994,0.0,0.09929]
[1779999206267,53.73,73330.9,0.0,-0.9994,0.0,0.09924]
[1779999206474,53.73,73330.9,0.0,-0.9994,0.0,0.09924]
[1779999206501,53.73,73330.9,0.0,-0.9994,0.0,0.09924]
[1779999207158,53.73,73331.08,0.0,-0.9994,0.0,0.09927]
[1779999208968,53.73,73332.52,0.0,-0.99939,0.0,0.09945]
[1779999209089,53.73,73332.52,0.0,-0.99939,0.0,0.09945]
[1779999209097,53.73,73332.52,0.0,-0.99939,0.0,0.09945]
[1779999209183,53.73,73332.52,0.0,-0.99939,0.0,0.09945]
[1779999209219,53.73,73332.52,0.0,-0.99939,0.0,0.09945]
[1779999209190,53.73,73331.74,0.0,-0.99939,0.0,0.09935]
[1779999209297,53.73,73331.74,0.0,-0.99939,0.0,0.09935]
[1779999210179,53.73,73334.43,0.0,-0.99939,0.0,0.0997]
[1779999212969,53.73,73332.07,0.0,-0.9994,0.0,0.09913]
[1779999213169,53.73,73332.07,0.0,-0.9994,0.0,0.09913]
[1779999213200,53.73,73331.14,0.0,-0.9994,0.0,0.09901]
[1779999216970,53.73,73331.45,0.0,-0.9994,0.0,0.09905]
[1779999217088,53.73,73331.45,0.0,-0.9994,0.0,0.09905]
[1779999217228,53.73,73333.75,0.0,-0.99939,0.0,0.09934]
[1779999218236,53.73,73330.51,0.0,-0.9994,0.0,0.09893]
[1779999219243,53.73,73337.31,0.0,-0.99939,0.0,0.0998]
[1779999220250,53.73,73343.38,0.0,-0.99939,0.0,0.10059]
[1779999220977,53.73,73343.38,0.0,-0.99939,0.0,0.10059]
[1779999221141,53.73,73343.38,0.0,-0.99939,0.0,0.10059]
[1779999221231,53.73,73343.38,0.0,-0.99939,0.0,0.10059]
[1779999222971,53.73,73343.14,0.0,-0.99939,0.0,0.10056]
[1779999223057,53.73,73343.14,0.0,-0.99939,0.0,0.10056]
[1779999223071,53.73,73343.18,0.0,-0.99939,0.0,0.10057]
[1779999224024,53.73,73343.18,0.0,-0.99939,0.0,0.10057]
[1779999224146,53.73,73343.18,0.0,-0.99939,0.0,0.10057]
[1779999224217,53.73,73343.18,0.0,-0.99939,0.0,0.10057]
[1779999226973,53.73,73343.06,0.0,-0.99939,0.0,0.10055]
[1779999227072,53.73,73343.02,0.0,-0.99939,0.0,0.10055]
[1779999227271,53.73,73343.02,0.0,-0.99939,0.0,0.10055]
[1779999227472,53.73,73343.02,0.0,-0.99939,0.0,0.10055]
[1779999227713,53.73,73343.02,0.0,-0.99939,0.0,0.10055]
[1779999228306,53.73,73343.16,0.0,-0.99939,0.0,0.10056]
[1779999230876,53.73,73342.66,0.0,-0.99939,0.0,0.1005]
[1779999230938,53.73,73342.66,0.0,-0.99939,0.0,0.1005]
[1779999230987,53.73,73342.66,0.0,-0.99939,0.0,0.1005]
[1779999231215,53.73,73342.66,0.0,-0.99939,0.0,0.1005]
[1779999230992,53.73,73338.69,0.0,-0.99939,0.0,0.09998]
[1779999231475,53.73,73338.69,0.0,-0.99939,0.0,0.09998]
[1779999231729,53.73,73338.69,0.0,-0.99939,0.0,0.09998]
[1779999231837,53.73,73338.69,0.0,-0.99939,0.0,0.09998]
[1779999231934,53.73,73338.69,0.0,-0.99939,0.0,0.09998]
[1779999231968,53.73,73338.69,0.0,-0.99939,0.0,0.09998]
[1779999232025,53.73,73335.15,0.0,-0.99939,0.0,0.09952]
[1779999233341,53.73,73331.6,0.0,-0.9994,0.0,0.09907]
[1779999234980,53.73,73331.6,0.0,-0.9994,0.0,0.09907]
[1779999235166,53.73,73331.6,0.0,-0.9994,0.0,0.09907]
[1779999235221,53.73,73331.6,0.0,-0.9994,0.0,0.09907]
[1779999235225,53.73,73327.13,0.0,-0.9994,0.0,0.09849]
[1779999235315,53.73,73327.13,0.0,-0.9994,0.0,0.09849]
[1779999235355,53.73,73322.22,0.0,-0.9994,0.0,0.09787]
[1779999236362,53.73,73318.16,0.0,-0.99941,0.0,0.09735]
[1779999238972,53.73,73318.3,0.0,-0.99941,0.0,0.09737]
[1779999239152,53.73,73318.3,0.0,-0.99941,0.0,0.09737]
[1779999239221,53.73,73318.3,0.0,-0.99941,0.0,0.09737]
[1779999239249,53.73,73316.56,0.0,-0.99941,0.0,0.09715]
[1779999239351,53.73,73316.56,0.0,-0.99941,0.0,0.09715]
[1779999239473,53.73,73316.56,0.0,-0.99941,0.0,0.09715]
[1779999239547,53.73,73316.56,0.0,-0.99941,0.0,0.09715]
[1779999239718,53.73,73316.56,0.0,-0.99941,0.0,0.09715]
[1779999242976,53.73,73316.94,0.0,-0.99941,0.0,0.09719]
[1779999243127,53.73,73316.94,0.0,-0.99941,0.0,0.09719]
[1779999243221,53.73,73316.94,0.0,-0.99941,0.0,0.09719]
[1779999243256,53.73,73316.94,0.0,-0.99941,0.0,0.09719]
[1779999243177,53.73,73316.94,0.0,-0.99941,0.0,0.09719]
[1779999243412,53.73,73317.89,0.0,-0.99941,0.0,0.09732]
[1779999246979,53.73,73317.34,0.0,-0.99941,0.0,0.09725]
[1779999247132,53.73,73317.34,0.0,-0.99941,0.0,0.09725]
[1779999247220,53.73,73317.34,0.0,-0.99941,0.0,0.09725]
[1779999247230,53.73,73317.69,0.0,-0.99941,0.0,0.09729]
[1779999247306,53.73,73317.69,0.0,-0.99941,0.0,0.09729]
[1779999250975,53.73,73317.53,0.0,-0.99941,0.0,0.09727]
[1779999251033,53.73,73317.53,0.0,-0.99941,0.0,0.09727]
[1779999251221,53.73,73317.53,0.0,-0.99941,0.0,0.09727]
[1779999251233,53.73,73317.33,0.0,-0.99941,0.0,0.09724]
[1779999251387,53.73,73317.33,0.0,-0.99941,0.0,0.09724]
[1779999251771,53.73,73317.33,0.0,-0.99941,0.0,0.09724]
[1779999251782,53.73,73317.33,0.0,-0.99941,0.0,0.09724]
[1779999251969,53.73,73317.33,0.0,-0.99941,0.0,0.09724]
[1779999254975,53.73,73317.33,0.0,-0.99941,0.0,0.09724]
[1779999255107,53.73,73317.33,0.0,-0.99941,0.0,0.09724]
[1779999255202,53.73,73317.53,0.0,-0.99941,0.0,0.09727]
[1779999258975,53.73,73317.27,0.0,-0.99941,0.0,0.09724]
[1779999259072,53.73,73316.93,0.0,-0.99941,0.0,0.09719]
[1779999259401,53.73,73316.93,0.0,-0.99941,0.0,0.09719]
[1779999262974,53.73,73317.35,0.0,-0.99941,0.0,0.09725]
[1779999263121,53.73,73317.35,0.0,-0.99941,0.0,0.09725]
[1779999263207,53.73,73317.5,0.0,-0.99941,0.0,0.09727]
[1779999266086,53.73,73318.08,0.0,-0.99941,0.0,0.09734]
[1779999266226,53.73,73318.08,0.0,-0.99941,0.0,0.09734]
[1779999266268,53.73,73318.08,0.0,-0.99941,0.0,0.09734]
[1779999266214,53.73,73319.16,0.0,-0.99941,0.0,0.09748]
[1779999266573,53.73,73323.41,0.0,-0.9994,0.0,0.09802]
[1779999267583,53.73,73328.14,0.0,-0.9994,0.0,0.09862]
[1779999268976,53.73,73328.14,0.0,-0.9994,0.0,0.09862]
[1779999269224,53.73,73328.14,0.0,-0.9994,0.0,0.09862]
[1779999269074,53.73,73334.26,0.0,-0.99939,0.0,0.09941]
[1779999269474,53.73,73334.26,0.0,-0.99939,0.0,0.09941]
[1779999269643,53.73,73334.26,0.0,-0.99939,0.0,0.09941]
[1779999269686,53.73,73334.26,0.0,-0.99939,0.0,0.09941]
[1779999269720,53.73,73334.26,0.0,-0.99939,0.0,0.09941]
[1779999269870,53.73,73334.26,0.0,-0.99939,0.0,0.09941]
[1779999269968,53.73,73334.26,0.0,-0.99939,0.0,0.09941]
[1779999270218,53.73,73336.47,0.0,-0.99939,0.0,0.0997]
[1779999272971,53.73,73336.64,0.0,-0.99939,0.0,0.09945]
[1779999273229,53.73,73336.64,0.0,-0.99939,0.0,0.09945]
[1779999273286,53.73,73338.2,0.0,-0.99939,0.0,0.09965]
[1779999273471,53.73,73338.2,0.0,-0.99939,0.0,0.09965]
[1779999273611,53.73,73338.2,0.0,-0.99939,0.0,0.09965]
[1779999273640,53.73,73339.53,0.0,-0.99939,0.0,0.09982]
[1779999276978,53.73,73339.89,0.0,-0.99939,0.0,0.09987]
[1779999277231,53.73,73339.89,0.0,-0.99939,0.0,0.09987]
[1779999277003,53.73,73339.89,0.0,-0.99939,0.0,0.09987]
[1779999277413,53.73,73339.89,0.0,-0.99939,0.0,0.09987]
[1779999277468,53.73,73339.89,0.0,-0.99939,0.0,0.09987]
[1779999277563,53.73,73339.89,0.0,-0.99939,0.0,0.09987]
[1779999277691,53.73,73339.89,0.0,-0.99939,0.0,0.09987]
[1779999277718,53.73,73339.89,0.0,-0.99939,0.0,0.09987]
[1779999277783,53.73,73339.69,0.0,-0.99939,0.0,0.09984]
[1779999280974,53.73,73340.44,0.0,-0.99939,0.0,0.09994]
[1779999281091,53.73,73340.44,0.0,-0.99939,0.0,0.09994]
[1779999281224,53.73,73340.44,0.0,-0.99939,0.0,0.09994]
[1779999281185,53.73,73340.71,0.0,-0.99939,0.0,0.09998]
[1779999281477,53.73,73340.71,0.0,-0.99939,0.0,0.09998]
[1779999281703,53.73,73340.34,0.0,-0.99939,0.0,0.09993]
[1779999282705,53.73,73333.66,0.0,-0.9994,0.0,0.09906]
[1779999283369,53.73,73333.66,0.0,-0.9994,0.0,0.09906]
[1779999283885,53.73,73334.23,0.0,-0.9994,0.0,0.09914]
[1779999285285,53.73,73334.23,0.0,-0.9994,0.0,0.09914]
[1779999285373,53.73,73334.1,0.0,-0.9994,0.0,0.09912]
[1779999285468,53.73,73334.1,0.0,-0.9994,0.0,0.09912]
[1779999290762,53.73,73334.21,0.0,-0.9994,0.0,0.09913]
[1779999295797,53.73,73335.3,0.0,-0.9994,0.0,0.09928]
[1779999296804,53.73,73339.4,0.0,-0.99939,0.0,0.09981]
[1779999297811,53.73,73342.43,0.0,-0.99939,0.0,0.1002]
[1779999299825,53.73,73343.26,0.0,-0.99939,0.0,0.10031]
[1779999300807,53.73,73343.26,0.0,-0.99939,0.0,0.10031]
[1779999300819,53.73,73343.26,0.0,-0.99939,0.0,0.10031]
[1779999300971,53.73,73343.26,0.0,-0.99939,0.0,0.10031]
[1779999301024,53.73,73341.74,0.0,-0.99939,0.0,0.10011]
[1779999301839,53.73,73339.55,0.0,-0.99939,0.0,0.09982]
[1779999303853,53.73,73340.72,0.0,-0.99939,0.0,0.09998]
[1779999304860,53.73,73343.08,0.0,-0.99939,0.0,0.10028]
[1779999306570,53.73,73343.94,0.0,-0.99939,0.0,0.1004]
[1779999306709,53.73,73343.94,0.0,-0.99939,0.0,0.1004]
[1779999306722,53.73,73343.94,0.0,-0.99939,0.0,0.1004]
[1779999311911,53.73,73344.74,0.0,-0.99939,0.0,0.1005]
[1779999312586,53.73,73344.74,0.0,-0.99939,0.0,0.1005]
[1779999312713,53.73,73344.74,0.0,-0.99939,0.0,0.1005]
[1779999312968,53.73,73344.74,0.0,-0.99939,0.0,0.1005]
[1779999318960,53.73,73344.43,0.0,-0.99939,0.0,0.10046]
[1779999321968,53.73,73343.84,0.0,-0.99939,0.0,0.10038]
[1779999322021,53.73,73343.84,0.0,-0.99939,0.0,0.10038]
[1779999322219,53.73,73343.84,0.0,-0.99939,0.0,0.10038]
[1779999325008,53.73,73339.48,0.0,-0.99939,0.0,0.09982]
[1779999326009,53.73,73336.41,0.0,-0.99939,0.0,0.09942]
[1779999327718,53.73,73337.21,0.0,-0.99939,0.0,0.09952]
[1779999327785,53.73,73337.21,0.0,-0.99939,0.0,0.09952]
[1779999327970,53.73,73337.21,0.0,-0.99939,0.0,0.09952]
[1779999328023,53.73,73334.82,0.0,-0.9994,0.0,0.09921]
[1779999331044,53.73,73335.86,0.0,-0.9994,0.0,0.09908]
[1779999333058,53.73,73338.19,0.0,-0.99939,0.0,0.09938]
[1779999334065,53.73,73336.72,0.0,-0.9994,0.0,0.09919]
[1779999334429,53.73,73336.72,0.0,-0.9994,0.0,0.09919]
[1779999334468,53.73,73336.72,0.0,-0.9994,0.0,0.09919]
[1779999334552,53.73,73336.72,0.0,-0.9994,0.0,0.09919]
[1779999334722,53.73,73336.72,0.0,-0.9994,0.0,0.09919]
[1779999339100,53.73,73339.19,0.0,-0.99939,0.0,0.09951]
[1779999342122,53.73,73342.54,0.0,-0.99939,0.0,0.09994]
[1779999343095,53.73,73342.54,0.0,-0.99939,0.0,0.09994]
[1779999343213,53.73,73342.54,0.0,-0.99939,0.0,0.09994]
[1779999343219,53.73,73342.54,0.0,-0.99939,0.0,0.09994]
[1779999344136,53.73,73343.6,0.0,-0.99939,0.0,0.10008]
[1779999344971,53.73,73343.6,0.0,-0.99939,0.0,0.10008]
[1779999345108,53.73,73343.6,0.0,-0.99939,0.0,0.10008]
[1779999345143,53.73,73344.05,0.0,-0.99939,0.0,0.10014]
[1779999350378,53.73,73344.76,0.0,-0.99939,0.0,0.10023]
[1779999352192,53.73,73350.89,0.0,-0.99938,0.0,0.10103]
[1779999353201,53.73,73356.61,0.0,-0.99938,0.0,0.10178]
[1779999355242,53.73,73356.0,0.0,-0.99938,0.0,0.1017]
[1779999355461,53.73,73355.53,0.0,-0.99938,0.0,0.10164]
[1779999355468,53.73,73355.53,0.0,-0.99938,0.0,0.10164]
[1779999357229,53.73,73357.47,0.0,-0.99938,0.0,0.1019]
[1779999362264,53.73,73357.83,0.0,-0.99938,0.0,0.10195]
[1779999365285,53.73,73361.44,0.0,-0.99937,0.0,0.10242]
[1779999366292,53.73,73367.37,0.0,-0.99937,0.0,0.10321]
[1779999367299,53.73,73370.95,0.0,-0.99937,0.0,0.10369]
[1779999368305,53.73,73368.47,0.0,-0.99937,0.0,0.10336]
[1779999369313,53.73,73364.68,0.0,-0.99937,0.0,0.10285]
[1779999371327,53.73,73366.92,0.0,-0.99937,0.0,0.10315]
[1779999371436,53.73,73366.92,0.0,-0.99937,0.0,0.10315]
[1779999371468,53.73,73366.92,0.0,-0.99937,0.0,0.10315]
[1779999371477,53.73,73366.92,0.0,-0.99937,0.0,0.10315]
[1779999371540,53.73,73366.92,0.0,-0.99937,0.0,0.10315]
[1779999371719,53.73,73366.92,0.0,-0.99937,0.0,0.10315]
[1779999375355,53.73,73368.65,0.0,-0.99937,0.0,0.10338]
[1779999379383,53.73,73367.72,0.0,-0.99937,0.0,0.10326]
[1779999383411,53.73,73368.71,0.0,-0.99937,0.0,0.10339]
[1779999387409,53.73,73368.94,0.0,-0.99937,0.0,0.10342]
[1779999387468,53.73,73369.02,0.0,-0.99937,0.0,0.10343]
[1779999387480,53.73,73369.02,0.0,-0.99937,0.0,0.10343]
[1779999387720,53.73,73369.02,0.0,-0.99937,0.0,0.10343]
[1779999392677,53.73,73368.56,0.0,-0.99937,0.0,0.1031]
[1779999392720,53.73,73368.56,0.0,-0.99937,0.0,0.1031]
[1779999392731,53.73,73368.56,0.0,-0.99937,0.0,0.1031]
[1779999392970,53.73,73368.56,0.0,-0.99937,0.0,0.1031]
[1779999397299,53.73,73368.83,0.0,-0.99937,0.0,0.10313]
[1779999397318,53.73,73364.63,0.0,-0.99937,0.0,0.10257]
[1779999397468,53.73,73364.63,0.0,-0.99937,0.0,0.10257]
[1779999397509,53.73,73363.44,0.0,-0.99937,0.0,0.10241]
[1779999402544,53.73,73363.77,0.0,-0.99937,0.0,0.10246]
[1779999404558,53.73,73366.62,0.0,-0.99937,0.0,0.10284]
[1779999405565,53.73,73367.79,0.0,-0.99937,0.0,0.10299]
[1779999406554,53.73,73367.79,0.0,-0.99937,0.0,0.10299]
[1779999406648,53.73,73367.79,0.0,-0.99937,0.0,0.10299]
[1779999406720,53.73,73367.79,0.0,-0.99937,0.0,0.10299]
[1779999410714,53.73,73368.12,0.0,-0.99937,0.0,0.10304]
[1779999410728,53.73,73368.12,0.0,-0.99937,0.0,0.10304]
[1779999410974,53.73,73368.12,0.0,-0.99937,0.0,0.10304]
[1779999411054,53.73,73373.14,0.0,-0.99937,0.0,0.10371]
[1779999414969,53.73,73372.56,0.0,-0.99937,0.0,0.10363]
[1779999415104,53.73,73372.56,0.0,-0.99937,0.0,0.10363]
[1779999415204,53.73,73373.76,0.0,-0.99937,0.0,0.10379]
[1779999415684,53.73,73373.76,0.0,-0.99937,0.0,0.10379]
[1779999415692,53.73,73373.76,0.0,-0.99937,0.0,0.10379]
[1779999415722,53.73,73373.76,0.0,-0.99937,0.0,0.10379]
[1779999415817,53.73,73373.76,0.0,-0.99937,0.0,0.10379]
[1779999415916,53.73,73374.91,0.0,-0.99936,0.0,0.10395]
[1779999417240,53.73,73374.91,0.0,-0.99936,0.0,0.10395]
[1779999417462,53.73,73374.91,0.0,-0.99936,0.0,0.10395]
[1779999417607,53.73,73374.74,0.0,-0.99936,0.0,0.10392]
[1779999417722,53.73,73374.74,0.0,-0.99936,0.0,0.10392]
[1779999417870,53.73,73374.74,0.0,-0.99936,0.0,0.10392]
[1779999420338,53.73,73374.62,0.0,-0.99936,0.0,0.10391]
[1779999420382,53.73,73372.82,0.0,-0.99937,0.0,0.10367]
[1779999420968,53.73,73372.82,0.0,-0.99937,0.0,0.10367]
[1779999421068,53.73,73372.82,0.0,-0.99937,0.0,0.10367]
[1779999421678,53.73,73370.51,0.0,-0.99937,0.0,0.10336]
[1779999422969,53.73,73370.51,0.0,-0.99937,0.0,0.10336]
[1779999422975,53.73,73370.51,0.0,-0.99937,0.0,0.10336]
[1779999423178,53.73,73372.18,0.0,-0.99937,0.0,0.10358]
[1779999425706,53.73,73370.6,0.0,-0.99937,0.0,0.10337]
[1779999426876,53.73,73370.6,0.0,-0.99937,0.0,0.10337]
[1779999426968,53.73,73370.6,0.0,-0.99937,0.0,0.10337]
[1779999426980,53.73,73370.6,0.0,-0.99937,0.0,0.10337]
[1779999427077,53.73,73367.66,0.0,-0.99937,0.0,0.10298]
[1779999428973,53.73,73366.84,0.0,-0.99937,0.0,0.10287]
[1779999428989,53.73,73366.84,0.0,-0.99937,0.0,0.10287]
[1779999433020,53.73,73367.23,0.0,-0.99937,0.0,0.10292]
[1779999433251,53.73,73367.23,0.0,-0.99937,0.0,0.10292]
[1779999434969,53.73,73367.73,0.0,-0.99937,0.0,0.10298]
[1779999434979,53.73,73367.73,0.0,-0.99937,0.0,0.10298]
[1779999435070,53.73,73366.8,0.0,-0.99937,0.0,0.10286]
[1779999438969,53.73,73366.31,0.0,-0.99937,0.0,0.1028]
[1779999439147,53.73,73366.31,0.0,-0.99937,0.0,0.1028]
[1779999440658,53.73,73366.41,0.0,-0.99937,0.0,0.10281]
[1779999441339,53.73,73366.41,0.0,-0.99937,0.0,0.10281]
[1779999441417,53.73,73364.01,0.0,-0.99937,0.0,0.10249]
[1779999441819,53.73,73349.26,0.0,-0.99939,0.0,0.10055]
[1779999442972,53.73,73349.26,0.0,-0.99939,0.0,0.10055]
[1779999443000,53.73,73349.26,0.0,-0.99939,0.0,0.10055]
[1779999443109,53.73,73349.26,0.0,-0.99939,0.0,0.10055]
[1779999443218,53.73,73349.26,0.0,-0.99939,0.0,0.10055]
[1779999443438,53.73,73349.26,0.0,-0.99939,0.0,0.10055]
[1779999443319,53.73,73349.52,0.0,-0.99939,0.0,0.10058]
[1779999443833,53.73,73352.81,0.0,-0.99938,0.0,0.10101]
[1779999444840,53.73,73354.37,0.0,-0.99938,0.0,0.10122]
[1779999446968,53.73,73355.2,0.0,-0.99938,0.0,0.10133]
[1779999446974,53.73,73355.2,0.0,-0.99938,0.0,0.10133]
[1779999451135,53.73,73356.02,0.0,-0.99938,0.0,0.10143]
[1779999451237,53.73,73367.56,0.0,-0.99937,0.0,0.10269]
[1779999451889,53.73,73372.14,0.0,-0.99937,0.0,0.1033]
[1779999453903,53.73,73374.69,0.0,-0.99937,0.0,0.10364]
[1779999456926,53.73,73373.63,0.0,-0.99937,0.0,0.1035]
[1779999461961,53.73,73374.52,0.0,-0.99937,0.0,0.10362]
[1779999468014,53.73,73374.71,0.0,-0.99937,0.0,0.10364]
[1779999470020,53.73,73379.46,0.0,-0.99936,0.0,0.10428]
[1779999471027,53.73,73382.3,0.0,-0.99936,0.0,0.10466]
[1779999472034,53.73,73386.04,0.0,-0.99936,0.0,0.10517]
[1779999477070,53.73,73385.73,0.0,-0.99936,0.0,0.10513]
[1779999482105,53.73,73380.35,0.0,-0.99936,0.0,0.1044]
[1779999483112,53.73,73375.67,0.0,-0.99937,0.0,0.10377]
[1779999485126,53.73,73374.32,0.0,-0.99937,0.0,0.10359]
[1779999488147,53.73,73376.08,0.0,-0.99937,0.0,0.10382]
[1779999491171,53.73,73384.35,0.0,-0.99936,0.0,0.10494]
[1779999492178,53.73,73390.07,0.0,-0.99935,0.0,0.10572]
[1779999493185,53.73,73390.47,0.0,-0.99935,0.0,0.10577]
[1779999495199,53.73,73392.63,0.0,-0.99935,0.0,0.10607]
[1779999500234,53.73,73392.02,0.0,-0.99935,0.0,0.10599]
[1779999505269,53.73,73393.55,0.0,-0.99935,0.0,0.1062]
[1779999506275,53.73,73397.29,0.0,-0.99935,0.0,0.10671]
[1779999507283,53.73,73398.58,0.0,-0.99934,0.0,0.10689]
[1779999511312,53.73,73404.4,0.0,-0.99934,0.0,0.10741]
[1779999512318,53.73,73406.34,0.0,-0.99934,0.0,0.10768]
[1779999512969,53.73,73406.34,0.0,-0.99934,0.0,0.10768]
[1779999513083,53.73,73406.34,0.0,-0.99934,0.0,0.10768]
[1779999513325,53.73,73411.0,0.0,-0.99934,0.0,0.10832]
[1779999516346,53.73,73412.03,0.0,-0.99933,0.0,0.10847]
[1779999520863,53.73,73412.08,0.0,-0.99933,0.0,0.10847]
[1779999521056,53.73,73412.08,0.0,-0.99933,0.0,0.10847]
[1779999521381,53.73,73409.29,0.0,-0.99934,0.0,0.10809]
[1779999522388,53.73,73408.3,0.0,-0.99934,0.0,0.10795]
[1779999525409,53.73,73409.19,0.0,-0.99934,0.0,0.10807]
[1779999526416,53.73,73410.44,0.0,-0.99934,0.0,0.10825]
[1779999528430,53.73,73414.37,0.0,-0.99933,0.0,0.1088]
[1779999529437,53.73,73415.31,0.0,-0.99933,0.0,0.10893]
[1779999531451,53.73,73416.42,0.0,-0.99933,0.0,0.10908]
[1779999533465,53.73,73419.51,0.0,-0.99933,0.0,0.10952]
[1779999535479,53.73,73422.01,0.0,-0.99933,0.0,0.10987]
[1779999536487,53.73,73425.09,0.0,-0.99932,0.0,0.11031]
[1779999537494,53.73,73434.86,0.0,-0.99931,0.0,0.1117]
[1779999538501,53.73,73437.21,0.0,-0.99931,0.0,0.11204]
[1779999539508,53.73,73439.28,0.0,-0.99931,0.0,0.11234]
[1779999543536,53.73,73441.16,0.0,-0.99931,0.0,0.11261]
[1779999544544,53.73,73449.18,0.0,-0.9993,0.0,0.11377]
[1779999545309,53.73,73449.18,0.0,-0.9993,0.0,0.11377]
[1779999545551,53.73,73462.91,0.0,-0.99929,0.0,0.11579]
[1779999546558,53.73,73465.09,0.0,-0.99928,0.0,0.11611]
[1779999547565,53.73,73466.91,0.0,-0.99928,0.0,0.11638]
[1779999547655,53.73,73466.91,0.0,-0.99928,0.0,0.11638]
[1779999547719,53.73,73466.91,0.0,-0.99928,0.0,0.11638]
[1779999548572,53.73,73468.38,0.0,-0.99928,0.0,0.1166]
[1779999549579,53.73,73469.46,0.0,-0.99928,0.0,0.11676]
[1779999550972,53.73,73470.06,0.0,-0.99928,0.0,0.11685]
[1779999551593,53.73,73471.61,0.0,-0.99928,0.0,0.11709]
[1779999552995,53.73,73471.63,0.0,-0.99928,0.0,0.11709]
[1779999553636,53.73,73462.38,0.0,-0.99929,0.0,0.11571]
[1779999555328,53.73,73462.38,0.0,-0.99929,0.0,0.11571]
[1779999555429,53.73,73460.69,0.0,-0.99929,0.0,0.11546]
[1779999557409,53.73,73453.47,0.0,-0.9993,0.0,0.1144]
[1779999557673,53.73,73450.62,0.0,-0.9993,0.0,0.11398]
[1779999558680,53.73,73448.69,0.0,-0.9993,0.0,0.1137]
[1779999560726,53.73,73448.83,0.0,-0.9993,0.0,0.11372]
[1779999561031,53.73,73448.83,0.0,-0.9993,0.0,0.11372]
[1779999561126,53.73,73458.64,0.0,-0.99929,0.0,0.11516]
[1779999561701,53.73,73463.62,0.0,-0.99929,0.0,0.1159]
[1779999563716,53.73,73459.96,0.0,-0.99929,0.0,0.11535]
[1779999568750,53.73,73461.11,0.0,-0.99929,0.0,0.11552]
[1779999570764,53.73,73464.08,0.0,-0.99928,0.0,0.11596]
[1779999572778,53.73,73464.88,0.0,-0.99929,0.0,0.11578]
[1779999577822,53.73,73465.64,0.0,-0.99929,0.0,0.11589]
[1779999581842,53.73,73467.26,0.0,-0.99928,0.0,0.11613]
[1779999585871,53.73,73458.39,0.0,-0.99929,0.0,0.11482]
[1779999586879,53.73,73453.77,0.0,-0.9993,0.0,0.11414]
[1779999590915,53.73,73455.23,0.0,-0.9993,0.0,0.11436]
[1779999591922,53.73,73457.76,0.0,-0.99929,0.0,0.11473]
[1779999593936,53.73,73456.8,0.0,-0.99929,0.0,0.11459]
[1779999595950,53.73,73458.32,0.0,-0.99929,0.0,0.11481]
[1779999597964,53.73,73459.24,0.0,-0.99929,0.0,0.11494]
[1779999598971,53.73,73462.34,0.0,-0.99929,0.0,0.1154]
[1779999599978,53.73,73465.48,0.0,-0.99929,0.0,0.11587]
[1779999602999,53.73,73464.33,0.0,-0.99929,0.0,0.1157]
[1779999605013,53.73,73466.06,0.0,-0.99928,0.0,0.11595]
[1779999606020,53.73,73467.71,0.0,-0.99928,0.0,0.1162]
[1779999606730,53.73,73467.71,0.0,-0.99928,0.0,0.1162]
[1779999609041,53.73,73469.64,0.0,-0.99928,0.0,0.11648]
[1779999614076,53.73,73469.86,0.0,-0.99928,0.0,0.11652]
[1779999617097,53.73,73466.85,0.0,-0.99928,0.0,0.11607]
[1779999618104,53.73,73468.58,0.0,-0.99928,0.0,0.11633]
[1779999619110,53.73,73469.74,0.0,-0.99928,0.0,0.1165]
[1779999624146,53.73,73470.0,0.0,-0.99928,0.0,0.11654]
[1779999628174,53.73,73468.95,0.0,-0.99928,0.0,0.11638]
[1779999629181,53.73,73467.9,0.0,-0.99928,0.0,0.11623]
[1779999630188,53.73,73469.08,0.0,-0.99928,0.0,0.1164]
[1779999635223,53.73,73468.93,0.0,-0.99928,0.0,0.11607]
[1779999637238,53.73,73480.45,0.0,-0.99927,0.0,0.1178]
[1779999638268,53.73,73480.45,0.0,-0.99927,0.0,0.1178]
[1779999638369,53.73,73490.61,0.0,-0.99926,0.0,0.11933]
[1779999639252,53.73,73491.18,0.0,-0.99926,0.0,0.11942]
[1779999640729,53.73,73491.18,0.0,-0.99926,0.0,0.11942]
[1779999641268,53.73,73492.27,0.0,-0.99926,0.0,0.11959]
[1779999642280,53.73,73495.52,0.0,-0.99926,0.0,0.12008]
[1779999643481,53.73,73495.52,0.0,-0.99926,0.0,0.12008]
[1779999643559,53.73,73497.63,0.0,-0.99926,0.0,0.12041]
[1779999643718,53.73,73497.63,0.0,-0.99926,0.0,0.12041]
[1779999644298,53.73,73498.82,0.0,-0.99925,0.0,0.12059]
[1779999649232,53.73,73499.06,0.0,-0.99925,0.0,0.12063]
[1779999652245,53.73,73499.85,0.0,-0.99925,0.0,0.12075]
[1779999657391,53.73,73499.7,0.0,-0.99925,0.0,0.12072]
[1779999659405,53.73,73500.73,0.0,-0.99925,0.0,0.12088]
[1779999661460,53.73,73500.71,0.0,-0.99925,0.0,0.12088]
[1779999661473,53.73,73500.71,0.0,-0.99925,0.0,0.12088]
[1779999661587,53.73,73500.71,0.0,-0.99925,0.0,0.12088]
[1779999661593,53.73,73502.19,0.0,-0.99925,0.0,0.12111]
[1779999661725,53.73,73502.19,0.0,-0.99925,0.0,0.12111]
[1779999662426,53.73,73500.59,0.0,-0.99925,0.0,0.12086]
[1779999663563,53.73,73498.63,0.0,-0.99925,0.0,0.12056]
[1779999664452,53.73,73491.19,0.0,-0.99926,0.0,0.11942]
[1779999665459,53.73,73489.28,0.0,-0.99926,0.0,0.11913]
[1779999666456,53.73,73489.28,0.0,-0.99926,0.0,0.11913]
[1779999666469,53.73,73489.28,0.0,-0.99926,0.0,0.11913]
[1779999666514,53.73,73489.28,0.0,-0.99926,0.0,0.11913]
[1779999666626,53.73,73489.28,0.0,-0.99926,0.0,0.11913]
[1779999666716,53.73,73489.1,0.0,-0.99926,0.0,0.1191]
[1779999666723,53.73,73489.1,0.0,-0.99926,0.0,0.1191]
[1779999667473,53.73,73492.06,0.0,-0.99926,0.0,0.11955]
[1779999669487,53.73,73490.81,0.0,-0.99926,0.0,0.11936]
[1779999670494,53.73,73489.81,0.0,-0.99926,0.0,0.11921]
[1779999671501,53.73,73486.31,0.0,-0.99927,0.0,0.11868]
[1779999672508,53.73,73489.24,0.0,-0.99926,0.0,0.11912]
[1779999673520,53.73,73493.87,0.0,-0.99926,0.0,0.11983]
[1779999674532,53.73,73503.87,0.0,-0.99925,0.0,0.12137]
[1779999674745,53.73,73503.87,0.0,-0.99925,0.0,0.12137]
[1779999675539,53.73,73510.17,0.0,-0.99924,0.0,0.12234]
[1779999676546,53.73,73511.82,0.0,-0.99924,0.0,0.1226]
[1779999678817,53.73,73511.89,0.0,-0.99924,0.0,0.12261]
[1779999678940,53.73,73511.89,0.0,-0.99924,0.0,0.12261]
[1779999678971,53.73,73511.89,0.0,-0.99924,0.0,0.12261]
[1779999682588,53.73,73513.11,0.0,-0.99924,0.0,0.1228]
[1779999683595,53.73,73511.73,0.0,-0.99924,0.0,0.12259]
[1779999684601,53.73,73509.66,0.0,-0.99924,0.0,0.12227]
[1779999685609,53.73,73511.58,0.0,-0.99924,0.0,0.12256]
[1779999688630,53.73,73512.64,0.0,-0.99924,0.0,0.12273]
[1779999690362,53.73,73512.42,0.0,-0.99924,0.0,0.1227]
[1779999690472,53.73,73512.42,0.0,-0.99924,0.0,0.1227]
[1779999690497,53.73,73512.42,0.0,-0.99924,0.0,0.1227]
[1779999690719,53.73,73512.42,0.0,-0.99924,0.0,0.1227]
[1779999691651,53.73,73510.0,0.0,-0.99924,0.0,0.122]
[1779999694672,53.73,73512.46,0.0,-0.99924,0.0,0.12238]
[1779999697693,53.73,73517.68,0.0,-0.99924,0.0,0.1232]
[1779999698615,53.73,73517.68,0.0,-0.99924,0.0,0.1232]
[1779999698693,53.73,73517.68,0.0,-0.99924,0.0,0.1232]
[1779999698720,53.73,73517.68,0.0,-0.99924,0.0,0.1232]
[1779999698700,53.73,73519.07,0.0,-0.99923,0.0,0.12342]
[1779999699707,53.73,73522.83,0.0,-0.99923,0.0,0.12401]
[1779999700714,53.73,73525.37,0.0,-0.99923,0.0,0.12441]
[1779999701721,53.73,73526.39,0.0,-0.99923,0.0,0.12457]
[1779999702728,53.73,73517.0,0.0,-0.99924,0.0,0.12309]
[1779999703735,53.73,73514.58,0.0,-0.99924,0.0,0.12271]
[1779999705749,53.73,73513.02,0.0,-0.99924,0.0,0.12247]
[1779999706756,53.73,73505.25,0.0,-0.99925,0.0,0.12126]
[1779999707762,53.73,73504.65,0.0,-0.99925,0.0,0.12117]
[1779999708740,53.73,73504.65,0.0,-0.99925,0.0,0.12117]
[1779999708772,53.73,73501.39,0.0,-0.99925,0.0,0.12067]
[1779999709777,53.73,73498.14,0.0,-0.99926,0.0,0.12017]
[1779999712798,53.73,73495.97,0.0,-0.99926,0.0,0.11984]
[1779999714361,53.73,73495.97,0.0,-0.99926,0.0,0.11984]
[1779999714439,53.73,73495.97,0.0,-0.99926,0.0,0.11984]
[1779999714470,53.73,73495.97,0.0,-0.99926,0.0,0.11984]
[1779999715819,53.73,73498.17,0.0,-0.99926,0.0,0.12017]
[1779999716826,53.73,73500.6,0.0,-0.99925,0.0,0.12055]
[1779999717833,53.73,73502.6,0.0,-0.99925,0.0,0.12085]
[1779999718839,53.73,73504.52,0.0,-0.99925,0.0,0.12115]
[1779999719984,53.73,73504.52,0.0,-0.99925,0.0,0.12115]
[1779999720091,53.73,73504.52,0.0,-0.99925,0.0,0.12115]
[1779999720225,53.73,73504.52,0.0,-0.99925,0.0,0.12115]
[1779999725889,53.73,73503.54,0.0,-0.99925,0.0,0.121]
[1779999728219,53.73,73503.64,0.0,-0.99925,0.0,0.12102]
[1779999728241,53.73,73508.0,0.0,-0.99925,0.0,0.12169]
[1779999728911,53.73,73512.75,0.0,-0.99924,0.0,0.12243]
[1779999729918,53.73,73509.99,0.0,-0.99924,0.0,0.122]
[1779999731285,53.73,73509.99,0.0,-0.99924,0.0,0.122]
[1779999731298,53.73,73509.99,0.0,-0.99924,0.0,0.122]
[1779999731471,53.73,73509.99,0.0,-0.99924,0.0,0.122]
[1779999736783,53.73,73509.17,0.0,-0.99925,0.0,0.12187]
[1779999741564,53.73,73509.1,0.0,-0.99925,0.0,0.12186]
[1779999741641,53.73,73509.1,0.0,-0.99925,0.0,0.12186]
[1779999741720,53.73,73509.1,0.0,-0.99925,0.0,0.12186]
[1779999744016,53.73,73508.11,0.0,-0.99925,0.0,0.12171]
[1779999745488,53.73,73506.07,0.0,-0.99925,0.0,0.12139]
[1779999746030,53.73,73507.96,0.0,-0.99925,0.0,0.12168]
[1779999747038,53.73,73513.71,0.0,-0.99924,0.0,0.12258]
[1779999748694,53.73,73513.71,0.0,-0.99924,0.0,0.12258]
[1779999748733,53.73,73513.71,0.0,-0.99924,0.0,0.12258]
[1779999748722,53.73,73523.99,0.0,-0.99923,0.0,0.12419]
[1779999749644,53.73,73523.99,0.0,-0.99923,0.0,0.12419]
[1779999749656,53.73,73525.03,0.0,-0.99923,0.0,0.12435]
[1779999751066,53.73,73523.47,0.0,-0.99923,0.0,0.12378]
[1779999754088,53.73,73524.51,0.0,-0.99923,0.0,0.12395]
[1779999758115,53.73,73523.51,0.0,-0.99923,0.0,0.12379]
[1779999760064,53.73,73523.9,0.0,-0.99923,0.0,0.12385]
[1779999760143,53.73,73523.9,0.0,-0.99923,0.0,0.12385]
[1779999760220,53.73,73523.9,0.0,-0.99923,0.0,0.12385]
[1779999762144,53.73,73526.52,0.0,-0.99923,0.0,0.12427]
[1779999764160,53.73,73527.75,0.0,-0.99923,0.0,0.12446]
[1779999765780,53.73,73527.75,0.0,-0.99923,0.0,0.12446]
[1779999765906,53.73,73527.24,0.0,-0.99923,0.0,0.12438]
[1779999766173,53.73,73530.32,0.0,-0.99923,0.0,0.12487]
[1779999767180,53.73,73536.22,0.0,-0.99922,0.0,0.12581]
[1779999768995,53.73,73536.07,0.0,-0.99922,0.0,0.12578]
[1779999769168,53.73,73536.07,0.0,-0.99922,0.0,0.12578]
[1779999769221,53.73,73536.07,0.0,-0.99922,0.0,0.12578]
[1779999770611,53.73,73536.67,0.0,-0.99922,0.0,0.12588]
[1779999770712,53.73,73534.33,0.0,-0.99922,0.0,0.1255]
[1779999771208,53.73,73532.28,0.0,-0.99922,0.0,0.12518]
[1779999775087,53.73,73532.35,0.0,-0.99922,0.0,0.12519]
[1779999775101,53.73,73532.35,0.0,-0.99922,0.0,0.12519]
[1779999775221,53.73,73532.35,0.0,-0.99922,0.0,0.12519]
[1779999780271,53.73,73532.23,0.0,-0.99922,0.0,0.12517]
[1779999786530,53.73,73532.54,0.0,-0.99922,0.0,0.12522]
[1779999787329,53.73,73521.92,0.0,-0.99923,0.0,0.12354]
[1779999788336,53.73,73518.27,0.0,-0.99924,0.0,0.12297]
[1779999789343,53.73,73519.26,0.0,-0.99924,0.0,0.12312]
[1779999790020,53.73,73519.26,0.0,-0.99924,0.0,0.12312]
[1779999790087,53.73,73519.26,0.0,-0.99924,0.0,0.12312]
[1779999790240,53.73,73519.26,0.0,-0.99924,0.0,0.12312]
[1779999790745,53.73,73519.26,0.0,-0.99924,0.0,0.12312]
[1779999796394,53.73,73519.21,0.0,-0.99924,0.0,0.12312]
[1779999797401,53.73,73520.64,0.0,-0.99924,0.0,0.12334]
[1779999799195,53.73,73520.42,0.0,-0.99924,0.0,0.12331]
[1779999799219,53.73,73520.42,0.0,-0.99924,0.0,0.12331]
[1779999799340,53.73,73520.42,0.0,-0.99924,0.0,0.12331]
[1779999799390,53.73,73520.42,0.0,-0.99924,0.0,0.12331]
[1779999799468,53.73,73520.42,0.0,-0.99924,0.0,0.12331]
[1779999801429,53.73,73518.89,0.0,-0.99924,0.0,0.12307]
[1779999806464,53.73,73519.7,0.0,-0.99924,0.0,0.12319]
[1779999806981,53.73,73519.7,0.0,-0.99924,0.0,0.12319]
[1779999807098,53.73,73519.7,0.0,-0.99924,0.0,0.12319]
[1779999807179,53.73,73519.7,0.0,-0.99924,0.0,0.12319]
[1779999807240,53.73,73519.7,0.0,-0.99924,0.0,0.12319]
[1779999807471,53.73,73520.99,0.0,-0.99923,0.0,0.12339]
[1779999811499,53.73,73519.3,0.0,-0.99924,0.0,0.12281]
[1779999812490,53.73,73519.3,0.0,-0.99924,0.0,0.12281]
[1779999812565,53.73,73519.3,0.0,-0.99924,0.0,0.12281]
[1779999812721,53.73,73519.3,0.0,-0.99924,0.0,0.12281]
[1779999816736,53.73,73520.11,0.0,-0.99924,0.0,0.12294]
[1779999816844,53.73,73520.11,0.0,-0.99924,0.0,0.12294]
[1779999816771,53.73,73519.66,0.0,-0.99924,0.0,0.12286]
[1779999820480,53.73,73518.85,0.0,-0.99924,0.0,0.12274]
[1779999820714,53.73,73518.85,0.0,-0.99924,0.0,0.12274]
[1779999820761,53.73,73510.77,0.0,-0.99925,0.0,0.12148]
[1779999821569,53.73,73507.41,0.0,-0.99925,0.0,0.12096]
[1779999822825,53.73,73507.41,0.0,-0.99925,0.0,0.12096]
[1779999822831,53.73,73506.84,0.0,-0.99925,0.0,0.12087]
[1779999822893,53.73,73506.84,0.0,-0.99925,0.0,0.12087]
[1779999822968,53.73,73506.84,0.0,-0.99925,0.0,0.12087]
[1779999824470,53.73,73506.73,0.0,-0.99925,0.0,0.12086]
[1779999824648,53.73,73506.73,0.0,-0.99925,0.0,0.12086]
[1779999824749,53.73,73506.75,0.0,-0.99925,0.0,0.12086]
[1779999826468,53.73,73507.4,0.0,-0.99925,0.0,0.12096]
[1779999826611,53.73,73507.4,0.0,-0.99925,0.0,0.12096]
[1779999826712,53.73,73507.41,0.0,-0.99925,0.0,0.12096]
[1779999827611,53.73,73506.73,0.0,-0.99925,0.0,0.12086]
[1779999832646,53.73,73507.3,0.0,-0.99925,0.0,0.12095]
[1779999834660,53.73,73506.24,0.0,-0.99925,0.0,0.12078]
[1779999835667,53.73,73505.6,0.0,-0.99925,0.0,0.12068]
[1779999838008,53.73,73506.01,0.0,-0.99925,0.0,0.12075]
[1779999838094,53.73,73506.01,0.0,-0.99925,0.0,0.12075]
[1779999838217,53.73,73506.01,0.0,-0.99925,0.0,0.12075]
[1779999846744,53.73,73504.24,0.0,-0.99925,0.0,0.12047]
[1779999849766,53.73,73502.99,0.0,-0.99926,0.0,0.12028]
[1779999851710,53.73,73503.33,0.0,-0.99926,0.0,0.12034]
[1779999851717,53.73,73503.33,0.0,-0.99926,0.0,0.12034]
[1779999851773,53.73,73503.33,0.0,-0.99926,0.0,0.12034]
[1779999851969,53.73,73503.32,0.0,-0.99926,0.0,0.12033]
[1779999854801,53.73,73504.05,0.0,-0.99925,0.0,0.12045]
[1779999855808,53.73,73506.64,0.0,-0.99925,0.0,0.12084]
[1779999856815,53.73,73507.74,0.0,-0.99925,0.0,0.12101]
[1779999856985,53.73,73507.74,0.0,-0.99925,0.0,0.12101]
[1779999857112,53.73,73507.74,0.0,-0.99925,0.0,0.12101]
[1779999857218,53.73,73507.74,0.0,-0.99925,0.0,0.12101]
[1779999862857,53.73,73507.83,0.0,-0.99925,0.0,0.12103]
[1779999864013,53.73,73508.11,0.0,-0.99925,0.0,0.12107]
[1779999864020,53.73,73508.11,0.0,-0.99925,0.0,0.12107]
[1779999864219,53.73,73508.11,0.0,-0.99925,0.0,0.12107]
[1779999865878,53.73,73504.15,0.0,-0.99925,0.0,0.12046]
[1779999866885,53.73,73505.16,0.0,-0.99925,0.0,0.12062]
[1779999869769,53.73,73505.12,0.0,-0.99925,0.0,0.12061]
[1779999869781,53.73,73505.12,0.0,-0.99925,0.0,0.12061]
[1779999869905,53.73,73504.36,0.0,-0.99925,0.0,0.12049]
[1779999869968,53.73,73504.36,0.0,-0.99925,0.0,0.12049]
[1779999874941,53.73,73502.48,0.0,-0.99926,0.0,0.11989]
[1779999879976,53.73,73502.95,0.0,-0.99926,0.0,0.11996]
[1779999883435,53.73,73502.69,0.0,-0.99926,0.0,0.11992]
[1779999883467,53.73,73502.69,0.0,-0.99926,0.0,0.11992]
[1779999883517,53.73,73502.69,0.0,-0.99926,0.0,0.11992]
[1779999883720,53.73,73502.69,0.0,-0.99926,0.0,0.11992]
[1779999889649,53.73,73502.59,0.0,-0.99926,0.0,0.11991]
[1779999889719,53.73,73502.59,0.0,-0.99926,0.0,0.11991]
[1779999892468,53.73,73502.43,0.0,-0.99926,0.0,0.11988]
[1779999892783,53.73,73502.43,0.0,-0.99926,0.0,0.11988]
[1779999893198,53.73,73502.45,0.0,-0.99926,0.0,0.11989]
[1779999893241,53.73,73502.45,0.0,-0.99926,0.0,0.11989]
[1779999894080,53.73,73499.92,0.0,-0.99926,0.0,0.1195]
[1779999896468,53.73,73499.4,0.0,-0.99926,0.0,0.11942]
[1779999896680,53.73,73499.4,0.0,-0.99926,0.0,0.11942]
[1779999897040,53.73,73499.8,0.0,-0.99926,0.0,0.11948]
[1779999897284,53.73,73499.8,0.0,-0.99926,0.0,0.11948]
[1779999897525,53.73,73499.8,0.0,-0.99926,0.0,0.11948]
[1779999900467,53.73,73499.54,0.0,-0.99926,0.0,0.11944]
[1779999900886,53.73,73499.54,0.0,-0.99926,0.0,0.11944]
[1779999902470,53.73,73498.99,0.0,-0.99926,0.0,0.11936]
[1779999902719,53.73,73498.99,0.0,-0.99926,0.0,0.11936]
[1779999904468,53.73,73499.57,0.0,-0.99926,0.0,0.11945]
[1779999904739,53.73,73499.57,0.0,-0.99926,0.0,0.11945]
[1779999906470,53.73,73499.69,0.0,-0.99926,0.0,0.11946]
[1779999906748,53.73,73499.69,0.0,-0.99926,0.0,0.11946]
[1779999910469,53.73,73499.66,0.0,-0.99926,0.0,0.11946]
[1779999910478,53.73,73499.66,0.0,-0.99926,0.0,0.11946]
[1779999914471,53.73,73499.53,0.0,-0.99926,0.0,0.11944]
[1779999914796,53.73,73499.53,0.0,-0.99926,0.0,0.11944]
[1779999918468,53.73,73499.82,0.0,-0.99926,0.0,0.11948]
[1779999918481,53.73,73499.82,0.0,-0.99926,0.0,0.11948]
[1779999922468,53.73,73499.46,0.0,-0.99926,0.0,0.11943]
[1779999922687,53.73,73499.46,0.0,-0.99926,0.0,0.11943]
[1779999928318,53.73,73499.6,0.0,-0.99926,0.0,0.11945]
[1779999929358,53.73,73499.6,0.0,-0.99926,0.0,0.11945]
[1779999930332,53.73,73506.58,0.0,-0.99925,0.0,0.12052]
[1779999931339,53.73,73508.81,0.0,-0.99925,0.0,0.12055]
[1779999932346,53.73,73510.89,0.0,-0.99925,0.0,0.12087]
[1779999933353,53.73,73513.73,0.0,-0.99925,0.0,0.1213]
[1779999934360,53.73,73516.1,0.0,-0.99925,0.0,0.12167]
[1779999935367,53.73,73516.96,0.0,-0.99925,0.0,0.1218]
[1779999938388,53.73,73521.58,0.0,-0.99924,0.0,0.12252]
[1779999939395,53.73,73525.66,0.0,-0.99924,0.0,0.12316]
[1779999940402,53.73,73527.15,0.0,-0.99923,0.0,0.1234]
[1779999942416,53.73,73529.0,0.0,-0.99923,0.0,0.12369]
[1779999943423,53.73,73531.73,0.0,-0.99923,0.0,0.12412]
[1779999944430,53.73,73530.83,0.0,-0.99923,0.0,0.12397]
[1779999945437,53.73,73528.78,0.0,-0.99923,0.0,0.12365]
[1779999950493,53.73,73528.42,0.0,-0.99923,0.0,0.12359]
[1779999954521,53.73,73525.43,0.0,-0.99924,0.0,0.12313]
[1779999955528,53.73,73521.67,0.0,-0.99924,0.0,0.12254]
[1779999956535,53.73,73520.85,0.0,-0.99924,0.0,0.12241]
[1779999961570,53.73,73520.38,0.0,-0.99924,0.0,0.12234]
[1779999966606,53.73,73519.11,0.0,-0.99924,0.0,0.12214]
[1779999967613,53.73,73512.95,0.0,-0.99925,0.0,0.12118]
[1779999968620,53.73,73502.57,0.0,-0.99926,0.0,0.11959]
[1779999969627,53.73,73501.7,0.0,-0.99926,0.0,0.11946]
[1779999970635,53.73,73501.56,0.0,-0.99926,0.0,0.11944]
[1779999972648,53.73,73502.87,0.0,-0.99926,0.0,0.11963]
[1779999973655,53.73,73503.98,0.0,-0.99926,0.0,0.1198]
[1779999976676,53.73,73505.17,0.0,-0.99926,0.0,0.11999]
[1779999981711,53.73,73505.04,0.0,-0.99926,0.0,0.11997]
[1779999984732,53.73,73503.59,0.0,-0.99926,0.0,0.11974]
[1779999986746,53.73,73502.94,0.0,-0.99926,0.0,0.11965]
[1779999989767,53.73,73502.27,0.0,-0.99926,0.0,0.11954]
[1779999990774,53.73,73501.48,0.0,-0.99926,0.0,0.11942]
[1779999995811,53.73,73501.79,0.0,-0.99926,0.0,0.11916]
[1779999996818,53.73,73502.78,0.0,-0.99926,0.0,0.11931]
[1780000000846,53.73,73500.93,0.0,-0.99926,0.0,0.11903]
[1780000001853,53.73,73499.78,0.0,-0.99926,0.0,0.11885]
[1780000003866,53.73,73500.41,0.0,-0.99926,0.0,0.11895]
[1780000007895,53.73,73499.3,0.0,-0.99926,0.0,0.11878]
[1780000010916,53.73,73499.98,0.0,-0.99926,0.0,0.11888]
[1780000011923,53.73,73499.26,0.0,-0.99927,0.0,0.11877]
[1780000013937,53.73,73498.58,0.0,-0.99927,0.0,0.11867]
[1780000014944,53.73,73497.16,0.0,-0.99927,0.0,0.11845]
[1780000023005,53.73,73497.26,0.0,-0.99927,0.0,0.11847]
[1780000028043,53.73,73496.87,0.0,-0.99927,0.0,0.11841]
[1780000030057,53.73,73497.7,0.0,-0.99927,0.0,0.11854]
[1780000031064,53.73,73498.33,0.0,-0.99927,0.0,0.11863]
[1780000032071,53.73,73499.6,0.0,-0.99926,0.0,0.11882]
[1780000033079,53.73,73508.2,0.0,-0.99926,0.0,0.12014]
[1780000034085,53.73,73520.08,0.0,-0.99924,0.0,0.12197]
[1780000035092,53.73,73523.28,0.0,-0.99924,0.0,0.12247]
[1780000036099,53.73,73525.69,0.0,-0.99924,0.0,0.12284]
[1780000041134,53.73,73527.93,0.0,-0.99924,0.0,0.1232]
[1780000042477,53.73,73527.93,0.0,-0.99924,0.0,0.1232]
[1780000042782,53.73,73527.93,0.0,-0.99924,0.0,0.1232]
[1780000042792,53.73,73530.75,0.0,-0.99923,0.0,0.12364]
[1780000046169,53.73,73529.97,0.0,-0.99923,0.0,0.12352]
[1780000047176,53.73,73528.97,0.0,-0.99923,0.0,0.12336]
[1780000049190,53.73,73526.66,0.0,-0.99924,0.0,0.123]
[1780000054225,53.73,73525.78,0.0,-0.99924,0.0,0.12254]
[1780000056239,53.73,73523.92,0.0,-0.99924,0.0,0.12225]
[1780000057246,53.73,73526.69,0.0,-0.99924,0.0,0.12268]
[1780000058253,53.73,73528.19,0.0,-0.99924,0.0,0.12291]
[1780000061275,53.73,73526.51,0.0,-0.99924,0.0,0.12265]
[1780000062283,53.73,73523.49,0.0,-0.99924,0.0,0.12218]
[1780000063290,53.73,73522.61,0.0,-0.99924,0.0,0.12204]
[1780000065304,53.73,73521.26,0.0,-0.99924,0.0,0.12183]
[1780000068325,53.73,73522.95,0.0,-0.99924,0.0,0.1221]
[1780000069332,53.73,73522.26,0.0,-0.99924,0.0,0.12199]
[1780000072353,53.73,73523.08,0.0,-0.99924,0.0,0.12212]
[1780000074367,53.73,73525.56,0.0,-0.99924,0.0,0.1225]
[1780000075374,53.73,73527.75,0.0,-0.99924,0.0,0.12285]
[1780000080409,53.73,73527.42,0.0,-0.99924,0.0,0.12279]
[1780000081416,53.73,73528.52,0.0,-0.99924,0.0,0.12297]
[1780000082423,53.73,73527.75,0.0,-0.99924,0.0,0.12285]
[1780000085445,53.73,73529.24,0.0,-0.99924,0.0,0.12308]
[1780000087458,53.73,73527.26,0.0,-0.99924,0.0,0.12277]
[1780000088465,53.73,73526.02,0.0,-0.99924,0.0,0.12258]
[1780000092494,53.73,73526.98,0.0,-0.99924,0.0,0.12273]
[1780000097529,53.73,73527.13,0.0,-0.99924,0.0,0.12275]
[1780000102564,53.73,73527.21,0.0,-0.99924,0.0,0.12276]
[1780000104578,53.73,73527.98,0.0,-0.99924,0.0,0.12288]
[1780000105585,53.73,73528.73,0.0,-0.99924,0.0,0.123]
[1780000110621,53.73,73529.42,0.0,-0.99924,0.0,0.12311]
[1780000111628,53.73,73530.14,0.0,-0.99924,0.0,0.1229]
[1780000114649,53.73,73531.44,0.0,-0.99924,0.0,0.1231]
[1780000119684,53.73,73531.53,0.0,-0.99924,0.0,0.12312]
[1780000121697,53.73,73533.06,0.0,-0.99923,0.0,0.12336]
[1780000123712,53.73,73534.73,0.0,-0.99923,0.0,0.12362]
[1780000124719,53.73,73536.02,0.0,-0.99923,0.0,0.12382]
[1780000126733,53.73,73536.76,0.0,-0.99923,0.0,0.12394]
[1780000128747,53.73,73542.4,0.0,-0.99922,0.0,0.12483]
[1780000129754,53.73,73545.39,0.0,-0.99922,0.0,0.12531]
[1780000130761,53.73,73547.26,0.0,-0.99922,0.0,0.1256]
[1780000132777,53.73,73551.3,0.0,-0.99921,0.0,0.12625]
[1780000133548,53.73,73551.3,0.0,-0.99921,0.0,0.12625]
[1780000133784,53.73,73555.91,0.0,-0.99921,0.0,0.12699]
[1780000134473,53.73,73555.91,0.0,-0.99921,0.0,0.12699]
[1780000134791,53.73,73558.16,0.0,-0.99921,0.0,0.12735]
[1780000136478,53.73,73559.08,0.0,-0.99921,0.0,0.1275]
[1780000139112,53.73,73558.13,0.0,-0.99921,0.0,0.12735]
[1780000139219,53.73,73558.13,0.0,-0.99921,0.0,0.12735]
[1780000144867,53.73,73558.94,0.0,-0.99921,0.0,0.12748]
[1780000149418,53.73,73559.11,0.0,-0.99921,0.0,0.12751]
[1780000149471,53.73,73559.11,0.0,-0.99921,0.0,0.12751]
[1780000149666,53.73,73559.11,0.0,-0.99921,0.0,0.12751]
[1780000153930,53.73,73563.81,0.0,-0.9992,0.0,0.12827]
[1780000157976,53.73,73565.87,0.0,-0.9992,0.0,0.12861]
[1780000157992,53.73,73565.87,0.0,-0.9992,0.0,0.12861]
[1780000158221,53.73,73565.87,0.0,-0.9992,0.0,0.12861]
[1780000158835,53.73,73567.34,0.0,-0.9992,0.0,0.12885]
[1780000158907,53.73,73567.34,0.0,-0.9992,0.0,0.12885]
[1780000158970,53.73,73567.34,0.0,-0.9992,0.0,0.12885]
[1780000159052,53.73,73567.34,0.0,-0.9992,0.0,0.12885]
[1780000164723,53.73,73567.71,0.0,-0.9992,0.0,0.12891]
[1780000164760,53.73,73567.71,0.0,-0.9992,0.0,0.12891]
[1780000164974,53.73,73567.71,0.0,-0.9992,0.0,0.12891]
[1780000168904,53.73,73567.94,0.0,-0.9992,0.0,0.12894]
[1780000168970,53.73,73567.94,0.0,-0.9992,0.0,0.12894]
[1780000169029,53.73,73567.94,0.0,-0.9992,0.0,0.12894]
[1780000169220,53.73,73567.94,0.0,-0.9992,0.0,0.12894]
[1780000169252,53.73,73564.5,0.0,-0.9992,0.0,0.12838]
[1780000171075,53.73,73565.88,0.0,-0.9992,0.0,0.12861]
[1780000171147,53.73,73565.88,0.0,-0.9992,0.0,0.12861]
[1780000171220,53.73,73565.88,0.0,-0.9992,0.0,0.12861]
[1780000171175,53.73,73566.2,0.0,-0.9992,0.0,0.12833]
[1780000180114,53.73,73566.7,0.0,-0.9992,0.0,0.12841]
[1780000182667,53.73,73566.31,0.0,-0.9992,0.0,0.12834]
[1780000182674,53.73,73566.31,0.0,-0.9992,0.0,0.12834]
[1780000182718,53.73,73566.31,0.0,-0.9992,0.0,0.12834]
[1780000185149,53.73,73563.14,0.0,-0.9992,0.0,0.12783]
[1780000186155,53.73,73559.57,0.0,-0.99921,0.0,0.12725]
[1780000187163,53.73,73557.38,0.0,-0.99921,0.0,0.1269]
[1780000187410,53.73,73557.38,0.0,-0.99921,0.0,0.1269]
[1780000187420,53.73,73557.38,0.0,-0.99921,0.0,0.1269]
[1780000187469,53.73,73557.38,0.0,-0.99921,0.0,0.1269]
[1780000188170,53.73,73554.03,0.0,-0.99921,0.0,0.12636]
[1780000189663,53.73,73553.75,0.0,-0.99921,0.0,0.12631]
[1780000189721,53.73,73553.75,0.0,-0.99921,0.0,0.12631]
[1780000189856,53.73,73553.75,0.0,-0.99921,0.0,0.12631]
[1780000189970,53.73,73553.75,0.0,-0.99921,0.0,0.12631]
[1780000190184,53.73,73553.76,0.0,-0.99921,0.0,0.12632]
[1780000195219,53.73,73550.99,0.0,-0.99922,0.0,0.12587]
[1780000197235,53.73,73551.29,0.0,-0.99922,0.0,0.12592]
[1780000197360,53.73,73551.55,0.0,-0.99922,0.0,0.12596]
[1780000197469,53.73,73551.55,0.0,-0.99922,0.0,0.12596]
[1780000199854,53.73,73552.4,0.0,-0.99922,0.0,0.1261]
[1780000199864,53.73,73552.4,0.0,-0.99922,0.0,0.1261]
[1780000199972,53.73,73552.4,0.0,-0.99922,0.0,0.1261]
[1780000201260,53.73,73552.68,0.0,-0.99922,0.0,0.12614]
[1780000206296,53.73,73551.9,0.0,-0.99922,0.0,0.12602]
[1780000206424,53.73,73551.9,0.0,-0.99922,0.0,0.12602]
[1780000206468,53.73,73551.9,0.0,-0.99922,0.0,0.12602]
[1780000206693,53.73,73551.9,0.0,-0.99922,0.0,0.12602]
[1780000207061,53.73,73551.9,0.0,-0.99922,0.0,0.12602]
[1780000207221,53.73,73551.9,0.0,-0.99922,0.0,0.12602]
[1780000207304,53.73,73549.78,0.0,-0.99922,0.0,0.12568]
[1780000210324,53.73,73554.07,0.0,-0.99921,0.0,0.12637]
[1780000211331,53.73,73557.21,0.0,-0.99921,0.0,0.12687]
[1780000213226,53.73,73557.21,0.0,-0.99921,0.0,0.12687]
[1780000212338,53.73,73559.55,0.0,-0.99921,0.0,0.12725]
[1780000213331,53.73,73559.55,0.0,-0.99921,0.0,0.12725]
[1780000213468,53.73,73559.55,0.0,-0.99921,0.0,0.12725]
[1780000214991,53.73,73559.77,0.0,-0.99921,0.0,0.12728]
[1780000215131,53.73,73559.77,0.0,-0.99921,0.0,0.12728]
[1780000215220,53.73,73559.77,0.0,-0.99921,0.0,0.12728]
[1780000215279,53.73,73559.77,0.0,-0.99921,0.0,0.12728]
[1780000218380,53.73,73562.57,0.0,-0.9992,0.0,0.12774]
[1780000219387,53.73,73568.11,0.0,-0.9992,0.0,0.12864]
[1780000221401,53.73,73569.43,0.0,-0.9992,0.0,0.12885]
[1780000223415,53.73,73573.97,0.0,-0.99919,0.0,0.1296]
[1780000224422,53.73,73576.33,0.0,-0.99919,0.0,0.12998]
[1780000225429,53.73,73571.39,0.0,-0.9992,0.0,0.12917]
[1780000226436,53.73,73569.22,0.0,-0.9992,0.0,0.12882]
[1780000227443,53.73,73565.82,0.0,-0.9992,0.0,0.12826]
[1780000228942,53.73,73565.82,0.0,-0.9992,0.0,0.12826]
[1780000228968,53.73,73565.82,0.0,-0.9992,0.0,0.12826]
[1780000229028,53.73,73565.82,0.0,-0.9992,0.0,0.12826]
[1780000229219,53.73,73565.82,0.0,-0.9992,0.0,0.12826]
[1780000232301,53.73,73566.49,0.0,-0.9992,0.0,0.12837]
[1780000232310,53.73,73566.49,0.0,-0.9992,0.0,0.12837]
[1780000232319,53.73,73565.43,0.0,-0.9992,0.0,0.12787]
[1780000232470,53.73,73565.43,0.0,-0.9992,0.0,0.12787]
[1780000234492,53.73,73563.29,0.0,-0.99921,0.0,0.12752]
[1780000235674,53.73,73563.29,0.0,-0.99921,0.0,0.12752]
[1780000235720,53.73,73563.29,0.0,-0.99921,0.0,0.12752]
[1780000235731,53.73,73563.29,0.0,-0.99921,0.0,0.12752]
[1780000238467,53.73,73564.0,0.0,-0.99921,0.0,0.12764]
[1780000238676,53.73,73564.0,0.0,-0.99921,0.0,0.12764]
[1780000242470,53.73,73562.76,0.0,-0.99921,0.0,0.12744]
[1780000242663,53.73,73562.76,0.0,-0.99921,0.0,0.12744]
[1780000245572,53.73,73560.29,0.0,-0.99921,0.0,0.12704]
[1780000246471,53.73,73560.29,0.0,-0.99921,0.0,0.12704]
[1780000246505,53.73,73560.29,0.0,-0.99921,0.0,0.12704]
[1780000246579,53.73,73556.77,0.0,-0.99921,0.0,0.12647]
[1780000249598,53.73,73555.04,0.0,-0.99921,0.0,0.12619]
[1780000249677,53.73,73555.04,0.0,-0.99921,0.0,0.12619]
[1780000249718,53.73,73555.04,0.0,-0.99921,0.0,0.12619]
[1780000249833,53.73,73555.04,0.0,-0.99921,0.0,0.12619]
[1780000250076,53.73,73555.04,0.0,-0.99921,0.0,0.12619]
[1780000250129,53.73,73555.04,0.0,-0.99921,0.0,0.12619]
[1780000250221,53.73,73555.04,0.0,-0.99921,0.0,0.12619]
[1780000250319,53.73,73556.03,0.0,-0.99921,0.0,0.12635]
[1780000253628,53.73,73560.41,0.0,-0.99921,0.0,0.12706]
[1780000254635,53.73,73554.86,0.0,-0.99922,0.0,0.12616]
[1780000255642,53.73,73552.59,0.0,-0.99922,0.0,0.1258]
[1780000256635,53.73,73552.59,0.0,-0.99922,0.0,0.1258]
[1780000256654,53.73,73552.59,0.0,-0.99922,0.0,0.1258]
[1780000256723,53.73,73552.59,0.0,-0.99922,0.0,0.1258]
[1780000260025,53.73,73551.6,0.0,-0.99922,0.0,0.12564]
[1780000260039,53.73,73551.6,0.0,-0.99922,0.0,0.12564]
[1780000260220,53.73,73551.6,0.0,-0.99922,0.0,0.12564]
[1780000260234,53.73,73551.76,0.0,-0.99922,0.0,0.12567]
[1780000262691,53.73,73539.69,0.0,-0.99923,0.0,0.12375]
[1780000263698,53.73,73531.56,0.0,-0.99924,0.0,0.12248]
[1780000264705,53.73,73529.87,0.0,-0.99924,0.0,0.12221]
[1780000266720,53.73,73522.78,0.0,-0.99925,0.0,0.12111]
[1780000267726,53.73,73518.17,0.0,-0.99925,0.0,0.1204]
[1780000272710,53.73,73518.46,0.0,-0.99925,0.0,0.12045]
[1780000272718,53.73,73518.46,0.0,-0.99925,0.0,0.12045]
[1780000272899,53.73,73518.46,0.0,-0.99925,0.0,0.12045]
[1780000276468,53.73,73518.58,0.0,-0.99925,0.0,0.12047]
[1780000276734,53.73,73518.58,0.0,-0.99925,0.0,0.12047]
[1780000278153,53.73,73518.28,0.0,-0.99925,0.0,0.12042]
[1780000278218,53.73,73518.28,0.0,-0.99925,0.0,0.12042]
[1780000278230,53.73,73518.28,0.0,-0.99925,0.0,0.12042]
[1780000278255,53.73,73518.57,0.0,-0.99925,0.0,0.12046]
[1780000278469,53.73,73518.57,0.0,-0.99925,0.0,0.12046]
[1780000280466,53.73,73518.57,0.0,-0.99925,0.0,0.12046]
[1780000280473,53.73,73518.57,0.0,-0.99925,0.0,0.12046]
[1780000282468,53.73,73518.95,0.0,-0.99925,0.0,0.12052]
[1780000282484,53.73,73518.95,0.0,-0.99925,0.0,0.12052]
[1780000286468,53.73,73518.47,0.0,-0.99925,0.0,0.12045]
[1780000286478,53.73,73518.47,0.0,-0.99925,0.0,0.12045]
[1780000287049,53.73,73518.47,0.0,-0.99925,0.0,0.12045]
[1780000287126,53.73,73518.47,0.0,-0.99925,0.0,0.12045]
[1780000287242,53.73,73518.47,0.0,-0.99925,0.0,0.12045]
[1780000287341,53.73,73518.47,0.0,-0.99925,0.0,0.12045]
[1780000288884,53.73,73521.83,0.0,-0.99925,0.0,0.12097]
[1780000289891,53.73,73524.66,0.0,-0.99925,0.0,0.1214]
[1780000290470,53.73,73524.66,0.0,-0.99925,0.0,0.1214]
[1780000290517,53.73,73524.66,0.0,-0.99925,0.0,0.1214]
[1780000290719,53.73,73524.66,0.0,-0.99925,0.0,0.1214]
[1780000290805,53.73,73524.66,0.0,-0.99925,0.0,0.1214]
[1780000292726,53.73,73525.54,0.0,-0.99925,0.0,0.12122]
[1780000293638,53.73,73526.8,0.0,-0.99925,0.0,0.12142]
[1780000293701,53.73,73526.8,0.0,-0.99925,0.0,0.12142]
[1780000293720,53.73,73526.8,0.0,-0.99925,0.0,0.12142]
[1780000293919,53.73,73527.06,0.0,-0.99925,0.0,0.12146]
[1780000294467,53.73,73527.06,0.0,-0.99925,0.0,0.12146]
[1780000294674,53.73,73527.06,0.0,-0.99925,0.0,0.12146]
[1780000294717,53.73,73527.06,0.0,-0.99925,0.0,0.12146]
[1780000294897,53.73,73527.06,0.0,-0.99925,0.0,0.12146]
[1780000296940,53.73,73530.48,0.0,-0.99924,0.0,0.12199]
[1780000298470,53.73,73529.07,0.0,-0.99924,0.0,0.12177]
[1780000298603,53.73,73529.07,0.0,-0.99924,0.0,0.12177]
[1780000298736,53.73,73529.07,0.0,-0.99924,0.0,0.12177]
[1780000298886,53.73,73529.07,0.0,-0.99924,0.0,0.12177]
[1780000299981,53.73,73528.93,0.0,-0.99924,0.0,0.12175]
[1780000300113,53.73,73528.93,0.0,-0.99924,0.0,0.12175]
[1780000300218,53.73,73528.93,0.0,-0.99924,0.0,0.12175]
[1780000300318,53.73,73529.15,0.0,-0.99924,0.0,0.12178]
[1780000302471,53.73,73528.57,0.0,-0.99924,0.0,0.12169]
[1780000302540,53.73,73528.57,0.0,-0.99924,0.0,0.12169]
[1780000302719,53.73,73528.57,0.0,-0.99924,0.0,0.12169]
[1780000302728,53.73,73528.57,0.0,-0.99924,0.0,0.12169]
[1780000306470,53.73,73527.9,0.0,-0.99925,0.0,0.12159]
[1780000306735,53.73,73527.9,0.0,-0.99925,0.0,0.12159]
[1780000306967,53.73,73527.9,0.0,-0.99925,0.0,0.12159]
[1780000306975,53.73,73527.9,0.0,-0.99925,0.0,0.12159]
[1780000310469,53.73,73528.08,0.0,-0.99925,0.0,0.12162]
[1780000310728,53.73,73528.08,0.0,-0.99925,0.0,0.12162]
[1780000314469,53.73,73528.92,0.0,-0.99924,0.0,0.12175]
[1780000314508,53.73,73528.92,0.0,-0.99924,0.0,0.12175]
[1780000316470,53.73,73528.98,0.0,-0.99924,0.0,0.12176]
[1780000316480,53.73,73528.98,0.0,-0.99924,0.0,0.12176]
[1780000317109,53.73,73532.19,0.0,-0.99924,0.0,0.12225]
[1780000318116,53.73,73542.14,0.0,-0.99923,0.0,0.12381]
[1780000319123,53.73,73545.14,0.0,-0.99923,0.0,0.12429]
[1780000320130,53.73,73546.47,0.0,-0.99923,0.0,0.1245]
[1780000320747,53.73,73546.47,0.0,-0.99923,0.0,0.1245]
[1780000320782,53.73,73546.47,0.0,-0.99923,0.0,0.1245]
[1780000320968,53.73,73546.47,0.0,-0.99923,0.0,0.1245]
[1780000321137,53.73,73549.37,0.0,-0.99922,0.0,0.12496]
[1780000322144,53.73,73553.82,0.0,-0.99922,0.0,0.12567]
[1780000324161,53.73,73558.93,0.0,-0.99921,0.0,0.12649]
[1780000326187,53.73,73561.16,0.0,-0.99921,0.0,0.12685]
[1780000327194,53.73,73564.14,0.0,-0.99921,0.0,0.12733]
[1780000330243,53.73,73566.08,0.0,-0.99921,0.0,0.12764]
[1780000334685,53.73,73565.24,0.0,-0.99921,0.0,0.1275]
[1780000334718,53.73,73565.24,0.0,-0.99921,0.0,0.1275]
[1780000334831,53.73,73565.24,0.0,-0.99921,0.0,0.1275]
[1780000334967,53.73,73565.24,0.0,-0.99921,0.0,0.1275]
[1780000337305,53.73,73564.7,0.0,-0.99921,0.0,0.12742]
[1780000337426,53.73,73564.7,0.0,-0.99921,0.0,0.12742]
[1780000337405,53.73,73564.14,0.0,-0.99921,0.0,0.12733]
[1780000337469,53.73,73564.14,0.0,-0.99921,0.0,0.12733]
[1780000338303,53.73,73564.05,0.0,-0.99921,0.0,0.12731]
[1780000341324,53.73,73566.49,0.0,-0.9992,0.0,0.12771]
[1780000341894,53.73,73566.49,0.0,-0.9992,0.0,0.12771]
[1780000341908,53.73,73566.49,0.0,-0.9992,0.0,0.12771]
[1780000341967,53.73,73566.49,0.0,-0.9992,0.0,0.12771]
[1780000342078,53.73,73566.49,0.0,-0.9992,0.0,0.12771]
[1780000342217,53.73,73566.49,0.0,-0.9992,0.0,0.12771]
[1780000342274,53.73,73566.49,0.0,-0.9992,0.0,0.12771]
[1780000342331,53.73,73568.49,0.0,-0.9992,0.0,0.12803]
[1780000344467,53.73,73569.31,0.0,-0.9992,0.0,0.12816]
[1780000344841,53.73,73569.31,0.0,-0.9992,0.0,0.12816]
[1780000344968,53.73,73569.31,0.0,-0.9992,0.0,0.12816]
[1780000344979,53.73,73569.31,0.0,-0.9992,0.0,0.12816]
[1780000345113,53.73,73569.31,0.0,-0.9992,0.0,0.12816]
[1780000345218,53.73,73569.31,0.0,-0.9992,0.0,0.12816]
[1780000345279,53.73,73569.31,0.0,-0.9992,0.0,0.12816]
[1780000347418,53.73,73571.55,0.0,-0.9992,0.0,0.12853]
[1780000348103,53.73,73571.55,0.0,-0.9992,0.0,0.12853]
[1780000348219,53.73,73571.55,0.0,-0.9992,0.0,0.12853]
[1780000348228,53.73,73571.55,0.0,-0.9992,0.0,0.12853]
[1780000348373,53.73,73571.74,0.0,-0.9992,0.0,0.12856]
[1780000348473,53.73,73571.74,0.0,-0.9992,0.0,0.12856]
[1780000348481,53.73,73571.74,0.0,-0.9992,0.0,0.12856]
[1780000348634,53.73,73571.74,0.0,-0.9992,0.0,0.12856]
[1780000348721,53.73,73571.74,0.0,-0.9992,0.0,0.12856]
[1780000348747,53.73,73571.74,0.0,-0.9992,0.0,0.12856]
[1780000349380,53.73,73571.16,0.0,-0.9992,0.0,0.12847]
[1780000351394,53.73,73572.1,0.0,-0.9992,0.0,0.12829]
[1780000351457,53.73,73572.1,0.0,-0.9992,0.0,0.12829]
[1780000352469,53.73,73572.6,0.0,-0.9992,0.0,0.12837]
[1780000352536,53.73,73572.6,0.0,-0.9992,0.0,0.12837]
[1780000352717,53.73,73572.6,0.0,-0.9992,0.0,0.12837]
[1780000352829,53.73,73572.6,0.0,-0.9992,0.0,0.12837]
[1780000358444,53.73,73573.97,0.0,-0.9992,0.0,0.12859]
[1780000361105,53.73,73573.86,0.0,-0.9992,0.0,0.12857]
[1780000361113,53.73,73573.86,0.0,-0.9992,0.0,0.12857]
[1780000361219,53.73,73573.86,0.0,-0.9992,0.0,0.12857]
[1780000361407,53.73,73573.86,0.0,-0.9992,0.0,0.12857]
[1780000361423,53.73,73573.86,0.0,-0.9992,0.0,0.12857]
[1780000362472,53.73,73566.7,0.0,-0.99921,0.0,0.12741]
[1780000364464,53.73,73564.96,0.0,-0.99921,0.0,0.12713]
[1780000368514,53.73,73562.3,0.0,-0.99921,0.0,0.1267]
[1780000369520,53.73,73558.12,0.0,-0.99922,0.0,0.12603]
[1780000371649,53.73,73556.5,0.0,-0.99922,0.0,0.12577]
[1780000371712,53.73,73556.5,0.0,-0.99922,0.0,0.12577]
[1780000371721,53.73,73556.5,0.0,-0.99922,0.0,0.12577]
[1780000371738,53.73,73557.85,0.0,-0.99922,0.0,0.12598]
[1780000377577,53.73,73557.96,0.0,-0.99922,0.0,0.126]
[1780000381605,53.73,73560.39,0.0,-0.99921,0.0,0.12639]
[1780000383527,53.73,73560.6,0.0,-0.99921,0.0,0.12643]
[1780000383644,53.73,73560.6,0.0,-0.99921,0.0,0.12643]
[1780000383719,53.73,73560.6,0.0,-0.99921,0.0,0.12643]
[1780000383727,53.73,73560.95,0.0,-0.99921,0.0,0.12648]
[1780000389662,53.73,73561.19,0.0,-0.99921,0.0,0.12652]
[1780000393051,53.73,73560.37,0.0,-0.99921,0.0,0.12639]
[1780000393059,53.73,73560.37,0.0,-0.99921,0.0,0.12639]
[1780000393221,53.73,73560.37,0.0,-0.99921,0.0,0.12639]
[1780000393262,53.73,73560.59,0.0,-0.99921,0.0,0.12642]
[1780000394697,53.73,73558.2,0.0,-0.99922,0.0,0.12604]
[1780000398662,53.73,73556.98,0.0,-0.99922,0.0,0.12585]
[1780000398717,53.73,73556.98,0.0,-0.99922,0.0,0.12585]
[1780000398742,53.73,73556.98,0.0,-0.99922,0.0,0.12585]
[1780000398817,53.73,73557.47,0.0,-0.99922,0.0,0.12592]
[1780000404771,53.73,73556.25,0.0,-0.99922,0.0,0.12573]
[1780000409804,53.73,73557.32,0.0,-0.99922,0.0,0.1259]
[1780000414839,53.73,73557.4,0.0,-0.99922,0.0,0.12558]
[1780000417328,53.73,73557.6,0.0,-0.99922,0.0,0.12562]
[1780000417467,53.73,73557.6,0.0,-0.99922,0.0,0.12562]
[1780000417424,53.73,73557.54,0.0,-0.99922,0.0,0.12561]
[1780000417722,53.73,73557.54,0.0,-0.99922,0.0,0.12561]
[1780000417860,53.73,73557.6,0.0,-0.99922,0.0,0.12562]
[1780000422895,53.73,73558.61,0.0,-0.99922,0.0,0.12578]
[1780000427930,53.73,73558.64,0.0,-0.99922,0.0,0.12578]
[1780000429823,53.73,73558.74,0.0,-0.99922,0.0,0.1258]
[1780000429907,53.73,73558.74,0.0,-0.99922,0.0,0.1258]
[1780000429969,53.73,73558.74,0.0,-0.99922,0.0,0.1258]
[1780000432965,53.73,73559.31,0.0,-0.99922,0.0,0.12589]
[1780000438000,53.73,73558.94,0.0,-0.99922,0.0,0.12583]
[1780000443037,53.73,73559.38,0.0,-0.99922,0.0,0.1259]
[1780000446365,53.73,73559.48,0.0,-0.99922,0.0,0.12592]
[1780000446373,53.73,73559.48,0.0,-0.99922,0.0,0.12592]
[1780000446470,53.73,73559.48,0.0,-0.99922,0.0,0.12592]
[1780000446401,53.73,73559.71,0.0,-0.99922,0.0,0.12595]
[1780000447065,53.73,73562.68,0.0,-0.99921,0.0,0.12643]
[1780000448072,53.73,73566.7,0.0,-0.99921,0.0,0.12708]
[1780000453111,53.73,73566.77,0.0,-0.99921,0.0,0.12709]
[1780000454118,53.73,73564.52,0.0,-0.99921,0.0,0.12673]
[1780000455133,53.73,73564.52,0.0,-0.99921,0.0,0.12673]
[1780000455145,53.73,73564.52,0.0,-0.99921,0.0,0.12673]
[1780000455219,53.73,73564.52,0.0,-0.99921,0.0,0.12673]
[1780000455234,53.73,73559.02,0.0,-0.99922,0.0,0.12584]
[1780000456132,53.73,73555.89,0.0,-0.99922,0.0,0.12534]
[1780000457139,53.73,73553.05,0.0,-0.99922,0.0,0.12489]
[1780000458146,53.73,73549.25,0.0,-0.99923,0.0,0.12429]
[1780000459153,53.73,73542.24,0.0,-0.99923,0.0,0.12318]
[1780000460160,53.73,73536.51,0.0,-0.99924,0.0,0.12229]
[1780000461167,53.73,73532.63,0.0,-0.99924,0.0,0.12168]
[1780000463182,53.73,73530.28,0.0,-0.99925,0.0,0.12132]
[1780000465452,53.73,73530.56,0.0,-0.99925,0.0,0.12136]
[1780000465463,53.73,73530.56,0.0,-0.99925,0.0,0.12136]
[1780000465542,53.73,73530.52,0.0,-0.99925,0.0,0.12136]
[1780000465604,53.73,73530.52,0.0,-0.99925,0.0,0.12136]
[1780000465722,53.73,73530.52,0.0,-0.99925,0.0,0.12136]
[1780000466203,53.73,73530.41,0.0,-0.99925,0.0,0.12134]
[1780000471238,53.73,73531.05,0.0,-0.99925,0.0,0.12112]
[1780000476276,53.73,73531.08,0.0,-0.99925,0.0,0.12112]
[1780000479171,53.73,73531.21,0.0,-0.99925,0.0,0.12114]
[1780000479220,53.73,73531.21,0.0,-0.99925,0.0,0.12114]
[1780000479227,53.73,73531.21,0.0,-0.99925,0.0,0.12114]
[1780000479470,53.73,73531.21,0.0,-0.99925,0.0,0.12114]
[1780000479569,53.73,73531.0,0.0,-0.99925,0.0,0.12111]
[1780000483325,53.73,73526.66,0.0,-0.99925,0.0,0.12044]
[1780000484332,53.73,73523.8,0.0,-0.99926,0.0,0.12]
[1780000485857,53.73,73522.84,0.0,-0.99926,0.0,0.11985]
[1780000485969,53.73,73522.84,0.0,-0.99926,0.0,0.11985]
[1780000485980,53.73,73522.84,0.0,-0.99926,0.0,0.11985]
[1780000486218,53.73,73522.84,0.0,-0.99926,0.0,0.11985]
[1780000486346,53.73,73522.76,0.0,-0.99926,0.0,0.11984]
[1780000491381,53.73,73523.11,0.0,-0.99926,0.0,0.1199]
[1780000494402,53.73,73520.96,0.0,-0.99926,0.0,0.11957]
[1780000494918,53.73,73520.96,0.0,-0.99926,0.0,0.11957]
[1780000494968,53.73,73520.96,0.0,-0.99926,0.0,0.11957]
[1780000495154,53.73,73520.96,0.0,-0.99926,0.0,0.11957]
[1780000495219,53.73,73520.96,0.0,-0.99926,0.0,0.11957]
[1780000495409,53.73,73520.98,0.0,-0.99926,0.0,0.11957]
[1780000500446,53.73,73522.22,0.0,-0.99926,0.0,0.11976]
[1780000503290,53.73,73521.95,0.0,-0.99926,0.0,0.11972]
[1780000503402,53.73,73521.95,0.0,-0.99926,0.0,0.11972]
[1780000504219,53.73,73521.96,0.0,-0.99926,0.0,0.11972]
[1780000504227,53.73,73521.96,0.0,-0.99926,0.0,0.11972]
[1780000508151,53.73,73521.94,0.0,-0.99926,0.0,0.11972]
[1780000508215,53.73,73521.94,0.0,-0.99926,0.0,0.11972]
[1780000508220,53.73,73521.94,0.0,-0.99926,0.0,0.11972]
[1780000508503,53.73,73522.33,0.0,-0.99926,0.0,0.11978]
[1780000510467,53.73,73522.28,0.0,-0.99926,0.0,0.11977]
[1780000510509,53.73,73522.28,0.0,-0.99926,0.0,0.11977]
[1780000510516,53.73,73521.4,0.0,-0.99926,0.0,0.11963]
[1780000512470,53.73,73521.78,0.0,-0.99926,0.0,0.11969]
[1780000512549,53.73,73521.78,0.0,-0.99926,0.0,0.11969]
[1780000512569,53.73,73521.78,0.0,-0.99926,0.0,0.11969]
[1780000514472,53.73,73521.78,0.0,-0.99926,0.0,0.11969]
[1780000514553,53.73,73521.66,0.0,-0.99926,0.0,0.11967]
[1780000514808,53.73,73521.66,0.0,-0.99926,0.0,0.11967]
[1780000514912,53.73,73521.66,0.0,-0.99926,0.0,0.11967]
[1780000515560,53.73,73525.18,0.0,-0.99925,0.0,0.12021]
[1780000516568,53.73,73526.92,0.0,-0.99925,0.0,0.12048]
[1780000518470,53.73,73527.17,0.0,-0.99925,0.0,0.12052]
[1780000518569,53.73,73527.17,0.0,-0.99925,0.0,0.12052]
[1780000518778,53.73,73527.17,0.0,-0.99925,0.0,0.12052]
[1780000520474,53.73,73527.17,0.0,-0.99925,0.0,0.12052]
[1780000520480,53.73,73527.17,0.0,-0.99925,0.0,0.12052]
[1780000520750,53.73,73527.17,0.0,-0.99925,0.0,0.12052]
[1780000522770,53.73,73527.98,0.0,-0.99925,0.0,0.12064]
[1780000522866,53.73,73527.98,0.0,-0.99925,0.0,0.12064]
[1780000523616,53.73,73530.86,0.0,-0.99925,0.0,0.12109]
[1780000526468,53.73,73531.26,0.0,-0.99925,0.0,0.12115]
[1780000526593,53.73,73531.26,0.0,-0.99925,0.0,0.12115]
[1780000526573,53.73,73531.46,0.0,-0.99925,0.0,0.12118]
[1780000528469,53.73,73531.51,0.0,-0.99925,0.0,0.12119]
[1780000528479,53.73,73531.51,0.0,-0.99925,0.0,0.12119]
[1780000528618,53.73,73531.51,0.0,-0.99925,0.0,0.12119]
[1780000528569,53.73,73531.04,0.0,-0.99925,0.0,0.12112]
[1780000528718,53.73,73531.04,0.0,-0.99925,0.0,0.12112]
[1780000528880,53.73,73531.04,0.0,-0.99925,0.0,0.12112]
[1780000528928,53.73,73530.3,0.0,-0.99925,0.0,0.121]
[1780000532468,53.73,73530.6,0.0,-0.99925,0.0,0.12105]
[1780000532569,53.73,73530.63,0.0,-0.99925,0.0,0.12074]
[1780000532695,53.73,73530.63,0.0,-0.99925,0.0,0.12074]
[1780000536469,53.73,73530.63,0.0,-0.99925,0.0,0.12074]
[1780000536569,53.73,73530.61,0.0,-0.99925,0.0,0.12073]
[1780000536777,53.73,73530.61,0.0,-0.99925,0.0,0.12073]
[1780000540468,53.73,73530.98,0.0,-0.99925,0.0,0.12079]
[1780000540479,53.73,73530.98,0.0,-0.99925,0.0,0.12079]
[1780000540568,53.73,73531.36,0.0,-0.99925,0.0,0.12085]
[1780000545770,53.73,73532.6,0.0,-0.99925,0.0,0.12104]
[1780000548488,53.73,73532.59,0.0,-0.99925,0.0,0.12104]
[1780000549513,53.73,73538.92,0.0,-0.99924,0.0,0.12202]
[1780000550440,53.73,73536.38,0.0,-0.99924,0.0,0.12163]
[1780000550805,53.73,73533.98,0.0,-0.99925,0.0,0.12125]
[1780000555841,53.73,73533.55,0.0,-0.99925,0.0,0.12119]
[1780000560876,53.73,73533.91,0.0,-0.99925,0.0,0.12124]
[1780000565911,53.73,73534.96,0.0,-0.99925,0.0,0.1214]
[1780000570290,53.73,73535.88,0.0,-0.99925,0.0,0.12155]
[1780000570755,53.73,73535.88,0.0,-0.99925,0.0,0.12155]
[1780000571223,53.73,73535.88,0.0,-0.99925,0.0,0.12155]
[1780000571325,53.73,73538.37,0.0,-0.99924,0.0,0.12193]
[1780000571953,53.73,73541.49,0.0,-0.99924,0.0,0.12242]
[1780000574469,53.73,73542.25,0.0,-0.99924,0.0,0.12254]
[1780000574477,53.73,73542.25,0.0,-0.99924,0.0,0.12254]
[1780000574521,53.73,73542.23,0.0,-0.99924,0.0,0.12254]
[1780000576988,53.73,73543.17,0.0,-0.99924,0.0,0.12268]
[1780000578467,53.73,73543.17,0.0,-0.99924,0.0,0.12268]
[1780000578599,53.73,73543.17,0.0,-0.99924,0.0,0.12268]
[1780000578569,53.73,73543.67,0.0,-0.99924,0.0,0.12276]
[1780000580468,53.73,73544.23,0.0,-0.99924,0.0,0.12285]
[1780000580623,53.73,73544.23,0.0,-0.99924,0.0,0.12285]
[1780000580670,53.73,73546.07,0.0,-0.99923,0.0,0.12314]
[1780000581439,53.73,73546.07,0.0,-0.99923,0.0,0.12314]
[1780000584467,53.73,73545.3,0.0,-0.99924,0.0,0.12302]
[1780000584499,53.73,73545.3,0.0,-0.99924,0.0,0.12302]
[1780000584739,53.73,73545.3,0.0,-0.99924,0.0,0.12302]
[1780000590082,53.73,73545.05,0.0,-0.99924,0.0,0.12298]
[1780000599146,53.73,73545.77,0.0,-0.99924,0.0,0.12277]
[1780000604181,53.73,73544.81,0.0,-0.99924,0.0,0.12262]
[1780000606195,53.73,73543.45,0.0,-0.99924,0.0,0.12241]
[1780000611230,53.73,73543.84,0.0,-0.99924,0.0,0.12247]
[1780000616265,53.73,73544.17,0.0,-0.99924,0.0,0.12252]
[1780000621300,53.73,73544.78,0.0,-0.99924,0.0,0.12261]
[1780000624321,53.73,73545.67,0.0,-0.99924,0.0,0.12275]
[1780000630363,53.73,73545.71,0.0,-0.99924,0.0,0.12276]
[1780000636405,53.73,73546.08,0.0,-0.99924,0.0,0.12282]
[1780000641440,53.73,73546.41,0.0,-0.99924,0.0,0.12287]
[1780000646475,53.73,73546.79,0.0,-0.99924,0.0,0.12293]
[1780000651511,53.73,73545.87,0.0,-0.99924,0.0,0.12246]
[1780000652517,53.73,73545.1,0.0,-0.99924,0.0,0.12234]
[1780000658559,53.73,73545.01,0.0,-0.99924,0.0,0.12233]
[1780000663594,53.73,73545.09,0.0,-0.99924,0.0,0.12234]
[1780000668629,53.73,73545.39,0.0,-0.99924,0.0,0.12239]
[1780000670643,53.73,73546.22,0.0,-0.99924,0.0,0.12252]
[1780000677693,53.73,73546.06,0.0,-0.99924,0.0,0.12249]
[1780000679708,53.73,73544.23,0.0,-0.99924,0.0,0.12221]
[1780000685750,53.73,73543.86,0.0,-0.99924,0.0,0.12215]
[1780000686757,53.73,73541.37,0.0,-0.99924,0.0,0.12176]
[1780000687764,53.73,73538.62,0.0,-0.99925,0.0,0.12133]
[1780000692799,53.73,73537.75,0.0,-0.99925,0.0,0.1212]
[1780000698072,53.73,73538.16,0.0,-0.99925,0.0,0.12126]
[1780000698141,53.73,73546.37,0.0,-0.99924,0.0,0.12254]
[1780000698847,53.73,73553.25,0.0,-0.99923,0.0,0.12362]
[1780000699854,53.73,73555.78,0.0,-0.99923,0.0,0.12402]
[1780000700862,53.73,73555.78,0.0,-0.99923,0.0,0.12402]
[1780000700868,53.73,73559.66,0.0,-0.99922,0.0,0.12463]
[1780000701868,53.73,73560.49,0.0,-0.99922,0.0,0.12477]
[1780000703882,53.73,73559.22,0.0,-0.99922,0.0,0.12456]
[1780000706973,53.73,73559.21,0.0,-0.99922,0.0,0.12456]
[1780000707066,53.73,73559.21,0.0,-0.99922,0.0,0.12456]
[1780000708918,53.73,73560.51,0.0,-0.99922,0.0,0.12477]
[1780000713953,53.73,73560.27,0.0,-0.99923,0.0,0.1244]
[1780000717981,53.73,73561.7,0.0,-0.99922,0.0,0.12463]
[1780000724023,53.73,73561.75,0.0,-0.99922,0.0,0.12464]
[1780000729058,53.73,73561.2,0.0,-0.99922,0.0,0.12455]
[1780000730065,53.73,73562.12,0.0,-0.99922,0.0,0.1247]
[1780000731072,53.73,73565.43,0.0,-0.99922,0.0,0.12522]
[1780000732079,53.73,73566.72,0.0,-0.99922,0.0,0.12543]
[1780000736107,53.73,73567.69,0.0,-0.99922,0.0,0.12559]
[1780000739128,53.73,73571.28,0.0,-0.99921,0.0,0.12616]
[1780000740135,53.73,73572.71,0.0,-0.99921,0.0,0.12639]
[1780000741142,53.73,73584.56,0.0,-0.9992,0.0,0.12831]
[1780000742850,53.73,73584.56,0.0,-0.9992,0.0,0.12831]
[1780000742152,53.73,73593.04,0.0,-0.99919,0.0,0.1297]
[1780000742960,53.73,73593.04,0.0,-0.99919,0.0,0.1297]
[1780000743156,53.73,73585.64,0.0,-0.9992,0.0,0.12848]
[1780000744104,53.73,73585.64,0.0,-0.9992,0.0,0.12848]
[1780000744666,53.73,73585.64,0.0,-0.9992,0.0,0.12848]
[1780000744689,53.73,73585.81,0.0,-0.9992,0.0,0.12851]
[1780000753226,53.73,73585.57,0.0,-0.9992,0.0,0.12847]
[1780000758349,53.73,73586.14,0.0,-0.9992,0.0,0.12857]
[1780000758450,53.73,73578.18,0.0,-0.99921,0.0,0.12727]
[1780000759268,53.73,73573.14,0.0,-0.99921,0.0,0.12646]
[1780000760275,53.73,73569.69,0.0,-0.99922,0.0,0.12591]
[1780000766316,53.73,73569.63,0.0,-0.99922,0.0,0.1259]
[1780000771352,53.73,73569.13,0.0,-0.99922,0.0,0.12549]
[1780000774373,53.73,73567.98,0.0,-0.99922,0.0,0.1253]
[1780000780415,53.73,73568.4,0.0,-0.99922,0.0,0.12537]
[1780000781422,53.73,73569.48,0.0,-0.99922,0.0,0.12554]
[1780000786457,53.73,73568.85,0.0,-0.99922,0.0,0.12544]
[1780000788471,53.73,73567.33,0.0,-0.99922,0.0,0.1252]
[1780000793506,53.73,73567.31,0.0,-0.99922,0.0,0.1252]
[1780000798541,53.73,73568.02,0.0,-0.99922,0.0,0.12531]
[1780000800235,53.73,73568.62,0.0,-0.99922,0.0,0.12541]
[1780000800347,53.73,73568.62,0.0,-0.99922,0.0,0.12541]
[1780000800555,53.73,73568.66,0.0,-0.99922,0.0,0.12541]
[1780000805590,53.73,73568.47,0.0,-0.99922,0.0,0.12538]
[1780000815660,53.73,73568.5,0.0,-0.99922,0.0,0.12539]
[1780000818891,53.73,73573.38,0.0,-0.99921,0.0,0.12617]
[1780000819870,53.73,73576.47,0.0,-0.99921,0.0,0.12666]
[1780000824723,53.73,73574.06,0.0,-0.99921,0.0,0.12628]
[1780000825730,53.73,73574.8,0.0,-0.99921,0.0,0.1264]
[1780000828751,53.73,73574.15,0.0,-0.99921,0.0,0.12629]
[1780000829758,53.73,73576.97,0.0,-0.99921,0.0,0.12675]
[1780000831772,53.73,73574.26,0.0,-0.99921,0.0,0.12598]
[1780000832779,53.73,73572.42,0.0,-0.99922,0.0,0.12568]
[1780000834793,53.73,73571.19,0.0,-0.99922,0.0,0.12549]
[1780000836807,53.73,73572.0,0.0,-0.99922,0.0,0.12562]
[1780000844863,53.73,73572.64,0.0,-0.99922,0.0,0.12572]
[1780000849897,53.73,73572.11,0.0,-0.99922,0.0,0.12563]
[1780000853926,53.73,73574.13,0.0,-0.99921,0.0,0.12596]
[1780000858963,53.73,73573.74,0.0,-0.99922,0.0,0.1259]
[1780000863998,53.73,73573.66,0.0,-0.99922,0.0,0.12588]
[1780000865009,53.73,73576.71,0.0,-0.99921,0.0,0.12637]
[1780000866012,53.73,73579.25,0.0,-0.99921,0.0,0.12678]
[1780000868027,53.73,73579.92,0.0,-0.99921,0.0,0.12689]
[1780000874069,53.73,73580.25,0.0,-0.99921,0.0,0.12694]
[1780000875076,53.73,73579.02,0.0,-0.99921,0.0,0.12674]
[1780000876083,53.73,73578.19,0.0,-0.99921,0.0,0.12661]
[1780000879104,53.73,73576.81,0.0,-0.99921,0.0,0.12639]
[1780000881118,53.73,73577.55,0.0,-0.99921,0.0,0.12651]
[1780000886153,53.73,73578.4,0.0,-0.99921,0.0,0.12664]
[1780000892195,53.73,73578.2,0.0,-0.99921,0.0,0.12628]
[1780000893202,53.73,73577.11,0.0,-0.99921,0.0,0.12611]
[1780000898238,53.73,73577.89,0.0,-0.99921,0.0,0.12623]
[1780000903273,53.73,73578.55,0.0,-0.99921,0.0,0.12634]
[1780000909315,53.73,73578.52,0.0,-0.99921,0.0,0.12633]
[1780000915357,53.73,73578.49,0.0,-0.99921,0.0,0.12633]
[1780000919385,53.73,73577.75,0.0,-0.99921,0.0,0.12621]
[1780000921399,53.73,73578.45,0.0,-0.99921,0.0,0.12632]
[1780000926434,53.73,73578.18,0.0,-0.99921,0.0,0.12628]
[1780000928448,53.73,73578.93,0.0,-0.99921,0.0,0.1264]
[1780000933483,53.73,73576.29,0.0,-0.99921,0.0,0.12597]
[1780000936504,53.73,73577.12,0.0,-0.99921,0.0,0.12611]
[1780000939525,53.73,73576.03,0.0,-0.99921,0.0,0.12593]
[1780000941539,53.73,73576.71,0.0,-0.99921,0.0,0.12604]
[1780000945567,53.73,73577.84,0.0,-0.99921,0.0,0.12622]
[1780000948588,53.73,73579.08,0.0,-0.99921,0.0,0.12642]
[1780000951610,53.73,73576.78,0.0,-0.99922,0.0,0.12572]
[1780000952617,53.73,73572.66,0.0,-0.99922,0.0,0.12506]
[1780000953624,53.73,73568.63,0.0,-0.99922,0.0,0.12442]
[1780000954631,53.73,73567.85,0.0,-0.99923,0.0,0.1243]
[1780000959665,53.73,73566.96,0.0,-0.99923,0.0,0.12416]
[1780000961679,53.73,73569.6,0.0,-0.99922,0.0,0.12458]
[1780000966716,53.73,73569.4,0.0,-0.99922,0.0,0.12455]
[1780000969738,53.73,73567.84,0.0,-0.99923,0.0,0.1243]
[1780000972759,53.73,73567.2,0.0,-0.99923,0.0,0.1242]
[1780000973766,53.73,73567.89,0.0,-0.99923,0.0,0.12431]
[1780000975781,53.73,73569.88,0.0,-0.99922,0.0,0.12462]
[1780000977075,53.73,73572.91,0.0,-0.99922,0.0,0.1251]
[1780000980815,53.73,73573.85,0.0,-0.99922,0.0,0.12525]
[1780000981822,53.73,73574.74,0.0,-0.99922,0.0,0.1254]
[1780000985851,53.73,73572.63,0.0,-0.99922,0.0,0.12506]
[1780000986858,53.73,73569.7,0.0,-0.99922,0.0,0.12459]
[1780000988871,53.73,73572.34,0.0,-0.99922,0.0,0.12501]
[1780000993907,53.73,73572.8,0.0,-0.99922,0.0,0.12509]
[1780000998942,53.73,73572.77,0.0,-0.99922,0.0,0.12508]
[1780001002970,53.73,73573.9,0.0,-0.99922,0.0,0.12526]
[1780001003976,53.73,73575.1,0.0,-0.99922,0.0,0.12545]
[1780001005991,53.73,73579.85,0.0,-0.99921,0.0,0.12622]
[1780001006997,53.73,73590.25,0.0,-0.9992,0.0,0.1279]
[1780001008009,53.73,73590.98,0.0,-0.9992,0.0,0.12802]
[1780001010022,53.73,73600.48,0.0,-0.99919,0.0,0.12957]
[1780001010717,53.73,73600.48,0.0,-0.99919,0.0,0.12957]
[1780001010971,53.73,73600.48,0.0,-0.99919,0.0,0.12957]
[1780001011028,53.73,73610.52,0.0,-0.99918,0.0,0.13089]
[1780001012035,53.73,73612.99,0.0,-0.99918,0.0,0.1313]
[1780001013043,53.73,73611.06,0.0,-0.99918,0.0,0.13098]
[1780001019000,53.73,73610.98,0.0,-0.99918,0.0,0.13097]
[1780001021099,53.73,73609.51,0.0,-0.99918,0.0,0.13072]
[1780001026134,53.73,73606.4,0.0,-0.99919,0.0,0.13021]
[1780001027141,53.73,73605.33,0.0,-0.99919,0.0,0.13003]
[1780001030162,53.73,73603.98,0.0,-0.99919,0.0,0.12981]
[1780001032175,53.73,73604.94,0.0,-0.99919,0.0,0.12997]
[1780001036204,53.73,73607.61,0.0,-0.99918,0.0,0.13041]
[1780001037211,53.73,73608.75,0.0,-0.99918,0.0,0.1306]
[1780001041239,53.73,73610.16,0.0,-0.99918,0.0,0.13083]
[1780001042246,53.73,73614.36,0.0,-0.99918,0.0,0.13153]
[1780001043253,53.73,73616.2,0.0,-0.99917,0.0,0.13184]
[1780001048288,53.73,73616.16,0.0,-0.99917,0.0,0.13183]
[1780001052316,53.73,73614.13,0.0,-0.99918,0.0,0.13149]
[1780001058358,53.73,73614.0,0.0,-0.99918,0.0,0.13147]
[1780001059365,53.73,73613.12,0.0,-0.99918,0.0,0.13132]
[1780001066433,53.73,73615.34,0.0,-0.99918,0.0,0.13169]
[1780001067428,53.73,73611.49,0.0,-0.99918,0.0,0.13105]
[1780001068315,53.73,73611.49,0.0,-0.99918,0.0,0.13105]
[1780001068748,53.73,73605.03,0.0,-0.99919,0.0,0.12998]
[1780001069229,53.73,73605.03,0.0,-0.99919,0.0,0.12998]
[1780001069442,53.73,73600.71,0.0,-0.99919,0.0,0.12927]
[1780001074477,53.73,73600.65,0.0,-0.99919,0.0,0.12892]
[1780001079515,53.73,73600.4,0.0,-0.99919,0.0,0.12888]
[1780001080522,53.73,73598.08,0.0,-0.9992,0.0,0.1285]
[1780001082536,53.73,73598.85,0.0,-0.9992,0.0,0.12863]
[1780001089585,53.73,73599.27,0.0,-0.9992,0.0,0.1287]
[1780001094620,53.73,73599.43,0.0,-0.9992,0.0,0.12872]
[1780001096634,53.73,73604.4,0.0,-0.99919,0.0,0.12954]
[1780001097641,53.73,73602.47,0.0,-0.99919,0.0,0.12922]
[1780001098648,53.73,73601.62,0.0,-0.99919,0.0,0.12908]
[1780001099655,53.73,73599.49,0.0,-0.9992,0.0,0.12873]
[1780001101671,53.73,73590.73,0.0,-0.9992,0.0,0.12731]
[1780001102677,53.73,73580.49,0.0,-0.99922,0.0,0.12566]
[1780001103687,53.73,73576.32,0.0,-0.99922,0.0,0.12499]
[1780001104692,53.73,73573.3,0.0,-0.99922,0.0,0.12451]
[1780001105699,53.73,73572.63,0.0,-0.99922,0.0,0.1244]
[1780001110734,53.73,73572.82,0.0,-0.99922,0.0,0.12443]
[1780001115769,53.73,73572.69,0.0,-0.99922,0.0,0.12441]
[1780001120804,53.73,73572.57,0.0,-0.99922,0.0,0.1244]
[1780001121811,53.73,73574.01,0.0,-0.99922,0.0,0.12462]
[1780001126846,53.73,73574.86,0.0,-0.99922,0.0,0.12476]
[1780001127853,53.73,73575.75,0.0,-0.99922,0.0,0.1249]
[1780001128860,53.73,73574.53,0.0,-0.99922,0.0,0.12471]
[1780001131885,53.73,73573.37,0.0,-0.99923,0.0,0.12419]
[1780001135912,53.73,73572.72,0.0,-0.99923,0.0,0.12409]
[1780001138933,53.73,73561.3,0.0,-0.99924,0.0,0.12229]
[1780001139940,53.73,73558.64,0.0,-0.99924,0.0,0.12188]
[1780001140948,53.73,73558.03,0.0,-0.99924,0.0,0.12178]
[1780001143220,53.73,73558.35,0.0,-0.99924,0.0,0.12183]
[1780001143969,53.73,73554.36,0.0,-0.99925,0.0,0.12121]
[1780001144976,53.73,73556.23,0.0,-0.99924,0.0,0.1215]
[1780001146571,53.73,73556.5,0.0,-0.99924,0.0,0.12155]
[1780001146990,53.73,73553.48,0.0,-0.99925,0.0,0.12108]
[1780001147997,53.73,73548.88,0.0,-0.99925,0.0,0.12037]
[1780001149004,53.73,73546.96,0.0,-0.99925,0.0,0.12007]
[1780001150011,53.73,73546.0,0.0,-0.99925,0.0,0.11992]
[1780001151018,53.73,73544.58,0.0,-0.99926,0.0,0.11971]
[1780001153032,53.73,73543.88,0.0,-0.99926,0.0,0.1196]
[1780001156053,53.73,73539.64,0.0,-0.99926,0.0,0.11895]
[1780001160081,53.73,73540.56,0.0,-0.99926,0.0,0.11909]
[1780001161088,53.73,73539.18,0.0,-0.99926,0.0,0.11888]
[1780001163101,53.73,73540.02,0.0,-0.99926,0.0,0.11901]
[1780001164109,53.73,73537.98,0.0,-0.99926,0.0,0.1187]
[1780001165116,53.73,73536.54,0.0,-0.99926,0.0,0.11848]
[1780001169144,53.73,73537.3,0.0,-0.99926,0.0,0.11859]
[1780001171158,53.73,73538.56,0.0,-0.99926,0.0,0.11879]
[1780001172165,53.73,73539.53,0.0,-0.99926,0.0,0.11893]
[1780001173172,53.73,73540.3,0.0,-0.99926,0.0,0.11905]
[1780001175186,53.73,73539.58,0.0,-0.99926,0.0,0.11894]
[1780001179214,53.73,73540.25,0.0,-0.99926,0.0,0.11904]
[1780001182235,53.73,73538.28,0.0,-0.99926,0.0,0.11874]
[1780001185256,53.73,73540.56,0.0,-0.99926,0.0,0.11909]
[1780001186263,53.73,73550.81,0.0,-0.99925,0.0,0.12066]
[1780001187270,53.73,73555.15,0.0,-0.99924,0.0,0.12134]
[1780001192305,53.73,73555.03,0.0,-0.99925,0.0,0.121]
[1780001197340,53.73,73555.6,0.0,-0.99925,0.0,0.12109]
[1780001198348,53.73,73561.94,0.0,-0.99924,0.0,0.12207]
[1780001199355,53.73,73567.35,0.0,-0.99923,0.0,0.12292]
[1780001201369,53.73,73566.11,0.0,-0.99924,0.0,0.12272]
[1780001203383,53.73,73565.32,0.0,-0.99924,0.0,0.1226]
[1780001205397,53.73,73566.25,0.0,-0.99924,0.0,0.12275]
[1780001209425,53.73,73564.67,0.0,-0.99924,0.0,0.1225]
[1780001210432,53.73,73565.9,0.0,-0.99924,0.0,0.12269]
[1780001215467,53.73,73565.95,0.0,-0.99924,0.0,0.1227]
[1780001216474,53.73,73565.03,0.0,-0.99924,0.0,0.12256]
[1780001218488,53.73,73564.29,0.0,-0.99924,0.0,0.12244]
[1780001221510,53.73,73554.55,0.0,-0.99925,0.0,0.12092]
[1780001222517,53.73,73551.11,0.0,-0.99925,0.0,0.12039]
[1780001223526,53.73,73552.24,0.0,-0.99925,0.0,0.12057]
[1780001225538,53.73,73551.27,0.0,-0.99925,0.0,0.12042]
[1780001230574,53.73,73550.93,0.0,-0.99925,0.0,0.12036]
[1780001232588,53.73,73552.25,0.0,-0.99925,0.0,0.12057]
[1780001233595,53.73,73554.38,0.0,-0.99925,0.0,0.1209]
[1780001234602,53.73,73556.93,0.0,-0.99924,0.0,0.12129]
[1780001239637,53.73,73557.29,0.0,-0.99924,0.0,0.12135]
[1780001243665,53.73,73560.88,0.0,-0.99924,0.0,0.12191]
[1780001248700,53.73,73561.25,0.0,-0.99924,0.0,0.12196]
[1780001253741,53.73,73561.62,0.0,-0.99924,0.0,0.1217]
[1780001258776,53.73,73561.38,0.0,-0.99924,0.0,0.12166]
[1780001259783,53.73,73559.78,0.0,-0.99924,0.0,0.12141]
[1780001260790,53.73,73560.69,0.0,-0.99924,0.0,0.12156]
[1780001261798,53.73,73559.63,0.0,-0.99924,0.0,0.12139]
[1780001263812,53.73,73560.34,0.0,-0.99924,0.0,0.1215]
[1780001269855,53.73,73559.97,0.0,-0.99924,0.0,0.12144]
[1780001274890,53.73,73559.8,0.0,-0.99924,0.0,0.12142]
[1780001279925,53.73,73559.79,0.0,-0.99924,0.0,0.12142]
[1780001285967,53.73,73559.84,0.0,-0.99924,0.0,0.12142]
[1780001291001,53.73,73561.96,0.0,-0.99924,0.0,0.12175]
[1780001292012,53.73,73564.95,0.0,-0.99924,0.0,0.12222]
[1780001294024,53.73,73568.69,0.0,-0.99923,0.0,0.12281]
[1780001295031,53.73,73581.84,0.0,-0.99922,0.0,0.12489]
[1780001296039,53.73,73580.53,0.0,-0.99922,0.0,0.12468]
[1780001297047,53.73,73579.14,0.0,-0.99922,0.0,0.12446]
[1780001302082,53.73,73580.3,0.0,-0.99922,0.0,0.12464]
[1780001307117,53.73,73580.13,0.0,-0.99922,0.0,0.12461]
[1780001310139,53.73,73579.18,0.0,-0.99922,0.0,0.12446]
[1780001311145,53.73,73577.48,0.0,-0.99923,0.0,0.12387]
[1780001312172,53.73,73576.18,0.0,-0.99923,0.0,0.12366]
[1780001313172,53.73,73567.01,0.0,-0.99924,0.0,0.12222]
[1780001314192,53.73,73565.2,0.0,-0.99924,0.0,0.12194]
[1780001315200,53.73,73564.81,0.0,-0.99924,0.0,0.12188]
[1780001320235,53.73,73564.03,0.0,-0.99924,0.0,0.12175]
[1780001325270,53.73,73562.3,0.0,-0.99924,0.0,0.12148]
[1780001330305,53.73,73562.2,0.0,-0.99924,0.0,0.12147]
[1780001335340,53.73,73561.47,0.0,-0.99924,0.0,0.12136]
[1780001340374,53.73,73562.55,0.0,-0.99924,0.0,0.12152]
[1780001341382,53.73,73571.05,0.0,-0.99923,0.0,0.12285]
[1780001342389,53.73,73577.76,0.0,-0.99923,0.0,0.12391]
[1780001343396,53.73,73578.18,0.0,-0.99923,0.0,0.12398]
[1780001344403,53.73,73579.18,0.0,-0.99923,0.0,0.12413]
[1780001349438,53.73,73580.32,0.0,-0.99922,0.0,0.12432]
[1780001354473,53.73,73582.14,0.0,-0.99922,0.0,0.1246]
[1780001359508,53.73,73582.53,0.0,-0.99922,0.0,0.12467]
[1780001365550,53.73,73582.4,0.0,-0.99922,0.0,0.12465]
[1780001370585,53.73,73582.67,0.0,-0.99922,0.0,0.12469]
[1780001371592,53.73,73584.3,0.0,-0.99922,0.0,0.12462]
[1780001372599,53.73,73585.3,0.0,-0.99922,0.0,0.12478]
[1780001376627,53.73,73586.51,0.0,-0.99922,0.0,0.12497]
[1780001381662,53.73,73586.2,0.0,-0.99922,0.0,0.12492]
[1780001382669,53.73,73583.76,0.0,-0.99922,0.0,0.12453]
[1780001383676,53.73,73581.87,0.0,-0.99922,0.0,0.12423]
[1780001385690,53.73,73579.57,0.0,-0.99923,0.0,0.12387]
[1780001389242,53.73,73577.5,0.0,-0.99923,0.0,0.12354]
[1780001392742,53.73,73578.42,0.0,-0.99923,0.0,0.12369]
[1780001397777,53.73,73578.34,0.0,-0.99923,0.0,0.12368]
[1780001399791,53.73,73579.52,0.0,-0.99923,0.0,0.12386]
[1780001401805,53.73,73575.31,0.0,-0.99923,0.0,0.1232]
[1780001402812,53.73,73573.71,0.0,-0.99923,0.0,0.12295]
[1780001403819,53.73,73572.9,0.0,-0.99923,0.0,0.12282]
[1780001408854,53.73,73572.57,0.0,-0.99923,0.0,0.12277]
[1780001413889,53.73,73572.79,0.0,-0.99923,0.0,0.1228]
[1780001414896,53.73,73574.32,0.0,-0.99923,0.0,0.12304]
[1780001415903,53.73,73576.9,0.0,-0.99923,0.0,0.12345]
[1780001416910,53.73,73578.38,0.0,-0.99923,0.0,0.12368]
[1780001421946,53.73,73578.08,0.0,-0.99923,0.0,0.12363]
[1780001426983,53.73,73579.05,0.0,-0.99923,0.0,0.12379]
[1780001432019,53.73,73580.32,0.0,-0.99923,0.0,0.12366]
[1780001433026,53.73,73583.16,0.0,-0.99923,0.0,0.12411]
[1780001438061,53.73,73583.2,0.0,-0.99923,0.0,0.12412]
[1780001441082,53.73,73586.95,0.0,-0.99922,0.0,0.12471]
[1780001442089,53.73,73587.77,0.0,-0.99922,0.0,0.12484]
[1780001447124,53.73,73587.43,0.0,-0.99922,0.0,0.12479]
[1780001452159,53.73,73587.28,0.0,-0.99922,0.0,0.12477]
[1780001455180,53.73,73583.73,0.0,-0.99922,0.0,0.1242]
[1780001460215,53.73,73583.34,0.0,-0.99923,0.0,0.12414]
[1780001465250,53.73,73582.81,0.0,-0.99923,0.0,0.12406]
[1780001470285,53.73,73582.29,0.0,-0.99923,0.0,0.12397]
[1780001473306,53.73,73583.62,0.0,-0.99922,0.0,0.12418]
[1780001478341,53.73,73584.07,0.0,-0.99922,0.0,0.12426]
[1780001480355,53.73,73586.58,0.0,-0.99922,0.0,0.12465]
[1780001485389,53.73,73586.67,0.0,-0.99922,0.0,0.12467]
[1780001490425,53.73,73587.08,0.0,-0.99922,0.0,0.12473]
[1780001491432,53.73,73587.63,0.0,-0.99922,0.0,0.12449]
[1780001497474,53.73,73587.32,0.0,-0.99922,0.0,0.12444]
[1780001499488,53.73,73585.06,0.0,-0.99923,0.0,0.12409]
[1780001501501,53.73,73584.14,0.0,-0.99923,0.0,0.12394]
[1780001503516,53.73,73583.02,0.0,-0.99923,0.0,0.12376]
[1780001509557,53.73,73583.57,0.0,-0.99923,0.0,0.12385]
[1780001516607,53.73,73583.35,0.0,-0.99923,0.0,0.12381]
[1780001521642,53.73,73583.52,0.0,-0.99923,0.0,0.12384]
[1780001522649,53.73,73585.23,0.0,-0.99923,0.0,0.12411]
[1780001527684,53.73,73584.72,0.0,-0.99923,0.0,0.12403]
[1780001532719,53.73,73584.73,0.0,-0.99923,0.0,0.12403]
[1780001537753,53.73,73584.71,0.0,-0.99923,0.0,0.12403]
[1780001542789,53.73,73584.8,0.0,-0.99923,0.0,0.12404]
[1780001548831,53.73,73584.77,0.0,-0.99923,0.0,0.12404]
[1780001553866,53.73,73584.86,0.0,-0.99923,0.0,0.12373]
[1780001555880,53.73,73584.04,0.0,-0.99923,0.0,0.1236]
[1780001558901,53.73,73583.21,0.0,-0.99923,0.0,0.12347]
[1780001570985,53.73,73579.04,0.0,-0.99923,0.0,0.12281]
[1780001571992,53.73,73576.3,0.0,-0.99924,0.0,0.12238]
[1780001572999,53.73,73574.69,0.0,-0.99924,0.0,0.12213]
[1780001574006,53.73,73572.19,0.0,-0.99924,0.0,0.12174]
[1780001575015,53.73,73565.88,0.0,-0.99925,0.0,0.12076]
[1780001576035,53.73,73564.18,0.0,-0.99925,0.0,0.12049]
[1780001578036,53.73,73561.98,0.0,-0.99925,0.0,0.12015]
[1780001580053,53.73,73560.81,0.0,-0.99925,0.0,0.11997]
[1780001581059,53.73,73559.95,0.0,-0.99925,0.0,0.11984]
[1780001582066,53.73,73556.88,0.0,-0.99926,0.0,0.11937]
[1780001583073,53.73,73555.94,0.0,-0.99926,0.0,0.11923]
[1780001585087,53.73,73555.12,0.0,-0.99926,0.0,0.1191]
[1780001586094,53.73,73554.19,0.0,-0.99926,0.0,0.11896]
[1780001591129,53.73,73554.45,0.0,-0.99926,0.0,0.119]
[1780001595157,53.73,73553.68,0.0,-0.99926,0.0,0.11888]
[1780001597171,53.73,73552.44,0.0,-0.99926,0.0,0.11869]
[1780001601199,53.73,73553.17,0.0,-0.99926,0.0,0.1188]
[1780001603213,53.73,73553.89,0.0,-0.99926,0.0,0.11891]
[1780001607241,53.73,73554.6,0.0,-0.99926,0.0,0.11902]
[1780001608248,53.73,73559.16,0.0,-0.99925,0.0,0.11972]
[1780001609255,53.73,73563.22,0.0,-0.99925,0.0,0.12035]
[1780001610262,53.73,73561.95,0.0,-0.99925,0.0,0.12015]
[1780001613283,53.73,73562.84,0.0,-0.99925,0.0,0.11997]
[1780001615302,53.73,73563.63,0.0,-0.99925,0.0,0.12009]
[1780001620337,53.73,73563.86,0.0,-0.99925,0.0,0.12012]
[1780001625372,53.73,73563.74,0.0,-0.99925,0.0,0.12011]
[1780001630408,53.73,73564.59,0.0,-0.99925,0.0,0.12024]
[1780001635444,53.73,73565.15,0.0,-0.99925,0.0,0.12032]
[1780001640480,53.73,73565.06,0.0,-0.99925,0.0,0.12031]
[1780001645514,53.73,73565.25,0.0,-0.99925,0.0,0.12034]
[1780001650549,53.73,73565.04,0.0,-0.99925,0.0,0.12031]
[1780001655584,53.73,73565.2,0.0,-0.99925,0.0,0.12033]
[1780001660619,53.73,73565.25,0.0,-0.99925,0.0,0.12034]
[1780001665654,53.73,73564.79,0.0,-0.99925,0.0,0.12027]
[1780001670689,53.73,73564.96,0.0,-0.99925,0.0,0.12029]
[1780001675724,53.73,73564.33,0.0,-0.99925,0.0,0.11988]
[1780001680759,53.73,73564.64,0.0,-0.99925,0.0,0.11993]
[1780001685793,53.73,73564.78,0.0,-0.99925,0.0,0.11995]
[1780001690829,53.73,73564.69,0.0,-0.99925,0.0,0.11993]
[1780001692845,53.73,73567.89,0.0,-0.99925,0.0,0.12043]
[1780001693852,53.73,73565.75,0.0,-0.99925,0.0,0.1201]
[1780001694859,53.73,73564.49,0.0,-0.99925,0.0,0.1199]
[1780001699894,53.73,73564.52,0.0,-0.99925,0.0,0.11991]
[1780001701909,53.73,73558.44,0.0,-0.99926,0.0,0.11897]
[1780001702915,53.73,73557.48,0.0,-0.99926,0.0,0.11883]
[1780001706943,53.73,73554.76,0.0,-0.99926,0.0,0.11841]
[1780001707950,53.73,73552.49,0.0,-0.99927,0.0,0.11807]
[1780001709964,53.73,73554.23,0.0,-0.99926,0.0,0.11833]
[1780001711270,53.73,73553.13,0.0,-0.99926,0.0,0.11817]
[1780001712985,53.73,73551.59,0.0,-0.99927,0.0,0.11793]
[1780001716007,53.73,73547.88,0.0,-0.99927,0.0,0.11737]
[1780001717013,53.73,73539.2,0.0,-0.99928,0.0,0.11607]
[1780001718835,53.73,73539.2,0.0,-0.99928,0.0,0.11607]
[1780001718022,53.73,73533.71,0.0,-0.99928,0.0,0.11525]
[1780001719885,53.73,73533.71,0.0,-0.99928,0.0,0.11525]
[1780001719898,53.73,73502.21,0.0,-0.99931,0.0,0.11065]
[1780001720035,53.73,73498.37,0.0,-0.99932,0.0,0.11011]
[1780001721953,53.73,73498.45,0.0,-0.99932,0.0,0.11012]
[1780001724063,53.73,73496.74,0.0,-0.99932,0.0,0.10987]
[1780001728091,53.73,73497.96,0.0,-0.99932,0.0,0.11005]
[1780001733126,53.73,73497.42,0.0,-0.99932,0.0,0.10967]
[1780001738161,53.73,73497.6,0.0,-0.99932,0.0,0.1097]
[1780001744203,53.73,73498.58,0.0,-0.99932,0.0,0.10984]
[1780001750246,53.73,73498.52,0.0,-0.99932,0.0,0.10983]
[1780001755281,53.73,73498.99,0.0,-0.99932,0.0,0.1099]
[1780001756288,53.73,73501.51,0.0,-0.99932,0.0,0.11026]
[1780001757295,53.73,73503.61,0.0,-0.99931,0.0,0.11056]
[1780001758302,53.73,73504.56,0.0,-0.99931,0.0,0.11069]
[1780001764345,53.73,73505.14,0.0,-0.99931,0.0,0.11078]
[1780001767366,53.73,73498.39,0.0,-0.99932,0.0,0.10981]
[1780001768373,53.73,73494.19,0.0,-0.99932,0.0,0.10922]
[1780001771394,53.73,73492.96,0.0,-0.99933,0.0,0.10904]
[1780001772401,53.73,73491.55,0.0,-0.99933,0.0,0.10884]
[1780001773026,53.73,73491.55,0.0,-0.99933,0.0,0.10884]
[1780001773257,53.73,73491.55,0.0,-0.99933,0.0,0.10884]
[1780001773409,53.73,73486.18,0.0,-0.99933,0.0,0.10809]
[1780001774415,53.73,73483.02,0.0,-0.99933,0.0,0.10764]
[1780001775422,53.73,73481.71,0.0,-0.99934,0.0,0.10746]
[1780001776429,53.73,73480.84,0.0,-0.99934,0.0,0.10734]
[1780001777436,53.73,73480.16,0.0,-0.99934,0.0,0.10725]
[1780001778443,53.73,73475.35,0.0,-0.99934,0.0,0.10658]
[1780001779450,53.73,73474.61,0.0,-0.99934,0.0,0.10647]
[1780001780457,53.73,73473.39,0.0,-0.99934,0.0,0.10631]
[1780001781464,53.73,73474.07,0.0,-0.99934,0.0,0.1064]
[1780001782471,53.73,73475.4,0.0,-0.99934,0.0,0.10658]
[1780001783478,53.73,73476.19,0.0,-0.99934,0.0,0.10669]
[1780001785492,53.73,73472.48,0.0,-0.99934,0.0,0.10618]
[1780001786499,53.73,73470.35,0.0,-0.99935,0.0,0.10589]
[1780001789520,53.73,73469.46,0.0,-0.99935,0.0,0.10576]
[1780001791534,53.73,73470.43,0.0,-0.99935,0.0,0.10561]
[1780001793548,53.73,73471.52,0.0,-0.99935,0.0,0.10576]
[1780001799591,53.73,73471.77,0.0,-0.99935,0.0,0.10579]
[1780001801763,53.73,73476.06,0.0,-0.99934,0.0,0.10639]
[1780001802612,53.73,73482.39,0.0,-0.99934,0.0,0.10727]
[1780001804626,53.73,73482.49,0.0,-0.99934,0.0,0.10728]
[1780001807647,53.73,73487.43,0.0,-0.99933,0.0,0.10797]
[1780001808654,53.73,73489.64,0.0,-0.99933,0.0,0.10828]
[1780001810668,53.73,73490.25,0.0,-0.99933,0.0,0.10837]
[1780001811675,53.73,73489.46,0.0,-0.99933,0.0,0.10825]
[1780001813689,53.73,73490.2,0.0,-0.99933,0.0,0.10836]
[1780001817716,53.73,73491.33,0.0,-0.99933,0.0,0.10852]
[1780001822754,53.73,73491.38,0.0,-0.99933,0.0,0.10852]
[1780001827789,53.73,73490.76,0.0,-0.99933,0.0,0.10844]
[1780001833831,53.73,73490.84,0.0,-0.99933,0.0,0.10845]
[1780001838868,53.73,73490.78,0.0,-0.99933,0.0,0.10844]
[1780001839875,53.73,73489.96,0.0,-0.99933,0.0,0.10832]
[1780001840882,53.73,73488.98,0.0,-0.99933,0.0,0.10819]
[1780001841889,53.73,73487.89,0.0,-0.99933,0.0,0.10803]
[1780001846924,53.73,73487.91,0.0,-0.99933,0.0,0.10804]
[1780001849945,53.73,73486.37,0.0,-0.99933,0.0,0.10782]
[1780001850952,53.73,73485.63,0.0,-0.99933,0.0,0.10772]
[1780001852966,53.73,73486.87,0.0,-0.99933,0.0,0.1076]
[1780001856998,53.73,73487.6,0.0,-0.99933,0.0,0.1077]
[1780001858012,53.73,73488.68,0.0,-0.99933,0.0,0.10785]
[1780001859014,53.73,73491.25,0.0,-0.99933,0.0,0.10821]
[1780001864051,53.73,73490.98,0.0,-0.99933,0.0,0.10817]
[1780001866066,53.73,73487.56,0.0,-0.99933,0.0,0.1077]
[1780001867073,53.73,73485.55,0.0,-0.99934,0.0,0.10741]
[1780001870094,53.73,73484.68,0.0,-0.99934,0.0,0.10729]
[1780001871101,53.73,73483.93,0.0,-0.99934,0.0,0.10719]
[1780001874122,53.73,73482.74,0.0,-0.99934,0.0,0.10702]
[1780001879157,53.73,73482.0,0.0,-0.99934,0.0,0.10692]
[1780001885199,53.73,73481.44,0.0,-0.99934,0.0,0.10684]
[1780001892248,53.73,73481.28,0.0,-0.99934,0.0,0.10682]
[1780001895269,53.73,73482.49,0.0,-0.99934,0.0,0.10699]
[1780001900304,53.73,73483.88,0.0,-0.99934,0.0,0.10718]
[1780001906346,53.73,73483.76,0.0,-0.99934,0.0,0.10716]
[1780001911381,53.73,73484.17,0.0,-0.99934,0.0,0.10693]
[1780001916416,53.73,73482.76,0.0,-0.99934,0.0,0.10674]
[1780001921451,53.73,73481.36,0.0,-0.99934,0.0,0.10654]
[1780001925479,53.73,73478.44,0.0,-0.99934,0.0,0.10614]
[1780001926486,53.73,73474.82,0.0,-0.99935,0.0,0.10564]
[1780001931521,53.73,73480.43,0.0,-0.99934,0.0,0.10641]
[1780001932528,53.73,73482.33,0.0,-0.99934,0.0,0.10668]
[1780001935549,53.73,73483.15,0.0,-0.99934,0.0,0.10679]
[1780001937563,53.73,73482.49,0.0,-0.99934,0.0,0.1067]
[1780001938570,53.73,73481.65,0.0,-0.99934,0.0,0.10658]
[1780001940584,53.73,73482.32,0.0,-0.99934,0.0,0.10667]
[1780001943605,53.73,73481.29,0.0,-0.99934,0.0,0.10653]
[1780001944614,53.73,73482.15,0.0,-0.99934,0.0,0.10665]
[1780001949648,53.73,73482.97,0.0,-0.99934,0.0,0.10676]
[1780001951663,53.73,73483.97,0.0,-0.99934,0.0,0.1069]
[1780001956698,53.73,73483.58,0.0,-0.99934,0.0,0.10685]
[1780001958712,53.73,73481.93,0.0,-0.99934,0.0,0.10662]
[1780001963748,53.73,73481.76,0.0,-0.99934,0.0,0.1066]
[1780001968783,53.73,73482.02,0.0,-0.99934,0.0,0.10663]
[1780001970797,53.73,73480.24,0.0,-0.99934,0.0,0.10639]
[1780001971804,53.73,73478.86,0.0,-0.99935,0.0,0.10591]
[1780001972811,53.73,73477.03,0.0,-0.99935,0.0,0.10565]
[1780001976839,53.73,73476.36,0.0,-0.99935,0.0,0.10556]
[1780001983888,53.73,73476.75,0.0,-0.99935,0.0,0.10562]
[1780001990937,53.73,73479.59,0.0,-0.99934,0.0,0.10601]
[1780001991944,53.73,73480.84,0.0,-0.99934,0.0,0.10618]
[1780001994965,53.73,73481.89,0.0,-0.99934,0.0,0.10632]
[1780002000000,53.73,73481.42,0.0,-0.99934,0.0,0.10626]
[1780002001007,53.73,73493.77,0.0,-0.99933,0.0,0.10798]
[1780002002014,53.73,73502.93,0.0,-0.99932,0.0,0.10927]
[1780002003021,53.73,73503.3,0.0,-0.99932,0.0,0.10932]
[1780002008058,53.73,73504.27,0.0,-0.99932,0.0,0.10946]
[1780002016116,53.73,73503.89,0.0,-0.99932,0.0,0.10941]
[1780002021151,53.73,73503.84,0.0,-0.99932,0.0,0.1094]
[1780002026187,53.73,73502.0,0.0,-0.99932,0.0,0.10914]
[1780002028201,53.73,73500.46,0.0,-0.99933,0.0,0.10892]
[1780002031222,53.73,73501.03,0.0,-0.99933,0.0,0.10871]
[1780002036257,53.73,73501.08,0.0,-0.99933,0.0,0.10871]
[1780002038272,53.73,73502.24,0.0,-0.99933,0.0,0.10888]
[1780002040287,53.73,73503.19,0.0,-0.99932,0.0,0.10901]
[1780002043308,53.73,73504.17,0.0,-0.99932,0.0,0.10915]
[1780002048343,53.73,73512.96,0.0,-0.99932,0.0,0.1104]
[1780002049350,53.73,73515.66,0.0,-0.99931,0.0,0.11079]
[1780002050357,53.73,73509.02,0.0,-0.99932,0.0,0.10984]
[1780002051364,53.73,73505.98,0.0,-0.99932,0.0,0.10941]
[1780002056400,53.73,73505.56,0.0,-0.99932,0.0,0.10935]
[1780002058737,53.73,73509.05,0.0,-0.99932,0.0,0.10984]
[1780002059431,53.73,73505.14,0.0,-0.99932,0.0,0.10929]
[1780002060438,53.73,73502.34,0.0,-0.99933,0.0,0.10889]
[1780002062453,53.73,73501.07,0.0,-0.99933,0.0,0.10871]
[1780002064466,53.73,73500.26,0.0,-0.99933,0.0,0.1086]
[1780002069502,53.73,73500.44,0.0,-0.99933,0.0,0.10862]
[1780002072523,53.73,73502.88,0.0,-0.99932,0.0,0.10897]
[1780002077558,53.73,73503.65,0.0,-0.99932,0.0,0.10908]
[1780002082593,53.73,73504.3,0.0,-0.99932,0.0,0.10917]
[1780002087627,53.73,73504.36,0.0,-0.99932,0.0,0.10918]
[1780002091656,53.73,73507.14,0.0,-0.99932,0.0,0.10928]
[1780002095684,53.73,73508.69,0.0,-0.99932,0.0,0.1095]
[1780002096691,53.73,73504.99,0.0,-0.99932,0.0,0.10897]
[1780002101726,53.73,73505.07,0.0,-0.99932,0.0,0.10898]
[1780002102733,53.73,73502.25,0.0,-0.99933,0.0,0.10858]
[1780002103740,53.73,73503.18,0.0,-0.99933,0.0,0.10872]
[1780002110789,53.73,73503.52,0.0,-0.99933,0.0,0.10876]
[1780002118846,53.73,73504.21,0.0,-0.99933,0.0,0.10886]
[1780002119852,53.73,73506.51,0.0,-0.99932,0.0,0.10919]
[1780002120859,53.73,73511.88,0.0,-0.99932,0.0,0.10995]
[1780002121866,53.73,73514.2,0.0,-0.99932,0.0,0.11028]
[1780002122873,53.73,73517.38,0.0,-0.99931,0.0,0.11074]
[1780002123881,53.73,73518.24,0.0,-0.99931,0.0,0.11086]
[1780002124887,53.73,73519.21,0.0,-0.99931,0.0,0.111]
[1780002130930,53.73,73517.2,0.0,-0.99931,0.0,0.11071]
[1780002132944,53.73,73507.65,0.0,-0.99932,0.0,0.10935]
[1780002133951,53.73,73504.71,0.0,-0.99932,0.0,0.10893]
[1780002134958,53.73,73503.87,0.0,-0.99933,0.0,0.10881]
[1780002135965,53.73,73500.17,0.0,-0.99933,0.0,0.10829]
[1780002136972,53.73,73498.78,0.0,-0.99933,0.0,0.1081]
[1780002142007,53.73,73498.16,0.0,-0.99933,0.0,0.10801]
[1780002147044,53.73,73497.75,0.0,-0.99933,0.0,0.10795]
[1780002148050,53.73,73494.15,0.0,-0.99933,0.0,0.10745]
[1780002149057,53.73,73490.2,0.0,-0.99934,0.0,0.1069]
[1780002151071,53.73,73489.71,0.0,-0.99934,0.0,0.10654]
[1780002153085,53.73,73488.89,0.0,-0.99934,0.0,0.10642]
[1780002157113,53.73,73490.14,0.0,-0.99934,0.0,0.1066]
[1780002162147,53.73,73489.9,0.0,-0.99934,0.0,0.10656]
[1780002167183,53.73,73490.14,0.0,-0.99934,0.0,0.1066]
[1780002174232,53.73,73490.15,0.0,-0.99934,0.0,0.1066]
[1780002179266,53.73,73490.21,0.0,-0.99934,0.0,0.10661]
[1780002181281,53.73,73489.12,0.0,-0.99934,0.0,0.10646]
[1780002186316,53.73,73488.81,0.0,-0.99934,0.0,0.10641]
[1780002191351,53.73,73487.86,0.0,-0.99934,0.0,0.10628]
[1780002192358,53.73,73491.06,0.0,-0.99934,0.0,0.10673]
[1780002193367,53.73,73496.5,0.0,-0.99933,0.0,0.10748]
[1780002194374,53.73,73497.58,0.0,-0.99933,0.0,0.10763]
[1780002199409,53.73,73497.88,0.0,-0.99933,0.0,0.10768]
[1780002201423,53.73,73499.66,0.0,-0.99933,0.0,0.10793]
[1780002202430,53.73,73501.36,0.0,-0.99933,0.0,0.10816]
[1780002207465,53.73,73501.55,0.0,-0.99933,0.0,0.10819]
[1780002213099,53.73,73501.55,0.0,-0.99933,0.0,0.10819]
[1780002213514,53.73,73499.11,0.0,-0.99933,0.0,0.10756]
[1780002214521,53.73,73501.55,0.0,-0.99933,0.0,0.1079]
[1780002221570,53.73,73502.41,0.0,-0.99933,0.0,0.10802]
[1780002233654,53.73,73502.41,0.0,-0.99933,0.0,0.10802]
[1780002235668,53.73,73496.54,0.0,-0.99934,0.0,0.1072]
[1780002240702,53.73,73496.87,0.0,-0.99934,0.0,0.10724]
[1780002243724,53.73,73493.53,0.0,-0.99934,0.0,0.10678]
[1780002244732,53.73,73492.46,0.0,-0.99934,0.0,0.10663]
[1780002245738,53.73,73481.95,0.0,-0.99935,0.0,0.10518]
[1780002246745,53.73,73478.51,0.0,-0.99935,0.0,0.10471]
[1780002248759,53.73,73477.33,0.0,-0.99935,0.0,0.10455]
[1780002253794,53.73,73474.67,0.0,-0.99936,0.0,0.10419]
[1780002254801,53.73,73471.06,0.0,-0.99936,0.0,0.1037]
[1780002255808,53.73,73468.96,0.0,-0.99936,0.0,0.10341]
[1780002260843,53.73,73469.17,0.0,-0.99936,0.0,0.10344]
[1780002266885,53.73,73469.09,0.0,-0.99936,0.0,0.10343]
[1780002273935,53.73,73466.56,0.0,-0.99937,0.0,0.10281]
[1780002275950,53.73,73467.43,0.0,-0.99936,0.0,0.10292]
[1780002281992,53.73,73467.55,0.0,-0.99936,0.0,0.10294]
[1780002288035,53.73,73467.89,0.0,-0.99936,0.0,0.10299]
[1780002293070,53.73,73470.7,0.0,-0.99936,0.0,0.10336]
[1780002298105,53.73,73471.28,0.0,-0.99936,0.0,0.10344]
[1780002302133,53.73,73467.72,0.0,-0.99936,0.0,0.10296]
[1780002304469,53.73,73467.75,0.0,-0.99936,0.0,0.10297]
[1780002304504,53.73,73465.01,0.0,-0.99937,0.0,0.1026]
[1780002305154,53.73,73463.19,0.0,-0.99937,0.0,0.10235]
[1780002306161,53.73,73460.39,0.0,-0.99937,0.0,0.10198]
[1780002307168,53.73,73459.78,0.0,-0.99937,0.0,0.1019]
[1780002307975,53.73,73459.78,0.0,-0.99937,0.0,0.1019]
[1780002313211,53.73,73459.41,0.0,-0.99937,0.0,0.10185]
[1780002314217,53.73,73460.45,0.0,-0.99937,0.0,0.10199]
[1780002318245,53.73,73461.21,0.0,-0.99937,0.0,0.10209]
[1780002319252,53.73,73460.43,0.0,-0.99937,0.0,0.10199]
[1780002324287,53.73,73460.79,0.0,-0.99937,0.0,0.10203]
[1780002327308,53.73,73460.13,0.0,-0.99937,0.0,0.10195]
[1780002331398,53.73,73459.74,0.0,-0.99937,0.0,0.10189]
[1780002338385,53.73,73459.44,0.0,-0.99937,0.0,0.10157]
[1780002340399,53.73,73462.23,0.0,-0.99937,0.0,0.10195]
[1780002341406,53.73,73465.82,0.0,-0.99937,0.0,0.10243]
[1780002342413,53.73,73466.87,0.0,-0.99937,0.0,0.10257]
[1780002347448,53.73,73470.6,0.0,-0.99936,0.0,0.10307]
[1780002348455,53.73,73471.57,0.0,-0.99936,0.0,0.1032]
[1780002349462,53.73,73472.39,0.0,-0.99936,0.0,0.10331]
[1780002350865,53.73,73472.11,0.0,-0.99936,0.0,0.10327]
[1780002352483,53.73,73473.05,0.0,-0.99936,0.0,0.1034]
[1780002357522,53.73,73477.55,0.0,-0.99936,0.0,0.10401]
[1780002358021,53.73,73477.55,0.0,-0.99936,0.0,0.10401]
[1780002358412,53.73,73477.55,0.0,-0.99936,0.0,0.10401]
[1780002358529,53.73,73478.85,0.0,-0.99936,0.0,0.10418]
[1780002359536,53.73,73477.78,0.0,-0.99936,0.0,0.10404]
[1780002360946,53.73,73477.58,0.0,-0.99936,0.0,0.10401]
[1780002361550,53.73,73478.42,0.0,-0.99936,0.0,0.10413]
[1780002363569,53.73,73479.28,0.0,-0.99936,0.0,0.10424]
[1780002368604,53.73,73479.68,0.0,-0.99936,0.0,0.1043]
[1780002368978,53.73,73479.68,0.0,-0.99936,0.0,0.1043]
[1780002369183,53.73,73479.68,0.0,-0.99936,0.0,0.1043]
[1780002371625,53.73,73480.45,0.0,-0.99935,0.0,0.1044]
[1780002372632,53.73,73488.11,0.0,-0.99935,0.0,0.10545]
[1780002373639,53.73,73488.49,0.0,-0.99935,0.0,0.1055]
[1780002374646,53.73,73485.29,0.0,-0.99935,0.0,0.10506]
[1780002375653,53.73,73482.13,0.0,-0.99935,0.0,0.10463]
[1780002376660,53.73,73481.23,0.0,-0.99935,0.0,0.10451]
[1780002378674,53.73,73480.45,0.0,-0.99935,0.0,0.1044]
[1780002379683,53.73,73481.49,0.0,-0.99935,0.0,0.10454]
[1780002381696,53.73,73482.29,0.0,-0.99935,0.0,0.10465]
[1780002382703,53.73,73486.76,0.0,-0.99935,0.0,0.10526]
[1780002383709,53.73,73487.74,0.0,-0.99935,0.0,0.1054]
[1780002388745,53.73,73487.64,0.0,-0.99935,0.0,0.10539]
[1780002391766,53.73,73486.74,0.0,-0.99935,0.0,0.10497]
[1780002392773,53.73,73487.46,0.0,-0.99935,0.0,0.10507]
[1780002394788,53.73,73493.49,0.0,-0.99934,0.0,0.1059]
[1780002395795,53.73,73498.18,0.0,-0.99934,0.0,0.10655]
[1780002396802,53.73,73493.89,0.0,-0.99934,0.0,0.10596]
[1780002397810,53.73,73494.78,0.0,-0.99934,0.0,0.10608]
[1780002402848,53.73,73495.04,0.0,-0.99934,0.0,0.10612]
[1780002407884,53.73,73495.26,0.0,-0.99934,0.0,0.10615]
[1780002412919,53.73,73494.96,0.0,-0.99934,0.0,0.10611]
[1780002413926,53.73,73495.79,0.0,-0.99934,0.0,0.10622]
[1780002416947,53.73,73490.51,0.0,-0.99935,0.0,0.10549]
[1780002417954,53.73,73489.18,0.0,-0.99935,0.0,0.10531]
[1780002420975,53.73,73484.86,0.0,-0.99935,0.0,0.10472]
[1780002421982,53.73,73480.55,0.0,-0.99936,0.0,0.10413]
[1780002427017,53.73,73480.13,0.0,-0.99936,0.0,0.10407]
[1780002428024,53.73,73481.52,0.0,-0.99936,0.0,0.10426]
[1780002429031,53.73,73484.34,0.0,-0.99935,0.0,0.10465]
[1780002431045,53.73,73485.22,0.0,-0.99935,0.0,0.10477]
[1780002433472,53.73,73485.36,0.0,-0.99935,0.0,0.10479]
[1780002433522,53.73,73487.63,0.0,-0.99935,0.0,0.1051]
[1780002437089,53.73,73492.41,0.0,-0.99935,0.0,0.10575]
[1780002438165,53.73,73492.41,0.0,-0.99935,0.0,0.10575]
[1780002438485,53.73,73492.41,0.0,-0.99935,0.0,0.10575]
[1780002438631,53.73,73492.41,0.0,-0.99935,0.0,0.10575]
[1780002438513,53.73,73496.56,0.0,-0.99934,0.0,0.10633]
[1780002439103,53.73,73498.82,0.0,-0.99934,0.0,0.10664]
[1780002443133,53.73,73497.4,0.0,-0.99934,0.0,0.10644]
[1780002444140,53.73,73495.83,0.0,-0.99934,0.0,0.10623]
[1780002451203,53.73,73495.31,0.0,-0.99934,0.0,0.10586]
[1780002452210,53.73,73494.7,0.0,-0.99934,0.0,0.10578]
[1780002453217,53.73,73492.74,0.0,-0.99935,0.0,0.10551]
[1780002458252,53.73,73492.87,0.0,-0.99935,0.0,0.10553]
[1780002460266,53.73,73493.96,0.0,-0.99935,0.0,0.10568]
[1780002465302,53.73,73494.37,0.0,-0.99935,0.0,0.10573]
[1780002470337,53.73,73494.58,0.0,-0.99935,0.0,0.10576]
[1780002473358,53.73,73495.69,0.0,-0.99934,0.0,0.10592]
[1780002475372,53.73,73494.97,0.0,-0.99934,0.0,0.10582]
[1780002479400,53.73,73495.59,0.0,-0.99934,0.0,0.1059]
[1780002481414,53.73,73496.83,0.0,-0.99934,0.0,0.10607]
[1780002482421,53.73,73499.24,0.0,-0.99934,0.0,0.10641]
[1780002483428,53.73,73503.3,0.0,-0.99934,0.0,0.10697]
[1780002484716,53.73,73507.54,0.0,-0.99933,0.0,0.10756]
[1780002486448,53.73,73508.79,0.0,-0.99933,0.0,0.10774]
[1780002488463,53.73,73510.05,0.0,-0.99933,0.0,0.10792]
[1780002491484,53.73,73511.32,0.0,-0.99933,0.0,0.10809]
[1780002496520,53.73,73511.66,0.0,-0.99933,0.0,0.10814]
[1780002500548,53.73,73509.55,0.0,-0.99933,0.0,0.10785]
[1780002503569,53.73,73508.53,0.0,-0.99933,0.0,0.1077]
[1780002510618,53.73,73509.09,0.0,-0.99933,0.0,0.10778]
[1780002515653,53.73,73509.63,0.0,-0.99933,0.0,0.10756]
[1780002516664,53.73,73518.05,0.0,-0.99933,0.0,0.10875]
[1780002517669,53.73,73534.04,0.0,-0.99931,0.0,0.11103]
[1780002518447,53.73,73534.04,0.0,-0.99931,0.0,0.11103]
[1780002518676,53.73,73541.44,0.0,-0.9993,0.0,0.1121]
[1780002519683,53.73,73542.11,0.0,-0.9993,0.0,0.1122]
[1780002524718,53.73,73542.77,0.0,-0.9993,0.0,0.11229]
[1780002528747,53.73,73545.84,0.0,-0.9993,0.0,0.11274]
[1780002531768,53.73,73546.65,0.0,-0.9993,0.0,0.11286]
[1780002533786,53.73,73543.67,0.0,-0.9993,0.0,0.11242]
[1780002534793,53.73,73542.65,0.0,-0.9993,0.0,0.11228]
[1780002539827,53.73,73542.55,0.0,-0.9993,0.0,0.11226]
[1780002540835,53.73,73538.19,0.0,-0.99931,0.0,0.11163]
[1780002541842,53.73,73536.37,0.0,-0.99931,0.0,0.11137]
[1780002543856,53.73,73537.6,0.0,-0.99931,0.0,0.11154]
[1780002546877,53.73,73539.37,0.0,-0.9993,0.0,0.1118]
[1780002547884,53.73,73540.79,0.0,-0.9993,0.0,0.11201]
[1780002549898,53.73,73541.64,0.0,-0.9993,0.0,0.11213]
[1780002550905,53.73,73539.83,0.0,-0.9993,0.0,0.11187]
[1780002551912,53.73,73538.28,0.0,-0.99931,0.0,0.11164]
[1780002552919,53.73,73539.73,0.0,-0.9993,0.0,0.11185]
[1780002554933,53.73,73538.91,0.0,-0.99931,0.0,0.11173]
[1780002556947,53.73,73539.98,0.0,-0.9993,0.0,0.11189]
[1780002561983,53.73,73540.33,0.0,-0.9993,0.0,0.11194]
[1780002563997,53.73,73541.79,0.0,-0.9993,0.0,0.11215]
[1780002566011,53.73,73542.79,0.0,-0.9993,0.0,0.1123]
[1780002567018,53.73,73541.62,0.0,-0.9993,0.0,0.11213]
[1780002568026,53.73,73542.41,0.0,-0.9993,0.0,0.11224]
[1780002573061,53.73,73542.08,0.0,-0.9993,0.0,0.11189]
[1780002577732,53.73,73542.15,0.0,-0.9993,0.0,0.1119]
[1780002577742,53.73,73542.41,0.0,-0.9993,0.0,0.11194]
[1780002578079,53.73,73542.41,0.0,-0.9993,0.0,0.11194]
[1780002583131,53.73,73542.74,0.0,-0.9993,0.0,0.11199]
[1780002585145,53.73,73541.94,0.0,-0.9993,0.0,0.11187]
[1780002590180,53.73,73543.86,0.0,-0.9993,0.0,0.11215]
[1780002591187,53.73,73543.2,0.0,-0.9993,0.0,0.11205]
[1780002593455,53.73,73543.37,0.0,-0.9993,0.0,0.11208]
[1780002598540,53.73,73543.52,0.0,-0.9993,0.0,0.1121]
[1780002606292,53.73,73543.34,0.0,-0.9993,0.0,0.11207]
[1780002611327,53.73,73542.95,0.0,-0.9993,0.0,0.11202]
[1780002616362,53.73,73543.06,0.0,-0.9993,0.0,0.11203]
[1780002616993,53.73,73543.06,0.0,-0.9993,0.0,0.11203]
[1780002617370,53.73,73544.89,0.0,-0.9993,0.0,0.1123]
[1780002619384,53.73,73545.71,0.0,-0.9993,0.0,0.11242]
[1780002621397,53.73,73546.53,0.0,-0.9993,0.0,0.11254]
[1780002623412,53.73,73547.41,0.0,-0.9993,0.0,0.11267]
[1780002628447,53.73,73546.61,0.0,-0.9993,0.0,0.11255]
[1780002633482,53.73,73546.7,0.0,-0.9993,0.0,0.11226]
[1780002636503,53.73,73548.19,0.0,-0.9993,0.0,0.11247]
[1780002639524,53.73,73549.74,0.0,-0.9993,0.0,0.1127]
[1780002640531,53.73,73552.46,0.0,-0.9993,0.0,0.1131]
[1780002641538,53.73,73555.61,0.0,-0.99929,0.0,0.11356]
[1780002644559,53.73,73556.3,0.0,-0.99929,0.0,0.11366]
[1780002645719,53.73,73556.3,0.0,-0.99929,0.0,0.11366]
[1780002645763,53.73,73558.14,0.0,-0.99929,0.0,0.11393]
[1780002646573,53.73,73560.38,0.0,-0.99929,0.0,0.11426]
[1780002649748,53.73,73560.43,0.0,-0.99929,0.0,0.11427]
[1780002657650,53.73,73556.37,0.0,-0.99929,0.0,0.11367]
[1780002658657,53.73,73553.03,0.0,-0.9993,0.0,0.11318]
[1780002659665,53.73,73552.96,0.0,-0.9993,0.0,0.11317]
[1780002664700,53.73,73552.92,0.0,-0.9993,0.0,0.11317]
[1780002669735,53.73,73552.8,0.0,-0.9993,0.0,0.11315]
[1780002670741,53.73,73553.67,0.0,-0.99929,0.0,0.11328]
[1780002672756,53.73,73554.44,0.0,-0.99929,0.0,0.11339]
[1780002676783,53.73,73555.18,0.0,-0.99929,0.0,0.1135]
[1780002677791,53.73,73554.47,0.0,-0.99929,0.0,0.11339]
[1780002678161,53.73,73554.47,0.0,-0.99929,0.0,0.11339]
[1780002684840,53.73,73554.47,0.0,-0.99929,0.0,0.11339]
[1780002691890,53.73,73554.56,0.0,-0.9993,0.0,0.1131]
[1780002696924,53.73,73554.63,0.0,-0.9993,0.0,0.11311]
[1780002701960,53.73,73555.0,0.0,-0.9993,0.0,0.11316]
[1780002704721,53.73,73554.89,0.0,-0.9993,0.0,0.11315]
[1780002704936,53.73,73554.89,0.0,-0.9993,0.0,0.11315]
[1780002704822,53.73,73555.02,0.0,-0.9993,0.0,0.11317]
[1780002710015,53.73,73555.28,0.0,-0.99929,0.0,0.11321]
[1780002713037,53.73,73554.28,0.0,-0.9993,0.0,0.11306]
[1780002716058,53.73,73552.61,0.0,-0.9993,0.0,0.11281]
[1780002719079,53.73,73553.27,0.0,-0.9993,0.0,0.11291]
[1780002724114,53.73,73553.75,0.0,-0.9993,0.0,0.11298]
[1780002727135,53.73,73552.53,0.0,-0.9993,0.0,0.1128]
[1780002732170,53.73,73552.8,0.0,-0.9993,0.0,0.11284]
[1780002738212,53.73,73552.48,0.0,-0.9993,0.0,0.1128]
[1780002739241,53.73,73552.48,0.0,-0.9993,0.0,0.1128]
[1780002740226,53.73,73550.53,0.0,-0.9993,0.0,0.11251]
[1780002745261,53.73,73549.84,0.0,-0.9993,0.0,0.11241]
[1780002747274,53.73,73549.11,0.0,-0.9993,0.0,0.1123]
[1780002750453,53.73,73549.49,0.0,-0.9993,0.0,0.11236]
[1780002756661,53.73,73549.92,0.0,-0.9993,0.0,0.11212]
[1780002758467,53.73,73549.92,0.0,-0.9993,0.0,0.11212]
[1780002758523,53.73,73549.92,0.0,-0.9993,0.0,0.11212]
[1780002764394,53.73,73550.03,0.0,-0.9993,0.0,0.11213]
[1780002769429,53.73,73550.03,0.0,-0.9993,0.0,0.11213]
[1780002777485,53.73,73550.05,0.0,-0.9993,0.0,0.11214]
[1780002779500,53.73,73539.73,0.0,-0.99931,0.0,0.11064]
[1780002780506,53.73,73540.29,0.0,-0.99931,0.0,0.11073]
[1780002781513,53.73,73544.75,0.0,-0.99931,0.0,0.11137]
[1780002782520,53.73,73546.56,0.0,-0.99931,0.0,0.11163]
[1780002785541,53.73,73549.02,0.0,-0.9993,0.0,0.11199]
[1780002786548,53.73,73549.68,0.0,-0.9993,0.0,0.11208]
[1780002789570,53.73,73550.92,0.0,-0.9993,0.0,0.11226]
[1780002790576,53.73,73553.05,0.0,-0.9993,0.0,0.11257]
[1780002792046,53.73,73553.05,0.0,-0.9993,0.0,0.11257]
[1780002791583,53.73,73558.09,0.0,-0.99929,0.0,0.11331]
[1780002793044,53.73,73575.23,0.0,-0.99928,0.0,0.11585]
[1780002793995,53.73,73575.23,0.0,-0.99928,0.0,0.11585]
[1780002794015,53.73,73584.14,0.0,-0.99927,0.0,0.11719]
[1780002794097,53.73,73584.14,0.0,-0.99927,0.0,0.11719]
[1780002795613,53.73,73583.15,0.0,-0.99927,0.0,0.11704]
[1780002796482,53.73,73583.15,0.0,-0.99927,0.0,0.11704]
[1780002796588,53.73,73583.15,0.0,-0.99927,0.0,0.11704]
[1780002796620,53.73,73583.02,0.0,-0.99927,0.0,0.11702]
[1780002797628,53.73,73585.87,0.0,-0.99927,0.0,0.11746]
[1780002798635,53.73,73587.5,0.0,-0.99926,0.0,0.1177]
[1780002800649,53.73,73590.09,0.0,-0.99926,0.0,0.1181]
[1780002802663,53.73,73591.35,0.0,-0.99926,0.0,0.11829]
[1780002803670,53.73,73592.46,0.0,-0.99926,0.0,0.11846]
[1780002804736,53.73,73592.46,0.0,-0.99926,0.0,0.11846]
[1780002804974,53.73,73592.46,0.0,-0.99926,0.0,0.11846]
[1780002804979,53.73,73593.66,0.0,-0.99926,0.0,0.11864]
[1780002805797,53.73,73593.66,0.0,-0.99926,0.0,0.11864]
[1780002805810,53.73,73593.66,0.0,-0.99926,0.0,0.11864]
[1780002805914,53.73,73595.12,0.0,-0.99926,0.0,0.11886]
[1780002806691,53.73,73607.61,0.0,-0.99924,0.0,0.12079]
[1780002807699,53.73,73609.69,0.0,-0.99924,0.0,0.12112]
[1780002808705,53.73,73611.07,0.0,-0.99924,0.0,0.12133]
[1780002809762,53.73,73611.07,0.0,-0.99924,0.0,0.12133]
[1780002809785,53.73,73612.09,0.0,-0.99924,0.0,0.12149]
[1780002810720,53.73,73610.28,0.0,-0.99924,0.0,0.12121]
[1780002813743,53.73,73607.61,0.0,-0.99925,0.0,0.12047]
[1780002814750,53.73,73606.55,0.0,-0.99925,0.0,0.1203]
[1780002815757,53.73,73602.13,0.0,-0.99925,0.0,0.11962]
[1780002817771,53.73,73602.84,0.0,-0.99925,0.0,0.11973]
[1780002818778,53.73,73601.04,0.0,-0.99925,0.0,0.11945]
[1780002819785,53.73,73593.67,0.0,-0.99926,0.0,0.11832]
[1780002820792,53.73,73590.55,0.0,-0.99926,0.0,0.11785]
[1780002821799,53.73,73590.48,0.0,-0.99926,0.0,0.11784]
[1780002826834,53.73,73590.56,0.0,-0.99926,0.0,0.11785]
[1780002827841,53.73,73588.73,0.0,-0.99927,0.0,0.11757]
[1780002829855,53.73,73587.47,0.0,-0.99927,0.0,0.11738]
[1780002834890,53.73,73587.95,0.0,-0.99927,0.0,0.11745]
[1780002838712,53.73,73588.34,0.0,-0.99927,0.0,0.11751]
[1780002838945,53.73,73588.34,0.0,-0.99927,0.0,0.11751]
[1780002838990,53.73,73584.72,0.0,-0.99927,0.0,0.11697]
[1780002839925,53.73,73582.28,0.0,-0.99927,0.0,0.1166]
[1780002842951,53.73,73572.07,0.0,-0.99928,0.0,0.11507]
[1780002843958,53.73,73560.25,0.0,-0.99929,0.0,0.11332]
[1780002844965,53.73,73559.09,0.0,-0.99929,0.0,0.11315]
[1780002845972,53.73,73560.19,0.0,-0.99929,0.0,0.11331]
[1780002851007,53.73,73563.46,0.0,-0.99929,0.0,0.11379]
[1780002852017,53.73,73568.0,0.0,-0.99929,0.0,0.11446]
[1780002853022,53.73,73569.65,0.0,-0.99928,0.0,0.11471]
[1780002854029,53.73,73573.49,0.0,-0.99928,0.0,0.11528]
[1780002856043,53.73,73572.64,0.0,-0.99928,0.0,0.11515]
[1780002857050,53.73,73571.26,0.0,-0.99928,0.0,0.11495]
[1780002858057,53.73,73570.41,0.0,-0.99928,0.0,0.11482]
[1780002859064,53.73,73566.96,0.0,-0.99929,0.0,0.11431]
[1780002862085,53.73,73567.6,0.0,-0.99929,0.0,0.11441]
[1780002866113,53.73,73566.24,0.0,-0.99929,0.0,0.1142]
[1780002868127,53.73,73568.0,0.0,-0.99929,0.0,0.11446]
[1780002869133,53.73,73571.44,0.0,-0.99928,0.0,0.11498]
[1780002871291,53.73,73571.44,0.0,-0.99928,0.0,0.11498]
[1780002871628,53.73,73571.44,0.0,-0.99928,0.0,0.11498]
[1780002872171,53.73,73578.5,0.0,-0.99928,0.0,0.11572]
[1780002873179,53.73,73579.62,0.0,-0.99928,0.0,0.11588]
[1780002874199,53.73,73581.12,0.0,-0.99927,0.0,0.11611]
[1780002875192,53.73,73582.02,0.0,-0.99927,0.0,0.11624]
[1780002876199,53.73,73583.27,0.0,-0.99927,0.0,0.11643]
[1780002877206,53.73,73584.93,0.0,-0.99927,0.0,0.11668]
[1780002882241,53.73,73585.26,0.0,-0.99927,0.0,0.11673]
[1780002884255,53.73,73586.04,0.0,-0.99927,0.0,0.11685]
[1780002887276,53.73,73587.9,0.0,-0.99927,0.0,0.11713]
[1780002888283,53.73,73589.81,0.0,-0.99927,0.0,0.11742]
[1780002889290,53.73,73588.6,0.0,-0.99927,0.0,0.11724]
[1780002892311,53.73,73589.95,0.0,-0.99927,0.0,0.11744]
[1780002896339,53.73,73591.02,0.0,-0.99926,0.0,0.1176]
[1780002897346,53.73,73591.63,0.0,-0.99926,0.0,0.1177]
[1780002901374,53.73,73593.4,0.0,-0.99926,0.0,0.11797]
[1780002903388,53.73,73594.26,0.0,-0.99926,0.0,0.1181]
[1780002906409,53.73,73592.51,0.0,-0.99926,0.0,0.11783]
[1780002907416,53.73,73588.79,0.0,-0.99927,0.0,0.11727]
[1780002908422,53.73,73587.59,0.0,-0.99927,0.0,0.11708]
[1780002909431,53.73,73586.32,0.0,-0.99927,0.0,0.11689]
[1780002911445,53.73,73585.7,0.0,-0.99927,0.0,0.1168]
[1780002913459,53.73,73583.67,0.0,-0.99927,0.0,0.11649]
[1780002914466,53.73,73580.58,0.0,-0.99928,0.0,0.11603]
[1780002915473,53.73,73579.55,0.0,-0.99928,0.0,0.11587]
[1780002920508,53.73,73581.91,0.0,-0.99927,0.0,0.11623]
[1780002923529,53.73,73584.44,0.0,-0.99927,0.0,0.11661]
[1780002925543,53.73,73586.06,0.0,-0.99927,0.0,0.11685]
[1780002927556,53.73,73587.74,0.0,-0.99927,0.0,0.11711]
[1780002928564,53.73,73589.27,0.0,-0.99927,0.0,0.11734]
[1780002929571,53.73,73590.43,0.0,-0.99927,0.0,0.11751]
[1780002931585,53.73,73590.94,0.0,-0.99927,0.0,0.11728]
[1780002936058,53.73,73590.65,0.0,-0.99927,0.0,0.11723]
[1780002936643,53.73,73590.72,0.0,-0.99927,0.0,0.11724]
[1780002936913,53.73,73590.72,0.0,-0.99927,0.0,0.11724]
[1780002936925,53.73,73592.48,0.0,-0.99927,0.0,0.11751]
[1780002937628,53.73,73594.79,0.0,-0.99926,0.0,0.11786]
[1780002939642,53.73,73595.61,0.0,-0.99926,0.0,0.11798]
[1780002944677,53.73,73595.56,0.0,-0.99926,0.0,0.11798]
[1780002949712,53.73,73595.25,0.0,-0.99926,0.0,0.11793]
[1780002952739,53.73,73597.26,0.0,-0.99926,0.0,0.11824]
[1780002954747,53.73,73597.96,0.0,-0.99926,0.0,0.11834]
[1780002955754,53.73,73599.43,0.0,-0.99926,0.0,0.11857]
[1780002960790,53.73,73599.49,0.0,-0.99926,0.0,0.11858]
[1780002964818,53.73,73598.66,0.0,-0.99926,0.0,0.11845]
[1780002965825,53.73,73597.79,0.0,-0.99926,0.0,0.11832]
[1780002970861,53.73,73595.85,0.0,-0.99926,0.0,0.11802]
[1780002971868,53.73,73594.86,0.0,-0.99926,0.0,0.11787]
[1780002972875,53.73,73593.79,0.0,-0.99926,0.0,0.11771]
[1780002975896,53.73,73593.14,0.0,-0.99926,0.0,0.11761]
[1780002977910,53.73,73594.18,0.0,-0.99926,0.0,0.11777]
[1780002982945,53.73,73594.15,0.0,-0.99926,0.0,0.11776]
[1780002986973,53.73,73594.84,0.0,-0.99926,0.0,0.11787]
[1780002987980,53.73,73597.08,0.0,-0.99926,0.0,0.11821]
[1780002988987,53.73,73598.56,0.0,-0.99926,0.0,0.11843]
[1780002993015,53.73,73599.25,0.0,-0.99926,0.0,0.11822]
[1780002995029,53.73,73599.95,0.0,-0.99926,0.0,0.11833]
[1780002998050,53.73,73601.01,0.0,-0.99926,0.0,0.11849]
[1780003001071,53.73,73603.56,0.0,-0.99926,0.0,0.11888]
[1780003002078,53.73,73605.16,0.0,-0.99925,0.0,0.11913]
[1780003003085,53.73,73606.05,0.0,-0.99925,0.0,0.11926]
[1780003004092,53.73,73607.07,0.0,-0.99925,0.0,0.11942]
[1780003005099,53.73,73609.17,0.0,-0.99925,0.0,0.11974]
[1780003006106,53.73,73610.63,0.0,-0.99925,0.0,0.11997]
[1780003007113,53.73,73613.89,0.0,-0.99925,0.0,0.12047]
[1780003009127,53.73,73616.79,0.0,-0.99924,0.0,0.12093]
[1780003014162,53.73,73618.03,0.0,-0.99924,0.0,0.12112]
[1780003015169,53.73,73619.39,0.0,-0.99924,0.0,0.12133]
[1780003016176,53.73,73617.91,0.0,-0.99924,0.0,0.1211]
[1780003021211,53.73,73615.94,0.0,-0.99924,0.0,0.12079]
[1780003022218,53.73,73615.19,0.0,-0.99924,0.0,0.12068]
[1780003027253,53.73,73616.21,0.0,-0.99924,0.0,0.12083]
[1780003031282,53.73,73618.59,0.0,-0.99924,0.0,0.12121]
[1780003032289,53.73,73620.96,0.0,-0.99924,0.0,0.12158]
[1780003032836,53.73,73620.96,0.0,-0.99924,0.0,0.12158]
[1780003033296,53.73,73624.08,0.0,-0.99923,0.0,0.12206]
[1780003034303,53.73,73627.17,0.0,-0.99923,0.0,0.12255]
[1780003037025,53.73,73627.31,0.0,-0.99923,0.0,0.12257]
[1780003037324,53.73,73628.2,0.0,-0.99923,0.0,0.12271]
[1780003038331,53.73,73629.08,0.0,-0.99923,0.0,0.12285]
[1780003043366,53.73,73627.68,0.0,-0.99923,0.0,0.12263]
[1780003046387,53.73,73624.43,0.0,-0.99923,0.0,0.12212]
[1780003047394,53.73,73622.09,0.0,-0.99924,0.0,0.12175]
[1780003048401,53.73,73621.21,0.0,-0.99924,0.0,0.12161]
[1780003049408,53.73,73619.23,0.0,-0.99924,0.0,0.12131]
[1780003050415,53.73,73617.83,0.0,-0.99924,0.0,0.12109]
[1780003051422,53.73,73618.33,0.0,-0.99924,0.0,0.12084]
[1780003052429,53.73,73619.05,0.0,-0.99924,0.0,0.12095]
[1780003057464,53.73,73620.65,0.0,-0.99924,0.0,0.1212]
[1780003060484,53.73,73621.9,0.0,-0.99924,0.0,0.1214]
[1780003061492,53.73,73622.88,0.0,-0.99924,0.0,0.12155]
[1780003065522,53.73,73623.64,0.0,-0.99924,0.0,0.12167]
[1780003066529,53.73,73627.13,0.0,-0.99923,0.0,0.12222]
[1780003068543,53.73,73626.04,0.0,-0.99923,0.0,0.12205]
[1780003069553,53.73,73622.8,0.0,-0.99924,0.0,0.12154]
[1780003070560,53.73,73620.79,0.0,-0.99924,0.0,0.12122]
[1780003072574,53.73,73619.52,0.0,-0.99924,0.0,0.12103]
[1780003074372,53.73,73612.98,0.0,-0.99925,0.0,0.12001]
[1780003074590,53.73,73612.98,0.0,-0.99925,0.0,0.12001]
[1780003074683,53.73,73612.29,0.0,-0.99925,0.0,0.1199]
[1780003075594,53.73,73613.15,0.0,-0.99925,0.0,0.12004]
[1780003077404,53.73,73613.11,0.0,-0.99925,0.0,0.12003]
[1780003077509,53.73,73613.11,0.0,-0.99925,0.0,0.12003]
[1780003079623,53.73,73614.38,0.0,-0.99925,0.0,0.12023]
[1780003080631,53.73,73616.22,0.0,-0.99924,0.0,0.12051]
[1780003084659,53.73,73619.82,0.0,-0.99924,0.0,0.12107]
[1780003085666,53.73,73620.57,0.0,-0.99924,0.0,0.12119]
[1780003087580,53.73,73620.99,0.0,-0.99924,0.0,0.12126]
[1780003087587,53.73,73620.99,0.0,-0.99924,0.0,0.12126]
[1780003087680,53.73,73621.4,0.0,-0.99924,0.0,0.12132]
[1780003089694,53.73,73622.04,0.0,-0.99924,0.0,0.12142]
[1780003090700,53.73,73622.89,0.0,-0.99924,0.0,0.12155]
[1780003091708,53.73,73621.61,0.0,-0.99924,0.0,0.12135]
[1780003092715,53.73,73623.05,0.0,-0.99924,0.0,0.12158]
[1780003093722,53.73,73623.92,0.0,-0.99924,0.0,0.12171]
[1780003095736,53.73,73618.53,0.0,-0.99924,0.0,0.12087]
[1780003097267,53.73,73618.53,0.0,-0.99924,0.0,0.12087]
[1780003097322,53.73,73616.79,0.0,-0.99924,0.0,0.1206]
[1780003097750,53.73,73616.0,0.0,-0.99924,0.0,0.12048]
[1780003099259,53.73,73616.0,0.0,-0.99924,0.0,0.12048]
[1780003099342,53.73,73615.3,0.0,-0.99925,0.0,0.12037]
[1780003099467,53.73,73615.3,0.0,-0.99925,0.0,0.12037]
[1780003099764,53.73,73615.27,0.0,-0.99925,0.0,0.12037]
[1780003104799,53.73,73615.49,0.0,-0.99925,0.0,0.1204]
[1780003108827,53.73,73614.37,0.0,-0.99925,0.0,0.12023]
[1780003110841,53.73,73612.85,0.0,-0.99925,0.0,0.11999]
[1780003111848,53.73,73611.59,0.0,-0.99925,0.0,0.11947]
[1780003115876,53.73,73612.27,0.0,-0.99925,0.0,0.11958]
[1780003119904,53.73,73613.28,0.0,-0.99925,0.0,0.11974]
[1780003122925,53.73,73612.53,0.0,-0.99925,0.0,0.11962]
[1780003123932,53.73,73613.2,0.0,-0.99925,0.0,0.11972]
[1780003128970,53.73,73612.81,0.0,-0.99925,0.0,0.11966]
[1780003134005,53.73,73611.86,0.0,-0.99925,0.0,0.11952]
[1780003136020,53.73,73610.97,0.0,-0.99925,0.0,0.11938]
[1780003138034,53.73,73611.67,0.0,-0.99925,0.0,0.11949]
[1780003142063,53.73,73612.81,0.0,-0.99925,0.0,0.11966]
[1780003152135,53.73,73613.19,0.0,-0.99925,0.0,0.11972]
[1780003157170,53.73,73612.79,0.0,-0.99925,0.0,0.11966]
[1780003162205,53.73,73613.19,0.0,-0.99925,0.0,0.11972]
[1780003164219,53.73,73609.51,0.0,-0.99925,0.0,0.11915]
[1780003165226,53.73,73608.08,0.0,-0.99926,0.0,0.11893]
[1780003171268,53.73,73608.05,0.0,-0.99926,0.0,0.11861]
[1780003172275,53.73,73606.13,0.0,-0.99926,0.0,0.11832]
[1780003173282,53.73,73603.7,0.0,-0.99926,0.0,0.11795]
[1780003177309,53.73,73601.36,0.0,-0.99926,0.0,0.11759]
[1780003178317,53.73,73599.39,0.0,-0.99927,0.0,0.11729]
[1780003179325,53.73,73590.42,0.0,-0.99928,0.0,0.11594]
[1780003180331,53.73,73585.32,0.0,-0.99928,0.0,0.11518]
[1780003182345,53.73,73583.99,0.0,-0.99928,0.0,0.11498]
[1780003186373,53.73,73585.03,0.0,-0.99928,0.0,0.11513]
[1780003186585,53.73,73585.03,0.0,-0.99928,0.0,0.11513]
[1780003187380,53.73,73583.85,0.0,-0.99928,0.0,0.11496]
[1780003188387,53.73,73582.58,0.0,-0.99928,0.0,0.11477]
[1780003189394,53.73,73581.23,0.0,-0.99928,0.0,0.11457]
[1780003191408,53.73,73580.41,0.0,-0.99929,0.0,0.11445]
[1780003193422,53.73,73581.1,0.0,-0.99928,0.0,0.11455]
[1780003195436,53.73,73580.43,0.0,-0.99929,0.0,0.11445]
[1780003196443,53.73,73579.57,0.0,-0.99929,0.0,0.11432]
[1780003200471,53.73,73580.33,0.0,-0.99929,0.0,0.11443]
[1780003201478,53.73,73578.66,0.0,-0.99929,0.0,0.11419]
[1780003202485,53.73,73580.34,0.0,-0.99929,0.0,0.11444]
[1780003203492,53.73,73582.48,0.0,-0.99928,0.0,0.11475]
[1780003206513,53.73,73583.54,0.0,-0.99928,0.0,0.11491]
[1780003210541,53.73,73588.39,0.0,-0.99928,0.0,0.11563]
[1780003211548,53.73,73587.42,0.0,-0.99928,0.0,0.11549]
[1780003212554,53.73,73588.51,0.0,-0.99928,0.0,0.11565]
[1780003215576,53.73,73590.18,0.0,-0.99928,0.0,0.1159]
[1780003216583,53.73,73591.01,0.0,-0.99927,0.0,0.11603]
[1780003217558,53.73,73591.01,0.0,-0.99927,0.0,0.11603]
[1780003217729,53.73,73591.01,0.0,-0.99927,0.0,0.11603]
[1780003217830,53.73,73589.97,0.0,-0.99928,0.0,0.11587]
[1780003219605,53.73,73595.91,0.0,-0.99927,0.0,0.11676]
[1780003220612,53.73,73599.16,0.0,-0.99927,0.0,0.11726]
[1780003222626,53.73,73598.43,0.0,-0.99927,0.0,0.11715]
[1780003223633,53.73,73602.72,0.0,-0.99926,0.0,0.1178]
[1780003226654,53.73,73600.5,0.0,-0.99926,0.0,0.11746]
[1780003231689,53.73,73600.86,0.0,-0.99927,0.0,0.1172]
[1780003236724,53.73,73600.39,0.0,-0.99927,0.0,0.11713]
[1780003241759,53.73,73600.17,0.0,-0.99927,0.0,0.11709]
[1780003246794,53.73,73605.63,0.0,-0.99926,0.0,0.11792]
[1780003247801,53.73,73606.58,0.0,-0.99926,0.0,0.11807]
[1780003249815,53.73,73607.66,0.0,-0.99926,0.0,0.11823]
[1780003254851,53.73,73603.65,0.0,-0.99926,0.0,0.11762]
[1780003256865,53.73,73604.78,0.0,-0.99926,0.0,0.11779]
[1780003260530,53.73,73604.71,0.0,-0.99926,0.0,0.11778]
[1780003261482,53.73,73604.7,0.0,-0.99926,0.0,0.11778]
[1780003261564,53.73,73604.75,0.0,-0.99926,0.0,0.11779]
[1780003262907,53.73,73608.29,0.0,-0.99926,0.0,0.11833]
[1780003268253,53.73,73606.67,0.0,-0.99926,0.0,0.11808]
[1780003268466,53.73,73606.67,0.0,-0.99926,0.0,0.11808]
[1780003273517,53.73,73605.81,0.0,-0.99926,0.0,0.11795]
[1780003273556,53.73,73605.89,0.0,-0.99926,0.0,0.11796]
[1780003273721,53.73,73605.89,0.0,-0.99926,0.0,0.11796]
[1780003279019,53.73,73605.57,0.0,-0.99926,0.0,0.11791]
[1780003284493,53.73,73605.74,0.0,-0.99926,0.0,0.11794]
[1780003284718,53.73,73605.67,0.0,-0.99926,0.0,0.11793]
[1780003289091,53.73,73609.18,0.0,-0.99926,0.0,0.11846]
[1780003289841,53.73,73609.18,0.0,-0.99926,0.0,0.11846]
[1780003289849,53.73,73609.18,0.0,-0.99926,0.0,0.11846]
[1780003289970,53.73,73609.18,0.0,-0.99926,0.0,0.11846]
[1780003290281,53.73,73609.18,0.0,-0.99926,0.0,0.11846]
[1780003290411,53.73,73609.18,0.0,-0.99926,0.0,0.11846]
[1780003290469,53.73,73609.18,0.0,-0.99926,0.0,0.11846]
[1780003290568,53.73,73610.18,0.0,-0.99926,0.0,0.11862]
[1780003296140,53.73,73610.64,0.0,-0.99926,0.0,0.11837]
[1780003302728,53.73,73610.62,0.0,-0.99926,0.0,0.11836]
[1780003302784,53.73,73610.62,0.0,-0.99926,0.0,0.11836]
[1780003302968,53.73,73610.62,0.0,-0.99926,0.0,0.11836]
[1780003303681,53.73,73610.51,0.0,-0.99926,0.0,0.11835]
[1780003303719,53.73,73610.51,0.0,-0.99926,0.0,0.11835]
[1780003303818,53.73,73610.51,0.0,-0.99926,0.0,0.11835]
[1780003303971,53.73,73610.51,0.0,-0.99926,0.0,0.11835]
[1780003304197,53.73,73610.57,0.0,-0.99926,0.0,0.11836]
[1780003310965,53.73,73610.57,0.0,-0.99926,0.0,0.11836]
[1780003315277,53.73,73611.64,0.0,-0.99926,0.0,0.11852]
[1780003315389,53.73,73611.64,0.0,-0.99926,0.0,0.11852]
[1780003315470,53.73,73611.64,0.0,-0.99926,0.0,0.11852]
[1780003316439,53.73,73611.86,0.0,-0.99926,0.0,0.11855]
[1780003316451,53.73,73611.86,0.0,-0.99926,0.0,0.11855]
[1780003316469,53.73,73611.86,0.0,-0.99926,0.0,0.11855]
[1780003316541,53.73,73611.86,0.0,-0.99926,0.0,0.11855]
[1780003324337,53.73,73611.74,0.0,-0.99926,0.0,0.11854]
[1780003328489,53.73,73609.76,0.0,-0.99926,0.0,0.11823]
[1780003328560,53.73,73609.76,0.0,-0.99926,0.0,0.11823]
[1780003328731,53.73,73610.43,0.0,-0.99926,0.0,0.11834]
[1780003329809,53.73,73609.84,0.0,-0.99926,0.0,0.11825]
[1780003329825,53.73,73609.84,0.0,-0.99926,0.0,0.11825]
[1780003329969,53.73,73609.84,0.0,-0.99926,0.0,0.11825]
[1780003330379,53.73,73608.2,0.0,-0.99926,0.0,0.118]
[1780003334633,53.73,73607.92,0.0,-0.99926,0.0,0.11795]
[1780003334407,53.73,73610.38,0.0,-0.99926,0.0,0.11833]
[1780003334692,53.73,73610.38,0.0,-0.99926,0.0,0.11833]
[1780003334761,53.73,73610.38,0.0,-0.99926,0.0,0.11833]
[1780003335873,53.73,73609.93,0.0,-0.99926,0.0,0.11826]
[1780003335883,53.73,73609.93,0.0,-0.99926,0.0,0.11826]
[1780003335969,53.73,73609.93,0.0,-0.99926,0.0,0.11826]
[1780003336421,53.73,73610.29,0.0,-0.99926,0.0,0.11831]
[1780003342464,53.73,73610.19,0.0,-0.99926,0.0,0.1183]
[1780003347499,53.73,73609.96,0.0,-0.99926,0.0,0.11826]
[1780003351527,53.73,73612.38,0.0,-0.99926,0.0,0.11831]
[1780003352923,53.73,73612.54,0.0,-0.99926,0.0,0.11834]
[1780003352970,53.73,73612.54,0.0,-0.99926,0.0,0.11834]
[1780003352982,53.73,73612.54,0.0,-0.99926,0.0,0.11834]
[1780003353220,53.73,73612.54,0.0,-0.99926,0.0,0.11834]
[1780003353950,53.73,73612.52,0.0,-0.99926,0.0,0.11834]
[1780003353971,53.73,73612.52,0.0,-0.99926,0.0,0.11834]
[1780003354027,53.73,73612.52,0.0,-0.99926,0.0,0.11834]
[1780003354221,53.73,73612.52,0.0,-0.99926,0.0,0.11834]
[1780003354548,53.73,73612.53,0.0,-0.99926,0.0,0.11834]
[1780003359583,53.73,73613.73,0.0,-0.99926,0.0,0.11852]
[1780003359904,53.73,73613.73,0.0,-0.99926,0.0,0.11852]
[1780003359969,53.73,73613.73,0.0,-0.99926,0.0,0.11852]
[1780003359976,53.73,73613.73,0.0,-0.99926,0.0,0.11852]
[1780003360220,53.73,73613.73,0.0,-0.99926,0.0,0.11852]
[1780003361597,53.73,73620.49,0.0,-0.99925,0.0,0.11956]
[1780003362604,53.73,73625.07,0.0,-0.99925,0.0,0.12027]
[1780003364060,53.73,73625.7,0.0,-0.99924,0.0,0.12037]
[1780003364118,53.73,73625.7,0.0,-0.99924,0.0,0.12037]
[1780003364221,53.73,73625.7,0.0,-0.99924,0.0,0.12037]
[1780003366698,53.73,73625.9,0.0,-0.99924,0.0,0.1204]
[1780003366720,53.73,73625.9,0.0,-0.99924,0.0,0.1204]
[1780003366750,53.73,73625.9,0.0,-0.99924,0.0,0.1204]
[1780003366969,53.73,73625.9,0.0,-0.99924,0.0,0.1204]
[1780003367639,53.73,73625.76,0.0,-0.99924,0.0,0.12038]
[1780003372674,53.73,73626.06,0.0,-0.99924,0.0,0.12042]
[1780003377709,53.73,73625.83,0.0,-0.99924,0.0,0.12039]
[1780003382743,53.73,73625.69,0.0,-0.99924,0.0,0.12036]
[1780003387782,53.73,73625.05,0.0,-0.99925,0.0,0.12027]
[1780003389323,53.73,73625.05,0.0,-0.99925,0.0,0.12027]
[1780003389470,53.73,73625.05,0.0,-0.99925,0.0,0.12027]
[1780003389476,53.73,73625.05,0.0,-0.99925,0.0,0.12027]
[1780003389498,53.73,73622.53,0.0,-0.99925,0.0,0.11988]
[1780003389719,53.73,73622.53,0.0,-0.99925,0.0,0.11988]
[1780003390590,53.73,73622.53,0.0,-0.99925,0.0,0.11988]
[1780003390602,53.73,73622.53,0.0,-0.99925,0.0,0.11988]
[1780003390680,53.73,73622.5,0.0,-0.99925,0.0,0.11987]
[1780003390719,53.73,73622.5,0.0,-0.99925,0.0,0.11987]
[1780003395528,53.73,73622.39,0.0,-0.99925,0.0,0.11985]
[1780003395601,53.73,73622.39,0.0,-0.99925,0.0,0.11985]
[1780003395719,53.73,73621.22,0.0,-0.99925,0.0,0.11967]
[1780003396719,53.73,73622.11,0.0,-0.99925,0.0,0.11981]
[1780003396940,53.73,73622.11,0.0,-0.99925,0.0,0.11981]
[1780003396967,53.73,73622.11,0.0,-0.99925,0.0,0.11981]
[1780003397037,53.73,73622.45,0.0,-0.99925,0.0,0.11986]
[1780003401074,53.73,73621.53,0.0,-0.99925,0.0,0.11972]
[1780003401202,53.73,73621.53,0.0,-0.99925,0.0,0.11972]
[1780003401221,53.73,73621.53,0.0,-0.99925,0.0,0.11972]
[1780003401292,53.73,73614.1,0.0,-0.99926,0.0,0.11858]
[1780003402338,53.73,73614.1,0.0,-0.99926,0.0,0.11858]
[1780003402389,53.73,73614.1,0.0,-0.99926,0.0,0.11858]
[1780003402472,53.73,73614.1,0.0,-0.99926,0.0,0.11858]
[1780003402490,53.73,73615.41,0.0,-0.99926,0.0,0.11878]
[1780003407921,53.73,73615.22,0.0,-0.99926,0.0,0.11875]
[1780003412697,53.73,73614.13,0.0,-0.99926,0.0,0.11858]
[1780003412720,53.73,73614.13,0.0,-0.99926,0.0,0.11858]
[1780003412755,53.73,73614.15,0.0,-0.99926,0.0,0.11827]
[1780003412969,53.73,73614.15,0.0,-0.99926,0.0,0.11827]
[1780003413757,53.73,73614.41,0.0,-0.99926,0.0,0.11831]
[1780003413876,53.73,73614.41,0.0,-0.99926,0.0,0.11831]
[1780003413970,53.73,73614.41,0.0,-0.99926,0.0,0.11831]
[1780003414072,53.73,73615.58,0.0,-0.99926,0.0,0.11848]
[1780003421015,53.73,73616.41,0.0,-0.99926,0.0,0.11861]
[1780003426050,53.73,73616.82,0.0,-0.99926,0.0,0.11867]
[1780003427290,53.73,73616.82,0.0,-0.99926,0.0,0.11867]
[1780003427380,53.73,73616.82,0.0,-0.99926,0.0,0.11867]
[1780003427469,53.73,73616.82,0.0,-0.99926,0.0,0.11867]
[1780003428680,53.73,73617.0,0.0,-0.99926,0.0,0.1187]
[1780003428688,53.73,73617.0,0.0,-0.99926,0.0,0.1187]
[1780003428719,53.73,73617.0,0.0,-0.99926,0.0,0.1187]
[1780003428722,53.73,73617.07,0.0,-0.99926,0.0,0.11871]
[1780003432092,53.73,73619.27,0.0,-0.99925,0.0,0.11905]
[1780003435341,53.73,73619.34,0.0,-0.99925,0.0,0.11906]
[1780003435469,53.73,73619.34,0.0,-0.99925,0.0,0.11906]
[1780003435481,53.73,73619.34,0.0,-0.99925,0.0,0.11906]
[1780003436346,53.73,73619.58,0.0,-0.99925,0.0,0.1191]
[1780003436356,53.73,73619.58,0.0,-0.99925,0.0,0.1191]
[1780003436467,53.73,73619.58,0.0,-0.99925,0.0,0.1191]
[1780003437469,53.73,73619.58,0.0,-0.99925,0.0,0.1191]
[1780003437734,53.73,73619.58,0.0,-0.99925,0.0,0.1191]
[1780003437517,53.73,73619.58,0.0,-0.99925,0.0,0.1191]
[1780003439478,53.73,73619.58,0.0,-0.99925,0.0,0.1191]
[1780003439770,53.73,73619.58,0.0,-0.99925,0.0,0.1191]
[1780003441471,53.73,73619.58,0.0,-0.99925,0.0,0.1191]
[1780003441687,53.73,73619.58,0.0,-0.99925,0.0,0.1191]
[1780003444961,53.73,73619.95,0.0,-0.99925,0.0,0.11916]
[1780003444968,53.73,73619.95,0.0,-0.99925,0.0,0.11916]
[1780003445014,53.73,73619.95,0.0,-0.99925,0.0,0.11916]
[1780003445147,53.73,73619.95,0.0,-0.99925,0.0,0.11916]
[1780003445217,53.73,73619.95,0.0,-0.99925,0.0,0.11916]
[1780003445474,53.73,73619.95,0.0,-0.99925,0.0,0.11916]
[1780003445609,53.73,73619.95,0.0,-0.99925,0.0,0.11916]
[1780003445700,53.73,73619.95,0.0,-0.99925,0.0,0.11916]
[1780003449471,53.73,73619.92,0.0,-0.99925,0.0,0.11915]
[1780003449694,53.73,73619.92,0.0,-0.99925,0.0,0.11915]
[1780003453471,53.73,73619.69,0.0,-0.99925,0.0,0.11912]
[1780003453598,53.73,73619.69,0.0,-0.99925,0.0,0.11912]
[1780003453681,53.73,73621.52,0.0,-0.99925,0.0,0.1194]
[1780003454246,53.73,73626.31,0.0,-0.99925,0.0,0.12014]
[1780003454801,53.73,73626.31,0.0,-0.99925,0.0,0.12014]
[1780003454858,53.73,73626.31,0.0,-0.99925,0.0,0.12014]
[1780003454889,53.73,73626.31,0.0,-0.99925,0.0,0.12014]
[1780003455253,53.73,73626.6,0.0,-0.99925,0.0,0.12018]
[1780003456260,53.73,73628.99,0.0,-0.99924,0.0,0.12055]
[1780003457474,53.73,73628.99,0.0,-0.99924,0.0,0.12055]
[1780003457570,53.73,73628.99,0.0,-0.99924,0.0,0.12055]
[1780003458274,53.73,73635.39,0.0,-0.99924,0.0,0.12155]
[1780003459281,53.73,73641.51,0.0,-0.99923,0.0,0.12251]
[1780003460412,53.73,73641.51,0.0,-0.99923,0.0,0.12251]
[1780003460474,53.73,73641.51,0.0,-0.99923,0.0,0.12251]
[1780003460564,53.73,73641.77,0.0,-0.99923,0.0,0.12255]
[1780003461324,53.73,73641.77,0.0,-0.99923,0.0,0.12255]
[1780003461409,53.73,73641.77,0.0,-0.99923,0.0,0.12255]
[1780003461644,53.73,73641.95,0.0,-0.99923,0.0,0.12258]
[1780003462302,53.73,73646.66,0.0,-0.99922,0.0,0.12333]
[1780003463309,53.73,73648.81,0.0,-0.99922,0.0,0.12367]
[1780003465552,53.73,73649.65,0.0,-0.99922,0.0,0.1238]
[1780003465579,53.73,73649.65,0.0,-0.99922,0.0,0.1238]
[1780003467721,53.73,73649.86,0.0,-0.99922,0.0,0.12384]
[1780003467853,53.73,73650.01,0.0,-0.99922,0.0,0.12386]
[1780003471724,53.73,73651.14,0.0,-0.99922,0.0,0.12404]
[1780003472045,53.73,73650.37,0.0,-0.99922,0.0,0.12359]
[1780003472218,53.73,73650.37,0.0,-0.99922,0.0,0.12359]
[1780003472308,53.73,73650.37,0.0,-0.99922,0.0,0.12359]
[1780003473248,53.73,73651.3,0.0,-0.99922,0.0,0.12373]
[1780003473316,53.73,73651.3,0.0,-0.99922,0.0,0.12373]
[1780003473467,53.73,73651.3,0.0,-0.99922,0.0,0.12373]
[1780003473540,53.73,73649.47,0.0,-0.99922,0.0,0.12344]
[1780003475727,53.73,73649.5,0.0,-0.99922,0.0,0.12345]
[1780003475947,53.73,73649.51,0.0,-0.99922,0.0,0.12345]
[1780003478414,53.73,73647.72,0.0,-0.99923,0.0,0.12317]
[1780003479727,53.73,73647.72,0.0,-0.99923,0.0,0.12317]
[1780003479782,53.73,73647.72,0.0,-0.99923,0.0,0.12317]
[1780003480953,53.73,73647.54,0.0,-0.99923,0.0,0.12314]
[1780003480967,53.73,73647.54,0.0,-0.99923,0.0,0.12314]
[1780003480985,53.73,73647.54,0.0,-0.99923,0.0,0.12314]
[1780003481218,53.73,73647.54,0.0,-0.99923,0.0,0.12314]
[1780003481725,53.73,73647.54,0.0,-0.99923,0.0,0.12314]
[1780003481743,53.73,73647.54,0.0,-0.99923,0.0,0.12314]
[1780003481435,53.73,73647.94,0.0,-0.99923,0.0,0.1232]
[1780003485724,53.73,73648.18,0.0,-0.99923,0.0,0.12324]
[1780003485874,53.73,73648.17,0.0,-0.99923,0.0,0.12324]
[1780003485971,53.73,73648.17,0.0,-0.99923,0.0,0.12324]
[1780003486347,53.73,73648.17,0.0,-0.99923,0.0,0.12324]
[1780003489720,53.73,73646.51,0.0,-0.99923,0.0,0.12297]
[1780003489869,53.73,73646.94,0.0,-0.99923,0.0,0.12304]
[1780003492196,53.73,73646.4,0.0,-0.99923,0.0,0.12296]
[1780003492218,53.73,73646.4,0.0,-0.99923,0.0,0.12296]
[1780003492307,53.73,73646.4,0.0,-0.99923,0.0,0.12296]
[1780003492468,53.73,73646.4,0.0,-0.99923,0.0,0.12296]
[1780003492512,53.73,73646.59,0.0,-0.99923,0.0,0.12299]
[1780003493718,53.73,73646.59,0.0,-0.99923,0.0,0.12299]
[1780003494067,53.73,73646.78,0.0,-0.99923,0.0,0.12302]
[1780003494218,53.73,73646.78,0.0,-0.99923,0.0,0.12302]
[1780003494444,53.73,73646.78,0.0,-0.99923,0.0,0.12302]
[1780003500568,53.73,73646.81,0.0,-0.99923,0.0,0.12302]
[1780003501981,53.73,73647.37,0.0,-0.99923,0.0,0.12311]
[1780003502101,53.73,73647.37,0.0,-0.99923,0.0,0.12311]
[1780003502219,53.73,73647.37,0.0,-0.99923,0.0,0.12311]
[1780003503529,53.73,73647.18,0.0,-0.99923,0.0,0.12308]
[1780003503545,53.73,73647.18,0.0,-0.99923,0.0,0.12308]
[1780003503717,53.73,73647.18,0.0,-0.99923,0.0,0.12308]
[1780003503818,53.73,73647.05,0.0,-0.99923,0.0,0.12306]
[1780003509632,53.73,73646.91,0.0,-0.99923,0.0,0.12304]
[1780003514884,53.73,73646.62,0.0,-0.99923,0.0,0.12299]
[1780003514967,53.73,73646.62,0.0,-0.99923,0.0,0.12299]
[1780003515139,53.73,73646.62,0.0,-0.99923,0.0,0.12299]
[1780003520184,53.73,73646.52,0.0,-0.99923,0.0,0.12298]
[1780003520218,53.73,73646.52,0.0,-0.99923,0.0,0.12298]
[1780003520303,53.73,73646.52,0.0,-0.99923,0.0,0.12298]
[1780003520474,53.73,73646.52,0.0,-0.99923,0.0,0.12298]
[1780003521716,53.73,73646.49,0.0,-0.99923,0.0,0.12297]
[1780003526752,53.73,73646.53,0.0,-0.99923,0.0,0.12298]
[1780003530687,53.73,73646.51,0.0,-0.99923,0.0,0.12297]
[1780003530727,53.73,73646.51,0.0,-0.99923,0.0,0.12297]
[1780003530807,53.73,73646.51,0.0,-0.99923,0.0,0.12297]
[1780003530967,53.73,73646.7,0.0,-0.99923,0.0,0.123]
[1780003531185,53.73,73646.7,0.0,-0.99923,0.0,0.123]
[1780003531217,53.73,73646.7,0.0,-0.99923,0.0,0.123]
[1780003531386,53.73,73646.7,0.0,-0.99923,0.0,0.123]
[1780003533725,53.73,73646.74,0.0,-0.99923,0.0,0.12268]
[1780003533874,53.73,73646.77,0.0,-0.99923,0.0,0.12269]
[1780003533967,53.73,73646.77,0.0,-0.99923,0.0,0.12269]
[1780003533977,53.73,73646.77,0.0,-0.99923,0.0,0.12269]
[1780003537720,53.73,73647.31,0.0,-0.99923,0.0,0.12277]
[1780003537830,53.73,73652.05,0.0,-0.99922,0.0,0.12352]
[1780003537904,53.73,73652.05,0.0,-0.99922,0.0,0.12352]
[1780003537967,53.73,73652.05,0.0,-0.99922,0.0,0.12352]
[1780003538345,53.73,73652.05,0.0,-0.99922,0.0,0.12352]
[1780003538466,53.73,73652.05,0.0,-0.99922,0.0,0.12352]
[1780003538482,53.73,73652.05,0.0,-0.99922,0.0,0.12352]
[1780003538837,53.73,73654.99,0.0,-0.99922,0.0,0.12399]
[1780003541717,53.73,73655.55,0.0,-0.99922,0.0,0.12408]
[1780003541858,53.73,73651.92,0.0,-0.99922,0.0,0.1235]
[1780003541878,53.73,73651.92,0.0,-0.99922,0.0,0.1235]
[1780003541891,53.73,73651.92,0.0,-0.99922,0.0,0.1235]
[1780003541968,53.73,73651.92,0.0,-0.99922,0.0,0.1235]
[1780003542865,53.73,73651.74,0.0,-0.99922,0.0,0.12347]
[1780003544939,53.73,73652.4,0.0,-0.99922,0.0,0.12358]
[1780003545279,53.73,73652.4,0.0,-0.99922,0.0,0.12358]
[1780003545349,53.73,73648.83,0.0,-0.99923,0.0,0.12301]
[1780003545939,53.73,73648.83,0.0,-0.99923,0.0,0.12301]
[1780003545967,53.73,73648.83,0.0,-0.99923,0.0,0.12301]
[1780003546141,53.73,73648.83,0.0,-0.99923,0.0,0.12301]
[1780003546222,53.73,73648.83,0.0,-0.99923,0.0,0.12301]
[1780003546306,53.73,73647.24,0.0,-0.99923,0.0,0.12276]
[1780003551332,53.73,73646.39,0.0,-0.99923,0.0,0.12263]
[1780003554459,53.73,73645.84,0.0,-0.99923,0.0,0.12254]
[1780003557125,53.73,73645.51,0.0,-0.99923,0.0,0.12249]
[1780003557191,53.73,73645.51,0.0,-0.99923,0.0,0.12249]
[1780003557234,53.73,73645.51,0.0,-0.99923,0.0,0.12249]
[1780003557334,53.73,73645.28,0.0,-0.99923,0.0,0.12245]
[1780003563007,53.73,73642.64,0.0,-0.99923,0.0,0.12204]
[1780003566067,53.73,73643.17,0.0,-0.99923,0.0,0.12212]
[1780003566078,53.73,73643.17,0.0,-0.99923,0.0,0.12212]
[1780003566217,53.73,73643.17,0.0,-0.99923,0.0,0.12212]
[1780003566314,53.73,73643.16,0.0,-0.99923,0.0,0.12212]
[1780003568043,53.73,73646.98,0.0,-0.99923,0.0,0.12272]
[1780003569050,53.73,73649.04,0.0,-0.99923,0.0,0.12305]
[1780003570975,53.73,73648.91,0.0,-0.99923,0.0,0.12302]
[1780003571112,53.73,73648.91,0.0,-0.99923,0.0,0.12302]
[1780003571217,53.73,73648.91,0.0,-0.99923,0.0,0.12302]
[1780003571318,53.73,73648.97,0.0,-0.99923,0.0,0.12303]
[1780003577106,53.73,73648.79,0.0,-0.99923,0.0,0.12301]
[1780003579120,53.73,73650.49,0.0,-0.99922,0.0,0.12328]
[1780003580024,53.73,73650.49,0.0,-0.99922,0.0,0.12328]
[1780003580206,53.73,73650.49,0.0,-0.99922,0.0,0.12328]
[1780003580219,53.73,73650.49,0.0,-0.99922,0.0,0.12328]
[1780003580304,53.73,73651.53,0.0,-0.99922,0.0,0.12344]
[1780003586072,53.73,73652.52,0.0,-0.99922,0.0,0.1236]
[1780003592211,53.73,73652.06,0.0,-0.99923,0.0,0.12319]
[1780003597246,53.73,73652.2,0.0,-0.99922,0.0,0.12322]
[1780003599942,53.73,73652.33,0.0,-0.99922,0.0,0.12324]
[1780003599967,53.73,73651.84,0.0,-0.99923,0.0,0.12316]
[1780003599981,53.73,73651.84,0.0,-0.99923,0.0,0.12316]
[1780003600221,53.73,73651.84,0.0,-0.99923,0.0,0.12316]
[1780003600267,53.73,73652.03,0.0,-0.99923,0.0,0.12319]
[1780003605302,53.73,73651.89,0.0,-0.99923,0.0,0.12317]
[1780003613338,53.73,73651.62,0.0,-0.99923,0.0,0.12312]
[1780003613398,53.73,73651.62,0.0,-0.99923,0.0,0.12312]
[1780003613468,53.73,73651.62,0.0,-0.99923,0.0,0.12312]
[1780003613608,53.73,73651.62,0.0,-0.99923,0.0,0.12312]
[1780003613696,53.73,73651.62,0.0,-0.99923,0.0,0.12312]
[1780003615721,53.73,73651.62,0.0,-0.99923,0.0,0.12312]
[1780003615887,53.73,73651.62,0.0,-0.99923,0.0,0.12312]
[1780003616743,53.73,73651.62,0.0,-0.99923,0.0,0.12312]
[1780003617171,53.73,73651.62,0.0,-0.99923,0.0,0.12312]
[1780003617389,53.73,73655.27,0.0,-0.99922,0.0,0.1237]
[1780003619721,53.73,73654.36,0.0,-0.99922,0.0,0.12356]
[1780003619824,53.73,73654.36,0.0,-0.99922,0.0,0.12356]
[1780003619924,53.73,73653.14,0.0,-0.99922,0.0,0.12336]
[1780003621721,53.73,73652.82,0.0,-0.99922,0.0,0.12331]
[1780003621821,53.73,73652.32,0.0,-0.99922,0.0,0.12323]
[1780003623722,53.73,73652.32,0.0,-0.99922,0.0,0.12323]
[1780003623821,53.73,73652.25,0.0,-0.99922,0.0,0.12322]
[1780003624022,53.73,73652.25,0.0,-0.99922,0.0,0.12322]
[1780003627724,53.73,73652.25,0.0,-0.99922,0.0,0.12322]
[1780003627815,53.73,73651.99,0.0,-0.99923,0.0,0.12318]
[1780003627998,53.73,73651.99,0.0,-0.99923,0.0,0.12318]
[1780003631721,53.73,73652.54,0.0,-0.99922,0.0,0.12327]
[1780003631759,53.73,73652.54,0.0,-0.99922,0.0,0.12327]
[1780003631820,53.73,73652.58,0.0,-0.99922,0.0,0.12328]
[1780003633721,53.73,73653.05,0.0,-0.99922,0.0,0.12335]
[1780003633756,53.73,73653.05,0.0,-0.99922,0.0,0.12335]
[1780003633820,53.73,73652.58,0.0,-0.99922,0.0,0.12328]
[1780003637721,53.73,73652.33,0.0,-0.99922,0.0,0.12324]
[1780003637869,53.73,73652.33,0.0,-0.99922,0.0,0.12324]
[1780003637970,53.73,73651.89,0.0,-0.99923,0.0,0.12317]
[1780003639720,53.73,73652.41,0.0,-0.99922,0.0,0.12325]
[1780003639891,53.73,73652.41,0.0,-0.99922,0.0,0.12325]
[1780003639950,53.73,73652.35,0.0,-0.99922,0.0,0.12324]
[1780003643720,53.73,73652.59,0.0,-0.99922,0.0,0.12328]
[1780003643819,53.73,73652.59,0.0,-0.99922,0.0,0.12328]
[1780003644031,53.73,73652.59,0.0,-0.99922,0.0,0.12328]
[1780003645721,53.73,73652.59,0.0,-0.99922,0.0,0.12328]
[1780003645821,53.73,73652.59,0.0,-0.99922,0.0,0.12328]
[1780003646042,53.73,73652.59,0.0,-0.99922,0.0,0.12328]
[1780003646594,53.73,73653.51,0.0,-0.99922,0.0,0.12342]
[1780003647601,53.73,73651.29,0.0,-0.99923,0.0,0.12307]
[1780003648607,53.73,73649.96,0.0,-0.99923,0.0,0.12286]
[1780003649724,53.73,73649.96,0.0,-0.99923,0.0,0.12286]
[1780003649886,53.73,73649.96,0.0,-0.99923,0.0,0.12286]
[1780003649988,53.73,73650.63,0.0,-0.99923,0.0,0.12297]
[1780003651723,53.73,73650.07,0.0,-0.99923,0.0,0.12288]
[1780003651961,53.73,73650.07,0.0,-0.99923,0.0,0.12288]
[1780003651823,53.73,73650.7,0.0,-0.99923,0.0,0.12265]
[1780003657670,53.73,73651.56,0.0,-0.99923,0.0,0.12278]
[1780003662706,53.73,73652.13,0.0,-0.99923,0.0,0.12287]
[1780003668748,53.73,73652.71,0.0,-0.99923,0.0,0.12297]
[1780003678819,53.73,73652.76,0.0,-0.99923,0.0,0.12297]
[1780003680832,53.73,73651.84,0.0,-0.99923,0.0,0.12283]
[1780003685866,53.73,73652.34,0.0,-0.99923,0.0,0.12291]
[1780003690902,53.73,73652.66,0.0,-0.99923,0.0,0.12296]
[1780003693924,53.73,73650.74,0.0,-0.99923,0.0,0.12265]
[1780003694930,53.73,73652.91,0.0,-0.99923,0.0,0.123]
[1780003699964,53.73,73653.33,0.0,-0.99923,0.0,0.12306]
[1780003702986,53.73,73650.78,0.0,-0.99923,0.0,0.12266]
[1780003705000,53.73,73651.65,0.0,-0.99923,0.0,0.1228]
[1780003709028,53.73,73650.6,0.0,-0.99923,0.0,0.12263]
[1780003710035,53.73,73648.53,0.0,-0.99923,0.0,0.12231]
[1780003714065,53.73,73649.11,0.0,-0.99923,0.0,0.12207]
[1780003719100,53.73,73648.59,0.0,-0.99923,0.0,0.12199]
[1780003724135,53.73,73648.97,0.0,-0.99923,0.0,0.12205]
[1780003725142,53.73,73650.9,0.0,-0.99923,0.0,0.12235]
[1780003730177,53.73,73651.27,0.0,-0.99923,0.0,0.12241]
[1780003731184,53.73,73647.26,0.0,-0.99923,0.0,0.12178]
[1780003733198,53.73,73648.54,0.0,-0.99923,0.0,0.12198]
[1780003739240,53.73,73647.93,0.0,-0.99923,0.0,0.12188]
[1780003740247,53.73,73645.89,0.0,-0.99924,0.0,0.12156]
[1780003741254,53.73,73641.44,0.0,-0.99924,0.0,0.12087]
[1780003742261,53.73,73639.03,0.0,-0.99924,0.0,0.12049]
[1780003746289,53.73,73637.66,0.0,-0.99924,0.0,0.12028]
[1780003747295,53.73,73636.43,0.0,-0.99925,0.0,0.12009]
[1780003748303,53.73,73633.68,0.0,-0.99925,0.0,0.11966]
[1780003750317,53.73,73630.67,0.0,-0.99925,0.0,0.1192]
[1780003751324,53.73,73629.88,0.0,-0.99925,0.0,0.11908]
[1780003753337,53.73,73628.42,0.0,-0.99925,0.0,0.11885]
[1780003757366,53.73,73626.66,0.0,-0.99926,0.0,0.11858]
[1780003758373,53.73,73624.17,0.0,-0.99926,0.0,0.1182]
[1780003759380,53.73,73620.3,0.0,-0.99926,0.0,0.11761]
[1780003760392,53.73,73619.09,0.0,-0.99926,0.0,0.11743]
[1780003761399,53.73,73614.11,0.0,-0.99927,0.0,0.11667]
[1780003762406,53.73,73611.8,0.0,-0.99927,0.0,0.11632]
[1780003763413,53.73,73608.99,0.0,-0.99927,0.0,0.1159]
[1780003765427,53.73,73606.06,0.0,-0.99928,0.0,0.11546]
[1780003766434,53.73,73603.37,0.0,-0.99928,0.0,0.11506]
[1780003768448,53.73,73601.95,0.0,-0.99928,0.0,0.11485]
[1780003774490,53.73,73602.17,0.0,-0.99928,0.0,0.11457]
[1780003777009,53.73,73601.36,0.0,-0.99928,0.0,0.11445]
[1780003781539,53.73,73600.41,0.0,-0.99928,0.0,0.11431]
[1780003782547,53.73,73601.4,0.0,-0.99928,0.0,0.11445]
[1780003788589,53.73,73601.15,0.0,-0.99928,0.0,0.11442]
[1780003794630,53.73,73601.11,0.0,-0.99928,0.0,0.11441]
[1780003799666,53.73,73601.07,0.0,-0.99928,0.0,0.1144]
[1780003803693,53.73,73598.36,0.0,-0.99929,0.0,0.114]
[1780003804701,53.73,73600.46,0.0,-0.99928,0.0,0.11431]
[1780003806715,53.73,73598.86,0.0,-0.99929,0.0,0.11408]
[1780003811750,53.73,73598.78,0.0,-0.99929,0.0,0.11406]
[1780003816785,53.73,73598.05,0.0,-0.99929,0.0,0.11396]
[1780003823834,53.73,73595.46,0.0,-0.99929,0.0,0.11357]
[1780003828869,53.73,73595.42,0.0,-0.99929,0.0,0.11357]
[1780003836925,53.73,73595.79,0.0,-0.99929,0.0,0.11331]
[1780003838939,53.73,73594.96,0.0,-0.99929,0.0,0.11319]
[1780003851027,53.73,73594.36,0.0,-0.99929,0.0,0.1131]
[1780003855056,53.73,73593.46,0.0,-0.99929,0.0,0.11297]
[1780003860092,53.73,73593.68,0.0,-0.99929,0.0,0.113]
[1780003864120,53.73,73591.97,0.0,-0.99929,0.0,0.11275]
[1780003869155,53.73,73591.71,0.0,-0.9993,0.0,0.11271]
[1780003870162,53.73,73592.43,0.0,-0.99929,0.0,0.11282]
[1780003871170,53.73,73594.71,0.0,-0.99929,0.0,0.11315]
[1780003876205,53.73,73594.7,0.0,-0.99929,0.0,0.11315]
[1780003881240,53.73,73594.06,0.0,-0.99929,0.0,0.11306]
[1780003886275,53.73,73593.61,0.0,-0.99929,0.0,0.11299]
[1780003891310,53.73,73593.24,0.0,-0.9993,0.0,0.11263]
[1780003896345,53.73,73593.78,0.0,-0.99929,0.0,0.11271]
[1780003902148,53.73,73594.13,0.0,-0.99929,0.0,0.11276]
[1780003902395,53.73,73596.85,0.0,-0.99929,0.0,0.11316]
[1780003903396,53.73,73602.0,0.0,-0.99929,0.0,0.11392]
[1780003906109,53.73,73602.33,0.0,-0.99929,0.0,0.11397]
[1780003906240,53.73,73602.33,0.0,-0.99929,0.0,0.11397]
[1780003906207,53.73,73602.39,0.0,-0.99929,0.0,0.11398]
[1780003907426,53.73,73603.09,0.0,-0.99929,0.0,0.11408]
[1780003914224,53.73,73603.48,0.0,-0.99929,0.0,0.11414]
[1780003914468,53.73,73603.54,0.0,-0.99929,0.0,0.11415]
[1780003916489,53.73,73602.76,0.0,-0.99929,0.0,0.11403]
[1780003920528,53.73,73602.87,0.0,-0.99929,0.0,0.11405]
[1780003930587,53.73,73602.77,0.0,-0.99929,0.0,0.11403]
[1780003936629,53.73,73602.8,0.0,-0.99929,0.0,0.11404]
[1780003942671,53.73,73603.02,0.0,-0.99929,0.0,0.11407]
[1780003947705,53.73,73603.18,0.0,-0.99929,0.0,0.11409]
[1780003952741,53.73,73602.84,0.0,-0.99929,0.0,0.11373]
[1780003957776,53.73,73602.69,0.0,-0.99929,0.0,0.11371]
[1780003963817,53.73,73601.67,0.0,-0.99929,0.0,0.11356]
[1780003968852,53.73,73601.67,0.0,-0.99929,0.0,0.11356]
[1780003972880,53.73,73600.5,0.0,-0.99929,0.0,0.11339]
[1780003978922,53.73,73600.57,0.0,-0.99929,0.0,0.1134]
[1780003985972,53.73,73600.29,0.0,-0.99929,0.0,0.11336]
[1780003992016,53.73,73600.72,0.0,-0.99929,0.0,0.11342]
[1780003997050,53.73,73600.75,0.0,-0.99929,0.0,0.11342]
[1780004003092,53.73,73600.93,0.0,-0.99929,0.0,0.11345]
[1780004016183,53.73,73601.03,0.0,-0.99929,0.0,0.11316]
[1780004021218,53.73,73601.39,0.0,-0.99929,0.0,0.11321]
[1780004023232,53.73,73607.38,0.0,-0.99929,0.0,0.11409]
[1780004024239,53.73,73610.79,0.0,-0.99928,0.0,0.1146]
[1780004026253,53.73,73614.59,0.0,-0.99928,0.0,0.11517]
[1780004027260,53.73,73616.95,0.0,-0.99928,0.0,0.11552]
[1780004031288,53.73,73617.65,0.0,-0.99927,0.0,0.11563]
[1780004032295,53.73,73618.53,0.0,-0.99927,0.0,0.11576]
[1780004034309,53.73,73619.59,0.0,-0.99927,0.0,0.11592]
[1780004035316,53.73,73620.77,0.0,-0.99927,0.0,0.1161]
[1780004037329,53.73,73620.05,0.0,-0.99927,0.0,0.11599]
[1780004042364,53.73,73620.39,0.0,-0.99927,0.0,0.11604]
[1780004043372,53.73,73622.01,0.0,-0.99927,0.0,0.11628]
[1780004044379,53.73,73622.82,0.0,-0.99927,0.0,0.1164]
[1780004045386,53.73,73625.72,0.0,-0.99927,0.0,0.11684]
[1780004047400,53.73,73626.46,0.0,-0.99927,0.0,0.11695]
[1780004048406,53.73,73629.21,0.0,-0.99926,0.0,0.11737]
[1780004049414,53.73,73632.64,0.0,-0.99926,0.0,0.1179]
[1780004054449,53.73,73632.06,0.0,-0.99926,0.0,0.11781]
[1780004058477,53.73,73633.14,0.0,-0.99926,0.0,0.11797]
[1780004063512,53.73,73633.02,0.0,-0.99926,0.0,0.11795]
[1780004068547,53.73,73633.99,0.0,-0.99926,0.0,0.1181]
[1780004072575,53.73,73634.53,0.0,-0.99926,0.0,0.11786]
[1780004077611,53.73,73635.27,0.0,-0.99926,0.0,0.11798]
[1780004079625,53.73,73637.59,0.0,-0.99926,0.0,0.11833]
[1780004084659,53.73,73637.41,0.0,-0.99926,0.0,0.1183]
[1780004089695,53.73,73637.51,0.0,-0.99926,0.0,0.11832]
[1780004093234,53.73,73637.06,0.0,-0.99926,0.0,0.11825]
[1780004093723,53.73,73638.75,0.0,-0.99926,0.0,0.11851]
[1780004100819,53.73,73638.4,0.0,-0.99926,0.0,0.11846]
[1780004101825,53.73,73637.62,0.0,-0.99926,0.0,0.11834]
[1780004112903,53.73,73636.67,0.0,-0.99926,0.0,0.11819]
[1780004117937,53.73,73636.17,0.0,-0.99926,0.0,0.11811]
[1780004120958,53.73,73635.28,0.0,-0.99926,0.0,0.11798]
[1780004125993,53.73,73634.63,0.0,-0.99926,0.0,0.11788]
[1780004127001,53.73,73633.58,0.0,-0.99926,0.0,0.11772]
[1780004132042,53.73,73633.92,0.0,-0.99926,0.0,0.11745]
[1780004137077,53.73,73633.89,0.0,-0.99926,0.0,0.11745]
[1780004142114,53.73,73634.01,0.0,-0.99926,0.0,0.11746]
[1780004146142,53.73,73632.99,0.0,-0.99926,0.0,0.11731]
[1780004147410,53.73,73632.99,0.0,-0.99926,0.0,0.11731]
[1780004156212,53.73,73633.01,0.0,-0.99926,0.0,0.11731]
[1780004162260,53.73,73632.79,0.0,-0.99926,0.0,0.11728]
[1780004167294,53.73,73632.86,0.0,-0.99926,0.0,0.11729]
[1780004178374,53.73,73632.79,0.0,-0.99926,0.0,0.11728]
[1780004183409,53.73,73632.75,0.0,-0.99926,0.0,0.11727]
[1780004185423,53.73,73633.51,0.0,-0.99926,0.0,0.11739]
[1780004190459,53.73,73633.12,0.0,-0.99926,0.0,0.11733]
[1780004192473,53.73,73635.45,0.0,-0.99926,0.0,0.11737]
[1780004197508,53.73,73635.54,0.0,-0.99926,0.0,0.11738]
[1780004203550,53.73,73635.53,0.0,-0.99926,0.0,0.11738]
[1780004205564,53.73,73631.6,0.0,-0.99927,0.0,0.11678]
[1780004206571,53.73,73634.48,0.0,-0.99926,0.0,0.11722]
[1780004207578,53.73,73635.52,0.0,-0.99926,0.0,0.11738]
[1780004212613,53.73,73635.89,0.0,-0.99926,0.0,0.11743]
[1780004216640,53.73,73630.07,0.0,-0.99927,0.0,0.11655]
[1780004217647,53.73,73628.63,0.0,-0.99927,0.0,0.11633]
[1780004220669,53.73,73627.69,0.0,-0.99927,0.0,0.11619]
[1780004221676,53.73,73628.67,0.0,-0.99927,0.0,0.11634]
[1780004222683,53.73,73629.67,0.0,-0.99927,0.0,0.11649]
[1780004223690,53.73,73641.87,0.0,-0.99926,0.0,0.11835]
[1780004224697,53.73,73644.32,0.0,-0.99925,0.0,0.11872]
[1780004227718,53.73,73646.11,0.0,-0.99925,0.0,0.119]
[1780004228724,53.73,73647.68,0.0,-0.99925,0.0,0.11924]
[1780004230740,53.73,73652.1,0.0,-0.99925,0.0,0.11992]
[1780004232349,53.73,73652.1,0.0,-0.99925,0.0,0.11992]
[1780004232556,53.73,73653.31,0.0,-0.99924,0.0,0.12011]
[1780004235775,53.73,73655.42,0.0,-0.99924,0.0,0.12044]
[1780004236782,53.73,73656.42,0.0,-0.99924,0.0,0.12059]
[1780004240810,53.73,73657.48,0.0,-0.99924,0.0,0.12076]
[1780004242824,53.73,73658.85,0.0,-0.99924,0.0,0.12097]
[1780004247859,53.73,73659.1,0.0,-0.99924,0.0,0.12101]
[1780004250883,53.73,73660.77,0.0,-0.99924,0.0,0.12127]
[1780004251890,53.73,73662.86,0.0,-0.99924,0.0,0.12127]
[1780004256925,53.73,73667.55,0.0,-0.99923,0.0,0.12201]
[1780004258938,53.73,73673.88,0.0,-0.99922,0.0,0.12301]
[1780004259972,53.73,73688.39,0.0,-0.99921,0.0,0.12533]
[1780004260963,53.73,73708.57,0.0,-0.99919,0.0,0.12863]
[1780004262215,53.73,73708.57,0.0,-0.99919,0.0,0.12863]
[1780004262447,53.73,73708.57,0.0,-0.99919,0.0,0.12863]
[1780004262486,53.73,73710.94,0.0,-0.99918,0.0,0.12902]
[1780004262978,53.73,73694.04,0.0,-0.9992,0.0,0.12625]
[1780004263985,53.73,73684.47,0.0,-0.99921,0.0,0.1247]
[1780004264997,53.73,73684.47,0.0,-0.99921,0.0,0.1247]
[1780004265073,53.73,73684.05,0.0,-0.99921,0.0,0.12464]
[1780004267389,53.73,73682.8,0.0,-0.99921,0.0,0.12443]
[1780004267472,53.73,73682.8,0.0,-0.99921,0.0,0.12443]
[1780004267549,53.73,73677.43,0.0,-0.99922,0.0,0.12358]
[1780004270037,53.73,73674.87,0.0,-0.99922,0.0,0.12317]
[1780004273475,53.73,73674.58,0.0,-0.99922,0.0,0.12312]
[1780004273619,53.73,73674.58,0.0,-0.99922,0.0,0.12312]
[1780004273724,53.73,73674.87,0.0,-0.99922,0.0,0.12317]
[1780004274631,53.73,73674.87,0.0,-0.99922,0.0,0.12317]
[1780004274718,53.73,73674.87,0.0,-0.99922,0.0,0.12317]
[1780004274724,53.73,73674.87,0.0,-0.99922,0.0,0.12317]
[1780004274968,53.73,73674.87,0.0,-0.99922,0.0,0.12317]
[1780004275050,53.73,73674.87,0.0,-0.99922,0.0,0.12317]
[1780004281117,53.73,73674.06,0.0,-0.99922,0.0,0.12304]
[1780004282121,53.73,73676.37,0.0,-0.99922,0.0,0.12341]
[1780004287157,53.73,73683.31,0.0,-0.99921,0.0,0.12452]
[1780004288164,53.73,73694.15,0.0,-0.9992,0.0,0.12627]
[1780004289588,53.73,73694.15,0.0,-0.9992,0.0,0.12627]
[1780004289690,53.73,73694.47,0.0,-0.9992,0.0,0.12632]
[1780004289723,53.73,73694.47,0.0,-0.9992,0.0,0.12632]
[1780004289751,53.73,73694.47,0.0,-0.9992,0.0,0.12632]
[1780004289972,53.73,73694.47,0.0,-0.9992,0.0,0.12632]
[1780004292192,53.73,73699.47,0.0,-0.9992,0.0,0.12713]
[1780004296219,53.73,73701.55,0.0,-0.99919,0.0,0.12747]
[1780004300016,53.73,73700.74,0.0,-0.99919,0.0,0.12734]
[1780004300070,53.73,73700.74,0.0,-0.99919,0.0,0.12734]
[1780004300226,53.73,73700.74,0.0,-0.99919,0.0,0.12734]
[1780004302591,53.73,73700.79,0.0,-0.99919,0.0,0.12735]
[1780004302601,53.73,73700.79,0.0,-0.99919,0.0,0.12735]
[1780004302692,53.73,73700.74,0.0,-0.99919,0.0,0.12734]
[1780004302719,53.73,73700.74,0.0,-0.99919,0.0,0.12734]
[1780004308304,53.73,73699.87,0.0,-0.9992,0.0,0.1272]
[1780004313339,53.73,73699.95,0.0,-0.9992,0.0,0.12687]
[1780004314483,53.73,73699.95,0.0,-0.9992,0.0,0.12687]
[1780004314559,53.73,73699.95,0.0,-0.9992,0.0,0.12687]
[1780004314718,53.73,73699.95,0.0,-0.9992,0.0,0.12687]
[1780004319866,53.73,73699.59,0.0,-0.9992,0.0,0.12681]
[1780004319967,53.73,73699.59,0.0,-0.9992,0.0,0.12681]
[1780004319978,53.73,73699.59,0.0,-0.9992,0.0,0.12681]
[1780004320222,53.73,73699.59,0.0,-0.9992,0.0,0.12681]
[1780004320388,53.73,73700.2,0.0,-0.9992,0.0,0.12691]
[1780004324230,53.73,73700.72,0.0,-0.9992,0.0,0.127]
[1780004324340,53.73,73700.72,0.0,-0.9992,0.0,0.127]
[1780004324473,53.73,73700.72,0.0,-0.9992,0.0,0.127]
[1780004330458,53.73,73701.7,0.0,-0.9992,0.0,0.12716]
[1780004333450,53.73,73703.15,0.0,-0.99919,0.0,0.12739]
[1780004333460,53.73,73703.15,0.0,-0.99919,0.0,0.12739]
[1780004333469,53.73,73703.15,0.0,-0.99919,0.0,0.12739]
[1780004334839,53.73,73704.18,0.0,-0.99919,0.0,0.12756]
[1780004334970,53.73,73704.18,0.0,-0.99919,0.0,0.12756]
[1780004335225,53.73,73704.18,0.0,-0.99919,0.0,0.12756]
[1780004335493,53.73,73704.02,0.0,-0.99919,0.0,0.12754]
[1780004340527,53.73,73704.15,0.0,-0.99919,0.0,0.12756]
[1780004341117,53.73,73704.15,0.0,-0.99919,0.0,0.12756]
[1780004341222,53.73,73704.15,0.0,-0.99919,0.0,0.12756]
[1780004341228,53.73,73704.15,0.0,-0.99919,0.0,0.12756]
[1780004341390,53.73,73704.15,0.0,-0.99919,0.0,0.12756]
[1780004341469,53.73,73704.15,0.0,-0.99919,0.0,0.12756]
[1780004341582,53.73,73704.15,0.0,-0.99919,0.0,0.12756]
[1780004344224,53.73,73704.44,0.0,-0.99919,0.0,0.12761]
[1780004344466,53.73,73704.44,0.0,-0.99919,0.0,0.12761]
[1780004345563,53.73,73697.63,0.0,-0.9992,0.0,0.12649]
[1780004346570,53.73,73681.44,0.0,-0.99922,0.0,0.12388]
[1780004347577,53.73,73682.01,0.0,-0.99922,0.0,0.12397]
[1780004348584,53.73,73679.67,0.0,-0.99922,0.0,0.1236]
[1780004351707,53.73,73679.39,0.0,-0.99922,0.0,0.12356]
[1780004351722,53.73,73679.39,0.0,-0.99922,0.0,0.12356]
[1780004351792,53.73,73679.13,0.0,-0.99922,0.0,0.12351]
[1780004351969,53.73,73679.13,0.0,-0.99922,0.0,0.12351]
[1780004355055,53.73,73679.3,0.0,-0.99922,0.0,0.12354]
[1780004355188,53.73,73679.3,0.0,-0.99922,0.0,0.12354]
[1780004355218,53.73,73679.3,0.0,-0.99922,0.0,0.12354]
[1780004355636,53.73,73679.26,0.0,-0.99922,0.0,0.12354]
[1780004359664,53.73,73682.03,0.0,-0.99922,0.0,0.12398]
[1780004360671,53.73,73684.73,0.0,-0.99921,0.0,0.12441]
[1780004365706,53.73,73686.54,0.0,-0.99921,0.0,0.1247]
[1780004366713,53.73,73690.19,0.0,-0.99921,0.0,0.12529]
[1780004367765,53.73,73690.19,0.0,-0.99921,0.0,0.12529]
[1780004367777,53.73,73692.1,0.0,-0.99921,0.0,0.1256]
[1780004367972,53.73,73692.1,0.0,-0.99921,0.0,0.1256]
[1780004370803,53.73,73691.91,0.0,-0.99921,0.0,0.12557]
[1780004370865,53.73,73691.91,0.0,-0.99921,0.0,0.12557]
[1780004370973,53.73,73691.91,0.0,-0.99921,0.0,0.12557]
[1780004371748,53.73,73692.27,0.0,-0.99921,0.0,0.12529]
[1780004374735,53.73,73692.64,0.0,-0.99921,0.0,0.12535]
[1780004374836,53.73,73692.7,0.0,-0.99921,0.0,0.12536]
[1780004374973,53.73,73692.7,0.0,-0.99921,0.0,0.12536]
[1780004378797,53.73,73689.48,0.0,-0.99921,0.0,0.12484]
[1780004381791,53.73,73690.39,0.0,-0.99921,0.0,0.12498]
[1780004381939,53.73,73690.39,0.0,-0.99921,0.0,0.12498]
[1780004381968,53.73,73690.39,0.0,-0.99921,0.0,0.12498]
[1780004384247,53.73,73690.39,0.0,-0.99921,0.0,0.12498]
[1780004384324,53.73,73694.06,0.0,-0.99921,0.0,0.12558]
[1780004385577,53.73,73694.06,0.0,-0.99921,0.0,0.12558]
[1780004385745,53.73,73694.06,0.0,-0.99921,0.0,0.12558]
[1780004385781,53.73,73695.89,0.0,-0.9992,0.0,0.12587]
[1780004387477,53.73,73695.53,0.0,-0.9992,0.0,0.12581]
[1780004390936,53.73,73696.79,0.0,-0.9992,0.0,0.12602]
[1780004390968,53.73,73696.79,0.0,-0.9992,0.0,0.12602]
[1780004391025,53.73,73696.79,0.0,-0.9992,0.0,0.12602]
[1780004391219,53.73,73696.79,0.0,-0.9992,0.0,0.12602]
[1780004391382,53.73,73696.79,0.0,-0.9992,0.0,0.12602]
[1780004392698,53.73,73697.9,0.0,-0.9992,0.0,0.1262]
[1780004392718,53.73,73697.9,0.0,-0.9992,0.0,0.1262]
[1780004392778,53.73,73697.9,0.0,-0.9992,0.0,0.1262]
[1780004392796,53.73,73698.22,0.0,-0.9992,0.0,0.12625]
[1780004392968,53.73,73698.22,0.0,-0.9992,0.0,0.12625]
[1780004393470,53.73,73698.22,0.0,-0.9992,0.0,0.12625]
[1780004393711,53.73,73698.22,0.0,-0.9992,0.0,0.12625]
[1780004397471,53.73,73698.78,0.0,-0.9992,0.0,0.12634]
[1780004397747,53.73,73698.78,0.0,-0.9992,0.0,0.12634]
[1780004401475,53.73,73699.21,0.0,-0.9992,0.0,0.12641]
[1780004401623,53.73,73699.21,0.0,-0.9992,0.0,0.12641]
[1780004401715,53.73,73702.79,0.0,-0.9992,0.0,0.12699]
[1780004402968,53.73,73704.85,0.0,-0.99919,0.0,0.12733]
[1780004405472,53.73,73704.85,0.0,-0.99919,0.0,0.12733]
[1780004405671,53.73,73704.85,0.0,-0.99919,0.0,0.12733]
[1780004407750,53.73,73706.56,0.0,-0.99919,0.0,0.12761]
[1780004407886,53.73,73706.63,0.0,-0.99919,0.0,0.12762]
[1780004407970,53.73,73706.63,0.0,-0.99919,0.0,0.12762]
[1780004408008,53.73,73707.17,0.0,-0.99919,0.0,0.12771]
[1780004409467,53.73,73707.17,0.0,-0.99919,0.0,0.12771]
[1780004409638,53.73,73707.17,0.0,-0.99919,0.0,0.12771]
[1780004411469,53.73,73706.6,0.0,-0.99919,0.0,0.12762]
[1780004411526,53.73,73706.6,0.0,-0.99919,0.0,0.12762]
[1780004411560,53.73,73700.86,0.0,-0.9992,0.0,0.12668]
[1780004412031,53.73,73697.94,0.0,-0.9992,0.0,0.1262]
[1780004415467,53.73,73697.95,0.0,-0.9992,0.0,0.12621]
[1780004415523,53.73,73697.95,0.0,-0.9992,0.0,0.12621]
[1780004416130,53.73,73698.9,0.0,-0.9992,0.0,0.12636]
[1780004416189,53.73,73698.9,0.0,-0.9992,0.0,0.12636]
[1780004416221,53.73,73698.9,0.0,-0.9992,0.0,0.12636]
[1780004416231,53.73,73699.44,0.0,-0.9992,0.0,0.12645]
[1780004417467,53.73,73699.44,0.0,-0.9992,0.0,0.12645]
[1780004417588,53.73,73699.44,0.0,-0.9992,0.0,0.12645]
[1780004421469,53.73,73699.27,0.0,-0.9992,0.0,0.12642]
[1780004421782,53.73,73699.27,0.0,-0.9992,0.0,0.12642]
[1780004423467,53.73,73699.05,0.0,-0.9992,0.0,0.12638]
[1780004423586,53.73,73699.05,0.0,-0.9992,0.0,0.12638]
[1780004425254,53.73,73698.76,0.0,-0.9992,0.0,0.12634]
[1780004425393,53.73,73698.76,0.0,-0.9992,0.0,0.12634]
[1780004425467,53.73,73698.76,0.0,-0.9992,0.0,0.12634]
[1780004425753,53.73,73698.76,0.0,-0.9992,0.0,0.12634]
[1780004425760,53.73,73699.07,0.0,-0.9992,0.0,0.12639]
[1780004427474,53.73,73699.07,0.0,-0.9992,0.0,0.12639]
[1780004432192,53.73,73699.02,0.0,-0.9992,0.0,0.12604]
[1780004432217,53.73,73699.02,0.0,-0.9992,0.0,0.12604]
[1780004438677,53.73,73699.8,0.0,-0.9992,0.0,0.12617]
[1780004438718,53.73,73699.8,0.0,-0.9992,0.0,0.12617]
[1780004438785,53.73,73699.8,0.0,-0.9992,0.0,0.12617]
[1780004438819,53.73,73700.48,0.0,-0.9992,0.0,0.12628]
[1780004438971,53.73,73700.48,0.0,-0.9992,0.0,0.12628]
[1780004440374,53.73,73700.6,0.0,-0.9992,0.0,0.1263]
[1780004440467,53.73,73700.6,0.0,-0.9992,0.0,0.1263]
[1780004440618,53.73,73700.6,0.0,-0.9992,0.0,0.1263]
[1780004448284,53.73,73700.87,0.0,-0.9992,0.0,0.12634]
[1780004454326,53.73,73701.19,0.0,-0.9992,0.0,0.12639]
[1780004455559,53.73,73701.19,0.0,-0.9992,0.0,0.12639]
[1780004455693,53.73,73701.19,0.0,-0.9992,0.0,0.12639]
[1780004455719,53.73,73701.19,0.0,-0.9992,0.0,0.12639]
[1780004456742,53.73,73702.1,0.0,-0.9992,0.0,0.12654]
[1780004456751,53.73,73702.1,0.0,-0.9992,0.0,0.12654]
[1780004456819,53.73,73702.71,0.0,-0.9992,0.0,0.12664]
[1780004456883,53.73,73702.71,0.0,-0.9992,0.0,0.12664]
[1780004456970,53.73,73702.71,0.0,-0.9992,0.0,0.12664]
[1780004457347,53.73,73703.16,0.0,-0.9992,0.0,0.12671]
[1780004462721,53.73,73704.11,0.0,-0.9992,0.0,0.12687]
[1780004462780,53.73,73704.11,0.0,-0.9992,0.0,0.12687]
[1780004462967,53.73,73705.5,0.0,-0.9992,0.0,0.1271]
[1780004466410,53.73,73710.8,0.0,-0.99919,0.0,0.12797]
[1780004468424,53.73,73714.08,0.0,-0.99919,0.0,0.12851]
[1780004468962,53.73,73714.08,0.0,-0.99919,0.0,0.12851]
[1780004468968,53.73,73714.08,0.0,-0.99919,0.0,0.12851]
[1780004469086,53.73,73714.08,0.0,-0.99919,0.0,0.12851]
[1780004469218,53.73,73714.08,0.0,-0.99919,0.0,0.12851]
[1780004470438,53.73,73732.49,0.0,-0.99917,0.0,0.13158]
[1780004471383,53.73,73732.49,0.0,-0.99917,0.0,0.13158]
[1780004471445,53.73,73760.11,0.0,-0.99913,0.0,0.13631]
[1780004472473,53.73,73768.15,0.0,-0.99912,0.0,0.13771]
[1780004473836,53.73,73768.15,0.0,-0.99912,0.0,0.13771]
[1780004473891,53.73,73770.73,0.0,-0.99912,0.0,0.13817]
[1780004476489,53.73,73768.98,0.0,-0.99912,0.0,0.13786]
[1780004478502,53.73,73760.89,0.0,-0.99913,0.0,0.13644]
[1780004479509,53.73,73748.96,0.0,-0.99915,0.0,0.13438]
[1780004480516,53.73,73746.73,0.0,-0.99915,0.0,0.134]
[1780004481523,53.73,73745.67,0.0,-0.99915,0.0,0.13382]
[1780004482530,53.73,73743.56,0.0,-0.99915,0.0,0.13346]
[1780004483537,53.73,73739.36,0.0,-0.99916,0.0,0.13274]
[1780004485551,53.73,73737.26,0.0,-0.99916,0.0,0.13238]
[1780004488574,53.73,73739.53,0.0,-0.99916,0.0,0.13277]
[1780004491593,53.73,73744.84,0.0,-0.99915,0.0,0.13332]
[1780004492600,53.73,73749.08,0.0,-0.99915,0.0,0.13404]
[1780004493607,53.73,73751.64,0.0,-0.99915,0.0,0.13448]
[1780004497635,53.73,73753.76,0.0,-0.99914,0.0,0.13485]
[1780004498142,53.73,73753.76,0.0,-0.99914,0.0,0.13485]
[1780004498149,53.73,73753.76,0.0,-0.99914,0.0,0.13485]
[1780004498216,53.73,73753.76,0.0,-0.99914,0.0,0.13485]
[1780004498257,53.73,73753.76,0.0,-0.99914,0.0,0.13485]
[1780004501973,53.73,73755.57,0.0,-0.99914,0.0,0.13516]
[1780004502091,53.73,73755.64,0.0,-0.99914,0.0,0.13517]
[1780004503163,53.73,73756.48,0.0,-0.99914,0.0,0.13532]
[1780004503813,53.73,73756.48,0.0,-0.99914,0.0,0.13532]
[1780004503886,53.73,73765.17,0.0,-0.99913,0.0,0.13683]
[1780004504684,53.73,73765.91,0.0,-0.99913,0.0,0.13696]
[1780004505976,53.73,73765.91,0.0,-0.99913,0.0,0.13696]
[1780004506258,53.73,73766.3,0.0,-0.99913,0.0,0.13703]
[1780004507974,53.73,73765.85,0.0,-0.99913,0.0,0.13695]
[1780004508137,53.73,73765.24,0.0,-0.99913,0.0,0.13684]
[1780004510726,53.73,73762.54,0.0,-0.99913,0.0,0.13637]
[1780004511975,53.73,73762.54,0.0,-0.99913,0.0,0.13637]
[1780004512115,53.73,73762.74,0.0,-0.99913,0.0,0.1364]
[1780004515634,53.73,73762.95,0.0,-0.99913,0.0,0.13644]
[1780004515719,53.73,73762.95,0.0,-0.99913,0.0,0.13644]
[1780004515752,53.73,73762.95,0.0,-0.99913,0.0,0.13644]
[1780004515974,53.73,73762.95,0.0,-0.99913,0.0,0.13644]
[1780004515986,53.73,73763.27,0.0,-0.99913,0.0,0.1365]
[1780004516230,53.73,73763.27,0.0,-0.99913,0.0,0.1365]
[1780004516467,53.73,73763.27,0.0,-0.99913,0.0,0.1365]
[1780004516636,53.73,73763.27,0.0,-0.99913,0.0,0.1365]
[1780004516768,53.73,73761.23,0.0,-0.99913,0.0,0.13614]
[1780004517776,53.73,73757.16,0.0,-0.99914,0.0,0.13544]
[1780004519966,53.73,73757.45,0.0,-0.99914,0.0,0.13549]
[1780004519790,53.73,73750.02,0.0,-0.99915,0.0,0.13421]
[1780004520193,53.73,73750.02,0.0,-0.99915,0.0,0.13421]
[1780004520216,53.73,73750.02,0.0,-0.99915,0.0,0.13421]
[1780004520340,53.73,73750.02,0.0,-0.99915,0.0,0.13421]
[1780004520797,53.73,73746.91,0.0,-0.99915,0.0,0.13367]
[1780004522811,53.73,73742.56,0.0,-0.99916,0.0,0.13293]
[1780004523972,53.73,73742.56,0.0,-0.99916,0.0,0.13293]
[1780004523818,53.73,73738.99,0.0,-0.99916,0.0,0.13232]
[1780004524153,53.73,73738.99,0.0,-0.99916,0.0,0.13232]
[1780004524216,53.73,73738.99,0.0,-0.99916,0.0,0.13232]
[1780004524401,53.73,73738.99,0.0,-0.99916,0.0,0.13232]
[1780004524825,53.73,73736.22,0.0,-0.99916,0.0,0.13186]
[1780004526839,53.73,73734.17,0.0,-0.99917,0.0,0.13151]
[1780004527967,53.73,73734.17,0.0,-0.99917,0.0,0.13151]
[1780004528169,53.73,73734.34,0.0,-0.99917,0.0,0.13154]
[1780004528853,53.73,73731.31,0.0,-0.99917,0.0,0.13103]
[1780004529969,53.73,73731.31,0.0,-0.99917,0.0,0.13103]
[1780004529977,53.73,73731.31,0.0,-0.99917,0.0,0.13103]
[1780004531969,53.73,73731.26,0.0,-0.99917,0.0,0.13102]
[1780004532049,53.73,73730.66,0.0,-0.99917,0.0,0.13092]
[1780004532054,53.73,73730.66,0.0,-0.99917,0.0,0.13092]
[1780004532189,53.73,73730.66,0.0,-0.99917,0.0,0.13092]
[1780004532240,53.73,73730.66,0.0,-0.99917,0.0,0.13092]
[1780004532881,53.73,73730.69,0.0,-0.99917,0.0,0.13092]
[1780004533888,53.73,73735.68,0.0,-0.99916,0.0,0.13176]
[1780004536759,53.73,73737.33,0.0,-0.99916,0.0,0.13204]
[1780004536932,53.73,73737.33,0.0,-0.99916,0.0,0.13204]
[1780004536970,53.73,73737.33,0.0,-0.99916,0.0,0.13204]
[1780004536986,53.73,73741.49,0.0,-0.99916,0.0,0.13275]
[1780004538923,53.73,73746.82,0.0,-0.99915,0.0,0.13366]
[1780004539929,53.73,73750.75,0.0,-0.99915,0.0,0.13433]
[1780004541944,53.73,73754.23,0.0,-0.99914,0.0,0.13493]
[1780004543958,53.73,73757.57,0.0,-0.99914,0.0,0.13551]
[1780004546956,53.73,73757.58,0.0,-0.99914,0.0,0.13551]
[1780004546967,53.73,73757.58,0.0,-0.99914,0.0,0.13551]
[1780004547209,53.73,73758.89,0.0,-0.99914,0.0,0.13574]
[1780004547986,53.73,73761.52,0.0,-0.99913,0.0,0.13619]
[1780004551007,53.73,73765.4,0.0,-0.99913,0.0,0.13651]
[1780004551724,53.73,73765.4,0.0,-0.99913,0.0,0.13651]
[1780004551967,53.73,73765.4,0.0,-0.99913,0.0,0.13651]
[1780004552142,53.73,73765.9,0.0,-0.99913,0.0,0.13659]
[1780004552217,53.73,73765.9,0.0,-0.99913,0.0,0.13659]
[1780004552346,53.73,73765.9,0.0,-0.99913,0.0,0.13659]
[1780004552560,53.73,73765.9,0.0,-0.99913,0.0,0.13659]
[1780004552691,53.73,73765.9,0.0,-0.99913,0.0,0.13659]
[1780004552721,53.73,73765.9,0.0,-0.99913,0.0,0.13659]
[1780004553035,53.73,73766.24,0.0,-0.99913,0.0,0.13665]
[1780004555967,53.73,73766.72,0.0,-0.99913,0.0,0.13674]
[1780004556119,53.73,73766.85,0.0,-0.99913,0.0,0.13676]
[1780004557980,53.73,73767.15,0.0,-0.99913,0.0,0.13681]
[1780004558172,53.73,73768.15,0.0,-0.99913,0.0,0.13699]
[1780004558226,53.73,73768.15,0.0,-0.99913,0.0,0.13699]
[1780004558431,53.73,73768.15,0.0,-0.99913,0.0,0.13699]
[1780004559476,53.73,73768.23,0.0,-0.99913,0.0,0.137]
[1780004559596,53.73,73768.23,0.0,-0.99913,0.0,0.137]
[1780004559721,53.73,73768.23,0.0,-0.99913,0.0,0.137]
[1780004559806,53.73,73768.23,0.0,-0.99913,0.0,0.137]
[1780004561968,53.73,73768.51,0.0,-0.99913,0.0,0.13705]
[1780004561977,53.73,73768.51,0.0,-0.99913,0.0,0.13705]
[1780004563106,53.73,73771.67,0.0,-0.99912,0.0,0.1376]
[1780004565441,53.73,73773.5,0.0,-0.99912,0.0,0.13792]
[1780004566130,53.73,73791.32,0.0,-0.9991,0.0,0.14109]
[1780004567871,53.73,73791.32,0.0,-0.9991,0.0,0.14109]
[1780004567877,53.73,73791.32,0.0,-0.9991,0.0,0.14109]
[1780004567928,53.73,73811.2,0.0,-0.99908,0.0,0.1447]
[1780004569994,53.73,73811.27,0.0,-0.99908,0.0,0.14471]
[1780004569997,53.73,73805.54,0.0,-0.99908,0.0,0.14366]
[1780004571953,53.73,73805.92,0.0,-0.99908,0.0,0.14373]
[1780004571973,53.73,73805.92,0.0,-0.99908,0.0,0.14373]
[1780004572060,53.73,73807.4,0.0,-0.99908,0.0,0.144]
[1780004572120,53.73,73807.4,0.0,-0.99908,0.0,0.144]
[1780004572170,53.73,73802.48,0.0,-0.99909,0.0,0.14311]
[1780004573176,53.73,73805.64,0.0,-0.99908,0.0,0.14368]
[1780004575718,53.73,73805.34,0.0,-0.99908,0.0,0.14363]
[1780004575827,53.73,73805.34,0.0,-0.99908,0.0,0.14363]
[1780004575967,53.73,73805.34,0.0,-0.99908,0.0,0.14363]
[1780004576020,53.73,73805.34,0.0,-0.99908,0.0,0.14363]
[1780004578212,53.73,73798.44,0.0,-0.99909,0.0,0.14237]
[1780004579725,53.73,73798.44,0.0,-0.99909,0.0,0.14237]
[1780004580032,53.73,73798.44,0.0,-0.99909,0.0,0.14237]
[1780004579767,53.73,73794.63,0.0,-0.9991,0.0,0.14169]
[1780004581372,53.73,73794.16,0.0,-0.9991,0.0,0.1416]
[1780004581403,53.73,73788.34,0.0,-0.9991,0.0,0.14056]
[1780004582161,53.73,73788.34,0.0,-0.9991,0.0,0.14056]
[1780004582328,53.73,73788.34,0.0,-0.9991,0.0,0.14056]
[1780004582416,53.73,73784.49,0.0,-0.99911,0.0,0.13987]
[1780004583250,53.73,73780.35,0.0,-0.99911,0.0,0.13913]
[1780004584257,53.73,73775.53,0.0,-0.99912,0.0,0.13828]
[1780004585288,53.73,73775.53,0.0,-0.99912,0.0,0.13828]
[1780004585307,53.73,73773.33,0.0,-0.99912,0.0,0.13789]
[1780004588285,53.73,73776.68,0.0,-0.99912,0.0,0.13848]
[1780004589292,53.73,73778.61,0.0,-0.99912,0.0,0.13883]
[1780004590299,53.73,73781.17,0.0,-0.99911,0.0,0.13928]
[1780004591306,53.73,73783.67,0.0,-0.99911,0.0,0.13972]
[1780004594327,53.73,73786.27,0.0,-0.99911,0.0,0.14019]
[1780004595276,53.73,73786.27,0.0,-0.99911,0.0,0.14019]
[1780004595439,53.73,73786.27,0.0,-0.99911,0.0,0.14019]
[1780004595473,53.73,73786.27,0.0,-0.99911,0.0,0.14019]
[1780004595557,53.73,73787.31,0.0,-0.9991,0.0,0.14037]
[1780004601376,53.73,73786.83,0.0,-0.99911,0.0,0.14029]
[1780004606412,53.73,73786.1,0.0,-0.99911,0.0,0.14016]
[1780004608564,53.73,73785.79,0.0,-0.99911,0.0,0.1401]
[1780004608628,53.73,73785.79,0.0,-0.99911,0.0,0.1401]
[1780004608721,53.73,73785.79,0.0,-0.99911,0.0,0.1401]
[1780004608785,53.73,73785.75,0.0,-0.99911,0.0,0.14009]
[1780004614467,53.73,73785.08,0.0,-0.99911,0.0,0.13961]
[1780004617818,53.73,73784.96,0.0,-0.99911,0.0,0.13958]
[1780004617885,53.73,73784.96,0.0,-0.99911,0.0,0.13958]
[1780004617968,53.73,73784.96,0.0,-0.99911,0.0,0.13958]
[1780004617978,53.73,73784.98,0.0,-0.99911,0.0,0.13959]
[1780004622528,53.73,73794.81,0.0,-0.9991,0.0,0.14134]
[1780004624542,53.73,73795.21,0.0,-0.9991,0.0,0.14142]
[1780004627245,53.73,73796.36,0.0,-0.9991,0.0,0.14162]
[1780004627254,53.73,73796.36,0.0,-0.9991,0.0,0.14162]
[1780004627474,53.73,73796.36,0.0,-0.9991,0.0,0.14162]
[1780004627563,53.73,73797.88,0.0,-0.99909,0.0,0.1419]
[1780004628570,53.73,73801.57,0.0,-0.99909,0.0,0.14257]
[1780004630586,53.73,73804.43,0.0,-0.99909,0.0,0.14308]
[1780004631593,53.73,73815.51,0.0,-0.99907,0.0,0.14511]
[1780004632600,53.73,73817.55,0.0,-0.99907,0.0,0.14549]
[1780004633607,53.73,73818.02,0.0,-0.99907,0.0,0.14557]
[1780004634614,53.73,73813.93,0.0,-0.99907,0.0,0.14482]
[1780004635621,53.73,73811.51,0.0,-0.99908,0.0,0.14438]
[1780004637635,53.73,73808.89,0.0,-0.99908,0.0,0.1439]
[1780004638642,53.73,73806.15,0.0,-0.99908,0.0,0.1434]
[1780004639649,53.73,73799.93,0.0,-0.99909,0.0,0.14227]
[1780004640658,53.73,73796.59,0.0,-0.9991,0.0,0.14167]
[1780004641664,53.73,73791.79,0.0,-0.9991,0.0,0.1408]
[1780004643678,53.73,73789.71,0.0,-0.9991,0.0,0.14043]
[1780004644685,53.73,73787.79,0.0,-0.99911,0.0,0.14009]
[1780004646701,53.73,73793.99,0.0,-0.9991,0.0,0.1412]
[1780004647708,53.73,73800.84,0.0,-0.99909,0.0,0.14243]
[1780004648715,53.73,73802.58,0.0,-0.99909,0.0,0.14275]
[1780004652208,53.73,73803.55,0.0,-0.99909,0.0,0.14292]
[1780004652218,53.73,73803.55,0.0,-0.99909,0.0,0.14292]
[1780004652273,53.73,73803.55,0.0,-0.99909,0.0,0.14292]
[1780004652468,53.73,73803.55,0.0,-0.99909,0.0,0.14292]
[1780004652743,53.73,73805.81,0.0,-0.99908,0.0,0.14334]
[1780004653750,53.73,73810.56,0.0,-0.99908,0.0,0.1442]
[1780004654756,53.73,73814.7,0.0,-0.99907,0.0,0.14496]
[1780004655295,53.73,73814.7,0.0,-0.99907,0.0,0.14496]
[1780004655764,53.73,73817.35,0.0,-0.99907,0.0,0.14545]
[1780004657665,53.73,73817.2,0.0,-0.99907,0.0,0.14542]
[1780004657718,53.73,73817.2,0.0,-0.99907,0.0,0.14542]
[1780004657773,53.73,73817.2,0.0,-0.99907,0.0,0.14542]
[1780004657970,53.73,73817.2,0.0,-0.99907,0.0,0.14542]
[1780004657976,53.73,73817.66,0.0,-0.99907,0.0,0.14551]
[1780004658787,53.73,73814.9,0.0,-0.99907,0.0,0.145]
[1780004660801,53.73,73809.51,0.0,-0.99908,0.0,0.14401]
[1780004661422,53.73,73809.51,0.0,-0.99908,0.0,0.14401]
[1780004661452,53.73,73809.51,0.0,-0.99908,0.0,0.14401]
[1780004661467,53.73,73809.51,0.0,-0.99908,0.0,0.14401]
[1780004661808,53.73,73811.67,0.0,-0.99908,0.0,0.14441]
[1780004666843,53.73,73812.66,0.0,-0.99908,0.0,0.14459]
[1780004669018,53.73,73812.43,0.0,-0.99908,0.0,0.14454]
[1780004669105,53.73,73812.43,0.0,-0.99908,0.0,0.14454]
[1780004669125,53.73,73813.0,0.0,-0.99908,0.0,0.14465]
[1780004669220,53.73,73813.0,0.0,-0.99908,0.0,0.14465]
[1780004671878,53.73,73814.47,0.0,-0.99908,0.0,0.14454]
[1780004674899,53.73,73816.8,0.0,-0.99907,0.0,0.14497]
[1780004677837,53.73,73818.07,0.0,-0.99907,0.0,0.1452]
[1780004677849,53.73,73818.07,0.0,-0.99907,0.0,0.1452]
[1780004677968,53.73,73818.07,0.0,-0.99907,0.0,0.1452]
[1780004678039,53.73,73818.35,0.0,-0.99907,0.0,0.14525]
[1780004681948,53.73,73820.95,0.0,-0.99907,0.0,0.14573]
[1780004682955,53.73,73822.91,0.0,-0.99907,0.0,0.14609]
[1780004684969,53.73,73829.36,0.0,-0.99906,0.0,0.14729]
[1780004685976,53.73,73824.11,0.0,-0.99906,0.0,0.14632]
[1780004686983,53.73,73822.14,0.0,-0.99907,0.0,0.14595]
[1780004687990,53.73,73818.07,0.0,-0.99907,0.0,0.1452]
[1780004688998,53.73,73809.52,0.0,-0.99908,0.0,0.14363]
[1780004690185,53.73,73806.53,0.0,-0.99909,0.0,0.14309]
[1780004691011,53.73,73808.76,0.0,-0.99908,0.0,0.1435]
[1780004691808,53.73,73808.76,0.0,-0.99908,0.0,0.1435]
[1780004691951,53.73,73808.76,0.0,-0.99908,0.0,0.1435]
[1780004691967,53.73,73808.76,0.0,-0.99908,0.0,0.1435]
[1780004692135,53.73,73808.76,0.0,-0.99908,0.0,0.1435]
[1780004692228,53.73,73811.42,0.0,-0.99908,0.0,0.14398]
[1780004694218,53.73,73811.57,0.0,-0.99908,0.0,0.14401]
[1780004694240,53.73,73811.69,0.0,-0.99908,0.0,0.14403]
[1780004695047,53.73,73811.84,0.0,-0.99908,0.0,0.14406]
[1780004696221,53.73,73811.84,0.0,-0.99908,0.0,0.14406]
[1780004696579,53.73,73811.84,0.0,-0.99908,0.0,0.14406]
[1780004696649,53.73,73811.84,0.0,-0.99908,0.0,0.14406]
[1780004699079,53.73,73817.15,0.0,-0.99907,0.0,0.14503]
[1780004700225,53.73,73817.15,0.0,-0.99907,0.0,0.14503]
[1780004700590,53.73,73815.74,0.0,-0.99907,0.0,0.14477]
[1780004701093,53.73,73811.64,0.0,-0.99908,0.0,0.14402]
[1780004701819,53.73,73811.64,0.0,-0.99908,0.0,0.14402]
[1780004702006,53.73,73811.64,0.0,-0.99908,0.0,0.14402]
[1780004702101,53.73,73809.84,0.0,-0.99908,0.0,0.14369]
[1780004704223,53.73,73809.33,0.0,-0.99908,0.0,0.1436]
[1780004704226,53.73,73808.24,0.0,-0.99908,0.0,0.1434]
[1780004704266,53.73,73808.24,0.0,-0.99908,0.0,0.1434]
[1780004706237,53.73,73808.04,0.0,-0.99908,0.0,0.14336]
[1780004706129,53.73,73800.36,0.0,-0.99909,0.0,0.14197]
[1780004706352,53.73,73800.36,0.0,-0.99909,0.0,0.14197]
[1780004706803,53.73,73800.36,0.0,-0.99909,0.0,0.14197]
[1780004706969,53.73,73800.36,0.0,-0.99909,0.0,0.14197]
[1780004707137,53.73,73796.52,0.0,-0.9991,0.0,0.14128]
[1780004708171,53.73,73796.52,0.0,-0.9991,0.0,0.14128]
[1780004708185,53.73,73796.32,0.0,-0.9991,0.0,0.14124]
[1780004708790,53.73,73796.32,0.0,-0.9991,0.0,0.14124]
[1780004708970,53.73,73796.32,0.0,-0.9991,0.0,0.14124]
[1780004709151,53.73,73802.24,0.0,-0.99909,0.0,0.14231]
[1780004709396,53.73,73802.24,0.0,-0.99909,0.0,0.14231]
[1780004710157,53.73,73806.16,0.0,-0.99909,0.0,0.14302]
[1780004712218,53.73,73806.48,0.0,-0.99909,0.0,0.14308]
[1780004712225,53.73,73806.79,0.0,-0.99909,0.0,0.14314]
[1780004712354,53.73,73806.79,0.0,-0.99909,0.0,0.14314]
[1780004716219,53.73,73806.61,0.0,-0.99909,0.0,0.1431]
[1780004716534,53.73,73806.61,0.0,-0.99909,0.0,0.1431]
[1780004717208,53.73,73806.96,0.0,-0.99909,0.0,0.14317]
[1780004720219,53.73,73806.76,0.0,-0.99909,0.0,0.14313]
[1780004720229,53.73,73805.26,0.0,-0.99909,0.0,0.14286]
[1780004720350,53.73,73805.26,0.0,-0.99909,0.0,0.14286]
[1780004720494,53.73,73805.26,0.0,-0.99909,0.0,0.14286]
[1780004720718,53.73,73805.26,0.0,-0.99909,0.0,0.14286]
[1780004721007,53.73,73805.26,0.0,-0.99909,0.0,0.14286]
[1780004721236,53.73,73805.42,0.0,-0.99909,0.0,0.14289]
[1780004724218,53.73,73804.73,0.0,-0.99909,0.0,0.14276]
[1780004724257,53.73,73804.54,0.0,-0.99909,0.0,0.14273]
[1780004724364,53.73,73804.54,0.0,-0.99909,0.0,0.14273]
[1780004728220,53.73,73803.34,0.0,-0.99909,0.0,0.14251]
[1780004728296,53.73,73802.41,0.0,-0.99909,0.0,0.14234]
[1780004728321,53.73,73799.78,0.0,-0.99909,0.0,0.14187]
[1780004729292,53.73,73798.7,0.0,-0.9991,0.0,0.14167]
[1780004730390,53.73,73798.7,0.0,-0.9991,0.0,0.14167]
[1780004730467,53.73,73798.7,0.0,-0.9991,0.0,0.14167]
[1780004730476,53.73,73798.7,0.0,-0.9991,0.0,0.14167]
[1780004730491,53.73,73796.81,0.0,-0.9991,0.0,0.14133]
[1780004731305,53.73,73794.65,0.0,-0.9991,0.0,0.14057]
[1780004734328,53.73,73792.2,0.0,-0.99911,0.0,0.14013]
[1780004735334,53.73,73794.71,0.0,-0.9991,0.0,0.14058]
[1780004736341,53.73,73795.63,0.0,-0.9991,0.0,0.14075]
[1780004738102,53.73,73795.63,0.0,-0.9991,0.0,0.14075]
[1780004739362,53.73,73793.97,0.0,-0.9991,0.0,0.14045]
[1780004741376,53.73,73785.09,0.0,-0.99911,0.0,0.13887]
[1780004742383,53.73,73780.08,0.0,-0.99912,0.0,0.13799]
[1780004743390,53.73,73776.17,0.0,-0.99913,0.0,0.1373]
[1780004746411,53.73,73774.34,0.0,-0.99913,0.0,0.13698]
[1780004747661,53.73,73773.3,0.0,-0.99913,0.0,0.1368]
[1780004749434,53.73,73771.67,0.0,-0.99913,0.0,0.13651]
[1780004751446,53.73,73770.72,0.0,-0.99913,0.0,0.13635]
[1780004756482,53.73,73770.91,0.0,-0.99913,0.0,0.13638]
[1780004759503,53.73,73753.69,0.0,-0.99915,0.0,0.13341]
[1780004760510,53.73,73753.83,0.0,-0.99915,0.0,0.13343]
[1780004761529,53.73,73746.04,0.0,-0.99916,0.0,0.13211]
[1780004762532,53.73,73741.17,0.0,-0.99917,0.0,0.13128]
[1780004763538,53.73,73739.84,0.0,-0.99917,0.0,0.13106]
[1780004765553,53.73,73737.13,0.0,-0.99917,0.0,0.13061]
[1780004767567,53.73,73736.22,0.0,-0.99917,0.0,0.13045]
[1780004771353,53.73,73736.07,0.0,-0.99917,0.0,0.13043]
[1780004777842,53.73,73735.74,0.0,-0.99917,0.0,0.13037]
[1780004778149,53.73,73738.2,0.0,-0.99917,0.0,0.13078]
[1780004780658,53.73,73740.13,0.0,-0.99917,0.0,0.13111]
[1780004781665,53.73,73741.49,0.0,-0.99917,0.0,0.13134]
[1780004786700,53.73,73741.28,0.0,-0.99917,0.0,0.1313]
[1780004792000,53.73,73740.87,0.0,-0.99917,0.0,0.13123]
[1780004792742,53.73,73739.36,0.0,-0.99917,0.0,0.13063]
[1780004798784,53.73,73738.58,0.0,-0.99917,0.0,0.1305]
[1780004799791,53.73,73739.58,0.0,-0.99917,0.0,0.13067]
[1780004800798,53.73,73745.68,0.0,-0.99916,0.0,0.13169]
[1780004803819,53.73,73745.7,0.0,-0.99916,0.0,0.1317]
[1780004806839,53.73,73748.03,0.0,-0.99916,0.0,0.13209]
[1780004807847,53.73,73749.32,0.0,-0.99916,0.0,0.13231]
[1780004812882,53.73,73750.13,0.0,-0.99916,0.0,0.13245]
[1780004814077,53.73,73750.13,0.0,-0.99916,0.0,0.13245]
[1780004814084,53.73,73753.34,0.0,-0.99915,0.0,0.13299]
[1780004814896,53.73,73758.89,0.0,-0.99915,0.0,0.13394]
[1780004815903,53.73,73760.82,0.0,-0.99915,0.0,0.13427]
[1780004820938,53.73,73760.73,0.0,-0.99915,0.0,0.13426]
[1780004823959,53.73,73759.6,0.0,-0.99915,0.0,0.13406]
[1780004826980,53.73,73758.06,0.0,-0.99915,0.0,0.1338]
[1780004827987,53.73,73755.93,0.0,-0.99915,0.0,0.13343]
[1780004828994,53.73,73754.55,0.0,-0.99915,0.0,0.1332]
[1780004830001,53.73,73751.75,0.0,-0.99916,0.0,0.13272]
[1780004831008,53.73,73750.03,0.0,-0.99916,0.0,0.13243]
[1780004832015,53.73,73748.75,0.0,-0.99916,0.0,0.13221]
[1780004835036,53.73,73747.69,0.0,-0.99916,0.0,0.13203]
[1780004837050,53.73,73746.34,0.0,-0.99916,0.0,0.1318]
[1780004841078,53.73,73742.46,0.0,-0.99917,0.0,0.13115]
[1780004842089,53.73,73740.58,0.0,-0.99917,0.0,0.13083]
[1780004845109,53.73,73739.54,0.0,-0.99917,0.0,0.13066]
[1780004846117,53.73,73738.17,0.0,-0.99917,0.0,0.13043]
[1780004847123,53.73,73735.57,0.0,-0.99918,0.0,0.13]
[1780004851152,53.73,73734.44,0.0,-0.99918,0.0,0.12946]
[1780004852481,53.73,73733.81,0.0,-0.99918,0.0,0.12935]
[1780004858203,53.73,73733.38,0.0,-0.99918,0.0,0.12928]
[1780004864245,53.73,73733.08,0.0,-0.99918,0.0,0.12923]
[1780004865252,53.73,73732.15,0.0,-0.99918,0.0,0.12908]
[1780004870287,53.73,73733.22,0.0,-0.99918,0.0,0.12926]
[1780004871294,53.73,73739.49,0.0,-0.99917,0.0,0.1303]
[1780004872301,53.73,73743.67,0.0,-0.99917,0.0,0.131]
[1780004875321,53.73,73747.8,0.0,-0.99916,0.0,0.1317]
[1780004876328,53.73,73753.82,0.0,-0.99916,0.0,0.13272]
[1780004877336,53.73,73755.63,0.0,-0.99915,0.0,0.13303]
[1780004878209,53.73,73755.63,0.0,-0.99915,0.0,0.13303]
[1780004879353,53.73,73757.44,0.0,-0.99915,0.0,0.13334]
[1780004886402,53.73,73758.1,0.0,-0.99915,0.0,0.13345]
[1780004887409,53.73,73752.64,0.0,-0.99916,0.0,0.13252]
[1780004888415,53.73,73751.07,0.0,-0.99916,0.0,0.13225]
[1780004889423,53.73,73749.33,0.0,-0.99916,0.0,0.13196]
[1780004890430,53.73,73744.12,0.0,-0.99917,0.0,0.13108]
[1780004891454,53.73,73742.96,0.0,-0.99917,0.0,0.13088]
[1780004892458,53.73,73741.98,0.0,-0.99917,0.0,0.13072]
[1780004893465,53.73,73739.84,0.0,-0.99917,0.0,0.13036]
[1780004894472,53.73,73738.11,0.0,-0.99917,0.0,0.13007]
[1780004895479,53.73,73735.15,0.0,-0.99918,0.0,0.12958]
[1780004900513,53.73,73734.96,0.0,-0.99918,0.0,0.12955]
[1780004905548,53.73,73734.86,0.0,-0.99918,0.0,0.12953]
[1780004910584,53.73,73734.09,0.0,-0.99918,0.0,0.1294]
[1780004911591,53.73,73734.74,0.0,-0.99918,0.0,0.12916]
[1780004916626,53.73,73735.81,0.0,-0.99918,0.0,0.12934]
[1780004921661,53.73,73735.2,0.0,-0.99918,0.0,0.12924]
[1780004927845,53.73,73735.2,0.0,-0.99918,0.0,0.12924]
[1780004933745,53.73,73734.42,0.0,-0.99918,0.0,0.12911]
[1780004938781,53.73,73733.77,0.0,-0.99918,0.0,0.129]
[1780004940795,53.73,73732.9,0.0,-0.99918,0.0,0.12886]
[1780004945830,53.73,73732.99,0.0,-0.99918,0.0,0.12887]
[1780004950865,53.73,73732.92,0.0,-0.99918,0.0,0.12886]
[1780004957914,53.73,73733.34,0.0,-0.99918,0.0,0.12893]
[1780004962948,53.73,73733.32,0.0,-0.99918,0.0,0.12893]
[1780004971005,53.73,73733.77,0.0,-0.99918,0.0,0.12865]
[1780004976042,53.73,73733.77,0.0,-0.99918,0.0,0.12865]
[1780004979063,53.73,73739.2,0.0,-0.99918,0.0,0.12956]
[1780004980070,53.73,73745.06,0.0,-0.99917,0.0,0.13054]
[1780004981076,53.73,73746.04,0.0,-0.99917,0.0,0.1307]
[1780004986112,53.73,73745.69,0.0,-0.99917,0.0,0.13064]
[1780004989280,53.73,73745.6,0.0,-0.99917,0.0,0.13063]
[1780004993161,53.73,73739.17,0.0,-0.99918,0.0,0.12955]
[1780004994168,53.73,73736.55,0.0,-0.99918,0.0,0.12911]
[1780004999203,53.73,73735.22,0.0,-0.99918,0.0,0.12889]
[1780005001217,53.73,73734.13,0.0,-0.99918,0.0,0.12871]
[1780005002224,53.73,73733.18,0.0,-0.99918,0.0,0.12856]
[1780005004309,53.73,73732.84,0.0,-0.99918,0.0,0.1285]
[1780005005245,53.73,73731.63,0.0,-0.99919,0.0,0.1283]
[1780005010280,53.73,73730.73,0.0,-0.99919,0.0,0.12815]
[1780005020350,53.73,73730.5,0.0,-0.99919,0.0,0.12811]
[1780005026393,53.73,73730.84,0.0,-0.99919,0.0,0.12817]
[1780005029413,53.73,73722.17,0.0,-0.9992,0.0,0.12675]
[1780005029861,53.73,73722.17,0.0,-0.9992,0.0,0.12675]
[1780005030421,53.73,73717.37,0.0,-0.9992,0.0,0.12596]
[1780005031428,53.73,73715.26,0.0,-0.99921,0.0,0.12528]
[1780005033442,53.73,73714.47,0.0,-0.99921,0.0,0.12516]
[1780005038478,53.73,73712.1,0.0,-0.99921,0.0,0.12477]
[1780005040492,53.73,73710.2,0.0,-0.99921,0.0,0.12447]
[1780005045527,53.73,73708.13,0.0,-0.99921,0.0,0.12413]
[1780005046534,53.73,73706.79,0.0,-0.99922,0.0,0.12392]
[1780005048548,53.73,73705.91,0.0,-0.99922,0.0,0.12378]
[1780005052576,53.73,73706.92,0.0,-0.99922,0.0,0.12394]
[1780005053583,53.73,73708.24,0.0,-0.99921,0.0,0.12415]
[1780005055596,53.73,73713.27,0.0,-0.99921,0.0,0.12496]
[1780005056605,53.73,73714.17,0.0,-0.99921,0.0,0.12511]
[1780005060632,53.73,73715.9,0.0,-0.99921,0.0,0.12539]
[1780005061638,53.73,73719.54,0.0,-0.9992,0.0,0.12598]
[1780005062646,53.73,73720.86,0.0,-0.9992,0.0,0.12619]
[1780005067681,53.73,73722.35,0.0,-0.9992,0.0,0.12643]
[1780005068688,53.73,73724.01,0.0,-0.9992,0.0,0.1267]
[1780005069695,53.73,73725.8,0.0,-0.99919,0.0,0.127]
[1780005071709,53.73,73726.71,0.0,-0.99919,0.0,0.12715]
[1780005074730,53.73,73727.7,0.0,-0.99919,0.0,0.12731]
[1780005080773,53.73,73727.4,0.0,-0.99919,0.0,0.12726]
[1780005081779,53.73,73730.0,0.0,-0.99919,0.0,0.12769]
[1780005082787,53.73,73731.95,0.0,-0.99919,0.0,0.12801]
[1780005085808,53.73,73733.01,0.0,-0.99919,0.0,0.12818]
[1780005089836,53.73,73734.01,0.0,-0.99919,0.0,0.12835]
[1780005090842,53.73,73737.73,0.0,-0.99918,0.0,0.12896]
[1780005095878,53.73,73738.07,0.0,-0.99918,0.0,0.12867]
[1780005100913,53.73,73737.5,0.0,-0.99918,0.0,0.12858]
[1780005105948,53.73,73738.96,0.0,-0.99918,0.0,0.12882]
[1780005106954,53.73,73740.55,0.0,-0.99918,0.0,0.12908]
[1780005109976,53.73,73741.57,0.0,-0.99918,0.0,0.12925]
[1780005112997,53.73,73743.7,0.0,-0.99918,0.0,0.12961]
[1780005114004,53.73,73746.36,0.0,-0.99917,0.0,0.13005]
[1780005118032,53.73,73752.52,0.0,-0.99917,0.0,0.13109]
[1780005119038,53.73,73755.3,0.0,-0.99916,0.0,0.13156]
[1780005120046,53.73,73756.53,0.0,-0.99916,0.0,0.13176]
[1780005125081,53.73,73756.77,0.0,-0.99916,0.0,0.1318]
[1780005130116,53.73,73756.34,0.0,-0.99916,0.0,0.13173]
[1780005135156,53.73,73755.86,0.0,-0.99916,0.0,0.13165]
[1780005138580,53.73,73755.85,0.0,-0.99916,0.0,0.13165]
[1780005143212,53.73,73759.05,0.0,-0.99916,0.0,0.13219]
[1780005145226,53.73,73756.42,0.0,-0.99916,0.0,0.13175]
[1780005146232,53.73,73752.85,0.0,-0.99917,0.0,0.13114]
[1780005148247,53.73,73751.96,0.0,-0.99917,0.0,0.13099]
[1780005149254,53.73,73744.87,0.0,-0.99918,0.0,0.1298]
[1780005150261,53.73,73742.09,0.0,-0.99918,0.0,0.12934]
[1780005153282,53.73,73742.71,0.0,-0.99918,0.0,0.1291]
[1780005154290,53.73,73752.56,0.0,-0.99917,0.0,0.13074]
[1780005155296,53.73,73764.65,0.0,-0.99915,0.0,0.13279]
[1780005156303,53.73,73766.36,0.0,-0.99915,0.0,0.13308]
[1780005160331,53.73,73769.29,0.0,-0.99915,0.0,0.13358]
[1780005162345,53.73,73771.72,0.0,-0.99915,0.0,0.134]
[1780005167380,53.73,73775.99,0.0,-0.99914,0.0,0.13473]
[1780005170595,53.73,73775.35,0.0,-0.99914,0.0,0.13462]
[1780005170855,53.73,73775.33,0.0,-0.99914,0.0,0.13462]
[1780005171693,53.73,73777.06,0.0,-0.99914,0.0,0.13492]
[1780005172416,53.73,73781.96,0.0,-0.99913,0.0,0.13577]
[1780005175437,53.73,73785.05,0.0,-0.99913,0.0,0.1363]
[1780005176444,53.73,73786.57,0.0,-0.99913,0.0,0.13657]
[1780005177451,53.73,73787.82,0.0,-0.99913,0.0,0.13679]
[1780005182486,53.73,73791.11,0.0,-0.99912,0.0,0.13736]
[1780005187522,53.73,73791.37,0.0,-0.99912,0.0,0.13741]
[1780005189536,53.73,73783.37,0.0,-0.99913,0.0,0.13601]
[1780005190544,53.73,73777.4,0.0,-0.99914,0.0,0.13498]
[1780005191549,53.73,73773.75,0.0,-0.99914,0.0,0.13435]
[1780005192557,53.73,73770.74,0.0,-0.99915,0.0,0.13383]
[1780005193565,53.73,73768.39,0.0,-0.99915,0.0,0.13343]
[1780005198600,53.73,73767.49,0.0,-0.99915,0.0,0.13327]
[1780005201424,53.73,73768.06,0.0,-0.99915,0.0,0.13337]
[1780005201621,53.73,73764.91,0.0,-0.99915,0.0,0.13283]
[1780005202628,53.73,73758.35,0.0,-0.99916,0.0,0.13172]
[1780005203634,53.73,73757.57,0.0,-0.99916,0.0,0.13159]
[1780005205649,53.73,73756.63,0.0,-0.99916,0.0,0.13143]
[1780005207663,53.73,73755.63,0.0,-0.99917,0.0,0.13126]
[1780005208670,53.73,73753.81,0.0,-0.99917,0.0,0.13095]
[1780005209677,53.73,73749.55,0.0,-0.99917,0.0,0.13024]
[1780005212698,53.73,73748.42,0.0,-0.99918,0.0,0.1297]
[1780005217733,53.73,73748.17,0.0,-0.99918,0.0,0.12966]
[1780005218740,53.73,73747.29,0.0,-0.99918,0.0,0.12951]
[1780005221760,53.73,73746.33,0.0,-0.99918,0.0,0.12935]
[1780005222769,53.73,73745.35,0.0,-0.99918,0.0,0.12919]
[1780005227806,53.73,73744.82,0.0,-0.99918,0.0,0.1291]
[1780005232841,53.73,73745.27,0.0,-0.99918,0.0,0.12917]
[1780005236869,53.73,73746.42,0.0,-0.99918,0.0,0.12937]
[1780005237877,53.73,73749.41,0.0,-0.99917,0.0,0.12986]
[1780005238883,53.73,73758.1,0.0,-0.99916,0.0,0.13132]
[1780005239890,53.73,73760.37,0.0,-0.99916,0.0,0.13171]
[1780005240897,53.73,73759.15,0.0,-0.99916,0.0,0.1315]
[1780005243918,53.73,73758.23,0.0,-0.99916,0.0,0.13135]
[1780005248952,53.73,73757.96,0.0,-0.99916,0.0,0.1313]
[1780005253988,53.73,73757.78,0.0,-0.99917,0.0,0.13127]
[1780005260030,53.73,73757.76,0.0,-0.99917,0.0,0.13127]
[1780005265065,53.73,73757.89,0.0,-0.99917,0.0,0.13129]
[1780005270100,53.73,73757.87,0.0,-0.99917,0.0,0.13128]
[1780005275135,53.73,73757.95,0.0,-0.99917,0.0,0.13095]
[1780005280170,53.73,73758.14,0.0,-0.99917,0.0,0.13098]
[1780005286212,53.73,73758.38,0.0,-0.99917,0.0,0.13102]
[1780005291247,53.73,73758.3,0.0,-0.99917,0.0,0.131]
[1780005293261,53.73,73756.13,0.0,-0.99917,0.0,0.13064]
[1780005294268,53.73,73750.38,0.0,-0.99918,0.0,0.12968]
[1780005295275,53.73,73747.05,0.0,-0.99918,0.0,0.12912]
[1780005296282,53.73,73746.19,0.0,-0.99918,0.0,0.12898]
[1780005302325,53.73,73745.19,0.0,-0.99918,0.0,0.12881]
[1780005306352,53.73,73751.53,0.0,-0.99917,0.0,0.12987]
[1780005307358,53.73,73758.37,0.0,-0.99917,0.0,0.13102]
[1780005308366,53.73,73756.96,0.0,-0.99917,0.0,0.13078]
[1780005309373,53.73,73757.73,0.0,-0.99917,0.0,0.13091]
[1780005314408,53.73,73758.45,0.0,-0.99917,0.0,0.13103]
[1780005318436,53.73,73757.15,0.0,-0.99917,0.0,0.13081]
[1780005319443,53.73,73758.48,0.0,-0.99917,0.0,0.13103]
[1780005324479,53.73,73759.3,0.0,-0.99917,0.0,0.13117]
[1780005329514,53.73,73759.03,0.0,-0.99917,0.0,0.13113]
[1780005335556,53.73,73759.03,0.0,-0.99917,0.0,0.13078]
[1780005340592,53.73,73759.18,0.0,-0.99917,0.0,0.1308]
[1780005345626,53.73,73758.96,0.0,-0.99917,0.0,0.13076]
[1780005350662,53.73,73758.73,0.0,-0.99917,0.0,0.13073]
[1780005356705,53.73,73759.07,0.0,-0.99917,0.0,0.13078]
[1780005361740,53.73,73757.79,0.0,-0.99917,0.0,0.13057]
[1780005366775,53.73,73749.89,0.0,-0.99918,0.0,0.12925]
[1780005367782,53.73,73747.55,0.0,-0.99918,0.0,0.12886]
[1780005372823,53.73,73747.08,0.0,-0.99918,0.0,0.12878]
[1780005375846,53.73,73745.29,0.0,-0.99918,0.0,0.12848]
[1780005380881,53.73,73745.18,0.0,-0.99918,0.0,0.12846]
[1780005386922,53.73,73745.26,0.0,-0.99918,0.0,0.12848]
[1780005395987,53.73,73747.45,0.0,-0.99918,0.0,0.12849]
[1780005396994,53.73,73748.59,0.0,-0.99918,0.0,0.12868]
[1780005398001,53.73,73749.64,0.0,-0.99918,0.0,0.12886]
[1780005403039,53.73,73750.09,0.0,-0.99918,0.0,0.12893]
[1780005404045,53.73,73752.07,0.0,-0.99918,0.0,0.12926]
[1780005405052,53.73,73754.42,0.0,-0.99918,0.0,0.12965]
[1780005410087,53.73,73754.22,0.0,-0.99918,0.0,0.12962]
[1780005415122,53.73,73754.95,0.0,-0.99917,0.0,0.12974]
[1780005421174,53.73,73754.98,0.0,-0.99917,0.0,0.12975]
[1780005426209,53.73,73754.7,0.0,-0.99918,0.0,0.1297]
[1780005431245,53.73,73755.01,0.0,-0.99917,0.0,0.12975]
[1780005441317,53.73,73755.07,0.0,-0.99917,0.0,0.12976]
[1780005442323,53.73,73753.91,0.0,-0.99918,0.0,0.12957]
[1780005452394,53.73,73754.04,0.0,-0.99918,0.0,0.12924]
[1780005458436,53.73,73754.46,0.0,-0.99918,0.0,0.12931]
[1780005463471,53.73,73754.41,0.0,-0.99918,0.0,0.1293]
[1780005468506,53.73,73753.4,0.0,-0.99918,0.0,0.12913]
[1780005471527,53.73,73747.89,0.0,-0.99919,0.0,0.12822]
[1780005472533,53.73,73746.18,0.0,-0.99919,0.0,0.12794]
[1780005473541,53.73,73745.99,0.0,-0.99919,0.0,0.12791]
[1780005476562,53.73,73740.7,0.0,-0.99919,0.0,0.12704]
[1780005477569,53.73,73739.68,0.0,-0.99919,0.0,0.12687]
[1780005479582,53.73,73741.38,0.0,-0.99919,0.0,0.12715]
[1780005483611,53.73,73745.0,0.0,-0.99919,0.0,0.12774]
[1780005484618,53.73,73746.08,0.0,-0.99919,0.0,0.12792]
[1780005489653,53.73,73745.77,0.0,-0.99919,0.0,0.12787]
[1780005494687,53.73,73746.45,0.0,-0.99919,0.0,0.12798]
[1780005499723,53.73,73746.09,0.0,-0.99919,0.0,0.12792]
[1780005506772,53.73,73746.2,0.0,-0.99919,0.0,0.12794]
[1780005515835,53.73,73745.8,0.0,-0.99919,0.0,0.12753]
[1780005518856,53.73,73749.38,0.0,-0.99919,0.0,0.12812]
[1780005519863,53.73,73751.7,0.0,-0.99918,0.0,0.1285]
[1780005521877,53.73,73758.45,0.0,-0.99918,0.0,0.12963]
[1780005522884,53.73,73760.34,0.0,-0.99917,0.0,0.12994]
[1780005523891,53.73,73762.1,0.0,-0.99917,0.0,0.13024]
[1780005525905,53.73,73762.98,0.0,-0.99917,0.0,0.13038]
[1780005531947,53.73,73762.95,0.0,-0.99917,0.0,0.13038]
[1780005536983,53.73,73768.72,0.0,-0.99916,0.0,0.13135]
[1780005537990,53.73,73765.67,0.0,-0.99917,0.0,0.13084]
[1780005538997,53.73,73762.37,0.0,-0.99917,0.0,0.13028]
[1780005540012,53.73,73759.77,0.0,-0.99917,0.0,0.12985]
[1780005542028,53.73,73744.43,0.0,-0.99919,0.0,0.1273]
[1780005543035,53.73,73742.54,0.0,-0.99919,0.0,0.12699]
[1780005545048,53.73,73745.24,0.0,-0.99919,0.0,0.12744]
[1780005546056,53.73,73746.75,0.0,-0.99919,0.0,0.12769]
[1780005548070,53.73,73749.22,0.0,-0.99919,0.0,0.12809]
[1780005549077,53.73,73751.49,0.0,-0.99918,0.0,0.12847]
[1780005550084,53.73,73749.36,0.0,-0.99919,0.0,0.12812]
[1780005551091,53.73,73747.21,0.0,-0.99919,0.0,0.12776]
[1780005553105,53.73,73748.58,0.0,-0.99919,0.0,0.12799]
[1780005559776,53.73,73747.9,0.0,-0.99919,0.0,0.12788]
[1780005559777,53.73,73746.03,0.0,-0.99919,0.0,0.12757]
[1780005560154,53.73,73744.01,0.0,-0.99919,0.0,0.12724]
[1780005561161,53.73,73742.97,0.0,-0.99919,0.0,0.12706]
[1780005562168,53.73,73741.37,0.0,-0.99919,0.0,0.1268]
[1780005569217,53.73,73739.46,0.0,-0.9992,0.0,0.12649]
[1780005574252,53.73,73739.81,0.0,-0.9992,0.0,0.12621]
[1780005576735,53.73,73739.79,0.0,-0.9992,0.0,0.1262]
[1780005577014,53.73,73739.79,0.0,-0.9992,0.0,0.1262]
[1780005578280,53.73,73738.19,0.0,-0.9992,0.0,0.12594]
[1780005579287,53.73,73737.32,0.0,-0.9992,0.0,0.1258]
[1780005582308,53.73,73736.11,0.0,-0.9992,0.0,0.1256]
[1780005583315,53.73,73733.46,0.0,-0.99921,0.0,0.12517]
[1780005584322,53.73,73732.27,0.0,-0.99921,0.0,0.12498]
[1780005589357,53.73,73732.27,0.0,-0.99921,0.0,0.12498]
[1780005595399,53.73,73730.39,0.0,-0.99921,0.0,0.12468]
[1780005597413,53.73,73729.38,0.0,-0.99921,0.0,0.12451]
[1780005600449,53.73,73726.22,0.0,-0.99921,0.0,0.12401]
[1780005601447,53.73,73722.71,0.0,-0.99922,0.0,0.12344]
[1780005602454,53.73,73721.57,0.0,-0.99922,0.0,0.12326]
[1780005603461,53.73,73722.53,0.0,-0.99922,0.0,0.12342]
[1780005605475,53.73,73723.56,0.0,-0.99922,0.0,0.12358]
[1780005608501,53.73,73730.47,0.0,-0.99921,0.0,0.12469]
[1780005609504,53.73,73737.18,0.0,-0.9992,0.0,0.12578]
[1780005610510,53.73,73738.86,0.0,-0.9992,0.0,0.12605]
[1780005615545,53.73,73739.75,0.0,-0.9992,0.0,0.1262]
[1780005617559,53.73,73742.96,0.0,-0.9992,0.0,0.12672]
[1780005618566,53.73,73744.44,0.0,-0.99919,0.0,0.12696]
[1780005619573,53.73,73750.04,0.0,-0.99919,0.0,0.12788]
[1780005620581,53.73,73754.2,0.0,-0.99918,0.0,0.12857]
[1780005621587,53.73,73753.24,0.0,-0.99918,0.0,0.12841]
[1780005622596,53.73,73750.43,0.0,-0.99919,0.0,0.12795]
[1780005625723,53.73,73750.39,0.0,-0.99919,0.0,0.12794]
[1780005626105,53.73,73749.38,0.0,-0.99919,0.0,0.12777]
[1780005626625,53.73,73748.03,0.0,-0.99919,0.0,0.12755]
[1780005632672,53.73,73748.77,0.0,-0.99919,0.0,0.12733]
[1780005633679,53.73,73749.96,0.0,-0.99919,0.0,0.12752]
[1780005634686,53.73,73751.35,0.0,-0.99919,0.0,0.12775]
[1780005640728,53.73,73752.16,0.0,-0.99919,0.0,0.12789]
[1780005641735,53.73,73756.58,0.0,-0.99918,0.0,0.12862]
[1780005642742,53.73,73760.25,0.0,-0.99918,0.0,0.12923]
[1780005643749,53.73,73761.44,0.0,-0.99918,0.0,0.12943]
[1780005646770,53.73,73762.36,0.0,-0.99918,0.0,0.12958]
[1780005648784,53.73,73769.95,0.0,-0.99917,0.0,0.13085]
[1780005649791,53.73,73774.85,0.0,-0.99916,0.0,0.13168]
[1780005650798,53.73,73778.08,0.0,-0.99916,0.0,0.13223]
[1780005651805,53.73,73780.23,0.0,-0.99915,0.0,0.13259]
[1780005652812,53.73,73781.75,0.0,-0.99915,0.0,0.13285]
[1780005656840,53.73,73786.58,0.0,-0.99915,0.0,0.13368]
[1780005657847,53.73,73789.93,0.0,-0.99914,0.0,0.13426]
[1780005658373,53.73,73789.93,0.0,-0.99914,0.0,0.13426]
[1780005659861,53.73,73793.11,0.0,-0.99914,0.0,0.13481]
[1780005660868,53.73,73800.11,0.0,-0.99913,0.0,0.13602]
[1780005661875,53.73,73803.84,0.0,-0.99913,0.0,0.13667]
[1780005662904,53.73,73822.64,0.0,-0.9991,0.0,0.14]
[1780005663894,53.73,73837.07,0.0,-0.99909,0.0,0.1426]
[1780005664901,53.73,73836.12,0.0,-0.99909,0.0,0.14243]
[1780005665908,53.73,73834.93,0.0,-0.99909,0.0,0.14221]
[1780005666733,53.73,73834.93,0.0,-0.99909,0.0,0.14221]
[1780005666916,53.73,73833.67,0.0,-0.99909,0.0,0.14198]
[1780005667923,53.73,73840.67,0.0,-0.99908,0.0,0.14326]
[1780005668676,53.73,73840.67,0.0,-0.99908,0.0,0.14326]
[1780005668930,53.73,73840.01,0.0,-0.99908,0.0,0.14314]
[1780005669937,53.73,73836.19,0.0,-0.99909,0.0,0.14244]
[1780005670944,53.73,73837.16,0.0,-0.99909,0.0,0.14262]
[1780005672958,53.73,73839.36,0.0,-0.99908,0.0,0.14302]
[1780005674729,53.73,73838.59,0.0,-0.99908,0.0,0.14288]
[1780005674927,53.73,73838.59,0.0,-0.99908,0.0,0.14288]
[1780005674972,53.73,73839.78,0.0,-0.99908,0.0,0.1431]
[1780005675979,53.73,73841.13,0.0,-0.99908,0.0,0.14334]
[1780005676986,53.73,73839.96,0.0,-0.99908,0.0,0.14313]
[1780005679000,53.73,73838.41,0.0,-0.99908,0.0,0.14285]
[1780005681014,53.73,73839.81,0.0,-0.99908,0.0,0.1431]
[1780005681953,53.73,73839.81,0.0,-0.99908,0.0,0.1431]
[1780005682021,53.73,73838.53,0.0,-0.99908,0.0,0.14287]
[1780005685042,53.73,73836.43,0.0,-0.99909,0.0,0.14249]
[1780005687057,53.73,73829.55,0.0,-0.9991,0.0,0.14124]
[1780005688181,53.73,73829.55,0.0,-0.9991,0.0,0.14124]
[1780005688064,53.73,73827.23,0.0,-0.9991,0.0,0.14082]
[1780005688725,53.73,73827.23,0.0,-0.9991,0.0,0.14082]
[1780005690078,53.73,73822.5,0.0,-0.9991,0.0,0.13997]
[1780005691099,53.73,73809.62,0.0,-0.99912,0.0,0.13732]
[1780005692101,53.73,73798.64,0.0,-0.99914,0.0,0.1354]
[1780005693108,53.73,73800.81,0.0,-0.99913,0.0,0.13578]
[1780005694115,53.73,73791.24,0.0,-0.99914,0.0,0.13412]
[1780005695122,53.73,73786.33,0.0,-0.99915,0.0,0.13328]
[1780005696129,53.73,73781.52,0.0,-0.99916,0.0,0.13246]
[1780005697138,53.73,73774.48,0.0,-0.99916,0.0,0.13126]
[1780005698145,53.73,73773.98,0.0,-0.99916,0.0,0.13118]
[1780005701166,53.73,73772.09,0.0,-0.99917,0.0,0.13086]
[1780005702173,53.73,73770.08,0.0,-0.99917,0.0,0.13052]
[1780005702557,53.73,73770.08,0.0,-0.99917,0.0,0.13052]
[1780005707208,53.73,73765.64,0.0,-0.99917,0.0,0.12978]
[1780005708243,53.73,73765.64,0.0,-0.99917,0.0,0.12978]
[1780005708359,53.73,73764.89,0.0,-0.99917,0.0,0.12965]
[1780005709222,53.73,73763.7,0.0,-0.99918,0.0,0.12945]
[1780005710229,53.73,73762.45,0.0,-0.99918,0.0,0.12925]
[1780005711236,53.73,73761.0,0.0,-0.99918,0.0,0.129]
[1780005713250,53.73,73749.25,0.0,-0.99919,0.0,0.12706]
[1780005714257,53.73,73739.68,0.0,-0.9992,0.0,0.1255]
[1780005715264,53.73,73732.35,0.0,-0.99921,0.0,0.12432]
[1780005715555,53.73,73732.35,0.0,-0.99921,0.0,0.12432]
[1780005716278,53.73,73732.35,0.0,-0.99921,0.0,0.12432]
[1780005716298,53.73,73732.35,0.0,-0.99921,0.0,0.12432]
[1780005716271,53.73,73728.51,0.0,-0.99922,0.0,0.1237]
[1780005717278,53.73,73727.58,0.0,-0.99922,0.0,0.12355]
[1780005719293,53.73,73726.16,0.0,-0.99922,0.0,0.12332]
[1780005720300,53.73,73731.07,0.0,-0.99921,0.0,0.12411]
[1780005721308,53.73,73734.29,0.0,-0.99921,0.0,0.12463]
[1780005722475,53.73,73734.29,0.0,-0.99921,0.0,0.12463]
[1780005722665,53.73,73734.29,0.0,-0.99921,0.0,0.12463]
[1780005722903,53.73,73737.42,0.0,-0.99921,0.0,0.12513]
[1780005723483,53.73,73737.42,0.0,-0.99921,0.0,0.12513]
[1780005724289,53.73,73737.42,0.0,-0.99921,0.0,0.12513]
[1780005723585,53.73,73738.42,0.0,-0.9992,0.0,0.1253]
[1780005724338,53.73,73744.16,0.0,-0.9992,0.0,0.12623]
[1780005725346,53.73,73745.52,0.0,-0.9992,0.0,0.12645]
[1780005726353,53.73,73748.18,0.0,-0.99919,0.0,0.12689]
[1780005727913,53.73,73749.96,0.0,-0.99919,0.0,0.12718]
[1780005730381,53.73,73747.33,0.0,-0.99919,0.0,0.12675]
[1780005733402,53.73,73744.99,0.0,-0.9992,0.0,0.12637]
[1780005735416,53.73,73742.99,0.0,-0.9992,0.0,0.12604]
[1780005738892,53.73,73741.92,0.0,-0.9992,0.0,0.12586]
[1780005741458,53.73,73740.68,0.0,-0.9992,0.0,0.12566]
[1780005746494,53.73,73738.42,0.0,-0.9992,0.0,0.1253]
[1780005747500,53.73,73736.07,0.0,-0.99921,0.0,0.12492]
[1780005749513,53.73,73735.28,0.0,-0.99921,0.0,0.12479]
[1780005753545,53.73,73734.42,0.0,-0.99921,0.0,0.12431]
[1780005756994,53.73,73734.53,0.0,-0.99921,0.0,0.12433]
[1780005757573,53.73,73732.99,0.0,-0.99921,0.0,0.12408]
[1780005758580,53.73,73731.05,0.0,-0.99921,0.0,0.12377]
[1780005759587,53.73,73726.66,0.0,-0.99922,0.0,0.12307]
[1780005764484,53.73,73726.71,0.0,-0.99922,0.0,0.12308]
[1780005766636,53.73,73725.82,0.0,-0.99922,0.0,0.12293]
[1780005771670,53.73,73725.9,0.0,-0.99922,0.0,0.12295]
[1780005776706,53.73,73725.67,0.0,-0.99922,0.0,0.12291]
[1780005781741,53.73,73726.49,0.0,-0.99922,0.0,0.12304]
[1780005783188,53.73,73726.49,0.0,-0.99922,0.0,0.12304]
[1780005789797,53.73,73726.36,0.0,-0.99922,0.0,0.12302]
[1780005794832,53.73,73725.33,0.0,-0.99922,0.0,0.12286]
[1780005795589,53.73,73725.33,0.0,-0.99922,0.0,0.12286]
[1780005802888,53.73,73725.83,0.0,-0.99922,0.0,0.12294]
[1780005806916,53.73,73722.04,0.0,-0.99922,0.0,0.12233]
[1780005808930,53.73,73722.74,0.0,-0.99922,0.0,0.12244]
[1780005810162,53.73,73722.74,0.0,-0.99922,0.0,0.12244]
[1780005810246,53.73,73712.75,0.0,-0.99923,0.0,0.12087]
[1780005811264,53.73,73712.75,0.0,-0.99923,0.0,0.12087]
[1780005811305,53.73,73706.87,0.0,-0.99924,0.0,0.11962]
[1780005811952,53.73,73713.06,0.0,-0.99924,0.0,0.12058]
[1780005812959,53.73,73710.45,0.0,-0.99924,0.0,0.12018]
[1780005813784,53.73,73710.45,0.0,-0.99924,0.0,0.12018]
[1780005813890,53.73,73710.45,0.0,-0.99924,0.0,0.12018]
[1780005813966,53.73,73708.5,0.0,-0.99924,0.0,0.11987]
[1780005814470,53.73,73708.5,0.0,-0.99924,0.0,0.11987]
[1780005814973,53.73,73701.17,0.0,-0.99925,0.0,0.11873]
[1780005815980,53.73,73699.61,0.0,-0.99925,0.0,0.11849]
[1780005817981,53.73,73699.47,0.0,-0.99925,0.0,0.11847]
[1780005817997,53.73,73696.33,0.0,-0.99925,0.0,0.11799]
[1780005818744,53.73,73696.33,0.0,-0.99925,0.0,0.11799]
[1780005819369,53.73,73696.33,0.0,-0.99925,0.0,0.11799]
[1780005819004,53.73,73690.94,0.0,-0.99926,0.0,0.11716]
[1780005820024,53.73,73689.3,0.0,-0.99926,0.0,0.11691]
[1780005821023,53.73,73686.98,0.0,-0.99926,0.0,0.11656]
[1780005822030,53.73,73683.49,0.0,-0.99927,0.0,0.11603]
[1780005823041,53.73,73681.62,0.0,-0.99927,0.0,0.11575]
[1780005824047,53.73,73691.47,0.0,-0.99926,0.0,0.11724]
[1780005825058,53.73,73694.12,0.0,-0.99926,0.0,0.11765]
[1780005826061,53.73,73688.69,0.0,-0.99926,0.0,0.11682]
[1780005827068,53.73,73687.22,0.0,-0.99926,0.0,0.1166]
[1780005828075,53.73,73679.14,0.0,-0.99927,0.0,0.11537]
[1780005829082,53.73,73676.74,0.0,-0.99927,0.0,0.11501]
[1780005830295,53.73,73676.74,0.0,-0.99927,0.0,0.11501]
[1780005830341,53.73,73676.01,0.0,-0.99927,0.0,0.1149]
[1780005831096,53.73,73675.06,0.0,-0.99928,0.0,0.11476]
[1780005832103,53.73,73673.39,0.0,-0.99928,0.0,0.11451]
[1780005832890,53.73,73673.39,0.0,-0.99928,0.0,0.11451]
[1780005833110,53.73,73670.46,0.0,-0.99928,0.0,0.11407]
[1780005834117,53.73,73671.15,0.0,-0.99928,0.0,0.11418]
[1780005835000,53.73,73671.15,0.0,-0.99928,0.0,0.11418]
[1780005835124,53.73,73664.6,0.0,-0.99929,0.0,0.1132]
[1780005836006,53.73,73664.6,0.0,-0.99929,0.0,0.1132]
[1780005836130,53.73,73666.5,0.0,-0.99928,0.0,0.11348]
[1780005837138,53.73,73669.1,0.0,-0.99928,0.0,0.11387]
[1780005838145,53.73,73670.39,0.0,-0.99928,0.0,0.11406]
[1780005840732,53.73,73670.42,0.0,-0.99928,0.0,0.11407]
[1780005841166,53.73,73665.68,0.0,-0.99929,0.0,0.11336]
[1780005842037,53.73,73665.68,0.0,-0.99929,0.0,0.11336]
[1780005842173,53.73,73663.2,0.0,-0.99929,0.0,0.11299]
[1780005842764,53.73,73663.2,0.0,-0.99929,0.0,0.11299]
[1780005843180,53.73,73659.7,0.0,-0.99929,0.0,0.11248]
[1780005843561,53.73,73659.7,0.0,-0.99929,0.0,0.11248]
[1780005843750,53.73,73659.7,0.0,-0.99929,0.0,0.11248]
[1780005844187,53.73,73657.44,0.0,-0.99929,0.0,0.11215]
[1780005845194,53.73,73660.4,0.0,-0.99929,0.0,0.11258]
[1780005846201,53.73,73662.57,0.0,-0.99929,0.0,0.1129]
[1780005847208,53.73,73665.53,0.0,-0.99929,0.0,0.11334]
[1780005848215,53.73,73668.71,0.0,-0.99928,0.0,0.11381]
[1780005849222,53.73,73672.08,0.0,-0.99928,0.0,0.11431]
[1780005850229,53.73,73675.51,0.0,-0.99928,0.0,0.11483]
[1780005852243,53.73,73671.58,0.0,-0.99928,0.0,0.11424]
[1780005853249,53.73,73668.64,0.0,-0.99928,0.0,0.1138]
[1780005854257,53.73,73666.7,0.0,-0.99928,0.0,0.11351]
[1780005856271,53.73,73665.53,0.0,-0.99929,0.0,0.11334]
[1780005857278,53.73,73667.57,0.0,-0.99928,0.0,0.11364]
[1780005859292,53.73,73668.72,0.0,-0.99928,0.0,0.11381]
[1780005861306,53.73,73667.7,0.0,-0.99928,0.0,0.11366]
[1780005862313,53.73,73665.94,0.0,-0.99928,0.0,0.1134]
[1780005866341,53.73,73669.67,0.0,-0.99928,0.0,0.11395]
[1780005867348,53.73,73673.1,0.0,-0.99928,0.0,0.11447]
[1780005870370,53.73,73674.03,0.0,-0.99928,0.0,0.11461]
[1780005874398,53.73,73675.36,0.0,-0.99928,0.0,0.11449]
[1780005875404,53.73,73685.59,0.0,-0.99927,0.0,0.11603]
[1780005876411,53.73,73695.09,0.0,-0.99926,0.0,0.11747]
[1780005876795,53.73,73695.09,0.0,-0.99926,0.0,0.11747]
[1780005877418,53.73,73698.16,0.0,-0.99925,0.0,0.11795]
[1780005879432,53.73,73699.14,0.0,-0.99925,0.0,0.1181]
[1780005883460,53.73,73697.57,0.0,-0.99925,0.0,0.11785]
[1780005888504,53.73,73699.19,0.0,-0.99925,0.0,0.1181]
[1780005891516,53.73,73696.72,0.0,-0.99926,0.0,0.11772]
[1780005892523,53.73,73692.81,0.0,-0.99926,0.0,0.11713]
[1780005893530,53.73,73686.82,0.0,-0.99927,0.0,0.11621]
[1780005894536,53.73,73684.96,0.0,-0.99927,0.0,0.11593]
[1780005895545,53.73,73679.39,0.0,-0.99927,0.0,0.11509]
[1780005896552,53.73,73673.67,0.0,-0.99928,0.0,0.11424]
[1780005897559,53.73,73672.78,0.0,-0.99928,0.0,0.1141]
[1780005900583,53.73,73668.9,0.0,-0.99928,0.0,0.11353]
[1780005901587,53.73,73661.99,0.0,-0.99929,0.0,0.1125]
[1780005902594,53.73,73660.63,0.0,-0.99929,0.0,0.1123]
[1780005905615,53.73,73659.79,0.0,-0.99929,0.0,0.11218]
[1780005907629,53.73,73657.29,0.0,-0.9993,0.0,0.11181]
[1780005909493,53.73,73657.29,0.0,-0.9993,0.0,0.11181]
[1780005910041,53.73,73659.16,0.0,-0.99929,0.0,0.11209]
[1780005912664,53.73,73663.68,0.0,-0.99929,0.0,0.11275]
[1780005913671,53.73,73665.94,0.0,-0.99929,0.0,0.11309]
[1780005915685,53.73,73668.37,0.0,-0.99928,0.0,0.11345]
[1780005917699,53.73,73666.7,0.0,-0.99929,0.0,0.1132]
[1780005919003,53.73,73665.36,0.0,-0.99929,0.0,0.113]
[1780005920720,53.73,73666.31,0.0,-0.99929,0.0,0.11314]
[1780005921727,53.73,73670.85,0.0,-0.99928,0.0,0.11381]
[1780005922734,53.73,73667.66,0.0,-0.99929,0.0,0.11334]
[1780005923741,53.73,73665.62,0.0,-0.99929,0.0,0.11304]
[1780005924748,53.73,73668.06,0.0,-0.99928,0.0,0.1134]
[1780005925755,53.73,73667.25,0.0,-0.99929,0.0,0.11328]
[1780005926763,53.73,73669.12,0.0,-0.99928,0.0,0.11356]
[1780005927770,53.73,73671.66,0.0,-0.99928,0.0,0.11394]
[1780005928777,53.73,73677.77,0.0,-0.99927,0.0,0.11485]
[1780005929784,53.73,73676.88,0.0,-0.99928,0.0,0.11472]
[1780005932805,53.73,73674.53,0.0,-0.99928,0.0,0.11405]
[1780005933812,53.73,73677.66,0.0,-0.99928,0.0,0.11452]
[1780005935216,53.73,73677.66,0.0,-0.99928,0.0,0.11452]
[1780005935493,53.73,73680.69,0.0,-0.99927,0.0,0.11497]
[1780005935826,53.73,73679.07,0.0,-0.99928,0.0,0.11473]
[1780005940861,53.73,73678.84,0.0,-0.99928,0.0,0.11469]
[1780005945896,53.73,73679.42,0.0,-0.99928,0.0,0.11478]
[1780005946903,53.73,73675.78,0.0,-0.99928,0.0,0.11423]
[1780005950931,53.73,73673.83,0.0,-0.99928,0.0,0.11394]
[1780005952944,53.73,73670.02,0.0,-0.99928,0.0,0.11338]
[1780005953952,53.73,73669.18,0.0,-0.99929,0.0,0.11325]
[1780005958987,53.73,73669.18,0.0,-0.99929,0.0,0.11325]
[1780005959994,53.73,73668.08,0.0,-0.99929,0.0,0.11309]
[1780005961001,53.73,73666.47,0.0,-0.99929,0.0,0.11285]
[1780005962012,53.73,73664.59,0.0,-0.99929,0.0,0.11257]
[1780005967045,53.73,73664.18,0.0,-0.99929,0.0,0.11251]
[1780005969059,53.73,73672.57,0.0,-0.99928,0.0,0.11376]
[1780005971073,53.73,73672.3,0.0,-0.99928,0.0,0.11372]
[1780005973087,53.73,73675.01,0.0,-0.99928,0.0,0.11412]
[1780005975101,53.73,73676.38,0.0,-0.99928,0.0,0.11432]
[1780005976108,53.73,73677.9,0.0,-0.99928,0.0,0.11455]
[1780005981143,53.73,73677.36,0.0,-0.99928,0.0,0.11447]
[1780005984164,53.73,73676.64,0.0,-0.99928,0.0,0.11436]
[1780005989199,53.73,73682.13,0.0,-0.99927,0.0,0.11519]
[1780005990206,53.73,73687.47,0.0,-0.99927,0.0,0.11599]
[1780005992220,53.73,73685.09,0.0,-0.99927,0.0,0.11531]
[1780005993227,53.73,73684.03,0.0,-0.99927,0.0,0.11515]
[1780005998262,53.73,73683.95,0.0,-0.99927,0.0,0.11514]
[1780006003297,53.73,73682.99,0.0,-0.99927,0.0,0.115]
[1780006007325,53.73,73682.21,0.0,-0.99927,0.0,0.11488]
[1780006009339,53.73,73680.75,0.0,-0.99928,0.0,0.11466]
[1780006014374,53.73,73680.3,0.0,-0.99928,0.0,0.11459]
[1780006015381,53.73,73679.22,0.0,-0.99928,0.0,0.11443]
[1780006019409,53.73,73670.99,0.0,-0.99929,0.0,0.11321]
[1780006020416,53.73,73667.8,0.0,-0.99929,0.0,0.11273]
[1780006022430,53.73,73664.97,0.0,-0.99929,0.0,0.11232]
[1780006023437,53.73,73663.41,0.0,-0.99929,0.0,0.11209]
[1780006025451,53.73,73661.53,0.0,-0.9993,0.0,0.11181]
[1780006026458,53.73,73660.28,0.0,-0.9993,0.0,0.11163]
[1780006028262,53.73,73660.26,0.0,-0.9993,0.0,0.11163]
[1780006028472,53.73,73659.03,0.0,-0.9993,0.0,0.11145]
[1780006030486,53.73,73658.24,0.0,-0.9993,0.0,0.11133]
[1780006032500,53.73,73657.35,0.0,-0.9993,0.0,0.1112]
[1780006038542,53.73,73658.27,0.0,-0.9993,0.0,0.11134]
[1780006040556,53.73,73654.64,0.0,-0.9993,0.0,0.11081]
[1780006041562,53.73,73646.22,0.0,-0.99931,0.0,0.10959]
[1780006042570,53.73,73645.37,0.0,-0.99931,0.0,0.10947]
[1780006046598,53.73,73641.83,0.0,-0.99931,0.0,0.10896]
[1780006047605,53.73,73640.64,0.0,-0.99932,0.0,0.10879]
[1780006049620,53.73,73639.45,0.0,-0.99932,0.0,0.10862]
[1780006050627,53.73,73637.36,0.0,-0.99932,0.0,0.10832]
[1780006053647,53.73,73639.25,0.0,-0.99932,0.0,0.10829]
[1780006054655,53.73,73636.51,0.0,-0.99932,0.0,0.1079]
[1780006055663,53.73,73635.19,0.0,-0.99932,0.0,0.10771]
[1780006056669,53.73,73633.96,0.0,-0.99932,0.0,0.10754]
[1780006061707,53.73,73634.28,0.0,-0.99932,0.0,0.10758]
[1780006063902,53.73,73634.12,0.0,-0.99932,0.0,0.10756]
[1780006064712,53.73,73633.91,0.0,-0.99932,0.0,0.10753]
[1780006064874,53.73,73631.02,0.0,-0.99933,0.0,0.10712]
[1780006065735,53.73,73632.16,0.0,-0.99933,0.0,0.10728]
[1780006067795,53.73,73632.18,0.0,-0.99933,0.0,0.10728]
[1780006068108,53.73,73632.18,0.0,-0.99933,0.0,0.10728]
[1780006068321,53.73,73632.18,0.0,-0.99933,0.0,0.10728]
[1780006068330,53.73,73631.55,0.0,-0.99933,0.0,0.10719]
[1780006068755,53.73,73632.34,0.0,-0.99933,0.0,0.10731]
[1780006069763,53.73,73633.16,0.0,-0.99932,0.0,0.10742]
[1780006071777,53.73,73635.39,0.0,-0.99932,0.0,0.10774]
[1780006075281,53.73,73634.98,0.0,-0.99932,0.0,0.10768]
[1780006075804,53.73,73633.84,0.0,-0.99932,0.0,0.10752]
[1780006076812,53.73,73632.34,0.0,-0.99933,0.0,0.10731]
[1780006079833,53.73,73631.04,0.0,-0.99933,0.0,0.10712]
[1780006081847,53.73,73629.97,0.0,-0.99933,0.0,0.10697]
[1780006086882,53.73,73629.61,0.0,-0.99933,0.0,0.10692]
[1780006088684,53.73,73629.61,0.0,-0.99933,0.0,0.10692]
[1780006087889,53.73,73626.96,0.0,-0.99933,0.0,0.10655]
[1780006088939,53.73,73626.96,0.0,-0.99933,0.0,0.10655]
[1780006089040,53.73,73623.99,0.0,-0.99933,0.0,0.10613]
[1780006089903,53.73,73618.5,0.0,-0.99934,0.0,0.10537]
[1780006091917,53.73,73620.38,0.0,-0.99934,0.0,0.10563]
[1780006093931,53.73,73619.53,0.0,-0.99934,0.0,0.10551]
[1780006094938,53.73,73618.72,0.0,-0.99934,0.0,0.1054]
[1780006096952,53.73,73619.39,0.0,-0.99934,0.0,0.10549]
[1780006097959,53.73,73618.57,0.0,-0.99934,0.0,0.10538]
[1780006100980,53.73,73620.02,0.0,-0.99934,0.0,0.10558]
[1780006104003,53.73,73618.92,0.0,-0.99934,0.0,0.10543]
[1780006109037,53.73,73621.77,0.0,-0.99934,0.0,0.10582]
[1780006110044,53.73,73627.36,0.0,-0.99933,0.0,0.1066]
[1780006111060,53.73,73626.46,0.0,-0.99933,0.0,0.10618]
[1780006112062,53.73,73622.32,0.0,-0.99934,0.0,0.1056]
[1780006113069,53.73,73624.29,0.0,-0.99933,0.0,0.10588]
[1780006114947,53.73,73623.98,0.0,-0.99934,0.0,0.10583]
[1780006115083,53.73,73614.3,0.0,-0.99934,0.0,0.10449]
[1780006117097,53.73,73616.71,0.0,-0.99934,0.0,0.10482]
[1780006119119,53.73,73622.8,0.0,-0.99934,0.0,0.10567]
[1780006120126,53.73,73625.11,0.0,-0.99933,0.0,0.10599]
[1780006122140,53.73,73625.24,0.0,-0.99933,0.0,0.10601]
[1780006124153,53.73,73625.93,0.0,-0.99933,0.0,0.10611]
[1780006126168,53.73,73626.64,0.0,-0.99933,0.0,0.10621]
[1780006131203,53.73,73626.53,0.0,-0.99933,0.0,0.10619]
[1780006134224,53.73,73625.72,0.0,-0.99933,0.0,0.10608]
[1780006135231,53.73,73626.6,0.0,-0.99933,0.0,0.1062]
[1780006139259,53.73,73625.54,0.0,-0.99933,0.0,0.10605]
[1780006143287,53.73,73628.49,0.0,-0.99933,0.0,0.10646]
[1780006144294,53.73,73633.24,0.0,-0.99933,0.0,0.10713]
[1780006146308,53.73,73636.37,0.0,-0.99932,0.0,0.10758]
[1780006149329,53.73,73639.16,0.0,-0.99932,0.0,0.10797]
[1780006150336,53.73,73640.19,0.0,-0.99932,0.0,0.10812]
[1780006152350,53.73,73639.42,0.0,-0.99932,0.0,0.10801]
[1780006157385,53.73,73639.46,0.0,-0.99932,0.0,0.10801]
[1780006161382,53.73,73639.38,0.0,-0.99932,0.0,0.108]
[1780006161413,53.73,73641.98,0.0,-0.99932,0.0,0.10837]
[1780006162556,53.73,73646.94,0.0,-0.99931,0.0,0.10908]
[1780006166448,53.73,73649.31,0.0,-0.99931,0.0,0.10942]
[1780006169469,53.73,73646.45,0.0,-0.99931,0.0,0.10901]
[1780006170477,53.73,73640.83,0.0,-0.99932,0.0,0.10821]
[1780006171483,53.73,73637.36,0.0,-0.99932,0.0,0.10741]
[1780006172491,53.73,73635.98,0.0,-0.99933,0.0,0.10722]
[1780006173500,53.73,73633.99,0.0,-0.99933,0.0,0.10694]
[1780006175514,53.73,73632.96,0.0,-0.99933,0.0,0.10679]
[1780006176521,53.73,73632.04,0.0,-0.99933,0.0,0.10666]
[1780006178535,53.73,73631.27,0.0,-0.99933,0.0,0.10656]
[1780006179541,53.73,73629.58,0.0,-0.99933,0.0,0.10632]
[1780006184764,53.73,73630.01,0.0,-0.99933,0.0,0.10638]
[1780006184771,53.73,73631.33,0.0,-0.99933,0.0,0.10656]
[1780006185713,53.73,73634.79,0.0,-0.99933,0.0,0.10705]
[1780006187598,53.73,73632.17,0.0,-0.99933,0.0,0.10668]
[1780006189612,53.73,73633.29,0.0,-0.99933,0.0,0.10684]
[1780006190618,53.73,73639.02,0.0,-0.99932,0.0,0.10765]
[1780006191626,53.73,73640.57,0.0,-0.99932,0.0,0.10787]
[1780006192633,53.73,73645.26,0.0,-0.99932,0.0,0.10854]
[1780006193640,53.73,73650.71,0.0,-0.99931,0.0,0.10932]
[1780006194647,53.73,73659.05,0.0,-0.9993,0.0,0.11052]
[1780006195654,53.73,73661.38,0.0,-0.9993,0.0,0.11086]
[1780006200689,53.73,73659.54,0.0,-0.9993,0.0,0.11059]
[1780006201742,53.73,73659.54,0.0,-0.9993,0.0,0.11059]
[1780006201805,53.73,73658.69,0.0,-0.9993,0.0,0.11047]
[1780006202703,53.73,73654.42,0.0,-0.99931,0.0,0.10985]
[1780006203710,53.73,73652.42,0.0,-0.99931,0.0,0.10956]
[1780006204717,53.73,73650.73,0.0,-0.99931,0.0,0.10932]
[1780006205724,53.73,73649.86,0.0,-0.99931,0.0,0.1092]
[1780006208745,53.73,73645.12,0.0,-0.99932,0.0,0.10852]
[1780006209752,53.73,73644.14,0.0,-0.99932,0.0,0.10838]
[1780006211766,53.73,73641.7,0.0,-0.99932,0.0,0.10803]
[1780006212773,53.73,73633.98,0.0,-0.99933,0.0,0.10694]
[1780006213801,53.73,73629.31,0.0,-0.99933,0.0,0.10628]
[1780006214806,53.73,73614.36,0.0,-0.99935,0.0,0.1042]
[1780006215813,53.73,73611.44,0.0,-0.99935,0.0,0.1038]
[1780006216820,53.73,73612.36,0.0,-0.99935,0.0,0.10393]
[1780006217827,53.73,73611.32,0.0,-0.99935,0.0,0.10379]
[1780006218838,53.73,73610.04,0.0,-0.99935,0.0,0.10361]
[1780006220852,53.73,73612.19,0.0,-0.99935,0.0,0.10391]
[1780006224162,53.73,73612.52,0.0,-0.99935,0.0,0.10395]
[1780006224260,53.73,73616.11,0.0,-0.99934,0.0,0.10445]
[1780006225888,53.73,73617.08,0.0,-0.99934,0.0,0.10458]
[1780006229915,53.73,73617.78,0.0,-0.99934,0.0,0.10468]
[1780006235963,53.73,73617.47,0.0,-0.99934,0.0,0.10434]
[1780006238984,53.73,73622.45,0.0,-0.99934,0.0,0.10503]
[1780006239996,53.73,73629.17,0.0,-0.99933,0.0,0.10596]
[1780006241002,53.73,73633.51,0.0,-0.99933,0.0,0.10657]
[1780006242010,53.73,73637.18,0.0,-0.99933,0.0,0.10709]
[1780006245031,53.73,73641.02,0.0,-0.99932,0.0,0.10763]
[1780006246038,53.73,73645.61,0.0,-0.99932,0.0,0.10828]
[1780006247045,53.73,73647.43,0.0,-0.99932,0.0,0.10854]
[1780006252431,53.73,73647.24,0.0,-0.99932,0.0,0.10852]
[1780006258122,53.73,73647.14,0.0,-0.99932,0.0,0.1085]
[1780006262150,53.73,73645.81,0.0,-0.99932,0.0,0.10831]
[1780006263157,53.73,73644.44,0.0,-0.99932,0.0,0.10812]
[1780006266178,53.73,73635.73,0.0,-0.99933,0.0,0.10688]
[1780006267185,53.73,73629.26,0.0,-0.99933,0.0,0.10598]
[1780006268192,53.73,73629.35,0.0,-0.99933,0.0,0.10599]
[1780006273227,53.73,73629.07,0.0,-0.99933,0.0,0.10595]
[1780006278265,53.73,73628.88,0.0,-0.99933,0.0,0.10592]
[1780006279757,53.73,73628.88,0.0,-0.99933,0.0,0.10592]
[1780006280645,53.73,73626.74,0.0,-0.99934,0.0,0.10562]
[1780006282297,53.73,73625.92,0.0,-0.99934,0.0,0.10551]
[1780006287332,53.73,73625.7,0.0,-0.99934,0.0,0.10548]
[1780006289346,53.73,73624.52,0.0,-0.99934,0.0,0.10532]
[1780006294381,53.73,73624.05,0.0,-0.99934,0.0,0.10495]
[1780006296395,53.73,73626.37,0.0,-0.99934,0.0,0.10528]
[1780006297402,53.73,73628.29,0.0,-0.99934,0.0,0.10554]
[1780006302437,53.73,73628.17,0.0,-0.99934,0.0,0.10553]
[1780006307471,53.73,73628.41,0.0,-0.99934,0.0,0.10556]
[1780006312507,53.73,73625.71,0.0,-0.99934,0.0,0.10518]
[1780006315528,53.73,73624.94,0.0,-0.99934,0.0,0.10508]
[1780006318549,53.73,73623.8,0.0,-0.99934,0.0,0.10492]
[1780006320563,53.73,73617.96,0.0,-0.99935,0.0,0.10411]
[1780006321570,53.73,73614.87,0.0,-0.99935,0.0,0.10369]
[1780006323584,53.73,73613.22,0.0,-0.99935,0.0,0.10346]
[1780006325598,53.73,73612.31,0.0,-0.99935,0.0,0.10334]
[1780006328619,53.73,73610.42,0.0,-0.99935,0.0,0.10308]
[1780006329626,53.73,73608.98,0.0,-0.99935,0.0,0.10288]
[1780006332647,53.73,73609.64,0.0,-0.99935,0.0,0.10297]
[1780006335668,53.73,73605.21,0.0,-0.99936,0.0,0.10237]
[1780006336675,53.73,73603.91,0.0,-0.99936,0.0,0.1022]
[1780006338689,53.73,73603.08,0.0,-0.99936,0.0,0.10208]
[1780006341710,53.73,73605.58,0.0,-0.99936,0.0,0.10242]
[1780006342717,53.73,73613.65,0.0,-0.99935,0.0,0.10352]
[1780006343724,53.73,73614.18,0.0,-0.99935,0.0,0.10359]
[1780006345737,53.73,73615.05,0.0,-0.99935,0.0,0.10371]
[1780006349765,53.73,73614.01,0.0,-0.99935,0.0,0.10357]
[1780006351780,53.73,73613.05,0.0,-0.99935,0.0,0.10315]
[1780006352787,53.73,73612.01,0.0,-0.99935,0.0,0.10301]
[1780006353794,53.73,73611.14,0.0,-0.99935,0.0,0.10289]
[1780006354801,53.73,73610.24,0.0,-0.99936,0.0,0.10276]
[1780006356815,53.73,73611.47,0.0,-0.99935,0.0,0.10293]
[1780006361851,53.73,73612.39,0.0,-0.99935,0.0,0.10306]
[1780006362858,53.73,73613.86,0.0,-0.99935,0.0,0.10326]
[1780006363865,53.73,73617.64,0.0,-0.99935,0.0,0.10378]
[1780006364871,53.73,73621.37,0.0,-0.99934,0.0,0.10429]
[1780006365879,53.73,73619.41,0.0,-0.99935,0.0,0.10402]
[1780006370914,53.73,73619.74,0.0,-0.99935,0.0,0.10406]
[1780006371921,53.73,73624.34,0.0,-0.99934,0.0,0.1047]
[1780006373939,53.73,73622.4,0.0,-0.99934,0.0,0.10443]
[1780006378974,53.73,73622.29,0.0,-0.99934,0.0,0.10442]
[1780006383004,53.73,73621.51,0.0,-0.99934,0.0,0.10431]
[1780006386024,53.73,73620.67,0.0,-0.99935,0.0,0.10419]
[1780006391059,53.73,73620.64,0.0,-0.99935,0.0,0.10419]
[1780006396094,53.73,73621.03,0.0,-0.99935,0.0,0.10424]
[1780006401129,53.73,73620.94,0.0,-0.99935,0.0,0.10423]
[1780006402136,53.73,73620.08,0.0,-0.99935,0.0,0.10411]
[1780006403143,53.73,73618.2,0.0,-0.99935,0.0,0.10385]
[1780006409185,53.73,73618.02,0.0,-0.99935,0.0,0.10383]
[1780006415227,53.73,73614.75,0.0,-0.99935,0.0,0.10309]
[1780006417241,53.73,73614.02,0.0,-0.99935,0.0,0.10299]
[1780006418249,53.73,73613.28,0.0,-0.99935,0.0,0.10289]
[1780006420262,53.73,73612.36,0.0,-0.99936,0.0,0.10276]
[1780006423283,53.73,73610.86,0.0,-0.99936,0.0,0.10256]
[1780006428318,53.73,73610.61,0.0,-0.99936,0.0,0.10252]
[1780006433353,53.73,73610.63,0.0,-0.99936,0.0,0.10253]
[1780006435367,53.73,73609.47,0.0,-0.99936,0.0,0.10237]
[1780006440402,53.73,73609.55,0.0,-0.99936,0.0,0.10238]
[1780006443423,53.73,73611.35,0.0,-0.99936,0.0,0.10262]
[1780006445437,53.73,73609.49,0.0,-0.99936,0.0,0.10237]
[1780006448458,53.73,73604.5,0.0,-0.99936,0.0,0.1017]
[1780006450472,53.73,73603.28,0.0,-0.99936,0.0,0.10153]
[1780006453493,53.73,73601.9,0.0,-0.99936,0.0,0.10135]
[1780006460542,53.73,73602.97,0.0,-0.99936,0.0,0.10149]
[1780006465577,53.73,73602.53,0.0,-0.99936,0.0,0.10143]
[1780006467591,53.73,73608.99,0.0,-0.99936,0.0,0.1023]
[1780006468598,53.73,73612.5,0.0,-0.99935,0.0,0.10278]
[1780006470612,53.73,73613.12,0.0,-0.99935,0.0,0.10287]
[1780006471619,53.73,73613.82,0.0,-0.99936,0.0,0.10267]
[1780006476654,53.73,73613.67,0.0,-0.99936,0.0,0.10265]
[1780006481691,53.73,73613.96,0.0,-0.99936,0.0,0.10269]
[1780006482698,53.73,73619.27,0.0,-0.99935,0.0,0.10341]
[1780006483705,53.73,73620.11,0.0,-0.99935,0.0,0.10353]
[1780006489747,53.73,73620.13,0.0,-0.99935,0.0,0.10353]
[1780006493775,53.73,73618.88,0.0,-0.99935,0.0,0.10336]
[1780006497803,53.73,73617.56,0.0,-0.99935,0.0,0.10318]
[1780006499818,53.73,73618.63,0.0,-0.99935,0.0,0.10333]
[1780006504854,53.73,73609.61,0.0,-0.99936,0.0,0.1021]
[1780006505859,53.73,73610.8,0.0,-0.99936,0.0,0.10226]
[1780006506867,53.73,73611.59,0.0,-0.99936,0.0,0.10237]
[1780006508881,53.73,73612.27,0.0,-0.99936,0.0,0.10246]
[1780006513915,53.73,73612.27,0.0,-0.99936,0.0,0.10246]
[1780006517944,53.73,73612.99,0.0,-0.99936,0.0,0.10256]
[1780006519958,53.73,73611.78,0.0,-0.99936,0.0,0.10239]
[1780006525007,53.73,73604.23,0.0,-0.99936,0.0,0.10137]
[1780006526013,53.73,73604.12,0.0,-0.99936,0.0,0.10136]
[1780006530041,53.73,73605.3,0.0,-0.99936,0.0,0.10152]
[1780006532055,53.73,73606.46,0.0,-0.99936,0.0,0.10139]
[1780006533062,53.73,73607.96,0.0,-0.99936,0.0,0.10159]
[1780006538098,53.73,73606.3,0.0,-0.99936,0.0,0.10136]
[1780006541119,53.73,73604.17,0.0,-0.99937,0.0,0.10108]
[1780006545147,53.73,73600.79,0.0,-0.99937,0.0,0.10063]
[1780006546154,53.73,73598.29,0.0,-0.99937,0.0,0.10029]
[1780006550184,53.73,73603.54,0.0,-0.99937,0.0,0.10099]
[1780006551192,53.73,73607.81,0.0,-0.99936,0.0,0.10157]
[1780006553214,53.73,73610.97,0.0,-0.99936,0.0,0.10199]
[1780006554221,53.73,73620.77,0.0,-0.99935,0.0,0.10333]
[1780006555228,53.73,73623.7,0.0,-0.99935,0.0,0.10373]
[1780006556235,53.73,73620.39,0.0,-0.99935,0.0,0.10327]
[1780006557242,53.73,73619.25,0.0,-0.99935,0.0,0.10312]
[1780006560263,53.73,73620.01,0.0,-0.99935,0.0,0.10322]
[1780006565299,53.73,73619.4,0.0,-0.99935,0.0,0.10314]
[1780006568320,53.73,73618.67,0.0,-0.99935,0.0,0.10304]
[1780006573355,53.73,73618.25,0.0,-0.99935,0.0,0.10298]
[1780006578392,53.73,73618.75,0.0,-0.99935,0.0,0.10305]
[1780006583429,53.73,73618.14,0.0,-0.99935,0.0,0.10297]
[1780006589471,53.73,73618.19,0.0,-0.99935,0.0,0.10297]
[1780006595514,53.73,73618.37,0.0,-0.99936,0.0,0.10271]
[1780006600549,53.73,73617.96,0.0,-0.99936,0.0,0.10265]
[1780006609612,53.73,73617.91,0.0,-0.99936,0.0,0.10264]
[1780006615654,53.73,73618.11,0.0,-0.99936,0.0,0.10267]
[1780006620689,53.73,73617.46,0.0,-0.99936,0.0,0.10258]
[1780006622997,53.73,73618.17,0.0,-0.99936,0.0,0.10268]
[1780006627740,53.73,73610.55,0.0,-0.99936,0.0,0.10165]
[1780006630760,53.73,73610.85,0.0,-0.99936,0.0,0.10169]
[1780006635797,53.73,73611.46,0.0,-0.99936,0.0,0.10177]
[1780006640832,53.73,73610.83,0.0,-0.99936,0.0,0.10169]
[1780006645867,53.73,73610.0,0.0,-0.99936,0.0,0.10157]
[1780006646874,53.73,73608.25,0.0,-0.99936,0.0,0.10134]
[1780006647881,53.73,73607.19,0.0,-0.99937,0.0,0.1012]
[1780006648887,53.73,73605.18,0.0,-0.99937,0.0,0.10093]
[1780006650902,53.73,73604.51,0.0,-0.99937,0.0,0.10084]
[1780006651909,53.73,73602.7,0.0,-0.99937,0.0,0.10031]
[1780006654806,53.73,73602.59,0.0,-0.99937,0.0,0.10029]
[1780006654930,53.73,73601.27,0.0,-0.99937,0.0,0.10012]
[1780006657951,53.73,73599.91,0.0,-0.99937,0.0,0.09994]
[1780006659965,53.73,73599.2,0.0,-0.99937,0.0,0.09984]
[1780006665000,53.73,73599.11,0.0,-0.99937,0.0,0.09983]
[1780006670035,53.73,73599.5,0.0,-0.99937,0.0,0.09988]
[1780006673056,53.73,73598.36,0.0,-0.99937,0.0,0.09973]
[1780006678091,53.73,73597.83,0.0,-0.99938,0.0,0.09966]
[1780006683126,53.73,73597.46,0.0,-0.99938,0.0,0.09961]
[1780006688161,53.73,73597.2,0.0,-0.99938,0.0,0.09958]
[1780006693196,53.73,73597.29,0.0,-0.99938,0.0,0.09959]
[1780006698231,53.73,73597.38,0.0,-0.99938,0.0,0.0996]
[1780006702259,53.73,73599.07,0.0,-0.99937,0.0,0.09983]
[1780006703652,53.73,73599.29,0.0,-0.99937,0.0,0.09986]
[1780006709308,53.73,73599.83,0.0,-0.99937,0.0,0.09993]
[1780006714343,53.73,73599.92,0.0,-0.99938,0.0,0.09965]
[1780006719380,53.73,73600.15,0.0,-0.99938,0.0,0.09968]
[1780006724414,53.73,73600.94,0.0,-0.99937,0.0,0.09979]
[1780006725422,53.73,73600.21,0.0,-0.99938,0.0,0.09969]
[1780006728443,53.73,73599.48,0.0,-0.99938,0.0,0.0996]
[1780006735493,53.73,73599.09,0.0,-0.99938,0.0,0.09954]
[1780006740528,53.73,73599.41,0.0,-0.99938,0.0,0.09959]
[1780006746570,53.73,73599.24,0.0,-0.99938,0.0,0.09956]
[1780006747576,53.73,73598.61,0.0,-0.99938,0.0,0.09948]
[1780006748584,53.73,73597.17,0.0,-0.99938,0.0,0.09929]
[1780006754626,53.73,73597.07,0.0,-0.99938,0.0,0.09928]
[1780006759661,53.73,73596.59,0.0,-0.99938,0.0,0.09921]
[1780006762683,53.73,73595.92,0.0,-0.99938,0.0,0.09913]
[1780006768725,53.73,73595.83,0.0,-0.99938,0.0,0.09911]
[1780006774767,53.73,73595.07,0.0,-0.99938,0.0,0.09873]
[1780006779802,53.73,73594.98,0.0,-0.99938,0.0,0.09872]
[1780006784837,53.73,73595.2,0.0,-0.99938,0.0,0.09875]
[1780006788865,53.73,73595.84,0.0,-0.99938,0.0,0.09883]
[1780006789872,53.73,73596.53,0.0,-0.99938,0.0,0.09892]
[1780006794907,53.73,73596.37,0.0,-0.99938,0.0,0.0989]
[1780006797914,53.73,73596.26,0.0,-0.99938,0.0,0.09889]
[1780006797928,53.73,73590.86,0.0,-0.99939,0.0,0.09818]
[1780006798935,53.73,73586.14,0.0,-0.99939,0.0,0.09756]
[1780006799977,53.73,73586.14,0.0,-0.99939,0.0,0.09756]
[1780006800079,53.73,73582.24,0.0,-0.99939,0.0,0.09706]
[1780006802963,53.73,73581.26,0.0,-0.99939,0.0,0.09693]
[1780006807998,53.73,73581.54,0.0,-0.99939,0.0,0.09697]
[1780006812025,53.73,73579.54,0.0,-0.99939,0.0,0.09671]
[1780006816054,53.73,73581.63,0.0,-0.99939,0.0,0.09698]
[1780006818068,53.73,73580.66,0.0,-0.99939,0.0,0.09685]
[1780006823103,53.73,73580.13,0.0,-0.99939,0.0,0.09678]
[1780006827131,53.73,73579.15,0.0,-0.9994,0.0,0.09666]
[1780006834180,53.73,73578.35,0.0,-0.9994,0.0,0.09628]
[1780006835190,53.73,73580.45,0.0,-0.9994,0.0,0.09655]
[1780006840222,53.73,73579.92,0.0,-0.9994,0.0,0.09648]
[1780006845257,53.73,73579.7,0.0,-0.9994,0.0,0.09645]
[1780006849285,53.73,73579.01,0.0,-0.9994,0.0,0.09636]
[1780006850292,53.73,73577.96,0.0,-0.9994,0.0,0.09623]
[1780006854320,53.73,73575.53,0.0,-0.9994,0.0,0.09592]
[1780006855327,53.73,73573.15,0.0,-0.9994,0.0,0.09561]
[1780006859975,53.73,73572.9,0.0,-0.9994,0.0,0.09558]
[1780006860369,53.73,73572.9,0.0,-0.9994,0.0,0.09558]
[1780006863383,53.73,73573.8,0.0,-0.9994,0.0,0.0957]
[1780006868418,53.73,73574.79,0.0,-0.9994,0.0,0.09582]
[1780006872274,53.73,73574.82,0.0,-0.9994,0.0,0.09583]
[1780006877481,53.73,73574.53,0.0,-0.9994,0.0,0.09579]
[1780006884531,53.73,73573.69,0.0,-0.9994,0.0,0.09568]
[1780006885538,53.73,73572.61,0.0,-0.9994,0.0,0.09554]
[1780006888559,53.73,73571.98,0.0,-0.9994,0.0,0.09546]
[1780006889566,53.73,73571.28,0.0,-0.9994,0.0,0.09537]
[1780006894601,53.73,73570.53,0.0,-0.99941,0.0,0.095]
[1780006900537,53.73,73570.77,0.0,-0.99941,0.0,0.09503]
[1780006900643,53.73,73569.14,0.0,-0.99941,0.0,0.09483]
[1780006901650,53.73,73565.63,0.0,-0.99941,0.0,0.09438]
[1780006906684,53.73,73565.65,0.0,-0.99941,0.0,0.09439]
[1780006909706,53.73,73565.02,0.0,-0.99941,0.0,0.09431]
[1780006911720,53.73,73564.21,0.0,-0.99941,0.0,0.0942]
[1780006913842,53.73,73563.84,0.0,-0.99941,0.0,0.09416]
[1780006913847,53.73,73563.74,0.0,-0.99941,0.0,0.09415]
[1780006914742,53.73,73554.46,0.0,-0.99942,0.0,0.09298]
[1780006915749,53.73,73553.83,0.0,-0.99942,0.0,0.0929]
[1780006916756,53.73,73557.02,0.0,-0.99942,0.0,0.0933]
[1780006918770,53.73,73559.78,0.0,-0.99942,0.0,0.09365]
[1780006919777,53.73,73561.32,0.0,-0.99941,0.0,0.09384]
[1780006920784,53.73,73562.69,0.0,-0.99941,0.0,0.09401]
[1780006925830,53.73,73563.12,0.0,-0.99941,0.0,0.09407]
[1780006929539,53.73,73563.14,0.0,-0.99941,0.0,0.09407]
[1780006929588,53.73,73563.18,0.0,-0.99941,0.0,0.09407]
[1780006929809,53.73,73563.18,0.0,-0.99941,0.0,0.09407]
[1780006929857,53.73,73565.48,0.0,-0.99941,0.0,0.09436]
[1780006930864,53.73,73572.07,0.0,-0.9994,0.0,0.0952]
[1780006933148,53.73,73572.36,0.0,-0.9994,0.0,0.09524]
[1780006933159,53.73,73571.71,0.0,-0.99941,0.0,0.09515]
[1780006935899,53.73,73572.6,0.0,-0.9994,0.0,0.09527]
[1780006936906,53.73,73574.95,0.0,-0.9994,0.0,0.09557]
[1780006937913,53.73,73580.55,0.0,-0.9994,0.0,0.09629]
[1780006938920,53.73,73581.74,0.0,-0.9994,0.0,0.09644]
[1780006940934,53.73,73580.17,0.0,-0.9994,0.0,0.09624]
[1780006941941,53.73,73578.73,0.0,-0.9994,0.0,0.09605]
[1780006943955,53.73,73581.09,0.0,-0.9994,0.0,0.09635]
[1780006945970,53.73,73581.78,0.0,-0.9994,0.0,0.09644]
[1780006949996,53.73,73580.97,0.0,-0.9994,0.0,0.09634]
[1780006956040,53.73,73580.89,0.0,-0.9994,0.0,0.09605]
[1780006959061,53.73,73579.44,0.0,-0.9994,0.0,0.09587]
[1780006960068,53.73,73578.7,0.0,-0.9994,0.0,0.09577]
[1780006964096,53.73,73579.73,0.0,-0.9994,0.0,0.0959]
[1780006966109,53.73,73578.98,0.0,-0.9994,0.0,0.09581]
[1780006971145,53.73,73579.38,0.0,-0.9994,0.0,0.09586]
[1780006973159,53.73,73580.29,0.0,-0.9994,0.0,0.09598]
[1780006974166,53.73,73581.33,0.0,-0.9994,0.0,0.09611]
[1780006975173,53.73,73582.45,0.0,-0.9994,0.0,0.09625]
[1780006978194,53.73,73583.14,0.0,-0.9994,0.0,0.09634]
[1780006979201,53.73,73581.53,0.0,-0.9994,0.0,0.09613]
[1780006980208,53.73,73580.53,0.0,-0.9994,0.0,0.09601]
[1780006985243,53.73,73581.34,0.0,-0.9994,0.0,0.09611]
[1780006987257,53.73,73580.61,0.0,-0.9994,0.0,0.09602]
[1780006989271,53.73,73581.43,0.0,-0.9994,0.0,0.09612]
[1780006994307,53.73,73580.96,0.0,-0.9994,0.0,0.09606]
[1780006999340,53.73,73580.93,0.0,-0.9994,0.0,0.09606]
[1780007004376,53.73,73580.23,0.0,-0.9994,0.0,0.09597]
[1780007009411,53.73,73580.0,0.0,-0.9994,0.0,0.09594]
[1780007010418,53.73,73577.96,0.0,-0.9994,0.0,0.09568]
[1780007015453,53.73,73577.46,0.0,-0.9994,0.0,0.09534]
[1780007020488,53.73,73577.72,0.0,-0.9994,0.0,0.09537]
[1780007028545,53.73,73577.43,0.0,-0.9994,0.0,0.09533]
[1780007031566,53.73,73576.36,0.0,-0.9994,0.0,0.0952]
[1780007038615,53.73,73576.17,0.0,-0.9994,0.0,0.09517]
[1780007041639,53.73,73575.0,0.0,-0.99941,0.0,0.09503]
[1780007044658,53.73,73575.94,0.0,-0.9994,0.0,0.09514]
[1780007045666,53.73,73576.97,0.0,-0.9994,0.0,0.09528]
[1780007046672,53.73,73579.09,0.0,-0.9994,0.0,0.09555]
[1780007048686,53.73,73576.73,0.0,-0.9994,0.0,0.09525]
[1780007052714,53.73,73577.65,0.0,-0.9994,0.0,0.09536]
[1780007060770,53.73,73577.78,0.0,-0.9994,0.0,0.09538]
[1780007061777,53.73,73579.8,0.0,-0.9994,0.0,0.09564]
[1780007062783,53.73,73585.24,0.0,-0.9994,0.0,0.09633]
[1780007063791,53.73,73592.61,0.0,-0.99939,0.0,0.09729]
[1780007064798,53.73,73594.71,0.0,-0.99939,0.0,0.09756]
[1780007065805,53.73,73597.71,0.0,-0.99939,0.0,0.09795]
[1780007066812,53.73,73598.41,0.0,-0.99939,0.0,0.09804]
[1780007068826,53.73,73599.91,0.0,-0.99938,0.0,0.09824]
[1780007069833,53.73,73601.05,0.0,-0.99938,0.0,0.09839]
[1780007075875,53.73,73601.24,0.0,-0.99938,0.0,0.09813]
[1780007077889,53.73,73602.07,0.0,-0.99938,0.0,0.09824]
[1780007079903,53.73,73603.37,0.0,-0.99938,0.0,0.09841]
[1780007083931,53.73,73605.22,0.0,-0.99938,0.0,0.09865]
[1780007089380,53.73,73605.3,0.0,-0.99938,0.0,0.09866]
[1780007089973,53.73,73604.59,0.0,-0.99938,0.0,0.09857]
[1780007094001,53.73,73605.52,0.0,-0.99938,0.0,0.09869]
[1780007096018,53.73,73603.04,0.0,-0.99938,0.0,0.09837]
[1780007098032,53.73,73601.72,0.0,-0.99938,0.0,0.09819]
[1780007103078,53.73,73588.26,0.0,-0.9994,0.0,0.09645]
[1780007104079,53.73,73571.35,0.0,-0.99941,0.0,0.09429]
[1780007105087,53.73,73571.49,0.0,-0.99941,0.0,0.09431]
[1780007106613,53.73,73571.49,0.0,-0.99941,0.0,0.09431]
[1780007106728,53.73,73571.49,0.0,-0.99941,0.0,0.09431]
[1780007109115,53.73,73572.5,0.0,-0.99941,0.0,0.09444]
[1780007110122,53.73,73575.29,0.0,-0.99941,0.0,0.09479]
[1780007111745,53.73,73575.29,0.0,-0.99941,0.0,0.09479]
[1780007111905,53.73,73575.7,0.0,-0.99941,0.0,0.09484]
[1780007112136,53.73,73581.59,0.0,-0.9994,0.0,0.09559]
[1780007113142,53.73,73585.22,0.0,-0.9994,0.0,0.09606]
[1780007115157,53.73,73585.03,0.0,-0.9994,0.0,0.09603]
[1780007116171,53.73,73586.21,0.0,-0.9994,0.0,0.09618]
[1780007117181,53.73,73587.17,0.0,-0.9994,0.0,0.09631]
[1780007118731,53.73,73587.17,0.0,-0.9994,0.0,0.09631]
[1780007118746,53.73,73588.68,0.0,-0.9994,0.0,0.0965]
[1780007119200,53.73,73602.7,0.0,-0.99938,0.0,0.09832]
[1780007120029,53.73,73602.7,0.0,-0.99938,0.0,0.09832]
[1780007120207,53.73,73603.99,0.0,-0.99938,0.0,0.09849]
[1780007121214,53.73,73604.02,0.0,-0.99938,0.0,0.0985]
[1780007123932,53.73,73604.28,0.0,-0.99938,0.0,0.09853]
[1780007124235,53.73,73598.47,0.0,-0.99939,0.0,0.09777]
[1780007125242,53.73,73591.9,0.0,-0.99939,0.0,0.09692]
[1780007127256,53.73,73592.06,0.0,-0.99939,0.0,0.09694]
[1780007130895,53.73,73591.5,0.0,-0.99939,0.0,0.09686]
[1780007131284,53.73,73588.25,0.0,-0.9994,0.0,0.09617]
[1780007134305,53.73,73587.57,0.0,-0.9994,0.0,0.09608]
[1780007139340,53.73,73587.63,0.0,-0.9994,0.0,0.09609]
[1780007144375,53.73,73587.09,0.0,-0.9994,0.0,0.09602]
[1780007147396,53.73,73587.84,0.0,-0.9994,0.0,0.09612]
[1780007148639,53.73,73587.84,0.0,-0.9994,0.0,0.09612]
[1780007148778,53.73,73587.84,0.0,-0.9994,0.0,0.09612]
[1780007148790,53.73,73592.55,0.0,-0.99939,0.0,0.09672]
[1780007149326,53.73,73592.55,0.0,-0.99939,0.0,0.09672]
[1780007149410,53.73,73593.35,0.0,-0.99939,0.0,0.09683]
[1780007150320,53.73,73593.35,0.0,-0.99939,0.0,0.09683]
[1780007150417,53.73,73591.92,0.0,-0.99939,0.0,0.09664]
[1780007151424,53.73,73590.15,0.0,-0.9994,0.0,0.09641]
[1780007152431,53.73,73589.21,0.0,-0.9994,0.0,0.09629]
[1780007156458,53.73,73587.67,0.0,-0.9994,0.0,0.09609]
[1780007157466,53.73,73585.33,0.0,-0.9994,0.0,0.09579]
[1780007161494,53.73,73583.25,0.0,-0.9994,0.0,0.09553]
[1780007166529,53.73,73583.12,0.0,-0.9994,0.0,0.09551]
[1780007171564,53.73,73583.22,0.0,-0.9994,0.0,0.09552]
[1780007176600,53.73,73582.95,0.0,-0.9994,0.0,0.09549]
[1780007179621,53.73,73583.76,0.0,-0.9994,0.0,0.09559]
[1780007184656,53.73,73583.75,0.0,-0.9994,0.0,0.09559]
[1780007186670,53.73,73582.89,0.0,-0.9994,0.0,0.09548]
[1780007191704,53.73,73583.43,0.0,-0.9994,0.0,0.09528]
[1780007196740,53.73,73583.73,0.0,-0.9994,0.0,0.09531]
[1780007199071,53.73,73583.73,0.0,-0.9994,0.0,0.09531]
[1780007201775,53.73,73582.78,0.0,-0.9994,0.0,0.09519]
[1780007202727,53.73,73582.78,0.0,-0.9994,0.0,0.09519]
[1780007202781,53.73,73582.06,0.0,-0.9994,0.0,0.0951]
[1780007205803,53.73,73572.71,0.0,-0.99941,0.0,0.09392]
[1780007206810,53.73,73565.53,0.0,-0.99942,0.0,0.09302]
[1780007207817,53.73,73562.61,0.0,-0.99942,0.0,0.09265]
[1780007210203,53.73,73562.64,0.0,-0.99942,0.0,0.09266]
[1780007210222,53.73,73562.64,0.0,-0.99942,0.0,0.09266]
[1780007210838,53.73,73564.86,0.0,-0.99942,0.0,0.09293]
[1780007211233,53.73,73564.86,0.0,-0.99942,0.0,0.09293]
[1780007211470,53.73,73564.86,0.0,-0.99942,0.0,0.09293]
[1780007222620,53.73,73564.48,0.0,-0.99942,0.0,0.09289]
[1780007222708,53.73,73563.15,0.0,-0.99942,0.0,0.09272]
[1780007227310,53.73,73563.15,0.0,-0.99942,0.0,0.09272]
[1780007227366,53.73,73563.15,0.0,-0.99942,0.0,0.09272]
[1780007227471,53.73,73563.15,0.0,-0.99942,0.0,0.09272]
[1780007231986,53.73,73562.06,0.0,-0.99942,0.0,0.09259]
[1780007235155,53.73,73561.89,0.0,-0.99942,0.0,0.09256]
[1780007235248,53.73,73556.01,0.0,-0.99943,0.0,0.09184]
[1780007236015,53.73,73547.8,0.0,-0.99943,0.0,0.09083]
[1780007237021,53.73,73545.84,0.0,-0.99943,0.0,0.09059]
[1780007238028,53.73,73544.53,0.0,-0.99944,0.0,0.09043]
[1780007242273,53.73,73545.03,0.0,-0.99944,0.0,0.09049]
[1780007242330,53.73,73540.32,0.0,-0.99944,0.0,0.08992]
[1780007243063,53.73,73535.44,0.0,-0.99944,0.0,0.08933]
[1780007244149,53.73,73535.44,0.0,-0.99944,0.0,0.08933]
[1780007244454,53.73,73535.32,0.0,-0.99944,0.0,0.08932]
[1780007245077,53.73,73525.8,0.0,-0.99945,0.0,0.08818]
[1780007246084,53.73,73520.89,0.0,-0.99945,0.0,0.0876]
[1780007247091,53.73,73526.4,0.0,-0.99945,0.0,0.08825]
[1780007248158,53.73,73526.4,0.0,-0.99945,0.0,0.08825]
[1780007248257,53.73,73534.29,0.0,-0.99944,0.0,0.08919]
[1780007249105,53.73,73536.29,0.0,-0.99944,0.0,0.08943]
[1780007250112,53.73,73535.45,0.0,-0.99944,0.0,0.08933]
[1780007252126,53.73,73534.26,0.0,-0.99945,0.0,0.08893]
[1780007253133,53.73,73533.58,0.0,-0.99945,0.0,0.08885]
[1780007254224,53.73,73533.58,0.0,-0.99945,0.0,0.08885]
[1780007254243,53.73,73531.1,0.0,-0.99945,0.0,0.08855]
[1780007255202,53.73,73531.1,0.0,-0.99945,0.0,0.08855]
[1780007255225,53.73,73531.1,0.0,-0.99945,0.0,0.08855]
[1780007255268,53.73,73531.1,0.0,-0.99945,0.0,0.08855]
[1780007255471,53.73,73531.1,0.0,-0.99945,0.0,0.08855]
[1780007256154,53.73,73532.77,0.0,-0.99945,0.0,0.08875]
[1780007257161,53.73,73535.08,0.0,-0.99945,0.0,0.08903]
[1780007259744,53.73,73535.63,0.0,-0.99944,0.0,0.08909]
[1780007261567,53.73,73535.66,0.0,-0.99944,0.0,0.0891]
[1780007261638,53.73,73535.66,0.0,-0.99944,0.0,0.0891]
[1780007261724,53.73,73535.66,0.0,-0.99944,0.0,0.0891]
[1780007261822,53.73,73534.13,0.0,-0.99945,0.0,0.08891]
[1780007263129,53.73,73534.08,0.0,-0.99945,0.0,0.08891]
[1780007263375,53.73,73534.08,0.0,-0.99945,0.0,0.08891]
[1780007263414,53.73,73529.98,0.0,-0.99945,0.0,0.08842]
[1780007264210,53.73,73526.18,0.0,-0.99945,0.0,0.08797]
[1780007267231,53.73,73524.04,0.0,-0.99945,0.0,0.08771]
[1780007268238,53.73,73520.73,0.0,-0.99946,0.0,0.08732]
[1780007269396,53.73,73520.73,0.0,-0.99946,0.0,0.08732]
[1780007269458,53.73,73520.73,0.0,-0.99946,0.0,0.08732]
[1780007269467,53.73,73520.73,0.0,-0.99946,0.0,0.08732]
[1780007270252,53.73,73521.71,0.0,-0.99946,0.0,0.08744]
[1780007272266,53.73,73519.56,0.0,-0.99946,0.0,0.08718]
[1780007273530,53.73,73519.56,0.0,-0.99946,0.0,0.08718]
[1780007273623,53.73,73519.56,0.0,-0.99946,0.0,0.08718]
[1780007273726,53.73,73519.56,0.0,-0.99946,0.0,0.08718]
[1780007273747,53.73,73518.02,0.0,-0.99946,0.0,0.087]
[1780007278308,53.73,73516.04,0.0,-0.99946,0.0,0.08677]
[1780007279315,53.73,73512.93,0.0,-0.99946,0.0,0.08641]
[1780007280322,53.73,73510.56,0.0,-0.99946,0.0,0.08613]
[1780007282337,53.73,73517.28,0.0,-0.99946,0.0,0.08691]
[1780007283343,53.73,73518.62,0.0,-0.99946,0.0,0.08707]
[1780007284040,53.73,73518.62,0.0,-0.99946,0.0,0.08707]
[1780007284125,53.73,73518.62,0.0,-0.99946,0.0,0.08707]
[1780007284220,53.73,73518.62,0.0,-0.99946,0.0,0.08707]
[1780007284350,53.73,73518.45,0.0,-0.99946,0.0,0.08705]
[1780007289394,53.73,73518.45,0.0,-0.99946,0.0,0.08705]
[1780007294429,53.73,73517.8,0.0,-0.99946,0.0,0.08698]
[1780007297837,53.73,73517.56,0.0,-0.99946,0.0,0.08695]
[1780007297950,53.73,73517.56,0.0,-0.99946,0.0,0.08695]
[1780007297969,53.73,73517.56,0.0,-0.99946,0.0,0.08695]
[1780007300471,53.73,73525.42,0.0,-0.99945,0.0,0.08788]
[1780007301478,53.73,73528.0,0.0,-0.99945,0.0,0.08818]
[1780007302235,53.73,73528.0,0.0,-0.99945,0.0,0.08818]
[1780007302350,53.73,73528.0,0.0,-0.99945,0.0,0.08818]
[1780007302474,53.73,73528.0,0.0,-0.99945,0.0,0.08818]
[1780007302485,53.73,73529.29,0.0,-0.99945,0.0,0.08834]
[1780007307521,53.73,73528.52,0.0,-0.99945,0.0,0.08824]
[1780007312556,53.73,73527.74,0.0,-0.99945,0.0,0.08789]
[1780007315577,53.73,73522.31,0.0,-0.99946,0.0,0.08725]
[1780007316584,53.73,73520.78,0.0,-0.99946,0.0,0.08707]
[1780007317389,53.73,73520.78,0.0,-0.99946,0.0,0.08707]
[1780007317397,53.73,73520.78,0.0,-0.99946,0.0,0.08707]
[1780007317467,53.73,73520.78,0.0,-0.99946,0.0,0.08707]
[1780007319604,53.73,73519.27,0.0,-0.99946,0.0,0.08689]
[1780007320961,53.73,73519.27,0.0,-0.99946,0.0,0.08689]
[1780007320970,53.73,73519.27,0.0,-0.99946,0.0,0.08689]
[1780007321050,53.73,73518.68,0.0,-0.99946,0.0,0.08682]
[1780007321219,53.73,73518.68,0.0,-0.99946,0.0,0.08682]
[1780007323633,53.73,73517.88,0.0,-0.99946,0.0,0.08673]
[1780007324640,53.73,73520.37,0.0,-0.99946,0.0,0.08702]
[1780007326582,53.73,73519.95,0.0,-0.99946,0.0,0.08697]
[1780007326720,53.73,73519.95,0.0,-0.99946,0.0,0.08697]
[1780007326985,53.73,73519.95,0.0,-0.99946,0.0,0.08697]
[1780007326809,53.73,73524.06,0.0,-0.99946,0.0,0.08746]
[1780007327661,53.73,73524.85,0.0,-0.99945,0.0,0.08755]
[1780007332696,53.73,73524.59,0.0,-0.99946,0.0,0.08752]
[1780007337731,53.73,73524.94,0.0,-0.99945,0.0,0.08756]
[1780007338738,53.73,73526.98,0.0,-0.99945,0.0,0.0878]
[1780007339978,53.73,73526.98,0.0,-0.99945,0.0,0.0878]
[1780007340031,53.73,73526.98,0.0,-0.99945,0.0,0.0878]
[1780007340222,53.73,73527.1,0.0,-0.99945,0.0,0.08782]
[1780007343773,53.73,73526.11,0.0,-0.99945,0.0,0.0877]
[1780007345787,53.73,73527.09,0.0,-0.99945,0.0,0.08782]
[1780007346360,53.73,73527.09,0.0,-0.99945,0.0,0.08782]
[1780007346469,53.73,73527.09,0.0,-0.99945,0.0,0.08782]
[1780007346477,53.73,73527.09,0.0,-0.99945,0.0,0.08782]
[1780007346731,53.73,73527.09,0.0,-0.99945,0.0,0.08782]
[1780007352023,53.73,73526.48,0.0,-0.99945,0.0,0.08774]
[1780007351829,53.73,73524.79,0.0,-0.99945,0.0,0.08754]
[1780007352099,53.73,73524.79,0.0,-0.99945,0.0,0.08754]
[1780007352221,53.73,73524.79,0.0,-0.99945,0.0,0.08754]
[1780007357646,53.73,73524.2,0.0,-0.99946,0.0,0.08747]
[1780007358220,53.73,73524.03,0.0,-0.99946,0.0,0.08745]
[1780007358878,53.73,73524.21,0.0,-0.99946,0.0,0.08748]
[1780007362906,53.73,73523.52,0.0,-0.99946,0.0,0.08739]
[1780007367941,53.73,73523.87,0.0,-0.99946,0.0,0.08744]
[1780007368948,53.73,73524.84,0.0,-0.99945,0.0,0.08755]
[1780007369955,53.73,73525.65,0.0,-0.99945,0.0,0.08765]
[1780007370113,53.73,73525.65,0.0,-0.99945,0.0,0.08765]
[1780007370226,53.73,73525.65,0.0,-0.99945,0.0,0.08765]
[1780007370240,53.73,73525.65,0.0,-0.99945,0.0,0.08765]
[1780007370371,53.73,73525.65,0.0,-0.99945,0.0,0.08765]
[1780007370472,53.73,73525.65,0.0,-0.99945,0.0,0.08765]
[1780007370962,53.73,73528.85,0.0,-0.99945,0.0,0.08802]
[1780007371969,53.73,73529.47,0.0,-0.99945,0.0,0.08784]
[1780007376736,53.73,73529.56,0.0,-0.99945,0.0,0.08785]
[1780007376937,53.73,73529.56,0.0,-0.99945,0.0,0.08785]
[1780007376970,53.73,73529.56,0.0,-0.99945,0.0,0.08785]
[1780007377004,53.73,73526.89,0.0,-0.99945,0.0,0.08754]
[1780007377156,53.73,73526.89,0.0,-0.99945,0.0,0.08754]
[1780007378011,53.73,73524.93,0.0,-0.99946,0.0,0.0873]
[1780007383046,53.73,73524.15,0.0,-0.99946,0.0,0.08721]
[1780007386974,53.73,73524.24,0.0,-0.99946,0.0,0.08722]
[1780007387116,53.73,73524.07,0.0,-0.99946,0.0,0.0872]
[1780007387220,53.73,73524.07,0.0,-0.99946,0.0,0.0872]
[1780007388225,53.73,73523.71,0.0,-0.99946,0.0,0.08716]
[1780007388323,53.73,73523.44,0.0,-0.99946,0.0,0.08713]
[1780007392109,53.73,73519.52,0.0,-0.99946,0.0,0.08667]
[1780007394049,53.73,73519.52,0.0,-0.99946,0.0,0.08667]
[1780007394065,53.73,73514.14,0.0,-0.99946,0.0,0.08604]
[1780007394102,53.73,73514.14,0.0,-0.99946,0.0,0.08604]
[1780007394221,53.73,73514.14,0.0,-0.99946,0.0,0.08604]
[1780007401933,53.73,73513.4,0.0,-0.99947,0.0,0.08595]
[1780007401982,53.73,73509.69,0.0,-0.99947,0.0,0.08552]
[1780007402180,53.73,73507.9,0.0,-0.99947,0.0,0.08532]
[1780007403187,53.73,73507.1,0.0,-0.99947,0.0,0.08522]
[1780007404888,53.73,73507.1,0.0,-0.99947,0.0,0.08522]
[1780007404969,53.73,73507.1,0.0,-0.99947,0.0,0.08522]
[1780007405065,53.73,73507.1,0.0,-0.99947,0.0,0.08522]
[1780007404990,53.73,73506.36,0.0,-0.99947,0.0,0.08514]
[1780007405223,53.73,73506.36,0.0,-0.99947,0.0,0.08514]
[1780007408233,53.73,73511.4,0.0,-0.99947,0.0,0.08572]
[1780007409324,53.73,73511.4,0.0,-0.99947,0.0,0.08572]
[1780007409348,53.73,73511.4,0.0,-0.99947,0.0,0.08572]
[1780007409470,53.73,73511.4,0.0,-0.99947,0.0,0.08572]
[1780007409511,53.73,73515.86,0.0,-0.99946,0.0,0.08624]
[1780007410916,53.73,73516.83,0.0,-0.99946,0.0,0.08635]
[1780007411256,53.73,73519.52,0.0,-0.99946,0.0,0.08667]
[1780007415284,53.73,73518.51,0.0,-0.99946,0.0,0.08655]
[1780007416291,53.73,73517.67,0.0,-0.99946,0.0,0.08645]
[1780007417194,53.73,73517.67,0.0,-0.99946,0.0,0.08645]
[1780007417218,53.73,73517.67,0.0,-0.99946,0.0,0.08645]
[1780007417347,53.73,73517.67,0.0,-0.99946,0.0,0.08645]
[1780007417471,53.73,73517.67,0.0,-0.99946,0.0,0.08645]
[1780007418306,53.73,73516.72,0.0,-0.99946,0.0,0.08634]
[1780007419313,53.73,73515.93,0.0,-0.99946,0.0,0.08625]
[1780007421681,53.73,73515.78,0.0,-0.99946,0.0,0.08623]
[1780007421721,53.73,73515.78,0.0,-0.99946,0.0,0.08623]
[1780007421788,53.73,73515.78,0.0,-0.99946,0.0,0.08623]
[1780007421973,53.73,73515.78,0.0,-0.99946,0.0,0.08623]
[1780007422008,53.73,73514.48,0.0,-0.99946,0.0,0.08608]
[1780007422334,53.73,73512.85,0.0,-0.99947,0.0,0.08589]
[1780007426362,53.73,73513.53,0.0,-0.99947,0.0,0.08597]
[1780007430919,53.73,73513.53,0.0,-0.99947,0.0,0.08597]
[1780007430969,53.73,73513.53,0.0,-0.99947,0.0,0.08597]
[1780007431070,53.73,73516.64,0.0,-0.99946,0.0,0.08608]
[1780007431222,53.73,73516.64,0.0,-0.99946,0.0,0.08608]
[1780007431399,53.73,73519.12,0.0,-0.99946,0.0,0.08637]
[1780007433412,53.73,73521.32,0.0,-0.99946,0.0,0.08662]
[1780007435029,53.73,73521.32,0.0,-0.99946,0.0,0.08662]
[1780007435037,53.73,73521.32,0.0,-0.99946,0.0,0.08662]
[1780007435697,53.73,73521.38,0.0,-0.99946,0.0,0.08663]
[1780007435718,53.73,73521.38,0.0,-0.99946,0.0,0.08663]
[1780007435771,53.73,73521.38,0.0,-0.99946,0.0,0.08663]
[1780007435970,53.73,73521.38,0.0,-0.99946,0.0,0.08663]
[1780007436001,53.73,73521.99,0.0,-0.99946,0.0,0.0867]
[1780007439454,53.73,73521.39,0.0,-0.99946,0.0,0.08663]
[1780007440461,53.73,73519.63,0.0,-0.99946,0.0,0.08643]
[1780007441168,53.73,73519.63,0.0,-0.99946,0.0,0.08643]
[1780007441174,53.73,73519.63,0.0,-0.99946,0.0,0.08643]
[1780007441220,53.73,73519.63,0.0,-0.99946,0.0,0.08643]
[1780007441716,53.73,73518.94,0.0,-0.99946,0.0,0.08635]
[1780007442475,53.73,73517.26,0.0,-0.99946,0.0,0.08615]
[1780007443147,53.73,73517.26,0.0,-0.99946,0.0,0.08615]
[1780007444041,53.73,73517.26,0.0,-0.99946,0.0,0.08615]
[1780007444074,53.73,73514.51,0.0,-0.99947,0.0,0.08583]
[1780007444489,53.73,73513.36,0.0,-0.99947,0.0,0.0857]
[1780007445905,53.73,73513.36,0.0,-0.99947,0.0,0.0857]
[1780007445969,53.73,73513.36,0.0,-0.99947,0.0,0.0857]
[1780007445976,53.73,73513.36,0.0,-0.99947,0.0,0.0857]
[1780007446223,53.73,73513.09,0.0,-0.99947,0.0,0.08567]
[1780007448820,53.73,73510.72,0.0,-0.99947,0.0,0.08539]
[1780007450910,53.73,73510.41,0.0,-0.99947,0.0,0.08536]
[1780007450971,53.73,73510.41,0.0,-0.99947,0.0,0.08536]
[1780007451089,53.73,73510.41,0.0,-0.99947,0.0,0.08536]
[1780007451011,53.73,73509.24,0.0,-0.99947,0.0,0.08522]
[1780007451219,53.73,73509.24,0.0,-0.99947,0.0,0.08522]
[1780007451539,53.73,73507.63,0.0,-0.99947,0.0,0.08503]
[1780007454560,53.73,73506.93,0.0,-0.99947,0.0,0.08495]
[1780007459598,53.73,73506.78,0.0,-0.99947,0.0,0.08494]
[1780007461051,53.73,73506.78,0.0,-0.99947,0.0,0.08494]
[1780007461124,53.73,73506.78,0.0,-0.99947,0.0,0.08494]
[1780007461219,53.73,73506.79,0.0,-0.99947,0.0,0.08494]
[1780007461232,53.73,73506.79,0.0,-0.99947,0.0,0.08494]
[1780007462835,53.73,73506.86,0.0,-0.99947,0.0,0.08495]
[1780007462902,53.73,73506.86,0.0,-0.99947,0.0,0.08495]
[1780007462937,53.73,73505.46,0.0,-0.99947,0.0,0.08478]
[1780007464048,53.73,73505.46,0.0,-0.99947,0.0,0.08478]
[1780007464081,53.73,73500.31,0.0,-0.99948,0.0,0.08419]
[1780007466222,53.73,73499.79,0.0,-0.99948,0.0,0.08414]
[1780007466282,53.73,73499.79,0.0,-0.99948,0.0,0.08414]
[1780007468224,53.73,73499.79,0.0,-0.99948,0.0,0.08414]
[1780007468563,53.73,73499.79,0.0,-0.99948,0.0,0.08414]
[1780007471685,53.73,73499.05,0.0,-0.99948,0.0,0.08405]
[1780007472224,53.73,73499.05,0.0,-0.99948,0.0,0.08405]
[1780007472354,53.73,73499.05,0.0,-0.99948,0.0,0.08405]
[1780007474222,53.73,73498.81,0.0,-0.99948,0.0,0.08402]
[1780007474398,53.73,73498.81,0.0,-0.99948,0.0,0.08402]
[1780007476222,53.73,73498.64,0.0,-0.99948,0.0,0.084]
[1780007476275,53.73,73498.64,0.0,-0.99948,0.0,0.084]
[1780007480233,53.73,73498.7,0.0,-0.99948,0.0,0.08401]
[1780007480344,53.73,73498.7,0.0,-0.99948,0.0,0.08401]
[1780007484219,53.73,73497.97,0.0,-0.99948,0.0,0.08393]
[1780007484354,53.73,73497.97,0.0,-0.99948,0.0,0.08393]
[1780007488220,53.73,73498.11,0.0,-0.99948,0.0,0.08394]
[1780007488452,53.73,73498.11,0.0,-0.99948,0.0,0.08394]
[1780007490220,53.73,73498.11,0.0,-0.99948,0.0,0.08394]
[1780007490362,53.73,73498.11,0.0,-0.99948,0.0,0.08394]
[1780007490824,53.73,73496.61,0.0,-0.99948,0.0,0.08377]
[1780007493500,53.73,73496.4,0.0,-0.99948,0.0,0.0835]
[1780007493846,53.73,73491.15,0.0,-0.99949,0.0,0.08291]
[1780007494268,53.73,73491.15,0.0,-0.99949,0.0,0.08291]
[1780007494837,53.73,73491.15,0.0,-0.99949,0.0,0.08291]
[1780007494852,53.73,73490.29,0.0,-0.99949,0.0,0.08281]
[1780007496866,53.73,73489.52,0.0,-0.99949,0.0,0.08273]
[1780007497873,53.73,73488.33,0.0,-0.99949,0.0,0.08259]
[1780007498880,53.73,73486.81,0.0,-0.99949,0.0,0.08242]
[1780007503915,53.73,73485.73,0.0,-0.99949,0.0,0.0823]
[1780007504768,53.73,73485.73,0.0,-0.99949,0.0,0.0823]
[1780007508255,53.73,73486.5,0.0,-0.99949,0.0,0.08239]
[1780007509957,53.73,73488.16,0.0,-0.99949,0.0,0.08257]
[1780007514994,53.73,73488.23,0.0,-0.99949,0.0,0.08258]
[1780007520047,53.73,73488.27,0.0,-0.99949,0.0,0.08259]
[1780007525087,53.73,73493.86,0.0,-0.99948,0.0,0.08321]
[1780007526094,53.73,73492.65,0.0,-0.99948,0.0,0.08308]
[1780007531129,53.73,73493.03,0.0,-0.99948,0.0,0.08312]
[1780007536164,53.73,73492.46,0.0,-0.99948,0.0,0.08306]
[1780007538177,53.73,73493.2,0.0,-0.99948,0.0,0.08314]
[1780007544220,53.73,73492.78,0.0,-0.99948,0.0,0.08309]
[1780007549255,53.73,73492.5,0.0,-0.99948,0.0,0.08306]
[1780007554290,53.73,73492.79,0.0,-0.99949,0.0,0.08285]
[1780007556221,53.73,73492.79,0.0,-0.99949,0.0,0.08285]
[1780007556341,53.73,73492.28,0.0,-0.99949,0.0,0.08279]
[1780007556442,53.73,73492.05,0.0,-0.99949,0.0,0.08277]
[1780007561161,53.73,73492.06,0.0,-0.99949,0.0,0.08277]
[1780007561172,53.73,73492.06,0.0,-0.99949,0.0,0.08277]
[1780007561341,53.73,73489.92,0.0,-0.99949,0.0,0.08253]
[1780007563355,53.73,73488.74,0.0,-0.99949,0.0,0.08239]
[1780007565369,53.73,73488.04,0.0,-0.99949,0.0,0.08232]
[1780007567383,53.73,73486.35,0.0,-0.99949,0.0,0.08213]
[1780007568390,53.73,73485.32,0.0,-0.99949,0.0,0.08201]
[1780007573425,53.73,73485.02,0.0,-0.99949,0.0,0.08198]
[1780007574432,53.73,73485.9,0.0,-0.99949,0.0,0.08208]
[1780007575438,53.73,73485.09,0.0,-0.99949,0.0,0.08199]
[1780007578183,53.73,73484.03,0.0,-0.99949,0.0,0.08187]
[1780007582489,53.73,73484.68,0.0,-0.99949,0.0,0.08194]
[1780007586517,53.73,73483.76,0.0,-0.99949,0.0,0.08184]
[1780007590545,53.73,73484.63,0.0,-0.99949,0.0,0.08193]
[1780007592977,53.73,73484.3,0.0,-0.99949,0.0,0.0819]
[1780007593821,53.73,73478.7,0.0,-0.9995,0.0,0.08128]
[1780007594642,53.73,73478.7,0.0,-0.9995,0.0,0.08128]
[1780007594767,53.73,73478.7,0.0,-0.9995,0.0,0.08128]
[1780007594782,53.73,73473.85,0.0,-0.9995,0.0,0.08074]
[1780007595594,53.73,73473.2,0.0,-0.9995,0.0,0.08067]
[1780007597531,53.73,73473.26,0.0,-0.9995,0.0,0.08068]
[1780007597650,53.73,73473.26,0.0,-0.9995,0.0,0.08068]
[1780007599622,53.73,73471.9,0.0,-0.9995,0.0,0.08053]
[1780007600639,53.73,73471.9,0.0,-0.9995,0.0,0.08053]
[1780007600741,53.73,73472.61,0.0,-0.9995,0.0,0.0806]
[1780007602121,53.73,73472.61,0.0,-0.9995,0.0,0.0806]
[1780007602643,53.73,73469.66,0.0,-0.9995,0.0,0.08028]
[1780007606305,53.73,73469.11,0.0,-0.9995,0.0,0.08022]
[1780007606610,53.73,73469.11,0.0,-0.9995,0.0,0.08022]
[1780007606671,53.73,73468.48,0.0,-0.9995,0.0,0.08015]
[1780007607678,53.73,73467.14,0.0,-0.9995,0.0,0.08001]
[1780007608685,53.73,73468.86,0.0,-0.9995,0.0,0.08019]
[1780007610280,53.73,73468.86,0.0,-0.9995,0.0,0.08019]
[1780007611202,53.73,73469.07,0.0,-0.9995,0.0,0.08022]
[1780007610699,53.73,73474.77,0.0,-0.9995,0.0,0.08084]
[1780007612000,53.73,73474.77,0.0,-0.9995,0.0,0.08084]
[1780007612076,53.73,73483.26,0.0,-0.99949,0.0,0.08154]
[1780007612713,53.73,73485.2,0.0,-0.99949,0.0,0.08176]
[1780007613722,53.73,73484.32,0.0,-0.99949,0.0,0.08166]
[1780007614730,53.73,73483.05,0.0,-0.99949,0.0,0.08152]
[1780007615737,53.73,73486.1,0.0,-0.99949,0.0,0.08186]
[1780007616744,53.73,73487.95,0.0,-0.99949,0.0,0.08206]
[1780007617751,53.73,73489.11,0.0,-0.99949,0.0,0.08219]
[1780007619765,53.73,73490.08,0.0,-0.99949,0.0,0.0823]
[1780007623795,53.73,73489.2,0.0,-0.99949,0.0,0.0822]
[1780007625809,53.73,73487.78,0.0,-0.99949,0.0,0.08204]
[1780007632858,53.73,73487.49,0.0,-0.99949,0.0,0.08201]
[1780007636275,53.73,73487.05,0.0,-0.99949,0.0,0.08196]
[1780007636295,53.73,73480.94,0.0,-0.9995,0.0,0.08128]
[1780007636886,53.73,73477.84,0.0,-0.9995,0.0,0.08094]
[1780007638900,53.73,73477.49,0.0,-0.9995,0.0,0.0809]
[1780007639907,53.73,73475.59,0.0,-0.9995,0.0,0.08069]
[1780007641922,53.73,73473.93,0.0,-0.9995,0.0,0.08051]
[1780007642719,53.73,73473.93,0.0,-0.9995,0.0,0.08051]
[1780007642929,53.73,73469.09,0.0,-0.9995,0.0,0.07998]
[1780007643936,53.73,73468.8,0.0,-0.9995,0.0,0.07995]
[1780007644943,53.73,73467.7,0.0,-0.99951,0.0,0.07983]
[1780007646957,53.73,73466.62,0.0,-0.99951,0.0,0.07971]
[1780007647964,53.73,73465.34,0.0,-0.99951,0.0,0.07957]
[1780007649352,53.73,73465.48,0.0,-0.99951,0.0,0.07959]
[1780007651992,53.73,73464.3,0.0,-0.99951,0.0,0.07946]
[1780007658037,53.73,73464.06,0.0,-0.99951,0.0,0.07943]
[1780007660394,53.73,73464.05,0.0,-0.99951,0.0,0.07943]
[1780007661058,53.73,73466.63,0.0,-0.99951,0.0,0.07971]
[1780007663072,53.73,73465.94,0.0,-0.99951,0.0,0.07964]
[1780007664079,53.73,73464.76,0.0,-0.99951,0.0,0.07951]
[1780007669114,53.73,73464.43,0.0,-0.99951,0.0,0.07947]
[1780007674148,53.73,73464.86,0.0,-0.99951,0.0,0.07928]
[1780007679184,53.73,73464.79,0.0,-0.99951,0.0,0.07928]
[1780007686235,53.73,73464.55,0.0,-0.99951,0.0,0.07925]
[1780007688249,53.73,73465.17,0.0,-0.99951,0.0,0.07932]
[1780007689256,53.73,73466.42,0.0,-0.99951,0.0,0.07945]
[1780007691270,53.73,73476.59,0.0,-0.9995,0.0,0.08056]
[1780007692277,53.73,73480.86,0.0,-0.9995,0.0,0.08103]
[1780007692562,53.73,73480.86,0.0,-0.9995,0.0,0.08103]
[1780007693284,53.73,73478.64,0.0,-0.9995,0.0,0.08079]
[1780007694291,53.73,73477.56,0.0,-0.9995,0.0,0.08067]
[1780007695298,53.73,73479.88,0.0,-0.9995,0.0,0.08092]
[1780007697312,53.73,73478.05,0.0,-0.9995,0.0,0.08072]
[1780007701340,53.73,73479.13,0.0,-0.9995,0.0,0.08084]
[1780007702347,53.73,73478.25,0.0,-0.9995,0.0,0.08074]
[1780007703354,53.73,73475.23,0.0,-0.9995,0.0,0.08041]
[1780007704361,53.73,73471.52,0.0,-0.9995,0.0,0.08001]
[1780007705368,53.73,73470.47,0.0,-0.99951,0.0,0.07989]
[1780007710403,53.73,73467.24,0.0,-0.99951,0.0,0.07954]
[1780007715440,53.73,73464.59,0.0,-0.99951,0.0,0.07925]
[1780007717456,53.73,73463.83,0.0,-0.99951,0.0,0.07917]
[1780007722489,53.73,73465.33,0.0,-0.99951,0.0,0.07933]
[1780007723496,53.73,73464.64,0.0,-0.99951,0.0,0.07926]
[1780007725510,53.73,73465.86,0.0,-0.99951,0.0,0.07939]
[1780007730545,53.73,73465.79,0.0,-0.99951,0.0,0.07938]
[1780007731553,53.73,73464.43,0.0,-0.99951,0.0,0.079]
[1780007733567,53.73,73463.45,0.0,-0.99951,0.0,0.07889]
[1780007739611,53.73,73463.19,0.0,-0.99951,0.0,0.07887]
[1780007741852,53.73,73463.19,0.0,-0.99951,0.0,0.07887]
[1780007747666,53.73,73463.42,0.0,-0.99951,0.0,0.07889]
[1780007752702,53.73,73463.32,0.0,-0.99951,0.0,0.07888]
[1780007757738,53.73,73462.68,0.0,-0.99951,0.0,0.07881]
[1780007762773,53.73,73463.21,0.0,-0.99951,0.0,0.07887]
[1780007766801,53.73,73462.01,0.0,-0.99951,0.0,0.07874]
[1780007769822,53.73,73465.2,0.0,-0.99951,0.0,0.07908]
[1780007770829,53.73,73466.49,0.0,-0.99951,0.0,0.07922]
[1780007774857,53.73,73467.18,0.0,-0.99951,0.0,0.0793]
[1780007775864,53.73,73468.29,0.0,-0.99951,0.0,0.07942]
[1780007782919,53.73,73468.5,0.0,-0.99951,0.0,0.07944]
[1780007787954,53.73,73468.42,0.0,-0.99951,0.0,0.07943]
[1780007789967,53.73,73467.63,0.0,-0.99951,0.0,0.07935]
[1780007791982,53.73,73468.23,0.0,-0.99951,0.0,0.07917]
[1780007793996,53.73,73467.5,0.0,-0.99951,0.0,0.0791]
[1780007800039,53.73,73468.41,0.0,-0.99951,0.0,0.07919]
[1780007801046,53.73,73472.46,0.0,-0.99951,0.0,0.07963]
[1780007802053,53.73,73476.12,0.0,-0.9995,0.0,0.08003]
[1780007804067,53.73,73477.38,0.0,-0.9995,0.0,0.08017]
[1780007808095,53.73,73473.17,0.0,-0.99951,0.0,0.07971]
[1780007809102,53.73,73471.07,0.0,-0.99951,0.0,0.07948]
[1780007814137,53.73,73470.6,0.0,-0.99951,0.0,0.07943]
[1780007817158,53.73,73469.75,0.0,-0.99951,0.0,0.07934]
[1780007819172,53.73,73468.89,0.0,-0.99951,0.0,0.07925]
[1780007820179,53.73,73465.65,0.0,-0.99951,0.0,0.0789]
[1780007825214,53.73,73466.16,0.0,-0.99951,0.0,0.07895]
[1780007829242,53.73,73466.8,0.0,-0.99951,0.0,0.07902]
[1780007837298,53.73,73466.69,0.0,-0.99951,0.0,0.07901]
[1780007842333,53.73,73470.62,0.0,-0.99951,0.0,0.07943]
[1780007843340,53.73,73471.49,0.0,-0.99951,0.0,0.07953]
[1780007844347,53.73,73472.95,0.0,-0.99951,0.0,0.07969]
[1780007849382,53.73,73472.88,0.0,-0.99951,0.0,0.07968]
[1780007854417,53.73,73472.52,0.0,-0.99951,0.0,0.0794]
[1780007859451,53.73,73472.93,0.0,-0.99951,0.0,0.07945]
[1780007864487,53.73,73472.95,0.0,-0.99951,0.0,0.07945]
[1780007866501,53.73,73471.94,0.0,-0.99951,0.0,0.07934]
[1780007867508,53.73,73472.65,0.0,-0.99951,0.0,0.07942]
[1780007872579,53.73,73472.93,0.0,-0.99951,0.0,0.07945]
[1780007873590,53.73,73474.24,0.0,-0.99951,0.0,0.07959]
[1780007873663,53.73,73474.24,0.0,-0.99951,0.0,0.07959]
[1780007874596,53.73,73478.66,0.0,-0.9995,0.0,0.08007]
[1780007875603,53.73,73476.59,0.0,-0.99951,0.0,0.07984]
[1780007876610,53.73,73475.88,0.0,-0.99951,0.0,0.07977]
[1780007877617,53.73,73471.92,0.0,-0.99951,0.0,0.07934]
[1780007878627,53.73,73470.91,0.0,-0.99951,0.0,0.07923]
[1780007881645,53.73,73469.29,0.0,-0.99951,0.0,0.07905]
[1780007883659,53.73,73470.81,0.0,-0.99951,0.0,0.07922]
[1780007884666,53.73,73469.69,0.0,-0.99951,0.0,0.0791]
[1780007890709,53.73,73469.71,0.0,-0.99951,0.0,0.0791]
[1780007891715,53.73,73474.83,0.0,-0.99951,0.0,0.07965]
[1780007896751,53.73,73474.78,0.0,-0.99951,0.0,0.07965]
[1780007899772,53.73,73475.45,0.0,-0.99951,0.0,0.07972]
[1780007904806,53.73,73475.5,0.0,-0.99951,0.0,0.07973]
[1780007907828,53.73,73476.2,0.0,-0.99951,0.0,0.0798]
[1780007911856,53.73,73477.13,0.0,-0.99951,0.0,0.07967]
[1780007912863,53.73,73478.28,0.0,-0.99951,0.0,0.07979]
[1780007915884,53.73,73479.05,0.0,-0.9995,0.0,0.07987]
[1780007920919,53.73,73478.72,0.0,-0.9995,0.0,0.07984]
[1780007925954,53.73,73479.18,0.0,-0.9995,0.0,0.07989]
[1780007927968,53.73,73478.02,0.0,-0.99951,0.0,0.07976]
[1780007933003,53.73,73478.26,0.0,-0.99951,0.0,0.07979]
[1780007938038,53.73,73477.19,0.0,-0.99951,0.0,0.07967]
[1780007939045,53.73,73476.25,0.0,-0.99951,0.0,0.07957]
[1780007944080,53.73,73475.93,0.0,-0.99951,0.0,0.07953]
[1780007949115,53.73,73476.33,0.0,-0.99951,0.0,0.07958]
[1780007954150,53.73,73475.6,0.0,-0.99951,0.0,0.0795]
[1780007959185,53.73,73475.02,0.0,-0.99951,0.0,0.07944]
[1780007966234,53.73,73474.82,0.0,-0.99951,0.0,0.07941]
[1780007968248,53.73,73473.83,0.0,-0.99951,0.0,0.07931]
[1780007969255,53.73,73468.33,0.0,-0.99951,0.0,0.07871]
[1780007970262,53.73,73467.62,0.0,-0.99951,0.0,0.07864]
[1780007971268,53.73,73468.24,0.0,-0.99951,0.0,0.07847]
[1780007974065,53.73,73467.8,0.0,-0.99951,0.0,0.07842]
[1780007974290,53.73,73462.1,0.0,-0.99952,0.0,0.07781]
[1780007975258,53.73,73462.1,0.0,-0.99952,0.0,0.07781]
[1780007975297,53.73,73457.2,0.0,-0.99952,0.0,0.07729]
[1780007976304,53.73,73457.24,0.0,-0.99952,0.0,0.07729]
[1780007977484,53.73,73457.24,0.0,-0.99952,0.0,0.07729]
[1780007983352,53.73,73456.67,0.0,-0.99952,0.0,0.07723]
[1780007988388,53.73,73455.79,0.0,-0.99952,0.0,0.07714]
[1780007990149,53.73,73455.95,0.0,-0.99952,0.0,0.07716]
[1780007996444,53.73,73455.49,0.0,-0.99952,0.0,0.07711]
[1780008001479,53.73,73455.59,0.0,-0.99952,0.0,0.07712]
[1780008006515,53.73,73456.04,0.0,-0.99952,0.0,0.07717]
[1780008008621,53.73,73456.04,0.0,-0.99952,0.0,0.07717]
[1780008013656,53.73,73456.06,0.0,-0.99952,0.0,0.07717]
[1780008013677,53.73,73455.48,0.0,-0.99952,0.0,0.07711]
[1780008014571,53.73,73453.72,0.0,-0.99952,0.0,0.07692]
[1780008019605,53.73,73453.78,0.0,-0.99952,0.0,0.07693]
[1780008025648,53.73,73453.89,0.0,-0.99952,0.0,0.07694]
[1780008028671,53.73,73450.62,0.0,-0.99953,0.0,0.0766]
[1780008029033,53.73,73450.62,0.0,-0.99953,0.0,0.0766]
[1780008029421,53.73,73450.62,0.0,-0.99953,0.0,0.0766]
[1780008029678,53.73,73443.28,0.0,-0.99953,0.0,0.07583]
[1780008030685,53.73,73441.12,0.0,-0.99953,0.0,0.0756]
[1780008031692,53.73,73440.19,0.0,-0.99953,0.0,0.07528]
[1780008032699,53.73,73439.39,0.0,-0.99954,0.0,0.0752]
[1780008036727,53.73,73435.99,0.0,-0.99954,0.0,0.07485]
[1780008037734,53.73,73433.6,0.0,-0.99954,0.0,0.0746]
[1780008038741,53.73,73431.46,0.0,-0.99954,0.0,0.07438]
[1780008039639,53.73,73431.46,0.0,-0.99954,0.0,0.07438]
[1780008039725,53.73,73431.46,0.0,-0.99954,0.0,0.07438]
[1780008039754,53.73,73431.46,0.0,-0.99954,0.0,0.07438]
[1780008041297,53.73,73431.13,0.0,-0.99954,0.0,0.07435]
[1780008041762,53.73,73436.52,0.0,-0.99954,0.0,0.0749]
[1780008042770,53.73,73437.51,0.0,-0.99954,0.0,0.075]
[1780008043444,53.73,73437.51,0.0,-0.99954,0.0,0.075]
[1780008043777,53.73,73438.54,0.0,-0.99954,0.0,0.07511]
[1780008048812,53.73,73438.76,0.0,-0.99954,0.0,0.07513]
[1780008053847,53.73,73439.43,0.0,-0.99954,0.0,0.0752]
[1780008058886,53.73,73441.22,0.0,-0.99953,0.0,0.07539]
[1780008061624,53.73,73441.37,0.0,-0.99953,0.0,0.0754]
[1780008062231,53.73,73430.42,0.0,-0.99954,0.0,0.07428]
[1780008063242,53.73,73430.42,0.0,-0.99954,0.0,0.07428]
[1780008063251,53.73,73417.88,0.0,-0.99955,0.0,0.073]
[1780008064474,53.73,73417.88,0.0,-0.99955,0.0,0.073]
[1780008064541,53.73,73418.05,0.0,-0.99955,0.0,0.07302]
[1780008065390,53.73,73418.05,0.0,-0.99955,0.0,0.07302]
[1780008065936,53.73,73418.94,0.0,-0.99955,0.0,0.07311]
[1780008066943,53.73,73419.62,0.0,-0.99955,0.0,0.07318]
[1780008068957,53.73,73422.45,0.0,-0.99955,0.0,0.07346]
[1780008071978,53.73,73423.96,0.0,-0.99955,0.0,0.07362]
[1780008077030,53.73,73423.98,0.0,-0.99955,0.0,0.07362]
[1780008078037,53.73,73423.16,0.0,-0.99955,0.0,0.07354]
[1780008083078,53.73,73422.87,0.0,-0.99955,0.0,0.07351]
[1780008084085,53.73,73421.3,0.0,-0.99955,0.0,0.07335]
[1780008085092,53.73,73420.53,0.0,-0.99955,0.0,0.07327]
[1780008092141,53.73,73420.11,0.0,-0.99955,0.0,0.07301]
[1780008097176,53.73,73419.3,0.0,-0.99955,0.0,0.07292]
[1780008098183,53.73,73418.5,0.0,-0.99955,0.0,0.07284]
[1780008103218,53.73,73416.88,0.0,-0.99955,0.0,0.07268]
[1780008104225,53.73,73411.97,0.0,-0.99956,0.0,0.07219]
[1780008106112,53.73,73411.5,0.0,-0.99956,0.0,0.07214]
[1780008106660,53.73,73411.5,0.0,-0.99956,0.0,0.07214]
[1780008106719,53.73,73406.24,0.0,-0.99956,0.0,0.07162]
[1780008106936,53.73,73406.24,0.0,-0.99956,0.0,0.07162]
[1780008107246,53.73,73401.68,0.0,-0.99956,0.0,0.07117]
[1780008109260,53.73,73400.72,0.0,-0.99956,0.0,0.07108]
[1780008110072,53.73,73400.72,0.0,-0.99956,0.0,0.07108]
[1780008110267,53.73,73409.8,0.0,-0.99956,0.0,0.07198]
[1780008111274,53.73,73412.56,0.0,-0.99955,0.0,0.07225]
[1780008113292,53.73,73414.75,0.0,-0.99955,0.0,0.07247]
[1780008115304,53.73,73417.85,0.0,-0.99955,0.0,0.07278]
[1780008116311,53.73,73419.25,0.0,-0.99955,0.0,0.07292]
[1780008119331,53.73,73418.43,0.0,-0.99955,0.0,0.07284]
[1780008121349,53.73,73420.94,0.0,-0.99955,0.0,0.07309]
[1780008122354,53.73,73422.81,0.0,-0.99955,0.0,0.07328]
[1780008123361,53.73,73417.87,0.0,-0.99955,0.0,0.07278]
[1780008124368,53.73,73416.5,0.0,-0.99955,0.0,0.07264]
[1780008127389,53.73,73415.73,0.0,-0.99955,0.0,0.07257]
[1780008132424,53.73,73416.33,0.0,-0.99955,0.0,0.07263]
[1780008133431,53.73,73413.67,0.0,-0.99955,0.0,0.07236]
[1780008134438,53.73,73411.18,0.0,-0.99956,0.0,0.07211]
[1780008135445,53.73,73410.1,0.0,-0.99956,0.0,0.07201]
[1780008136452,53.73,73411.17,0.0,-0.99956,0.0,0.07211]
[1780008138467,53.73,73410.54,0.0,-0.99956,0.0,0.07205]
[1780008139474,53.73,73409.66,0.0,-0.99956,0.0,0.07196]
[1780008140481,53.73,73410.93,0.0,-0.99956,0.0,0.07209]
[1780008145516,53.73,73411.4,0.0,-0.99956,0.0,0.07213]
[1780008149544,53.73,73416.27,0.0,-0.99955,0.0,0.07262]
[1780008150551,53.73,73420.06,0.0,-0.99955,0.0,0.073]
[1780008152565,53.73,73412.98,0.0,-0.99956,0.0,0.07207]
[1780008153572,53.73,73415.05,0.0,-0.99955,0.0,0.07228]
[1780008154579,53.73,73415.32,0.0,-0.99955,0.0,0.07231]
[1780008158607,53.73,73416.01,0.0,-0.99955,0.0,0.07237]
[1780008163642,53.73,73416.96,0.0,-0.99955,0.0,0.07247]
[1780008165656,53.73,73416.04,0.0,-0.99955,0.0,0.07238]
[1780008167670,53.73,73416.93,0.0,-0.99955,0.0,0.07247]
[1780008169684,53.73,73415.67,0.0,-0.99955,0.0,0.07234]
[1780008174720,53.73,73415.5,0.0,-0.99955,0.0,0.07232]
[1780008177741,53.73,73413.36,0.0,-0.99956,0.0,0.07211]
[1780008178748,53.73,73411.78,0.0,-0.99956,0.0,0.07195]
[1780008179755,53.73,73412.78,0.0,-0.99956,0.0,0.07205]
[1780008180762,53.73,73408.25,0.0,-0.99956,0.0,0.0716]
[1780008181769,53.73,73406.18,0.0,-0.99956,0.0,0.0714]
[1780008187815,53.73,73406.16,0.0,-0.99956,0.0,0.0714]
[1780008192850,53.73,73405.78,0.0,-0.99956,0.0,0.07136]
[1780008199899,53.73,73406.05,0.0,-0.99956,0.0,0.07139]
[1780008202920,53.73,73409.17,0.0,-0.99956,0.0,0.07169]
[1780008203927,53.73,73409.88,0.0,-0.99956,0.0,0.07176]
[1780008208962,53.73,73409.75,0.0,-0.99956,0.0,0.07175]
[1780008217028,53.73,73409.13,0.0,-0.99956,0.0,0.07147]
[1780008222063,53.73,73412.51,0.0,-0.99956,0.0,0.07181]
[1780008223070,53.73,73414.42,0.0,-0.99956,0.0,0.072]
[1780008228105,53.73,73414.48,0.0,-0.99956,0.0,0.072]
[1780008233140,53.73,73414.16,0.0,-0.99956,0.0,0.07197]
[1780008236161,53.73,73412.95,0.0,-0.99956,0.0,0.07185]
[1780008237168,53.73,73411.92,0.0,-0.99956,0.0,0.07175]
[1780008239182,53.73,73411.03,0.0,-0.99956,0.0,0.07166]
[1780008244217,53.73,73410.92,0.0,-0.99956,0.0,0.07165]
[1780008249255,53.73,73411.15,0.0,-0.99956,0.0,0.07167]
[1780008254290,53.73,73411.71,0.0,-0.99956,0.0,0.07173]
[1780008259325,53.73,73411.68,0.0,-0.99956,0.0,0.07172]
[1780008264360,53.73,73411.23,0.0,-0.99956,0.0,0.07168]
[1780008265366,53.73,73411.88,0.0,-0.99956,0.0,0.07174]
[1780008270402,53.73,73411.85,0.0,-0.99956,0.0,0.07174]
[1780008272417,53.73,73412.38,0.0,-0.99956,0.0,0.07158]
[1780008275438,53.73,73411.69,0.0,-0.99956,0.0,0.07151]
[1780008280473,53.73,73411.83,0.0,-0.99956,0.0,0.07152]
[1780008285516,53.73,73411.7,0.0,-0.99956,0.0,0.07151]
[1780008286869,53.73,73411.7,0.0,-0.99956,0.0,0.07151]
[1780008290234,53.73,73411.59,0.0,-0.99956,0.0,0.0715]
[1780008290551,53.73,73411.58,0.0,-0.99956,0.0,0.0715]
[1780008292990,53.73,73411.78,0.0,-0.99956,0.0,0.07152]
[1780008293076,53.73,73411.82,0.0,-0.99956,0.0,0.07152]
[1780008293222,53.73,73411.82,0.0,-0.99956,0.0,0.07152]
[1780008293502,53.73,73411.82,0.0,-0.99956,0.0,0.07152]
[1780008298607,53.73,73407.73,0.0,-0.99956,0.0,0.07112]
[1780008299614,53.73,73404.96,0.0,-0.99956,0.0,0.07084]
[1780008304280,53.73,73404.75,0.0,-0.99956,0.0,0.07082]
[1780008304347,53.73,73404.75,0.0,-0.99956,0.0,0.07082]
[1780008304470,53.73,73404.75,0.0,-0.99956,0.0,0.07082]
[1780008304556,53.73,73404.75,0.0,-0.99956,0.0,0.07082]
[1780008308678,53.73,73408.15,0.0,-0.99956,0.0,0.07116]
[1780008309685,53.73,73412.54,0.0,-0.99956,0.0,0.07159]
[1780008310692,53.73,73424.93,0.0,-0.99955,0.0,0.07283]
[1780008311699,53.73,73428.85,0.0,-0.99955,0.0,0.07322]
[1780008312706,53.73,73428.78,0.0,-0.99955,0.0,0.07321]
[1780008317741,53.73,73429.4,0.0,-0.99955,0.0,0.07328]
[1780008319588,53.73,73429.49,0.0,-0.99955,0.0,0.07329]
[1780008319596,53.73,73429.49,0.0,-0.99955,0.0,0.07329]
[1780008319721,53.73,73429.49,0.0,-0.99955,0.0,0.07329]
[1780008319755,53.73,73429.8,0.0,-0.99955,0.0,0.07332]
[1780008324790,53.73,73429.75,0.0,-0.99955,0.0,0.07331]
[1780008329825,53.73,73429.91,0.0,-0.99955,0.0,0.07333]
[1780008333589,53.73,73429.57,0.0,-0.99955,0.0,0.07307]
[1780008333721,53.73,73429.57,0.0,-0.99955,0.0,0.07307]
[1780008333730,53.73,73429.57,0.0,-0.99955,0.0,0.07307]
[1780008333843,53.73,73429.57,0.0,-0.99955,0.0,0.07307]
[1780008333971,53.73,73429.57,0.0,-0.99955,0.0,0.07307]
[1780008334049,53.73,73429.57,0.0,-0.99955,0.0,0.07307]
[1780008339895,53.73,73429.79,0.0,-0.99955,0.0,0.07309]
[1780008340564,53.73,73429.79,0.0,-0.99955,0.0,0.07309]
[1780008340600,53.73,73429.79,0.0,-0.99955,0.0,0.07309]
[1780008340721,53.73,73429.79,0.0,-0.99955,0.0,0.07309]
[1780008340902,53.73,73429.72,0.0,-0.99955,0.0,0.07309]
[1780008345937,53.73,73429.94,0.0,-0.99955,0.0,0.07311]
[1780008347953,53.73,73434.14,0.0,-0.99955,0.0,0.07353]
[1780008348960,53.73,73436.2,0.0,-0.99954,0.0,0.07374]
[1780008352184,53.73,73436.54,0.0,-0.99954,0.0,0.07378]
[1780008352219,53.73,73436.54,0.0,-0.99954,0.0,0.07378]
[1780008352331,53.73,73436.54,0.0,-0.99954,0.0,0.07378]
[1780008352470,53.73,73436.54,0.0,-0.99954,0.0,0.07378]
[1780008352990,53.73,73436.78,0.0,-0.99954,0.0,0.0738]
[1780008357023,53.73,73439.35,0.0,-0.99954,0.0,0.07406]
[1780008362058,53.73,73439.26,0.0,-0.99954,0.0,0.07405]
[1780008367093,53.73,73438.89,0.0,-0.99954,0.0,0.07402]
[1780008368249,53.73,73438.22,0.0,-0.99954,0.0,0.07395]
[1780008368315,53.73,73438.22,0.0,-0.99954,0.0,0.07395]
[1780008368471,53.73,73438.22,0.0,-0.99954,0.0,0.07395]
[1780008369107,53.73,73438.45,0.0,-0.99954,0.0,0.07397]
[1780008374143,53.73,73439.07,0.0,-0.99954,0.0,0.07403]
[1780008380185,53.73,73438.56,0.0,-0.99954,0.0,0.07398]
[1780008383922,53.73,73438.88,0.0,-0.99954,0.0,0.07402]
[1780008383970,53.73,73438.88,0.0,-0.99954,0.0,0.07402]
[1780008384082,53.73,73438.88,0.0,-0.99954,0.0,0.07402]
[1780008384165,53.73,73439.04,0.0,-0.99954,0.0,0.07403]
[1780008384219,53.73,73439.04,0.0,-0.99954,0.0,0.07403]
[1780008389250,53.73,73436.08,0.0,-0.99954,0.0,0.07373]
[1780008390399,53.73,73436.08,0.0,-0.99954,0.0,0.07373]
[1780008390453,53.73,73436.08,0.0,-0.99954,0.0,0.07373]
[1780008390474,53.73,73436.08,0.0,-0.99954,0.0,0.07373]
[1780008390548,53.73,73435.17,0.0,-0.99955,0.0,0.07364]
[1780008396882,53.73,73434.47,0.0,-0.99955,0.0,0.07334]
[1780008403348,53.73,73435.47,0.0,-0.99955,0.0,0.07345]
[1780008408383,53.73,73435.57,0.0,-0.99955,0.0,0.07346]
[1780008409605,53.73,73435.57,0.0,-0.99955,0.0,0.07346]
[1780008409706,53.73,73435.57,0.0,-0.99955,0.0,0.07346]
[1780008409728,53.73,73435.57,0.0,-0.99955,0.0,0.07346]
[1780008409808,53.73,73436.23,0.0,-0.99955,0.0,0.07352]
[1780008410397,53.73,73438.18,0.0,-0.99954,0.0,0.07372]
[1780008411404,53.73,73441.99,0.0,-0.99954,0.0,0.07411]
[1780008414943,53.73,73443.49,0.0,-0.99954,0.0,0.07426]
[1780008414969,53.73,73443.49,0.0,-0.99954,0.0,0.07426]
[1780008415006,53.73,73443.49,0.0,-0.99954,0.0,0.07426]
[1780008415219,53.73,73443.49,0.0,-0.99954,0.0,0.07426]
[1780008415044,53.73,73444.13,0.0,-0.99954,0.0,0.07433]
[1780008420467,53.73,73442.44,0.0,-0.99954,0.0,0.07415]
[1780008428523,53.73,73442.19,0.0,-0.99954,0.0,0.07413]
[1780008434565,53.73,73442.94,0.0,-0.99954,0.0,0.07421]
[1780008436293,53.73,73442.91,0.0,-0.99954,0.0,0.0742]
[1780008436470,53.73,73442.91,0.0,-0.99954,0.0,0.0742]
[1780008436481,53.73,73442.91,0.0,-0.99954,0.0,0.0742]
[1780008436736,53.73,73442.91,0.0,-0.99954,0.0,0.0742]
[1780008436836,53.73,73443.33,0.0,-0.99954,0.0,0.07425]
[1780008442625,53.73,73443.17,0.0,-0.99954,0.0,0.07423]
[1780008448667,53.73,73443.96,0.0,-0.99954,0.0,0.07431]
[1780008453702,53.73,73442.79,0.0,-0.99954,0.0,0.07397]
[1780008454300,53.73,73442.79,0.0,-0.99954,0.0,0.07397]
[1780008454415,53.73,73442.79,0.0,-0.99954,0.0,0.07397]
[1780008454470,53.73,73442.79,0.0,-0.99954,0.0,0.07397]
[1780008454497,53.73,73442.79,0.0,-0.99954,0.0,0.07397]
[1780008457730,53.73,73438.57,0.0,-0.99955,0.0,0.07354]
[1780008459453,53.73,73440.07,0.0,-0.99954,0.0,0.07369]
[1780008459469,53.73,73440.07,0.0,-0.99954,0.0,0.07369]
[1780008459636,53.73,73440.07,0.0,-0.99954,0.0,0.07369]
[1780008459720,53.73,73440.07,0.0,-0.99954,0.0,0.07369]
[1780008459744,53.73,73440.56,0.0,-0.99954,0.0,0.07374]
[1780008465786,53.73,73440.6,0.0,-0.99954,0.0,0.07374]
[1780008468421,53.73,73439.5,0.0,-0.99954,0.0,0.07363]
[1780008468428,53.73,73439.5,0.0,-0.99954,0.0,0.07363]
[1780008468468,53.73,73439.5,0.0,-0.99954,0.0,0.07363]
[1780008468807,53.73,73439.13,0.0,-0.99955,0.0,0.07359]
[1780008475859,53.73,73439.3,0.0,-0.99955,0.0,0.07361]
[1780008481129,53.73,73439.41,0.0,-0.99955,0.0,0.07362]
[1780008481219,53.73,73439.41,0.0,-0.99955,0.0,0.07362]
[1780008481218,53.73,73438.97,0.0,-0.99955,0.0,0.07358]
[1780008481385,53.73,73438.97,0.0,-0.99955,0.0,0.07358]
[1780008481469,53.73,73438.97,0.0,-0.99955,0.0,0.07358]
[1780008483915,53.73,73439.79,0.0,-0.99954,0.0,0.07366]
[1780008488950,53.73,73440.26,0.0,-0.99954,0.0,0.07371]
[1780008493986,53.73,73440.44,0.0,-0.99954,0.0,0.07373]
[1780008495758,53.73,73440.25,0.0,-0.99954,0.0,0.07371]
[1780008495867,53.73,73440.25,0.0,-0.99954,0.0,0.07371]
[1780008495974,53.73,73440.25,0.0,-0.99954,0.0,0.07371]
[1780008496071,53.73,73440.22,0.0,-0.99954,0.0,0.0737]
[1780008502043,53.73,73440.36,0.0,-0.99954,0.0,0.07372]
[1780008505431,53.73,73441.1,0.0,-0.99954,0.0,0.07379]
[1780008505468,53.73,73441.1,0.0,-0.99954,0.0,0.07379]
[1780008505602,53.73,73441.1,0.0,-0.99954,0.0,0.07379]
[1780008505719,53.73,73441.1,0.0,-0.99954,0.0,0.07379]
[1780008506070,53.73,73440.65,0.0,-0.99954,0.0,0.07375]
[1780008515134,53.73,73439.83,0.0,-0.99955,0.0,0.07344]
[1780008515512,53.73,73439.83,0.0,-0.99955,0.0,0.07344]
[1780008515584,53.73,73439.83,0.0,-0.99955,0.0,0.07344]
[1780008515723,53.73,73439.83,0.0,-0.99955,0.0,0.07344]
[1780008516141,53.73,73440.28,0.0,-0.99955,0.0,0.07349]
[1780008521176,53.73,73440.93,0.0,-0.99955,0.0,0.07355]
[1780008528225,53.73,73440.57,0.0,-0.99955,0.0,0.07352]
[1780008529177,53.73,73440.57,0.0,-0.99955,0.0,0.07352]
[1780008529185,53.73,73440.57,0.0,-0.99955,0.0,0.07352]
[1780008529224,53.73,73440.57,0.0,-0.99955,0.0,0.07352]
[1780008529232,53.73,73440.74,0.0,-0.99955,0.0,0.07353]
[1780008536283,53.73,73440.94,0.0,-0.99955,0.0,0.07355]
[1780008540830,53.73,73440.81,0.0,-0.99955,0.0,0.07354]
[1780008540841,53.73,73440.81,0.0,-0.99955,0.0,0.07354]
[1780008540970,53.73,73440.81,0.0,-0.99955,0.0,0.07354]
[1780008541318,53.73,73438.09,0.0,-0.99955,0.0,0.07326]
[1780008546353,53.73,73440.48,0.0,-0.99955,0.0,0.07351]
[1780008549512,53.73,73440.81,0.0,-0.99955,0.0,0.07354]
[1780008549586,53.73,73440.81,0.0,-0.99955,0.0,0.07354]
[1780008549723,53.73,73440.81,0.0,-0.99955,0.0,0.07354]
[1780008549790,53.73,73440.77,0.0,-0.99955,0.0,0.07354]
[1780008555415,53.73,73440.25,0.0,-0.99955,0.0,0.07348]
[1780008557430,53.73,73446.06,0.0,-0.99954,0.0,0.07407]
[1780008558437,53.73,73454.32,0.0,-0.99954,0.0,0.07492]
[1780008560261,53.73,73454.32,0.0,-0.99954,0.0,0.07492]
[1780008560323,53.73,73454.32,0.0,-0.99954,0.0,0.07492]
[1780008560287,53.73,73456.92,0.0,-0.99953,0.0,0.07519]
[1780008560471,53.73,73456.92,0.0,-0.99953,0.0,0.07519]
[1780008560569,53.73,73457.26,0.0,-0.99953,0.0,0.07523]
[1780008563472,53.73,73466.49,0.0,-0.99953,0.0,0.07619]
[1780008564679,53.73,73466.49,0.0,-0.99953,0.0,0.07619]
[1780008564745,53.73,73475.02,0.0,-0.99952,0.0,0.07708]
[1780008565486,53.73,73477.63,0.0,-0.99952,0.0,0.07736]
[1780008569514,53.73,73479.37,0.0,-0.99952,0.0,0.07755]
[1780008575355,53.73,73477.36,0.0,-0.99952,0.0,0.0771]
[1780008575471,53.73,73477.51,0.0,-0.99952,0.0,0.07712]
[1780008575482,53.73,73477.51,0.0,-0.99952,0.0,0.07712]
[1780008575724,53.73,73477.51,0.0,-0.99952,0.0,0.07712]
[1780008575819,53.73,73477.52,0.0,-0.99952,0.0,0.07712]
[1780008581598,53.73,73476.85,0.0,-0.99952,0.0,0.07705]
[1780008587640,53.73,73477.05,0.0,-0.99952,0.0,0.07707]
[1780008588517,53.73,73477.05,0.0,-0.99952,0.0,0.07707]
[1780008588606,53.73,73477.05,0.0,-0.99952,0.0,0.07707]
[1780008588719,53.73,73477.05,0.0,-0.99952,0.0,0.07707]
[1780008588816,53.73,73477.08,0.0,-0.99952,0.0,0.07707]
[1780008594689,53.73,73476.81,0.0,-0.99952,0.0,0.07704]
[1780008598716,53.73,73474.78,0.0,-0.99952,0.0,0.07683]
[1780008599967,53.73,73474.78,0.0,-0.99952,0.0,0.07683]
[1780008600113,53.73,73474.78,0.0,-0.99952,0.0,0.07683]
[1780008600223,53.73,73474.78,0.0,-0.99952,0.0,0.07683]
[1780008600227,53.73,73474.78,0.0,-0.99952,0.0,0.07683]
[1780008600321,53.73,73471.26,0.0,-0.99953,0.0,0.07646]
[1780008600468,53.73,73471.26,0.0,-0.99953,0.0,0.07646]
[1780008600731,53.73,73469.36,0.0,-0.99953,0.0,0.07626]
[1780008609794,53.73,73469.3,0.0,-0.99953,0.0,0.07625]
[1780008610760,53.73,73469.3,0.0,-0.99953,0.0,0.07625]
[1780008610867,53.73,73469.3,0.0,-0.99953,0.0,0.07625]
[1780008610969,53.73,73469.3,0.0,-0.99953,0.0,0.07625]
[1780008611069,53.73,73469.56,0.0,-0.99953,0.0,0.07628]
[1780008616843,53.73,73469.56,0.0,-0.99953,0.0,0.07628]
[1780008621280,53.73,73469.68,0.0,-0.99953,0.0,0.07629]
[1780008621407,53.73,73469.68,0.0,-0.99953,0.0,0.07629]
[1780008621308,53.73,73470.48,0.0,-0.99953,0.0,0.07637]
[1780008621469,53.73,73470.48,0.0,-0.99953,0.0,0.07637]
[1780008621878,53.73,73470.4,0.0,-0.99953,0.0,0.07637]
[1780008623892,53.73,73472.08,0.0,-0.99953,0.0,0.07654]
[1780008629935,53.73,73472.55,0.0,-0.99953,0.0,0.07659]
[1780008632938,53.73,73472.08,0.0,-0.99953,0.0,0.07631]
[1780008632969,53.73,73472.08,0.0,-0.99953,0.0,0.07631]
[1780008632999,53.73,73472.08,0.0,-0.99953,0.0,0.07631]
[1780008633223,53.73,73472.08,0.0,-0.99953,0.0,0.07631]
[1780008633288,53.73,73472.13,0.0,-0.99953,0.0,0.07632]
[1780008639000,53.73,73471.57,0.0,-0.99953,0.0,0.07626]
[1780008641389,53.73,73471.51,0.0,-0.99953,0.0,0.07625]
[1780008641433,53.73,73471.51,0.0,-0.99953,0.0,0.07625]
[1780008641014,53.73,73474.75,0.0,-0.99953,0.0,0.07659]
[1780008641467,53.73,73474.75,0.0,-0.99953,0.0,0.07659]
[1780008642021,53.73,73476.15,0.0,-0.99952,0.0,0.07674]
[1780008644035,53.73,73479.59,0.0,-0.99952,0.0,0.0771]
[1780008645042,53.73,73481.34,0.0,-0.99952,0.0,0.07729]
[1780008649070,53.73,73485.55,0.0,-0.99952,0.0,0.07774]
[1780008650078,53.73,73491.41,0.0,-0.99951,0.0,0.07836]
[1780008651085,53.73,73493.43,0.0,-0.99951,0.0,0.07858]
[1780008653099,53.73,73495.28,0.0,-0.99951,0.0,0.07878]
[1780008653545,53.73,73495.28,0.0,-0.99951,0.0,0.07878]
[1780008653606,53.73,73495.28,0.0,-0.99951,0.0,0.07878]
[1780008653944,53.73,73495.28,0.0,-0.99951,0.0,0.07878]
[1780008654004,53.73,73495.28,0.0,-0.99951,0.0,0.07878]
[1780008659141,53.73,73496.03,0.0,-0.99951,0.0,0.07886]
[1780008661730,53.73,73496.65,0.0,-0.99951,0.0,0.07893]
[1780008662130,53.73,73496.65,0.0,-0.99951,0.0,0.07893]
[1780008663169,53.73,73493.45,0.0,-0.99951,0.0,0.07858]
[1780008664176,53.73,73490.25,0.0,-0.99951,0.0,0.07824]
[1780008665546,53.73,73490.45,0.0,-0.99951,0.0,0.07826]
[1780008665611,53.73,73490.45,0.0,-0.99951,0.0,0.07826]
[1780008665719,53.73,73490.45,0.0,-0.99951,0.0,0.07826]
[1780008665897,53.73,73490.45,0.0,-0.99951,0.0,0.07826]
[1780008666190,53.73,73490.47,0.0,-0.99951,0.0,0.07826]
[1780008669721,53.73,73489.34,0.0,-0.99951,0.0,0.07814]
[1780008669841,53.73,73489.34,0.0,-0.99951,0.0,0.07814]
[1780008670220,53.73,73488.53,0.0,-0.99952,0.0,0.07806]
[1780008673721,53.73,73488.51,0.0,-0.99952,0.0,0.07805]
[1780008673881,53.73,73488.51,0.0,-0.99952,0.0,0.07805]
[1780008674248,53.73,73488.56,0.0,-0.99952,0.0,0.07806]
[1780008677719,53.73,73488.52,0.0,-0.99952,0.0,0.07805]
[1780008678022,53.73,73488.52,0.0,-0.99952,0.0,0.07805]
[1780008678276,53.73,73488.38,0.0,-0.99952,0.0,0.07804]
[1780008681720,53.73,73488.87,0.0,-0.99952,0.0,0.07809]
[1780008682245,53.73,73488.87,0.0,-0.99952,0.0,0.07809]
[1780008682346,53.73,73488.87,0.0,-0.99952,0.0,0.07809]
[1780008685325,53.73,73486.82,0.0,-0.99952,0.0,0.07787]
[1780008685720,53.73,73486.82,0.0,-0.99952,0.0,0.07787]
[1780008685775,53.73,73486.82,0.0,-0.99952,0.0,0.07787]
[1780008686332,53.73,73485.77,0.0,-0.99952,0.0,0.07776]
[1780008687719,53.73,73485.75,0.0,-0.99952,0.0,0.07776]
[1780008688081,53.73,73485.75,0.0,-0.99952,0.0,0.07776]
[1780008688346,53.73,73485.74,0.0,-0.99952,0.0,0.07776]
[1780008689353,53.73,73484.61,0.0,-0.99952,0.0,0.07764]
[1780008689738,53.73,73484.61,0.0,-0.99952,0.0,0.07764]
[1780008689749,53.73,73484.61,0.0,-0.99952,0.0,0.07764]
[1780008690360,53.73,73481.41,0.0,-0.99952,0.0,0.0773]
[1780008692374,53.73,73479.22,0.0,-0.99952,0.0,0.07683]
[1780008693381,53.73,73477.96,0.0,-0.99952,0.0,0.0767]
[1780008693718,53.73,73477.96,0.0,-0.99952,0.0,0.0767]
[1780008693992,53.73,73477.96,0.0,-0.99952,0.0,0.0767]
[1780008694390,53.73,73477.96,0.0,-0.99952,0.0,0.0767]
[1780008694491,53.73,73477.76,0.0,-0.99952,0.0,0.07668]
[1780008695720,53.73,73477.72,0.0,-0.99952,0.0,0.07667]
[1780008695803,53.73,73477.72,0.0,-0.99952,0.0,0.07667]
[1780008697722,53.73,73477.72,0.0,-0.99952,0.0,0.07667]
[1780008698049,53.73,73477.72,0.0,-0.99952,0.0,0.07667]
[1780008698150,53.73,73477.72,0.0,-0.99952,0.0,0.07667]
[1780008700429,53.73,73475.29,0.0,-0.99953,0.0,0.07642]
[1780008700522,53.73,73475.29,0.0,-0.99953,0.0,0.07642]
[1780008701437,53.73,73474.45,0.0,-0.99953,0.0,0.07633]
[1780008701722,53.73,73474.45,0.0,-0.99953,0.0,0.07633]
[1780008701732,53.73,73474.45,0.0,-0.99953,0.0,0.07633]
[1780008702444,53.73,73473.84,0.0,-0.99953,0.0,0.07627]
[1780008707479,53.73,73473.66,0.0,-0.99953,0.0,0.07625]
[1780008709493,53.73,73472.53,0.0,-0.99953,0.0,0.07613]
[1780008712514,53.73,73473.46,0.0,-0.99953,0.0,0.07623]
[1780008717549,53.73,73473.09,0.0,-0.99953,0.0,0.07619]
[1780008722186,53.73,73473.19,0.0,-0.99953,0.0,0.0762]
[1780008722278,53.73,73471.22,0.0,-0.99953,0.0,0.07599]
[1780008722553,53.73,73471.22,0.0,-0.99953,0.0,0.07599]
[1780008722584,53.73,73466.01,0.0,-0.99953,0.0,0.07545]
[1780008723591,53.73,73465.08,0.0,-0.99953,0.0,0.07535]
[1780008724598,53.73,73467.09,0.0,-0.99953,0.0,0.07556]
[1780008729287,53.73,73466.61,0.0,-0.99953,0.0,0.07551]
[1780008729388,53.73,73467.4,0.0,-0.99953,0.0,0.07559]
[1780008734668,53.73,73467.44,0.0,-0.99953,0.0,0.0756]
[1780008737689,53.73,73466.17,0.0,-0.99953,0.0,0.07546]
[1780008738696,53.73,73466.91,0.0,-0.99953,0.0,0.07554]
[1780008744538,53.73,73466.32,0.0,-0.99953,0.0,0.07548]
[1780008744738,53.73,73465.04,0.0,-0.99953,0.0,0.07535]
[1780008745936,53.73,73465.04,0.0,-0.99953,0.0,0.07535]
[1780008745982,53.73,73463.16,0.0,-0.99953,0.0,0.07515]
[1780008747488,53.73,73461.34,0.0,-0.99954,0.0,0.07496]
[1780008748387,53.73,73461.34,0.0,-0.99954,0.0,0.07496]
[1780008749773,53.73,73459.27,0.0,-0.99954,0.0,0.07475]
[1780008752458,53.73,73459.2,0.0,-0.99954,0.0,0.07474]
[1780008752947,53.73,73459.41,0.0,-0.99954,0.0,0.07454]
[1780008753009,53.73,73455.65,0.0,-0.99954,0.0,0.07415]
[1780008753724,53.73,73455.65,0.0,-0.99954,0.0,0.07415]
[1780008753994,53.73,73455.65,0.0,-0.99954,0.0,0.07415]
[1780008754069,53.73,73451.56,0.0,-0.99954,0.0,0.07374]
[1780008754808,53.73,73447.86,0.0,-0.99955,0.0,0.07336]
[1780008755815,53.73,73445.12,0.0,-0.99955,0.0,0.07308]
[1780008756822,53.73,73444.35,0.0,-0.99955,0.0,0.073]
[1780008760850,53.73,73443.72,0.0,-0.99955,0.0,0.07294]
[1780008765886,53.73,73443.54,0.0,-0.99955,0.0,0.07292]
[1780008767329,53.73,73443.54,0.0,-0.99955,0.0,0.07292]
[1780008767901,53.73,73440.03,0.0,-0.99955,0.0,0.07257]
[1780008768908,53.73,73435.4,0.0,-0.99955,0.0,0.07211]
[1780008770922,53.73,73436.1,0.0,-0.99955,0.0,0.07218]
[1780008776539,53.73,73435.82,0.0,-0.99955,0.0,0.07215]
[1780008777971,53.73,73432.06,0.0,-0.99956,0.0,0.07177]
[1780008779985,53.73,73428.89,0.0,-0.99956,0.0,0.07146]
[1780008781365,53.73,73428.89,0.0,-0.99956,0.0,0.07146]
[1780008781396,53.73,73428.89,0.0,-0.99956,0.0,0.07146]
[1780008781413,53.73,73428.61,0.0,-0.99956,0.0,0.07143]
[1780008781999,53.73,73425.49,0.0,-0.99956,0.0,0.07112]
[1780008783006,53.73,73422.26,0.0,-0.99956,0.0,0.07081]
[1780008788041,53.73,73421.83,0.0,-0.99956,0.0,0.07076]
[1780008793076,53.73,73422.12,0.0,-0.99956,0.0,0.07079]
[1780008798962,53.73,73421.87,0.0,-0.99956,0.0,0.07077]
[1780008802139,53.73,73420.58,0.0,-0.99956,0.0,0.07064]
[1780008811203,53.73,73420.37,0.0,-0.99957,0.0,0.07041]
[1780008813217,53.73,73419.55,0.0,-0.99957,0.0,0.07033]
[1780008816239,53.73,73420.33,0.0,-0.99957,0.0,0.0704]
[1780008817245,53.73,73421.04,0.0,-0.99957,0.0,0.07047]
[1780008821773,53.73,73420.97,0.0,-0.99957,0.0,0.07046]
[1780008823287,53.73,73418.82,0.0,-0.99957,0.0,0.07025]
[1780008824294,53.73,73417.93,0.0,-0.99957,0.0,0.07017]
[1780008825301,53.73,73418.57,0.0,-0.99957,0.0,0.07023]
[1780008830337,53.73,73418.79,0.0,-0.99957,0.0,0.07025]
[1780008832352,53.73,73421.85,0.0,-0.99956,0.0,0.07055]
[1780008833359,53.73,73423.93,0.0,-0.99956,0.0,0.07075]
[1780008834366,53.73,73424.97,0.0,-0.99956,0.0,0.07086]
[1780008839401,53.73,73424.83,0.0,-0.99956,0.0,0.07084]
[1780008843429,53.73,73425.62,0.0,-0.99956,0.0,0.07092]
[1780008844436,53.73,73426.62,0.0,-0.99956,0.0,0.07102]
[1780008845443,53.73,73427.29,0.0,-0.99956,0.0,0.07108]
[1780008848464,53.73,73426.37,0.0,-0.99956,0.0,0.07099]
[1780008849471,53.73,73420.98,0.0,-0.99957,0.0,0.07046]
[1780008850478,53.73,73419.7,0.0,-0.99957,0.0,0.07034]
[1780008855513,53.73,73419.58,0.0,-0.99957,0.0,0.07033]
[1780008858534,53.73,73412.42,0.0,-0.99957,0.0,0.06963]
[1780008858710,53.73,73412.42,0.0,-0.99957,0.0,0.06963]
[1780008859541,53.73,73409.46,0.0,-0.99957,0.0,0.06935]
[1780008860548,53.73,73407.88,0.0,-0.99957,0.0,0.06919]
[1780008863569,53.73,73406.95,0.0,-0.99957,0.0,0.06911]
[1780008867597,53.73,73407.75,0.0,-0.99957,0.0,0.06918]
[1780008870618,53.73,73410.25,0.0,-0.99957,0.0,0.06942]
[1780008874646,53.73,73411.34,0.0,-0.99957,0.0,0.06931]
[1780008879681,53.73,73411.11,0.0,-0.99957,0.0,0.06929]
[1780008884716,53.73,73411.02,0.0,-0.99957,0.0,0.06928]
[1780008885736,53.73,73413.3,0.0,-0.99957,0.0,0.0695]
[1780008886732,53.73,73419.76,0.0,-0.99957,0.0,0.07013]
[1780008887739,53.73,73420.96,0.0,-0.99957,0.0,0.07025]
[1780008888746,53.73,73420.22,0.0,-0.99957,0.0,0.07017]
[1780008890760,53.73,73420.95,0.0,-0.99957,0.0,0.07025]
[1780008897809,53.73,73421.48,0.0,-0.99957,0.0,0.0703]
[1780008902844,53.73,73421.23,0.0,-0.99957,0.0,0.07027]
[1780008907879,53.73,73421.38,0.0,-0.99957,0.0,0.07029]
[1780008910900,53.73,73420.63,0.0,-0.99957,0.0,0.07021]
[1780008916942,53.73,73420.65,0.0,-0.99957,0.0,0.07022]
[1780008919963,53.73,73419.36,0.0,-0.99957,0.0,0.07009]
[1780008923991,53.73,73418.69,0.0,-0.99957,0.0,0.07003]
[1780008929026,53.73,73418.87,0.0,-0.99957,0.0,0.07004]
[1780008930033,53.73,73418.22,0.0,-0.99957,0.0,0.06998]
[1780008935068,53.73,73417.47,0.0,-0.99957,0.0,0.06969]
[1780008940103,53.73,73418.01,0.0,-0.99957,0.0,0.06974]
[1780008944356,53.73,73418.15,0.0,-0.99957,0.0,0.06976]
[1780008947047,53.73,73418.38,0.0,-0.99957,0.0,0.06978]
[1780008950173,53.73,73417.02,0.0,-0.99957,0.0,0.06965]
[1780008952187,53.73,73412.92,0.0,-0.99957,0.0,0.06925]
[1780008953194,53.73,73410.39,0.0,-0.99957,0.0,0.06901]
[1780008954203,53.73,73411.03,0.0,-0.99957,0.0,0.06907]
[1780008955207,53.73,73413.23,0.0,-0.99957,0.0,0.06928]
[1780008960242,53.73,73413.53,0.0,-0.99957,0.0,0.06931]
[1780008964271,53.73,73412.81,0.0,-0.99957,0.0,0.06924]
[1780008968299,53.73,73413.68,0.0,-0.99957,0.0,0.06933]
[1780008970313,53.73,73414.4,0.0,-0.99957,0.0,0.0694]
[1780008973333,53.73,73416.72,0.0,-0.99957,0.0,0.06962]
[1780008976357,53.73,73417.56,0.0,-0.99957,0.0,0.0697]
[1780008978371,53.73,73418.38,0.0,-0.99957,0.0,0.06978]
[1780008983406,53.73,73418.42,0.0,-0.99957,0.0,0.06978]
[1780008989448,53.73,73417.64,0.0,-0.99957,0.0,0.06971]
[1780008991462,53.73,73416.62,0.0,-0.99957,0.0,0.0694]
[1780008995490,53.73,73415.16,0.0,-0.99957,0.0,0.06926]
[1780008996497,53.73,73416.16,0.0,-0.99957,0.0,0.06935]
[1780008999518,53.73,73415.14,0.0,-0.99957,0.0,0.06925]
[1780009003546,53.73,73417.44,0.0,-0.99957,0.0,0.06948]
[1780009008581,53.73,73417.51,0.0,-0.99957,0.0,0.06948]
[1780009010594,53.73,73418.24,0.0,-0.99957,0.0,0.06955]
[1780009015645,53.73,73422.76,0.0,-0.99957,0.0,0.06999]
[1780009016643,53.73,73424.66,0.0,-0.99957,0.0,0.07018]
[1780009020671,53.73,73425.58,0.0,-0.99957,0.0,0.07026]
[1780009024699,53.73,73426.38,0.0,-0.99957,0.0,0.07034]
[1780009027720,53.73,73423.69,0.0,-0.99957,0.0,0.07008]
[1780009028727,53.73,73421.6,0.0,-0.99957,0.0,0.06988]
[1780009030726,53.73,73421.41,0.0,-0.99957,0.0,0.06986]
[1780009030741,53.73,73413.03,0.0,-0.99957,0.0,0.06905]
[1780009030899,53.73,73413.03,0.0,-0.99957,0.0,0.06905]
[1780009031508,53.73,73413.03,0.0,-0.99957,0.0,0.06905]
[1780009031748,53.73,73406.36,0.0,-0.99958,0.0,0.06841]
[1780009033761,53.73,73404.96,0.0,-0.99958,0.0,0.06828]
[1780009034770,53.73,73405.93,0.0,-0.99958,0.0,0.06837]
[1780009039806,53.73,73405.91,0.0,-0.99958,0.0,0.06837]
[1780009040813,53.73,73403.1,0.0,-0.99958,0.0,0.0681]
[1780009040902,53.73,73403.1,0.0,-0.99958,0.0,0.0681]
[1780009041820,53.73,73400.42,0.0,-0.99958,0.0,0.06785]
[1780009043834,53.73,73399.13,0.0,-0.99958,0.0,0.06773]
[1780009045848,53.73,73398.28,0.0,-0.99958,0.0,0.06765]
[1780009046855,53.73,73396.49,0.0,-0.99958,0.0,0.06748]
[1780009049875,53.73,73395.66,0.0,-0.99959,0.0,0.0674]
[1780009052596,53.73,73395.57,0.0,-0.99959,0.0,0.06739]
[1780009057932,53.73,73394.66,0.0,-0.99959,0.0,0.0671]
[1780009058945,53.73,73394.66,0.0,-0.99959,0.0,0.0671]
[1780009058951,53.73,73393.93,0.0,-0.99959,0.0,0.06703]
[1780009061960,53.73,73392.77,0.0,-0.99959,0.0,0.06692]
[1780009062967,53.73,73393.6,0.0,-0.99959,0.0,0.067]
[1780009068003,53.73,73393.94,0.0,-0.99959,0.0,0.06703]
[1780009069009,53.73,73393.31,0.0,-0.99959,0.0,0.06697]
[1780009074524,53.73,73393.17,0.0,-0.99959,0.0,0.06696]
[1780009074526,53.73,73392.17,0.0,-0.99959,0.0,0.06687]
[1780009077723,53.73,73392.37,0.0,-0.99959,0.0,0.06688]
[1780009077821,53.73,73392.37,0.0,-0.99959,0.0,0.06688]
[1780009083107,53.73,73387.25,0.0,-0.99959,0.0,0.06641]
[1780009084114,53.73,73385.54,0.0,-0.99959,0.0,0.06625]
[1780009090156,53.73,73384.88,0.0,-0.99959,0.0,0.06619]
[1780009093613,53.73,73384.56,0.0,-0.99959,0.0,0.06616]
[1780009093698,53.73,73382.66,0.0,-0.99959,0.0,0.06598]
[1780009094186,53.73,73379.48,0.0,-0.9996,0.0,0.06569]
[1780009096200,53.73,73378.67,0.0,-0.9996,0.0,0.06562]
[1780009097206,53.73,73377.71,0.0,-0.9996,0.0,0.06553]
[1780009098214,53.73,73373.76,0.0,-0.9996,0.0,0.06517]
[1780009103249,53.73,73373.52,0.0,-0.9996,0.0,0.06515]
[1780009105263,53.73,73372.49,0.0,-0.9996,0.0,0.06505]
[1780009106269,53.73,73371.84,0.0,-0.9996,0.0,0.06499]
[1780009108753,53.73,73372.13,0.0,-0.9996,0.0,0.06502]
[1780009108841,53.73,73370.29,0.0,-0.9996,0.0,0.06485]
[1780009109293,53.73,73367.93,0.0,-0.9996,0.0,0.06464]
[1780009114329,53.73,73367.15,0.0,-0.9996,0.0,0.06437]
[1780009117349,53.73,73368.21,0.0,-0.9996,0.0,0.06446]
[1780009119364,53.73,73368.96,0.0,-0.9996,0.0,0.06453]
[1780009124401,53.73,73368.85,0.0,-0.9996,0.0,0.06452]
[1780009130443,53.73,73368.58,0.0,-0.9996,0.0,0.0645]
[1780009135478,53.73,73368.85,0.0,-0.9996,0.0,0.06452]
[1780009136730,53.73,73368.85,0.0,-0.9996,0.0,0.06452]
[1780009138500,53.73,73368.22,0.0,-0.9996,0.0,0.06446]
[1780009139508,53.73,73367.62,0.0,-0.9996,0.0,0.06441]
[1780009141521,53.73,73362.9,0.0,-0.99961,0.0,0.06399]
[1780009142528,53.73,73361.89,0.0,-0.99961,0.0,0.06389]
[1780009143468,53.73,73361.89,0.0,-0.99961,0.0,0.06389]
[1780009143631,53.73,73361.89,0.0,-0.99961,0.0,0.06389]
[1780009143727,53.73,73359.78,0.0,-0.99961,0.0,0.06371]
[1780009144542,53.73,73355.06,0.0,-0.99961,0.0,0.06329]
[1780009145549,53.73,73361.83,0.0,-0.99961,0.0,0.06389]
[1780009146556,53.73,73369.64,0.0,-0.9996,0.0,0.06459]
[1780009147563,53.73,73370.15,0.0,-0.9996,0.0,0.06464]
[1780009151591,53.73,73370.83,0.0,-0.9996,0.0,0.0647]
[1780009154612,53.73,73369.97,0.0,-0.9996,0.0,0.06462]
[1780009163685,53.73,73369.82,0.0,-0.9996,0.0,0.06461]
[1780009167713,53.73,73369.01,0.0,-0.9996,0.0,0.06454]
[1780009172748,53.73,73368.18,0.0,-0.99961,0.0,0.06426]
[1780009173755,53.73,73367.22,0.0,-0.99961,0.0,0.06417]
[1780009177783,53.73,73368.63,0.0,-0.99961,0.0,0.0643]
[1780009182818,53.73,73368.45,0.0,-0.99961,0.0,0.06428]
[1780009188860,53.73,73368.3,0.0,-0.99961,0.0,0.06427]
[1780009190874,53.73,73371.0,0.0,-0.9996,0.0,0.06451]
[1780009192888,53.73,73372.87,0.0,-0.9996,0.0,0.06468]
[1780009196916,53.73,73374.03,0.0,-0.9996,0.0,0.06479]
[1780009198930,53.73,73375.07,0.0,-0.9996,0.0,0.06488]
[1780009199937,53.73,73374.09,0.0,-0.9996,0.0,0.06479]
[1780009202389,53.73,73374.37,0.0,-0.9996,0.0,0.06482]
[1780009202964,53.73,73375.11,0.0,-0.9996,0.0,0.06489]
[1780009203969,53.73,73393.68,0.0,-0.99959,0.0,0.06659]
[1780009204976,53.73,73408.41,0.0,-0.99958,0.0,0.06797]
[1780009205983,53.73,73424.44,0.0,-0.99957,0.0,0.06951]
[1780009206990,53.73,73425.88,0.0,-0.99957,0.0,0.06965]
[1780009207997,53.73,73427.35,0.0,-0.99957,0.0,0.06979]
[1780009209004,53.73,73426.03,0.0,-0.99957,0.0,0.06966]
[1780009210011,53.73,73427.7,0.0,-0.99957,0.0,0.06982]
[1780009211018,53.73,73433.09,0.0,-0.99957,0.0,0.07035]
[1780009212025,53.73,73439.18,0.0,-0.99956,0.0,0.07095]
[1780009212887,53.73,73439.18,0.0,-0.99956,0.0,0.07095]
[1780009213032,53.73,73441.35,0.0,-0.99956,0.0,0.07116]
[1780009214040,53.73,73442.38,0.0,-0.99956,0.0,0.07126]
[1780009216053,53.73,73444.48,0.0,-0.99956,0.0,0.07147]
[1780009219074,53.73,73446.04,0.0,-0.99956,0.0,0.07162]
[1780009220896,53.73,73444.81,0.0,-0.99956,0.0,0.0715]
[1780009222099,53.73,73443.91,0.0,-0.99956,0.0,0.07141]
[1780009224718,53.73,73446.38,0.0,-0.99956,0.0,0.07166]
[1780009227134,53.73,73449.93,0.0,-0.99955,0.0,0.07201]
[1780009232169,53.73,73447.82,0.0,-0.99956,0.0,0.07158]
[1780009233176,53.73,73446.68,0.0,-0.99956,0.0,0.07147]
[1780009234183,53.73,73445.3,0.0,-0.99956,0.0,0.07133]
[1780009239218,53.73,73445.93,0.0,-0.99956,0.0,0.07139]
[1780009240225,53.73,73447.41,0.0,-0.99956,0.0,0.07154]
[1780009245636,53.73,73447.23,0.0,-0.99956,0.0,0.07152]
[1780009247274,53.73,73446.03,0.0,-0.99956,0.0,0.0714]
[1780009250295,53.73,73444.51,0.0,-0.99956,0.0,0.07125]
[1780009251302,53.73,73441.31,0.0,-0.99956,0.0,0.07094]
[1780009253317,53.73,73440.22,0.0,-0.99956,0.0,0.07083]
[1780009254324,53.73,73438.67,0.0,-0.99956,0.0,0.07068]
[1780009257367,53.73,73427.49,0.0,-0.99957,0.0,0.06959]
[1780009258360,53.73,73411.83,0.0,-0.99958,0.0,0.06809]
[1780009259367,53.73,73407.45,0.0,-0.99958,0.0,0.06767]
[1780009263395,53.73,73406.39,0.0,-0.99958,0.0,0.06757]
[1780009264402,53.73,73407.48,0.0,-0.99958,0.0,0.06768]
[1780009266416,53.73,73405.62,0.0,-0.99958,0.0,0.0675]
[1780009267423,53.73,73404.78,0.0,-0.99958,0.0,0.06742]
[1780009273465,53.73,73403.84,0.0,-0.99959,0.0,0.06733]
[1780009277493,53.73,73405.31,0.0,-0.99958,0.0,0.06747]
[1780009282527,53.73,73404.65,0.0,-0.99958,0.0,0.06741]
[1780009285549,53.73,73412.05,0.0,-0.99958,0.0,0.06811]
[1780009286556,53.73,73420.29,0.0,-0.99957,0.0,0.06889]
[1780009287563,53.73,73420.68,0.0,-0.99957,0.0,0.06893]
[1780009288570,53.73,73422.82,0.0,-0.99957,0.0,0.06914]
[1780009289577,53.73,73423.72,0.0,-0.99957,0.0,0.06922]
[1780009292100,53.73,73424.93,0.0,-0.99957,0.0,0.06913]
[1780009292598,53.73,73426.13,0.0,-0.99957,0.0,0.06924]
[1780009297633,53.73,73428.07,0.0,-0.99957,0.0,0.06943]
[1780009302668,53.73,73428.44,0.0,-0.99957,0.0,0.06947]
[1780009303676,53.73,73431.63,0.0,-0.99957,0.0,0.06977]
[1780009304682,53.73,73432.42,0.0,-0.99957,0.0,0.06985]
[1780009309719,53.73,73431.58,0.0,-0.99957,0.0,0.06977]
[1780009310724,53.73,73430.77,0.0,-0.99957,0.0,0.06969]
[1780009313745,53.73,73427.27,0.0,-0.99957,0.0,0.06935]
[1780009316767,53.73,73426.31,0.0,-0.99957,0.0,0.06926]
[1780009321802,53.73,73426.31,0.0,-0.99957,0.0,0.06926]
[1780009326837,53.73,73425.79,0.0,-0.99957,0.0,0.06921]
[1780009330865,53.73,73424.97,0.0,-0.99957,0.0,0.06913]
[1780009336907,53.73,73424.98,0.0,-0.99957,0.0,0.06913]
[1780009337826,53.73,73424.98,0.0,-0.99957,0.0,0.06913]
[1780009339724,53.73,73424.9,0.0,-0.99957,0.0,0.06912]
[1780009339748,53.73,73424.9,0.0,-0.99957,0.0,0.06912]
[1780009345970,53.73,73424.45,0.0,-0.99957,0.0,0.06908]
[1780009348336,53.73,73424.45,0.0,-0.99957,0.0,0.06908]
[1780009348406,53.73,73424.45,0.0,-0.99957,0.0,0.06908]
[1780009348468,53.73,73424.45,0.0,-0.99957,0.0,0.06908]
[1780009349233,53.73,73424.45,0.0,-0.99957,0.0,0.06908]
[1780009349471,53.73,73424.45,0.0,-0.99957,0.0,0.06908]
[1780009349988,53.73,73424.45,0.0,-0.99957,0.0,0.06908]
[1780009349998,53.73,73424.83,0.0,-0.99957,0.0,0.06912]
[1780009350219,53.73,73424.83,0.0,-0.99957,0.0,0.06912]
[1780009351005,53.73,73425.78,0.0,-0.99957,0.0,0.069]
[1780009356040,53.73,73425.6,0.0,-0.99957,0.0,0.06898]
[1780009356987,53.73,73425.6,0.0,-0.99957,0.0,0.06898]
[1780009357206,53.73,73425.6,0.0,-0.99957,0.0,0.06898]
[1780009357218,53.73,73425.6,0.0,-0.99957,0.0,0.06898]
[1780009363089,53.73,73425.62,0.0,-0.99957,0.0,0.06898]
[1780009365103,53.73,73429.44,0.0,-0.99957,0.0,0.06935]
[1780009368159,53.73,73430.81,0.0,-0.99957,0.0,0.06948]
[1780009368219,53.73,73430.77,0.0,-0.99957,0.0,0.06948]
[1780009368285,53.73,73430.77,0.0,-0.99957,0.0,0.06948]
[1780009368472,53.73,73430.77,0.0,-0.99957,0.0,0.06948]
[1780009369073,53.73,73430.77,0.0,-0.99957,0.0,0.06948]
[1780009369160,53.73,73430.77,0.0,-0.99957,0.0,0.06948]
[1780009369174,53.73,73431.35,0.0,-0.99957,0.0,0.06953]
[1780009369219,53.73,73431.35,0.0,-0.99957,0.0,0.06953]
[1780009372151,53.73,73435.99,0.0,-0.99957,0.0,0.06998]
[1780009373611,53.73,73436.98,0.0,-0.99957,0.0,0.07008]
[1780009373718,53.73,73436.98,0.0,-0.99957,0.0,0.07008]
[1780009373727,53.73,73436.98,0.0,-0.99957,0.0,0.07008]
[1780009373972,53.73,73436.98,0.0,-0.99957,0.0,0.07008]
[1780009378261,53.73,73436.54,0.0,-0.99957,0.0,0.07004]
[1780009378380,53.73,73436.54,0.0,-0.99957,0.0,0.07004]
[1780009378468,53.73,73436.54,0.0,-0.99957,0.0,0.07004]
[1780009379226,53.73,73436.6,0.0,-0.99957,0.0,0.07004]
[1780009382247,53.73,73432.48,0.0,-0.99957,0.0,0.06964]
[1780009384984,53.73,73432.44,0.0,-0.99957,0.0,0.06964]
[1780009385040,53.73,73432.44,0.0,-0.99957,0.0,0.06964]
[1780009385219,53.73,73432.44,0.0,-0.99957,0.0,0.06964]
[1780009386553,53.73,73431.86,0.0,-0.99957,0.0,0.06958]
[1780009386625,53.73,73431.86,0.0,-0.99957,0.0,0.06958]
[1780009386720,53.73,73431.86,0.0,-0.99957,0.0,0.06958]
[1780009386789,53.73,73431.81,0.0,-0.99957,0.0,0.06958]
[1780009392317,53.73,73431.79,0.0,-0.99957,0.0,0.06957]
[1780009397352,53.73,73431.84,0.0,-0.99957,0.0,0.06958]
[1780009401152,53.73,73432.01,0.0,-0.99957,0.0,0.0696]
[1780009401217,53.73,73432.01,0.0,-0.99957,0.0,0.0696]
[1780009401227,53.73,73432.01,0.0,-0.99957,0.0,0.0696]
[1780009401468,53.73,73432.05,0.0,-0.99957,0.0,0.0696]
[1780009403395,53.73,73435.2,0.0,-0.99957,0.0,0.06991]
[1780009404928,53.73,73435.2,0.0,-0.99957,0.0,0.06991]
[1780009404970,53.73,73435.2,0.0,-0.99957,0.0,0.06991]
[1780009405029,53.73,73435.2,0.0,-0.99957,0.0,0.06991]
[1780009405218,53.73,73435.2,0.0,-0.99957,0.0,0.06991]
[1780009405130,53.73,73438.49,0.0,-0.99957,0.0,0.07023]
[1780009406797,53.73,73439.46,0.0,-0.99957,0.0,0.07032]
[1780009407166,53.73,73439.46,0.0,-0.99957,0.0,0.07032]
[1780009407424,53.73,73450.69,0.0,-0.99956,0.0,0.07143]
[1780009408584,53.73,73450.69,0.0,-0.99956,0.0,0.07143]
[1780009408720,53.73,73450.69,0.0,-0.99956,0.0,0.07143]
[1780009408821,53.73,73462.52,0.0,-0.99955,0.0,0.07261]
[1780009409443,53.73,73465.77,0.0,-0.99955,0.0,0.07293]
[1780009411457,53.73,73466.43,0.0,-0.99955,0.0,0.07278]
[1780009416492,53.73,73467.91,0.0,-0.99955,0.0,0.07293]
[1780009419502,53.73,73468.1,0.0,-0.99955,0.0,0.07295]
[1780009419567,53.73,73468.1,0.0,-0.99955,0.0,0.07295]
[1780009419720,53.73,73468.1,0.0,-0.99955,0.0,0.07295]
[1780009425555,53.73,73468.43,0.0,-0.99955,0.0,0.07298]
[1780009427569,53.73,73473.7,0.0,-0.99954,0.0,0.07351]
[1780009429936,53.73,73473.14,0.0,-0.99954,0.0,0.07346]
[1780009429942,53.73,73473.14,0.0,-0.99954,0.0,0.07346]
[1780009429968,53.73,73473.14,0.0,-0.99954,0.0,0.07346]
[1780009431562,53.73,73473.65,0.0,-0.99954,0.0,0.07351]
[1780009431720,53.73,73473.65,0.0,-0.99954,0.0,0.07351]
[1780009431728,53.73,73473.65,0.0,-0.99954,0.0,0.07351]
[1780009431969,53.73,73473.65,0.0,-0.99954,0.0,0.07351]
[1780009432070,53.73,73473.0,0.0,-0.99954,0.0,0.07344]
[1780009437639,53.73,73473.36,0.0,-0.99954,0.0,0.07348]
[1780009441333,53.73,73472.45,0.0,-0.99954,0.0,0.07339]
[1780009441467,53.73,73472.45,0.0,-0.99954,0.0,0.07339]
[1780009441627,53.73,73472.45,0.0,-0.99954,0.0,0.07339]
[1780009442674,53.73,73467.28,0.0,-0.99955,0.0,0.07286]
[1780009443718,53.73,73467.28,0.0,-0.99955,0.0,0.07286]
[1780009443869,53.73,73467.28,0.0,-0.99955,0.0,0.07286]
[1780009443905,53.73,73465.13,0.0,-0.99955,0.0,0.07265]
[1780009444688,53.73,73461.9,0.0,-0.99955,0.0,0.07232]
[1780009445718,53.73,73461.9,0.0,-0.99955,0.0,0.07232]
[1780009445946,53.73,73461.9,0.0,-0.99955,0.0,0.07232]
[1780009446027,53.73,73457.79,0.0,-0.99955,0.0,0.07191]
[1780009446607,53.73,73457.79,0.0,-0.99955,0.0,0.07191]
[1780009446681,53.73,73457.79,0.0,-0.99955,0.0,0.07191]
[1780009446723,53.73,73457.79,0.0,-0.99955,0.0,0.07191]
[1780009446771,53.73,73458.9,0.0,-0.99955,0.0,0.07202]
[1780009448719,53.73,73456.73,0.0,-0.99956,0.0,0.07181]
[1780009449726,53.73,73454.65,0.0,-0.99956,0.0,0.0716]
[1780009451677,53.73,73454.41,0.0,-0.99956,0.0,0.07157]
[1780009451684,53.73,73454.41,0.0,-0.99956,0.0,0.07157]
[1780009451718,53.73,73454.41,0.0,-0.99956,0.0,0.07157]
[1780009455130,53.73,73454.27,0.0,-0.99956,0.0,0.07156]
[1780009455138,53.73,73454.27,0.0,-0.99956,0.0,0.07156]
[1780009455218,53.73,73454.27,0.0,-0.99956,0.0,0.07156]
[1780009455231,53.73,73454.27,0.0,-0.99956,0.0,0.07156]
[1780009460804,53.73,73454.28,0.0,-0.99956,0.0,0.07156]
[1780009464831,53.73,73451.04,0.0,-0.99956,0.0,0.07124]
[1780009467564,53.73,73450.48,0.0,-0.99956,0.0,0.07119]
[1780009467570,53.73,73450.48,0.0,-0.99956,0.0,0.07119]
[1780009467717,53.73,73450.48,0.0,-0.99956,0.0,0.07119]
[1780009468937,53.73,73450.66,0.0,-0.99956,0.0,0.0712]
[1780009468967,53.73,73450.66,0.0,-0.99956,0.0,0.0712]
[1780009469070,53.73,73450.66,0.0,-0.99956,0.0,0.0712]
[1780009469220,53.73,73450.66,0.0,-0.99956,0.0,0.0712]
[1780009469268,53.73,73450.09,0.0,-0.99956,0.0,0.07115]
[1780009472888,53.73,73450.63,0.0,-0.99956,0.0,0.07098]
[1780009474902,53.73,73454.1,0.0,-0.99956,0.0,0.07132]
[1780009475909,53.73,73451.89,0.0,-0.99956,0.0,0.07111]
[1780009476923,53.73,73451.89,0.0,-0.99956,0.0,0.07111]
[1780009476929,53.73,73451.89,0.0,-0.99956,0.0,0.07111]
[1780009476968,53.73,73451.89,0.0,-0.99956,0.0,0.07111]
[1780009477102,53.73,73451.89,0.0,-0.99956,0.0,0.07111]
[1780009477139,53.73,73448.12,0.0,-0.99956,0.0,0.07073]
[1780009478620,53.73,73448.12,0.0,-0.99956,0.0,0.07073]
[1780009478632,53.73,73448.12,0.0,-0.99956,0.0,0.07073]
[1780009478719,53.73,73448.12,0.0,-0.99956,0.0,0.07073]
[1780009478721,53.73,73448.12,0.0,-0.99956,0.0,0.07073]
[1780009479717,53.73,73448.12,0.0,-0.99956,0.0,0.07073]
[1780009479831,53.73,73448.12,0.0,-0.99956,0.0,0.07073]
[1780009481721,53.73,73448.15,0.0,-0.99956,0.0,0.07074]
[1780009481816,53.73,73448.15,0.0,-0.99956,0.0,0.07074]
[1780009484888,53.73,73448.02,0.0,-0.99956,0.0,0.07072]
[1780009484905,53.73,73448.02,0.0,-0.99956,0.0,0.07072]
[1780009484977,53.73,73448.02,0.0,-0.99956,0.0,0.07072]
[1780009485042,53.73,73447.31,0.0,-0.99956,0.0,0.07065]
[1780009485722,53.73,73447.31,0.0,-0.99956,0.0,0.07065]
[1780009486028,53.73,73447.31,0.0,-0.99956,0.0,0.07065]
[1780009487718,53.73,73447.34,0.0,-0.99956,0.0,0.07066]
[1780009487895,53.73,73447.34,0.0,-0.99956,0.0,0.07066]
[1780009489719,53.73,73447.37,0.0,-0.99956,0.0,0.07066]
[1780009490016,53.73,73447.37,0.0,-0.99956,0.0,0.07066]
[1780009493722,53.73,73447.49,0.0,-0.99956,0.0,0.07067]
[1780009493882,53.73,73447.49,0.0,-0.99956,0.0,0.07067]
[1780009494358,53.73,73447.49,0.0,-0.99956,0.0,0.07067]
[1780009494469,53.73,73447.49,0.0,-0.99956,0.0,0.07067]
[1780009494475,53.73,73447.49,0.0,-0.99956,0.0,0.07067]
[1780009494736,53.73,73447.49,0.0,-0.99956,0.0,0.07067]
[1780009495044,53.73,73447.18,0.0,-0.99956,0.0,0.07064]
[1780009497731,53.73,73447.48,0.0,-0.99956,0.0,0.07067]
[1780009498123,53.73,73447.48,0.0,-0.99956,0.0,0.07067]
[1780009501721,53.73,73448.56,0.0,-0.99956,0.0,0.07078]
[1780009501841,53.73,73448.56,0.0,-0.99956,0.0,0.07078]
[1780009502094,53.73,73451.36,0.0,-0.99956,0.0,0.07105]
[1780009503702,53.73,73450.83,0.0,-0.99956,0.0,0.071]
[1780009503720,53.73,73450.83,0.0,-0.99956,0.0,0.071]
[1780009503813,53.73,73450.83,0.0,-0.99956,0.0,0.071]
[1780009503968,53.73,73450.83,0.0,-0.99956,0.0,0.071]
[1780009504108,53.73,73451.23,0.0,-0.99956,0.0,0.07104]
[1780009505723,53.73,73450.65,0.0,-0.99956,0.0,0.07098]
[1780009505833,53.73,73450.65,0.0,-0.99956,0.0,0.07098]
[1780009508137,53.73,73452.62,0.0,-0.99956,0.0,0.07118]
[1780009509143,53.73,73456.62,0.0,-0.99956,0.0,0.07157]
[1780009509725,53.73,73456.62,0.0,-0.99956,0.0,0.07157]
[1780009509820,53.73,73456.62,0.0,-0.99956,0.0,0.07157]
[1780009511342,53.73,73456.52,0.0,-0.99956,0.0,0.07156]
[1780009511468,53.73,73456.59,0.0,-0.99956,0.0,0.07157]
[1780009511478,53.73,73456.59,0.0,-0.99956,0.0,0.07157]
[1780009511720,53.73,73456.59,0.0,-0.99956,0.0,0.07157]
[1780009512165,53.73,73456.37,0.0,-0.99956,0.0,0.07155]
[1780009513724,53.73,73456.58,0.0,-0.99956,0.0,0.07157]
[1780009514105,53.73,73456.58,0.0,-0.99956,0.0,0.07157]
[1780009517722,53.73,73456.69,0.0,-0.99956,0.0,0.07158]
[1780009517871,53.73,73456.69,0.0,-0.99956,0.0,0.07158]
[1780009521721,53.73,73456.45,0.0,-0.99956,0.0,0.07156]
[1780009521919,53.73,73456.45,0.0,-0.99956,0.0,0.07156]
[1780009522235,53.73,73458.97,0.0,-0.99956,0.0,0.07181]
[1780009523241,53.73,73461.36,0.0,-0.99955,0.0,0.07205]
[1780009523412,53.73,73461.36,0.0,-0.99955,0.0,0.07205]
[1780009523468,53.73,73461.36,0.0,-0.99955,0.0,0.07205]
[1780009523487,53.73,73461.36,0.0,-0.99955,0.0,0.07205]
[1780009523722,53.73,73461.36,0.0,-0.99955,0.0,0.07205]
[1780009523789,53.73,73461.36,0.0,-0.99955,0.0,0.07205]
[1780009524249,53.73,73460.34,0.0,-0.99955,0.0,0.07194]
[1780009525256,53.73,73456.37,0.0,-0.99956,0.0,0.07155]
[1780009527729,53.73,73455.38,0.0,-0.99956,0.0,0.07145]
[1780009527801,53.73,73455.38,0.0,-0.99956,0.0,0.07145]
[1780009528048,53.73,73455.38,0.0,-0.99956,0.0,0.07145]
[1780009528218,53.73,73455.38,0.0,-0.99956,0.0,0.07145]
[1780009531298,53.73,73457.0,0.0,-0.99956,0.0,0.07139]
[1780009537340,53.73,73456.95,0.0,-0.99956,0.0,0.07139]
[1780009542374,53.73,73457.4,0.0,-0.99956,0.0,0.07143]
[1780009543801,53.73,73457.4,0.0,-0.99956,0.0,0.07143]
[1780009543854,53.73,73457.4,0.0,-0.99956,0.0,0.07143]
[1780009543967,53.73,73457.4,0.0,-0.99956,0.0,0.07143]
[1780009545603,53.73,73457.32,0.0,-0.99956,0.0,0.07142]
[1780009545662,53.73,73457.32,0.0,-0.99956,0.0,0.07142]
[1780009545722,53.73,73457.32,0.0,-0.99956,0.0,0.07142]
[1780009550319,53.73,73457.32,0.0,-0.99956,0.0,0.07142]
[1780009552249,53.73,73457.32,0.0,-0.99956,0.0,0.07142]
[1780009552404,53.73,73457.32,0.0,-0.99956,0.0,0.07142]
[1780009552468,53.73,73457.32,0.0,-0.99956,0.0,0.07142]
[1780009558697,53.73,73457.29,0.0,-0.99956,0.0,0.07142]
[1780009558707,53.73,73457.29,0.0,-0.99956,0.0,0.07142]
[1780009558719,53.73,73457.29,0.0,-0.99956,0.0,0.07142]
[1780009558742,53.73,73457.29,0.0,-0.99956,0.0,0.07142]
[1780009560501,53.73,73453.16,0.0,-0.99956,0.0,0.07101]
[1780009562126,53.73,73453.16,0.0,-0.99956,0.0,0.07101]
[1780009562218,53.73,73453.16,0.0,-0.99956,0.0,0.07101]
[1780009562371,53.73,73453.16,0.0,-0.99956,0.0,0.07101]
[1780009565436,53.73,73453.06,0.0,-0.99956,0.0,0.071]
[1780009565467,53.73,73453.06,0.0,-0.99956,0.0,0.071]
[1780009565564,53.73,73453.06,0.0,-0.99956,0.0,0.071]
[1780009565721,53.73,73453.06,0.0,-0.99956,0.0,0.071]
[1780009565820,53.73,73453.06,0.0,-0.99956,0.0,0.071]
[1780009565894,53.73,73453.06,0.0,-0.99956,0.0,0.071]
[1780009569718,53.73,73452.47,0.0,-0.99956,0.0,0.07094]
[1780009569848,53.73,73452.47,0.0,-0.99956,0.0,0.07094]
[1780009571722,53.73,73451.97,0.0,-0.99956,0.0,0.07089]
[1780009572143,53.73,73451.97,0.0,-0.99956,0.0,0.07089]
[1780009575724,53.73,73451.83,0.0,-0.99956,0.0,0.07088]
[1780009575981,53.73,73451.83,0.0,-0.99956,0.0,0.07088]
[1780009578229,53.73,73453.59,0.0,-0.99956,0.0,0.07105]
[1780009578380,53.73,73453.59,0.0,-0.99956,0.0,0.07105]
[1780009578330,53.73,73453.5,0.0,-0.99956,0.0,0.07105]
[1780009578467,53.73,73453.5,0.0,-0.99956,0.0,0.07105]
[1780009578629,53.73,73453.3,0.0,-0.99956,0.0,0.07103]
[1780009579725,53.73,73453.3,0.0,-0.99956,0.0,0.07103]
[1780009579841,53.73,73453.3,0.0,-0.99956,0.0,0.07103]
[1780009581727,53.73,73453.52,0.0,-0.99956,0.0,0.07105]
[1780009581896,53.73,73453.52,0.0,-0.99956,0.0,0.07105]
[1780009582657,53.73,73457.27,0.0,-0.99956,0.0,0.07142]
[1780009583895,53.73,73457.27,0.0,-0.99956,0.0,0.07142]
[1780009583968,53.73,73457.27,0.0,-0.99956,0.0,0.07142]
[1780009584011,53.73,73457.27,0.0,-0.99956,0.0,0.07142]
[1780009584218,53.73,73457.27,0.0,-0.99956,0.0,0.07142]
[1780009584319,53.73,73458.79,0.0,-0.99956,0.0,0.07157]
[1780009585724,53.73,73459.44,0.0,-0.99956,0.0,0.07163]
[1780009585911,53.73,73459.44,0.0,-0.99956,0.0,0.07163]
[1780009588486,53.73,73461.21,0.0,-0.99956,0.0,0.07181]
[1780009588552,53.73,73461.21,0.0,-0.99956,0.0,0.07181]
[1780009588723,53.73,73461.21,0.0,-0.99956,0.0,0.07181]
[1780009588858,53.73,73461.21,0.0,-0.99956,0.0,0.07181]
[1780009588960,53.73,73464.27,0.0,-0.99955,0.0,0.07212]
[1780009590008,53.73,73464.27,0.0,-0.99955,0.0,0.07212]
[1780009590078,53.73,73464.27,0.0,-0.99955,0.0,0.07212]
[1780009590221,53.73,73464.27,0.0,-0.99955,0.0,0.07212]
[1780009590304,53.73,73464.63,0.0,-0.99955,0.0,0.07215]
[1780009591723,53.73,73465.54,0.0,-0.99955,0.0,0.07224]
[1780009591871,53.73,73465.54,0.0,-0.99955,0.0,0.07224]
[1780009593721,53.73,73466.12,0.0,-0.99955,0.0,0.07208]
[1780009594235,53.73,73466.12,0.0,-0.99955,0.0,0.07208]
[1780009597720,53.73,73465.63,0.0,-0.99955,0.0,0.07203]
[1780009597972,53.73,73465.63,0.0,-0.99955,0.0,0.07203]
[1780009601736,53.73,73465.74,0.0,-0.99955,0.0,0.07204]
[1780009601886,53.73,73465.74,0.0,-0.99955,0.0,0.07204]
[1780009601968,53.73,73465.74,0.0,-0.99955,0.0,0.07204]
[1780009602065,53.73,73466.1,0.0,-0.99955,0.0,0.07208]
[1780009607833,53.73,73467.01,0.0,-0.99955,0.0,0.07217]
[1780009611437,53.73,73467.92,0.0,-0.99955,0.0,0.07226]
[1780009611467,53.73,73467.92,0.0,-0.99955,0.0,0.07226]
[1780009611454,53.73,73467.91,0.0,-0.99955,0.0,0.07226]
[1780009611572,53.73,73467.91,0.0,-0.99955,0.0,0.07226]
[1780009611717,53.73,73467.91,0.0,-0.99955,0.0,0.07226]
[1780009611861,53.73,73469.07,0.0,-0.99955,0.0,0.07237]
[1780009616372,53.73,73468.9,0.0,-0.99955,0.0,0.07236]
[1780009616467,53.73,73468.9,0.0,-0.99955,0.0,0.07236]
[1780009616473,53.73,73467.85,0.0,-0.99955,0.0,0.07225]
[1780009616478,53.73,73467.85,0.0,-0.99955,0.0,0.07225]
[1780009616717,53.73,73467.85,0.0,-0.99955,0.0,0.07225]
[1780009616898,53.73,73467.84,0.0,-0.99955,0.0,0.07225]
[1780009618912,53.73,73465.46,0.0,-0.99955,0.0,0.07201]
[1780009621934,53.73,73463.35,0.0,-0.99956,0.0,0.0718]
[1780009622941,53.73,73459.45,0.0,-0.99956,0.0,0.07141]
[1780009623753,53.73,73459.45,0.0,-0.99956,0.0,0.07141]
[1780009623886,53.73,73459.45,0.0,-0.99956,0.0,0.07141]
[1780009623967,53.73,73459.45,0.0,-0.99956,0.0,0.07141]
[1780009623977,53.73,73458.65,0.0,-0.99956,0.0,0.07134]
[1780009629209,53.73,73459.56,0.0,-0.99956,0.0,0.07143]
[1780009631000,53.73,73462.94,0.0,-0.99956,0.0,0.07176]
[1780009632412,53.73,73462.94,0.0,-0.99956,0.0,0.07176]
[1780009632420,53.73,73462.94,0.0,-0.99956,0.0,0.07176]
[1780009632467,53.73,73462.94,0.0,-0.99956,0.0,0.07176]
[1780009633017,53.73,73463.53,0.0,-0.99955,0.0,0.07182]
[1780009638052,53.73,73464.07,0.0,-0.99955,0.0,0.07187]
[1780009643087,53.73,73470.94,0.0,-0.99955,0.0,0.07256]
[1780009644094,53.73,73475.2,0.0,-0.99955,0.0,0.07299]
[1780009645216,53.73,73475.2,0.0,-0.99955,0.0,0.07299]
[1780009645274,53.73,73475.2,0.0,-0.99955,0.0,0.07299]
[1780009645467,53.73,73475.2,0.0,-0.99955,0.0,0.07299]
[1780009645317,53.73,73477.91,0.0,-0.99955,0.0,0.07327]
[1780009651144,53.73,73478.78,0.0,-0.99955,0.0,0.07313]
[1780009654165,53.73,73480.53,0.0,-0.99954,0.0,0.07331]
[1780009655575,53.73,73480.43,0.0,-0.99955,0.0,0.0733]
[1780009655701,53.73,73480.43,0.0,-0.99955,0.0,0.0733]
[1780009655720,53.73,73480.43,0.0,-0.99955,0.0,0.0733]
[1780009656179,53.73,73480.71,0.0,-0.99954,0.0,0.07333]
[1780009661214,53.73,73481.74,0.0,-0.99954,0.0,0.07343]
[1780009665243,53.73,73478.85,0.0,-0.99955,0.0,0.07314]
[1780009666475,53.73,73478.85,0.0,-0.99955,0.0,0.07314]
[1780009666480,53.73,73475.85,0.0,-0.99955,0.0,0.07283]
[1780009666598,53.73,73475.85,0.0,-0.99955,0.0,0.07283]
[1780009666718,53.73,73475.85,0.0,-0.99955,0.0,0.07283]
[1780009667257,53.73,73474.63,0.0,-0.99955,0.0,0.07271]
[1780009671285,53.73,73471.76,0.0,-0.99955,0.0,0.07242]
[1780009671980,53.73,73471.76,0.0,-0.99955,0.0,0.07242]
[1780009672039,53.73,73471.76,0.0,-0.99955,0.0,0.07242]
[1780009672219,53.73,73471.76,0.0,-0.99955,0.0,0.07242]
[1780009672323,53.73,73471.76,0.0,-0.99955,0.0,0.07242]
[1780009672423,53.73,73469.79,0.0,-0.99955,0.0,0.07222]
[1780009675313,53.73,73467.41,0.0,-0.99955,0.0,0.07199]
[1780009675724,53.73,73467.41,0.0,-0.99955,0.0,0.07199]
[1780009675880,53.73,73467.41,0.0,-0.99955,0.0,0.07199]
[1780009676320,53.73,73468.01,0.0,-0.99955,0.0,0.07205]
[1780009679723,53.73,73467.74,0.0,-0.99955,0.0,0.07202]
[1780009679846,53.73,73467.74,0.0,-0.99955,0.0,0.07202]
[1780009680348,53.73,73468.29,0.0,-0.99955,0.0,0.07207]
[1780009683721,53.73,73468.43,0.0,-0.99955,0.0,0.07209]
[1780009684010,53.73,73468.43,0.0,-0.99955,0.0,0.07209]
[1780009684376,53.73,73468.08,0.0,-0.99955,0.0,0.07205]
[1780009685725,53.73,73468.17,0.0,-0.99955,0.0,0.07206]
[1780009686041,53.73,73468.17,0.0,-0.99955,0.0,0.07206]
[1780009686390,53.73,73468.31,0.0,-0.99955,0.0,0.07208]
[1780009687721,53.73,73468.44,0.0,-0.99955,0.0,0.07209]
[1780009688042,53.73,73468.44,0.0,-0.99955,0.0,0.07209]
[1780009688404,53.73,73467.61,0.0,-0.99955,0.0,0.07201]
[1780009689722,53.73,73467.42,0.0,-0.99955,0.0,0.07199]
[1780009689837,53.73,73467.42,0.0,-0.99955,0.0,0.07199]
[1780009690418,53.73,73467.62,0.0,-0.99955,0.0,0.07201]
[1780009691725,53.73,73467.62,0.0,-0.99955,0.0,0.07201]
[1780009692041,53.73,73467.62,0.0,-0.99955,0.0,0.07201]
[1780009692436,53.73,73467.85,0.0,-0.99955,0.0,0.07203]
[1780009694451,53.73,73471.15,0.0,-0.99955,0.0,0.07236]
[1780009695458,53.73,73472.66,0.0,-0.99955,0.0,0.07251]
[1780009695593,53.73,73472.66,0.0,-0.99955,0.0,0.07251]
[1780009695604,53.73,73472.66,0.0,-0.99955,0.0,0.07251]
[1780009695724,53.73,73472.66,0.0,-0.99955,0.0,0.07251]
[1780009695979,53.73,73472.66,0.0,-0.99955,0.0,0.07251]
[1780009696465,53.73,73474.31,0.0,-0.99955,0.0,0.07268]
[1780009697724,53.73,73474.19,0.0,-0.99955,0.0,0.07267]
[1780009697979,53.73,73474.19,0.0,-0.99955,0.0,0.07267]
[1780009698479,53.73,73474.5,0.0,-0.99955,0.0,0.0727]
[1780009699486,53.73,73475.44,0.0,-0.99955,0.0,0.07279]
[1780009704520,53.73,73476.38,0.0,-0.99955,0.0,0.07289]
[1780009710563,53.73,73476.57,0.0,-0.99955,0.0,0.07291]
[1780009715598,53.73,73476.28,0.0,-0.99955,0.0,0.07265]
[1780009720633,53.73,73475.78,0.0,-0.99955,0.0,0.0726]
[1780009726169,53.73,73476.31,0.0,-0.99955,0.0,0.07266]
[1780009731709,53.73,73476.43,0.0,-0.99955,0.0,0.07267]
[1780009733724,53.73,73477.62,0.0,-0.99955,0.0,0.07279]
[1780009737752,53.73,73478.74,0.0,-0.99955,0.0,0.0729]
[1780009739766,53.73,73479.91,0.0,-0.99955,0.0,0.07302]
[1780009741788,53.73,73478.72,0.0,-0.99955,0.0,0.0729]
[1780009742791,53.73,73475.0,0.0,-0.99955,0.0,0.07252]
[1780009744805,53.73,73476.37,0.0,-0.99955,0.0,0.07266]
[1780009749842,53.73,73476.09,0.0,-0.99955,0.0,0.07263]
[1780009754877,53.73,73476.14,0.0,-0.99955,0.0,0.07264]
[1780009757898,53.73,73475.15,0.0,-0.99955,0.0,0.07254]
[1780009762933,53.73,73475.58,0.0,-0.99955,0.0,0.07258]
[1780009767968,53.73,73475.62,0.0,-0.99955,0.0,0.07259]
[1780009769720,53.73,73475.98,0.0,-0.99955,0.0,0.07262]
[1780009769790,53.73,73475.98,0.0,-0.99955,0.0,0.07262]
[1780009769982,53.73,73475.76,0.0,-0.99955,0.0,0.0726]
[1780009779046,53.73,73475.76,0.0,-0.99955,0.0,0.07238]
[1780009784080,53.73,73475.74,0.0,-0.99955,0.0,0.07238]
[1780009787101,53.73,73474.78,0.0,-0.99955,0.0,0.07228]
[1780009790122,53.73,73476.1,0.0,-0.99955,0.0,0.07241]
[1780009795157,53.73,73476.29,0.0,-0.99955,0.0,0.07243]
[1780009801199,53.73,73476.26,0.0,-0.99955,0.0,0.07243]
[1780009807241,53.73,73475.88,0.0,-0.99955,0.0,0.07239]
[1780009812276,53.73,73476.19,0.0,-0.99955,0.0,0.07242]
[1780009818328,53.73,73476.65,0.0,-0.99955,0.0,0.07247]
[1780009819327,53.73,73480.99,0.0,-0.99955,0.0,0.0729]
[1780009820334,53.73,73482.71,0.0,-0.99955,0.0,0.07308]
[1780009825369,53.73,73483.33,0.0,-0.99955,0.0,0.07314]
[1780009832418,53.73,73483.49,0.0,-0.99955,0.0,0.07293]
[1780009840474,53.73,73483.44,0.0,-0.99955,0.0,0.07293]
[1780009846516,53.73,73482.42,0.0,-0.99955,0.0,0.07282]
[1780009847523,53.73,73479.2,0.0,-0.99955,0.0,0.0725]
[1780009852559,53.73,73478.63,0.0,-0.99955,0.0,0.07244]
[1780009855580,53.73,73477.08,0.0,-0.99955,0.0,0.07229]
[1780009858601,53.73,73478.25,0.0,-0.99955,0.0,0.0724]
[1780009863636,53.73,73478.56,0.0,-0.99955,0.0,0.07244]
[1780009869678,53.73,73477.48,0.0,-0.99955,0.0,0.07233]
[1780009874713,53.73,73477.4,0.0,-0.99955,0.0,0.07232]
[1780009877734,53.73,73474.5,0.0,-0.99955,0.0,0.07203]
[1780009878741,53.73,73473.23,0.0,-0.99955,0.0,0.0719]
[1780009880755,53.73,73471.02,0.0,-0.99956,0.0,0.07168]
[1780009881762,53.73,73470.14,0.0,-0.99956,0.0,0.07159]
[1780009882769,53.73,73468.28,0.0,-0.99956,0.0,0.07141]
[1780009883776,53.73,73463.06,0.0,-0.99956,0.0,0.07089]
[1780009885789,53.73,73462.2,0.0,-0.99956,0.0,0.07081]
[1780009889818,53.73,73463.65,0.0,-0.99956,0.0,0.07095]
[1780009894853,53.73,73463.59,0.0,-0.99956,0.0,0.07073]
[1780009895860,53.73,73462.72,0.0,-0.99956,0.0,0.07064]
[1780009897874,53.73,73461.03,0.0,-0.99956,0.0,0.07047]
[1780009902470,53.73,73461.91,0.0,-0.99956,0.0,0.07056]
[1780009906937,53.73,73460.1,0.0,-0.99956,0.0,0.07038]
[1780009911972,53.73,73460.01,0.0,-0.99956,0.0,0.07037]
[1780009917007,53.73,73458.32,0.0,-0.99957,0.0,0.07021]
[1780009921036,53.73,73460.53,0.0,-0.99956,0.0,0.07043]
[1780009924057,53.73,73464.48,0.0,-0.99956,0.0,0.07081]
[1780009925064,53.73,73470.01,0.0,-0.99956,0.0,0.07136]
[1780009926071,53.73,73473.29,0.0,-0.99956,0.0,0.07169]
[1780009927078,53.73,73474.46,0.0,-0.99955,0.0,0.0718]
[1780009928085,53.73,73476.08,0.0,-0.99955,0.0,0.07196]
[1780009933120,53.73,73476.25,0.0,-0.99955,0.0,0.07198]
[1780009934128,53.73,73474.98,0.0,-0.99955,0.0,0.07185]
[1780009935135,53.73,73473.61,0.0,-0.99956,0.0,0.07172]
[1780009938156,53.73,73471.69,0.0,-0.99956,0.0,0.07153]
[1780009943191,53.73,73472.06,0.0,-0.99956,0.0,0.07156]
[1780009948227,53.73,73472.32,0.0,-0.99956,0.0,0.07159]
[1780009954270,53.73,73472.21,0.0,-0.99956,0.0,0.07136]
[1780009959305,53.73,73473.13,0.0,-0.99956,0.0,0.07145]
[1780009962326,53.73,73471.98,0.0,-0.99956,0.0,0.07134]
[1780009968368,53.73,73472.43,0.0,-0.99956,0.0,0.07138]
[1780009970382,53.73,73473.28,0.0,-0.99956,0.0,0.07146]
[1780009972396,53.73,73474.62,0.0,-0.99956,0.0,0.0716]
[1780009977431,53.73,73478.05,0.0,-0.99955,0.0,0.07194]
[1780009978438,53.73,73480.12,0.0,-0.99955,0.0,0.07215]
[1780009982466,53.73,73481.17,0.0,-0.99955,0.0,0.07225]
[1780009987502,53.73,73481.58,0.0,-0.99955,0.0,0.07229]
[1780009992537,53.73,73482.7,0.0,-0.99955,0.0,0.07241]
[1780009997574,53.73,73482.7,0.0,-0.99955,0.0,0.07241]
[1780010003615,53.73,73482.24,0.0,-0.99955,0.0,0.07236]
[1780010005629,53.73,73481.28,0.0,-0.99955,0.0,0.07226]
[1780010007643,53.73,73480.15,0.0,-0.99955,0.0,0.07215]
[1780010012677,53.73,73480.41,0.0,-0.99955,0.0,0.07195]
[1780010017713,53.73,73479.76,0.0,-0.99955,0.0,0.07189]
[1780010024762,53.73,73477.19,0.0,-0.99956,0.0,0.07163]
[1780010030806,53.73,73477.18,0.0,-0.99956,0.0,0.07163]
[1780010035840,53.73,73478.05,0.0,-0.99955,0.0,0.07172]
[1780010036847,53.73,73476.61,0.0,-0.99956,0.0,0.07157]
[1780010041882,53.73,73476.83,0.0,-0.99956,0.0,0.0716]
[1780010046917,53.73,73476.72,0.0,-0.99956,0.0,0.07158]
[1780010051951,53.73,73477.66,0.0,-0.99956,0.0,0.07168]
[1780010056987,53.73,73477.93,0.0,-0.99955,0.0,0.07171]
[1780010062024,53.73,73477.52,0.0,-0.99956,0.0,0.07166]
[1780010066052,53.73,73480.55,0.0,-0.99955,0.0,0.07197]
[1780010067059,53.73,73482.64,0.0,-0.99955,0.0,0.07218]
[1780010068066,53.73,73483.69,0.0,-0.99955,0.0,0.07228]
[1780010072094,53.73,73488.33,0.0,-0.99955,0.0,0.07252]
[1780010073101,53.73,73489.94,0.0,-0.99955,0.0,0.07269]
[1780010078135,53.73,73488.41,0.0,-0.99955,0.0,0.07253]
[1780010082164,53.73,73489.61,0.0,-0.99955,0.0,0.07265]
[1780010087199,53.73,73489.19,0.0,-0.99955,0.0,0.07261]
[1780010092234,53.73,73490.77,0.0,-0.99955,0.0,0.07277]
[1780010097269,53.73,73496.22,0.0,-0.99954,0.0,0.07332]
[1780010098276,53.73,73498.58,0.0,-0.99954,0.0,0.07356]
[1780010103312,53.73,73498.34,0.0,-0.99954,0.0,0.07354]
[1780010108347,53.73,73498.24,0.0,-0.99954,0.0,0.07353]
[1780010113382,53.73,73498.24,0.0,-0.99954,0.0,0.07353]
[1780010118417,53.73,73498.4,0.0,-0.99954,0.0,0.07355]
[1780010123452,53.73,73498.44,0.0,-0.99954,0.0,0.07355]
[1780010124459,53.73,73500.99,0.0,-0.99954,0.0,0.07381]
[1780010130501,53.73,73498.59,0.0,-0.99954,0.0,0.07356]
[1780010137550,53.73,73498.75,0.0,-0.99954,0.0,0.07335]
[1780010142585,53.73,73499.39,0.0,-0.99954,0.0,0.07342]
[1780010145606,53.73,73500.92,0.0,-0.99954,0.0,0.07358]
[1780010154669,53.73,73500.85,0.0,-0.99954,0.0,0.07357]
[1780010161719,53.73,73501.46,0.0,-0.99954,0.0,0.07363]
[1780010166754,53.73,73502.06,0.0,-0.99954,0.0,0.07369]
[1780010167595,53.73,73502.06,0.0,-0.99954,0.0,0.07369]
[1780010167746,53.73,73502.06,0.0,-0.99954,0.0,0.07369]
[1780010167761,53.73,73503.32,0.0,-0.99954,0.0,0.07382]
[1780010168768,53.73,73507.32,0.0,-0.99954,0.0,0.07423]
[1780010172796,53.73,73508.47,0.0,-0.99954,0.0,0.07435]
[1780010177832,53.73,73508.85,0.0,-0.99954,0.0,0.07439]
[1780010182867,53.73,73506.79,0.0,-0.99954,0.0,0.07418]
[1780010187902,53.73,73506.54,0.0,-0.99954,0.0,0.07415]
[1780010193947,53.73,73506.35,0.0,-0.99954,0.0,0.0739]
[1780010198979,53.73,73501.91,0.0,-0.99954,0.0,0.07345]
[1780010204014,53.73,73502.05,0.0,-0.99954,0.0,0.07346]
[1780010207035,53.73,73503.11,0.0,-0.99954,0.0,0.07357]
[1780010212070,53.73,73503.47,0.0,-0.99954,0.0,0.07361]
[1780010216098,53.73,73506.8,0.0,-0.99954,0.0,0.07395]
[1780010217719,53.73,73506.8,0.0,-0.99954,0.0,0.07395]
[1780010217870,53.73,73506.8,0.0,-0.99954,0.0,0.07395]
[1780010217972,53.73,73506.09,0.0,-0.99954,0.0,0.07388]
[1780010223147,53.73,73506.74,0.0,-0.99954,0.0,0.07394]
[1780010231203,53.73,73506.99,0.0,-0.99954,0.0,0.07397]
[1780010235231,53.73,73505.65,0.0,-0.99954,0.0,0.07383]
[1780010236238,53.73,73504.63,0.0,-0.99954,0.0,0.07373]
[1780010241273,53.73,73504.67,0.0,-0.99954,0.0,0.07373]
[1780010242291,53.73,73502.73,0.0,-0.99954,0.0,0.07353]
[1780010243298,53.73,73493.08,0.0,-0.99955,0.0,0.07256]
[1780010244305,53.73,73490.89,0.0,-0.99955,0.0,0.07233]
[1780010249340,53.73,73490.97,0.0,-0.99955,0.0,0.07234]
[1780010254375,53.73,73490.75,0.0,-0.99955,0.0,0.0721]
[1780010259410,53.73,73490.74,0.0,-0.99955,0.0,0.0721]
[1780010264445,53.73,73490.88,0.0,-0.99955,0.0,0.07211]
[1780010271494,53.73,73490.73,0.0,-0.99955,0.0,0.0721]
[1780010280557,53.73,73490.35,0.0,-0.99955,0.0,0.07206]
[1780010281564,53.73,73486.38,0.0,-0.99955,0.0,0.07166]
[1780010282571,53.73,73485.51,0.0,-0.99956,0.0,0.07157]
[1780010288613,53.73,73484.19,0.0,-0.99956,0.0,0.07144]
[1780010301704,53.73,73484.29,0.0,-0.99956,0.0,0.07145]
[1780010302711,53.73,73487.3,0.0,-0.99955,0.0,0.07175]
[1780010303718,53.73,73488.35,0.0,-0.99955,0.0,0.07186]
[1780010304725,53.73,73490.07,0.0,-0.99955,0.0,0.07203]
[1780010307746,53.73,73491.3,0.0,-0.99955,0.0,0.07215]
[1780010314795,53.73,73491.25,0.0,-0.99955,0.0,0.07192]
[1780010315802,53.73,73490.03,0.0,-0.99955,0.0,0.0718]
[1780010317816,53.73,73490.99,0.0,-0.99955,0.0,0.0719]
[1780010321844,53.73,73492.37,0.0,-0.99955,0.0,0.07204]
[1780010325872,53.73,73490.31,0.0,-0.99955,0.0,0.07183]
[1780010330907,53.73,73490.83,0.0,-0.99955,0.0,0.07188]
[1780010333928,53.73,73492.85,0.0,-0.99955,0.0,0.07209]
[1780010338963,53.73,73492.56,0.0,-0.99955,0.0,0.07206]
[1780010340977,53.73,73499.92,0.0,-0.99955,0.0,0.0728]
[1780010341984,53.73,73507.99,0.0,-0.99954,0.0,0.07362]
[1780010342991,53.73,73508.39,0.0,-0.99954,0.0,0.07366]
[1780010344001,53.73,73509.37,0.0,-0.99954,0.0,0.07376]
[1780010345008,53.73,73513.56,0.0,-0.99954,0.0,0.07419]
[1780010350043,53.73,73513.34,0.0,-0.99954,0.0,0.07417]
[1780010354071,53.73,73514.26,0.0,-0.99954,0.0,0.07426]
[1780010359106,53.73,73514.07,0.0,-0.99954,0.0,0.07424]
[1780010361120,53.73,73512.67,0.0,-0.99954,0.0,0.0741]
[1780010362127,53.73,73511.69,0.0,-0.99954,0.0,0.074]
[1780010365149,53.73,73510.11,0.0,-0.99954,0.0,0.07383]
[1780010370184,53.73,73510.93,0.0,-0.99954,0.0,0.07392]
[1780010371191,53.73,73511.74,0.0,-0.99954,0.0,0.07377]
[1780010376226,53.73,73511.14,0.0,-0.99954,0.0,0.07371]
[1780010381260,53.73,73511.45,0.0,-0.99954,0.0,0.07374]
[1780010386296,53.73,73510.65,0.0,-0.99954,0.0,0.07366]
[1780010391331,53.73,73511.69,0.0,-0.99954,0.0,0.07377]
[1780010398380,53.73,73511.43,0.0,-0.99954,0.0,0.07374]
[1780010406436,53.73,73502.5,0.0,-0.99955,0.0,0.07283]
[1780010407447,53.73,73499.65,0.0,-0.99955,0.0,0.07254]
[1780010408450,53.73,73502.34,0.0,-0.99955,0.0,0.07282]
[1780010413485,53.73,73502.82,0.0,-0.99955,0.0,0.07287]
[1780010418522,53.73,73502.48,0.0,-0.99955,0.0,0.07283]
[1780010425572,53.73,73502.44,0.0,-0.99955,0.0,0.07283]
[1780010427586,53.73,73500.35,0.0,-0.99955,0.0,0.07262]
[1780010437656,53.73,73500.31,0.0,-0.99955,0.0,0.07239]
[1780010442691,53.73,73500.63,0.0,-0.99955,0.0,0.07242]
[1780010446086,53.73,73500.27,0.0,-0.99955,0.0,0.07238]
[1780010447727,53.73,73500.27,0.0,-0.99955,0.0,0.07238]
[1780010449287,53.73,73500.27,0.0,-0.99955,0.0,0.07238]
[1780010454775,53.73,73500.24,0.0,-0.99955,0.0,0.07238]
[1780010459810,53.73,73500.34,0.0,-0.99955,0.0,0.07239]
[1780010464845,53.73,73500.24,0.0,-0.99955,0.0,0.07238]
[1780010467659,53.73,73498.39,0.0,-0.99955,0.0,0.07219]
[1780010467719,53.73,73498.39,0.0,-0.99955,0.0,0.07219]
[1780010467744,53.73,73498.39,0.0,-0.99955,0.0,0.07219]
[1780010469095,53.73,73498.11,0.0,-0.99955,0.0,0.07217]
[1780010469519,53.73,73498.34,0.0,-0.99955,0.0,0.07219]
[1780010469725,53.73,73498.34,0.0,-0.99955,0.0,0.07219]
[1780010470383,53.73,73498.34,0.0,-0.99955,0.0,0.07219]
[1780010470469,53.73,73498.34,0.0,-0.99955,0.0,0.07219]
[1780010470887,53.73,73498.21,0.0,-0.99955,0.0,0.07218]
[1780010471894,53.73,73493.61,0.0,-0.99955,0.0,0.07172]
[1780010472901,53.73,73490.5,0.0,-0.99956,0.0,0.07141]
[1780010473872,53.73,73490.5,0.0,-0.99956,0.0,0.07141]
[1780010473971,53.73,73490.5,0.0,-0.99956,0.0,0.07141]
[1780010473982,53.73,73490.5,0.0,-0.99956,0.0,0.07141]
[1780010474222,53.73,73490.5,0.0,-0.99956,0.0,0.07141]
[1780010477493,53.73,73491.37,0.0,-0.99956,0.0,0.07149]
[1780010477555,53.73,73491.37,0.0,-0.99956,0.0,0.07149]
[1780010477720,53.73,73491.37,0.0,-0.99956,0.0,0.07149]
[1780010477936,53.73,73491.4,0.0,-0.99956,0.0,0.0715]
[1780010484113,53.73,73491.14,0.0,-0.99956,0.0,0.07147]
[1780010484221,53.73,73491.14,0.0,-0.99956,0.0,0.07147]
[1780010484248,53.73,73491.14,0.0,-0.99956,0.0,0.07147]
[1780010484469,53.73,73491.09,0.0,-0.99956,0.0,0.07146]
[1780010493250,53.73,73491.25,0.0,-0.99956,0.0,0.07148]
[1780010497404,53.73,73491.11,0.0,-0.99956,0.0,0.07124]
[1780010497470,53.73,73491.11,0.0,-0.99956,0.0,0.07124]
[1780010497538,53.73,73491.11,0.0,-0.99956,0.0,0.07124]
[1780010497725,53.73,73491.11,0.0,-0.99956,0.0,0.07124]
[1780010498428,53.73,73491.15,0.0,-0.99956,0.0,0.07125]
[1780010498469,53.73,73491.15,0.0,-0.99956,0.0,0.07125]
[1780010498552,53.73,73491.15,0.0,-0.99956,0.0,0.07125]
[1780010498720,53.73,73491.15,0.0,-0.99956,0.0,0.07125]
[1780010499086,53.73,73491.39,0.0,-0.99956,0.0,0.07127]
[1780010505128,53.73,73492.9,0.0,-0.99956,0.0,0.07142]
[1780010510163,53.73,73492.69,0.0,-0.99956,0.0,0.0714]
[1780010515205,53.73,73491.76,0.0,-0.99956,0.0,0.07131]
[1780010515824,53.73,73491.76,0.0,-0.99956,0.0,0.07131]
[1780010515883,53.73,73491.76,0.0,-0.99956,0.0,0.07131]
[1780010515970,53.73,73491.76,0.0,-0.99956,0.0,0.07131]
[1780010516989,53.73,73491.76,0.0,-0.99956,0.0,0.07131]
[1780010517116,53.73,73491.76,0.0,-0.99956,0.0,0.07131]
[1780010517240,53.73,73491.76,0.0,-0.99956,0.0,0.07131]
[1780010517338,53.73,73491.62,0.0,-0.99956,0.0,0.0713]
[1780010523261,53.73,73491.87,0.0,-0.99956,0.0,0.07132]
[1780010528296,53.73,73490.92,0.0,-0.99956,0.0,0.07123]
[1780010529303,53.73,73486.88,0.0,-0.99956,0.0,0.07083]
[1780010529926,53.73,73486.88,0.0,-0.99956,0.0,0.07083]
[1780010529970,53.73,73486.88,0.0,-0.99956,0.0,0.07083]
[1780010530034,53.73,73486.88,0.0,-0.99956,0.0,0.07083]
[1780010530224,53.73,73486.88,0.0,-0.99956,0.0,0.07083]
[1780010531158,53.73,73486.53,0.0,-0.99956,0.0,0.07079]
[1780010531214,53.73,73486.53,0.0,-0.99956,0.0,0.07079]
[1780010531317,53.73,73486.28,0.0,-0.99956,0.0,0.07077]
[1780010531471,53.73,73486.28,0.0,-0.99956,0.0,0.07077]
[1780010534338,53.73,73479.21,0.0,-0.99956,0.0,0.07007]
[1780010535345,53.73,73474.62,0.0,-0.99957,0.0,0.06963]
[1780010539373,53.73,73472.49,0.0,-0.99957,0.0,0.06942]
[1780010540727,53.73,73472.49,0.0,-0.99957,0.0,0.06942]
[1780010540835,53.73,73472.49,0.0,-0.99957,0.0,0.06942]
[1780010540969,53.73,73472.49,0.0,-0.99957,0.0,0.06942]
[1780010541805,53.73,73472.43,0.0,-0.99957,0.0,0.06941]
[1780010541950,53.73,73472.43,0.0,-0.99957,0.0,0.06941]
[1780010541985,53.73,73472.43,0.0,-0.99957,0.0,0.06941]
[1780010542394,53.73,73471.86,0.0,-0.99957,0.0,0.06936]
[1780010544407,53.73,73469.87,0.0,-0.99957,0.0,0.06916]
[1780010546905,53.73,73470.24,0.0,-0.99957,0.0,0.0692]
[1780010546970,53.73,73470.24,0.0,-0.99957,0.0,0.0692]
[1780010547022,53.73,73470.24,0.0,-0.99957,0.0,0.0692]
[1780010547223,53.73,73470.24,0.0,-0.99957,0.0,0.0692]
[1780010549385,53.73,73469.96,0.0,-0.99957,0.0,0.06917]
[1780010549402,53.73,73469.29,0.0,-0.99957,0.0,0.06911]
[1780010549467,53.73,73469.29,0.0,-0.99957,0.0,0.06911]
[1780010549474,53.73,73469.29,0.0,-0.99957,0.0,0.06911]
[1780010549719,53.73,73469.29,0.0,-0.99957,0.0,0.06911]
[1780010549819,53.73,73469.54,0.0,-0.99957,0.0,0.06913]
[1780010555485,53.73,73469.94,0.0,-0.99957,0.0,0.06896]
[1780010560520,53.73,73469.48,0.0,-0.99957,0.0,0.06891]
[1780010562991,53.73,73469.67,0.0,-0.99957,0.0,0.06893]
[1780010563085,53.73,73469.67,0.0,-0.99957,0.0,0.06893]
[1780010563219,53.73,73469.67,0.0,-0.99957,0.0,0.06893]
[1780010567204,53.73,73469.56,0.0,-0.99957,0.0,0.06892]
[1780010567211,53.73,73469.56,0.0,-0.99957,0.0,0.06892]
[1780010567219,53.73,73469.56,0.0,-0.99957,0.0,0.06892]
[1780010567303,53.73,73469.77,0.0,-0.99957,0.0,0.06894]
[1780010571073,53.73,73471.14,0.0,-0.99957,0.0,0.06907]
[1780010571188,53.73,73471.14,0.0,-0.99957,0.0,0.06907]
[1780010571219,53.73,73471.14,0.0,-0.99957,0.0,0.06907]
[1780010571327,53.73,73471.14,0.0,-0.99957,0.0,0.06907]
[1780010571412,53.73,73475.05,0.0,-0.99957,0.0,0.06945]
[1780010573717,53.73,73475.48,0.0,-0.99957,0.0,0.06949]
[1780010573894,53.73,73475.48,0.0,-0.99957,0.0,0.06949]
[1780010575723,53.73,73475.33,0.0,-0.99957,0.0,0.06948]
[1780010576121,53.73,73475.33,0.0,-0.99957,0.0,0.06948]
[1780010577723,53.73,73476.32,0.0,-0.99957,0.0,0.06957]
[1780010577938,53.73,73476.32,0.0,-0.99957,0.0,0.06957]
[1780010578516,53.73,73476.35,0.0,-0.99957,0.0,0.06958]
[1780010578585,53.73,73476.35,0.0,-0.99957,0.0,0.06958]
[1780010578721,53.73,73476.35,0.0,-0.99957,0.0,0.06958]
[1780010578748,53.73,73476.35,0.0,-0.99957,0.0,0.06958]
[1780010579719,53.73,73476.35,0.0,-0.99957,0.0,0.06958]
[1780010579889,53.73,73476.35,0.0,-0.99957,0.0,0.06958]
[1780010583720,53.73,73476.6,0.0,-0.99957,0.0,0.0696]
[1780010583787,53.73,73476.6,0.0,-0.99957,0.0,0.0696]
[1780010583949,53.73,73476.6,0.0,-0.99957,0.0,0.0696]
[1780010583967,53.73,73476.6,0.0,-0.99957,0.0,0.0696]
[1780010584673,53.73,73476.99,0.0,-0.99957,0.0,0.06964]
[1780010584719,53.73,73476.99,0.0,-0.99957,0.0,0.06964]
[1780010584730,53.73,73476.99,0.0,-0.99957,0.0,0.06964]
[1780010584968,53.73,73476.99,0.0,-0.99957,0.0,0.06964]
[1780010585021,53.73,73477.19,0.0,-0.99957,0.0,0.06966]
[1780010591738,53.73,73476.68,0.0,-0.99957,0.0,0.06961]
[1780010596773,53.73,73477.04,0.0,-0.99957,0.0,0.06964]
[1780010601808,53.73,73475.13,0.0,-0.99957,0.0,0.06946]
[1780010606000,53.73,73474.75,0.0,-0.99957,0.0,0.06942]
[1780010606155,53.73,73474.75,0.0,-0.99957,0.0,0.06942]
[1780010606218,53.73,73474.75,0.0,-0.99957,0.0,0.06942]
[1780010606962,53.73,73474.7,0.0,-0.99957,0.0,0.06942]
[1780010606968,53.73,73474.7,0.0,-0.99957,0.0,0.06942]
[1780010607005,53.73,73474.7,0.0,-0.99957,0.0,0.06942]
[1780010607245,53.73,73474.7,0.0,-0.99957,0.0,0.06942]
[1780010607345,53.73,73474.98,0.0,-0.99957,0.0,0.06944]
[1780010613176,53.73,73475.16,0.0,-0.99957,0.0,0.06946]
[1780010613219,53.73,73475.16,0.0,-0.99957,0.0,0.06946]
[1780010613250,53.73,73475.16,0.0,-0.99957,0.0,0.06946]
[1780010613470,53.73,73475.16,0.0,-0.99957,0.0,0.06946]
[1780010614042,53.73,73474.83,0.0,-0.99957,0.0,0.06921]
[1780010614100,53.73,73474.83,0.0,-0.99957,0.0,0.06921]
[1780010614218,53.73,73474.83,0.0,-0.99957,0.0,0.06921]
[1780010614899,53.73,73475.07,0.0,-0.99957,0.0,0.06924]
[1780010616377,53.73,73475.07,0.0,-0.99957,0.0,0.06924]
[1780010617725,53.73,73475.03,0.0,-0.99957,0.0,0.06923]
[1780010617823,53.73,73475.03,0.0,-0.99957,0.0,0.06923]
[1780010619720,53.73,73475.03,0.0,-0.99957,0.0,0.06923]
[1780010625237,53.73,73475.51,0.0,-0.99957,0.0,0.06928]
[1780010625467,53.73,73475.51,0.0,-0.99957,0.0,0.06928]
[1780010625695,53.73,73474.92,0.0,-0.99957,0.0,0.06922]
[1780010625724,53.73,73474.92,0.0,-0.99957,0.0,0.06922]
[1780010625976,53.73,73474.77,0.0,-0.99957,0.0,0.06921]
[1780010627722,53.73,73474.72,0.0,-0.99957,0.0,0.0692]
[1780010628120,53.73,73474.72,0.0,-0.99957,0.0,0.0692]
[1780010629719,53.73,73474.58,0.0,-0.99957,0.0,0.06919]
[1780010629951,53.73,73474.58,0.0,-0.99957,0.0,0.06919]
[1780010633722,53.73,73475.07,0.0,-0.99957,0.0,0.06924]
[1780010633869,53.73,73475.07,0.0,-0.99957,0.0,0.06924]
[1780010635450,53.73,73475.42,0.0,-0.99957,0.0,0.06927]
[1780010635467,53.73,73475.42,0.0,-0.99957,0.0,0.06927]
[1780010635505,53.73,73475.42,0.0,-0.99957,0.0,0.06927]
[1780010635496,53.73,73474.91,0.0,-0.99957,0.0,0.06922]
[1780010635721,53.73,73474.91,0.0,-0.99957,0.0,0.06922]
[1780010636046,53.73,73474.64,0.0,-0.99957,0.0,0.06919]
[1780010637720,53.73,73474.61,0.0,-0.99957,0.0,0.06919]
[1780010637810,53.73,73474.61,0.0,-0.99957,0.0,0.06919]
[1780010637945,53.73,73474.61,0.0,-0.99957,0.0,0.06919]
[1780010637967,53.73,73474.61,0.0,-0.99957,0.0,0.06919]
[1780010638046,53.73,73474.61,0.0,-0.99957,0.0,0.06919]
[1780010641719,53.73,73475.71,0.0,-0.99957,0.0,0.0693]
[1780010641939,53.73,73475.71,0.0,-0.99957,0.0,0.0693]
[1780010643734,53.73,73475.71,0.0,-0.99957,0.0,0.0693]
[1780010644059,53.73,73475.71,0.0,-0.99957,0.0,0.0693]
[1780010644102,53.73,73481.77,0.0,-0.99957,0.0,0.06989]
[1780010645109,53.73,73485.66,0.0,-0.99956,0.0,0.07027]
[1780010646326,53.73,73485.66,0.0,-0.99956,0.0,0.07027]
[1780010646473,53.73,73485.66,0.0,-0.99956,0.0,0.07027]
[1780010646484,53.73,73485.66,0.0,-0.99956,0.0,0.07027]
[1780010646489,53.73,73485.86,0.0,-0.99956,0.0,0.07029]
[1780010646722,53.73,73485.86,0.0,-0.99956,0.0,0.07029]
[1780010647719,53.73,73486.28,0.0,-0.99956,0.0,0.07033]
[1780010647788,53.73,73486.28,0.0,-0.99956,0.0,0.07033]
[1780010647897,53.73,73486.28,0.0,-0.99956,0.0,0.07033]
[1780010647967,53.73,73486.28,0.0,-0.99956,0.0,0.07033]
[1780010648117,53.73,73486.28,0.0,-0.99956,0.0,0.07033]
[1780010651151,53.73,73491.69,0.0,-0.99956,0.0,0.07086]
[1780010651717,53.73,73491.69,0.0,-0.99956,0.0,0.07086]
[1780010651833,53.73,73491.69,0.0,-0.99956,0.0,0.07086]
[1780010653721,53.73,73491.45,0.0,-0.99956,0.0,0.07084]
[1780010653840,53.73,73491.45,0.0,-0.99956,0.0,0.07084]
[1780010653965,53.73,73491.45,0.0,-0.99956,0.0,0.07084]
[1780010654086,53.73,73491.45,0.0,-0.99956,0.0,0.07084]
[1780010654220,53.73,73491.45,0.0,-0.99956,0.0,0.07084]
[1780010654314,53.73,73492.07,0.0,-0.99956,0.0,0.0709]
[1780010657193,53.73,73494.52,0.0,-0.99956,0.0,0.07114]
[1780010657723,53.73,73494.52,0.0,-0.99956,0.0,0.07114]
[1780010657845,53.73,73494.52,0.0,-0.99956,0.0,0.07114]
[1780010659977,53.73,73494.4,0.0,-0.99956,0.0,0.07113]
[1780010659986,53.73,73494.4,0.0,-0.99956,0.0,0.07113]
[1780010660226,53.73,73494.4,0.0,-0.99956,0.0,0.07113]
[1780010660321,53.73,73494.37,0.0,-0.99956,0.0,0.07113]
[1780010661723,53.73,73494.61,0.0,-0.99956,0.0,0.07115]
[1780010661965,53.73,73494.61,0.0,-0.99956,0.0,0.07115]
[1780010667270,53.73,73494.86,0.0,-0.99956,0.0,0.07117]
[1780010670674,53.73,73494.66,0.0,-0.99956,0.0,0.07115]
[1780010670681,53.73,73494.66,0.0,-0.99956,0.0,0.07115]
[1780010670720,53.73,73494.66,0.0,-0.99956,0.0,0.07115]
[1780010672085,53.73,73494.66,0.0,-0.99956,0.0,0.07115]
[1780010672218,53.73,73494.66,0.0,-0.99956,0.0,0.07115]
[1780010672226,53.73,73494.66,0.0,-0.99956,0.0,0.07115]
[1780010672469,53.73,73494.66,0.0,-0.99956,0.0,0.07115]
[1780010672549,53.73,73494.49,0.0,-0.99956,0.0,0.07092]
[1780010675514,53.73,73494.53,0.0,-0.99956,0.0,0.07092]
[1780010675724,53.73,73494.79,0.0,-0.99956,0.0,0.07095]
[1780010676332,53.73,73494.2,0.0,-0.99956,0.0,0.07089]
[1780010681368,53.73,73494.6,0.0,-0.99956,0.0,0.07093]
[1780010684735,53.73,73494.43,0.0,-0.99956,0.0,0.07091]
[1780010684967,53.73,73494.43,0.0,-0.99956,0.0,0.07091]
[1780010686228,53.73,73493.69,0.0,-0.99956,0.0,0.07084]
[1780010686469,53.73,73493.69,0.0,-0.99956,0.0,0.07084]
[1780010686569,53.73,73493.69,0.0,-0.99956,0.0,0.07084]
[1780010690391,53.73,73493.57,0.0,-0.99956,0.0,0.07083]
[1780010690468,53.73,73493.57,0.0,-0.99956,0.0,0.07083]
[1780010690431,53.73,73493.54,0.0,-0.99956,0.0,0.07082]
[1780010694676,53.73,73493.76,0.0,-0.99956,0.0,0.07084]
[1780010694719,53.73,73493.76,0.0,-0.99956,0.0,0.07084]
[1780010694952,53.73,73493.76,0.0,-0.99956,0.0,0.07084]
[1780010694967,53.73,73493.76,0.0,-0.99956,0.0,0.07084]
[1780010697490,53.73,73493.7,0.0,-0.99956,0.0,0.07084]
[1780010697543,53.73,73493.7,0.0,-0.99956,0.0,0.07084]
[1780010697504,53.73,73494.69,0.0,-0.99956,0.0,0.07094]
[1780010697720,53.73,73494.69,0.0,-0.99956,0.0,0.07094]
[1780010698489,53.73,73494.86,0.0,-0.99956,0.0,0.07095]
[1780010701510,53.73,73496.97,0.0,-0.99956,0.0,0.07116]
[1780010706545,53.73,73497.1,0.0,-0.99956,0.0,0.07118]
[1780010708168,53.73,73497.13,0.0,-0.99956,0.0,0.07118]
[1780010708226,53.73,73497.13,0.0,-0.99956,0.0,0.07118]
[1780010708300,53.73,73497.13,0.0,-0.99956,0.0,0.07118]
[1780010709368,53.73,73498.03,0.0,-0.99956,0.0,0.07127]
[1780010709446,53.73,73498.03,0.0,-0.99956,0.0,0.07127]
[1780010709468,53.73,73498.03,0.0,-0.99956,0.0,0.07127]
[1780010709566,53.73,73498.65,0.0,-0.99956,0.0,0.07133]
[1780010711720,53.73,73498.58,0.0,-0.99956,0.0,0.07132]
[1780010711866,53.73,73498.58,0.0,-0.99956,0.0,0.07132]
[1780010713724,53.73,73498.58,0.0,-0.99956,0.0,0.07132]
[1780010713914,53.73,73498.58,0.0,-0.99956,0.0,0.07132]
[1780010716615,53.73,73496.52,0.0,-0.99956,0.0,0.07112]
[1780010717724,53.73,73496.52,0.0,-0.99956,0.0,0.07112]
[1780010718170,53.73,73496.52,0.0,-0.99956,0.0,0.07112]
[1780010721723,53.73,73496.51,0.0,-0.99956,0.0,0.07112]
[1780010721763,53.73,73496.51,0.0,-0.99956,0.0,0.07112]
[1780010723738,53.73,73496.47,0.0,-0.99956,0.0,0.07111]
[1780010723890,53.73,73496.47,0.0,-0.99956,0.0,0.07111]
[1780010725364,53.73,73496.44,0.0,-0.99956,0.0,0.07111]
[1780010725438,53.73,73496.44,0.0,-0.99956,0.0,0.07111]
[1780010725468,53.73,73496.44,0.0,-0.99956,0.0,0.07111]
[1780010725527,53.73,73496.33,0.0,-0.99956,0.0,0.0711]
[1780010727725,53.73,73496.45,0.0,-0.99956,0.0,0.07111]
[1780010727838,53.73,73496.45,0.0,-0.99956,0.0,0.07111]
[1780010731723,53.73,73497.36,0.0,-0.99956,0.0,0.0712]
[1780010732141,53.73,73497.36,0.0,-0.99956,0.0,0.0712]
[1780010735731,53.73,73497.79,0.0,-0.99956,0.0,0.07102]
[1780010736159,53.73,73497.79,0.0,-0.99956,0.0,0.07102]
[1780010738932,53.73,73497.76,0.0,-0.99956,0.0,0.07102]
[1780010738967,53.73,73497.76,0.0,-0.99956,0.0,0.07102]
[1780010738973,53.73,73497.76,0.0,-0.99956,0.0,0.07102]
[1780010740388,53.73,73498.82,0.0,-0.99956,0.0,0.07112]
[1780010740467,53.73,73498.82,0.0,-0.99956,0.0,0.07112]
[1780010740583,53.73,73498.82,0.0,-0.99956,0.0,0.07112]
[1780010740568,53.73,73501.72,0.0,-0.99956,0.0,0.07141]
[1780010740717,53.73,73501.72,0.0,-0.99956,0.0,0.07141]
[1780010741399,53.73,73501.79,0.0,-0.99956,0.0,0.07142]
[1780010741627,53.73,73501.79,0.0,-0.99956,0.0,0.07142]
[1780010743726,53.73,73502.07,0.0,-0.99956,0.0,0.07145]
[1780010744509,53.73,73502.07,0.0,-0.99956,0.0,0.07145]
[1780010744610,53.73,73501.77,0.0,-0.99956,0.0,0.07142]
[1780010744718,53.73,73501.77,0.0,-0.99956,0.0,0.07142]
[1780010749847,53.73,73504.32,0.0,-0.99955,0.0,0.07167]
[1780010753150,53.73,73504.32,0.0,-0.99955,0.0,0.07167]
[1780010753219,53.73,73504.32,0.0,-0.99955,0.0,0.07167]
[1780010753297,53.73,73504.58,0.0,-0.99955,0.0,0.0717]
[1780010758910,53.73,73505.96,0.0,-0.99955,0.0,0.07184]
[1780010760386,53.73,73505.96,0.0,-0.99955,0.0,0.07184]
[1780010760473,53.73,73505.96,0.0,-0.99955,0.0,0.07184]
[1780010760539,53.73,73505.96,0.0,-0.99955,0.0,0.07184]
[1780010760621,53.73,73506.12,0.0,-0.99955,0.0,0.07185]
[1780010760726,53.73,73506.12,0.0,-0.99955,0.0,0.07185]
[1780010765959,53.73,73505.93,0.0,-0.99955,0.0,0.07183]
[1780010770994,53.73,73505.95,0.0,-0.99955,0.0,0.07183]
[1780010776029,53.73,73505.94,0.0,-0.99955,0.0,0.07183]
[1780010778090,53.73,73505.94,0.0,-0.99955,0.0,0.07183]
[1780010778195,53.73,73505.94,0.0,-0.99955,0.0,0.07183]
[1780010778218,53.73,73505.94,0.0,-0.99955,0.0,0.07183]
[1780010778296,53.73,73505.9,0.0,-0.99955,0.0,0.07183]
[1780010783350,53.73,73505.56,0.0,-0.99955,0.0,0.0718]
[1780010788113,53.73,73500.45,0.0,-0.99956,0.0,0.07129]
[1780010789073,53.73,73500.45,0.0,-0.99956,0.0,0.07129]
[1780010789218,53.73,73500.45,0.0,-0.99956,0.0,0.07129]
[1780010789223,53.73,73500.45,0.0,-0.99956,0.0,0.07129]
[1780010789468,53.73,73500.45,0.0,-0.99956,0.0,0.07129]
[1780010789569,53.73,73498.54,0.0,-0.99956,0.0,0.0711]
[1780010796292,53.73,73498.73,0.0,-0.99956,0.0,0.07089]
[1780010796419,53.73,73498.73,0.0,-0.99956,0.0,0.07089]
[1780010796468,53.73,73498.73,0.0,-0.99956,0.0,0.07089]
[1780010796569,53.73,73499.54,0.0,-0.99956,0.0,0.07097]
[1780010806239,53.73,73500.25,0.0,-0.99956,0.0,0.07105]
[1780010810490,53.73,73501.05,0.0,-0.99956,0.0,0.07112]
[1780010810661,53.73,73501.05,0.0,-0.99956,0.0,0.07112]
[1780010810569,53.73,73504.13,0.0,-0.99956,0.0,0.07143]
[1780010810717,53.73,73504.13,0.0,-0.99956,0.0,0.07143]
[1780010811274,53.73,73504.38,0.0,-0.99956,0.0,0.07146]
[1780010815724,53.73,73504.34,0.0,-0.99956,0.0,0.07145]
[1780010815839,53.73,73504.34,0.0,-0.99956,0.0,0.07145]
[1780010815967,53.73,73504.34,0.0,-0.99956,0.0,0.07145]
[1780010816309,53.73,73503.06,0.0,-0.99956,0.0,0.07132]
[1780010821481,53.73,73503.36,0.0,-0.99956,0.0,0.07135]
[1780010821539,53.73,73503.36,0.0,-0.99956,0.0,0.07135]
[1780010821640,53.73,73505.08,0.0,-0.99955,0.0,0.07153]
[1780010821719,53.73,73505.08,0.0,-0.99955,0.0,0.07153]
[1780010821793,53.73,73505.08,0.0,-0.99955,0.0,0.07153]
[1780010822351,53.73,73505.74,0.0,-0.99955,0.0,0.07159]
[1780010823729,53.73,73505.78,0.0,-0.99955,0.0,0.0716]
[1780010823829,53.73,73505.78,0.0,-0.99955,0.0,0.0716]
[1780010824365,53.73,73506.08,0.0,-0.99955,0.0,0.07163]
[1780010827727,53.73,73506.1,0.0,-0.99955,0.0,0.07163]
[1780010828047,53.73,73506.1,0.0,-0.99955,0.0,0.07163]
[1780010828393,53.73,73506.44,0.0,-0.99955,0.0,0.07166]
[1780010831725,53.73,73506.3,0.0,-0.99955,0.0,0.07165]
[1780010831822,53.73,73506.3,0.0,-0.99955,0.0,0.07165]
[1780010832423,53.73,73506.31,0.0,-0.99955,0.0,0.07165]
[1780010833726,53.73,73507.0,0.0,-0.99955,0.0,0.07172]
[1780010833900,53.73,73507.0,0.0,-0.99955,0.0,0.07172]
[1780010834436,53.73,73508.1,0.0,-0.99955,0.0,0.07183]
[1780010837720,53.73,73508.09,0.0,-0.99955,0.0,0.07183]
[1780010837829,53.73,73508.09,0.0,-0.99955,0.0,0.07183]
[1780010838464,53.73,73508.92,0.0,-0.99955,0.0,0.07191]
[1780010839721,53.73,73508.68,0.0,-0.99955,0.0,0.07188]
[1780010840024,53.73,73508.68,0.0,-0.99955,0.0,0.07188]
[1780010840121,53.73,73508.68,0.0,-0.99955,0.0,0.07188]
[1780010841724,53.73,73508.68,0.0,-0.99955,0.0,0.07188]
[1780010842048,53.73,73508.68,0.0,-0.99955,0.0,0.07188]
[1780010842492,53.73,73508.72,0.0,-0.99955,0.0,0.07189]
[1780010843723,53.73,73508.72,0.0,-0.99955,0.0,0.07189]
[1780010843867,53.73,73508.72,0.0,-0.99955,0.0,0.07189]
[1780010844506,53.73,73510.33,0.0,-0.99955,0.0,0.07205]
[1780010845513,53.73,73511.77,0.0,-0.99955,0.0,0.0722]
[1780010847720,53.73,73512.11,0.0,-0.99955,0.0,0.07223]
[1780010847833,53.73,73512.57,0.0,-0.99955,0.0,0.07228]
[1780010847921,53.73,73512.57,0.0,-0.99955,0.0,0.07228]
[1780010849722,53.73,73512.57,0.0,-0.99955,0.0,0.07228]
[1780010849758,53.73,73512.61,0.0,-0.99955,0.0,0.07228]
[1780010850548,53.73,73512.28,0.0,-0.99955,0.0,0.07225]
[1780010851724,53.73,73512.28,0.0,-0.99955,0.0,0.07225]
[1780010851555,53.73,73510.35,0.0,-0.99955,0.0,0.07183]
[1780010851836,53.73,73510.35,0.0,-0.99955,0.0,0.07183]
[1780010852562,53.73,73510.5,0.0,-0.99955,0.0,0.07184]
[1780010855721,53.73,73510.7,0.0,-0.99955,0.0,0.07186]
[1780010855862,53.73,73511.0,0.0,-0.99955,0.0,0.07189]
[1780010856590,53.73,73512.75,0.0,-0.99955,0.0,0.07207]
[1780010857723,53.73,73512.75,0.0,-0.99955,0.0,0.07207]
[1780010857597,53.73,73513.89,0.0,-0.99955,0.0,0.07218]
[1780010857816,53.73,73513.89,0.0,-0.99955,0.0,0.07218]
[1780010858604,53.73,73513.56,0.0,-0.99955,0.0,0.07215]
[1780010860466,53.73,73513.98,0.0,-0.99955,0.0,0.07219]
[1780010860618,53.73,73519.93,0.0,-0.99955,0.0,0.07279]
[1780010861625,53.73,73520.96,0.0,-0.99955,0.0,0.0729]
[1780010864646,53.73,73529.95,0.0,-0.99954,0.0,0.07382]
[1780010865653,53.73,73535.16,0.0,-0.99954,0.0,0.07435]
[1780010866660,53.73,73536.84,0.0,-0.99953,0.0,0.07453]
[1780010867667,53.73,73534.98,0.0,-0.99954,0.0,0.07433]
[1780010868212,53.73,73534.98,0.0,-0.99954,0.0,0.07433]
[1780010868328,53.73,73534.98,0.0,-0.99954,0.0,0.07433]
[1780010868674,53.73,73538.88,0.0,-0.99953,0.0,0.07474]
[1780010875723,53.73,73539.59,0.0,-0.99953,0.0,0.07481]
[1780010880758,53.73,73539.24,0.0,-0.99953,0.0,0.07477]
[1780010885975,53.73,73539.52,0.0,-0.99953,0.0,0.0748]
[1780010891836,53.73,73539.22,0.0,-0.99953,0.0,0.07477]
[1780010898886,53.73,73542.79,0.0,-0.99953,0.0,0.07514]
[1780010899894,53.73,73545.02,0.0,-0.99953,0.0,0.07538]
[1780010906944,53.73,73545.53,0.0,-0.99953,0.0,0.07543]
[1780010911006,53.73,73545.56,0.0,-0.99953,0.0,0.07543]
[1780010912989,53.73,73546.55,0.0,-0.99953,0.0,0.0753]
[1780010914235,53.73,73546.55,0.0,-0.99953,0.0,0.0753]
[1780010914330,53.73,73547.24,0.0,-0.99953,0.0,0.07538]
[1780010915009,53.73,73557.28,0.0,-0.99952,0.0,0.07643]
[1780010916012,53.73,73565.3,0.0,-0.99952,0.0,0.07729]
[1780010917018,53.73,73565.96,0.0,-0.99952,0.0,0.07736]
[1780010919648,53.73,73566.14,0.0,-0.99952,0.0,0.07738]
[1780010919725,53.73,73566.14,0.0,-0.99952,0.0,0.07738]
[1780010919741,53.73,73566.11,0.0,-0.99952,0.0,0.07737]
[1780010925081,53.73,73567.76,0.0,-0.99951,0.0,0.07755]
[1780010928269,53.73,73567.82,0.0,-0.99951,0.0,0.07756]
[1780010928467,53.73,73567.82,0.0,-0.99951,0.0,0.07756]
[1780010928479,53.73,73567.82,0.0,-0.99951,0.0,0.07756]
[1780010929109,53.73,73572.61,0.0,-0.99951,0.0,0.07807]
[1780010934144,53.73,73575.72,0.0,-0.99951,0.0,0.07841]
[1780010939179,53.73,73577.53,0.0,-0.99951,0.0,0.0786]
[1780010940186,53.73,73579.61,0.0,-0.99951,0.0,0.07883]
[1780010944214,53.73,73581.62,0.0,-0.9995,0.0,0.07905]
[1780010945221,53.73,73586.55,0.0,-0.9995,0.0,0.07959]
[1780010946228,53.73,73591.85,0.0,-0.9995,0.0,0.08017]
[1780010948242,53.73,73592.06,0.0,-0.9995,0.0,0.0802]
[1780010950271,53.73,73594.99,0.0,-0.99949,0.0,0.08052]
[1780010951508,53.73,73594.99,0.0,-0.99949,0.0,0.08052]
[1780010951573,53.73,73599.6,0.0,-0.99949,0.0,0.08103]
[1780010954326,53.73,73598.85,0.0,-0.99949,0.0,0.08095]
[1780010956471,53.73,73597.15,0.0,-0.99949,0.0,0.08076]
[1780010956660,53.73,73597.15,0.0,-0.99949,0.0,0.08076]
[1780010956797,53.73,73597.15,0.0,-0.99949,0.0,0.08076]
[1780010956808,53.73,73597.47,0.0,-0.99949,0.0,0.0808]
[1780010956967,53.73,73597.47,0.0,-0.99949,0.0,0.0808]
[1780010960336,53.73,73594.38,0.0,-0.99949,0.0,0.08045]
[1780010961343,53.73,73592.16,0.0,-0.9995,0.0,0.08021]
[1780010966378,53.73,73590.23,0.0,-0.9995,0.0,0.07999]
[1780010967385,53.73,73585.9,0.0,-0.9995,0.0,0.07952]
[1780010968392,53.73,73582.94,0.0,-0.9995,0.0,0.07919]
[1780010970977,53.73,73582.97,0.0,-0.9995,0.0,0.0792]
[1780010971042,53.73,73582.97,0.0,-0.9995,0.0,0.0792]
[1780010971220,53.73,73582.97,0.0,-0.9995,0.0,0.0792]
[1780010975555,53.73,73583.55,0.0,-0.9995,0.0,0.07902]
[1780010975630,53.73,73583.55,0.0,-0.9995,0.0,0.07902]
[1780010975718,53.73,73583.55,0.0,-0.9995,0.0,0.07902]
[1780010975720,53.73,73583.55,0.0,-0.9995,0.0,0.07902]
[1780010977455,53.73,73580.66,0.0,-0.99951,0.0,0.0787]
[1780010980155,53.73,73581.1,0.0,-0.99951,0.0,0.07875]
[1780010980221,53.73,73581.1,0.0,-0.99951,0.0,0.07875]
[1780010980229,53.73,73581.1,0.0,-0.99951,0.0,0.07875]
[1780010980470,53.73,73581.1,0.0,-0.99951,0.0,0.07875]
[1780010985516,53.73,73581.17,0.0,-0.99951,0.0,0.07876]
[1780010990549,53.73,73580.68,0.0,-0.99951,0.0,0.0787]
[1780010995753,53.73,73581.46,0.0,-0.99951,0.0,0.07879]
[1780010996149,53.73,73581.46,0.0,-0.99951,0.0,0.07879]
[1780010996221,53.73,73581.46,0.0,-0.99951,0.0,0.07879]
[1780010996271,53.73,73581.46,0.0,-0.99951,0.0,0.07879]
[1780010996471,53.73,73581.46,0.0,-0.99951,0.0,0.07879]
[1780010997254,53.73,73581.98,0.0,-0.99951,0.0,0.07885]
[1780010997317,53.73,73581.98,0.0,-0.99951,0.0,0.07885]
[1780010997468,53.73,73581.98,0.0,-0.99951,0.0,0.07885]
[1780010997599,53.73,73581.75,0.0,-0.99951,0.0,0.07882]
[1780010998606,53.73,73584.31,0.0,-0.9995,0.0,0.0791]
[1780010999613,53.73,73587.51,0.0,-0.9995,0.0,0.07945]
[1780011002636,53.73,73574.42,0.0,-0.99951,0.0,0.07803]
[1780011004655,53.73,73575.16,0.0,-0.99951,0.0,0.07811]
[1780011005660,53.73,73581.12,0.0,-0.99951,0.0,0.07875]
[1780011006668,53.73,73578.49,0.0,-0.99951,0.0,0.07847]
[1780011008337,53.73,73578.28,0.0,-0.99951,0.0,0.07844]
[1780011008347,53.73,73578.28,0.0,-0.99951,0.0,0.07844]
[1780011008472,53.73,73578.28,0.0,-0.99951,0.0,0.07844]
[1780011008480,53.73,73578.28,0.0,-0.99951,0.0,0.07844]
[1780011008721,53.73,73578.28,0.0,-0.99951,0.0,0.07844]
[1780011009791,53.73,73577.8,0.0,-0.99951,0.0,0.07839]
[1780011009879,53.73,73577.77,0.0,-0.99951,0.0,0.07839]
[1780011009968,53.73,73577.77,0.0,-0.99951,0.0,0.07839]
[1780011010696,53.73,73578.49,0.0,-0.99951,0.0,0.07847]
[1780011015525,53.73,73579.14,0.0,-0.99951,0.0,0.07854]
[1780011015594,53.73,73579.14,0.0,-0.99951,0.0,0.07854]
[1780011015734,53.73,73579.14,0.0,-0.99951,0.0,0.07854]
[1780011019656,53.73,73577.24,0.0,-0.99951,0.0,0.07833]
[1780011019720,53.73,73577.24,0.0,-0.99951,0.0,0.07833]
[1780011019760,53.73,73577.23,0.0,-0.99951,0.0,0.07833]
[1780011019996,53.73,73577.23,0.0,-0.99951,0.0,0.07833]
[1780011020217,53.73,73577.23,0.0,-0.99951,0.0,0.07833]
[1780011020780,53.73,73578.64,0.0,-0.99951,0.0,0.07848]
[1780011023014,53.73,73578.55,0.0,-0.99951,0.0,0.07847]
[1780011023135,53.73,73578.55,0.0,-0.99951,0.0,0.07847]
[1780011023219,53.73,73578.55,0.0,-0.99951,0.0,0.07847]
[1780011028836,53.73,73577.61,0.0,-0.99951,0.0,0.07837]
[1780011032271,53.73,73576.21,0.0,-0.99951,0.0,0.07798]
[1780011032394,53.73,73576.21,0.0,-0.99951,0.0,0.07798]
[1780011032474,53.73,73576.21,0.0,-0.99951,0.0,0.07798]
[1780011033339,53.73,73576.21,0.0,-0.99951,0.0,0.07798]
[1780011033469,53.73,73576.21,0.0,-0.99951,0.0,0.07798]
[1780011033479,53.73,73576.21,0.0,-0.99951,0.0,0.07798]
[1780011033719,53.73,73576.21,0.0,-0.99951,0.0,0.07798]
[1780011033870,53.73,73575.97,0.0,-0.99951,0.0,0.07795]
[1780011038906,53.73,73578.9,0.0,-0.99951,0.0,0.07827]
[1780011039914,53.73,73582.27,0.0,-0.99951,0.0,0.07864]
[1780011042348,53.73,73583.54,0.0,-0.99951,0.0,0.07877]
[1780011042469,53.73,73583.54,0.0,-0.99951,0.0,0.07877]
[1780011042475,53.73,73583.54,0.0,-0.99951,0.0,0.07877]
[1780011042725,53.73,73583.54,0.0,-0.99951,0.0,0.07877]
[1780011043413,53.73,73583.13,0.0,-0.99951,0.0,0.07873]
[1780011043469,53.73,73583.13,0.0,-0.99951,0.0,0.07873]
[1780011043580,53.73,73583.13,0.0,-0.99951,0.0,0.07873]
[1780011043718,53.73,73583.13,0.0,-0.99951,0.0,0.07873]
[1780011043942,53.73,73583.19,0.0,-0.99951,0.0,0.07874]
[1780011048977,53.73,73581.91,0.0,-0.99951,0.0,0.0786]
[1780011051809,53.73,73581.52,0.0,-0.99951,0.0,0.07855]
[1780011051954,53.73,73581.52,0.0,-0.99951,0.0,0.07855]
[1780011051971,53.73,73581.52,0.0,-0.99951,0.0,0.07855]
[1780011053245,53.73,73580.9,0.0,-0.99951,0.0,0.07849]
[1780011053320,53.73,73580.9,0.0,-0.99951,0.0,0.07849]
[1780011053467,53.73,73580.9,0.0,-0.99951,0.0,0.07849]
[1780011053568,53.73,73581.4,0.0,-0.99951,0.0,0.07854]
[1780011059047,53.73,73581.74,0.0,-0.99951,0.0,0.07858]
[1780011064082,53.73,73581.74,0.0,-0.99951,0.0,0.07858]
[1780011066224,53.73,73581.74,0.0,-0.99951,0.0,0.07858]
[1780011066470,53.73,73581.74,0.0,-0.99951,0.0,0.07858]
[1780011072144,53.73,73582.77,0.0,-0.99951,0.0,0.07869]
[1780011073440,53.73,73582.77,0.0,-0.99951,0.0,0.07869]
[1780011073470,53.73,73582.77,0.0,-0.99951,0.0,0.07869]
[1780011073506,53.73,73582.77,0.0,-0.99951,0.0,0.07869]
[1780011073728,53.73,73582.77,0.0,-0.99951,0.0,0.07869]
[1780011073840,53.73,73582.87,0.0,-0.99951,0.0,0.0787]
[1780011079116,53.73,73583.36,0.0,-0.99951,0.0,0.07875]
[1780011079219,53.73,73583.36,0.0,-0.99951,0.0,0.07875]
[1780011079229,53.73,73583.36,0.0,-0.99951,0.0,0.07875]
[1780011079469,53.73,73583.36,0.0,-0.99951,0.0,0.07875]
[1780011080321,53.73,73582.53,0.0,-0.99951,0.0,0.07866]
[1780011080362,53.73,73582.53,0.0,-0.99951,0.0,0.07866]
[1780011080468,53.73,73582.53,0.0,-0.99951,0.0,0.07866]
[1780011080569,53.73,73583.62,0.0,-0.99951,0.0,0.07878]
[1780011082428,53.73,73584.65,0.0,-0.99951,0.0,0.0789]
[1780011082438,53.73,73584.65,0.0,-0.99951,0.0,0.0789]
[1780011082469,53.73,73584.65,0.0,-0.99951,0.0,0.0789]
[1780011087469,53.73,73584.64,0.0,-0.99951,0.0,0.07889]
[1780011087642,53.73,73584.64,0.0,-0.99951,0.0,0.07889]
[1780011087719,53.73,73584.64,0.0,-0.99951,0.0,0.07889]
[1780011087807,53.73,73584.64,0.0,-0.99951,0.0,0.07889]
[1780011087826,53.73,73582.72,0.0,-0.99951,0.0,0.07869]
[1780011088311,53.73,73582.72,0.0,-0.99951,0.0,0.07869]
[1780011088398,53.73,73582.72,0.0,-0.99951,0.0,0.07869]
[1780011088470,53.73,73582.72,0.0,-0.99951,0.0,0.07869]
[1780011088821,53.73,73583.02,0.0,-0.99951,0.0,0.07872]
[1780011090467,53.73,73583.02,0.0,-0.99951,0.0,0.07872]
[1780011090837,53.73,73583.02,0.0,-0.99951,0.0,0.07872]
[1780011092468,53.73,73582.99,0.0,-0.99951,0.0,0.07847]
[1780011092864,53.73,73582.99,0.0,-0.99951,0.0,0.07847]
[1780011096469,53.73,73582.19,0.0,-0.99951,0.0,0.07839]
[1780011096620,53.73,73582.19,0.0,-0.99951,0.0,0.07839]
[1780011096884,53.73,73582.19,0.0,-0.99951,0.0,0.07839]
[1780011096969,53.73,73582.19,0.0,-0.99951,0.0,0.07839]
[1780011096979,53.73,73582.19,0.0,-0.99951,0.0,0.07839]
[1780011096985,53.73,73581.77,0.0,-0.99951,0.0,0.07834]
[1780011097219,53.73,73581.77,0.0,-0.99951,0.0,0.07834]
[1780011098469,53.73,73581.71,0.0,-0.99951,0.0,0.07833]
[1780011098603,53.73,73581.71,0.0,-0.99951,0.0,0.07833]
[1780011102472,53.73,73581.91,0.0,-0.99951,0.0,0.07836]
[1780011102884,53.73,73581.91,0.0,-0.99951,0.0,0.07836]
[1780011104471,53.73,73581.97,0.0,-0.99951,0.0,0.07836]
[1780011104958,53.73,73581.97,0.0,-0.99951,0.0,0.07836]
[1780011106469,53.73,73581.8,0.0,-0.99951,0.0,0.07834]
[1780011106689,53.73,73581.8,0.0,-0.99951,0.0,0.07834]
[1780011107230,53.73,73581.8,0.0,-0.99951,0.0,0.07834]
[1780011107468,53.73,73581.8,0.0,-0.99951,0.0,0.07834]
[1780011107559,53.73,73581.8,0.0,-0.99951,0.0,0.07834]
[1780011107688,53.73,73581.8,0.0,-0.99951,0.0,0.07834]
[1780011107717,53.73,73581.8,0.0,-0.99951,0.0,0.07834]
[1780011107858,53.73,73581.8,0.0,-0.99951,0.0,0.07834]
[1780011109879,53.73,73581.55,0.0,-0.99951,0.0,0.07832]
[1780011109970,53.73,73581.55,0.0,-0.99951,0.0,0.07832]
[1780011109992,53.73,73581.55,0.0,-0.99951,0.0,0.07832]
[1780011109980,53.73,73581.55,0.0,-0.99951,0.0,0.07832]
[1780011110221,53.73,73581.55,0.0,-0.99951,0.0,0.07832]
[1780011110469,53.73,73581.55,0.0,-0.99951,0.0,0.07832]
[1780011110587,53.73,73581.55,0.0,-0.99951,0.0,0.07832]
[1780011110689,53.73,73581.8,0.0,-0.99951,0.0,0.07834]
[1780011112469,53.73,73581.82,0.0,-0.99951,0.0,0.07835]
[1780011112889,53.73,73581.82,0.0,-0.99951,0.0,0.07835]
[1780011114469,53.73,73581.85,0.0,-0.99951,0.0,0.07835]
[1780011114747,53.73,73581.85,0.0,-0.99951,0.0,0.07835]
[1780011118470,53.73,73582.14,0.0,-0.99951,0.0,0.07838]
[1780011118813,53.73,73582.14,0.0,-0.99951,0.0,0.07838]
[1780011120470,53.73,73582.64,0.0,-0.99951,0.0,0.07844]
[1780011120624,53.73,73582.64,0.0,-0.99951,0.0,0.07844]
[1780011121394,53.73,73582.38,0.0,-0.99951,0.0,0.07841]
[1780011121469,53.73,73582.38,0.0,-0.99951,0.0,0.07841]
[1780011121475,53.73,73582.38,0.0,-0.99951,0.0,0.07841]
[1780011121723,53.73,73582.38,0.0,-0.99951,0.0,0.07841]
[1780011121763,53.73,73582.62,0.0,-0.99951,0.0,0.07843]
[1780011122468,53.73,73582.62,0.0,-0.99951,0.0,0.07843]
[1780011122615,53.73,73582.62,0.0,-0.99951,0.0,0.07843]
[1780011126468,53.73,73582.23,0.0,-0.99951,0.0,0.07839]
[1780011126605,53.73,73582.23,0.0,-0.99951,0.0,0.07839]
[1780011126804,53.73,73582.23,0.0,-0.99951,0.0,0.07839]
[1780011126967,53.73,73582.23,0.0,-0.99951,0.0,0.07839]
[1780011127257,53.73,73582.23,0.0,-0.99951,0.0,0.07839]
[1780011130672,53.73,73581.43,0.0,-0.99951,0.0,0.0783]
[1780011130865,53.73,73581.43,0.0,-0.99951,0.0,0.0783]
[1780011130967,53.73,73581.69,0.0,-0.99951,0.0,0.07833]
[1780011131984,53.73,73581.69,0.0,-0.99951,0.0,0.07833]
[1780011132086,53.73,73581.6,0.0,-0.99951,0.0,0.07832]
[1780011137432,53.73,73581.45,0.0,-0.99951,0.0,0.07831]
[1780011137467,53.73,73581.45,0.0,-0.99951,0.0,0.07831]
[1780011137651,53.73,73581.45,0.0,-0.99951,0.0,0.07831]
[1780011137730,53.73,73581.45,0.0,-0.99951,0.0,0.07831]
[1780011138889,53.73,73581.91,0.0,-0.99951,0.0,0.07836]
[1780011138969,53.73,73581.91,0.0,-0.99951,0.0,0.07836]
[1780011139029,53.73,73581.91,0.0,-0.99951,0.0,0.07836]
[1780011138991,53.73,73581.9,0.0,-0.99951,0.0,0.07836]
[1780011139217,53.73,73581.9,0.0,-0.99951,0.0,0.07836]
[1780011139616,53.73,73581.38,0.0,-0.99951,0.0,0.0783]
[1780011144652,53.73,73582.07,0.0,-0.99951,0.0,0.07837]
[1780011145152,53.73,73582.07,0.0,-0.99951,0.0,0.07837]
[1780011145161,53.73,73582.07,0.0,-0.99951,0.0,0.07837]
[1780011145218,53.73,73582.07,0.0,-0.99951,0.0,0.07837]
[1780011150871,53.73,73581.38,0.0,-0.99951,0.0,0.0783]
[1780011150881,53.73,73581.38,0.0,-0.99951,0.0,0.0783]
[1780011150968,53.73,73581.38,0.0,-0.99951,0.0,0.0783]
[1780011151064,53.73,73581.38,0.0,-0.99951,0.0,0.0783]
[1780011151468,53.73,73581.81,0.0,-0.99951,0.0,0.07835]
[1780011151595,53.73,73581.81,0.0,-0.99951,0.0,0.07835]
[1780011151719,53.73,73581.81,0.0,-0.99951,0.0,0.07835]
[1780011151812,53.73,73581.77,0.0,-0.99951,0.0,0.0781]
[1780011153967,53.73,73581.73,0.0,-0.99951,0.0,0.0781]
[1780011154354,53.73,73581.7,0.0,-0.99951,0.0,0.07809]
[1780011157967,53.73,73581.7,0.0,-0.99951,0.0,0.07809]
[1780011158228,53.73,73581.64,0.0,-0.99951,0.0,0.07809]
[1780011159969,53.73,73581.87,0.0,-0.99951,0.0,0.07811]
[1780011160084,53.73,73581.87,0.0,-0.99951,0.0,0.07811]
[1780011160678,53.73,73582.23,0.0,-0.99951,0.0,0.07815]
[1780011160719,53.73,73582.23,0.0,-0.99951,0.0,0.07815]
[1780011160980,53.73,73582.23,0.0,-0.99951,0.0,0.07815]
[1780011161069,53.73,73581.91,0.0,-0.99951,0.0,0.07812]
[1780011161218,53.73,73581.91,0.0,-0.99951,0.0,0.07812]
[1780011161968,53.73,73581.91,0.0,-0.99951,0.0,0.07812]
[1780011162148,53.73,73583.15,0.0,-0.99951,0.0,0.07825]
[1780011165828,53.73,73584.33,0.0,-0.99951,0.0,0.07838]
[1780011165980,53.73,73584.33,0.0,-0.99951,0.0,0.07838]
[1780011165995,53.73,73584.33,0.0,-0.99951,0.0,0.07838]
[1780011166040,53.73,73588.64,0.0,-0.99951,0.0,0.07885]
[1780011166211,53.73,73588.64,0.0,-0.99951,0.0,0.07885]
[1780011166219,53.73,73588.64,0.0,-0.99951,0.0,0.07885]
[1780011166305,53.73,73588.64,0.0,-0.99951,0.0,0.07885]
[1780011166807,53.73,73595.7,0.0,-0.9995,0.0,0.07962]
[1780011168821,53.73,73598.14,0.0,-0.9995,0.0,0.07989]
[1780011169322,53.73,73598.14,0.0,-0.9995,0.0,0.07989]
[1780011169333,53.73,73598.14,0.0,-0.9995,0.0,0.07989]
[1780011169468,53.73,73598.14,0.0,-0.9995,0.0,0.07989]
[1780011169828,53.73,73598.95,0.0,-0.9995,0.0,0.07998]
[1780011171842,53.73,73606.05,0.0,-0.99949,0.0,0.08076]
[1780011172849,53.73,73609.39,0.0,-0.99949,0.0,0.08114]
[1780011174863,53.73,73609.71,0.0,-0.99949,0.0,0.08117]
[1780011179791,53.73,73609.61,0.0,-0.99949,0.0,0.08116]
[1780011179807,53.73,73609.61,0.0,-0.99949,0.0,0.08116]
[1780011179972,53.73,73609.61,0.0,-0.99949,0.0,0.08116]
[1780011179975,53.73,73609.78,0.0,-0.99949,0.0,0.08118]
[1780011185940,53.73,73609.66,0.0,-0.99949,0.0,0.08117]
[1780011189673,53.73,73611.2,0.0,-0.99949,0.0,0.08134]
[1780011189717,53.73,73611.2,0.0,-0.99949,0.0,0.08134]
[1780011189970,53.73,73611.2,0.0,-0.99949,0.0,0.08134]
[1780011190071,53.73,73611.23,0.0,-0.99949,0.0,0.08134]
[1780011195007,53.73,73609.4,0.0,-0.99949,0.0,0.08114]
[1780011197062,53.73,73608.16,0.0,-0.99949,0.0,0.081]
[1780011197109,53.73,73607.77,0.0,-0.99949,0.0,0.08096]
[1780011197177,53.73,73607.77,0.0,-0.99949,0.0,0.08096]
[1780011197218,53.73,73607.77,0.0,-0.99949,0.0,0.08096]
[1780011198027,53.73,73607.65,0.0,-0.99949,0.0,0.08094]
[1780011200041,53.73,73599.83,0.0,-0.9995,0.0,0.08007]
[1780011201048,53.73,73593.8,0.0,-0.9995,0.0,0.07941]
[1780011202783,53.73,73593.66,0.0,-0.9995,0.0,0.07939]
[1780011202820,53.73,73593.66,0.0,-0.9995,0.0,0.07939]
[1780011202968,53.73,73593.66,0.0,-0.9995,0.0,0.07939]
[1780011203062,53.73,73593.46,0.0,-0.9995,0.0,0.07937]
[1780011208097,53.73,73595.27,0.0,-0.9995,0.0,0.07957]
[1780011209104,53.73,73597.51,0.0,-0.9995,0.0,0.07982]
[1780011209146,53.73,73597.51,0.0,-0.9995,0.0,0.07982]
[1780011209218,53.73,73597.51,0.0,-0.9995,0.0,0.07982]
[1780011210111,53.73,73598.16,0.0,-0.9995,0.0,0.07989]
[1780011212125,53.73,73603.25,0.0,-0.9995,0.0,0.08021]
[1780011215860,53.73,73604.57,0.0,-0.99949,0.0,0.08035]
[1780011215971,53.73,73604.57,0.0,-0.99949,0.0,0.08035]
[1780011215978,53.73,73604.57,0.0,-0.99949,0.0,0.08035]
[1780011216071,53.73,73604.61,0.0,-0.99949,0.0,0.08036]
[1780011216219,53.73,73604.61,0.0,-0.99949,0.0,0.08036]
[1780011218167,53.73,73616.94,0.0,-0.99949,0.0,0.08174]
[1780011219174,53.73,73619.85,0.0,-0.99948,0.0,0.08206]
[1780011220820,53.73,73619.85,0.0,-0.99948,0.0,0.08206]
[1780011220829,53.73,73619.85,0.0,-0.99948,0.0,0.08206]
[1780011220969,53.73,73619.85,0.0,-0.99948,0.0,0.08206]
[1780011221028,53.73,73622.26,0.0,-0.99948,0.0,0.08234]
[1780011227230,53.73,73624.87,0.0,-0.99948,0.0,0.08263]
[1780011232909,53.73,73625.52,0.0,-0.99948,0.0,0.08271]
[1780011232968,53.73,73625.52,0.0,-0.99948,0.0,0.08271]
[1780011233106,53.73,73625.52,0.0,-0.99948,0.0,0.08271]
[1780011233128,53.73,73625.55,0.0,-0.99948,0.0,0.08271]
[1780011233217,53.73,73625.55,0.0,-0.99948,0.0,0.08271]
[1780011235286,53.73,73616.44,0.0,-0.99949,0.0,0.08168]
[1780011236293,53.73,73603.62,0.0,-0.9995,0.0,0.08025]
[1780011237300,53.73,73606.54,0.0,-0.99949,0.0,0.08057]
[1780011238307,53.73,73610.97,0.0,-0.99949,0.0,0.08107]
[1780011240035,53.73,73610.97,0.0,-0.99949,0.0,0.08107]
[1780011240072,53.73,73611.35,0.0,-0.99949,0.0,0.08111]
[1780011240218,53.73,73611.35,0.0,-0.99949,0.0,0.08111]
[1780011240224,53.73,73611.35,0.0,-0.99949,0.0,0.08111]
[1780011240469,53.73,73611.35,0.0,-0.99949,0.0,0.08111]
[1780011240662,53.73,73611.35,0.0,-0.99949,0.0,0.08111]
[1780011240763,53.73,73611.07,0.0,-0.99949,0.0,0.08108]
[1780011241330,53.73,73608.99,0.0,-0.99949,0.0,0.08084]
[1780011243971,53.73,73608.46,0.0,-0.99949,0.0,0.08079]
[1780011244033,53.73,73608.46,0.0,-0.99949,0.0,0.08079]
[1780011244070,53.73,73608.26,0.0,-0.99949,0.0,0.08076]
[1780011245981,53.73,73608.81,0.0,-0.99949,0.0,0.08082]
[1780011246078,53.73,73609.1,0.0,-0.99949,0.0,0.08086]
[1780011246383,53.73,73609.1,0.0,-0.99949,0.0,0.08086]
[1780011248379,53.73,73607.72,0.0,-0.99949,0.0,0.0807]
[1780011249974,53.73,73607.72,0.0,-0.99949,0.0,0.0807]
[1780011250039,53.73,73607.72,0.0,-0.99949,0.0,0.0807]
[1780011250074,53.73,73607.28,0.0,-0.99949,0.0,0.08065]
[1780011250393,53.73,73605.72,0.0,-0.99949,0.0,0.08048]
[1780011253751,53.73,73605.61,0.0,-0.99949,0.0,0.08047]
[1780011253811,53.73,73605.61,0.0,-0.99949,0.0,0.08047]
[1780011253970,53.73,73605.61,0.0,-0.99949,0.0,0.08047]
[1780011254009,53.73,73603.84,0.0,-0.9995,0.0,0.08027]
[1780011254197,53.73,73603.84,0.0,-0.9995,0.0,0.08027]
[1780011254421,53.73,73602.31,0.0,-0.9995,0.0,0.0801]
[1780011255733,53.73,73602.31,0.0,-0.9995,0.0,0.0801]
[1780011255975,53.73,73602.31,0.0,-0.9995,0.0,0.0801]
[1780011255989,53.73,73600.23,0.0,-0.9995,0.0,0.07987]
[1780011256435,53.73,73598.78,0.0,-0.9995,0.0,0.07971]
[1780011257968,53.73,73598.78,0.0,-0.9995,0.0,0.07971]
[1780011258057,53.73,73598.93,0.0,-0.9995,0.0,0.07973]
[1780011258225,53.73,73598.93,0.0,-0.9995,0.0,0.07973]
[1780011259969,53.73,73598.92,0.0,-0.9995,0.0,0.07973]
[1780011260050,53.73,73599.08,0.0,-0.9995,0.0,0.07975]
[1780011260417,53.73,73599.08,0.0,-0.9995,0.0,0.07975]
[1780011260467,53.73,73599.08,0.0,-0.9995,0.0,0.07975]
[1780011260619,53.73,73599.08,0.0,-0.9995,0.0,0.07975]
[1780011260720,53.73,73598.81,0.0,-0.9995,0.0,0.07972]
[1780011263969,53.73,73598.81,0.0,-0.9995,0.0,0.07972]
[1780011264033,53.73,73599.01,0.0,-0.9995,0.0,0.07974]
[1780011264296,53.73,73599.01,0.0,-0.9995,0.0,0.07974]
[1780011264491,53.73,73596.95,0.0,-0.9995,0.0,0.07951]
[1780011265973,53.73,73596.95,0.0,-0.9995,0.0,0.07951]
[1780011266074,53.73,73596.47,0.0,-0.9995,0.0,0.07946]
[1780011266312,53.73,73596.47,0.0,-0.9995,0.0,0.07946]
[1780011266734,53.73,73596.47,0.0,-0.9995,0.0,0.07946]
[1780011266813,53.73,73596.47,0.0,-0.9995,0.0,0.07946]
[1780011266915,53.73,73593.83,0.0,-0.9995,0.0,0.07917]
[1780011267288,53.73,73593.83,0.0,-0.9995,0.0,0.07917]
[1780011267512,53.73,73591.7,0.0,-0.9995,0.0,0.07894]
[1780011269526,53.73,73590.59,0.0,-0.99951,0.0,0.07882]
[1780011274561,53.73,73589.31,0.0,-0.99951,0.0,0.07844]
[1780011275568,53.73,73587.87,0.0,-0.99951,0.0,0.07828]
[1780011276577,53.73,73586.43,0.0,-0.99951,0.0,0.07812]
[1780011281612,53.73,73586.67,0.0,-0.99951,0.0,0.07815]
[1780011282619,53.73,73584.88,0.0,-0.99951,0.0,0.07796]
[1780011283626,53.73,73583.56,0.0,-0.99951,0.0,0.07781]
[1780011289668,53.73,73583.3,0.0,-0.99951,0.0,0.07779]
[1780011292689,53.73,73580.78,0.0,-0.99951,0.0,0.07751]
[1780011294703,53.73,73578.5,0.0,-0.99952,0.0,0.07727]
[1780011297724,53.73,73576.92,0.0,-0.99952,0.0,0.0771]
[1780011298731,53.73,73575.63,0.0,-0.99952,0.0,0.07696]
[1780011299738,53.73,73574.09,0.0,-0.99952,0.0,0.0768]
[1780011300745,53.73,73575.89,0.0,-0.99952,0.0,0.07699]
[1780011301752,53.73,73578.33,0.0,-0.99952,0.0,0.07725]
[1780011308801,53.73,73578.02,0.0,-0.99952,0.0,0.07722]
[1780011313836,53.73,73578.45,0.0,-0.99952,0.0,0.07727]
[1780011321892,53.73,73578.24,0.0,-0.99952,0.0,0.07724]
[1780011322899,53.73,73576.75,0.0,-0.99952,0.0,0.07708]
[1780011323906,53.73,73575.48,0.0,-0.99952,0.0,0.07695]
[1780011328942,53.73,73575.55,0.0,-0.99952,0.0,0.07696]
[1780011330956,53.73,73573.93,0.0,-0.99952,0.0,0.07678]
[1780011331963,53.73,73574.5,0.0,-0.99952,0.0,0.07661]
[1780011336998,53.73,73574.36,0.0,-0.99952,0.0,0.07659]
[1780011342382,53.73,73574.63,0.0,-0.99952,0.0,0.07662]
[1780011348075,53.73,73573.65,0.0,-0.99952,0.0,0.07652]
[1780011353110,53.73,73573.91,0.0,-0.99952,0.0,0.07654]
[1780011359152,53.73,73574.03,0.0,-0.99952,0.0,0.07656]
[1780011364187,53.73,73573.73,0.0,-0.99952,0.0,0.07652]
[1780011369222,53.73,73574.2,0.0,-0.99952,0.0,0.07657]
[1780011374257,53.73,73574.31,0.0,-0.99952,0.0,0.07659]
[1780011379292,53.73,73574.5,0.0,-0.99952,0.0,0.07661]
[1780011384328,53.73,73572.09,0.0,-0.99952,0.0,0.07635]
[1780011385334,53.73,73570.32,0.0,-0.99952,0.0,0.07616]
[1780011390369,53.73,73572.22,0.0,-0.99952,0.0,0.07636]
[1780011391376,53.73,73573.05,0.0,-0.99952,0.0,0.07622]
[1780011398425,53.73,73572.83,0.0,-0.99952,0.0,0.07619]
[1780011403460,53.73,73571.56,0.0,-0.99952,0.0,0.07606]
[1780011408495,53.73,73572.28,0.0,-0.99952,0.0,0.07614]
[1780011413531,53.73,73571.63,0.0,-0.99952,0.0,0.07607]
[1780011421587,53.73,73571.18,0.0,-0.99952,0.0,0.07602]
[1780011422594,53.73,73570.13,0.0,-0.99952,0.0,0.07591]
[1780011427629,53.73,73570.51,0.0,-0.99952,0.0,0.07595]
[1780011432664,53.73,73570.5,0.0,-0.99952,0.0,0.07595]
[1780011434677,53.73,73572.72,0.0,-0.99952,0.0,0.07618]
[1780011437699,53.73,73571.29,0.0,-0.99952,0.0,0.07603]
[1780011443741,53.73,73570.97,0.0,-0.99952,0.0,0.076]
[1780011450791,53.73,73557.74,0.0,-0.99953,0.0,0.07461]
[1780011451798,53.73,73554.63,0.0,-0.99954,0.0,0.07406]
[1780011456833,53.73,73554.19,0.0,-0.99954,0.0,0.07401]
[1780011462875,53.73,73554.48,0.0,-0.99954,0.0,0.07404]
[1780011469924,53.73,73553.1,0.0,-0.99954,0.0,0.0739]
[1780011474959,53.73,73551.81,0.0,-0.99954,0.0,0.07377]
[1780011476973,53.73,73546.48,0.0,-0.99954,0.0,0.07322]
[1780011477980,53.73,73542.2,0.0,-0.99955,0.0,0.07279]
[1780011482008,53.73,73541.38,0.0,-0.99955,0.0,0.0727]
[1780011485029,53.73,73540.52,0.0,-0.99955,0.0,0.07262]
[1780011488050,53.73,73538.55,0.0,-0.99955,0.0,0.07242]
[1780011489057,53.73,73537.7,0.0,-0.99955,0.0,0.07233]
[1780011494095,53.73,73538.03,0.0,-0.99955,0.0,0.07237]
[1780011500137,53.73,73536.76,0.0,-0.99955,0.0,0.07224]
[1780011502151,53.73,73535.62,0.0,-0.99955,0.0,0.07212]
[1780011507442,53.73,73535.62,0.0,-0.99955,0.0,0.07212]
[1780011507467,53.73,73536.05,0.0,-0.99955,0.0,0.07217]
[1780011507522,53.73,73536.05,0.0,-0.99955,0.0,0.07217]
[1780011515242,53.73,73536.25,0.0,-0.99955,0.0,0.07196]
[1780011520277,53.73,73538.09,0.0,-0.99955,0.0,0.07215]
[1780011521425,53.73,73540.35,0.0,-0.99955,0.0,0.07237]
[1780011522291,53.73,73541.34,0.0,-0.99955,0.0,0.07247]
[1780011527332,53.73,73541.43,0.0,-0.99955,0.0,0.07248]
[1780011532367,53.73,73541.52,0.0,-0.99955,0.0,0.07249]
[1780011533374,53.73,73543.41,0.0,-0.99955,0.0,0.07268]
[1780011534381,53.73,73546.45,0.0,-0.99954,0.0,0.07299]
[1780011535388,53.73,73545.49,0.0,-0.99954,0.0,0.07289]
[1780011536395,53.73,73547.05,0.0,-0.99954,0.0,0.07305]
[1780011537402,53.73,73548.73,0.0,-0.99954,0.0,0.07322]
[1780011542437,53.73,73548.3,0.0,-0.99954,0.0,0.07318]
[1780011543444,53.73,73545.88,0.0,-0.99954,0.0,0.07293]
[1780011546465,53.73,73525.87,0.0,-0.99956,0.0,0.07092]
[1780011547472,53.73,73519.5,0.0,-0.99956,0.0,0.0703]
[1780011549486,53.73,73516.55,0.0,-0.99956,0.0,0.07001]
[1780011550493,53.73,73512.8,0.0,-0.99957,0.0,0.06964]
[1780011555528,53.73,73512.94,0.0,-0.99957,0.0,0.06965]
[1780011559556,53.73,73514.58,0.0,-0.99956,0.0,0.06981]
[1780011561570,53.73,73513.68,0.0,-0.99957,0.0,0.06972]
[1780011566605,53.73,73513.15,0.0,-0.99957,0.0,0.06967]
[1780011567612,53.73,73512.25,0.0,-0.99957,0.0,0.06959]
[1780011569626,53.73,73513.19,0.0,-0.99957,0.0,0.06968]
[1780011572647,53.73,73514.13,0.0,-0.99957,0.0,0.06955]
[1780011575668,53.73,73513.18,0.0,-0.99957,0.0,0.06946]
[1780011576675,53.73,73514.49,0.0,-0.99957,0.0,0.06958]
[1780011581713,53.73,73512.53,0.0,-0.99957,0.0,0.06939]
[1780011586748,53.73,73512.59,0.0,-0.99957,0.0,0.0694]
[1780011587754,53.73,73510.25,0.0,-0.99957,0.0,0.06917]
[1780011589229,53.73,73510.25,0.0,-0.99957,0.0,0.06917]
[1780011589429,53.73,73510.25,0.0,-0.99957,0.0,0.06917]
[1780011589769,53.73,73508.85,0.0,-0.99957,0.0,0.06904]
[1780011594803,53.73,73509.43,0.0,-0.99957,0.0,0.06909]
[1780011597825,53.73,73508.68,0.0,-0.99957,0.0,0.06902]
[1780011599839,53.73,73505.79,0.0,-0.99957,0.0,0.06874]
[1780011600846,53.73,73504.39,0.0,-0.99957,0.0,0.06861]
[1780011602860,53.73,73501.99,0.0,-0.99957,0.0,0.06838]
[1780011603867,53.73,73500.56,0.0,-0.99958,0.0,0.06824]
[1780011607900,53.73,73499.55,0.0,-0.99958,0.0,0.06814]
[1780011608906,53.73,73495.71,0.0,-0.99958,0.0,0.06777]
[1780011611928,53.73,73494.09,0.0,-0.99958,0.0,0.06762]
[1780011612935,53.73,73490.53,0.0,-0.99958,0.0,0.06728]
[1780011613942,53.73,73488.71,0.0,-0.99958,0.0,0.06711]
[1780011614949,53.73,73487.26,0.0,-0.99958,0.0,0.06697]
[1780011615956,53.73,73485.17,0.0,-0.99958,0.0,0.06678]
[1780011616963,53.73,73481.79,0.0,-0.99959,0.0,0.06646]
[1780011618977,53.73,73478.99,0.0,-0.99959,0.0,0.0662]
[1780011619984,53.73,73477.69,0.0,-0.99959,0.0,0.06608]
[1780011620991,53.73,73474.59,0.0,-0.99959,0.0,0.06579]
[1780011621998,53.73,73473.83,0.0,-0.99959,0.0,0.06572]
[1780011623005,53.73,73472.76,0.0,-0.99959,0.0,0.06562]
[1780011623969,53.73,73472.76,0.0,-0.99959,0.0,0.06562]
[1780011624103,53.73,73472.76,0.0,-0.99959,0.0,0.06562]
[1780011630058,53.73,73472.4,0.0,-0.99959,0.0,0.06559]
[1780011638117,53.73,73472.55,0.0,-0.99959,0.0,0.06539]
[1780011643152,53.73,73467.55,0.0,-0.9996,0.0,0.06493]
[1780011644159,53.73,73464.01,0.0,-0.9996,0.0,0.06461]
[1780011646173,53.73,73464.86,0.0,-0.9996,0.0,0.06469]
[1780011651208,53.73,73464.06,0.0,-0.9996,0.0,0.06461]
[1780011653222,53.73,73461.89,0.0,-0.9996,0.0,0.06442]
[1780011654228,53.73,73459.84,0.0,-0.9996,0.0,0.06423]
[1780011659265,53.73,73455.73,0.0,-0.9996,0.0,0.06386]
[1780011661279,53.73,73452.63,0.0,-0.99961,0.0,0.06358]
[1780011663293,53.73,73451.91,0.0,-0.99961,0.0,0.06351]
[1780011664300,53.73,73451.23,0.0,-0.99961,0.0,0.06345]
[1780011665307,53.73,73450.4,0.0,-0.99961,0.0,0.06338]
[1780011666314,53.73,73447.95,0.0,-0.99961,0.0,0.06316]
[1780011671349,53.73,73449.46,0.0,-0.99961,0.0,0.0633]
[1780011676384,53.73,73450.34,0.0,-0.99961,0.0,0.06337]
[1780011680412,53.73,73455.36,0.0,-0.9996,0.0,0.06383]
[1780011681419,53.73,73454.68,0.0,-0.9996,0.0,0.06376]
[1780011683433,53.73,73458.96,0.0,-0.9996,0.0,0.06415]
[1780011684440,53.73,73461.7,0.0,-0.9996,0.0,0.0644]
[1780011685448,53.73,73462.9,0.0,-0.9996,0.0,0.06451]
[1780011686454,53.73,73464.38,0.0,-0.9996,0.0,0.06464]
[1780011691489,53.73,73464.28,0.0,-0.9996,0.0,0.06443]
[1780011695517,53.73,73471.98,0.0,-0.9996,0.0,0.06513]
[1780011696524,53.73,73475.44,0.0,-0.99959,0.0,0.06545]
[1780011701559,53.73,73475.38,0.0,-0.99959,0.0,0.06545]
[1780011706594,53.73,73475.41,0.0,-0.99959,0.0,0.06545]
[1780011718678,53.73,73475.58,0.0,-0.99959,0.0,0.06547]
[1780011719685,53.73,73476.46,0.0,-0.99959,0.0,0.06555]
[1780011724720,53.73,73476.38,0.0,-0.99959,0.0,0.06554]
[1780011729662,53.73,73477.23,0.0,-0.99959,0.0,0.06562]
[1780011734790,53.73,73476.82,0.0,-0.99959,0.0,0.06558]
[1780011739826,53.73,73476.91,0.0,-0.99959,0.0,0.06559]
[1780011740833,53.73,73478.47,0.0,-0.99959,0.0,0.06573]
[1780011746875,53.73,73478.83,0.0,-0.99959,0.0,0.06577]
[1780011751910,53.73,73478.79,0.0,-0.99959,0.0,0.06555]
[1780011756945,53.73,73479.7,0.0,-0.99959,0.0,0.06564]
[1780011762987,53.73,73479.62,0.0,-0.99959,0.0,0.06563]
[1780011766009,53.73,73478.8,0.0,-0.99959,0.0,0.06555]
[1780011767016,53.73,73477.71,0.0,-0.99959,0.0,0.06545]
[1780011772051,53.73,73477.45,0.0,-0.99959,0.0,0.06543]
[1780011777086,53.73,73477.59,0.0,-0.99959,0.0,0.06544]
[1780011778093,53.73,73478.58,0.0,-0.99959,0.0,0.06553]
[1780011782121,53.73,73479.43,0.0,-0.99959,0.0,0.06561]
[1780011783128,53.73,73478.71,0.0,-0.99959,0.0,0.06555]
[1780011784135,53.73,73479.46,0.0,-0.99959,0.0,0.06562]
[1780011790178,53.73,73479.69,0.0,-0.99959,0.0,0.06564]
[1780011793199,53.73,73478.46,0.0,-0.99959,0.0,0.06552]
[1780011800248,53.73,73478.97,0.0,-0.99959,0.0,0.06557]
[1780011804276,53.73,73486.82,0.0,-0.99959,0.0,0.0663]
[1780011805283,53.73,73489.02,0.0,-0.99959,0.0,0.06651]
[1780011806290,53.73,73489.83,0.0,-0.99959,0.0,0.06658]
[1780011807296,53.73,73492.05,0.0,-0.99958,0.0,0.06679]
[1780011808304,53.73,73493.89,0.0,-0.99958,0.0,0.06696]
[1780011809311,53.73,73499.35,0.0,-0.99958,0.0,0.06748]
[1780011810318,53.73,73501.22,0.0,-0.99958,0.0,0.06766]
[1780011813340,53.73,73499.99,0.0,-0.99958,0.0,0.06733]
[1780011816361,53.73,73499.03,0.0,-0.99958,0.0,0.06724]
[1780011818375,53.73,73498.05,0.0,-0.99958,0.0,0.06714]
[1780011823411,53.73,73497.87,0.0,-0.99958,0.0,0.06713]
[1780011827447,53.73,73498.6,0.0,-0.99958,0.0,0.0672]
[1780011832508,53.73,73498.88,0.0,-0.99958,0.0,0.06722]
[1780011839531,53.73,73498.6,0.0,-0.99958,0.0,0.0672]
[1780011844566,53.73,73498.46,0.0,-0.99958,0.0,0.06718]
[1780011851616,53.73,73504.42,0.0,-0.99958,0.0,0.06775]
[1780011856655,53.73,73504.55,0.0,-0.99958,0.0,0.06776]
[1780011857663,53.73,73503.29,0.0,-0.99958,0.0,0.06764]
[1780011861690,53.73,73502.44,0.0,-0.99958,0.0,0.06756]
[1780011862697,53.73,73509.84,0.0,-0.99957,0.0,0.06827]
[1780011863704,53.73,73511.18,0.0,-0.99957,0.0,0.06839]
[1780011868739,53.73,73511.09,0.0,-0.99957,0.0,0.06839]
[1780011874782,53.73,73511.68,0.0,-0.99957,0.0,0.06823]
[1780011879817,53.73,73511.5,0.0,-0.99957,0.0,0.06821]
[1780011885859,53.73,73510.8,0.0,-0.99958,0.0,0.06814]
[1780011897448,53.73,73511.12,0.0,-0.99958,0.0,0.06817]
[1780011899973,53.73,73511.12,0.0,-0.99958,0.0,0.06817]
[1780011900495,53.73,73511.12,0.0,-0.99958,0.0,0.06817]
[1780011900723,53.73,73511.12,0.0,-0.99958,0.0,0.06817]
[1780011900823,53.73,73511.12,0.0,-0.99958,0.0,0.06817]
[1780011901972,53.73,73503.17,0.0,-0.99958,0.0,0.06742]
[1780011902978,53.73,73501.5,0.0,-0.99958,0.0,0.06726]
[1780011904993,53.73,73497.83,0.0,-0.99958,0.0,0.06691]
[1780011905999,53.73,73494.0,0.0,-0.99959,0.0,0.06655]
[1780011908014,53.73,73489.37,0.0,-0.99959,0.0,0.06612]
[1780011911141,53.73,73488.17,0.0,-0.99959,0.0,0.06601]
[1780011911223,53.73,73488.17,0.0,-0.99959,0.0,0.06601]
[1780011911257,53.73,73488.17,0.0,-0.99959,0.0,0.06601]
[1780011911469,53.73,73488.17,0.0,-0.99959,0.0,0.06601]
[1780011917077,53.73,73487.31,0.0,-0.99959,0.0,0.06593]
[1780011919466,53.73,73487.04,0.0,-0.99959,0.0,0.0659]
[1780011919530,53.73,73487.04,0.0,-0.99959,0.0,0.0659]
[1780011919722,53.73,73487.04,0.0,-0.99959,0.0,0.0659]
[1780011921106,53.73,73483.5,0.0,-0.99959,0.0,0.06557]
[1780011924128,53.73,73480.65,0.0,-0.99959,0.0,0.06531]
[1780011925405,53.73,73480.65,0.0,-0.99959,0.0,0.06531]
[1780011925471,53.73,73480.65,0.0,-0.99959,0.0,0.06531]
[1780011925473,53.73,73480.65,0.0,-0.99959,0.0,0.06531]
[1780011925724,53.73,73480.65,0.0,-0.99959,0.0,0.06531]
[1780011926645,53.73,73480.59,0.0,-0.99959,0.0,0.0653]
[1780011926719,53.73,73480.59,0.0,-0.99959,0.0,0.0653]
[1780011926761,53.73,73480.59,0.0,-0.99959,0.0,0.0653]
[1780011926821,53.73,73478.42,0.0,-0.9996,0.0,0.0651]
[1780011926967,53.73,73478.42,0.0,-0.9996,0.0,0.0651]
[1780011930171,53.73,73482.79,0.0,-0.99959,0.0,0.06551]
[1780011931178,53.73,73484.72,0.0,-0.99959,0.0,0.06548]
[1780011932377,53.73,73484.72,0.0,-0.99959,0.0,0.06548]
[1780011932473,53.73,73484.72,0.0,-0.99959,0.0,0.06548]
[1780011932487,53.73,73484.72,0.0,-0.99959,0.0,0.06548]
[1780011932724,53.73,73484.72,0.0,-0.99959,0.0,0.06548]
[1780011933670,53.73,73486.16,0.0,-0.99959,0.0,0.06561]
[1780011933725,53.73,73486.16,0.0,-0.99959,0.0,0.06561]
[1780011933737,53.73,73486.16,0.0,-0.99959,0.0,0.06561]
[1780011933825,53.73,73486.05,0.0,-0.99959,0.0,0.0656]
[1780011933968,53.73,73486.05,0.0,-0.99959,0.0,0.0656]
[1780011939234,53.73,73485.86,0.0,-0.99959,0.0,0.06558]
[1780011944083,53.73,73484.97,0.0,-0.99959,0.0,0.0655]
[1780011944219,53.73,73484.97,0.0,-0.99959,0.0,0.0655]
[1780011944227,53.73,73484.97,0.0,-0.99959,0.0,0.0655]
[1780011944473,53.73,73484.97,0.0,-0.99959,0.0,0.0655]
[1780011945243,53.73,73484.47,0.0,-0.99959,0.0,0.06545]
[1780011945378,53.73,73484.47,0.0,-0.99959,0.0,0.06545]
[1780011945472,53.73,73484.47,0.0,-0.99959,0.0,0.06545]
[1780011945562,53.73,73484.81,0.0,-0.99959,0.0,0.06548]
[1780011951437,53.73,73485.57,0.0,-0.99959,0.0,0.06555]
[1780011956564,53.73,73484.9,0.0,-0.99959,0.0,0.06549]
[1780011956572,53.73,73484.9,0.0,-0.99959,0.0,0.06549]
[1780011956723,53.73,73484.9,0.0,-0.99959,0.0,0.06549]
[1780011957804,53.73,73485.04,0.0,-0.99959,0.0,0.06551]
[1780011957872,53.73,73485.04,0.0,-0.99959,0.0,0.06551]
[1780011957973,53.73,73485.04,0.0,-0.99959,0.0,0.06551]
[1780011960382,53.73,73484.89,0.0,-0.99959,0.0,0.06549]
[1780011966424,53.73,73485.24,0.0,-0.99959,0.0,0.06552]
[1780011968029,53.73,73485.24,0.0,-0.99959,0.0,0.06552]
[1780011968103,53.73,73485.24,0.0,-0.99959,0.0,0.06552]
[1780011968223,53.73,73485.24,0.0,-0.99959,0.0,0.06552]
[1780011969340,53.73,73485.24,0.0,-0.99959,0.0,0.06552]
[1780011969455,53.73,73485.24,0.0,-0.99959,0.0,0.06552]
[1780011969468,53.73,73485.24,0.0,-0.99959,0.0,0.06552]
[1780011969487,53.73,73484.48,0.0,-0.99959,0.0,0.06545]
[1780011976495,53.73,73484.57,0.0,-0.99959,0.0,0.06546]
[1780011979516,53.73,73481.35,0.0,-0.99959,0.0,0.06517]
[1780011980523,53.73,73477.4,0.0,-0.9996,0.0,0.0648]
[1780011981529,53.73,73474.44,0.0,-0.9996,0.0,0.06453]
[1780011982423,53.73,73474.44,0.0,-0.9996,0.0,0.06453]
[1780011982469,53.73,73474.44,0.0,-0.9996,0.0,0.06453]
[1780011982476,53.73,73474.44,0.0,-0.9996,0.0,0.06453]
[1780011982723,53.73,73474.44,0.0,-0.9996,0.0,0.06453]
[1780011983883,53.73,73474.6,0.0,-0.9996,0.0,0.06455]
[1780011983892,53.73,73474.6,0.0,-0.9996,0.0,0.06455]
[1780011983970,53.73,73474.9,0.0,-0.9996,0.0,0.06457]
[1780011984551,53.73,73474.33,0.0,-0.9996,0.0,0.06452]
[1780011989585,53.73,73474.57,0.0,-0.9996,0.0,0.06454]
[1780011994621,53.73,73474.41,0.0,-0.9996,0.0,0.06432]
[1780012002677,53.73,73475.49,0.0,-0.9996,0.0,0.06442]
[1780012006705,53.73,73478.32,0.0,-0.9996,0.0,0.06468]
[1780012007712,53.73,73481.11,0.0,-0.9996,0.0,0.06494]
[1780012008375,53.73,73481.11,0.0,-0.9996,0.0,0.06494]
[1780012008471,53.73,73481.11,0.0,-0.9996,0.0,0.06494]
[1780012008478,53.73,73481.11,0.0,-0.9996,0.0,0.06494]
[1780012008738,53.73,73481.11,0.0,-0.9996,0.0,0.06494]
[1780012009636,53.73,73481.31,0.0,-0.9996,0.0,0.06495]
[1780012009727,53.73,73481.31,0.0,-0.9996,0.0,0.06495]
[1780012009816,53.73,73481.31,0.0,-0.9996,0.0,0.06495]
[1780012009820,53.73,73481.69,0.0,-0.9996,0.0,0.06499]
[1780012009967,53.73,73481.69,0.0,-0.9996,0.0,0.06499]
[1780012016775,53.73,73481.08,0.0,-0.9996,0.0,0.06493]
[1780012019796,53.73,73478.69,0.0,-0.9996,0.0,0.06471]
[1780012021810,53.73,73474.79,0.0,-0.9996,0.0,0.06436]
[1780012023553,53.73,73474.17,0.0,-0.9996,0.0,0.0643]
[1780012023609,53.73,73474.17,0.0,-0.9996,0.0,0.0643]
[1780012023721,53.73,73474.17,0.0,-0.9996,0.0,0.0643]
[1780012024633,53.73,73473.79,0.0,-0.9996,0.0,0.06427]
[1780012024718,53.73,73473.79,0.0,-0.9996,0.0,0.06427]
[1780012024757,53.73,73473.79,0.0,-0.9996,0.0,0.06427]
[1780012024968,53.73,73473.79,0.0,-0.9996,0.0,0.06427]
[1780012025069,53.73,73473.79,0.0,-0.9996,0.0,0.06427]
[1780012029866,53.73,73471.57,0.0,-0.9996,0.0,0.06407]
[1780012030873,53.73,73468.15,0.0,-0.9996,0.0,0.06376]
[1780012032888,53.73,73466.03,0.0,-0.99961,0.0,0.06357]
[1780012032997,53.73,73466.03,0.0,-0.99961,0.0,0.06357]
[1780012033012,53.73,73466.03,0.0,-0.99961,0.0,0.06357]
[1780012033218,53.73,73466.03,0.0,-0.99961,0.0,0.06357]
[1780012033287,53.73,73466.03,0.0,-0.99961,0.0,0.06357]
[1780012034108,53.73,73466.03,0.0,-0.99961,0.0,0.06357]
[1780012034173,53.73,73466.03,0.0,-0.99961,0.0,0.06357]
[1780012034218,53.73,73466.03,0.0,-0.99961,0.0,0.06357]
[1780012034902,53.73,73465.14,0.0,-0.99961,0.0,0.06349]
[1780012035969,53.73,73465.14,0.0,-0.99961,0.0,0.06349]
[1780012036174,53.73,73465.01,0.0,-0.99961,0.0,0.06347]
[1780012037969,53.73,73464.84,0.0,-0.99961,0.0,0.06346]
[1780012038165,53.73,73465.0,0.0,-0.99961,0.0,0.06347]
[1780012041969,53.73,73465.0,0.0,-0.99961,0.0,0.06347]
[1780012041991,53.73,73464.96,0.0,-0.99961,0.0,0.06347]
[1780012042722,53.73,73464.96,0.0,-0.99961,0.0,0.06347]
[1780012042734,53.73,73464.96,0.0,-0.99961,0.0,0.06347]
[1780012042968,53.73,73464.96,0.0,-0.99961,0.0,0.06347]
[1780012042958,53.73,73462.61,0.0,-0.99961,0.0,0.06326]
[1780012043970,53.73,73462.61,0.0,-0.99961,0.0,0.06326]
[1780012044119,53.73,73460.9,0.0,-0.99961,0.0,0.06311]
[1780012047969,53.73,73460.81,0.0,-0.99961,0.0,0.0631]
[1780012048240,53.73,73461.6,0.0,-0.99961,0.0,0.06317]
[1780012049973,53.73,73461.6,0.0,-0.99961,0.0,0.06317]
[1780012050079,53.73,73460.83,0.0,-0.99961,0.0,0.0631]
[1780012051119,53.73,73461.41,0.0,-0.99961,0.0,0.06315]
[1780012051157,53.73,73461.41,0.0,-0.99961,0.0,0.06315]
[1780012051220,53.73,73461.41,0.0,-0.99961,0.0,0.06315]
[1780012051319,53.73,73461.41,0.0,-0.99961,0.0,0.06295]
[1780012053969,53.73,73461.51,0.0,-0.99961,0.0,0.06296]
[1780012054431,53.73,73461.83,0.0,-0.99961,0.0,0.06299]
[1780012057056,53.73,73456.71,0.0,-0.99961,0.0,0.06253]
[1780012058014,53.73,73456.71,0.0,-0.99961,0.0,0.06253]
[1780012058234,53.73,73456.71,0.0,-0.99961,0.0,0.06253]
[1780012058327,53.73,73450.06,0.0,-0.99962,0.0,0.06194]
[1780012059972,53.73,73450.06,0.0,-0.99962,0.0,0.06194]
[1780012059070,53.73,73448.8,0.0,-0.99962,0.0,0.06183]
[1780012060115,53.73,73448.8,0.0,-0.99962,0.0,0.06183]
[1780012060184,53.73,73446.79,0.0,-0.99962,0.0,0.06166]
[1780012063137,53.73,73445.43,0.0,-0.99962,0.0,0.06154]
[1780012063201,53.73,73445.43,0.0,-0.99962,0.0,0.06154]
[1780012063219,53.73,73445.43,0.0,-0.99962,0.0,0.06154]
[1780012063970,53.73,73445.43,0.0,-0.99962,0.0,0.06154]
[1780012063236,53.73,73445.43,0.0,-0.99962,0.0,0.06154]
[1780012064086,53.73,73445.43,0.0,-0.99962,0.0,0.06154]
[1780012065970,53.73,73445.43,0.0,-0.99962,0.0,0.06154]
[1780012066154,53.73,73445.43,0.0,-0.99962,0.0,0.06154]
[1780012068133,53.73,73447.48,0.0,-0.99962,0.0,0.06172]
[1780012069971,53.73,73447.48,0.0,-0.99962,0.0,0.06172]
[1780012070088,53.73,73448.11,0.0,-0.99962,0.0,0.06177]
[1780012071971,53.73,73448.11,0.0,-0.99962,0.0,0.06177]
[1780012072225,53.73,73448.19,0.0,-0.99962,0.0,0.06178]
[1780012073907,53.73,73449.54,0.0,-0.99962,0.0,0.0619]
[1780012073974,53.73,73449.54,0.0,-0.99962,0.0,0.0619]
[1780012074002,53.73,73451.39,0.0,-0.99962,0.0,0.06206]
[1780012074122,53.73,73451.39,0.0,-0.99962,0.0,0.06206]
[1780012074218,53.73,73451.39,0.0,-0.99962,0.0,0.06206]
[1780012074319,53.73,73451.5,0.0,-0.99962,0.0,0.06207]
[1780012075973,53.73,73451.5,0.0,-0.99962,0.0,0.06207]
[1780012076133,53.73,73451.03,0.0,-0.99962,0.0,0.06203]
[1780012079971,53.73,73451.35,0.0,-0.99962,0.0,0.06206]
[1780012080153,53.73,73451.8,0.0,-0.99962,0.0,0.0621]
[1780012083222,53.73,73452.23,0.0,-0.99961,0.0,0.06213]
[1780012083353,53.73,73452.23,0.0,-0.99961,0.0,0.06213]
[1780012083468,53.73,73452.23,0.0,-0.99961,0.0,0.06213]
[1780012083979,53.73,73452.23,0.0,-0.99961,0.0,0.06213]
[1780012084010,53.73,73451.55,0.0,-0.99962,0.0,0.06207]
[1780012084066,53.73,73451.55,0.0,-0.99962,0.0,0.06207]
[1780012087973,53.73,73451.4,0.0,-0.99962,0.0,0.06206]
[1780012088212,53.73,73451.18,0.0,-0.99962,0.0,0.06204]
[1780012089977,53.73,73451.33,0.0,-0.99962,0.0,0.06206]
[1780012090103,53.73,73452.1,0.0,-0.99961,0.0,0.06212]
[1780012090888,53.73,73452.1,0.0,-0.99961,0.0,0.06212]
[1780012090928,53.73,73452.1,0.0,-0.99961,0.0,0.06212]
[1780012090970,53.73,73452.1,0.0,-0.99961,0.0,0.06212]
[1780012091024,53.73,73451.75,0.0,-0.99962,0.0,0.06209]
[1780012091975,53.73,73451.75,0.0,-0.99962,0.0,0.06209]
[1780012092049,53.73,73451.75,0.0,-0.99962,0.0,0.06209]
[1780012093975,53.73,73454.57,0.0,-0.99961,0.0,0.06234]
[1780012093308,53.73,73450.14,0.0,-0.99962,0.0,0.06195]
[1780012094127,53.73,73450.14,0.0,-0.99962,0.0,0.06195]
[1780012094315,53.73,73446.96,0.0,-0.99962,0.0,0.06167]
[1780012096942,53.73,73446.65,0.0,-0.99962,0.0,0.06164]
[1780012096968,53.73,73446.65,0.0,-0.99962,0.0,0.06164]
[1780012097042,53.73,73445.64,0.0,-0.99962,0.0,0.06156]
[1780012097093,53.73,73445.64,0.0,-0.99962,0.0,0.06156]
[1780012097218,53.73,73445.64,0.0,-0.99962,0.0,0.06156]
[1780012097974,53.73,73445.64,0.0,-0.99962,0.0,0.06156]
[1780012097336,53.73,73445.46,0.0,-0.99962,0.0,0.06154]
[1780012098105,53.73,73445.46,0.0,-0.99962,0.0,0.06154]
[1780012098226,53.73,73445.46,0.0,-0.99962,0.0,0.06154]
[1780012098467,53.73,73445.46,0.0,-0.99962,0.0,0.06154]
[1780012098552,53.73,73445.46,0.0,-0.99962,0.0,0.06154]
[1780012098702,53.73,73445.46,0.0,-0.99962,0.0,0.06154]
[1780012098718,53.73,73445.46,0.0,-0.99962,0.0,0.06154]
[1780012102371,53.73,73440.41,0.0,-0.99962,0.0,0.0611]
[1780012103380,53.73,73440.41,0.0,-0.99962,0.0,0.0611]
[1780012103468,53.73,73440.41,0.0,-0.99962,0.0,0.0611]
[1780012103723,53.73,73440.41,0.0,-0.99962,0.0,0.0611]
[1780012103973,53.73,73440.41,0.0,-0.99962,0.0,0.0611]
[1780012103824,53.73,73436.69,0.0,-0.99962,0.0,0.06078]
[1780012104330,53.73,73436.69,0.0,-0.99962,0.0,0.06078]
[1780012104336,53.73,73436.69,0.0,-0.99962,0.0,0.06078]
[1780012104468,53.73,73436.69,0.0,-0.99962,0.0,0.06078]
[1780012104545,53.73,73436.74,0.0,-0.99962,0.0,0.06078]
[1780012105392,53.73,73439.13,0.0,-0.99962,0.0,0.06099]
[1780012110427,53.73,73440.19,0.0,-0.99962,0.0,0.06108]
[1780012114456,53.73,73440.78,0.0,-0.99962,0.0,0.06094]
[1780012115462,53.73,73445.21,0.0,-0.99962,0.0,0.06132]
[1780012116804,53.73,73445.21,0.0,-0.99962,0.0,0.06132]
[1780012116944,53.73,73445.21,0.0,-0.99962,0.0,0.06132]
[1780012116969,53.73,73445.21,0.0,-0.99962,0.0,0.06132]
[1780012118316,53.73,73445.66,0.0,-0.99962,0.0,0.06136]
[1780012118448,53.73,73445.66,0.0,-0.99962,0.0,0.06136]
[1780012118473,53.73,73445.66,0.0,-0.99962,0.0,0.06136]
[1780012118718,53.73,73445.66,0.0,-0.99962,0.0,0.06136]
[1780012118819,53.73,73446.41,0.0,-0.99962,0.0,0.06143]
[1780012119490,53.73,73449.65,0.0,-0.99962,0.0,0.06171]
[1780012124525,53.73,73449.74,0.0,-0.99962,0.0,0.06172]
[1780012127875,53.73,73449.96,0.0,-0.99962,0.0,0.06174]
[1780012127971,53.73,73449.96,0.0,-0.99962,0.0,0.06174]
[1780012127986,53.73,73449.96,0.0,-0.99962,0.0,0.06174]
[1780012129213,53.73,73450.18,0.0,-0.99962,0.0,0.06175]
[1780012129230,53.73,73450.18,0.0,-0.99962,0.0,0.06175]
[1780012129468,53.73,73450.18,0.0,-0.99962,0.0,0.06175]
[1780012129972,53.73,73450.18,0.0,-0.99962,0.0,0.06175]
[1780012129987,53.73,73450.18,0.0,-0.99962,0.0,0.06175]
[1780012130152,53.73,73450.18,0.0,-0.99962,0.0,0.06175]
[1780012133971,53.73,73450.13,0.0,-0.99962,0.0,0.06175]
[1780012134119,53.73,73450.28,0.0,-0.99962,0.0,0.06176]
[1780012136609,53.73,73452.3,0.0,-0.99962,0.0,0.06194]
[1780012137861,53.73,73452.3,0.0,-0.99962,0.0,0.06194]
[1780012137975,53.73,73452.3,0.0,-0.99962,0.0,0.06194]
[1780012139062,53.73,73451.4,0.0,-0.99962,0.0,0.06186]
[1780012139213,53.73,73451.74,0.0,-0.99962,0.0,0.06189]
[1780012139220,53.73,73451.74,0.0,-0.99962,0.0,0.06189]
[1780012139313,53.73,73451.74,0.0,-0.99962,0.0,0.06189]
[1780012141973,53.73,73451.64,0.0,-0.99962,0.0,0.06188]
[1780012142096,53.73,73451.64,0.0,-0.99962,0.0,0.06188]
[1780012143974,53.73,73451.73,0.0,-0.99962,0.0,0.06189]
[1780012144286,53.73,73451.73,0.0,-0.99962,0.0,0.06189]
[1780012145973,53.73,73451.76,0.0,-0.99962,0.0,0.06189]
[1780012146330,53.73,73452.2,0.0,-0.99962,0.0,0.06193]
[1780012149128,53.73,73452.68,0.0,-0.99962,0.0,0.06197]
[1780012149142,53.73,73452.68,0.0,-0.99962,0.0,0.06197]
[1780012149219,53.73,73452.68,0.0,-0.99962,0.0,0.06197]
[1780012149973,53.73,73452.68,0.0,-0.99962,0.0,0.06197]
[1780012150001,53.73,73452.68,0.0,-0.99962,0.0,0.06197]
[1780012150103,53.73,73452.65,0.0,-0.99962,0.0,0.06197]
[1780012153973,53.73,73452.27,0.0,-0.99962,0.0,0.06194]
[1780012154032,53.73,73452.27,0.0,-0.99962,0.0,0.06194]
[1780012157971,53.73,73452.16,0.0,-0.99962,0.0,0.06193]
[1780012158155,53.73,73452.19,0.0,-0.99962,0.0,0.06193]
[1780012159971,53.73,73452.19,0.0,-0.99962,0.0,0.06193]
[1780012160137,53.73,73452.15,0.0,-0.99962,0.0,0.06193]
[1780012163755,53.73,73452.22,0.0,-0.99962,0.0,0.06193]
[1780012163901,53.73,73452.22,0.0,-0.99962,0.0,0.06193]
[1780012163972,53.73,73452.22,0.0,-0.99962,0.0,0.06193]
[1780012164020,53.73,73452.22,0.0,-0.99962,0.0,0.06193]
[1780012164071,53.73,73452.22,0.0,-0.99962,0.0,0.06193]
[1780012165972,53.73,73452.22,0.0,-0.99962,0.0,0.06193]
[1780012166082,53.73,73452.22,0.0,-0.99962,0.0,0.06193]
[1780012166111,53.73,73452.29,0.0,-0.99962,0.0,0.06194]
[1780012169973,53.73,73452.29,0.0,-0.99962,0.0,0.06194]
[1780012170106,53.73,73452.29,0.0,-0.99962,0.0,0.06194]
[1780012170033,53.73,73452.29,0.0,-0.99962,0.0,0.06194]
[1780012171973,53.73,73452.17,0.0,-0.99962,0.0,0.06193]
[1780012172072,53.73,73452.17,0.0,-0.99962,0.0,0.06173]
[1780012172382,53.73,73452.17,0.0,-0.99962,0.0,0.06173]
[1780012175791,53.73,73452.18,0.0,-0.99962,0.0,0.06173]
[1780012175973,53.73,73452.18,0.0,-0.99962,0.0,0.06173]
[1780012176118,53.73,73452.18,0.0,-0.99962,0.0,0.06173]
[1780012182713,53.73,73451.26,0.0,-0.99962,0.0,0.06165]
[1780012182721,53.73,73451.26,0.0,-0.99962,0.0,0.06165]
[1780012182969,53.73,73451.26,0.0,-0.99962,0.0,0.06165]
[1780012183070,53.73,73451.18,0.0,-0.99962,0.0,0.06164]
[1780012188973,53.73,73451.99,0.0,-0.99962,0.0,0.06171]
[1780012190904,53.73,73451.74,0.0,-0.99962,0.0,0.06169]
[1780012190908,53.73,73451.74,0.0,-0.99962,0.0,0.06169]
[1780012190970,53.73,73451.74,0.0,-0.99962,0.0,0.06169]
[1780012190987,53.73,73451.61,0.0,-0.99962,0.0,0.06168]
[1780012196022,53.73,73451.1,0.0,-0.99962,0.0,0.06164]
[1780012200857,53.73,73451.52,0.0,-0.99962,0.0,0.06167]
[1780012200968,53.73,73451.52,0.0,-0.99962,0.0,0.06167]
[1780012200980,53.73,73451.52,0.0,-0.99962,0.0,0.06167]
[1780012201060,53.73,73451.95,0.0,-0.99962,0.0,0.06171]
[1780012201217,53.73,73451.95,0.0,-0.99962,0.0,0.06171]
[1780012201259,53.73,73451.95,0.0,-0.99962,0.0,0.06171]
[1780012202068,53.73,73451.49,0.0,-0.99962,0.0,0.06167]
[1780012203970,53.73,73451.4,0.0,-0.99962,0.0,0.06166]
[1780012204092,53.73,73451.4,0.0,-0.99962,0.0,0.06166]
[1780012204081,53.73,73450.6,0.0,-0.99962,0.0,0.06159]
[1780012205969,53.73,73450.58,0.0,-0.99962,0.0,0.06159]
[1780012206095,53.73,73450.44,0.0,-0.99962,0.0,0.06158]
[1780012206382,53.73,73450.44,0.0,-0.99962,0.0,0.06158]
[1780012207972,53.73,73450.79,0.0,-0.99962,0.0,0.06161]
[1780012208108,53.73,73450.71,0.0,-0.99962,0.0,0.0616]
[1780012208306,53.73,73450.71,0.0,-0.99962,0.0,0.0616]
[1780012211973,53.73,73450.75,0.0,-0.99962,0.0,0.06161]
[1780012212138,53.73,73450.9,0.0,-0.99962,0.0,0.06162]
[1780012212244,53.73,73450.9,0.0,-0.99962,0.0,0.06162]
[1780012215971,53.73,73451.95,0.0,-0.99962,0.0,0.06171]
[1780012216108,53.73,73451.95,0.0,-0.99962,0.0,0.06171]
[1780012216069,53.73,73451.95,0.0,-0.99962,0.0,0.06171]
[1780012217971,53.73,73451.88,0.0,-0.99962,0.0,0.06171]
[1780012218071,53.73,73451.88,0.0,-0.99962,0.0,0.06171]
[1780012218376,53.73,73451.88,0.0,-0.99962,0.0,0.06171]
[1780012221971,53.73,73451.72,0.0,-0.99962,0.0,0.06169]
[1780012222072,53.73,73451.72,0.0,-0.99962,0.0,0.06169]
[1780012222244,53.73,73451.72,0.0,-0.99962,0.0,0.06169]
[1780012225971,53.73,73451.16,0.0,-0.99962,0.0,0.06164]
[1780012226070,53.73,73451.16,0.0,-0.99962,0.0,0.06164]
[1780012226336,53.73,73451.16,0.0,-0.99962,0.0,0.06164]
[1780012229971,53.73,73451.05,0.0,-0.99962,0.0,0.06163]
[1780012230170,53.73,73451.05,0.0,-0.99962,0.0,0.06163]
[1780012230069,53.73,73451.47,0.0,-0.99962,0.0,0.06167]
[1780012231970,53.73,73451.81,0.0,-0.99962,0.0,0.0617]
[1780012232070,53.73,73451.77,0.0,-0.99962,0.0,0.0615]
[1780012232378,53.73,73451.77,0.0,-0.99962,0.0,0.0615]
[1780012233969,53.73,73451.77,0.0,-0.99962,0.0,0.0615]
[1780012233989,53.73,73451.77,0.0,-0.99962,0.0,0.0615]
[1780012234070,53.73,73451.77,0.0,-0.99962,0.0,0.0615]
[1780012237969,53.73,73451.45,0.0,-0.99962,0.0,0.06147]
[1780012238069,53.73,73451.45,0.0,-0.99962,0.0,0.06147]
[1780012238242,53.73,73451.45,0.0,-0.99962,0.0,0.06147]
[1780012239969,53.73,73451.45,0.0,-0.99962,0.0,0.06147]
[1780012240327,53.73,73451.45,0.0,-0.99962,0.0,0.06147]
[1780012240334,53.73,73451.41,0.0,-0.99962,0.0,0.06147]
[1780012241976,53.73,73451.41,0.0,-0.99962,0.0,0.06147]
[1780012242056,53.73,73451.25,0.0,-0.99962,0.0,0.06145]
[1780012242424,53.73,73451.25,0.0,-0.99962,0.0,0.06145]
[1780012248391,53.73,73451.39,0.0,-0.99962,0.0,0.06146]
[1780012254433,53.73,73451.44,0.0,-0.99962,0.0,0.06147]
[1780012258461,53.73,73452.44,0.0,-0.99962,0.0,0.06156]
[1780012264503,53.73,73451.66,0.0,-0.99962,0.0,0.06149]
[1780012270545,53.73,73450.97,0.0,-0.99962,0.0,0.06143]
[1780012277594,53.73,73451.22,0.0,-0.99962,0.0,0.06145]
[1780012282630,53.73,73453.08,0.0,-0.99962,0.0,0.06161]
[1780012287665,53.73,73453.85,0.0,-0.99962,0.0,0.06168]
[1780012290697,53.73,73467.55,0.0,-0.99961,0.0,0.06289]
[1780012291704,53.73,73468.97,0.0,-0.99961,0.0,0.06282]
[1780012293718,53.73,73470.14,0.0,-0.99961,0.0,0.06292]
[1780012295732,53.73,73478.92,0.0,-0.9996,0.0,0.06371]
[1780012296739,53.73,73479.57,0.0,-0.9996,0.0,0.06377]
[1780012297746,53.73,73480.94,0.0,-0.9996,0.0,0.06389]
[1780012300768,53.73,73479.7,0.0,-0.9996,0.0,0.06378]
[1780012302782,53.73,73465.63,0.0,-0.99961,0.0,0.06252]
[1780012303790,53.73,73465.94,0.0,-0.99961,0.0,0.06255]
[1780012308824,53.73,73466.12,0.0,-0.99961,0.0,0.06256]
[1780012313858,53.73,73466.47,0.0,-0.99961,0.0,0.06259]
[1780012318894,53.73,73467.3,0.0,-0.99961,0.0,0.06267]
[1780012320908,53.73,73469.89,0.0,-0.99961,0.0,0.0629]
[1780012321916,53.73,73471.34,0.0,-0.99961,0.0,0.06303]
[1780012322922,53.73,73465.12,0.0,-0.99961,0.0,0.06247]
[1780012327957,53.73,73465.11,0.0,-0.99961,0.0,0.06247]
[1780012329971,53.73,73463.81,0.0,-0.99961,0.0,0.06236]
[1780012335009,53.73,73462.26,0.0,-0.99961,0.0,0.06222]
[1780012340049,53.73,73461.59,0.0,-0.99961,0.0,0.06216]
[1780012342062,53.73,73463.18,0.0,-0.99961,0.0,0.0623]
[1780012347097,53.73,73462.48,0.0,-0.99961,0.0,0.06224]
[1780012350118,53.73,73464.79,0.0,-0.99961,0.0,0.06244]
[1780012355153,53.73,73464.47,0.0,-0.99961,0.0,0.06221]
[1780012359181,53.73,73462.71,0.0,-0.99961,0.0,0.06206]
[1780012364219,53.73,73462.66,0.0,-0.99961,0.0,0.06205]
[1780012369254,53.73,73462.84,0.0,-0.99961,0.0,0.06207]
[1780012374289,53.73,73462.69,0.0,-0.99961,0.0,0.06206]
[1780012377310,53.73,73461.24,0.0,-0.99962,0.0,0.06193]
[1780012381338,53.73,73458.73,0.0,-0.99962,0.0,0.06171]
[1780012383352,53.73,73459.88,0.0,-0.99962,0.0,0.06181]
[1780012388387,53.73,73460.08,0.0,-0.99962,0.0,0.06183]
[1780012394432,53.73,73459.41,0.0,-0.99962,0.0,0.06177]
[1780012399467,53.73,73459.93,0.0,-0.99962,0.0,0.06181]
[1780012404502,53.73,73460.01,0.0,-0.99962,0.0,0.06182]
[1780012408530,53.73,73462.27,0.0,-0.99962,0.0,0.06202]
[1780012413565,53.73,73461.22,0.0,-0.99962,0.0,0.06173]
[1780012418600,53.73,73461.42,0.0,-0.99962,0.0,0.06175]
[1780012421621,53.73,73458.54,0.0,-0.99962,0.0,0.06149]
[1780012424643,53.73,73460.52,0.0,-0.99962,0.0,0.06167]
[1780012425649,53.73,73462.1,0.0,-0.99962,0.0,0.06181]
[1780012430686,53.73,73462.42,0.0,-0.99962,0.0,0.06183]
[1780012432700,53.73,73463.44,0.0,-0.99962,0.0,0.06192]
[1780012439753,53.73,73464.33,0.0,-0.99962,0.0,0.062]
[1780012445794,53.73,73463.73,0.0,-0.99962,0.0,0.06195]
[1780012450833,53.73,73463.6,0.0,-0.99962,0.0,0.06194]
[1780012458889,53.73,73463.92,0.0,-0.99962,0.0,0.06197]
[1780012464930,53.73,73464.63,0.0,-0.99961,0.0,0.06203]
[1780012469966,53.73,73463.82,0.0,-0.99962,0.0,0.06196]
[1780012472987,53.73,73464.78,0.0,-0.99962,0.0,0.06184]
[1780012481045,53.73,73463.72,0.0,-0.99962,0.0,0.06175]
[1780012488094,53.73,73464.75,0.0,-0.99962,0.0,0.06184]
[1780012493129,53.73,73464.17,0.0,-0.99962,0.0,0.06179]
[1780012495146,53.73,73465.08,0.0,-0.99962,0.0,0.06187]
[1780012496153,53.73,73474.58,0.0,-0.99961,0.0,0.06271]
[1780012497160,53.73,73478.01,0.0,-0.99961,0.0,0.06302]
[1780012498168,53.73,73478.35,0.0,-0.99961,0.0,0.06305]
[1780012500182,53.73,73479.44,0.0,-0.99961,0.0,0.06314]
[1780012505217,53.73,73479.55,0.0,-0.99961,0.0,0.06315]
[1780012508725,53.73,73480.32,0.0,-0.99961,0.0,0.06322]
[1780012518310,53.73,73480.94,0.0,-0.99961,0.0,0.06328]
[1780012519318,53.73,73485.65,0.0,-0.9996,0.0,0.0637]
[1780012520325,53.73,73488.86,0.0,-0.9996,0.0,0.06399]
[1780012522339,53.73,73490.97,0.0,-0.9996,0.0,0.06418]
[1780012523346,53.73,73494.41,0.0,-0.9996,0.0,0.0645]
[1780012524353,53.73,73493.4,0.0,-0.9996,0.0,0.06441]
[1780012529388,53.73,73494.82,0.0,-0.9996,0.0,0.06454]
[1780012531402,53.73,73495.59,0.0,-0.9996,0.0,0.0644]
[1780012536437,53.73,73496.04,0.0,-0.9996,0.0,0.06444]
[1780012541472,53.73,73503.22,0.0,-0.99959,0.0,0.0651]
[1780012542479,53.73,73507.2,0.0,-0.99959,0.0,0.06547]
[1780012543486,53.73,73510.39,0.0,-0.99959,0.0,0.06576]
[1780012544493,53.73,73511.6,0.0,-0.99959,0.0,0.06587]
[1780012546507,53.73,73514.14,0.0,-0.99959,0.0,0.06611]
[1780012547514,53.73,73516.37,0.0,-0.99959,0.0,0.06632]
[1780012548606,53.73,73516.37,0.0,-0.99959,0.0,0.06632]
[1780012548676,53.73,73516.37,0.0,-0.99959,0.0,0.06632]
[1780012548720,53.73,73516.37,0.0,-0.99959,0.0,0.06632]
[1780012548815,53.73,73518.84,0.0,-0.99958,0.0,0.06655]
[1780012549528,53.73,73521.57,0.0,-0.99958,0.0,0.06681]
[1780012551542,53.73,73519.32,0.0,-0.99958,0.0,0.0666]
[1780012552549,53.73,73518.45,0.0,-0.99958,0.0,0.06652]
[1780012557584,53.73,73518.54,0.0,-0.99958,0.0,0.06652]
[1780012559598,53.73,73516.61,0.0,-0.99959,0.0,0.06634]
[1780012561992,53.73,73514.63,0.0,-0.99959,0.0,0.06616]
[1780012571682,53.73,73515.43,0.0,-0.99959,0.0,0.06623]
[1780012572689,53.73,73517.35,0.0,-0.99959,0.0,0.06641]
[1780012573696,53.73,73519.07,0.0,-0.99958,0.0,0.06657]
[1780012575712,53.73,73520.12,0.0,-0.99958,0.0,0.06667]
[1780012576718,53.73,73523.91,0.0,-0.99958,0.0,0.06703]
[1780012581753,53.73,73524.28,0.0,-0.99958,0.0,0.06706]
[1780012582760,53.73,73522.47,0.0,-0.99958,0.0,0.06689]
[1780012587795,53.73,73521.83,0.0,-0.99958,0.0,0.06683]
[1780012592830,53.73,73521.83,0.0,-0.99958,0.0,0.06662]
[1780012596858,53.73,73520.71,0.0,-0.99958,0.0,0.06652]
[1780012598874,53.73,73519.51,0.0,-0.99959,0.0,0.0664]
[1780012601897,53.73,73517.02,0.0,-0.99959,0.0,0.06617]
[1780012605925,53.73,73516.08,0.0,-0.99959,0.0,0.06608]
[1780012609953,53.73,73515.23,0.0,-0.99959,0.0,0.066]
[1780012614988,53.73,73514.7,0.0,-0.99959,0.0,0.06595]
[1780012620026,53.73,73514.64,0.0,-0.99959,0.0,0.06595]
[1780012622040,53.73,73515.58,0.0,-0.99959,0.0,0.06603]
[1780012623047,53.73,73514.44,0.0,-0.99959,0.0,0.06593]
[1780012626068,53.73,73515.64,0.0,-0.99959,0.0,0.06604]
[1780012631103,53.73,73517.0,0.0,-0.99959,0.0,0.06617]
[1780012637145,53.73,73516.76,0.0,-0.99959,0.0,0.06615]
[1780012642180,53.73,73517.25,0.0,-0.99959,0.0,0.06619]
[1780012644194,53.73,73518.12,0.0,-0.99959,0.0,0.06627]
[1780012645636,53.73,73518.12,0.0,-0.99959,0.0,0.06627]
[1780012645974,53.73,73518.12,0.0,-0.99959,0.0,0.06627]
[1780012646208,53.73,73518.17,0.0,-0.99959,0.0,0.06628]
[1780012651467,53.73,73516.98,0.0,-0.99959,0.0,0.06617]
[1780012651567,53.73,73517.7,0.0,-0.99959,0.0,0.06602]
[1780012651719,53.73,73517.7,0.0,-0.99959,0.0,0.06602]
[1780012655274,53.73,73525.33,0.0,-0.99958,0.0,0.06674]
[1780012656562,53.73,73525.33,0.0,-0.99958,0.0,0.06674]
[1780012656570,53.73,73527.31,0.0,-0.99958,0.0,0.06692]
[1780012656719,53.73,73527.31,0.0,-0.99958,0.0,0.06692]
[1780012657645,53.73,73527.31,0.0,-0.99958,0.0,0.06692]
[1780012657653,53.73,73527.31,0.0,-0.99958,0.0,0.06692]
[1780012657719,53.73,73529.26,0.0,-0.99958,0.0,0.06711]
[1780012658295,53.73,73529.53,0.0,-0.99958,0.0,0.06713]
[1780012660309,53.73,73531.7,0.0,-0.99958,0.0,0.06734]
[1780012664030,53.73,73533.15,0.0,-0.99958,0.0,0.06748]
[1780012664171,53.73,73533.15,0.0,-0.99958,0.0,0.06748]
[1780012664219,53.73,73533.15,0.0,-0.99958,0.0,0.06748]
[1780012666991,53.73,73533.15,0.0,-0.99958,0.0,0.06748]
[1780012667106,53.73,73533.15,0.0,-0.99958,0.0,0.06748]
[1780012667222,53.73,73533.15,0.0,-0.99958,0.0,0.06748]
[1780012667358,53.73,73534.39,0.0,-0.99958,0.0,0.0676]
[1780012672393,53.73,73534.89,0.0,-0.99958,0.0,0.06764]
[1780012672900,53.73,73534.89,0.0,-0.99958,0.0,0.06764]
[1780012672970,53.73,73534.89,0.0,-0.99958,0.0,0.06764]
[1780012672979,53.73,73534.89,0.0,-0.99958,0.0,0.06764]
[1780012673220,53.73,73534.89,0.0,-0.99958,0.0,0.06764]
[1780012674408,53.73,73538.06,0.0,-0.99958,0.0,0.06795]
[1780012676209,53.73,73538.26,0.0,-0.99958,0.0,0.06797]
[1780012676220,53.73,73538.26,0.0,-0.99958,0.0,0.06797]
[1780012676404,53.73,73538.26,0.0,-0.99958,0.0,0.06797]
[1780012676471,53.73,73538.26,0.0,-0.99958,0.0,0.06797]
[1780012676563,53.73,73538.26,0.0,-0.99958,0.0,0.06797]
[1780012681567,53.73,73539.2,0.0,-0.99957,0.0,0.06806]
[1780012681626,53.73,73539.2,0.0,-0.99957,0.0,0.06806]
[1780012681720,53.73,73539.14,0.0,-0.99957,0.0,0.06805]
[1780012681944,53.73,73539.14,0.0,-0.99957,0.0,0.06805]
[1780012681972,53.73,73539.14,0.0,-0.99957,0.0,0.06805]
[1780012682463,53.73,73538.69,0.0,-0.99957,0.0,0.06801]
[1780012683972,53.73,73538.43,0.0,-0.99958,0.0,0.06798]
[1780012690519,53.73,73538.68,0.0,-0.99957,0.0,0.06801]
[1780012694666,53.73,73538.98,0.0,-0.99957,0.0,0.06804]
[1780012694718,53.73,73538.98,0.0,-0.99957,0.0,0.06804]
[1780012699231,53.73,73538.72,0.0,-0.99957,0.0,0.06801]
[1780012699469,53.73,73538.72,0.0,-0.99957,0.0,0.06801]
[1780012699585,53.73,73538.63,0.0,-0.99957,0.0,0.068]
[1780012704620,53.73,73538.58,0.0,-0.99957,0.0,0.068]
[1780012710663,53.73,73538.87,0.0,-0.99957,0.0,0.06802]
[1780012711569,53.73,73538.87,0.0,-0.99957,0.0,0.06802]
[1780012711721,53.73,73538.32,0.0,-0.99958,0.0,0.06776]
[1780012712678,53.73,73547.64,0.0,-0.99957,0.0,0.06865]
[1780012713685,53.73,73547.87,0.0,-0.99957,0.0,0.06867]
[1780012714093,53.73,73547.87,0.0,-0.99957,0.0,0.06867]
[1780012714220,53.73,73547.87,0.0,-0.99957,0.0,0.06867]
[1780012716762,53.73,73547.68,0.0,-0.99957,0.0,0.06866]
[1780012716968,53.73,73547.68,0.0,-0.99957,0.0,0.06866]
[1780012717713,53.73,73546.82,0.0,-0.99957,0.0,0.06857]
[1780012722748,53.73,73545.82,0.0,-0.99957,0.0,0.06848]
[1780012724452,53.73,73545.82,0.0,-0.99957,0.0,0.06848]
[1780012724467,53.73,73545.82,0.0,-0.99957,0.0,0.06848]
[1780012730804,53.73,73548.94,0.0,-0.99957,0.0,0.06878]
[1780012732777,53.73,73548.64,0.0,-0.99957,0.0,0.06875]
[1780012732974,53.73,73548.64,0.0,-0.99957,0.0,0.06875]
[1780012733486,53.73,73548.64,0.0,-0.99957,0.0,0.06875]
[1780012733719,53.73,73548.64,0.0,-0.99957,0.0,0.06875]
[1780012733509,53.73,73548.68,0.0,-0.99957,0.0,0.06875]
[1780012739146,53.73,73550.05,0.0,-0.99957,0.0,0.06889]
[1780012740813,53.73,73550.01,0.0,-0.99957,0.0,0.06888]
[1780012740976,53.73,73550.01,0.0,-0.99957,0.0,0.06888]
[1780012744454,53.73,73549.4,0.0,-0.99957,0.0,0.06882]
[1780012744467,53.73,73549.4,0.0,-0.99957,0.0,0.06882]
[1780012744555,53.73,73549.41,0.0,-0.99957,0.0,0.06882]
[1780012747460,53.73,73549.84,0.0,-0.99957,0.0,0.06886]
[1780012747467,53.73,73549.84,0.0,-0.99957,0.0,0.06886]
[1780012752958,53.73,73548.57,0.0,-0.99957,0.0,0.06874]
[1780012754560,53.73,73548.57,0.0,-0.99957,0.0,0.06874]
[1780012754720,53.73,73548.57,0.0,-0.99957,0.0,0.06874]
[1780012755704,53.73,73549.16,0.0,-0.99957,0.0,0.0688]
[1780012755718,53.73,73549.16,0.0,-0.99957,0.0,0.0688]
[1780012754977,53.73,73546.96,0.0,-0.99957,0.0,0.06859]
[1780012755984,53.73,73544.92,0.0,-0.99957,0.0,0.06839]
[1780012761023,53.73,73544.37,0.0,-0.99957,0.0,0.06834]
[1780012762398,53.73,73544.37,0.0,-0.99957,0.0,0.06834]
[1780012762468,53.73,73544.37,0.0,-0.99957,0.0,0.06834]
[1780012763037,53.73,73540.02,0.0,-0.99958,0.0,0.06792]
[1780012764044,53.73,73538.11,0.0,-0.99958,0.0,0.06774]
[1780012769624,53.73,73538.0,0.0,-0.99958,0.0,0.06773]
[1780012769720,53.73,73538.0,0.0,-0.99958,0.0,0.06773]
[1780012770578,53.73,73537.6,0.0,-0.99958,0.0,0.06769]
[1780012770727,53.73,73537.6,0.0,-0.99958,0.0,0.06769]
[1780012770619,53.73,73537.43,0.0,-0.99958,0.0,0.06767]
[1780012771093,53.73,73538.14,0.0,-0.99958,0.0,0.06752]
[1780012776128,53.73,73537.82,0.0,-0.99958,0.0,0.06749]
[1780012778821,53.73,73536.26,0.0,-0.99958,0.0,0.06734]
[1780012778973,53.73,73536.26,0.0,-0.99958,0.0,0.06734]
[1780012784184,53.73,73535.98,0.0,-0.99958,0.0,0.06732]
[1780012785686,53.73,73535.98,0.0,-0.99958,0.0,0.06732]
[1780012785720,53.73,73535.98,0.0,-0.99958,0.0,0.06732]
[1780012786467,53.73,73535.49,0.0,-0.99958,0.0,0.06727]
[1780012786758,53.73,73535.49,0.0,-0.99958,0.0,0.06727]
[1780012786485,53.73,73534.56,0.0,-0.99958,0.0,0.06718]
[1780012787205,53.73,73529.99,0.0,-0.99958,0.0,0.06675]
[1780012788221,53.73,73529.99,0.0,-0.99958,0.0,0.06675]
[1780012788470,53.73,73529.99,0.0,-0.99958,0.0,0.06675]
[1780012788520,53.73,73527.99,0.0,-0.99958,0.0,0.06656]
[1780012794264,53.73,73527.01,0.0,-0.99958,0.0,0.06647]
[1780012795588,53.73,73527.01,0.0,-0.99958,0.0,0.06647]
[1780012795726,53.73,73527.01,0.0,-0.99958,0.0,0.06647]
[1780012796027,53.73,73525.43,0.0,-0.99959,0.0,0.06632]
[1780012796218,53.73,73525.43,0.0,-0.99959,0.0,0.06632]
[1780012796278,53.73,73525.67,0.0,-0.99959,0.0,0.06634]
[1780012797968,53.73,73526.27,0.0,-0.99959,0.0,0.0664]
[1780012800308,53.73,73525.33,0.0,-0.99959,0.0,0.06631]
[1780012802959,53.73,73527.18,0.0,-0.99958,0.0,0.06649]
[1780012802969,53.73,73527.18,0.0,-0.99958,0.0,0.06649]
[1780012805355,53.73,73542.02,0.0,-0.99958,0.0,0.06789]
[1780012806216,53.73,73542.02,0.0,-0.99958,0.0,0.06789]
[1780012806359,53.73,73563.42,0.0,-0.99956,0.0,0.06997]
[1780012807366,53.73,73571.38,0.0,-0.99956,0.0,0.07076]
[1780012808373,53.73,73569.74,0.0,-0.99956,0.0,0.0706]
[1780012809380,53.73,73567.45,0.0,-0.99956,0.0,0.07037]
[1780012809954,53.73,73567.45,0.0,-0.99956,0.0,0.07037]
[1780012815424,53.73,73568.66,0.0,-0.99956,0.0,0.07049]
[1780012819452,53.73,73571.36,0.0,-0.99956,0.0,0.07076]
[1780012820459,53.73,73573.46,0.0,-0.99955,0.0,0.07097]
[1780012821466,53.73,73576.77,0.0,-0.99955,0.0,0.0713]
[1780012823280,53.73,73577.92,0.0,-0.99955,0.0,0.07141]
[1780012823467,53.73,73577.92,0.0,-0.99955,0.0,0.07141]
[1780012828596,53.73,73578.66,0.0,-0.99955,0.0,0.07149]
[1780012828720,53.73,73578.66,0.0,-0.99955,0.0,0.07149]
[1780012828819,53.73,73578.11,0.0,-0.99955,0.0,0.07143]
[1780012832197,53.73,73577.09,0.0,-0.99955,0.0,0.0711]
[1780012832218,53.73,73577.09,0.0,-0.99955,0.0,0.0711]
[1780012837828,53.73,73578.33,0.0,-0.99955,0.0,0.07123]
[1780012837969,53.73,73578.2,0.0,-0.99955,0.0,0.07121]
[1780012840599,53.73,73585.89,0.0,-0.99955,0.0,0.07199]
[1780012842613,53.73,73591.83,0.0,-0.99954,0.0,0.07259]
[1780012844627,53.73,73597.95,0.0,-0.99954,0.0,0.07321]
[1780012849662,53.73,73600.93,0.0,-0.99954,0.0,0.07352]
[1780012850846,53.73,73600.93,0.0,-0.99954,0.0,0.07352]
[1780012850970,53.73,73601.66,0.0,-0.99954,0.0,0.0736]
[1780012851676,53.73,73603.78,0.0,-0.99954,0.0,0.07381]
[1780012853691,53.73,73605.96,0.0,-0.99953,0.0,0.07404]
[1780012856328,53.73,73605.99,0.0,-0.99953,0.0,0.07404]
[1780012856470,53.73,73605.99,0.0,-0.99953,0.0,0.07404]
[1780012856712,53.73,73606.43,0.0,-0.99953,0.0,0.07409]
[1780012859733,53.73,73604.08,0.0,-0.99954,0.0,0.07384]
[1780012862753,53.73,73601.72,0.0,-0.99954,0.0,0.0736]
[1780012864772,53.73,73620.6,0.0,-0.99952,0.0,0.07557]
[1780012865777,53.73,73643.79,0.0,-0.99951,0.0,0.07805]
[1780012866784,53.73,73631.3,0.0,-0.99952,0.0,0.07671]
[1780012867791,53.73,73633.44,0.0,-0.99951,0.0,0.07694]
[1780012868798,53.73,73633.33,0.0,-0.99951,0.0,0.07692]
[1780012869805,53.73,73637.63,0.0,-0.99951,0.0,0.07739]
[1780012870812,53.73,73641.58,0.0,-0.99951,0.0,0.07781]
[1780012871820,53.73,73638.2,0.0,-0.99951,0.0,0.07745]
[1780012873835,53.73,73640.2,0.0,-0.99951,0.0,0.07766]
[1780012878870,53.73,73637.15,0.0,-0.99951,0.0,0.07733]
[1780012880884,53.73,73639.1,0.0,-0.99951,0.0,0.07754]
[1780012881891,53.73,73644.26,0.0,-0.99951,0.0,0.0781]
[1780012883905,53.73,73646.26,0.0,-0.99951,0.0,0.07832]
[1780012888940,53.73,73645.06,0.0,-0.99951,0.0,0.07819]
[1780012890546,53.73,73645.06,0.0,-0.99951,0.0,0.07819]
[1780012890719,53.73,73645.06,0.0,-0.99951,0.0,0.07819]
[1780012893731,53.73,73644.49,0.0,-0.99951,0.0,0.07789]
[1780012896398,53.73,73643.37,0.0,-0.99951,0.0,0.07776]
[1780012896469,53.73,73643.37,0.0,-0.99951,0.0,0.07776]
[1780012896475,53.73,73640.84,0.0,-0.99951,0.0,0.07749]
[1780012898003,53.73,73636.72,0.0,-0.99951,0.0,0.07705]
[1780012899010,53.73,73633.37,0.0,-0.99952,0.0,0.07669]
[1780012900677,53.73,73633.37,0.0,-0.99952,0.0,0.07669]
[1780012900717,53.73,73633.37,0.0,-0.99952,0.0,0.07669]
[1780012900726,53.73,73631.24,0.0,-0.99952,0.0,0.07646]
[1780012901027,53.73,73629.17,0.0,-0.99952,0.0,0.07624]
[1780012902394,53.73,73629.17,0.0,-0.99952,0.0,0.07624]
[1780012902471,53.73,73629.17,0.0,-0.99952,0.0,0.07624]
[1780012902570,53.73,73628.88,0.0,-0.99952,0.0,0.07621]
[1780012905060,53.73,73626.15,0.0,-0.99952,0.0,0.07592]
[1780012906453,53.73,73626.15,0.0,-0.99952,0.0,0.07592]
[1780012906470,53.73,73626.15,0.0,-0.99952,0.0,0.07592]
[1780012911867,53.73,73623.91,0.0,-0.99952,0.0,0.07568]
[1780012911885,53.73,73622.51,0.0,-0.99952,0.0,0.07553]
[1780012911972,53.73,73622.51,0.0,-0.99952,0.0,0.07553]
[1780012913117,53.73,73610.82,0.0,-0.99953,0.0,0.07431]
[1780012914124,53.73,73607.78,0.0,-0.99953,0.0,0.074]
[1780012916138,53.73,73605.5,0.0,-0.99954,0.0,0.07376]
[1780012918025,53.73,73606.45,0.0,-0.99954,0.0,0.07386]
[1780012918228,53.73,73606.45,0.0,-0.99954,0.0,0.07386]
[1780012924194,53.73,73605.86,0.0,-0.99954,0.0,0.0738]
[1780012929229,53.73,73606.78,0.0,-0.99953,0.0,0.07389]
[1780012932251,53.73,73604.84,0.0,-0.99954,0.0,0.07369]
[1780012933258,53.73,73596.75,0.0,-0.99954,0.0,0.07286]
[1780012934036,53.73,73596.75,0.0,-0.99954,0.0,0.07286]
[1780012934220,53.73,73596.75,0.0,-0.99954,0.0,0.07286]
[1780012934264,53.73,73596.44,0.0,-0.99954,0.0,0.07283]
[1780012936279,53.73,73592.78,0.0,-0.99954,0.0,0.07246]
[1780012937927,53.73,73592.78,0.0,-0.99954,0.0,0.07246]
[1780012937286,53.73,73588.86,0.0,-0.99955,0.0,0.07206]
[1780012937970,53.73,73588.86,0.0,-0.99955,0.0,0.07206]
[1780012939301,53.73,73585.52,0.0,-0.99955,0.0,0.07172]
[1780012940308,53.73,73579.74,0.0,-0.99955,0.0,0.07114]
[1780012941315,53.73,73576.83,0.0,-0.99956,0.0,0.07085]
[1780012942855,53.73,73576.83,0.0,-0.99956,0.0,0.07085]
[1780012942968,53.73,73576.08,0.0,-0.99956,0.0,0.07078]
[1780012944077,53.73,73576.07,0.0,-0.99956,0.0,0.07078]
[1780012944219,53.73,73576.07,0.0,-0.99956,0.0,0.07078]
[1780012944238,53.73,73576.07,0.0,-0.99956,0.0,0.07078]
[1780012946350,53.73,73573.95,0.0,-0.99956,0.0,0.07057]
[1780012950378,53.73,73575.9,0.0,-0.99956,0.0,0.07076]
[1780012951385,53.73,73577.49,0.0,-0.99956,0.0,0.07069]
[1780012952791,53.73,73577.49,0.0,-0.99956,0.0,0.07069]
[1780012952968,53.73,73576.69,0.0,-0.99956,0.0,0.07061]
[1780012958480,53.73,73576.39,0.0,-0.99956,0.0,0.07058]
[1780012959146,53.73,73576.39,0.0,-0.99956,0.0,0.07058]
[1780012959217,53.73,73576.39,0.0,-0.99956,0.0,0.07058]
[1780012960953,53.73,73576.63,0.0,-0.99956,0.0,0.07061]
[1780012960969,53.73,73576.63,0.0,-0.99956,0.0,0.07061]
[1780012961501,53.73,73574.33,0.0,-0.99956,0.0,0.07038]
[1780012965529,53.73,73567.29,0.0,-0.99956,0.0,0.06969]
[1780012966313,53.73,73567.29,0.0,-0.99956,0.0,0.06969]
[1780012966469,53.73,73567.29,0.0,-0.99956,0.0,0.06969]
[1780012966536,53.73,73567.51,0.0,-0.99956,0.0,0.06971]
[1780012968550,53.73,73563.47,0.0,-0.99957,0.0,0.06931]
[1780012969782,53.73,73563.47,0.0,-0.99957,0.0,0.06931]
[1780012969977,53.73,73563.47,0.0,-0.99957,0.0,0.06931]
[1780012969826,53.73,73563.25,0.0,-0.99957,0.0,0.06929]
[1780012970565,53.73,73559.62,0.0,-0.99957,0.0,0.06894]
[1780012972545,53.73,73558.53,0.0,-0.99957,0.0,0.06883]
[1780012972718,53.73,73558.53,0.0,-0.99957,0.0,0.06883]
[1780012974027,53.73,73558.26,0.0,-0.99957,0.0,0.06881]
[1780012979655,53.73,73558.25,0.0,-0.99957,0.0,0.0688]
[1780012979717,53.73,73558.25,0.0,-0.99957,0.0,0.0688]
[1780012981997,53.73,73558.35,0.0,-0.99957,0.0,0.06881]
[1780012982221,53.73,73558.27,0.0,-0.99957,0.0,0.06881]
[1780012982649,53.73,73558.47,0.0,-0.99957,0.0,0.06883]
[1780012986677,53.73,73565.14,0.0,-0.99956,0.0,0.06948]
[1780012987684,53.73,73573.06,0.0,-0.99956,0.0,0.07025]
[1780012988691,53.73,73575.09,0.0,-0.99956,0.0,0.07046]
[1780012989698,53.73,73579.09,0.0,-0.99956,0.0,0.07085]
[1780012990705,53.73,73581.65,0.0,-0.99955,0.0,0.07111]
[1780012991807,53.73,73581.65,0.0,-0.99955,0.0,0.07111]
[1780012991969,53.73,73581.65,0.0,-0.99955,0.0,0.07111]
[1780012995740,53.73,73577.23,0.0,-0.99956,0.0,0.07067]
[1780012996356,53.73,73577.23,0.0,-0.99956,0.0,0.07067]
[1780012996468,53.73,73577.23,0.0,-0.99956,0.0,0.07067]
[1780012996747,53.73,73577.9,0.0,-0.99956,0.0,0.07073]
[1780013000775,53.73,73569.06,0.0,-0.99956,0.0,0.06986]
[1780013001782,53.73,73562.46,0.0,-0.99957,0.0,0.06921]
[1780013002170,53.73,73562.46,0.0,-0.99957,0.0,0.06921]
[1780013002218,53.73,73562.46,0.0,-0.99957,0.0,0.06921]
[1780013002789,53.73,73556.76,0.0,-0.99957,0.0,0.06866]
[1780013003796,53.73,73556.59,0.0,-0.99957,0.0,0.06864]
[1780013005383,53.73,73556.65,0.0,-0.99957,0.0,0.06865]
[1780013005470,53.73,73556.65,0.0,-0.99957,0.0,0.06865]
[1780013005810,53.73,73556.39,0.0,-0.99957,0.0,0.06862]
[1780013008863,53.73,73556.24,0.0,-0.99957,0.0,0.06861]
[1780013008969,53.73,73556.24,0.0,-0.99957,0.0,0.06861]
[1780013010844,53.73,73553.5,0.0,-0.99957,0.0,0.06835]
[1780013011852,53.73,73554.25,0.0,-0.99957,0.0,0.0682]
[1780013015792,53.73,73554.1,0.0,-0.99957,0.0,0.06819]
[1780013015973,53.73,73554.1,0.0,-0.99957,0.0,0.06819]
[1780013016204,53.73,73553.72,0.0,-0.99957,0.0,0.06815]
[1780013016220,53.73,73553.72,0.0,-0.99957,0.0,0.06815]
[1780013016888,53.73,73553.91,0.0,-0.99957,0.0,0.06817]
[1780013018902,53.73,73550.48,0.0,-0.99958,0.0,0.06784]
[1780013019909,53.73,73545.68,0.0,-0.99958,0.0,0.06738]
[1780013020670,53.73,73545.68,0.0,-0.99958,0.0,0.06738]
[1780013020720,53.73,73545.68,0.0,-0.99958,0.0,0.06738]
[1780013022930,53.73,73548.26,0.0,-0.99958,0.0,0.06763]
[1780013026958,53.73,73552.12,0.0,-0.99957,0.0,0.068]
[1780013028215,53.73,73553.07,0.0,-0.99957,0.0,0.06809]
[1780013028468,53.73,73553.07,0.0,-0.99957,0.0,0.06809]
[1780013030986,53.73,73550.04,0.0,-0.99958,0.0,0.0678]
[1780013033518,53.73,73551.8,0.0,-0.99957,0.0,0.06796]
[1780013033721,53.73,73551.8,0.0,-0.99957,0.0,0.06796]
[1780013034007,53.73,73552.41,0.0,-0.99957,0.0,0.06802]
[1780013035048,53.73,73552.41,0.0,-0.99957,0.0,0.06802]
[1780013035014,53.73,73549.84,0.0,-0.99958,0.0,0.06778]
[1780013035218,53.73,73549.84,0.0,-0.99958,0.0,0.06778]
[1780013038036,53.73,73541.78,0.0,-0.99958,0.0,0.06701]
[1780013039043,53.73,73537.47,0.0,-0.99958,0.0,0.0666]
[1780013040698,53.73,73537.11,0.0,-0.99958,0.0,0.06657]
[1780013040730,53.73,73537.11,0.0,-0.99958,0.0,0.06657]
[1780013041057,53.73,73537.3,0.0,-0.99958,0.0,0.06659]
[1780013043071,53.73,73540.16,0.0,-0.99958,0.0,0.06686]
[1780013045085,53.73,73544.99,0.0,-0.99958,0.0,0.06731]
[1780013046092,53.73,73550.88,0.0,-0.99958,0.0,0.06788]
[1780013048106,53.73,73552.4,0.0,-0.99957,0.0,0.06802]
[1780013049113,53.73,73558.92,0.0,-0.99957,0.0,0.06865]
[1780013050120,53.73,73564.25,0.0,-0.99957,0.0,0.06917]
[1780013053140,53.73,73560.72,0.0,-0.99957,0.0,0.06882]
[1780013054148,53.73,73556.29,0.0,-0.99957,0.0,0.0684]
[1780013059968,53.73,73556.74,0.0,-0.99957,0.0,0.06844]
[1780013063211,53.73,73551.72,0.0,-0.99957,0.0,0.06796]
[1780013064119,53.73,73551.72,0.0,-0.99957,0.0,0.06796]
[1780013064219,53.73,73551.72,0.0,-0.99957,0.0,0.06796]
[1780013064276,53.73,73551.36,0.0,-0.99957,0.0,0.06792]
[1780013066709,53.73,73551.06,0.0,-0.99957,0.0,0.06789]
[1780013066717,53.73,73551.06,0.0,-0.99957,0.0,0.06789]
[1780013071267,53.73,73552.61,0.0,-0.99958,0.0,0.06783]
[1780013073281,53.73,73558.77,0.0,-0.99957,0.0,0.06842]
[1780013074288,53.73,73564.32,0.0,-0.99957,0.0,0.06896]
[1780013077032,53.73,73565.12,0.0,-0.99957,0.0,0.06903]
[1780013077040,53.73,73565.48,0.0,-0.99957,0.0,0.06907]
[1780013077220,53.73,73565.48,0.0,-0.99957,0.0,0.06907]
[1780013078147,53.73,73566.96,0.0,-0.99957,0.0,0.06921]
[1780013078218,53.73,73566.96,0.0,-0.99957,0.0,0.06921]
[1780013083351,53.73,73567.92,0.0,-0.99957,0.0,0.06931]
[1780013086372,53.73,73570.91,0.0,-0.99956,0.0,0.0696]
[1780013090431,53.73,73569.98,0.0,-0.99956,0.0,0.06951]
[1780013090471,53.73,73569.98,0.0,-0.99956,0.0,0.06951]
[1780013090529,53.73,73570.39,0.0,-0.99956,0.0,0.06955]
[1780013091711,53.73,73570.39,0.0,-0.99956,0.0,0.06955]
[1780013091719,53.73,73570.39,0.0,-0.99956,0.0,0.06955]
[1780013093051,53.73,73570.38,0.0,-0.99956,0.0,0.06955]
[1780013098458,53.73,73568.98,0.0,-0.99956,0.0,0.06941]
[1780013099224,53.73,73568.98,0.0,-0.99956,0.0,0.06941]
[1780013099469,53.73,73568.98,0.0,-0.99956,0.0,0.06941]
[1780013099569,53.73,73567.45,0.0,-0.99957,0.0,0.06926]
[1780013101479,53.73,73558.63,0.0,-0.99957,0.0,0.0684]
[1780013102486,53.73,73555.65,0.0,-0.99957,0.0,0.06812]
[1780013103493,53.73,73557.55,0.0,-0.99957,0.0,0.0683]
[1780013107672,53.73,73557.7,0.0,-0.99957,0.0,0.06831]
[1780013107718,53.73,73557.7,0.0,-0.99957,0.0,0.06831]
[1780013110543,53.73,73559.53,0.0,-0.99957,0.0,0.06849]
[1780013111550,53.73,73562.97,0.0,-0.99957,0.0,0.06882]
[1780013112183,53.73,73562.97,0.0,-0.99957,0.0,0.06882]
[1780013112217,53.73,73562.97,0.0,-0.99957,0.0,0.06882]
[1780013112557,53.73,73562.39,0.0,-0.99957,0.0,0.06877]
[1780013113683,53.73,73562.39,0.0,-0.99957,0.0,0.06877]
[1780013113719,53.73,73562.39,0.0,-0.99957,0.0,0.06877]
[1780013118280,53.73,73561.64,0.0,-0.99957,0.0,0.0687]
[1780013118471,53.73,73561.64,0.0,-0.99957,0.0,0.0687]
[1780013118600,53.73,73561.69,0.0,-0.99957,0.0,0.0687]
[1780013119451,53.73,73561.69,0.0,-0.99957,0.0,0.0687]
[1780013119469,53.73,73561.69,0.0,-0.99957,0.0,0.0687]
[1780013123673,53.73,73565.43,0.0,-0.99957,0.0,0.06906]
[1780013124652,53.73,73578.53,0.0,-0.99956,0.0,0.07035]
[1780013125667,53.73,73578.72,0.0,-0.99956,0.0,0.07037]
[1780013130866,53.73,73579.86,0.0,-0.99956,0.0,0.07048]
[1780013130901,53.73,73579.86,0.0,-0.99956,0.0,0.07048]
[1780013130969,53.73,73579.86,0.0,-0.99956,0.0,0.07048]
[1780013131002,53.73,73579.95,0.0,-0.99956,0.0,0.07027]
[1780013132710,53.73,73589.36,0.0,-0.99955,0.0,0.0712]
[1780013133716,53.73,73585.28,0.0,-0.99956,0.0,0.0708]
[1780013137805,53.73,73586.6,0.0,-0.99955,0.0,0.07093]
[1780013137975,53.73,73586.6,0.0,-0.99955,0.0,0.07093]
[1780013143787,53.73,73586.49,0.0,-0.99955,0.0,0.07092]
[1780013148828,53.73,73586.79,0.0,-0.99955,0.0,0.07095]
[1780013151808,53.73,73587.25,0.0,-0.99955,0.0,0.07099]
[1780013151974,53.73,73587.25,0.0,-0.99955,0.0,0.07099]
[1780013152070,53.73,73587.41,0.0,-0.99955,0.0,0.07101]
[1780013152856,53.73,73584.11,0.0,-0.99956,0.0,0.07068]
[1780013156991,53.73,73583.65,0.0,-0.99956,0.0,0.07063]
[1780013157239,53.73,73584.06,0.0,-0.99956,0.0,0.07067]
[1780013160914,53.73,73580.96,0.0,-0.99956,0.0,0.07037]
[1780013161922,53.73,73577.99,0.0,-0.99956,0.0,0.07007]
[1780013162928,53.73,73575.15,0.0,-0.99956,0.0,0.06979]
[1780013163651,53.73,73575.15,0.0,-0.99956,0.0,0.06979]
[1780013163723,53.73,73575.15,0.0,-0.99956,0.0,0.06979]
[1780013163936,53.73,73573.8,0.0,-0.99956,0.0,0.06966]
[1780013164943,53.73,73564.32,0.0,-0.99957,0.0,0.06874]
[1780013165950,53.73,73563.37,0.0,-0.99957,0.0,0.06864]
[1780013167965,53.73,73561.64,0.0,-0.99957,0.0,0.06848]
[1780013171684,53.73,73561.96,0.0,-0.99957,0.0,0.06851]
[1780013171719,53.73,73561.96,0.0,-0.99957,0.0,0.06851]
[1780013177030,53.73,73560.9,0.0,-0.99957,0.0,0.0684]
[1780013179924,53.73,73562.03,0.0,-0.99957,0.0,0.06851]
[1780013179970,53.73,73562.03,0.0,-0.99957,0.0,0.06851]
[1780013180051,53.73,73562.41,0.0,-0.99957,0.0,0.06855]
[1780013180898,53.73,73562.41,0.0,-0.99957,0.0,0.06855]
[1780013180969,53.73,73562.41,0.0,-0.99957,0.0,0.06855]
[1780013185086,53.73,73568.13,0.0,-0.99957,0.0,0.06911]
[1780013185294,53.73,73568.13,0.0,-0.99957,0.0,0.06911]
[1780013185472,53.73,73568.13,0.0,-0.99957,0.0,0.06911]
[1780013185948,53.73,73568.13,0.0,-0.99957,0.0,0.06911]
[1780013185969,53.73,73568.13,0.0,-0.99957,0.0,0.06911]
[1780013186093,53.73,73568.1,0.0,-0.99957,0.0,0.0691]
[1780013188107,53.73,73569.78,0.0,-0.99957,0.0,0.06927]
[1780013189114,53.73,73581.37,0.0,-0.99956,0.0,0.07041]
[1780013190121,53.73,73583.67,0.0,-0.99956,0.0,0.07064]
[1780013191128,53.73,73589.17,0.0,-0.99955,0.0,0.07096]
[1780013192136,53.73,73595.45,0.0,-0.99955,0.0,0.07159]
[1780013193142,53.73,73590.26,0.0,-0.99955,0.0,0.07107]
[1780013196163,53.73,73592.37,0.0,-0.99955,0.0,0.07128]
[1780013197586,53.73,73592.51,0.0,-0.99955,0.0,0.07129]
[1780013197719,53.73,73592.51,0.0,-0.99955,0.0,0.07129]
[1780013198178,53.73,73592.41,0.0,-0.99955,0.0,0.07128]
[1780013198923,53.73,73592.41,0.0,-0.99955,0.0,0.07128]
[1780013198967,53.73,73592.41,0.0,-0.99955,0.0,0.07128]
[1780013202927,53.73,73590.4,0.0,-0.99955,0.0,0.07108]
[1780013204220,53.73,73588.16,0.0,-0.99955,0.0,0.07086]
[1780013207241,53.73,73585.47,0.0,-0.99956,0.0,0.07059]
[1780013207850,53.73,73585.47,0.0,-0.99956,0.0,0.07059]
[1780013207967,53.73,73585.47,0.0,-0.99956,0.0,0.07059]
[1780013208248,53.73,73584.33,0.0,-0.99956,0.0,0.07048]
[1780013209061,53.73,73584.33,0.0,-0.99956,0.0,0.07048]
[1780013209219,53.73,73584.33,0.0,-0.99956,0.0,0.07048]
[1780013214290,53.73,73585.01,0.0,-0.99956,0.0,0.07054]
[1780013218318,53.73,73581.03,0.0,-0.99956,0.0,0.07015]
[1780013220702,53.73,73580.48,0.0,-0.99956,0.0,0.0701]
[1780013220719,53.73,73580.48,0.0,-0.99956,0.0,0.0701]
[1780013220802,53.73,73580.89,0.0,-0.99956,0.0,0.07014]
[1780013222849,53.73,73581.11,0.0,-0.99956,0.0,0.07016]
[1780013222971,53.73,73581.11,0.0,-0.99956,0.0,0.07016]
[1780013224361,53.73,73577.12,0.0,-0.99956,0.0,0.06976]
[1780013225367,53.73,73572.86,0.0,-0.99956,0.0,0.06935]
[1780013226644,53.73,73572.86,0.0,-0.99956,0.0,0.06935]
[1780013226718,53.73,73572.86,0.0,-0.99956,0.0,0.06935]
[1780013226798,53.73,73571.93,0.0,-0.99957,0.0,0.06926]
[1780013229395,53.73,73560.09,0.0,-0.99957,0.0,0.06811]
[1780013230402,53.73,73555.48,0.0,-0.99958,0.0,0.06767]
[1780013231408,53.73,73553.72,0.0,-0.99958,0.0,0.0675]
[1780013232416,53.73,73551.85,0.0,-0.99958,0.0,0.06732]
[1780013236444,53.73,73554.06,0.0,-0.99958,0.0,0.06753]
[1780013237743,53.73,73554.06,0.0,-0.99958,0.0,0.06753]
[1780013237970,53.73,73554.06,0.0,-0.99958,0.0,0.06753]
[1780013238576,53.73,73554.18,0.0,-0.99958,0.0,0.06754]
[1780013240472,53.73,73552.05,0.0,-0.99958,0.0,0.06734]
[1780013245508,53.73,73552.61,0.0,-0.99958,0.0,0.06739]
[1780013248588,53.73,73552.83,0.0,-0.99958,0.0,0.06741]
[1780013248727,53.73,73552.83,0.0,-0.99958,0.0,0.06741]
[1780013248794,53.73,73552.16,0.0,-0.99958,0.0,0.06735]
[1780013249536,53.73,73546.15,0.0,-0.99958,0.0,0.06678]
[1780013250543,53.73,73539.43,0.0,-0.99959,0.0,0.06615]
[1780013251550,53.73,73536.73,0.0,-0.99959,0.0,0.06568]
[1780013256585,53.73,73537.3,0.0,-0.99959,0.0,0.06574]
[1780013257527,53.73,73537.3,0.0,-0.99959,0.0,0.06574]
[1780013257720,53.73,73537.3,0.0,-0.99959,0.0,0.06574]
[1780013261620,53.73,73540.19,0.0,-0.99959,0.0,0.06601]
[1780013262627,53.73,73543.17,0.0,-0.99959,0.0,0.06629]
[1780013263634,53.73,73549.39,0.0,-0.99958,0.0,0.06687]
[1780013264641,53.73,73552.0,0.0,-0.99958,0.0,0.06712]
[1780013265648,53.73,73549.59,0.0,-0.99958,0.0,0.06689]
[1780013266458,53.73,73549.59,0.0,-0.99958,0.0,0.06689]
[1780013266467,53.73,73549.59,0.0,-0.99958,0.0,0.06689]
[1780013266655,53.73,73548.81,0.0,-0.99958,0.0,0.06682]
[1780013267662,53.73,73553.03,0.0,-0.99958,0.0,0.06722]
[1780013268948,53.73,73557.27,0.0,-0.99958,0.0,0.06762]
[1780013269788,53.73,73557.27,0.0,-0.99958,0.0,0.06762]
[1780013269972,53.73,73557.27,0.0,-0.99958,0.0,0.06762]
[1780013272307,53.73,73558.23,0.0,-0.99958,0.0,0.06771]
[1780013272467,53.73,73559.3,0.0,-0.99958,0.0,0.06782]
[1780013272697,53.73,73559.22,0.0,-0.99958,0.0,0.06781]
[1780013273704,53.73,73561.06,0.0,-0.99957,0.0,0.06798]
[1780013274519,53.73,73561.06,0.0,-0.99957,0.0,0.06798]
[1780013274725,53.73,73561.06,0.0,-0.99957,0.0,0.06798]
[1780013280753,53.73,73563.18,0.0,-0.99957,0.0,0.06819]
[1780013282203,53.73,73563.18,0.0,-0.99957,0.0,0.06819]
[1780013282217,53.73,73563.18,0.0,-0.99957,0.0,0.06819]
[1780013282265,53.73,73564.08,0.0,-0.99957,0.0,0.06827]
[1780013284302,53.73,73563.88,0.0,-0.99957,0.0,0.06826]
[1780013284468,53.73,73563.55,0.0,-0.99957,0.0,0.06822]
[1780013287777,53.73,73563.69,0.0,-0.99957,0.0,0.06824]
[1780013287968,53.73,73563.69,0.0,-0.99957,0.0,0.06824]
[1780013288069,53.73,73563.69,0.0,-0.99957,0.0,0.06824]
[1780013291829,53.73,73565.35,0.0,-0.99957,0.0,0.0684]
[1780013294851,53.73,73569.08,0.0,-0.99957,0.0,0.06876]
[1780013295858,53.73,73567.01,0.0,-0.99957,0.0,0.06856]
[1780013297259,53.73,73567.01,0.0,-0.99957,0.0,0.06856]
[1780013297318,53.73,73563.52,0.0,-0.99957,0.0,0.06822]
[1780013297369,53.73,73563.52,0.0,-0.99957,0.0,0.06822]
[1780013297467,53.73,73563.52,0.0,-0.99957,0.0,0.06822]
[1780013297535,53.73,73563.52,0.0,-0.99957,0.0,0.06822]
[1780013297654,53.73,73563.52,0.0,-0.99957,0.0,0.06822]
[1780013297724,53.73,73563.52,0.0,-0.99957,0.0,0.06822]
[1780013297872,53.73,73564.15,0.0,-0.99957,0.0,0.06828]
[1780013299976,53.73,73564.71,0.0,-0.99957,0.0,0.06834]
[1780013300095,53.73,73564.71,0.0,-0.99957,0.0,0.06834]
[1780013300128,53.73,73565.18,0.0,-0.99957,0.0,0.06838]
[1780013303969,53.73,73565.25,0.0,-0.99957,0.0,0.06839]
[1780013304083,53.73,73565.25,0.0,-0.99957,0.0,0.06839]
[1780013304179,53.73,73564.97,0.0,-0.99957,0.0,0.06836]
[1780013304767,53.73,73564.97,0.0,-0.99957,0.0,0.06836]
[1780013304877,53.73,73564.97,0.0,-0.99957,0.0,0.06836]
[1780013304967,53.73,73564.97,0.0,-0.99957,0.0,0.06836]
[1780013305974,53.73,73565.24,0.0,-0.99957,0.0,0.06839]
[1780013306091,53.73,73565.24,0.0,-0.99957,0.0,0.06839]
[1780013306185,53.73,73565.39,0.0,-0.99957,0.0,0.0684]
[1780013307942,53.73,73568.89,0.0,-0.99957,0.0,0.06874]
[1780013308949,53.73,73571.18,0.0,-0.99957,0.0,0.06896]
[1780013309977,53.73,73571.18,0.0,-0.99957,0.0,0.06896]
[1780013310069,53.73,73571.18,0.0,-0.99957,0.0,0.06896]
[1780013310166,53.73,73571.2,0.0,-0.99957,0.0,0.06896]
[1780013310963,53.73,73572.62,0.0,-0.99957,0.0,0.0691]
[1780013311981,53.73,73572.62,0.0,-0.99957,0.0,0.0691]
[1780013312093,53.73,73572.62,0.0,-0.99957,0.0,0.0691]
[1780013312184,53.73,73574.93,0.0,-0.99957,0.0,0.06911]
[1780013312977,53.73,73578.72,0.0,-0.99956,0.0,0.06948]
[1780013313984,53.73,73580.1,0.0,-0.99956,0.0,0.06961]
[1780013315571,53.73,73580.13,0.0,-0.99956,0.0,0.06962]
[1780013315632,53.73,73580.13,0.0,-0.99956,0.0,0.06962]
[1780013315718,53.73,73580.13,0.0,-0.99956,0.0,0.06962]
[1780013315973,53.73,73580.13,0.0,-0.99956,0.0,0.06962]
[1780013316065,53.73,73580.13,0.0,-0.99956,0.0,0.06962]
[1780013316172,53.73,73580.13,0.0,-0.99956,0.0,0.06962]
[1780013316219,53.73,73580.13,0.0,-0.99956,0.0,0.06962]
[1780013316280,53.73,73580.13,0.0,-0.99956,0.0,0.06962]
[1780013316269,53.73,73580.31,0.0,-0.99956,0.0,0.06963]
[1780013319019,53.73,73578.15,0.0,-0.99956,0.0,0.06942]
[1780013319970,53.73,73578.15,0.0,-0.99956,0.0,0.06942]
[1780013320017,53.73,73578.15,0.0,-0.99956,0.0,0.06942]
[1780013320026,53.73,73577.0,0.0,-0.99956,0.0,0.06931]
[1780013321975,53.73,73576.89,0.0,-0.99957,0.0,0.0693]
[1780013322095,53.73,73576.89,0.0,-0.99957,0.0,0.0693]
[1780013322187,53.73,73576.89,0.0,-0.99957,0.0,0.0693]
[1780013322501,53.73,73576.89,0.0,-0.99957,0.0,0.0693]
[1780013322535,53.73,73576.89,0.0,-0.99957,0.0,0.0693]
[1780013322719,53.73,73576.89,0.0,-0.99957,0.0,0.0693]
[1780013323976,53.73,73576.89,0.0,-0.99957,0.0,0.0693]
[1780013324072,53.73,73576.89,0.0,-0.99957,0.0,0.0693]
[1780013324168,53.73,73576.89,0.0,-0.99957,0.0,0.0693]
[1780013325973,53.73,73576.2,0.0,-0.99957,0.0,0.06923]
[1780013326050,53.73,73576.2,0.0,-0.99957,0.0,0.06923]
[1780013326068,53.73,73574.43,0.0,-0.99957,0.0,0.06906]
[1780013329971,53.73,73573.78,0.0,-0.99957,0.0,0.069]
[1780013330019,53.73,73573.78,0.0,-0.99957,0.0,0.069]
[1780013330098,53.73,73573.58,0.0,-0.99957,0.0,0.06898]
[1780013331975,53.73,73573.77,0.0,-0.99957,0.0,0.06899]
[1780013332059,53.73,73573.77,0.0,-0.99957,0.0,0.06899]
[1780013332112,53.73,73573.66,0.0,-0.99957,0.0,0.06898]
[1780013333119,53.73,73574.81,0.0,-0.99957,0.0,0.0691]
[1780013335190,53.73,73574.72,0.0,-0.99957,0.0,0.06909]
[1780013335220,53.73,73574.72,0.0,-0.99957,0.0,0.06909]
[1780013335233,53.73,73574.72,0.0,-0.99957,0.0,0.06909]
[1780013335470,53.73,73574.37,0.0,-0.99957,0.0,0.06905]
[1780013339822,53.73,73574.42,0.0,-0.99957,0.0,0.06906]
[1780013341175,53.73,73576.89,0.0,-0.99957,0.0,0.0693]
[1780013341949,53.73,73576.89,0.0,-0.99957,0.0,0.0693]
[1780013341971,53.73,73576.89,0.0,-0.99957,0.0,0.0693]
[1780013342061,53.73,73576.89,0.0,-0.99957,0.0,0.0693]
[1780013342219,53.73,73576.89,0.0,-0.99957,0.0,0.0693]
[1780013345203,53.73,73578.75,0.0,-0.99956,0.0,0.06948]
[1780013350238,53.73,73579.47,0.0,-0.99956,0.0,0.06955]
[1780013351669,53.73,73579.64,0.0,-0.99956,0.0,0.06957]
[1780013351720,53.73,73579.64,0.0,-0.99956,0.0,0.06957]
[1780013351776,53.73,73579.64,0.0,-0.99956,0.0,0.06957]
[1780013351977,53.73,73579.64,0.0,-0.99956,0.0,0.06957]
[1780013357287,53.73,73577.07,0.0,-0.99956,0.0,0.06932]
[1780013359613,53.73,73576.46,0.0,-0.99957,0.0,0.06926]
[1780013359720,53.73,73576.46,0.0,-0.99957,0.0,0.06926]
[1780013359971,53.73,73576.46,0.0,-0.99957,0.0,0.06926]
[1780013365343,53.73,73577.0,0.0,-0.99956,0.0,0.06931]
[1780013372392,53.73,73576.69,0.0,-0.99957,0.0,0.06906]
[1780013373401,53.73,73577.81,0.0,-0.99957,0.0,0.06917]
[1780013374408,53.73,73578.97,0.0,-0.99957,0.0,0.06928]
[1780013374716,53.73,73578.97,0.0,-0.99957,0.0,0.06928]
[1780013374826,53.73,73578.97,0.0,-0.99957,0.0,0.06928]
[1780013374968,53.73,73578.97,0.0,-0.99957,0.0,0.06928]
[1780013377429,53.73,73581.28,0.0,-0.99956,0.0,0.06951]
[1780013380451,53.73,73582.37,0.0,-0.99956,0.0,0.06961]
[1780013383480,53.73,73590.22,0.0,-0.99956,0.0,0.07039]
[1780013384487,53.73,73590.95,0.0,-0.99956,0.0,0.07046]
[1780013386530,53.73,73591.41,0.0,-0.99956,0.0,0.07051]
[1780013386639,53.73,73591.41,0.0,-0.99956,0.0,0.07051]
[1780013386721,53.73,73591.41,0.0,-0.99956,0.0,0.07051]
[1780013392543,53.73,73591.61,0.0,-0.99956,0.0,0.07053]
[1780013397736,53.73,73591.43,0.0,-0.99956,0.0,0.07051]
[1780013397763,53.73,73591.43,0.0,-0.99956,0.0,0.07051]
[1780013397969,53.73,73591.43,0.0,-0.99956,0.0,0.07051]
[1780013398589,53.73,73594.9,0.0,-0.99955,0.0,0.07085]
[1780013399972,53.73,73594.9,0.0,-0.99955,0.0,0.07085]
[1780013400032,53.73,73594.9,0.0,-0.99955,0.0,0.07085]
[1780013400073,53.73,73601.63,0.0,-0.99955,0.0,0.07153]
[1780013400603,53.73,73603.13,0.0,-0.99955,0.0,0.07168]
[1780013401610,53.73,73605.92,0.0,-0.99955,0.0,0.07196]
[1780013402620,53.73,73605.92,0.0,-0.99955,0.0,0.07196]
[1780013402721,53.73,73605.92,0.0,-0.99955,0.0,0.07196]
[1780013402729,53.73,73605.92,0.0,-0.99955,0.0,0.07196]
[1780013402973,53.73,73605.92,0.0,-0.99955,0.0,0.07196]
[1780013404631,53.73,73610.25,0.0,-0.99954,0.0,0.0724]
[1780013405638,53.73,73617.06,0.0,-0.99954,0.0,0.0731]
[1780013406646,53.73,73620.51,0.0,-0.99954,0.0,0.07345]
[1780013407652,53.73,73659.24,0.0,-0.99951,0.0,0.07754]
[1780013409039,53.73,73659.24,0.0,-0.99951,0.0,0.07754]
[1780013409067,53.73,73661.41,0.0,-0.99951,0.0,0.07777]
[1780013409667,53.73,73657.72,0.0,-0.99951,0.0,0.07737]
[1780013410675,53.73,73655.51,0.0,-0.99951,0.0,0.07714]
[1780013411512,53.73,73655.51,0.0,-0.99951,0.0,0.07714]
[1780013411682,53.73,73654.12,0.0,-0.99951,0.0,0.07699]
[1780013412689,53.73,73655.2,0.0,-0.99951,0.0,0.0771]
[1780013414703,53.73,73656.6,0.0,-0.99951,0.0,0.07725]
[1780013415710,53.73,73657.76,0.0,-0.99951,0.0,0.07738]
[1780013416717,53.73,73659.22,0.0,-0.99951,0.0,0.07754]
[1780013419981,53.73,73659.87,0.0,-0.99951,0.0,0.07761]
[1780013420090,53.73,73659.87,0.0,-0.99951,0.0,0.07761]
[1780013420217,53.73,73659.87,0.0,-0.99951,0.0,0.07761]
[1780013423766,53.73,73661.5,0.0,-0.99951,0.0,0.07778]
[1780013424773,53.73,73659.92,0.0,-0.99951,0.0,0.07761]
[1780013430414,53.73,73659.83,0.0,-0.99951,0.0,0.0776]
[1780013430470,53.73,73659.83,0.0,-0.99951,0.0,0.0776]
[1780013430512,53.73,73659.83,0.0,-0.99951,0.0,0.0776]
[1780013430815,53.73,73659.55,0.0,-0.99951,0.0,0.07757]
[1780013433836,53.73,73662.82,0.0,-0.99951,0.0,0.07768]
[1780013434843,53.73,73671.48,0.0,-0.9995,0.0,0.07863]
[1780013435851,53.73,73680.24,0.0,-0.9995,0.0,0.07959]
[1780013436860,53.73,73682.88,0.0,-0.99949,0.0,0.07989]
[1780013437867,53.73,73686.31,0.0,-0.99949,0.0,0.08027]
[1780013440888,53.73,73685.29,0.0,-0.99949,0.0,0.08015]
[1780013441896,53.73,73687.62,0.0,-0.99949,0.0,0.08041]
[1780013442902,53.73,73686.59,0.0,-0.99949,0.0,0.0803]
[1780013444916,53.73,73685.56,0.0,-0.99949,0.0,0.08018]
[1780013445923,53.73,73680.08,0.0,-0.9995,0.0,0.07957]
[1780013446930,53.73,73682.35,0.0,-0.99949,0.0,0.07983]
[1780013448500,53.73,73681.13,0.0,-0.99949,0.0,0.07969]
[1780013452673,53.73,73680.61,0.0,-0.9995,0.0,0.07963]
[1780013452972,53.73,73685.73,0.0,-0.99949,0.0,0.0802]
[1780013453979,53.73,73689.7,0.0,-0.99949,0.0,0.08065]
[1780013454986,53.73,73691.13,0.0,-0.99949,0.0,0.08081]
[1780013457989,53.73,73691.65,0.0,-0.99949,0.0,0.08087]
[1780013458034,53.73,73691.65,0.0,-0.99949,0.0,0.08087]
[1780013458218,53.73,73691.65,0.0,-0.99949,0.0,0.08087]
[1780013459237,53.73,73691.31,0.0,-0.99949,0.0,0.08083]
[1780013459331,53.73,73687.13,0.0,-0.99949,0.0,0.08036]
[1780013463042,53.73,73688.34,0.0,-0.99949,0.0,0.08049]
[1780013463811,53.73,73688.34,0.0,-0.99949,0.0,0.08049]
[1780013463865,53.73,73688.34,0.0,-0.99949,0.0,0.08049]
[1780013463976,53.73,73688.34,0.0,-0.99949,0.0,0.08049]
[1780013468014,53.73,73687.46,0.0,-0.99949,0.0,0.0804]
[1780013468079,53.73,73681.2,0.0,-0.99949,0.0,0.0797]
[1780013469086,53.73,73671.6,0.0,-0.9995,0.0,0.07864]
[1780013470325,53.73,73671.6,0.0,-0.9995,0.0,0.07864]
[1780013470355,53.73,73671.6,0.0,-0.9995,0.0,0.07864]
[1780013470467,53.73,73671.6,0.0,-0.9995,0.0,0.07864]
[1780013470419,53.73,73669.29,0.0,-0.9995,0.0,0.07839]
[1780013470739,53.73,73669.29,0.0,-0.9995,0.0,0.07839]
[1780013473114,53.73,73661.81,0.0,-0.99951,0.0,0.07757]
[1780013474121,53.73,73659.75,0.0,-0.99951,0.0,0.07735]
[1780013474956,53.73,73659.75,0.0,-0.99951,0.0,0.07735]
[1780013474967,53.73,73659.75,0.0,-0.99951,0.0,0.07735]
[1780013475019,53.73,73659.75,0.0,-0.99951,0.0,0.07735]
[1780013475217,53.73,73659.75,0.0,-0.99951,0.0,0.07735]
[1780013475239,53.73,73658.67,0.0,-0.99951,0.0,0.07724]
[1780013481170,53.73,73659.18,0.0,-0.99951,0.0,0.07729]
[1780013482721,53.73,73659.18,0.0,-0.99951,0.0,0.07729]
[1780013482967,53.73,73659.18,0.0,-0.99951,0.0,0.07729]
[1780013483080,53.73,73659.18,0.0,-0.99951,0.0,0.07729]
[1780013483184,53.73,73657.51,0.0,-0.99951,0.0,0.07711]
[1780013486296,53.73,73657.78,0.0,-0.99951,0.0,0.07714]
[1780013486417,53.73,73657.78,0.0,-0.99951,0.0,0.07714]
[1780013486468,53.73,73657.78,0.0,-0.99951,0.0,0.07714]
[1780013486451,53.73,73656.14,0.0,-0.99951,0.0,0.07696]
[1780013487212,53.73,73653.39,0.0,-0.99952,0.0,0.07667]
[1780013488219,53.73,73652.28,0.0,-0.99952,0.0,0.07655]
[1780013489225,53.73,73650.86,0.0,-0.99952,0.0,0.0764]
[1780013490868,53.73,73650.49,0.0,-0.99952,0.0,0.07636]
[1780013490969,53.73,73650.49,0.0,-0.99952,0.0,0.07636]
[1780013491080,53.73,73650.49,0.0,-0.99952,0.0,0.07636]
[1780013491218,53.73,73650.49,0.0,-0.99952,0.0,0.07636]
[1780013491281,53.73,73650.49,0.0,-0.99952,0.0,0.07636]
[1780013491319,53.73,73649.0,0.0,-0.99952,0.0,0.07596]
[1780013494720,53.73,73648.96,0.0,-0.99952,0.0,0.07596]
[1780013494832,53.73,73648.96,0.0,-0.99952,0.0,0.07596]
[1780013496722,53.73,73649.09,0.0,-0.99952,0.0,0.07597]
[1780013496831,53.73,73649.09,0.0,-0.99952,0.0,0.07597]
[1780013498240,53.73,73648.8,0.0,-0.99952,0.0,0.07594]
[1780013498349,53.73,73648.8,0.0,-0.99952,0.0,0.07594]
[1780013499296,53.73,73642.05,0.0,-0.99952,0.0,0.07522]
[1780013500303,53.73,73641.15,0.0,-0.99953,0.0,0.07513]
[1780013500720,53.73,73641.15,0.0,-0.99953,0.0,0.07513]
[1780013500827,53.73,73641.15,0.0,-0.99953,0.0,0.07513]
[1780013502737,53.73,73640.99,0.0,-0.99953,0.0,0.07511]
[1780013502759,53.73,73640.99,0.0,-0.99953,0.0,0.07511]
[1780013506724,53.73,73640.64,0.0,-0.99953,0.0,0.07508]
[1780013506833,53.73,73640.64,0.0,-0.99953,0.0,0.07508]
[1780013508722,53.73,73640.41,0.0,-0.99953,0.0,0.07505]
[1780013508787,53.73,73640.41,0.0,-0.99953,0.0,0.07505]
[1780013512548,53.73,73640.53,0.0,-0.99953,0.0,0.07506]
[1780013512388,53.73,73644.19,0.0,-0.99952,0.0,0.07545]
[1780013512720,53.73,73644.19,0.0,-0.99952,0.0,0.07545]
[1780013512828,53.73,73644.19,0.0,-0.99952,0.0,0.07545]
[1780013514402,53.73,73645.96,0.0,-0.99952,0.0,0.07564]
[1780013515409,53.73,73644.98,0.0,-0.99952,0.0,0.07553]
[1780013518430,53.73,73643.94,0.0,-0.99952,0.0,0.07542]
[1780013523475,53.73,73642.96,0.0,-0.99952,0.0,0.07532]
[1780013524482,53.73,73645.12,0.0,-0.99952,0.0,0.07555]
[1780013525488,53.73,73647.16,0.0,-0.99952,0.0,0.07576]
[1780013526496,53.73,73648.56,0.0,-0.99952,0.0,0.07591]
[1780013530524,53.73,73644.21,0.0,-0.99952,0.0,0.07545]
[1780013531531,53.73,73643.15,0.0,-0.99952,0.0,0.07534]
[1780013532540,53.73,73644.67,0.0,-0.99952,0.0,0.0755]
[1780013533548,53.73,73643.02,0.0,-0.99952,0.0,0.07533]
[1780013538583,53.73,73643.28,0.0,-0.99952,0.0,0.07535]
[1780013539590,53.73,73644.61,0.0,-0.99952,0.0,0.07549]
[1780013541604,53.73,73647.17,0.0,-0.99952,0.0,0.07577]
[1780013541912,53.73,73647.17,0.0,-0.99952,0.0,0.07577]
[1780013544895,53.73,73646.94,0.0,-0.99952,0.0,0.07574]
[1780013546640,53.73,73644.85,0.0,-0.99952,0.0,0.07552]
[1780013552683,53.73,73644.25,0.0,-0.99952,0.0,0.07522]
[1780013559732,53.73,73643.96,0.0,-0.99952,0.0,0.07519]
[1780013562753,53.73,73642.86,0.0,-0.99953,0.0,0.07507]
[1780013563760,53.73,73639.93,0.0,-0.99953,0.0,0.07477]
[1780013567788,53.73,73641.22,0.0,-0.99953,0.0,0.0749]
[1780013572823,53.73,73641.3,0.0,-0.99953,0.0,0.07491]
[1780013576850,53.73,73639.37,0.0,-0.99953,0.0,0.07471]
[1780013581886,53.73,73639.36,0.0,-0.99953,0.0,0.07471]
[1780013582893,53.73,73641.21,0.0,-0.99953,0.0,0.0749]
[1780013583900,53.73,73640.37,0.0,-0.99953,0.0,0.07481]
[1780013586921,53.73,73639.38,0.0,-0.99953,0.0,0.07471]
[1780013591956,53.73,73639.38,0.0,-0.99953,0.0,0.07471]
[1780013596991,53.73,73639.85,0.0,-0.99953,0.0,0.07476]
[1780013602028,53.73,73639.72,0.0,-0.99953,0.0,0.07474]
[1780013605048,53.73,73640.58,0.0,-0.99953,0.0,0.07483]
[1780013608069,53.73,73634.27,0.0,-0.99953,0.0,0.07417]
[1780013609076,53.73,73633.4,0.0,-0.99953,0.0,0.07408]
[1780013614111,53.73,73633.35,0.0,-0.99953,0.0,0.07384]
[1780013617132,53.73,73635.43,0.0,-0.99953,0.0,0.07406]
[1780013618139,53.73,73637.95,0.0,-0.99953,0.0,0.07432]
[1780013619146,53.73,73636.88,0.0,-0.99953,0.0,0.07421]
[1780013622248,53.73,73635.84,0.0,-0.99953,0.0,0.0741]
[1780013630223,53.73,73634.39,0.0,-0.99953,0.0,0.07395]
[1780013632237,53.73,73632.67,0.0,-0.99953,0.0,0.07377]
[1780013634251,53.73,73631.35,0.0,-0.99954,0.0,0.07364]
[1780013639286,53.73,73630.88,0.0,-0.99954,0.0,0.07359]
[1780013641299,53.73,73631.9,0.0,-0.99953,0.0,0.07369]
[1780013642307,53.73,73632.95,0.0,-0.99953,0.0,0.0738]
[1780013647342,53.73,73632.58,0.0,-0.99953,0.0,0.07377]
[1780013650363,53.73,73633.77,0.0,-0.99953,0.0,0.07389]
[1780013652378,53.73,73635.33,0.0,-0.99953,0.0,0.07405]
[1780013655398,53.73,73636.72,0.0,-0.99953,0.0,0.07419]
[1780013657412,53.73,73641.86,0.0,-0.99953,0.0,0.07473]
[1780013658419,53.73,73646.58,0.0,-0.99952,0.0,0.07523]
[1780013659426,53.73,73649.68,0.0,-0.99952,0.0,0.07555]
[1780013660433,53.73,73654.13,0.0,-0.99952,0.0,0.07603]
[1780013661440,53.73,73655.16,0.0,-0.99952,0.0,0.07614]
[1780013666475,53.73,73653.04,0.0,-0.99952,0.0,0.07591]
[1780013668489,53.73,73652.16,0.0,-0.99952,0.0,0.07582]
[1780013670503,53.73,73651.06,0.0,-0.99952,0.0,0.0757]
[1780013672517,53.73,73651.77,0.0,-0.99952,0.0,0.07554]
[1780013677554,53.73,73651.43,0.0,-0.99952,0.0,0.0755]
[1780013679568,53.73,73652.7,0.0,-0.99952,0.0,0.07564]
[1780013684603,53.73,73653.92,0.0,-0.99952,0.0,0.07576]
[1780013689637,53.73,73654.53,0.0,-0.99952,0.0,0.07583]
[1780013694673,53.73,73654.16,0.0,-0.99952,0.0,0.07579]
[1780013698701,53.73,73652.37,0.0,-0.99952,0.0,0.0756]
[1780013701732,53.73,73642.42,0.0,-0.99953,0.0,0.07455]
[1780013702739,53.73,73635.56,0.0,-0.99953,0.0,0.07384]
[1780013703746,53.73,73636.59,0.0,-0.99953,0.0,0.07395]
[1780013704752,53.73,73627.58,0.0,-0.99954,0.0,0.07302]
[1780013705760,53.73,73621.97,0.0,-0.99954,0.0,0.07244]
[1780013710805,53.73,73620.42,0.0,-0.99954,0.0,0.07229]
[1780013711811,53.73,73618.56,0.0,-0.99955,0.0,0.0721]
[1780013715839,53.73,73615.8,0.0,-0.99955,0.0,0.07182]
[1780013716846,53.73,73613.02,0.0,-0.99955,0.0,0.07154]
[1780013718860,53.73,73611.56,0.0,-0.99955,0.0,0.07139]
[1780013719867,53.73,73610.62,0.0,-0.99955,0.0,0.0713]
[1780013723898,53.73,73609.8,0.0,-0.99955,0.0,0.07121]
[1780013724905,53.73,73604.85,0.0,-0.99955,0.0,0.07072]
[1780013725912,53.73,73601.97,0.0,-0.99956,0.0,0.07043]
[1780013728042,53.73,73602.07,0.0,-0.99956,0.0,0.07044]
[1780013730947,53.73,73598.7,0.0,-0.99956,0.0,0.07011]
[1780013735982,53.73,73598.38,0.0,-0.99956,0.0,0.06985]
[1780013736989,53.73,73599.33,0.0,-0.99956,0.0,0.06995]
[1780013737996,53.73,73593.5,0.0,-0.99956,0.0,0.06937]
[1780013739003,53.73,73588.32,0.0,-0.99957,0.0,0.06887]
[1780013740011,53.73,73586.99,0.0,-0.99957,0.0,0.06874]
[1780013745046,53.73,73590.04,0.0,-0.99957,0.0,0.06904]
[1780013746053,53.73,73596.36,0.0,-0.99956,0.0,0.06965]
[1780013747060,53.73,73597.12,0.0,-0.99956,0.0,0.06973]
[1780013748067,53.73,73597.94,0.0,-0.99956,0.0,0.06981]
[1780013751088,53.73,73600.78,0.0,-0.99956,0.0,0.07009]
[1780013752095,53.73,73601.72,0.0,-0.99956,0.0,0.07018]
[1780013757130,53.73,73602.39,0.0,-0.99956,0.0,0.07025]
[1780013759144,53.73,73603.18,0.0,-0.99956,0.0,0.07033]
[1780013762167,53.73,73608.45,0.0,-0.99955,0.0,0.07085]
[1780013763174,53.73,73614.13,0.0,-0.99955,0.0,0.07142]
[1780013764181,53.73,73616.64,0.0,-0.99955,0.0,0.07167]
[1780013766195,53.73,73617.78,0.0,-0.99955,0.0,0.07179]
[1780013767203,53.73,73622.29,0.0,-0.99954,0.0,0.07225]
[1780013768209,53.73,73631.64,0.0,-0.99954,0.0,0.0732]
[1780013769216,53.73,73634.2,0.0,-0.99954,0.0,0.07347]
[1780013770223,53.73,73643.45,0.0,-0.99953,0.0,0.07443]
[1780013771229,53.73,73652.71,0.0,-0.99952,0.0,0.0754]
[1780013772237,53.73,73653.67,0.0,-0.99952,0.0,0.0755]
[1780013773244,53.73,73652.65,0.0,-0.99952,0.0,0.07539]
[1780013776757,53.73,73652.5,0.0,-0.99952,0.0,0.07538]
[1780013777272,53.73,73650.62,0.0,-0.99952,0.0,0.07518]
[1780013780293,53.73,73649.57,0.0,-0.99953,0.0,0.07507]
[1780013781300,53.73,73646.84,0.0,-0.99953,0.0,0.07478]
[1780013782307,53.73,73645.99,0.0,-0.99953,0.0,0.07469]
[1780013787342,53.73,73646.36,0.0,-0.99953,0.0,0.07473]
[1780013792377,53.73,73646.49,0.0,-0.99953,0.0,0.07451]
[1780013795399,53.73,73645.25,0.0,-0.99953,0.0,0.07438]
[1780013796405,53.73,73649.32,0.0,-0.99953,0.0,0.0748]
[1780013797412,53.73,73659.87,0.0,-0.99952,0.0,0.07592]
[1780013798419,53.73,73670.44,0.0,-0.99951,0.0,0.07705]
[1780013799426,53.73,73674.72,0.0,-0.99951,0.0,0.07751]
[1780013800432,53.73,73675.57,0.0,-0.99951,0.0,0.0776]
[1780013802447,53.73,73671.82,0.0,-0.99951,0.0,0.0772]
[1780013803454,53.73,73669.89,0.0,-0.99951,0.0,0.07699]
[1780013807482,53.73,73670.99,0.0,-0.99951,0.0,0.07711]
[1780013812517,53.73,73671.35,0.0,-0.99951,0.0,0.07715]
[1780013817722,53.73,73671.38,0.0,-0.99951,0.0,0.07715]
[1780013819566,53.73,73679.9,0.0,-0.9995,0.0,0.07807]
[1780013820573,53.73,73682.29,0.0,-0.9995,0.0,0.07834]
[1780013824601,53.73,73684.26,0.0,-0.9995,0.0,0.07855]
[1780013826615,53.73,73681.74,0.0,-0.9995,0.0,0.07828]
[1780013831650,53.73,73683.79,0.0,-0.9995,0.0,0.0785]
[1780013832657,53.73,73682.68,0.0,-0.9995,0.0,0.07838]
[1780013833664,53.73,73681.26,0.0,-0.9995,0.0,0.07822]
[1780013835678,53.73,73678.85,0.0,-0.99951,0.0,0.07796]
[1780013838699,53.73,73677.41,0.0,-0.99951,0.0,0.0778]
[1780013840713,53.73,73679.25,0.0,-0.99951,0.0,0.078]
[1780013842727,53.73,73680.48,0.0,-0.9995,0.0,0.07814]
[1780013843734,53.73,73683.57,0.0,-0.9995,0.0,0.07848]
[1780013844741,53.73,73686.21,0.0,-0.9995,0.0,0.07876]
[1780013846763,53.73,73701.13,0.0,-0.99949,0.0,0.08042]
[1780013848775,53.73,73701.02,0.0,-0.99949,0.0,0.08041]
[1780013849782,53.73,73702.09,0.0,-0.99949,0.0,0.08053]
[1780013850789,53.73,73703.85,0.0,-0.99949,0.0,0.08072]
[1780013851796,53.73,73700.53,0.0,-0.99949,0.0,0.0801]
[1780013854818,53.73,73702.77,0.0,-0.99949,0.0,0.08035]
[1780013855824,53.73,73708.27,0.0,-0.99949,0.0,0.08097]
[1780013856984,53.73,73709.12,0.0,-0.99948,0.0,0.08107]
[1780013857027,53.73,73709.12,0.0,-0.99948,0.0,0.08107]
[1780013857838,53.73,73710.46,0.0,-0.99948,0.0,0.08122]
[1780013860863,53.73,73711.47,0.0,-0.99948,0.0,0.08133]
[1780013862877,53.73,73714.04,0.0,-0.99948,0.0,0.08162]
[1780013863884,53.73,73715.67,0.0,-0.99948,0.0,0.08181]
[1780013867913,53.73,73716.63,0.0,-0.99948,0.0,0.08192]
[1780013868919,53.73,73722.53,0.0,-0.99947,0.0,0.08259]
[1780013869926,53.73,73721.49,0.0,-0.99947,0.0,0.08247]
[1780013870933,53.73,73722.54,0.0,-0.99947,0.0,0.08259]
[1780013871940,53.73,73724.95,0.0,-0.99947,0.0,0.08287]
[1780013872947,53.73,73723.27,0.0,-0.99947,0.0,0.08268]
[1780013873954,53.73,73725.24,0.0,-0.99947,0.0,0.0829]
[1780013876975,53.73,73726.27,0.0,-0.99947,0.0,0.08302]
[1780013879996,53.73,73723.17,0.0,-0.99947,0.0,0.08266]
[1780013881003,53.73,73721.04,0.0,-0.99948,0.0,0.08242]
[1780013883017,53.73,73716.32,0.0,-0.99948,0.0,0.08188]
[1780013884024,53.73,73713.72,0.0,-0.99948,0.0,0.08159]
[1780013886038,53.73,73707.12,0.0,-0.99949,0.0,0.08084]
[1780013887045,53.73,73702.59,0.0,-0.99949,0.0,0.08033]
[1780013892082,53.73,73706.73,0.0,-0.99949,0.0,0.0808]
[1780013893087,53.73,73715.49,0.0,-0.99948,0.0,0.08179]
[1780013894094,53.73,73721.72,0.0,-0.99947,0.0,0.0825]
[1780013896108,53.73,73720.43,0.0,-0.99948,0.0,0.08235]
[1780013897115,53.73,73721.78,0.0,-0.99947,0.0,0.0825]
[1780013899130,53.73,73723.13,0.0,-0.99947,0.0,0.08266]
[1780013900174,53.73,73725.7,0.0,-0.99947,0.0,0.08295]
[1780013903195,53.73,73724.73,0.0,-0.99947,0.0,0.08284]
[1780013904202,53.73,73723.24,0.0,-0.99947,0.0,0.08267]
[1780013906216,53.73,73717.61,0.0,-0.99948,0.0,0.08203]
[1780013907223,53.73,73709.94,0.0,-0.99948,0.0,0.08116]
[1780013908230,53.73,73708.12,0.0,-0.99949,0.0,0.08095]
[1780013909237,53.73,73696.76,0.0,-0.99949,0.0,0.07968]
[1780013910244,53.73,73694.28,0.0,-0.9995,0.0,0.07941]
[1780013915279,53.73,73693.93,0.0,-0.9995,0.0,0.07912]
[1780013917293,53.73,73698.89,0.0,-0.99949,0.0,0.07967]
[1780013918308,53.73,73702.15,0.0,-0.99949,0.0,0.08003]
[1780013919315,53.73,73707.13,0.0,-0.99949,0.0,0.08059]
[1780013923344,53.73,73708.04,0.0,-0.99949,0.0,0.08069]
[1780013928378,53.73,73707.76,0.0,-0.99949,0.0,0.08066]
[1780013929385,53.73,73708.76,0.0,-0.99949,0.0,0.08077]
[1780013930392,53.73,73709.8,0.0,-0.99949,0.0,0.08089]
[1780013934420,53.73,73710.88,0.0,-0.99948,0.0,0.08101]
[1780013935427,53.73,73711.93,0.0,-0.99948,0.0,0.08113]
[1780013936434,53.73,73713.36,0.0,-0.99948,0.0,0.08129]
[1780013938453,53.73,73718.72,0.0,-0.99948,0.0,0.0819]
[1780013939460,53.73,73722.99,0.0,-0.99948,0.0,0.08239]
[1780013941474,53.73,73726.58,0.0,-0.99947,0.0,0.0828]
[1780013945502,53.73,73729.13,0.0,-0.99947,0.0,0.08309]
[1780013947516,53.73,73737.28,0.0,-0.99946,0.0,0.08404]
[1780013948523,53.73,73738.95,0.0,-0.99946,0.0,0.08423]
[1780013951544,53.73,73741.91,0.0,-0.99946,0.0,0.08458]
[1780013953558,53.73,73738.64,0.0,-0.99946,0.0,0.08419]
[1780013954565,53.73,73744.89,0.0,-0.99946,0.0,0.08493]
[1780013955548,53.73,73744.89,0.0,-0.99946,0.0,0.08493]
[1780013955899,53.73,73744.89,0.0,-0.99946,0.0,0.08493]
[1780013956011,53.73,73744.89,0.0,-0.99946,0.0,0.08493]
[1780013955980,53.73,73746.22,0.0,-0.99946,0.0,0.08508]
[1780013956925,53.73,73746.22,0.0,-0.99946,0.0,0.08508]
[1780013958593,53.73,73745.24,0.0,-0.99946,0.0,0.08497]
[1780013960607,53.73,73746.1,0.0,-0.99946,0.0,0.08507]
[1780013961614,53.73,73746.99,0.0,-0.99946,0.0,0.08517]
[1780013962622,53.73,73745.12,0.0,-0.99946,0.0,0.08495]
[1780013963628,53.73,73744.02,0.0,-0.99946,0.0,0.08482]
[1780013965939,53.73,73736.73,0.0,-0.99946,0.0,0.08397]
[1780013966649,53.73,73733.99,0.0,-0.99947,0.0,0.08365]
[1780013970677,53.73,73730.47,0.0,-0.99947,0.0,0.08325]
[1780013971684,53.73,73726.99,0.0,-0.99947,0.0,0.08259]
[1780013973698,53.73,73725.75,0.0,-0.99947,0.0,0.08245]
[1780013974705,53.73,73718.2,0.0,-0.99948,0.0,0.08158]
[1780013975303,53.73,73718.2,0.0,-0.99948,0.0,0.08158]
[1780013975712,53.73,73712.73,0.0,-0.99948,0.0,0.08097]
[1780013976719,53.73,73711.44,0.0,-0.99949,0.0,0.08082]
[1780013977726,53.73,73708.89,0.0,-0.99949,0.0,0.08053]
[1780013978733,53.73,73707.99,0.0,-0.99949,0.0,0.08043]
[1780013984054,53.73,73707.74,0.0,-0.99949,0.0,0.08041]
[1780013985783,53.73,73703.93,0.0,-0.99949,0.0,0.07998]
[1780013986790,53.73,73704.88,0.0,-0.99949,0.0,0.08009]
[1780013987797,53.73,73701.65,0.0,-0.99949,0.0,0.07973]
[1780013988804,53.73,73698.59,0.0,-0.9995,0.0,0.07939]
[1780013994846,53.73,73683.87,0.0,-0.99951,0.0,0.07777]
[1780013995854,53.73,73675.63,0.0,-0.99951,0.0,0.07688]
[1780013996860,53.73,73690.35,0.0,-0.9995,0.0,0.07848]
[1780013997867,53.73,73687.08,0.0,-0.9995,0.0,0.07812]
[1780013999881,53.73,73688.49,0.0,-0.9995,0.0,0.07828]
[1780014000888,53.73,73692.15,0.0,-0.9995,0.0,0.07868]
[1780014001895,53.73,73698.7,0.0,-0.9995,0.0,0.0794]
[1780014003909,53.73,73700.07,0.0,-0.99949,0.0,0.07955]
[1780014006930,53.73,73699.26,0.0,-0.9995,0.0,0.07946]
[1780014008944,53.73,73704.91,0.0,-0.99949,0.0,0.08009]
[1780014009951,53.73,73708.88,0.0,-0.99949,0.0,0.08053]
[1780014011965,53.73,73707.98,0.0,-0.99949,0.0,0.08043]
[1780014014986,53.73,73709.04,0.0,-0.99949,0.0,0.08055]
[1780014015993,53.73,73710.22,0.0,-0.99949,0.0,0.08068]
[1780014021029,53.73,73711.83,0.0,-0.99949,0.0,0.08086]
[1780014023044,53.73,73715.34,0.0,-0.99948,0.0,0.08126]
[1780014024051,53.73,73719.27,0.0,-0.99948,0.0,0.08171]
[1780014025058,53.73,73720.36,0.0,-0.99948,0.0,0.08183]
[1780014030093,53.73,73719.85,0.0,-0.99948,0.0,0.08177]
[1780014035128,53.73,73719.45,0.0,-0.99948,0.0,0.08147]
[1780014038149,53.73,73718.09,0.0,-0.99948,0.0,0.08132]
[1780014041170,53.73,73718.92,0.0,-0.99948,0.0,0.08141]
[1780014042177,53.73,73720.1,0.0,-0.99948,0.0,0.08155]
[1780014045198,53.73,73726.34,0.0,-0.99948,0.0,0.08226]
[1780014046205,53.73,73729.28,0.0,-0.99947,0.0,0.08259]
[1780014047212,53.73,73724.62,0.0,-0.99948,0.0,0.08206]
[1780014048219,53.73,73719.42,0.0,-0.99948,0.0,0.08147]
[1780014050233,53.73,73720.65,0.0,-0.99948,0.0,0.08161]
[1780014051240,53.73,73718.32,0.0,-0.99948,0.0,0.08134]
[1780014052247,53.73,73715.38,0.0,-0.99948,0.0,0.08101]
[1780014055268,53.73,73717.75,0.0,-0.99948,0.0,0.08128]
[1780014056275,53.73,73720.57,0.0,-0.99948,0.0,0.0816]
[1780014062317,53.73,73720.25,0.0,-0.99948,0.0,0.08156]
[1780014063324,53.73,73717.01,0.0,-0.99948,0.0,0.0812]
[1780014064332,53.73,73714.02,0.0,-0.99949,0.0,0.08086]
[1780014066346,53.73,73712.66,0.0,-0.99949,0.0,0.08071]
[1780014069368,53.73,73711.62,0.0,-0.99949,0.0,0.08059]
[1780014070375,53.73,73698.35,0.0,-0.9995,0.0,0.07911]
[1780014071382,53.73,73695.54,0.0,-0.9995,0.0,0.0788]
[1780014076417,53.73,73695.35,0.0,-0.9995,0.0,0.07878]
[1780014078431,53.73,73697.72,0.0,-0.9995,0.0,0.07904]
[1780014079438,53.73,73698.55,0.0,-0.9995,0.0,0.07913]
[1780014083466,53.73,73694.68,0.0,-0.9995,0.0,0.07871]
[1780014084473,53.73,73686.45,0.0,-0.99951,0.0,0.07781]
[1780014085480,53.73,73682.85,0.0,-0.99951,0.0,0.07742]
[1780014086488,53.73,73679.68,0.0,-0.99951,0.0,0.07707]
[1780014087545,53.73,73677.6,0.0,-0.99951,0.0,0.07685]
[1780014089559,53.73,73676.82,0.0,-0.99951,0.0,0.07677]
[1780014092580,53.73,73669.68,0.0,-0.99952,0.0,0.07576]
[1780014093587,53.73,73667.12,0.0,-0.99952,0.0,0.07549]
[1780014094594,53.73,73664.6,0.0,-0.99952,0.0,0.07522]
[1780014095601,53.73,73663.75,0.0,-0.99952,0.0,0.07513]
[1780014097615,53.73,73664.63,0.0,-0.99952,0.0,0.07523]
[1780014098624,53.73,73680.59,0.0,-0.99951,0.0,0.07693]
[1780014099629,53.73,73694.82,0.0,-0.9995,0.0,0.07848]
[1780014100637,53.73,73697.89,0.0,-0.9995,0.0,0.07881]
[1780014103658,53.73,73701.55,0.0,-0.9995,0.0,0.07922]
[1780014104665,53.73,73706.27,0.0,-0.99949,0.0,0.07974]
[1780014105671,53.73,73707.56,0.0,-0.99949,0.0,0.07988]
[1780014107686,53.73,73704.54,0.0,-0.99949,0.0,0.07955]
[1780014108693,53.73,73703.4,0.0,-0.9995,0.0,0.07942]
[1780014113728,53.73,73706.19,0.0,-0.99949,0.0,0.07973]
[1780014114825,53.73,73707.2,0.0,-0.99949,0.0,0.07984]
[1780014115742,53.73,73708.24,0.0,-0.99949,0.0,0.07996]
[1780014120777,53.73,73708.44,0.0,-0.99949,0.0,0.07998]
[1780014123798,53.73,73709.68,0.0,-0.99949,0.0,0.08012]
[1780014124805,53.73,73711.34,0.0,-0.99949,0.0,0.08031]
[1780014125812,53.73,73715.59,0.0,-0.99949,0.0,0.08078]
[1780014126819,53.73,73717.94,0.0,-0.99948,0.0,0.08105]
[1780014129841,53.73,73721.61,0.0,-0.99948,0.0,0.08146]
[1780014130848,53.73,73726.08,0.0,-0.99948,0.0,0.08197]
[1780014131854,53.73,73724.76,0.0,-0.99948,0.0,0.08182]
[1780014133869,53.73,73731.3,0.0,-0.99947,0.0,0.08257]
[1780014134876,53.73,73737.21,0.0,-0.99947,0.0,0.08325]
[1780014135883,53.73,73739.7,0.0,-0.99947,0.0,0.08354]
[1780014143939,53.73,73740.05,0.0,-0.99947,0.0,0.08358]
[1780014148974,53.73,73739.99,0.0,-0.99947,0.0,0.08357]
[1780014149981,53.73,73738.94,0.0,-0.99947,0.0,0.08345]
[1780014150988,53.73,73740.91,0.0,-0.99947,0.0,0.08368]
[1780014151995,53.73,73743.57,0.0,-0.99947,0.0,0.08373]
[1780014153002,53.73,73745.43,0.0,-0.99946,0.0,0.08394]
[1780014154009,53.73,73750.1,0.0,-0.99946,0.0,0.08449]
[1780014154474,53.73,73750.1,0.0,-0.99946,0.0,0.08449]
[1780014155016,53.73,73751.85,0.0,-0.99946,0.0,0.08469]
[1780014157038,53.73,73752.96,0.0,-0.99946,0.0,0.08482]
[1780014160059,53.73,73751.36,0.0,-0.99946,0.0,0.08463]
[1780014161066,53.73,73750.2,0.0,-0.99946,0.0,0.0845]
[1780014166101,53.73,73750.72,0.0,-0.99946,0.0,0.08456]
[1780014170129,53.73,73751.65,0.0,-0.99946,0.0,0.08467]
[1780014173150,53.73,73753.8,0.0,-0.99946,0.0,0.08492]
[1780014174157,53.73,73756.26,0.0,-0.99946,0.0,0.08521]
[1780014175164,53.73,73759.92,0.0,-0.99945,0.0,0.08564]
[1780014178185,53.73,73759.73,0.0,-0.99945,0.0,0.08562]
[1780014181206,53.73,73758.71,0.0,-0.99945,0.0,0.0855]
[1780014182213,53.73,73757.67,0.0,-0.99945,0.0,0.08538]
[1780014184227,53.73,73759.67,0.0,-0.99945,0.0,0.08562]
[1780014185233,53.73,73758.2,0.0,-0.99945,0.0,0.08544]
[1780014188255,53.73,73755.93,0.0,-0.99946,0.0,0.08517]
[1780014189263,53.73,73752.93,0.0,-0.99946,0.0,0.08482]
[1780014190269,53.73,73751.67,0.0,-0.99946,0.0,0.08467]
[1780014191276,53.73,73746.07,0.0,-0.99946,0.0,0.08402]
[1780014192283,53.73,73744.07,0.0,-0.99947,0.0,0.08378]
[1780014194297,53.73,73743.36,0.0,-0.99947,0.0,0.0837]
[1780014197320,53.73,73745.86,0.0,-0.99946,0.0,0.08399]
[1780014198326,53.73,73748.42,0.0,-0.99946,0.0,0.08429]
[1780014199333,53.73,73745.34,0.0,-0.99946,0.0,0.08393]
[1780014201347,53.73,73746.9,0.0,-0.99946,0.0,0.08411]
[1780014204368,53.73,73748.51,0.0,-0.99946,0.0,0.0843]
[1780014208396,53.73,73750.2,0.0,-0.99946,0.0,0.0845]
[1780014211417,53.73,73751.57,0.0,-0.99946,0.0,0.0844]
[1780014214437,53.73,73755.46,0.0,-0.99946,0.0,0.08485]
[1780014215446,53.73,73757.94,0.0,-0.99946,0.0,0.08515]
[1780014218466,53.73,73757.06,0.0,-0.99946,0.0,0.08504]
[1780014220480,53.73,73755.25,0.0,-0.99946,0.0,0.08483]
[1780014225942,53.73,73756.1,0.0,-0.99946,0.0,0.08493]
[1780014227530,53.73,73754.19,0.0,-0.99946,0.0,0.0847]
[1780014229544,53.73,73753.26,0.0,-0.99946,0.0,0.08459]
[1780014230551,53.73,73752.04,0.0,-0.99946,0.0,0.08445]
[1780014231557,53.73,73748.14,0.0,-0.99946,0.0,0.084]
[1780014232565,53.73,73746.44,0.0,-0.99947,0.0,0.0838]
[1780014235586,53.73,73747.93,0.0,-0.99946,0.0,0.08397]
[1780014236593,53.73,73749.66,0.0,-0.99946,0.0,0.08417]
[1780014238607,53.73,73747.3,0.0,-0.99946,0.0,0.0839]
[1780014240621,53.73,73749.62,0.0,-0.99946,0.0,0.08417]
[1780014241628,53.73,73747.42,0.0,-0.99946,0.0,0.08391]
[1780014243642,53.73,73748.69,0.0,-0.99946,0.0,0.08406]
[1780014244649,53.73,73749.56,0.0,-0.99946,0.0,0.08416]
[1780014246663,53.73,73744.14,0.0,-0.99947,0.0,0.08353]
[1780014247670,53.73,73742.77,0.0,-0.99947,0.0,0.08337]
[1780014250691,53.73,73746.0,0.0,-0.99947,0.0,0.08375]
[1780014251698,53.73,73748.66,0.0,-0.99946,0.0,0.08406]
[1780014252705,53.73,73749.68,0.0,-0.99946,0.0,0.08418]
[1780014254719,53.73,73748.66,0.0,-0.99946,0.0,0.08406]
[1780014256733,53.73,73747.68,0.0,-0.99946,0.0,0.08394]
[1780014258747,53.73,73746.75,0.0,-0.99946,0.0,0.08383]
[1780014262775,53.73,73738.57,0.0,-0.99947,0.0,0.08289]
[1780014263783,53.73,73740.96,0.0,-0.99947,0.0,0.08316]
[1780014265798,53.73,73746.31,0.0,-0.99947,0.0,0.08378]
[1780014266805,53.73,73747.7,0.0,-0.99946,0.0,0.08394]
[1780014271840,53.73,73747.6,0.0,-0.99947,0.0,0.08367]
[1780014276888,53.73,73747.91,0.0,-0.99947,0.0,0.08371]
[1780014281923,53.73,73747.57,0.0,-0.99947,0.0,0.08367]
[1780014286958,53.73,73747.38,0.0,-0.99947,0.0,0.08365]
[1780014290986,53.73,73746.46,0.0,-0.99947,0.0,0.08354]
[1780014294007,53.73,73743.32,0.0,-0.99947,0.0,0.08318]
[1780014296022,53.73,73742.11,0.0,-0.99947,0.0,0.08304]
[1780014298035,53.73,73743.43,0.0,-0.99947,0.0,0.08319]
[1780014299042,53.73,73745.88,0.0,-0.99947,0.0,0.08347]
[1780014300049,53.73,73746.83,0.0,-0.99947,0.0,0.08358]
[1780014306091,53.73,73747.0,0.0,-0.99947,0.0,0.0836]
[1780014307098,53.73,73748.04,0.0,-0.99947,0.0,0.08372]
[1780014315153,53.73,73748.1,0.0,-0.99947,0.0,0.08373]
[1780014320189,53.73,73751.51,0.0,-0.99946,0.0,0.08413]
[1780014321196,53.73,73758.58,0.0,-0.99946,0.0,0.08496]
[1780014322203,53.73,73758.2,0.0,-0.99946,0.0,0.08491]
[1780014323210,53.73,73752.78,0.0,-0.99946,0.0,0.08428]
[1780014324217,53.73,73749.42,0.0,-0.99946,0.0,0.08388]
[1780014328245,53.73,73751.59,0.0,-0.99946,0.0,0.08414]
[1780014329252,53.73,73756.02,0.0,-0.99946,0.0,0.08466]
[1780014331266,53.73,73756.91,0.0,-0.99946,0.0,0.0845]
[1780014336301,53.73,73756.94,0.0,-0.99946,0.0,0.0845]
[1780014341336,53.73,73758.5,0.0,-0.99946,0.0,0.08468]
[1780014342343,53.73,73759.95,0.0,-0.99946,0.0,0.08485]
[1780014347378,53.73,73760.61,0.0,-0.99946,0.0,0.08493]
[1780014350399,53.73,73759.49,0.0,-0.99946,0.0,0.0848]
[1780014351406,53.73,73757.18,0.0,-0.99946,0.0,0.08453]
[1780014353421,53.73,73758.31,0.0,-0.99946,0.0,0.08466]
[1780014354428,53.73,73759.57,0.0,-0.99946,0.0,0.08481]
[1780014360471,53.73,73759.21,0.0,-0.99946,0.0,0.08477]
[1780014365507,53.73,73757.93,0.0,-0.99946,0.0,0.08462]
[1780014368528,53.73,73758.89,0.0,-0.99946,0.0,0.08473]
[1780014373563,53.73,73759.31,0.0,-0.99946,0.0,0.08478]
[1780014377591,53.73,73755.28,0.0,-0.99946,0.0,0.08431]
[1780014378600,53.73,73753.44,0.0,-0.99946,0.0,0.08409]
[1780014380612,53.73,73754.69,0.0,-0.99946,0.0,0.08424]
[1780014385647,53.73,73755.18,0.0,-0.99946,0.0,0.08429]
[1780014386654,53.73,73756.16,0.0,-0.99946,0.0,0.08441]
[1780014391689,53.73,73756.51,0.0,-0.99946,0.0,0.08419]
[1780014393705,53.73,73759.62,0.0,-0.99946,0.0,0.08455]
[1780014394713,53.73,73763.07,0.0,-0.99946,0.0,0.08496]
[1780014399748,53.73,73763.44,0.0,-0.99946,0.0,0.085]
[1780014401762,53.73,73759.59,0.0,-0.99946,0.0,0.08455]
[1780014402769,53.73,73756.13,0.0,-0.99946,0.0,0.08414]
[1780014403776,53.73,73751.14,0.0,-0.99947,0.0,0.08356]
[1780014404783,53.73,73745.45,0.0,-0.99947,0.0,0.0829]
[1780014405790,53.73,73743.29,0.0,-0.99947,0.0,0.08265]
[1780014406797,53.73,73740.57,0.0,-0.99947,0.0,0.08234]
[1780014407804,53.73,73739.02,0.0,-0.99948,0.0,0.08217]
[1780014408811,53.73,73737.74,0.0,-0.99948,0.0,0.08202]
[1780014410825,53.73,73735.6,0.0,-0.99948,0.0,0.08177]
[1780014411832,53.73,73729.55,0.0,-0.99948,0.0,0.08109]
[1780014413846,53.73,73728.14,0.0,-0.99948,0.0,0.08093]
[1780014417264,53.73,73727.88,0.0,-0.99948,0.0,0.0809]
[1780014419891,53.73,73725.84,0.0,-0.99949,0.0,0.08067]
[1780014422912,53.73,73719.8,0.0,-0.99949,0.0,0.07999]
[1780014423919,53.73,73718.53,0.0,-0.99949,0.0,0.07985]
[1780014425933,53.73,73717.08,0.0,-0.99949,0.0,0.07969]
[1780014431979,53.73,73716.54,0.0,-0.99949,0.0,0.07963]
[1780014437014,53.73,73716.47,0.0,-0.99949,0.0,0.07962]
[1780014438021,53.73,73704.32,0.0,-0.9995,0.0,0.07828]
[1780014439028,53.73,73702.79,0.0,-0.9995,0.0,0.07811]
[1780014441043,53.73,73703.58,0.0,-0.9995,0.0,0.0782]
[1780014443057,53.73,73702.44,0.0,-0.9995,0.0,0.07808]
[1780014448092,53.73,73701.42,0.0,-0.9995,0.0,0.07796]
[1780014449099,53.73,73699.0,0.0,-0.99951,0.0,0.0777]
[1780014455141,53.73,73699.16,0.0,-0.99951,0.0,0.07747]
[1780014456148,53.73,73697.34,0.0,-0.99951,0.0,0.07728]
[1780014458162,53.73,73696.2,0.0,-0.99951,0.0,0.07715]
[1780014459169,53.73,73693.93,0.0,-0.99951,0.0,0.07691]
[1780014460176,53.73,73691.39,0.0,-0.99951,0.0,0.07663]
[1780014465212,53.73,73691.35,0.0,-0.99951,0.0,0.07663]
[1780014468233,53.73,73693.03,0.0,-0.99951,0.0,0.07681]
[1780014471254,53.73,73693.86,0.0,-0.99951,0.0,0.0769]
[1780014472260,53.73,73690.86,0.0,-0.99951,0.0,0.07658]
[1780014473268,53.73,73688.61,0.0,-0.99952,0.0,0.07634]
[1780014474275,53.73,73684.86,0.0,-0.99952,0.0,0.07594]
[1780014475282,53.73,73677.33,0.0,-0.99952,0.0,0.07514]
[1780014476289,53.73,73673.03,0.0,-0.99953,0.0,0.07468]
[1780014478303,53.73,73678.67,0.0,-0.99952,0.0,0.07528]
[1780014479310,53.73,73682.69,0.0,-0.99952,0.0,0.0757]
[1780014482331,53.73,73684.79,0.0,-0.99952,0.0,0.07593]
[1780014484348,53.73,73685.69,0.0,-0.99952,0.0,0.07602]
[1780014487374,53.73,73687.54,0.0,-0.99952,0.0,0.07622]
[1780014488386,53.73,73691.67,0.0,-0.99951,0.0,0.07666]
[1780014489392,53.73,73692.6,0.0,-0.99951,0.0,0.07676]
[1780014490399,53.73,73693.6,0.0,-0.99951,0.0,0.07687]
[1780014493420,53.73,73691.12,0.0,-0.99951,0.0,0.07661]
[1780014495434,53.73,73690.0,0.0,-0.99951,0.0,0.07649]
[1780014500469,53.73,73690.09,0.0,-0.99951,0.0,0.07649]
[1780014505504,53.73,73689.14,0.0,-0.99951,0.0,0.07639]
[1780014506511,53.73,73687.22,0.0,-0.99952,0.0,0.07619]
[1780014507518,53.73,73679.88,0.0,-0.99952,0.0,0.07541]
[1780014508525,53.73,73675.67,0.0,-0.99952,0.0,0.07496]
[1780014509532,53.73,73674.66,0.0,-0.99953,0.0,0.07486]
[1780014512553,53.73,73671.72,0.0,-0.99953,0.0,0.07431]
[1780014515574,53.73,73670.28,0.0,-0.99953,0.0,0.07416]
[1780014518595,53.73,73672.11,0.0,-0.99953,0.0,0.07435]
[1780014519602,53.73,73674.97,0.0,-0.99953,0.0,0.07465]
[1780014520609,53.73,73676.33,0.0,-0.99953,0.0,0.07479]
[1780014524637,53.73,73677.09,0.0,-0.99953,0.0,0.07487]
[1780014528665,53.73,73678.59,0.0,-0.99952,0.0,0.07503]
[1780014534707,53.73,73678.31,0.0,-0.99952,0.0,0.075]
[1780014538735,53.73,73681.37,0.0,-0.99952,0.0,0.07532]
[1780014539742,53.73,73683.85,0.0,-0.99952,0.0,0.07559]
[1780014540749,53.73,73686.23,0.0,-0.99952,0.0,0.07584]
[1780014541756,53.73,73688.31,0.0,-0.99952,0.0,0.07606]
[1780014542763,53.73,73687.27,0.0,-0.99952,0.0,0.07595]
[1780014543770,53.73,73688.34,0.0,-0.99952,0.0,0.07607]
[1780014548805,53.73,73689.0,0.0,-0.99952,0.0,0.07614]
[1780014551826,53.73,73687.7,0.0,-0.99952,0.0,0.076]
[1780014552833,53.73,73685.27,0.0,-0.99952,0.0,0.07574]
[1780014554847,53.73,73683.67,0.0,-0.99952,0.0,0.07557]
[1780014555854,53.73,73681.81,0.0,-0.99952,0.0,0.07537]
[1780014557868,53.73,73680.75,0.0,-0.99952,0.0,0.07526]
[1780014560889,53.73,73679.94,0.0,-0.99952,0.0,0.07517]
[1780014565924,53.73,73679.99,0.0,-0.99952,0.0,0.07518]
[1780014568945,53.73,73683.24,0.0,-0.99952,0.0,0.07552]
[1780014569952,53.73,73685.33,0.0,-0.99952,0.0,0.07575]
[1780014574987,53.73,73684.89,0.0,-0.99952,0.0,0.07546]
[1780014578008,53.73,73685.7,0.0,-0.99952,0.0,0.07554]
[1780014579015,53.73,73686.47,0.0,-0.99952,0.0,0.07563]
[1780014581029,53.73,73683.81,0.0,-0.99952,0.0,0.07534]
[1780014586065,53.73,73684.61,0.0,-0.99952,0.0,0.07543]
[1780014591100,53.73,73685.6,0.0,-0.99952,0.0,0.07553]
[1780014596135,53.73,73685.56,0.0,-0.99952,0.0,0.07553]
[1780014599156,53.73,73684.26,0.0,-0.99952,0.0,0.07539]
[1780014601170,53.73,73686.13,0.0,-0.99952,0.0,0.07559]
[1780014604191,53.73,73684.84,0.0,-0.99952,0.0,0.07545]
[1780014607212,53.73,73683.55,0.0,-0.99952,0.0,0.07532]
[1780014608219,53.73,73682.57,0.0,-0.99952,0.0,0.07521]
[1780014609226,53.73,73681.78,0.0,-0.99952,0.0,0.07513]
[1780014610233,53.73,73684.12,0.0,-0.99952,0.0,0.07538]
[1780014611241,53.73,73687.25,0.0,-0.99952,0.0,0.07571]
[1780014616275,53.73,73688.01,0.0,-0.99952,0.0,0.07579]
[1780014619296,53.73,73689.02,0.0,-0.99952,0.0,0.0759]
[1780014624335,53.73,73689.26,0.0,-0.99952,0.0,0.07592]
[1780014629371,53.73,73686.05,0.0,-0.99952,0.0,0.07558]
[1780014631384,53.73,73687.14,0.0,-0.99952,0.0,0.07546]
[1780014634406,53.73,73685.85,0.0,-0.99952,0.0,0.07532]
[1780014635413,53.73,73684.6,0.0,-0.99952,0.0,0.07519]
[1780014637427,53.73,73687.63,0.0,-0.99952,0.0,0.07551]
[1780014638434,53.73,73689.81,0.0,-0.99952,0.0,0.07574]
[1780014640448,53.73,73688.87,0.0,-0.99952,0.0,0.07564]
[1780014643469,53.73,73690.19,0.0,-0.99952,0.0,0.07578]
[1780014646492,53.73,73692.9,0.0,-0.99952,0.0,0.07607]
[1780014647499,53.73,73708.09,0.0,-0.99951,0.0,0.07771]
[1780014648506,53.73,73709.6,0.0,-0.9995,0.0,0.07787]
[1780014651527,53.73,73710.71,0.0,-0.9995,0.0,0.07799]
[1780014656562,53.73,73712.99,0.0,-0.9995,0.0,0.07824]
[1780014657569,53.73,73711.38,0.0,-0.9995,0.0,0.07807]
[1780014658576,53.73,73708.43,0.0,-0.99951,0.0,0.07774]
[1780014659583,53.73,73700.74,0.0,-0.99951,0.0,0.07691]
[1780014660590,53.73,73701.42,0.0,-0.99951,0.0,0.07698]
[1780014661597,53.73,73697.41,0.0,-0.99951,0.0,0.07655]
[1780014662604,53.73,73694.02,0.0,-0.99952,0.0,0.07619]
[1780014666632,53.73,73693.21,0.0,-0.99952,0.0,0.0761]
[1780014667641,53.73,73685.67,0.0,-0.99952,0.0,0.0753]
[1780014668647,53.73,73679.86,0.0,-0.99953,0.0,0.07469]
[1780014671668,53.73,73681.7,0.0,-0.99952,0.0,0.07488]
[1780014672680,53.73,73679.36,0.0,-0.99953,0.0,0.07464]
[1780014673687,53.73,73676.6,0.0,-0.99953,0.0,0.07435]
[1780014675701,53.73,73675.51,0.0,-0.99953,0.0,0.07423]
[1780014676708,53.73,73674.34,0.0,-0.99953,0.0,0.07411]
[1780014678722,53.73,73672.87,0.0,-0.99953,0.0,0.07396]
[1780014679729,53.73,73671.87,0.0,-0.99953,0.0,0.07385]
[1780014682750,53.73,73671.13,0.0,-0.99953,0.0,0.07378]
[1780014683757,53.73,73665.49,0.0,-0.99954,0.0,0.07319]
[1780014684764,53.73,73666.36,0.0,-0.99954,0.0,0.07328]
[1780014685771,53.73,73668.07,0.0,-0.99953,0.0,0.07346]
[1780014687785,53.73,73667.21,0.0,-0.99954,0.0,0.07337]
[1780014689799,53.73,73668.13,0.0,-0.99953,0.0,0.07347]
[1780014690806,53.73,73670.35,0.0,-0.99953,0.0,0.0737]
[1780014692820,53.73,73673.75,0.0,-0.99953,0.0,0.07381]
[1780014693827,53.73,73678.69,0.0,-0.99953,0.0,0.07433]
[1780014695841,53.73,73677.26,0.0,-0.99953,0.0,0.07418]
[1780014700876,53.73,73677.95,0.0,-0.99953,0.0,0.07425]
[1780014704904,53.73,73675.92,0.0,-0.99953,0.0,0.07404]
[1780014706918,53.73,73674.92,0.0,-0.99953,0.0,0.07393]
[1780014708932,53.73,73676.34,0.0,-0.99953,0.0,0.07408]
[1780014710946,53.73,73675.52,0.0,-0.99953,0.0,0.074]
[1780014715981,53.73,73674.92,0.0,-0.99953,0.0,0.07393]
[1780014721021,53.73,73674.83,0.0,-0.99953,0.0,0.07393]
[1780014722028,53.73,73675.75,0.0,-0.99953,0.0,0.07402]
[1780014723035,53.73,73676.69,0.0,-0.99953,0.0,0.07412]
[1780014724041,53.73,73677.67,0.0,-0.99953,0.0,0.07422]
[1780014725049,53.73,73678.69,0.0,-0.99953,0.0,0.07433]
[1780014727063,53.73,73677.3,0.0,-0.99953,0.0,0.07418]
[1780014730084,53.73,73674.43,0.0,-0.99953,0.0,0.07388]
[1780014735122,53.73,73672.42,0.0,-0.99953,0.0,0.07368]
[1780014736128,53.73,73668.93,0.0,-0.99954,0.0,0.07331]
[1780014737136,53.73,73664.39,0.0,-0.99954,0.0,0.07285]
[1780014742171,53.73,73664.55,0.0,-0.99954,0.0,0.07286]
[1780014744185,53.73,73663.78,0.0,-0.99954,0.0,0.07278]
[1780014746198,53.73,73664.52,0.0,-0.99954,0.0,0.07286]
[1780014751234,53.73,73665.11,0.0,-0.99954,0.0,0.07269]
[1780014756268,53.73,73665.1,0.0,-0.99954,0.0,0.07269]
[1780014761304,53.73,73668.19,0.0,-0.99954,0.0,0.073]
[1780014762311,53.73,73675.24,0.0,-0.99953,0.0,0.07373]
[1780014763318,53.73,73674.83,0.0,-0.99953,0.0,0.07369]
[1780014764325,53.73,73673.99,0.0,-0.99953,0.0,0.0736]
[1780014769360,53.73,73674.1,0.0,-0.99953,0.0,0.07361]
[1780014773388,53.73,73673.36,0.0,-0.99953,0.0,0.07354]
[1780014778423,53.73,73673.68,0.0,-0.99953,0.0,0.07357]
[1780014780437,53.73,73677.72,0.0,-0.99953,0.0,0.07399]
[1780014781444,53.73,73681.66,0.0,-0.99953,0.0,0.0744]
[1780014784468,53.73,73682.42,0.0,-0.99953,0.0,0.07448]
[1780014789503,53.73,73683.62,0.0,-0.99953,0.0,0.07461]
[1780014790510,53.73,73682.6,0.0,-0.99953,0.0,0.0745]
[1780014797559,53.73,73682.37,0.0,-0.99953,0.0,0.07448]
[1780014798566,53.73,73671.89,0.0,-0.99953,0.0,0.07339]
[1780014799573,53.73,73672.44,0.0,-0.99953,0.0,0.07344]
[1780014801587,53.73,73671.6,0.0,-0.99953,0.0,0.07336]
[1780014805615,53.73,73670.59,0.0,-0.99954,0.0,0.07325]
[1780014810650,53.73,73672.86,0.0,-0.99953,0.0,0.07349]
[1780014811657,53.73,73675.94,0.0,-0.99953,0.0,0.07357]
[1780014814678,53.73,73676.95,0.0,-0.99953,0.0,0.07367]
[1780014819713,53.73,73676.18,0.0,-0.99953,0.0,0.07359]
[1780014822734,53.73,73677.34,0.0,-0.99953,0.0,0.07371]
[1780014827769,53.73,73677.41,0.0,-0.99953,0.0,0.07372]
[1780014828777,53.73,73682.98,0.0,-0.99953,0.0,0.0743]
[1780014832805,53.73,73683.76,0.0,-0.99953,0.0,0.07438]
[1780014835827,53.73,73682.61,0.0,-0.99953,0.0,0.07426]
[1780014837842,53.73,73681.81,0.0,-0.99953,0.0,0.07418]
[1780014840863,53.73,73678.34,0.0,-0.99953,0.0,0.07382]
[1780014846906,53.73,73678.67,0.0,-0.99953,0.0,0.07385]
[1780014847913,53.73,73677.35,0.0,-0.99953,0.0,0.07372]
[1780014851941,53.73,73674.1,0.0,-0.99953,0.0,0.07338]
[1780014852948,53.73,73671.5,0.0,-0.99954,0.0,0.07311]
[1780014857983,53.73,73670.99,0.0,-0.99954,0.0,0.07306]
[1780014858990,53.73,73660.89,0.0,-0.99954,0.0,0.07202]
[1780014859997,53.73,73659.02,0.0,-0.99955,0.0,0.07183]
[1780014862011,53.73,73657.78,0.0,-0.99955,0.0,0.07171]
[1780014867046,53.73,73659.6,0.0,-0.99954,0.0,0.07189]
[1780014868053,53.73,73661.16,0.0,-0.99954,0.0,0.07205]
[1780014872081,53.73,73663.17,0.0,-0.99954,0.0,0.07202]
[1780014877117,53.73,73663.18,0.0,-0.99954,0.0,0.07203]
[1780014882152,53.73,73663.07,0.0,-0.99954,0.0,0.07201]
[1780014887799,53.73,73662.92,0.0,-0.99954,0.0,0.072]
[1780014890208,53.73,73664.61,0.0,-0.99954,0.0,0.07217]
[1780014895243,53.73,73664.78,0.0,-0.99954,0.0,0.07219]
[1780014900278,53.73,73665.52,0.0,-0.99954,0.0,0.07226]
[1780014902292,53.73,73666.63,0.0,-0.99954,0.0,0.07238]
[1780014903298,53.73,73665.09,0.0,-0.99954,0.0,0.07222]
[1780014904306,53.73,73663.86,0.0,-0.99954,0.0,0.07209]
[1780014909341,53.73,73663.62,0.0,-0.99954,0.0,0.07207]
[1780014914376,53.73,73664.21,0.0,-0.99954,0.0,0.07213]
[1780014919411,53.73,73665.02,0.0,-0.99954,0.0,0.07221]
[1780014922432,53.73,73670.38,0.0,-0.99954,0.0,0.07276]
[1780014923444,53.73,73675.16,0.0,-0.99954,0.0,0.07325]
[1780014924448,53.73,73677.98,0.0,-0.99953,0.0,0.07355]
[1780014928476,53.73,73690.04,0.0,-0.99952,0.0,0.07481]
[1780014929483,53.73,73699.21,0.0,-0.99952,0.0,0.07578]
[1780014930490,53.73,73700.43,0.0,-0.99952,0.0,0.07591]
[1780014932504,53.73,73700.98,0.0,-0.99952,0.0,0.07572]
[1780014938546,53.73,73701.04,0.0,-0.99952,0.0,0.07573]
[1780014940560,53.73,73702.14,0.0,-0.99952,0.0,0.07585]
[1780014941567,53.73,73701.06,0.0,-0.99952,0.0,0.07573]
[1780014942574,53.73,73701.85,0.0,-0.99952,0.0,0.07582]
[1780014944588,53.73,73700.66,0.0,-0.99952,0.0,0.07569]
[1780014949623,53.73,73700.05,0.0,-0.99952,0.0,0.07563]
[1780014954658,53.73,73700.17,0.0,-0.99952,0.0,0.07564]
[1780014959694,53.73,73691.22,0.0,-0.99953,0.0,0.07469]
[1780014960702,53.73,73691.73,0.0,-0.99953,0.0,0.07475]
[1780014962717,53.73,73695.22,0.0,-0.99952,0.0,0.07511]
[1780014967751,53.73,73695.58,0.0,-0.99952,0.0,0.07515]
[1780014972786,53.73,73697.87,0.0,-0.99952,0.0,0.07539]
[1780014973795,53.73,73699.34,0.0,-0.99952,0.0,0.07555]
[1780014978830,53.73,73699.52,0.0,-0.99952,0.0,0.07557]
[1780014983865,53.73,73698.94,0.0,-0.99952,0.0,0.07551]
[1780014988900,53.73,73698.91,0.0,-0.99952,0.0,0.0755]
[1780014990914,53.73,73696.44,0.0,-0.99952,0.0,0.07524]
[1780014991921,53.73,73695.23,0.0,-0.99952,0.0,0.07487]
[1780014992928,53.73,73696.45,0.0,-0.99952,0.0,0.075]
[1780014997963,53.73,73696.35,0.0,-0.99952,0.0,0.07499]
[1780015000984,53.73,73695.43,0.0,-0.99952,0.0,0.0749]
[1780015008039,53.73,73691.89,0.0,-0.99953,0.0,0.07452]
[1780015009046,53.73,73687.29,0.0,-0.99953,0.0,0.07404]
[1780015010053,53.73,73688.1,0.0,-0.99953,0.0,0.07413]
[1780015011060,53.73,73688.95,0.0,-0.99953,0.0,0.07422]
[1780015016096,53.73,73689.94,0.0,-0.99953,0.0,0.07432]
[1780015021119,53.73,73690.43,0.0,-0.99953,0.0,0.07437]
[1780015022138,53.73,73691.29,0.0,-0.99953,0.0,0.07446]
[1780015023146,53.73,73693.71,0.0,-0.99953,0.0,0.07471]
[1780015025160,53.73,73692.36,0.0,-0.99953,0.0,0.07457]
[1780015026167,53.73,73691.44,0.0,-0.99953,0.0,0.07448]
[1780015027174,53.73,73690.03,0.0,-0.99953,0.0,0.07433]
[1780015032210,53.73,73690.23,0.0,-0.99953,0.0,0.07435]
[1780015036242,53.73,73688.97,0.0,-0.99953,0.0,0.07422]
[1780015040270,53.73,73689.96,0.0,-0.99953,0.0,0.07432]
[1780015041277,53.73,73692.22,0.0,-0.99953,0.0,0.07456]
[1780015046312,53.73,73692.74,0.0,-0.99953,0.0,0.07461]
[1780015050366,53.73,73703.77,0.0,-0.99952,0.0,0.07578]
[1780015051368,53.73,73717.19,0.0,-0.99951,0.0,0.07698]
[1780015052375,53.73,73722.4,0.0,-0.99951,0.0,0.07754]
[1780015053382,53.73,73720.29,0.0,-0.99951,0.0,0.07731]
[1780015056059,53.73,73719.67,0.0,-0.99951,0.0,0.07725]
[1780015056092,53.73,73718.06,0.0,-0.99951,0.0,0.07707]
[1780015056403,53.73,73713.58,0.0,-0.99951,0.0,0.07659]
[1780015057410,53.73,73709.22,0.0,-0.99952,0.0,0.07612]
[1780015061439,53.73,73707.29,0.0,-0.99952,0.0,0.07591]
[1780015062446,53.73,73706.19,0.0,-0.99952,0.0,0.0758]
[1780015067481,53.73,73704.75,0.0,-0.99952,0.0,0.07564]
[1780015072516,53.73,73704.99,0.0,-0.99952,0.0,0.07567]
[1780015077555,53.73,73704.63,0.0,-0.99952,0.0,0.07563]
[1780015078561,53.73,73700.86,0.0,-0.99952,0.0,0.07523]
[1780015082588,53.73,73702.1,0.0,-0.99952,0.0,0.07536]
[1780015086728,53.74,73702.56,0.0,-0.99952,0.0,0.0756]
[1780015092659,53.78,73702.69,0.0,-0.99951,0.0,0.07626]
[1780015093666,53.79,73703.78,0.0,-0.99951,0.0,0.07647]
[1780015099007,53.8,73703.83,0.0,-0.99951,0.0,0.07676]
[1780015100715,53.83,73709.39,0.0,-0.9995,0.0,0.07773]
[1780015101722,53.83,73718.68,0.0,-0.9995,0.0,0.07875]
[1780015102729,53.83,73726.17,0.0,-0.99949,0.0,0.07958]
[1780015103736,53.83,73727.17,0.0,-0.99949,0.0,0.07969]
[1780015105750,53.83,73728.26,0.0,-0.99949,0.0,0.07981]
[1780015107764,53.83,73729.11,0.0,-0.99949,0.0,0.07991]
[1780015109779,53.83,73730.36,0.0,-0.99949,0.0,0.08005]
[1780015111793,53.83,73730.95,0.0,-0.99949,0.0,0.07986]
[1780015113809,53.83,73732.83,0.0,-0.99949,0.0,0.08007]
[1780015114816,53.83,73733.76,0.0,-0.99949,0.0,0.08018]
[1780015116832,53.83,73735.37,0.0,-0.99949,0.0,0.08036]
[1780015117839,53.83,73739.98,0.0,-0.99948,0.0,0.08087]
[1780015118846,53.83,73741.48,0.0,-0.99948,0.0,0.08104]
[1780015122874,53.83,73743.83,0.0,-0.99948,0.0,0.08131]
[1780015123880,53.83,73745.91,0.0,-0.99948,0.0,0.08155]
[1780015125895,53.83,73748.07,0.0,-0.99948,0.0,0.08179]
[1780015126902,53.83,73751.27,0.0,-0.99947,0.0,0.08216]
[1780015127909,53.83,73752.19,0.0,-0.99947,0.0,0.08226]
[1780015128916,53.83,73754.98,0.0,-0.99947,0.0,0.08258]
[1780015129923,53.83,73757.02,0.0,-0.99947,0.0,0.08282]
[1780015130930,53.83,73755.21,0.0,-0.99947,0.0,0.08261]
[1780015131940,53.83,73753.38,0.0,-0.99947,0.0,0.0824]
[1780015135965,53.83,73750.41,0.0,-0.99947,0.0,0.08206]
[1780015136972,53.83,73744.91,0.0,-0.99948,0.0,0.08143]
[1780015138985,53.83,73742.87,0.0,-0.99948,0.0,0.0812]
[1780015142007,53.83,73737.44,0.0,-0.99948,0.0,0.08059]
[1780015143014,53.83,73736.54,0.0,-0.99949,0.0,0.08049]
[1780015145038,53.83,73735.38,0.0,-0.99949,0.0,0.08036]
[1780015146039,53.83,73730.03,0.0,-0.99949,0.0,0.07976]
[1780015151073,53.83,73729.35,0.0,-0.99949,0.0,0.07968]
[1780015154323,53.83,73732.08,0.0,-0.99949,0.0,0.07999]
[1780015155102,53.83,73737.71,0.0,-0.99948,0.0,0.08062]
[1780015156109,53.83,73740.74,0.0,-0.99948,0.0,0.08096]
[1780015161144,53.83,73741.48,0.0,-0.99948,0.0,0.08104]
[1780015166179,53.83,73740.85,0.0,-0.99948,0.0,0.08097]
[1780015173228,53.83,73740.92,0.0,-0.99948,0.0,0.08073]
[1780015175242,53.83,73742.55,0.0,-0.99948,0.0,0.08091]
[1780015177258,53.83,73744.98,0.0,-0.99948,0.0,0.08118]
[1780015178264,53.83,73747.48,0.0,-0.99948,0.0,0.08147]
[1780015179271,53.83,73748.78,0.0,-0.99948,0.0,0.08162]
[1780015183299,53.83,73750.13,0.0,-0.99948,0.0,0.08177]
[1780015184306,53.83,73751.48,0.0,-0.99948,0.0,0.08192]
[1780015187326,53.83,73750.32,0.0,-0.99948,0.0,0.08179]
[1780015188334,53.83,73751.19,0.0,-0.99948,0.0,0.08189]
[1780015189341,53.83,73750.12,0.0,-0.99948,0.0,0.08177]
[1780015190348,53.83,73749.11,0.0,-0.99948,0.0,0.08165]
[1780015195383,53.83,73748.1,0.0,-0.99948,0.0,0.08154]
[1780015197397,53.83,73746.88,0.0,-0.99948,0.0,0.0814]
[1780015200418,53.83,73744.22,0.0,-0.99948,0.0,0.0811]
[1780015201425,53.83,73742.43,0.0,-0.99948,0.0,0.0809]
[1780015202432,53.83,73740.77,0.0,-0.99948,0.0,0.08071]
[1780015204446,53.83,73742.11,0.0,-0.99948,0.0,0.08086]
[1780015209481,53.83,73741.39,0.0,-0.99948,0.0,0.08078]
[1780015214516,53.83,73741.32,0.0,-0.99948,0.0,0.08077]
[1780015217539,53.83,73730.22,0.0,-0.99949,0.0,0.07953]
[1780015218546,53.83,73731.09,0.0,-0.99949,0.0,0.07962]
[1780015219553,53.83,73730.74,0.0,-0.99949,0.0,0.07959]
[1780015222574,53.83,73729.37,0.0,-0.99949,0.0,0.07943]
[1780015223581,53.83,73721.5,0.0,-0.9995,0.0,0.07856]
[1780015224588,53.83,73715.66,0.0,-0.9995,0.0,0.07792]
[1780015225596,53.83,73713.32,0.0,-0.9995,0.0,0.07767]
[1780015228617,53.83,73714.33,0.0,-0.9995,0.0,0.07778]
[1780015233653,53.83,73715.4,0.0,-0.9995,0.0,0.07765]
[1780015234660,53.83,73716.85,0.0,-0.9995,0.0,0.07781]
[1780015236674,53.83,73720.77,0.0,-0.9995,0.0,0.07823]
[1780015237681,53.83,73721.97,0.0,-0.9995,0.0,0.07837]
[1780015238688,53.83,73724.85,0.0,-0.9995,0.0,0.07868]
[1780015243724,53.83,73725.45,0.0,-0.9995,0.0,0.07875]
[1780015245738,53.83,73722.53,0.0,-0.9995,0.0,0.07843]
[1780015247753,53.83,73726.5,0.0,-0.9995,0.0,0.07887]
[1780015249766,53.83,73725.59,0.0,-0.9995,0.0,0.07876]
[1780015250774,53.83,73724.17,0.0,-0.9995,0.0,0.07861]
[1780015252788,53.83,73726.05,0.0,-0.9995,0.0,0.07882]
[1780015258830,53.83,73726.27,0.0,-0.9995,0.0,0.07884]
[1780015263865,53.83,73725.4,0.0,-0.9995,0.0,0.07874]
[1780015266886,53.83,73723.08,0.0,-0.9995,0.0,0.07849]
[1780015268900,53.83,73724.07,0.0,-0.9995,0.0,0.0786]
[1780015271921,53.83,73723.12,0.0,-0.9995,0.0,0.07849]
[1780015276956,53.83,73723.93,0.0,-0.9995,0.0,0.07858]
[1780015277963,53.83,73724.94,0.0,-0.9995,0.0,0.07869]
[1780015281557,53.83,73724.61,0.0,-0.9995,0.0,0.07866]
[1780015282998,53.83,73722.65,0.0,-0.9995,0.0,0.07844]
[1780015284008,53.83,73720.67,0.0,-0.9995,0.0,0.07822]
[1780015286021,53.83,73722.22,0.0,-0.9995,0.0,0.07839]
[1780015289042,53.83,73723.6,0.0,-0.9995,0.0,0.07855]
[1780015294077,53.83,73722.84,0.0,-0.9995,0.0,0.07821]
[1780015299112,53.83,73722.54,0.0,-0.9995,0.0,0.07818]
[1780015302133,53.83,73718.45,0.0,-0.9995,0.0,0.07773]
[1780015303140,53.83,73714.92,0.0,-0.99951,0.0,0.07735]
[1780015308175,53.83,73715.41,0.0,-0.99951,0.0,0.0774]
[1780015313209,53.83,73715.65,0.0,-0.99951,0.0,0.07743]
[1780015317238,53.83,73714.71,0.0,-0.99951,0.0,0.07733]
[1780015318245,53.83,73709.48,0.0,-0.99951,0.0,0.07676]
[1780015319252,53.83,73708.66,0.0,-0.99951,0.0,0.07667]
[1780015320259,53.83,73709.47,0.0,-0.99951,0.0,0.07676]
[1780015322273,53.83,73712.23,0.0,-0.99951,0.0,0.07706]
[1780015323280,53.83,73716.64,0.0,-0.99951,0.0,0.07754]
[1780015324287,53.83,73715.19,0.0,-0.99951,0.0,0.07738]
[1780015325294,53.83,73713.86,0.0,-0.99951,0.0,0.07723]
[1780015327308,53.83,73716.58,0.0,-0.99951,0.0,0.07753]
[1780015328315,53.83,73717.46,0.0,-0.9995,0.0,0.07763]
[1780015330329,53.83,73716.48,0.0,-0.99951,0.0,0.07752]
[1780015335364,53.83,73716.11,0.0,-0.99951,0.0,0.07748]
[1780015338385,53.83,73713.98,0.0,-0.99951,0.0,0.07725]
[1780015343420,53.83,73714.69,0.0,-0.99951,0.0,0.07732]
[1780015348455,53.83,73714.05,0.0,-0.99951,0.0,0.07726]
[1780015351476,53.83,73714.72,0.0,-0.99951,0.0,0.07708]
[1780015356512,53.83,73716.03,0.0,-0.99951,0.0,0.07722]
[1780015357525,53.83,73717.3,0.0,-0.99951,0.0,0.07736]
[1780015362560,53.83,73717.05,0.0,-0.99951,0.0,0.07733]
[1780015370616,53.83,73717.52,0.0,-0.99951,0.0,0.07739]
[1780015376658,53.83,73717.48,0.0,-0.99951,0.0,0.07738]
[1780015381695,53.83,73717.4,0.0,-0.99951,0.0,0.07737]
[1780015385721,53.83,73715.59,0.0,-0.99951,0.0,0.07718]
[1780015386728,53.83,73711.12,0.0,-0.99951,0.0,0.07669]
[1780015387735,53.83,73706.37,0.0,-0.99951,0.0,0.07618]
[1780015388742,53.83,73701.34,0.0,-0.99952,0.0,0.07565]
[1780015393778,53.83,73699.63,0.0,-0.99952,0.0,0.07547]
[1780015394785,53.83,73695.72,0.0,-0.99952,0.0,0.07505]
[1780015397807,53.83,73694.93,0.0,-0.99952,0.0,0.07497]
[1780015399821,53.83,73694.01,0.0,-0.99952,0.0,0.07487]
[1780015403849,53.83,73702.39,0.0,-0.99952,0.0,0.07576]
[1780015404857,53.83,73700.53,0.0,-0.99952,0.0,0.07556]
[1780015405870,53.83,73693.78,0.0,-0.99952,0.0,0.07485]
[1780015406877,53.83,73694.78,0.0,-0.99952,0.0,0.07495]
[1780015411911,53.83,73695.63,0.0,-0.99952,0.0,0.0748]
[1780015413926,53.83,73700.07,0.0,-0.99952,0.0,0.07527]
[1780015414933,53.83,73703.26,0.0,-0.99952,0.0,0.07561]
[1780015419968,53.83,73703.55,0.0,-0.99952,0.0,0.07564]
[1780015425008,53.83,73703.83,0.0,-0.99952,0.0,0.07567]
[1780015430043,53.83,73705.05,0.0,-0.99952,0.0,0.0758]
[1780015435079,53.83,73705.34,0.0,-0.99952,0.0,0.07583]
[1780015440115,53.83,73704.97,0.0,-0.99952,0.0,0.07579]
[1780015446158,53.83,73705.1,0.0,-0.99952,0.0,0.07581]
[1780015450186,53.83,73702.48,0.0,-0.99952,0.0,0.07553]
[1780015455221,53.83,73703.13,0.0,-0.99952,0.0,0.0756]
[1780015456229,53.83,73704.41,0.0,-0.99952,0.0,0.07573]
[1780015461263,53.83,73703.74,0.0,-0.99952,0.0,0.07566]
[1780015464284,53.83,73703.22,0.0,-0.99952,0.0,0.07561]
[1780015469319,53.83,73702.83,0.0,-0.99952,0.0,0.07556]
[1780015472340,53.83,73703.4,0.0,-0.99952,0.0,0.07538]
[1780015477375,53.83,73703.31,0.0,-0.99952,0.0,0.07537]
[1780015482409,53.83,73703.44,0.0,-0.99952,0.0,0.07539]
[1780015485431,53.83,73708.62,0.0,-0.99952,0.0,0.07594]
[1780015486438,53.83,73712.31,0.0,-0.99951,0.0,0.07633]
[1780015487445,53.83,73715.68,0.0,-0.99951,0.0,0.0767]
[1780015489459,53.83,73714.63,0.0,-0.99951,0.0,0.07658]
[1780015492480,53.83,73715.45,0.0,-0.99951,0.0,0.07667]
[1780015494505,53.83,73736.26,0.0,-0.9995,0.0,0.07894]
[1780015495243,53.83,73736.26,0.0,-0.9995,0.0,0.07894]
[1780015495505,53.83,73755.53,0.0,-0.99948,0.0,0.0811]
[1780015496512,53.83,73754.67,0.0,-0.99948,0.0,0.081]
[1780015496944,53.83,73754.67,0.0,-0.99948,0.0,0.081]
[1780015498143,53.83,73754.97,0.0,-0.99948,0.0,0.08103]
[1780015501554,53.83,73751.82,0.0,-0.99948,0.0,0.08068]
[1780015502560,53.83,73744.83,0.0,-0.99949,0.0,0.07989]
[1780015504574,53.83,73744.46,0.0,-0.99949,0.0,0.07985]
[1780015506588,53.83,73740.53,0.0,-0.99949,0.0,0.07941]
[1780015511624,53.83,73738.91,0.0,-0.99949,0.0,0.07923]
[1780015513638,53.83,73736.98,0.0,-0.99949,0.0,0.07902]
[1780015518673,53.83,73737.47,0.0,-0.99949,0.0,0.07908]
[1780015520734,53.83,73737.56,0.0,-0.99949,0.0,0.07908]
[1780015520691,53.83,73723.38,0.0,-0.99951,0.0,0.07753]
[1780015521695,53.83,73711.62,0.0,-0.99951,0.0,0.07626]
[1780015522702,53.83,73712.39,0.0,-0.99951,0.0,0.07634]
[1780015523709,53.83,73712.48,0.0,-0.99951,0.0,0.07635]
[1780015524487,53.83,73712.48,0.0,-0.99951,0.0,0.07635]
[1780015524716,53.83,73713.43,0.0,-0.99951,0.0,0.07645]
[1780015525723,53.83,73712.48,0.0,-0.99951,0.0,0.07635]
[1780015526308,53.83,73712.48,0.0,-0.99951,0.0,0.07635]
[1780015531766,53.83,73710.9,0.0,-0.99952,0.0,0.07594]
[1780015535796,53.83,73704.99,0.0,-0.99952,0.0,0.07531]
[1780015537810,53.83,73704.35,0.0,-0.99952,0.0,0.07524]
[1780015542845,53.83,73700.51,0.0,-0.99952,0.0,0.07484]
[1780015545866,53.83,73699.32,0.0,-0.99952,0.0,0.07471]
[1780015547880,53.83,73697.35,0.0,-0.99953,0.0,0.0745]
[1780015549228,53.83,73695.92,0.0,-0.99953,0.0,0.07435]
[1780015549894,53.83,73690.46,0.0,-0.99953,0.0,0.07378]
[1780015550901,53.83,73689.09,0.0,-0.99953,0.0,0.07364]
[1780015553922,53.83,73688.2,0.0,-0.99953,0.0,0.07355]
[1780015557950,53.83,73689.19,0.0,-0.99953,0.0,0.07365]
[1780015559963,53.83,73691.01,0.0,-0.99953,0.0,0.07384]
[1780015561978,53.83,73695.9,0.0,-0.99953,0.0,0.07435]
[1780015567013,53.83,73695.31,0.0,-0.99953,0.0,0.07429]
[1780015569028,53.83,73694.41,0.0,-0.99953,0.0,0.0742]
[1780015572049,53.83,73693.23,0.0,-0.99953,0.0,0.07407]
[1780015574063,53.83,73689.57,0.0,-0.99953,0.0,0.07369]
[1780015576078,53.83,73685.8,0.0,-0.99953,0.0,0.0733]
[1780015581113,53.83,73685.4,0.0,-0.99953,0.0,0.07326]
[1780015585141,53.83,73683.05,0.0,-0.99954,0.0,0.07302]
[1780015586148,53.83,73680.83,0.0,-0.99954,0.0,0.07279]
[1780015589169,53.83,73679.3,0.0,-0.99954,0.0,0.07263]
[1780015590176,53.83,73676.09,0.0,-0.99954,0.0,0.0723]
[1780015591183,53.83,73672.46,0.0,-0.99954,0.0,0.0717]
[1780015595215,53.83,73671.61,0.0,-0.99955,0.0,0.07161]
[1780015597231,53.83,73669.92,0.0,-0.99955,0.0,0.07144]
[1780015602265,53.83,73669.48,0.0,-0.99955,0.0,0.0714]
[1780015607300,53.83,73669.24,0.0,-0.99955,0.0,0.07137]
[1780015608307,53.83,73671.88,0.0,-0.99954,0.0,0.07164]
[1780015609314,53.83,73673.29,0.0,-0.99954,0.0,0.07178]
[1780015610321,53.83,73679.22,0.0,-0.99954,0.0,0.07239]
[1780015611328,53.83,73685.46,0.0,-0.99954,0.0,0.07303]
[1780015612335,53.83,73687.27,0.0,-0.99953,0.0,0.07322]
[1780015617370,53.83,73687.53,0.0,-0.99953,0.0,0.07324]
[1780015622405,53.83,73687.38,0.0,-0.99953,0.0,0.07323]
[1780015624419,53.83,73688.6,0.0,-0.99953,0.0,0.07335]
[1780015629454,53.83,73690.14,0.0,-0.99953,0.0,0.07351]
[1780015633482,53.83,73687.01,0.0,-0.99953,0.0,0.07319]
[1780015635997,53.83,73687.47,0.0,-0.99953,0.0,0.07324]
[1780015636726,53.83,73687.47,0.0,-0.99953,0.0,0.07324]
[1780015636731,53.83,73687.58,0.0,-0.99953,0.0,0.07325]
[1780015642545,53.83,73688.29,0.0,-0.99953,0.0,0.07332]
[1780015643109,53.83,73688.29,0.0,-0.99953,0.0,0.07332]
[1780015643219,53.83,73688.29,0.0,-0.99953,0.0,0.07332]
[1780015643552,53.83,73687.05,0.0,-0.99953,0.0,0.07319]
[1780015647690,53.83,73687.25,0.0,-0.99953,0.0,0.07321]
[1780015656643,53.83,73688.3,0.0,-0.99953,0.0,0.07309]
[1780015662685,53.83,73687.36,0.0,-0.99954,0.0,0.07299]
[1780015667720,53.83,73686.4,0.0,-0.99954,0.0,0.07289]
[1780015669395,53.83,73687.08,0.0,-0.99954,0.0,0.07296]
[1780015669452,53.83,73687.08,0.0,-0.99954,0.0,0.07296]
[1780015669470,53.83,73687.08,0.0,-0.99954,0.0,0.07296]
[1780015670511,53.83,73686.81,0.0,-0.99954,0.0,0.07293]
[1780015670574,53.83,73686.81,0.0,-0.99954,0.0,0.07293]
[1780015670720,53.83,73686.81,0.0,-0.99954,0.0,0.07293]
[1780015670741,53.83,73686.79,0.0,-0.99954,0.0,0.07293]
[1780015676626,53.83,73686.75,0.0,-0.99954,0.0,0.07293]
[1780015683832,53.83,73684.61,0.0,-0.99954,0.0,0.07271]
[1780015686922,53.83,73682.94,0.0,-0.99954,0.0,0.07254]
[1780015686971,53.83,73682.94,0.0,-0.99954,0.0,0.07254]
[1780015686982,53.83,73682.94,0.0,-0.99954,0.0,0.07254]
[1780015687221,53.83,73682.94,0.0,-0.99954,0.0,0.07254]
[1780015688862,53.83,73682.52,0.0,-0.99954,0.0,0.07249]
[1780015688867,53.83,73682.87,0.0,-0.99954,0.0,0.07253]
[1780015688969,53.83,73682.87,0.0,-0.99954,0.0,0.07253]
[1780015689221,53.83,73682.87,0.0,-0.99954,0.0,0.07253]
[1780015689874,53.83,73683.33,0.0,-0.99954,0.0,0.07258]
[1780015693904,53.83,73685.68,0.0,-0.99954,0.0,0.07282]
[1780015699525,53.83,73685.7,0.0,-0.99954,0.0,0.07282]
[1780015699565,53.83,73685.7,0.0,-0.99954,0.0,0.07282]
[1780015699723,53.83,73685.7,0.0,-0.99954,0.0,0.07282]
[1780015700620,53.83,73685.7,0.0,-0.99954,0.0,0.07282]
[1780015700725,53.83,73685.7,0.0,-0.99954,0.0,0.07282]
[1780015700730,53.83,73685.7,0.0,-0.99954,0.0,0.07282]
[1780015700778,53.83,73685.7,0.0,-0.99954,0.0,0.07282]
[1780015700967,53.83,73685.7,0.0,-0.99954,0.0,0.07282]
[1780015708004,53.83,73685.45,0.0,-0.99954,0.0,0.07279]
[1780015712030,53.83,73686.06,0.0,-0.99954,0.0,0.07262]
[1780015714324,53.83,73686.15,0.0,-0.99954,0.0,0.07263]
[1780015714429,53.83,73686.15,0.0,-0.99954,0.0,0.07263]
[1780015714469,53.83,73686.15,0.0,-0.99954,0.0,0.07263]
[1780015715622,53.83,73686.15,0.0,-0.99954,0.0,0.07263]
[1780015715724,53.83,73686.15,0.0,-0.99954,0.0,0.07263]
[1780015715733,53.83,73686.15,0.0,-0.99954,0.0,0.07263]
[1780015715968,53.83,73686.15,0.0,-0.99954,0.0,0.07263]
[1780015716058,53.83,73686.09,0.0,-0.99954,0.0,0.07262]
[1780015721093,53.83,73683.43,0.0,-0.99954,0.0,0.07235]
[1780015722517,53.83,73683.43,0.0,-0.99954,0.0,0.07235]
[1780015722625,53.83,73683.43,0.0,-0.99954,0.0,0.07235]
[1780015722721,53.83,73683.43,0.0,-0.99954,0.0,0.07235]
[1780015726128,53.83,73677.77,0.0,-0.99954,0.0,0.07178]
[1780015727135,53.83,73675.76,0.0,-0.99955,0.0,0.07157]
[1780015728142,53.83,73678.88,0.0,-0.99954,0.0,0.07189]
[1780015729625,53.83,73678.88,0.0,-0.99954,0.0,0.07189]
[1780015729649,53.83,73678.88,0.0,-0.99954,0.0,0.07189]
[1780015729727,53.83,73678.88,0.0,-0.99954,0.0,0.07189]
[1780015729825,53.83,73682.48,0.0,-0.99954,0.0,0.07225]
[1780015730527,53.83,73682.48,0.0,-0.99954,0.0,0.07225]
[1780015730607,53.83,73682.48,0.0,-0.99954,0.0,0.07225]
[1780015730724,53.83,73682.48,0.0,-0.99954,0.0,0.07225]
[1780015730820,53.83,73683.01,0.0,-0.99954,0.0,0.07231]
[1780015737205,53.83,73683.17,0.0,-0.99954,0.0,0.07233]
[1780015739775,53.83,73683.05,0.0,-0.99954,0.0,0.07231]
[1780015739890,53.83,73683.05,0.0,-0.99954,0.0,0.07231]
[1780015739971,53.83,73682.86,0.0,-0.99954,0.0,0.07229]
[1780015740736,53.83,73682.86,0.0,-0.99954,0.0,0.07229]
[1780015740848,53.83,73682.86,0.0,-0.99954,0.0,0.07229]
[1780015740970,53.83,73682.86,0.0,-0.99954,0.0,0.07229]
[1780015743248,53.83,73685.67,0.0,-0.99954,0.0,0.07258]
[1780015745262,53.83,73683.27,0.0,-0.99954,0.0,0.07234]
[1780015746269,53.83,73680.25,0.0,-0.99954,0.0,0.07203]
[1780015748266,53.83,73680.38,0.0,-0.99954,0.0,0.07204]
[1780015748316,53.83,73680.38,0.0,-0.99954,0.0,0.07204]
[1780015748475,53.83,73680.38,0.0,-0.99954,0.0,0.07204]
[1780015749079,53.83,73679.65,0.0,-0.99954,0.0,0.07197]
[1780015749133,53.83,73679.65,0.0,-0.99954,0.0,0.07197]
[1780015749221,53.83,73679.65,0.0,-0.99954,0.0,0.07197]
[1780015749290,53.83,73679.49,0.0,-0.99954,0.0,0.07195]
[1780015754325,53.83,73675.65,0.0,-0.99955,0.0,0.07156]
[1780015755332,53.83,73672.78,0.0,-0.99955,0.0,0.07127]
[1780015757346,53.83,73667.51,0.0,-0.99955,0.0,0.07074]
[1780015759360,53.83,73665.54,0.0,-0.99955,0.0,0.07054]
[1780015760227,53.83,73665.54,0.0,-0.99955,0.0,0.07054]
[1780015760343,53.83,73665.54,0.0,-0.99955,0.0,0.07054]
[1780015760469,53.83,73665.54,0.0,-0.99955,0.0,0.07054]
[1780015761312,53.83,73664.06,0.0,-0.99955,0.0,0.07039]
[1780015761422,53.83,73664.06,0.0,-0.99955,0.0,0.07039]
[1780015761478,53.83,73664.06,0.0,-0.99955,0.0,0.07039]
[1780015761578,53.83,73663.78,0.0,-0.99955,0.0,0.07037]
[1780015767416,53.83,73662.22,0.0,-0.99955,0.0,0.07021]
[1780015772451,53.83,73661.35,0.0,-0.99956,0.0,0.0699]
[1780015776239,53.83,73660.41,0.0,-0.99956,0.0,0.0698]
[1780015776330,53.83,73660.41,0.0,-0.99956,0.0,0.0698]
[1780015776467,53.83,73660.41,0.0,-0.99956,0.0,0.0698]
[1780015776493,53.83,73660.41,0.0,-0.99956,0.0,0.0698]
[1780015777134,53.83,73660.26,0.0,-0.99956,0.0,0.06979]
[1780015777220,53.83,73660.26,0.0,-0.99956,0.0,0.06979]
[1780015777233,53.83,73660.26,0.0,-0.99956,0.0,0.06979]
[1780015777468,53.83,73660.26,0.0,-0.99956,0.0,0.06979]
[1780015777486,53.83,73659.45,0.0,-0.99956,0.0,0.06971]
[1780015782524,53.83,73661.11,0.0,-0.99956,0.0,0.06987]
[1780015783547,53.83,73661.11,0.0,-0.99956,0.0,0.06987]
[1780015783600,53.83,73661.11,0.0,-0.99956,0.0,0.06987]
[1780015783720,53.83,73661.11,0.0,-0.99956,0.0,0.06987]
[1780015785096,53.83,73662.62,0.0,-0.99956,0.0,0.07002]
[1780015785141,53.83,73662.62,0.0,-0.99956,0.0,0.07002]
[1780015785225,53.83,73662.62,0.0,-0.99956,0.0,0.07002]
[1780015785554,53.83,73662.1,0.0,-0.99956,0.0,0.06997]
[1780015790590,53.83,73660.64,0.0,-0.99956,0.0,0.06983]
[1780015795624,53.83,73660.73,0.0,-0.99956,0.0,0.06984]
[1780015799965,53.83,73660.27,0.0,-0.99956,0.0,0.06979]
[1780015799980,53.83,73660.27,0.0,-0.99956,0.0,0.06979]
[1780015800218,53.83,73660.4,0.0,-0.99956,0.0,0.0698]
[1780015800938,53.83,73660.4,0.0,-0.99956,0.0,0.0698]
[1780015800970,53.83,73660.4,0.0,-0.99956,0.0,0.0698]
[1780015801000,53.83,73660.4,0.0,-0.99956,0.0,0.0698]
[1780015801221,53.83,73660.37,0.0,-0.99956,0.0,0.0698]
[1780015801676,53.83,73660.34,0.0,-0.99956,0.0,0.0698]
[1780015805704,53.83,73665.03,0.0,-0.99955,0.0,0.07026]
[1780015806890,53.83,73665.03,0.0,-0.99955,0.0,0.07026]
[1780015806943,53.83,73665.03,0.0,-0.99955,0.0,0.07026]
[1780015806969,53.83,73665.03,0.0,-0.99955,0.0,0.07026]
[1780015807033,53.83,73667.47,0.0,-0.99955,0.0,0.07051]
[1780015808043,53.83,73667.47,0.0,-0.99955,0.0,0.07051]
[1780015808199,53.83,73667.47,0.0,-0.99955,0.0,0.07051]
[1780015808220,53.83,73667.47,0.0,-0.99955,0.0,0.07051]
[1780015808726,53.83,73669.06,0.0,-0.99955,0.0,0.07067]
[1780015813761,53.83,73668.86,0.0,-0.99955,0.0,0.07065]
[1780015814630,53.83,73668.86,0.0,-0.99955,0.0,0.07065]
[1780015814725,53.83,73668.86,0.0,-0.99955,0.0,0.07065]
[1780015814738,53.83,73668.86,0.0,-0.99955,0.0,0.07065]
[1780015814968,53.83,73668.86,0.0,-0.99955,0.0,0.07065]
[1780015815588,53.83,73669.14,0.0,-0.99955,0.0,0.07067]
[1780015815609,53.83,73669.14,0.0,-0.99955,0.0,0.07067]
[1780015815727,53.83,73669.14,0.0,-0.99955,0.0,0.07067]
[1780015815777,53.83,73669.45,0.0,-0.99955,0.0,0.0707]
[1780015816782,53.83,73681.29,0.0,-0.99954,0.0,0.0719]
[1780015817789,53.83,73681.12,0.0,-0.99954,0.0,0.07188]
[1780015819803,53.83,73683.57,0.0,-0.99954,0.0,0.07213]
[1780015820810,53.83,73689.13,0.0,-0.99954,0.0,0.0727]
[1780015822824,53.83,73689.91,0.0,-0.99954,0.0,0.07278]
[1780015827861,53.83,73690.54,0.0,-0.99954,0.0,0.07285]
[1780015829876,53.83,73693.82,0.0,-0.99953,0.0,0.07319]
[1780015830883,53.83,73699.99,0.0,-0.99953,0.0,0.07383]
[1780015831890,53.83,73702.11,0.0,-0.99953,0.0,0.07381]
[1780015833463,53.83,73702.16,0.0,-0.99953,0.0,0.07381]
[1780015833567,53.83,73702.16,0.0,-0.99953,0.0,0.07381]
[1780015833727,53.83,73702.16,0.0,-0.99953,0.0,0.07381]
[1780015833833,53.83,73702.16,0.0,-0.99953,0.0,0.07381]
[1780015834675,53.83,73702.23,0.0,-0.99953,0.0,0.07382]
[1780015834723,53.83,73702.23,0.0,-0.99953,0.0,0.07382]
[1780015834970,53.83,73702.23,0.0,-0.99953,0.0,0.07382]
[1780015834911,53.83,73702.29,0.0,-0.99953,0.0,0.07383]
[1780015836723,53.83,73702.32,0.0,-0.99953,0.0,0.07383]
[1780015836831,53.83,73702.32,0.0,-0.99953,0.0,0.07383]
[1780015838724,53.83,73702.34,0.0,-0.99953,0.0,0.07383]
[1780015838863,53.83,73702.34,0.0,-0.99953,0.0,0.07383]
[1780015842731,53.83,73702.46,0.0,-0.99953,0.0,0.07385]
[1780015842833,53.83,73702.46,0.0,-0.99953,0.0,0.07385]
[1780015844723,53.83,73702.58,0.0,-0.99953,0.0,0.07386]
[1780015844837,53.83,73702.58,0.0,-0.99953,0.0,0.07386]
[1780015846722,53.83,73701.94,0.0,-0.99953,0.0,0.07379]
[1780015846836,53.83,73701.94,0.0,-0.99953,0.0,0.07379]
[1780015848418,53.83,73701.51,0.0,-0.99953,0.0,0.07375]
[1780015848469,53.83,73701.51,0.0,-0.99953,0.0,0.07375]
[1780015848539,53.83,73701.51,0.0,-0.99953,0.0,0.07375]
[1780015848720,53.83,73701.51,0.0,-0.99953,0.0,0.07375]
[1780015849010,53.83,73701.41,0.0,-0.99953,0.0,0.07374]
[1780015850722,53.83,73701.54,0.0,-0.99953,0.0,0.07375]
[1780015850829,53.83,73701.54,0.0,-0.99953,0.0,0.07375]
[1780015852727,53.83,73701.62,0.0,-0.99953,0.0,0.07376]
[1780015852836,53.83,73701.62,0.0,-0.99953,0.0,0.07376]
[1780015856726,53.83,73702.64,0.0,-0.99953,0.0,0.07386]
[1780015856784,53.83,73702.64,0.0,-0.99953,0.0,0.07386]
[1780015858669,53.83,73702.48,0.0,-0.99953,0.0,0.07385]
[1780015858694,53.83,73702.48,0.0,-0.99953,0.0,0.07385]
[1780015858724,53.83,73702.48,0.0,-0.99953,0.0,0.07385]
[1780015858835,53.83,73702.48,0.0,-0.99953,0.0,0.07385]
[1780015859082,53.83,73703.13,0.0,-0.99953,0.0,0.07392]
[1780015862746,53.83,73702.73,0.0,-0.99953,0.0,0.07387]
[1780015862853,53.83,73702.73,0.0,-0.99953,0.0,0.07387]
[1780015862886,53.83,73693.9,0.0,-0.99954,0.0,0.07296]
[1780015864869,53.83,73692.36,0.0,-0.99954,0.0,0.0728]
[1780015864972,53.83,73692.36,0.0,-0.99954,0.0,0.0728]
[1780015864973,53.83,73692.36,0.0,-0.99954,0.0,0.0728]
[1780015865023,53.83,73692.65,0.0,-0.99954,0.0,0.07283]
[1780015865221,53.83,73692.65,0.0,-0.99954,0.0,0.07283]
[1780015866731,53.83,73692.93,0.0,-0.99954,0.0,0.07286]
[1780015866838,53.83,73692.93,0.0,-0.99954,0.0,0.07286]
[1780015868145,53.83,73690.38,0.0,-0.99954,0.0,0.0726]
[1780015870728,53.83,73690.86,0.0,-0.99954,0.0,0.07265]
[1780015870849,53.83,73690.86,0.0,-0.99954,0.0,0.07265]
[1780015871166,53.83,73684.42,0.0,-0.99954,0.0,0.07199]
[1780015872724,53.83,73684.42,0.0,-0.99954,0.0,0.07199]
[1780015872833,53.83,73684.42,0.0,-0.99954,0.0,0.07199]
[1780015876033,53.83,73684.19,0.0,-0.99954,0.0,0.07196]
[1780015876140,53.83,73683.86,0.0,-0.99954,0.0,0.07193]
[1780015876218,53.83,73683.86,0.0,-0.99954,0.0,0.07193]
[1780015876722,53.83,73683.86,0.0,-0.99954,0.0,0.07193]
[1780015876812,53.83,73683.86,0.0,-0.99954,0.0,0.07193]
[1780015876820,53.83,73684.63,0.0,-0.99954,0.0,0.07201]
[1780015878722,53.83,73684.63,0.0,-0.99954,0.0,0.07201]
[1780015878832,53.83,73684.63,0.0,-0.99954,0.0,0.07201]
[1780015880726,53.83,73684.66,0.0,-0.99954,0.0,0.07201]
[1780015880820,53.83,73684.66,0.0,-0.99954,0.0,0.07201]
[1780015882722,53.83,73685.18,0.0,-0.99954,0.0,0.07206]
[1780015882828,53.83,73685.18,0.0,-0.99954,0.0,0.07206]
[1780015884729,53.83,73686.93,0.0,-0.99954,0.0,0.07224]
[1780015884831,53.83,73686.93,0.0,-0.99954,0.0,0.07224]
[1780015884932,53.83,73686.93,0.0,-0.99954,0.0,0.07224]
[1780015884968,53.83,73686.93,0.0,-0.99954,0.0,0.07224]
[1780015885033,53.83,73686.41,0.0,-0.99954,0.0,0.07219]
[1780015888721,53.83,73686.51,0.0,-0.99954,0.0,0.0722]
[1780015888828,53.83,73686.51,0.0,-0.99954,0.0,0.0722]
[1780015892724,53.83,73687.04,0.0,-0.99954,0.0,0.07202]
[1780015892789,53.83,73687.04,0.0,-0.99954,0.0,0.07202]
[1780015894938,53.83,73686.61,0.0,-0.99954,0.0,0.07198]
[1780015894968,53.83,73686.61,0.0,-0.99954,0.0,0.07198]
[1780015894999,53.83,73686.61,0.0,-0.99954,0.0,0.07198]
[1780015895092,53.83,73686.02,0.0,-0.99954,0.0,0.07192]
[1780015895221,53.83,73686.02,0.0,-0.99954,0.0,0.07192]
[1780015900711,53.83,73684.88,0.0,-0.99954,0.0,0.0718]
[1780015900783,53.83,73684.88,0.0,-0.99954,0.0,0.0718]
[1780015900970,53.83,73684.88,0.0,-0.99954,0.0,0.0718]
[1780015902596,53.83,73685.56,0.0,-0.99954,0.0,0.07187]
[1780015902655,53.83,73685.56,0.0,-0.99954,0.0,0.07187]
[1780015902726,53.83,73685.56,0.0,-0.99954,0.0,0.07187]
[1780015902749,53.83,73685.56,0.0,-0.99954,0.0,0.07187]
[1780015908695,53.83,73686.04,0.0,-0.99954,0.0,0.07192]
[1780015908733,53.83,73686.04,0.0,-0.99954,0.0,0.07192]
[1780015908804,53.83,73686.04,0.0,-0.99954,0.0,0.07192]
[1780015908967,53.83,73686.04,0.0,-0.99954,0.0,0.07192]
[1780015909734,53.83,73686.04,0.0,-0.99954,0.0,0.07192]
[1780015909788,53.83,73686.04,0.0,-0.99954,0.0,0.07192]
[1780015909975,53.83,73686.04,0.0,-0.99954,0.0,0.07192]
[1780015909994,53.83,73685.48,0.0,-0.99954,0.0,0.07186]
[1780015915476,53.83,73685.78,0.0,-0.99954,0.0,0.07189]
[1780015922525,53.83,73685.71,0.0,-0.99954,0.0,0.07188]
[1780015923765,53.83,73685.71,0.0,-0.99954,0.0,0.07188]
[1780015923873,53.83,73685.71,0.0,-0.99954,0.0,0.07188]
[1780015923967,53.83,73685.71,0.0,-0.99954,0.0,0.07188]
[1780015924032,53.83,73685.71,0.0,-0.99954,0.0,0.07188]
[1780015924539,53.83,73683.02,0.0,-0.99954,0.0,0.07161]
[1780015925847,53.83,73683.02,0.0,-0.99954,0.0,0.07161]
[1780015925952,53.83,73683.02,0.0,-0.99954,0.0,0.07161]
[1780015925968,53.83,73683.02,0.0,-0.99954,0.0,0.07161]
[1780015926007,53.83,73681.11,0.0,-0.99955,0.0,0.07142]
[1780015926720,53.83,73681.11,0.0,-0.99955,0.0,0.07142]
[1780015926774,53.83,73681.11,0.0,-0.99955,0.0,0.07142]
[1780015928730,53.83,73680.84,0.0,-0.99955,0.0,0.07139]
[1780015928843,53.83,73680.84,0.0,-0.99955,0.0,0.07139]
[1780015932720,53.83,73681.42,0.0,-0.99955,0.0,0.07145]
[1780015932768,53.83,73681.42,0.0,-0.99955,0.0,0.07145]
[1780015933100,53.83,73681.42,0.0,-0.99955,0.0,0.07145]
[1780015933129,53.83,73681.42,0.0,-0.99955,0.0,0.07145]
[1780015933218,53.83,73680.56,0.0,-0.99955,0.0,0.07136]
[1780015933602,53.83,73680.72,0.0,-0.99955,0.0,0.07138]
[1780015936723,53.83,73680.72,0.0,-0.99955,0.0,0.07138]
[1780015936829,53.83,73680.72,0.0,-0.99955,0.0,0.07138]
[1780015939644,53.83,73682.24,0.0,-0.99955,0.0,0.07153]
[1780015940580,53.83,73682.24,0.0,-0.99955,0.0,0.07153]
[1780015940722,53.83,73682.24,0.0,-0.99955,0.0,0.07153]
[1780015940833,53.83,73682.24,0.0,-0.99955,0.0,0.07153]
[1780015942732,53.83,73682.21,0.0,-0.99955,0.0,0.07153]
[1780015942768,53.83,73682.21,0.0,-0.99955,0.0,0.07153]
[1780015942969,53.83,73682.21,0.0,-0.99955,0.0,0.07153]
[1780015942990,53.83,73682.3,0.0,-0.99954,0.0,0.07154]
[1780015944724,53.83,73682.27,0.0,-0.99954,0.0,0.07154]
[1780015944829,53.83,73682.27,0.0,-0.99954,0.0,0.07154]
[1780015948707,53.83,73685.93,0.0,-0.99954,0.0,0.07191]
[1780015949775,53.83,73685.93,0.0,-0.99954,0.0,0.07191]
[1780015949888,53.83,73685.93,0.0,-0.99954,0.0,0.07191]
[1780015949968,53.83,73685.93,0.0,-0.99954,0.0,0.07191]
[1780015950082,53.83,73685.93,0.0,-0.99954,0.0,0.07191]
[1780015950129,53.83,73685.68,0.0,-0.99954,0.0,0.07188]
[1780015952722,53.83,73684.55,0.0,-0.99954,0.0,0.07153]
[1780015952834,53.83,73684.55,0.0,-0.99954,0.0,0.07153]
[1780015952934,53.83,73684.69,0.0,-0.99954,0.0,0.07155]
[1780015954723,53.83,73684.55,0.0,-0.99954,0.0,0.07153]
[1780015954831,53.83,73684.55,0.0,-0.99954,0.0,0.07153]
[1780015954932,53.83,73684.55,0.0,-0.99954,0.0,0.07153]
[1780015958724,53.83,73685.13,0.0,-0.99954,0.0,0.07159]
[1780015958837,53.83,73685.13,0.0,-0.99954,0.0,0.07159]
[1780015959093,53.83,73685.11,0.0,-0.99954,0.0,0.07159]
[1780015959785,53.83,73683.27,0.0,-0.99955,0.0,0.07141]
[1780015962721,53.83,73682.2,0.0,-0.99955,0.0,0.0713]
[1780015962843,53.83,73682.2,0.0,-0.99955,0.0,0.0713]
[1780015962941,53.83,73680.25,0.0,-0.99955,0.0,0.0711]
[1780015964722,53.83,73680.53,0.0,-0.99955,0.0,0.07113]
[1780015964800,53.83,73680.53,0.0,-0.99955,0.0,0.07113]
[1780015964820,53.83,73680.46,0.0,-0.99955,0.0,0.07112]
[1780015966723,53.83,73680.61,0.0,-0.99955,0.0,0.07114]
[1780015966838,53.83,73680.61,0.0,-0.99955,0.0,0.07114]
[1780015966934,53.83,73680.48,0.0,-0.99955,0.0,0.07112]
[1780015970734,53.83,73679.78,0.0,-0.99955,0.0,0.07105]
[1780015970772,53.83,73679.78,0.0,-0.99955,0.0,0.07105]
[1780015970863,53.83,73680.25,0.0,-0.99955,0.0,0.0711]
[1780015971870,53.83,73678.98,0.0,-0.99955,0.0,0.07097]
[1780015972877,53.83,73677.25,0.0,-0.99955,0.0,0.0708]
[1780015974739,53.83,73676.38,0.0,-0.99955,0.0,0.07071]
[1780015974836,53.83,73676.38,0.0,-0.99955,0.0,0.07071]
[1780015974892,53.83,73672.01,0.0,-0.99955,0.0,0.07027]
[1780015975899,53.83,73666.37,0.0,-0.99956,0.0,0.06971]
[1780015976724,53.83,73666.37,0.0,-0.99956,0.0,0.06971]
[1780015976827,53.83,73666.37,0.0,-0.99956,0.0,0.06971]
[1780015976906,53.83,73665.02,0.0,-0.99956,0.0,0.06958]
[1780015979927,53.83,73662.0,0.0,-0.99956,0.0,0.06928]
[1780015980724,53.83,73662.0,0.0,-0.99956,0.0,0.06928]
[1780015980829,53.83,73662.0,0.0,-0.99956,0.0,0.06928]
[1780015980933,53.83,73660.9,0.0,-0.99956,0.0,0.06917]
[1780015981941,53.83,73659.71,0.0,-0.99956,0.0,0.06906]
[1780015982725,53.83,73659.71,0.0,-0.99956,0.0,0.06906]
[1780015982774,53.83,73659.71,0.0,-0.99956,0.0,0.06906]
[1780015982948,53.83,73658.44,0.0,-0.99956,0.0,0.06893]
[1780015983955,53.83,73653.82,0.0,-0.99957,0.0,0.06848]
[1780015984724,53.83,73653.82,0.0,-0.99957,0.0,0.06848]
[1780015984775,53.83,73653.82,0.0,-0.99957,0.0,0.06848]
[1780015984962,53.83,73651.37,0.0,-0.99957,0.0,0.06824]
[1780015986976,53.83,73650.22,0.0,-0.99957,0.0,0.06813]
[1780015987983,53.83,73645.86,0.0,-0.99957,0.0,0.06771]
[1780015988725,53.83,73645.86,0.0,-0.99957,0.0,0.06771]
[1780015988833,53.83,73645.86,0.0,-0.99957,0.0,0.06771]
[1780015988990,53.83,73643.74,0.0,-0.99957,0.0,0.06751]
[1780015992724,53.83,73643.05,0.0,-0.99957,0.0,0.06744]
[1780015992834,53.83,73643.05,0.0,-0.99957,0.0,0.06744]
[1780015993020,53.83,73642.0,0.0,-0.99957,0.0,0.06734]
[1780015994731,53.83,73641.86,0.0,-0.99957,0.0,0.06732]
[1780015994756,53.83,73641.86,0.0,-0.99957,0.0,0.06732]
[1780015995035,53.83,73641.85,0.0,-0.99957,0.0,0.06732]
[1780015998058,53.83,73646.49,0.0,-0.99957,0.0,0.06777]
[1780015998726,53.83,73646.49,0.0,-0.99957,0.0,0.06777]
[1780015998838,53.83,73646.49,0.0,-0.99957,0.0,0.06777]
[1780015999035,53.83,73646.49,0.0,-0.99957,0.0,0.06777]
[1780015999065,53.83,73650.21,0.0,-0.99957,0.0,0.06813]
[1780016002723,53.83,73650.13,0.0,-0.99957,0.0,0.06812]
[1780016002829,53.83,73650.13,0.0,-0.99957,0.0,0.06812]
[1780016003093,53.83,73650.5,0.0,-0.99957,0.0,0.06816]
[1780016007121,53.83,73651.63,0.0,-0.99957,0.0,0.06827]
[1780016009135,53.83,73649.52,0.0,-0.99957,0.0,0.06806]
[1780016010142,53.83,73645.95,0.0,-0.99957,0.0,0.06772]
[1780016015177,53.83,73645.5,0.0,-0.99957,0.0,0.06745]
[1780016017192,53.83,73644.6,0.0,-0.99957,0.0,0.06737]
[1780016019257,53.83,73644.54,0.0,-0.99957,0.0,0.06736]
[1780016022227,53.83,73643.08,0.0,-0.99957,0.0,0.06722]
[1780016025249,53.83,73641.62,0.0,-0.99957,0.0,0.06708]
[1780016026256,53.83,73640.02,0.0,-0.99958,0.0,0.06693]
[1780016030283,53.83,73638.63,0.0,-0.99958,0.0,0.0668]
[1780016033305,53.83,73639.63,0.0,-0.99958,0.0,0.06689]
[1780016035319,53.83,73641.36,0.0,-0.99958,0.0,0.06706]
[1780016036326,53.83,73643.14,0.0,-0.99957,0.0,0.06723]
[1780016037333,53.83,73644.18,0.0,-0.99957,0.0,0.06733]
[1780016039348,53.83,73642.68,0.0,-0.99957,0.0,0.06718]
[1780016041362,53.83,73641.27,0.0,-0.99958,0.0,0.06705]
[1780016042369,53.83,73639.82,0.0,-0.99958,0.0,0.06691]
[1780016043376,53.83,73637.22,0.0,-0.99958,0.0,0.06666]
[1780016045390,53.83,73635.54,0.0,-0.99958,0.0,0.0665]
[1780016046726,53.83,73635.54,0.0,-0.99958,0.0,0.0665]
[1780016046831,53.83,73635.54,0.0,-0.99958,0.0,0.0665]
[1780016051433,53.83,73636.75,0.0,-0.99958,0.0,0.06662]
[1780016052440,53.83,73637.98,0.0,-0.99958,0.0,0.06673]
[1780016054454,53.83,73636.68,0.0,-0.99958,0.0,0.06661]
[1780016056468,53.83,73638.27,0.0,-0.99958,0.0,0.06676]
[1780016061503,53.83,73639.04,0.0,-0.99958,0.0,0.06683]
[1780016066810,53.83,73638.9,0.0,-0.99958,0.0,0.06682]
[1780016067275,53.83,73639.88,0.0,-0.99958,0.0,0.06692]
[1780016068723,53.83,73640.08,0.0,-0.99958,0.0,0.06693]
[1780016069559,53.83,73642.12,0.0,-0.99957,0.0,0.06713]
[1780016071576,53.83,73642.9,0.0,-0.99958,0.0,0.06698]
[1780016072583,53.83,73643.92,0.0,-0.99957,0.0,0.06708]
[1780016077618,53.83,73644.18,0.0,-0.99957,0.0,0.06711]
[1780016079632,53.83,73641.01,0.0,-0.99958,0.0,0.0668]
[1780016081228,53.83,73641.01,0.0,-0.99958,0.0,0.0668]
[1780016082657,53.83,73637.54,0.0,-0.99958,0.0,0.06647]
[1780016084671,53.83,73631.33,0.0,-0.99958,0.0,0.06589]
[1780016085678,53.83,73629.09,0.0,-0.99958,0.0,0.06568]
[1780016090714,53.83,73629.17,0.0,-0.99958,0.0,0.06568]
[1780016092728,53.83,73625.01,0.0,-0.99959,0.0,0.06529]
[1780016093738,53.83,73621.14,0.0,-0.99959,0.0,0.06493]
[1780016095750,53.83,73618.96,0.0,-0.99959,0.0,0.06473]
[1780016097242,53.83,73618.07,0.0,-0.99959,0.0,0.06465]
[1780016098728,53.83,73618.07,0.0,-0.99959,0.0,0.06465]
[1780016098832,53.83,73618.07,0.0,-0.99959,0.0,0.06465]
[1780016101792,53.83,73615.14,0.0,-0.99959,0.0,0.06438]
[1780016103119,53.83,73613.89,0.0,-0.99959,0.0,0.06426]
[1780016107834,53.83,73611.86,0.0,-0.9996,0.0,0.06408]
[1780016108842,53.83,73610.1,0.0,-0.9996,0.0,0.06392]
[1780016109847,53.83,73605.78,0.0,-0.9996,0.0,0.06352]
[1780016110855,53.83,73602.49,0.0,-0.9996,0.0,0.06322]
[1780016111863,53.83,73603.42,0.0,-0.9996,0.0,0.06331]
[1780016114884,53.83,73602.03,0.0,-0.9996,0.0,0.06318]
[1780016117905,53.83,73601.2,0.0,-0.9996,0.0,0.0631]
[1780016121933,53.83,73602.14,0.0,-0.9996,0.0,0.06319]
[1780016124955,53.83,73600.28,0.0,-0.9996,0.0,0.06302]
[1780016128983,53.83,73601.57,0.0,-0.9996,0.0,0.06314]
[1780016134018,53.83,73601.68,0.0,-0.9996,0.0,0.06294]
[1780016139053,53.83,73601.1,0.0,-0.9996,0.0,0.06289]
[1780016141067,53.83,73598.39,0.0,-0.9996,0.0,0.06264]
[1780016142074,53.83,73595.85,0.0,-0.99961,0.0,0.06241]
[1780016143081,53.83,73594.56,0.0,-0.99961,0.0,0.0623]
[1780016144088,53.83,73592.67,0.0,-0.99961,0.0,0.06213]
[1780016150130,53.83,73591.99,0.0,-0.99961,0.0,0.06207]
[1780016150740,53.83,73591.99,0.0,-0.99961,0.0,0.06207]
[1780016150850,53.83,73591.99,0.0,-0.99961,0.0,0.06207]
[1780016156172,53.83,73591.44,0.0,-0.99961,0.0,0.06202]
[1780016159193,53.83,73590.68,0.0,-0.99961,0.0,0.06195]
[1780016162214,53.83,73591.97,0.0,-0.99961,0.0,0.06207]
[1780016165236,53.83,73594.77,0.0,-0.99961,0.0,0.06232]
[1780016166243,53.83,73604.09,0.0,-0.9996,0.0,0.06316]
[1780016167250,53.83,73605.69,0.0,-0.9996,0.0,0.0633]
[1780016170271,53.83,73606.84,0.0,-0.9996,0.0,0.06341]
[1780016171278,53.83,73611.74,0.0,-0.9996,0.0,0.06385]
[1780016172285,53.83,73606.82,0.0,-0.9996,0.0,0.06341]
[1780016174299,53.83,73608.2,0.0,-0.9996,0.0,0.06353]
[1780016176313,53.83,73609.56,0.0,-0.9996,0.0,0.06365]
[1780016178327,53.83,73608.11,0.0,-0.9996,0.0,0.06352]
[1780016183362,53.83,73608.22,0.0,-0.9996,0.0,0.06353]
[1780016188396,53.83,73608.37,0.0,-0.9996,0.0,0.06355]
[1780016193432,53.83,73608.57,0.0,-0.9996,0.0,0.06335]
[1780016198467,53.83,73607.88,0.0,-0.9996,0.0,0.06329]
[1780016203502,53.83,73608.56,0.0,-0.9996,0.0,0.06335]
[1780016206523,53.83,73610.45,0.0,-0.9996,0.0,0.06353]
[1780016207530,53.83,73612.46,0.0,-0.9996,0.0,0.06371]
[1780016214579,53.83,73612.14,0.0,-0.9996,0.0,0.06368]
[1780016219614,53.83,73612.23,0.0,-0.9996,0.0,0.06369]
[1780016224649,53.83,73612.55,0.0,-0.9996,0.0,0.06372]
[1780016225656,53.83,73613.61,0.0,-0.9996,0.0,0.06381]
[1780016228677,53.83,73614.48,0.0,-0.9996,0.0,0.06389]
[1780016233711,53.83,73614.0,0.0,-0.9996,0.0,0.06385]
[1780016241768,53.83,73613.16,0.0,-0.9996,0.0,0.06377]
[1780016243781,53.83,73614.53,0.0,-0.9996,0.0,0.0639]
[1780016244789,53.83,73618.13,0.0,-0.99959,0.0,0.06423]
[1780016246803,53.83,73619.21,0.0,-0.99959,0.0,0.06433]
[1780016250831,53.83,73620.47,0.0,-0.99959,0.0,0.06444]
[1780016253852,53.83,73622.19,0.0,-0.99959,0.0,0.06439]
[1780016254859,53.83,73624.75,0.0,-0.99959,0.0,0.06463]
[1780016259894,53.83,73624.9,0.0,-0.99959,0.0,0.06464]
[1780016264933,53.83,73623.56,0.0,-0.99959,0.0,0.06452]
[1780016269968,53.83,73624.25,0.0,-0.99959,0.0,0.06458]
[1780016275008,53.83,73624.14,0.0,-0.99959,0.0,0.06457]
[1780016281046,53.83,73624.42,0.0,-0.99959,0.0,0.0646]
[1780016285074,53.83,73623.28,0.0,-0.99959,0.0,0.06449]
[1780016293130,53.83,73623.81,0.0,-0.99959,0.0,0.06454]
[1780016294137,53.83,73624.7,0.0,-0.99959,0.0,0.06462]
[1780016298165,53.83,73626.2,0.0,-0.99959,0.0,0.06476]
[1780016299172,53.83,73627.52,0.0,-0.99959,0.0,0.06488]
[1780016304206,53.83,73627.93,0.0,-0.99959,0.0,0.06492]
[1780016312263,53.83,73625.21,0.0,-0.99959,0.0,0.06446]
[1780016314277,53.83,73624.37,0.0,-0.99959,0.0,0.06438]
[1780016315284,53.83,73625.29,0.0,-0.99959,0.0,0.06446]
[1780016320319,53.83,73624.86,0.0,-0.99959,0.0,0.06442]
[1780016325353,53.83,73625.17,0.0,-0.99959,0.0,0.06445]
[1780016330389,53.83,73624.59,0.0,-0.99959,0.0,0.0644]
[1780016336431,53.83,73627.85,0.0,-0.99959,0.0,0.0647]
[1780016337438,53.83,73629.23,0.0,-0.99959,0.0,0.06483]
[1780016342473,53.83,73629.06,0.0,-0.99959,0.0,0.06481]
[1780016343480,53.83,73625.75,0.0,-0.99959,0.0,0.06451]
[1780016348515,53.83,73625.54,0.0,-0.99959,0.0,0.06449]
[1780016351537,53.83,73617.12,0.0,-0.9996,0.0,0.06371]
[1780016352544,53.83,73615.84,0.0,-0.9996,0.0,0.0636]
[1780016353551,53.83,73615.8,0.0,-0.9996,0.0,0.06359]
[1780016357579,53.83,73608.53,0.0,-0.9996,0.0,0.06293]
[1780016359593,53.83,73607.21,0.0,-0.9996,0.0,0.06281]
[1780016361607,53.83,73608.25,0.0,-0.9996,0.0,0.06291]
[1780016366642,53.83,73608.89,0.0,-0.9996,0.0,0.06296]
[1780016367649,53.83,73607.93,0.0,-0.9996,0.0,0.06288]
[1780016371677,53.83,73608.52,0.0,-0.9996,0.0,0.06272]
[1780016377719,53.83,73609.17,0.0,-0.9996,0.0,0.06278]
[1780016378726,53.83,73611.92,0.0,-0.9996,0.0,0.06303]
[1780016380740,53.83,73610.8,0.0,-0.9996,0.0,0.06293]
[1780016384768,53.83,73611.9,0.0,-0.9996,0.0,0.06303]
[1780016387789,53.83,73612.75,0.0,-0.9996,0.0,0.0631]
[1780016390809,53.83,73614.05,0.0,-0.9996,0.0,0.06322]
[1780016391817,53.83,73617.24,0.0,-0.9996,0.0,0.06351]
[1780016392824,53.83,73622.61,0.0,-0.9996,0.0,0.064]
[1780016394844,53.83,73623.9,0.0,-0.99959,0.0,0.06412]
[1780016395851,53.83,73625.08,0.0,-0.99959,0.0,0.06423]
[1780016397864,53.83,73627.38,0.0,-0.99959,0.0,0.06444]
[1780016398872,53.83,73625.93,0.0,-0.99959,0.0,0.06431]
[1780016400886,53.83,73627.61,0.0,-0.99959,0.0,0.06446]
[1780016401910,53.83,73631.01,0.0,-0.99959,0.0,0.06478]
[1780016402905,53.83,73645.79,0.0,-0.99958,0.0,0.06616]
[1780016403912,53.83,73647.35,0.0,-0.99958,0.0,0.06631]
[1780016404919,53.83,73649.32,0.0,-0.99958,0.0,0.0665]
[1780016405929,53.83,73650.85,0.0,-0.99958,0.0,0.06664]
[1780016406934,53.83,73658.72,0.0,-0.99957,0.0,0.0674]
[1780016407941,53.83,73664.44,0.0,-0.99957,0.0,0.06795]
[1780016408949,53.83,73668.45,0.0,-0.99957,0.0,0.06834]
[1780016409955,53.83,73671.96,0.0,-0.99956,0.0,0.06868]
[1780016410963,53.83,73666.09,0.0,-0.99957,0.0,0.06811]
[1780016411970,53.83,73664.06,0.0,-0.99957,0.0,0.06791]
[1780016413988,53.83,73671.14,0.0,-0.99956,0.0,0.0686]
[1780016414995,53.83,73667.12,0.0,-0.99957,0.0,0.06821]
[1780016416004,53.83,73665.08,0.0,-0.99957,0.0,0.06801]
[1780016418016,53.83,73666.32,0.0,-0.99957,0.0,0.06813]
[1780016422044,53.83,73665.05,0.0,-0.99957,0.0,0.06801]
[1780016423051,53.83,73662.89,0.0,-0.99957,0.0,0.0678]
[1780016424058,53.83,73662.01,0.0,-0.99957,0.0,0.06771]
[1780016426072,53.83,73664.62,0.0,-0.99957,0.0,0.06797]
[1780016427079,53.83,73665.7,0.0,-0.99957,0.0,0.06807]
[1780016428086,53.83,73674.54,0.0,-0.99956,0.0,0.06893]
[1780016429093,53.83,73682.32,0.0,-0.99956,0.0,0.0697]
[1780016430100,53.83,73682.74,0.0,-0.99956,0.0,0.06974]
[1780016432114,53.83,73683.34,0.0,-0.99956,0.0,0.06958]
[1780016434128,53.83,73680.49,0.0,-0.99956,0.0,0.06929]
[1780016436143,53.83,73678.15,0.0,-0.99956,0.0,0.06906]
[1780016437726,53.83,73677.41,0.0,-0.99956,0.0,0.06899]
[1780016438612,53.83,73679.91,0.0,-0.99956,0.0,0.06924]
[1780016438718,53.83,73679.91,0.0,-0.99956,0.0,0.06924]
[1780016438828,53.83,73679.91,0.0,-0.99956,0.0,0.06924]
[1780016439164,53.83,73679.05,0.0,-0.99956,0.0,0.06915]
[1780016441527,53.83,73677.26,0.0,-0.99956,0.0,0.06898]
[1780016442185,53.83,73676.39,0.0,-0.99956,0.0,0.06889]
[1780016444199,53.83,73674.96,0.0,-0.99956,0.0,0.06875]
[1780016449235,53.83,73674.87,0.0,-0.99956,0.0,0.06874]
[1780016452256,53.83,73677.02,0.0,-0.99956,0.0,0.06895]
[1780016457291,53.83,73677.08,0.0,-0.99956,0.0,0.06896]
[1780016462724,53.83,73676.4,0.0,-0.99956,0.0,0.06889]
[1780016463333,53.83,73678.22,0.0,-0.99956,0.0,0.06907]
[1780016464340,53.83,73680.73,0.0,-0.99956,0.0,0.06932]
[1780016468369,53.83,73681.9,0.0,-0.99956,0.0,0.06943]
[1780016471390,53.83,73680.23,0.0,-0.99956,0.0,0.06927]
[1780016476425,53.83,73680.43,0.0,-0.99956,0.0,0.06929]
[1780016478439,53.83,73678.49,0.0,-0.99956,0.0,0.0691]
[1780016480453,53.83,73677.37,0.0,-0.99956,0.0,0.06899]
[1780016482467,53.83,73678.31,0.0,-0.99956,0.0,0.06908]
[1780016486496,53.83,73681.63,0.0,-0.99956,0.0,0.06941]
[1780016487502,53.83,73687.21,0.0,-0.99955,0.0,0.06996]
[1780016488509,53.83,73690.11,0.0,-0.99955,0.0,0.07025]
[1780016489516,53.83,73692.0,0.0,-0.99955,0.0,0.07044]
[1780016490522,53.83,73693.94,0.0,-0.99955,0.0,0.07063]
[1780016492537,53.83,73694.77,0.0,-0.99955,0.0,0.07049]
[1780016494551,53.83,73703.99,0.0,-0.99954,0.0,0.07141]
[1780016495558,53.83,73708.18,0.0,-0.99954,0.0,0.07184]
[1780016496565,53.83,73709.61,0.0,-0.99954,0.0,0.07199]
[1780016501600,53.83,73708.86,0.0,-0.99954,0.0,0.07191]
[1780016506635,53.83,73711.24,0.0,-0.99954,0.0,0.07215]
[1780016507307,53.83,73711.24,0.0,-0.99954,0.0,0.07215]
[1780016507642,53.83,73710.23,0.0,-0.99954,0.0,0.07205]
[1780016510719,53.83,73710.04,0.0,-0.99954,0.0,0.07203]
[1780016510845,53.83,73710.15,0.0,-0.99954,0.0,0.07204]
[1780016511670,53.83,73711.3,0.0,-0.99954,0.0,0.07216]
[1780016512678,53.83,73713.98,0.0,-0.99954,0.0,0.07243]
[1780016515699,53.83,73708.23,0.0,-0.99954,0.0,0.07185]
[1780016516706,53.83,73704.26,0.0,-0.99954,0.0,0.07144]
[1780016518720,53.83,73703.76,0.0,-0.99954,0.0,0.07139]
[1780016519727,53.83,73702.75,0.0,-0.99955,0.0,0.07129]
[1780016522748,53.83,73701.89,0.0,-0.99955,0.0,0.0712]
[1780016523755,53.83,73700.42,0.0,-0.99955,0.0,0.07105]
[1780016524762,53.83,73696.44,0.0,-0.99955,0.0,0.07065]
[1780016525769,53.83,73694.31,0.0,-0.99955,0.0,0.07044]
[1780016526776,53.83,73693.25,0.0,-0.99955,0.0,0.07033]
[1780016529798,53.83,73692.25,0.0,-0.99955,0.0,0.07023]
[1780016534833,53.83,73691.34,0.0,-0.99955,0.0,0.07014]
[1780016539868,53.83,73689.03,0.0,-0.99955,0.0,0.06991]
[1780016540875,53.83,73687.93,0.0,-0.99956,0.0,0.0698]
[1780016541882,53.83,73685.35,0.0,-0.99956,0.0,0.06955]
[1780016542889,53.83,73683.63,0.0,-0.99956,0.0,0.06938]
[1780016547924,53.83,73683.46,0.0,-0.99956,0.0,0.06936]
[1780016548930,53.83,73686.13,0.0,-0.99956,0.0,0.06962]
[1780016549937,53.83,73690.66,0.0,-0.99955,0.0,0.07007]
[1780016551952,53.83,73691.62,0.0,-0.99955,0.0,0.06994]
[1780016552959,53.83,73689.97,0.0,-0.99956,0.0,0.06978]
[1780016553967,53.83,73691.81,0.0,-0.99955,0.0,0.06996]
[1780016556987,53.83,73690.33,0.0,-0.99956,0.0,0.06981]
[1780016557994,53.83,73685.43,0.0,-0.99956,0.0,0.06933]
[1780016559001,53.83,73680.87,0.0,-0.99956,0.0,0.06888]
[1780016562023,53.83,73679.9,0.0,-0.99956,0.0,0.06878]
[1780016564040,53.83,73682.06,0.0,-0.99956,0.0,0.069]
[1780016565047,53.83,73683.22,0.0,-0.99956,0.0,0.06911]
[1780016569075,53.83,73680.77,0.0,-0.99956,0.0,0.06887]
[1780016570083,53.83,73678.04,0.0,-0.99956,0.0,0.0686]
[1780016573104,53.83,73678.88,0.0,-0.99956,0.0,0.06868]
[1780016578139,53.83,73677.96,0.0,-0.99956,0.0,0.06859]
[1780016582167,53.83,73671.22,0.0,-0.99957,0.0,0.06794]
[1780016583176,53.83,73670.0,0.0,-0.99957,0.0,0.06782]
[1780016584183,53.83,73668.64,0.0,-0.99957,0.0,0.06769]
[1780016589221,53.83,73668.15,0.0,-0.99957,0.0,0.06764]
[1780016591235,53.83,73667.23,0.0,-0.99957,0.0,0.06755]
[1780016592242,53.83,73665.72,0.0,-0.99957,0.0,0.06741]
[1780016598293,53.83,73665.84,0.0,-0.99957,0.0,0.06742]
[1780016601314,53.83,73663.58,0.0,-0.99957,0.0,0.0672]
[1780016602321,53.83,73662.16,0.0,-0.99957,0.0,0.06706]
[1780016604335,53.83,73663.24,0.0,-0.99957,0.0,0.06717]
[1780016605342,53.83,73662.05,0.0,-0.99957,0.0,0.06705]
[1780016610377,53.83,73660.89,0.0,-0.99957,0.0,0.06694]
[1780016614405,53.83,73659.5,0.0,-0.99958,0.0,0.06659]
[1780016615413,53.83,73657.66,0.0,-0.99958,0.0,0.06641]
[1780016616419,53.83,73656.68,0.0,-0.99958,0.0,0.06632]
[1780016621454,53.83,73656.77,0.0,-0.99958,0.0,0.06633]
[1780016623468,53.83,73646.9,0.0,-0.99959,0.0,0.0654]
[1780016624475,53.83,73644.91,0.0,-0.99959,0.0,0.06521]
[1780016626489,53.83,73643.06,0.0,-0.99959,0.0,0.06504]
[1780016630517,53.83,73642.12,0.0,-0.99959,0.0,0.06495]
[1780016631524,53.83,73643.07,0.0,-0.99959,0.0,0.06504]
[1780016632531,53.83,73643.89,0.0,-0.99959,0.0,0.06512]
[1780016635552,53.83,73645.05,0.0,-0.99959,0.0,0.06523]
[1780016636559,53.83,73643.38,0.0,-0.99959,0.0,0.06507]
[1780016637566,53.83,73644.24,0.0,-0.99959,0.0,0.06515]
[1780016638573,53.83,73643.27,0.0,-0.99959,0.0,0.06506]
[1780016643608,53.83,73644.82,0.0,-0.99959,0.0,0.06521]
[1780016647636,53.83,73646.05,0.0,-0.99959,0.0,0.06532]
[1780016650682,53.83,73647.59,0.0,-0.99958,0.0,0.06546]
[1780016651667,53.83,73655.75,0.0,-0.99958,0.0,0.06623]
[1780016652674,53.83,73654.97,0.0,-0.99958,0.0,0.06616]
[1780016653681,53.83,73670.14,0.0,-0.99957,0.0,0.06761]
[1780016654688,53.83,73669.93,0.0,-0.99957,0.0,0.06759]
[1780016656702,53.83,73670.82,0.0,-0.99957,0.0,0.06768]
[1780016658716,53.83,73671.92,0.0,-0.99957,0.0,0.06778]
[1780016659723,53.83,73673.16,0.0,-0.99957,0.0,0.0679]
[1780016660730,53.83,73674.0,0.0,-0.99957,0.0,0.06798]
[1780016661737,53.83,73673.13,0.0,-0.99957,0.0,0.0679]
[1780016666772,53.83,73672.98,0.0,-0.99957,0.0,0.06788]
[1780016671807,53.83,73673.4,0.0,-0.99957,0.0,0.0677]
[1780016675836,53.83,73685.64,0.0,-0.99956,0.0,0.0689]
[1780016676843,53.83,73689.24,0.0,-0.99956,0.0,0.06925]
[1780016677850,53.83,73688.82,0.0,-0.99956,0.0,0.06921]
[1780016678857,53.83,73689.85,0.0,-0.99956,0.0,0.06931]
[1780016679864,53.83,73692.37,0.0,-0.99956,0.0,0.06956]
[1780016680871,53.83,73690.84,0.0,-0.99956,0.0,0.06941]
[1780016684899,53.83,73692.64,0.0,-0.99956,0.0,0.06959]
[1780016686913,53.83,73691.54,0.0,-0.99956,0.0,0.06948]
[1780016691948,53.83,73690.29,0.0,-0.99956,0.0,0.06935]
[1780016692955,53.83,73689.41,0.0,-0.99956,0.0,0.06927]
[1780016695976,53.83,73690.5,0.0,-0.99956,0.0,0.06937]
[1780016701012,53.83,73690.48,0.0,-0.99956,0.0,0.06937]
[1780016706047,53.83,73690.99,0.0,-0.99956,0.0,0.06942]
[1780016709068,53.83,73691.85,0.0,-0.99956,0.0,0.06951]
[1780016712089,53.83,73698.57,0.0,-0.99955,0.0,0.07018]
[1780016713096,53.83,73698.75,0.0,-0.99955,0.0,0.07019]
[1780016718143,53.83,73700.77,0.0,-0.99955,0.0,0.0704]
[1780016719143,53.83,73712.1,0.0,-0.99954,0.0,0.07154]
[1780016720150,53.83,73713.63,0.0,-0.99954,0.0,0.07169]
[1780016721184,53.83,73713.63,0.0,-0.99954,0.0,0.07169]
[1780016722106,53.83,73714.13,0.0,-0.99954,0.0,0.07175]
[1780016722176,53.83,73731.07,0.0,-0.99953,0.0,0.07349]
[1780016723178,53.83,73737.68,0.0,-0.99953,0.0,0.07418]
[1780016725169,53.83,73737.23,0.0,-0.99953,0.0,0.07413]
[1780016725932,53.83,73737.23,0.0,-0.99953,0.0,0.07413]
[1780016726203,53.83,73733.79,0.0,-0.99953,0.0,0.07377]
[1780016727209,53.83,73727.64,0.0,-0.99953,0.0,0.07313]
[1780016729223,53.83,73726.83,0.0,-0.99953,0.0,0.07305]
[1780016731237,53.83,73727.88,0.0,-0.99953,0.0,0.07292]
[1780016736272,53.83,73728.53,0.0,-0.99953,0.0,0.07299]
[1780016737279,53.83,73730.39,0.0,-0.99953,0.0,0.07318]
[1780016739296,53.83,73729.4,0.0,-0.99953,0.0,0.07308]
[1780016741310,53.83,73728.12,0.0,-0.99953,0.0,0.07295]
[1780016742317,53.83,73726.0,0.0,-0.99954,0.0,0.07273]
[1780016743725,53.83,73724.9,0.0,-0.99954,0.0,0.07261]
[1780016745338,53.83,73722.78,0.0,-0.99954,0.0,0.0724]
[1780016749366,53.83,73724.0,0.0,-0.99954,0.0,0.07252]
[1780016750641,53.83,73724.0,0.0,-0.99954,0.0,0.07252]
[1780016750675,53.83,73726.09,0.0,-0.99954,0.0,0.07274]
[1780016751380,53.83,73727.32,0.0,-0.99953,0.0,0.07286]
[1780016756415,53.83,73727.84,0.0,-0.99953,0.0,0.07292]
[1780016761449,53.83,73728.01,0.0,-0.99953,0.0,0.07293]
[1780016762792,53.83,73728.01,0.0,-0.99953,0.0,0.07293]
[1780016762891,53.83,73734.75,0.0,-0.99953,0.0,0.07363]
[1780016763464,53.83,73736.48,0.0,-0.99953,0.0,0.07381]
[1780016766485,53.83,73737.73,0.0,-0.99953,0.0,0.07395]
[1780016768867,53.83,73738.0,0.0,-0.99953,0.0,0.07397]
[1780016768889,53.83,73738.75,0.0,-0.99953,0.0,0.07405]
[1780016769507,53.83,73753.13,0.0,-0.99952,0.0,0.07557]
[1780016770859,53.83,73753.13,0.0,-0.99952,0.0,0.07557]
[1780016770865,53.83,73757.13,0.0,-0.99951,0.0,0.076]
[1780016776559,53.83,73757.19,0.0,-0.99951,0.0,0.07601]
[1780016777565,53.83,73749.33,0.0,-0.99952,0.0,0.07517]
[1780016778573,53.83,73738.05,0.0,-0.99953,0.0,0.07398]
[1780016779580,53.83,73735.72,0.0,-0.99953,0.0,0.07374]
[1780016780587,53.83,73733.4,0.0,-0.99953,0.0,0.07349]
[1780016782601,53.83,73730.04,0.0,-0.99953,0.0,0.07314]
[1780016783608,53.83,73728.95,0.0,-0.99953,0.0,0.07303]
[1780016786629,53.83,73725.68,0.0,-0.99954,0.0,0.07269]
[1780016787353,53.83,73725.68,0.0,-0.99954,0.0,0.07269]
[1780016787636,53.83,73724.65,0.0,-0.99954,0.0,0.07259]
[1780016788643,53.83,73726.37,0.0,-0.99953,0.0,0.07276]
[1780016789650,53.83,73729.05,0.0,-0.99953,0.0,0.07304]
[1780016790657,53.83,73730.78,0.0,-0.99953,0.0,0.07322]
[1780016795693,53.83,73726.34,0.0,-0.99954,0.0,0.07253]
[1780016797707,53.83,73725.19,0.0,-0.99954,0.0,0.07241]
[1780016798714,53.83,73726.16,0.0,-0.99954,0.0,0.07251]
[1780016803749,53.83,73726.8,0.0,-0.99954,0.0,0.07257]
[1780016807777,53.83,73730.01,0.0,-0.99953,0.0,0.0729]
[1780016808786,53.83,73734.73,0.0,-0.99953,0.0,0.07339]
[1780016809791,53.83,73738.16,0.0,-0.99953,0.0,0.07375]
[1780016810798,53.83,73736.1,0.0,-0.99953,0.0,0.07354]
[1780016815833,53.83,73735.85,0.0,-0.99953,0.0,0.07351]
[1780016818854,53.83,73734.16,0.0,-0.99953,0.0,0.07333]
[1780016819861,53.83,73729.81,0.0,-0.99953,0.0,0.07288]
[1780016820867,53.83,73727.59,0.0,-0.99954,0.0,0.07265]
[1780016822882,53.83,73723.51,0.0,-0.99954,0.0,0.07223]
[1780016823889,53.83,73719.49,0.0,-0.99954,0.0,0.07182]
[1780016828924,53.83,73719.55,0.0,-0.99954,0.0,0.07183]
[1780016832951,53.83,73720.37,0.0,-0.99954,0.0,0.07191]
[1780016834969,53.83,73721.71,0.0,-0.99954,0.0,0.07205]
[1780016837990,53.83,73722.59,0.0,-0.99954,0.0,0.07214]
[1780016840009,53.83,73725.72,0.0,-0.99954,0.0,0.07246]
[1780016841013,53.83,73730.43,0.0,-0.99953,0.0,0.07295]
[1780016843027,53.83,73730.84,0.0,-0.99953,0.0,0.07299]
[1780016848062,53.83,73731.21,0.0,-0.99953,0.0,0.07303]
[1780016851083,53.83,73732.11,0.0,-0.99953,0.0,0.07288]
[1780016856118,53.83,73733.19,0.0,-0.99953,0.0,0.073]
[1780016857125,53.83,73735.3,0.0,-0.99953,0.0,0.07321]
[1780016862161,53.83,73735.46,0.0,-0.99953,0.0,0.07323]
[1780016867195,53.83,73734.77,0.0,-0.99953,0.0,0.07316]
[1780016872231,53.83,73734.71,0.0,-0.99953,0.0,0.07315]
[1780016877267,53.83,73733.72,0.0,-0.99953,0.0,0.07305]
[1780016882302,53.83,73733.45,0.0,-0.99953,0.0,0.07302]
[1780016885323,53.83,73734.31,0.0,-0.99953,0.0,0.07311]
[1780016889351,53.83,73733.26,0.0,-0.99953,0.0,0.073]
[1780016890358,53.83,73730.33,0.0,-0.99954,0.0,0.0727]
[1780016891365,53.83,73727.39,0.0,-0.99954,0.0,0.0724]
[1780016896400,53.83,73728.12,0.0,-0.99954,0.0,0.07247]
[1780016901435,53.83,73728.58,0.0,-0.99954,0.0,0.07252]
[1780016905463,53.83,73731.41,0.0,-0.99953,0.0,0.07281]
[1780016908484,53.83,73732.46,0.0,-0.99953,0.0,0.07292]
[1780016909491,53.83,73736.44,0.0,-0.99953,0.0,0.07333]
[1780016910498,53.83,73740.61,0.0,-0.99953,0.0,0.07377]
[1780016911505,53.83,73735.83,0.0,-0.99953,0.0,0.07303]
[1780016912512,53.83,73740.53,0.0,-0.99953,0.0,0.07352]
[1780016914526,53.83,73741.45,0.0,-0.99953,0.0,0.07362]
[1780016916585,53.83,73742.91,0.0,-0.99953,0.0,0.07377]
[1780016919606,53.83,73746.44,0.0,-0.99953,0.0,0.07414]
[1780016920613,53.83,73750.07,0.0,-0.99952,0.0,0.07452]
[1780016921665,53.83,73746.2,0.0,-0.99953,0.0,0.07411]
[1780016922652,53.83,73741.49,0.0,-0.99953,0.0,0.07362]
[1780016924666,53.83,73740.41,0.0,-0.99953,0.0,0.07351]
[1780016925673,53.83,73734.79,0.0,-0.99953,0.0,0.07292]
[1780016928694,53.83,73739.32,0.0,-0.99953,0.0,0.07339]
[1780016929701,53.83,73741.58,0.0,-0.99953,0.0,0.07363]
[1780016932722,53.83,73742.77,0.0,-0.99953,0.0,0.07375]
[1780016937756,53.83,73742.27,0.0,-0.99953,0.0,0.0737]
[1780016938764,53.83,73745.77,0.0,-0.99953,0.0,0.07407]
[1780016939770,53.83,73747.82,0.0,-0.99952,0.0,0.07428]
[1780016942792,53.83,73749.57,0.0,-0.99952,0.0,0.07447]
[1780016943799,53.83,73750.58,0.0,-0.99952,0.0,0.07457]
[1780016948834,53.83,73749.82,0.0,-0.99952,0.0,0.07449]
[1780016951855,53.83,73750.72,0.0,-0.99952,0.0,0.07459]
[1780016954877,53.83,73752.13,0.0,-0.99952,0.0,0.07474]
[1780016955884,53.83,73754.28,0.0,-0.99952,0.0,0.07497]
[1780016958905,53.83,73755.37,0.0,-0.99952,0.0,0.07508]
[1780016959912,53.83,73758.7,0.0,-0.99952,0.0,0.07544]
[1780016963939,53.83,73756.48,0.0,-0.99952,0.0,0.0752]
[1780016964947,53.83,73755.19,0.0,-0.99952,0.0,0.07506]
[1780016969982,53.83,73757.67,0.0,-0.99952,0.0,0.07533]
[1780016970989,53.83,73756.23,0.0,-0.99952,0.0,0.07517]
[1780016976025,53.83,73757.84,0.0,-0.99952,0.0,0.0751]
[1780016977032,53.83,73761.62,0.0,-0.99952,0.0,0.0755]
[1780016982070,53.83,73761.9,0.0,-0.99952,0.0,0.07553]
[1780016982905,53.83,73761.9,0.0,-0.99952,0.0,0.07553]
[1780016983077,53.83,73765.27,0.0,-0.99951,0.0,0.07589]
[1780016984084,53.83,73767.6,0.0,-0.99951,0.0,0.07614]
[1780016984312,53.83,73767.6,0.0,-0.99951,0.0,0.07614]
[1780016985091,53.83,73771.21,0.0,-0.99951,0.0,0.07653]
[1780016986098,53.83,73773.01,0.0,-0.99951,0.0,0.07673]
[1780016988112,53.83,73770.99,0.0,-0.99951,0.0,0.07651]
[1780016990126,53.83,73769.01,0.0,-0.99951,0.0,0.0763]
[1780016991133,53.83,73768.13,0.0,-0.99951,0.0,0.0762]
[1780016992591,53.83,73767.56,0.0,-0.99951,0.0,0.07614]
[1780016993147,53.83,73762.9,0.0,-0.99951,0.0,0.07564]
[1780016998183,53.83,73762.37,0.0,-0.99952,0.0,0.07558]
[1780016999190,53.83,73761.03,0.0,-0.99952,0.0,0.07544]
[1780017000198,53.83,73759.8,0.0,-0.99952,0.0,0.07531]
[1780017001204,53.83,73756.65,0.0,-0.99952,0.0,0.07497]
[1780017002215,53.83,73754.9,0.0,-0.99952,0.0,0.07479]
[1780017003229,53.83,73754.9,0.0,-0.99952,0.0,0.07479]
[1780017003222,53.83,73752.32,0.0,-0.99952,0.0,0.07452]
[1780017003467,53.83,73752.32,0.0,-0.99952,0.0,0.07452]
[1780017003577,53.83,73752.32,0.0,-0.99952,0.0,0.07452]
[1780017004229,53.83,73749.41,0.0,-0.99952,0.0,0.07421]
[1780017006243,53.83,73743.95,0.0,-0.99953,0.0,0.07364]
[1780017007250,53.83,73740.71,0.0,-0.99953,0.0,0.0733]
[1780017008257,53.83,73741.74,0.0,-0.99953,0.0,0.07341]
[1780017010271,53.83,73742.69,0.0,-0.99953,0.0,0.07351]
[1780017011277,53.83,73745.74,0.0,-0.99953,0.0,0.07382]
[1780017012285,53.83,73748.06,0.0,-0.99953,0.0,0.07407]
[1780017013292,53.83,73747.18,0.0,-0.99953,0.0,0.07397]
[1780017016313,53.83,73748.53,0.0,-0.99953,0.0,0.07412]
[1780017021353,53.83,73754.06,0.0,-0.99952,0.0,0.0747]
[1780017022355,53.83,73758.25,0.0,-0.99952,0.0,0.07514]
[1780017024369,53.83,73758.85,0.0,-0.99952,0.0,0.07521]
[1780017025376,53.83,73757.91,0.0,-0.99952,0.0,0.07511]
[1780017026383,53.83,73755.87,0.0,-0.99952,0.0,0.07489]
[1780017028397,53.83,73755.05,0.0,-0.99952,0.0,0.0748]
[1780017031418,53.83,73758.93,0.0,-0.99952,0.0,0.07497]
[1780017032425,53.83,73760.72,0.0,-0.99952,0.0,0.07516]
[1780017037460,53.83,73759.34,0.0,-0.99952,0.0,0.07502]
[1780017039474,53.83,73760.47,0.0,-0.99952,0.0,0.07514]
[1780017041489,53.83,73763.08,0.0,-0.99952,0.0,0.07541]
[1780017043504,53.83,73761.05,0.0,-0.99952,0.0,0.0752]
[1780017045518,53.83,73760.23,0.0,-0.99952,0.0,0.07511]
[1780017047532,53.83,73756.89,0.0,-0.99952,0.0,0.07476]
[1780017048539,53.83,73754.37,0.0,-0.99952,0.0,0.07449]
[1780017050553,53.83,73753.18,0.0,-0.99952,0.0,0.07436]
[1780017055589,53.83,73753.64,0.0,-0.99952,0.0,0.07441]
[1780017060623,53.83,73753.57,0.0,-0.99952,0.0,0.0744]
[1780017061630,53.83,73756.36,0.0,-0.99952,0.0,0.0747]
[1780017064651,53.83,73753.63,0.0,-0.99952,0.0,0.07441]
[1780017068679,53.83,73752.68,0.0,-0.99952,0.0,0.07431]
[1780017069686,53.83,73751.01,0.0,-0.99952,0.0,0.07414]
[1780017070693,53.83,73748.07,0.0,-0.99953,0.0,0.07383]
[1780017075728,53.83,73743.72,0.0,-0.99953,0.0,0.07337]
[1780017076735,53.83,73742.17,0.0,-0.99953,0.0,0.07321]
[1780017081770,53.83,73741.72,0.0,-0.99953,0.0,0.07317]
[1780017084791,53.83,73744.02,0.0,-0.99953,0.0,0.0734]
[1780017089826,53.83,73740.42,0.0,-0.99953,0.0,0.07303]
[1780017090833,53.83,73739.46,0.0,-0.99953,0.0,0.07293]
[1780017092847,53.83,73737.97,0.0,-0.99954,0.0,0.07254]
[1780017095868,53.83,73738.77,0.0,-0.99954,0.0,0.07262]
[1780017096875,53.83,73737.51,0.0,-0.99954,0.0,0.07249]
[1780017097882,53.83,73734.38,0.0,-0.99954,0.0,0.07217]
[1780017101034,53.83,73734.71,0.0,-0.99954,0.0,0.0722]
[1780017101910,53.83,73735.72,0.0,-0.99954,0.0,0.07231]
[1780017106946,53.83,73735.42,0.0,-0.99954,0.0,0.07228]
[1780017111981,53.83,73732.63,0.0,-0.99954,0.0,0.07199]
[1780017112988,53.83,73731.59,0.0,-0.99954,0.0,0.07189]
[1780017115009,53.83,73723.79,0.0,-0.99955,0.0,0.07109]
[1780017116021,53.83,73717.54,0.0,-0.99955,0.0,0.07046]
[1780017117023,53.83,73710.32,0.0,-0.99955,0.0,0.06974]
[1780017118030,53.83,73708.99,0.0,-0.99956,0.0,0.06961]
[1780017121051,53.83,73711.13,0.0,-0.99955,0.0,0.06982]
[1780017123065,53.83,73710.02,0.0,-0.99956,0.0,0.06971]
[1780017128104,53.83,73710.85,0.0,-0.99955,0.0,0.06979]
[1780017130119,53.83,73710.03,0.0,-0.99956,0.0,0.06971]
[1780017133140,53.83,73710.84,0.0,-0.99955,0.0,0.06979]
[1780017136176,53.83,73711.97,0.0,-0.99955,0.0,0.0699]
[1780017139195,53.83,73712.79,0.0,-0.99955,0.0,0.06999]
[1780017141209,53.83,73714.5,0.0,-0.99955,0.0,0.07016]
[1780017145236,53.83,73717.89,0.0,-0.99955,0.0,0.0705]
[1780017146244,53.83,73719.63,0.0,-0.99955,0.0,0.07067]
[1780017151280,53.83,73719.58,0.0,-0.99955,0.0,0.07044]
[1780017153294,53.83,73717.88,0.0,-0.99955,0.0,0.07026]
[1780017154301,53.83,73716.42,0.0,-0.99955,0.0,0.07012]
[1780017159336,53.83,73716.75,0.0,-0.99955,0.0,0.07015]
[1780017164371,53.83,73717.81,0.0,-0.99955,0.0,0.07026]
[1780017169409,53.83,73716.91,0.0,-0.99955,0.0,0.07017]
[1780017173437,53.83,73719.38,0.0,-0.99955,0.0,0.07042]
[1780017174444,53.83,73721.26,0.0,-0.99955,0.0,0.0706]
[1780017175451,53.83,73723.66,0.0,-0.99955,0.0,0.07085]
[1780017176458,53.83,73724.81,0.0,-0.99955,0.0,0.07096]
[1780017178473,53.83,73722.65,0.0,-0.99955,0.0,0.07074]
[1780017179479,53.83,73719.04,0.0,-0.99955,0.0,0.07038]
[1780017184514,53.83,73718.74,0.0,-0.99955,0.0,0.07035]
[1780017186528,53.83,73717.94,0.0,-0.99955,0.0,0.07027]
[1780017188542,53.83,73719.32,0.0,-0.99955,0.0,0.07041]
[1780017193577,53.83,73719.16,0.0,-0.99955,0.0,0.07039]
[1780017198612,53.83,73720.65,0.0,-0.99955,0.0,0.07054]
[1780017199619,53.83,73719.16,0.0,-0.99955,0.0,0.07039]
[1780017200626,53.83,73716.14,0.0,-0.99955,0.0,0.07009]
[1780017201633,53.83,73713.61,0.0,-0.99955,0.0,0.06984]
[1780017202640,53.83,73711.76,0.0,-0.99956,0.0,0.06965]
[1780017203647,53.83,73710.73,0.0,-0.99956,0.0,0.06955]
[1780017204654,53.83,73709.28,0.0,-0.99956,0.0,0.06941]
[1780017205661,53.83,73702.72,0.0,-0.99956,0.0,0.06876]
[1780017206668,53.83,73702.51,0.0,-0.99956,0.0,0.06874]
[1780017210696,53.83,73700.88,0.0,-0.99956,0.0,0.06858]
[1780017211703,53.83,73699.7,0.0,-0.99956,0.0,0.06824]
[1780017213717,53.83,73693.44,0.0,-0.99957,0.0,0.06763]
[1780017214724,53.83,73687.39,0.0,-0.99957,0.0,0.06705]
[1780017215731,53.83,73683.32,0.0,-0.99958,0.0,0.06666]
[1780017216738,53.83,73678.0,0.0,-0.99958,0.0,0.06615]
[1780017217745,53.83,73675.04,0.0,-0.99958,0.0,0.06587]
[1780017218752,53.83,73672.63,0.0,-0.99958,0.0,0.06564]
[1780017219759,53.83,73670.61,0.0,-0.99958,0.0,0.06545]
[1780017222780,53.83,73669.51,0.0,-0.99958,0.0,0.06535]
[1780017225800,53.83,73667.79,0.0,-0.99959,0.0,0.06519]
[1780017226810,53.83,73665.54,0.0,-0.99959,0.0,0.06498]
[1780017227817,53.83,73662.81,0.0,-0.99959,0.0,0.06473]
[1780017228824,53.83,73662.15,0.0,-0.99959,0.0,0.06466]
[1780017229831,53.83,73658.71,0.0,-0.99959,0.0,0.06434]
[1780017233859,53.83,73660.6,0.0,-0.99959,0.0,0.06452]
[1780017234866,53.83,73661.47,0.0,-0.99959,0.0,0.0646]
[1780017236880,53.83,73662.81,0.0,-0.99959,0.0,0.06473]
[1780017237886,53.83,73664.81,0.0,-0.99959,0.0,0.06491]
[1780017243929,53.83,73666.33,0.0,-0.99959,0.0,0.06505]
[1780017244937,53.83,73667.3,0.0,-0.99959,0.0,0.06514]
[1780017247960,53.83,73669.47,0.0,-0.99958,0.0,0.06535]
[1780017254002,53.83,73669.86,0.0,-0.99958,0.0,0.06538]
[1780017259037,53.83,73669.94,0.0,-0.99958,0.0,0.06539]
[1780017260044,53.83,73674.04,0.0,-0.99958,0.0,0.06578]
[1780017261051,53.83,73678.05,0.0,-0.99958,0.0,0.06616]
[1780017262058,53.83,73680.47,0.0,-0.99958,0.0,0.06639]
[1780017267092,53.83,73680.69,0.0,-0.99958,0.0,0.06641]
[1780017272129,53.83,73680.71,0.0,-0.99958,0.0,0.06619]
[1780017277164,53.83,73681.16,0.0,-0.99958,0.0,0.06623]
[1780017286227,53.83,73681.37,0.0,-0.99958,0.0,0.06625]
[1780017288241,53.83,73682.95,0.0,-0.99958,0.0,0.0664]
[1780017291262,53.83,73684.7,0.0,-0.99958,0.0,0.06657]
[1780017292270,53.83,73686.08,0.0,-0.99958,0.0,0.0667]
[1780017295291,53.83,73688.13,0.0,-0.99957,0.0,0.0669]
[1780017297305,53.83,73689.53,0.0,-0.99957,0.0,0.06703]
[1780017302340,53.83,73690.25,0.0,-0.99957,0.0,0.0671]
[1780017305361,53.83,73689.46,0.0,-0.99957,0.0,0.06702]
[1780017310396,53.83,73689.61,0.0,-0.99957,0.0,0.06704]
[1780017316438,53.83,73689.86,0.0,-0.99957,0.0,0.06706]
[1780017318452,53.83,73691.17,0.0,-0.99957,0.0,0.06719]
[1780017324494,53.83,73690.56,0.0,-0.99957,0.0,0.06713]
[1780017325501,53.83,73689.47,0.0,-0.99957,0.0,0.06703]
[1780017328522,53.83,73688.39,0.0,-0.99957,0.0,0.06692]
[1780017333557,53.83,73688.56,0.0,-0.99958,0.0,0.06672]
[1780017334564,53.83,73689.66,0.0,-0.99957,0.0,0.06682]
[1780017337585,53.83,73688.73,0.0,-0.99957,0.0,0.06673]
[1780017342620,53.83,73687.85,0.0,-0.99958,0.0,0.06665]
[1780017344634,53.83,73682.62,0.0,-0.99958,0.0,0.06615]
[1780017345641,53.83,73680.42,0.0,-0.99958,0.0,0.06594]
[1780017348662,53.83,73655.36,0.0,-0.9996,0.0,0.06361]
[1780017349669,53.83,73654.64,0.0,-0.9996,0.0,0.06354]
[1780017350704,53.83,73654.49,0.0,-0.9996,0.0,0.06353]
[1780017351684,53.83,73647.97,0.0,-0.9996,0.0,0.06294]
[1780017352691,53.83,73645.71,0.0,-0.9996,0.0,0.06273]
[1780017353698,53.83,73647.43,0.0,-0.9996,0.0,0.06289]
[1780017354705,53.83,73646.26,0.0,-0.9996,0.0,0.06278]
[1780017355712,53.83,73652.14,0.0,-0.9996,0.0,0.06331]
[1780017357726,53.83,73656.27,0.0,-0.9996,0.0,0.06369]
[1780017360747,53.83,73657.68,0.0,-0.99959,0.0,0.06382]
[1780017361755,53.83,73661.3,0.0,-0.99959,0.0,0.06416]
[1780017363769,53.83,73663.28,0.0,-0.99959,0.0,0.06434]
[1780017364776,53.83,73664.23,0.0,-0.99959,0.0,0.06443]
[1780017365783,53.83,73663.52,0.0,-0.99959,0.0,0.06436]
[1780017370818,53.83,73664.51,0.0,-0.99959,0.0,0.06445]
[1780017374846,53.83,73663.85,0.0,-0.99959,0.0,0.06439]
[1780017376860,53.83,73664.85,0.0,-0.99959,0.0,0.06448]
[1780017378874,53.83,73662.35,0.0,-0.99959,0.0,0.06425]
[1780017379881,53.83,73661.41,0.0,-0.99959,0.0,0.06417]
[1780017380888,53.83,73664.75,0.0,-0.99959,0.0,0.06447]
[1780017381895,53.83,73666.07,0.0,-0.99959,0.0,0.0646]
[1780017383909,53.83,73673.24,0.0,-0.99958,0.0,0.06527]
[1780017384916,53.83,73673.76,0.0,-0.99958,0.0,0.06532]
[1780017390519,53.83,73674.27,0.0,-0.99958,0.0,0.06536]
[1780017391965,53.83,73675.46,0.0,-0.99958,0.0,0.06526]
[1780017393979,53.83,73676.45,0.0,-0.99958,0.0,0.06535]
[1780017399014,53.83,73675.81,0.0,-0.99958,0.0,0.06529]
[1780017402050,53.83,73676.97,0.0,-0.99958,0.0,0.0654]
[1780017404064,53.83,73677.84,0.0,-0.99958,0.0,0.06548]
[1780017406078,53.83,73679.06,0.0,-0.99958,0.0,0.0656]
[1780017407085,53.83,73680.47,0.0,-0.99958,0.0,0.06573]
[1780017409099,53.83,73681.16,0.0,-0.99958,0.0,0.06579]
[1780017417156,53.83,73682.47,0.0,-0.99958,0.0,0.06592]
[1780017421184,53.83,73688.09,0.0,-0.99958,0.0,0.06645]
[1780017422191,53.83,73690.06,0.0,-0.99958,0.0,0.06664]
[1780017424205,53.83,73691.38,0.0,-0.99957,0.0,0.06677]
[1780017425212,53.83,73690.1,0.0,-0.99958,0.0,0.06664]
[1780017428233,53.83,73692.66,0.0,-0.99957,0.0,0.06689]
[1780017429240,53.83,73693.51,0.0,-0.99957,0.0,0.06697]
[1780017432260,53.83,73692.28,0.0,-0.99957,0.0,0.06685]
[1780017434275,53.83,73681.07,0.0,-0.99958,0.0,0.06579]
[1780017435282,53.83,73678.2,0.0,-0.99958,0.0,0.06551]
[1780017436289,53.83,73676.27,0.0,-0.99958,0.0,0.06533]
[1780017437296,53.83,73674.37,0.0,-0.99959,0.0,0.06515]
[1780017441324,53.83,73673.19,0.0,-0.99959,0.0,0.06504]
[1780017442330,53.83,73674.02,0.0,-0.99959,0.0,0.06512]
[1780017444345,53.83,73672.94,0.0,-0.99959,0.0,0.06502]
[1780017448373,53.83,73674.93,0.0,-0.99959,0.0,0.06521]
[1780017452401,53.83,73673.41,0.0,-0.99959,0.0,0.06485]
[1780017453408,53.83,73671.36,0.0,-0.99959,0.0,0.06466]
[1780017456429,53.83,73670.59,0.0,-0.99959,0.0,0.06459]
[1780017458455,53.83,73669.7,0.0,-0.99959,0.0,0.0645]
[1780017463490,53.83,73673.31,0.0,-0.99959,0.0,0.06484]
[1780017464497,53.83,73674.11,0.0,-0.99959,0.0,0.06491]
[1780017465504,53.83,73673.38,0.0,-0.99959,0.0,0.06485]
[1780017469532,53.83,73676.88,0.0,-0.99959,0.0,0.06517]
[1780017470539,53.83,73682.07,0.0,-0.99958,0.0,0.06566]
[1780017471546,53.83,73684.34,0.0,-0.99958,0.0,0.06588]
[1780017476581,53.83,73684.29,0.0,-0.99958,0.0,0.06587]
[1780017481632,53.83,73683.58,0.0,-0.99958,0.0,0.0658]
[1780017482638,53.83,73673.82,0.0,-0.99959,0.0,0.06489]
[1780017483644,53.83,73673.1,0.0,-0.99959,0.0,0.06482]
[1780017487672,53.83,73670.8,0.0,-0.99959,0.0,0.06461]
[1780017488679,53.83,73670.05,0.0,-0.99959,0.0,0.06454]
[1780017489686,53.83,73668.74,0.0,-0.99959,0.0,0.06441]
[1780017490693,53.83,73670.37,0.0,-0.99959,0.0,0.06457]
[1780017491700,53.83,73671.13,0.0,-0.99959,0.0,0.06464]
[1780017494721,53.83,73673.42,0.0,-0.99959,0.0,0.06485]
[1780017496735,53.83,73677.21,0.0,-0.99959,0.0,0.0652]
[1780017497742,53.83,73675.82,0.0,-0.99959,0.0,0.06507]
[1780017498748,53.83,73677.19,0.0,-0.99959,0.0,0.0652]
[1780017501771,53.83,73677.89,0.0,-0.99958,0.0,0.06527]
[1780017506805,53.83,73677.77,0.0,-0.99958,0.0,0.06526]
[1780017512847,53.83,73677.95,0.0,-0.99959,0.0,0.06506]
[1780017518890,53.83,73677.94,0.0,-0.99959,0.0,0.06505]
[1780017523925,53.83,73681.83,0.0,-0.99958,0.0,0.06542]
[1780017524933,53.83,73697.73,0.0,-0.99957,0.0,0.06693]
[1780017525939,53.83,73702.5,0.0,-0.99957,0.0,0.06739]
[1780017527973,53.83,73700.92,0.0,-0.99957,0.0,0.06724]
[1780017529132,53.83,73700.92,0.0,-0.99957,0.0,0.06724]
[1780017529176,53.83,73658.55,0.0,-0.9996,0.0,0.06326]
[1780017529977,53.83,73660.19,0.0,-0.9996,0.0,0.06341]
[1780017530984,53.83,73657.14,0.0,-0.9996,0.0,0.06314]
[1780017531993,53.83,73657.14,0.0,-0.9996,0.0,0.06314]
[1780017531996,53.83,73644.19,0.0,-0.99961,0.0,0.06197]
[1780017533002,53.83,73643.81,0.0,-0.99961,0.0,0.06193]
[1780017534009,53.83,73644.53,0.0,-0.99961,0.0,0.062]
[1780017535016,53.83,73643.68,0.0,-0.99961,0.0,0.06192]
[1780017536026,53.83,73644.74,0.0,-0.99961,0.0,0.06202]
[1780017541061,53.83,73643.84,0.0,-0.99961,0.0,0.06193]
[1780017546096,53.83,73643.71,0.0,-0.99961,0.0,0.06192]
[1780017547102,53.83,73643.04,0.0,-0.99961,0.0,0.06186]
[1780017549117,53.83,73640.58,0.0,-0.99961,0.0,0.06164]
[1780017550124,53.83,73639.8,0.0,-0.99961,0.0,0.06157]
[1780017553145,53.83,73640.76,0.0,-0.99961,0.0,0.06166]
[1780017555159,53.83,73639.64,0.0,-0.99961,0.0,0.06156]
[1780017557173,53.83,73635.99,0.0,-0.99961,0.0,0.06124]
[1780017558180,53.83,73634.79,0.0,-0.99961,0.0,0.06113]
[1780017559187,53.83,73633.8,0.0,-0.99961,0.0,0.06104]
[1780017564222,53.83,73634.24,0.0,-0.99961,0.0,0.06108]
[1780017567242,53.83,73633.56,0.0,-0.99961,0.0,0.06102]
[1780017570264,53.83,73635.28,0.0,-0.99961,0.0,0.06117]
[1780017572278,53.83,73635.73,0.0,-0.99961,0.0,0.06101]
[1780017577313,53.83,73635.74,0.0,-0.99961,0.0,0.06101]
[1780017582348,53.83,73635.83,0.0,-0.99961,0.0,0.06102]
[1780017584362,53.83,73636.66,0.0,-0.99961,0.0,0.06109]
[1780017586376,53.83,73635.55,0.0,-0.99961,0.0,0.06099]
[1780017590404,53.83,73634.94,0.0,-0.99961,0.0,0.06094]
[1780017593425,53.83,73633.6,0.0,-0.99961,0.0,0.06082]
[1780017594589,53.83,73633.6,0.0,-0.99961,0.0,0.06082]
[1780017594600,53.83,73630.88,0.0,-0.99962,0.0,0.06058]
[1780017595498,53.83,73630.88,0.0,-0.99962,0.0,0.06058]
[1780017595537,53.83,73619.04,0.0,-0.99962,0.0,0.05955]
[1780017596446,53.83,73613.85,0.0,-0.99963,0.0,0.0591]
[1780017598548,53.83,73613.84,0.0,-0.99963,0.0,0.0591]
[1780017598572,53.83,73612.42,0.0,-0.99963,0.0,0.05898]
[1780017601481,53.83,73606.8,0.0,-0.99963,0.0,0.0585]
[1780017602488,53.83,73604.21,0.0,-0.99963,0.0,0.05828]
[1780017603495,53.83,73602.84,0.0,-0.99963,0.0,0.05816]
[1780017604502,53.83,73602.13,0.0,-0.99963,0.0,0.0581]
[1780017606367,53.83,73602.58,0.0,-0.99963,0.0,0.05814]
[1780017608112,53.83,73602.04,0.0,-0.99963,0.0,0.0581]
[1780017608611,53.83,73602.04,0.0,-0.99963,0.0,0.0581]
[1780017608734,53.83,73602.04,0.0,-0.99963,0.0,0.0581]
[1780017608784,53.83,73602.04,0.0,-0.99963,0.0,0.0581]
[1780017608827,53.83,73592.7,0.0,-0.99964,0.0,0.05731]
[1780017609543,53.83,73592.6,0.0,-0.99964,0.0,0.0573]
[1780017612566,53.83,73594.72,0.0,-0.99964,0.0,0.05748]
[1780017613573,53.83,73590.95,0.0,-0.99964,0.0,0.05717]
[1780017617601,53.83,73590.07,0.0,-0.99964,0.0,0.05709]
[1780017618608,53.83,73587.53,0.0,-0.99964,0.0,0.05688]
[1780017619214,53.83,73587.53,0.0,-0.99964,0.0,0.05688]
[1780017619622,53.83,73569.25,0.0,-0.99965,0.0,0.05539]
[1780017620098,53.83,73569.25,0.0,-0.99965,0.0,0.05539]
[1780017620627,53.83,73568.48,0.0,-0.99965,0.0,0.05532]
[1780017622641,53.83,73567.88,0.0,-0.99965,0.0,0.05528]
[1780017626669,53.83,73564.96,0.0,-0.99965,0.0,0.05504]
[1780017627892,53.83,73564.96,0.0,-0.99965,0.0,0.05504]
[1780017627951,53.83,73563.58,0.0,-0.99965,0.0,0.05493]
[1780017628791,53.83,73563.58,0.0,-0.99965,0.0,0.05493]
[1780017628882,53.83,73552.58,0.0,-0.99966,0.0,0.05405]
[1780017629232,53.83,73552.58,0.0,-0.99966,0.0,0.05405]
[1780017629693,53.83,73552.19,0.0,-0.99966,0.0,0.05402]
[1780017630700,53.83,73548.18,0.0,-0.99966,0.0,0.05371]
[1780017631666,53.83,73548.18,0.0,-0.99966,0.0,0.05371]
[1780017631707,53.83,73546.52,0.0,-0.99966,0.0,0.05339]
[1780017633722,53.83,73544.79,0.0,-0.99967,0.0,0.05326]
[1780017635736,53.83,73526.93,0.0,-0.99967,0.0,0.05188]
[1780017636744,53.83,73522.51,0.0,-0.99968,0.0,0.05154]
[1780017637007,53.83,73522.51,0.0,-0.99968,0.0,0.05154]
[1780017637733,53.83,73522.51,0.0,-0.99968,0.0,0.05154]
[1780017637843,53.83,73522.51,0.0,-0.99968,0.0,0.05154]
[1780017637939,53.83,73527.77,0.0,-0.99967,0.0,0.05194]
[1780017641779,53.83,73522.0,0.0,-0.99968,0.0,0.0515]
[1780017643793,53.83,73522.78,0.0,-0.99968,0.0,0.05156]
[1780017644799,53.83,73523.57,0.0,-0.99968,0.0,0.05162]
[1780017649835,53.83,73522.7,0.0,-0.99968,0.0,0.05156]
[1780017651849,53.83,73523.45,0.0,-0.99968,0.0,0.05161]
[1780017652856,53.83,73519.63,0.0,-0.99968,0.0,0.05132]
[1780017653865,53.83,73515.34,0.0,-0.99968,0.0,0.051]
[1780017654966,53.83,73513.22,0.0,-0.99968,0.0,0.05084]
[1780017655879,53.83,73515.57,0.0,-0.99968,0.0,0.05102]
[1780017656886,53.83,73514.85,0.0,-0.99968,0.0,0.05096]
[1780017659907,53.83,73517.12,0.0,-0.99968,0.0,0.05113]
[1780017660913,53.83,73520.1,0.0,-0.99968,0.0,0.05136]
[1780017662928,53.83,73520.78,0.0,-0.99968,0.0,0.05141]
[1780017663935,53.83,73519.89,0.0,-0.99968,0.0,0.05134]
[1780017666956,53.83,73521.15,0.0,-0.99968,0.0,0.05144]
[1780017671997,53.83,73521.53,0.0,-0.99968,0.0,0.05147]
[1780017673004,53.83,73523.58,0.0,-0.99968,0.0,0.05162]
[1780017674011,53.83,73527.07,0.0,-0.99967,0.0,0.05189]
[1780017675018,53.83,73528.36,0.0,-0.99967,0.0,0.05199]
[1780017676029,53.83,73531.32,0.0,-0.99967,0.0,0.05221]
[1780017679046,53.83,73532.23,0.0,-0.99967,0.0,0.05228]
[1780017682067,53.83,73535.81,0.0,-0.99967,0.0,0.05256]
[1780017683076,53.83,73534.43,0.0,-0.99967,0.0,0.05245]
[1780017688113,53.83,73532.57,0.0,-0.99967,0.0,0.05231]
[1780017689117,53.83,73529.08,0.0,-0.99967,0.0,0.05204]
[1780017690124,53.83,73528.14,0.0,-0.99967,0.0,0.05197]
[1780017695159,53.83,73527.43,0.0,-0.99968,0.0,0.05174]
[1780017696166,53.83,73531.07,0.0,-0.99967,0.0,0.05201]
[1780017697173,53.83,73533.65,0.0,-0.99967,0.0,0.05221]
[1780017699671,53.83,73534.23,0.0,-0.99967,0.0,0.05226]
[1780017700048,53.83,73534.44,0.0,-0.99967,0.0,0.05227]
[1780017700194,53.83,73547.96,0.0,-0.99966,0.0,0.05332]
[1780017701203,53.83,73552.3,0.0,-0.99966,0.0,0.05366]
[1780017703216,53.83,73551.18,0.0,-0.99966,0.0,0.05357]
[1780017705230,53.83,73548.85,0.0,-0.99966,0.0,0.05339]
[1780017708251,53.83,73545.75,0.0,-0.99967,0.0,0.05315]
[1780017709258,53.83,73542.75,0.0,-0.99967,0.0,0.05291]
[1780017710265,53.83,73541.25,0.0,-0.99967,0.0,0.0528]
[1780017711273,53.83,73536.25,0.0,-0.99967,0.0,0.05241]
[1780017712279,53.83,73528.82,0.0,-0.99967,0.0,0.05184]
[1780017713287,53.83,73529.01,0.0,-0.99967,0.0,0.05186]
[1780017714295,53.83,73527.18,0.0,-0.99968,0.0,0.05172]
[1780017715301,53.83,73526.23,0.0,-0.99968,0.0,0.05164]
[1780017719329,53.83,73528.1,0.0,-0.99968,0.0,0.05179]
[1780017724364,53.83,73528.67,0.0,-0.99967,0.0,0.05183]
[1780017727385,53.83,73527.96,0.0,-0.99968,0.0,0.05178]
[1780017728392,53.83,73526.51,0.0,-0.99968,0.0,0.05167]
[1780017730406,53.83,73522.46,0.0,-0.99968,0.0,0.05136]
[1780017731413,53.83,73520.49,0.0,-0.99968,0.0,0.05121]
[1780017734434,53.83,73521.34,0.0,-0.99968,0.0,0.05127]
[1780017737455,53.83,73519.14,0.0,-0.99968,0.0,0.05111]
[1780017738462,53.83,73521.84,0.0,-0.99968,0.0,0.05131]
[1780017739469,53.83,73524.36,0.0,-0.99968,0.0,0.0515]
[1780017740476,53.83,73530.82,0.0,-0.99967,0.0,0.05199]
[1780017741483,53.83,73534.48,0.0,-0.99967,0.0,0.05227]
[1780017742490,53.83,73535.39,0.0,-0.99967,0.0,0.05234]
[1780017748533,53.83,73534.39,0.0,-0.99967,0.0,0.05227]
[1780017749542,53.83,73533.09,0.0,-0.99967,0.0,0.05217]
[1780017750547,53.83,73533.83,0.0,-0.99967,0.0,0.05222]
[1780017751554,53.83,73534.51,0.0,-0.99967,0.0,0.0521]
[1780017753694,53.83,73533.27,0.0,-0.99967,0.0,0.052]
[1780017754814,53.83,73533.96,0.0,-0.99967,0.0,0.05205]
[1780017756589,53.83,73532.56,0.0,-0.99967,0.0,0.05195]
[1780017757596,53.83,73533.25,0.0,-0.99967,0.0,0.052]
[1780017758603,53.83,73537.99,0.0,-0.99967,0.0,0.05236]
[1780017759610,53.83,73541.14,0.0,-0.99967,0.0,0.05261]
[1780017761624,53.83,73541.83,0.0,-0.99967,0.0,0.05266]
[1780017763638,53.83,73544.68,0.0,-0.99967,0.0,0.05288]
[1780017766659,53.83,73540.74,0.0,-0.99967,0.0,0.05258]
[1780017768673,53.83,73539.02,0.0,-0.99967,0.0,0.05244]
[1780017770686,53.83,73537.45,0.0,-0.99967,0.0,0.05232]
[1780017771694,53.83,73538.59,0.0,-0.99967,0.0,0.05241]
[1780017773708,53.83,73537.87,0.0,-0.99967,0.0,0.05235]
[1780017774715,53.83,73538.71,0.0,-0.99967,0.0,0.05242]
[1780017776729,53.83,73535.87,0.0,-0.99967,0.0,0.0522]
[1780017777736,53.83,73536.79,0.0,-0.99967,0.0,0.05227]
[1780017779750,53.83,73535.42,0.0,-0.99967,0.0,0.05217]
[1780017780757,53.83,73533.42,0.0,-0.99967,0.0,0.05201]
[1780017781765,53.83,73532.12,0.0,-0.99967,0.0,0.05191]
[1780017786799,53.83,73532.39,0.0,-0.99967,0.0,0.05193]
[1780017791834,53.83,73534.78,0.0,-0.99967,0.0,0.05212]
[1780017795861,53.83,73532.76,0.0,-0.99967,0.0,0.05196]
[1780017800897,53.83,73532.26,0.0,-0.99967,0.0,0.05192]
[1780017802911,53.83,73530.29,0.0,-0.99968,0.0,0.05177]
[1780017803918,53.83,73528.43,0.0,-0.99968,0.0,0.05163]
[1780017804925,53.83,73530.3,0.0,-0.99968,0.0,0.05177]
[1780017805932,53.83,73531.25,0.0,-0.99967,0.0,0.05185]
[1780017806939,53.83,73531.98,0.0,-0.99967,0.0,0.0519]
[1780017807946,53.83,73532.87,0.0,-0.99967,0.0,0.05197]
[1780017808953,53.83,73532.08,0.0,-0.99967,0.0,0.05191]
[1780017809960,53.83,73532.94,0.0,-0.99967,0.0,0.05198]
[1780017814995,53.83,73534.89,0.0,-0.99967,0.0,0.05194]
[1780017817009,53.83,73536.09,0.0,-0.99967,0.0,0.05204]
[1780017819023,53.83,73534.72,0.0,-0.99967,0.0,0.05193]
[1780017822044,53.83,73535.8,0.0,-0.99967,0.0,0.05201]
[1780017827079,53.83,73536.3,0.0,-0.99967,0.0,0.05205]
[1780017829093,53.83,73533.05,0.0,-0.99967,0.0,0.0518]
[1780017830100,53.83,73532.06,0.0,-0.99968,0.0,0.05173]
[1780017833121,53.83,73531.06,0.0,-0.99968,0.0,0.05165]
[1780017834128,53.83,73529.63,0.0,-0.99968,0.0,0.05154]
[1780017839163,53.83,73530.23,0.0,-0.99968,0.0,0.05159]
[1780017844198,53.83,73530.75,0.0,-0.99968,0.0,0.05163]
[1780017846213,53.83,73531.69,0.0,-0.99968,0.0,0.0517]
[1780017849233,53.83,73530.71,0.0,-0.99968,0.0,0.05163]
[1780017851247,53.83,73532.96,0.0,-0.99967,0.0,0.0518]
[1780017853261,53.83,73533.7,0.0,-0.99967,0.0,0.05185]
[1780017857289,53.83,73534.49,0.0,-0.99967,0.0,0.05191]
[1780017858296,53.83,73536.09,0.0,-0.99967,0.0,0.05204]
[1780017859303,53.83,73538.76,0.0,-0.99967,0.0,0.05224]
[1780017860311,53.83,73541.19,0.0,-0.99967,0.0,0.05243]
[1780017861317,53.83,73543.8,0.0,-0.99967,0.0,0.05263]
[1780017862324,53.83,73539.39,0.0,-0.99967,0.0,0.05229]
[1780017863331,53.83,73534.44,0.0,-0.99967,0.0,0.05191]
[1780017864338,53.83,73533.2,0.0,-0.99967,0.0,0.05182]
[1780017867360,53.83,73535.22,0.0,-0.99967,0.0,0.05197]
[1780017868366,53.83,73536.28,0.0,-0.99967,0.0,0.05205]
[1780017871388,53.83,73536.81,0.0,-0.99967,0.0,0.05191]
[1780017873402,53.83,73537.53,0.0,-0.99967,0.0,0.05197]
[1780017879445,53.83,73537.54,0.0,-0.99967,0.0,0.05197]
[1780017880452,53.83,73535.64,0.0,-0.99967,0.0,0.05182]
[1780017883473,53.83,73528.38,0.0,-0.99968,0.0,0.05127]
[1780017884480,53.83,73525.53,0.0,-0.99968,0.0,0.05106]
[1780017886494,53.83,73520.58,0.0,-0.99968,0.0,0.05069]
[1780017887501,53.83,73519.55,0.0,-0.99968,0.0,0.05061]
[1780017892536,53.83,73516.79,0.0,-0.99968,0.0,0.0504]
[1780017893722,53.83,73516.79,0.0,-0.99968,0.0,0.0504]
[1780017893828,53.83,73516.79,0.0,-0.99968,0.0,0.0504]
[1780017893910,53.83,73515.42,0.0,-0.99968,0.0,0.0503]
[1780017896564,53.83,73516.35,0.0,-0.99968,0.0,0.05037]
[1780017897571,53.83,73518.73,0.0,-0.99968,0.0,0.05055]
[1780017900591,53.83,73513.45,0.0,-0.99969,0.0,0.05016]
[1780017901599,53.83,73514.29,0.0,-0.99969,0.0,0.05022]
[1780017903613,53.83,73515.46,0.0,-0.99968,0.0,0.0503]
[1780017908649,53.83,73520.66,0.0,-0.99968,0.0,0.05069]
[1780017910663,53.83,73527.19,0.0,-0.99968,0.0,0.05118]
[1780017911670,53.83,73529.75,0.0,-0.99968,0.0,0.05137]
[1780017912677,53.83,73530.62,0.0,-0.99968,0.0,0.05144]
[1780017913684,53.83,73531.41,0.0,-0.99968,0.0,0.0515]
[1780017914690,53.83,73529.01,0.0,-0.99968,0.0,0.05132]
[1780017916705,53.83,73527.66,0.0,-0.99968,0.0,0.05122]
[1780017918719,53.83,73529.77,0.0,-0.99968,0.0,0.05138]
[1780017920733,53.83,73530.57,0.0,-0.99968,0.0,0.05144]
[1780017924761,53.83,73532.06,0.0,-0.99968,0.0,0.05155]
[1780017925768,53.83,73535.98,0.0,-0.99967,0.0,0.05185]
[1780017927782,53.83,73539.66,0.0,-0.99967,0.0,0.05213]
[1780017928789,53.83,73538.35,0.0,-0.99967,0.0,0.05203]
[1780017929796,53.83,73541.28,0.0,-0.99967,0.0,0.05225]
[1780017930803,53.83,73540.61,0.0,-0.99967,0.0,0.0522]
[1780017931810,53.83,73542.83,0.0,-0.99967,0.0,0.05219]
[1780017932817,53.83,73543.6,0.0,-0.99967,0.0,0.05225]
[1780017934831,53.83,73542.26,0.0,-0.99967,0.0,0.05215]
[1780017935838,53.83,73541.26,0.0,-0.99967,0.0,0.05207]
[1780017940873,53.83,73535.15,0.0,-0.99968,0.0,0.05161]
[1780017941880,53.83,73533.93,0.0,-0.99968,0.0,0.05151]
[1780017943895,53.83,73533.04,0.0,-0.99968,0.0,0.05145]
[1780017945909,53.83,73531.81,0.0,-0.99968,0.0,0.05135]
[1780017946916,53.83,73531.15,0.0,-0.99968,0.0,0.0513]
[1780017948930,53.83,73529.66,0.0,-0.99968,0.0,0.05119]
[1780017949937,53.83,73530.69,0.0,-0.99968,0.0,0.05127]
[1780017950944,53.83,73529.48,0.0,-0.99968,0.0,0.05118]
[1780017952957,53.83,73530.2,0.0,-0.99968,0.0,0.05123]
[1780017956987,53.83,73526.49,0.0,-0.99968,0.0,0.05095]
[1780017957995,53.83,73524.24,0.0,-0.99968,0.0,0.05078]
[1780017959002,53.83,73525.73,0.0,-0.99968,0.0,0.05089]
[1780017962030,53.83,73524.81,0.0,-0.99968,0.0,0.05083]
[1780017963037,53.83,73522.94,0.0,-0.99968,0.0,0.05069]
[1780017964044,53.83,73521.68,0.0,-0.99968,0.0,0.05059]
[1780017965051,53.83,73522.65,0.0,-0.99968,0.0,0.05066]
[1780017966059,53.83,73531.64,0.0,-0.99968,0.0,0.05134]
[1780017967065,53.83,73535.18,0.0,-0.99968,0.0,0.05161]
[1780017968073,53.83,73537.38,0.0,-0.99967,0.0,0.05178]
[1780017971094,53.83,73539.54,0.0,-0.99967,0.0,0.05194]
[1780017976129,53.83,73539.44,0.0,-0.99967,0.0,0.05193]
[1780017979150,53.83,73541.24,0.0,-0.99967,0.0,0.05207]
[1780017980157,53.83,73544.08,0.0,-0.99967,0.0,0.05229]
[1780017981164,53.83,73545.05,0.0,-0.99967,0.0,0.05236]
[1780017983178,53.83,73539.1,0.0,-0.99967,0.0,0.05191]
[1780017984185,53.83,73536.75,0.0,-0.99968,0.0,0.05173]
[1780017989220,53.83,73536.89,0.0,-0.99968,0.0,0.05174]
[1780017994256,53.83,73536.6,0.0,-0.99968,0.0,0.05154]
[1780017997277,53.83,73535.41,0.0,-0.99968,0.0,0.05145]
[1780017999290,53.83,73526.35,0.0,-0.99968,0.0,0.05076]
[1780018000298,53.83,73519.84,0.0,-0.99968,0.0,0.05028]
[1780018001305,53.83,73519.07,0.0,-0.99969,0.0,0.05022]
[1780018002312,53.83,73518.69,0.0,-0.99969,0.0,0.05019]
[1780018003319,53.83,73518.02,0.0,-0.99969,0.0,0.05014]
[1780018007347,53.83,73515.31,0.0,-0.99969,0.0,0.04994]
[1780018008354,53.83,73514.54,0.0,-0.99969,0.0,0.04989]
[1780018009361,53.83,73515.86,0.0,-0.99969,0.0,0.04998]
[1780018014397,53.83,73515.07,0.0,-0.99969,0.0,0.04993]
[1780018016414,53.83,73514.39,0.0,-0.99969,0.0,0.04988]
[1780018018428,53.83,73515.41,0.0,-0.99969,0.0,0.04995]
[1780018021449,53.83,73514.37,0.0,-0.99969,0.0,0.04987]
[1780018022456,53.83,73512.44,0.0,-0.99969,0.0,0.04973]
[1780018025477,53.83,73511.46,0.0,-0.99969,0.0,0.04966]
[1780018029505,53.83,73512.33,0.0,-0.99969,0.0,0.04972]
[1780018032526,53.83,73513.14,0.0,-0.99969,0.0,0.04978]
[1780018033533,53.83,73512.33,0.0,-0.99969,0.0,0.04972]
[1780018035547,53.83,73513.26,0.0,-0.99969,0.0,0.04979]
[1780018040582,53.83,73513.74,0.0,-0.99969,0.0,0.04983]
[1780018045618,53.83,73512.99,0.0,-0.99969,0.0,0.04977]
[1780018048640,53.83,73512.24,0.0,-0.99969,0.0,0.04972]
[1780018050654,53.83,73513.62,0.0,-0.99969,0.0,0.04982]
[1780018051660,53.83,73512.68,0.0,-0.99969,0.0,0.04958]
[1780018056696,53.83,73512.94,0.0,-0.99969,0.0,0.04959]
[1780018057703,53.83,73511.29,0.0,-0.99969,0.0,0.04947]
[1780018058710,53.83,73509.96,0.0,-0.99969,0.0,0.04938]
[1780018060725,53.83,73511.04,0.0,-0.99969,0.0,0.04946]
[1780018061732,53.83,73511.65,0.0,-0.99969,0.0,0.0495]
[1780018062739,53.83,73512.28,0.0,-0.99969,0.0,0.04955]
[1780018063746,53.83,73510.82,0.0,-0.99969,0.0,0.04944]
[1780018064753,53.83,73512.04,0.0,-0.99969,0.0,0.04953]
[1780018065760,53.83,73510.95,0.0,-0.99969,0.0,0.04945]
[1780018067774,53.83,73511.65,0.0,-0.99969,0.0,0.0495]
[1780018068781,53.83,73510.9,0.0,-0.99969,0.0,0.04945]
[1780018069788,53.83,73509.87,0.0,-0.99969,0.0,0.04937]
[1780018071802,53.83,73508.99,0.0,-0.99969,0.0,0.04931]
[1780018075833,53.83,73507.67,0.0,-0.99969,0.0,0.04921]
[1780018080870,53.83,73502.56,0.0,-0.99969,0.0,0.04884]
[1780018083890,53.83,73501.69,0.0,-0.99969,0.0,0.04878]
[1780018085906,53.83,73499.85,0.0,-0.9997,0.0,0.04864]
[1780018086913,53.83,73497.12,0.0,-0.9997,0.0,0.04845]
[1780018087920,53.83,73496.49,0.0,-0.9997,0.0,0.0484]
[1780018088789,53.83,73496.49,0.0,-0.9997,0.0,0.0484]
[1780018088926,53.83,73495.25,0.0,-0.9997,0.0,0.04831]
[1780018089745,53.83,73495.25,0.0,-0.9997,0.0,0.04831]
[1780018089934,53.83,73485.25,0.0,-0.9997,0.0,0.0476]
[1780018090941,53.83,73479.41,0.0,-0.99971,0.0,0.04719]
[1780018091726,53.83,73479.41,0.0,-0.99971,0.0,0.04719]
[1780018091785,53.83,73479.41,0.0,-0.99971,0.0,0.04719]
[1780018092957,53.83,73481.33,0.0,-0.9997,0.0,0.04733]
[1780018093964,53.83,73482.27,0.0,-0.9997,0.0,0.04739]
[1780018095978,53.83,73485.04,0.0,-0.9997,0.0,0.04759]
[1780018096986,53.83,73487.07,0.0,-0.9997,0.0,0.04773]
[1780018097992,53.83,73504.63,0.0,-0.99969,0.0,0.04899]
[1780018098999,53.83,73512.39,0.0,-0.99969,0.0,0.04955]
[1780018100011,53.83,73516.65,0.0,-0.99969,0.0,0.04987]
[1780018101013,53.83,73517.74,0.0,-0.99969,0.0,0.04995]
[1780018103027,53.83,73519.51,0.0,-0.99969,0.0,0.05008]
[1780018104035,53.83,73525.12,0.0,-0.99968,0.0,0.0505]
[1780018105042,53.83,73530.9,0.0,-0.99968,0.0,0.05093]
[1780018110079,53.83,73530.92,0.0,-0.99968,0.0,0.05093]
[1780018111086,53.83,73527.64,0.0,-0.99968,0.0,0.05051]
[1780018112092,53.83,73526.32,0.0,-0.99968,0.0,0.05041]
[1780018114114,53.83,73524.14,0.0,-0.99968,0.0,0.05025]
[1780018116127,53.83,73525.25,0.0,-0.99968,0.0,0.05033]
[1780018118141,53.83,73526.41,0.0,-0.99968,0.0,0.05042]
[1780018121162,53.83,73527.65,0.0,-0.99968,0.0,0.05051]
[1780018122169,53.83,73528.53,0.0,-0.99968,0.0,0.05057]
[1780018126198,53.83,73530.05,0.0,-0.99968,0.0,0.05069]
[1780018129223,53.83,73531.42,0.0,-0.99968,0.0,0.05079]
[1780018130229,53.83,73532.62,0.0,-0.99968,0.0,0.05088]
[1780018131236,53.83,73534.07,0.0,-0.99968,0.0,0.05099]
[1780018132243,53.83,73535.55,0.0,-0.99968,0.0,0.0511]
[1780018134257,53.83,73536.65,0.0,-0.99968,0.0,0.05118]
[1780018139292,53.83,73536.19,0.0,-0.99968,0.0,0.05115]
[1780018141308,53.83,73532.57,0.0,-0.99968,0.0,0.05088]
[1780018142315,53.83,73530.3,0.0,-0.99968,0.0,0.05071]
[1780018143322,53.83,73531.61,0.0,-0.99968,0.0,0.0508]
[1780018148357,53.83,73531.39,0.0,-0.99968,0.0,0.05079]
[1780018149364,53.83,73530.11,0.0,-0.99968,0.0,0.05069]
[1780018154399,53.83,73530.56,0.0,-0.99968,0.0,0.05072]
[1780018155406,53.83,73529.73,0.0,-0.99968,0.0,0.05066]
[1780018159434,53.83,73521.78,0.0,-0.99969,0.0,0.05007]
[1780018160441,53.83,73517.6,0.0,-0.99969,0.0,0.04976]
[1780018161448,53.83,73516.9,0.0,-0.99969,0.0,0.04971]
[1780018166483,53.83,73516.86,0.0,-0.99969,0.0,0.04971]
[1780018171518,53.83,73515.69,0.0,-0.99969,0.0,0.04945]
[1780018176553,53.83,73515.81,0.0,-0.99969,0.0,0.04946]
[1780018180582,53.83,73505.77,0.0,-0.99969,0.0,0.04873]
[1780018181588,53.83,73501.8,0.0,-0.9997,0.0,0.04844]
[1780018182596,53.83,73502.74,0.0,-0.9997,0.0,0.04851]
[1780018187631,53.83,73503.12,0.0,-0.9997,0.0,0.04854]
[1780018192666,53.83,73502.87,0.0,-0.9997,0.0,0.04852]
[1780018195687,53.83,73506.87,0.0,-0.99969,0.0,0.04881]
[1780018196694,53.83,73505.66,0.0,-0.99969,0.0,0.04872]
[1780018197701,53.83,73504.93,0.0,-0.9997,0.0,0.04867]
[1780018198708,53.83,73505.64,0.0,-0.99969,0.0,0.04872]
[1780018201733,53.83,73498.68,0.0,-0.9997,0.0,0.04822]
[1780018202740,53.83,73493.29,0.0,-0.9997,0.0,0.04784]
[1780018203747,53.83,73488.88,0.0,-0.9997,0.0,0.04752]
[1780018204754,53.83,73487.41,0.0,-0.9997,0.0,0.04742]
[1780018205761,53.83,73484.86,0.0,-0.9997,0.0,0.04724]
[1780018206768,53.83,73476.1,0.0,-0.99971,0.0,0.04663]
[1780018207775,53.83,73476.07,0.0,-0.99971,0.0,0.04663]
[1780018211803,53.83,73475.35,0.0,-0.99971,0.0,0.04658]
[1780018216838,53.83,73474.89,0.0,-0.99971,0.0,0.04655]
[1780018219859,53.83,73475.99,0.0,-0.99971,0.0,0.04662]
[1780018221873,53.83,73475.31,0.0,-0.99971,0.0,0.04657]
[1780018222880,53.83,73476.68,0.0,-0.99971,0.0,0.04667]
[1780018225901,53.83,73474.73,0.0,-0.99971,0.0,0.04653]
[1780018226908,53.83,73473.78,0.0,-0.99971,0.0,0.04647]
[1780018230937,53.83,73475.35,0.0,-0.99971,0.0,0.04658]
[1780018231944,53.83,73473.45,0.0,-0.99971,0.0,0.04628]
[1780018233958,53.83,73472.63,0.0,-0.99971,0.0,0.04622]
[1780018235973,53.83,73469.94,0.0,-0.99971,0.0,0.04604]
[1780018236984,53.83,73464.09,0.0,-0.99972,0.0,0.04564]
[1780018238473,53.83,73464.09,0.0,-0.99972,0.0,0.04564]
[1780018238543,53.83,73460.75,0.0,-0.99972,0.0,0.04541]
[1780018239275,53.83,73460.75,0.0,-0.99972,0.0,0.04541]
[1780018240008,53.83,73471.83,0.0,-0.99971,0.0,0.04617]
[1780018241013,53.83,73472.86,0.0,-0.99971,0.0,0.04624]
[1780018242020,53.83,73478.32,0.0,-0.99971,0.0,0.04662]
[1780018243027,53.83,73486.78,0.0,-0.9997,0.0,0.04721]
[1780018244034,53.83,73486.22,0.0,-0.99971,0.0,0.04717]
[1780018248062,53.83,73489.69,0.0,-0.9997,0.0,0.04741]
[1780018249069,53.83,73487.01,0.0,-0.9997,0.0,0.04722]
[1780018250076,53.83,73484.82,0.0,-0.99971,0.0,0.04707]
[1780018251083,53.83,73485.64,0.0,-0.99971,0.0,0.04713]
[1780018254104,53.83,73486.9,0.0,-0.9997,0.0,0.04722]
[1780018255111,53.83,73486.04,0.0,-0.99971,0.0,0.04716]
[1780018259139,53.83,73487.34,0.0,-0.9997,0.0,0.04725]
[1780018260147,53.83,73488.14,0.0,-0.9997,0.0,0.0473]
[1780018261159,53.83,73484.84,0.0,-0.99971,0.0,0.04707]
[1780018262165,53.83,73474.68,0.0,-0.99971,0.0,0.04637]
[1780018263172,53.83,73472.34,0.0,-0.99971,0.0,0.0462]
[1780018265186,53.83,73471.75,0.0,-0.99971,0.0,0.04616]
[1780018267200,53.83,73472.48,0.0,-0.99971,0.0,0.04621]
[1780018269214,53.83,73471.87,0.0,-0.99971,0.0,0.04617]
[1780018273243,53.83,73467.66,0.0,-0.99971,0.0,0.04588]
[1780018274250,53.83,73465.12,0.0,-0.99971,0.0,0.04571]
[1780018275257,53.83,73463.38,0.0,-0.99972,0.0,0.04559]
[1780018276264,53.83,73464.28,0.0,-0.99972,0.0,0.04565]
[1780018281300,53.83,73463.79,0.0,-0.99972,0.0,0.04562]
[1780018285328,53.83,73463.08,0.0,-0.99972,0.0,0.04557]
[1780018286336,53.83,73463.99,0.0,-0.99972,0.0,0.04563]
[1780018288346,53.83,73464.23,0.0,-0.99972,0.0,0.04565]
[1780018288512,53.83,73464.23,0.0,-0.99972,0.0,0.04565]
[1780018288596,53.83,73464.23,0.0,-0.99972,0.0,0.04565]
[1780018288589,53.83,73462.06,0.0,-0.99972,0.0,0.0455]
[1780018289356,53.83,73452.11,0.0,-0.99972,0.0,0.04483]
[1780018290369,53.83,73450.47,0.0,-0.99972,0.0,0.04472]
[1780018291376,53.83,73458.26,0.0,-0.99972,0.0,0.04508]
[1780018292383,53.83,73458.97,0.0,-0.99972,0.0,0.04513]
[1780018293391,53.83,73457.85,0.0,-0.99972,0.0,0.04506]
[1780018294397,53.83,73456.86,0.0,-0.99972,0.0,0.04499]
[1780018297061,53.83,73456.44,0.0,-0.99972,0.0,0.04496]
[1780018297421,53.83,73452.51,0.0,-0.99972,0.0,0.0447]
[1780018298428,53.83,73448.56,0.0,-0.99972,0.0,0.04444]
[1780018299435,53.83,73449.28,0.0,-0.99972,0.0,0.04448]
[1780018299726,53.83,73449.28,0.0,-0.99972,0.0,0.04448]
[1780018299835,53.83,73449.28,0.0,-0.99972,0.0,0.04448]
[1780018300442,53.83,73449.96,0.0,-0.99972,0.0,0.04453]
[1780018305476,53.83,73453.5,0.0,-0.99972,0.0,0.04477]
[1780018306484,53.83,73459.77,0.0,-0.99972,0.0,0.04519]
[1780018307491,53.83,73460.4,0.0,-0.99972,0.0,0.04523]
[1780018309505,53.83,73461.82,0.0,-0.99972,0.0,0.04532]
[1780018310512,53.83,73466.44,0.0,-0.99972,0.0,0.04564]
[1780018311519,53.83,73467.49,0.0,-0.99971,0.0,0.04571]
[1780018312526,53.83,73464.24,0.0,-0.99972,0.0,0.04549]
[1780018317561,53.83,73463.02,0.0,-0.99972,0.0,0.04541]
[1780018320598,53.83,73461.15,0.0,-0.99972,0.0,0.04528]
[1780018321612,53.83,73456.59,0.0,-0.99972,0.0,0.04497]
[1780018322614,53.83,73449.76,0.0,-0.99972,0.0,0.04452]
[1780018323622,53.83,73447.15,0.0,-0.99972,0.0,0.04434]
[1780018324629,53.83,73446.46,0.0,-0.99972,0.0,0.0443]
[1780018327650,53.83,73443.57,0.0,-0.99973,0.0,0.04411]
[1780018332685,53.83,73444.19,0.0,-0.99973,0.0,0.04415]
[1780018337720,53.83,73449.89,0.0,-0.99972,0.0,0.04452]
[1780018340741,53.83,73448.47,0.0,-0.99972,0.0,0.04443]
[1780018341752,53.83,73446.63,0.0,-0.99972,0.0,0.04431]
[1780018344769,53.83,73449.4,0.0,-0.99972,0.0,0.04449]
[1780018346783,53.83,73450.21,0.0,-0.99972,0.0,0.04455]
[1780018347790,53.83,73460.66,0.0,-0.99972,0.0,0.04525]
[1780018348797,53.83,73461.96,0.0,-0.99972,0.0,0.04533]
[1780018349804,53.83,73462.68,0.0,-0.99972,0.0,0.04538]
[1780018351818,53.83,73463.37,0.0,-0.99972,0.0,0.04527]
[1780018352825,53.83,73459.24,0.0,-0.99972,0.0,0.04499]
[1780018355846,53.83,73452.84,0.0,-0.99972,0.0,0.04456]
[1780018356853,53.83,73447.95,0.0,-0.99972,0.0,0.04424]
[1780018360881,53.83,73449.26,0.0,-0.99972,0.0,0.04432]
[1780018365916,53.83,73449.43,0.0,-0.99972,0.0,0.04434]
[1780018368937,53.83,73447.65,0.0,-0.99972,0.0,0.04422]
[1780018369945,53.83,73445.61,0.0,-0.99973,0.0,0.04408]
[1780018370951,53.83,73446.25,0.0,-0.99973,0.0,0.04413]
[1780018372965,53.83,73445.09,0.0,-0.99973,0.0,0.04405]
[1780018378000,53.83,73444.5,0.0,-0.99973,0.0,0.04401]
[1780018381029,53.83,73450.04,0.0,-0.99972,0.0,0.04438]
[1780018382036,53.83,73453.04,0.0,-0.99972,0.0,0.04458]
[1780018383043,53.83,73453.93,0.0,-0.99972,0.0,0.04463]
[1780018386064,53.83,73455.81,0.0,-0.99972,0.0,0.04476]
[1780018391099,53.83,73455.62,0.0,-0.99972,0.0,0.04475]
[1780018393113,53.83,73454.53,0.0,-0.99972,0.0,0.04467]
[1780018394120,53.83,73453.26,0.0,-0.99972,0.0,0.04459]
[1780018397141,53.83,73451.85,0.0,-0.99972,0.0,0.0445]
[1780018398148,53.83,73450.01,0.0,-0.99972,0.0,0.04437]
[1780018399155,53.83,73448.04,0.0,-0.99972,0.0,0.04424]
[1780018400162,53.83,73446.58,0.0,-0.99973,0.0,0.04415]
[1780018402176,53.83,73441.43,0.0,-0.99973,0.0,0.04381]
[1780018403183,53.83,73437.61,0.0,-0.99973,0.0,0.04356]
[1780018404190,53.83,73436.5,0.0,-0.99973,0.0,0.04349]
[1780018407211,53.83,73435.75,0.0,-0.99973,0.0,0.04344]
[1780018408218,53.83,73434.96,0.0,-0.99973,0.0,0.04339]
[1780018409225,53.83,73435.6,0.0,-0.99973,0.0,0.04343]
[1780018411239,53.83,73437.78,0.0,-0.99973,0.0,0.04341]
[1780018412246,53.83,73443.55,0.0,-0.99973,0.0,0.04379]
[1780018413253,53.83,73449.0,0.0,-0.99973,0.0,0.04415]
[1780018414260,53.83,73450.47,0.0,-0.99972,0.0,0.04425]
[1780018419295,53.83,73451.03,0.0,-0.99972,0.0,0.04428]
[1780018420302,53.83,73450.1,0.0,-0.99972,0.0,0.04422]
[1780018425338,53.83,73449.3,0.0,-0.99972,0.0,0.04417]
[1780018427352,53.83,73450.12,0.0,-0.99972,0.0,0.04422]
[1780018432386,53.83,73448.6,0.0,-0.99973,0.0,0.04412]
[1780018433395,53.83,73449.6,0.0,-0.99972,0.0,0.04419]
[1780018436103,53.83,73449.44,0.0,-0.99972,0.0,0.04418]
[1780018436415,53.83,73448.25,0.0,-0.99973,0.0,0.0441]
[1780018437727,53.83,73448.25,0.0,-0.99973,0.0,0.0441]
[1780018437819,53.83,73449.03,0.0,-0.99973,0.0,0.04415]
[1780018443268,53.83,73449.9,0.0,-0.99972,0.0,0.04421]
[1780018443469,53.83,73449.9,0.0,-0.99972,0.0,0.04421]
[1780018443473,53.83,73450.43,0.0,-0.99972,0.0,0.04424]
[1780018444475,53.83,73452.51,0.0,-0.99972,0.0,0.04438]
[1780018445480,53.83,73456.87,0.0,-0.99972,0.0,0.04467]
[1780018446789,53.83,73456.87,0.0,-0.99972,0.0,0.04467]
[1780018446813,53.83,73456.87,0.0,-0.99972,0.0,0.04467]
[1780018446969,53.83,73457.47,0.0,-0.99972,0.0,0.04471]
[1780018447028,53.83,73457.47,0.0,-0.99972,0.0,0.04471]
[1780018447068,53.83,73457.47,0.0,-0.99972,0.0,0.04471]
[1780018447219,53.83,73457.47,0.0,-0.99972,0.0,0.04471]
[1780018447298,53.83,73457.47,0.0,-0.99972,0.0,0.04471]
[1780018453536,53.83,73456.93,0.0,-0.99972,0.0,0.04468]
[1780018456557,53.83,73460.45,0.0,-0.99972,0.0,0.04491]
[1780018458983,53.83,73460.14,0.0,-0.99972,0.0,0.04489]
[1780018459093,53.83,73460.14,0.0,-0.99972,0.0,0.04489]
[1780018459217,53.83,73460.14,0.0,-0.99972,0.0,0.04489]
[1780018464757,53.83,73460.54,0.0,-0.99972,0.0,0.04492]
[1780018464870,53.83,73460.54,0.0,-0.99972,0.0,0.04492]
[1780018464969,53.83,73460.39,0.0,-0.99972,0.0,0.04491]
[1780018467706,53.83,73459.3,0.0,-0.99972,0.0,0.04483]
[1780018467721,53.83,73459.3,0.0,-0.99972,0.0,0.04483]
[1780018467772,53.83,73459.3,0.0,-0.99972,0.0,0.04483]
[1780018467874,53.83,73459.51,0.0,-0.99972,0.0,0.04485]
[1780018467968,53.83,73459.51,0.0,-0.99972,0.0,0.04485]
[1780018469648,53.83,73461.64,0.0,-0.99972,0.0,0.04499]
[1780018470655,53.83,73475.4,0.0,-0.99971,0.0,0.04592]
[1780018471663,53.83,73475.69,0.0,-0.99971,0.0,0.04578]
[1780018474093,53.83,73473.92,0.0,-0.99971,0.0,0.04566]
[1780018474141,53.83,73473.92,0.0,-0.99971,0.0,0.04566]
[1780018474217,53.83,73473.92,0.0,-0.99971,0.0,0.04566]
[1780018476184,53.83,73474.83,0.0,-0.99971,0.0,0.04572]
[1780018476221,53.83,73474.83,0.0,-0.99971,0.0,0.04572]
[1780018476282,53.83,73474.83,0.0,-0.99971,0.0,0.04572]
[1780018476469,53.83,73474.83,0.0,-0.99971,0.0,0.04572]
[1780018476701,53.83,73475.13,0.0,-0.99971,0.0,0.04574]
[1780018481736,53.83,73476.61,0.0,-0.99971,0.0,0.04584]
[1780018482755,53.83,73478.56,0.0,-0.99971,0.0,0.04598]
[1780018483761,53.83,73483.62,0.0,-0.99971,0.0,0.04633]
[1780018484768,53.83,73481.61,0.0,-0.99971,0.0,0.04619]
[1780018488795,53.83,73483.93,0.0,-0.99971,0.0,0.04635]
[1780018489051,53.83,73483.93,0.0,-0.99971,0.0,0.04635]
[1780018489105,53.83,73483.93,0.0,-0.99971,0.0,0.04635]
[1780018489219,53.83,73483.93,0.0,-0.99971,0.0,0.04635]
[1780018491398,53.83,73483.26,0.0,-0.99971,0.0,0.0463]
[1780018491465,53.83,73483.26,0.0,-0.99971,0.0,0.0463]
[1780018491723,53.83,73483.26,0.0,-0.99971,0.0,0.0463]
[1780018491817,53.83,73483.22,0.0,-0.99971,0.0,0.0463]
[1780018493831,53.83,73486.63,0.0,-0.99971,0.0,0.04653]
[1780018495751,53.83,73487.2,0.0,-0.99971,0.0,0.04657]
[1780018495838,53.83,73487.2,0.0,-0.99971,0.0,0.04657]
[1780018495970,53.83,73487.98,0.0,-0.99971,0.0,0.04663]
[1780018496882,53.83,73487.98,0.0,-0.99971,0.0,0.04663]
[1780018496970,53.83,73488.21,0.0,-0.99971,0.0,0.04664]
[1780018496986,53.83,73488.21,0.0,-0.99971,0.0,0.04664]
[1780018497258,53.83,73488.21,0.0,-0.99971,0.0,0.04664]
[1780018497859,53.83,73487.56,0.0,-0.99971,0.0,0.0466]
[1780018499873,53.83,73489.55,0.0,-0.99971,0.0,0.04674]
[1780018503902,53.83,73486.73,0.0,-0.99971,0.0,0.04654]
[1780018505018,53.83,73486.49,0.0,-0.99971,0.0,0.04652]
[1780018505075,53.83,73486.49,0.0,-0.99971,0.0,0.04652]
[1780018505220,53.83,73486.49,0.0,-0.99971,0.0,0.04652]
[1780018505954,53.83,73486.38,0.0,-0.99971,0.0,0.04652]
[1780018505968,53.83,73486.38,0.0,-0.99971,0.0,0.04652]
[1780018506052,53.83,73486.38,0.0,-0.99971,0.0,0.04652]
[1780018506219,53.83,73486.38,0.0,-0.99971,0.0,0.04652]
[1780018506291,53.83,73486.38,0.0,-0.99971,0.0,0.04652]
[1780018506930,53.83,73483.45,0.0,-0.99971,0.0,0.04631]
[1780018507931,53.83,73476.34,0.0,-0.99971,0.0,0.04583]
[1780018509968,53.83,73477.71,0.0,-0.99971,0.0,0.04592]
[1780018510007,53.83,73477.71,0.0,-0.99971,0.0,0.04592]
[1780018510222,53.83,73477.71,0.0,-0.99971,0.0,0.04592]
[1780018511164,53.83,73477.98,0.0,-0.99971,0.0,0.04594]
[1780018511220,53.83,73477.98,0.0,-0.99971,0.0,0.04594]
[1780018511226,53.83,73477.98,0.0,-0.99971,0.0,0.04594]
[1780018511470,53.83,73477.98,0.0,-0.99971,0.0,0.04594]
[1780018511510,53.83,73476.95,0.0,-0.99971,0.0,0.04587]
[1780018512792,53.83,73476.95,0.0,-0.99971,0.0,0.04587]
[1780018513798,53.83,73476.8,0.0,-0.99971,0.0,0.04586]
[1780018513800,53.83,73477.69,0.0,-0.99971,0.0,0.04592]
[1780018513977,53.83,73473.51,0.0,-0.99972,0.0,0.04563]
[1780018514984,53.83,73476.39,0.0,-0.99971,0.0,0.04583]
[1780018516998,53.83,73472.1,0.0,-0.99972,0.0,0.04554]
[1780018518186,53.83,73472.1,0.0,-0.99972,0.0,0.04554]
[1780018518218,53.83,73472.1,0.0,-0.99972,0.0,0.04554]
[1780018518267,53.83,73472.1,0.0,-0.99972,0.0,0.04554]
[1780018518476,53.83,73472.1,0.0,-0.99972,0.0,0.04554]
[1780018518728,53.83,73472.1,0.0,-0.99972,0.0,0.04554]
[1780018518826,53.83,73471.75,0.0,-0.99972,0.0,0.04551]
[1780018522033,53.83,73474.42,0.0,-0.99971,0.0,0.04569]
[1780018527067,53.83,73475.2,0.0,-0.99971,0.0,0.04575]
[1780018528149,53.83,73475.2,0.0,-0.99971,0.0,0.04575]
[1780018528219,53.83,73475.2,0.0,-0.99971,0.0,0.04575]
[1780018528258,53.83,73475.2,0.0,-0.99971,0.0,0.04575]
[1780018528467,53.83,73475.2,0.0,-0.99971,0.0,0.04575]
[1780018528577,53.83,73475.2,0.0,-0.99971,0.0,0.04575]
[1780018528679,53.83,73471.25,0.0,-0.99972,0.0,0.04548]
[1780018531724,53.83,73470.56,0.0,-0.99972,0.0,0.04543]
[1780018531741,53.83,73470.56,0.0,-0.99972,0.0,0.04543]
[1780018533659,53.83,73471.29,0.0,-0.99972,0.0,0.04532]
[1780018534757,53.83,73471.29,0.0,-0.99972,0.0,0.04532]
[1780018534852,53.83,73471.29,0.0,-0.99972,0.0,0.04532]
[1780018534969,53.83,73471.29,0.0,-0.99972,0.0,0.04532]
[1780018534910,53.83,73468.2,0.0,-0.99972,0.0,0.04511]
[1780018536960,53.83,73467.42,0.0,-0.99972,0.0,0.04506]
[1780018536970,53.83,73467.42,0.0,-0.99972,0.0,0.04506]
[1780018537073,53.83,73467.61,0.0,-0.99972,0.0,0.04507]
[1780018537217,53.83,73467.61,0.0,-0.99972,0.0,0.04507]
[1780018540162,53.83,73463.52,0.0,-0.99972,0.0,0.0448]
[1780018541168,53.83,73455.1,0.0,-0.99972,0.0,0.04424]
[1780018542175,53.83,73453.57,0.0,-0.99973,0.0,0.04414]
[1780018544189,53.83,73449.28,0.0,-0.99973,0.0,0.04385]
[1780018548390,53.83,73449.66,0.0,-0.99973,0.0,0.04388]
[1780018548467,53.83,73449.66,0.0,-0.99973,0.0,0.04388]
[1780018548500,53.83,73449.66,0.0,-0.99973,0.0,0.04388]
[1780018548723,53.83,73449.66,0.0,-0.99973,0.0,0.04388]
[1780018549540,53.83,73449.67,0.0,-0.99973,0.0,0.04388]
[1780018549653,53.83,73449.67,0.0,-0.99973,0.0,0.04388]
[1780018549728,53.83,73449.67,0.0,-0.99973,0.0,0.04388]
[1780018549783,53.83,73449.78,0.0,-0.99973,0.0,0.04389]
[1780018550231,53.83,73451.82,0.0,-0.99973,0.0,0.04402]
[1780018551238,53.83,73454.36,0.0,-0.99972,0.0,0.04419]
[1780018554477,53.83,73454.43,0.0,-0.99972,0.0,0.04419]
[1780018554577,53.83,73454.43,0.0,-0.99972,0.0,0.04419]
[1780018554719,53.83,73454.43,0.0,-0.99972,0.0,0.04419]
[1780018554738,53.83,73454.43,0.0,-0.99972,0.0,0.04419]
[1780018556273,53.83,73459.83,0.0,-0.99972,0.0,0.04455]
[1780018557151,53.83,73459.83,0.0,-0.99972,0.0,0.04455]
[1780018557210,53.83,73459.83,0.0,-0.99972,0.0,0.04455]
[1780018557249,53.83,73459.83,0.0,-0.99972,0.0,0.04455]
[1780018557722,53.83,73459.83,0.0,-0.99972,0.0,0.04455]
[1780018557855,53.83,73459.83,0.0,-0.99972,0.0,0.04455]
[1780018557879,53.83,73460.13,0.0,-0.99972,0.0,0.04457]
[1780018559294,53.83,73457.29,0.0,-0.99972,0.0,0.04438]
[1780018561721,53.83,73457.51,0.0,-0.99972,0.0,0.0444]
[1780018561793,53.83,73457.51,0.0,-0.99972,0.0,0.0444]
[1780018565720,53.83,73458.87,0.0,-0.99972,0.0,0.04449]
[1780018565822,53.83,73458.87,0.0,-0.99972,0.0,0.04449]
[1780018565907,53.83,73458.87,0.0,-0.99972,0.0,0.04449]
[1780018565922,53.83,73458.87,0.0,-0.99972,0.0,0.04449]
[1780018565969,53.83,73458.87,0.0,-0.99972,0.0,0.04449]
[1780018566020,53.83,73458.19,0.0,-0.99972,0.0,0.04444]
[1780018567719,53.83,73458.3,0.0,-0.99972,0.0,0.04445]
[1780018567844,53.83,73458.3,0.0,-0.99972,0.0,0.04445]
[1780018570372,53.83,73456.24,0.0,-0.99972,0.0,0.04431]
[1780018571720,53.83,73456.24,0.0,-0.99972,0.0,0.04431]
[1780018571798,53.83,73456.24,0.0,-0.99972,0.0,0.04431]
[1780018573724,53.83,73455.71,0.0,-0.99972,0.0,0.04428]
[1780018573838,53.83,73455.71,0.0,-0.99972,0.0,0.04428]
[1780018577723,53.83,73454.77,0.0,-0.99972,0.0,0.04421]
[1780018577774,53.83,73454.77,0.0,-0.99972,0.0,0.04421]
[1780018578429,53.83,73458.26,0.0,-0.99972,0.0,0.04445]
[1780018579728,53.83,73458.26,0.0,-0.99972,0.0,0.04445]
[1780018579842,53.83,73458.26,0.0,-0.99972,0.0,0.04445]
[1780018579936,53.83,73460.65,0.0,-0.99972,0.0,0.04461]
[1780018580414,53.83,73460.65,0.0,-0.99972,0.0,0.04461]
[1780018580467,53.83,73460.65,0.0,-0.99972,0.0,0.04461]
[1780018580524,53.83,73460.65,0.0,-0.99972,0.0,0.04461]
[1780018580721,53.83,73460.65,0.0,-0.99972,0.0,0.04461]
[1780018580772,53.83,73462.29,0.0,-0.99972,0.0,0.04471]
[1780018582456,53.83,73467.76,0.0,-0.99972,0.0,0.04508]
[1780018583728,53.83,73467.76,0.0,-0.99972,0.0,0.04508]
[1780018583836,53.83,73467.76,0.0,-0.99972,0.0,0.04508]
[1780018583935,53.83,73470.62,0.0,-0.99972,0.0,0.04528]
[1780018585724,53.83,73470.58,0.0,-0.99972,0.0,0.04527]
[1780018585840,53.83,73470.58,0.0,-0.99972,0.0,0.04527]
[1780018585981,53.83,73470.58,0.0,-0.99972,0.0,0.04527]
[1780018586045,53.83,73470.58,0.0,-0.99972,0.0,0.04527]
[1780018586218,53.83,73471.25,0.0,-0.99972,0.0,0.04532]
[1780018586486,53.83,73471.69,0.0,-0.99972,0.0,0.04535]
[1780018587748,53.83,73471.69,0.0,-0.99972,0.0,0.04535]
[1780018587822,53.83,73471.69,0.0,-0.99972,0.0,0.04535]
[1780018591723,53.83,73471.57,0.0,-0.99972,0.0,0.04534]
[1780018591834,53.83,73471.57,0.0,-0.99972,0.0,0.04534]
[1780018594542,53.83,73459.51,0.0,-0.99972,0.0,0.04437]
[1780018595721,53.83,73459.51,0.0,-0.99972,0.0,0.04437]
[1780018595788,53.83,73459.51,0.0,-0.99972,0.0,0.04437]
[1780018595818,53.83,73459.65,0.0,-0.99972,0.0,0.04438]
[1780018597517,53.83,73459.55,0.0,-0.99972,0.0,0.04437]
[1780018597619,53.83,73459.55,0.0,-0.99972,0.0,0.04437]
[1780018597725,53.83,73459.55,0.0,-0.99972,0.0,0.04437]
[1780018597792,53.83,73459.55,0.0,-0.99972,0.0,0.04437]
[1780018598010,53.83,73459.55,0.0,-0.99972,0.0,0.04437]
[1780018600585,53.83,73456.48,0.0,-0.99972,0.0,0.04417]
[1780018601540,53.83,73456.48,0.0,-0.99972,0.0,0.04417]
[1780018601648,53.83,73456.48,0.0,-0.99972,0.0,0.04417]
[1780018601721,53.83,73456.48,0.0,-0.99972,0.0,0.04417]
[1780018601813,53.83,73456.48,0.0,-0.99972,0.0,0.04417]
[1780018602582,53.83,73457.79,0.0,-0.99972,0.0,0.04426]
[1780018602628,53.83,73457.79,0.0,-0.99972,0.0,0.04426]
[1780018602720,53.83,73457.79,0.0,-0.99972,0.0,0.04426]
[1780018602787,53.83,73457.88,0.0,-0.99972,0.0,0.04426]
[1780018603726,53.83,73457.88,0.0,-0.99972,0.0,0.04426]
[1780018603765,53.83,73457.88,0.0,-0.99972,0.0,0.04426]
[1780018609648,53.83,73451.14,0.0,-0.99973,0.0,0.04382]
[1780018610816,53.83,73451.14,0.0,-0.99973,0.0,0.04382]
[1780018610861,53.83,73451.14,0.0,-0.99973,0.0,0.04382]
[1780018610967,53.83,73451.14,0.0,-0.99973,0.0,0.04382]
[1780018611665,53.83,73445.64,0.0,-0.99973,0.0,0.04346]
[1780018612679,53.83,73440.47,0.0,-0.99973,0.0,0.04312]
[1780018613680,53.83,73425.59,0.0,-0.99974,0.0,0.04217]
[1780018615702,53.83,73424.8,0.0,-0.99974,0.0,0.04212]
[1780018616709,53.83,73421.95,0.0,-0.99974,0.0,0.04194]
[1780018617716,53.83,73417.95,0.0,-0.99974,0.0,0.04169]
[1780018621745,53.83,73415.07,0.0,-0.99974,0.0,0.04151]
[1780018622751,53.83,73416.95,0.0,-0.99974,0.0,0.04162]
[1780018627786,53.83,73418.08,0.0,-0.99974,0.0,0.0417]
[1780018629630,53.83,73418.47,0.0,-0.99974,0.0,0.04172]
[1780018629677,53.83,73418.47,0.0,-0.99974,0.0,0.04172]
[1780018629721,53.83,73418.47,0.0,-0.99974,0.0,0.04172]
[1780018631196,53.83,73418.59,0.0,-0.99974,0.0,0.04173]
[1780018631239,53.83,73418.59,0.0,-0.99974,0.0,0.04173]
[1780018631474,53.83,73418.59,0.0,-0.99974,0.0,0.04173]
[1780018631740,53.83,73418.59,0.0,-0.99974,0.0,0.04173]
[1780018631816,53.83,73429.88,0.0,-0.99974,0.0,0.04244]
[1780018632823,53.83,73430.05,0.0,-0.99974,0.0,0.04245]
[1780018634485,53.83,73429.66,0.0,-0.99974,0.0,0.04243]
[1780018634597,53.83,73429.66,0.0,-0.99974,0.0,0.04243]
[1780018634719,53.83,73429.66,0.0,-0.99974,0.0,0.04243]
[1780018634832,53.83,73429.66,0.0,-0.99974,0.0,0.04243]
[1780018637721,53.83,73429.86,0.0,-0.99974,0.0,0.04244]
[1780018637833,53.83,73429.86,0.0,-0.99974,0.0,0.04244]
[1780018641733,53.83,73429.86,0.0,-0.99974,0.0,0.04244]
[1780018641843,53.83,73429.86,0.0,-0.99974,0.0,0.04244]
[1780018643726,53.83,73430.16,0.0,-0.99974,0.0,0.04246]
[1780018643837,53.83,73430.16,0.0,-0.99974,0.0,0.04246]
[1780018644333,53.83,73430.19,0.0,-0.99974,0.0,0.04246]
[1780018644443,53.83,73430.19,0.0,-0.99974,0.0,0.04246]
[1780018644470,53.83,73430.19,0.0,-0.99974,0.0,0.04246]
[1780018644906,53.83,73430.3,0.0,-0.99974,0.0,0.04247]
[1780018647726,53.83,73429.71,0.0,-0.99974,0.0,0.04243]
[1780018647764,53.83,73429.71,0.0,-0.99974,0.0,0.04243]
[1780018649723,53.83,73430.21,0.0,-0.99974,0.0,0.04246]
[1780018649788,53.83,73430.21,0.0,-0.99974,0.0,0.04246]
[1780018651727,53.83,73430.1,0.0,-0.99974,0.0,0.04246]
[1780018651838,53.83,73430.1,0.0,-0.99974,0.0,0.04246]
[1780018653728,53.83,73430.29,0.0,-0.99974,0.0,0.04232]
[1780018653837,53.83,73430.29,0.0,-0.99974,0.0,0.04232]
[1780018655993,53.83,73430.28,0.0,-0.99974,0.0,0.04232]
[1780018656019,53.83,73430.28,0.0,-0.99974,0.0,0.04232]
[1780018656095,53.83,73430.84,0.0,-0.99974,0.0,0.04235]
[1780018656220,53.83,73430.84,0.0,-0.99974,0.0,0.04235]
[1780018656991,53.83,73428.78,0.0,-0.99974,0.0,0.04222]
[1780018657500,53.83,73428.78,0.0,-0.99974,0.0,0.04222]
[1780018657580,53.83,73428.78,0.0,-0.99974,0.0,0.04222]
[1780018657726,53.83,73428.78,0.0,-0.99974,0.0,0.04222]
[1780018657739,53.83,73428.78,0.0,-0.99974,0.0,0.04222]
[1780018657998,53.83,73427.07,0.0,-0.99974,0.0,0.04211]
[1780018661723,53.83,73427.45,0.0,-0.99974,0.0,0.04214]
[1780018661775,53.83,73427.45,0.0,-0.99974,0.0,0.04214]
[1780018663728,53.83,73427.81,0.0,-0.99974,0.0,0.04216]
[1780018663838,53.83,73427.81,0.0,-0.99974,0.0,0.04216]
[1780018667725,53.83,73429.16,0.0,-0.99974,0.0,0.04224]
[1780018667843,53.83,73429.16,0.0,-0.99974,0.0,0.04224]
[1780018668244,53.83,73429.31,0.0,-0.99974,0.0,0.04225]
[1780018669439,53.83,73429.97,0.0,-0.99974,0.0,0.0423]
[1780018669466,53.83,73429.97,0.0,-0.99974,0.0,0.0423]
[1780018669479,53.83,73429.97,0.0,-0.99974,0.0,0.0423]
[1780018669721,53.83,73429.97,0.0,-0.99974,0.0,0.0423]
[1780018670083,53.83,73429.59,0.0,-0.99974,0.0,0.04227]
[1780018671727,53.83,73429.78,0.0,-0.99974,0.0,0.04228]
[1780018671836,53.83,73429.78,0.0,-0.99974,0.0,0.04228]
[1780018672096,53.83,73427.11,0.0,-0.99974,0.0,0.04211]
[1780018674111,53.83,73424.94,0.0,-0.99974,0.0,0.04198]
[1780018676563,53.83,73424.77,0.0,-0.99974,0.0,0.04197]
[1780018676618,53.83,73424.77,0.0,-0.99974,0.0,0.04197]
[1780018676721,53.83,73424.77,0.0,-0.99974,0.0,0.04197]
[1780018677132,53.83,73424.28,0.0,-0.99974,0.0,0.04193]
[1780018682167,53.83,73424.71,0.0,-0.99974,0.0,0.04196]
[1780018684887,53.83,73423.65,0.0,-0.99974,0.0,0.0419]
[1780018684929,53.83,73423.65,0.0,-0.99974,0.0,0.0419]
[1780018684967,53.83,73423.65,0.0,-0.99974,0.0,0.0419]
[1780018684992,53.83,73419.91,0.0,-0.99974,0.0,0.04166]
[1780018688209,53.83,73416.98,0.0,-0.99974,0.0,0.04148]
[1780018689216,53.83,73411.59,0.0,-0.99974,0.0,0.04114]
[1780018691064,53.83,73411.59,0.0,-0.99974,0.0,0.04114]
[1780018691133,53.83,73410.26,0.0,-0.99975,0.0,0.04106]
[1780018691178,53.83,73410.26,0.0,-0.99975,0.0,0.04106]
[1780018691218,53.83,73410.26,0.0,-0.99975,0.0,0.04106]
[1780018692237,53.83,73410.0,0.0,-0.99975,0.0,0.04104]
[1780018694251,53.83,73408.44,0.0,-0.99975,0.0,0.04095]
[1780018697960,53.83,73408.23,0.0,-0.99975,0.0,0.04093]
[1780018697967,53.83,73408.23,0.0,-0.99975,0.0,0.04093]
[1780018698067,53.83,73408.23,0.0,-0.99975,0.0,0.04093]
[1780018698164,53.83,73412.7,0.0,-0.99974,0.0,0.04121]
[1780018698228,53.83,73412.7,0.0,-0.99974,0.0,0.04121]
[1780018700293,53.83,73411.15,0.0,-0.99974,0.0,0.04111]
[1780018701300,53.83,73398.92,0.0,-0.99975,0.0,0.04036]
[1780018702306,53.83,73390.72,0.0,-0.99975,0.0,0.03987]
[1780018703738,53.83,73390.72,0.0,-0.99975,0.0,0.03987]
[1780018703851,53.83,73390.72,0.0,-0.99975,0.0,0.03987]
[1780018703927,53.83,73392.1,0.0,-0.99975,0.0,0.03995]
[1780018704321,53.83,73393.77,0.0,-0.99975,0.0,0.04005]
[1780018705328,53.83,73390.85,0.0,-0.99975,0.0,0.03987]
[1780018707421,53.83,73390.51,0.0,-0.99975,0.0,0.03985]
[1780018707467,53.83,73390.51,0.0,-0.99975,0.0,0.03985]
[1780018707517,53.83,73390.51,0.0,-0.99975,0.0,0.03985]
[1780018707723,53.83,73390.51,0.0,-0.99975,0.0,0.03985]
[1780018707791,53.83,73390.28,0.0,-0.99975,0.0,0.03984]
[1780018712377,53.83,73387.12,0.0,-0.99976,0.0,0.0395]
[1780018714391,53.83,73391.04,0.0,-0.99975,0.0,0.03974]
[1780018716731,53.83,73392.1,0.0,-0.99975,0.0,0.0398]
[1780018716837,53.83,73392.1,0.0,-0.99975,0.0,0.0398]
[1780018716970,53.83,73392.1,0.0,-0.99975,0.0,0.0398]
[1780018717012,53.83,73391.94,0.0,-0.99975,0.0,0.03979]
[1780018718419,53.83,73396.91,0.0,-0.99975,0.0,0.04009]
[1780018719426,53.83,73400.71,0.0,-0.99975,0.0,0.04032]
[1780018720433,53.83,73399.31,0.0,-0.99975,0.0,0.04024]
[1780018721732,53.83,73399.31,0.0,-0.99975,0.0,0.04024]
[1780018722564,53.83,73399.37,0.0,-0.99975,0.0,0.04024]
[1780018722676,53.83,73399.37,0.0,-0.99975,0.0,0.04024]
[1780018722722,53.83,73399.37,0.0,-0.99975,0.0,0.04024]
[1780018722768,53.83,73399.59,0.0,-0.99975,0.0,0.04026]
[1780018724462,53.83,73403.25,0.0,-0.99975,0.0,0.04048]
[1780018725468,53.83,73405.55,0.0,-0.99975,0.0,0.04062]
[1780018727484,53.83,73401.32,0.0,-0.99975,0.0,0.04036]
[1780018728243,53.83,73401.32,0.0,-0.99975,0.0,0.04036]
[1780018728353,53.83,73401.32,0.0,-0.99975,0.0,0.04036]
[1780018728468,53.83,73401.32,0.0,-0.99975,0.0,0.04036]
[1780018728491,53.83,73398.64,0.0,-0.99975,0.0,0.0402]
[1780018729498,53.83,73394.78,0.0,-0.99975,0.0,0.03997]
[1780018733727,53.83,73394.46,0.0,-0.99975,0.0,0.03995]
[1780018734685,53.83,73395.3,0.0,-0.99975,0.0,0.04]
[1780018734721,53.83,73395.3,0.0,-0.99975,0.0,0.04]
[1780018734787,53.83,73395.3,0.0,-0.99975,0.0,0.04]
[1780018734968,53.83,73395.3,0.0,-0.99975,0.0,0.04]
[1780018734971,53.83,73390.28,0.0,-0.99975,0.0,0.03969]
[1780018735540,53.83,73388.79,0.0,-0.99975,0.0,0.0396]
[1780018737554,53.83,73389.32,0.0,-0.99975,0.0,0.03964]
[1780018743070,53.83,73389.29,0.0,-0.99975,0.0,0.03963]
[1780018743131,53.83,73389.29,0.0,-0.99975,0.0,0.03963]
[1780018743220,53.83,73389.29,0.0,-0.99975,0.0,0.03963]
[1780018743172,53.83,73389.95,0.0,-0.99975,0.0,0.03967]
[1780018743337,53.83,73389.95,0.0,-0.99975,0.0,0.03967]
[1780018743596,53.83,73391.35,0.0,-0.99975,0.0,0.03976]
[1780018745730,53.83,73391.82,0.0,-0.99975,0.0,0.03979]
[1780018745837,53.83,73391.82,0.0,-0.99975,0.0,0.03979]
[1780018745872,53.83,73395.21,0.0,-0.99975,0.0,0.03999]
[1780018746617,53.83,73398.3,0.0,-0.99975,0.0,0.04018]
[1780018748654,53.83,73397.6,0.0,-0.99975,0.0,0.04014]
[1780018748723,53.83,73397.6,0.0,-0.99975,0.0,0.04014]
[1780018748752,53.83,73397.6,0.0,-0.99975,0.0,0.04014]
[1780018748853,53.83,73404.27,0.0,-0.99975,0.0,0.04054]
[1780018749728,53.83,73404.27,0.0,-0.99975,0.0,0.04054]
[1780018751725,53.83,73404.34,0.0,-0.99975,0.0,0.04055]
[1780018751832,53.83,73404.34,0.0,-0.99975,0.0,0.04055]
[1780018751931,53.83,73404.47,0.0,-0.99975,0.0,0.04055]
[1780018755724,53.83,73404.91,0.0,-0.99975,0.0,0.04058]
[1780018755834,53.83,73404.91,0.0,-0.99975,0.0,0.04058]
[1780018755930,53.83,73404.97,0.0,-0.99975,0.0,0.04058]
[1780018758700,53.83,73403.09,0.0,-0.99975,0.0,0.04047]
[1780018759725,53.83,73403.09,0.0,-0.99975,0.0,0.04047]
[1780018759836,53.83,73403.09,0.0,-0.99975,0.0,0.04047]
[1780018759935,53.83,73403.09,0.0,-0.99975,0.0,0.04047]
[1780018760731,53.83,73403.09,0.0,-0.99975,0.0,0.04047]
[1780018763729,53.83,73403.06,0.0,-0.99975,0.0,0.04047]
[1780018763838,53.83,73403.06,0.0,-0.99975,0.0,0.04047]
[1780018763935,53.83,73403.61,0.0,-0.99975,0.0,0.0405]
[1780018765623,53.83,73403.55,0.0,-0.99975,0.0,0.0405]
[1780018765719,53.83,73403.55,0.0,-0.99975,0.0,0.0405]
[1780018765731,53.83,73403.55,0.0,-0.99975,0.0,0.0405]
[1780018765749,53.83,73396.7,0.0,-0.99975,0.0,0.04008]
[1780018766757,53.83,73402.17,0.0,-0.99975,0.0,0.04041]
[1780018767722,53.83,73402.17,0.0,-0.99975,0.0,0.04041]
[1780018767807,53.83,73402.17,0.0,-0.99975,0.0,0.04041]
[1780018767907,53.83,73402.7,0.0,-0.99975,0.0,0.04045]
[1780018770785,53.83,73405.31,0.0,-0.99975,0.0,0.04061]
[1780018771794,53.83,73409.83,0.0,-0.99975,0.0,0.04074]
[1780018772801,53.83,73411.26,0.0,-0.99975,0.0,0.04082]
[1780018777836,53.83,73411.05,0.0,-0.99975,0.0,0.04081]
[1780018779850,53.83,73412.77,0.0,-0.99975,0.0,0.04092]
[1780018782871,53.83,73411.38,0.0,-0.99975,0.0,0.04083]
[1780018786694,53.83,73411.64,0.0,-0.99975,0.0,0.04085]
[1780018787906,53.83,73413.21,0.0,-0.99975,0.0,0.04094]
[1780018792941,53.83,73413.61,0.0,-0.99975,0.0,0.04097]
[1780018798983,53.83,73412.87,0.0,-0.99975,0.0,0.04092]
[1780018802004,53.83,73408.69,0.0,-0.99975,0.0,0.04067]
[1780018804036,53.83,73407.56,0.0,-0.99975,0.0,0.0406]
[1780018806033,53.83,73406.3,0.0,-0.99975,0.0,0.04052]
[1780018809054,53.83,73405.06,0.0,-0.99975,0.0,0.04044]
[1780018811068,53.83,73406.04,0.0,-0.99975,0.0,0.0405]
[1780018816103,53.83,73406.68,0.0,-0.99975,0.0,0.04054]
[1780018817110,53.83,73407.8,0.0,-0.99975,0.0,0.04061]
[1780018819124,53.83,73410.52,0.0,-0.99975,0.0,0.04078]
[1780018821138,53.83,73411.58,0.0,-0.99975,0.0,0.04084]
[1780018824159,53.83,73415.39,0.0,-0.99974,0.0,0.04108]
[1780018825166,53.83,73418.93,0.0,-0.99974,0.0,0.0413]
[1780018826173,53.83,73418.03,0.0,-0.99974,0.0,0.04124]
[1780018826718,53.83,73418.03,0.0,-0.99974,0.0,0.04124]
[1780018826827,53.83,73418.03,0.0,-0.99974,0.0,0.04124]
[1780018826928,53.83,73418.03,0.0,-0.99974,0.0,0.04124]
[1780018830201,53.83,73418.93,0.0,-0.99974,0.0,0.0413]
[1780018835237,53.83,73418.86,0.0,-0.99974,0.0,0.04115]
[1780018838257,53.83,73419.7,0.0,-0.99974,0.0,0.0412]
[1780018843292,53.83,73419.67,0.0,-0.99974,0.0,0.0412]
[1780018846313,53.83,73417.72,0.0,-0.99974,0.0,0.04107]
[1780018851348,53.83,73417.52,0.0,-0.99974,0.0,0.04106]
[1780018856383,53.83,73417.62,0.0,-0.99974,0.0,0.04107]
[1780018861420,53.83,73415.57,0.0,-0.99975,0.0,0.04094]
[1780018862425,53.83,73414.32,0.0,-0.99975,0.0,0.04086]
[1780018867460,53.83,73414.64,0.0,-0.99975,0.0,0.04088]
[1780018872495,53.83,73415.44,0.0,-0.99975,0.0,0.04093]
[1780018878537,53.83,73417.65,0.0,-0.99974,0.0,0.04107]
[1780018879544,53.83,73418.48,0.0,-0.99974,0.0,0.04112]
[1780018880551,53.83,73415.87,0.0,-0.99975,0.0,0.04096]
[1780018883572,53.83,73414.9,0.0,-0.99975,0.0,0.0409]
[1780018884579,53.83,73413.8,0.0,-0.99975,0.0,0.04083]
[1780018885586,53.83,73411.69,0.0,-0.99975,0.0,0.0407]
[1780018886593,53.83,73401.54,0.0,-0.99975,0.0,0.04008]
[1780018888607,53.83,73400.03,0.0,-0.99975,0.0,0.03999]
[1780018892634,53.83,73402.61,0.0,-0.99975,0.0,0.04]
[1780018894649,53.83,73407.22,0.0,-0.99975,0.0,0.04028]
[1780018895656,53.83,73411.8,0.0,-0.99975,0.0,0.04056]
[1780018896663,53.83,73405.84,0.0,-0.99975,0.0,0.0402]
[1780018901698,53.83,73407.63,0.0,-0.99975,0.0,0.04031]
[1780018902705,53.83,73410.51,0.0,-0.99975,0.0,0.04048]
[1780018907740,53.83,73410.57,0.0,-0.99975,0.0,0.04049]
[1780018912775,53.83,73411.41,0.0,-0.99975,0.0,0.04054]
[1780018914789,53.83,73412.85,0.0,-0.99975,0.0,0.04063]
[1780018918817,53.83,73414.54,0.0,-0.99975,0.0,0.04073]
[1780018923852,53.83,73414.03,0.0,-0.99975,0.0,0.0407]
[1780018926873,53.83,73412.03,0.0,-0.99975,0.0,0.04058]
[1780018927881,53.83,73410.88,0.0,-0.99975,0.0,0.04051]
[1780018932916,53.83,73410.68,0.0,-0.99975,0.0,0.04049]
[1780018936945,53.83,73409.85,0.0,-0.99975,0.0,0.04044]
[1780018938959,53.83,73412.23,0.0,-0.99975,0.0,0.04059]
[1780018940973,53.83,73413.1,0.0,-0.99975,0.0,0.04064]
[1780018941980,53.83,73414.05,0.0,-0.99975,0.0,0.0407]
[1780018949029,53.83,73413.62,0.0,-0.99975,0.0,0.04067]
[1780018953060,53.83,73411.8,0.0,-0.99975,0.0,0.04041]
[1780018958096,53.83,73411.88,0.0,-0.99975,0.0,0.04042]
[1780018963131,53.83,73412.48,0.0,-0.99975,0.0,0.04046]
[1780018969173,53.83,73413.17,0.0,-0.99975,0.0,0.0405]
[1780018973201,53.83,73417.21,0.0,-0.99975,0.0,0.04075]
[1780018974208,53.83,73427.47,0.0,-0.99974,0.0,0.04138]
[1780018975215,53.83,73430.77,0.0,-0.99974,0.0,0.04159]
[1780018977229,53.83,73433.78,0.0,-0.99974,0.0,0.04178]
[1780018978236,53.83,73431.85,0.0,-0.99974,0.0,0.04166]
[1780018981256,53.83,73433.79,0.0,-0.99974,0.0,0.04178]
[1780018982314,53.83,73431.15,0.0,-0.99974,0.0,0.04161]
[1780018983289,53.83,73427.02,0.0,-0.99974,0.0,0.04135]
[1780018984297,53.83,73425.35,0.0,-0.99974,0.0,0.04125]
[1780018987320,53.83,73423.57,0.0,-0.99974,0.0,0.04114]
[1780018991350,53.83,73422.74,0.0,-0.99974,0.0,0.04109]
[1780018994373,53.83,73420.23,0.0,-0.99975,0.0,0.04093]
[1780018995379,53.83,73419.15,0.0,-0.99975,0.0,0.04087]
[1780019001422,53.83,73418.91,0.0,-0.99975,0.0,0.04085]
[1780019003436,53.83,73420.12,0.0,-0.99975,0.0,0.04093]
[1780019005451,53.83,73419.21,0.0,-0.99975,0.0,0.04087]
[1780019006458,53.83,73418.38,0.0,-0.99975,0.0,0.04082]
[1780019011493,53.83,73418.64,0.0,-0.99975,0.0,0.04069]
[1780019012500,53.83,73416.83,0.0,-0.99975,0.0,0.04057]
[1780019013507,53.83,73415.11,0.0,-0.99975,0.0,0.04047]
[1780019015521,53.83,73416.16,0.0,-0.99975,0.0,0.04053]
[1780019018542,53.83,73417.0,0.0,-0.99975,0.0,0.04059]
[1780019019549,53.83,73418.08,0.0,-0.99975,0.0,0.04065]
[1780019022569,53.83,73419.41,0.0,-0.99975,0.0,0.04073]
[1780019025591,53.83,73423.66,0.0,-0.99975,0.0,0.041]
[1780019026598,53.83,73425.63,0.0,-0.99974,0.0,0.04112]
[1780019031633,53.83,73425.56,0.0,-0.99974,0.0,0.04111]
[1780019037676,53.83,73425.56,0.0,-0.99974,0.0,0.04111]
[1780019041704,53.83,73426.45,0.0,-0.99974,0.0,0.04117]
[1780019042711,53.83,73427.83,0.0,-0.99974,0.0,0.04125]
[1780019043718,53.83,73426.74,0.0,-0.99974,0.0,0.04119]
[1780019048755,53.83,73426.6,0.0,-0.99974,0.0,0.04118]
[1780019053788,53.83,73426.88,0.0,-0.99974,0.0,0.0412]
[1780019054795,53.83,73428.38,0.0,-0.99974,0.0,0.04129]
[1780019055802,53.83,73429.65,0.0,-0.99974,0.0,0.04137]
[1780019056809,53.83,73430.96,0.0,-0.99974,0.0,0.04145]
[1780019059830,53.83,73433.57,0.0,-0.99974,0.0,0.04161]
[1780019061844,53.83,73434.91,0.0,-0.99974,0.0,0.0417]
[1780019063858,53.83,73435.8,0.0,-0.99974,0.0,0.04175]
[1780019067886,53.83,73434.81,0.0,-0.99974,0.0,0.04169]
[1780019072921,53.83,73434.79,0.0,-0.99974,0.0,0.04154]
[1780019073928,53.83,73433.89,0.0,-0.99974,0.0,0.04148]
[1780019074935,53.83,73432.41,0.0,-0.99974,0.0,0.04139]
[1780019076949,53.83,73431.13,0.0,-0.99974,0.0,0.04131]
[1780019078964,53.83,73433.11,0.0,-0.99974,0.0,0.04143]
[1780019085015,53.83,73432.69,0.0,-0.99974,0.0,0.04141]
[1780019090050,53.83,73432.76,0.0,-0.99974,0.0,0.04141]
[1780019095086,53.83,73433.11,0.0,-0.99974,0.0,0.04143]
[1780019100123,53.83,73432.65,0.0,-0.99974,0.0,0.0414]
[1780019105159,53.83,73433.56,0.0,-0.99974,0.0,0.04146]
[1780019109187,53.83,73434.99,0.0,-0.99974,0.0,0.04155]
[1780019115229,53.83,73435.24,0.0,-0.99974,0.0,0.04157]
[1780019120264,53.83,73435.24,0.0,-0.99974,0.0,0.04157]
[1780019124293,53.83,73436.21,0.0,-0.99974,0.0,0.04163]
[1780019128319,53.83,73434.99,0.0,-0.99974,0.0,0.04155]
[1780019133355,53.83,73435.19,0.0,-0.99974,0.0,0.04141]
[1780019136376,53.83,73443.81,0.0,-0.99974,0.0,0.04196]
[1780019137385,53.83,73448.85,0.0,-0.99974,0.0,0.04228]
[1780019138391,53.83,73454.03,0.0,-0.99973,0.0,0.04261]
[1780019139400,53.83,73456.04,0.0,-0.99973,0.0,0.04274]
[1780019140407,53.83,73457.34,0.0,-0.99973,0.0,0.04282]
[1780019141414,53.83,73460.43,0.0,-0.99973,0.0,0.04302]
[1780019142421,53.83,73462.44,0.0,-0.99973,0.0,0.04315]
[1780019143428,53.83,73465.86,0.0,-0.99973,0.0,0.04337]
[1780019146449,53.83,73464.81,0.0,-0.99973,0.0,0.0433]
[1780019147456,53.83,73462.48,0.0,-0.99973,0.0,0.04315]
[1780019148441,53.83,73462.48,0.0,-0.99973,0.0,0.04315]
[1780019150477,53.83,73463.51,0.0,-0.99973,0.0,0.04322]
[1780019152491,53.83,73461.66,0.0,-0.99973,0.0,0.0431]
[1780019157526,53.83,73461.42,0.0,-0.99973,0.0,0.04308]
[1780019162561,53.83,73461.35,0.0,-0.99973,0.0,0.04308]
[1780019163568,53.83,73460.26,0.0,-0.99973,0.0,0.04301]
[1780019165582,53.83,73462.4,0.0,-0.99973,0.0,0.04315]
[1780019170617,53.83,73462.8,0.0,-0.99973,0.0,0.04317]
[1780019174645,53.83,73464.53,0.0,-0.99973,0.0,0.04328]
[1780019179680,53.83,73464.8,0.0,-0.99973,0.0,0.0433]
[1780019184715,53.83,73464.83,0.0,-0.99973,0.0,0.0433]
[1780019189750,53.83,73464.83,0.0,-0.99973,0.0,0.0433]
[1780019194785,53.83,73465.97,0.0,-0.99973,0.0,0.04322]
[1780019195792,53.83,73467.33,0.0,-0.99973,0.0,0.04331]
[1780019196799,53.83,73468.58,0.0,-0.99973,0.0,0.04339]
[1780019197806,53.83,73472.9,0.0,-0.99973,0.0,0.04367]
[1780019198813,53.83,73473.85,0.0,-0.99973,0.0,0.04374]
[1780019199820,53.83,73477.57,0.0,-0.99973,0.0,0.04398]
[1780019204838,53.83,73478.4,0.0,-0.99972,0.0,0.04404]
[1780019204988,53.83,73478.4,0.0,-0.99972,0.0,0.04404]
[1780019205089,53.83,73480.07,0.0,-0.99972,0.0,0.04415]
[1780019205719,53.83,73480.07,0.0,-0.99972,0.0,0.04415]
[1780019205862,53.83,73479.12,0.0,-0.99972,0.0,0.04408]
[1780019206869,53.83,73482.29,0.0,-0.99972,0.0,0.04429]
[1780019208883,53.83,73483.38,0.0,-0.99972,0.0,0.04437]
[1780019210897,53.83,73484.55,0.0,-0.99972,0.0,0.04444]
[1780019215932,53.83,73489.64,0.0,-0.99972,0.0,0.04479]
[1780019217687,53.83,73491.71,0.0,-0.99972,0.0,0.04492]
[1780019218066,53.83,73492.63,0.0,-0.99972,0.0,0.04499]
[1780019219960,53.83,73494.04,0.0,-0.99972,0.0,0.04508]
[1780019221974,53.83,73492.97,0.0,-0.99972,0.0,0.04501]
[1780019222981,53.83,73483.55,0.0,-0.99972,0.0,0.04438]
[1780019223988,53.83,73480.42,0.0,-0.99972,0.0,0.04417]
[1780019224995,53.83,73481.22,0.0,-0.99972,0.0,0.04422]
[1780019226002,53.83,73480.22,0.0,-0.99972,0.0,0.04416]
[1780019228017,53.83,73478.98,0.0,-0.99972,0.0,0.04407]
[1780019233052,53.83,73479.12,0.0,-0.99972,0.0,0.04408]
[1780019236073,53.83,73477.9,0.0,-0.99973,0.0,0.044]
[1780019238087,53.83,73476.25,0.0,-0.99973,0.0,0.04389]
[1780019239094,53.83,73474.36,0.0,-0.99973,0.0,0.04377]
[1780019244129,53.83,73474.6,0.0,-0.99973,0.0,0.04379]
[1780019245136,53.83,73475.59,0.0,-0.99973,0.0,0.04385]
[1780019246143,53.83,73476.81,0.0,-0.99973,0.0,0.04393]
[1780019251182,53.83,73478.01,0.0,-0.99973,0.0,0.04385]
[1780019253196,53.83,73476.44,0.0,-0.99973,0.0,0.04375]
[1780019258231,53.83,73476.21,0.0,-0.99973,0.0,0.04373]
[1780019259238,53.83,73475.16,0.0,-0.99973,0.0,0.04367]
[1780019260247,53.83,73467.61,0.0,-0.99973,0.0,0.04317]
[1780019261255,53.83,73464.25,0.0,-0.99973,0.0,0.04295]
[1780019264275,53.83,73459.2,0.0,-0.99973,0.0,0.04263]
[1780019265282,53.83,73454.98,0.0,-0.99974,0.0,0.04236]
[1780019266289,53.83,73453.81,0.0,-0.99974,0.0,0.04228]
[1780019267296,53.83,73454.75,0.0,-0.99974,0.0,0.04234]
[1780019268303,53.83,73453.96,0.0,-0.99974,0.0,0.04229]
[1780019274345,53.83,73453.97,0.0,-0.99974,0.0,0.0423]
[1780019275352,53.83,73454.96,0.0,-0.99974,0.0,0.04236]
[1780019278373,53.83,73456.11,0.0,-0.99974,0.0,0.04243]
[1780019283408,53.83,73458.8,0.0,-0.99973,0.0,0.0426]
[1780019284415,53.83,73461.12,0.0,-0.99973,0.0,0.04275]
[1780019286429,53.83,73464.47,0.0,-0.99973,0.0,0.04297]
[1780019287437,53.83,73463.6,0.0,-0.99973,0.0,0.04291]
[1780019288443,53.83,73461.25,0.0,-0.99973,0.0,0.04276]
[1780019293478,53.83,73461.88,0.0,-0.99973,0.0,0.0428]
[1780019296499,53.83,73462.74,0.0,-0.99973,0.0,0.04286]
[1780019301534,53.83,73462.45,0.0,-0.99973,0.0,0.04284]
[1780019304555,53.83,73459.88,0.0,-0.99973,0.0,0.04267]
[1780019305562,53.83,73459.06,0.0,-0.99973,0.0,0.04262]
[1780019310597,53.83,73459.66,0.0,-0.99973,0.0,0.04266]
[1780019313618,53.83,73457.74,0.0,-0.99974,0.0,0.04238]
[1780019317653,53.83,73454.9,0.0,-0.99974,0.0,0.0422]
[1780019318658,53.83,73437.74,0.0,-0.99974,0.0,0.04112]
[1780019319666,53.83,73440.34,0.0,-0.99974,0.0,0.04128]
[1780019322687,53.83,73447.26,0.0,-0.99974,0.0,0.04172]
[1780019323694,53.83,73450.16,0.0,-0.99974,0.0,0.0419]
[1780019324701,53.83,73448.63,0.0,-0.99974,0.0,0.0418]
[1780019325707,53.83,73444.76,0.0,-0.99974,0.0,0.04156]
[1780019326715,53.83,73446.05,0.0,-0.99974,0.0,0.04164]
[1780019327721,53.83,73447.27,0.0,-0.99974,0.0,0.04172]
[1780019328729,53.83,73448.38,0.0,-0.99974,0.0,0.04179]
[1780019329736,53.83,73450.35,0.0,-0.99974,0.0,0.04191]
[1780019331749,53.83,73451.39,0.0,-0.99974,0.0,0.04198]
[1780019336787,53.83,73450.27,0.0,-0.99974,0.0,0.04191]
[1780019339808,53.83,73447.51,0.0,-0.99974,0.0,0.04173]
[1780019340815,53.83,73443.49,0.0,-0.99974,0.0,0.04148]
[1780019343835,53.83,73441.81,0.0,-0.99974,0.0,0.04138]
[1780019344843,53.83,73440.09,0.0,-0.99974,0.0,0.04127]
[1780019345850,53.83,73438.68,0.0,-0.99974,0.0,0.04118]
[1780019348871,53.83,73424.08,0.0,-0.99975,0.0,0.04028]
[1780019349878,53.83,73414.08,0.0,-0.99975,0.0,0.03968]
[1780019350885,53.83,73412.69,0.0,-0.99975,0.0,0.03959]
[1780019351891,53.83,73411.44,0.0,-0.99975,0.0,0.03952]
[1780019352899,53.83,73407.49,0.0,-0.99976,0.0,0.03928]
[1780019353906,53.83,73403.72,0.0,-0.99976,0.0,0.03906]
[1780019355920,53.83,73405.43,0.0,-0.99976,0.0,0.03916]
[1780019357934,53.83,73406.29,0.0,-0.99976,0.0,0.03921]
[1780019359948,53.83,73405.32,0.0,-0.99976,0.0,0.03915]
[1780019360955,53.83,73403.99,0.0,-0.99976,0.0,0.03907]
[1780019361962,53.83,73402.52,0.0,-0.99976,0.0,0.03899]
[1780019366997,53.83,73396.08,0.0,-0.99976,0.0,0.03861]
[1780019368016,53.83,73393.5,0.0,-0.99976,0.0,0.03846]
[1780019369532,53.83,73392.65,0.0,-0.99976,0.0,0.03841]
[1780019372033,53.83,73394.21,0.0,-0.99976,0.0,0.03836]
[1780019374047,53.83,73393.46,0.0,-0.99976,0.0,0.03831]
[1780019377068,53.83,73391.69,0.0,-0.99976,0.0,0.03821]
[1780019379368,53.83,73392.53,0.0,-0.99976,0.0,0.03826]
[1780019380089,53.83,73391.07,0.0,-0.99976,0.0,0.03817]
[1780019381096,53.83,73389.1,0.0,-0.99976,0.0,0.03806]
[1780019382103,53.83,73386.08,0.0,-0.99977,0.0,0.03788]
[1780019383110,53.83,73382.67,0.0,-0.99977,0.0,0.03769]
[1780019384117,53.83,73379.79,0.0,-0.99977,0.0,0.03752]
[1780019385124,53.83,73375.56,0.0,-0.99977,0.0,0.03728]
[1780019386131,53.83,73373.13,0.0,-0.99977,0.0,0.03714]
[1780019388145,53.83,73371.97,0.0,-0.99977,0.0,0.03708]
[1780019391735,53.83,73371.83,0.0,-0.99977,0.0,0.03707]
[1780019391840,53.83,73371.83,0.0,-0.99977,0.0,0.03707]
[1780019391889,53.83,73367.26,0.0,-0.99977,0.0,0.03681]
[1780019392173,53.83,73371.28,0.0,-0.99977,0.0,0.03704]
[1780019397208,53.83,73371.42,0.0,-0.99977,0.0,0.03705]
[1780019400229,53.83,73369.43,0.0,-0.99977,0.0,0.03693]
[1780019401236,53.83,73368.49,0.0,-0.99977,0.0,0.03688]
[1780019403250,53.83,73373.15,0.0,-0.99977,0.0,0.03715]
[1780019404257,53.83,73374.81,0.0,-0.99977,0.0,0.03724]
[1780019405265,53.83,73375.59,0.0,-0.99977,0.0,0.03728]
[1780019406272,53.83,73377.36,0.0,-0.99977,0.0,0.03738]
[1780019407279,53.83,73378.87,0.0,-0.99977,0.0,0.03747]
[1780019410443,53.83,73379.56,0.0,-0.99977,0.0,0.03751]
[1780019415335,53.83,73377.89,0.0,-0.99977,0.0,0.03741]
[1780019416342,53.83,73378.68,0.0,-0.99977,0.0,0.03746]
[1780019418356,53.83,73379.71,0.0,-0.99977,0.0,0.03752]
[1780019420371,53.83,73380.4,0.0,-0.99977,0.0,0.03756]
[1780019425405,53.83,73380.53,0.0,-0.99977,0.0,0.03757]
[1780019426411,53.83,73378.93,0.0,-0.99977,0.0,0.03747]
[1780019430440,53.83,73382.38,0.0,-0.99977,0.0,0.03767]
[1780019431447,53.83,73385.74,0.0,-0.99977,0.0,0.03773]
[1780019432454,53.83,73387.27,0.0,-0.99977,0.0,0.03781]
[1780019436482,53.83,73387.99,0.0,-0.99977,0.0,0.03785]
[1780019437489,53.83,73389.92,0.0,-0.99976,0.0,0.03797]
[1780019438496,53.83,73393.23,0.0,-0.99976,0.0,0.03816]
[1780019439503,53.83,73395.61,0.0,-0.99976,0.0,0.0383]
[1780019441517,53.83,73396.54,0.0,-0.99976,0.0,0.03835]
[1780019445547,53.83,73402.14,0.0,-0.99976,0.0,0.03868]
[1780019446554,53.83,73404.46,0.0,-0.99976,0.0,0.03882]
[1780019447561,53.83,73406.37,0.0,-0.99976,0.0,0.03893]
[1780019452596,53.83,73406.37,0.0,-0.99976,0.0,0.03893]
[1780019454610,53.83,73407.12,0.0,-0.99976,0.0,0.03897]
[1780019455617,53.83,73410.77,0.0,-0.99976,0.0,0.03919]
[1780019456624,53.83,73411.96,0.0,-0.99976,0.0,0.03926]
[1780019457631,53.83,73413.76,0.0,-0.99976,0.0,0.03937]
[1780019458638,53.83,73415.78,0.0,-0.99975,0.0,0.03949]
[1780019459645,53.83,73418.83,0.0,-0.99975,0.0,0.03967]
[1780019460652,53.83,73419.62,0.0,-0.99975,0.0,0.03972]
[1780019462699,53.83,73418.31,0.0,-0.99975,0.0,0.03964]
[1780019463689,53.83,73417.32,0.0,-0.99975,0.0,0.03958]
[1780019464696,53.83,73413.26,0.0,-0.99976,0.0,0.03934]
[1780019465703,53.83,73411.69,0.0,-0.99976,0.0,0.03924]
[1780019466710,53.83,73410.29,0.0,-0.99976,0.0,0.03916]
[1780019469731,53.83,73409.33,0.0,-0.99976,0.0,0.0391]
[1780019470738,53.83,73410.51,0.0,-0.99976,0.0,0.03917]
[1780019474767,53.83,73413.17,0.0,-0.99976,0.0,0.03933]
[1780019477788,53.83,73415.37,0.0,-0.99975,0.0,0.03946]
[1780019478795,53.83,73416.21,0.0,-0.99975,0.0,0.03951]
[1780019479802,53.83,73415.06,0.0,-0.99976,0.0,0.03944]
[1780019482823,53.83,73416.5,0.0,-0.99975,0.0,0.03953]
[1780019483830,53.83,73418.0,0.0,-0.99975,0.0,0.03962]
[1780019485844,53.83,73418.77,0.0,-0.99975,0.0,0.03967]
[1780019486851,53.83,73420.61,0.0,-0.99975,0.0,0.03978]
[1780019488865,53.83,73422.44,0.0,-0.99975,0.0,0.03989]
[1780019489872,53.83,73421.68,0.0,-0.99975,0.0,0.03984]
[1780019491886,53.83,73425.47,0.0,-0.99975,0.0,0.03993]
[1780019492893,53.83,73426.25,0.0,-0.99975,0.0,0.03997]
[1780019493900,53.83,73427.55,0.0,-0.99975,0.0,0.04005]
[1780019494907,53.83,73426.81,0.0,-0.99975,0.0,0.04001]
[1780019496921,53.83,73428.67,0.0,-0.99975,0.0,0.04012]
[1780019499944,53.83,73429.67,0.0,-0.99975,0.0,0.04018]
[1780019501958,53.83,73430.7,0.0,-0.99975,0.0,0.04024]
[1780019506993,53.83,73430.94,0.0,-0.99975,0.0,0.04026]
[1780019511022,53.83,73430.16,0.0,-0.99975,0.0,0.04021]
[1780019514043,53.83,73431.16,0.0,-0.99975,0.0,0.04027]
[1780019519078,53.83,73430.9,0.0,-0.99975,0.0,0.04026]
[1780019520085,53.83,73431.7,0.0,-0.99975,0.0,0.0403]
[1780019523106,53.83,73430.57,0.0,-0.99975,0.0,0.04024]
[1780019527133,53.83,73429.41,0.0,-0.99975,0.0,0.04017]
[1780019528141,53.83,73428.41,0.0,-0.99975,0.0,0.0401]
[1780019529148,53.83,73426.84,0.0,-0.99975,0.0,0.04001]
[1780019534184,53.83,73423.44,0.0,-0.99975,0.0,0.0398]
[1780019535190,53.83,73424.31,0.0,-0.99975,0.0,0.03986]
[1780019546267,53.83,73423.74,0.0,-0.99975,0.0,0.03982]
[1780019556337,53.83,73423.68,0.0,-0.99975,0.0,0.03967]
[1780019561372,53.83,73422.99,0.0,-0.99975,0.0,0.03963]
[1780019562379,53.83,73419.87,0.0,-0.99975,0.0,0.03944]
[1780019563386,53.83,73416.29,0.0,-0.99976,0.0,0.03923]
[1780019564393,53.83,73413.68,0.0,-0.99976,0.0,0.03907]
[1780019565400,53.83,73411.73,0.0,-0.99976,0.0,0.03896]
[1780019567414,53.83,73411.0,0.0,-0.99976,0.0,0.03892]
[1780019571443,53.83,73413.11,0.0,-0.99976,0.0,0.03904]
[1780019572449,53.83,73414.29,0.0,-0.99976,0.0,0.03911]
[1780019577483,53.83,73416.18,0.0,-0.99976,0.0,0.03922]
[1780019578491,53.83,73417.25,0.0,-0.99976,0.0,0.03929]
[1780019581512,53.83,73418.15,0.0,-0.99976,0.0,0.03934]
[1780019585540,53.83,73419.26,0.0,-0.99976,0.0,0.03941]
[1780019590575,53.83,73419.35,0.0,-0.99976,0.0,0.03941]
[1780019595609,53.83,73420.73,0.0,-0.99975,0.0,0.0395]
[1780019598631,53.83,73419.5,0.0,-0.99976,0.0,0.03942]
[1780019599639,53.83,73418.71,0.0,-0.99976,0.0,0.03937]
[1780019601652,53.83,73417.52,0.0,-0.99976,0.0,0.0393]
[1780019603666,53.83,73408.87,0.0,-0.99976,0.0,0.03879]
[1780019604673,53.83,73405.02,0.0,-0.99976,0.0,0.03856]
[1780019606687,53.83,73406.12,0.0,-0.99976,0.0,0.03863]
[1780019611721,53.83,73406.78,0.0,-0.99976,0.0,0.03852]
[1780019613736,53.83,73409.19,0.0,-0.99976,0.0,0.03867]
[1780019615750,53.83,73410.18,0.0,-0.99976,0.0,0.03872]
[1780019620785,53.83,73410.43,0.0,-0.99976,0.0,0.03874]
[1780019621792,53.83,73409.52,0.0,-0.99976,0.0,0.03869]
[1780019626826,53.83,73409.93,0.0,-0.99976,0.0,0.03871]
[1780019637905,53.83,73408.43,0.0,-0.99976,0.0,0.03862]
[1780019638912,53.83,73407.57,0.0,-0.99976,0.0,0.03857]
[1780019641934,53.83,73408.67,0.0,-0.99976,0.0,0.03864]
[1780019642941,53.83,73419.01,0.0,-0.99976,0.0,0.03925]
[1780019643948,53.83,73419.92,0.0,-0.99976,0.0,0.0393]
[1780019647976,53.83,73421.34,0.0,-0.99976,0.0,0.03939]
[1780019648983,53.83,73425.43,0.0,-0.99975,0.0,0.03963]
[1780019649991,53.83,73426.73,0.0,-0.99975,0.0,0.03971]
[1780019654019,53.83,73431.99,0.0,-0.99975,0.0,0.04003]
[1780019655026,53.83,73433.77,0.0,-0.99975,0.0,0.04014]
[1780019657040,53.83,73436.0,0.0,-0.99975,0.0,0.04027]
[1780019659054,53.83,73437.42,0.0,-0.99975,0.0,0.04036]
[1780019660060,53.83,73441.49,0.0,-0.99975,0.0,0.04061]
[1780019662121,53.83,73443.35,0.0,-0.99975,0.0,0.04072]
[1780019663099,53.83,73478.05,0.0,-0.99973,0.0,0.04291]
[1780019663465,53.83,73478.05,0.0,-0.99973,0.0,0.04291]
[1780019664106,53.83,73487.83,0.0,-0.99973,0.0,0.04355]
[1780019665119,53.83,73485.59,0.0,-0.99973,0.0,0.0434]
[1780019666126,53.83,73479.7,0.0,-0.99973,0.0,0.04302]
[1780019666773,53.83,73479.7,0.0,-0.99973,0.0,0.04302]
[1780019667133,53.83,73478.53,0.0,-0.99973,0.0,0.04295]
[1780019672168,53.83,73480.01,0.0,-0.99973,0.0,0.04289]
[1780019673175,53.83,73482.63,0.0,-0.99973,0.0,0.04306]
[1780019677203,53.83,73484.16,0.0,-0.99973,0.0,0.04315]
[1780019679216,53.83,73485.0,0.0,-0.99973,0.0,0.04321]
[1780019684252,53.83,73485.85,0.0,-0.99973,0.0,0.04326]
[1780019685259,53.83,73487.39,0.0,-0.99973,0.0,0.04337]
[1780019688280,53.83,73489.67,0.0,-0.99973,0.0,0.04351]
[1780019689288,53.83,73491.73,0.0,-0.99973,0.0,0.04365]
[1780019692308,53.83,73494.08,0.0,-0.99973,0.0,0.0438]
[1780019693315,53.83,73495.72,0.0,-0.99973,0.0,0.04391]
[1780019697343,53.83,73498.81,0.0,-0.99972,0.0,0.04412]
[1780019698350,53.83,73500.82,0.0,-0.99972,0.0,0.04425]
[1780019700364,53.83,73502.76,0.0,-0.99972,0.0,0.04438]
[1780019701371,53.83,73505.65,0.0,-0.99972,0.0,0.04457]
[1780019706406,53.83,73506.97,0.0,-0.99972,0.0,0.04466]
[1780019707469,53.83,73506.97,0.0,-0.99972,0.0,0.04466]
[1780019707554,53.83,73506.97,0.0,-0.99972,0.0,0.04466]
[1780019707623,53.83,73508.33,0.0,-0.99972,0.0,0.04475]
[1780019708420,53.83,73509.19,0.0,-0.99972,0.0,0.04481]
[1780019709427,53.83,73513.32,0.0,-0.99972,0.0,0.04509]
[1780019710434,53.83,73517.66,0.0,-0.99972,0.0,0.04538]
[1780019715470,53.83,73518.46,0.0,-0.99971,0.0,0.04544]
[1780019717484,53.83,73519.67,0.0,-0.99971,0.0,0.04552]
[1780019719498,53.83,73520.97,0.0,-0.99971,0.0,0.04561]
[1780019720505,53.83,73523.62,0.0,-0.99971,0.0,0.04579]
[1780019721512,53.83,73522.55,0.0,-0.99971,0.0,0.04572]
[1780019726547,53.83,73525.48,0.0,-0.99971,0.0,0.04592]
[1780019727554,53.83,73528.09,0.0,-0.99971,0.0,0.0461]
[1780019732590,53.83,73527.8,0.0,-0.99971,0.0,0.04591]
[1780019737625,53.83,73528.76,0.0,-0.99971,0.0,0.04598]
[1780019742660,53.83,73529.21,0.0,-0.99971,0.0,0.04601]
[1780019744689,53.83,73523.85,0.0,-0.99971,0.0,0.04564]
[1780019745696,53.83,73518.9,0.0,-0.99972,0.0,0.0453]
[1780019746705,53.83,73516.45,0.0,-0.99972,0.0,0.04514]
[1780019748718,53.83,73517.36,0.0,-0.99972,0.0,0.0452]
[1780019753759,53.83,73517.73,0.0,-0.99972,0.0,0.04522]
[1780019758793,53.83,73517.29,0.0,-0.99972,0.0,0.0452]
[1780019763831,53.83,73517.11,0.0,-0.99972,0.0,0.04518]
[1780019764838,53.83,73516.1,0.0,-0.99972,0.0,0.04511]
[1780019765845,53.83,73517.76,0.0,-0.99972,0.0,0.04523]
[1780019771888,53.83,73517.28,0.0,-0.99972,0.0,0.04519]
[1780019773901,53.83,73515.5,0.0,-0.99972,0.0,0.04507]
[1780019774907,53.83,73517.46,0.0,-0.99972,0.0,0.04521]
[1780019779943,53.83,73516.1,0.0,-0.99972,0.0,0.04511]
[1780019780950,53.83,73516.93,0.0,-0.99972,0.0,0.04517]
[1780019783972,53.83,73514.72,0.0,-0.99972,0.0,0.04502]
[1780019784978,53.83,73516.12,0.0,-0.99972,0.0,0.04512]
[1780019787999,53.83,73514.66,0.0,-0.99972,0.0,0.04502]
[1780019789006,53.83,73513.22,0.0,-0.99972,0.0,0.04492]
[1780019790013,53.83,73512.13,0.0,-0.99972,0.0,0.04485]
[1780019791020,53.83,73507.24,0.0,-0.99972,0.0,0.04436]
[1780019792028,53.83,73505.75,0.0,-0.99972,0.0,0.04426]
[1780019794042,53.83,73504.84,0.0,-0.99972,0.0,0.0442]
[1780019795049,53.83,73503.31,0.0,-0.99972,0.0,0.0441]
[1780019797063,53.83,73504.2,0.0,-0.99972,0.0,0.04416]
[1780019802098,53.83,73504.81,0.0,-0.99972,0.0,0.0442]
[1780019804112,53.83,73502.86,0.0,-0.99972,0.0,0.04407]
[1780019805119,53.83,73501.47,0.0,-0.99972,0.0,0.04397]
[1780019806126,53.83,73500.27,0.0,-0.99973,0.0,0.0439]
[1780019811161,53.83,73500.06,0.0,-0.99973,0.0,0.04388]
[1780019815189,53.83,73498.14,0.0,-0.99973,0.0,0.04375]
[1780019820225,53.83,73498.61,0.0,-0.99973,0.0,0.04379]
[1780019826267,53.83,73498.11,0.0,-0.99973,0.0,0.04375]
[1780019828280,53.83,73496.93,0.0,-0.99973,0.0,0.04368]
[1780019829288,53.83,73493.97,0.0,-0.99973,0.0,0.04348]
[1780019830295,53.83,73490.18,0.0,-0.99973,0.0,0.04323]
[1780019831302,53.83,73487.27,0.0,-0.99973,0.0,0.04304]
[1780019832309,53.83,73488.09,0.0,-0.99973,0.0,0.0431]
[1780019833316,53.83,73489.07,0.0,-0.99973,0.0,0.04316]
[1780019838351,53.83,73498.45,0.0,-0.99973,0.0,0.04378]
[1780019839358,53.83,73500.5,0.0,-0.99972,0.0,0.04391]
[1780019845399,53.83,73501.57,0.0,-0.99972,0.0,0.04398]
[1780019847417,53.83,73503.26,0.0,-0.99972,0.0,0.04409]
[1780019848424,53.83,73504.61,0.0,-0.99972,0.0,0.04418]
[1780019851445,53.83,73505.32,0.0,-0.99972,0.0,0.04407]
[1780019852455,53.83,73508.1,0.0,-0.99972,0.0,0.04425]
[1780019853459,53.83,73509.5,0.0,-0.99972,0.0,0.04435]
[1780019855473,53.83,73510.37,0.0,-0.99972,0.0,0.04441]
[1780019856480,53.83,73513.94,0.0,-0.99972,0.0,0.04465]
[1780019858494,53.83,73511.18,0.0,-0.99972,0.0,0.04446]
[1780019860508,53.83,73510.22,0.0,-0.99972,0.0,0.0444]
[1780019863529,53.83,73497.95,0.0,-0.99973,0.0,0.04358]
[1780019864536,53.83,73490.09,0.0,-0.99973,0.0,0.04307]
[1780019865543,53.83,73488.39,0.0,-0.99973,0.0,0.04296]
[1780019867557,53.83,73487.08,0.0,-0.99973,0.0,0.04288]
[1780019872592,53.83,73488.12,0.0,-0.99973,0.0,0.04294]
[1780019873599,53.83,73487.18,0.0,-0.99973,0.0,0.04288]
[1780019878634,53.83,73487.5,0.0,-0.99973,0.0,0.0429]
[1780019879641,53.83,73486.67,0.0,-0.99973,0.0,0.04285]
[1780019881655,53.83,73483.63,0.0,-0.99973,0.0,0.04265]
[1780019882662,53.83,73479.41,0.0,-0.99974,0.0,0.04238]
[1780019883669,53.83,73474.45,0.0,-0.99974,0.0,0.04207]
[1780019885683,53.83,73480.12,0.0,-0.99973,0.0,0.04243]
[1780019886691,53.83,73495.55,0.0,-0.99973,0.0,0.04343]
[1780019887698,53.83,73501.63,0.0,-0.99973,0.0,0.04383]
[1780019888705,53.83,73504.53,0.0,-0.99972,0.0,0.04402]
[1780019890719,53.83,73504.93,0.0,-0.99972,0.0,0.04404]
[1780019891726,53.83,73503.51,0.0,-0.99972,0.0,0.04395]
[1780019892733,53.83,73500.99,0.0,-0.99973,0.0,0.04378]
[1780019893740,53.83,73503.12,0.0,-0.99972,0.0,0.04392]
[1780019899782,53.83,73503.67,0.0,-0.99972,0.0,0.04396]
[1780019905824,53.83,73503.65,0.0,-0.99972,0.0,0.04396]
[1780019910893,53.83,73504.25,0.0,-0.99972,0.0,0.044]
[1780019911867,53.83,73504.93,0.0,-0.99973,0.0,0.04389]
[1780019912874,53.83,73506.08,0.0,-0.99972,0.0,0.04396]
[1780019913881,53.83,73508.23,0.0,-0.99972,0.0,0.0441]
[1780019918916,53.83,73507.74,0.0,-0.99972,0.0,0.04407]
[1780019924958,53.83,73504.99,0.0,-0.99972,0.0,0.04389]
[1780019928987,53.83,73503.71,0.0,-0.99973,0.0,0.0438]
[1780019929993,53.83,73501.88,0.0,-0.99973,0.0,0.04368]
[1780019932016,53.83,73502.78,0.0,-0.99973,0.0,0.04374]
[1780019934022,53.83,73501.09,0.0,-0.99973,0.0,0.04363]
[1780019935049,53.83,73496.96,0.0,-0.99973,0.0,0.04336]
[1780019936057,53.83,73495.16,0.0,-0.99973,0.0,0.04324]
[1780019937063,53.83,73494.12,0.0,-0.99973,0.0,0.04318]
[1780019938070,53.83,73488.3,0.0,-0.99973,0.0,0.0428]
[1780019939077,53.83,73486.6,0.0,-0.99973,0.0,0.04269]
[1780019941091,53.83,73485.62,0.0,-0.99973,0.0,0.04263]
[1780019942098,53.83,73486.57,0.0,-0.99973,0.0,0.04269]
[1780019943105,53.83,73488.16,0.0,-0.99973,0.0,0.04279]
[1780019944112,53.83,73486.86,0.0,-0.99973,0.0,0.04271]
[1780019945121,53.83,73488.32,0.0,-0.99973,0.0,0.0428]
[1780019951161,53.83,73488.12,0.0,-0.99973,0.0,0.04279]
[1780019953175,53.83,73487.26,0.0,-0.99973,0.0,0.04273]
[1780019956196,53.83,73488.34,0.0,-0.99973,0.0,0.0428]
[1780019960224,53.83,73490.21,0.0,-0.99973,0.0,0.04292]
[1780019961231,53.83,73492.42,0.0,-0.99973,0.0,0.04307]
[1780019962238,53.83,73493.53,0.0,-0.99973,0.0,0.04314]
[1780019967273,53.83,73498.43,0.0,-0.99973,0.0,0.04346]
[1780019968280,53.83,73501.07,0.0,-0.99973,0.0,0.04363]
[1780019970294,53.83,73505.35,0.0,-0.99972,0.0,0.04391]
[1780019971301,53.83,73506.6,0.0,-0.99973,0.0,0.04384]
[1780019976335,53.83,73506.52,0.0,-0.99973,0.0,0.04383]
[1780019981371,53.83,73507.54,0.0,-0.99972,0.0,0.0439]
[1780019983385,53.83,73509.46,0.0,-0.99972,0.0,0.04403]
[1780019985399,53.83,73510.36,0.0,-0.99972,0.0,0.04409]
[1780019988419,53.83,73508.0,0.0,-0.99972,0.0,0.04393]
[1780019989427,53.83,73507.07,0.0,-0.99973,0.0,0.04387]
[1780019990434,53.83,73508.3,0.0,-0.99972,0.0,0.04395]
[1780019992449,53.83,73509.23,0.0,-0.99972,0.0,0.04401]
[1780019993456,53.83,73506.63,0.0,-0.99973,0.0,0.04384]
[1780019994462,53.83,73504.23,0.0,-0.99973,0.0,0.04368]
[1780019995470,53.83,73499.64,0.0,-0.99973,0.0,0.04338]
[1780019996477,53.83,73494.06,0.0,-0.99973,0.0,0.04302]
[1780019997484,53.83,73491.21,0.0,-0.99973,0.0,0.04283]
[1780020000505,53.83,73490.0,0.0,-0.99973,0.0,0.04275]
[1780020001512,53.83,73490.82,0.0,-0.99973,0.0,0.04281]
[1780020003526,53.83,73495.95,0.0,-0.99973,0.0,0.04314]
[1780020004533,53.83,73500.04,0.0,-0.99973,0.0,0.04341]
[1780020005539,53.83,73503.91,0.0,-0.99973,0.0,0.04366]
[1780020007554,53.83,73505.11,0.0,-0.99973,0.0,0.04374]
[1780020012589,53.83,73503.51,0.0,-0.99973,0.0,0.04363]
[1780020015610,53.83,73504.34,0.0,-0.99973,0.0,0.04369]
[1780020016617,53.83,73503.34,0.0,-0.99973,0.0,0.04362]
[1780020017624,53.83,73502.53,0.0,-0.99973,0.0,0.04357]
[1780020019638,53.83,73500.12,0.0,-0.99973,0.0,0.04341]
[1780020020645,53.83,73497.05,0.0,-0.99973,0.0,0.04321]
[1780020021652,53.83,73495.16,0.0,-0.99973,0.0,0.04309]
[1780020026687,53.83,73494.49,0.0,-0.99973,0.0,0.04304]
[1780020032729,53.83,73493.67,0.0,-0.99973,0.0,0.04283]
[1780020035752,53.83,73494.92,0.0,-0.99973,0.0,0.04292]
[1780020036759,53.83,73499.28,0.0,-0.99973,0.0,0.0432]
[1780020037766,53.83,73502.98,0.0,-0.99973,0.0,0.04344]
[1780020038773,53.83,73503.81,0.0,-0.99973,0.0,0.04349]
[1780020039780,53.83,73505.4,0.0,-0.99973,0.0,0.0436]
[1780020040787,53.83,73506.43,0.0,-0.99973,0.0,0.04367]
[1780020042801,53.83,73500.83,0.0,-0.99973,0.0,0.0433]
[1780020043954,53.83,73499.58,0.0,-0.99973,0.0,0.04322]
[1780020045822,53.83,73498.95,0.0,-0.99973,0.0,0.04318]
[1780020047836,53.83,73500.34,0.0,-0.99973,0.0,0.04327]
[1780020049850,53.83,73501.48,0.0,-0.99973,0.0,0.04334]
[1780020052895,53.83,73492.94,0.0,-0.99973,0.0,0.04279]
[1780020054603,53.83,73492.94,0.0,-0.99973,0.0,0.04279]
[1780020053891,53.83,73456.26,0.0,-0.99975,0.0,0.04048]
[1780020054899,53.83,73452.4,0.0,-0.99975,0.0,0.04024]
[1780020055906,53.83,73451.45,0.0,-0.99975,0.0,0.04018]
[1780020057175,53.83,73451.45,0.0,-0.99975,0.0,0.04018]
[1780020057920,53.83,73460.96,0.0,-0.99975,0.0,0.04077]
[1780020058927,53.83,73463.77,0.0,-0.99974,0.0,0.04094]
[1780020059934,53.83,73466.34,0.0,-0.99974,0.0,0.0411]
[1780020060941,53.83,73469.91,0.0,-0.99974,0.0,0.04132]
[1780020061948,53.83,73468.63,0.0,-0.99974,0.0,0.04124]
[1780020062956,53.83,73470.06,0.0,-0.99974,0.0,0.04133]
[1780020063962,53.83,73473.14,0.0,-0.99974,0.0,0.04153]
[1780020064969,53.83,73468.46,0.0,-0.99974,0.0,0.04123]
[1780020068997,53.83,73466.89,0.0,-0.99974,0.0,0.04113]
[1780020070007,53.83,73463.19,0.0,-0.99974,0.0,0.0409]
[1780020073026,53.83,73465.12,0.0,-0.99974,0.0,0.04102]
[1780020076047,53.83,73462.68,0.0,-0.99974,0.0,0.04087]
[1780020077054,53.83,73458.04,0.0,-0.99975,0.0,0.04059]
[1780020081082,53.83,73460.46,0.0,-0.99975,0.0,0.04074]
[1780020082089,53.83,73464.17,0.0,-0.99974,0.0,0.04097]
[1780020083096,53.83,73465.77,0.0,-0.99974,0.0,0.04106]
[1780020084103,53.83,73467.65,0.0,-0.99974,0.0,0.04118]
[1780020085110,53.83,73468.87,0.0,-0.99974,0.0,0.04126]
[1780020088131,53.83,73470.87,0.0,-0.99974,0.0,0.04138]
[1780020089138,53.83,73472.8,0.0,-0.99974,0.0,0.0415]
[1780020092161,53.83,73479.7,0.0,-0.99974,0.0,0.04179]
[1780020093168,53.83,73482.36,0.0,-0.99974,0.0,0.04196]
[1780020094175,53.83,73483.83,0.0,-0.99974,0.0,0.04205]
[1780020095182,53.83,73486.41,0.0,-0.99974,0.0,0.04221]
[1780020096189,53.83,73492.06,0.0,-0.99973,0.0,0.04258]
[1780020097196,53.83,73492.87,0.0,-0.99973,0.0,0.04263]
[1780020099210,53.83,73493.89,0.0,-0.99973,0.0,0.04269]
[1780020101223,53.83,73495.52,0.0,-0.99973,0.0,0.0428]
[1780020106259,53.83,73494.52,0.0,-0.99973,0.0,0.04273]
[1780020111294,53.83,73495.55,0.0,-0.99973,0.0,0.0428]
[1780020116329,53.83,73494.62,0.0,-0.99973,0.0,0.04274]
[1780020121371,53.83,73494.78,0.0,-0.99973,0.0,0.04275]
[1780020122376,53.83,73493.74,0.0,-0.99973,0.0,0.04268]
[1780020124390,53.83,73498.36,0.0,-0.99973,0.0,0.04298]
[1780020125397,53.83,73501.15,0.0,-0.99973,0.0,0.04316]
[1780020126404,53.83,73499.79,0.0,-0.99973,0.0,0.04307]
[1780020128418,53.83,73500.81,0.0,-0.99973,0.0,0.04314]
[1780020130432,53.83,73496.64,0.0,-0.99973,0.0,0.04287]
[1780020131439,53.83,73493.75,0.0,-0.99973,0.0,0.04268]
[1780020132446,53.83,73491.72,0.0,-0.99973,0.0,0.04255]
[1780020133453,53.83,73493.05,0.0,-0.99973,0.0,0.04264]
[1780020134460,53.83,73492.1,0.0,-0.99973,0.0,0.04258]
[1780020139495,53.83,73492.27,0.0,-0.99973,0.0,0.04259]
[1780020142516,53.83,73490.2,0.0,-0.99973,0.0,0.04246]
[1780020143523,53.83,73489.14,0.0,-0.99973,0.0,0.04239]
[1780020144529,53.83,73489.97,0.0,-0.99973,0.0,0.04244]
[1780020148558,53.83,73492.09,0.0,-0.99973,0.0,0.04258]
[1780020149565,53.83,73493.69,0.0,-0.99973,0.0,0.04268]
[1780020151579,53.83,73495.72,0.0,-0.99973,0.0,0.04266]
[1780020152586,53.83,73496.51,0.0,-0.99973,0.0,0.04271]
[1780020153594,53.83,73498.12,0.0,-0.99973,0.0,0.04281]
[1780020158628,53.83,73503.4,0.0,-0.99973,0.0,0.04315]
[1780020161656,53.83,73509.57,0.0,-0.99973,0.0,0.04356]
[1780020162658,53.83,73513.19,0.0,-0.99973,0.0,0.04379]
[1780020164672,53.83,73514.04,0.0,-0.99972,0.0,0.04385]
[1780020165679,53.83,73512.83,0.0,-0.99973,0.0,0.04377]
[1780020166685,53.83,73513.98,0.0,-0.99972,0.0,0.04385]
[1780020169707,53.83,73515.09,0.0,-0.99972,0.0,0.04392]
[1780020172728,53.83,73516.14,0.0,-0.99972,0.0,0.04399]
[1780020176755,53.83,73514.76,0.0,-0.99972,0.0,0.0439]
[1780020177763,53.83,73513.6,0.0,-0.99973,0.0,0.04382]
[1780020178770,53.83,73512.06,0.0,-0.99973,0.0,0.04372]
[1780020180784,53.83,73509.93,0.0,-0.99973,0.0,0.04358]
[1780020181791,53.83,73508.24,0.0,-0.99973,0.0,0.04347]
[1780020186826,53.83,73508.18,0.0,-0.99973,0.0,0.04347]
[1780020187832,53.83,73509.11,0.0,-0.99973,0.0,0.04353]
[1780020192868,53.83,73509.98,0.0,-0.99973,0.0,0.04358]
[1780020193875,53.83,73512.98,0.0,-0.99973,0.0,0.04378]
[1780020198910,53.83,73513.34,0.0,-0.99973,0.0,0.0438]
[1780020203945,53.83,73513.22,0.0,-0.99973,0.0,0.0438]
[1780020208980,53.83,73513.71,0.0,-0.99973,0.0,0.04383]
[1780020210994,53.83,73514.76,0.0,-0.99972,0.0,0.0439]
[1780020213007,53.83,73515.91,0.0,-0.99973,0.0,0.04382]
[1780020215022,53.83,73519.06,0.0,-0.99972,0.0,0.04402]
[1780020216029,53.83,73528.09,0.0,-0.99972,0.0,0.04463]
[1780020218043,53.83,73529.64,0.0,-0.99972,0.0,0.04473]
[1780020219049,53.83,73528.79,0.0,-0.99972,0.0,0.04467]
[1780020222071,53.83,73530.27,0.0,-0.99972,0.0,0.04477]
[1780020227108,53.83,73530.55,0.0,-0.99972,0.0,0.04479]
[1780020232143,53.83,73531.61,0.0,-0.99972,0.0,0.04486]
[1780020233150,53.83,73530.01,0.0,-0.99972,0.0,0.04476]
[1780020234157,53.83,73531.05,0.0,-0.99972,0.0,0.04483]
[1780020239191,53.83,73529.78,0.0,-0.99972,0.0,0.04474]
[1780020244227,53.83,73530.08,0.0,-0.99972,0.0,0.04476]
[1780020249262,53.83,73530.57,0.0,-0.99972,0.0,0.04479]
[1780020251276,53.83,73529.31,0.0,-0.99972,0.0,0.04471]
[1780020252283,53.83,73530.43,0.0,-0.99972,0.0,0.04478]
[1780020254299,53.83,73529.19,0.0,-0.99972,0.0,0.0447]
[1780020256316,53.83,73530.07,0.0,-0.99972,0.0,0.04476]
[1780020260532,53.83,73530.12,0.0,-0.99972,0.0,0.04476]
[1780020260544,53.83,73533.39,0.0,-0.99972,0.0,0.04498]
[1780020261218,53.83,73533.39,0.0,-0.99972,0.0,0.04498]
[1780020261351,53.83,73537.43,0.0,-0.99972,0.0,0.04526]
[1780020262358,53.83,73538.53,0.0,-0.99971,0.0,0.04533]
[1780020263365,53.83,73537.37,0.0,-0.99972,0.0,0.04525]
[1780020268400,53.83,73537.47,0.0,-0.99972,0.0,0.04526]
[1780020272428,53.83,73538.03,0.0,-0.99972,0.0,0.04513]
[1780020275449,53.83,73539.75,0.0,-0.99972,0.0,0.04525]
[1780020278647,53.83,73539.88,0.0,-0.99972,0.0,0.04526]
[1780020282499,53.83,73541.97,0.0,-0.99971,0.0,0.0454]
[1780020287534,53.83,73542.8,0.0,-0.99971,0.0,0.04546]
[1780020290555,53.83,73541.62,0.0,-0.99971,0.0,0.04538]
[1780020291352,53.83,73541.62,0.0,-0.99971,0.0,0.04538]
[1780020291569,53.83,73524.45,0.0,-0.99972,0.0,0.04422]
[1780020292576,53.83,73509.65,0.0,-0.99973,0.0,0.04325]
[1780020293583,53.83,73509.57,0.0,-0.99973,0.0,0.04324]
[1780020294590,53.83,73510.78,0.0,-0.99973,0.0,0.04332]
[1780020295175,53.83,73510.78,0.0,-0.99973,0.0,0.04332]
[1780020295597,53.83,73508.87,0.0,-0.99973,0.0,0.0432]
[1780020300632,53.83,73508.21,0.0,-0.99973,0.0,0.04315]
[1780020301223,53.83,73508.21,0.0,-0.99973,0.0,0.04315]
[1780020301335,53.83,73508.21,0.0,-0.99973,0.0,0.04315]
[1780020301639,53.83,73503.44,0.0,-0.99973,0.0,0.04284]
[1780020302646,53.83,73500.42,0.0,-0.99973,0.0,0.04265]
[1780020303653,53.83,73499.19,0.0,-0.99973,0.0,0.04257]
[1780020307681,53.83,73496.42,0.0,-0.99973,0.0,0.04239]
[1780020308688,53.83,73495.24,0.0,-0.99974,0.0,0.04231]
[1780020311709,53.83,73494.41,0.0,-0.99974,0.0,0.04226]
[1780020312716,53.83,73495.49,0.0,-0.99973,0.0,0.04233]
[1780020317752,53.83,73498.95,0.0,-0.99973,0.0,0.04255]
[1780020318758,53.83,73499.88,0.0,-0.99973,0.0,0.04261]
[1780020319766,53.83,73498.97,0.0,-0.99973,0.0,0.04255]
[1780020324801,53.83,73499.59,0.0,-0.99973,0.0,0.04259]
[1780020327822,53.83,73498.44,0.0,-0.99973,0.0,0.04252]
[1780020328829,53.83,73499.51,0.0,-0.99973,0.0,0.04259]
[1780020330843,53.83,73501.17,0.0,-0.99973,0.0,0.0427]
[1780020331850,53.83,73502.02,0.0,-0.99973,0.0,0.04259]
[1780020336885,53.83,73503.09,0.0,-0.99973,0.0,0.04266]
[1780020341920,53.83,73503.76,0.0,-0.99973,0.0,0.04271]
[1780020346955,53.83,73504.18,0.0,-0.99973,0.0,0.04273]
[1780020355011,53.83,73504.15,0.0,-0.99973,0.0,0.04273]
[1780020360048,53.83,73504.09,0.0,-0.99973,0.0,0.04273]
[1780020361054,53.83,73501.65,0.0,-0.99973,0.0,0.04257]
[1780020366090,53.83,73502.17,0.0,-0.99973,0.0,0.0426]
[1780020371125,53.83,73502.76,0.0,-0.99973,0.0,0.04264]
[1780020372132,53.83,73505.69,0.0,-0.99973,0.0,0.04283]
[1780020377166,53.83,73506.51,0.0,-0.99973,0.0,0.04288]
[1780020380188,53.83,73504.09,0.0,-0.99973,0.0,0.04273]
[1780020381195,53.83,73503.16,0.0,-0.99973,0.0,0.04267]
[1780020386231,53.83,73497.32,0.0,-0.99974,0.0,0.04229]
[1780020387238,53.83,73491.77,0.0,-0.99974,0.0,0.04194]
[1780020388245,53.83,73488.03,0.0,-0.99974,0.0,0.0417]
[1780020390259,53.83,73487.4,0.0,-0.99974,0.0,0.04166]
[1780020391266,53.83,73487.93,0.0,-0.99974,0.0,0.04154]
[1780020395294,53.83,73486.27,0.0,-0.99974,0.0,0.04144]
[1780020396301,53.83,73488.33,0.0,-0.99974,0.0,0.04157]
[1780020397308,53.83,73489.56,0.0,-0.99974,0.0,0.04165]
[1780020398315,53.83,73488.82,0.0,-0.99974,0.0,0.0416]
[1780020402343,53.83,73489.78,0.0,-0.99974,0.0,0.04166]
[1780020403350,53.83,73488.81,0.0,-0.99974,0.0,0.0416]
[1780020404357,53.83,73489.75,0.0,-0.99974,0.0,0.04166]
[1780020405364,53.83,73492.09,0.0,-0.99974,0.0,0.04181]
[1780020406371,53.83,73494.09,0.0,-0.99974,0.0,0.04193]
[1780020410399,53.83,73496.05,0.0,-0.99974,0.0,0.04206]
[1780020411406,53.83,73499.52,0.0,-0.99974,0.0,0.04228]
[1780020412413,53.83,73502.85,0.0,-0.99973,0.0,0.04249]
[1780020415434,53.83,73505.46,0.0,-0.99973,0.0,0.04266]
[1780020419462,53.83,73504.44,0.0,-0.99973,0.0,0.04259]
[1780020420469,53.83,73502.18,0.0,-0.99973,0.0,0.04245]
[1780020422483,53.83,73500.87,0.0,-0.99973,0.0,0.04237]
[1780020428525,53.83,73500.83,0.0,-0.99973,0.0,0.04236]
[1780020430539,53.83,73498.3,0.0,-0.99974,0.0,0.0422]
[1780020435574,53.83,73499.15,0.0,-0.99974,0.0,0.04226]
[1780020439602,53.83,73497.87,0.0,-0.99974,0.0,0.04217]
[1780020444638,53.83,73497.58,0.0,-0.99974,0.0,0.04216]
[1780020449673,53.83,73498.37,0.0,-0.99974,0.0,0.04221]
[1780020454708,53.83,73498.11,0.0,-0.99974,0.0,0.04203]
[1780020458736,53.83,73498.87,0.0,-0.99974,0.0,0.04208]
[1780020461757,53.83,73498.09,0.0,-0.99974,0.0,0.04203]
[1780020462764,53.83,73497.27,0.0,-0.99974,0.0,0.04198]
[1780020467799,53.83,73497.41,0.0,-0.99974,0.0,0.04199]
[1780020472834,53.83,73497.27,0.0,-0.99974,0.0,0.04198]
[1780020473841,53.83,73496.45,0.0,-0.99974,0.0,0.04193]
[1780020477870,53.83,73486.71,0.0,-0.99974,0.0,0.04131]
[1780020478876,53.83,73483.73,0.0,-0.99974,0.0,0.04113]
[1780020481897,53.83,73484.58,0.0,-0.99974,0.0,0.04118]
[1780020485925,53.83,73483.74,0.0,-0.99974,0.0,0.04113]
[1780020487939,53.83,73482.93,0.0,-0.99974,0.0,0.04108]
[1780020489952,53.83,73483.69,0.0,-0.99974,0.0,0.04113]
[1780020490960,53.83,73481.6,0.0,-0.99974,0.0,0.041]
[1780020491967,53.83,73480.05,0.0,-0.99974,0.0,0.0409]
[1780020497002,53.83,73480.71,0.0,-0.99974,0.0,0.04094]
[1780020502041,53.83,73481.17,0.0,-0.99974,0.0,0.04097]
[1780020507076,53.83,73479.61,0.0,-0.99974,0.0,0.04087]
[1780020508083,53.83,73476.59,0.0,-0.99975,0.0,0.04069]
[1780020509090,53.83,73474.03,0.0,-0.99975,0.0,0.04053]
[1780020514127,53.83,73473.92,0.0,-0.99975,0.0,0.04037]
[1780020519162,53.83,73468.64,0.0,-0.99975,0.0,0.04005]
[1780020520169,53.83,73465.08,0.0,-0.99975,0.0,0.03983]
[1780020523190,53.83,73463.06,0.0,-0.99975,0.0,0.03971]
[1780020524197,53.83,73459.02,0.0,-0.99975,0.0,0.03947]
[1780020529232,53.83,73462.43,0.0,-0.99975,0.0,0.03967]
[1780020530239,53.83,73466.46,0.0,-0.99975,0.0,0.03992]
[1780020532253,53.83,73468.62,0.0,-0.99975,0.0,0.04005]
[1780020533260,53.83,73469.93,0.0,-0.99975,0.0,0.04013]
[1780020538295,53.83,73470.28,0.0,-0.99975,0.0,0.04015]
[1780020539302,53.83,73469.41,0.0,-0.99975,0.0,0.0401]
[1780020544337,53.83,73468.63,0.0,-0.99975,0.0,0.04005]
[1780020547358,53.83,73470.28,0.0,-0.99975,0.0,0.04015]
[1780020553400,53.83,73471.36,0.0,-0.99975,0.0,0.04021]
[1780020555414,53.83,73470.63,0.0,-0.99975,0.0,0.04017]
[1780020556421,53.83,73469.6,0.0,-0.99975,0.0,0.04011]
[1780020557428,53.83,73465.6,0.0,-0.99975,0.0,0.03986]
[1780020558435,53.83,73464.14,0.0,-0.99975,0.0,0.03978]
[1780020561461,53.83,73470.11,0.0,-0.99975,0.0,0.04014]
[1780020562465,53.83,73479.68,0.0,-0.99975,0.0,0.04073]
[1780020564479,53.83,73481.26,0.0,-0.99974,0.0,0.04082]
[1780020567502,53.83,73490.13,0.0,-0.99974,0.0,0.04138]
[1780020568507,53.83,73499.73,0.0,-0.99974,0.0,0.04198]
[1780020569514,53.83,73501.99,0.0,-0.99974,0.0,0.04213]
[1780020570521,53.83,73503.31,0.0,-0.99974,0.0,0.04221]
[1780020575055,53.83,73516.17,0.0,-0.99973,0.0,0.04288]
[1780020575556,53.83,73518.47,0.0,-0.99973,0.0,0.04303]
[1780020576563,53.83,73517.93,0.0,-0.99973,0.0,0.043]
[1780020577570,53.83,73513.0,0.0,-0.99973,0.0,0.04268]
[1780020580593,53.83,73509.69,0.0,-0.99973,0.0,0.04247]
[1780020581600,53.83,73506.92,0.0,-0.99973,0.0,0.04229]
[1780020584783,53.83,73507.82,0.0,-0.99973,0.0,0.04235]
[1780020588649,53.83,73515.63,0.0,-0.99973,0.0,0.04285]
[1780020589656,53.83,73516.77,0.0,-0.99973,0.0,0.04292]
[1780020590664,53.83,73518.51,0.0,-0.99973,0.0,0.04304]
[1780020591671,53.83,73520.99,0.0,-0.99973,0.0,0.0432]
[1780020592678,53.83,73523.8,0.0,-0.99973,0.0,0.04338]
[1780020593685,53.83,73525.97,0.0,-0.99973,0.0,0.04352]
[1780020594692,53.83,73528.47,0.0,-0.99973,0.0,0.04369]
[1780020599726,53.83,73527.75,0.0,-0.99973,0.0,0.04364]
[1780020601741,53.83,73526.5,0.0,-0.99973,0.0,0.04356]
[1780020605769,53.83,73525.48,0.0,-0.99973,0.0,0.04349]
[1780020606778,53.83,73524.65,0.0,-0.99973,0.0,0.04344]
[1780020607785,53.83,73523.17,0.0,-0.99973,0.0,0.04334]
[1780020612820,53.83,73524.18,0.0,-0.99973,0.0,0.04341]
[1780020614834,53.83,73527.18,0.0,-0.99973,0.0,0.0436]
[1780020616849,53.83,73526.24,0.0,-0.99973,0.0,0.04354]
[1780020617855,53.83,73527.21,0.0,-0.99973,0.0,0.04361]
[1780020620876,53.83,73520.42,0.0,-0.99973,0.0,0.04316]
[1780020621883,53.83,73518.39,0.0,-0.99973,0.0,0.04303]
[1780020626918,53.83,73518.2,0.0,-0.99973,0.0,0.04302]
[1780020631954,53.83,73518.33,0.0,-0.99973,0.0,0.04287]
[1780020636989,53.83,73518.24,0.0,-0.99973,0.0,0.04286]
[1780020639003,53.83,73517.16,0.0,-0.99973,0.0,0.04279]
[1780020643032,53.83,73516.01,0.0,-0.99973,0.0,0.04272]
[1780020646053,53.83,73511.06,0.0,-0.99973,0.0,0.0424]
[1780020648067,53.83,73510.27,0.0,-0.99973,0.0,0.04235]
[1780020653103,53.83,73510.36,0.0,-0.99973,0.0,0.04235]
[1780020657131,53.83,73511.49,0.0,-0.99973,0.0,0.04243]
[1780020658138,53.83,73510.44,0.0,-0.99973,0.0,0.04236]
[1780020663173,53.83,73510.5,0.0,-0.99973,0.0,0.04236]
[1780020669215,53.83,73504.58,0.0,-0.99974,0.0,0.04198]
[1780020670222,53.83,73500.31,0.0,-0.99974,0.0,0.04171]
[1780020671229,53.83,73501.89,0.0,-0.99974,0.0,0.04181]
[1780020674250,53.83,73499.93,0.0,-0.99974,0.0,0.04169]
[1780020675257,53.83,73498.63,0.0,-0.99974,0.0,0.04161]
[1780020677271,53.83,73499.6,0.0,-0.99974,0.0,0.04167]
[1780020682306,53.83,73500.71,0.0,-0.99974,0.0,0.04174]
[1780020687342,53.83,73500.46,0.0,-0.99974,0.0,0.04172]
[1780020690363,53.83,73501.89,0.0,-0.99974,0.0,0.04181]
[1780020693384,53.83,73502.75,0.0,-0.99974,0.0,0.04171]
[1780020696408,53.83,73500.78,0.0,-0.99974,0.0,0.04159]
[1780020698422,53.83,73499.39,0.0,-0.99974,0.0,0.0415]
[1780020706478,53.83,73500.03,0.0,-0.99974,0.0,0.04154]
[1780020707812,53.83,73498.93,0.0,-0.99974,0.0,0.04147]
[1780020714534,53.83,73500.66,0.0,-0.99974,0.0,0.04158]
[1780020715541,53.83,73501.73,0.0,-0.99974,0.0,0.04165]
[1780020724605,53.83,73502.01,0.0,-0.99974,0.0,0.04167]
[1780020729640,53.83,73503.36,0.0,-0.99974,0.0,0.04175]
[1780020732661,53.83,73505.26,0.0,-0.99974,0.0,0.04187]
[1780020735681,53.83,73514.83,0.0,-0.99973,0.0,0.04249]
[1780020736689,53.83,73520.77,0.0,-0.99973,0.0,0.04287]
[1780020737696,53.83,73522.97,0.0,-0.99973,0.0,0.04301]
[1780020738703,53.83,73523.9,0.0,-0.99973,0.0,0.04307]
[1780020740717,53.83,73525.37,0.0,-0.99973,0.0,0.04317]
[1780020742731,53.83,73526.27,0.0,-0.99973,0.0,0.04323]
[1780020744745,53.83,73527.32,0.0,-0.99973,0.0,0.0433]
[1780020747766,53.83,73528.28,0.0,-0.99973,0.0,0.04336]
[1780020752801,53.83,73527.24,0.0,-0.99973,0.0,0.04313]
[1780020754815,53.83,73526.35,0.0,-0.99973,0.0,0.04307]
[1780020757836,53.83,73527.29,0.0,-0.99973,0.0,0.04314]
[1780020762871,53.83,73527.19,0.0,-0.99973,0.0,0.04313]
[1780020764885,53.83,73526.23,0.0,-0.99973,0.0,0.04307]
[1780020768913,53.83,73527.51,0.0,-0.99973,0.0,0.04315]
[1780020772941,53.83,73526.71,0.0,-0.99973,0.0,0.0431]
[1780020778983,53.83,73527.02,0.0,-0.99973,0.0,0.04312]
[1780020784018,53.83,73526.91,0.0,-0.99973,0.0,0.04311]
[1780020789054,53.83,73527.94,0.0,-0.99973,0.0,0.04318]
[1780020790061,53.83,73531.16,0.0,-0.99973,0.0,0.04339]
[1780020791068,53.83,73533.0,0.0,-0.99973,0.0,0.04351]
[1780020793082,53.83,73535.85,0.0,-0.99973,0.0,0.0437]
[1780020794088,53.83,73538.45,0.0,-0.99972,0.0,0.04387]
[1780020799125,53.83,73538.68,0.0,-0.99972,0.0,0.04388]
[1780020804159,53.83,73538.71,0.0,-0.99972,0.0,0.04389]
[1780020805167,53.83,73539.6,0.0,-0.99972,0.0,0.04395]
[1780020806174,53.83,73540.47,0.0,-0.99972,0.0,0.044]
[1780020808188,53.83,73539.43,0.0,-0.99972,0.0,0.04393]
[1780020811210,53.83,73537.12,0.0,-0.99973,0.0,0.04362]
[1780020812216,53.83,73523.31,0.0,-0.99973,0.0,0.04272]
[1780020813223,53.83,73520.32,0.0,-0.99973,0.0,0.04253]
[1780020815237,53.83,73518.88,0.0,-0.99973,0.0,0.04243]
[1780020820272,53.83,73518.75,0.0,-0.99973,0.0,0.04243]
[1780020823292,53.83,73519.65,0.0,-0.99973,0.0,0.04248]
[1780020828328,53.83,73518.89,0.0,-0.99973,0.0,0.04244]
[1780020832356,53.83,73518.08,0.0,-0.99973,0.0,0.04238]
[1780020836384,53.83,73519.13,0.0,-0.99973,0.0,0.04245]
[1780020838398,53.83,73520.12,0.0,-0.99973,0.0,0.04251]
[1780020839405,53.83,73519.2,0.0,-0.99973,0.0,0.04246]
[1780020840412,53.83,73520.24,0.0,-0.99973,0.0,0.04252]
[1780020843433,53.83,73522.36,0.0,-0.99973,0.0,0.04266]
[1780020844440,53.83,73524.82,0.0,-0.99973,0.0,0.04282]
[1780020849475,53.83,73524.81,0.0,-0.99973,0.0,0.04282]
[1780020853504,53.83,73522.78,0.0,-0.99973,0.0,0.04269]
[1780020855517,53.83,73523.56,0.0,-0.99973,0.0,0.04274]
[1780020857532,53.83,73525.69,0.0,-0.99973,0.0,0.04287]
[1780020858538,53.83,73531.96,0.0,-0.99973,0.0,0.04328]
[1780020860362,53.83,73532.91,0.0,-0.99973,0.0,0.04335]
[1780020865587,53.83,73530.47,0.0,-0.99973,0.0,0.04319]
[1780020866594,53.83,73529.58,0.0,-0.99973,0.0,0.04313]
[1780020868608,53.83,73530.58,0.0,-0.99973,0.0,0.04319]
[1780020873643,53.83,73530.12,0.0,-0.99973,0.0,0.04301]
[1780020878679,53.83,73529.57,0.0,-0.99973,0.0,0.04297]
[1780020879686,53.83,73524.04,0.0,-0.99973,0.0,0.04261]
[1780020880693,53.83,73522.14,0.0,-0.99973,0.0,0.04249]
[1780020885735,53.83,73522.1,0.0,-0.99973,0.0,0.04249]
[1780020889763,53.83,73525.65,0.0,-0.99973,0.0,0.04272]
[1780020890770,53.83,73527.67,0.0,-0.99973,0.0,0.04285]
[1780020891777,53.83,73529.01,0.0,-0.99973,0.0,0.04293]
[1780020892785,53.83,73530.76,0.0,-0.99973,0.0,0.04305]
[1780020897820,53.83,73531.48,0.0,-0.99973,0.0,0.04309]
[1780020902855,53.83,73530.83,0.0,-0.99973,0.0,0.04305]
[1780020907890,53.83,73531.34,0.0,-0.99973,0.0,0.04308]
[1780020911918,53.83,73536.43,0.0,-0.99973,0.0,0.04342]
[1780020914939,53.83,73537.68,0.0,-0.99973,0.0,0.0435]
[1780020916953,53.83,73539.69,0.0,-0.99973,0.0,0.04363]
[1780020918967,53.83,73547.24,0.0,-0.99972,0.0,0.04413]
[1780020919974,53.83,73549.05,0.0,-0.99972,0.0,0.04425]
[1780020921989,53.83,73547.1,0.0,-0.99972,0.0,0.04412]
[1780020927023,53.83,73547.43,0.0,-0.99972,0.0,0.04415]
[1780020932058,53.83,73547.14,0.0,-0.99972,0.0,0.04397]
[1780020937093,53.83,73546.62,0.0,-0.99972,0.0,0.04393]
[1780020939107,53.83,73547.81,0.0,-0.99972,0.0,0.04401]
[1780020943136,53.83,73550.32,0.0,-0.99972,0.0,0.04418]
[1780020945149,53.83,73549.41,0.0,-0.99972,0.0,0.04412]
[1780020948170,53.83,73546.24,0.0,-0.99972,0.0,0.04391]
[1780020953205,53.83,73546.81,0.0,-0.99972,0.0,0.04394]
[1780020956226,53.83,73545.94,0.0,-0.99972,0.0,0.04389]
[1780020961261,53.83,73545.91,0.0,-0.99972,0.0,0.04388]
[1780020962268,53.83,73543.93,0.0,-0.99972,0.0,0.04375]
[1780020963275,53.83,73543.01,0.0,-0.99973,0.0,0.04369]
[1780020964282,53.83,73537.2,0.0,-0.99973,0.0,0.04331]
[1780020965289,53.83,73532.66,0.0,-0.99973,0.0,0.04301]
[1780020970324,53.83,73530.87,0.0,-0.99973,0.0,0.0429]
[1780020976366,53.83,73531.14,0.0,-0.99973,0.0,0.04291]
[1780020981402,53.83,73529.54,0.0,-0.99973,0.0,0.04281]
[1780020982413,53.83,73526.01,0.0,-0.99973,0.0,0.04258]
[1780020983423,53.83,73520.15,0.0,-0.99974,0.0,0.04221]
[1780020984430,53.83,73517.87,0.0,-0.99974,0.0,0.04206]
[1780020986444,53.83,73514.84,0.0,-0.99974,0.0,0.04187]
[1780020987451,53.83,73512.07,0.0,-0.99974,0.0,0.04169]
[1780020989465,53.83,73511.03,0.0,-0.99974,0.0,0.04163]
[1780020991479,53.83,73505.33,0.0,-0.99974,0.0,0.04111]
[1780020992486,53.83,73502.33,0.0,-0.99974,0.0,0.04093]
[1780020993493,53.83,73499.65,0.0,-0.99974,0.0,0.04076]
[1780020997525,53.83,73495.49,0.0,-0.99975,0.0,0.0405]
[1780020998532,53.83,73492.23,0.0,-0.99975,0.0,0.0403]
[1780020999539,53.83,73490.51,0.0,-0.99975,0.0,0.0402]
[1780021000546,53.83,73488.79,0.0,-0.99975,0.0,0.04009]
[1780021001553,53.83,73487.73,0.0,-0.99975,0.0,0.04003]
[1780021003567,53.83,73486.84,0.0,-0.99975,0.0,0.03997]
[1780021008609,53.83,73487.61,0.0,-0.99975,0.0,0.04002]
[1780021009616,53.83,73489.52,0.0,-0.99975,0.0,0.04014]
[1780021010623,53.83,73491.14,0.0,-0.99975,0.0,0.04024]
[1780021011630,53.83,73492.96,0.0,-0.99975,0.0,0.04035]
[1780021012637,53.83,73499.92,0.0,-0.99974,0.0,0.04078]
[1780021013644,53.83,73503.56,0.0,-0.99974,0.0,0.041]
[1780021017672,53.83,73504.33,0.0,-0.99974,0.0,0.04105]
[1780021019686,53.83,73505.23,0.0,-0.99974,0.0,0.04111]
[1780021021700,53.83,73506.53,0.0,-0.99974,0.0,0.04119]
[1780021025729,53.83,73508.82,0.0,-0.99974,0.0,0.04133]
[1780021027742,53.83,73510.05,0.0,-0.99974,0.0,0.04141]
[1780021032777,53.83,73510.14,0.0,-0.99974,0.0,0.04142]
[1780021036805,53.83,73512.21,0.0,-0.99974,0.0,0.04155]
[1780021038819,53.83,73514.07,0.0,-0.99974,0.0,0.04166]
[1780021043856,53.83,73514.5,0.0,-0.99974,0.0,0.04169]
[1780021048889,53.83,73514.72,0.0,-0.99974,0.0,0.04171]
[1780021054931,53.83,73512.94,0.0,-0.99974,0.0,0.04144]
[1780021056945,53.83,73513.9,0.0,-0.99974,0.0,0.0415]
[1780021057952,53.83,73515.11,0.0,-0.99974,0.0,0.04158]
[1780021059966,53.83,73517.31,0.0,-0.99974,0.0,0.04172]
[1780021061980,53.83,73518.65,0.0,-0.99974,0.0,0.0418]
[1780021062987,53.83,73519.62,0.0,-0.99974,0.0,0.04186]
[1780021063997,53.83,73521.21,0.0,-0.99974,0.0,0.04196]
[1780021065009,53.83,73522.41,0.0,-0.99974,0.0,0.04204]
[1780021067020,53.83,73523.37,0.0,-0.99974,0.0,0.0421]
[1780021068027,53.83,73526.13,0.0,-0.99973,0.0,0.04228]
[1780021073062,53.83,73525.07,0.0,-0.99973,0.0,0.04221]
[1780021074068,53.83,73522.75,0.0,-0.99974,0.0,0.04206]
[1780021076083,53.83,73524.05,0.0,-0.99974,0.0,0.04214]
[1780021077090,53.83,73524.86,0.0,-0.99973,0.0,0.0422]
[1780021082125,53.83,73525.58,0.0,-0.99973,0.0,0.04224]
[1780021083132,53.83,73524.56,0.0,-0.99974,0.0,0.04218]
[1780021088168,53.83,73524.66,0.0,-0.99974,0.0,0.04218]
[1780021095219,53.83,73524.65,0.0,-0.99974,0.0,0.04218]
[1780021103274,53.83,73525.02,0.0,-0.99973,0.0,0.04221]
[1780021104281,53.83,73528.45,0.0,-0.99973,0.0,0.04243]
[1780021105474,53.83,73534.93,0.0,-0.99973,0.0,0.04285]
[1780021106295,53.83,73534.63,0.0,-0.99973,0.0,0.04283]
[1780021111330,53.83,73534.95,0.0,-0.99973,0.0,0.04269]
[1780021112337,53.83,73536.25,0.0,-0.99973,0.0,0.04277]
[1780021113344,53.83,73537.42,0.0,-0.99973,0.0,0.04285]
[1780021118379,53.83,73537.88,0.0,-0.99973,0.0,0.04288]
[1780021120393,53.83,73539.11,0.0,-0.99973,0.0,0.04296]
[1780021121400,53.83,73546.18,0.0,-0.99973,0.0,0.04342]
[1780021122407,53.83,73546.85,0.0,-0.99973,0.0,0.04347]
[1780021127446,53.83,73547.2,0.0,-0.99973,0.0,0.04349]
[1780021130466,53.83,73546.34,0.0,-0.99973,0.0,0.04343]
[1780021135501,53.83,73546.36,0.0,-0.99973,0.0,0.04343]
[1780021140536,53.83,73545.42,0.0,-0.99973,0.0,0.04337]
[1780021145571,53.83,73545.81,0.0,-0.99973,0.0,0.0434]
[1780021152620,53.83,73546.9,0.0,-0.99973,0.0,0.04347]
[1780021153627,53.83,73547.87,0.0,-0.99973,0.0,0.04353]
[1780021156648,53.83,73546.01,0.0,-0.99973,0.0,0.04341]
[1780021157655,53.83,73545.0,0.0,-0.99973,0.0,0.04334]
[1780021158662,53.83,73540.67,0.0,-0.99973,0.0,0.04306]
[1780021159668,53.83,73538.68,0.0,-0.99973,0.0,0.04293]
[1780021160676,53.83,73535.1,0.0,-0.99973,0.0,0.0427]
[1780021161683,53.83,73533.88,0.0,-0.99973,0.0,0.04262]
[1780021165711,53.83,73535.17,0.0,-0.99973,0.0,0.0427]
[1780021167725,53.83,73536.13,0.0,-0.99973,0.0,0.04277]
[1780021172760,53.83,73535.88,0.0,-0.99973,0.0,0.04259]
[1780021175781,53.83,73537.14,0.0,-0.99973,0.0,0.04267]
[1780021177795,53.83,73538.03,0.0,-0.99973,0.0,0.04273]
[1780021182830,53.83,73539.31,0.0,-0.99973,0.0,0.04282]
[1780021187865,53.83,73539.07,0.0,-0.99973,0.0,0.0428]
[1780021192900,53.83,73536.51,0.0,-0.99973,0.0,0.04263]
[1780021193907,53.83,73534.99,0.0,-0.99973,0.0,0.04254]
[1780021198942,53.83,73535.76,0.0,-0.99973,0.0,0.04259]
[1780021204984,53.83,73535.91,0.0,-0.99973,0.0,0.04259]
[1780021205991,53.83,73532.66,0.0,-0.99973,0.0,0.04239]
[1780021206998,53.83,73528.8,0.0,-0.99974,0.0,0.04214]
[1780021208010,53.83,73524.4,0.0,-0.99974,0.0,0.04186]
[1780021210021,53.83,73517.07,0.0,-0.99974,0.0,0.04139]
[1780021211027,53.83,73515.81,0.0,-0.99974,0.0,0.04131]
[1780021212035,53.83,73514.15,0.0,-0.99974,0.0,0.04121]
[1780021213042,53.83,73515.58,0.0,-0.99974,0.0,0.0413]
[1780021214049,53.83,73514.48,0.0,-0.99974,0.0,0.04123]
[1780021219084,53.83,73514.75,0.0,-0.99974,0.0,0.04125]
[1780021222106,53.83,73512.73,0.0,-0.99974,0.0,0.04112]
[1780021227609,53.83,73512.58,0.0,-0.99974,0.0,0.04111]
[1780021236204,53.83,73511.57,0.0,-0.99974,0.0,0.0409]
[1780021240231,53.83,73497.85,0.0,-0.99975,0.0,0.04005]
[1780021241239,53.83,73493.94,0.0,-0.99975,0.0,0.03981]
[1780021242246,53.83,73494.2,0.0,-0.99975,0.0,0.03983]
[1780021243253,53.83,73493.46,0.0,-0.99975,0.0,0.03978]
[1780021245267,53.83,73494.54,0.0,-0.99975,0.0,0.03985]
[1780021246274,53.83,73493.67,0.0,-0.99975,0.0,0.0398]
[1780021250871,53.83,73492.39,0.0,-0.99975,0.0,0.03972]
[1780021253325,53.83,73491.5,0.0,-0.99975,0.0,0.03966]
[1780021254332,53.83,73481.09,0.0,-0.99976,0.0,0.03904]
[1780021255339,53.83,73472.38,0.0,-0.99976,0.0,0.03852]
[1780021256346,53.83,73472.92,0.0,-0.99976,0.0,0.03855]
[1780021257353,53.83,73471.92,0.0,-0.99976,0.0,0.03849]
[1780021258360,53.83,73470.3,0.0,-0.99976,0.0,0.0384]
[1780021259367,53.83,73469.54,0.0,-0.99976,0.0,0.03835]
[1780021261381,53.83,73472.06,0.0,-0.99976,0.0,0.0385]
[1780021265409,53.83,73470.96,0.0,-0.99976,0.0,0.03844]
[1780021268430,53.83,73472.51,0.0,-0.99976,0.0,0.03853]
[1780021270450,53.83,73470.31,0.0,-0.99976,0.0,0.0384]
[1780021271452,53.83,73468.79,0.0,-0.99976,0.0,0.03831]
[1780021272459,53.83,73470.04,0.0,-0.99976,0.0,0.03838]
[1780021275480,53.83,73471.7,0.0,-0.99976,0.0,0.03848]
[1780021279508,53.83,73474.69,0.0,-0.99976,0.0,0.03866]
[1780021280515,53.83,73476.34,0.0,-0.99976,0.0,0.03876]
[1780021282529,53.83,73475.45,0.0,-0.99976,0.0,0.0387]
[1780021283536,53.83,73476.17,0.0,-0.99976,0.0,0.03875]
[1780021284543,53.83,73478.36,0.0,-0.99976,0.0,0.03888]
[1780021286557,53.83,73479.76,0.0,-0.99976,0.0,0.03896]
[1780021288571,53.83,73484.7,0.0,-0.99975,0.0,0.03925]
[1780021289578,53.83,73485.8,0.0,-0.99975,0.0,0.03932]
[1780021294613,53.83,73485.02,0.0,-0.99976,0.0,0.03913]
[1780021295620,53.83,73482.69,0.0,-0.99976,0.0,0.03899]
[1780021296627,53.83,73481.17,0.0,-0.99976,0.0,0.0389]
[1780021301662,53.83,73481.66,0.0,-0.99976,0.0,0.03893]
[1780021304683,53.83,73479.65,0.0,-0.99976,0.0,0.03881]
[1780021305690,53.83,73478.86,0.0,-0.99976,0.0,0.03876]
[1780021308711,53.83,73477.47,0.0,-0.99976,0.0,0.03868]
[1780021309718,53.83,73476.58,0.0,-0.99976,0.0,0.03863]
[1780021316767,53.83,73476.77,0.0,-0.99976,0.0,0.03864]
[1780021321802,53.83,73477.04,0.0,-0.99976,0.0,0.03865]
[1780021325830,53.83,73461.28,0.0,-0.99976,0.0,0.03773]
[1780021326837,53.83,73455.9,0.0,-0.99977,0.0,0.03742]
[1780021327844,53.83,73454.1,0.0,-0.99977,0.0,0.03732]
[1780021328852,53.83,73444.18,0.0,-0.99977,0.0,0.03675]
[1780021329859,53.83,73441.48,0.0,-0.99977,0.0,0.0366]
[1780021330866,53.83,73442.14,0.0,-0.99977,0.0,0.03664]
[1780021331873,53.83,73441.45,0.0,-0.99977,0.0,0.0366]
[1780021334894,53.83,73439.89,0.0,-0.99977,0.0,0.03651]
[1780021337915,53.83,73441.3,0.0,-0.99977,0.0,0.03659]
[1780021338922,53.83,73444.16,0.0,-0.99977,0.0,0.03675]
[1780021341943,53.83,73445.24,0.0,-0.99977,0.0,0.03681]
[1780021342950,53.83,73446.93,0.0,-0.99977,0.0,0.03691]
[1780021346978,53.83,73444.86,0.0,-0.99977,0.0,0.03679]
[1780021348992,53.83,73443.18,0.0,-0.99977,0.0,0.0367]
[1780021354027,53.83,73442.72,0.0,-0.99977,0.0,0.03653]
[1780021355034,53.83,73440.09,0.0,-0.99977,0.0,0.03638]
[1780021356041,53.83,73440.82,0.0,-0.99977,0.0,0.03643]
[1780021357048,53.83,73435.32,0.0,-0.99978,0.0,0.03612]
[1780021358055,53.83,73413.73,0.0,-0.99978,0.0,0.03494]
[1780021359062,53.83,73406.34,0.0,-0.99979,0.0,0.03454]
[1780021359782,53.83,73406.34,0.0,-0.99979,0.0,0.03454]
[1780021360300,53.83,73406.67,0.0,-0.99979,0.0,0.03456]
[1780021361077,53.83,73406.3,0.0,-0.99979,0.0,0.03454]
[1780021362784,53.83,73407.03,0.0,-0.99979,0.0,0.03458]
[1780021363927,53.83,73407.03,0.0,-0.99979,0.0,0.03458]
[1780021363968,53.83,73407.03,0.0,-0.99979,0.0,0.03458]
[1780021364069,53.83,73408.69,0.0,-0.99978,0.0,0.03466]
[1780021364099,53.83,73411.08,0.0,-0.99978,0.0,0.03479]
[1780021367045,53.83,73410.19,0.0,-0.99978,0.0,0.03475]
[1780021372156,53.83,73410.7,0.0,-0.99978,0.0,0.03477]
[1780021372226,53.83,73410.7,0.0,-0.99978,0.0,0.03477]
[1780021372259,53.83,73410.7,0.0,-0.99978,0.0,0.03477]
[1780021372474,53.83,73410.7,0.0,-0.99978,0.0,0.03477]
[1780021376775,53.83,73410.09,0.0,-0.99978,0.0,0.03474]
[1780021376825,53.83,73410.09,0.0,-0.99978,0.0,0.03474]
[1780021376968,53.83,73410.09,0.0,-0.99978,0.0,0.03474]
[1780021377063,53.83,73409.82,0.0,-0.99978,0.0,0.03473]
[1780021382570,53.83,73411.24,0.0,-0.99978,0.0,0.0348]
[1780021382649,53.83,73411.24,0.0,-0.99978,0.0,0.0348]
[1780021382723,53.83,73411.24,0.0,-0.99978,0.0,0.0348]
[1780021383527,53.83,73410.1,0.0,-0.99978,0.0,0.03474]
[1780021383632,53.83,73410.1,0.0,-0.99978,0.0,0.03474]
[1780021383722,53.83,73410.1,0.0,-0.99978,0.0,0.03474]
[1780021383786,53.83,73410.63,0.0,-0.99978,0.0,0.03477]
[1780021389928,53.83,73410.88,0.0,-0.99978,0.0,0.03478]
[1780021389970,53.83,73410.88,0.0,-0.99978,0.0,0.03478]
[1780021390040,53.83,73410.88,0.0,-0.99978,0.0,0.03478]
[1780021390029,53.83,73417.12,0.0,-0.99978,0.0,0.03512]
[1780021390218,53.83,73417.12,0.0,-0.99978,0.0,0.03512]
[1780021393936,53.83,73420.24,0.0,-0.99978,0.0,0.03529]
[1780021393968,53.83,73420.24,0.0,-0.99978,0.0,0.03529]
[1780021394038,53.83,73420.24,0.0,-0.99978,0.0,0.03529]
[1780021394007,53.83,73420.19,0.0,-0.99978,0.0,0.03529]
[1780021394221,53.83,73420.19,0.0,-0.99978,0.0,0.03529]
[1780021394316,53.83,73420.37,0.0,-0.99978,0.0,0.0353]
[1780021396329,53.83,73424.11,0.0,-0.99978,0.0,0.0355]
[1780021398343,53.83,73426.67,0.0,-0.99978,0.0,0.03564]
[1780021399350,53.83,73429.63,0.0,-0.99978,0.0,0.0358]
[1780021400357,53.83,73435.05,0.0,-0.99978,0.0,0.0361]
[1780021402371,53.83,73436.92,0.0,-0.99977,0.0,0.03621]
[1780021403378,53.83,73438.95,0.0,-0.99977,0.0,0.03632]
[1780021404884,53.83,73438.95,0.0,-0.99977,0.0,0.03632]
[1780021404995,53.83,73438.95,0.0,-0.99977,0.0,0.03632]
[1780021406890,53.83,73440.23,0.0,-0.99977,0.0,0.03639]
[1780021407065,53.83,73440.23,0.0,-0.99977,0.0,0.03639]
[1780021407083,53.83,73440.0,0.0,-0.99977,0.0,0.03638]
[1780021407174,53.83,73440.0,0.0,-0.99977,0.0,0.03638]
[1780021407346,53.83,73440.0,0.0,-0.99977,0.0,0.03638]
[1780021407406,53.83,73440.23,0.0,-0.99977,0.0,0.03639]
[1780021409419,53.83,73433.59,0.0,-0.99978,0.0,0.03602]
[1780021410427,53.83,73432.42,0.0,-0.99978,0.0,0.03596]
[1780021412794,53.83,73432.28,0.0,-0.99978,0.0,0.03581]
[1780021412899,53.83,73432.28,0.0,-0.99978,0.0,0.03581]
[1780021412969,53.83,73432.28,0.0,-0.99978,0.0,0.03581]
[1780021414455,53.83,73427.6,0.0,-0.99978,0.0,0.03556]
[1780021416253,53.83,73426.22,0.0,-0.99978,0.0,0.03548]
[1780021416376,53.83,73426.22,0.0,-0.99978,0.0,0.03548]
[1780021416467,53.83,73426.22,0.0,-0.99978,0.0,0.03548]
[1780021416469,53.83,73425.77,0.0,-0.99978,0.0,0.03546]
[1780021420017,53.83,73424.57,0.0,-0.99978,0.0,0.03539]
[1780021420105,53.83,73422.66,0.0,-0.99978,0.0,0.03529]
[1780021420223,53.83,73422.66,0.0,-0.99978,0.0,0.03529]
[1780021420231,53.83,73422.66,0.0,-0.99978,0.0,0.03529]
[1780021420470,53.83,73422.66,0.0,-0.99978,0.0,0.03529]
[1780021425534,53.83,73421.86,0.0,-0.99978,0.0,0.03524]
[1780021427548,53.83,73415.33,0.0,-0.99978,0.0,0.03489]
[1780021428554,53.83,73411.79,0.0,-0.99978,0.0,0.0347]
[1780021429562,53.83,73409.99,0.0,-0.99978,0.0,0.0346]
[1780021430794,53.83,73409.99,0.0,-0.99978,0.0,0.0346]
[1780021430890,53.83,73409.99,0.0,-0.99978,0.0,0.0346]
[1780021430904,53.83,73409.99,0.0,-0.99978,0.0,0.0346]
[1780021430976,53.83,73409.99,0.0,-0.99978,0.0,0.0346]
[1780021432769,53.83,73410.07,0.0,-0.99978,0.0,0.03461]
[1780021432876,53.83,73410.07,0.0,-0.99978,0.0,0.03461]
[1780021432969,53.83,73410.07,0.0,-0.99978,0.0,0.03461]
[1780021433069,53.83,73410.07,0.0,-0.99978,0.0,0.03461]
[1780021438629,53.83,73409.51,0.0,-0.99979,0.0,0.03458]
[1780021441666,53.83,73409.09,0.0,-0.99979,0.0,0.03455]
[1780021441728,53.83,73409.09,0.0,-0.99979,0.0,0.03455]
[1780021441749,53.83,73409.09,0.0,-0.99979,0.0,0.03455]
[1780021441970,53.83,73409.09,0.0,-0.99979,0.0,0.03455]
[1780021443001,53.83,73410.14,0.0,-0.99978,0.0,0.03461]
[1780021443062,53.83,73410.14,0.0,-0.99978,0.0,0.03461]
[1780021443101,53.83,73410.11,0.0,-0.99978,0.0,0.03461]
[1780021443218,53.83,73410.11,0.0,-0.99978,0.0,0.03461]
[1780021446684,53.83,73407.86,0.0,-0.99979,0.0,0.03449]
[1780021447740,53.83,73407.86,0.0,-0.99979,0.0,0.03449]
[1780021447851,53.83,73407.86,0.0,-0.99979,0.0,0.03449]
[1780021447969,53.83,73407.86,0.0,-0.99979,0.0,0.03449]
[1780021449357,53.83,73407.68,0.0,-0.99979,0.0,0.03448]
[1780021449439,53.83,73407.68,0.0,-0.99979,0.0,0.03448]
[1780021449472,53.83,73407.68,0.0,-0.99979,0.0,0.03448]
[1780021449705,53.83,73408.14,0.0,-0.99979,0.0,0.0345]
[1780021453989,53.83,73406.93,0.0,-0.99979,0.0,0.03444]
[1780021454100,53.83,73406.93,0.0,-0.99979,0.0,0.03444]
[1780021454221,53.83,73407.45,0.0,-0.99979,0.0,0.03447]
[1780021454245,53.83,73407.45,0.0,-0.99979,0.0,0.03447]
[1780021455039,53.83,73407.45,0.0,-0.99979,0.0,0.03447]
[1780021455150,53.83,73407.45,0.0,-0.99979,0.0,0.03447]
[1780021455130,53.83,73406.89,0.0,-0.99979,0.0,0.03444]
[1780021455220,53.83,73406.89,0.0,-0.99979,0.0,0.03444]
[1780021455747,53.83,73407.3,0.0,-0.99979,0.0,0.03446]
[1780021460781,53.83,73407.23,0.0,-0.99979,0.0,0.03446]
[1780021461789,53.83,73401.92,0.0,-0.99979,0.0,0.03417]
[1780021462796,53.83,73397.16,0.0,-0.99979,0.0,0.03392]
[1780021464350,53.83,73396.28,0.0,-0.99979,0.0,0.03388]
[1780021464454,53.83,73396.28,0.0,-0.99979,0.0,0.03388]
[1780021464470,53.83,73396.28,0.0,-0.99979,0.0,0.03388]
[1780021464810,53.83,73393.7,0.0,-0.99979,0.0,0.03374]
[1780021465567,53.83,73393.7,0.0,-0.99979,0.0,0.03374]
[1780021465673,53.83,73393.7,0.0,-0.99979,0.0,0.03374]
[1780021465723,53.83,73393.7,0.0,-0.99979,0.0,0.03374]
[1780021465817,53.83,73393.91,0.0,-0.99979,0.0,0.03375]
[1780021470853,53.83,73393.64,0.0,-0.99979,0.0,0.03374]
[1780021474884,53.83,73386.78,0.0,-0.99979,0.0,0.03325]
[1780021475891,53.83,73388.54,0.0,-0.99979,0.0,0.03334]
[1780021478712,53.83,73387.63,0.0,-0.99979,0.0,0.0333]
[1780021478720,53.83,73387.63,0.0,-0.99979,0.0,0.0333]
[1780021478736,53.83,73387.63,0.0,-0.99979,0.0,0.0333]
[1780021478972,53.83,73387.63,0.0,-0.99979,0.0,0.0333]
[1780021479449,53.83,73387.5,0.0,-0.99979,0.0,0.03329]
[1780021479469,53.83,73387.5,0.0,-0.99979,0.0,0.03329]
[1780021479523,53.83,73387.5,0.0,-0.99979,0.0,0.03329]
[1780021479723,53.83,73387.5,0.0,-0.99979,0.0,0.03329]
[1780021479919,53.83,73387.72,0.0,-0.99979,0.0,0.0333]
[1780021484954,53.83,73387.52,0.0,-0.99979,0.0,0.03329]
[1780021486192,53.83,73387.52,0.0,-0.99979,0.0,0.03329]
[1780021486220,53.83,73387.52,0.0,-0.99979,0.0,0.03329]
[1780021486228,53.83,73387.14,0.0,-0.99979,0.0,0.03327]
[1780021486471,53.83,73387.14,0.0,-0.99979,0.0,0.03327]
[1780021486754,53.83,73387.14,0.0,-0.99979,0.0,0.03327]
[1780021486869,53.83,73387.14,0.0,-0.99979,0.0,0.03327]
[1780021486970,53.83,73387.14,0.0,-0.99979,0.0,0.03327]
[1780021487974,53.83,73387.45,0.0,-0.99979,0.0,0.03329]
[1780021493010,53.83,73385.54,0.0,-0.99979,0.0,0.03319]
[1780021493692,53.83,73385.54,0.0,-0.99979,0.0,0.03319]
[1780021493721,53.83,73385.54,0.0,-0.99979,0.0,0.03319]
[1780021493735,53.83,73385.54,0.0,-0.99979,0.0,0.03319]
[1780021494440,53.83,73386.25,0.0,-0.99979,0.0,0.03323]
[1780021494469,53.83,73386.25,0.0,-0.99979,0.0,0.03323]
[1780021494560,53.83,73386.25,0.0,-0.99979,0.0,0.03323]
[1780021494721,53.83,73386.25,0.0,-0.99979,0.0,0.03323]
[1780021495024,53.83,73386.36,0.0,-0.99979,0.0,0.03323]
[1780021496970,53.83,73386.8,0.0,-0.99979,0.0,0.03325]
[1780021497089,53.83,73386.8,0.0,-0.99979,0.0,0.03325]
[1780021498970,53.83,73384.47,0.0,-0.99979,0.0,0.03313]
[1780021499088,53.83,73384.47,0.0,-0.99979,0.0,0.03313]
[1780021502076,53.83,73381.87,0.0,-0.9998,0.0,0.033]
[1780021502801,53.83,73381.87,0.0,-0.9998,0.0,0.033]
[1780021502837,53.83,73381.87,0.0,-0.9998,0.0,0.033]
[1780021502970,53.83,73381.87,0.0,-0.9998,0.0,0.033]
[1780021503107,53.83,73381.87,0.0,-0.9998,0.0,0.033]
[1780021504212,53.83,73380.97,0.0,-0.9998,0.0,0.03295]
[1780021504218,53.83,73380.97,0.0,-0.9998,0.0,0.03295]
[1780021504325,53.83,73381.88,0.0,-0.9998,0.0,0.033]
[1780021504471,53.83,73381.88,0.0,-0.9998,0.0,0.033]
[1780021505097,53.83,73381.58,0.0,-0.9998,0.0,0.03299]
[1780021506970,53.83,73381.58,0.0,-0.9998,0.0,0.03299]
[1780021507095,53.83,73381.58,0.0,-0.9998,0.0,0.03299]
[1780021511140,53.83,73368.5,0.0,-0.9998,0.0,0.03232]
[1780021511385,53.83,73368.5,0.0,-0.9998,0.0,0.03232]
[1780021512148,53.83,73359.77,0.0,-0.9998,0.0,0.03189]
[1780021513159,53.83,73367.45,0.0,-0.9998,0.0,0.03227]
[1780021513642,53.83,73367.45,0.0,-0.9998,0.0,0.03227]
[1780021514170,53.83,73372.54,0.0,-0.9998,0.0,0.03253]
[1780021514970,53.83,73372.54,0.0,-0.9998,0.0,0.03253]
[1780021515089,53.83,73372.54,0.0,-0.9998,0.0,0.03253]
[1780021515176,53.83,73375.49,0.0,-0.9998,0.0,0.03268]
[1780021516183,53.83,73379.46,0.0,-0.9998,0.0,0.03288]
[1780021516974,53.83,73379.46,0.0,-0.9998,0.0,0.03288]
[1780021517088,53.83,73379.46,0.0,-0.9998,0.0,0.03288]
[1780021520211,53.83,73381.16,0.0,-0.9998,0.0,0.03296]
[1780021520973,53.83,73381.16,0.0,-0.9998,0.0,0.03296]
[1780021521014,53.83,73381.16,0.0,-0.9998,0.0,0.03296]
[1780021521433,53.83,73381.55,0.0,-0.9998,0.0,0.03298]
[1780021521471,53.83,73381.55,0.0,-0.9998,0.0,0.03298]
[1780021521486,53.83,73381.55,0.0,-0.9998,0.0,0.03298]
[1780021521724,53.83,73381.55,0.0,-0.9998,0.0,0.03298]
[1780021522225,53.83,73381.77,0.0,-0.9998,0.0,0.033]
[1780021524906,53.83,73383.13,0.0,-0.9998,0.0,0.03307]
[1780021524955,53.83,73383.13,0.0,-0.9998,0.0,0.03307]
[1780021524972,53.83,73383.13,0.0,-0.9998,0.0,0.03307]
[1780021525085,53.83,73383.13,0.0,-0.9998,0.0,0.03307]
[1780021526253,53.83,73378.43,0.0,-0.9998,0.0,0.03282]
[1780021526975,53.83,73378.43,0.0,-0.9998,0.0,0.03282]
[1780021527015,53.83,73378.43,0.0,-0.9998,0.0,0.03282]
[1780021527260,53.83,73371.82,0.0,-0.9998,0.0,0.03249]
[1780021527457,53.83,73371.82,0.0,-0.9998,0.0,0.03249]
[1780021527469,53.83,73371.82,0.0,-0.9998,0.0,0.03249]
[1780021527508,53.83,73371.82,0.0,-0.9998,0.0,0.03249]
[1780021527723,53.83,73371.82,0.0,-0.9998,0.0,0.03249]
[1780021528974,53.83,73371.82,0.0,-0.9998,0.0,0.03249]
[1780021529046,53.83,73371.82,0.0,-0.9998,0.0,0.03249]
[1780021529071,53.83,73370.02,0.0,-0.9998,0.0,0.0324]
[1780021530281,53.83,73372.34,0.0,-0.9998,0.0,0.03252]
[1780021532973,53.83,73372.44,0.0,-0.9998,0.0,0.0324]
[1780021533066,53.83,73372.44,0.0,-0.9998,0.0,0.0324]
[1780021534038,53.83,73371.78,0.0,-0.9998,0.0,0.03236]
[1780021534082,53.83,73371.78,0.0,-0.9998,0.0,0.03236]
[1780021534222,53.83,73371.78,0.0,-0.9998,0.0,0.03236]
[1780021534270,53.83,73370.84,0.0,-0.9998,0.0,0.03232]
[1780021539344,53.83,73371.1,0.0,-0.9998,0.0,0.03233]
[1780021540351,53.83,73373.49,0.0,-0.9998,0.0,0.03245]
[1780021541981,53.83,73373.49,0.0,-0.9998,0.0,0.03245]
[1780021542061,53.83,73373.49,0.0,-0.9998,0.0,0.03245]
[1780021542217,53.83,73373.49,0.0,-0.9998,0.0,0.03245]
[1780021542948,53.83,73373.33,0.0,-0.9998,0.0,0.03244]
[1780021542971,53.83,73373.33,0.0,-0.9998,0.0,0.03244]
[1780021542996,53.83,73373.33,0.0,-0.9998,0.0,0.03244]
[1780021543219,53.83,73373.33,0.0,-0.9998,0.0,0.03244]
[1780021543097,53.83,73373.49,0.0,-0.9998,0.0,0.03245]
[1780021548013,53.83,73372.63,0.0,-0.9998,0.0,0.03241]
[1780021548084,53.83,73372.63,0.0,-0.9998,0.0,0.03241]
[1780021548218,53.83,73372.63,0.0,-0.9998,0.0,0.03241]
[1780021549137,53.83,73371.84,0.0,-0.9998,0.0,0.03237]
[1780021549177,53.83,73371.84,0.0,-0.9998,0.0,0.03237]
[1780021549221,53.83,73371.84,0.0,-0.9998,0.0,0.03237]
[1780021549278,53.83,73371.03,0.0,-0.9998,0.0,0.03232]
[1780021554451,53.83,73372.39,0.0,-0.9998,0.0,0.03239]
[1780021559487,53.83,73372.7,0.0,-0.9998,0.0,0.03241]
[1780021561824,53.83,73371.97,0.0,-0.9998,0.0,0.03237]
[1780021561936,53.83,73371.97,0.0,-0.9998,0.0,0.03237]
[1780021561968,53.83,73371.97,0.0,-0.9998,0.0,0.03237]
[1780021562075,53.83,73371.97,0.0,-0.9998,0.0,0.03237]
[1780021563515,53.83,73374.45,0.0,-0.9998,0.0,0.0325]
[1780021564975,53.83,73374.45,0.0,-0.9998,0.0,0.0325]
[1780021565082,53.83,73374.45,0.0,-0.9998,0.0,0.0325]
[1780021565180,53.83,73380.18,0.0,-0.9998,0.0,0.03279]
[1780021566216,53.83,73380.18,0.0,-0.9998,0.0,0.03279]
[1780021566247,53.83,73380.18,0.0,-0.9998,0.0,0.03279]
[1780021565534,53.83,73385.18,0.0,-0.9998,0.0,0.03304]
[1780021566469,53.83,73385.18,0.0,-0.9998,0.0,0.03304]
[1780021566978,53.83,73385.18,0.0,-0.9998,0.0,0.03304]
[1780021567074,53.83,73385.18,0.0,-0.9998,0.0,0.03304]
[1780021567077,53.83,73385.24,0.0,-0.9998,0.0,0.03305]
[1780021568973,53.83,73385.55,0.0,-0.9998,0.0,0.03306]
[1780021569102,53.83,73385.55,0.0,-0.9998,0.0,0.03306]
[1780021569557,53.83,73390.58,0.0,-0.99979,0.0,0.03332]
[1780021572660,53.83,73391.97,0.0,-0.99979,0.0,0.03339]
[1780021572721,53.83,73391.97,0.0,-0.99979,0.0,0.03339]
[1780021572770,53.83,73391.97,0.0,-0.99979,0.0,0.03339]
[1780021572978,53.83,73391.97,0.0,-0.99979,0.0,0.03339]
[1780021573084,53.83,73391.97,0.0,-0.99979,0.0,0.03339]
[1780021573180,53.83,73391.89,0.0,-0.99979,0.0,0.03339]
[1780021574968,53.83,73391.77,0.0,-0.99979,0.0,0.03338]
[1780021575080,53.83,73391.77,0.0,-0.99979,0.0,0.03338]
[1780021575181,53.83,73392.02,0.0,-0.99979,0.0,0.0334]
[1780021576559,53.83,73392.16,0.0,-0.99979,0.0,0.0334]
[1780021576976,53.83,73392.16,0.0,-0.99979,0.0,0.0334]
[1780021577114,53.83,73392.16,0.0,-0.99979,0.0,0.0334]
[1780021577214,53.83,73392.19,0.0,-0.99979,0.0,0.03341]
[1780021580974,53.83,73393.13,0.0,-0.99979,0.0,0.03345]
[1780021581087,53.83,73393.13,0.0,-0.99979,0.0,0.03345]
[1780021581185,53.83,73393.54,0.0,-0.99979,0.0,0.03348]
[1780021584973,53.83,73393.03,0.0,-0.99979,0.0,0.03345]
[1780021585084,53.83,73393.03,0.0,-0.99979,0.0,0.03345]
[1780021585183,53.83,73392.95,0.0,-0.99979,0.0,0.03344]
[1780021586676,53.83,73396.18,0.0,-0.99979,0.0,0.03361]
[1780021588975,53.83,73396.7,0.0,-0.99979,0.0,0.03364]
[1780021589080,53.83,73396.7,0.0,-0.99979,0.0,0.03364]
[1780021589179,53.83,73396.74,0.0,-0.99979,0.0,0.03364]
[1780021592879,53.83,73396.03,0.0,-0.99979,0.0,0.03348]
[1780021592977,53.83,73396.03,0.0,-0.99979,0.0,0.03348]
[1780021592994,53.83,73396.03,0.0,-0.99979,0.0,0.03348]
[1780021593034,53.83,73396.99,0.0,-0.99979,0.0,0.03353]
[1780021594973,53.83,73396.12,0.0,-0.99979,0.0,0.03348]
[1780021595045,53.83,73396.12,0.0,-0.99979,0.0,0.03348]
[1780021595048,53.83,73396.54,0.0,-0.99979,0.0,0.0335]
[1780021598972,53.83,73396.54,0.0,-0.99979,0.0,0.0335]
[1780021599053,53.83,73396.54,0.0,-0.99979,0.0,0.0335]
[1780021599061,53.83,73396.5,0.0,-0.99979,0.0,0.0335]
[1780021600973,53.83,73396.29,0.0,-0.99979,0.0,0.03349]
[1780021601077,53.83,73396.29,0.0,-0.99979,0.0,0.03349]
[1780021601176,53.83,73395.73,0.0,-0.99979,0.0,0.03346]
[1780021603336,53.83,73390.89,0.0,-0.99979,0.0,0.03321]
[1780021603803,53.83,73371.47,0.0,-0.9998,0.0,0.03222]
[1780021604810,53.83,73366.7,0.0,-0.9998,0.0,0.03198]
[1780021605817,53.83,73372.37,0.0,-0.9998,0.0,0.03227]
[1780021606926,53.83,73372.37,0.0,-0.9998,0.0,0.03227]
[1780021606945,53.83,73372.37,0.0,-0.9998,0.0,0.03227]
[1780021608475,53.83,73372.3,0.0,-0.9998,0.0,0.03226]
[1780021608721,53.83,73372.3,0.0,-0.9998,0.0,0.03226]
[1780021608829,53.83,73372.3,0.0,-0.9998,0.0,0.03226]
[1780021608956,53.83,73372.3,0.0,-0.9998,0.0,0.03226]
[1780021609058,53.83,73370.62,0.0,-0.9998,0.0,0.03218]
[1780021609719,53.83,73370.62,0.0,-0.9998,0.0,0.03218]
[1780021610738,53.83,73371.13,0.0,-0.9998,0.0,0.03221]
[1780021610850,53.83,73371.13,0.0,-0.9998,0.0,0.03221]
[1780021610975,53.83,73371.13,0.0,-0.9998,0.0,0.03221]
[1780021611072,53.83,73371.05,0.0,-0.9998,0.0,0.0322]
[1780021615887,53.83,73367.82,0.0,-0.9998,0.0,0.03204]
[1780021616893,53.83,73365.65,0.0,-0.9998,0.0,0.03193]
[1780021618908,53.83,73363.92,0.0,-0.9998,0.0,0.03185]
[1780021619915,53.83,73360.79,0.0,-0.9998,0.0,0.03169]
[1780021620922,53.83,73356.31,0.0,-0.99981,0.0,0.03147]
[1780021622120,53.83,73361.28,0.0,-0.9998,0.0,0.03172]
[1780021622937,53.83,73363.75,0.0,-0.9998,0.0,0.03184]
[1780021624977,53.83,73364.41,0.0,-0.9998,0.0,0.03187]
[1780021624992,53.83,73364.41,0.0,-0.9998,0.0,0.03187]
[1780021625218,53.83,73364.41,0.0,-0.9998,0.0,0.03187]
[1780021625330,53.83,73364.41,0.0,-0.9998,0.0,0.03187]
[1780021625319,53.83,73363.76,0.0,-0.9998,0.0,0.03184]
[1780021625957,53.83,73361.06,0.0,-0.9998,0.0,0.0317]
[1780021628967,53.83,73359.92,0.0,-0.9998,0.0,0.03165]
[1780021629077,53.83,73359.92,0.0,-0.9998,0.0,0.03165]
[1780021629133,53.83,73359.68,0.0,-0.9998,0.0,0.03164]
[1780021630999,53.83,73358.58,0.0,-0.9998,0.0,0.03158]
[1780021631274,53.83,73358.58,0.0,-0.9998,0.0,0.03158]
[1780021631342,53.83,73357.01,0.0,-0.99981,0.0,0.0315]
[1780021632001,53.83,73352.88,0.0,-0.99981,0.0,0.0313]
[1780021632975,53.83,73352.88,0.0,-0.99981,0.0,0.0313]
[1780021633063,53.83,73352.88,0.0,-0.99981,0.0,0.0313]
[1780021633117,53.83,73351.78,0.0,-0.99981,0.0,0.03125]
[1780021634140,53.83,73351.78,0.0,-0.99981,0.0,0.03125]
[1780021634231,53.83,73351.78,0.0,-0.99981,0.0,0.03125]
[1780021634320,53.83,73351.6,0.0,-0.99981,0.0,0.03124]
[1780021635308,53.83,73346.75,0.0,-0.99981,0.0,0.031]
[1780021636029,53.83,73345.27,0.0,-0.99981,0.0,0.03093]
[1780021636973,53.83,73345.27,0.0,-0.99981,0.0,0.03093]
[1780021637055,53.83,73345.27,0.0,-0.99981,0.0,0.03093]
[1780021637157,53.83,73344.79,0.0,-0.99981,0.0,0.03091]
[1780021637579,53.83,73344.79,0.0,-0.99981,0.0,0.03091]
[1780021637650,53.83,73344.79,0.0,-0.99981,0.0,0.03091]
[1780021638043,53.83,73344.71,0.0,-0.99981,0.0,0.03091]
[1780021639051,53.83,73336.85,0.0,-0.99981,0.0,0.03053]
[1780021640059,53.83,73327.51,0.0,-0.99981,0.0,0.03008]
[1780021641065,53.83,73325.01,0.0,-0.99982,0.0,0.02997]
[1780021642073,53.83,73327.49,0.0,-0.99981,0.0,0.03008]
[1780021642537,53.83,73327.49,0.0,-0.99981,0.0,0.03008]
[1780021642641,53.83,73327.49,0.0,-0.99981,0.0,0.03008]
[1780021643080,53.83,73328.0,0.0,-0.99981,0.0,0.03011]
[1780021644611,53.83,73328.83,0.0,-0.99981,0.0,0.03015]
[1780021644721,53.83,73328.83,0.0,-0.99981,0.0,0.03015]
[1780021645094,53.83,73328.54,0.0,-0.99981,0.0,0.03013]
[1780021646726,53.83,73329.17,0.0,-0.99981,0.0,0.03016]
[1780021646780,53.83,73329.17,0.0,-0.99981,0.0,0.03016]
[1780021647109,53.83,73332.35,0.0,-0.99981,0.0,0.03031]
[1780021648727,53.83,73333.11,0.0,-0.99981,0.0,0.03035]
[1780021648853,53.83,73333.11,0.0,-0.99981,0.0,0.03035]
[1780021649123,53.83,73333.74,0.0,-0.99981,0.0,0.03038]
[1780021650131,53.83,73334.88,0.0,-0.99981,0.0,0.03043]
[1780021652165,53.83,73334.96,0.0,-0.99981,0.0,0.03032]
[1780021652190,53.83,73337.21,0.0,-0.99981,0.0,0.03043]
[1780021652730,53.83,73337.21,0.0,-0.99981,0.0,0.03043]
[1780021652830,53.83,73337.21,0.0,-0.99981,0.0,0.03043]
[1780021653152,53.83,73339.8,0.0,-0.99981,0.0,0.03055]
[1780021654159,53.83,73342.09,0.0,-0.99981,0.0,0.03066]
[1780021655166,53.83,73346.18,0.0,-0.99981,0.0,0.03086]
[1780021656173,53.83,73347.64,0.0,-0.99981,0.0,0.03093]
[1780021658140,53.83,73347.46,0.0,-0.99981,0.0,0.03092]
[1780021659194,53.83,73348.87,0.0,-0.99981,0.0,0.03099]
[1780021660201,53.83,73351.13,0.0,-0.99981,0.0,0.0311]
[1780021660724,53.83,73351.13,0.0,-0.99981,0.0,0.0311]
[1780021660830,53.83,73351.13,0.0,-0.99981,0.0,0.0311]
[1780021661208,53.83,73350.41,0.0,-0.99981,0.0,0.03106]
[1780021665237,53.83,73345.38,0.0,-0.99981,0.0,0.03082]
[1780021666244,53.83,73341.15,0.0,-0.99981,0.0,0.03061]
[1780021667251,53.83,73339.21,0.0,-0.99981,0.0,0.03052]
[1780021670272,53.83,73338.49,0.0,-0.99981,0.0,0.03049]
[1780021673293,53.83,73337.61,0.0,-0.99981,0.0,0.03045]
[1780021674300,53.83,73338.61,0.0,-0.99981,0.0,0.03049]
[1780021675307,53.83,73340.17,0.0,-0.99981,0.0,0.03057]
[1780021677321,53.83,73344.27,0.0,-0.99981,0.0,0.03076]
[1780021678328,53.83,73345.7,0.0,-0.99981,0.0,0.03083]
[1780021683363,53.83,73346.24,0.0,-0.99981,0.0,0.03086]
[1780021685377,53.83,73349.83,0.0,-0.99981,0.0,0.03103]
[1780021686384,53.83,73353.47,0.0,-0.99981,0.0,0.03121]
[1780021687391,53.83,73352.64,0.0,-0.99981,0.0,0.03117]
[1780021689405,53.83,73354.1,0.0,-0.99981,0.0,0.03124]
[1780021690412,53.83,73357.11,0.0,-0.99981,0.0,0.03139]
[1780021691234,53.83,73357.11,0.0,-0.99981,0.0,0.03139]
[1780021696745,53.83,73358.01,0.0,-0.99981,0.0,0.03143]
[1780021696830,53.83,73352.36,0.0,-0.99981,0.0,0.03116]
[1780021697656,53.83,73349.48,0.0,-0.99981,0.0,0.03102]
[1780021699475,53.83,73344.85,0.0,-0.99981,0.0,0.03079]
[1780021704510,53.83,73345.73,0.0,-0.99981,0.0,0.03083]
[1780021709545,53.83,73344.93,0.0,-0.99981,0.0,0.0308]
[1780021711559,53.83,73345.51,0.0,-0.99981,0.0,0.03071]
[1780021712566,53.83,73343.77,0.0,-0.99981,0.0,0.03062]
[1780021714580,53.83,73341.16,0.0,-0.99981,0.0,0.0305]
[1780021716594,53.83,73339.93,0.0,-0.99981,0.0,0.03044]
[1780021717601,53.83,73339.14,0.0,-0.99981,0.0,0.0304]
[1780021722636,53.83,73338.84,0.0,-0.99981,0.0,0.03039]
[1780021727671,53.83,73339.54,0.0,-0.99981,0.0,0.03042]
[1780021730692,53.83,73340.74,0.0,-0.99981,0.0,0.03048]
[1780021731700,53.83,73344.11,0.0,-0.99981,0.0,0.03064]
[1780021732706,53.83,73346.65,0.0,-0.99981,0.0,0.03076]
[1780021736735,53.83,73344.24,0.0,-0.99981,0.0,0.03064]
[1780021741770,53.83,73344.92,0.0,-0.99981,0.0,0.03068]
[1780021747812,53.83,73345.0,0.0,-0.99981,0.0,0.03068]
[1780021752850,53.83,73345.18,0.0,-0.99981,0.0,0.03069]
[1780021754864,53.83,73346.14,0.0,-0.99981,0.0,0.03074]
[1780021756878,53.83,73344.78,0.0,-0.99981,0.0,0.03067]
[1780021760906,53.83,73341.96,0.0,-0.99981,0.0,0.03053]
[1780021761913,53.83,73340.48,0.0,-0.99981,0.0,0.03046]
[1780021762920,53.83,73338.94,0.0,-0.99981,0.0,0.03039]
[1780021763928,53.83,73336.56,0.0,-0.99981,0.0,0.03028]
[1780021764935,53.83,73308.71,0.0,-0.99982,0.0,0.02898]
[1780021766148,53.83,73308.71,0.0,-0.99982,0.0,0.02898]
[1780021766234,53.83,73301.54,0.0,-0.99982,0.0,0.02866]
[1780021766949,53.83,73303.22,0.0,-0.99982,0.0,0.02873]
[1780021768467,53.83,73303.22,0.0,-0.99982,0.0,0.02873]
[1780021768498,53.83,73303.98,0.0,-0.99982,0.0,0.02877]
[1780021770984,53.83,73290.78,0.0,-0.99983,0.0,0.02818]
[1780021771990,53.83,73289.14,0.0,-0.99983,0.0,0.02799]
[1780021772997,53.83,73290.34,0.0,-0.99983,0.0,0.02805]
[1780021774004,53.83,73291.46,0.0,-0.99983,0.0,0.0281]
[1780021776036,53.83,73283.08,0.0,-0.99983,0.0,0.02773]
[1780021777043,53.83,73278.38,0.0,-0.99983,0.0,0.02752]
[1780021778050,53.83,73279.09,0.0,-0.99983,0.0,0.02755]
[1780021779057,53.83,73277.97,0.0,-0.99983,0.0,0.0275]
[1780021780064,53.83,73279.02,0.0,-0.99983,0.0,0.02755]
[1780021783085,53.83,73277.95,0.0,-0.99983,0.0,0.0275]
[1780021784125,53.83,73277.95,0.0,-0.99983,0.0,0.0275]
[1780021784222,53.83,73277.95,0.0,-0.99983,0.0,0.0275]
[1780021784319,53.83,73286.21,0.0,-0.99983,0.0,0.02786]
[1780021785099,53.83,73293.96,0.0,-0.99983,0.0,0.02821]
[1780021786106,53.83,73295.97,0.0,-0.99983,0.0,0.0283]
[1780021787113,53.83,73298.38,0.0,-0.99983,0.0,0.0284]
[1780021787977,53.83,73298.38,0.0,-0.99983,0.0,0.0284]
[1780021788120,53.83,73300.22,0.0,-0.99982,0.0,0.02849]
[1780021793155,53.83,73301.04,0.0,-0.99982,0.0,0.02852]
[1780021796176,53.83,73300.03,0.0,-0.99982,0.0,0.02848]
[1780021799197,53.83,73293.64,0.0,-0.99983,0.0,0.02819]
[1780021800511,53.83,73288.52,0.0,-0.99983,0.0,0.02797]
[1780021801263,53.83,73281.58,0.0,-0.99983,0.0,0.02766]
[1780021802235,53.83,73273.9,0.0,-0.99983,0.0,0.02733]
[1780021803242,53.83,73283.79,0.0,-0.99983,0.0,0.02776]
[1780021803944,53.83,73283.79,0.0,-0.99983,0.0,0.02776]
[1780021804249,53.83,73290.23,0.0,-0.99983,0.0,0.02804]
[1780021805257,53.83,73293.27,0.0,-0.99983,0.0,0.02818]
[1780021808277,53.83,73297.1,0.0,-0.99983,0.0,0.02835]
[1780021809284,53.83,73290.38,0.0,-0.99983,0.0,0.02805]
[1780021810291,53.83,73290.88,0.0,-0.99983,0.0,0.02807]
[1780021811298,53.83,73293.79,0.0,-0.99983,0.0,0.0282]
[1780021812551,53.83,73293.79,0.0,-0.99983,0.0,0.0282]
[1780021812563,53.83,73296.6,0.0,-0.99983,0.0,0.02832]
[1780021813311,53.83,73298.4,0.0,-0.99983,0.0,0.02841]
[1780021814321,53.83,73297.46,0.0,-0.99983,0.0,0.02836]
[1780021817340,53.83,73299.56,0.0,-0.99982,0.0,0.02846]
[1780021818350,53.83,73301.87,0.0,-0.99982,0.0,0.02856]
[1780021819360,53.83,73301.1,0.0,-0.99982,0.0,0.02853]
[1780021820364,53.83,73311.04,0.0,-0.99982,0.0,0.02898]
[1780021821560,53.83,73313.67,0.0,-0.99982,0.0,0.0291]
[1780021822382,53.83,73314.21,0.0,-0.99982,0.0,0.02912]
[1780021823389,53.83,73315.21,0.0,-0.99982,0.0,0.02917]
[1780021824396,53.83,73315.97,0.0,-0.99982,0.0,0.0292]
[1780021825733,53.83,73316.25,0.0,-0.99982,0.0,0.02921]
[1780021826410,53.83,73317.57,0.0,-0.99982,0.0,0.02927]
[1780021827417,53.83,73322.0,0.0,-0.99982,0.0,0.02948]
[1780021828424,53.83,73325.11,0.0,-0.99982,0.0,0.02962]
[1780021829431,53.83,73327.76,0.0,-0.99982,0.0,0.02975]
[1780021830438,53.83,73324.28,0.0,-0.99982,0.0,0.02958]
[1780021831445,53.83,73321.11,0.0,-0.99982,0.0,0.02932]
[1780021833460,53.83,73318.07,0.0,-0.99982,0.0,0.02918]
[1780021834467,53.83,73316.49,0.0,-0.99982,0.0,0.02911]
[1780021837488,53.83,73318.53,0.0,-0.99982,0.0,0.0292]
[1780021838495,53.83,73321.0,0.0,-0.99982,0.0,0.02932]
[1780021840508,53.83,73322.59,0.0,-0.99982,0.0,0.02939]
[1780021844538,53.83,73320.95,0.0,-0.99982,0.0,0.02932]
[1780021845544,53.83,73317.66,0.0,-0.99982,0.0,0.02916]
[1780021846551,53.83,73316.39,0.0,-0.99982,0.0,0.02911]
[1780021847558,53.83,73314.18,0.0,-0.99982,0.0,0.02901]
[1780021850579,53.83,73315.86,0.0,-0.99982,0.0,0.02908]
[1780021851586,53.83,73317.49,0.0,-0.99982,0.0,0.02916]
[1780021852592,53.83,73319.76,0.0,-0.99982,0.0,0.02926]
[1780021856620,53.83,73318.86,0.0,-0.99982,0.0,0.02922]
[1780021858635,53.83,73317.95,0.0,-0.99982,0.0,0.02918]
[1780021863670,53.83,73318.58,0.0,-0.99982,0.0,0.02921]
[1780021865684,53.83,73317.3,0.0,-0.99982,0.0,0.02915]
[1780021866691,53.83,73316.11,0.0,-0.99982,0.0,0.02909]
[1780021871726,53.83,73315.99,0.0,-0.99982,0.0,0.02909]
[1780021874747,53.83,73314.22,0.0,-0.99982,0.0,0.02901]
[1780021875754,53.83,73312.34,0.0,-0.99982,0.0,0.02892]
[1780021876761,53.83,73311.54,0.0,-0.99982,0.0,0.02889]
[1780021881796,53.83,73312.05,0.0,-0.99982,0.0,0.02891]
[1780021882803,53.83,73312.9,0.0,-0.99982,0.0,0.02895]
[1780021885824,53.83,73313.96,0.0,-0.99982,0.0,0.029]
[1780021890859,53.83,73313.22,0.0,-0.99982,0.0,0.02896]
[1780021892873,53.83,73316.91,0.0,-0.99982,0.0,0.02902]
[1780021893880,53.83,73320.93,0.0,-0.99982,0.0,0.0292]
[1780021894887,53.83,73326.97,0.0,-0.99982,0.0,0.02948]
[1780021896901,53.83,73327.32,0.0,-0.99982,0.0,0.0295]
[1780021897908,53.83,73325.59,0.0,-0.99982,0.0,0.02942]
[1780021902943,53.83,73325.72,0.0,-0.99982,0.0,0.02942]
[1780021906971,53.83,73324.12,0.0,-0.99982,0.0,0.02935]
[1780021908985,53.83,73318.06,0.0,-0.99982,0.0,0.02907]
[1780021909994,53.83,73315.89,0.0,-0.99982,0.0,0.02897]
[1780021912012,53.83,73311.66,0.0,-0.99982,0.0,0.02878]
[1780021918050,53.83,73311.19,0.0,-0.99982,0.0,0.02876]
[1780021919058,53.83,73304.98,0.0,-0.99982,0.0,0.02848]
[1780021920069,53.83,73302.99,0.0,-0.99983,0.0,0.02839]
[1780021922084,53.83,73304.82,0.0,-0.99982,0.0,0.02847]
[1780021924097,53.83,73303.58,0.0,-0.99983,0.0,0.02841]
[1780021925107,53.83,73295.98,0.0,-0.99983,0.0,0.02808]
[1780021926112,53.83,73292.98,0.0,-0.99983,0.0,0.02794]
[1780021928126,53.83,73291.14,0.0,-0.99983,0.0,0.02786]
[1780021929133,53.83,73293.79,0.0,-0.99983,0.0,0.02798]
[1780021930140,53.83,73294.65,0.0,-0.99983,0.0,0.02802]
[1780021931147,53.83,73293.01,0.0,-0.99983,0.0,0.02794]
[1780021933161,53.83,73287.77,0.0,-0.99983,0.0,0.02771]
[1780021934168,53.83,73286.45,0.0,-0.99983,0.0,0.02766]
[1780021935175,53.83,73284.21,0.0,-0.99983,0.0,0.02756]
[1780021936182,53.83,73281.1,0.0,-0.99983,0.0,0.02742]
[1780021937189,53.83,73271.95,0.0,-0.99983,0.0,0.02703]
[1780021938196,53.83,73269.66,0.0,-0.99983,0.0,0.02693]
[1780021940723,53.83,73269.06,0.0,-0.99983,0.0,0.02691]
[1780021940825,53.83,73269.06,0.0,-0.99983,0.0,0.02691]
[1780021941217,53.83,73267.84,0.0,-0.99984,0.0,0.02685]
[1780021943231,53.83,73272.94,0.0,-0.99983,0.0,0.02707]
[1780021944238,53.83,73278.06,0.0,-0.99983,0.0,0.02729]
[1780021945245,53.83,73288.67,0.0,-0.99983,0.0,0.02775]
[1780021946252,53.83,73289.95,0.0,-0.99983,0.0,0.02781]
[1780021951287,53.83,73291.21,0.0,-0.99983,0.0,0.02776]
[1780021953301,53.83,73290.39,0.0,-0.99983,0.0,0.02772]
[1780021954308,53.83,73296.99,0.0,-0.99983,0.0,0.02801]
[1780021955317,53.83,73299.42,0.0,-0.99983,0.0,0.02812]
[1780021956324,53.83,73296.61,0.0,-0.99983,0.0,0.02799]
[1780021957331,53.83,73298.43,0.0,-0.99983,0.0,0.02807]
[1780021958338,53.83,73299.65,0.0,-0.99983,0.0,0.02813]
[1780021959669,53.83,73299.65,0.0,-0.99983,0.0,0.02813]
[1780021961359,53.83,73302.17,0.0,-0.99983,0.0,0.02824]
[1780021966398,53.83,73303.0,0.0,-0.99983,0.0,0.02828]
[1780021968412,53.83,73306.45,0.0,-0.99983,0.0,0.02843]
[1780021970426,53.83,73315.4,0.0,-0.99982,0.0,0.02883]
[1780021971732,53.83,73315.4,0.0,-0.99982,0.0,0.02883]
[1780021971433,53.83,73318.99,0.0,-0.99982,0.0,0.029]
[1780021972440,53.83,73321.26,0.0,-0.99982,0.0,0.0291]
[1780021973447,53.83,73322.15,0.0,-0.99982,0.0,0.02914]
[1780021978482,53.83,73322.24,0.0,-0.99982,0.0,0.02915]
[1780021980496,53.83,73323.54,0.0,-0.99982,0.0,0.02921]
[1780021982510,53.83,73322.66,0.0,-0.99982,0.0,0.02917]
[1780021987545,53.83,73322.27,0.0,-0.99982,0.0,0.02915]
[1780021990566,53.83,73325.7,0.0,-0.99982,0.0,0.02931]
[1780021991573,53.83,73329.79,0.0,-0.99982,0.0,0.02949]
[1780021993588,53.83,73332.41,0.0,-0.99982,0.0,0.02962]
[1780021994595,53.83,73334.93,0.0,-0.99982,0.0,0.02973]
[1780021998623,53.83,73331.89,0.0,-0.99982,0.0,0.02959]
[1780021999630,53.83,73330.06,0.0,-0.99982,0.0,0.02951]
[1780022000637,53.83,73328.32,0.0,-0.99982,0.0,0.02943]
[1780022003658,53.83,73331.48,0.0,-0.99982,0.0,0.02957]
[1780022004665,53.83,73333.01,0.0,-0.99982,0.0,0.02964]
[1780022005672,53.83,73332.14,0.0,-0.99982,0.0,0.0296]
[1780022007691,53.83,73333.46,0.0,-0.99982,0.0,0.02966]
[1780022011719,53.83,73334.1,0.0,-0.99982,0.0,0.02958]
[1780022012726,53.83,73338.24,0.0,-0.99982,0.0,0.02977]
[1780022016754,53.83,73339.64,0.0,-0.99982,0.0,0.02984]
[1780022021795,53.83,73340.3,0.0,-0.99982,0.0,0.02987]
[1780022022802,53.83,73343.51,0.0,-0.99981,0.0,0.03002]
[1780022025823,53.83,73344.37,0.0,-0.99981,0.0,0.03006]
[1780022027836,53.83,73350.42,0.0,-0.99981,0.0,0.03035]
[1780022028844,53.83,73355.36,0.0,-0.99981,0.0,0.03058]
[1780022029851,53.83,73357.66,0.0,-0.99981,0.0,0.03069]
[1780022034886,53.83,73358.42,0.0,-0.99981,0.0,0.03073]
[1780022038914,53.83,73360.54,0.0,-0.99981,0.0,0.03083]
[1780022040928,53.83,73366.73,0.0,-0.99981,0.0,0.03113]
[1780022041935,53.83,73368.35,0.0,-0.99981,0.0,0.03121]
[1780022042942,53.83,73367.27,0.0,-0.99981,0.0,0.03116]
[1780022046970,53.83,73368.15,0.0,-0.99981,0.0,0.0312]
[1780022047977,53.83,73370.6,0.0,-0.99981,0.0,0.03132]
[1780022048984,53.83,73373.68,0.0,-0.99981,0.0,0.03147]
[1780022049990,53.83,73369.67,0.0,-0.99981,0.0,0.03127]
[1780022055027,53.83,73375.91,0.0,-0.9998,0.0,0.03158]
[1780022058061,53.83,73374.97,0.0,-0.9998,0.0,0.03154]
[1780022060075,53.83,73376.04,0.0,-0.9998,0.0,0.03159]
[1780022061082,53.83,73377.08,0.0,-0.9998,0.0,0.03164]
[1780022066118,53.83,73376.72,0.0,-0.9998,0.0,0.03162]
[1780022070370,53.83,73376.46,0.0,-0.9998,0.0,0.03161]
[1780022071153,53.83,73377.35,0.0,-0.9998,0.0,0.03153]
[1780022075181,53.83,73376.51,0.0,-0.9998,0.0,0.03149]
[1780022078202,53.83,73377.48,0.0,-0.9998,0.0,0.03154]
[1780022081223,53.83,73376.44,0.0,-0.9998,0.0,0.03149]
[1780022082230,53.83,73375.32,0.0,-0.99981,0.0,0.03143]
[1780022087266,53.83,73374.77,0.0,-0.99981,0.0,0.0314]
[1780022089280,53.83,73371.01,0.0,-0.99981,0.0,0.03122]
[1780022093310,53.83,73369.62,0.0,-0.99981,0.0,0.03115]
[1780022097338,53.83,73368.74,0.0,-0.99981,0.0,0.03111]
[1780022099352,53.83,73369.9,0.0,-0.99981,0.0,0.03116]
[1780022100249,53.83,73369.9,0.0,-0.99981,0.0,0.03116]
[1780022102373,53.83,73377.93,0.0,-0.9998,0.0,0.03156]
[1780022103379,53.83,73380.13,0.0,-0.9998,0.0,0.03167]
[1780022104387,53.83,73381.77,0.0,-0.9998,0.0,0.03175]
[1780022109422,53.83,73382.59,0.0,-0.9998,0.0,0.03179]
[1780022113450,53.83,73383.92,0.0,-0.9998,0.0,0.03186]
[1780022114335,53.83,73383.92,0.0,-0.9998,0.0,0.03186]
[1780022114459,53.83,73385.68,0.0,-0.9998,0.0,0.03194]
[1780022116473,53.83,73390.06,0.0,-0.9998,0.0,0.03216]
[1780022121508,53.83,73390.1,0.0,-0.9998,0.0,0.03216]
[1780022122515,53.83,73391.17,0.0,-0.9998,0.0,0.03222]
[1780022125536,53.83,73379.4,0.0,-0.9998,0.0,0.03163]
[1780022126543,53.83,73373.81,0.0,-0.99981,0.0,0.03136]
[1780022127550,53.83,73374.8,0.0,-0.99981,0.0,0.0314]
[1780022129563,53.83,73375.85,0.0,-0.99981,0.0,0.03146]
[1780022131578,53.83,73376.89,0.0,-0.99981,0.0,0.03139]
[1780022132585,53.83,73379.09,0.0,-0.9998,0.0,0.03149]
[1780022133593,53.83,73380.2,0.0,-0.9998,0.0,0.03155]
[1780022135608,53.83,73381.73,0.0,-0.9998,0.0,0.03162]
[1780022138629,53.83,73380.06,0.0,-0.9998,0.0,0.03154]
[1780022143664,53.83,73380.75,0.0,-0.9998,0.0,0.03158]
[1780022145678,53.83,73381.88,0.0,-0.9998,0.0,0.03163]
[1780022150713,53.83,73381.41,0.0,-0.9998,0.0,0.03161]
[1780022154741,53.83,73382.26,0.0,-0.9998,0.0,0.03165]
[1780022158770,53.83,73381.32,0.0,-0.9998,0.0,0.0316]
[1780022163805,53.83,73380.92,0.0,-0.9998,0.0,0.03158]
[1780022164841,53.83,73380.92,0.0,-0.9998,0.0,0.03158]
[1780022165729,53.83,73381.22,0.0,-0.9998,0.0,0.0316]
[1780022168841,53.83,73383.23,0.0,-0.9998,0.0,0.0317]
[1780022173876,53.83,73383.64,0.0,-0.9998,0.0,0.03172]
[1780022177904,53.83,73382.35,0.0,-0.9998,0.0,0.03165]
[1780022180956,53.83,73382.95,0.0,-0.9998,0.0,0.03168]
[1780022180967,53.83,73382.95,0.0,-0.9998,0.0,0.03168]
[1780022181932,53.83,73381.97,0.0,-0.9998,0.0,0.03164]
[1780022182939,53.83,73381.12,0.0,-0.9998,0.0,0.03159]
[1780022184364,53.83,73380.98,0.0,-0.9998,0.0,0.03159]
[1780022184954,53.83,73379.79,0.0,-0.9998,0.0,0.03153]
[1780022185961,53.83,73372.21,0.0,-0.99981,0.0,0.03116]
[1780022186968,53.83,73371.3,0.0,-0.99981,0.0,0.03111]
[1780022188312,53.83,73371.3,0.0,-0.99981,0.0,0.03111]
[1780022188474,53.83,73371.3,0.0,-0.99981,0.0,0.03111]
[1780022190996,53.83,73366.58,0.0,-0.99981,0.0,0.03088]
[1780022192691,53.83,73366.58,0.0,-0.99981,0.0,0.03088]
[1780022192792,53.83,73363.94,0.0,-0.99981,0.0,0.03064]
[1780022194017,53.83,73363.07,0.0,-0.99981,0.0,0.03059]
[1780022195724,53.83,73363.07,0.0,-0.99981,0.0,0.03059]
[1780022195826,53.83,73363.01,0.0,-0.99981,0.0,0.03059]
[1780022196181,53.83,73363.01,0.0,-0.99981,0.0,0.03059]
[1780022196219,53.83,73363.01,0.0,-0.99981,0.0,0.03059]
[1780022202073,53.83,73362.52,0.0,-0.99981,0.0,0.03057]
[1780022203359,53.83,73362.52,0.0,-0.99981,0.0,0.03057]
[1780022203468,53.83,73362.52,0.0,-0.99981,0.0,0.03057]
[1780022205096,53.83,73361.26,0.0,-0.99981,0.0,0.03051]
[1780022210131,53.83,73361.54,0.0,-0.99981,0.0,0.03052]
[1780022211288,53.83,73361.54,0.0,-0.99981,0.0,0.03052]
[1780022211468,53.83,73361.54,0.0,-0.99981,0.0,0.03052]
[1780022211960,53.83,73362.37,0.0,-0.99981,0.0,0.03056]
[1780022212145,53.83,73363.48,0.0,-0.99981,0.0,0.03061]
[1780022214049,53.83,73363.15,0.0,-0.99981,0.0,0.0306]
[1780022214220,53.83,73363.15,0.0,-0.99981,0.0,0.0306]
[1780022217180,53.83,73361.4,0.0,-0.99981,0.0,0.03051]
[1780022221106,53.83,73362.05,0.0,-0.99981,0.0,0.03055]
[1780022221220,53.83,73362.05,0.0,-0.99981,0.0,0.03055]
[1780022225725,53.83,73362.2,0.0,-0.99981,0.0,0.03055]
[1780022225766,53.83,73364.9,0.0,-0.99981,0.0,0.03068]
[1780022226242,53.83,73367.29,0.0,-0.99981,0.0,0.0308]
[1780022227249,53.83,73368.42,0.0,-0.99981,0.0,0.03085]
[1780022228093,53.83,73368.42,0.0,-0.99981,0.0,0.03085]
[1780022228218,53.83,73368.42,0.0,-0.99981,0.0,0.03085]
[1780022233291,53.83,73369.06,0.0,-0.99981,0.0,0.03088]
[1780022234300,53.83,73370.82,0.0,-0.99981,0.0,0.03097]
[1780022235307,53.83,73368.78,0.0,-0.99981,0.0,0.03087]
[1780022238209,53.83,73368.41,0.0,-0.99981,0.0,0.03085]
[1780022238217,53.83,73368.41,0.0,-0.99981,0.0,0.03085]
[1780022240372,53.83,73368.21,0.0,-0.99981,0.0,0.03084]
[1780022240467,53.83,73368.21,0.0,-0.99981,0.0,0.03084]
[1780022240718,53.83,73361.53,0.0,-0.99981,0.0,0.03052]
[1780022241669,53.83,73361.53,0.0,-0.99981,0.0,0.03052]
[1780022241719,53.83,73361.53,0.0,-0.99981,0.0,0.03052]
[1780022241771,53.83,73359.39,0.0,-0.99981,0.0,0.03042]
[1780022243336,53.83,73360.07,0.0,-0.99981,0.0,0.03045]
[1780022243468,53.83,73360.07,0.0,-0.99981,0.0,0.03045]
[1780022243569,53.83,73360.59,0.0,-0.99981,0.0,0.03048]
[1780022244370,53.83,73359.54,0.0,-0.99981,0.0,0.03043]
[1780022245471,53.83,73359.54,0.0,-0.99981,0.0,0.03043]
[1780022245721,53.83,73359.54,0.0,-0.99981,0.0,0.03043]
[1780022245822,53.83,73360.7,0.0,-0.99981,0.0,0.03048]
[1780022250815,53.83,73361.15,0.0,-0.99981,0.0,0.0305]
[1780022252427,53.83,73359.1,0.0,-0.99981,0.0,0.03029]
[1780022253434,53.83,73357.26,0.0,-0.99981,0.0,0.0302]
[1780022254555,53.83,73357.26,0.0,-0.99981,0.0,0.0302]
[1780022254720,53.83,73357.26,0.0,-0.99981,0.0,0.0302]
[1780022254821,53.83,73354.11,0.0,-0.99981,0.0,0.03005]
[1780022255888,53.83,73352.9,0.0,-0.99981,0.0,0.02999]
[1780022257725,53.83,73352.85,0.0,-0.99981,0.0,0.02999]
[1780022257770,53.83,73354.25,0.0,-0.99981,0.0,0.03006]
[1780022262502,53.83,73353.11,0.0,-0.99981,0.0,0.03]
[1780022262723,53.83,73353.11,0.0,-0.99981,0.0,0.03]
[1780022267532,53.83,73350.8,0.0,-0.99982,0.0,0.02989]
[1780022271560,53.83,73345.38,0.0,-0.99982,0.0,0.02964]
[1780022272567,53.83,73341.79,0.0,-0.99982,0.0,0.02947]
[1780022277823,53.83,73343.4,0.0,-0.99982,0.0,0.02955]
[1780022277968,53.83,73343.4,0.0,-0.99982,0.0,0.02955]
[1780022280624,53.83,73347.34,0.0,-0.99982,0.0,0.02973]
[1780022281632,53.83,73352.69,0.0,-0.99981,0.0,0.02998]
[1780022282639,53.83,73357.31,0.0,-0.99981,0.0,0.0302]
[1780022283646,53.83,73364.52,0.0,-0.99981,0.0,0.03054]
[1780022284654,53.83,73365.3,0.0,-0.99981,0.0,0.03058]
[1780022287760,53.83,73366.13,0.0,-0.99981,0.0,0.03062]
[1780022287969,53.83,73366.13,0.0,-0.99981,0.0,0.03062]
[1780022289318,53.83,73366.37,0.0,-0.99981,0.0,0.03063]
[1780022289471,53.83,73366.37,0.0,-0.99981,0.0,0.03063]
[1780022289688,53.83,73365.85,0.0,-0.99981,0.0,0.03061]
[1780022291702,53.83,73360.16,0.0,-0.99981,0.0,0.03034]
[1780022292709,53.83,73357.57,0.0,-0.99981,0.0,0.03021]
[1780022294724,53.83,73354.38,0.0,-0.99981,0.0,0.03006]
[1780022295998,53.83,73354.38,0.0,-0.99981,0.0,0.03006]
[1780022296217,53.83,73354.05,0.0,-0.99981,0.0,0.03005]
[1780022301776,53.83,73354.44,0.0,-0.99981,0.0,0.03007]
[1780022304371,53.83,73355.3,0.0,-0.99981,0.0,0.03011]
[1780022304468,53.83,73355.3,0.0,-0.99981,0.0,0.03011]
[1780022306567,53.83,73357.08,0.0,-0.99981,0.0,0.03019]
[1780022306720,53.83,73357.08,0.0,-0.99981,0.0,0.03019]
[1780022306926,53.83,73357.36,0.0,-0.99981,0.0,0.0302]
[1780022312853,53.83,73357.14,0.0,-0.99981,0.0,0.03008]
[1780022315486,53.83,73355.71,0.0,-0.99981,0.0,0.03001]
[1780022315728,53.83,73355.71,0.0,-0.99981,0.0,0.03001]
[1780022317731,53.83,73356.49,0.0,-0.99981,0.0,0.03004]
[1780022320495,53.83,73356.46,0.0,-0.99981,0.0,0.03004]
[1780022320719,53.83,73356.46,0.0,-0.99981,0.0,0.03004]
[1780022321004,53.83,73356.46,0.0,-0.99981,0.0,0.03004]
[1780022321066,53.83,73356.36,0.0,-0.99981,0.0,0.03004]
[1780022321218,53.83,73356.36,0.0,-0.99981,0.0,0.03004]
[1780022326952,53.83,73355.18,0.0,-0.99981,0.0,0.02998]
[1780022327764,53.83,73355.18,0.0,-0.99981,0.0,0.02998]
[1780022327969,53.83,73355.18,0.0,-0.99981,0.0,0.02998]
[1780022335010,53.83,73356.45,0.0,-0.99981,0.0,0.03004]
[1780022339037,53.83,73359.26,0.0,-0.99981,0.0,0.03018]
[1780022340449,53.83,73359.41,0.0,-0.99981,0.0,0.03018]
[1780022340467,53.83,73359.41,0.0,-0.99981,0.0,0.03018]
[1780022342154,53.83,73360.04,0.0,-0.99981,0.0,0.03021]
[1780022342222,53.83,73360.04,0.0,-0.99981,0.0,0.03021]
[1780022343065,53.83,73360.61,0.0,-0.99981,0.0,0.03024]
[1780022345079,53.83,73365.21,0.0,-0.99981,0.0,0.03046]
[1780022347093,53.83,73368.51,0.0,-0.99981,0.0,0.03062]
[1780022347275,53.83,73368.51,0.0,-0.99981,0.0,0.03062]
[1780022347470,53.83,73368.51,0.0,-0.99981,0.0,0.03062]
[1780022353135,53.83,73366.71,0.0,-0.99981,0.0,0.03053]
[1780022356832,53.83,73366.39,0.0,-0.99981,0.0,0.03052]
[1780022356969,53.83,73366.39,0.0,-0.99981,0.0,0.03052]
[1780022357990,53.83,73366.23,0.0,-0.99981,0.0,0.03051]
[1780022358070,53.83,73366.41,0.0,-0.99981,0.0,0.03052]
[1780022358217,53.83,73366.41,0.0,-0.99981,0.0,0.03052]
[1780022364212,53.83,73363.74,0.0,-0.99981,0.0,0.03039]
[1780022365471,53.83,73363.74,0.0,-0.99981,0.0,0.03039]
[1780022365720,53.83,73363.74,0.0,-0.99981,0.0,0.03039]
[1780022367234,53.83,73360.09,0.0,-0.99981,0.0,0.03021]
[1780022370058,53.83,73359.46,0.0,-0.99981,0.0,0.03018]
[1780022370094,53.83,73358.09,0.0,-0.99981,0.0,0.03012]
[1780022370223,53.83,73358.09,0.0,-0.99981,0.0,0.03012]
[1780022372653,53.83,73357.52,0.0,-0.99981,0.0,0.02998]
[1780022372723,53.83,73357.52,0.0,-0.99981,0.0,0.02998]
[1780022372823,53.83,73354.98,0.0,-0.99982,0.0,0.02986]
[1780022378311,53.83,73355.75,0.0,-0.99982,0.0,0.02989]
[1780022380919,53.83,73355.58,0.0,-0.99982,0.0,0.02988]
[1780022380968,53.83,73355.58,0.0,-0.99982,0.0,0.02988]
[1780022382444,53.83,73355.5,0.0,-0.99982,0.0,0.02988]
[1780022382469,53.83,73355.5,0.0,-0.99982,0.0,0.02988]
[1780022382545,53.83,73356.48,0.0,-0.99981,0.0,0.02993]
[1780022388383,53.83,73357.17,0.0,-0.99981,0.0,0.02996]
[1780022394425,53.83,73357.35,0.0,-0.99981,0.0,0.02997]
[1780022399280,53.83,73357.58,0.0,-0.99981,0.0,0.02998]
[1780022399470,53.83,73357.58,0.0,-0.99981,0.0,0.02998]
[1780022400529,53.83,73356.55,0.0,-0.99981,0.0,0.02993]
[1780022400720,53.83,73356.55,0.0,-0.99981,0.0,0.02993]
[1780022400790,53.83,73356.55,0.0,-0.99981,0.0,0.02993]
[1780022406510,53.83,73355.92,0.0,-0.99982,0.0,0.0299]
[1780022411545,53.83,73356.22,0.0,-0.99981,0.0,0.02991]
[1780022416984,53.83,73355.33,0.0,-0.99982,0.0,0.02987]
[1780022417217,53.83,73355.34,0.0,-0.99982,0.0,0.02987]
[1780022424636,53.83,73355.67,0.0,-0.99982,0.0,0.02989]
[1780022430082,53.83,73356.24,0.0,-0.99981,0.0,0.02992]
[1780022430753,53.83,73356.07,0.0,-0.99982,0.0,0.02991]
[1780022430969,53.83,73356.07,0.0,-0.99982,0.0,0.02991]
[1780022432237,53.83,73355.82,0.0,-0.99982,0.0,0.02978]
[1780022432469,53.83,73355.82,0.0,-0.99982,0.0,0.02978]
[1780022432692,53.83,73355.88,0.0,-0.99982,0.0,0.02978]
[1780022438734,53.83,73356.6,0.0,-0.99982,0.0,0.02982]
[1780022443769,53.83,73356.61,0.0,-0.99982,0.0,0.02982]
[1780022448804,53.83,73356.49,0.0,-0.99982,0.0,0.02981]
[1780022451052,53.83,73356.49,0.0,-0.99982,0.0,0.02981]
[1780022451189,53.83,73356.49,0.0,-0.99982,0.0,0.02981]
[1780022451217,53.83,73356.49,0.0,-0.99982,0.0,0.02981]
[1780022461050,53.83,73355.27,0.0,-0.99982,0.0,0.02975]
[1780022461219,53.83,73355.27,0.0,-0.99982,0.0,0.02975]
[1780022461222,53.83,73355.27,0.0,-0.99982,0.0,0.02975]
[1780022462913,53.83,73337.56,0.0,-0.99982,0.0,0.02893]
[1780022463920,53.83,73337.52,0.0,-0.99982,0.0,0.02893]
[1780022464927,53.83,73341.5,0.0,-0.99982,0.0,0.02911]
[1780022466009,53.83,73341.5,0.0,-0.99982,0.0,0.02911]
[1780022466218,53.83,73341.5,0.0,-0.99982,0.0,0.02911]
[1780022469962,53.83,73339.51,0.0,-0.99982,0.0,0.02902]
[1780022472983,53.83,73341.51,0.0,-0.99982,0.0,0.02912]
[1780022473745,53.83,73341.51,0.0,-0.99982,0.0,0.02912]
[1780022473969,53.83,73341.51,0.0,-0.99982,0.0,0.02912]
[1780022473990,53.83,73341.0,0.0,-0.99982,0.0,0.02909]
[1780022479030,53.83,73340.97,0.0,-0.99982,0.0,0.02909]
[1780022481044,53.83,73338.74,0.0,-0.99982,0.0,0.02899]
[1780022483058,53.83,73331.77,0.0,-0.99982,0.0,0.02867]
[1780022484065,53.83,73329.31,0.0,-0.99982,0.0,0.02856]
[1780022484945,53.83,73329.31,0.0,-0.99982,0.0,0.02856]
[1780022484967,53.83,73329.31,0.0,-0.99982,0.0,0.02856]
[1780022486241,53.83,73329.74,0.0,-0.99982,0.0,0.02858]
[1780022486468,53.83,73329.43,0.0,-0.99982,0.0,0.02857]
[1780022487090,53.83,73329.96,0.0,-0.99982,0.0,0.02859]
[1780022492125,53.83,73329.08,0.0,-0.99982,0.0,0.02844]
[1780022497160,53.83,73327.87,0.0,-0.99982,0.0,0.02838]
[1780022498976,53.83,73328.8,0.0,-0.99982,0.0,0.02842]
[1780022499221,53.83,73328.8,0.0,-0.99982,0.0,0.02842]
[1780022507230,53.83,73333.99,0.0,-0.99982,0.0,0.02866]
[1780022507916,53.83,73333.99,0.0,-0.99982,0.0,0.02866]
[1780022507976,53.83,73333.99,0.0,-0.99982,0.0,0.02866]
[1780022508236,53.83,73335.74,0.0,-0.99982,0.0,0.02874]
[1780022508396,53.83,73335.74,0.0,-0.99982,0.0,0.02874]
[1780022508468,53.83,73335.74,0.0,-0.99982,0.0,0.02874]
[1780022508513,53.83,73335.74,0.0,-0.99982,0.0,0.02874]
[1780022509244,53.83,73335.4,0.0,-0.99982,0.0,0.02872]
[1780022512265,53.83,73338.94,0.0,-0.99982,0.0,0.02888]
[1780022514200,53.83,73339.6,0.0,-0.99982,0.0,0.02891]
[1780022514218,53.83,73339.6,0.0,-0.99982,0.0,0.02891]
[1780022514279,53.83,73339.63,0.0,-0.99982,0.0,0.02891]
[1780022514305,53.83,73339.63,0.0,-0.99982,0.0,0.02891]
[1780022514472,53.83,73339.63,0.0,-0.99982,0.0,0.02891]
[1780022515286,53.83,73339.04,0.0,-0.99982,0.0,0.02889]
[1780022517300,53.83,73335.99,0.0,-0.99982,0.0,0.02875]
[1780022518408,53.83,73335.99,0.0,-0.99982,0.0,0.02875]
[1780022518445,53.83,73335.99,0.0,-0.99982,0.0,0.02875]
[1780022518469,53.83,73335.99,0.0,-0.99982,0.0,0.02875]
[1780022524348,53.83,73335.04,0.0,-0.99982,0.0,0.02871]
[1780022529384,53.83,73335.18,0.0,-0.99982,0.0,0.02871]
[1780022532404,53.83,73333.28,0.0,-0.99982,0.0,0.02863]
[1780022533584,53.83,73333.28,0.0,-0.99982,0.0,0.02863]
[1780022533634,53.83,73333.28,0.0,-0.99982,0.0,0.02863]
[1780022533718,53.83,73333.28,0.0,-0.99982,0.0,0.02863]
[1780022534419,53.83,73330.88,0.0,-0.99982,0.0,0.02852]
[1780022536312,53.83,73330.88,0.0,-0.99982,0.0,0.02852]
[1780022535426,53.83,73297.85,0.0,-0.99983,0.0,0.02707]
[1780022536433,53.83,73279.41,0.0,-0.99984,0.0,0.02628]
[1780022537440,53.83,73281.19,0.0,-0.99984,0.0,0.02636]
[1780022538940,53.83,73281.19,0.0,-0.99984,0.0,0.02636]
[1780022541899,53.83,73279.04,0.0,-0.99984,0.0,0.02627]
[1780022545496,53.83,73270.53,0.0,-0.99984,0.0,0.02592]
[1780022546503,53.83,73265.87,0.0,-0.99984,0.0,0.02572]
[1780022551538,53.83,73266.53,0.0,-0.99984,0.0,0.02565]
[1780022554559,53.83,73264.3,0.0,-0.99984,0.0,0.02556]
[1780022556573,53.83,73262.05,0.0,-0.99984,0.0,0.02547]
[1780022561608,53.83,73261.43,0.0,-0.99984,0.0,0.02544]
[1780022563700,53.83,73260.59,0.0,-0.99984,0.0,0.02541]
[1780022563722,53.83,73260.59,0.0,-0.99984,0.0,0.02541]
[1780022563756,53.83,73260.59,0.0,-0.99984,0.0,0.02541]
[1780022565626,53.83,73261.99,0.0,-0.99984,0.0,0.02546]
[1780022565721,53.83,73261.99,0.0,-0.99984,0.0,0.02546]
[1780022565770,53.83,73261.99,0.0,-0.99984,0.0,0.02546]
[1780022565971,53.83,73261.99,0.0,-0.99984,0.0,0.02546]
[1780022566073,53.83,73260.96,0.0,-0.99984,0.0,0.02542]
[1780022566974,53.83,73260.96,0.0,-0.99984,0.0,0.02542]
[1780022567051,53.83,73260.96,0.0,-0.99984,0.0,0.02542]
[1780022570715,53.83,73259.86,0.0,-0.99984,0.0,0.02538]
[1780022570833,53.83,73259.86,0.0,-0.99984,0.0,0.02538]
[1780022570975,53.83,73259.86,0.0,-0.99984,0.0,0.02538]
[1780022571018,53.83,73259.86,0.0,-0.99984,0.0,0.02538]
[1780022571678,53.83,73255.71,0.0,-0.99985,0.0,0.02521]
[1780022573010,53.83,73255.71,0.0,-0.99985,0.0,0.02521]
[1780022573068,53.83,73252.24,0.0,-0.99985,0.0,0.02507]
[1780022573808,53.83,73252.24,0.0,-0.99985,0.0,0.02507]
[1780022573822,53.83,73239.83,0.0,-0.99985,0.0,0.02458]
[1780022575708,53.83,73240.8,0.0,-0.99985,0.0,0.02462]
[1780022576977,53.83,73240.8,0.0,-0.99985,0.0,0.02462]
[1780022577088,53.83,73240.8,0.0,-0.99985,0.0,0.02462]
[1780022577183,53.83,73244.66,0.0,-0.99985,0.0,0.02477]
[1780022577722,53.83,73246.71,0.0,-0.99985,0.0,0.02485]
[1780022580976,53.83,73247.05,0.0,-0.99985,0.0,0.02486]
[1780022581030,53.83,73247.05,0.0,-0.99985,0.0,0.02486]
[1780022585184,53.83,73247.71,0.0,-0.99985,0.0,0.02489]
[1780022585209,53.83,73238.95,0.0,-0.99985,0.0,0.02454]
[1780022585473,53.83,73238.95,0.0,-0.99985,0.0,0.02454]
[1780022585779,53.83,73236.76,0.0,-0.99985,0.0,0.02446]
[1780022586974,53.83,73236.76,0.0,-0.99985,0.0,0.02446]
[1780022587056,53.83,73236.76,0.0,-0.99985,0.0,0.02446]
[1780022587139,53.83,73235.93,0.0,-0.99985,0.0,0.02443]
[1780022587793,53.83,73238.14,0.0,-0.99985,0.0,0.02451]
[1780022588975,53.83,73238.14,0.0,-0.99985,0.0,0.02451]
[1780022589038,53.83,73238.14,0.0,-0.99985,0.0,0.02451]
[1780022590102,53.83,73238.42,0.0,-0.99985,0.0,0.02452]
[1780022590206,53.83,73238.42,0.0,-0.99985,0.0,0.02452]
[1780022590219,53.83,73238.42,0.0,-0.99985,0.0,0.02452]
[1780022590252,53.83,73239.97,0.0,-0.99985,0.0,0.02458]
[1780022592973,53.83,73241.13,0.0,-0.99985,0.0,0.02463]
[1780022593016,53.83,73241.13,0.0,-0.99985,0.0,0.02463]
[1780022593835,53.83,73245.92,0.0,-0.99985,0.0,0.02482]
[1780022594979,53.83,73245.92,0.0,-0.99985,0.0,0.02482]
[1780022595017,53.83,73245.92,0.0,-0.99985,0.0,0.02482]
[1780022597416,53.83,73247.89,0.0,-0.99985,0.0,0.0249]
[1780022597471,53.83,73246.71,0.0,-0.99985,0.0,0.02485]
[1780022597533,53.83,73246.71,0.0,-0.99985,0.0,0.02485]
[1780022597721,53.83,73246.71,0.0,-0.99985,0.0,0.02485]
[1780022597863,53.83,73247.86,0.0,-0.99985,0.0,0.0249]
[1780022598500,53.83,73247.86,0.0,-0.99985,0.0,0.0249]
[1780022598975,53.83,73247.86,0.0,-0.99985,0.0,0.0249]
[1780022600972,53.83,73248.72,0.0,-0.99985,0.0,0.02493]
[1780022600975,53.83,73248.51,0.0,-0.99985,0.0,0.02492]
[1780022602898,53.83,73246.3,0.0,-0.99985,0.0,0.02483]
[1780022606821,53.83,73246.25,0.0,-0.99985,0.0,0.02483]
[1780022606969,53.83,73246.25,0.0,-0.99985,0.0,0.02483]
[1780022607434,53.83,73246.25,0.0,-0.99985,0.0,0.02483]
[1780022607472,53.83,73246.62,0.0,-0.99985,0.0,0.02485]
[1780022607933,53.83,73246.0,0.0,-0.99985,0.0,0.02482]
[1780022611961,53.83,73240.51,0.0,-0.99985,0.0,0.02451]
[1780022612861,53.83,73240.51,0.0,-0.99985,0.0,0.02451]
[1780022612969,53.83,73240.51,0.0,-0.99985,0.0,0.02451]
[1780022615693,53.83,73239.64,0.0,-0.99985,0.0,0.02447]
[1780022615719,53.83,73239.64,0.0,-0.99985,0.0,0.02447]
[1780022615989,53.83,73239.72,0.0,-0.99985,0.0,0.02447]
[1780022618345,53.83,73239.45,0.0,-0.99985,0.0,0.02446]
[1780022618469,53.83,73239.45,0.0,-0.99985,0.0,0.02446]
[1780022618446,53.83,73243.59,0.0,-0.99985,0.0,0.02463]
[1780022622037,53.83,73245.52,0.0,-0.99985,0.0,0.0247]
[1780022624792,53.83,73246.58,0.0,-0.99985,0.0,0.02474]
[1780022624970,53.83,73246.58,0.0,-0.99985,0.0,0.02474]
[1780022626087,53.83,73247.13,0.0,-0.99985,0.0,0.02477]
[1780022626218,53.83,73247.13,0.0,-0.99985,0.0,0.02477]
[1780022626320,53.83,73247.1,0.0,-0.99985,0.0,0.02477]
[1780022630093,53.83,73245.24,0.0,-0.99985,0.0,0.02469]
[1780022630516,53.83,73245.24,0.0,-0.99985,0.0,0.02469]
[1780022630722,53.83,73245.24,0.0,-0.99985,0.0,0.02469]
[1780022636135,53.83,73244.3,0.0,-0.99985,0.0,0.02465]
[1780022638508,53.83,73243.67,0.0,-0.99985,0.0,0.02463]
[1780022638723,53.83,73243.67,0.0,-0.99985,0.0,0.02463]
[1780022640050,53.83,73243.13,0.0,-0.99985,0.0,0.02461]
[1780022640221,53.83,73243.13,0.0,-0.99985,0.0,0.02461]
[1780022640322,53.83,73240.06,0.0,-0.99985,0.0,0.02449]
[1780022642177,53.83,73236.93,0.0,-0.99985,0.0,0.02437]
[1780022643062,53.83,73236.93,0.0,-0.99985,0.0,0.02437]
[1780022643219,53.83,73236.93,0.0,-0.99985,0.0,0.02437]
[1780022645200,53.83,73230.38,0.0,-0.99985,0.0,0.02411]
[1780022646629,53.83,73230.81,0.0,-0.99985,0.0,0.02413]
[1780022646722,53.83,73230.81,0.0,-0.99985,0.0,0.02413]
[1780022646990,53.83,73230.81,0.0,-0.99985,0.0,0.02413]
[1780022647218,53.83,73230.81,0.0,-0.99985,0.0,0.02413]
[1780022647318,53.83,73234.75,0.0,-0.99985,0.0,0.02428]
[1780022652487,53.83,73233.41,0.0,-0.99985,0.0,0.02423]
[1780022652732,53.83,73233.45,0.0,-0.99985,0.0,0.02423]
[1780022653256,53.83,73233.61,0.0,-0.99985,0.0,0.02424]
[1780022657581,53.83,73233.49,0.0,-0.99985,0.0,0.02423]
[1780022662569,53.83,73234.01,0.0,-0.99985,0.0,0.02425]
[1780022662719,53.83,73234.01,0.0,-0.99985,0.0,0.02425]
[1780022663326,53.83,73234.25,0.0,-0.99985,0.0,0.02426]
[1780022668361,53.83,73234.39,0.0,-0.99985,0.0,0.02427]
[1780022673401,53.83,73233.73,0.0,-0.99985,0.0,0.02414]
[1780022678436,53.83,73233.35,0.0,-0.99985,0.0,0.02413]
[1780022684480,53.83,73232.89,0.0,-0.99985,0.0,0.02411]
[1780022686493,53.83,73239.72,0.0,-0.99985,0.0,0.02438]
[1780022688507,53.83,73240.47,0.0,-0.99985,0.0,0.02441]
[1780022691528,53.83,73243.42,0.0,-0.99985,0.0,0.02452]
[1780022694549,53.83,73246.04,0.0,-0.99985,0.0,0.02462]
[1780022700916,53.83,73246.9,0.0,-0.99985,0.0,0.02466]
[1780022700939,53.83,73248.54,0.0,-0.99985,0.0,0.02472]
[1780022703831,53.83,73248.96,0.0,-0.99985,0.0,0.02474]
[1780022703973,53.83,73248.96,0.0,-0.99985,0.0,0.02474]
[1780022704074,53.83,73248.96,0.0,-0.99985,0.0,0.02474]
[1780022704971,53.83,73248.96,0.0,-0.99985,0.0,0.02474]
[1780022706634,53.83,73253.11,0.0,-0.99985,0.0,0.0249]
[1780022707641,53.83,73260.07,0.0,-0.99985,0.0,0.02518]
[1780022708648,53.83,73262.17,0.0,-0.99985,0.0,0.02527]
[1780022709655,53.83,73264.01,0.0,-0.99984,0.0,0.02534]
[1780022710963,53.83,73264.01,0.0,-0.99984,0.0,0.02534]
[1780022710968,53.83,73264.01,0.0,-0.99984,0.0,0.02534]
[1780022711069,53.83,73264.57,0.0,-0.99984,0.0,0.02536]
[1780022713041,53.83,73264.77,0.0,-0.99984,0.0,0.02537]
[1780022713683,53.83,73267.12,0.0,-0.99984,0.0,0.02547]
[1780022717712,53.83,73274.88,0.0,-0.99984,0.0,0.02578]
[1780022718719,53.83,73278.77,0.0,-0.99984,0.0,0.02594]
[1780022719948,53.83,73278.77,0.0,-0.99984,0.0,0.02594]
[1780022719967,53.83,73278.77,0.0,-0.99984,0.0,0.02594]
[1780022720032,53.83,73275.78,0.0,-0.99984,0.0,0.02582]
[1780022724240,53.83,73276.1,0.0,-0.99984,0.0,0.02583]
[1780022724470,53.83,73276.1,0.0,-0.99984,0.0,0.02583]
[1780022724569,53.83,73276.57,0.0,-0.99984,0.0,0.02585]
[1780022727961,53.83,73276.71,0.0,-0.99984,0.0,0.02586]
[1780022727968,53.83,73276.71,0.0,-0.99984,0.0,0.02586]
[1780022734084,53.83,73277.01,0.0,-0.99984,0.0,0.02577]
[1780022734221,53.83,73277.01,0.0,-0.99984,0.0,0.02577]
[1780022734320,53.83,73277.01,0.0,-0.99984,0.0,0.02577]
[1780022734961,53.83,73277.01,0.0,-0.99984,0.0,0.02577]
[1780022734972,53.83,73277.01,0.0,-0.99984,0.0,0.02577]
[1780022739390,53.83,73277.86,0.0,-0.99984,0.0,0.0258]
[1780022739470,53.83,73277.86,0.0,-0.99984,0.0,0.0258]
[1780022739552,53.83,73277.5,0.0,-0.99984,0.0,0.02579]
[1780022739713,53.83,73277.5,0.0,-0.99984,0.0,0.02579]
[1780022739719,53.83,73277.5,0.0,-0.99984,0.0,0.02579]
[1780022744715,53.83,73276.74,0.0,-0.99984,0.0,0.02576]
[1780022744969,53.83,73276.74,0.0,-0.99984,0.0,0.02576]
[1780022744987,53.83,73277.05,0.0,-0.99984,0.0,0.02577]
[1780022745660,53.83,73277.05,0.0,-0.99984,0.0,0.02577]
[1780022745721,53.83,73277.05,0.0,-0.99984,0.0,0.02577]
[1780022749721,53.83,73275.88,0.0,-0.99984,0.0,0.02572]
[1780022749971,53.83,73275.88,0.0,-0.99984,0.0,0.02572]
[1780022750521,53.83,73275.88,0.0,-0.99984,0.0,0.02572]
[1780022750545,53.83,73276.44,0.0,-0.99984,0.0,0.02575]
[1780022750723,53.83,73276.44,0.0,-0.99984,0.0,0.02575]
[1780022755999,53.83,73276.87,0.0,-0.99984,0.0,0.02576]
[1780022756218,53.83,73276.87,0.0,-0.99984,0.0,0.02576]
[1780022756319,53.83,73275.78,0.0,-0.99984,0.0,0.02572]
[1780022757758,53.83,73276.64,0.0,-0.99984,0.0,0.02575]
[1780022757970,53.83,73276.64,0.0,-0.99984,0.0,0.02575]
[1780022763031,53.83,73276.54,0.0,-0.99984,0.0,0.02575]
[1780022764673,53.83,73275.38,0.0,-0.99984,0.0,0.0257]
[1780022764722,53.83,73275.38,0.0,-0.99984,0.0,0.0257]
[1780022765045,53.83,73277.47,0.0,-0.99984,0.0,0.02579]
[1780022769036,53.83,73277.47,0.0,-0.99984,0.0,0.02579]
[1780022769072,53.83,73277.47,0.0,-0.99984,0.0,0.02579]
[1780022769220,53.83,73277.47,0.0,-0.99984,0.0,0.02579]
[1780022769321,53.83,73277.47,0.0,-0.99984,0.0,0.02579]
[1780022769418,53.83,73276.46,0.0,-0.99984,0.0,0.02575]
[1780022769674,53.83,73276.46,0.0,-0.99984,0.0,0.02575]
[1780022769697,53.83,73276.46,0.0,-0.99984,0.0,0.02575]
[1780022769718,53.83,73276.46,0.0,-0.99984,0.0,0.02575]
[1780022772970,53.83,73276.51,0.0,-0.99984,0.0,0.02575]
[1780022773080,53.83,73276.51,0.0,-0.99984,0.0,0.02575]
[1780022773101,53.83,73276.95,0.0,-0.99984,0.0,0.02577]
[1780022776122,53.83,73275.03,0.0,-0.99984,0.0,0.02569]
[1780022776971,53.83,73275.03,0.0,-0.99984,0.0,0.02569]
[1780022777085,53.83,73275.03,0.0,-0.99984,0.0,0.02569]
[1780022777529,53.83,73275.03,0.0,-0.99984,0.0,0.02569]
[1780022777579,53.83,73275.03,0.0,-0.99984,0.0,0.02569]
[1780022777626,53.83,73275.28,0.0,-0.99984,0.0,0.0257]
[1780022777720,53.83,73275.28,0.0,-0.99984,0.0,0.0257]
[1780022780975,53.83,73275.62,0.0,-0.99984,0.0,0.02571]
[1780022781080,53.83,73275.62,0.0,-0.99984,0.0,0.02571]
[1780022781293,53.83,73276.65,0.0,-0.99984,0.0,0.02575]
[1780022782164,53.83,73283.82,0.0,-0.99984,0.0,0.02605]
[1780022783171,53.83,73283.85,0.0,-0.99984,0.0,0.02605]
[1780022784878,53.83,73284.18,0.0,-0.99984,0.0,0.02606]
[1780022784931,53.83,73284.18,0.0,-0.99984,0.0,0.02606]
[1780022784972,53.83,73284.18,0.0,-0.99984,0.0,0.02606]
[1780022785048,53.83,73284.18,0.0,-0.99984,0.0,0.02606]
[1780022785185,53.83,73285.9,0.0,-0.99984,0.0,0.02614]
[1780022786973,53.83,73286.37,0.0,-0.99984,0.0,0.02616]
[1780022787081,53.83,73286.37,0.0,-0.99984,0.0,0.02616]
[1780022787199,53.83,73286.35,0.0,-0.99984,0.0,0.02615]
[1780022788207,53.83,73284.16,0.0,-0.99984,0.0,0.02606]
[1780022790977,53.83,73283.6,0.0,-0.99984,0.0,0.02604]
[1780022790985,53.83,73283.6,0.0,-0.99984,0.0,0.02604]
[1780022791227,53.83,73283.63,0.0,-0.99984,0.0,0.02594]
[1780022794249,53.83,73285.33,0.0,-0.99984,0.0,0.02601]
[1780022794973,53.83,73285.33,0.0,-0.99984,0.0,0.02601]
[1780022795081,53.83,73285.33,0.0,-0.99984,0.0,0.02601]
[1780022795256,53.83,73285.23,0.0,-0.99984,0.0,0.026]
[1780022796734,53.83,73285.27,0.0,-0.99984,0.0,0.02601]
[1780022796844,53.83,73285.27,0.0,-0.99984,0.0,0.02601]
[1780022796969,53.83,73285.27,0.0,-0.99984,0.0,0.02601]
[1780022798973,53.83,73285.19,0.0,-0.99984,0.0,0.026]
[1780022799088,53.83,73285.19,0.0,-0.99984,0.0,0.026]
[1780022799284,53.83,73285.24,0.0,-0.99984,0.0,0.026]
[1780022802977,53.83,73284.72,0.0,-0.99984,0.0,0.02598]
[1780022803089,53.83,73284.72,0.0,-0.99984,0.0,0.02598]
[1780022803312,53.83,73284.47,0.0,-0.99984,0.0,0.02597]
[1780022806719,53.83,73283.79,0.0,-0.99984,0.0,0.02594]
[1780022806830,53.83,73283.79,0.0,-0.99984,0.0,0.02594]
[1780022806971,53.83,73283.79,0.0,-0.99984,0.0,0.02594]
[1780022807060,53.83,73283.79,0.0,-0.99984,0.0,0.02594]
[1780022807340,53.83,73283.6,0.0,-0.99984,0.0,0.02594]
[1780022808974,53.83,73283.74,0.0,-0.99984,0.0,0.02594]
[1780022809079,53.83,73283.74,0.0,-0.99984,0.0,0.02594]
[1780022809178,53.83,73283.74,0.0,-0.99984,0.0,0.02594]
[1780022812972,53.83,73284.06,0.0,-0.99984,0.0,0.02596]
[1780022813086,53.83,73284.06,0.0,-0.99984,0.0,0.02596]
[1780022813382,53.83,73284.12,0.0,-0.99984,0.0,0.02596]
[1780022814971,53.83,73283.67,0.0,-0.99984,0.0,0.02594]
[1780022815082,53.83,73283.67,0.0,-0.99984,0.0,0.02594]
[1780022815396,53.83,73284.05,0.0,-0.99984,0.0,0.02595]
[1780022818971,53.83,73284.09,0.0,-0.99984,0.0,0.02596]
[1780022819079,53.83,73284.09,0.0,-0.99984,0.0,0.02596]
[1780022819180,53.83,73284.09,0.0,-0.99984,0.0,0.02596]
[1780022820971,53.83,73283.81,0.0,-0.99984,0.0,0.02594]
[1780022821105,53.83,73283.81,0.0,-0.99984,0.0,0.02594]
[1780022821438,53.83,73279.14,0.0,-0.99984,0.0,0.02575]
[1780022822544,53.83,73279.14,0.0,-0.99984,0.0,0.02575]
[1780022822605,53.83,73278.65,0.0,-0.99984,0.0,0.02573]
[1780022822705,53.83,73278.65,0.0,-0.99984,0.0,0.02573]
[1780022822721,53.83,73278.65,0.0,-0.99984,0.0,0.02573]
[1780022822829,53.83,73278.65,0.0,-0.99984,0.0,0.02573]
[1780022823457,53.83,73284.43,0.0,-0.99984,0.0,0.02597]
[1780022824463,53.83,73287.42,0.0,-0.99984,0.0,0.02609]
[1780022824739,53.83,73287.42,0.0,-0.99984,0.0,0.02609]
[1780022824786,53.83,73287.42,0.0,-0.99984,0.0,0.02609]
[1780022824972,53.83,73287.42,0.0,-0.99984,0.0,0.02609]
[1780022825051,53.83,73287.42,0.0,-0.99984,0.0,0.02609]
[1780022825470,53.83,73286.76,0.0,-0.99984,0.0,0.02607]
[1780022828491,53.83,73292.67,0.0,-0.99984,0.0,0.02631]
[1780022828997,53.83,73292.67,0.0,-0.99984,0.0,0.02631]
[1780022829589,53.83,73292.67,0.0,-0.99984,0.0,0.02631]
[1780022829676,53.83,73302.84,0.0,-0.99984,0.0,0.02674]
[1780022830505,53.83,73308.29,0.0,-0.99983,0.0,0.02698]
[1780022830975,53.83,73308.29,0.0,-0.99983,0.0,0.02698]
[1780022831086,53.83,73308.29,0.0,-0.99983,0.0,0.02698]
[1780022831511,53.83,73307.81,0.0,-0.99983,0.0,0.02695]
[1780022833526,53.83,73296.1,0.0,-0.99984,0.0,0.02646]
[1780022834533,53.83,73283.52,0.0,-0.99984,0.0,0.02593]
[1780022834976,53.83,73283.52,0.0,-0.99984,0.0,0.02593]
[1780022835091,53.83,73283.52,0.0,-0.99984,0.0,0.02593]
[1780022835540,53.83,73281.37,0.0,-0.99984,0.0,0.02584]
[1780022837554,53.83,73283.18,0.0,-0.99984,0.0,0.02592]
[1780022838039,53.83,73283.18,0.0,-0.99984,0.0,0.02592]
[1780022838063,53.83,73283.18,0.0,-0.99984,0.0,0.02592]
[1780022838220,53.83,73283.18,0.0,-0.99984,0.0,0.02592]
[1780022838974,53.83,73283.25,0.0,-0.99984,0.0,0.02592]
[1780022839084,53.83,73283.25,0.0,-0.99984,0.0,0.02592]
[1780022839568,53.83,73281.86,0.0,-0.99984,0.0,0.02586]
[1780022840575,53.83,73280.55,0.0,-0.99984,0.0,0.02581]
[1780022841582,53.83,73279.15,0.0,-0.99984,0.0,0.02575]
[1780022842970,53.83,73278.27,0.0,-0.99984,0.0,0.02572]
[1780022843083,53.83,73278.27,0.0,-0.99984,0.0,0.02572]
[1780022843596,53.83,73277.42,0.0,-0.99984,0.0,0.02568]
[1780022846617,53.83,73279.22,0.0,-0.99984,0.0,0.02576]
[1780022846970,53.83,73279.22,0.0,-0.99984,0.0,0.02576]
[1780022846996,53.83,73279.22,0.0,-0.99984,0.0,0.02576]
[1780022847118,53.83,73279.22,0.0,-0.99984,0.0,0.02576]
[1780022847222,53.83,73279.22,0.0,-0.99984,0.0,0.02576]
[1780022847242,53.83,73279.22,0.0,-0.99984,0.0,0.02576]
[1780022847624,53.83,73278.44,0.0,-0.99984,0.0,0.02572]
[1780022849069,53.83,73277.92,0.0,-0.99984,0.0,0.0257]
[1780022849174,53.83,73277.92,0.0,-0.99984,0.0,0.0257]
[1780022849217,53.83,73277.92,0.0,-0.99984,0.0,0.0257]
[1780022850972,53.83,73278.48,0.0,-0.99984,0.0,0.02573]
[1780022851011,53.83,73278.48,0.0,-0.99984,0.0,0.02573]
[1780022851652,53.83,73278.76,0.0,-0.99984,0.0,0.02563]
[1780022854672,53.83,73277.27,0.0,-0.99984,0.0,0.02557]
[1780022854973,53.83,73277.27,0.0,-0.99984,0.0,0.02557]
[1780022855034,53.83,73277.27,0.0,-0.99984,0.0,0.02557]
[1780022855680,53.83,73276.92,0.0,-0.99984,0.0,0.02556]
[1780022856687,53.83,73274.04,0.0,-0.99984,0.0,0.02544]
[1780022856940,53.83,73274.04,0.0,-0.99984,0.0,0.02544]
[1780022856967,53.83,73274.04,0.0,-0.99984,0.0,0.02544]
[1780022857077,53.83,73274.04,0.0,-0.99984,0.0,0.02544]
[1780022857694,53.83,73273.05,0.0,-0.99984,0.0,0.0254]
[1780022858701,53.83,73270.45,0.0,-0.99984,0.0,0.0253]
[1780022858971,53.83,73270.45,0.0,-0.99984,0.0,0.0253]
[1780022859084,53.83,73270.45,0.0,-0.99984,0.0,0.0253]
[1780022859140,53.83,73270.45,0.0,-0.99984,0.0,0.0253]
[1780022859194,53.83,73270.45,0.0,-0.99984,0.0,0.0253]
[1780022859218,53.83,73270.45,0.0,-0.99984,0.0,0.0253]
[1780022859708,53.83,73270.27,0.0,-0.99984,0.0,0.02529]
[1780022861722,53.83,73271.2,0.0,-0.99984,0.0,0.02533]
[1780022862729,53.83,73272.27,0.0,-0.99984,0.0,0.02537]
[1780022863739,53.83,73278.17,0.0,-0.99984,0.0,0.02561]
[1780022864746,53.83,73280.21,0.0,-0.99984,0.0,0.02569]
[1780022866200,53.83,73280.21,0.0,-0.99984,0.0,0.02569]
[1780022866217,53.83,73280.21,0.0,-0.99984,0.0,0.02569]
[1780022866300,53.83,73280.21,0.0,-0.99984,0.0,0.02569]
[1780022866472,53.83,73280.21,0.0,-0.99984,0.0,0.02569]
[1780022866505,53.83,73281.53,0.0,-0.99984,0.0,0.02575]
[1780022867768,53.83,73286.07,0.0,-0.99984,0.0,0.02593]
[1780022868776,53.83,73287.29,0.0,-0.99984,0.0,0.02598]
[1780022869782,53.83,73284.37,0.0,-0.99984,0.0,0.02586]
[1780022870790,53.83,73283.1,0.0,-0.99984,0.0,0.02581]
[1780022873291,53.83,73282.42,0.0,-0.99984,0.0,0.02578]
[1780022873393,53.83,73282.42,0.0,-0.99984,0.0,0.02578]
[1780022873470,53.83,73282.42,0.0,-0.99984,0.0,0.02578]
[1780022874822,53.83,73285.07,0.0,-0.99984,0.0,0.02589]
[1780022875829,53.83,73287.43,0.0,-0.99984,0.0,0.02599]
[1780022881740,53.83,73286.94,0.0,-0.99984,0.0,0.02597]
[1780022880864,53.83,73285.9,0.0,-0.99984,0.0,0.02593]
[1780022881853,53.83,73285.9,0.0,-0.99984,0.0,0.02593]
[1780022881971,53.83,73285.9,0.0,-0.99984,0.0,0.02593]
[1780022887914,53.83,73283.61,0.0,-0.99984,0.0,0.02583]
[1780022890130,53.83,73283.04,0.0,-0.99984,0.0,0.02581]
[1780022890159,53.83,73283.04,0.0,-0.99984,0.0,0.02581]
[1780022890218,53.83,73283.04,0.0,-0.99984,0.0,0.02581]
[1780022891282,53.83,73282.08,0.0,-0.99984,0.0,0.02577]
[1780022896977,53.83,73282.5,0.0,-0.99984,0.0,0.02579]
[1780022899998,53.83,73283.78,0.0,-0.99984,0.0,0.02584]
[1780022901005,53.83,73284.66,0.0,-0.99984,0.0,0.02588]
[1780022902442,53.83,73284.66,0.0,-0.99984,0.0,0.02588]
[1780022902467,53.83,73284.66,0.0,-0.99984,0.0,0.02588]
[1780022902542,53.83,73284.66,0.0,-0.99984,0.0,0.02588]
[1780022902721,53.83,73284.66,0.0,-0.99984,0.0,0.02588]
[1780022908054,53.83,73284.3,0.0,-0.99984,0.0,0.02586]
[1780022912132,53.83,73283.8,0.0,-0.99984,0.0,0.02574]
[1780022912221,53.83,73283.8,0.0,-0.99984,0.0,0.02574]
[1780022912241,53.83,73283.8,0.0,-0.99984,0.0,0.02574]
[1780022912475,53.83,73283.8,0.0,-0.99984,0.0,0.02574]
[1780022918128,53.83,73284.11,0.0,-0.99984,0.0,0.02575]
[1780022919135,53.83,73283.19,0.0,-0.99984,0.0,0.02571]
[1780022920120,53.83,73283.19,0.0,-0.99984,0.0,0.02571]
[1780022920218,53.83,73283.19,0.0,-0.99984,0.0,0.02571]
[1780022920233,53.83,73283.19,0.0,-0.99984,0.0,0.02571]
[1780022920469,53.83,73283.19,0.0,-0.99984,0.0,0.02571]
[1780022920568,53.83,73280.28,0.0,-0.99984,0.0,0.02559]
[1780022926184,53.83,73280.75,0.0,-0.99984,0.0,0.02561]
[1780022927525,53.83,73280.75,0.0,-0.99984,0.0,0.02561]
[1780022927632,53.83,73280.75,0.0,-0.99984,0.0,0.02561]
[1780022927723,53.83,73280.75,0.0,-0.99984,0.0,0.02561]
[1780022933233,53.83,73281.42,0.0,-0.99984,0.0,0.02564]
[1780022934384,53.83,73281.42,0.0,-0.99984,0.0,0.02564]
[1780022934468,53.83,73281.42,0.0,-0.99984,0.0,0.02564]
[1780022934496,53.83,73281.42,0.0,-0.99984,0.0,0.02564]
[1780022934721,53.83,73281.42,0.0,-0.99984,0.0,0.02564]
[1780022937261,53.83,73282.22,0.0,-0.99984,0.0,0.02567]
[1780022941291,53.83,73282.52,0.0,-0.99984,0.0,0.02568]
[1780022941322,53.83,73282.52,0.0,-0.99984,0.0,0.02568]
[1780022941470,53.83,73282.52,0.0,-0.99984,0.0,0.02568]
[1780022947302,53.83,73282.0,0.0,-0.99984,0.0,0.02566]
[1780022947332,53.83,73282.0,0.0,-0.99984,0.0,0.02566]
[1780022947472,53.83,73282.0,0.0,-0.99984,0.0,0.02566]
[1780022954087,53.83,73282.41,0.0,-0.99984,0.0,0.02568]
[1780022954143,53.83,73282.41,0.0,-0.99984,0.0,0.02568]
[1780022954218,53.83,73282.41,0.0,-0.99984,0.0,0.02568]
[1780022954280,53.83,73282.41,0.0,-0.99984,0.0,0.02568]
[1780022955388,53.83,73283.92,0.0,-0.99984,0.0,0.02574]
[1780022956967,53.83,73284.0,0.0,-0.99984,0.0,0.02575]
[1780022957058,53.83,73284.0,0.0,-0.99984,0.0,0.02575]
[1780022958409,53.83,73285.43,0.0,-0.99984,0.0,0.0258]
[1780022960971,53.83,73285.47,0.0,-0.99984,0.0,0.02581]
[1780022961003,53.83,73285.47,0.0,-0.99984,0.0,0.02581]
[1780022964974,53.83,73285.93,0.0,-0.99984,0.0,0.02582]
[1780022965083,53.83,73285.93,0.0,-0.99984,0.0,0.02582]
[1780022968971,53.83,73285.97,0.0,-0.99984,0.0,0.02583]
[1780022969077,53.83,73285.97,0.0,-0.99984,0.0,0.02583]
[1780022972975,53.83,73285.97,0.0,-0.99984,0.0,0.02583]
[1780022973080,53.83,73285.97,0.0,-0.99984,0.0,0.02583]
[1780022973514,53.83,73286.49,0.0,-0.99984,0.0,0.02574]
[1780022976970,53.83,73286.3,0.0,-0.99984,0.0,0.02574]
[1780022977003,53.83,73286.3,0.0,-0.99984,0.0,0.02574]
[1780022980972,53.83,73285.86,0.0,-0.99984,0.0,0.02572]
[1780022981072,53.83,73285.86,0.0,-0.99984,0.0,0.02572]
[1780022982577,53.83,73284.96,0.0,-0.99984,0.0,0.02568]
[1780022982971,53.83,73284.96,0.0,-0.99984,0.0,0.02568]
[1780022983084,53.83,73284.96,0.0,-0.99984,0.0,0.02568]
[1780022985598,53.83,73281.77,0.0,-0.99984,0.0,0.02555]
[1780022986514,53.83,73281.77,0.0,-0.99984,0.0,0.02555]
[1780022986537,53.83,73281.77,0.0,-0.99984,0.0,0.02555]
[1780022986721,53.83,73281.77,0.0,-0.99984,0.0,0.02555]
[1780022986786,53.83,73281.77,0.0,-0.99984,0.0,0.02555]
[1780022987612,53.83,73279.74,0.0,-0.99984,0.0,0.02547]
[1780022988970,53.83,73280.13,0.0,-0.99984,0.0,0.02548]
[1780022989012,53.83,73280.13,0.0,-0.99984,0.0,0.02548]
[1780022991312,53.83,73280.09,0.0,-0.99984,0.0,0.02548]
[1780022991468,53.83,73280.09,0.0,-0.99984,0.0,0.02548]
[1780022991580,53.83,73280.09,0.0,-0.99984,0.0,0.02548]
[1780022991640,53.83,73276.1,0.0,-0.99984,0.0,0.02532]
[1780022991902,53.83,73276.1,0.0,-0.99984,0.0,0.02532]
[1780022992647,53.83,73275.21,0.0,-0.99984,0.0,0.02528]
[1780022993012,53.83,73275.21,0.0,-0.99984,0.0,0.02528]
[1780022993211,53.83,73275.21,0.0,-0.99984,0.0,0.02528]
[1780022993221,53.83,73275.21,0.0,-0.99984,0.0,0.02528]
[1780022993440,53.83,73275.21,0.0,-0.99984,0.0,0.02528]
[1780022993654,53.83,73272.62,0.0,-0.99985,0.0,0.02518]
[1780022994783,53.83,73272.62,0.0,-0.99985,0.0,0.02518]
[1780022994661,53.83,73269.73,0.0,-0.99985,0.0,0.02506]
[1780022994972,53.83,73269.73,0.0,-0.99985,0.0,0.02506]
[1780022996675,53.83,73267.7,0.0,-0.99985,0.0,0.02498]
[1780023001710,53.83,73268.3,0.0,-0.99985,0.0,0.02501]
[1780023002617,53.83,73268.3,0.0,-0.99985,0.0,0.02501]
[1780023002662,53.83,73268.3,0.0,-0.99985,0.0,0.02501]
[1780023002721,53.83,73268.3,0.0,-0.99985,0.0,0.02501]
[1780023002867,53.83,73268.69,0.0,-0.99985,0.0,0.02502]
[1780023004731,53.83,73265.53,0.0,-0.99985,0.0,0.0249]
[1780023007752,53.83,73263.02,0.0,-0.99985,0.0,0.0248]
[1780023011780,53.83,73260.11,0.0,-0.99985,0.0,0.02468]
[1780023013916,53.83,73259.77,0.0,-0.99985,0.0,0.02467]
[1780023013967,53.83,73259.77,0.0,-0.99985,0.0,0.02467]
[1780023014012,53.83,73259.77,0.0,-0.99985,0.0,0.02467]
[1780023014222,53.83,73259.77,0.0,-0.99985,0.0,0.02467]
[1780023014801,53.83,73263.65,0.0,-0.99985,0.0,0.02482]
[1780023019836,53.83,73267.3,0.0,-0.99985,0.0,0.02497]
[1780023023864,53.83,73264.98,0.0,-0.99985,0.0,0.02487]
[1780023024648,53.83,73264.98,0.0,-0.99985,0.0,0.02487]
[1780023024727,53.83,73264.98,0.0,-0.99985,0.0,0.02487]
[1780023024758,53.83,73264.98,0.0,-0.99985,0.0,0.02487]
[1780023024871,53.83,73264.28,0.0,-0.99985,0.0,0.02485]
[1780023024970,53.83,73264.28,0.0,-0.99985,0.0,0.02485]
[1780023030913,53.83,73263.35,0.0,-0.99985,0.0,0.02481]
[1780023035718,53.83,73260.25,0.0,-0.99985,0.0,0.02459]
[1780023035749,53.83,73260.25,0.0,-0.99985,0.0,0.02459]
[1780023035849,53.83,73260.25,0.0,-0.99985,0.0,0.02459]
[1780023035969,53.83,73260.25,0.0,-0.99985,0.0,0.02459]
[1780023039976,53.83,73264.2,0.0,-0.99985,0.0,0.02474]
[1780023041930,53.83,73263.64,0.0,-0.99985,0.0,0.02472]
[1780023041968,53.83,73263.64,0.0,-0.99985,0.0,0.02472]
[1780023042037,53.83,73263.64,0.0,-0.99985,0.0,0.02472]
[1780023042219,53.83,73263.64,0.0,-0.99985,0.0,0.02472]
[1780023042253,53.83,73262.39,0.0,-0.99985,0.0,0.02467]
[1780023047028,53.83,73264.25,0.0,-0.99985,0.0,0.02474]
[1780023048053,53.83,73264.25,0.0,-0.99985,0.0,0.02474]
[1780023048168,53.83,73264.25,0.0,-0.99985,0.0,0.02474]
[1780023048217,53.83,73264.25,0.0,-0.99985,0.0,0.02474]
[1780023048252,53.83,73265.46,0.0,-0.99985,0.0,0.02479]
[1780023049042,53.83,73267.23,0.0,-0.99985,0.0,0.02486]
[1780023054077,53.83,73267.2,0.0,-0.99985,0.0,0.02486]
[1780023056426,53.83,73267.2,0.0,-0.99985,0.0,0.02486]
[1780023056468,53.83,73267.2,0.0,-0.99985,0.0,0.02486]
[1780023056532,53.83,73267.2,0.0,-0.99985,0.0,0.02486]
[1780023056726,53.83,73267.2,0.0,-0.99985,0.0,0.02486]
[1780023056820,53.83,73267.2,0.0,-0.99985,0.0,0.02486]
[1780023058105,53.83,73265.43,0.0,-0.99985,0.0,0.02479]
[1780023059112,53.83,73263.56,0.0,-0.99985,0.0,0.02472]
[1780023060119,53.83,73260.88,0.0,-0.99985,0.0,0.02461]
[1780023062703,53.83,73261.05,0.0,-0.99985,0.0,0.02462]
[1780023062720,53.83,73261.05,0.0,-0.99985,0.0,0.02462]
[1780023062817,53.83,73261.05,0.0,-0.99985,0.0,0.02462]
[1780023062897,53.83,73261.95,0.0,-0.99985,0.0,0.02465]
[1780023062972,53.83,73261.95,0.0,-0.99985,0.0,0.02465]
[1780023065154,53.83,73264.89,0.0,-0.99985,0.0,0.02477]
[1780023066165,53.83,73268.63,0.0,-0.99985,0.0,0.02492]
[1780023067334,53.83,73268.63,0.0,-0.99985,0.0,0.02492]
[1780023067397,53.83,73268.63,0.0,-0.99985,0.0,0.02492]
[1780023067468,53.83,73268.63,0.0,-0.99985,0.0,0.02492]
[1780023067564,53.83,73268.36,0.0,-0.99985,0.0,0.02491]
[1780023074222,53.83,73267.64,0.0,-0.99985,0.0,0.02488]
[1780023077199,53.83,73269.26,0.0,-0.99985,0.0,0.02494]
[1780023077217,53.83,73269.26,0.0,-0.99985,0.0,0.02494]
[1780023077310,53.83,73269.26,0.0,-0.99985,0.0,0.02494]
[1780023077468,53.83,73269.26,0.0,-0.99985,0.0,0.02494]
[1780023077568,53.83,73268.98,0.0,-0.99985,0.0,0.02493]
[1780023085300,53.83,73269.18,0.0,-0.99985,0.0,0.02494]
[1780023091442,53.83,73269.17,0.0,-0.99985,0.0,0.02494]
[1780023105440,53.83,73269.64,0.0,-0.99985,0.0,0.02486]
[1780023108460,53.83,73267.66,0.0,-0.99985,0.0,0.02478]
[1780023109692,53.83,73267.66,0.0,-0.99985,0.0,0.02478]
[1780023109723,53.83,73267.66,0.0,-0.99985,0.0,0.02478]
[1780023109745,53.83,73267.66,0.0,-0.99985,0.0,0.02478]
[1780023109967,53.83,73267.66,0.0,-0.99985,0.0,0.02478]
[1780023109824,53.83,73267.55,0.0,-0.99985,0.0,0.02478]
[1780023116517,53.83,73267.66,0.0,-0.99985,0.0,0.02478]
[1780023119539,53.83,73264.86,0.0,-0.99985,0.0,0.02467]
[1780023121162,53.83,73263.93,0.0,-0.99985,0.0,0.02463]
[1780023121217,53.83,73263.93,0.0,-0.99985,0.0,0.02463]
[1780023121274,53.83,73263.93,0.0,-0.99985,0.0,0.02463]
[1780023121468,53.83,73263.93,0.0,-0.99985,0.0,0.02463]
[1780023121552,53.83,73263.96,0.0,-0.99985,0.0,0.02463]
[1780023126588,53.83,73263.2,0.0,-0.99985,0.0,0.0246]
[1780023127091,53.83,73263.2,0.0,-0.99985,0.0,0.0246]
[1780023127147,53.83,73263.2,0.0,-0.99985,0.0,0.0246]
[1780023127218,53.83,73263.2,0.0,-0.99985,0.0,0.0246]
[1780023127595,53.83,73262.47,0.0,-0.99985,0.0,0.02457]
[1780023130616,53.83,73259.24,0.0,-0.99985,0.0,0.02445]
[1780023135842,53.83,73258.45,0.0,-0.99985,0.0,0.02442]
[1780023135894,53.83,73258.45,0.0,-0.99985,0.0,0.02442]
[1780023135972,53.83,73258.45,0.0,-0.99985,0.0,0.02442]
[1780023135944,53.83,73258.44,0.0,-0.99985,0.0,0.02442]
[1780023139679,53.83,73255.16,0.0,-0.99985,0.0,0.02429]
[1780023141537,53.83,73254.36,0.0,-0.99985,0.0,0.02426]
[1780023141641,53.83,73254.36,0.0,-0.99985,0.0,0.02426]
[1780023141724,53.83,73254.36,0.0,-0.99985,0.0,0.02426]
[1780023141739,53.83,73254.32,0.0,-0.99985,0.0,0.02426]
[1780023144714,53.83,73250.82,0.0,-0.99985,0.0,0.02412]
[1780023145721,53.83,73248.05,0.0,-0.99985,0.0,0.02401]
[1780023148742,53.83,73242.15,0.0,-0.99985,0.0,0.02379]
[1780023150756,53.83,73240.43,0.0,-0.99985,0.0,0.02372]
[1780023151763,53.83,73240.76,0.0,-0.99986,0.0,0.02364]
[1780023152526,53.83,73240.76,0.0,-0.99986,0.0,0.02364]
[1780023152558,53.83,73240.76,0.0,-0.99986,0.0,0.02364]
[1780023152720,53.83,73240.76,0.0,-0.99986,0.0,0.02364]
[1780023152770,53.83,73240.78,0.0,-0.99986,0.0,0.02364]
[1780023157805,53.83,73240.97,0.0,-0.99986,0.0,0.02364]
[1780023159979,53.83,73240.42,0.0,-0.99986,0.0,0.02362]
[1780023161940,53.83,73239.25,0.0,-0.99986,0.0,0.02358]
[1780023161967,53.83,73239.25,0.0,-0.99986,0.0,0.02358]
[1780023161990,53.83,73239.25,0.0,-0.99986,0.0,0.02358]
[1780023161950,53.83,73239.51,0.0,-0.99986,0.0,0.02359]
[1780023162220,53.83,73239.51,0.0,-0.99986,0.0,0.02359]
[1780023162840,53.83,73239.68,0.0,-0.99986,0.0,0.0236]
[1780023164854,53.83,73228.09,0.0,-0.99986,0.0,0.02316]
[1780023165861,53.83,73221.84,0.0,-0.99986,0.0,0.02293]
[1780023166727,53.83,73221.84,0.0,-0.99986,0.0,0.02293]
[1780023166829,53.83,73221.84,0.0,-0.99986,0.0,0.02293]
[1780023166868,53.83,73219.47,0.0,-0.99986,0.0,0.02284]
[1780023168882,53.83,73223.1,0.0,-0.99986,0.0,0.02297]
[1780023169889,53.83,73226.3,0.0,-0.99986,0.0,0.02309]
[1780023172254,53.83,73226.28,0.0,-0.99986,0.0,0.02309]
[1780023172358,53.83,73226.28,0.0,-0.99986,0.0,0.02309]
[1780023172470,53.83,73226.28,0.0,-0.99986,0.0,0.02309]
[1780023172527,53.83,73226.28,0.0,-0.99986,0.0,0.02309]
[1780023174971,53.83,73226.77,0.0,-0.99986,0.0,0.02311]
[1780023181392,53.83,73226.44,0.0,-0.99986,0.0,0.0231]
[1780023181468,53.83,73226.44,0.0,-0.99986,0.0,0.0231]
[1780023181501,53.83,73226.44,0.0,-0.99986,0.0,0.0231]
[1780023181723,53.83,73226.44,0.0,-0.99986,0.0,0.0231]
[1780023181975,53.83,73226.49,0.0,-0.99986,0.0,0.0231]
[1780023186970,53.83,73226.03,0.0,-0.99986,0.0,0.02308]
[1780023187010,53.83,73217.53,0.0,-0.99986,0.0,0.02277]
[1780023188018,53.83,73214.9,0.0,-0.99986,0.0,0.02267]
[1780023189917,53.83,73214.0,0.0,-0.99986,0.0,0.02264]
[1780023189967,53.83,73214.0,0.0,-0.99986,0.0,0.02264]
[1780023190024,53.83,73214.0,0.0,-0.99986,0.0,0.02264]
[1780023190032,53.83,73213.91,0.0,-0.99986,0.0,0.02264]
[1780023190225,53.83,73213.91,0.0,-0.99986,0.0,0.02264]
[1780023196776,53.83,73214.88,0.0,-0.99986,0.0,0.02267]
[1780023196875,53.83,73214.88,0.0,-0.99986,0.0,0.02267]
[1780023196968,53.83,73214.88,0.0,-0.99986,0.0,0.02267]
[1780023197057,53.83,73214.34,0.0,-0.99986,0.0,0.02265]
[1780023202038,53.83,73214.58,0.0,-0.99986,0.0,0.02266]
[1780023202147,53.83,73214.38,0.0,-0.99986,0.0,0.02265]
[1780023202218,53.83,73214.38,0.0,-0.99986,0.0,0.02265]
[1780023202219,53.83,73213.53,0.0,-0.99986,0.0,0.02262]
[1780023208197,53.83,73199.75,0.0,-0.99987,0.0,0.02212]
[1780023209204,53.83,73199.39,0.0,-0.99987,0.0,0.02211]
[1780023210967,53.83,73199.39,0.0,-0.99987,0.0,0.02211]
[1780023211069,53.83,73201.77,0.0,-0.99987,0.0,0.0221]
[1780023213614,53.83,73202.58,0.0,-0.99987,0.0,0.02213]
[1780023213723,53.83,73202.58,0.0,-0.99987,0.0,0.02213]
[1780023213729,53.83,73202.58,0.0,-0.99987,0.0,0.02213]
[1780023213968,53.83,73202.58,0.0,-0.99987,0.0,0.02213]
[1780023214008,53.83,73202.67,0.0,-0.99986,0.0,0.02214]
[1780023215246,53.83,73205.44,0.0,-0.99986,0.0,0.02224]
[1780023216253,53.83,73211.38,0.0,-0.99986,0.0,0.02245]
[1780023218821,53.83,73211.51,0.0,-0.99986,0.0,0.02246]
[1780023218928,53.83,73211.51,0.0,-0.99986,0.0,0.02246]
[1780023218969,53.83,73211.51,0.0,-0.99986,0.0,0.02246]
[1780023219029,53.83,73211.99,0.0,-0.99986,0.0,0.02247]
[1780023220281,53.83,73215.5,0.0,-0.99986,0.0,0.0226]
[1780023225316,53.83,73215.04,0.0,-0.99986,0.0,0.02258]
[1780023226688,53.83,73215.04,0.0,-0.99986,0.0,0.02258]
[1780023226719,53.83,73215.04,0.0,-0.99986,0.0,0.02258]
[1780023226801,53.83,73215.04,0.0,-0.99986,0.0,0.02258]
[1780023226969,53.83,73215.04,0.0,-0.99986,0.0,0.02258]
[1780023227069,53.83,73215.69,0.0,-0.99986,0.0,0.02261]
[1780023227330,53.83,73213.67,0.0,-0.99986,0.0,0.02253]
[1780023232365,53.83,73213.27,0.0,-0.99986,0.0,0.02252]
[1780023233624,53.83,73213.27,0.0,-0.99986,0.0,0.02252]
[1780023233729,53.83,73213.27,0.0,-0.99986,0.0,0.02252]
[1780023233761,53.83,73213.27,0.0,-0.99986,0.0,0.02252]
[1780023233969,53.83,73213.27,0.0,-0.99986,0.0,0.02252]
[1780023234068,53.83,73213.23,0.0,-0.99986,0.0,0.02252]
[1780023239229,53.83,73212.95,0.0,-0.99986,0.0,0.02251]
[1780023239283,53.83,73212.95,0.0,-0.99986,0.0,0.02251]
[1780023239468,53.83,73212.95,0.0,-0.99986,0.0,0.02251]
[1780023239568,53.83,73211.34,0.0,-0.99986,0.0,0.02245]
[1780023243442,53.83,73199.08,0.0,-0.99987,0.0,0.02201]
[1780023244449,53.83,73190.87,0.0,-0.99987,0.0,0.02172]
[1780023245634,53.83,73190.87,0.0,-0.99987,0.0,0.02172]
[1780023245723,53.83,73190.87,0.0,-0.99987,0.0,0.02172]
[1780023245743,53.83,73190.87,0.0,-0.99987,0.0,0.02172]
[1780023245968,53.83,73190.87,0.0,-0.99987,0.0,0.02172]
[1780023246039,53.83,73190.68,0.0,-0.99987,0.0,0.02171]
[1780023246465,53.83,73189.48,0.0,-0.99987,0.0,0.02167]
[1780023247490,53.83,73174.17,0.0,-0.99987,0.0,0.02114]
[1780023248497,53.83,73171.21,0.0,-0.99987,0.0,0.02104]
[1780023249504,53.83,73170.01,0.0,-0.99987,0.0,0.021]
[1780023251045,53.83,73170.01,0.0,-0.99987,0.0,0.021]
[1780023251121,53.83,73172.2,0.0,-0.99987,0.0,0.02107]
[1780023251143,53.83,73172.2,0.0,-0.99987,0.0,0.02107]
[1780023252525,53.83,73173.74,0.0,-0.99987,0.0,0.02112]
[1780023254543,53.83,73177.77,0.0,-0.99987,0.0,0.02126]
[1780023255550,53.83,73181.74,0.0,-0.99987,0.0,0.0214]
[1780023256390,53.83,73181.74,0.0,-0.99987,0.0,0.0214]
[1780023263330,53.83,73181.06,0.0,-0.99987,0.0,0.02138]
[1780023263447,53.83,73181.06,0.0,-0.99987,0.0,0.02138]
[1780023263468,53.83,73181.06,0.0,-0.99987,0.0,0.02138]
[1780023263570,53.83,73181.06,0.0,-0.99987,0.0,0.02138]
[1780023263607,53.83,73180.98,0.0,-0.99987,0.0,0.02137]
[1780023264614,53.83,73179.61,0.0,-0.99987,0.0,0.02133]
[1780023267242,53.83,73178.88,0.0,-0.99987,0.0,0.0213]
[1780023267353,53.83,73178.88,0.0,-0.99987,0.0,0.0213]
[1780023269649,53.83,73178.73,0.0,-0.99987,0.0,0.02129]
[1780023270656,53.83,73181.3,0.0,-0.99987,0.0,0.02138]
[1780023271219,53.83,73181.3,0.0,-0.99987,0.0,0.02138]
[1780023271331,53.83,73181.3,0.0,-0.99987,0.0,0.02138]
[1780023271663,53.83,73181.81,0.0,-0.99987,0.0,0.02131]
[1780023272670,53.83,73183.3,0.0,-0.99987,0.0,0.02136]
[1780023273677,53.83,73185.16,0.0,-0.99987,0.0,0.02143]
[1780023274984,53.83,73185.16,0.0,-0.99987,0.0,0.02143]
[1780023275023,53.83,73185.16,0.0,-0.99987,0.0,0.02143]
[1780023275071,53.83,73185.41,0.0,-0.99987,0.0,0.02144]
[1780023275218,53.83,73185.41,0.0,-0.99987,0.0,0.02144]
[1780023275337,53.83,73185.41,0.0,-0.99987,0.0,0.02144]
[1780023275691,53.83,73185.11,0.0,-0.99987,0.0,0.02143]
[1780023277222,53.83,73185.04,0.0,-0.99987,0.0,0.02143]
[1780023277327,53.83,73185.04,0.0,-0.99987,0.0,0.02143]
[1780023277705,53.83,73185.19,0.0,-0.99987,0.0,0.02143]
[1780023281221,53.83,73184.96,0.0,-0.99987,0.0,0.02142]
[1780023281329,53.83,73184.96,0.0,-0.99987,0.0,0.02142]
[1780023281734,53.83,73185.82,0.0,-0.99987,0.0,0.02145]
[1780023283062,53.83,73185.82,0.0,-0.99987,0.0,0.02145]
[1780023283229,53.83,73185.82,0.0,-0.99987,0.0,0.02145]
[1780023284826,53.83,73185.51,0.0,-0.99987,0.0,0.02144]
[1780023284834,53.83,73185.51,0.0,-0.99987,0.0,0.02144]
[1780023284927,53.83,73186.72,0.0,-0.99987,0.0,0.02148]
[1780023287129,53.83,73187.17,0.0,-0.99987,0.0,0.0215]
[1780023286769,53.83,73184.87,0.0,-0.99987,0.0,0.02142]
[1780023287547,53.83,73184.87,0.0,-0.99987,0.0,0.02142]
[1780023287776,53.83,73175.5,0.0,-0.99987,0.0,0.0211]
[1780023288783,53.83,73171.66,0.0,-0.99987,0.0,0.02096]
[1780023289790,53.83,73168.61,0.0,-0.99987,0.0,0.02086]
[1780023290797,53.83,73166.36,0.0,-0.99987,0.0,0.02078]
[1780023291804,53.83,73164.34,0.0,-0.99987,0.0,0.02072]
[1780023293818,53.83,73159.6,0.0,-0.99988,0.0,0.02056]
[1780023294825,53.83,73155.28,0.0,-0.99988,0.0,0.02041]
[1780023295220,53.83,73155.28,0.0,-0.99988,0.0,0.02041]
[1780023295328,53.83,73155.28,0.0,-0.99988,0.0,0.02041]
[1780023296839,53.83,73154.37,0.0,-0.99988,0.0,0.02038]
[1780023299860,53.83,73153.25,0.0,-0.99988,0.0,0.02035]
[1780023301879,53.83,73149.89,0.0,-0.99988,0.0,0.02023]
[1780023303904,53.83,73139.61,0.0,-0.99988,0.0,0.0199]
[1780023305000,53.83,73139.61,0.0,-0.99988,0.0,0.0199]
[1780023305007,53.83,73148.25,0.0,-0.99988,0.0,0.02018]
[1780023305667,53.83,73148.25,0.0,-0.99988,0.0,0.02018]
[1780023305909,53.83,73148.3,0.0,-0.99988,0.0,0.02018]
[1780023306916,53.83,73140.83,0.0,-0.99988,0.0,0.01994]
[1780023307248,53.83,73140.83,0.0,-0.99988,0.0,0.01994]
[1780023307928,53.83,73136.43,0.0,-0.99988,0.0,0.0198]
[1780023308932,53.83,73138.67,0.0,-0.99988,0.0,0.01987]
[1780023309437,53.83,73138.67,0.0,-0.99988,0.0,0.01987]
[1780023309469,53.83,73138.67,0.0,-0.99988,0.0,0.01987]
[1780023309938,53.83,73136.25,0.0,-0.99988,0.0,0.01979]
[1780023310945,53.83,73133.34,0.0,-0.99988,0.0,0.0197]
[1780023311952,53.83,73137.91,0.0,-0.99988,0.0,0.01984]
[1780023312959,53.83,73142.06,0.0,-0.99988,0.0,0.01998]
[1780023313966,53.83,73151.96,0.0,-0.99988,0.0,0.0203]
[1780023314973,53.83,73155.07,0.0,-0.99988,0.0,0.02041]
[1780023315980,53.83,73157.78,0.0,-0.99988,0.0,0.0205]
[1780023316987,53.83,73160.62,0.0,-0.99987,0.0,0.02059]
[1780023317994,53.83,73162.66,0.0,-0.99987,0.0,0.02066]
[1780023320131,53.83,73163.97,0.0,-0.99987,0.0,0.0207]
[1780023320218,53.83,73165.56,0.0,-0.99987,0.0,0.02076]
[1780023320327,53.83,73165.56,0.0,-0.99987,0.0,0.02076]
[1780023322025,53.83,73163.53,0.0,-0.99987,0.0,0.02069]
[1780023324039,53.83,73161.47,0.0,-0.99987,0.0,0.02062]
[1780023329088,53.83,73159.93,0.0,-0.99988,0.0,0.02057]
[1780023331971,53.83,73159.84,0.0,-0.99988,0.0,0.02048]
[1780023332020,53.83,73159.84,0.0,-0.99988,0.0,0.02048]
[1780023332218,53.83,73159.84,0.0,-0.99988,0.0,0.02048]
[1780023333117,53.83,73154.42,0.0,-0.99988,0.0,0.0203]
[1780023334125,53.83,73151.97,0.0,-0.99988,0.0,0.02022]
[1780023336138,53.83,73148.63,0.0,-0.99988,0.0,0.02011]
[1780023338153,53.83,73146.39,0.0,-0.99988,0.0,0.02004]
[1780023341949,53.83,73146.05,0.0,-0.99988,0.0,0.02002]
[1780023341966,53.83,73146.05,0.0,-0.99988,0.0,0.02002]
[1780023342004,53.83,73146.05,0.0,-0.99988,0.0,0.02002]
[1780023342218,53.83,73146.05,0.0,-0.99988,0.0,0.02002]
[1780023344641,53.83,73148.13,0.0,-0.99988,0.0,0.02009]
[1780023344722,53.83,73148.13,0.0,-0.99988,0.0,0.02009]
[1780023344787,53.83,73148.13,0.0,-0.99988,0.0,0.02009]
[1780023344967,53.83,73148.13,0.0,-0.99988,0.0,0.02009]
[1780023345201,53.83,73149.46,0.0,-0.99988,0.0,0.02014]
[1780023346208,53.83,73151.43,0.0,-0.99988,0.0,0.0202]
[1780023347725,53.83,73152.6,0.0,-0.99988,0.0,0.02024]
[1780023347837,53.83,73152.6,0.0,-0.99988,0.0,0.02024]
[1780023347968,53.83,73152.6,0.0,-0.99988,0.0,0.02024]
[1780023350236,53.83,73158.39,0.0,-0.99988,0.0,0.02043]
[1780023353914,53.83,73159.76,0.0,-0.99988,0.0,0.02048]
[1780023353967,53.83,73159.76,0.0,-0.99988,0.0,0.02048]
[1780023354019,53.83,73159.76,0.0,-0.99988,0.0,0.02048]
[1780023354218,53.83,73159.76,0.0,-0.99988,0.0,0.02048]
[1780023354766,53.83,73160.62,0.0,-0.99988,0.0,0.02051]
[1780023354875,53.83,73160.62,0.0,-0.99988,0.0,0.02051]
[1780023354967,53.83,73160.62,0.0,-0.99988,0.0,0.02051]
[1780023354973,53.83,73160.91,0.0,-0.99988,0.0,0.02052]
[1780023357285,53.83,73163.04,0.0,-0.99987,0.0,0.02059]
[1780023362320,53.83,73163.01,0.0,-0.99987,0.0,0.02059]
[1780023368069,53.83,73164.45,0.0,-0.99987,0.0,0.02063]
[1780023368133,53.83,73164.45,0.0,-0.99987,0.0,0.02063]
[1780023368219,53.83,73164.45,0.0,-0.99987,0.0,0.02063]
[1780023369009,53.83,73166.11,0.0,-0.99987,0.0,0.02069]
[1780023369114,53.83,73166.11,0.0,-0.99987,0.0,0.02069]
[1780023369220,53.83,73166.11,0.0,-0.99987,0.0,0.02069]
[1780023369158,53.83,73166.24,0.0,-0.99987,0.0,0.02069]
[1780023370813,53.83,73168.09,0.0,-0.99987,0.0,0.02076]
[1780023376418,53.83,73168.17,0.0,-0.99987,0.0,0.02076]
[1780023377425,53.83,73165.44,0.0,-0.99987,0.0,0.02067]
[1780023382460,53.83,73166.81,0.0,-0.99987,0.0,0.02071]
[1780023384925,53.83,73166.71,0.0,-0.99987,0.0,0.02071]
[1780023384967,53.83,73166.71,0.0,-0.99987,0.0,0.02071]
[1780023385029,53.83,73166.71,0.0,-0.99987,0.0,0.02071]
[1780023385219,53.83,73166.71,0.0,-0.99987,0.0,0.02071]
[1780023385993,53.83,73166.96,0.0,-0.99987,0.0,0.02072]
[1780023386011,53.83,73166.96,0.0,-0.99987,0.0,0.02072]
[1780023386218,53.83,73166.96,0.0,-0.99987,0.0,0.02072]
[1780023386057,53.83,73167.14,0.0,-0.99987,0.0,0.02072]
[1780023387494,53.83,73169.49,0.0,-0.99987,0.0,0.0208]
[1780023389886,53.83,73169.49,0.0,-0.99987,0.0,0.0208]
[1780023389969,53.83,73169.49,0.0,-0.99987,0.0,0.0208]
[1780023389998,53.83,73169.49,0.0,-0.99987,0.0,0.0208]
[1780023390218,53.83,73169.49,0.0,-0.99987,0.0,0.0208]
[1780023390235,53.83,73167.65,0.0,-0.99987,0.0,0.02074]
[1780023390869,53.83,73167.65,0.0,-0.99987,0.0,0.02074]
[1780023390971,53.83,73167.65,0.0,-0.99987,0.0,0.02074]
[1780023391217,53.83,73167.65,0.0,-0.99987,0.0,0.02074]
[1780023391266,53.83,73168.56,0.0,-0.99987,0.0,0.02069]
[1780023396817,53.83,73168.2,0.0,-0.99987,0.0,0.02067]
[1780023396924,53.83,73168.2,0.0,-0.99987,0.0,0.02067]
[1780023396970,53.83,73168.2,0.0,-0.99987,0.0,0.02067]
[1780023398940,53.83,73167.65,0.0,-0.99987,0.0,0.02066]
[1780023398966,53.83,73167.65,0.0,-0.99987,0.0,0.02066]
[1780023398984,53.83,73167.65,0.0,-0.99987,0.0,0.02066]
[1780023399217,53.83,73167.65,0.0,-0.99987,0.0,0.02066]
[1780023399039,53.83,73168.54,0.0,-0.99987,0.0,0.02069]
[1780023401899,53.83,73170.06,0.0,-0.99987,0.0,0.02074]
[1780023401967,53.83,73170.06,0.0,-0.99987,0.0,0.02074]
[1780023402077,53.83,73170.06,0.0,-0.99987,0.0,0.02074]
[1780023402218,53.83,73170.06,0.0,-0.99987,0.0,0.02074]
[1780023402240,53.83,73176.01,0.0,-0.99987,0.0,0.02094]
[1780023404617,53.83,73177.34,0.0,-0.99987,0.0,0.02098]
[1780023406867,53.83,73177.27,0.0,-0.99987,0.0,0.02098]
[1780023406910,53.83,73177.27,0.0,-0.99987,0.0,0.02098]
[1780023406967,53.83,73177.27,0.0,-0.99987,0.0,0.02098]
[1780023407068,53.83,73177.34,0.0,-0.99987,0.0,0.02098]
[1780023411664,53.83,73173.19,0.0,-0.99987,0.0,0.02084]
[1780023412671,53.83,73171.0,0.0,-0.99987,0.0,0.02077]
[1780023413312,53.83,73171.0,0.0,-0.99987,0.0,0.02077]
[1780023413371,53.83,73171.0,0.0,-0.99987,0.0,0.02077]
[1780023413469,53.83,73171.0,0.0,-0.99987,0.0,0.02077]
[1780023414685,53.83,73166.67,0.0,-0.99987,0.0,0.02062]
[1780023417144,53.83,73166.11,0.0,-0.99987,0.0,0.0206]
[1780023417239,53.83,73166.11,0.0,-0.99987,0.0,0.0206]
[1780023417174,53.83,73167.34,0.0,-0.99987,0.0,0.02065]
[1780023417467,53.83,73167.34,0.0,-0.99987,0.0,0.02065]
[1780023417706,53.83,73166.68,0.0,-0.99987,0.0,0.02062]
[1780023422742,53.83,73167.02,0.0,-0.99987,0.0,0.02063]
[1780023424954,53.83,73167.08,0.0,-0.99987,0.0,0.02064]
[1780023424966,53.83,73167.08,0.0,-0.99987,0.0,0.02064]
[1780023425028,53.83,73167.08,0.0,-0.99987,0.0,0.02064]
[1780023425218,53.83,73167.08,0.0,-0.99987,0.0,0.02064]
[1780023425301,53.83,73170.33,0.0,-0.99987,0.0,0.02075]
[1780023425950,53.83,73170.33,0.0,-0.99987,0.0,0.02075]
[1780023425968,53.83,73170.33,0.0,-0.99987,0.0,0.02075]
[1780023426056,53.83,73170.33,0.0,-0.99987,0.0,0.02075]
[1780023426217,53.83,73170.33,0.0,-0.99987,0.0,0.02075]
[1780023426259,53.83,73173.97,0.0,-0.99987,0.0,0.02087]
[1780023427777,53.83,73175.89,0.0,-0.99987,0.0,0.02093]
[1780023432812,53.83,73174.1,0.0,-0.99987,0.0,0.02087]
[1780023433666,53.83,73174.1,0.0,-0.99987,0.0,0.02087]
[1780023433703,53.83,73174.1,0.0,-0.99987,0.0,0.02087]
[1780023433719,53.83,73174.1,0.0,-0.99987,0.0,0.02087]
[1780023434613,53.83,73172.62,0.0,-0.99987,0.0,0.02082]
[1780023434648,53.83,73172.62,0.0,-0.99987,0.0,0.02082]
[1780023434719,53.83,73172.62,0.0,-0.99987,0.0,0.02082]
[1780023434826,53.83,73172.54,0.0,-0.99987,0.0,0.02082]
[1780023438855,53.83,73174.3,0.0,-0.99987,0.0,0.02088]
[1780023444897,53.83,73173.87,0.0,-0.99987,0.0,0.02087]
[1780023445666,53.83,73173.87,0.0,-0.99987,0.0,0.02087]
[1780023445722,53.83,73173.87,0.0,-0.99987,0.0,0.02087]
[1780023446286,53.83,73173.87,0.0,-0.99987,0.0,0.02087]
[1780023446327,53.83,73174.25,0.0,-0.99987,0.0,0.02088]
[1780023446398,53.83,73174.25,0.0,-0.99987,0.0,0.02088]
[1780023446469,53.83,73174.25,0.0,-0.99987,0.0,0.02088]
[1780023446911,53.83,73174.5,0.0,-0.99987,0.0,0.02089]
[1780023449216,53.83,73174.5,0.0,-0.99987,0.0,0.02089]
[1780023449277,53.83,73174.5,0.0,-0.99987,0.0,0.02089]
[1780023451217,53.83,73175.51,0.0,-0.99987,0.0,0.02092]
[1780023451325,53.83,73175.51,0.0,-0.99987,0.0,0.02092]
[1780023453217,53.83,73175.16,0.0,-0.99987,0.0,0.02082]
[1780023453329,53.83,73175.16,0.0,-0.99987,0.0,0.02082]
[1780023455322,53.83,73175.6,0.0,-0.99987,0.0,0.02084]
[1780023455388,53.83,73175.76,0.0,-0.99987,0.0,0.02084]
[1780023455471,53.83,73175.76,0.0,-0.99987,0.0,0.02084]
[1780023455974,53.83,73175.33,0.0,-0.99987,0.0,0.02083]
[1780023457218,53.83,73175.33,0.0,-0.99987,0.0,0.02083]
[1780023457249,53.83,73175.33,0.0,-0.99987,0.0,0.02083]
[1780023461218,53.83,73175.84,0.0,-0.99987,0.0,0.02085]
[1780023461265,53.83,73175.84,0.0,-0.99987,0.0,0.02085]
[1780023465217,53.83,73176.17,0.0,-0.99987,0.0,0.02086]
[1780023465333,53.83,73176.17,0.0,-0.99987,0.0,0.02086]
[1780023469218,53.83,73175.56,0.0,-0.99987,0.0,0.02084]
[1780023469298,53.83,73175.56,0.0,-0.99987,0.0,0.02084]
[1780023472476,53.83,73175.5,0.0,-0.99987,0.0,0.02083]
[1780023472577,53.83,73175.5,0.0,-0.99987,0.0,0.02083]
[1780023472723,53.83,73175.5,0.0,-0.99987,0.0,0.02083]
[1780023473219,53.83,73175.5,0.0,-0.99987,0.0,0.02083]
[1780023473286,53.83,73175.5,0.0,-0.99987,0.0,0.02083]
[1780023473320,53.83,73176.0,0.0,-0.99987,0.0,0.02085]
[1780023475218,53.83,73175.58,0.0,-0.99987,0.0,0.02084]
[1780023475333,53.83,73175.58,0.0,-0.99987,0.0,0.02084]
[1780023477271,53.83,73173.91,0.0,-0.99987,0.0,0.02078]
[1780023477386,53.83,73174.2,0.0,-0.99987,0.0,0.02079]
[1780023479733,53.83,73174.32,0.0,-0.99987,0.0,0.02079]
[1780023479752,53.83,73174.32,0.0,-0.99987,0.0,0.02079]
[1780023479970,53.83,73174.32,0.0,-0.99987,0.0,0.02079]
[1780023480142,53.83,73174.18,0.0,-0.99987,0.0,0.02079]
[1780023481149,53.83,73171.8,0.0,-0.99987,0.0,0.02071]
[1780023481485,53.83,73171.8,0.0,-0.99987,0.0,0.02071]
[1780023481595,53.83,73171.8,0.0,-0.99987,0.0,0.02071]
[1780023481723,53.83,73171.8,0.0,-0.99987,0.0,0.02071]
[1780023483172,53.83,73166.37,0.0,-0.99988,0.0,0.02053]
[1780023484022,53.83,73166.37,0.0,-0.99988,0.0,0.02053]
[1780023484136,53.83,73166.37,0.0,-0.99988,0.0,0.02053]
[1780023484217,53.83,73166.37,0.0,-0.99988,0.0,0.02053]
[1780023484370,53.83,73166.37,0.0,-0.99988,0.0,0.02053]
[1780023484221,53.83,73162.05,0.0,-0.99988,0.0,0.02038]
[1780023484468,53.83,73162.05,0.0,-0.99988,0.0,0.02038]
[1780023484476,53.83,73162.05,0.0,-0.99988,0.0,0.02038]
[1780023484722,53.83,73162.05,0.0,-0.99988,0.0,0.02038]
[1780023485181,53.83,73159.84,0.0,-0.99988,0.0,0.02031]
[1780023488202,53.83,73155.74,0.0,-0.99988,0.0,0.02017]
[1780023489185,53.83,73155.74,0.0,-0.99988,0.0,0.02017]
[1780023489220,53.83,73155.74,0.0,-0.99988,0.0,0.02017]
[1780023489295,53.83,73155.74,0.0,-0.99988,0.0,0.02017]
[1780023490024,53.83,73156.24,0.0,-0.99988,0.0,0.02019]
[1780023490132,53.83,73156.24,0.0,-0.99988,0.0,0.02019]
[1780023490219,53.83,73156.24,0.0,-0.99988,0.0,0.02019]
[1780023490320,53.83,73156.11,0.0,-0.99988,0.0,0.02019]
[1780023493218,53.83,73156.21,0.0,-0.99988,0.0,0.02019]
[1780023493327,53.83,73156.21,0.0,-0.99988,0.0,0.02019]
[1780023497219,53.83,73155.49,0.0,-0.99988,0.0,0.02017]
[1780023497238,53.83,73155.49,0.0,-0.99988,0.0,0.02017]
[1780023497687,53.83,73155.62,0.0,-0.99988,0.0,0.02017]
[1780023497712,53.83,73155.62,0.0,-0.99988,0.0,0.02017]
[1780023497720,53.83,73155.62,0.0,-0.99988,0.0,0.02017]
[1780023498272,53.83,73157.19,0.0,-0.99988,0.0,0.02022]
[1780023499218,53.83,73157.19,0.0,-0.99988,0.0,0.02022]
[1780023499304,53.83,73157.19,0.0,-0.99988,0.0,0.02022]
[1780023501218,53.83,73156.85,0.0,-0.99988,0.0,0.02021]
[1780023501248,53.83,73156.85,0.0,-0.99988,0.0,0.02021]
[1780023505218,53.83,73156.53,0.0,-0.99988,0.0,0.0202]
[1780023505329,53.83,73156.53,0.0,-0.99988,0.0,0.0202]
[1780023507347,53.83,73156.41,0.0,-0.99988,0.0,0.0202]
[1780023507337,53.83,73142.33,0.0,-0.99988,0.0,0.01974]
[1780023508024,53.83,73142.33,0.0,-0.99988,0.0,0.01974]
[1780023508342,53.83,73136.0,0.0,-0.99988,0.0,0.01953]
[1780023509349,53.83,73136.15,0.0,-0.99988,0.0,0.01954]
[1780023511220,53.83,73135.42,0.0,-0.99988,0.0,0.01952]
[1780023511324,53.83,73135.42,0.0,-0.99988,0.0,0.01952]
[1780023511363,53.83,73135.75,0.0,-0.99988,0.0,0.01944]
[1780023515145,53.83,73136.26,0.0,-0.99988,0.0,0.01946]
[1780023515196,53.83,73136.26,0.0,-0.99988,0.0,0.01946]
[1780023515221,53.83,73136.26,0.0,-0.99988,0.0,0.01946]
[1780023515310,53.83,73136.26,0.0,-0.99988,0.0,0.01946]
[1780023515377,53.83,73136.26,0.0,-0.99988,0.0,0.01946]
[1780023519217,53.83,73137.51,0.0,-0.99988,0.0,0.0195]
[1780023519281,53.83,73137.51,0.0,-0.99988,0.0,0.0195]
[1780023521217,53.83,73137.03,0.0,-0.99988,0.0,0.01949]
[1780023521322,53.83,73137.03,0.0,-0.99988,0.0,0.01949]
[1780023521433,53.83,73129.21,0.0,-0.99988,0.0,0.01924]
[1780023522440,53.83,73126.9,0.0,-0.99988,0.0,0.01916]
[1780023524453,53.83,73112.19,0.0,-0.99989,0.0,0.01871]
[1780023525461,53.83,73110.44,0.0,-0.99989,0.0,0.01865]
[1780023527873,53.83,73110.64,0.0,-0.99989,0.0,0.01866]
[1780023528141,53.83,73110.64,0.0,-0.99989,0.0,0.01866]
[1780023528226,53.83,73095.4,0.0,-0.99989,0.0,0.0182]
[1780023528641,53.83,73095.4,0.0,-0.99989,0.0,0.0182]
[1780023528742,53.83,73089.85,0.0,-0.99989,0.0,0.01803]
[1780023531341,53.83,73088.75,0.0,-0.99989,0.0,0.018]
[1780023531385,53.83,73088.75,0.0,-0.99989,0.0,0.018]
[1780023531424,53.83,73091.17,0.0,-0.99989,0.0,0.01807]
[1780023533468,53.83,73092.2,0.0,-0.99989,0.0,0.0181]
[1780023533575,53.83,73092.2,0.0,-0.99989,0.0,0.0181]
[1780023535530,53.83,73089.49,0.0,-0.99989,0.0,0.01802]
[1780023537469,53.83,73089.55,0.0,-0.99989,0.0,0.01802]
[1780023537493,53.83,73089.55,0.0,-0.99989,0.0,0.01802]
[1780023539561,53.83,73093.88,0.0,-0.99989,0.0,0.01815]
[1780023541469,53.83,73094.75,0.0,-0.99989,0.0,0.01818]
[1780023541591,53.83,73094.75,0.0,-0.99989,0.0,0.01818]
[1780023543468,53.83,73093.84,0.0,-0.99989,0.0,0.01815]
[1780023543539,53.83,73093.84,0.0,-0.99989,0.0,0.01815]
[1780023545468,53.83,73094.46,0.0,-0.99989,0.0,0.01817]
[1780023545484,53.83,73094.46,0.0,-0.99989,0.0,0.01817]
[1780023549467,53.83,73095.25,0.0,-0.99989,0.0,0.01819]
[1780023549575,53.83,73095.25,0.0,-0.99989,0.0,0.01819]
[1780023551467,53.83,73096.02,0.0,-0.99989,0.0,0.01822]
[1780023551577,53.83,73096.02,0.0,-0.99989,0.0,0.01822]
[1780023553017,53.83,73095.71,0.0,-0.99989,0.0,0.01821]
[1780023553126,53.83,73095.71,0.0,-0.99989,0.0,0.01821]
[1780023553226,53.83,73095.71,0.0,-0.99989,0.0,0.01821]
[1780023553327,53.83,73096.2,0.0,-0.99989,0.0,0.01822]
[1780023555470,53.83,73095.32,0.0,-0.99989,0.0,0.0182]
[1780023555581,53.83,73095.32,0.0,-0.99989,0.0,0.0182]
[1780023559467,53.83,73095.16,0.0,-0.99989,0.0,0.01819]
[1780023559575,53.83,73095.16,0.0,-0.99989,0.0,0.01819]
[1780023561469,53.83,73095.19,0.0,-0.99989,0.0,0.01819]
[1780023561559,53.83,73095.19,0.0,-0.99989,0.0,0.01819]
[1780023561750,53.83,73095.19,0.0,-0.99989,0.0,0.01819]
[1780023561857,53.83,73095.19,0.0,-0.99989,0.0,0.01819]
[1780023561968,53.83,73095.19,0.0,-0.99989,0.0,0.01819]
[1780023562069,53.83,73094.55,0.0,-0.99989,0.0,0.01817]
[1780023565743,53.83,73096.49,0.0,-0.99989,0.0,0.01823]
[1780023566955,53.83,73096.49,0.0,-0.99989,0.0,0.01823]
[1780023566967,53.83,73096.49,0.0,-0.99989,0.0,0.01823]
[1780023567062,53.83,73096.49,0.0,-0.99989,0.0,0.01823]
[1780023567757,53.83,73100.34,0.0,-0.99989,0.0,0.01835]
[1780023569420,53.83,73100.34,0.0,-0.99989,0.0,0.01835]
[1780023569434,53.83,73105.85,0.0,-0.99989,0.0,0.01851]
[1780023569469,53.83,73105.85,0.0,-0.99989,0.0,0.01851]
[1780023569524,53.83,73105.85,0.0,-0.99989,0.0,0.01851]
[1780023569721,53.83,73105.85,0.0,-0.99989,0.0,0.01851]
[1780023569775,53.83,73107.29,0.0,-0.99989,0.0,0.01856]
[1780023570782,53.83,73114.57,0.0,-0.99989,0.0,0.01878]
[1780023571789,53.83,73117.03,0.0,-0.99989,0.0,0.01878]
[1780023572796,53.83,73120.13,0.0,-0.99989,0.0,0.01887]
[1780023575819,53.83,73112.99,0.0,-0.99989,0.0,0.01865]
[1780023576826,53.83,73108.96,0.0,-0.99989,0.0,0.01853]
[1780023577833,53.83,73105.77,0.0,-0.99989,0.0,0.01843]
[1780023580695,53.83,73105.93,0.0,-0.99989,0.0,0.01844]
[1780023580724,53.83,73105.93,0.0,-0.99989,0.0,0.01844]
[1780023580967,53.83,73105.93,0.0,-0.99989,0.0,0.01844]
[1780023581005,53.83,73105.66,0.0,-0.99989,0.0,0.01843]
[1780023582868,53.83,73110.16,0.0,-0.99989,0.0,0.01857]
[1780023585889,53.83,73112.82,0.0,-0.99989,0.0,0.01865]
[1780023586896,53.83,73115.24,0.0,-0.99989,0.0,0.01872]
[1780023588720,53.83,73116.42,0.0,-0.99989,0.0,0.01876]
[1780023588910,53.83,73122.5,0.0,-0.99989,0.0,0.01895]
[1780023589917,53.83,73125.35,0.0,-0.99988,0.0,0.01904]
[1780023593007,53.83,73124.32,0.0,-0.99988,0.0,0.019]
[1780023593049,53.83,73124.32,0.0,-0.99988,0.0,0.019]
[1780023593218,53.83,73124.32,0.0,-0.99988,0.0,0.019]
[1780023593299,53.83,73125.93,0.0,-0.99988,0.0,0.01905]
[1780023598989,53.83,73125.17,0.0,-0.99988,0.0,0.01903]
[1780023601010,53.83,73136.34,0.0,-0.99988,0.0,0.01938]
[1780023602099,53.83,73140.95,0.0,-0.99988,0.0,0.01953]
[1780023605050,53.83,73168.19,0.0,-0.99988,0.0,0.02042]
[1780023606084,53.83,73170.71,0.0,-0.99988,0.0,0.0205]
[1780023607077,53.83,73167.31,0.0,-0.99988,0.0,0.02039]
[1780023608084,53.83,73163.75,0.0,-0.99988,0.0,0.02027]
[1780023611126,53.83,73170.05,0.0,-0.99988,0.0,0.02048]
[1780023612132,53.83,73168.66,0.0,-0.99988,0.0,0.02043]
[1780023614146,53.83,73166.49,0.0,-0.99988,0.0,0.02036]
[1780023615154,53.83,73165.03,0.0,-0.99988,0.0,0.02031]
[1780023617168,53.83,73162.7,0.0,-0.99988,0.0,0.02023]
[1780023622203,53.83,73160.36,0.0,-0.99988,0.0,0.02016]
[1780023627238,53.83,73160.12,0.0,-0.99988,0.0,0.02015]
[1780023629252,53.83,73161.52,0.0,-0.99988,0.0,0.0202]
[1780023630260,53.83,73164.07,0.0,-0.99988,0.0,0.02028]
[1780023631267,53.83,73166.2,0.0,-0.99988,0.0,0.02027]
[1780023631773,53.83,73166.2,0.0,-0.99988,0.0,0.02027]
[1780023631881,53.83,73166.2,0.0,-0.99988,0.0,0.02027]
[1780023631967,53.83,73166.2,0.0,-0.99988,0.0,0.02027]
[1780023632274,53.83,73165.34,0.0,-0.99988,0.0,0.02024]
[1780023636302,53.83,73167.32,0.0,-0.99988,0.0,0.0203]
[1780023640857,53.83,73167.73,0.0,-0.99988,0.0,0.02032]
[1780023640911,53.83,73167.73,0.0,-0.99988,0.0,0.02032]
[1780023640968,53.83,73167.73,0.0,-0.99988,0.0,0.02032]
[1780023641337,53.83,73165.64,0.0,-0.99988,0.0,0.02025]
[1780023642344,53.83,73159.86,0.0,-0.99988,0.0,0.02006]
[1780023643350,53.83,73158.14,0.0,-0.99988,0.0,0.02]
[1780023646052,53.83,73157.99,0.0,-0.99988,0.0,0.02]
[1780023646161,53.83,73157.99,0.0,-0.99988,0.0,0.02]
[1780023646221,53.83,73157.99,0.0,-0.99988,0.0,0.02]
[1780023646372,53.83,73158.06,0.0,-0.99988,0.0,0.02]
[1780023651407,53.83,73157.91,0.0,-0.99988,0.0,0.01999]
[1780023652414,53.83,73159.61,0.0,-0.99988,0.0,0.02005]
[1780023654428,53.83,73161.11,0.0,-0.99988,0.0,0.0201]
[1780023654682,53.83,73161.11,0.0,-0.99988,0.0,0.0201]
[1780023654703,53.83,73161.11,0.0,-0.99988,0.0,0.0201]
[1780023654721,53.83,73161.11,0.0,-0.99988,0.0,0.0201]
[1780023655435,53.83,73161.15,0.0,-0.99988,0.0,0.0201]
[1780023659767,53.83,73161.23,0.0,-0.99988,0.0,0.0201]
[1780023659873,53.83,73161.23,0.0,-0.99988,0.0,0.0201]
[1780023659971,53.83,73161.23,0.0,-0.99988,0.0,0.0201]
[1780023659989,53.83,73161.23,0.0,-0.99988,0.0,0.0201]
[1780023660471,53.83,73160.69,0.0,-0.99988,0.0,0.02008]
[1780023661478,53.83,73162.8,0.0,-0.99988,0.0,0.02015]
[1780023663470,53.83,73162.95,0.0,-0.99988,0.0,0.02016]
[1780023663503,53.83,73162.95,0.0,-0.99988,0.0,0.02016]
[1780023663492,53.83,73164.89,0.0,-0.99988,0.0,0.02022]
[1780023665472,53.83,73165.18,0.0,-0.99988,0.0,0.02023]
[1780023665537,53.83,73165.18,0.0,-0.99988,0.0,0.02023]
[1780023665506,53.83,73168.11,0.0,-0.99988,0.0,0.02033]
[1780023669469,53.83,73168.38,0.0,-0.99988,0.0,0.02034]
[1780023669542,53.83,73168.57,0.0,-0.99988,0.0,0.02034]
[1780023669579,53.83,73168.57,0.0,-0.99988,0.0,0.02034]
[1780023673475,53.83,73168.45,0.0,-0.99988,0.0,0.02034]
[1780023673551,53.83,73168.45,0.0,-0.99988,0.0,0.02034]
[1780023673570,53.83,73170.12,0.0,-0.99988,0.0,0.0204]
[1780023677469,53.83,73170.17,0.0,-0.99988,0.0,0.0204]
[1780023677509,53.83,73170.17,0.0,-0.99988,0.0,0.0204]
[1780023677569,53.83,73170.17,0.0,-0.99988,0.0,0.0204]
[1780023679471,53.83,73170.17,0.0,-0.99988,0.0,0.0204]
[1780023679583,53.83,73170.37,0.0,-0.99988,0.0,0.0204]
[1780023683469,53.83,73170.3,0.0,-0.99988,0.0,0.0204]
[1780023683578,53.83,73170.3,0.0,-0.99988,0.0,0.0204]
[1780023683569,53.83,73170.37,0.0,-0.99988,0.0,0.0204]
[1780023687467,53.83,73170.63,0.0,-0.99988,0.0,0.02041]
[1780023687513,53.83,73170.63,0.0,-0.99988,0.0,0.02041]
[1780023687569,53.83,73169.64,0.0,-0.99988,0.0,0.02038]
[1780023687669,53.83,73170.94,0.0,-0.99988,0.0,0.02042]
[1780023689472,53.83,73170.94,0.0,-0.99988,0.0,0.02042]
[1780023689575,53.83,73170.94,0.0,-0.99988,0.0,0.02042]
[1780023689504,53.83,73170.79,0.0,-0.99988,0.0,0.02042]
[1780023689682,53.83,73170.79,0.0,-0.99988,0.0,0.02042]
[1780023689734,53.83,73170.79,0.0,-0.99988,0.0,0.02042]
[1780023689843,53.83,73170.79,0.0,-0.99988,0.0,0.02042]
[1780023689890,53.83,73171.08,0.0,-0.99988,0.0,0.02043]
[1780023693092,53.83,73169.82,0.0,-0.99988,0.0,0.0203]
[1780023693213,53.83,73169.82,0.0,-0.99988,0.0,0.0203]
[1780023693248,53.83,73168.4,0.0,-0.99988,0.0,0.02025]
[1780023693711,53.83,73170.25,0.0,-0.99988,0.0,0.02032]
[1780023695467,53.83,73170.25,0.0,-0.99988,0.0,0.02032]
[1780023695541,53.83,73170.25,0.0,-0.99988,0.0,0.02032]
[1780023695541,53.83,73170.02,0.0,-0.99988,0.0,0.02031]
[1780023695725,53.83,73171.98,0.0,-0.99988,0.0,0.02037]
[1780023697266,53.83,73171.98,0.0,-0.99988,0.0,0.02037]
[1780023699466,53.83,73171.76,0.0,-0.99988,0.0,0.02037]
[1780023699476,53.83,73171.76,0.0,-0.99988,0.0,0.02037]
[1780023699568,53.83,73171.98,0.0,-0.99988,0.0,0.02037]
[1780023703781,53.83,73173.08,0.0,-0.99988,0.0,0.02041]
[1780023708817,53.83,73172.5,0.0,-0.99988,0.0,0.02039]
[1780023714416,53.83,73172.91,0.0,-0.99988,0.0,0.0204]
[1780023715866,53.83,73173.95,0.0,-0.99988,0.0,0.02044]
[1780023717880,53.83,73175.9,0.0,-0.99988,0.0,0.0205]
[1780023721908,53.83,73182.9,0.0,-0.99987,0.0,0.02074]
[1780023722916,53.83,73185.21,0.0,-0.99987,0.0,0.02082]
[1780023723922,53.83,73186.35,0.0,-0.99987,0.0,0.02086]
[1780023725468,53.83,73186.35,0.0,-0.99987,0.0,0.02086]
[1780023725495,53.83,73186.35,0.0,-0.99987,0.0,0.02086]
[1780023725570,53.83,73189.97,0.0,-0.99987,0.0,0.02098]
[1780023726943,53.83,73186.64,0.0,-0.99987,0.0,0.02087]
[1780023727950,53.83,73176.01,0.0,-0.99988,0.0,0.02051]
[1780023728957,53.83,73172.12,0.0,-0.99988,0.0,0.02038]
[1780023729964,53.83,73173.21,0.0,-0.99988,0.0,0.02041]
[1780023730971,53.83,73171.45,0.0,-0.99988,0.0,0.02035]
[1780023735008,53.83,73163.58,0.0,-0.99988,0.0,0.0201]
[1780023736011,53.83,73162.03,0.0,-0.99988,0.0,0.02004]
[1780023737016,53.83,73161.81,0.0,-0.99988,0.0,0.02004]
[1780023744067,53.83,73161.7,0.0,-0.99988,0.0,0.02003]
[1780023745075,53.83,73163.55,0.0,-0.99988,0.0,0.02009]
[1780023746081,53.83,73168.93,0.0,-0.99988,0.0,0.02027]
[1780023747087,53.83,73172.09,0.0,-0.99988,0.0,0.02038]
[1780023751116,53.83,73173.06,0.0,-0.99988,0.0,0.02032]
[1780023756179,53.83,73173.06,0.0,-0.99988,0.0,0.02032]
[1780023759172,53.83,73169.97,0.0,-0.99988,0.0,0.02022]
[1780023760178,53.83,73167.89,0.0,-0.99988,0.0,0.02015]
[1780023765214,53.83,73168.39,0.0,-0.99988,0.0,0.02017]
[1780023769242,53.83,73169.27,0.0,-0.99988,0.0,0.0202]
[1780023775284,53.83,73168.06,0.0,-0.99988,0.0,0.02016]
[1780023776291,53.83,73169.0,0.0,-0.99988,0.0,0.02019]
[1780023779312,53.83,73160.74,0.0,-0.99988,0.0,0.01992]
[1780023780319,53.83,73157.51,0.0,-0.99988,0.0,0.01981]
[1780023781326,53.83,73158.52,0.0,-0.99988,0.0,0.01985]
[1780023782333,53.83,73159.3,0.0,-0.99988,0.0,0.01987]
[1780023784347,53.83,73160.36,0.0,-0.99988,0.0,0.01991]
[1780023785365,53.83,73159.32,0.0,-0.99988,0.0,0.01987]
[1780023786370,53.83,73156.87,0.0,-0.99988,0.0,0.01979]
[1780023791406,53.83,73156.5,0.0,-0.99988,0.0,0.01978]
[1780023792412,53.83,73155.44,0.0,-0.99988,0.0,0.01975]
[1780023797448,53.83,73155.34,0.0,-0.99988,0.0,0.01974]
[1780023800469,53.83,73157.61,0.0,-0.99988,0.0,0.01982]
[1780023805504,53.83,73157.39,0.0,-0.99988,0.0,0.01981]
[1780023806511,53.83,73160.22,0.0,-0.99988,0.0,0.0199]
[1780023807518,53.83,73164.17,0.0,-0.99988,0.0,0.02003]
[1780023808525,53.83,73166.47,0.0,-0.99988,0.0,0.02011]
[1780023810539,53.83,73167.32,0.0,-0.99988,0.0,0.02013]
[1780023811546,53.83,73168.35,0.0,-0.99988,0.0,0.02008]
[1780023812553,53.83,73169.65,0.0,-0.99988,0.0,0.02013]
[1780023813560,53.83,73171.01,0.0,-0.99988,0.0,0.02017]
[1780023815574,53.83,73173.75,0.0,-0.99988,0.0,0.02026]
[1780023817588,53.83,73172.54,0.0,-0.99988,0.0,0.02022]
[1780023823630,53.83,73172.92,0.0,-0.99988,0.0,0.02023]
[1780023828665,53.83,73172.53,0.0,-0.99988,0.0,0.02022]
[1780023830681,53.83,73190.8,0.0,-0.99987,0.0,0.02083]
[1780023831686,53.83,73194.37,0.0,-0.99987,0.0,0.02095]
[1780023832693,53.83,73199.42,0.0,-0.99987,0.0,0.02113]
[1780023833700,53.83,73200.65,0.0,-0.99987,0.0,0.02117]
[1780023834707,53.83,73199.85,0.0,-0.99987,0.0,0.02114]
[1780023835714,53.83,73201.08,0.0,-0.99987,0.0,0.02118]
[1780023839742,53.83,73202.2,0.0,-0.99987,0.0,0.02122]
[1780023840749,53.83,73203.13,0.0,-0.99987,0.0,0.02125]
[1780023842763,53.83,73202.09,0.0,-0.99987,0.0,0.02122]
[1780023845784,53.83,73200.79,0.0,-0.99987,0.0,0.02117]
[1780023846790,53.83,73199.47,0.0,-0.99987,0.0,0.02113]
[1780023847798,53.83,73198.44,0.0,-0.99987,0.0,0.02109]
[1780023851827,53.83,73197.63,0.0,-0.99987,0.0,0.02107]
[1780023856862,53.83,73197.42,0.0,-0.99987,0.0,0.02106]
[1780023858876,53.83,73196.08,0.0,-0.99987,0.0,0.02101]
[1780023859883,53.83,73195.27,0.0,-0.99987,0.0,0.02098]
[1780023864918,53.83,73195.29,0.0,-0.99987,0.0,0.02099]
[1780023866932,53.83,73197.09,0.0,-0.99987,0.0,0.02105]
[1780023868946,53.83,73198.41,0.0,-0.99987,0.0,0.02109]
[1780023871967,53.83,73195.55,0.0,-0.99987,0.0,0.02091]
[1780023874988,53.83,73193.9,0.0,-0.99987,0.0,0.02085]
[1780023875995,53.83,73191.15,0.0,-0.99987,0.0,0.02076]
[1780023881030,53.83,73191.83,0.0,-0.99987,0.0,0.02078]
[1780023884051,53.83,73193.26,0.0,-0.99987,0.0,0.02083]
[1780023885058,53.83,73192.34,0.0,-0.99987,0.0,0.0208]
[1780023890093,53.83,73191.33,0.0,-0.99987,0.0,0.02076]
[1780023894123,53.83,73192.64,0.0,-0.99987,0.0,0.02081]
[1780023895129,53.83,73191.85,0.0,-0.99987,0.0,0.02078]
[1780023900166,53.83,73191.99,0.0,-0.99987,0.0,0.02079]
[1780023901173,53.83,73193.01,0.0,-0.99987,0.0,0.02082]
[1780023902180,53.83,73197.44,0.0,-0.99987,0.0,0.02097]
[1780023905201,53.83,73199.62,0.0,-0.99987,0.0,0.02105]
[1780023907215,53.83,73203.4,0.0,-0.99987,0.0,0.02118]
[1780023908222,53.83,73205.31,0.0,-0.99987,0.0,0.02124]
[1780023913258,53.83,73205.78,0.0,-0.99987,0.0,0.02126]
[1780023917286,53.83,73197.29,0.0,-0.99987,0.0,0.02097]
[1780023918293,53.83,73193.76,0.0,-0.99987,0.0,0.02085]
[1780023919300,53.83,73194.7,0.0,-0.99987,0.0,0.02088]
[1780023920307,53.83,73195.56,0.0,-0.99987,0.0,0.02091]
[1780023924335,53.83,73196.58,0.0,-0.99987,0.0,0.02094]
[1780023925342,53.83,73197.95,0.0,-0.99987,0.0,0.02099]
[1780023927356,53.83,73200.17,0.0,-0.99987,0.0,0.02106]
[1780023928363,53.83,73201.07,0.0,-0.99987,0.0,0.0211]
[1780023930377,53.83,73199.88,0.0,-0.99987,0.0,0.02105]
[1780023931384,53.83,73200.56,0.0,-0.99987,0.0,0.02099]
[1780023936419,53.83,73200.75,0.0,-0.99987,0.0,0.021]
[1780023939440,53.83,73203.12,0.0,-0.99987,0.0,0.02108]
[1780023940447,53.83,73205.08,0.0,-0.99987,0.0,0.02115]
[1780023945482,53.83,73206.04,0.0,-0.99987,0.0,0.02118]
[1780023947496,53.83,73206.89,0.0,-0.99987,0.0,0.02121]
[1780023952531,53.83,73207.35,0.0,-0.99987,0.0,0.02122]
[1780023954545,53.83,73209.56,0.0,-0.99987,0.0,0.0213]
[1780023955553,53.83,73211.33,0.0,-0.99987,0.0,0.02136]
[1780023958574,53.83,73212.34,0.0,-0.99987,0.0,0.0214]
[1780023960588,53.83,73218.71,0.0,-0.99987,0.0,0.02162]
[1780023961595,53.83,73221.58,0.0,-0.99987,0.0,0.02172]
[1780023963609,53.83,73222.57,0.0,-0.99987,0.0,0.02176]
[1780023965855,53.83,73222.64,0.0,-0.99987,0.0,0.02176]
[1780023965623,53.83,73225.81,0.0,-0.99987,0.0,0.02187]
[1780023968644,53.83,73224.93,0.0,-0.99987,0.0,0.02184]
[1780023969651,53.83,73226.12,0.0,-0.99987,0.0,0.02188]
[1780023971665,53.83,73227.01,0.0,-0.99987,0.0,0.02191]
[1780023974688,53.83,73228.43,0.0,-0.99987,0.0,0.02196]
[1780023977709,53.83,73225.58,0.0,-0.99987,0.0,0.02186]
[1780023983751,53.83,73224.97,0.0,-0.99987,0.0,0.02184]
[1780023985765,53.83,73225.8,0.0,-0.99987,0.0,0.02187]
[1780023988786,53.83,73227.48,0.0,-0.99987,0.0,0.02193]
[1780023993821,53.83,73227.12,0.0,-0.99987,0.0,0.02183]
[1780023999863,53.83,73226.59,0.0,-0.99987,0.0,0.02181]
[1780024004898,53.83,73226.79,0.0,-0.99987,0.0,0.02181]
[1780024009933,53.83,73226.95,0.0,-0.99987,0.0,0.02182]
[1780024013961,53.83,73226.06,0.0,-0.99987,0.0,0.02179]
[1780024018996,53.83,73227.0,0.0,-0.99987,0.0,0.02182]
[1780024021450,53.83,73228.12,0.0,-0.99987,0.0,0.02186]
[1780024022019,53.83,73229.94,0.0,-0.99987,0.0,0.02193]
[1780024026050,53.83,73231.32,0.0,-0.99987,0.0,0.02198]
[1780024027057,53.83,73235.43,0.0,-0.99986,0.0,0.02212]
[1780024032092,53.83,73235.52,0.0,-0.99986,0.0,0.02213]
[1780024037127,53.83,73235.75,0.0,-0.99986,0.0,0.02213]
[1780024039141,53.83,73238.9,0.0,-0.99986,0.0,0.02225]
[1780024041737,53.83,73238.98,0.0,-0.99986,0.0,0.02225]
[1780024041846,53.83,73238.98,0.0,-0.99986,0.0,0.02225]
[1780024041943,53.83,73240.78,0.0,-0.99986,0.0,0.02232]
[1780024047197,53.83,73241.28,0.0,-0.99986,0.0,0.02233]
[1780024050218,53.83,73242.13,0.0,-0.99986,0.0,0.02236]
[1780024054776,53.83,73241.72,0.0,-0.99986,0.0,0.02226]
[1780024054823,53.83,73241.15,0.0,-0.99986,0.0,0.02224]
[1780024055253,53.83,73246.75,0.0,-0.99986,0.0,0.02244]
[1780024056293,53.83,73246.75,0.0,-0.99986,0.0,0.02244]
[1780024056333,53.83,73257.4,0.0,-0.99986,0.0,0.02283]
[1780024057267,53.83,73260.68,0.0,-0.99986,0.0,0.02295]
[1780024058817,53.83,73260.68,0.0,-0.99986,0.0,0.02295]
[1780024058900,53.83,73260.68,0.0,-0.99986,0.0,0.02295]
[1780024058869,53.83,73265.93,0.0,-0.99986,0.0,0.02315]
[1780024059281,53.83,73272.53,0.0,-0.99986,0.0,0.02339]
[1780024061295,53.83,73272.76,0.0,-0.99986,0.0,0.0234]
[1780024066332,53.83,73272.7,0.0,-0.99986,0.0,0.0234]
[1780024069353,53.83,73269.91,0.0,-0.99986,0.0,0.0233]
[1780024070360,53.83,73266.91,0.0,-0.99986,0.0,0.02318]
[1780024071367,53.83,73265.07,0.0,-0.99986,0.0,0.02311]
[1780024073384,53.83,73266.76,0.0,-0.99986,0.0,0.02318]
[1780024074388,53.83,73268.6,0.0,-0.99986,0.0,0.02325]
[1780024079424,53.83,73269.15,0.0,-0.99986,0.0,0.02327]
[1780024080433,53.83,73270.01,0.0,-0.99986,0.0,0.0233]
[1780024081440,53.83,73267.12,0.0,-0.99986,0.0,0.02319]
[1780024082449,53.83,73265.57,0.0,-0.99986,0.0,0.02313]
[1780024083455,53.83,73264.56,0.0,-0.99986,0.0,0.0231]
[1780024085469,53.83,73265.6,0.0,-0.99986,0.0,0.02313]
[1780024087483,53.83,73267.11,0.0,-0.99986,0.0,0.02319]
[1780024091511,53.83,73270.17,0.0,-0.99986,0.0,0.02331]
[1780024092518,53.83,73272.61,0.0,-0.99986,0.0,0.0234]
[1780024093525,53.83,73275.05,0.0,-0.99986,0.0,0.02349]
[1780024094532,53.83,73279.08,0.0,-0.99985,0.0,0.02364]
[1780024096220,53.83,73278.82,0.0,-0.99985,0.0,0.02363]
[1780024096317,53.83,73278.82,0.0,-0.99985,0.0,0.02363]
[1780024096547,53.83,73279.09,0.0,-0.99985,0.0,0.02364]
[1780024097553,53.83,73281.05,0.0,-0.99985,0.0,0.02372]
[1780024098561,53.83,73284.69,0.0,-0.99985,0.0,0.02386]
[1780024099568,53.83,73286.52,0.0,-0.99985,0.0,0.02393]
[1780024100575,53.83,73287.57,0.0,-0.99985,0.0,0.02397]
[1780024105610,53.83,73290.35,0.0,-0.99985,0.0,0.02408]
[1780024106233,53.83,73290.35,0.0,-0.99985,0.0,0.02408]
[1780024106648,53.83,73290.35,0.0,-0.99985,0.0,0.02408]
[1780024106651,53.83,73302.95,0.0,-0.99985,0.0,0.02457]
[1780024107624,53.83,73308.86,0.0,-0.99985,0.0,0.02481]
[1780024110645,53.83,73306.96,0.0,-0.99985,0.0,0.02473]
[1780024111653,53.83,73305.65,0.0,-0.99985,0.0,0.02458]
[1780024112659,53.83,73303.28,0.0,-0.99985,0.0,0.02448]
[1780024113666,53.83,73301.27,0.0,-0.99985,0.0,0.0244]
[1780024114673,53.83,73298.12,0.0,-0.99985,0.0,0.02428]
[1780024115681,53.83,73297.08,0.0,-0.99985,0.0,0.02424]
[1780024117694,53.83,73295.85,0.0,-0.99985,0.0,0.02419]
[1780024122729,53.83,73298.27,0.0,-0.99985,0.0,0.02429]
[1780024123736,53.83,73300.49,0.0,-0.99985,0.0,0.02437]
[1780024128771,53.83,73300.47,0.0,-0.99985,0.0,0.02437]
[1780024133806,53.83,73301.24,0.0,-0.99985,0.0,0.0244]
[1780024137836,53.83,73302.55,0.0,-0.99985,0.0,0.02445]
[1780024138843,53.83,73305.77,0.0,-0.99985,0.0,0.02458]
[1780024140857,53.83,73307.3,0.0,-0.99985,0.0,0.02464]
[1780024141219,53.83,73307.3,0.0,-0.99985,0.0,0.02464]
[1780024141278,53.83,73307.3,0.0,-0.99985,0.0,0.02464]
[1780024141864,53.83,73310.83,0.0,-0.99985,0.0,0.02478]
[1780024142871,53.83,73311.74,0.0,-0.99985,0.0,0.02482]
[1780024143878,53.83,73313.66,0.0,-0.99985,0.0,0.0249]
[1780024146899,53.83,73315.83,0.0,-0.99985,0.0,0.02498]
[1780024151934,53.83,73316.86,0.0,-0.99985,0.0,0.02502]
[1780024154955,53.83,73322.17,0.0,-0.99984,0.0,0.02524]
[1780024155962,53.83,73325.48,0.0,-0.99984,0.0,0.02537]
[1780024156483,53.83,73325.48,0.0,-0.99984,0.0,0.02537]
[1780024156969,53.83,73329.53,0.0,-0.99984,0.0,0.02554]
[1780024157976,53.83,73333.49,0.0,-0.99984,0.0,0.0257]
[1780024158106,53.83,73333.49,0.0,-0.99984,0.0,0.0257]
[1780024158983,53.83,73334.74,0.0,-0.99984,0.0,0.02575]
[1780024159990,53.83,73333.54,0.0,-0.99984,0.0,0.0257]
[1780024160469,53.83,73333.54,0.0,-0.99984,0.0,0.0257]
[1780024160584,53.83,73333.54,0.0,-0.99984,0.0,0.0257]
[1780024160997,53.83,73332.96,0.0,-0.99984,0.0,0.02568]
[1780024166032,53.83,73338.76,0.0,-0.99984,0.0,0.02592]
[1780024167039,53.83,73341.22,0.0,-0.99984,0.0,0.02602]
[1780024170060,53.83,73342.18,0.0,-0.99984,0.0,0.02606]
[1780024171067,53.83,73342.81,0.0,-0.99984,0.0,0.02598]
[1780024172074,53.83,73345.22,0.0,-0.99984,0.0,0.02608]
[1780024174088,53.83,73346.49,0.0,-0.99984,0.0,0.02614]
[1780024175095,53.83,73347.6,0.0,-0.99984,0.0,0.02618]
[1780024176102,53.83,73351.28,0.0,-0.99984,0.0,0.02634]
[1780024180130,53.83,73347.81,0.0,-0.99984,0.0,0.02619]
[1780024181137,53.83,73344.03,0.0,-0.99984,0.0,0.02603]
[1780024182144,53.83,73344.89,0.0,-0.99984,0.0,0.02607]
[1780024183151,53.83,73343.23,0.0,-0.99984,0.0,0.026]
[1780024184158,53.83,73342.15,0.0,-0.99984,0.0,0.02595]
[1780024187179,53.83,73340.75,0.0,-0.99984,0.0,0.0259]
[1780024188186,53.83,73339.11,0.0,-0.99984,0.0,0.02583]
[1780024193221,53.83,73347.58,0.0,-0.99984,0.0,0.02618]
[1780024194228,53.83,73352.8,0.0,-0.99984,0.0,0.0264]
[1780024199263,53.83,73352.53,0.0,-0.99984,0.0,0.02639]
[1780024203291,53.83,73345.06,0.0,-0.99984,0.0,0.02608]
[1780024204298,53.83,73338.05,0.0,-0.99984,0.0,0.02578]
[1780024205306,53.83,73339.36,0.0,-0.99984,0.0,0.02584]
[1780024206312,53.83,73340.33,0.0,-0.99984,0.0,0.02588]
[1780024207454,53.83,73340.33,0.0,-0.99984,0.0,0.02588]
[1780024208476,53.83,73341.05,0.0,-0.99984,0.0,0.02591]
[1780024208529,53.83,73341.09,0.0,-0.99984,0.0,0.02591]
[1780024209353,53.83,73341.09,0.0,-0.99984,0.0,0.02591]
[1780024209473,53.83,73341.09,0.0,-0.99984,0.0,0.02591]
[1780024209565,53.83,73341.27,0.0,-0.99984,0.0,0.02592]
[1780024213372,53.83,73339.03,0.0,-0.99984,0.0,0.02582]
[1780024215386,53.83,73342.87,0.0,-0.99984,0.0,0.02598]
[1780024218714,53.83,73342.68,0.0,-0.99984,0.0,0.02598]
[1780024218774,53.83,73342.68,0.0,-0.99984,0.0,0.02598]
[1780024218971,53.83,73342.68,0.0,-0.99984,0.0,0.02598]
[1780024220549,53.83,73342.28,0.0,-0.99984,0.0,0.02596]
[1780024220629,53.83,73342.28,0.0,-0.99984,0.0,0.02596]
[1780024220727,53.83,73342.28,0.0,-0.99984,0.0,0.02596]
[1780024220782,53.83,73342.55,0.0,-0.99984,0.0,0.02597]
[1780024224449,53.83,73344.73,0.0,-0.99984,0.0,0.02606]
[1780024228074,53.83,73344.09,0.0,-0.99984,0.0,0.02604]
[1780024228183,53.83,73344.25,0.0,-0.99984,0.0,0.02604]
[1780024228225,53.83,73344.25,0.0,-0.99984,0.0,0.02604]
[1780024234134,53.83,73340.77,0.0,-0.99984,0.0,0.02579]
[1780024234219,53.83,73340.72,0.0,-0.99984,0.0,0.02579]
[1780024234254,53.83,73340.72,0.0,-0.99984,0.0,0.02579]
[1780024234468,53.83,73340.72,0.0,-0.99984,0.0,0.02579]
[1780024234868,53.83,73340.72,0.0,-0.99984,0.0,0.02579]
[1780024234970,53.83,73340.72,0.0,-0.99984,0.0,0.02579]
[1780024234974,53.83,73340.72,0.0,-0.99984,0.0,0.02579]
[1780024235071,53.83,73340.02,0.0,-0.99984,0.0,0.02576]
[1780024235222,53.83,73340.02,0.0,-0.99984,0.0,0.02576]
[1780024240979,53.83,73340.67,0.0,-0.99984,0.0,0.02579]
[1780024241006,53.83,73340.67,0.0,-0.99984,0.0,0.02579]
[1780024241220,53.83,73340.78,0.0,-0.99984,0.0,0.02579]
[1780024242576,53.83,73336.15,0.0,-0.99984,0.0,0.0256]
[1780024244954,53.83,73335.65,0.0,-0.99984,0.0,0.02558]
[1780024244969,53.83,73335.65,0.0,-0.99984,0.0,0.02558]
[1780024245007,53.83,73335.65,0.0,-0.99984,0.0,0.02558]
[1780024245220,53.83,73335.92,0.0,-0.99984,0.0,0.02559]
[1780024245800,53.83,73335.92,0.0,-0.99984,0.0,0.02559]
[1780024245856,53.83,73335.92,0.0,-0.99984,0.0,0.02559]
[1780024245968,53.83,73335.92,0.0,-0.99984,0.0,0.02559]
[1780024246050,53.83,73336.84,0.0,-0.99984,0.0,0.02563]
[1780024249625,53.83,73339.22,0.0,-0.99984,0.0,0.02573]
[1780024250779,53.83,73339.22,0.0,-0.99984,0.0,0.02573]
[1780024250841,53.83,73339.22,0.0,-0.99984,0.0,0.02573]
[1780024250968,53.83,73339.22,0.0,-0.99984,0.0,0.02573]
[1780024251047,53.83,73341.64,0.0,-0.99984,0.0,0.02583]
[1780024251945,53.83,73341.64,0.0,-0.99984,0.0,0.02583]
[1780024251967,53.83,73341.64,0.0,-0.99984,0.0,0.02583]
[1780024252057,53.83,73341.64,0.0,-0.99984,0.0,0.02583]
[1780024252068,53.83,73342.39,0.0,-0.99984,0.0,0.02586]
[1780024252220,53.83,73342.39,0.0,-0.99984,0.0,0.02586]
[1780024257682,53.83,73343.58,0.0,-0.99984,0.0,0.02591]
[1780024263088,53.83,73343.95,0.0,-0.99984,0.0,0.02592]
[1780024263192,53.83,73343.95,0.0,-0.99984,0.0,0.02592]
[1780024263218,53.83,73344.1,0.0,-0.99984,0.0,0.02593]
[1780024265034,53.83,73344.84,0.0,-0.99984,0.0,0.02596]
[1780024265143,53.83,73344.84,0.0,-0.99984,0.0,0.02596]
[1780024265188,53.83,73345.59,0.0,-0.99984,0.0,0.02599]
[1780024265217,53.83,73345.59,0.0,-0.99984,0.0,0.02599]
[1780024270775,53.83,73347.45,0.0,-0.99984,0.0,0.02607]
[1780024273115,53.83,73347.64,0.0,-0.99984,0.0,0.02608]
[1780024273224,53.83,73347.6,0.0,-0.99984,0.0,0.02608]
[1780024273472,53.83,73347.6,0.0,-0.99984,0.0,0.02608]
[1780024274573,53.83,73347.6,0.0,-0.99984,0.0,0.02608]
[1780024274636,53.83,73347.6,0.0,-0.99984,0.0,0.02608]
[1780024274735,53.83,73347.6,0.0,-0.99984,0.0,0.02608]
[1780024274805,53.83,73347.82,0.0,-0.99984,0.0,0.02609]
[1780024278833,53.83,73345.97,0.0,-0.99984,0.0,0.02601]
[1780024279350,53.83,73345.97,0.0,-0.99984,0.0,0.02601]
[1780024279388,53.83,73345.97,0.0,-0.99984,0.0,0.02601]
[1780024279468,53.83,73345.97,0.0,-0.99984,0.0,0.02601]
[1780024279513,53.83,73345.97,0.0,-0.99984,0.0,0.02601]
[1780024282471,53.83,73344.91,0.0,-0.99984,0.0,0.02596]
[1780024282587,53.83,73344.91,0.0,-0.99984,0.0,0.02596]
[1780024282865,53.83,73341.81,0.0,-0.99984,0.0,0.02584]
[1780024283872,53.83,73339.18,0.0,-0.99984,0.0,0.02573]
[1780024284879,53.83,73335.59,0.0,-0.99984,0.0,0.02558]
[1780024285527,53.83,73335.59,0.0,-0.99984,0.0,0.02558]
[1780024285622,53.83,73335.59,0.0,-0.99984,0.0,0.02558]
[1780024285728,53.83,73335.59,0.0,-0.99984,0.0,0.02558]
[1780024285886,53.83,73335.98,0.0,-0.99984,0.0,0.02559]
[1780024286468,53.83,73335.98,0.0,-0.99984,0.0,0.02559]
[1780024286485,53.83,73335.98,0.0,-0.99984,0.0,0.02559]
[1780024288468,53.83,73335.46,0.0,-0.99984,0.0,0.02557]
[1780024288586,53.83,73335.46,0.0,-0.99984,0.0,0.02557]
[1780024288692,53.83,73335.46,0.0,-0.99984,0.0,0.02557]
[1780024288720,53.83,73335.46,0.0,-0.99984,0.0,0.02557]
[1780024290921,53.83,73340.33,0.0,-0.99984,0.0,0.02577]
[1780024291928,53.83,73343.66,0.0,-0.99984,0.0,0.02581]
[1780024293010,53.83,73343.66,0.0,-0.99984,0.0,0.02581]
[1780024293076,53.83,73343.66,0.0,-0.99984,0.0,0.02581]
[1780024293216,53.83,73343.66,0.0,-0.99984,0.0,0.02581]
[1780024294775,53.83,73343.73,0.0,-0.99984,0.0,0.02581]
[1780024294924,53.83,73343.73,0.0,-0.99984,0.0,0.02581]
[1780024294969,53.83,73343.73,0.0,-0.99984,0.0,0.02581]
[1780024295070,53.83,73344.02,0.0,-0.99984,0.0,0.02582]
[1780024299956,53.83,73344.08,0.0,-0.99984,0.0,0.02582]
[1780024299966,53.83,73344.08,0.0,-0.99984,0.0,0.02582]
[1780024300072,53.83,73344.08,0.0,-0.99984,0.0,0.02582]
[1780024300216,53.83,73344.08,0.0,-0.99984,0.0,0.02582]
[1780024303005,53.83,73341.56,0.0,-0.99984,0.0,0.02572]
[1780024304014,53.83,73339.14,0.0,-0.99984,0.0,0.02562]
[1780024305020,53.83,73337.27,0.0,-0.99984,0.0,0.02554]
[1780024305520,53.83,73337.27,0.0,-0.99984,0.0,0.02554]
[1780024305635,53.83,73337.27,0.0,-0.99984,0.0,0.02554]
[1780024305719,53.83,73337.27,0.0,-0.99984,0.0,0.02554]
[1780024305753,53.83,73337.27,0.0,-0.99984,0.0,0.02554]
[1780024307513,53.83,73336.57,0.0,-0.99984,0.0,0.02551]
[1780024307621,53.83,73336.57,0.0,-0.99984,0.0,0.02551]
[1780024307719,53.83,73336.57,0.0,-0.99984,0.0,0.02551]
[1780024308041,53.83,73337.05,0.0,-0.99984,0.0,0.02553]
[1780024308466,53.83,73337.05,0.0,-0.99984,0.0,0.02553]
[1780024308495,53.83,73337.05,0.0,-0.99984,0.0,0.02553]
[1780024310469,53.83,73338.51,0.0,-0.99984,0.0,0.02559]
[1780024310588,53.83,73338.51,0.0,-0.99984,0.0,0.02559]
[1780024312069,53.83,73340.34,0.0,-0.99984,0.0,0.02567]
[1780024313076,53.83,73342.3,0.0,-0.99984,0.0,0.02575]
[1780024313959,53.83,73342.3,0.0,-0.99984,0.0,0.02575]
[1780024313968,53.83,73342.3,0.0,-0.99984,0.0,0.02575]
[1780024314071,53.83,73342.3,0.0,-0.99984,0.0,0.02575]
[1780024314221,53.83,73342.3,0.0,-0.99984,0.0,0.02575]
[1780024314083,53.83,73342.69,0.0,-0.99984,0.0,0.02577]
[1780024314471,53.83,73342.69,0.0,-0.99984,0.0,0.02577]
[1780024314572,53.83,73342.69,0.0,-0.99984,0.0,0.02577]
[1780024314585,53.83,73342.69,0.0,-0.99984,0.0,0.02577]
[1780024314720,53.83,73342.69,0.0,-0.99984,0.0,0.02577]
[1780024314826,53.83,73342.69,0.0,-0.99984,0.0,0.02577]
[1780024318469,53.83,73342.47,0.0,-0.99984,0.0,0.02576]
[1780024318586,53.83,73342.47,0.0,-0.99984,0.0,0.02576]
[1780024322471,53.83,73340.89,0.0,-0.99984,0.0,0.02569]
[1780024322583,53.83,73340.89,0.0,-0.99984,0.0,0.02569]
[1780024323146,53.83,73338.77,0.0,-0.99984,0.0,0.0256]
[1780024324471,53.83,73337.87,0.0,-0.99984,0.0,0.02557]
[1780024324545,53.83,73337.87,0.0,-0.99984,0.0,0.02557]
[1780024324851,53.83,73337.87,0.0,-0.99984,0.0,0.02557]
[1780024324959,53.83,73337.87,0.0,-0.99984,0.0,0.02557]
[1780024324967,53.83,73337.87,0.0,-0.99984,0.0,0.02557]
[1780024325160,53.83,73338.13,0.0,-0.99984,0.0,0.02558]
[1780024326167,53.83,73339.93,0.0,-0.99984,0.0,0.02565]
[1780024328469,53.83,73340.25,0.0,-0.99984,0.0,0.02567]
[1780024328599,53.83,73340.25,0.0,-0.99984,0.0,0.02567]
[1780024332470,53.83,73339.88,0.0,-0.99984,0.0,0.02565]
[1780024332583,53.83,73339.88,0.0,-0.99984,0.0,0.02565]
[1780024335157,53.83,73339.56,0.0,-0.99984,0.0,0.02564]
[1780024335224,53.83,73339.56,0.0,-0.99984,0.0,0.02564]
[1780024335252,53.83,73339.56,0.0,-0.99984,0.0,0.02564]
[1780024335230,53.83,73338.02,0.0,-0.99984,0.0,0.02557]
[1780024335469,53.83,73338.02,0.0,-0.99984,0.0,0.02557]
[1780024336237,53.83,73337.14,0.0,-0.99984,0.0,0.02554]
[1780024336469,53.83,73337.14,0.0,-0.99984,0.0,0.02554]
[1780024336518,53.83,73337.14,0.0,-0.99984,0.0,0.02554]
[1780024340473,53.83,73336.51,0.0,-0.99984,0.0,0.02551]
[1780024340584,53.83,73336.51,0.0,-0.99984,0.0,0.02551]
[1780024342472,53.83,73336.31,0.0,-0.99984,0.0,0.0255]
[1780024342587,53.83,73336.31,0.0,-0.99984,0.0,0.0255]
[1780024347109,53.83,73335.46,0.0,-0.99984,0.0,0.02547]
[1780024347211,53.83,73335.46,0.0,-0.99984,0.0,0.02547]
[1780024347236,53.83,73335.46,0.0,-0.99984,0.0,0.02547]
[1780024347314,53.83,73339.54,0.0,-0.99984,0.0,0.02564]
[1780024348941,53.83,73339.54,0.0,-0.99984,0.0,0.02564]
[1780024348967,53.83,73339.54,0.0,-0.99984,0.0,0.02564]
[1780024349042,53.83,73339.54,0.0,-0.99984,0.0,0.02564]
[1780024349217,53.83,73339.54,0.0,-0.99984,0.0,0.02564]
[1780024349259,53.83,73341.03,0.0,-0.99984,0.0,0.0257]
[1780024351342,53.83,73341.69,0.0,-0.99984,0.0,0.02562]
[1780024357384,53.83,73341.08,0.0,-0.99984,0.0,0.0256]
[1780024362419,53.83,73341.5,0.0,-0.99984,0.0,0.02561]
[1780024364746,53.83,73342.03,0.0,-0.99984,0.0,0.02563]
[1780024364788,53.83,73342.03,0.0,-0.99984,0.0,0.02563]
[1780024364967,53.83,73342.03,0.0,-0.99984,0.0,0.02563]
[1780024366861,53.83,73342.17,0.0,-0.99984,0.0,0.02564]
[1780024366946,53.83,73342.17,0.0,-0.99984,0.0,0.02564]
[1780024366969,53.83,73342.17,0.0,-0.99984,0.0,0.02564]
[1780024367070,53.83,73342.53,0.0,-0.99984,0.0,0.02566]
[1780024369549,53.83,73342.25,0.0,-0.99984,0.0,0.02564]
[1780024369655,53.83,73342.25,0.0,-0.99984,0.0,0.02564]
[1780024369718,53.83,73342.25,0.0,-0.99984,0.0,0.02564]
[1780024369830,53.83,73342.25,0.0,-0.99984,0.0,0.02564]
[1780024372467,53.83,73341.14,0.0,-0.99984,0.0,0.0256]
[1780024372543,53.83,73341.14,0.0,-0.99984,0.0,0.0256]
[1780024374467,53.83,73341.05,0.0,-0.99984,0.0,0.02559]
[1780024374579,53.83,73341.05,0.0,-0.99984,0.0,0.02559]
[1780024374719,53.83,73341.05,0.0,-0.99984,0.0,0.02559]
[1780024374776,53.83,73341.82,0.0,-0.99984,0.0,0.02563]
[1780024376480,53.83,73342.06,0.0,-0.99984,0.0,0.02564]
[1780024376580,53.83,73342.06,0.0,-0.99984,0.0,0.02564]
[1780024378472,53.83,73341.68,0.0,-0.99984,0.0,0.02562]
[1780024378577,53.83,73341.68,0.0,-0.99984,0.0,0.02562]
[1780024382471,53.83,73342.7,0.0,-0.99984,0.0,0.02566]
[1780024382585,53.83,73342.7,0.0,-0.99984,0.0,0.02566]
[1780024384470,53.83,73341.8,0.0,-0.99984,0.0,0.02563]
[1780024384501,53.83,73341.8,0.0,-0.99984,0.0,0.02563]
[1780024384675,53.83,73341.8,0.0,-0.99984,0.0,0.02563]
[1780024384719,53.83,73341.8,0.0,-0.99984,0.0,0.02563]
[1780024384776,53.83,73341.8,0.0,-0.99984,0.0,0.02563]
[1780024384967,53.83,73341.8,0.0,-0.99984,0.0,0.02563]
[1780024385023,53.83,73342.59,0.0,-0.99984,0.0,0.02566]
[1780024388471,53.83,73341.69,0.0,-0.99984,0.0,0.02562]
[1780024388584,53.83,73341.69,0.0,-0.99984,0.0,0.02562]
[1780024389613,53.83,73344.33,0.0,-0.99984,0.0,0.02573]
[1780024390812,53.83,73344.33,0.0,-0.99984,0.0,0.02573]
[1780024390924,53.83,73344.33,0.0,-0.99984,0.0,0.02573]
[1780024390968,53.83,73344.33,0.0,-0.99984,0.0,0.02573]
[1780024390972,53.83,73345.66,0.0,-0.99984,0.0,0.02578]
[1780024392470,53.83,73346.29,0.0,-0.99984,0.0,0.02581]
[1780024392536,53.83,73346.29,0.0,-0.99984,0.0,0.02581]
[1780024396472,53.83,73347.55,0.0,-0.99984,0.0,0.02586]
[1780024396540,53.83,73347.55,0.0,-0.99984,0.0,0.02586]
[1780024398103,53.83,73347.92,0.0,-0.99984,0.0,0.02588]
[1780024398152,53.83,73347.92,0.0,-0.99984,0.0,0.02588]
[1780024398217,53.83,73347.92,0.0,-0.99984,0.0,0.02588]
[1780024398318,53.83,73347.53,0.0,-0.99984,0.0,0.02586]
[1780024398473,53.83,73347.53,0.0,-0.99984,0.0,0.02586]
[1780024398512,53.83,73347.53,0.0,-0.99984,0.0,0.02586]
[1780024402472,53.83,73348.09,0.0,-0.99984,0.0,0.02588]
[1780024402574,53.83,73348.09,0.0,-0.99984,0.0,0.02588]
[1780024406473,53.83,73347.89,0.0,-0.99984,0.0,0.02588]
[1780024406585,53.83,73347.89,0.0,-0.99984,0.0,0.02588]
[1780024409755,53.83,73346.19,0.0,-0.99984,0.0,0.02581]
[1780024411350,53.83,73346.19,0.0,-0.99984,0.0,0.02581]
[1780024411461,53.83,73346.17,0.0,-0.99984,0.0,0.02581]
[1780024411468,53.83,73346.17,0.0,-0.99984,0.0,0.02581]
[1780024411769,53.83,73346.41,0.0,-0.99984,0.0,0.02571]
[1780024413370,53.83,73346.15,0.0,-0.99984,0.0,0.0257]
[1780024413467,53.83,73346.15,0.0,-0.99984,0.0,0.0257]
[1780024413580,53.83,73346.15,0.0,-0.99984,0.0,0.0257]
[1780024416473,53.83,73346.04,0.0,-0.99984,0.0,0.0257]
[1780024416556,53.83,73346.04,0.0,-0.99984,0.0,0.0257]
[1780024418369,53.83,73346.04,0.0,-0.99984,0.0,0.0257]
[1780024418469,53.83,73346.04,0.0,-0.99984,0.0,0.0257]
[1780024418537,53.83,73346.04,0.0,-0.99984,0.0,0.0257]
[1780024420402,53.83,73345.33,0.0,-0.99984,0.0,0.02567]
[1780024420447,53.83,73345.33,0.0,-0.99984,0.0,0.02567]
[1780024420473,53.83,73345.33,0.0,-0.99984,0.0,0.02567]
[1780024420832,53.83,73345.4,0.0,-0.99984,0.0,0.02567]
[1780024423432,53.83,73345.26,0.0,-0.99984,0.0,0.02566]
[1780024428923,53.83,73346.06,0.0,-0.99984,0.0,0.0257]
[1780024430904,53.83,73348.68,0.0,-0.99984,0.0,0.0258]
[1780024431911,53.83,73357.73,0.0,-0.99984,0.0,0.02618]
[1780024432918,53.83,73358.01,0.0,-0.99984,0.0,0.02619]
[1780024434746,53.83,73357.76,0.0,-0.99984,0.0,0.02618]
[1780024434792,53.83,73357.76,0.0,-0.99984,0.0,0.02618]
[1780024434968,53.83,73357.76,0.0,-0.99984,0.0,0.02618]
[1780024434988,53.83,73357.81,0.0,-0.99984,0.0,0.02618]
[1780024436947,53.83,73356.01,0.0,-0.99984,0.0,0.02611]
[1780024437953,53.83,73354.34,0.0,-0.99984,0.0,0.02604]
[1780024442988,53.83,73354.29,0.0,-0.99984,0.0,0.02604]
[1780024447522,53.83,73354.63,0.0,-0.99984,0.0,0.02605]
[1780024447632,53.83,73354.63,0.0,-0.99984,0.0,0.02605]
[1780024447721,53.83,73354.63,0.0,-0.99984,0.0,0.02605]
[1780024448081,53.83,73354.63,0.0,-0.99984,0.0,0.02605]
[1780024448307,53.83,73352.94,0.0,-0.99984,0.0,0.02598]
[1780024450037,53.83,73350.53,0.0,-0.99984,0.0,0.02588]
[1780024454407,53.83,73350.3,0.0,-0.99984,0.0,0.02587]
[1780024454466,53.83,73350.3,0.0,-0.99984,0.0,0.02587]
[1780024454725,53.83,73350.3,0.0,-0.99984,0.0,0.02587]
[1780024456080,53.83,73351.07,0.0,-0.99984,0.0,0.0259]
[1780024464139,53.83,73351.13,0.0,-0.99984,0.0,0.02591]
[1780024466661,53.83,73351.13,0.0,-0.99984,0.0,0.02591]
[1780024466717,53.83,73351.13,0.0,-0.99984,0.0,0.02591]
[1780024466806,53.83,73351.13,0.0,-0.99984,0.0,0.02591]
[1780024466966,53.83,73351.13,0.0,-0.99984,0.0,0.02591]
[1780024467160,53.83,73351.45,0.0,-0.99984,0.0,0.02592]
[1780024475216,53.83,73350.7,0.0,-0.99984,0.0,0.02578]
[1780024481258,53.83,73350.93,0.0,-0.99984,0.0,0.02579]
[1780024482740,53.83,73350.93,0.0,-0.99984,0.0,0.02579]
[1780024482846,53.83,73350.93,0.0,-0.99984,0.0,0.02579]
[1780024482969,53.83,73350.93,0.0,-0.99984,0.0,0.02579]
[1780024483070,53.83,73350.93,0.0,-0.99984,0.0,0.02579]
[1780024490322,53.83,73350.54,0.0,-0.99984,0.0,0.02578]
[1780024495358,53.83,73349.04,0.0,-0.99984,0.0,0.02571]
[1780024497584,53.83,73348.93,0.0,-0.99984,0.0,0.02571]
[1780024497636,53.83,73348.93,0.0,-0.99984,0.0,0.02571]
[1780024497720,53.83,73348.93,0.0,-0.99984,0.0,0.02571]
[1780024499385,53.83,73349.23,0.0,-0.99984,0.0,0.02572]
[1780024504420,53.83,73349.36,0.0,-0.99984,0.0,0.02573]
[1780024506090,53.83,73348.57,0.0,-0.99984,0.0,0.02569]
[1780024506169,53.83,73348.57,0.0,-0.99984,0.0,0.02569]
[1780024506217,53.83,73348.57,0.0,-0.99984,0.0,0.02569]
[1780024506434,53.83,73348.19,0.0,-0.99984,0.0,0.02568]
[1780024511469,53.83,73347.55,0.0,-0.99984,0.0,0.02565]
[1780024514799,53.83,73347.42,0.0,-0.99984,0.0,0.02565]
[1780024514929,53.83,73347.42,0.0,-0.99984,0.0,0.02565]
[1780024514946,53.83,73344.49,0.0,-0.99984,0.0,0.02553]
[1780024515497,53.83,73335.28,0.0,-0.99984,0.0,0.02515]
[1780024516504,53.83,73332.29,0.0,-0.99985,0.0,0.02503]
[1780024517512,53.83,73329.57,0.0,-0.99985,0.0,0.02492]
[1780024518519,53.83,73330.89,0.0,-0.99985,0.0,0.02497]
[1780024521274,53.83,73330.67,0.0,-0.99985,0.0,0.02497]
[1780024521385,53.83,73330.67,0.0,-0.99985,0.0,0.02497]
[1780024521375,53.83,73330.44,0.0,-0.99985,0.0,0.02496]
[1780024521469,53.83,73330.44,0.0,-0.99985,0.0,0.02496]
[1780024521498,53.83,73330.44,0.0,-0.99985,0.0,0.02496]
[1780024521540,53.83,73330.38,0.0,-0.99985,0.0,0.02495]
[1780024523736,53.83,73329.38,0.0,-0.99985,0.0,0.02491]
[1780024524327,53.83,73329.38,0.0,-0.99985,0.0,0.02491]
[1780024524412,53.83,73329.38,0.0,-0.99985,0.0,0.02491]
[1780024524463,53.83,73328.41,0.0,-0.99985,0.0,0.02488]
[1780024524610,53.83,73328.41,0.0,-0.99985,0.0,0.02488]
[1780024525427,53.83,73328.41,0.0,-0.99985,0.0,0.02488]
[1780024525453,53.83,73318.96,0.0,-0.99985,0.0,0.0245]
[1780024525741,53.83,73318.96,0.0,-0.99985,0.0,0.0245]
[1780024526165,53.83,73318.96,0.0,-0.99985,0.0,0.0245]
[1780024526251,53.83,73318.96,0.0,-0.99985,0.0,0.0245]
[1780024526353,53.83,73313.13,0.0,-0.99985,0.0,0.02427]
[1780024526577,53.83,73304.46,0.0,-0.99985,0.0,0.02393]
[1780024527727,53.83,73304.46,0.0,-0.99985,0.0,0.02393]
[1780024527850,53.83,73304.46,0.0,-0.99985,0.0,0.02393]
[1780024527863,53.83,73294.23,0.0,-0.99986,0.0,0.02354]
[1780024528590,53.83,73287.77,0.0,-0.99986,0.0,0.0233]
[1780024529597,53.83,73285.47,0.0,-0.99986,0.0,0.02321]
[1780024530635,53.83,73285.47,0.0,-0.99986,0.0,0.02321]
[1780024530734,53.83,73286.46,0.0,-0.99986,0.0,0.02325]
[1780024532468,53.83,73286.46,0.0,-0.99986,0.0,0.02325]
[1780024531611,53.83,73287.0,0.0,-0.99986,0.0,0.02317]
[1780024532573,53.83,73287.0,0.0,-0.99986,0.0,0.02317]
[1780024532618,53.83,73287.23,0.0,-0.99986,0.0,0.02318]
[1780024534469,53.83,73287.23,0.0,-0.99986,0.0,0.02318]
[1780024534470,53.83,73287.17,0.0,-0.99986,0.0,0.02318]
[1780024534577,53.83,73287.17,0.0,-0.99986,0.0,0.02318]
[1780024537420,53.83,73286.92,0.0,-0.99986,0.0,0.02317]
[1780024537467,53.83,73291.36,0.0,-0.99986,0.0,0.02333]
[1780024537718,53.83,73291.36,0.0,-0.99986,0.0,0.02333]
[1780024537787,53.83,73296.18,0.0,-0.99986,0.0,0.02352]
[1780024538660,53.83,73300.69,0.0,-0.99985,0.0,0.02369]
[1780024540469,53.83,73300.69,0.0,-0.99985,0.0,0.02369]
[1780024539666,53.83,73301.66,0.0,-0.99985,0.0,0.02373]
[1780024540575,53.83,73301.66,0.0,-0.99985,0.0,0.02373]
[1780024540674,53.83,73301.84,0.0,-0.99985,0.0,0.02373]
[1780024542149,53.83,73301.84,0.0,-0.99985,0.0,0.02373]
[1780024544469,53.83,73301.61,0.0,-0.99985,0.0,0.02373]
[1780024544578,53.83,73301.14,0.0,-0.99985,0.0,0.02371]
[1780024545159,53.83,73301.47,0.0,-0.99985,0.0,0.02372]
[1780024546469,53.83,73301.47,0.0,-0.99985,0.0,0.02372]
[1780024546551,53.83,73301.57,0.0,-0.99985,0.0,0.02372]
[1780024547289,53.83,73301.59,0.0,-0.99985,0.0,0.02372]
[1780024547723,53.83,73303.7,0.0,-0.99985,0.0,0.02381]
[1780024550277,53.83,73302.57,0.0,-0.99985,0.0,0.02376]
[1780024554772,53.83,73303.87,0.0,-0.99985,0.0,0.02381]
[1780024556786,53.83,73307.45,0.0,-0.99985,0.0,0.02395]
[1780024558472,53.83,73307.45,0.0,-0.99985,0.0,0.02395]
[1780024557793,53.83,73310.8,0.0,-0.99985,0.0,0.02408]
[1780024558583,53.83,73310.8,0.0,-0.99985,0.0,0.02408]
[1780024558800,53.83,73312.22,0.0,-0.99985,0.0,0.02414]
[1780024560814,53.83,73313.71,0.0,-0.99985,0.0,0.02419]
[1780024561821,53.83,73314.92,0.0,-0.99985,0.0,0.02424]
[1780024562828,53.83,73318.44,0.0,-0.99985,0.0,0.02438]
[1780024563835,53.83,73321.21,0.0,-0.99985,0.0,0.02449]
[1780024564842,53.83,73322.98,0.0,-0.99985,0.0,0.02456]
[1780024565988,53.83,73324.44,0.0,-0.99985,0.0,0.02462]
[1780024570884,53.83,73325.73,0.0,-0.99985,0.0,0.02467]
[1780024574376,53.83,73325.69,0.0,-0.99985,0.0,0.02467]
[1780024579947,53.83,73325.2,0.0,-0.99985,0.0,0.02465]
[1780024581961,53.83,73324.36,0.0,-0.99985,0.0,0.02461]
[1780024583976,53.83,73320.3,0.0,-0.99985,0.0,0.02445]
[1780024584983,53.83,73318.91,0.0,-0.99985,0.0,0.0244]
[1780024585999,53.83,73316.25,0.0,-0.99985,0.0,0.02429]
[1780024587005,53.83,73307.66,0.0,-0.99985,0.0,0.02396]
[1780024588014,53.83,73306.97,0.0,-0.99985,0.0,0.02393]
[1780024591034,53.83,73308.33,0.0,-0.99985,0.0,0.02389]
[1780024597076,53.83,73308.59,0.0,-0.99985,0.0,0.0239]
[1780024599879,53.83,73308.47,0.0,-0.99985,0.0,0.02389]
[1780024605132,53.83,73307.5,0.0,-0.99985,0.0,0.02385]
[1780024608153,53.83,73308.66,0.0,-0.99985,0.0,0.0239]
[1780024610167,53.83,73307.75,0.0,-0.99985,0.0,0.02386]
[1780024615202,53.83,73308.23,0.0,-0.99985,0.0,0.02388]
[1780024620468,53.83,73308.1,0.0,-0.99985,0.0,0.02388]
[1780024620577,53.83,73308.1,0.0,-0.99985,0.0,0.02388]
[1780024626279,53.83,73308.77,0.0,-0.99985,0.0,0.0239]
[1780024630307,53.83,73307.75,0.0,-0.99985,0.0,0.02386]
[1780024632542,53.83,73308.83,0.0,-0.99985,0.0,0.0239]
[1780024633329,53.83,73311.07,0.0,-0.99985,0.0,0.02399]
[1780024634336,53.83,73312.99,0.0,-0.99985,0.0,0.02407]
[1780024636350,53.83,73314.5,0.0,-0.99985,0.0,0.02412]
[1780024641385,53.83,73315.41,0.0,-0.99985,0.0,0.02416]
[1780024646420,53.83,73315.62,0.0,-0.99985,0.0,0.02417]
[1780024647427,53.83,73317.41,0.0,-0.99985,0.0,0.02424]
[1780024648434,53.83,73319.33,0.0,-0.99985,0.0,0.02431]
[1780024653469,53.83,73319.81,0.0,-0.99985,0.0,0.02423]
[1780024656490,53.83,73318.44,0.0,-0.99985,0.0,0.02418]
[1780024657497,53.83,73317.35,0.0,-0.99985,0.0,0.02414]
[1780024661525,53.83,73316.27,0.0,-0.99985,0.0,0.02409]
[1780024662532,53.83,73317.13,0.0,-0.99985,0.0,0.02413]
[1780024667567,53.83,73317.27,0.0,-0.99985,0.0,0.02413]
[1780024669581,53.83,73319.06,0.0,-0.99985,0.0,0.0242]
[1780024672602,53.83,73318.25,0.0,-0.99985,0.0,0.02417]
[1780024677636,53.83,73318.15,0.0,-0.99985,0.0,0.02417]
[1780024682672,53.83,73318.79,0.0,-0.99985,0.0,0.02419]
[1780024692742,53.83,73317.93,0.0,-0.99985,0.0,0.02416]
[1780024695763,53.83,73319.47,0.0,-0.99985,0.0,0.02422]
[1780024696770,53.83,73320.64,0.0,-0.99985,0.0,0.02426]
[1780024697777,53.83,73321.61,0.0,-0.99985,0.0,0.0243]
[1780024699791,53.83,73325.07,0.0,-0.99985,0.0,0.02444]
[1780024700798,53.83,73326.95,0.0,-0.99985,0.0,0.02451]
[1780024701805,53.83,73327.87,0.0,-0.99985,0.0,0.02455]
[1780024702812,53.83,73328.89,0.0,-0.99985,0.0,0.02459]
[1780024707849,53.83,73329.24,0.0,-0.99985,0.0,0.0246]
[1780024712886,53.83,73329.2,0.0,-0.99985,0.0,0.0245]
[1780024713893,53.83,73318.16,0.0,-0.99985,0.0,0.02407]
[1780024714900,53.83,73316.36,0.0,-0.99985,0.0,0.024]
[1780024715907,53.83,73310.59,0.0,-0.99985,0.0,0.02378]
[1780024719213,53.83,73308.32,0.0,-0.99985,0.0,0.02369]
[1780024721949,53.83,73309.83,0.0,-0.99985,0.0,0.02375]
[1780024722956,53.83,73315.49,0.0,-0.99985,0.0,0.02396]
[1780024723963,53.83,73317.87,0.0,-0.99985,0.0,0.02406]
[1780024724970,53.83,73318.9,0.0,-0.99985,0.0,0.0241]
[1780024727991,53.83,73317.88,0.0,-0.99985,0.0,0.02406]
[1780024733027,53.83,73319.05,0.0,-0.99985,0.0,0.0241]
[1780024738062,53.83,73319.2,0.0,-0.99985,0.0,0.02411]
[1780024743097,53.83,73319.23,0.0,-0.99985,0.0,0.02411]
[1780024748132,53.83,73319.24,0.0,-0.99985,0.0,0.02411]
[1780024754177,53.83,73319.19,0.0,-0.99985,0.0,0.02411]
[1780024757200,53.83,73316.41,0.0,-0.99985,0.0,0.024]
[1780024762236,53.83,73314.33,0.0,-0.99985,0.0,0.02392]
[1780024763242,53.83,73312.69,0.0,-0.99985,0.0,0.02386]
[1780024764249,53.83,73311.68,0.0,-0.99985,0.0,0.02382]
[1780024769284,53.83,73311.17,0.0,-0.99985,0.0,0.0238]
[1780024774319,53.83,73311.04,0.0,-0.99985,0.0,0.02369]
[1780024779354,53.83,73311.9,0.0,-0.99985,0.0,0.02373]
[1780024783382,53.83,73314.79,0.0,-0.99985,0.0,0.02384]
[1780024784389,53.83,73318.33,0.0,-0.99985,0.0,0.02398]
[1780024789424,53.83,73320.81,0.0,-0.99985,0.0,0.02407]
[1780024790431,53.83,73322.6,0.0,-0.99985,0.0,0.02414]
[1780024791438,53.83,73325.04,0.0,-0.99985,0.0,0.02424]
[1780024792445,53.83,73326.53,0.0,-0.99985,0.0,0.0243]
[1780024795466,53.83,73327.45,0.0,-0.99985,0.0,0.02433]
[1780024796473,53.83,73329.9,0.0,-0.99985,0.0,0.02443]
[1780024797480,53.83,73330.85,0.0,-0.99985,0.0,0.02447]
[1780024800501,53.83,73331.73,0.0,-0.99985,0.0,0.0245]
[1780024805536,53.83,73332.09,0.0,-0.99985,0.0,0.02451]
[1780024810571,53.83,73332.03,0.0,-0.99985,0.0,0.02451]
[1780024815608,53.83,73331.24,0.0,-0.99985,0.0,0.02448]
[1780024816615,53.83,73327.74,0.0,-0.99985,0.0,0.02434]
[1780024817622,53.83,73326.81,0.0,-0.99985,0.0,0.02431]
[1780024819636,53.83,73327.91,0.0,-0.99985,0.0,0.02435]
[1780024822657,53.83,73329.25,0.0,-0.99985,0.0,0.0244]
[1780024828699,53.83,73329.01,0.0,-0.99985,0.0,0.02439]
[1780024833735,53.83,73329.24,0.0,-0.99985,0.0,0.0243]
[1780024836756,53.83,73328.43,0.0,-0.99985,0.0,0.02427]
[1780024840785,53.83,73330.52,0.0,-0.99985,0.0,0.02435]
[1780024843806,53.83,73329.43,0.0,-0.99985,0.0,0.02431]
[1780024849848,53.83,73330.15,0.0,-0.99985,0.0,0.02434]
[1780024853876,53.83,73332.07,0.0,-0.99985,0.0,0.02441]
[1780024854883,53.83,73333.81,0.0,-0.99985,0.0,0.02448]
[1780024855891,53.83,73332.23,0.0,-0.99985,0.0,0.02442]
[1780024856897,53.83,73331.03,0.0,-0.99985,0.0,0.02437]
[1780024861932,53.83,73328.12,0.0,-0.99985,0.0,0.02426]
[1780024862939,53.83,73326.05,0.0,-0.99985,0.0,0.02418]
[1780024867974,53.83,73326.4,0.0,-0.99985,0.0,0.02419]
[1780024868981,53.83,73328.21,0.0,-0.99985,0.0,0.02426]
[1780024869988,53.83,73326.14,0.0,-0.99985,0.0,0.02418]
[1780024876030,53.83,73326.94,0.0,-0.99985,0.0,0.02421]
[1780024881065,53.83,73327.25,0.0,-0.99985,0.0,0.02422]
[1780024886102,53.83,73327.36,0.0,-0.99985,0.0,0.02423]
[1780024900202,53.83,73326.7,0.0,-0.99985,0.0,0.0241]
[1780024905238,53.83,73326.59,0.0,-0.99985,0.0,0.0241]
[1780024910273,53.83,73326.8,0.0,-0.99985,0.0,0.02411]
[1780024921351,53.83,73326.58,0.0,-0.99985,0.0,0.0241]
[1780024922358,53.83,73321.99,0.0,-0.99985,0.0,0.02392]
[1780024923365,53.83,73320.22,0.0,-0.99985,0.0,0.02385]
[1780024926386,53.83,73321.61,0.0,-0.99985,0.0,0.0239]
[1780024929408,53.83,73320.28,0.0,-0.99985,0.0,0.02385]
[1780024931422,53.83,73318.8,0.0,-0.99985,0.0,0.0238]
[1780024932429,53.83,73314.21,0.0,-0.99985,0.0,0.02362]
[1780024933436,53.83,73313.18,0.0,-0.99985,0.0,0.02358]
[1780024934443,53.83,73307.84,0.0,-0.99986,0.0,0.02338]
[1780024935450,53.83,73307.02,0.0,-0.99986,0.0,0.02335]
[1780024942499,53.83,73306.66,0.0,-0.99986,0.0,0.02333]
[1780024947534,53.83,73306.78,0.0,-0.99986,0.0,0.02334]
[1780024948541,53.83,73304.91,0.0,-0.99986,0.0,0.02327]
[1780024949548,53.83,73303.43,0.0,-0.99986,0.0,0.02321]
[1780024950556,53.83,73302.63,0.0,-0.99986,0.0,0.02318]
[1780024956597,53.83,73301.32,0.0,-0.99986,0.0,0.02304]
[1780024961632,53.83,73302.69,0.0,-0.99986,0.0,0.02309]
[1780024964653,53.83,73303.72,0.0,-0.99986,0.0,0.02313]
[1780024970695,53.83,73304.02,0.0,-0.99986,0.0,0.02314]
[1780024975730,53.83,73304.09,0.0,-0.99986,0.0,0.02314]
[1780024981772,53.83,73304.14,0.0,-0.99986,0.0,0.02314]
[1780024984793,53.83,73304.98,0.0,-0.99986,0.0,0.02317]
[1780024985800,53.83,73311.29,0.0,-0.99986,0.0,0.02341]
[1780024986807,53.83,73313.8,0.0,-0.99985,0.0,0.02351]
[1780024987813,53.83,73315.7,0.0,-0.99985,0.0,0.02358]
[1780024991841,53.83,73314.21,0.0,-0.99985,0.0,0.02352]
[1780024992849,53.83,73313.43,0.0,-0.99986,0.0,0.02349]
[1780024994863,53.83,73314.37,0.0,-0.99985,0.0,0.02353]
[1780024999898,53.83,73314.68,0.0,-0.99985,0.0,0.02354]
[1780025004934,53.83,73314.84,0.0,-0.99985,0.0,0.02355]
[1780025007955,53.83,73309.81,0.0,-0.99986,0.0,0.02336]
[1780025008962,53.83,73303.58,0.0,-0.99986,0.0,0.02312]
[1780025010977,53.83,73304.99,0.0,-0.99986,0.0,0.02317]
[1780025016012,53.83,73304.9,0.0,-0.99986,0.0,0.02307]
[1780025017018,53.83,73306.63,0.0,-0.99986,0.0,0.02314]
[1780025018032,53.83,73310.8,0.0,-0.99986,0.0,0.0233]
[1780025022060,53.83,73309.13,0.0,-0.99986,0.0,0.02323]
[1780025023068,53.83,73307.08,0.0,-0.99986,0.0,0.02316]
[1780025026089,53.83,73308.52,0.0,-0.99986,0.0,0.02321]
[1780025027097,53.83,73309.79,0.0,-0.99986,0.0,0.02326]
[1780025032132,53.83,73310.39,0.0,-0.99986,0.0,0.02328]
[1780025035153,53.83,73311.29,0.0,-0.99986,0.0,0.02331]
[1780025040189,53.83,73311.13,0.0,-0.99986,0.0,0.02331]
[1780025043210,53.83,73313.49,0.0,-0.99986,0.0,0.0234]
[1780025048245,53.83,73313.86,0.0,-0.99986,0.0,0.02341]
[1780025049252,53.83,73310.36,0.0,-0.99986,0.0,0.02328]
[1780025050259,53.83,73311.39,0.0,-0.99986,0.0,0.02332]
[1780025055294,53.83,73311.35,0.0,-0.99986,0.0,0.02332]
[1780025061335,53.83,73311.17,0.0,-0.99986,0.0,0.02331]
[1780025066371,53.83,73311.9,0.0,-0.99986,0.0,0.02334]
[1780025071406,53.83,73311.37,0.0,-0.99986,0.0,0.02322]
[1780025073420,53.83,73310.04,0.0,-0.99986,0.0,0.02317]
[1780025075928,53.83,73309.21,0.0,-0.99986,0.0,0.02314]
[1780025076441,53.83,73307.6,0.0,-0.99986,0.0,0.02308]
[1780025081476,53.83,73308.63,0.0,-0.99986,0.0,0.02312]
[1780025082483,53.83,73307.66,0.0,-0.99986,0.0,0.02308]
[1780025090539,53.83,73307.99,0.0,-0.99986,0.0,0.02309]
[1780025096582,53.83,73308.82,0.0,-0.99986,0.0,0.02312]
[1780025101617,53.83,73308.9,0.0,-0.99986,0.0,0.02313]
[1780025103631,53.83,73312.53,0.0,-0.99986,0.0,0.02326]
[1780025104638,53.83,73314.1,0.0,-0.99986,0.0,0.02332]
[1780025109673,53.83,73315.51,0.0,-0.99986,0.0,0.02338]
[1780025114709,53.83,73316.06,0.0,-0.99986,0.0,0.0234]
[1780025119744,53.83,73315.53,0.0,-0.99986,0.0,0.02338]
[1780025120751,53.83,73313.78,0.0,-0.99986,0.0,0.02331]
[1780025121758,53.83,73311.79,0.0,-0.99986,0.0,0.02324]
[1780025122765,53.83,73310.73,0.0,-0.99986,0.0,0.0232]
[1780025125785,53.83,73309.75,0.0,-0.99986,0.0,0.02316]
[1780025129814,53.83,73304.01,0.0,-0.99986,0.0,0.02294]
[1780025130822,53.83,73300.85,0.0,-0.99986,0.0,0.02283]
[1780025131828,53.83,73299.37,0.0,-0.99986,0.0,0.02268]
[1780025132835,53.83,73297.74,0.0,-0.99986,0.0,0.02262]
[1780025134849,53.83,73296.11,0.0,-0.99986,0.0,0.02256]
[1780025140891,53.83,73295.97,0.0,-0.99986,0.0,0.02255]
[1780025141897,53.83,73296.8,0.0,-0.99986,0.0,0.02258]
[1780025144919,53.83,73301.13,0.0,-0.99986,0.0,0.02274]
[1780025145926,53.83,73302.98,0.0,-0.99986,0.0,0.02281]
[1780025148948,53.83,73304.29,0.0,-0.99986,0.0,0.02286]
[1780025149955,53.83,73307.42,0.0,-0.99986,0.0,0.02298]
[1780025150962,53.83,73309.6,0.0,-0.99986,0.0,0.02306]
[1780025155997,53.83,73308.54,0.0,-0.99986,0.0,0.02302]
[1780025161036,53.83,73306.8,0.0,-0.99986,0.0,0.02295]
[1780025162043,53.83,73303.35,0.0,-0.99986,0.0,0.02283]
[1780025167078,53.83,73303.1,0.0,-0.99986,0.0,0.02282]
[1780025172113,53.83,73303.91,0.0,-0.99986,0.0,0.02285]
[1780025177148,53.83,73303.67,0.0,-0.99986,0.0,0.02284]
[1780025178155,53.83,73305.65,0.0,-0.99986,0.0,0.02291]
[1780025179162,53.83,73307.05,0.0,-0.99986,0.0,0.02296]
[1780025180169,53.83,73306.05,0.0,-0.99986,0.0,0.02293]
[1780025189231,53.83,73306.06,0.0,-0.99986,0.0,0.02293]
[1780025191246,53.83,73307.47,0.0,-0.99986,0.0,0.02288]
[1780025195274,53.83,73310.79,0.0,-0.99986,0.0,0.02301]
[1780025196281,53.83,73312.16,0.0,-0.99986,0.0,0.02306]
[1780025201316,53.83,73311.64,0.0,-0.99986,0.0,0.02304]
[1780025202323,53.83,73309.78,0.0,-0.99986,0.0,0.02297]
[1780025204337,53.83,73308.88,0.0,-0.99986,0.0,0.02294]
[1780025209372,53.83,73308.79,0.0,-0.99986,0.0,0.02293]
[1780025213402,53.83,73310.41,0.0,-0.99986,0.0,0.02299]
[1780025214407,53.83,73308.79,0.0,-0.99986,0.0,0.02293]
[1780025216422,53.83,73307.93,0.0,-0.99986,0.0,0.0229]
[1780025218436,53.83,73311.14,0.0,-0.99986,0.0,0.02302]
[1780025219443,53.83,73312.3,0.0,-0.99986,0.0,0.02306]
[1780025220450,53.83,73313.73,0.0,-0.99986,0.0,0.02312]
[1780025221456,53.83,73312.92,0.0,-0.99986,0.0,0.02309]
[1780025226492,53.83,73312.64,0.0,-0.99986,0.0,0.02308]
[1780025229513,53.83,73311.14,0.0,-0.99986,0.0,0.02302]
[1780025230520,53.83,73310.25,0.0,-0.99986,0.0,0.02299]
[1780025234548,53.83,73308.26,0.0,-0.99986,0.0,0.02291]
[1780025239584,53.83,73308.69,0.0,-0.99986,0.0,0.02293]
[1780025242605,53.83,73307.74,0.0,-0.99986,0.0,0.02289]
[1780025247640,53.83,73307.85,0.0,-0.99986,0.0,0.0229]
[1780025250661,53.83,73299.46,0.0,-0.99986,0.0,0.02259]
[1780025251668,53.83,73296.95,0.0,-0.99986,0.0,0.0224]
[1780025252675,53.83,73294.8,0.0,-0.99986,0.0,0.02232]
[1780025257710,53.83,73295.39,0.0,-0.99986,0.0,0.02234]
[1780025262745,53.83,73294.89,0.0,-0.99986,0.0,0.02233]
[1780025268787,53.83,73295.04,0.0,-0.99986,0.0,0.02233]
[1780025269794,53.83,73295.82,0.0,-0.99986,0.0,0.02236]
[1780025274829,53.83,73295.28,0.0,-0.99986,0.0,0.02234]
[1780025279864,53.83,73295.42,0.0,-0.99986,0.0,0.02234]
[1780025284899,53.83,73295.51,0.0,-0.99986,0.0,0.02235]
[1780025290941,53.83,73295.83,0.0,-0.99986,0.0,0.02236]
[1780025295976,53.83,73295.96,0.0,-0.99986,0.0,0.02236]
[1780025301013,53.83,73295.46,0.0,-0.99986,0.0,0.02235]
[1780025304034,53.83,73294.09,0.0,-0.99986,0.0,0.0223]
[1780025309069,53.83,73293.85,0.0,-0.99986,0.0,0.02229]
[1780025311082,53.83,73294.9,0.0,-0.99986,0.0,0.02223]
[1780025314104,53.83,73295.8,0.0,-0.99986,0.0,0.02227]
[1780025325181,53.83,73295.61,0.0,-0.99986,0.0,0.02226]
[1780025330216,53.83,73295.86,0.0,-0.99986,0.0,0.02227]
[1780025335251,53.83,73295.57,0.0,-0.99986,0.0,0.02226]
[1780025340286,53.83,73295.81,0.0,-0.99986,0.0,0.02227]
[1780025343307,53.83,73295.0,0.0,-0.99986,0.0,0.02224]
[1780025346327,53.83,73295.95,0.0,-0.99986,0.0,0.02227]
[1780025351363,53.83,73296.09,0.0,-0.99986,0.0,0.02228]
[1780025358412,53.83,73295.87,0.0,-0.99986,0.0,0.02227]
[1780025361433,53.83,73296.94,0.0,-0.99986,0.0,0.02231]
[1780025365461,53.83,73296.11,0.0,-0.99986,0.0,0.02228]
[1780025371503,53.83,73296.32,0.0,-0.99986,0.0,0.02219]
[1780025383587,53.83,73296.52,0.0,-0.99986,0.0,0.0222]
[1780025388622,53.83,73296.37,0.0,-0.99986,0.0,0.02219]
[1780025394664,53.83,73296.78,0.0,-0.99986,0.0,0.02221]
[1780025401713,53.83,73296.54,0.0,-0.99986,0.0,0.0222]
[1780025403728,53.83,73298.88,0.0,-0.99986,0.0,0.02228]
[1780025406749,53.83,73304.34,0.0,-0.99986,0.0,0.02248]
[1780025407756,53.83,73305.64,0.0,-0.99986,0.0,0.02253]
[1780025408763,53.83,73306.84,0.0,-0.99986,0.0,0.02257]
[1780025411785,53.83,73307.8,0.0,-0.99986,0.0,0.02261]
[1780025416819,53.83,73308.56,0.0,-0.99986,0.0,0.02264]
[1780025426889,53.83,73308.26,0.0,-0.99986,0.0,0.02263]
[1780025432931,53.83,73307.97,0.0,-0.99986,0.0,0.02252]
[1780025437966,53.83,73307.96,0.0,-0.99986,0.0,0.02252]
[1780025438973,53.83,73306.77,0.0,-0.99986,0.0,0.02248]
[1780025444013,53.83,73305.34,0.0,-0.99986,0.0,0.02243]
[1780025445016,53.83,73303.99,0.0,-0.99986,0.0,0.02238]
[1780025446023,53.83,73299.26,0.0,-0.99986,0.0,0.0222]
[1780025453072,53.83,73298.84,0.0,-0.99986,0.0,0.02219]
[1780025459113,53.83,73298.62,0.0,-0.99986,0.0,0.02218]
[1780025460121,53.83,73297.22,0.0,-0.99986,0.0,0.02213]
[1780025461128,53.83,73290.11,0.0,-0.99987,0.0,0.02187]
[1780025462135,53.83,73288.48,0.0,-0.99987,0.0,0.02182]
[1780025463142,53.83,73287.1,0.0,-0.99987,0.0,0.02177]
[1780025465156,53.83,73287.84,0.0,-0.99987,0.0,0.02179]
[1780025467171,53.83,73285.06,0.0,-0.99987,0.0,0.0217]
[1780025468178,53.83,73274.79,0.0,-0.99987,0.0,0.02133]
[1780025469185,53.83,73267.97,0.0,-0.99987,0.0,0.0211]
[1780025470192,53.83,73262.34,0.0,-0.99987,0.0,0.0209]
[1780025474220,53.83,73274.28,0.0,-0.99987,0.0,0.02132]
[1780025475227,53.83,73277.24,0.0,-0.99987,0.0,0.02142]
[1780025476237,53.83,73280.99,0.0,-0.99987,0.0,0.02155]
[1780025477243,53.83,73288.54,0.0,-0.99987,0.0,0.02182]
[1780025478250,53.83,73289.05,0.0,-0.99987,0.0,0.02184]
[1780025480264,53.83,73287.28,0.0,-0.99987,0.0,0.02177]
[1780025481271,53.83,73288.11,0.0,-0.99987,0.0,0.0218]
[1780025482278,53.83,73283.59,0.0,-0.99987,0.0,0.02164]
[1780025483285,53.83,73276.04,0.0,-0.99987,0.0,0.02138]
[1780025484292,53.83,73274.38,0.0,-0.99987,0.0,0.02132]
[1780025486305,53.83,73271.63,0.0,-0.99987,0.0,0.02122]
[1780025487313,53.83,73270.33,0.0,-0.99987,0.0,0.02118]
[1780025490334,53.83,73271.39,0.0,-0.99987,0.0,0.02122]
[1780025491155,53.83,73271.39,0.0,-0.99987,0.0,0.02122]
[1780025491467,53.83,73272.92,0.0,-0.99987,0.0,0.02118]
[1780025492348,53.83,73273.97,0.0,-0.99987,0.0,0.02122]
[1780025493355,53.83,73278.02,0.0,-0.99987,0.0,0.02136]
[1780025494362,53.83,73280.02,0.0,-0.99987,0.0,0.02143]
[1780025495369,53.83,73281.26,0.0,-0.99987,0.0,0.02147]
[1780025496376,53.83,73282.75,0.0,-0.99987,0.0,0.02152]
[1780025497383,53.83,73284.53,0.0,-0.99987,0.0,0.02159]
[1780025499397,53.83,73285.59,0.0,-0.99987,0.0,0.02162]
[1780025501411,53.83,73295.05,0.0,-0.99986,0.0,0.02196]
[1780025502418,53.83,73298.41,0.0,-0.99986,0.0,0.02208]
[1780025504432,53.83,73299.21,0.0,-0.99986,0.0,0.02211]
[1780025508460,53.83,73298.34,0.0,-0.99986,0.0,0.02208]
[1780025509467,53.83,73299.93,0.0,-0.99986,0.0,0.02213]
[1780025511113,53.83,73300.52,0.0,-0.99986,0.0,0.02216]
[1780025516516,53.83,73299.78,0.0,-0.99986,0.0,0.02213]
[1780025517525,53.83,73300.55,0.0,-0.99986,0.0,0.02216]
[1780025522558,53.83,73306.23,0.0,-0.99986,0.0,0.02236]
[1780025524572,53.83,73305.42,0.0,-0.99986,0.0,0.02233]
[1780025529607,53.83,73305.85,0.0,-0.99986,0.0,0.02235]
[1780025530613,53.83,73307.49,0.0,-0.99986,0.0,0.02241]
[1780025532628,53.83,73306.54,0.0,-0.99986,0.0,0.02237]
[1780025533635,53.83,73307.56,0.0,-0.99986,0.0,0.02241]
[1780025538669,53.83,73307.67,0.0,-0.99986,0.0,0.02242]
[1780025539677,53.83,73308.68,0.0,-0.99986,0.0,0.02245]
[1780025544712,53.83,73308.53,0.0,-0.99986,0.0,0.02245]
[1780025549747,53.83,73308.56,0.0,-0.99986,0.0,0.02245]
[1780025555788,53.83,73308.27,0.0,-0.99986,0.0,0.02234]
[1780025558810,53.83,73309.27,0.0,-0.99986,0.0,0.02238]
[1780025559817,53.83,73313.51,0.0,-0.99986,0.0,0.02254]
[1780025561831,53.83,73312.55,0.0,-0.99986,0.0,0.0225]
[1780025564853,53.83,73316.36,0.0,-0.99986,0.0,0.02264]
[1780025565867,53.83,73318.11,0.0,-0.99986,0.0,0.02271]
[1780025570903,53.83,73318.18,0.0,-0.99986,0.0,0.02271]
[1780025575938,53.83,73317.72,0.0,-0.99986,0.0,0.02269]
[1780025580973,53.83,73317.72,0.0,-0.99986,0.0,0.02269]
[1780025586008,53.83,73317.98,0.0,-0.99986,0.0,0.0227]
[1780025596092,53.83,73317.42,0.0,-0.99986,0.0,0.02268]
[1780025603141,53.83,73317.67,0.0,-0.99986,0.0,0.02269]
[1780025608176,53.83,73317.41,0.0,-0.99986,0.0,0.02268]
[1780025611197,53.83,73318.5,0.0,-0.99986,0.0,0.02262]
[1780025615225,53.83,73319.9,0.0,-0.99986,0.0,0.02268]
[1780025620260,53.83,73320.96,0.0,-0.99986,0.0,0.02272]
[1780025622274,53.83,73323.22,0.0,-0.99986,0.0,0.0228]
[1780025624288,53.83,73324.01,0.0,-0.99986,0.0,0.02283]
[1780025625295,53.83,73325.52,0.0,-0.99986,0.0,0.02288]
[1780025626302,53.83,73329.83,0.0,-0.99986,0.0,0.02305]
[1780025627309,53.83,73330.97,0.0,-0.99986,0.0,0.02309]
[1780025629323,53.83,73332.09,0.0,-0.99986,0.0,0.02313]
[1780025630330,53.83,73334.15,0.0,-0.99986,0.0,0.02321]
[1780025631337,53.83,73335.69,0.0,-0.99986,0.0,0.02327]
[1780025632344,53.83,73337.1,0.0,-0.99986,0.0,0.02332]
[1780025632970,53.83,73337.1,0.0,-0.99986,0.0,0.02332]
[1780025633351,53.83,73343.34,0.0,-0.99985,0.0,0.02356]
[1780025633746,53.83,73343.34,0.0,-0.99985,0.0,0.02356]
[1780025634358,53.83,73345.38,0.0,-0.99985,0.0,0.02364]
[1780025638386,53.83,73346.85,0.0,-0.99985,0.0,0.02369]
[1780025641407,53.83,73347.67,0.0,-0.99985,0.0,0.02372]
[1780025646443,53.83,73347.3,0.0,-0.99985,0.0,0.02371]
[1780025649463,53.83,73341.96,0.0,-0.99985,0.0,0.02351]
[1780025650470,53.83,73339.89,0.0,-0.99986,0.0,0.02343]
[1780025651477,53.83,73340.93,0.0,-0.99985,0.0,0.02347]
[1780025654498,53.83,73341.93,0.0,-0.99985,0.0,0.0235]
[1780025655505,53.83,73339.24,0.0,-0.99986,0.0,0.0234]
[1780025656512,53.83,73336.42,0.0,-0.99986,0.0,0.02329]
[1780025661550,53.83,73336.39,0.0,-0.99986,0.0,0.02329]
[1780025666586,53.83,73336.3,0.0,-0.99986,0.0,0.02329]
[1780025668598,53.83,73333.18,0.0,-0.99986,0.0,0.02317]
[1780025669608,53.83,73329.16,0.0,-0.99986,0.0,0.02302]
[1780025670613,53.83,73327.29,0.0,-0.99986,0.0,0.02295]
[1780025673634,53.83,73326.1,0.0,-0.99986,0.0,0.02281]
[1780025680683,53.83,73325.35,0.0,-0.99986,0.0,0.02278]
[1780025685718,53.83,73325.04,0.0,-0.99986,0.0,0.02277]
[1780025690753,53.83,73329.23,0.0,-0.99986,0.0,0.02293]
[1780025691760,53.83,73331.47,0.0,-0.99986,0.0,0.02301]
[1780025692767,53.83,73332.31,0.0,-0.99986,0.0,0.02304]
[1780025694784,53.83,73333.68,0.0,-0.99986,0.0,0.02309]
[1780025699816,53.83,73334.27,0.0,-0.99986,0.0,0.02312]
[1780025700824,53.83,73332.83,0.0,-0.99986,0.0,0.02306]
[1780025701831,53.83,73330.68,0.0,-0.99986,0.0,0.02298]
[1780025703660,53.83,73329.82,0.0,-0.99986,0.0,0.02295]
[1780025703845,53.83,73328.72,0.0,-0.99986,0.0,0.02291]
[1780025704852,53.83,73327.64,0.0,-0.99986,0.0,0.02287]
[1780025707873,53.83,73329.42,0.0,-0.99986,0.0,0.02293]
[1780025708880,53.83,73330.86,0.0,-0.99986,0.0,0.02299]
[1780025713915,53.83,73329.8,0.0,-0.99986,0.0,0.02295]
[1780025714923,53.83,73328.82,0.0,-0.99986,0.0,0.02291]
[1780025715930,53.83,73324.89,0.0,-0.99986,0.0,0.02277]
[1780025720965,53.83,73324.75,0.0,-0.99986,0.0,0.02276]
[1780025726000,53.83,73321.38,0.0,-0.99986,0.0,0.02264]
[1780025727007,53.83,73318.34,0.0,-0.99986,0.0,0.02252]
[1780025730028,53.83,73319.08,0.0,-0.99986,0.0,0.02255]
[1780025735063,53.83,73317.26,0.0,-0.99986,0.0,0.02239]
[1780025740101,53.83,73316.83,0.0,-0.99986,0.0,0.02237]
[1780025745136,53.83,73316.89,0.0,-0.99986,0.0,0.02238]
[1780025746143,53.83,73305.49,0.0,-0.99986,0.0,0.02196]
[1780025747150,53.83,73302.34,0.0,-0.99987,0.0,0.02185]
[1780025748157,53.83,73300.93,0.0,-0.99987,0.0,0.0218]
[1780025749164,53.83,73295.63,0.0,-0.99987,0.0,0.02161]
[1780025750171,53.83,73294.1,0.0,-0.99987,0.0,0.02156]
[1780025752185,53.83,73291.17,0.0,-0.99987,0.0,0.02146]
[1780025753192,53.83,73289.8,0.0,-0.99987,0.0,0.02141]
[1780025755206,53.83,73287.08,0.0,-0.99987,0.0,0.02131]
[1780025756213,53.83,73282.53,0.0,-0.99987,0.0,0.02115]
[1780025757220,53.83,73279.42,0.0,-0.99987,0.0,0.02105]
[1780025762255,53.83,73278.15,0.0,-0.99987,0.0,0.021]
[1780025762794,53.83,73278.15,0.0,-0.99987,0.0,0.021]
[1780025763257,53.83,73278.15,0.0,-0.99987,0.0,0.021]
[1780025763262,53.83,73276.03,0.0,-0.99987,0.0,0.02093]
[1780025764269,53.83,73273.08,0.0,-0.99987,0.0,0.02083]
[1780025765276,53.83,73270.24,0.0,-0.99987,0.0,0.02073]
[1780025766283,53.83,73268.05,0.0,-0.99987,0.0,0.02066]
[1780025767290,53.83,73263.08,0.0,-0.99987,0.0,0.02049]
[1780025768297,53.83,73261.17,0.0,-0.99987,0.0,0.02042]
[1780025769304,53.83,73257.85,0.0,-0.99988,0.0,0.02031]
[1780025772325,53.83,73260.72,0.0,-0.99987,0.0,0.02041]
[1780025773332,53.83,73261.54,0.0,-0.99987,0.0,0.02044]
[1780025774339,53.83,73262.21,0.0,-0.99987,0.0,0.02046]
[1780025775346,53.83,73261.34,0.0,-0.99987,0.0,0.02043]
[1780025777363,53.83,73259.63,0.0,-0.99987,0.0,0.02037]
[1780025779379,53.83,73258.1,0.0,-0.99988,0.0,0.02032]
[1780025780384,53.83,73255.13,0.0,-0.99988,0.0,0.02022]
[1780025781391,53.83,73256.15,0.0,-0.99988,0.0,0.02026]
[1780025786426,53.83,73255.14,0.0,-0.99988,0.0,0.02022]
[1780025787433,53.83,73255.8,0.0,-0.99988,0.0,0.02024]
[1780025789447,53.83,73240.67,0.0,-0.99988,0.0,0.01975]
[1780025790482,53.83,73240.67,0.0,-0.99988,0.0,0.01975]
[1780025790583,53.83,73232.45,0.0,-0.99988,0.0,0.01948]
[1780025791461,53.83,73235.93,0.0,-0.99988,0.0,0.01951]
[1780025792468,53.83,73244.18,0.0,-0.99988,0.0,0.01978]
[1780025793297,53.83,73244.18,0.0,-0.99988,0.0,0.01978]
[1780025793475,53.83,73249.08,0.0,-0.99988,0.0,0.01994]
[1780025794482,53.83,73249.94,0.0,-0.99988,0.0,0.01997]
[1780025800524,53.83,73250.05,0.0,-0.99988,0.0,0.01997]
[1780025801473,53.83,73250.05,0.0,-0.99988,0.0,0.01997]
[1780025806566,53.83,73250.23,0.0,-0.99988,0.0,0.01997]
[1780025811601,53.83,73250.15,0.0,-0.99988,0.0,0.01997]
[1780025812608,53.83,73250.8,0.0,-0.99988,0.0,0.01999]
[1780025815629,53.83,73249.93,0.0,-0.99988,0.0,0.01996]
[1780025820664,53.83,73249.63,0.0,-0.99988,0.0,0.01995]
[1780025825699,53.83,73249.54,0.0,-0.99988,0.0,0.01995]
[1780025827323,53.83,73249.93,0.0,-0.99988,0.0,0.01996]
[1780025827713,53.83,73252.13,0.0,-0.99988,0.0,0.02004]
[1780025828720,53.83,73253.02,0.0,-0.99988,0.0,0.02007]
[1780025829727,53.83,73253.71,0.0,-0.99988,0.0,0.02009]
[1780025830733,53.83,73252.66,0.0,-0.99988,0.0,0.02005]
[1780025831741,53.83,73253.68,0.0,-0.99988,0.0,0.02009]
[1780025836776,53.83,73254.12,0.0,-0.99988,0.0,0.0201]
[1780025839797,53.83,73253.26,0.0,-0.99988,0.0,0.02007]
[1780025840804,53.83,73252.39,0.0,-0.99988,0.0,0.02005]
[1780025843825,53.83,73251.13,0.0,-0.99988,0.0,0.02]
[1780025847853,53.83,73248.45,0.0,-0.99988,0.0,0.01992]
[1780025848860,53.83,73247.5,0.0,-0.99988,0.0,0.01989]
[1780025850874,53.83,73248.14,0.0,-0.99988,0.0,0.01991]
[1780025855909,53.83,73248.34,0.0,-0.99988,0.0,0.01983]
[1780025861950,53.83,73249.4,0.0,-0.99988,0.0,0.01986]
[1780025864990,53.83,73249.44,0.0,-0.99988,0.0,0.01986]
[1780025865217,53.83,73249.44,0.0,-0.99988,0.0,0.01986]
[1780025865329,53.83,73249.44,0.0,-0.99988,0.0,0.01986]
[1780025865388,53.83,73244.07,0.0,-0.99988,0.0,0.01969]
[1780025865979,53.83,73243.22,0.0,-0.99988,0.0,0.01966]
[1780025866986,53.83,73244.97,0.0,-0.99988,0.0,0.01972]
[1780025872027,53.83,73245.09,0.0,-0.99988,0.0,0.01972]
[1780025873034,53.83,73246.88,0.0,-0.99988,0.0,0.01978]
[1780025874041,53.83,73246.17,0.0,-0.99988,0.0,0.01976]
[1780025876056,53.83,73247.57,0.0,-0.99988,0.0,0.0198]
[1780025881091,53.83,73247.89,0.0,-0.99988,0.0,0.01981]
[1780025882098,53.83,73249.87,0.0,-0.99988,0.0,0.01988]
[1780025884112,53.83,73248.95,0.0,-0.99988,0.0,0.01985]
[1780025885119,53.83,73250.03,0.0,-0.99988,0.0,0.01988]
[1780025887133,53.83,73249.32,0.0,-0.99988,0.0,0.01986]
[1780025888140,53.83,73250.03,0.0,-0.99988,0.0,0.01988]
[1780025889147,53.83,73251.47,0.0,-0.99988,0.0,0.01993]
[1780025890154,53.83,73252.36,0.0,-0.99988,0.0,0.01996]
[1780025893175,53.83,73254.99,0.0,-0.99988,0.0,0.02005]
[1780025894184,53.83,73251.58,0.0,-0.99988,0.0,0.01993]
[1780025895191,53.83,73250.11,0.0,-0.99988,0.0,0.01989]
[1780025896198,53.83,73249.34,0.0,-0.99988,0.0,0.01986]
[1780025900226,53.83,73248.57,0.0,-0.99988,0.0,0.01984]
[1780025905261,53.83,73247.28,0.0,-0.99988,0.0,0.01979]
[1780025906269,53.83,73246.1,0.0,-0.99988,0.0,0.01975]
[1780025907275,53.83,73247.54,0.0,-0.99988,0.0,0.0198]
[1780025912310,53.83,73248.09,0.0,-0.99988,0.0,0.01973]
[1780025917345,53.83,73248.07,0.0,-0.99988,0.0,0.01973]
[1780025921376,53.83,73247.01,0.0,-0.99988,0.0,0.0197]
[1780025922383,53.83,73246.04,0.0,-0.99988,0.0,0.01967]
[1780025923390,53.83,73244.77,0.0,-0.99988,0.0,0.01963]
[1780025924397,53.83,73242.68,0.0,-0.99988,0.0,0.01956]
[1780025926411,53.83,73239.26,0.0,-0.99988,0.0,0.01945]
[1780025927418,53.83,73238.01,0.0,-0.99988,0.0,0.01941]
[1780025932453,53.83,73238.11,0.0,-0.99988,0.0,0.01941]
[1780025937488,53.83,73237.65,0.0,-0.99988,0.0,0.0194]
[1780025938495,53.83,73232.24,0.0,-0.99988,0.0,0.01922]
[1780025939501,53.83,73229.91,0.0,-0.99988,0.0,0.01915]
[1780025940509,53.83,73227.94,0.0,-0.99988,0.0,0.01909]
[1780025941516,53.83,73225.5,0.0,-0.99988,0.0,0.01901]
[1780025944537,53.83,73224.38,0.0,-0.99988,0.0,0.01898]
[1780025946551,53.83,73221.98,0.0,-0.99988,0.0,0.0189]
[1780025947558,53.83,73221.14,0.0,-0.99988,0.0,0.01887]
[1780025948565,53.83,73220.43,0.0,-0.99988,0.0,0.01885]
[1780025951586,53.83,73219.74,0.0,-0.99988,0.0,0.01883]
[1780025953600,53.83,73219.0,0.0,-0.99988,0.0,0.01881]
[1780025958635,53.83,73219.12,0.0,-0.99988,0.0,0.01881]
[1780025960649,53.83,73218.28,0.0,-0.99989,0.0,0.01879]
[1780025963670,53.83,73219.02,0.0,-0.99988,0.0,0.01881]
[1780025966692,53.83,73221.37,0.0,-0.99988,0.0,0.01888]
[1780025967699,53.83,73224.37,0.0,-0.99988,0.0,0.01898]
[1780025969714,53.83,73225.32,0.0,-0.99988,0.0,0.01901]
[1780025970721,53.83,73226.09,0.0,-0.99988,0.0,0.01903]
[1780025974748,53.83,73226.44,0.0,-0.99988,0.0,0.01896]
[1780025976763,53.83,73228.93,0.0,-0.99988,0.0,0.01904]
[1780025977770,53.83,73229.57,0.0,-0.99988,0.0,0.01906]
[1780025978777,53.83,73228.66,0.0,-0.99988,0.0,0.01903]
[1780025984819,53.83,73228.38,0.0,-0.99988,0.0,0.01902]
[1780025988847,53.83,73227.73,0.0,-0.99988,0.0,0.019]
[1780025994657,53.83,73227.36,0.0,-0.99988,0.0,0.01899]
[1780026001939,53.83,73227.23,0.0,-0.99988,0.0,0.01898]
[1780026007981,53.83,73227.38,0.0,-0.99988,0.0,0.01899]
[1780026012013,53.83,73228.09,0.0,-0.99988,0.0,0.01901]
[1780026017052,53.83,73230.28,0.0,-0.99988,0.0,0.01908]
[1780026018059,53.83,73235.89,0.0,-0.99988,0.0,0.01926]
[1780026019066,53.83,73237.03,0.0,-0.99988,0.0,0.01929]
[1780026022087,53.83,73235.67,0.0,-0.99988,0.0,0.01925]
[1780026023094,53.83,73237.97,0.0,-0.99988,0.0,0.01932]
[1780026028129,53.83,73239.02,0.0,-0.99988,0.0,0.01936]
[1780026030143,53.83,73238.32,0.0,-0.99988,0.0,0.01934]
[1780026032157,53.83,73236.42,0.0,-0.99988,0.0,0.01919]
[1780026033164,53.83,73235.51,0.0,-0.99988,0.0,0.01916]
[1780026036187,53.83,73238.35,0.0,-0.99988,0.0,0.01925]
[1780026037194,53.83,73240.78,0.0,-0.99988,0.0,0.01933]
[1780026040215,53.83,73241.41,0.0,-0.99988,0.0,0.01935]
[1780026042229,53.83,73244.26,0.0,-0.99988,0.0,0.01944]
[1780026043236,53.83,73246.79,0.0,-0.99988,0.0,0.01952]
[1780026046257,53.83,73247.48,0.0,-0.99988,0.0,0.01955]
[1780026051292,53.83,73247.57,0.0,-0.99988,0.0,0.01955]
[1780026056328,53.83,73247.84,0.0,-0.99988,0.0,0.01956]
[1780026059348,53.83,73249.01,0.0,-0.99988,0.0,0.0196]
[1780026062369,53.83,73249.76,0.0,-0.99988,0.0,0.01962]
[1780026066397,53.83,73250.95,0.0,-0.99988,0.0,0.01966]
[1780026068411,53.83,73251.78,0.0,-0.99988,0.0,0.01969]
[1780026071432,53.83,73253.65,0.0,-0.99988,0.0,0.01975]
[1780026073446,53.83,73252.53,0.0,-0.99988,0.0,0.01971]
[1780026078481,53.83,73252.57,0.0,-0.99988,0.0,0.01971]
[1780026083516,53.83,73252.01,0.0,-0.99988,0.0,0.01969]
[1780026089558,53.83,73252.95,0.0,-0.99988,0.0,0.01972]
[1780026090564,53.83,73253.87,0.0,-0.99988,0.0,0.01975]
[1780026095600,53.83,73253.32,0.0,-0.99988,0.0,0.01965]
[1780026096607,53.83,73254.67,0.0,-0.99988,0.0,0.01969]
[1780026098621,53.83,73255.46,0.0,-0.99988,0.0,0.01972]
[1780026100635,53.83,73254.75,0.0,-0.99988,0.0,0.0197]
[1780026105670,53.83,73255.23,0.0,-0.99988,0.0,0.01971]
[1780026109698,53.83,73255.95,0.0,-0.99988,0.0,0.01974]
[1780026110706,53.83,73258.91,0.0,-0.99988,0.0,0.01983]
[1780026111713,53.83,73265.05,0.0,-0.99988,0.0,0.02004]
[1780026113727,53.83,73266.08,0.0,-0.99988,0.0,0.02007]
[1780026116749,53.83,73267.77,0.0,-0.99988,0.0,0.02013]
[1780026118762,53.83,73269.14,0.0,-0.99988,0.0,0.02017]
[1780026121786,53.83,73266.03,0.0,-0.99988,0.0,0.02007]
[1780026122792,53.83,73265.21,0.0,-0.99988,0.0,0.02004]
[1780026123799,53.83,73266.06,0.0,-0.99988,0.0,0.02007]
[1780026124808,53.83,73267.14,0.0,-0.99988,0.0,0.0201]
[1780026125815,53.83,73266.31,0.0,-0.99988,0.0,0.02008]
[1780026129843,53.83,73265.36,0.0,-0.99988,0.0,0.02005]
[1780026130850,53.83,73262.21,0.0,-0.99988,0.0,0.01994]
[1780026135885,53.83,73262.59,0.0,-0.99988,0.0,0.01995]
[1780026136892,53.83,73261.94,0.0,-0.99988,0.0,0.01993]
[1780026141928,53.83,73259.82,0.0,-0.99988,0.0,0.01986]
[1780026146963,53.83,73260.1,0.0,-0.99988,0.0,0.01987]
[1780026151998,53.83,73260.99,0.0,-0.99988,0.0,0.01982]
[1780026157057,53.83,73261.04,0.0,-0.99988,0.0,0.01982]
[1780026162451,53.83,73261.26,0.0,-0.99988,0.0,0.01983]
[1780026167127,53.83,73262.49,0.0,-0.99988,0.0,0.01987]
[1780026171155,53.83,73264.27,0.0,-0.99988,0.0,0.01992]
[1780026173169,53.83,73265.91,0.0,-0.99988,0.0,0.01998]
[1780026174176,53.83,73264.91,0.0,-0.99988,0.0,0.01994]
[1780026178204,53.83,73263.61,0.0,-0.99988,0.0,0.0199]
[1780026183239,53.83,73265.16,0.0,-0.99988,0.0,0.01995]
[1780026184247,53.83,73266.05,0.0,-0.99988,0.0,0.01998]
[1780026185253,53.83,73266.81,0.0,-0.99988,0.0,0.02001]
[1780026186260,53.83,73265.67,0.0,-0.99988,0.0,0.01997]
[1780026187267,53.83,73266.59,0.0,-0.99988,0.0,0.02]
[1780026190288,53.83,73267.3,0.0,-0.99988,0.0,0.02002]
[1780026193310,53.83,73266.63,0.0,-0.99988,0.0,0.02]
[1780026198345,53.83,73266.08,0.0,-0.99988,0.0,0.01998]
[1780026204387,53.83,73266.25,0.0,-0.99988,0.0,0.01999]
[1780026206400,53.83,73267.1,0.0,-0.99988,0.0,0.02002]
[1780026211436,53.83,73266.13,0.0,-0.99988,0.0,0.0199]
[1780026215466,53.83,73267.37,0.0,-0.99988,0.0,0.01994]
[1780026218487,53.83,73266.69,0.0,-0.99988,0.0,0.01992]
[1780026223522,53.83,73266.73,0.0,-0.99988,0.0,0.01992]
[1780026228557,53.83,73266.08,0.0,-0.99988,0.0,0.0199]
[1780026233595,53.83,73265.02,0.0,-0.99988,0.0,0.01986]
[1780026235609,53.83,73265.68,0.0,-0.99988,0.0,0.01988]
[1780026241651,53.83,73265.82,0.0,-0.99988,0.0,0.01989]
[1780026247693,53.83,73265.89,0.0,-0.99988,0.0,0.01989]
[1780026252728,53.83,73265.87,0.0,-0.99988,0.0,0.01989]
[1780026257857,53.83,73265.89,0.0,-0.99988,0.0,0.01989]
[1780026263808,53.83,73265.64,0.0,-0.99988,0.0,0.01988]
[1780026264815,53.83,73266.3,0.0,-0.99988,0.0,0.01991]
[1780026266829,53.83,73267.23,0.0,-0.99988,0.0,0.01994]
[1780026271864,53.83,73267.02,0.0,-0.99988,0.0,0.01984]
[1780026272871,53.83,73266.27,0.0,-0.99988,0.0,0.01982]
[1780026275892,53.83,73267.2,0.0,-0.99988,0.0,0.01985]
[1780026280929,53.83,73267.36,0.0,-0.99988,0.0,0.01985]
[1780026285962,53.83,73267.04,0.0,-0.99988,0.0,0.01984]
[1780026287976,53.83,73267.82,0.0,-0.99988,0.0,0.01987]
[1780026290997,53.83,73266.76,0.0,-0.99988,0.0,0.01983]
[1780026293014,53.83,73267.44,0.0,-0.99988,0.0,0.01986]
[1780026295029,53.83,73268.5,0.0,-0.99988,0.0,0.01989]
[1780026300077,53.83,73267.8,0.0,-0.99988,0.0,0.01987]
[1780026302090,53.83,73266.28,0.0,-0.99988,0.0,0.01982]
[1780026303097,53.83,73264.98,0.0,-0.99988,0.0,0.01978]
[1780026308132,53.83,73263.33,0.0,-0.99988,0.0,0.01972]
[1780026309139,53.83,73261.78,0.0,-0.99988,0.0,0.01967]
[1780026313167,53.83,73262.45,0.0,-0.99988,0.0,0.01969]
[1780026318202,53.83,73261.7,0.0,-0.99988,0.0,0.01967]
[1780026319209,53.83,73260.84,0.0,-0.99988,0.0,0.01964]
[1780026320216,53.83,73259.9,0.0,-0.99988,0.0,0.01961]
[1780026322230,53.83,73259.18,0.0,-0.99988,0.0,0.01959]
[1780026323237,53.83,73256.55,0.0,-0.99988,0.0,0.0195]
[1780026324244,53.83,73253.36,0.0,-0.99988,0.0,0.0194]
[1780026325251,53.83,73252.05,0.0,-0.99988,0.0,0.01936]
[1780026330286,53.83,73252.01,0.0,-0.99988,0.0,0.01936]
[1780026335321,53.83,73256.21,0.0,-0.99988,0.0,0.01941]
[1780026336328,53.83,73257.69,0.0,-0.99988,0.0,0.01946]
[1780026337335,53.83,73259.67,0.0,-0.99988,0.0,0.01952]
[1780026340356,53.83,73261.34,0.0,-0.99988,0.0,0.01957]
[1780026342370,53.83,73262.02,0.0,-0.99988,0.0,0.0196]
[1780026343377,53.83,73263.84,0.0,-0.99988,0.0,0.01965]
[1780026344384,53.83,73265.94,0.0,-0.99988,0.0,0.01972]
[1780026345391,53.83,73267.82,0.0,-0.99988,0.0,0.01978]
[1780026350426,53.83,73268.5,0.0,-0.99988,0.0,0.01981]
[1780026352440,53.83,73269.91,0.0,-0.99988,0.0,0.01985]
[1780026357475,53.83,73269.55,0.0,-0.99988,0.0,0.01984]
[1780026360496,53.83,73266.64,0.0,-0.99988,0.0,0.01975]
[1780026361505,53.83,73265.32,0.0,-0.99988,0.0,0.0197]
[1780026362512,53.83,73253.24,0.0,-0.99988,0.0,0.01931]
[1780026363519,53.83,73249.23,0.0,-0.99988,0.0,0.01919]
[1780026364526,53.83,73252.94,0.0,-0.99988,0.0,0.0193]
[1780026369561,53.83,73253.56,0.0,-0.99988,0.0,0.01932]
[1780026374595,53.83,73253.99,0.0,-0.99988,0.0,0.01934]
[1780026380638,53.83,73251.51,0.0,-0.99988,0.0,0.01926]
[1780026381645,53.83,73250.85,0.0,-0.99988,0.0,0.01924]
[1780026384666,53.83,73250.05,0.0,-0.99988,0.0,0.01921]
[1780026385673,53.83,73249.32,0.0,-0.99988,0.0,0.01919]
[1780026390708,53.83,73249.45,0.0,-0.99988,0.0,0.01919]
[1780026392722,53.83,73250.17,0.0,-0.99988,0.0,0.01913]
[1780026397757,53.83,73250.41,0.0,-0.99988,0.0,0.01914]
[1780026401786,53.83,73251.06,0.0,-0.99988,0.0,0.01916]
[1780026406821,53.83,73249.41,0.0,-0.99988,0.0,0.01911]
[1780026408835,53.83,73250.24,0.0,-0.99988,0.0,0.01913]
[1780026413870,53.83,73250.41,0.0,-0.99988,0.0,0.01914]
[1780026418906,53.83,73250.24,0.0,-0.99988,0.0,0.01913]
[1780026421927,53.83,73250.9,0.0,-0.99988,0.0,0.01916]
[1780026424948,53.83,73253.74,0.0,-0.99988,0.0,0.01925]
[1780026428976,53.83,73253.09,0.0,-0.99988,0.0,0.01922]
[1780026434011,53.83,73253.13,0.0,-0.99988,0.0,0.01923]
[1780026436026,53.83,73253.86,0.0,-0.99988,0.0,0.01925]
[1780026441060,53.83,73252.71,0.0,-0.99988,0.0,0.01921]
[1780026444081,53.83,73253.37,0.0,-0.99988,0.0,0.01923]
[1780026449116,53.83,73253.3,0.0,-0.99988,0.0,0.01923]
[1780026454151,53.83,73252.96,0.0,-0.99988,0.0,0.01914]
[1780026455239,53.83,73252.16,0.0,-0.99988,0.0,0.01911]
[1780026458179,53.83,73252.92,0.0,-0.99988,0.0,0.01914]
[1780026460193,53.83,73251.97,0.0,-0.99988,0.0,0.01911]
[1780026461200,53.83,73250.89,0.0,-0.99988,0.0,0.01907]
[1780026463214,53.83,73251.72,0.0,-0.99988,0.0,0.0191]
[1780026465228,53.83,73250.94,0.0,-0.99988,0.0,0.01907]
[1780026470263,53.83,73250.53,0.0,-0.99988,0.0,0.01906]
[1780026474291,53.83,73251.18,0.0,-0.99988,0.0,0.01908]
[1780026479326,53.83,73251.04,0.0,-0.99988,0.0,0.01908]
[1780026480333,53.83,73252.09,0.0,-0.99988,0.0,0.01911]
[1780026482349,53.83,73252.78,0.0,-0.99988,0.0,0.01913]
[1780026487384,53.83,73253.25,0.0,-0.99988,0.0,0.01915]
[1780026492419,53.83,73253.95,0.0,-0.99988,0.0,0.01917]
[1780026497454,53.83,73253.89,0.0,-0.99988,0.0,0.01917]
[1780026501482,53.83,73255.0,0.0,-0.99988,0.0,0.0192]
[1780026507524,53.83,73254.9,0.0,-0.99988,0.0,0.0192]
[1780026512559,53.83,73254.28,0.0,-0.99988,0.0,0.0191]
[1780026517594,53.83,73254.17,0.0,-0.99988,0.0,0.01909]
[1780026518601,53.83,73255.02,0.0,-0.99988,0.0,0.01912]
[1780026520907,53.83,73254.36,0.0,-0.99988,0.0,0.0191]
[1780026526657,53.83,73254.47,0.0,-0.99988,0.0,0.0191]
[1780026531692,53.83,73254.54,0.0,-0.99988,0.0,0.01911]
[1780026536727,53.83,73255.17,0.0,-0.99988,0.0,0.01913]
[1780026540755,53.83,73254.26,0.0,-0.99988,0.0,0.0191]
[1780026546797,53.83,73254.84,0.0,-0.99988,0.0,0.01911]
[1780026548811,53.83,73256.22,0.0,-0.99988,0.0,0.01916]
[1780026553847,53.83,73255.81,0.0,-0.99988,0.0,0.01915]
[1780026558840,53.83,73255.54,0.0,-0.99988,0.0,0.01914]
[1780026559231,53.83,73255.54,0.0,-0.99988,0.0,0.01914]
[1780026559330,53.83,73256.46,0.0,-0.99988,0.0,0.01917]
[1780026562750,53.83,73257.14,0.0,-0.99988,0.0,0.01919]
[1780026562969,53.83,73257.14,0.0,-0.99988,0.0,0.01919]
[1780026563012,53.83,73257.14,0.0,-0.99988,0.0,0.01919]
[1780026563228,53.83,73257.14,0.0,-0.99988,0.0,0.01919]
[1780026563329,53.83,73258.41,0.0,-0.99988,0.0,0.01923]
[1780026569034,53.83,73259.39,0.0,-0.99988,0.0,0.01926]
[1780026569140,53.83,73259.39,0.0,-0.99988,0.0,0.01926]
[1780026569217,53.83,73259.39,0.0,-0.99988,0.0,0.01926]
[1780026571976,53.83,73260.69,0.0,-0.99988,0.0,0.01922]
[1780026577012,53.83,73260.17,0.0,-0.99988,0.0,0.0192]
[1780026578790,53.83,73261.2,0.0,-0.99988,0.0,0.01923]
[1780026578899,53.83,73261.2,0.0,-0.99988,0.0,0.01923]
[1780026578968,53.83,73261.2,0.0,-0.99988,0.0,0.01923]
[1780026580023,53.83,73261.12,0.0,-0.99988,0.0,0.01923]
[1780026580125,53.83,73261.12,0.0,-0.99988,0.0,0.01923]
[1780026580217,53.83,73261.12,0.0,-0.99988,0.0,0.01923]
[1780026580226,53.83,73260.89,0.0,-0.99988,0.0,0.01922]
[1780026584061,53.83,73256.21,0.0,-0.99988,0.0,0.01908]
[1780026585394,53.83,73256.21,0.0,-0.99988,0.0,0.01908]
[1780026585460,53.83,73256.21,0.0,-0.99988,0.0,0.01908]
[1780026585468,53.83,73256.21,0.0,-0.99988,0.0,0.01908]
[1780026585496,53.83,73253.44,0.0,-0.99988,0.0,0.01899]
[1780026586408,53.83,73253.44,0.0,-0.99988,0.0,0.01899]
[1780026586464,53.83,73253.44,0.0,-0.99988,0.0,0.01899]
[1780026586502,53.83,73253.35,0.0,-0.99988,0.0,0.01899]
[1780026586735,53.83,73253.35,0.0,-0.99988,0.0,0.01899]
[1780026592588,53.83,73251.97,0.0,-0.99988,0.0,0.01894]
[1780026592116,53.83,73249.41,0.0,-0.99988,0.0,0.01886]
[1780026592693,53.83,73249.41,0.0,-0.99988,0.0,0.01886]
[1780026592729,53.83,73249.41,0.0,-0.99988,0.0,0.01886]
[1780026593954,53.83,73248.51,0.0,-0.99988,0.0,0.01883]
[1780026593968,53.83,73248.51,0.0,-0.99988,0.0,0.01883]
[1780026594011,53.83,73248.51,0.0,-0.99988,0.0,0.01883]
[1780026594219,53.83,73248.51,0.0,-0.99988,0.0,0.01883]
[1780026594317,53.83,73248.32,0.0,-0.99988,0.0,0.01883]
[1780026598537,53.83,73247.82,0.0,-0.99988,0.0,0.01881]
[1780026598664,53.83,73247.82,0.0,-0.99988,0.0,0.01881]
[1780026598724,53.83,73247.5,0.0,-0.99988,0.0,0.0188]
[1780026602544,53.83,73249.83,0.0,-0.99988,0.0,0.01887]
[1780026602590,53.83,73249.83,0.0,-0.99988,0.0,0.01887]
[1780026602584,53.83,73255.6,0.0,-0.99988,0.0,0.01906]
[1780026602725,53.83,73255.6,0.0,-0.99988,0.0,0.01906]
[1780026602782,53.83,73255.6,0.0,-0.99988,0.0,0.01906]
[1780026602831,53.83,73255.6,0.0,-0.99988,0.0,0.01906]
[1780026602973,53.83,73255.6,0.0,-0.99988,0.0,0.01906]
[1780026603194,53.83,73257.98,0.0,-0.99988,0.0,0.01913]
[1780026607149,53.83,73257.72,0.0,-0.99988,0.0,0.01912]
[1780026607218,53.83,73257.72,0.0,-0.99988,0.0,0.01912]
[1780026607257,53.83,73257.72,0.0,-0.99988,0.0,0.01912]
[1780026607467,53.83,73257.72,0.0,-0.99988,0.0,0.01912]
[1780026608610,53.83,73258.52,0.0,-0.99988,0.0,0.01915]
[1780026608722,53.83,73259.32,0.0,-0.99988,0.0,0.01917]
[1780026608970,53.83,73259.32,0.0,-0.99988,0.0,0.01917]
[1780026609238,53.83,73258.65,0.0,-0.99988,0.0,0.01915]
[1780026614274,53.83,73260.26,0.0,-0.99988,0.0,0.0192]
[1780026615231,53.83,73260.26,0.0,-0.99988,0.0,0.0192]
[1780026615349,53.83,73260.26,0.0,-0.99988,0.0,0.0192]
[1780026615470,53.83,73260.26,0.0,-0.99988,0.0,0.0192]
[1780026616218,53.83,73260.95,0.0,-0.99988,0.0,0.01923]
[1780026616326,53.83,73260.95,0.0,-0.99988,0.0,0.01923]
[1780026616470,53.83,73260.95,0.0,-0.99988,0.0,0.01923]
[1780026616529,53.83,73260.63,0.0,-0.99988,0.0,0.01922]
[1780026622331,53.83,73263.74,0.0,-0.99988,0.0,0.01932]
[1780026623529,53.83,73263.74,0.0,-0.99988,0.0,0.01932]
[1780026623636,53.83,73263.74,0.0,-0.99988,0.0,0.01932]
[1780026623719,53.83,73264.35,0.0,-0.99988,0.0,0.01933]
[1780026623832,53.83,73264.35,0.0,-0.99988,0.0,0.01933]
[1780026624780,53.83,73264.21,0.0,-0.99988,0.0,0.01933]
[1780026624841,53.83,73264.21,0.0,-0.99988,0.0,0.01933]
[1780026624968,53.83,73264.21,0.0,-0.99988,0.0,0.01933]
[1780026625352,53.83,73264.29,0.0,-0.99988,0.0,0.01933]
[1780026627240,53.83,73264.36,0.0,-0.99988,0.0,0.01933]
[1780026627321,53.83,73264.36,0.0,-0.99988,0.0,0.01933]
[1780026631218,53.83,73264.2,0.0,-0.99988,0.0,0.01933]
[1780026631335,53.83,73264.2,0.0,-0.99988,0.0,0.01933]
[1780026633218,53.83,73264.2,0.0,-0.99988,0.0,0.01925]
[1780026633331,53.83,73264.2,0.0,-0.99988,0.0,0.01925]
[1780026637218,53.83,73263.44,0.0,-0.99988,0.0,0.01922]
[1780026637334,53.83,73263.44,0.0,-0.99988,0.0,0.01922]
[1780026641220,53.83,73263.48,0.0,-0.99988,0.0,0.01922]
[1780026641307,53.83,73263.48,0.0,-0.99988,0.0,0.01922]
[1780026645219,53.83,73263.59,0.0,-0.99988,0.0,0.01923]
[1780026645338,53.83,73263.59,0.0,-0.99988,0.0,0.01923]
[1780026645471,53.83,73263.59,0.0,-0.99988,0.0,0.01923]
[1780026645538,53.83,73263.59,0.0,-0.99988,0.0,0.01923]
[1780026645541,53.83,73263.51,0.0,-0.99988,0.0,0.01922]
[1780026645725,53.83,73263.51,0.0,-0.99988,0.0,0.01922]
[1780026651537,53.83,73263.68,0.0,-0.99988,0.0,0.01923]
[1780026656530,53.83,73263.85,0.0,-0.99988,0.0,0.01924]
[1780026656580,53.83,73263.85,0.0,-0.99988,0.0,0.01924]
[1780026656721,53.83,73263.85,0.0,-0.99988,0.0,0.01924]
[1780026656752,53.83,73263.34,0.0,-0.99988,0.0,0.01922]
[1780026657615,53.83,73263.34,0.0,-0.99988,0.0,0.01922]
[1780026657721,53.83,73263.34,0.0,-0.99988,0.0,0.01922]
[1780026657634,53.83,73263.1,0.0,-0.99988,0.0,0.01921]
[1780026657728,53.83,73263.1,0.0,-0.99988,0.0,0.01921]
[1780026657975,53.83,73263.1,0.0,-0.99988,0.0,0.01921]
[1780026659217,53.83,73263.1,0.0,-0.99988,0.0,0.01921]
[1780026659335,53.83,73263.1,0.0,-0.99988,0.0,0.01921]
[1780026659436,53.83,73263.1,0.0,-0.99988,0.0,0.01921]
[1780026661218,53.83,73263.09,0.0,-0.99988,0.0,0.01921]
[1780026661334,53.83,73263.09,0.0,-0.99988,0.0,0.01921]
[1780026665219,53.83,73262.46,0.0,-0.99988,0.0,0.01919]
[1780026665302,53.83,73262.46,0.0,-0.99988,0.0,0.01919]
[1780026665635,53.83,73259.21,0.0,-0.99988,0.0,0.01909]
[1780026666642,53.83,73252.0,0.0,-0.99988,0.0,0.01886]
[1780026667649,53.83,73246.43,0.0,-0.99989,0.0,0.01869]
[1780026668447,53.83,73246.43,0.0,-0.99989,0.0,0.01869]
[1780026668468,53.83,73246.43,0.0,-0.99989,0.0,0.01869]
[1780026668559,53.83,73246.43,0.0,-0.99989,0.0,0.01869]
[1780026668890,53.83,73245.0,0.0,-0.99989,0.0,0.01864]
[1780026668972,53.83,73245.0,0.0,-0.99989,0.0,0.01864]
[1780026669005,53.83,73245.0,0.0,-0.99989,0.0,0.01864]
[1780026669224,53.83,73245.0,0.0,-0.99989,0.0,0.01864]
[1780026669662,53.83,73245.42,0.0,-0.99989,0.0,0.01866]
[1780026671218,53.83,73245.09,0.0,-0.99989,0.0,0.01865]
[1780026671269,53.83,73245.09,0.0,-0.99989,0.0,0.01865]
[1780026675220,53.83,73244.5,0.0,-0.99989,0.0,0.01863]
[1780026675290,53.83,73244.5,0.0,-0.99989,0.0,0.01863]
[1780026678726,53.83,73241.86,0.0,-0.99989,0.0,0.01855]
[1780026678777,53.83,73241.86,0.0,-0.99989,0.0,0.01855]
[1780026678827,53.83,73241.86,0.0,-0.99989,0.0,0.01855]
[1780026678968,53.83,73241.86,0.0,-0.99989,0.0,0.01855]
[1780026679219,53.83,73241.86,0.0,-0.99989,0.0,0.01855]
[1780026679347,53.83,73241.86,0.0,-0.99989,0.0,0.01855]
[1780026679733,53.83,73241.83,0.0,-0.99989,0.0,0.01854]
[1780026683221,53.83,73241.68,0.0,-0.99989,0.0,0.01854]
[1780026683342,53.83,73241.68,0.0,-0.99989,0.0,0.01854]
[1780026685218,53.83,73241.74,0.0,-0.99989,0.0,0.01854]
[1780026685336,53.83,73241.74,0.0,-0.99989,0.0,0.01854]
[1780026687287,53.83,73240.96,0.0,-0.99989,0.0,0.01852]
[1780026687329,53.83,73240.96,0.0,-0.99989,0.0,0.01852]
[1780026688435,53.83,73240.37,0.0,-0.99989,0.0,0.0185]
[1780026688467,53.83,73240.37,0.0,-0.99989,0.0,0.0185]
[1780026688540,53.83,73240.37,0.0,-0.99989,0.0,0.0185]
[1780026688730,53.83,73240.37,0.0,-0.99989,0.0,0.0185]
[1780026688590,53.83,73240.78,0.0,-0.99989,0.0,0.01851]
[1780026689803,53.83,73242.75,0.0,-0.99989,0.0,0.01857]
[1780026694838,53.83,73241.84,0.0,-0.99989,0.0,0.01846]
[1780026699873,53.83,73241.91,0.0,-0.99989,0.0,0.01847]
[1780026700880,53.83,73240.15,0.0,-0.99989,0.0,0.01841]
[1780026705915,53.83,73240.21,0.0,-0.99989,0.0,0.01841]
[1780026709305,53.83,73240.35,0.0,-0.99989,0.0,0.01842]
[1780026709335,53.83,73240.35,0.0,-0.99989,0.0,0.01842]
[1780026709469,53.83,73240.35,0.0,-0.99989,0.0,0.01842]
[1780026710772,53.83,73240.76,0.0,-0.99989,0.0,0.01843]
[1780026710880,53.83,73240.61,0.0,-0.99989,0.0,0.01843]
[1780026710969,53.83,73240.61,0.0,-0.99989,0.0,0.01843]
[1780026710979,53.83,73240.61,0.0,-0.99989,0.0,0.01843]
[1780026713971,53.83,73238.59,0.0,-0.99989,0.0,0.01836]
[1780026715613,53.83,73238.59,0.0,-0.99989,0.0,0.01836]
[1780026715726,53.83,73238.59,0.0,-0.99989,0.0,0.01836]
[1780026715713,53.83,73233.52,0.0,-0.99989,0.0,0.01821]
[1780026715969,53.83,73233.52,0.0,-0.99989,0.0,0.01821]
[1780026716400,53.83,73233.52,0.0,-0.99989,0.0,0.01821]
[1780026716466,53.83,73233.52,0.0,-0.99989,0.0,0.01821]
[1780026716718,53.83,73233.52,0.0,-0.99989,0.0,0.01821]
[1780026716665,53.83,73232.35,0.0,-0.99989,0.0,0.01817]
[1780026724045,53.83,73231.64,0.0,-0.99989,0.0,0.01815]
[1780026728073,53.83,73225.72,0.0,-0.99989,0.0,0.01797]
[1780026729080,53.83,73220.68,0.0,-0.99989,0.0,0.01782]
[1780026729870,53.83,73220.68,0.0,-0.99989,0.0,0.01782]
[1780026729968,53.83,73220.68,0.0,-0.99989,0.0,0.01782]
[1780026729975,53.83,73220.68,0.0,-0.99989,0.0,0.01782]
[1780026730088,53.83,73220.68,0.0,-0.99989,0.0,0.01782]
[1780026730219,53.83,73220.68,0.0,-0.99989,0.0,0.01782]
[1780026730229,53.83,73220.68,0.0,-0.99989,0.0,0.01782]
[1780026730633,53.83,73220.68,0.0,-0.99989,0.0,0.01782]
[1780026730721,53.83,73220.68,0.0,-0.99989,0.0,0.01782]
[1780026730740,53.83,73220.68,0.0,-0.99989,0.0,0.01782]
[1780026730663,53.83,73220.68,0.0,-0.99989,0.0,0.01782]
[1780026730971,53.83,73220.68,0.0,-0.99989,0.0,0.01782]
[1780026732101,53.83,73220.45,0.0,-0.99989,0.0,0.01782]
[1780026733220,53.83,73220.45,0.0,-0.99989,0.0,0.01782]
[1780026733332,53.83,73220.45,0.0,-0.99989,0.0,0.01782]
[1780026734117,53.83,73217.09,0.0,-0.99989,0.0,0.01772]
[1780026737219,53.83,73216.66,0.0,-0.99989,0.0,0.01771]
[1780026737274,53.83,73216.66,0.0,-0.99989,0.0,0.01771]
[1780026739221,53.83,73217.68,0.0,-0.99989,0.0,0.01774]
[1780026739323,53.83,73217.68,0.0,-0.99989,0.0,0.01774]
[1780026739755,53.83,73217.68,0.0,-0.99989,0.0,0.01774]
[1780026739779,53.83,73217.22,0.0,-0.99989,0.0,0.01772]
[1780026739865,53.83,73217.22,0.0,-0.99989,0.0,0.01772]
[1780026739968,53.83,73217.22,0.0,-0.99989,0.0,0.01772]
[1780026741166,53.83,73216.33,0.0,-0.99989,0.0,0.0177]
[1780026743223,53.83,73214.82,0.0,-0.99989,0.0,0.01765]
[1780026743261,53.83,73214.82,0.0,-0.99989,0.0,0.01765]
[1780026747251,53.83,73214.4,0.0,-0.99989,0.0,0.01764]
[1780026747364,53.83,73214.4,0.0,-0.99989,0.0,0.01764]
[1780026747462,53.83,73209.28,0.0,-0.99989,0.0,0.01749]
[1780026748215,53.83,73206.43,0.0,-0.99989,0.0,0.01741]
[1780026748835,53.83,73206.43,0.0,-0.99989,0.0,0.01741]
[1780026748970,53.83,73206.43,0.0,-0.99989,0.0,0.01741]
[1780026748979,53.83,73206.43,0.0,-0.99989,0.0,0.01741]
[1780026749217,53.83,73206.43,0.0,-0.99989,0.0,0.01741]
[1780026749310,53.83,73206.29,0.0,-0.99989,0.0,0.0174]
[1780026751225,53.83,73206.37,0.0,-0.99989,0.0,0.0174]
[1780026751334,53.83,73206.37,0.0,-0.99989,0.0,0.0174]
[1780026751433,53.83,73203.46,0.0,-0.99989,0.0,0.01724]
[1780026755221,53.83,73202.47,0.0,-0.99989,0.0,0.01721]
[1780026755316,53.83,73202.47,0.0,-0.99989,0.0,0.01721]
[1780026757229,53.83,73202.6,0.0,-0.99989,0.0,0.01722]
[1780026757340,53.83,73202.6,0.0,-0.99989,0.0,0.01722]
[1780026759222,53.83,73202.47,0.0,-0.99989,0.0,0.01721]
[1780026759308,53.83,73202.47,0.0,-0.99989,0.0,0.01721]
[1780026763222,53.83,73202.46,0.0,-0.99989,0.0,0.01721]
[1780026763334,53.83,73202.46,0.0,-0.99989,0.0,0.01721]
[1780026765221,53.83,73202.46,0.0,-0.99989,0.0,0.01721]
[1780026765327,53.83,73202.46,0.0,-0.99989,0.0,0.01721]
[1780026768356,53.83,73199.58,0.0,-0.9999,0.0,0.01713]
[1780026769011,53.83,73199.58,0.0,-0.9999,0.0,0.01713]
[1780026769102,53.83,73199.58,0.0,-0.9999,0.0,0.01713]
[1780026769222,53.83,73199.58,0.0,-0.9999,0.0,0.01713]
[1780026769297,53.83,73199.58,0.0,-0.9999,0.0,0.01713]
[1780026769870,53.83,73199.08,0.0,-0.9999,0.0,0.01712]
[1780026769896,53.83,73199.08,0.0,-0.9999,0.0,0.01712]
[1780026769973,53.83,73199.08,0.0,-0.9999,0.0,0.01712]
[1780026770370,53.83,73196.32,0.0,-0.9999,0.0,0.01704]
[1780026771382,53.83,73190.49,0.0,-0.9999,0.0,0.01687]
[1780026772388,53.83,73183.56,0.0,-0.9999,0.0,0.01668]
[1780026773395,53.83,73180.23,0.0,-0.9999,0.0,0.01658]
[1780026774413,53.83,73176.13,0.0,-0.9999,0.0,0.01647]
[1780026775341,53.83,73176.13,0.0,-0.9999,0.0,0.01647]
[1780026775443,53.83,73176.13,0.0,-0.9999,0.0,0.01647]
[1780026775470,53.83,73173.8,0.0,-0.9999,0.0,0.01641]
[1780026777474,53.83,73173.37,0.0,-0.9999,0.0,0.01639]
[1780026777582,53.83,73173.37,0.0,-0.9999,0.0,0.01639]
[1780026777601,53.83,73171.18,0.0,-0.9999,0.0,0.01633]
[1780026779441,53.83,73179.04,0.0,-0.9999,0.0,0.01655]
[1780026780448,53.83,73181.07,0.0,-0.9999,0.0,0.01661]
[1780026781476,53.83,73181.07,0.0,-0.9999,0.0,0.01661]
[1780026781582,53.83,73181.07,0.0,-0.9999,0.0,0.01661]
[1780026783471,53.83,73181.74,0.0,-0.9999,0.0,0.01663]
[1780026783506,53.83,73181.74,0.0,-0.9999,0.0,0.01663]
[1780026783577,53.83,73183.75,0.0,-0.9999,0.0,0.01668]
[1780026785537,53.83,73184.25,0.0,-0.9999,0.0,0.0167]
[1780026785596,53.83,73187.75,0.0,-0.9999,0.0,0.01679]
[1780026785935,53.83,73187.75,0.0,-0.9999,0.0,0.01679]
[1780026786505,53.83,73194.56,0.0,-0.9999,0.0,0.01699]
[1780026787512,53.83,73195.31,0.0,-0.9999,0.0,0.01701]
[1780026788519,53.83,73197.15,0.0,-0.9999,0.0,0.01706]
[1780026789526,53.83,73199.04,0.0,-0.9999,0.0,0.01712]
[1780026791540,53.83,73201.62,0.0,-0.99989,0.0,0.01719]
[1780026795018,53.83,73200.41,0.0,-0.9999,0.0,0.01716]
[1780026795088,53.83,73200.41,0.0,-0.9999,0.0,0.01716]
[1780026795219,53.83,73200.41,0.0,-0.9999,0.0,0.01716]
[1780026795568,53.83,73200.71,0.0,-0.9999,0.0,0.01716]
[1780026799476,53.83,73200.91,0.0,-0.9999,0.0,0.01717]
[1780026803308,53.83,73200.9,0.0,-0.9999,0.0,0.01717]
[1780026803409,53.83,73200.9,0.0,-0.9999,0.0,0.01717]
[1780026803469,53.83,73200.9,0.0,-0.9999,0.0,0.01717]
[1780026803624,53.83,73200.4,0.0,-0.9999,0.0,0.01715]
[1780026808768,53.83,73200.82,0.0,-0.9999,0.0,0.01717]
[1780026808804,53.83,73201.65,0.0,-0.99989,0.0,0.01719]
[1780026808885,53.83,73201.65,0.0,-0.99989,0.0,0.01719]
[1780026808967,53.83,73201.65,0.0,-0.99989,0.0,0.01719]
[1780026809667,53.83,73200.87,0.0,-0.9999,0.0,0.01717]
[1780026814753,53.83,73200.9,0.0,-0.9999,0.0,0.01709]
[1780026815494,53.83,73200.86,0.0,-0.9999,0.0,0.01709]
[1780026815536,53.83,73200.86,0.0,-0.9999,0.0,0.01709]
[1780026815724,53.83,73200.86,0.0,-0.9999,0.0,0.01709]
[1780026815745,53.83,73202.18,0.0,-0.9999,0.0,0.01713]
[1780026821737,53.83,73202.69,0.0,-0.9999,0.0,0.01715]
[1780026821750,53.83,73206.2,0.0,-0.99989,0.0,0.01725]
[1780026822884,53.83,73206.2,0.0,-0.99989,0.0,0.01725]
[1780026822757,53.83,73209.44,0.0,-0.99989,0.0,0.01734]
[1780026822968,53.83,73209.44,0.0,-0.99989,0.0,0.01734]
[1780026823076,53.83,73209.44,0.0,-0.99989,0.0,0.01734]
[1780026823219,53.83,73209.44,0.0,-0.99989,0.0,0.01734]
[1780026823764,53.83,73210.35,0.0,-0.99989,0.0,0.01737]
[1780026828799,53.83,73209.75,0.0,-0.99989,0.0,0.01735]
[1780026829806,53.83,73204.6,0.0,-0.99989,0.0,0.0172]
[1780026830813,53.83,73202.47,0.0,-0.9999,0.0,0.01714]
[1780026834175,53.83,73202.59,0.0,-0.9999,0.0,0.01714]
[1780026834219,53.83,73202.59,0.0,-0.9999,0.0,0.01714]
[1780026834226,53.83,73202.59,0.0,-0.9999,0.0,0.01714]
[1780026834468,53.83,73202.59,0.0,-0.9999,0.0,0.01714]
[1780026834841,53.83,73202.27,0.0,-0.9999,0.0,0.01713]
[1780026839876,53.83,73201.65,0.0,-0.9999,0.0,0.01712]
[1780026844911,53.83,73200.57,0.0,-0.9999,0.0,0.01708]
[1780026847322,53.83,73200.35,0.0,-0.9999,0.0,0.01708]
[1780026847367,53.83,73200.35,0.0,-0.9999,0.0,0.01708]
[1780026847468,53.83,73200.35,0.0,-0.9999,0.0,0.01708]
[1780026847569,53.83,73200.22,0.0,-0.9999,0.0,0.01707]
[1780026849946,53.83,73201.66,0.0,-0.9999,0.0,0.01712]
[1780026855651,53.83,73201.35,0.0,-0.9999,0.0,0.01711]
[1780026855718,53.83,73201.35,0.0,-0.9999,0.0,0.01711]
[1780026855758,53.83,73201.35,0.0,-0.9999,0.0,0.01711]
[1780026855859,53.83,73201.31,0.0,-0.9999,0.0,0.01711]
[1780026855969,53.83,73201.31,0.0,-0.9999,0.0,0.01711]
[1780026861024,53.83,73200.69,0.0,-0.9999,0.0,0.01709]
[1780026866059,53.83,73200.44,0.0,-0.9999,0.0,0.01708]
[1780026868660,53.83,73200.48,0.0,-0.9999,0.0,0.01708]
[1780026868724,53.83,73200.48,0.0,-0.9999,0.0,0.01708]
[1780026868772,53.83,73200.48,0.0,-0.9999,0.0,0.01708]
[1780026868873,53.83,73200.48,0.0,-0.9999,0.0,0.01708]
[1780026868966,53.83,73200.48,0.0,-0.9999,0.0,0.01708]
[1780026869077,53.83,73200.48,0.0,-0.9999,0.0,0.01708]
[1780026870088,53.83,73200.62,0.0,-0.9999,0.0,0.01709]
[1780026871468,53.83,73200.62,0.0,-0.9999,0.0,0.01709]
[1780026871579,53.83,73200.62,0.0,-0.9999,0.0,0.01709]
[1780026871679,53.83,73200.54,0.0,-0.9999,0.0,0.01701]
[1780026873469,53.83,73200.94,0.0,-0.9999,0.0,0.01702]
[1780026873609,53.83,73200.94,0.0,-0.9999,0.0,0.01702]
[1780026873681,53.83,73200.94,0.0,-0.9999,0.0,0.01702]
[1780026874115,53.83,73204.1,0.0,-0.9999,0.0,0.01711]
[1780026875468,53.83,73204.1,0.0,-0.9999,0.0,0.01711]
[1780026875551,53.83,73204.1,0.0,-0.9999,0.0,0.01711]
[1780026875569,53.83,73205.94,0.0,-0.9999,0.0,0.01716]
[1780026877138,53.83,73208.03,0.0,-0.99989,0.0,0.01722]
[1780026879469,53.83,73208.23,0.0,-0.99989,0.0,0.01723]
[1780026879581,53.83,73208.23,0.0,-0.99989,0.0,0.01723]
[1780026879621,53.83,73208.67,0.0,-0.99989,0.0,0.01724]
[1780026881468,53.83,73208.59,0.0,-0.99989,0.0,0.01724]
[1780026881576,53.83,73208.59,0.0,-0.99989,0.0,0.01724]
[1780026881676,53.83,73208.63,0.0,-0.99989,0.0,0.01724]
[1780026885468,53.83,73208.3,0.0,-0.99989,0.0,0.01723]
[1780026885579,53.83,73208.3,0.0,-0.99989,0.0,0.01723]
[1780026885678,53.83,73208.38,0.0,-0.99989,0.0,0.01723]
[1780026888215,53.83,73209.48,0.0,-0.99989,0.0,0.01726]
[1780026889472,53.83,73209.48,0.0,-0.99989,0.0,0.01726]
[1780026889594,53.83,73209.48,0.0,-0.99989,0.0,0.01726]
[1780026889671,53.83,73209.56,0.0,-0.99989,0.0,0.01727]
[1780026890229,53.83,73212.11,0.0,-0.99989,0.0,0.01734]
[1780026891236,53.83,73214.42,0.0,-0.99989,0.0,0.01741]
[1780026893469,53.83,73214.53,0.0,-0.99989,0.0,0.01741]
[1780026893561,53.83,73214.53,0.0,-0.99989,0.0,0.01741]
[1780026893570,53.83,73215.28,0.0,-0.99989,0.0,0.01743]
[1780026894257,53.83,73216.63,0.0,-0.99989,0.0,0.01747]
[1780026895474,53.83,73216.63,0.0,-0.99989,0.0,0.01747]
[1780026895588,53.83,73216.63,0.0,-0.99989,0.0,0.01747]
[1780026895670,53.83,73217.12,0.0,-0.99989,0.0,0.01749]
[1780026897471,53.83,73217.34,0.0,-0.99989,0.0,0.01749]
[1780026897587,53.83,73217.34,0.0,-0.99989,0.0,0.01749]
[1780026897688,53.83,73217.81,0.0,-0.99989,0.0,0.01751]
[1780026899292,53.83,73219.84,0.0,-0.99989,0.0,0.01757]
[1780026901469,53.83,73220.15,0.0,-0.99989,0.0,0.01758]
[1780026901576,53.83,73220.15,0.0,-0.99989,0.0,0.01758]
[1780026901677,53.83,73220.04,0.0,-0.99989,0.0,0.01757]
[1780026903470,53.83,73220.11,0.0,-0.99989,0.0,0.01757]
[1780026903513,53.83,73220.11,0.0,-0.99989,0.0,0.01757]
[1780026903571,53.83,73221.75,0.0,-0.99989,0.0,0.01762]
[1780026907473,53.83,73222.18,0.0,-0.99989,0.0,0.01764]
[1780026907529,53.83,73222.18,0.0,-0.99989,0.0,0.01764]
[1780026907581,53.83,73222.18,0.0,-0.99989,0.0,0.01764]
[1780026907718,53.83,73222.18,0.0,-0.99989,0.0,0.01764]
[1780026907826,53.83,73222.18,0.0,-0.99989,0.0,0.01764]
[1780026907863,53.83,73223.79,0.0,-0.99989,0.0,0.01768]
[1780026908355,53.83,73226.11,0.0,-0.99989,0.0,0.01775]
[1780026913396,53.83,73226.32,0.0,-0.99989,0.0,0.01776]
[1780026922464,53.83,73226.41,0.0,-0.99989,0.0,0.01776]
[1780026928451,53.83,73226.95,0.0,-0.99989,0.0,0.01778]
[1780026929513,53.83,73227.91,0.0,-0.99989,0.0,0.01781]
[1780026932534,53.83,73228.96,0.0,-0.99989,0.0,0.01776]
[1780026936562,53.83,73230.54,0.0,-0.99989,0.0,0.01781]
[1780026937569,53.83,73232.99,0.0,-0.99989,0.0,0.01788]
[1780026940590,53.83,73233.79,0.0,-0.99989,0.0,0.0179]
[1780026941597,53.83,73232.99,0.0,-0.99989,0.0,0.01788]
[1780026942604,53.83,73233.8,0.0,-0.99989,0.0,0.0179]
[1780026946632,53.83,73233.01,0.0,-0.99989,0.0,0.01788]
[1780026953681,53.83,73233.52,0.0,-0.99989,0.0,0.01789]
[1780026955695,53.83,73234.33,0.0,-0.99989,0.0,0.01792]
[1780026962743,53.83,73236.4,0.0,-0.99989,0.0,0.01798]
[1780026963751,53.83,73234.2,0.0,-0.99989,0.0,0.01791]
[1780026964758,53.83,73232.44,0.0,-0.99989,0.0,0.01786]
[1780026965765,53.83,73233.75,0.0,-0.99989,0.0,0.0179]
[1780026967779,53.83,73236.08,0.0,-0.99989,0.0,0.01797]
[1780026972814,53.83,73235.76,0.0,-0.99989,0.0,0.01796]
[1780026977849,53.83,73236.2,0.0,-0.99989,0.0,0.01797]
[1780026982885,53.83,73236.27,0.0,-0.99989,0.0,0.01798]
[1780026984900,53.83,73234.49,0.0,-0.99989,0.0,0.01792]
[1780026985907,53.83,73231.04,0.0,-0.99989,0.0,0.01782]
[1780026989935,53.83,73222.92,0.0,-0.99989,0.0,0.01758]
[1780026990942,53.83,73220.29,0.0,-0.99989,0.0,0.0175]
[1780026992956,53.83,73216.25,0.0,-0.99989,0.0,0.01731]
[1780026993965,53.83,73215.0,0.0,-0.99989,0.0,0.01727]
[1780026996986,53.83,73213.56,0.0,-0.99989,0.0,0.01723]
[1780026997993,53.83,73214.72,0.0,-0.99989,0.0,0.01726]
[1780026999000,53.83,73215.64,0.0,-0.99989,0.0,0.01729]
[1780027002021,53.83,73216.58,0.0,-0.99989,0.0,0.01732]
[1780027003028,53.83,73217.71,0.0,-0.99989,0.0,0.01735]
[1780027005042,53.83,73197.45,0.0,-0.9999,0.0,0.01677]
[1780027006049,53.83,73193.68,0.0,-0.9999,0.0,0.01667]
[1780027007056,53.83,73192.75,0.0,-0.9999,0.0,0.01664]
[1780027009071,53.83,73199.37,0.0,-0.9999,0.0,0.01683]
[1780027010078,53.83,73201.11,0.0,-0.9999,0.0,0.01687]
[1780027015113,53.83,73205.42,0.0,-0.9999,0.0,0.017]
[1780027020148,53.83,73205.52,0.0,-0.9999,0.0,0.017]
[1780027021155,53.83,73206.65,0.0,-0.9999,0.0,0.01703]
[1780027026190,53.83,73206.59,0.0,-0.9999,0.0,0.01703]
[1780027032232,53.83,73206.62,0.0,-0.9999,0.0,0.01703]
[1780027034246,53.83,73204.91,0.0,-0.9999,0.0,0.01698]
[1780027035253,53.83,73204.02,0.0,-0.9999,0.0,0.01696]
[1780027037267,53.83,73203.27,0.0,-0.9999,0.0,0.01694]
[1780027038274,53.83,73202.4,0.0,-0.9999,0.0,0.01691]
[1780027039281,53.83,73201.34,0.0,-0.9999,0.0,0.01688]
[1780027043309,53.83,73200.27,0.0,-0.9999,0.0,0.01685]
[1780027046329,53.83,73195.25,0.0,-0.9999,0.0,0.01671]
[1780027047336,53.83,73193.77,0.0,-0.9999,0.0,0.01667]
[1780027048344,53.83,73192.0,0.0,-0.9999,0.0,0.01662]
[1780027052372,53.83,73193.48,0.0,-0.9999,0.0,0.01659]
[1780027053379,53.83,73194.39,0.0,-0.9999,0.0,0.01661]
[1780027058420,53.83,73194.57,0.0,-0.9999,0.0,0.01662]
[1780027062448,53.83,73195.8,0.0,-0.9999,0.0,0.01665]
[1780027063456,53.83,73195.0,0.0,-0.9999,0.0,0.01663]
[1780027067484,53.83,73196.4,0.0,-0.9999,0.0,0.01667]
[1780027069498,53.83,73197.26,0.0,-0.9999,0.0,0.01669]
[1780027074534,53.83,73196.38,0.0,-0.9999,0.0,0.01667]
[1780027077555,53.83,73195.48,0.0,-0.9999,0.0,0.01664]
[1780027079569,53.83,73196.48,0.0,-0.9999,0.0,0.01667]
[1780027080575,53.83,73195.7,0.0,-0.9999,0.0,0.01665]
[1780027086618,53.83,73195.95,0.0,-0.9999,0.0,0.01666]
[1780027093667,53.83,73195.71,0.0,-0.9999,0.0,0.01665]
[1780027098702,53.83,73195.69,0.0,-0.9999,0.0,0.01665]
[1780027103737,53.83,73195.79,0.0,-0.9999,0.0,0.01665]
[1780027108772,53.83,73195.51,0.0,-0.9999,0.0,0.01664]
[1780027113807,53.83,73195.21,0.0,-0.9999,0.0,0.01656]
[1780027118842,53.83,73195.56,0.0,-0.9999,0.0,0.01657]
[1780027120856,53.83,73196.44,0.0,-0.9999,0.0,0.0166]
[1780027121863,53.83,73195.42,0.0,-0.9999,0.0,0.01657]
[1780027125891,53.83,73196.18,0.0,-0.9999,0.0,0.01659]
[1780027127905,53.83,73198.19,0.0,-0.9999,0.0,0.01664]
[1780027128912,53.83,73202.59,0.0,-0.9999,0.0,0.01677]
[1780027133947,53.83,73203.31,0.0,-0.9999,0.0,0.01679]
[1780027140995,53.83,73202.99,0.0,-0.9999,0.0,0.01678]
[1780027146031,53.83,73204.38,0.0,-0.9999,0.0,0.01682]
[1780027148045,53.83,73197.11,0.0,-0.9999,0.0,0.01661]
[1780027149052,53.83,73196.56,0.0,-0.9999,0.0,0.0166]
[1780027152075,53.83,73195.78,0.0,-0.9999,0.0,0.01658]
[1780027155096,53.83,73194.87,0.0,-0.9999,0.0,0.01655]
[1780027162145,53.83,73195.72,0.0,-0.9999,0.0,0.01658]
[1780027169194,53.83,73196.01,0.0,-0.9999,0.0,0.01658]
[1780027175236,53.83,73195.33,0.0,-0.9999,0.0,0.01649]
[1780027176243,53.83,73196.39,0.0,-0.9999,0.0,0.01652]
[1780027177250,53.83,73197.64,0.0,-0.9999,0.0,0.01656]
[1780027178257,53.83,73198.87,0.0,-0.9999,0.0,0.01659]
[1780027182285,53.83,73202.35,0.0,-0.9999,0.0,0.01669]
[1780027183291,53.83,73203.39,0.0,-0.9999,0.0,0.01672]
[1780027185306,53.83,73202.47,0.0,-0.9999,0.0,0.01669]
[1780027186313,53.83,73203.22,0.0,-0.9999,0.0,0.01671]
[1780027191348,53.83,73203.38,0.0,-0.9999,0.0,0.01672]
[1780027195376,53.83,73201.78,0.0,-0.9999,0.0,0.01667]
[1780027200411,53.83,73201.77,0.0,-0.9999,0.0,0.01667]
[1780027201418,53.83,73203.82,0.0,-0.9999,0.0,0.01673]
[1780027203432,53.83,73204.73,0.0,-0.9999,0.0,0.01675]
[1780027204439,53.83,73212.24,0.0,-0.9999,0.0,0.01697]
[1780027205447,53.83,73222.84,0.0,-0.99989,0.0,0.01727]
[1780027206454,53.83,73226.51,0.0,-0.99989,0.0,0.01738]
[1780027207461,53.83,73220.94,0.0,-0.99989,0.0,0.01722]
[1780027208468,53.83,73218.12,0.0,-0.9999,0.0,0.01713]
[1780027213504,53.83,73218.37,0.0,-0.9999,0.0,0.01714]
[1780027217532,53.83,73221.61,0.0,-0.99989,0.0,0.01723]
[1780027218539,53.83,73222.64,0.0,-0.99989,0.0,0.01726]
[1780027221560,53.83,73224.98,0.0,-0.99989,0.0,0.01733]
[1780027224581,53.83,73226.39,0.0,-0.99989,0.0,0.01737]
[1780027226595,53.83,73228.04,0.0,-0.99989,0.0,0.01742]
[1780027227602,53.83,73229.05,0.0,-0.99989,0.0,0.01745]
[1780027228609,53.83,73230.0,0.0,-0.99989,0.0,0.01748]
[1780027233647,53.83,73230.26,0.0,-0.99989,0.0,0.01741]
[1780027239689,53.83,73230.08,0.0,-0.99989,0.0,0.0174]
[1780027244724,53.83,73232.47,0.0,-0.99989,0.0,0.01747]
[1780027246738,53.83,73233.75,0.0,-0.99989,0.0,0.01751]
[1780027248752,53.83,73238.85,0.0,-0.99989,0.0,0.01766]
[1780027249759,53.83,73241.57,0.0,-0.99989,0.0,0.01774]
[1780027250766,53.83,73243.46,0.0,-0.99989,0.0,0.0178]
[1780027251772,53.83,73246.0,0.0,-0.99989,0.0,0.01787]
[1780027253787,53.83,73248.15,0.0,-0.99989,0.0,0.01794]
[1780027254794,53.83,73249.65,0.0,-0.99989,0.0,0.01798]
[1780027255801,53.83,73252.3,0.0,-0.99989,0.0,0.01806]
[1780027256718,53.83,73252.3,0.0,-0.99989,0.0,0.01806]
[1780027256737,53.83,73252.3,0.0,-0.99989,0.0,0.01806]
[1780027256808,53.83,73253.7,0.0,-0.99989,0.0,0.01811]
[1780027261843,53.83,73254.46,0.0,-0.99989,0.0,0.01813]
[1780027264864,53.83,73255.51,0.0,-0.99989,0.0,0.01816]
[1780027269899,53.83,73255.24,0.0,-0.99989,0.0,0.01815]
[1780027274933,53.83,73254.93,0.0,-0.99989,0.0,0.01814]
[1780027276948,53.83,73253.4,0.0,-0.99989,0.0,0.0181]
[1780027277955,53.83,73248.61,0.0,-0.99989,0.0,0.01795]
[1780027278962,53.83,73247.28,0.0,-0.99989,0.0,0.01791]
[1780027280976,53.83,73246.31,0.0,-0.99989,0.0,0.01788]
[1780027283999,53.83,73247.47,0.0,-0.99989,0.0,0.01792]
[1780027289034,53.83,73246.51,0.0,-0.99989,0.0,0.01789]
[1780027291052,53.83,73244.85,0.0,-0.99989,0.0,0.01776]
[1780027296088,53.83,73244.43,0.0,-0.99989,0.0,0.01775]
[1780027301123,53.83,73245.5,0.0,-0.99989,0.0,0.01778]
[1780027302130,53.83,73246.39,0.0,-0.99989,0.0,0.01781]
[1780027305151,53.83,73252.48,0.0,-0.99989,0.0,0.01799]
[1780027306158,53.83,73256.52,0.0,-0.99989,0.0,0.01811]
[1780027311193,53.83,73256.16,0.0,-0.99989,0.0,0.0181]
[1780027314214,53.83,73252.08,0.0,-0.99989,0.0,0.01798]
[1780027315221,53.83,73249.23,0.0,-0.99989,0.0,0.01789]
[1780027316228,53.83,73246.54,0.0,-0.99989,0.0,0.01781]
[1780027317235,53.83,73245.24,0.0,-0.99989,0.0,0.01777]
[1780027318242,53.83,73241.97,0.0,-0.99989,0.0,0.01768]
[1780027323277,53.83,73242.04,0.0,-0.99989,0.0,0.01768]
[1780027328312,53.83,73242.08,0.0,-0.99989,0.0,0.01768]
[1780027331333,53.83,73238.46,0.0,-0.99989,0.0,0.01757]
[1780027332340,53.83,73237.1,0.0,-0.99989,0.0,0.01753]
[1780027333347,53.83,73235.52,0.0,-0.99989,0.0,0.01749]
[1780027334354,53.83,73236.51,0.0,-0.99989,0.0,0.01752]
[1780027338382,53.83,73233.75,0.0,-0.99989,0.0,0.01743]
[1780027339389,53.83,73231.78,0.0,-0.99989,0.0,0.01738]
[1780027344424,53.83,73231.56,0.0,-0.99989,0.0,0.01737]
[1780027347444,53.83,73232.69,0.0,-0.99989,0.0,0.0174]
[1780027350466,53.83,73233.98,0.0,-0.99989,0.0,0.01744]
[1780027351473,53.83,73234.59,0.0,-0.99989,0.0,0.01738]
[1780027355502,53.83,73231.98,0.0,-0.99989,0.0,0.01731]
[1780027356508,53.83,73233.0,0.0,-0.99989,0.0,0.01734]
[1780027361544,53.83,73234.31,0.0,-0.99989,0.0,0.01737]
[1780027363558,53.83,73232.99,0.0,-0.99989,0.0,0.01734]
[1780027365572,53.83,73234.18,0.0,-0.99989,0.0,0.01737]
[1780027367586,53.83,73233.15,0.0,-0.99989,0.0,0.01734]
[1780027373628,53.83,73233.27,0.0,-0.99989,0.0,0.01734]
[1780027378663,53.83,73233.7,0.0,-0.99989,0.0,0.01736]
[1780027380677,53.83,73241.29,0.0,-0.99989,0.0,0.01758]
[1780027381684,53.83,73241.75,0.0,-0.99989,0.0,0.01759]
[1780027382691,53.83,73244.44,0.0,-0.99989,0.0,0.01767]
[1780027384705,53.83,73246.58,0.0,-0.99989,0.0,0.01773]
[1780027385712,53.83,73250.46,0.0,-0.99989,0.0,0.01785]
[1780027386719,53.83,73253.61,0.0,-0.99989,0.0,0.01794]
[1780027391754,53.83,73253.11,0.0,-0.99989,0.0,0.01793]
[1780027392761,53.83,73253.95,0.0,-0.99989,0.0,0.01795]
[1780027393768,53.83,73255.32,0.0,-0.99989,0.0,0.018]
[1780027398848,53.83,73255.57,0.0,-0.99989,0.0,0.018]
[1780027399813,53.83,73259.83,0.0,-0.99989,0.0,0.01813]
[1780027401827,53.83,73261.06,0.0,-0.99989,0.0,0.01817]
[1780027403841,53.83,73261.89,0.0,-0.99989,0.0,0.01819]
[1780027405855,53.83,73263.04,0.0,-0.99989,0.0,0.01823]
[1780027408876,53.83,73262.09,0.0,-0.99989,0.0,0.0182]
[1780027411897,53.83,73263.45,0.0,-0.99989,0.0,0.01816]
[1780027412904,53.83,73264.28,0.0,-0.99989,0.0,0.01819]
[1780027413911,53.83,73265.23,0.0,-0.99989,0.0,0.01822]
[1780027415925,53.83,73263.0,0.0,-0.99989,0.0,0.01815]
[1780027416932,53.83,73262.09,0.0,-0.99989,0.0,0.01812]
[1780027420963,53.83,73263.24,0.0,-0.99989,0.0,0.01816]
[1780027422975,53.83,73264.44,0.0,-0.99989,0.0,0.01819]
[1780027428010,53.83,73264.89,0.0,-0.99989,0.0,0.01821]
[1780027431031,53.83,73265.7,0.0,-0.99989,0.0,0.01823]
[1780027433045,53.83,73266.58,0.0,-0.99989,0.0,0.01826]
[1780027438081,53.83,73271.52,0.0,-0.99989,0.0,0.01841]
[1780027439275,53.83,73272.99,0.0,-0.99989,0.0,0.01845]
[1780027441102,53.83,73273.82,0.0,-0.99989,0.0,0.01848]
[1780027445130,53.83,73271.85,0.0,-0.99989,0.0,0.01842]
[1780027446137,53.83,73272.76,0.0,-0.99989,0.0,0.01845]
[1780027447144,53.83,73274.2,0.0,-0.99989,0.0,0.01849]
[1780027450165,53.83,73275.09,0.0,-0.99989,0.0,0.01852]
[1780027452179,53.83,73276.04,0.0,-0.99989,0.0,0.01855]
[1780027454193,53.83,73274.8,0.0,-0.99989,0.0,0.01851]
[1780027456207,53.83,73273.23,0.0,-0.99989,0.0,0.01846]
[1780027457214,53.83,73274.54,0.0,-0.99989,0.0,0.0185]
[1780027462249,53.83,73274.52,0.0,-0.99989,0.0,0.0185]
[1780027464264,53.83,73275.33,0.0,-0.99989,0.0,0.01853]
[1780027466278,53.83,73276.62,0.0,-0.99989,0.0,0.01857]
[1780027471315,53.83,73277.58,0.0,-0.99989,0.0,0.01851]
[1780027473235,53.83,73277.68,0.0,-0.99989,0.0,0.01852]
[1780027477357,53.83,73276.48,0.0,-0.99989,0.0,0.01848]
[1780027482408,53.83,73276.46,0.0,-0.99989,0.0,0.01848]
[1780027484406,53.83,73275.64,0.0,-0.99989,0.0,0.01845]
[1780027485413,53.83,73273.77,0.0,-0.99989,0.0,0.0184]
[1780027489441,53.83,73265.69,0.0,-0.99989,0.0,0.01815]
[1780027490448,53.83,73263.57,0.0,-0.99989,0.0,0.01809]
[1780027494476,53.83,73264.41,0.0,-0.99989,0.0,0.01811]
[1780027500518,53.83,73264.59,0.0,-0.99989,0.0,0.01812]
[1780027501648,53.83,73264.89,0.0,-0.99989,0.0,0.01813]
[1780027504546,53.83,73261.16,0.0,-0.99989,0.0,0.01801]
[1780027505553,53.83,73258.04,0.0,-0.99989,0.0,0.01792]
[1780027507567,53.83,73254.99,0.0,-0.99989,0.0,0.01783]
[1780027512602,53.83,73255.5,0.0,-0.99989,0.0,0.01784]
[1780027514616,53.83,73254.44,0.0,-0.99989,0.0,0.01781]
[1780027518644,53.83,73255.83,0.0,-0.99989,0.0,0.01785]
[1780027527708,53.83,73254.23,0.0,-0.99989,0.0,0.01781]
[1780027531734,53.83,73254.7,0.0,-0.99989,0.0,0.01774]
[1780027532742,53.83,73252.29,0.0,-0.99989,0.0,0.01767]
[1780027533749,53.83,73249.0,0.0,-0.99989,0.0,0.01757]
[1780027534758,53.83,73248.12,0.0,-0.99989,0.0,0.01755]
[1780027535764,53.83,73241.21,0.0,-0.99989,0.0,0.01734]
[1780027536771,53.83,73238.98,0.0,-0.99989,0.0,0.01728]
[1780027541806,53.83,73239.27,0.0,-0.99989,0.0,0.01729]
[1780027544827,53.83,73237.48,0.0,-0.99989,0.0,0.01724]
[1780027545834,53.83,73236.21,0.0,-0.99989,0.0,0.0172]
[1780027547848,53.83,73234.49,0.0,-0.99989,0.0,0.01715]
[1780027553890,53.83,73234.37,0.0,-0.99989,0.0,0.01715]
[1780027560939,53.83,73234.88,0.0,-0.99989,0.0,0.01716]
[1780027571208,53.83,73234.74,0.0,-0.99989,0.0,0.01716]
[1780027577051,53.83,73234.74,0.0,-0.99989,0.0,0.01716]
[1780027583094,53.83,73235.17,0.0,-0.99989,0.0,0.01717]
[1780027589136,53.83,73234.72,0.0,-0.99989,0.0,0.01716]
[1780027594174,53.83,73229.24,0.0,-0.9999,0.0,0.01692]
[1780027595182,53.83,73216.67,0.0,-0.9999,0.0,0.01657]
[1780027596189,53.83,73206.38,0.0,-0.9999,0.0,0.01628]
[1780027597196,53.83,73202.01,0.0,-0.9999,0.0,0.01617]
[1780027598203,53.83,73199.27,0.0,-0.9999,0.0,0.01609]
[1780027600217,53.83,73196.51,0.0,-0.9999,0.0,0.01602]
[1780027602231,53.83,73197.94,0.0,-0.9999,0.0,0.01605]
[1780027603238,53.83,73194.65,0.0,-0.9999,0.0,0.01597]
[1780027608275,53.83,73193.48,0.0,-0.9999,0.0,0.01593]
[1780027613311,53.83,73193.27,0.0,-0.9999,0.0,0.01593]
[1780027615324,53.83,73190.23,0.0,-0.9999,0.0,0.01585]
[1780027616331,53.83,73189.35,0.0,-0.9999,0.0,0.01582]
[1780027621366,53.83,73188.84,0.0,-0.9999,0.0,0.01581]
[1780027622373,53.83,73187.81,0.0,-0.9999,0.0,0.01578]
[1780027623380,53.83,73186.95,0.0,-0.9999,0.0,0.01576]
[1780027624387,53.83,73186.07,0.0,-0.9999,0.0,0.01574]
[1780027625394,53.83,73187.98,0.0,-0.9999,0.0,0.01579]
[1780027627408,53.83,73190.12,0.0,-0.9999,0.0,0.01584]
[1780027628416,53.83,73195.51,0.0,-0.9999,0.0,0.01599]
[1780027629424,53.83,73197.3,0.0,-0.9999,0.0,0.01604]
[1780027634459,53.83,73196.94,0.0,-0.9999,0.0,0.01603]
[1780027635466,53.83,73190.86,0.0,-0.9999,0.0,0.01586]
[1780027636473,53.83,73189.57,0.0,-0.9999,0.0,0.01583]
[1780027638487,53.83,73188.81,0.0,-0.9999,0.0,0.01581]
[1780027639494,53.83,73187.23,0.0,-0.9999,0.0,0.01577]
[1780027640501,53.83,73185.49,0.0,-0.9999,0.0,0.01572]
[1780027641510,53.83,73184.49,0.0,-0.9999,0.0,0.01569]
[1780027643522,53.83,73183.24,0.0,-0.9999,0.0,0.01566]
[1780027646542,53.83,73183.96,0.0,-0.9999,0.0,0.01568]
[1780027647550,53.83,73184.89,0.0,-0.9999,0.0,0.0157]
[1780027648557,53.83,73188.74,0.0,-0.9999,0.0,0.01581]
[1780027649564,53.83,73189.74,0.0,-0.9999,0.0,0.01583]
[1780027650571,53.83,73190.93,0.0,-0.9999,0.0,0.01587]
[1780027651578,53.83,73189.88,0.0,-0.9999,0.0,0.01577]
[1780027654599,53.83,73195.48,0.0,-0.9999,0.0,0.01592]
[1780027655606,53.83,73188.79,0.0,-0.9999,0.0,0.01574]
[1780027656613,53.83,73188.13,0.0,-0.9999,0.0,0.01572]
[1780027659227,53.83,73188.16,0.0,-0.9999,0.0,0.01572]
[1780027659336,53.83,73188.16,0.0,-0.9999,0.0,0.01572]
[1780027664669,53.83,73187.45,0.0,-0.9999,0.0,0.0157]
[1780027665676,53.83,73185.7,0.0,-0.9999,0.0,0.01566]
[1780027670711,53.83,73185.0,0.0,-0.9999,0.0,0.01564]
[1780027672725,53.83,73184.22,0.0,-0.9999,0.0,0.01562]
[1780027673732,53.83,73182.32,0.0,-0.99991,0.0,0.01557]
[1780027674739,53.83,73180.02,0.0,-0.99991,0.0,0.01551]
[1780027675746,53.83,73178.73,0.0,-0.99991,0.0,0.01547]
[1780027676753,53.83,73173.55,0.0,-0.99991,0.0,0.01534]
[1780027679774,53.83,73174.69,0.0,-0.99991,0.0,0.01537]
[1780027684810,53.83,73174.8,0.0,-0.99991,0.0,0.01537]
[1780027686824,53.83,73177.65,0.0,-0.99991,0.0,0.01544]
[1780027687831,53.83,73180.61,0.0,-0.99991,0.0,0.01552]
[1780027688838,53.83,73179.86,0.0,-0.99991,0.0,0.0155]
[1780027693874,53.83,73180.3,0.0,-0.99991,0.0,0.01551]
[1780027697901,53.83,73176.38,0.0,-0.99991,0.0,0.01541]
[1780027700922,53.83,73166.26,0.0,-0.99991,0.0,0.01515]
[1780027702209,53.83,73165.02,0.0,-0.99991,0.0,0.01512]
[1780027702936,53.83,73176.02,0.0,-0.99991,0.0,0.0154]
[1780027703943,53.83,73175.62,0.0,-0.99991,0.0,0.01539]
[1780027704950,53.83,73171.64,0.0,-0.99991,0.0,0.01529]
[1780027705957,53.83,73174.19,0.0,-0.99991,0.0,0.01535]
[1780027707726,53.83,73173.09,0.0,-0.99991,0.0,0.01532]
[1780027707971,53.83,73174.9,0.0,-0.99991,0.0,0.01537]
[1780027709985,53.83,73173.47,0.0,-0.99991,0.0,0.01533]
[1780027715039,53.83,73173.06,0.0,-0.99991,0.0,0.01525]
[1780027720074,53.83,73173.09,0.0,-0.99991,0.0,0.01526]
[1780027722088,53.83,73175.3,0.0,-0.99991,0.0,0.01531]
[1780027725748,53.83,73175.15,0.0,-0.99991,0.0,0.01531]
[1780027726455,53.83,73184.44,0.0,-0.99991,0.0,0.01555]
[1780027727123,53.83,73182.39,0.0,-0.99991,0.0,0.0155]
[1780027728130,53.83,73181.66,0.0,-0.99991,0.0,0.01548]
[1780027729622,53.83,73181.66,0.0,-0.99991,0.0,0.01548]
[1780027729713,53.83,73182.7,0.0,-0.99991,0.0,0.01551]
[1780027730144,53.83,73184.67,0.0,-0.99991,0.0,0.01556]
[1780027735179,53.83,73184.01,0.0,-0.99991,0.0,0.01554]
[1780027738200,53.83,73182.71,0.0,-0.99991,0.0,0.01551]
[1780027739207,53.83,73182.02,0.0,-0.99991,0.0,0.01549]
[1780027740214,53.83,73180.82,0.0,-0.99991,0.0,0.01546]
[1780027741221,53.83,73168.92,0.0,-0.99991,0.0,0.01515]
[1780027742228,53.83,73158.59,0.0,-0.99991,0.0,0.01488]
[1780027743569,53.83,73158.59,0.0,-0.99991,0.0,0.01488]
[1780027743606,53.83,73158.61,0.0,-0.99991,0.0,0.01488]
[1780027743989,53.83,73158.61,0.0,-0.99991,0.0,0.01488]
[1780027744242,53.83,73153.42,0.0,-0.99991,0.0,0.01475]
[1780027745250,53.83,73150.95,0.0,-0.99991,0.0,0.01469]
[1780027747263,53.83,73151.3,0.0,-0.99991,0.0,0.0147]
[1780027749276,53.83,73150.36,0.0,-0.99991,0.0,0.01468]
[1780027750284,53.83,73149.06,0.0,-0.99991,0.0,0.01464]
[1780027753305,53.83,73150.02,0.0,-0.99991,0.0,0.01467]
[1780027759347,53.83,73151.01,0.0,-0.99991,0.0,0.01469]
[1780027760354,53.83,73153.13,0.0,-0.99991,0.0,0.01475]
[1780027761361,53.83,73151.54,0.0,-0.99991,0.0,0.01471]
[1780027762368,53.83,73150.44,0.0,-0.99991,0.0,0.01468]
[1780027763375,53.83,73151.11,0.0,-0.99991,0.0,0.0147]
[1780027764382,53.83,73150.21,0.0,-0.99991,0.0,0.01467]
[1780027769417,53.83,73150.31,0.0,-0.99991,0.0,0.01468]
[1780027773444,53.83,73151.15,0.0,-0.99991,0.0,0.01463]
[1780027774452,53.83,73149.01,0.0,-0.99991,0.0,0.01458]
[1780027775459,53.83,73145.65,0.0,-0.99991,0.0,0.01449]
[1780027777473,53.83,73145.02,0.0,-0.99991,0.0,0.01448]
[1780027782508,53.83,73146.55,0.0,-0.99991,0.0,0.01452]
[1780027784522,53.83,73145.93,0.0,-0.99991,0.0,0.0145]
[1780027787543,53.83,73143.77,0.0,-0.99991,0.0,0.01445]
[1780027788550,53.83,73143.0,0.0,-0.99991,0.0,0.01443]
[1780027791571,53.83,73140.49,0.0,-0.99991,0.0,0.01437]
[1780027792579,53.83,73128.68,0.0,-0.99991,0.0,0.01408]
[1780027793736,53.83,73128.68,0.0,-0.99991,0.0,0.01408]
[1780027793848,53.83,73128.68,0.0,-0.99991,0.0,0.01408]
[1780027793832,53.83,73131.38,0.0,-0.99991,0.0,0.01415]
[1780027794592,53.83,73134.66,0.0,-0.99991,0.0,0.01423]
[1780027799627,53.83,73137.52,0.0,-0.99991,0.0,0.01429]
[1780027800635,53.83,73139.02,0.0,-0.99991,0.0,0.01433]
[1780027803657,53.83,73143.65,0.0,-0.99991,0.0,0.01444]
[1780027804664,53.83,73145.23,0.0,-0.99991,0.0,0.01448]
[1780027809701,53.83,73144.95,0.0,-0.99991,0.0,0.01448]
[1780027812722,53.83,73140.49,0.0,-0.99991,0.0,0.01437]
[1780027813729,53.83,73137.29,0.0,-0.99991,0.0,0.01429]
[1780027814736,53.83,73136.39,0.0,-0.99991,0.0,0.01427]
[1780027819771,53.83,73136.87,0.0,-0.99991,0.0,0.01428]
[1780027820778,53.83,73139.79,0.0,-0.99991,0.0,0.01435]
[1780027822792,53.83,73141.3,0.0,-0.99991,0.0,0.01439]
[1780027823798,53.83,73141.92,0.0,-0.99991,0.0,0.0144]
[1780027825813,53.83,73142.72,0.0,-0.99991,0.0,0.01442]
[1780027826820,53.83,73144.34,0.0,-0.99991,0.0,0.01446]
[1780027831855,53.83,73144.07,0.0,-0.99991,0.0,0.01439]
[1780027833869,53.83,73142.73,0.0,-0.99991,0.0,0.01436]
[1780027834876,53.83,73139.75,0.0,-0.99991,0.0,0.01428]
[1780027836890,53.83,73138.79,0.0,-0.99991,0.0,0.01426]
[1780027837897,53.83,73137.67,0.0,-0.99991,0.0,0.01423]
[1780027838904,53.83,73136.9,0.0,-0.99991,0.0,0.01421]
[1780027842932,53.83,73137.91,0.0,-0.99991,0.0,0.01424]
[1780027843941,53.83,73135.62,0.0,-0.99991,0.0,0.01418]
[1780027844949,53.83,73133.37,0.0,-0.99991,0.0,0.01413]
[1780027845593,53.83,73133.37,0.0,-0.99991,0.0,0.01413]
[1780027847731,53.83,73133.25,0.0,-0.99991,0.0,0.01413]
[1780027847825,53.83,73134.2,0.0,-0.99991,0.0,0.01415]
[1780027848977,53.83,73136.41,0.0,-0.99991,0.0,0.0142]
[1780027849989,53.83,73128.16,0.0,-0.99991,0.0,0.014]
[1780027851832,53.83,73128.16,0.0,-0.99991,0.0,0.014]
[1780027851933,53.83,73125.79,0.0,-0.99992,0.0,0.01395]
[1780027851971,53.83,73125.79,0.0,-0.99992,0.0,0.01395]
[1780027852445,53.83,73125.79,0.0,-0.99992,0.0,0.01395]
[1780027852469,53.83,73125.79,0.0,-0.99992,0.0,0.01395]
[1780027852521,53.83,73125.8,0.0,-0.99992,0.0,0.01395]
[1780027854484,53.83,73125.87,0.0,-0.99992,0.0,0.01395]
[1780027857033,53.83,73121.91,0.0,-0.99992,0.0,0.01386]
[1780027861061,53.83,73110.99,0.0,-0.99992,0.0,0.0136]
[1780027862068,53.83,73106.41,0.0,-0.99992,0.0,0.01349]
[1780027865089,53.83,73108.78,0.0,-0.99992,0.0,0.01355]
[1780027867103,53.83,73111.38,0.0,-0.99992,0.0,0.01361]
[1780027868110,53.83,73114.07,0.0,-0.99992,0.0,0.01367]
[1780027869117,53.83,73122.49,0.0,-0.99992,0.0,0.01387]
[1780027870124,53.83,73125.97,0.0,-0.99992,0.0,0.01395]
[1780027872774,53.83,73125.49,0.0,-0.99992,0.0,0.01394]
[1780027872970,53.83,73125.49,0.0,-0.99992,0.0,0.01394]
[1780027874152,53.83,73120.21,0.0,-0.99992,0.0,0.01382]
[1780027877174,53.83,73125.65,0.0,-0.99992,0.0,0.01394]
[1780027878180,53.83,73129.82,0.0,-0.99991,0.0,0.01404]
[1780027879582,53.83,73129.82,0.0,-0.99991,0.0,0.01404]
[1780027879722,53.83,73129.82,0.0,-0.99991,0.0,0.01404]
[1780027879745,53.83,73132.0,0.0,-0.99991,0.0,0.0141]
[1780027880306,53.83,73132.0,0.0,-0.99991,0.0,0.0141]
[1780027880468,53.83,73132.0,0.0,-0.99991,0.0,0.0141]
[1780027880656,53.83,73131.99,0.0,-0.99991,0.0,0.0141]
[1780027883215,53.83,73135.49,0.0,-0.99991,0.0,0.01418]
[1780027884980,53.83,73135.49,0.0,-0.99991,0.0,0.01418]
[1780027884225,53.83,73137.62,0.0,-0.99991,0.0,0.01423]
[1780027885221,53.83,73137.62,0.0,-0.99991,0.0,0.01423]
[1780027885229,53.83,73134.94,0.0,-0.99991,0.0,0.01417]
[1780027886236,53.83,73131.29,0.0,-0.99991,0.0,0.01408]
[1780027887889,53.83,73131.29,0.0,-0.99991,0.0,0.01408]
[1780027887970,53.83,73131.29,0.0,-0.99991,0.0,0.01408]
[1780027887930,53.83,73131.19,0.0,-0.99991,0.0,0.01408]
[1780027890264,53.83,73129.27,0.0,-0.99991,0.0,0.01403]
[1780027892246,53.83,73127.38,0.0,-0.99992,0.0,0.01392]
[1780027892472,53.83,73127.38,0.0,-0.99992,0.0,0.01392]
[1780027893285,53.83,73125.09,0.0,-0.99992,0.0,0.01387]
[1780027898320,53.83,73123.92,0.0,-0.99992,0.0,0.01384]
[1780027900407,53.83,73124.09,0.0,-0.99992,0.0,0.01384]
[1780027900471,53.83,73124.09,0.0,-0.99992,0.0,0.01384]
[1780027901128,53.83,73124.25,0.0,-0.99992,0.0,0.01385]
[1780027901224,53.83,73124.25,0.0,-0.99992,0.0,0.01385]
[1780027901341,53.83,73126.87,0.0,-0.99992,0.0,0.01391]
[1780027902348,53.83,73130.19,0.0,-0.99992,0.0,0.01399]
[1780027903549,53.83,73130.19,0.0,-0.99992,0.0,0.01399]
[1780027903722,53.83,73130.19,0.0,-0.99992,0.0,0.01399]
[1780027907385,53.83,73134.22,0.0,-0.99991,0.0,0.01409]
[1780027908939,53.83,73134.22,0.0,-0.99991,0.0,0.01409]
[1780027908968,53.83,73134.22,0.0,-0.99991,0.0,0.01409]
[1780027909541,53.83,73134.48,0.0,-0.99991,0.0,0.01409]
[1780027909720,53.83,73134.48,0.0,-0.99991,0.0,0.01409]
[1780027909821,53.83,73133.97,0.0,-0.99991,0.0,0.01408]
[1780027913946,53.83,73134.08,0.0,-0.99991,0.0,0.01408]
[1780027915152,53.83,73133.58,0.0,-0.99991,0.0,0.01407]
[1780027915220,53.83,73133.58,0.0,-0.99991,0.0,0.01407]
[1780027921484,53.83,73132.9,0.0,-0.99991,0.0,0.01405]
[1780027922667,53.83,73132.9,0.0,-0.99991,0.0,0.01405]
[1780027922721,53.83,73132.9,0.0,-0.99991,0.0,0.01405]
[1780027923352,53.83,73134.2,0.0,-0.99991,0.0,0.01408]
[1780027923467,53.83,73134.2,0.0,-0.99991,0.0,0.01408]
[1780027923498,53.83,73134.18,0.0,-0.99991,0.0,0.01408]
[1780027928533,53.83,73133.89,0.0,-0.99991,0.0,0.01408]
[1780027933817,53.83,73133.97,0.0,-0.99991,0.0,0.01408]
[1780027933971,53.83,73133.97,0.0,-0.99991,0.0,0.01408]
[1780027939162,53.83,73135.5,0.0,-0.99991,0.0,0.01412]
[1780027939221,53.83,73135.5,0.0,-0.99991,0.0,0.01412]
[1780027940174,53.83,73136.7,0.0,-0.99991,0.0,0.01415]
[1780027940221,53.83,73136.7,0.0,-0.99991,0.0,0.01415]
[1780027940617,53.83,73136.73,0.0,-0.99991,0.0,0.01415]
[1780027945652,53.83,73136.83,0.0,-0.99991,0.0,0.01415]
[1780027950687,53.83,73136.44,0.0,-0.99991,0.0,0.01414]
[1780027951696,53.83,73136.6,0.0,-0.99991,0.0,0.01408]
[1780027953974,53.83,73136.94,0.0,-0.99991,0.0,0.01409]
[1780027954221,53.83,73137.69,0.0,-0.99991,0.0,0.0141]
[1780027954891,53.83,73137.69,0.0,-0.99991,0.0,0.0141]
[1780027954968,53.83,73137.69,0.0,-0.99991,0.0,0.0141]
[1780027954984,53.83,73135.08,0.0,-0.99991,0.0,0.01404]
[1780027960759,53.83,73134.68,0.0,-0.99991,0.0,0.01403]
[1780027962657,53.83,73134.68,0.0,-0.99991,0.0,0.01403]
[1780027962723,53.83,73134.68,0.0,-0.99991,0.0,0.01403]
[1780027963893,53.83,73137.52,0.0,-0.99991,0.0,0.0141]
[1780027967757,53.83,73136.94,0.0,-0.99991,0.0,0.01409]
[1780027967969,53.83,73136.94,0.0,-0.99991,0.0,0.01409]
[1780027968548,53.83,73135.83,0.0,-0.99991,0.0,0.01406]
[1780027968721,53.83,73135.83,0.0,-0.99991,0.0,0.01406]
[1780027968815,53.83,73136.65,0.0,-0.99991,0.0,0.01408]
[1780027970829,53.83,73148.53,0.0,-0.99991,0.0,0.01437]
[1780027971836,53.83,73149.64,0.0,-0.99991,0.0,0.0144]
[1780027972843,53.83,73145.36,0.0,-0.99991,0.0,0.01429]
[1780027975042,53.83,73145.04,0.0,-0.99991,0.0,0.01428]
[1780027975221,53.83,73143.95,0.0,-0.99991,0.0,0.01426]
[1780027976398,53.83,73144.37,0.0,-0.99991,0.0,0.01427]
[1780027977878,53.83,73140.18,0.0,-0.99991,0.0,0.01416]
[1780027978885,53.83,73138.21,0.0,-0.99991,0.0,0.01412]
[1780027980991,53.83,73138.69,0.0,-0.99991,0.0,0.01413]
[1780027981220,53.83,73138.57,0.0,-0.99991,0.0,0.01413]
[1780027982833,53.83,73138.42,0.0,-0.99991,0.0,0.01412]
[1780027982967,53.83,73138.42,0.0,-0.99991,0.0,0.01412]
[1780027983003,53.83,73138.41,0.0,-0.99991,0.0,0.01412]
[1780027985934,53.83,73149.12,0.0,-0.99991,0.0,0.01438]
[1780027986941,53.83,73149.98,0.0,-0.99991,0.0,0.0144]
[1780027987948,53.83,73147.09,0.0,-0.99991,0.0,0.01433]
[1780027988955,53.83,73143.48,0.0,-0.99991,0.0,0.01424]
[1780027989864,53.83,73143.48,0.0,-0.99991,0.0,0.01424]
[1780027989972,53.83,73143.48,0.0,-0.99991,0.0,0.01424]
[1780027992983,53.83,73140.61,0.0,-0.99991,0.0,0.01418]
[1780027993887,53.83,73140.61,0.0,-0.99991,0.0,0.01418]
[1780027993968,53.83,73140.61,0.0,-0.99991,0.0,0.01418]
[1780027993990,53.83,73139.61,0.0,-0.99991,0.0,0.01415]
[1780027995274,53.83,73138.22,0.0,-0.99991,0.0,0.01412]
[1780027995469,53.83,73138.22,0.0,-0.99991,0.0,0.01412]
[1780028002046,53.83,73138.4,0.0,-0.99991,0.0,0.01412]
[1780028003053,53.83,73144.2,0.0,-0.99991,0.0,0.01426]
[1780028004060,53.83,73146.91,0.0,-0.99991,0.0,0.01433]
[1780028005855,53.83,73148.16,0.0,-0.99991,0.0,0.01436]
[1780028005968,53.83,73148.16,0.0,-0.99991,0.0,0.01436]
[1780028007681,53.83,73148.84,0.0,-0.99991,0.0,0.01438]
[1780028007719,53.83,73148.84,0.0,-0.99991,0.0,0.01438]
[1780028008088,53.83,73150.4,0.0,-0.99991,0.0,0.01441]
[1780028009095,53.83,73154.01,0.0,-0.99991,0.0,0.0145]
[1780028009221,53.83,73154.01,0.0,-0.99991,0.0,0.0145]
[1780028011109,53.83,73155.85,0.0,-0.99991,0.0,0.01448]
[1780028016147,53.83,73157.49,0.0,-0.99991,0.0,0.01452]
[1780028018152,53.83,73157.9,0.0,-0.99991,0.0,0.01453]
[1780028018222,53.83,73157.9,0.0,-0.99991,0.0,0.01453]
[1780028018873,53.83,73157.9,0.0,-0.99991,0.0,0.01453]
[1780028018973,53.83,73157.9,0.0,-0.99991,0.0,0.01453]
[1780028019069,53.83,73157.82,0.0,-0.99991,0.0,0.01453]
[1780028021182,53.83,73153.67,0.0,-0.99991,0.0,0.01443]
[1780028022189,53.83,73149.72,0.0,-0.99991,0.0,0.01433]
[1780028023702,53.83,73149.72,0.0,-0.99991,0.0,0.01433]
[1780028023723,53.83,73149.72,0.0,-0.99991,0.0,0.01433]
[1780028023793,53.83,73146.46,0.0,-0.99991,0.0,0.01425]
[1780028032018,53.83,73145.16,0.0,-0.99991,0.0,0.01422]
[1780028032220,53.83,73144.65,0.0,-0.99991,0.0,0.01421]
[1780028033090,53.83,73144.65,0.0,-0.99991,0.0,0.01421]
[1780028033221,53.83,73144.74,0.0,-0.99991,0.0,0.01421]
[1780028033266,53.83,73144.5,0.0,-0.99991,0.0,0.0142]
[1780028035281,53.83,73141.72,0.0,-0.99991,0.0,0.01414]
[1780028040655,53.83,73141.26,0.0,-0.99991,0.0,0.01413]
[1780028040721,53.83,73141.26,0.0,-0.99991,0.0,0.01413]
[1780028040918,53.83,73141.26,0.0,-0.99991,0.0,0.01413]
[1780028042331,53.83,73137.42,0.0,-0.99991,0.0,0.01403]
[1780028044157,53.83,73137.42,0.0,-0.99991,0.0,0.01403]
[1780028043338,53.83,73134.77,0.0,-0.99992,0.0,0.01397]
[1780028044220,53.83,73134.77,0.0,-0.99992,0.0,0.01397]
[1780028044729,53.83,73134.77,0.0,-0.99992,0.0,0.01397]
[1780028044969,53.83,73134.77,0.0,-0.99992,0.0,0.01397]
[1780028045034,53.83,73134.17,0.0,-0.99992,0.0,0.01396]
[1780028050387,53.83,73134.21,0.0,-0.99992,0.0,0.01396]
[1780028055423,53.83,73133.51,0.0,-0.99992,0.0,0.01394]
[1780028060457,53.83,73132.7,0.0,-0.99992,0.0,0.01392]
[1780028061383,53.83,73132.7,0.0,-0.99992,0.0,0.01392]
[1780028061473,53.83,73132.7,0.0,-0.99992,0.0,0.01392]
[1780028067513,53.83,73133.4,0.0,-0.99992,0.0,0.01394]
[1780028069098,53.83,73133.4,0.0,-0.99992,0.0,0.01394]
[1780028069221,53.83,73133.04,0.0,-0.99992,0.0,0.01393]
[1780028070860,53.83,73133.14,0.0,-0.99992,0.0,0.01393]
[1780028070969,53.83,73133.14,0.0,-0.99992,0.0,0.01393]
[1780028071043,53.83,73133.77,0.0,-0.99992,0.0,0.01388]
[1780028072550,53.83,73135.84,0.0,-0.99992,0.0,0.01393]
[1780028077585,53.83,73134.56,0.0,-0.99992,0.0,0.0139]
[1780028078938,53.83,73134.56,0.0,-0.99992,0.0,0.0139]
[1780028078970,53.83,73134.56,0.0,-0.99992,0.0,0.0139]
[1780028084637,53.83,73131.99,0.0,-0.99992,0.0,0.01384]
[1780028085960,53.83,73131.99,0.0,-0.99992,0.0,0.01384]
[1780028085969,53.83,73131.99,0.0,-0.99992,0.0,0.01384]
[1780028086052,53.83,73133.71,0.0,-0.99992,0.0,0.01388]
[1780028087343,53.83,73134.06,0.0,-0.99992,0.0,0.01389]
[1780028087468,53.83,73134.06,0.0,-0.99992,0.0,0.01389]
[1780028087658,53.83,73134.14,0.0,-0.99992,0.0,0.01389]
[1780028092693,53.83,73134.03,0.0,-0.99992,0.0,0.01389]
[1780028097728,53.83,73133.74,0.0,-0.99992,0.0,0.01388]
[1780028100721,53.83,73133.85,0.0,-0.99992,0.0,0.01388]
[1780028100973,53.83,73133.85,0.0,-0.99992,0.0,0.01388]
[1780028102763,53.83,73141.97,0.0,-0.99991,0.0,0.01408]
[1780028103769,53.83,73146.95,0.0,-0.99991,0.0,0.0142]
[1780028105420,53.83,73147.4,0.0,-0.99991,0.0,0.01421]
[1780028105467,53.83,73147.4,0.0,-0.99991,0.0,0.01421]
[1780028105784,53.83,73149.26,0.0,-0.99991,0.0,0.01426]
[1780028106770,53.83,73149.26,0.0,-0.99991,0.0,0.01426]
[1780028106974,53.83,73149.26,0.0,-0.99991,0.0,0.01426]
[1780028106986,53.83,73149.15,0.0,-0.99991,0.0,0.01425]
[1780028107798,53.83,73140.49,0.0,-0.99991,0.0,0.01404]
[1780028108805,53.83,73138.69,0.0,-0.99991,0.0,0.014]
[1780028110071,53.83,73138.69,0.0,-0.99991,0.0,0.014]
[1780028110220,53.83,73138.69,0.0,-0.99991,0.0,0.014]
[1780028110142,53.83,73140.71,0.0,-0.99991,0.0,0.01405]
[1780028111831,53.83,73145.37,0.0,-0.99991,0.0,0.01416]
[1780028112835,53.83,73153.03,0.0,-0.99991,0.0,0.01435]
[1780028113842,53.83,73155.52,0.0,-0.99991,0.0,0.01441]
[1780028115515,53.83,73155.67,0.0,-0.99991,0.0,0.01441]
[1780028116038,53.83,73155.67,0.0,-0.99991,0.0,0.01441]
[1780028119884,53.83,73160.24,0.0,-0.99991,0.0,0.01452]
[1780028122238,53.83,73159.19,0.0,-0.99991,0.0,0.0145]
[1780028122484,53.83,73159.33,0.0,-0.99991,0.0,0.0145]
[1780028122908,53.83,73161.02,0.0,-0.99991,0.0,0.01454]
[1780028123353,53.83,73161.02,0.0,-0.99991,0.0,0.01454]
[1780028123471,53.83,73161.02,0.0,-0.99991,0.0,0.01454]
[1780028123915,53.83,73160.83,0.0,-0.99991,0.0,0.01454]
[1780028128950,53.83,73162.82,0.0,-0.99991,0.0,0.01459]
[1780028133985,53.83,73163.6,0.0,-0.99991,0.0,0.01454]
[1780028134324,53.83,73163.6,0.0,-0.99991,0.0,0.01454]
[1780028134470,53.83,73163.6,0.0,-0.99991,0.0,0.01454]
[1780028140029,53.83,73163.52,0.0,-0.99991,0.0,0.01454]
[1780028141170,53.83,73163.52,0.0,-0.99991,0.0,0.01454]
[1780028141218,53.83,73163.52,0.0,-0.99991,0.0,0.01454]
[1780028141464,53.83,73163.71,0.0,-0.99991,0.0,0.01454]
[1780028141722,53.83,73163.71,0.0,-0.99991,0.0,0.01454]
[1780028142042,53.83,73165.35,0.0,-0.99991,0.0,0.01459]
[1780028148085,53.83,73164.09,0.0,-0.99991,0.0,0.01455]
[1780028153124,53.83,73161.49,0.0,-0.99991,0.0,0.01449]
[1780028154809,53.83,73162.91,0.0,-0.99991,0.0,0.01452]
[1780028154969,53.83,73162.91,0.0,-0.99991,0.0,0.01452]
[1780028155140,53.83,73165.28,0.0,-0.99991,0.0,0.01458]
[1780028160176,53.83,73165.22,0.0,-0.99991,0.0,0.01458]
[1780028162666,53.83,73165.72,0.0,-0.99991,0.0,0.01459]
[1780028162719,53.83,73165.72,0.0,-0.99991,0.0,0.01459]
[1780028164204,53.83,73162.97,0.0,-0.99991,0.0,0.01453]
[1780028164621,53.83,73162.97,0.0,-0.99991,0.0,0.01453]
[1780028164722,53.83,73162.97,0.0,-0.99991,0.0,0.01453]
[1780028165211,53.83,73160.95,0.0,-0.99991,0.0,0.01448]
[1780028169239,53.83,73159.07,0.0,-0.99991,0.0,0.01443]
[1780028169873,53.83,73159.07,0.0,-0.99991,0.0,0.01443]
[1780028169975,53.83,73159.07,0.0,-0.99991,0.0,0.01443]
[1780028173267,53.83,73154.28,0.0,-0.99991,0.0,0.01431]
[1780028174274,53.83,73152.18,0.0,-0.99991,0.0,0.01426]
[1780028174470,53.83,73152.18,0.0,-0.99991,0.0,0.01426]
[1780028174723,53.83,73152.18,0.0,-0.99991,0.0,0.01426]
[1780028175832,53.83,73152.33,0.0,-0.99991,0.0,0.01426]
[1780028175971,53.83,73152.33,0.0,-0.99991,0.0,0.01426]
[1780028176288,53.83,73151.87,0.0,-0.99991,0.0,0.01425]
[1780028180755,53.83,73152.96,0.0,-0.99991,0.0,0.01428]
[1780028180970,53.83,73152.96,0.0,-0.99991,0.0,0.01428]
[1780028180998,53.83,73154.69,0.0,-0.99991,0.0,0.01432]
[1780028182330,53.83,73152.56,0.0,-0.99991,0.0,0.01427]
[1780028183337,53.83,73150.35,0.0,-0.99991,0.0,0.01422]
[1780028188372,53.83,73149.96,0.0,-0.99991,0.0,0.01421]
[1780028189936,53.83,73149.96,0.0,-0.99991,0.0,0.01421]
[1780028189968,53.83,73149.96,0.0,-0.99991,0.0,0.01421]
[1780028190202,53.83,73153.21,0.0,-0.99991,0.0,0.01429]
[1780028190386,53.83,73154.95,0.0,-0.99991,0.0,0.01433]
[1780028192144,53.83,73154.95,0.0,-0.99991,0.0,0.01433]
[1780028192218,53.83,73154.95,0.0,-0.99991,0.0,0.01433]
[1780028192245,53.83,73156.32,0.0,-0.99991,0.0,0.0143]
[1780028193299,53.83,73159.96,0.0,-0.99991,0.0,0.01439]
[1780028193407,53.83,73162.15,0.0,-0.99991,0.0,0.01444]
[1780028195511,53.83,73162.4,0.0,-0.99991,0.0,0.01445]
[1780028195722,53.83,73162.4,0.0,-0.99991,0.0,0.01445]
[1780028196944,53.83,73162.08,0.0,-0.99991,0.0,0.01444]
[1780028196968,53.83,73162.08,0.0,-0.99991,0.0,0.01444]
[1780028197045,53.83,73160.8,0.0,-0.99991,0.0,0.01441]
[1780028201463,53.83,73166.92,0.0,-0.99991,0.0,0.01456]
[1780028202494,53.83,73166.92,0.0,-0.99991,0.0,0.01456]
[1780028202719,53.83,73166.92,0.0,-0.99991,0.0,0.01456]
[1780028206786,53.83,73168.9,0.0,-0.99991,0.0,0.01461]
[1780028206970,53.83,73168.9,0.0,-0.99991,0.0,0.01461]
[1780028207072,53.83,73167.58,0.0,-0.99991,0.0,0.01457]
[1780028210530,53.83,73170.59,0.0,-0.99991,0.0,0.01465]
[1780028211486,53.83,73170.59,0.0,-0.99991,0.0,0.01465]
[1780028211725,53.83,73170.59,0.0,-0.99991,0.0,0.01465]
[1780028215026,53.83,73170.91,0.0,-0.99991,0.0,0.01466]
[1780028215219,53.83,73170.91,0.0,-0.99991,0.0,0.01466]
[1780028215238,53.83,73170.48,0.0,-0.99991,0.0,0.01465]
[1780028216513,53.83,73170.34,0.0,-0.99991,0.0,0.01464]
[1780028216720,53.83,73170.34,0.0,-0.99991,0.0,0.01464]
[1780028222043,53.83,73169.7,0.0,-0.99991,0.0,0.01463]
[1780028222219,53.83,73169.7,0.0,-0.99991,0.0,0.01463]
[1780028223799,53.83,73168.41,0.0,-0.99991,0.0,0.0146]
[1780028223975,53.83,73168.41,0.0,-0.99991,0.0,0.0146]
[1780028224074,53.83,73168.23,0.0,-0.99991,0.0,0.01459]
[1780028229831,53.83,73166.99,0.0,-0.99991,0.0,0.01456]
[1780028229969,53.83,73166.99,0.0,-0.99991,0.0,0.01456]
[1780028230071,53.83,73159.92,0.0,-0.99991,0.0,0.01439]
[1780028231677,53.83,73157.59,0.0,-0.99991,0.0,0.01433]
[1780028233691,53.83,73160.97,0.0,-0.99991,0.0,0.01441]
[1780028234489,53.83,73160.97,0.0,-0.99991,0.0,0.01441]
[1780028234721,53.83,73160.97,0.0,-0.99991,0.0,0.01441]
[1780028234725,53.83,73162.3,0.0,-0.99991,0.0,0.01444]
[1780028236712,53.83,73164.2,0.0,-0.99991,0.0,0.01449]
[1780028237719,53.83,73164.2,0.0,-0.99991,0.0,0.01449]
[1780028245774,53.83,73165.21,0.0,-0.99991,0.0,0.01452]
[1780028247339,53.83,73165.21,0.0,-0.99991,0.0,0.01452]
[1780028247478,53.83,73165.19,0.0,-0.99991,0.0,0.01452]
[1780028250022,53.83,73165.67,0.0,-0.99991,0.0,0.01453]
[1780028250220,53.83,73165.67,0.0,-0.99991,0.0,0.01453]
[1780028250279,53.83,73165.49,0.0,-0.99991,0.0,0.01452]
[1780028254838,53.83,73165.73,0.0,-0.99991,0.0,0.01446]
[1780028263084,53.83,73165.35,0.0,-0.99991,0.0,0.01445]
[1780028263218,53.83,73165.35,0.0,-0.99991,0.0,0.01445]
[1780028263320,53.83,73165.37,0.0,-0.99991,0.0,0.01445]
[1780028265730,53.83,73165.51,0.0,-0.99991,0.0,0.01446]
[1780028265972,53.83,73165.51,0.0,-0.99991,0.0,0.01446]
[1780028269075,53.83,73166.08,0.0,-0.99991,0.0,0.01447]
[1780028269222,53.83,73166.08,0.0,-0.99991,0.0,0.01447]
[1780028269323,53.83,73165.28,0.0,-0.99991,0.0,0.01445]
[1780028269945,53.83,73157.32,0.0,-0.99991,0.0,0.01426]
[1780028270952,53.83,73157.43,0.0,-0.99991,0.0,0.01426]
[1780028276371,53.83,73156.82,0.0,-0.99991,0.0,0.01424]
[1780028276467,53.83,73157.08,0.0,-0.99991,0.0,0.01425]
[1780028280303,53.83,73156.54,0.0,-0.99991,0.0,0.01424]
[1780028280467,53.83,73157.03,0.0,-0.99991,0.0,0.01425]
[1780028280531,53.83,73157.03,0.0,-0.99991,0.0,0.01425]
[1780028280718,53.83,73157.03,0.0,-0.99991,0.0,0.01425]
[1780028281029,53.83,73158.65,0.0,-0.99991,0.0,0.01429]
[1780028283043,53.83,73161.48,0.0,-0.99991,0.0,0.01436]
[1780028288078,53.83,73163.4,0.0,-0.99991,0.0,0.0144]
[1780028289085,53.83,73166.49,0.0,-0.99991,0.0,0.01448]
[1780028294120,53.83,73166.91,0.0,-0.99991,0.0,0.01449]
[1780028300162,53.83,73167.67,0.0,-0.99991,0.0,0.01451]
[1780028305197,53.83,73167.11,0.0,-0.99991,0.0,0.0145]
[1780028308218,53.83,73164.77,0.0,-0.99991,0.0,0.01444]
[1780028309723,53.83,73163.73,0.0,-0.99991,0.0,0.01441]
[1780028310825,53.83,73164.16,0.0,-0.99991,0.0,0.01442]
[1780028310967,53.83,73164.16,0.0,-0.99991,0.0,0.01442]
[1780028311239,53.83,73164.51,0.0,-0.99991,0.0,0.01437]
[1780028316275,53.83,73165.71,0.0,-0.99991,0.0,0.0144]
[1780028318759,53.83,73167.18,0.0,-0.99991,0.0,0.01443]
[1780028318969,53.83,73167.18,0.0,-0.99991,0.0,0.01443]
[1780028324332,53.83,73165.64,0.0,-0.99991,0.0,0.01439]
[1780028326904,53.83,73165.4,0.0,-0.99991,0.0,0.01439]
[1780028326968,53.83,73165.4,0.0,-0.99991,0.0,0.01439]
[1780028332448,53.83,73165.63,0.0,-0.99991,0.0,0.01439]
[1780028335508,53.83,73166.6,0.0,-0.99991,0.0,0.01442]
[1780028335730,53.83,73166.6,0.0,-0.99991,0.0,0.01442]
[1780028335803,53.83,73166.29,0.0,-0.99991,0.0,0.01441]
[1780028336548,53.83,73166.29,0.0,-0.99991,0.0,0.01441]
[1780028336720,53.83,73166.29,0.0,-0.99991,0.0,0.01441]
[1780028343127,53.83,73166.82,0.0,-0.99991,0.0,0.01442]
[1780028343219,53.83,73166.82,0.0,-0.99991,0.0,0.01442]
[1780028343306,53.83,73166.6,0.0,-0.99991,0.0,0.01442]
[1780028343825,53.83,73166.6,0.0,-0.99991,0.0,0.01442]
[1780028343971,53.83,73166.6,0.0,-0.99991,0.0,0.01442]
[1780028348558,53.83,73164.01,0.0,-0.99991,0.0,0.01435]
[1780028351805,53.83,73164.4,0.0,-0.99991,0.0,0.01436]
[1780028351969,53.83,73164.4,0.0,-0.99991,0.0,0.01436]
[1780028352056,53.83,73164.36,0.0,-0.99991,0.0,0.01436]
[1780028357621,53.83,73164.51,0.0,-0.99991,0.0,0.01437]
[1780028362656,53.83,73161.34,0.0,-0.99991,0.0,0.01429]
[1780028366684,53.83,73158.36,0.0,-0.99991,0.0,0.01422]
[1780028371719,53.83,73158.88,0.0,-0.99991,0.0,0.01416]
[1780028372866,53.83,73158.88,0.0,-0.99991,0.0,0.01416]
[1780028372968,53.83,73158.88,0.0,-0.99991,0.0,0.01416]
[1780028378768,53.83,73158.65,0.0,-0.99991,0.0,0.01416]
[1780028380456,53.83,73158.65,0.0,-0.99991,0.0,0.01416]
[1780028380469,53.83,73158.65,0.0,-0.99991,0.0,0.01416]
[1780028379775,53.83,73156.62,0.0,-0.99991,0.0,0.01411]
[1780028380782,53.83,73156.58,0.0,-0.99991,0.0,0.01411]
[1780028381562,53.83,73156.58,0.0,-0.99991,0.0,0.01411]
[1780028381719,53.83,73156.58,0.0,-0.99991,0.0,0.01411]
[1780028384469,53.83,73154.6,0.0,-0.99991,0.0,0.01406]
[1780028385738,53.83,73153.04,0.0,-0.99991,0.0,0.01402]
[1780028385972,53.83,73153.04,0.0,-0.99991,0.0,0.01402]
[1780028386170,53.83,73153.04,0.0,-0.99991,0.0,0.01402]
[1780028386221,53.83,73153.04,0.0,-0.99991,0.0,0.01402]
[1780028386271,53.83,73152.8,0.0,-0.99991,0.0,0.01402]
[1780028391865,53.83,73153.09,0.0,-0.99991,0.0,0.01402]
[1780028392742,53.83,73153.09,0.0,-0.99991,0.0,0.01402]
[1780028392971,53.83,73153.09,0.0,-0.99991,0.0,0.01402]
[1780028393070,53.83,73154.03,0.0,-0.99991,0.0,0.01405]
[1780028393634,53.83,73154.03,0.0,-0.99991,0.0,0.01405]
[1780028393721,53.83,73154.03,0.0,-0.99991,0.0,0.01405]
[1780028398863,53.83,73155.36,0.0,-0.99991,0.0,0.01408]
[1780028398967,53.83,73155.36,0.0,-0.99991,0.0,0.01408]
[1780028398971,53.83,73155.66,0.0,-0.99991,0.0,0.01409]
[1780028399932,53.83,73155.66,0.0,-0.99991,0.0,0.01409]
[1780028399973,53.83,73155.66,0.0,-0.99991,0.0,0.01409]
[1780028405968,53.83,73156.89,0.0,-0.99991,0.0,0.01412]
[1780028407523,53.83,73156.89,0.0,-0.99991,0.0,0.01412]
[1780028407723,53.83,73156.19,0.0,-0.99991,0.0,0.0141]
[1780028408411,53.83,73156.19,0.0,-0.99991,0.0,0.0141]
[1780028408472,53.83,73156.19,0.0,-0.99991,0.0,0.0141]
[1780028408513,53.83,73156.19,0.0,-0.99991,0.0,0.0141]
[1780028414025,53.83,73156.09,0.0,-0.99991,0.0,0.0141]
[1780028417061,53.83,73155.96,0.0,-0.99991,0.0,0.01409]
[1780028417218,53.83,73155.96,0.0,-0.99991,0.0,0.01409]
[1780028417318,53.83,73155.49,0.0,-0.99991,0.0,0.01408]
[1780028417986,53.83,73155.49,0.0,-0.99991,0.0,0.01408]
[1780028418219,53.83,73155.49,0.0,-0.99991,0.0,0.01408]
[1780028422128,53.83,73153.41,0.0,-0.99991,0.0,0.01403]
[1780028423851,53.83,73153.25,0.0,-0.99991,0.0,0.01403]
[1780028423968,53.83,73153.25,0.0,-0.99991,0.0,0.01403]
[1780028424142,53.83,73152.97,0.0,-0.99991,0.0,0.01402]
[1780028424876,53.83,73152.97,0.0,-0.99991,0.0,0.01402]
[1780028424969,53.83,73152.97,0.0,-0.99991,0.0,0.01402]
[1780028431195,53.83,73152.43,0.0,-0.99992,0.0,0.01394]
[1780028440258,53.83,73152.67,0.0,-0.99992,0.0,0.01395]
[1780028442119,53.83,73152.67,0.0,-0.99992,0.0,0.01395]
[1780028442219,53.83,73152.67,0.0,-0.99992,0.0,0.01395]
[1780028442272,53.83,73153.24,0.0,-0.99992,0.0,0.01396]
[1780028442994,53.83,73153.24,0.0,-0.99992,0.0,0.01396]
[1780028443220,53.83,73153.24,0.0,-0.99992,0.0,0.01396]
[1780028448314,53.83,73153.48,0.0,-0.99991,0.0,0.01397]
[1780028453071,53.83,73152.69,0.0,-0.99992,0.0,0.01395]
[1780028453219,53.83,73152.69,0.0,-0.99992,0.0,0.01395]
[1780028453349,53.83,73151.98,0.0,-0.99992,0.0,0.01393]
[1780028454157,53.83,73151.98,0.0,-0.99992,0.0,0.01393]
[1780028454219,53.83,73151.98,0.0,-0.99992,0.0,0.01393]
[1780028459391,53.83,73152.76,0.0,-0.99992,0.0,0.01395]
[1780028465433,53.83,73153.0,0.0,-0.99992,0.0,0.01396]
[1780028469295,53.83,73153.79,0.0,-0.99991,0.0,0.01398]
[1780028469470,53.83,73153.79,0.0,-0.99991,0.0,0.01398]
[1780028469522,53.83,73153.47,0.0,-0.99991,0.0,0.01397]
[1780028470127,53.83,73153.47,0.0,-0.99991,0.0,0.01397]
[1780028470221,53.83,73153.47,0.0,-0.99991,0.0,0.01397]
[1780028473147,53.83,73153.36,0.0,-0.99991,0.0,0.01397]
[1780028478524,53.83,73153.12,0.0,-0.99992,0.0,0.01396]
[1780028483559,53.83,73152.69,0.0,-0.99992,0.0,0.01395]
[1780028486580,53.83,73157.09,0.0,-0.99991,0.0,0.01406]
[1780028486747,53.83,73157.09,0.0,-0.99991,0.0,0.01406]
[1780028486968,53.83,73157.09,0.0,-0.99991,0.0,0.01406]
[1780028487587,53.83,73160.76,0.0,-0.99991,0.0,0.01414]
[1780028488179,53.83,73160.76,0.0,-0.99991,0.0,0.01414]
[1780028488219,53.83,73160.76,0.0,-0.99991,0.0,0.01414]
[1780028488594,53.83,73162.73,0.0,-0.99991,0.0,0.01419]
[1780028491615,53.83,73163.94,0.0,-0.99991,0.0,0.01416]
[1780028494639,53.83,73165.72,0.0,-0.99991,0.0,0.0142]
[1780028496413,53.83,73165.72,0.0,-0.99991,0.0,0.0142]
[1780028496467,53.83,73165.72,0.0,-0.99991,0.0,0.0142]
[1780028496560,53.83,73169.32,0.0,-0.99991,0.0,0.01429]
[1780028497442,53.83,73169.32,0.0,-0.99991,0.0,0.01429]
[1780028497469,53.83,73169.32,0.0,-0.99991,0.0,0.01429]
[1780028501887,53.83,73171.03,0.0,-0.99991,0.0,0.01433]
[1780028501969,53.83,73171.03,0.0,-0.99991,0.0,0.01433]
[1780028501988,53.83,73175.01,0.0,-0.99991,0.0,0.01443]
[1780028502690,53.83,73175.01,0.0,-0.99991,0.0,0.01443]
[1780028502729,53.83,73175.01,0.0,-0.99991,0.0,0.01443]
[1780028505713,53.83,73176.29,0.0,-0.99991,0.0,0.01446]
[1780028507727,53.83,73174.74,0.0,-0.99991,0.0,0.01442]
[1780028508901,53.83,73174.74,0.0,-0.99991,0.0,0.01442]
[1780028508967,53.83,73174.74,0.0,-0.99991,0.0,0.01442]
[1780028509068,53.83,73174.51,0.0,-0.99991,0.0,0.01441]
[1780028509817,53.83,73174.51,0.0,-0.99991,0.0,0.01441]
[1780028509968,53.83,73174.51,0.0,-0.99991,0.0,0.01441]
[1780028510014,53.83,73176.51,0.0,-0.99991,0.0,0.01446]
[1780028511755,53.83,73180.55,0.0,-0.99991,0.0,0.01456]
[1780028516796,53.83,73180.56,0.0,-0.99991,0.0,0.01456]
[1780028516967,53.83,73180.56,0.0,-0.99991,0.0,0.01456]
[1780028517637,53.83,73180.56,0.0,-0.99991,0.0,0.01456]
[1780028517650,53.83,73180.38,0.0,-0.99991,0.0,0.01456]
[1780028517722,53.83,73180.38,0.0,-0.99991,0.0,0.01456]
[1780028519811,53.83,73177.71,0.0,-0.99991,0.0,0.01449]
[1780028521162,53.83,73177.71,0.0,-0.99991,0.0,0.01449]
[1780028521222,53.83,73177.71,0.0,-0.99991,0.0,0.01449]
[1780028521264,53.83,73176.57,0.0,-0.99991,0.0,0.01447]
[1780028521828,53.83,73174.37,0.0,-0.99991,0.0,0.01441]
[1780028524849,53.83,73173.25,0.0,-0.99991,0.0,0.01438]
[1780028525966,53.83,73173.25,0.0,-0.99991,0.0,0.01438]
[1780028526219,53.83,73173.25,0.0,-0.99991,0.0,0.01438]
[1780028526317,53.83,73166.86,0.0,-0.99991,0.0,0.01423]
[1780028527926,53.83,73166.91,0.0,-0.99991,0.0,0.01423]
[1780028527974,53.83,73166.91,0.0,-0.99991,0.0,0.01423]
[1780028528017,53.83,73170.85,0.0,-0.99991,0.0,0.01432]
[1780028530891,53.83,73173.41,0.0,-0.99991,0.0,0.01439]
[1780028531680,53.83,73173.41,0.0,-0.99991,0.0,0.01439]
[1780028531724,53.83,73173.41,0.0,-0.99991,0.0,0.01439]
[1780028534163,53.83,73173.49,0.0,-0.99991,0.0,0.01439]
[1780028534217,53.83,73173.49,0.0,-0.99991,0.0,0.01439]
[1780028534264,53.83,73174.01,0.0,-0.99991,0.0,0.0144]
[1780028537548,53.83,73174.34,0.0,-0.99991,0.0,0.01441]
[1780028537647,53.83,73176.23,0.0,-0.99991,0.0,0.01446]
[1780028537719,53.83,73176.23,0.0,-0.99991,0.0,0.01446]
[1780028538951,53.83,73178.3,0.0,-0.99991,0.0,0.01451]
[1780028539958,53.83,73179.67,0.0,-0.99991,0.0,0.01454]
[1780028542979,53.83,73180.64,0.0,-0.99991,0.0,0.01457]
[1780028547007,53.83,73181.67,0.0,-0.99991,0.0,0.01459]
[1780028551226,53.83,73181.61,0.0,-0.99991,0.0,0.01459]
[1780028551470,53.83,73181.61,0.0,-0.99991,0.0,0.01459]
[1780028551571,53.83,73181.61,0.0,-0.99991,0.0,0.01452]
[1780028551965,53.83,73181.61,0.0,-0.99991,0.0,0.01452]
[1780028552219,53.83,73181.61,0.0,-0.99991,0.0,0.01452]
[1780028557079,53.83,73182.71,0.0,-0.99991,0.0,0.01455]
[1780028563089,53.83,73182.31,0.0,-0.99991,0.0,0.01454]
[1780028563233,53.83,73182.31,0.0,-0.99991,0.0,0.01454]
[1780028563334,53.83,73180.54,0.0,-0.99991,0.0,0.0145]
[1780028563868,53.83,73180.54,0.0,-0.99991,0.0,0.0145]
[1780028563968,53.83,73180.54,0.0,-0.99991,0.0,0.0145]
[1780028564128,53.83,73176.34,0.0,-0.99991,0.0,0.01439]
[1780028566142,53.83,73171.52,0.0,-0.99991,0.0,0.01428]
[1780028567149,53.83,73169.78,0.0,-0.99991,0.0,0.01423]
[1780028567758,53.83,73169.78,0.0,-0.99991,0.0,0.01423]
[1780028567969,53.83,73169.78,0.0,-0.99991,0.0,0.01423]
[1780028568156,53.83,73167.73,0.0,-0.99991,0.0,0.01418]
[1780028570170,53.83,73165.58,0.0,-0.99991,0.0,0.01413]
[1780028572184,53.83,73164.28,0.0,-0.99991,0.0,0.0141]
[1780028572885,53.83,73164.28,0.0,-0.99991,0.0,0.0141]
[1780028572968,53.83,73164.28,0.0,-0.99991,0.0,0.0141]
[1780028576211,53.83,73165.33,0.0,-0.99991,0.0,0.01413]
[1780028577720,53.83,73165.33,0.0,-0.99991,0.0,0.01413]
[1780028577219,53.83,73166.31,0.0,-0.99991,0.0,0.01415]
[1780028578069,53.83,73166.31,0.0,-0.99991,0.0,0.01415]
[1780028578219,53.83,73166.31,0.0,-0.99991,0.0,0.01415]
[1780028578225,53.83,73167.11,0.0,-0.99991,0.0,0.01417]
[1780028582216,53.83,73167.25,0.0,-0.99991,0.0,0.01417]
[1780028582471,53.83,73167.25,0.0,-0.99991,0.0,0.01417]
[1780028582570,53.83,73164.68,0.0,-0.99991,0.0,0.01411]
[1780028583035,53.83,73164.68,0.0,-0.99991,0.0,0.01411]
[1780028583220,53.83,73164.68,0.0,-0.99991,0.0,0.01411]
[1780028583261,53.83,73164.78,0.0,-0.99991,0.0,0.01411]
[1780028590310,53.83,73164.53,0.0,-0.99991,0.0,0.01411]
[1780028595344,53.83,73164.34,0.0,-0.99991,0.0,0.0141]
[1780028600354,53.83,73164.94,0.0,-0.99991,0.0,0.01412]
[1780028600469,53.83,73164.94,0.0,-0.99991,0.0,0.01412]
[1780028602395,53.83,73174.5,0.0,-0.99991,0.0,0.01435]
[1780028602999,53.83,73174.5,0.0,-0.99991,0.0,0.01435]
[1780028603220,53.83,73174.5,0.0,-0.99991,0.0,0.01435]
[1780028603403,53.83,73177.75,0.0,-0.99991,0.0,0.01443]
[1780028605749,53.83,73177.02,0.0,-0.99991,0.0,0.01441]
[1780028605967,53.83,73177.88,0.0,-0.99991,0.0,0.01443]
[1780028606590,53.83,73177.88,0.0,-0.99991,0.0,0.01443]
[1780028606721,53.83,73177.88,0.0,-0.99991,0.0,0.01443]
[1780028606748,53.83,73179.61,0.0,-0.99991,0.0,0.01447]
[1780028609447,53.83,73181.87,0.0,-0.99991,0.0,0.01453]
[1780028611461,53.83,73183.29,0.0,-0.99991,0.0,0.0145]
[1780028612401,53.83,73183.29,0.0,-0.99991,0.0,0.0145]
[1780028612473,53.83,73183.29,0.0,-0.99991,0.0,0.0145]
[1780028613510,53.83,73183.29,0.0,-0.99991,0.0,0.0145]
[1780028613719,53.83,73183.29,0.0,-0.99991,0.0,0.0145]
[1780028613611,53.83,73183.39,0.0,-0.99991,0.0,0.0145]
[1780028615489,53.83,73186.09,0.0,-0.99991,0.0,0.01457]
[1780028616496,53.83,73188.39,0.0,-0.99991,0.0,0.01463]
[1780028617503,53.83,73191.92,0.0,-0.99991,0.0,0.01471]
[1780028617863,53.83,73191.92,0.0,-0.99991,0.0,0.01471]
[1780028617971,53.83,73191.92,0.0,-0.99991,0.0,0.01471]
[1780028621531,53.83,73194.87,0.0,-0.99991,0.0,0.01479]
[1780028622538,53.83,73196.66,0.0,-0.99991,0.0,0.01483]
[1780028626022,53.83,73198.17,0.0,-0.99991,0.0,0.01487]
[1780028626221,53.83,73198.17,0.0,-0.99991,0.0,0.01487]
[1780028627574,53.83,73202.02,0.0,-0.99991,0.0,0.01497]
[1780028628584,53.83,73205.66,0.0,-0.99991,0.0,0.01506]
[1780028629588,53.83,73208.34,0.0,-0.99991,0.0,0.01513]
[1780028631059,53.83,73208.66,0.0,-0.99991,0.0,0.01514]
[1780028631222,53.83,73208.66,0.0,-0.99991,0.0,0.01514]
[1780028634021,53.83,73210.36,0.0,-0.99991,0.0,0.01518]
[1780028634217,53.83,73210.36,0.0,-0.99991,0.0,0.01518]
[1780028634623,53.83,73209.29,0.0,-0.99991,0.0,0.01516]
[1780028638651,53.83,73211.46,0.0,-0.99991,0.0,0.01521]
[1780028640450,53.83,73211.65,0.0,-0.99991,0.0,0.01522]
[1780028640469,53.83,73211.65,0.0,-0.99991,0.0,0.01522]
[1780028645700,53.83,73212.84,0.0,-0.99991,0.0,0.01525]
[1780028646443,53.83,73212.84,0.0,-0.99991,0.0,0.01525]
[1780028646470,53.83,73212.84,0.0,-0.99991,0.0,0.01525]
[1780028648024,53.83,73214.27,0.0,-0.99991,0.0,0.01529]
[1780028648218,53.83,73214.27,0.0,-0.99991,0.0,0.01529]
[1780028648721,53.83,73214.32,0.0,-0.99991,0.0,0.01529]
[1780028652749,53.83,73221.44,0.0,-0.99991,0.0,0.01547]
[1780028653756,53.83,73221.15,0.0,-0.99991,0.0,0.01547]
[1780028654748,53.83,73221.15,0.0,-0.99991,0.0,0.01547]
[1780028654968,53.83,73221.05,0.0,-0.99991,0.0,0.01546]
[1780028657052,53.83,73221.43,0.0,-0.99991,0.0,0.01547]
[1780028657217,53.83,73221.43,0.0,-0.99991,0.0,0.01547]
[1780028657784,53.83,73222.29,0.0,-0.99991,0.0,0.0155]
[1780028659149,53.83,73220.74,0.0,-0.99991,0.0,0.01546]
[1780028661679,53.83,73220.93,0.0,-0.99991,0.0,0.01546]
[1780028661719,53.83,73220.93,0.0,-0.99991,0.0,0.01546]
[1780028662824,53.83,73218.61,0.0,-0.99991,0.0,0.0154]
[1780028664039,53.83,73218.61,0.0,-0.99991,0.0,0.0154]
[1780028664220,53.83,73218.61,0.0,-0.99991,0.0,0.0154]
[1780028664323,53.83,73213.21,0.0,-0.99991,0.0,0.01526]
[1780028664833,53.83,73210.5,0.0,-0.99991,0.0,0.01519]
[1780028666294,53.83,73210.5,0.0,-0.99991,0.0,0.01519]
[1780028666468,53.83,73210.5,0.0,-0.99991,0.0,0.01519]
[1780028666510,53.83,73210.28,0.0,-0.99991,0.0,0.01518]
[1780028669753,53.83,73210.07,0.0,-0.99991,0.0,0.01518]
[1780028669971,53.83,73209.75,0.0,-0.99991,0.0,0.01517]
[1780028676163,53.83,73209.0,0.0,-0.99991,0.0,0.01508]
[1780028676221,53.83,73209.0,0.0,-0.99991,0.0,0.01508]
[1780028679056,53.83,73209.27,0.0,-0.99991,0.0,0.01509]
[1780028679218,53.83,73209.27,0.0,-0.99991,0.0,0.01509]
[1780028679319,53.83,73209.34,0.0,-0.99991,0.0,0.01509]
[1780028685303,53.83,73210.94,0.0,-0.99991,0.0,0.01513]
[1780028685468,53.83,73210.94,0.0,-0.99991,0.0,0.01513]
[1780028691016,53.83,73210.22,0.0,-0.99991,0.0,0.01511]
[1780028693854,53.83,73209.06,0.0,-0.99991,0.0,0.01508]
[1780028693969,53.83,73209.06,0.0,-0.99991,0.0,0.01508]
[1780028696632,53.83,73208.39,0.0,-0.99991,0.0,0.01507]
[1780028696719,53.83,73208.39,0.0,-0.99991,0.0,0.01507]
[1780028696819,53.83,73208.52,0.0,-0.99991,0.0,0.01507]
[1780028702202,53.83,73209.18,0.0,-0.99991,0.0,0.01509]
[1780028708650,53.83,73208.89,0.0,-0.99991,0.0,0.01508]
[1780028708720,53.83,73208.89,0.0,-0.99991,0.0,0.01508]
[1780028712027,53.83,73210.1,0.0,-0.99991,0.0,0.01511]
[1780028712219,53.83,73210.1,0.0,-0.99991,0.0,0.01511]
[1780028712320,53.83,73210.74,0.0,-0.99991,0.0,0.01513]
[1780028714472,53.83,73211.09,0.0,-0.99991,0.0,0.01513]
[1780028714719,53.83,73211.09,0.0,-0.99991,0.0,0.01513]
[1780028719212,53.83,73213.9,0.0,-0.99991,0.0,0.01521]
[1780028721056,53.83,73214.65,0.0,-0.99991,0.0,0.01523]
[1780028721219,53.83,73214.65,0.0,-0.99991,0.0,0.01523]
[1780028721292,53.83,73214.65,0.0,-0.99991,0.0,0.01523]
[1780028722541,53.83,73214.65,0.0,-0.99991,0.0,0.01523]
[1780028722718,53.83,73214.65,0.0,-0.99991,0.0,0.01523]
[1780028722755,53.83,73218.03,0.0,-0.99991,0.0,0.01531]
[1780028725255,53.83,73221.64,0.0,-0.99991,0.0,0.01541]
[1780028726171,53.83,73221.64,0.0,-0.99991,0.0,0.01541]
[1780028726224,53.83,73221.64,0.0,-0.99991,0.0,0.01541]
[1780028726262,53.83,73222.27,0.0,-0.99991,0.0,0.01543]
[1780028731297,53.83,73223.32,0.0,-0.99991,0.0,0.01538]
[1780028732730,53.83,73223.32,0.0,-0.99991,0.0,0.01538]
[1780028732969,53.83,73223.92,0.0,-0.99991,0.0,0.0154]
[1780028739119,53.83,73225.17,0.0,-0.99991,0.0,0.01543]
[1780028739220,53.83,73225.17,0.0,-0.99991,0.0,0.01543]
[1780028739353,53.83,73224.63,0.0,-0.99991,0.0,0.01542]
[1780028740996,53.83,73224.63,0.0,-0.99991,0.0,0.01542]
[1780028741219,53.83,73224.63,0.0,-0.99991,0.0,0.01542]
[1780028743381,53.83,73227.19,0.0,-0.99991,0.0,0.01548]
[1780028744777,53.83,73227.19,0.0,-0.99991,0.0,0.01548]
[1780028744822,53.83,73228.37,0.0,-0.9999,0.0,0.01552]
[1780028744969,53.83,73228.37,0.0,-0.9999,0.0,0.01552]
[1780028746502,53.83,73227.7,0.0,-0.9999,0.0,0.0155]
[1780028746722,53.83,73227.7,0.0,-0.9999,0.0,0.0155]
[1780028746731,53.83,73229.67,0.0,-0.9999,0.0,0.01555]
[1780028751439,53.83,73235.77,0.0,-0.9999,0.0,0.01571]
[1780028753453,53.83,73237.69,0.0,-0.9999,0.0,0.01576]
[1780028755674,53.83,73239.76,0.0,-0.9999,0.0,0.01582]
[1780028757719,53.83,73241.07,0.0,-0.9999,0.0,0.01585]
[1780028758413,53.83,73240.93,0.0,-0.9999,0.0,0.01585]
[1780028758470,53.83,73240.93,0.0,-0.9999,0.0,0.01585]
[1780028758488,53.83,73241.46,0.0,-0.9999,0.0,0.01586]
[1780028763523,53.83,73241.75,0.0,-0.9999,0.0,0.01587]
[1780028766544,53.83,73244.74,0.0,-0.9999,0.0,0.01595]
[1780028767551,53.83,73247.13,0.0,-0.9999,0.0,0.01602]
[1780028771558,53.83,73247.22,0.0,-0.9999,0.0,0.01602]
[1780028771724,53.83,73247.22,0.0,-0.9999,0.0,0.01602]
[1780028777622,53.83,73248.71,0.0,-0.9999,0.0,0.01606]
[1780028779920,53.83,73248.74,0.0,-0.9999,0.0,0.01606]
[1780028779971,53.83,73248.9,0.0,-0.9999,0.0,0.01607]
[1780028780333,53.83,73248.9,0.0,-0.9999,0.0,0.01607]
[1780028780468,53.83,73248.9,0.0,-0.9999,0.0,0.01607]
[1780028780645,53.83,73249.31,0.0,-0.9999,0.0,0.01608]
[1780028785680,53.83,73249.97,0.0,-0.9999,0.0,0.0161]
[1780028790715,53.83,73251.2,0.0,-0.9999,0.0,0.01613]
[1780028791555,53.83,73251.2,0.0,-0.9999,0.0,0.01613]
[1780028791719,53.83,73251.2,0.0,-0.9999,0.0,0.01613]
[1780028791723,53.83,73251.21,0.0,-0.9999,0.0,0.01606]
[1780028793737,53.83,73253.72,0.0,-0.9999,0.0,0.01613]
[1780028796353,53.83,73254.45,0.0,-0.9999,0.0,0.01615]
[1780028796470,53.83,73254.45,0.0,-0.9999,0.0,0.01615]
[1780028799201,53.83,73254.1,0.0,-0.9999,0.0,0.01614]
[1780028804219,53.83,73254.53,0.0,-0.9999,0.0,0.01615]
[1780028804473,53.83,73254.53,0.0,-0.9999,0.0,0.01615]
[1780028804720,53.83,73254.53,0.0,-0.9999,0.0,0.01615]
[1780028804815,53.83,73254.59,0.0,-0.9999,0.0,0.01615]
[1780028808843,53.83,73245.94,0.0,-0.9999,0.0,0.01591]
[1780028809850,53.83,73240.43,0.0,-0.9999,0.0,0.01577]
[1780028811807,53.83,73241.31,0.0,-0.9999,0.0,0.01579]
[1780028811826,53.83,73241.31,0.0,-0.9999,0.0,0.01579]
[1780028811970,53.83,73241.31,0.0,-0.9999,0.0,0.01579]
[1780028812106,53.83,73241.31,0.0,-0.9999,0.0,0.01579]
[1780028812219,53.83,73241.31,0.0,-0.9999,0.0,0.01579]
[1780028817906,53.83,73241.02,0.0,-0.9999,0.0,0.01578]
[1780028819629,53.83,73240.68,0.0,-0.9999,0.0,0.01577]
[1780028819721,53.83,73240.68,0.0,-0.9999,0.0,0.01577]
[1780028819821,53.83,73240.68,0.0,-0.9999,0.0,0.01577]
[1780028820203,53.83,73240.68,0.0,-0.9999,0.0,0.01577]
[1780028820218,53.83,73240.68,0.0,-0.9999,0.0,0.01577]
[1780028825962,53.83,73240.55,0.0,-0.9999,0.0,0.01577]
[1780028830997,53.83,73239.41,0.0,-0.9999,0.0,0.01574]
[1780028832563,53.83,73239.41,0.0,-0.9999,0.0,0.01574]
[1780028832720,53.83,73239.41,0.0,-0.9999,0.0,0.01574]
[1780028832823,53.83,73238.85,0.0,-0.9999,0.0,0.01572]
[1780028833075,53.83,73238.85,0.0,-0.9999,0.0,0.01572]
[1780028833219,53.83,73238.85,0.0,-0.9999,0.0,0.01572]
[1780028839534,53.83,73238.92,0.0,-0.9999,0.0,0.01572]
[1780028845714,53.83,73240.49,0.0,-0.9999,0.0,0.01577]
[1780028845972,53.83,73240.49,0.0,-0.9999,0.0,0.01577]
[1780028845815,53.83,73240.49,0.0,-0.9999,0.0,0.01577]
[1780028846324,53.83,73240.49,0.0,-0.9999,0.0,0.01577]
[1780028846467,53.83,73240.49,0.0,-0.9999,0.0,0.01577]
[1780028851767,53.83,73240.06,0.0,-0.9999,0.0,0.01576]
[1780028851968,53.83,73240.06,0.0,-0.9999,0.0,0.01576]
[1780028851868,53.83,73241.33,0.0,-0.9999,0.0,0.01572]
[1780028852708,53.83,73241.33,0.0,-0.9999,0.0,0.01572]
[1780028852719,53.83,73241.33,0.0,-0.9999,0.0,0.01572]
[1780028852810,53.83,73243.55,0.0,-0.9999,0.0,0.01578]
[1780028854159,53.83,73248.28,0.0,-0.9999,0.0,0.0159]
[1780028859196,53.83,73248.18,0.0,-0.9999,0.0,0.0159]
[1780028861223,53.83,73248.19,0.0,-0.9999,0.0,0.0159]
[1780028861467,53.83,73248.19,0.0,-0.9999,0.0,0.0159]
[1780028861568,53.83,73248.19,0.0,-0.9999,0.0,0.0159]
[1780028861720,53.83,73248.19,0.0,-0.9999,0.0,0.0159]
[1780028861797,53.83,73248.09,0.0,-0.9999,0.0,0.0159]
[1780028867252,53.83,73244.77,0.0,-0.9999,0.0,0.01581]
[1780028868729,53.83,73244.77,0.0,-0.9999,0.0,0.01581]
[1780028868970,53.83,73244.77,0.0,-0.9999,0.0,0.01581]
[1780028869001,53.83,73242.77,0.0,-0.9999,0.0,0.01576]
[1780028869045,53.83,73242.77,0.0,-0.9999,0.0,0.01576]
[1780028869218,53.83,73242.77,0.0,-0.9999,0.0,0.01576]
[1780028874301,53.83,73241.33,0.0,-0.9999,0.0,0.01572]
[1780028876610,53.83,73240.96,0.0,-0.9999,0.0,0.01571]
[1780028876725,53.83,73240.96,0.0,-0.9999,0.0,0.01571]
[1780028876957,53.83,73240.96,0.0,-0.9999,0.0,0.01571]
[1780028876971,53.83,73240.96,0.0,-0.9999,0.0,0.01571]
[1780028876825,53.83,73240.18,0.0,-0.9999,0.0,0.01569]
[1780028882357,53.83,73240.5,0.0,-0.9999,0.0,0.0157]
[1780028883777,53.83,73240.5,0.0,-0.9999,0.0,0.0157]
[1780028883969,53.83,73240.5,0.0,-0.9999,0.0,0.0157]
[1780028883816,53.83,73239.62,0.0,-0.9999,0.0,0.01567]
[1780028884718,53.83,73239.62,0.0,-0.9999,0.0,0.01567]
[1780028884972,53.83,73239.62,0.0,-0.9999,0.0,0.01567]
[1780028887216,53.83,73240.23,0.0,-0.9999,0.0,0.01569]
[1780028893434,53.83,73240.82,0.0,-0.9999,0.0,0.0157]
[1780028898470,53.83,73241.34,0.0,-0.9999,0.0,0.01572]
[1780028899248,53.83,73241.34,0.0,-0.9999,0.0,0.01572]
[1780028899425,53.83,73241.34,0.0,-0.9999,0.0,0.01572]
[1780028899469,53.83,73241.34,0.0,-0.9999,0.0,0.01572]
[1780028899569,53.83,73241.34,0.0,-0.9999,0.0,0.01572]
[1780028905522,53.83,73241.63,0.0,-0.9999,0.0,0.01573]
[1780028911564,53.83,73244.08,0.0,-0.9999,0.0,0.01572]
[1780028912614,53.83,73244.08,0.0,-0.9999,0.0,0.01572]
[1780028912718,53.83,73244.08,0.0,-0.9999,0.0,0.01572]
[1780028913043,53.83,73244.08,0.0,-0.9999,0.0,0.01572]
[1780028913071,53.83,73244.09,0.0,-0.9999,0.0,0.01572]
[1780028913220,53.83,73244.09,0.0,-0.9999,0.0,0.01572]
[1780028918613,53.83,73246.16,0.0,-0.9999,0.0,0.01578]
[1780028920628,53.83,73254.27,0.0,-0.9999,0.0,0.01599]
[1780028921474,53.83,73254.27,0.0,-0.9999,0.0,0.01599]
[1780028921722,53.83,73254.27,0.0,-0.9999,0.0,0.01599]
[1780028922023,53.83,73254.27,0.0,-0.9999,0.0,0.01599]
[1780028922069,53.83,73255.92,0.0,-0.9999,0.0,0.01604]
[1780028922218,53.83,73255.92,0.0,-0.9999,0.0,0.01604]
[1780028927676,53.83,73260.0,0.0,-0.9999,0.0,0.01615]
[1780028928729,53.83,73260.0,0.0,-0.9999,0.0,0.01615]
[1780028928967,53.83,73260.0,0.0,-0.9999,0.0,0.01615]
[1780028928975,53.83,73261.14,0.0,-0.9999,0.0,0.01618]
[1780028930673,53.83,73261.19,0.0,-0.9999,0.0,0.01618]
[1780028930719,53.83,73261.19,0.0,-0.9999,0.0,0.01618]
[1780028933255,53.83,73260.27,0.0,-0.9999,0.0,0.01616]
[1780028933468,53.83,73260.27,0.0,-0.9999,0.0,0.01616]
[1780028933718,53.83,73261.38,0.0,-0.9999,0.0,0.01619]
[1780028935108,53.83,73262.44,0.0,-0.9999,0.0,0.01622]
[1780028935220,53.83,73262.44,0.0,-0.9999,0.0,0.01622]
[1780028935732,53.83,73265.47,0.0,-0.9999,0.0,0.0163]
[1780028939760,53.83,73267.08,0.0,-0.9999,0.0,0.01635]
[1780028941943,53.83,73267.24,0.0,-0.9999,0.0,0.01635]
[1780028941967,53.83,73267.24,0.0,-0.9999,0.0,0.01635]
[1780028942044,53.83,73268.34,0.0,-0.9999,0.0,0.01638]
[1780028942111,53.83,73268.34,0.0,-0.9999,0.0,0.01638]
[1780028942218,53.83,73268.34,0.0,-0.9999,0.0,0.01638]
[1780028943788,53.83,73273.42,0.0,-0.9999,0.0,0.01652]
[1780028945802,53.83,73275.03,0.0,-0.9999,0.0,0.01657]
[1780028947816,53.83,73276.82,0.0,-0.9999,0.0,0.01662]
[1780028948573,53.83,73276.82,0.0,-0.9999,0.0,0.01662]
[1780028948718,53.83,73276.82,0.0,-0.9999,0.0,0.01662]
[1780028948823,53.83,73276.88,0.0,-0.9999,0.0,0.01662]
[1780028949137,53.83,73276.88,0.0,-0.9999,0.0,0.01662]
[1780028949220,53.83,73276.88,0.0,-0.9999,0.0,0.01662]
[1780028949830,53.83,73278.47,0.0,-0.9999,0.0,0.01666]
[1780028950837,53.83,73280.15,0.0,-0.9999,0.0,0.01671]
[1780028951844,53.83,73275.85,0.0,-0.9999,0.0,0.01659]
[1780028952851,53.83,73278.63,0.0,-0.9999,0.0,0.01667]
[1780028955473,53.83,73279.76,0.0,-0.9999,0.0,0.0167]
[1780028955719,53.83,73279.76,0.0,-0.9999,0.0,0.0167]
[1780028955872,53.83,73279.55,0.0,-0.9999,0.0,0.0167]
[1780028956175,53.83,73279.55,0.0,-0.9999,0.0,0.0167]
[1780028956219,53.83,73279.55,0.0,-0.9999,0.0,0.0167]
[1780028961914,53.83,73280.48,0.0,-0.9999,0.0,0.01672]
[1780028966949,53.83,73280.63,0.0,-0.9999,0.0,0.01673]
[1780028971984,53.83,73280.64,0.0,-0.9999,0.0,0.01665]
[1780028972884,53.83,73280.64,0.0,-0.9999,0.0,0.01665]
[1780028972973,53.83,73280.64,0.0,-0.9999,0.0,0.01665]
[1780028973122,53.83,73280.64,0.0,-0.9999,0.0,0.01665]
[1780028972991,53.83,73280.66,0.0,-0.9999,0.0,0.01665]
[1780028973220,53.83,73280.66,0.0,-0.9999,0.0,0.01665]
[1780028976217,53.83,73279.59,0.0,-0.9999,0.0,0.01662]
[1780028979036,53.83,73274.62,0.0,-0.9999,0.0,0.01648]
[1780028979321,53.83,73274.62,0.0,-0.9999,0.0,0.01648]
[1780028979467,53.83,73274.62,0.0,-0.9999,0.0,0.01648]
[1780028979886,53.83,73274.62,0.0,-0.9999,0.0,0.01648]
[1780028980024,53.83,73274.62,0.0,-0.9999,0.0,0.01648]
[1780028980061,53.83,73271.44,0.0,-0.9999,0.0,0.01639]
[1780028981069,53.83,73267.32,0.0,-0.9999,0.0,0.01628]
[1780028986104,53.83,73267.52,0.0,-0.9999,0.0,0.01628]
[1780028987640,53.83,73267.81,0.0,-0.9999,0.0,0.01629]
[1780028987719,53.83,73267.81,0.0,-0.9999,0.0,0.01629]
[1780028988074,53.83,73267.81,0.0,-0.9999,0.0,0.01629]
[1780028988118,53.83,73267.71,0.0,-0.9999,0.0,0.01629]
[1780028988217,53.83,73267.71,0.0,-0.9999,0.0,0.01629]
[1780028994160,53.83,73268.34,0.0,-0.9999,0.0,0.01631]
[1780028999195,53.83,73267.79,0.0,-0.9999,0.0,0.01629]
[1780029002087,53.83,73267.33,0.0,-0.9999,0.0,0.01628]
[1780029002121,53.83,73266.54,0.0,-0.9999,0.0,0.01626]
[1780029002220,53.83,73266.54,0.0,-0.9999,0.0,0.01626]
[1780029002224,53.83,73266.54,0.0,-0.9999,0.0,0.01626]
[1780029002469,53.83,73266.54,0.0,-0.9999,0.0,0.01626]
[1780029006860,53.83,73264.42,0.0,-0.9999,0.0,0.0162]
[1780029006970,53.83,73264.42,0.0,-0.9999,0.0,0.0162]
[1780029007119,53.83,73264.42,0.0,-0.9999,0.0,0.0162]
[1780029007130,53.83,73263.54,0.0,-0.9999,0.0,0.01617]
[1780029007217,53.83,73263.54,0.0,-0.9999,0.0,0.01617]
[1780029015310,53.83,73265.01,0.0,-0.9999,0.0,0.01622]
[1780029020342,53.83,73265.33,0.0,-0.9999,0.0,0.01622]
[1780029024828,53.83,73265.33,0.0,-0.9999,0.0,0.01622]
[1780029024970,53.83,73265.33,0.0,-0.9999,0.0,0.01622]
[1780029025144,53.83,73265.33,0.0,-0.9999,0.0,0.01622]
[1780029025184,53.83,73265.61,0.0,-0.9999,0.0,0.01623]
[1780029025218,53.83,73265.61,0.0,-0.9999,0.0,0.01623]
[1780029030412,53.83,73264.89,0.0,-0.9999,0.0,0.01621]
[1780029032599,53.83,73264.06,0.0,-0.9999,0.0,0.01612]
[1780029032719,53.83,73264.06,0.0,-0.9999,0.0,0.01612]
[1780029032795,53.83,73264.06,0.0,-0.9999,0.0,0.01612]
[1780029032970,53.83,73264.06,0.0,-0.9999,0.0,0.01612]
[1780029033013,53.83,73263.96,0.0,-0.9999,0.0,0.01611]
[1780029038468,53.83,73265.0,0.0,-0.9999,0.0,0.01614]
[1780029043503,53.83,73266.0,0.0,-0.9999,0.0,0.01617]
[1780029044445,53.83,73266.0,0.0,-0.9999,0.0,0.01617]
[1780029044470,53.83,73266.0,0.0,-0.9999,0.0,0.01617]
[1780029044547,53.83,73266.17,0.0,-0.9999,0.0,0.01617]
[1780029045270,53.83,73266.17,0.0,-0.9999,0.0,0.01617]
[1780029045473,53.83,73266.17,0.0,-0.9999,0.0,0.01617]
[1780029046524,53.83,73268.48,0.0,-0.9999,0.0,0.01624]
[1780029047531,53.83,73270.54,0.0,-0.9999,0.0,0.01629]
[1780029048538,53.83,73271.97,0.0,-0.9999,0.0,0.01633]
[1780029050889,53.83,73272.32,0.0,-0.9999,0.0,0.01634]
[1780029050970,53.83,73272.32,0.0,-0.9999,0.0,0.01634]
[1780029051119,53.83,73274.9,0.0,-0.9999,0.0,0.01642]
[1780029051527,53.83,73274.9,0.0,-0.9999,0.0,0.01642]
[1780029051719,53.83,73274.9,0.0,-0.9999,0.0,0.01642]
[1780029051794,53.83,73276.72,0.0,-0.9999,0.0,0.01647]
[1780029057604,53.83,73279.43,0.0,-0.9999,0.0,0.01654]
[1780029058612,53.83,73290.48,0.0,-0.9999,0.0,0.01685]
[1780029059619,53.83,73301.67,0.0,-0.99989,0.0,0.01718]
[1780029060626,53.83,73300.58,0.0,-0.99989,0.0,0.01714]
[1780029061633,53.83,73301.71,0.0,-0.99989,0.0,0.01718]
[1780029063647,53.83,73303.77,0.0,-0.99989,0.0,0.01724]
[1780029064654,53.83,73306.96,0.0,-0.99989,0.0,0.01733]
[1780029065661,53.83,73311.55,0.0,-0.99989,0.0,0.01746]
[1780029066683,53.83,73315.3,0.0,-0.99989,0.0,0.01758]
[1780029067682,53.83,73318.76,0.0,-0.99989,0.0,0.01768]
[1780029069696,53.83,73319.93,0.0,-0.99989,0.0,0.01771]
[1780029070300,53.83,73319.93,0.0,-0.99989,0.0,0.01771]
[1780029070467,53.83,73319.93,0.0,-0.99989,0.0,0.01771]
[1780029072616,53.83,73321.3,0.0,-0.99989,0.0,0.01775]
[1780029072723,53.83,73321.3,0.0,-0.99989,0.0,0.01775]
[1780029072782,53.83,73321.5,0.0,-0.99989,0.0,0.01776]
[1780029073724,53.83,73319.44,0.0,-0.99989,0.0,0.0177]
[1780029077753,53.83,73321.7,0.0,-0.99989,0.0,0.01777]
[1780029080774,53.83,73323.09,0.0,-0.99989,0.0,0.01781]
[1780029082588,53.83,73323.38,0.0,-0.99989,0.0,0.01782]
[1780029082721,53.83,73323.38,0.0,-0.99989,0.0,0.01782]
[1780029083795,53.83,73320.11,0.0,-0.99989,0.0,0.01772]
[1780029086816,53.83,73309.28,0.0,-0.99989,0.0,0.0174]
[1780029087823,53.83,73306.19,0.0,-0.99989,0.0,0.01731]
[1780029088412,53.83,73306.19,0.0,-0.99989,0.0,0.01731]
[1780029088467,53.83,73306.19,0.0,-0.99989,0.0,0.01731]
[1780029088578,53.83,73306.19,0.0,-0.99989,0.0,0.01731]
[1780029088726,53.83,73306.19,0.0,-0.99989,0.0,0.01731]
[1780029088830,53.83,73305.83,0.0,-0.99989,0.0,0.0173]
[1780029089837,53.83,73303.58,0.0,-0.99989,0.0,0.01723]
[1780029090844,53.83,73296.2,0.0,-0.99989,0.0,0.01702]
[1780029091851,53.83,73290.36,0.0,-0.9999,0.0,0.01677]
[1780029093867,53.83,73287.5,0.0,-0.9999,0.0,0.01669]
[1780029094872,53.83,73285.79,0.0,-0.9999,0.0,0.01665]
[1780029095675,53.83,73285.79,0.0,-0.9999,0.0,0.01665]
[1780029095719,53.83,73285.79,0.0,-0.9999,0.0,0.01665]
[1780029095879,53.83,73283.26,0.0,-0.9999,0.0,0.01657]
[1780029096888,53.83,73281.6,0.0,-0.9999,0.0,0.01653]
[1780029097378,53.83,73281.6,0.0,-0.9999,0.0,0.01653]
[1780029097468,53.83,73281.6,0.0,-0.9999,0.0,0.01653]
[1780029102928,53.83,73282.54,0.0,-0.9999,0.0,0.01655]
[1780029104943,53.83,73280.33,0.0,-0.9999,0.0,0.01649]
[1780029105950,53.83,73278.97,0.0,-0.9999,0.0,0.01645]
[1780029107317,53.83,73279.09,0.0,-0.9999,0.0,0.01646]
[1780029107470,53.83,73279.09,0.0,-0.9999,0.0,0.01646]
[1780029107964,53.83,73278.66,0.0,-0.9999,0.0,0.01645]
[1780029108363,53.83,73278.66,0.0,-0.9999,0.0,0.01645]
[1780029108467,53.83,73278.66,0.0,-0.9999,0.0,0.01645]
[1780029111992,53.83,73274.67,0.0,-0.9999,0.0,0.01633]
[1780029113081,53.83,73274.67,0.0,-0.9999,0.0,0.01633]
[1780029113218,53.83,73274.67,0.0,-0.9999,0.0,0.01633]
[1780029113086,53.83,73273.2,0.0,-0.9999,0.0,0.01629]
[1780029114337,53.83,73272.46,0.0,-0.9999,0.0,0.01627]
[1780029114467,53.83,73272.46,0.0,-0.9999,0.0,0.01627]
[1780029115013,53.83,73272.73,0.0,-0.9999,0.0,0.01628]
[1780029117027,53.83,73263.65,0.0,-0.9999,0.0,0.01603]
[1780029118036,53.83,73260.93,0.0,-0.9999,0.0,0.01596]
[1780029119922,53.83,73260.65,0.0,-0.9999,0.0,0.01595]
[1780029120315,53.83,73260.67,0.0,-0.9999,0.0,0.01595]
[1780029124385,53.83,73260.67,0.0,-0.9999,0.0,0.01595]
[1780029124441,53.83,73260.67,0.0,-0.9999,0.0,0.01595]
[1780029124470,53.83,73260.67,0.0,-0.9999,0.0,0.01595]
[1780029125085,53.83,73259.43,0.0,-0.9999,0.0,0.01592]
[1780029127099,53.83,73256.76,0.0,-0.9999,0.0,0.01585]
[1780029127742,53.83,73256.76,0.0,-0.9999,0.0,0.01585]
[1780029127970,53.83,73256.76,0.0,-0.9999,0.0,0.01585]
[1780029130793,53.83,73256.87,0.0,-0.9999,0.0,0.01585]
[1780029130969,53.83,73256.87,0.0,-0.9999,0.0,0.01585]
[1780029131127,53.83,73255.98,0.0,-0.9999,0.0,0.01582]
[1780029133141,53.83,73258.17,0.0,-0.9999,0.0,0.01588]
[1780029134265,53.83,73258.17,0.0,-0.9999,0.0,0.01588]
[1780029134467,53.83,73258.27,0.0,-0.9999,0.0,0.01589]
[1780029137169,53.83,73259.99,0.0,-0.9999,0.0,0.01593]
[1780029140316,53.83,73260.19,0.0,-0.9999,0.0,0.01594]
[1780029140474,53.83,73260.19,0.0,-0.9999,0.0,0.01594]
[1780029140497,53.83,73260.19,0.0,-0.9999,0.0,0.01594]
[1780029140723,53.83,73260.19,0.0,-0.9999,0.0,0.01594]
[1780029141197,53.83,73258.63,0.0,-0.9999,0.0,0.0159]
[1780029146232,53.83,73259.3,0.0,-0.9999,0.0,0.01591]
[1780029151267,53.83,73258.79,0.0,-0.9999,0.0,0.01583]
[1780029154899,53.83,73258.81,0.0,-0.9999,0.0,0.01583]
[1780029154970,53.83,73258.81,0.0,-0.9999,0.0,0.01583]
[1780029155242,53.83,73258.81,0.0,-0.9999,0.0,0.01583]
[1780029155295,53.83,73259.08,0.0,-0.9999,0.0,0.01584]
[1780029155470,53.83,73259.08,0.0,-0.9999,0.0,0.01584]
[1780029156302,53.83,73257.97,0.0,-0.9999,0.0,0.01581]
[1780029161337,53.83,73258.06,0.0,-0.9999,0.0,0.01581]
[1780029165304,53.83,73258.02,0.0,-0.9999,0.0,0.01581]
[1780029165472,53.83,73257.7,0.0,-0.9999,0.0,0.0158]
[1780029165646,53.83,73257.7,0.0,-0.9999,0.0,0.0158]
[1780029165719,53.83,73257.7,0.0,-0.9999,0.0,0.0158]
[1780029165792,53.83,73257.67,0.0,-0.9999,0.0,0.0158]
[1780029166372,53.83,73260.82,0.0,-0.9999,0.0,0.01588]
[1780029175955,53.83,73259.9,0.0,-0.9999,0.0,0.01586]
[1780029175971,53.83,73259.9,0.0,-0.9999,0.0,0.01586]
[1780029176199,53.83,73259.9,0.0,-0.9999,0.0,0.01586]
[1780029176644,53.83,73259.9,0.0,-0.9999,0.0,0.01586]
[1780029176719,53.83,73259.9,0.0,-0.9999,0.0,0.01586]
[1780029176800,53.83,73261.99,0.0,-0.9999,0.0,0.01591]
[1780029179469,53.83,73263.17,0.0,-0.9999,0.0,0.01595]
[1780029181289,53.83,73263.17,0.0,-0.9999,0.0,0.01595]
[1780029181324,53.83,73262.93,0.0,-0.9999,0.0,0.01594]
[1780029181469,53.83,73262.93,0.0,-0.9999,0.0,0.01594]
[1780029181600,53.83,73262.93,0.0,-0.9999,0.0,0.01594]
[1780029181721,53.83,73262.93,0.0,-0.9999,0.0,0.01594]
[1780029181821,53.83,73264.72,0.0,-0.9999,0.0,0.01599]
[1780029182490,53.83,73266.23,0.0,-0.9999,0.0,0.01603]
[1780029185512,53.83,73277.45,0.0,-0.9999,0.0,0.01634]
[1780029186519,53.83,73281.83,0.0,-0.9999,0.0,0.01646]
[1780029189242,53.83,73282.59,0.0,-0.9999,0.0,0.01648]
[1780029189262,53.83,73284.1,0.0,-0.9999,0.0,0.01652]
[1780029189482,53.83,73284.1,0.0,-0.9999,0.0,0.01652]
[1780029189540,53.83,73285.71,0.0,-0.9999,0.0,0.01657]
[1780029194578,53.83,73286.15,0.0,-0.9999,0.0,0.01658]
[1780029195621,53.83,73286.15,0.0,-0.9999,0.0,0.01658]
[1780029195719,53.83,73286.15,0.0,-0.9999,0.0,0.01658]
[1780029196060,53.83,73288.39,0.0,-0.9999,0.0,0.01664]
[1780029197113,53.83,73288.39,0.0,-0.9999,0.0,0.01664]
[1780029197217,53.83,73288.39,0.0,-0.9999,0.0,0.01664]
[1780029197263,53.83,73292.18,0.0,-0.9999,0.0,0.01675]
[1780029197599,53.83,73293.85,0.0,-0.9999,0.0,0.0168]
[1780029198605,53.83,73292.56,0.0,-0.9999,0.0,0.01676]
[1780029200620,53.83,73291.16,0.0,-0.9999,0.0,0.01672]
[1780029201627,53.83,73289.12,0.0,-0.9999,0.0,0.01666]
[1780029202449,53.83,73289.12,0.0,-0.9999,0.0,0.01666]
[1780029202466,53.83,73289.12,0.0,-0.9999,0.0,0.01666]
[1780029202634,53.83,73287.24,0.0,-0.9999,0.0,0.01661]
[1780029205062,53.83,73287.04,0.0,-0.9999,0.0,0.01661]
[1780029205345,53.83,73287.04,0.0,-0.9999,0.0,0.01661]
[1780029205164,53.83,73283.94,0.0,-0.9999,0.0,0.01652]
[1780029205468,53.83,73283.94,0.0,-0.9999,0.0,0.01652]
[1780029205654,53.83,73277.15,0.0,-0.9999,0.0,0.01633]
[1780029206662,53.83,73274.24,0.0,-0.9999,0.0,0.01625]
[1780029207669,53.83,73274.04,0.0,-0.9999,0.0,0.01624]
[1780029208966,53.83,73274.04,0.0,-0.9999,0.0,0.01624]
[1780029209068,53.83,73273.24,0.0,-0.9999,0.0,0.01622]
[1780029211025,53.83,73271.47,0.0,-0.9999,0.0,0.01617]
[1780029211109,53.83,73272.3,0.0,-0.9999,0.0,0.01612]
[1780029212704,53.83,73277.57,0.0,-0.9999,0.0,0.01627]
[1780029213711,53.83,73284.89,0.0,-0.9999,0.0,0.01647]
[1780029216233,53.83,73284.69,0.0,-0.9999,0.0,0.01646]
[1780029216323,53.83,73284.98,0.0,-0.9999,0.0,0.01647]
[1780029218746,53.83,73287.09,0.0,-0.9999,0.0,0.01653]
[1780029223221,53.83,73286.99,0.0,-0.9999,0.0,0.01653]
[1780029223318,53.83,73287.77,0.0,-0.9999,0.0,0.01655]
[1780029223469,53.83,73287.77,0.0,-0.9999,0.0,0.01655]
[1780029226971,53.83,73287.67,0.0,-0.9999,0.0,0.01655]
[1780029226996,53.83,73291.0,0.0,-0.9999,0.0,0.01664]
[1780029228819,53.83,73287.55,0.0,-0.9999,0.0,0.01654]
[1780029231820,53.83,73286.02,0.0,-0.9999,0.0,0.0165]
[1780029231969,53.83,73286.02,0.0,-0.9999,0.0,0.0165]
[1780029232033,53.83,73286.25,0.0,-0.9999,0.0,0.01651]
[1780029237278,53.83,73286.48,0.0,-0.9999,0.0,0.01651]
[1780029237470,53.83,73286.48,0.0,-0.9999,0.0,0.01651]
[1780029237882,53.83,73290.18,0.0,-0.9999,0.0,0.01662]
[1780029238889,53.83,73293.38,0.0,-0.9999,0.0,0.01671]
[1780029241993,53.83,73294.96,0.0,-0.9999,0.0,0.01675]
[1780029242218,53.83,73294.96,0.0,-0.9999,0.0,0.01675]
[1780029242250,53.83,73295.48,0.0,-0.9999,0.0,0.01677]
[1780029246970,53.83,73296.26,0.0,-0.9999,0.0,0.01679]
[1780029247010,53.83,73294.38,0.0,-0.9999,0.0,0.01674]
[1780029250973,53.83,73296.43,0.0,-0.9999,0.0,0.0168]
[1780029251870,53.83,73296.43,0.0,-0.9999,0.0,0.0168]
[1780029251967,53.83,73296.43,0.0,-0.9999,0.0,0.0168]
[1780029251980,53.83,73296.17,0.0,-0.9999,0.0,0.01679]
[1780029256580,53.83,73295.23,0.0,-0.9999,0.0,0.01676]
[1780029256718,53.83,73295.23,0.0,-0.9999,0.0,0.01676]
[1780029263061,53.83,73297.02,0.0,-0.9999,0.0,0.01681]
[1780029268170,53.83,73296.54,0.0,-0.9999,0.0,0.0168]
[1780029268969,53.83,73294.87,0.0,-0.9999,0.0,0.01675]
[1780029270969,53.83,73295.02,0.0,-0.9999,0.0,0.01676]
[1780029271117,53.83,73295.29,0.0,-0.9999,0.0,0.01669]
[1780029272571,53.83,73295.29,0.0,-0.9999,0.0,0.01669]
[1780029272718,53.83,73295.29,0.0,-0.9999,0.0,0.01669]
[1780029272819,53.83,73295.29,0.0,-0.9999,0.0,0.01669]
[1780029278167,53.83,73294.6,0.0,-0.9999,0.0,0.01667]
[1780029281188,53.83,73292.05,0.0,-0.9999,0.0,0.0166]
[1780029286223,53.83,73293.44,0.0,-0.9999,0.0,0.01664]
[1780029286664,53.83,73293.44,0.0,-0.9999,0.0,0.01664]
[1780029286719,53.83,73293.44,0.0,-0.9999,0.0,0.01664]
[1780029292265,53.83,73293.46,0.0,-0.9999,0.0,0.01664]
[1780029296837,53.83,73294.67,0.0,-0.9999,0.0,0.01667]
[1780029296914,53.83,73294.67,0.0,-0.9999,0.0,0.01667]
[1780029296967,53.83,73294.67,0.0,-0.9999,0.0,0.01667]
[1780029297300,53.83,73296.59,0.0,-0.9999,0.0,0.01672]
[1780029298307,53.83,73298.49,0.0,-0.9999,0.0,0.01678]
[1780029303342,53.83,73296.54,0.0,-0.9999,0.0,0.01672]
[1780029304349,53.83,73294.25,0.0,-0.9999,0.0,0.01666]
[1780029307493,53.83,73295.68,0.0,-0.9999,0.0,0.0167]
[1780029307548,53.83,73295.68,0.0,-0.9999,0.0,0.0167]
[1780029307722,53.83,73295.68,0.0,-0.9999,0.0,0.0167]
[1780029308377,53.83,73295.94,0.0,-0.9999,0.0,0.01671]
[1780029310392,53.83,73299.86,0.0,-0.9999,0.0,0.01682]
[1780029310542,53.83,73299.86,0.0,-0.9999,0.0,0.01682]
[1780029311398,53.83,73301.79,0.0,-0.9999,0.0,0.01687]
[1780029312274,53.83,73301.79,0.0,-0.9999,0.0,0.01687]
[1780029312429,53.83,73301.79,0.0,-0.9999,0.0,0.01687]
[1780029312469,53.83,73301.79,0.0,-0.9999,0.0,0.01687]
[1780029312496,53.83,73301.58,0.0,-0.9999,0.0,0.01687]
[1780029318447,53.83,73301.86,0.0,-0.9999,0.0,0.01687]
[1780029324492,53.83,73298.86,0.0,-0.9999,0.0,0.01679]
[1780029328250,53.83,73298.89,0.0,-0.9999,0.0,0.01679]
[1780029328449,53.83,73298.89,0.0,-0.9999,0.0,0.01679]
[1780029328467,53.83,73298.89,0.0,-0.9999,0.0,0.01679]
[1780029328490,53.83,73298.89,0.0,-0.9999,0.0,0.01679]
[1780029331541,53.83,73298.8,0.0,-0.9999,0.0,0.01671]
[1780029336771,53.83,73297.97,0.0,-0.9999,0.0,0.01669]
[1780029336916,53.83,73297.97,0.0,-0.9999,0.0,0.01669]
[1780029336968,53.83,73297.97,0.0,-0.9999,0.0,0.01669]
[1780029337070,53.83,73298.28,0.0,-0.9999,0.0,0.0167]
[1780029342617,53.83,73300.99,0.0,-0.9999,0.0,0.01677]
[1780029344180,53.83,73300.99,0.0,-0.9999,0.0,0.01677]
[1780029344219,53.83,73300.99,0.0,-0.9999,0.0,0.01677]
[1780029344226,53.83,73300.99,0.0,-0.9999,0.0,0.01677]
[1780029344470,53.83,73300.99,0.0,-0.9999,0.0,0.01677]
[1780029344319,53.83,73302.54,0.0,-0.9999,0.0,0.01682]
[1780029354742,53.83,73303.22,0.0,-0.9999,0.0,0.01684]
[1780029359090,53.83,73304.02,0.0,-0.9999,0.0,0.01686]
[1780029359223,53.83,73304.02,0.0,-0.9999,0.0,0.01686]
[1780029364791,53.83,73303.4,0.0,-0.9999,0.0,0.01684]
[1780029366038,53.83,73303.4,0.0,-0.9999,0.0,0.01684]
[1780029366206,53.83,73303.4,0.0,-0.9999,0.0,0.01684]
[1780029366220,53.83,73303.4,0.0,-0.9999,0.0,0.01684]
[1780029366299,53.83,73304.07,0.0,-0.9999,0.0,0.01686]
[1780029368818,53.83,73306.26,0.0,-0.9999,0.0,0.01692]
[1780029370832,53.83,73311.46,0.0,-0.99989,0.0,0.01707]
[1780029372799,53.83,73312.53,0.0,-0.99989,0.0,0.0171]
[1780029372906,53.83,73312.53,0.0,-0.99989,0.0,0.0171]
[1780029372971,53.83,73312.53,0.0,-0.99989,0.0,0.0171]
[1780029373070,53.83,73313.52,0.0,-0.99989,0.0,0.01713]
[1780029378888,53.83,73312.86,0.0,-0.99989,0.0,0.01711]
[1780029383923,53.83,73313.17,0.0,-0.99989,0.0,0.01712]
[1780029384897,53.83,73313.17,0.0,-0.99989,0.0,0.01712]
[1780029384970,53.83,73313.17,0.0,-0.99989,0.0,0.01712]
[1780029385193,53.83,73313.17,0.0,-0.99989,0.0,0.01712]
[1780029385222,53.83,73313.17,0.0,-0.99989,0.0,0.01712]
[1780029385295,53.83,73312.81,0.0,-0.99989,0.0,0.01711]
[1780029390972,53.83,73313.99,0.0,-0.99989,0.0,0.01715]
[1780029392307,53.83,73313.99,0.0,-0.99989,0.0,0.01715]
[1780029392473,53.83,73313.99,0.0,-0.99989,0.0,0.01715]
[1780029392575,53.83,73314.05,0.0,-0.99989,0.0,0.01707]
[1780029398022,53.83,73316.8,0.0,-0.99989,0.0,0.01715]
[1780029401392,53.83,73318.4,0.0,-0.99989,0.0,0.0172]
[1780029401470,53.83,73318.4,0.0,-0.99989,0.0,0.0172]
[1780029401601,53.83,73318.95,0.0,-0.99989,0.0,0.01721]
[1780029401720,53.83,73318.95,0.0,-0.99989,0.0,0.01721]
[1780029402051,53.83,73319.78,0.0,-0.99989,0.0,0.01724]
[1780029404065,53.83,73321.79,0.0,-0.99989,0.0,0.0173]
[1780029406494,53.83,73321.93,0.0,-0.99989,0.0,0.0173]
[1780029414910,53.83,73324.16,0.0,-0.99989,0.0,0.01737]
[1780029414968,53.83,73324.16,0.0,-0.99989,0.0,0.01737]
[1780029419170,53.83,73326.25,0.0,-0.99989,0.0,0.01743]
[1780029421570,53.83,73324.99,0.0,-0.99989,0.0,0.01739]
[1780029421719,53.83,73325.74,0.0,-0.99989,0.0,0.01741]
[1780029421907,53.83,73325.74,0.0,-0.99989,0.0,0.01741]
[1780029421968,53.83,73325.74,0.0,-0.99989,0.0,0.01741]
[1780029422068,53.83,73325.74,0.0,-0.99989,0.0,0.01741]
[1780029425212,53.83,73322.72,0.0,-0.99989,0.0,0.01732]
[1780029430247,53.83,73337.13,0.0,-0.99989,0.0,0.01775]
[1780029431254,53.83,73343.67,0.0,-0.99989,0.0,0.01795]
[1780029432261,53.83,73340.83,0.0,-0.99989,0.0,0.01786]
[1780029433268,53.83,73337.02,0.0,-0.99989,0.0,0.01775]
[1780029435283,53.83,73339.92,0.0,-0.99989,0.0,0.01783]
[1780029436623,53.83,73339.92,0.0,-0.99989,0.0,0.01783]
[1780029436720,53.83,73340.66,0.0,-0.99989,0.0,0.01786]
[1780029442336,53.83,73341.96,0.0,-0.99989,0.0,0.0179]
[1780029443343,53.83,73344.88,0.0,-0.99989,0.0,0.01798]
[1780029446544,53.83,73345.67,0.0,-0.99989,0.0,0.01801]
[1780029446719,53.83,73345.97,0.0,-0.99989,0.0,0.01802]
[1780029447259,53.83,73345.97,0.0,-0.99989,0.0,0.01802]
[1780029447467,53.83,73345.97,0.0,-0.99989,0.0,0.01802]
[1780029447516,53.83,73345.8,0.0,-0.99989,0.0,0.01801]
[1780029453413,53.83,73344.83,0.0,-0.99989,0.0,0.0179]
[1780029457319,53.83,73344.85,0.0,-0.99989,0.0,0.0179]
[1780029457467,53.83,73344.85,0.0,-0.99989,0.0,0.0179]
[1780029457715,53.83,73344.85,0.0,-0.99989,0.0,0.0179]
[1780029457969,53.83,73344.85,0.0,-0.99989,0.0,0.0179]
[1780029458449,53.83,73345.0,0.0,-0.99989,0.0,0.01791]
[1780029462477,53.83,73340.08,0.0,-0.99989,0.0,0.01776]
[1780029463484,53.83,73337.9,0.0,-0.99989,0.0,0.01769]
[1780029464998,53.83,73337.81,0.0,-0.99989,0.0,0.01769]
[1780029465218,53.83,73337.81,0.0,-0.99989,0.0,0.01769]
[1780029470533,53.83,73337.31,0.0,-0.99989,0.0,0.01768]
[1780029472791,53.83,73337.34,0.0,-0.99989,0.0,0.01768]
[1780029472953,53.83,73337.34,0.0,-0.99989,0.0,0.01768]
[1780029472970,53.83,73337.34,0.0,-0.99989,0.0,0.01768]
[1780029473054,53.83,73337.34,0.0,-0.99989,0.0,0.01768]
[1780029478588,53.83,73338.18,0.0,-0.99989,0.0,0.0177]
[1780029481131,53.83,73337.84,0.0,-0.99989,0.0,0.01769]
[1780029481223,53.83,73337.84,0.0,-0.99989,0.0,0.01769]
[1780029481651,53.83,73337.84,0.0,-0.99989,0.0,0.01769]
[1780029481722,53.83,73337.87,0.0,-0.99989,0.0,0.01769]
[1780029483624,53.83,73338.71,0.0,-0.99989,0.0,0.01772]
[1780029488659,53.83,73339.03,0.0,-0.99989,0.0,0.01773]
[1780029493694,53.83,73339.63,0.0,-0.99989,0.0,0.01775]
[1780029495824,53.83,73340.63,0.0,-0.99989,0.0,0.01778]
[1780029495968,53.83,73340.63,0.0,-0.99989,0.0,0.01778]
[1780029501750,53.83,73340.47,0.0,-0.99989,0.0,0.01777]
[1780029505521,53.83,73340.17,0.0,-0.99989,0.0,0.01776]
[1780029505576,53.83,73340.17,0.0,-0.99989,0.0,0.01776]
[1780029505722,53.83,73339.68,0.0,-0.99989,0.0,0.01775]
[1780029506080,53.83,73339.68,0.0,-0.99989,0.0,0.01775]
[1780029506218,53.83,73339.68,0.0,-0.99989,0.0,0.01775]
[1780029506301,53.83,73339.55,0.0,-0.99989,0.0,0.01774]
[1780029511820,53.83,73338.03,0.0,-0.99989,0.0,0.01762]
[1780029515143,53.83,73337.77,0.0,-0.99989,0.0,0.01761]
[1780029515220,53.83,73337.77,0.0,-0.99989,0.0,0.01761]
[1780029516857,53.83,73334.06,0.0,-0.99989,0.0,0.0175]
[1780029518635,53.83,73334.06,0.0,-0.99989,0.0,0.0175]
[1780029517862,53.83,73331.79,0.0,-0.99989,0.0,0.01743]
[1780029518732,53.83,73331.79,0.0,-0.99989,0.0,0.01743]
[1780029519122,53.83,73331.79,0.0,-0.99989,0.0,0.01743]
[1780029519217,53.83,73331.79,0.0,-0.99989,0.0,0.01743]
[1780029519318,53.83,73328.82,0.0,-0.99989,0.0,0.01735]
[1780029525919,53.83,73332.19,0.0,-0.99989,0.0,0.01745]
[1780029527933,53.83,73322.55,0.0,-0.99989,0.0,0.01716]
[1780029528940,53.83,73319.48,0.0,-0.99989,0.0,0.01707]
[1780029529773,53.83,73319.48,0.0,-0.99989,0.0,0.01707]
[1780029529969,53.83,73319.48,0.0,-0.99989,0.0,0.01707]
[1780029534982,53.83,73317.74,0.0,-0.99989,0.0,0.01702]
[1780029536017,53.83,73317.74,0.0,-0.99989,0.0,0.01702]
[1780029536218,53.83,73317.74,0.0,-0.99989,0.0,0.01702]
[1780029536318,53.83,73317.35,0.0,-0.99989,0.0,0.01701]
[1780029539996,53.83,73316.3,0.0,-0.99989,0.0,0.01698]
[1780029540218,53.83,73316.3,0.0,-0.99989,0.0,0.01698]
[1780029546065,53.83,73316.07,0.0,-0.9999,0.0,0.01698]
[1780029547866,53.83,73316.09,0.0,-0.9999,0.0,0.01698]
[1780029547968,53.83,73316.09,0.0,-0.9999,0.0,0.01698]
[1780029548170,53.83,73316.09,0.0,-0.9999,0.0,0.01698]
[1780029548217,53.83,73316.09,0.0,-0.9999,0.0,0.01698]
[1780029548318,53.83,73316.1,0.0,-0.9999,0.0,0.01698]
[1780029555129,53.83,73314.75,0.0,-0.9999,0.0,0.01694]
[1780029560168,53.83,73314.66,0.0,-0.9999,0.0,0.01694]
[1780029564989,53.83,73314.62,0.0,-0.9999,0.0,0.01693]
[1780029565220,53.83,73314.62,0.0,-0.9999,0.0,0.01693]
[1780029565451,53.83,73314.62,0.0,-0.9999,0.0,0.01693]
[1780029565467,53.83,73314.62,0.0,-0.9999,0.0,0.01693]
[1780029565552,53.83,73314.62,0.0,-0.9999,0.0,0.01693]
[1780029571245,53.83,73314.9,0.0,-0.9999,0.0,0.01687]
[1780029572641,53.83,73314.9,0.0,-0.9999,0.0,0.01687]
[1780029572719,53.83,73314.9,0.0,-0.9999,0.0,0.01687]
[1780029578342,53.83,73314.45,0.0,-0.9999,0.0,0.01685]
[1780029578469,53.83,73314.45,0.0,-0.9999,0.0,0.01685]
[1780029578570,53.83,73314.48,0.0,-0.9999,0.0,0.01685]
[1780029580084,53.83,73313.11,0.0,-0.9999,0.0,0.01681]
[1780029580218,53.83,73313.11,0.0,-0.9999,0.0,0.01681]
[1780029580308,53.83,73310.85,0.0,-0.9999,0.0,0.01675]
[1780029585343,53.83,73310.82,0.0,-0.9999,0.0,0.01675]
[1780029589752,53.83,73311.8,0.0,-0.9999,0.0,0.01678]
[1780029589968,53.83,73311.59,0.0,-0.9999,0.0,0.01677]
[1780029590267,53.83,73311.59,0.0,-0.9999,0.0,0.01677]
[1780029590467,53.83,73311.59,0.0,-0.9999,0.0,0.01677]
[1780029590538,53.83,73311.57,0.0,-0.9999,0.0,0.01677]
[1780029596420,53.83,73311.85,0.0,-0.9999,0.0,0.01678]
[1780029598434,53.83,73313.59,0.0,-0.9999,0.0,0.01683]
[1780029599715,53.83,73313.59,0.0,-0.9999,0.0,0.01683]
[1780029599920,53.83,73314.9,0.0,-0.9999,0.0,0.01687]
[1780029599972,53.83,73314.9,0.0,-0.9999,0.0,0.01687]
[1780029607497,53.83,73314.37,0.0,-0.9999,0.0,0.01685]
[1780029611525,53.83,73311.44,0.0,-0.9999,0.0,0.01677]
[1780029612876,53.83,73310.59,0.0,-0.9999,0.0,0.01674]
[1780029612966,53.83,73310.59,0.0,-0.9999,0.0,0.01674]
[1780029613755,53.83,73310.59,0.0,-0.9999,0.0,0.01674]
[1780029613968,53.83,73310.28,0.0,-0.9999,0.0,0.01673]
[1780029614546,53.83,73308.76,0.0,-0.9999,0.0,0.01669]
[1780029619581,53.83,73310.04,0.0,-0.9999,0.0,0.01673]
[1780029626630,53.83,73309.09,0.0,-0.9999,0.0,0.0167]
[1780029628557,53.83,73308.63,0.0,-0.9999,0.0,0.01669]
[1780029628718,53.83,73308.63,0.0,-0.9999,0.0,0.01669]
[1780029636625,53.83,73307.34,0.0,-0.9999,0.0,0.01658]
[1780029636723,53.83,73307.34,0.0,-0.9999,0.0,0.01658]
[1780029636992,53.83,73307.05,0.0,-0.9999,0.0,0.01657]
[1780029637219,53.83,73307.05,0.0,-0.9999,0.0,0.01657]
[1780029637707,53.83,73307.13,0.0,-0.9999,0.0,0.01657]
[1780029642845,53.83,73307.13,0.0,-0.9999,0.0,0.01657]
[1780029644682,53.83,73306.99,0.0,-0.9999,0.0,0.01657]
[1780029644720,53.83,73306.99,0.0,-0.9999,0.0,0.01657]
[1780029649792,53.83,73306.17,0.0,-0.9999,0.0,0.01654]
[1780029654827,53.83,73306.32,0.0,-0.9999,0.0,0.01655]
[1780029660571,53.83,73305.37,0.0,-0.9999,0.0,0.01652]
[1780029660721,53.83,73305.37,0.0,-0.9999,0.0,0.01652]
[1780029661224,53.83,73304.68,0.0,-0.9999,0.0,0.0165]
[1780029661467,53.83,73304.68,0.0,-0.9999,0.0,0.0165]
[1780029661569,53.83,73304.42,0.0,-0.9999,0.0,0.01649]
[1780029663890,53.83,73302.47,0.0,-0.9999,0.0,0.01644]
[1780029666310,53.83,73302.06,0.0,-0.9999,0.0,0.01643]
[1780029666471,53.83,73302.06,0.0,-0.9999,0.0,0.01643]
[1780029671946,53.83,73302.58,0.0,-0.9999,0.0,0.01644]
[1780029673638,53.83,73302.58,0.0,-0.9999,0.0,0.01644]
[1780029673717,53.83,73302.58,0.0,-0.9999,0.0,0.01644]
[1780029674346,53.83,73302.47,0.0,-0.9999,0.0,0.01644]
[1780029674467,53.83,73302.47,0.0,-0.9999,0.0,0.01644]
[1780029674557,53.83,73301.68,0.0,-0.9999,0.0,0.01642]
[1780029677988,53.83,73300.11,0.0,-0.9999,0.0,0.01637]
[1780029683023,53.83,73300.23,0.0,-0.9999,0.0,0.01638]
[1780029684636,53.83,73300.23,0.0,-0.9999,0.0,0.01638]
[1780029684724,53.83,73300.23,0.0,-0.9999,0.0,0.01638]
[1780029684738,53.83,73295.02,0.0,-0.9999,0.0,0.01623]
[1780029688058,53.83,73293.45,0.0,-0.9999,0.0,0.01619]
[1780029691080,53.83,73293.91,0.0,-0.9999,0.0,0.01613]
[1780029696114,53.83,73294.12,0.0,-0.9999,0.0,0.01613]
[1780029698007,53.83,73293.41,0.0,-0.9999,0.0,0.01611]
[1780029698219,53.83,73293.41,0.0,-0.9999,0.0,0.01611]
[1780029699448,53.83,73294.4,0.0,-0.9999,0.0,0.01614]
[1780029699466,53.83,73294.4,0.0,-0.9999,0.0,0.01614]
[1780029699549,53.83,73294.53,0.0,-0.9999,0.0,0.01614]
[1780029705177,53.83,73293.85,0.0,-0.9999,0.0,0.01613]
[1780029711219,53.83,73294.95,0.0,-0.9999,0.0,0.01616]
[1780029712604,53.83,73294.95,0.0,-0.9999,0.0,0.01616]
[1780029712718,53.83,73294.95,0.0,-0.9999,0.0,0.01616]
[1780029717303,53.83,73295.12,0.0,-0.9999,0.0,0.01616]
[1780029717473,53.83,73295.12,0.0,-0.9999,0.0,0.01616]
[1780029717553,53.83,73294.72,0.0,-0.9999,0.0,0.01615]
[1780029720655,53.83,73294.06,0.0,-0.9999,0.0,0.01613]
[1780029720719,53.83,73294.06,0.0,-0.9999,0.0,0.01613]
[1780029721291,53.83,73296.13,0.0,-0.9999,0.0,0.01619]
[1780029726325,53.83,73296.21,0.0,-0.9999,0.0,0.01619]
[1780029731757,53.83,73296.39,0.0,-0.9999,0.0,0.0162]
[1780029731819,53.83,73301.05,0.0,-0.9999,0.0,0.01632]
[1780029731967,53.83,73301.05,0.0,-0.9999,0.0,0.01632]
[1780029732495,53.83,73303.08,0.0,-0.9999,0.0,0.01638]
[1780029734078,53.83,73303.31,0.0,-0.9999,0.0,0.01639]
[1780029734219,53.83,73303.31,0.0,-0.9999,0.0,0.01639]
[1780029734382,53.83,73304.08,0.0,-0.9999,0.0,0.01641]
[1780029736879,53.83,73304.87,0.0,-0.9999,0.0,0.01643]
[1780029736466,53.83,73310.16,0.0,-0.9999,0.0,0.01658]
[1780029736969,53.83,73310.16,0.0,-0.9999,0.0,0.01658]
[1780029741219,53.83,73311.1,0.0,-0.9999,0.0,0.01661]
[1780029741469,53.83,73311.1,0.0,-0.9999,0.0,0.01661]
[1780029741630,53.83,73311.1,0.0,-0.9999,0.0,0.01661]
[1780029741717,53.83,73311.1,0.0,-0.9999,0.0,0.01661]
[1780029741732,53.83,73312.4,0.0,-0.9999,0.0,0.01664]
[1780029747543,53.83,73312.15,0.0,-0.9999,0.0,0.01664]
[1780029749895,53.83,73312.24,0.0,-0.9999,0.0,0.01664]
[1780029749967,53.83,73312.18,0.0,-0.9999,0.0,0.01664]
[1780029756606,53.83,73313.9,0.0,-0.9999,0.0,0.01661]
[1780029758620,53.83,73318.68,0.0,-0.9999,0.0,0.01674]
[1780029759141,53.83,73318.68,0.0,-0.9999,0.0,0.01674]
[1780029759218,53.83,73318.68,0.0,-0.9999,0.0,0.01674]
[1780029759951,53.83,73320.49,0.0,-0.9999,0.0,0.0168]
[1780029760634,53.83,73322.46,0.0,-0.9999,0.0,0.01685]
[1780029765668,53.83,73324.06,0.0,-0.9999,0.0,0.0169]
[1780029771712,53.83,73326.46,0.0,-0.99989,0.0,0.01697]
[1780029773720,53.83,73326.75,0.0,-0.99989,0.0,0.01698]
[1780029779769,53.83,73325.81,0.0,-0.9999,0.0,0.01695]
[1780029780227,53.83,73325.81,0.0,-0.9999,0.0,0.01695]
[1780029780467,53.83,73325.81,0.0,-0.9999,0.0,0.01695]
[1780029780776,53.83,73325.77,0.0,-0.9999,0.0,0.01695]
[1780029784007,53.83,73325.4,0.0,-0.9999,0.0,0.01694]
[1780029784217,53.83,73325.4,0.0,-0.9999,0.0,0.01694]
[1780029790436,53.83,73325.36,0.0,-0.9999,0.0,0.01694]
[1780029792962,53.83,73324.2,0.0,-0.9999,0.0,0.0169]
[1780029792967,53.83,73324.2,0.0,-0.9999,0.0,0.0169]
[1780029793867,53.83,73324.93,0.0,-0.9999,0.0,0.01692]
[1780029798902,53.83,73324.36,0.0,-0.9999,0.0,0.01691]
[1780029803937,53.83,73324.16,0.0,-0.9999,0.0,0.0169]
[1780029806958,53.83,73322.44,0.0,-0.9999,0.0,0.01685]
[1780029809979,53.83,73320.66,0.0,-0.9999,0.0,0.0168]
[1780029811993,53.83,73322.51,0.0,-0.9999,0.0,0.01678]
[1780029815014,53.83,73324.29,0.0,-0.9999,0.0,0.01683]
[1780029820051,53.83,73325.39,0.0,-0.9999,0.0,0.01686]
[1780029825086,53.83,73324.46,0.0,-0.9999,0.0,0.01683]
[1780029828107,53.83,73326.03,0.0,-0.9999,0.0,0.01688]
[1780029833142,53.83,73321.88,0.0,-0.9999,0.0,0.01676]
[1780029834149,53.83,73319.93,0.0,-0.9999,0.0,0.0167]
[1780029835538,53.83,73319.93,0.0,-0.9999,0.0,0.0167]
[1780029835720,53.83,73319.93,0.0,-0.9999,0.0,0.0167]
[1780029835820,53.83,73319.89,0.0,-0.9999,0.0,0.0167]
[1780029838177,53.83,73321.41,0.0,-0.9999,0.0,0.01675]
[1780029839718,53.83,73321.41,0.0,-0.9999,0.0,0.01675]
[1780029846233,53.83,73321.83,0.0,-0.9999,0.0,0.01676]
[1780029848248,53.83,73318.57,0.0,-0.9999,0.0,0.01667]
[1780029851809,53.83,73318.54,0.0,-0.9999,0.0,0.01666]
[1780029851970,53.83,73318.54,0.0,-0.9999,0.0,0.01666]
[1780029851856,53.83,73318.54,0.0,-0.9999,0.0,0.01666]
[1780029854154,53.83,73318.05,0.0,-0.9999,0.0,0.01665]
[1780029854220,53.83,73318.05,0.0,-0.9999,0.0,0.01665]
[1780029859325,53.83,73316.31,0.0,-0.9999,0.0,0.0166]
[1780029864360,53.83,73316.45,0.0,-0.9999,0.0,0.01661]
[1780029869395,53.83,73316.31,0.0,-0.9999,0.0,0.0166]
[1780029871412,53.83,73315.95,0.0,-0.9999,0.0,0.01659]
[1780029871472,53.83,73315.95,0.0,-0.9999,0.0,0.01659]
[1780029871512,53.83,73315.75,0.0,-0.9999,0.0,0.01651]
[1780029873351,53.83,73315.75,0.0,-0.9999,0.0,0.01651]
[1780029873468,53.83,73315.75,0.0,-0.9999,0.0,0.01651]
[1780029879465,53.83,73316.12,0.0,-0.9999,0.0,0.01652]
[1780029880541,53.83,73316.12,0.0,-0.9999,0.0,0.01652]
[1780029883192,53.83,73315.41,0.0,-0.9999,0.0,0.0165]
[1780029883218,53.83,73315.41,0.0,-0.9999,0.0,0.0165]
[1780029884576,53.83,73315.41,0.0,-0.9999,0.0,0.0165]
[1780029884720,53.83,73315.41,0.0,-0.9999,0.0,0.0165]
[1780029884820,53.83,73315.41,0.0,-0.9999,0.0,0.0165]
[1780029887521,53.83,73317.09,0.0,-0.9999,0.0,0.01655]
[1780029890656,53.83,73316.77,0.0,-0.9999,0.0,0.01654]
[1780029890721,53.83,73316.77,0.0,-0.9999,0.0,0.01654]
[1780029890820,53.83,73321.41,0.0,-0.9999,0.0,0.01667]
[1780029892755,53.83,73321.66,0.0,-0.9999,0.0,0.01668]
[1780029892968,53.83,73321.66,0.0,-0.9999,0.0,0.01668]
[1780029898600,53.83,73322.14,0.0,-0.9999,0.0,0.01669]
[1780029899917,53.83,73322.14,0.0,-0.9999,0.0,0.01669]
[1780029899971,53.83,73322.14,0.0,-0.9999,0.0,0.01669]
[1780029900606,53.83,73322.06,0.0,-0.9999,0.0,0.01669]
[1780029900718,53.83,73322.06,0.0,-0.9999,0.0,0.01669]
[1780029900809,53.83,73322.07,0.0,-0.9999,0.0,0.01669]
[1780029905649,53.83,73324.84,0.0,-0.9999,0.0,0.01677]
[1780029908956,53.83,73326.09,0.0,-0.9999,0.0,0.0168]
[1780029908968,53.83,73326.09,0.0,-0.9999,0.0,0.0168]
[1780029915719,53.83,73328.72,0.0,-0.9999,0.0,0.01688]
[1780029916726,53.83,73330.27,0.0,-0.9999,0.0,0.01692]
[1780029917836,53.83,73330.27,0.0,-0.9999,0.0,0.01692]
[1780029917968,53.83,73330.27,0.0,-0.9999,0.0,0.01692]
[1780029918028,53.83,73333.76,0.0,-0.99989,0.0,0.01702]
[1780029918740,53.83,73335.54,0.0,-0.99989,0.0,0.01708]
[1780029920764,53.83,73338.41,0.0,-0.99989,0.0,0.01716]
[1780029921772,53.83,73341.6,0.0,-0.99989,0.0,0.01725]
[1780029922779,53.83,73342.98,0.0,-0.99989,0.0,0.01729]
[1780029925046,53.83,73343.42,0.0,-0.99989,0.0,0.0173]
[1780029925217,53.83,73343.7,0.0,-0.99989,0.0,0.01731]
[1780029929828,53.83,73346.61,0.0,-0.99989,0.0,0.0174]
[1780029931841,53.83,73347.07,0.0,-0.99989,0.0,0.01733]
[1780029932527,53.83,73347.07,0.0,-0.99989,0.0,0.01733]
[1780029932720,53.83,73347.07,0.0,-0.99989,0.0,0.01733]
[1780029932849,53.83,73347.8,0.0,-0.99989,0.0,0.01735]
[1780029933856,53.83,73349.59,0.0,-0.99989,0.0,0.01741]
[1780029934863,53.83,73351.48,0.0,-0.99989,0.0,0.01746]
[1780029935664,53.83,73351.48,0.0,-0.99989,0.0,0.01746]
[1780029935720,53.83,73351.48,0.0,-0.99989,0.0,0.01746]
[1780029940905,53.83,73348.88,0.0,-0.99989,0.0,0.01739]
[1780029941912,53.83,73340.08,0.0,-0.99989,0.0,0.01713]
[1780029942311,53.83,73340.08,0.0,-0.99989,0.0,0.01713]
[1780029942468,53.83,73340.08,0.0,-0.99989,0.0,0.01713]
[1780029942919,53.83,73339.31,0.0,-0.99989,0.0,0.01711]
[1780029944786,53.83,73339.19,0.0,-0.99989,0.0,0.0171]
[1780029944969,53.83,73339.19,0.0,-0.99989,0.0,0.0171]
[1780029946947,53.83,73343.22,0.0,-0.99989,0.0,0.01722]
[1780029947955,53.83,73346.65,0.0,-0.99989,0.0,0.01732]
[1780029949885,53.83,73347.79,0.0,-0.99989,0.0,0.01735]
[1780029949972,53.83,73347.79,0.0,-0.99989,0.0,0.01735]
[1780029950201,53.83,73347.79,0.0,-0.99989,0.0,0.01735]
[1780029950073,53.83,73349.22,0.0,-0.99989,0.0,0.0174]
[1780029950217,53.83,73349.22,0.0,-0.99989,0.0,0.0174]
[1780029950975,53.83,73349.58,0.0,-0.99989,0.0,0.01741]
[1780029956012,53.83,73350.58,0.0,-0.99989,0.0,0.01744]
[1780029956372,53.83,73350.58,0.0,-0.99989,0.0,0.01744]
[1780029956474,53.83,73350.58,0.0,-0.99989,0.0,0.01744]
[1780029957017,53.83,73349.67,0.0,-0.99989,0.0,0.01741]
[1780029958024,53.83,73351.06,0.0,-0.99989,0.0,0.01745]
[1780029958702,53.83,73351.06,0.0,-0.99989,0.0,0.01745]
[1780029958721,53.83,73351.06,0.0,-0.99989,0.0,0.01745]
[1780029965074,53.83,73349.87,0.0,-0.99989,0.0,0.01742]
[1780029968408,53.83,73350.21,0.0,-0.99989,0.0,0.01743]
[1780029968467,53.83,73350.21,0.0,-0.99989,0.0,0.01743]
[1780029969102,53.83,73350.87,0.0,-0.99989,0.0,0.01745]
[1780029970109,53.83,73347.19,0.0,-0.99989,0.0,0.01734]
[1780029971116,53.83,73340.45,0.0,-0.99989,0.0,0.01714]
[1780029971631,53.83,73340.45,0.0,-0.99989,0.0,0.01714]
[1780029971724,53.83,73340.45,0.0,-0.99989,0.0,0.01714]
[1780029972123,53.83,73338.82,0.0,-0.99989,0.0,0.01709]
[1780029974794,53.83,73339.1,0.0,-0.99989,0.0,0.0171]
[1780029974968,53.83,73339.1,0.0,-0.99989,0.0,0.0171]
[1780029975144,53.83,73337.84,0.0,-0.99989,0.0,0.01706]
[1780029980180,53.83,73337.35,0.0,-0.99989,0.0,0.01705]
[1780029983769,53.83,73336.43,0.0,-0.99989,0.0,0.01702]
[1780029983968,53.83,73336.43,0.0,-0.99989,0.0,0.01702]
[1780029989244,53.83,73332.81,0.0,-0.9999,0.0,0.01692]
[1780029989909,53.83,73332.81,0.0,-0.9999,0.0,0.01692]
[1780029989966,53.83,73332.81,0.0,-0.9999,0.0,0.01692]
[1780029989975,53.83,73332.81,0.0,-0.9999,0.0,0.01692]
[1780029990251,53.83,73331.17,0.0,-0.9999,0.0,0.01687]
[1780029992042,53.83,73331.17,0.0,-0.9999,0.0,0.01687]
[1780029992219,53.83,73331.17,0.0,-0.9999,0.0,0.01687]
[1780029998034,53.83,73329.46,0.0,-0.9999,0.0,0.01675]
[1780029998217,53.83,73329.46,0.0,-0.9999,0.0,0.01675]
[1780029998075,53.83,73329.86,0.0,-0.9999,0.0,0.01676]
[1780029998309,53.83,73333.81,0.0,-0.9999,0.0,0.01687]
[1780030000008,53.83,73333.81,0.0,-0.9999,0.0,0.01687]
[1780030000217,53.83,73333.81,0.0,-0.9999,0.0,0.01687]
[1780030005359,53.83,73335.5,0.0,-0.9999,0.0,0.01692]
[1780030007533,53.83,73335.5,0.0,-0.9999,0.0,0.01692]
[1780030007719,53.83,73335.5,0.0,-0.9999,0.0,0.01692]
[1780030008099,53.83,73335.5,0.0,-0.9999,0.0,0.01692]
[1780030008218,53.83,73335.5,0.0,-0.9999,0.0,0.01692]
[1780030008200,53.83,73335.09,0.0,-0.9999,0.0,0.01691]
[1780030011401,53.83,73332.31,0.0,-0.9999,0.0,0.01683]
[1780030014446,53.83,73331.61,0.0,-0.9999,0.0,0.01681]
[1780030014466,53.83,73331.61,0.0,-0.9999,0.0,0.01681]
[1780030015251,53.83,73331.61,0.0,-0.9999,0.0,0.01681]
[1780030015270,53.83,73331.63,0.0,-0.9999,0.0,0.01681]
[1780030015469,53.83,73331.63,0.0,-0.9999,0.0,0.01681]
[1780030015515,53.83,73332.8,0.0,-0.9999,0.0,0.01684]
[1780030021607,53.83,73333.03,0.0,-0.9999,0.0,0.01685]
[1780030021728,53.83,73333.03,0.0,-0.9999,0.0,0.01685]
[1780030021757,53.83,73333.45,0.0,-0.9999,0.0,0.01686]
[1780030022478,53.83,73331.68,0.0,-0.9999,0.0,0.01681]
[1780030023485,53.83,73328.78,0.0,-0.9999,0.0,0.01673]
[1780030024802,53.83,73328.78,0.0,-0.9999,0.0,0.01673]
[1780030024968,53.83,73328.78,0.0,-0.9999,0.0,0.01673]
[1780030025057,53.83,73327.87,0.0,-0.9999,0.0,0.0167]
[1780030026506,53.83,73326.49,0.0,-0.9999,0.0,0.01666]
[1780030030041,53.83,73326.46,0.0,-0.9999,0.0,0.01666]
[1780030030220,53.83,73326.46,0.0,-0.9999,0.0,0.01666]
[1780030030186,53.83,73326.13,0.0,-0.9999,0.0,0.01665]
[1780030030534,53.83,73325.66,0.0,-0.9999,0.0,0.01664]
[1780030031777,53.83,73325.66,0.0,-0.9999,0.0,0.01664]
[1780030031970,53.83,73325.66,0.0,-0.9999,0.0,0.01664]
[1780030037583,53.83,73325.08,0.0,-0.9999,0.0,0.01662]
[1780030042687,53.83,73325.08,0.0,-0.9999,0.0,0.01662]
[1780030042716,53.83,73325.08,0.0,-0.9999,0.0,0.01662]
[1780030042730,53.83,73325.08,0.0,-0.9999,0.0,0.01662]
[1780030045641,53.83,73324.3,0.0,-0.9999,0.0,0.0166]
[1780030046408,53.83,73324.3,0.0,-0.9999,0.0,0.0166]
[1780030046471,53.83,73324.3,0.0,-0.9999,0.0,0.0166]
[1780030047656,53.83,73327.09,0.0,-0.9999,0.0,0.01668]
[1780030048664,53.83,73327.9,0.0,-0.9999,0.0,0.0167]
[1780030055170,53.83,73327.65,0.0,-0.9999,0.0,0.01662]
[1780030055220,53.83,73327.65,0.0,-0.9999,0.0,0.01662]
[1780030055220,53.83,73324.9,0.0,-0.9999,0.0,0.01654]
[1780030061087,53.83,73324.5,0.0,-0.9999,0.0,0.01653]
[1780030061720,53.83,73324.6,0.0,-0.9999,0.0,0.01653]
[1780030061756,53.83,73325.41,0.0,-0.9999,0.0,0.01656]
[1780030063770,53.83,73327.74,0.0,-0.9999,0.0,0.01662]
[1780030064600,53.83,73327.74,0.0,-0.9999,0.0,0.01662]
[1780030064719,53.83,73327.74,0.0,-0.9999,0.0,0.01662]
[1780030069812,53.83,73329.25,0.0,-0.9999,0.0,0.01666]
[1780030074079,53.83,73329.8,0.0,-0.9999,0.0,0.01668]
[1780030074223,53.83,73329.8,0.0,-0.9999,0.0,0.01668]
[1780030075232,53.83,73329.94,0.0,-0.9999,0.0,0.01668]
[1780030075319,53.83,73329.91,0.0,-0.9999,0.0,0.01668]
[1780030075467,53.83,73329.91,0.0,-0.9999,0.0,0.01668]
[1780030080889,53.83,73330.14,0.0,-0.9999,0.0,0.01669]
[1780030081896,53.83,73326.3,0.0,-0.9999,0.0,0.01658]
[1780030084712,53.83,73325.12,0.0,-0.9999,0.0,0.01655]
[1780030084721,53.83,73325.12,0.0,-0.9999,0.0,0.01655]
[1780030086930,53.83,73321.81,0.0,-0.9999,0.0,0.01645]
[1780030087787,53.83,73321.81,0.0,-0.9999,0.0,0.01645]
[1780030087970,53.83,73321.81,0.0,-0.9999,0.0,0.01645]
[1780030088024,53.83,73321.81,0.0,-0.9999,0.0,0.01645]
[1780030088217,53.83,73321.81,0.0,-0.9999,0.0,0.01645]
[1780030088318,53.83,73320.21,0.0,-0.9999,0.0,0.01641]
[1780030093980,53.83,73320.0,0.0,-0.9999,0.0,0.0164]
[1780030099015,53.83,73319.73,0.0,-0.9999,0.0,0.0164]
[1780030104051,53.83,73320.92,0.0,-0.9999,0.0,0.01643]
[1780030109086,53.83,73320.99,0.0,-0.9999,0.0,0.01643]
[1780030112107,53.83,73321.57,0.0,-0.9999,0.0,0.01637]
[1780030115153,53.83,73322.65,0.0,-0.9999,0.0,0.0164]
[1780030115219,53.83,73322.65,0.0,-0.9999,0.0,0.0164]
[1780030115254,53.83,73326.77,0.0,-0.9999,0.0,0.01652]
[1780030116135,53.83,73328.61,0.0,-0.9999,0.0,0.01657]
[1780030117142,53.83,73330.55,0.0,-0.9999,0.0,0.01663]
[1780030119160,53.83,73330.11,0.0,-0.9999,0.0,0.01661]
[1780030119216,53.83,73330.11,0.0,-0.9999,0.0,0.01661]
[1780030119313,53.83,73330.11,0.0,-0.9999,0.0,0.01661]
[1780030122403,53.83,73330.02,0.0,-0.9999,0.0,0.01661]
[1780030122470,53.83,73330.02,0.0,-0.9999,0.0,0.01661]
[1780030126660,53.83,73331.48,0.0,-0.9999,0.0,0.01665]
[1780030126721,53.83,73331.48,0.0,-0.9999,0.0,0.01665]
[1780030128143,53.83,73332.15,0.0,-0.9999,0.0,0.01667]
[1780030128217,53.83,73332.15,0.0,-0.9999,0.0,0.01667]
[1780030128219,53.83,73332.36,0.0,-0.9999,0.0,0.01668]
[1780030133254,53.83,73329.62,0.0,-0.9999,0.0,0.0166]
[1780030135474,53.83,73329.47,0.0,-0.9999,0.0,0.01659]
[1780030135722,53.83,73329.47,0.0,-0.9999,0.0,0.01659]
[1780030141310,53.83,73330.91,0.0,-0.9999,0.0,0.01664]
[1780030151380,53.83,73330.98,0.0,-0.9999,0.0,0.01664]
[1780030153547,53.83,73330.71,0.0,-0.9999,0.0,0.01663]
[1780030153719,53.83,73330.71,0.0,-0.9999,0.0,0.01663]
[1780030155190,53.83,73330.72,0.0,-0.9999,0.0,0.01663]
[1780030155218,53.83,73330.72,0.0,-0.9999,0.0,0.01663]
[1780030155282,53.83,73330.72,0.0,-0.9999,0.0,0.01663]
[1780030162457,53.83,73331.2,0.0,-0.9999,0.0,0.01664]
[1780030167492,53.83,73330.91,0.0,-0.9999,0.0,0.01664]
[1780030169280,53.83,73330.91,0.0,-0.9999,0.0,0.01664]
[1780030169468,53.83,73332.49,0.0,-0.9999,0.0,0.01668]
[1780030171726,53.83,73335.42,0.0,-0.9999,0.0,0.01676]
[1780030171966,53.83,73335.42,0.0,-0.9999,0.0,0.01676]
[1780030171983,53.83,73335.44,0.0,-0.9999,0.0,0.01669]
[1780030172527,53.83,73337.54,0.0,-0.9999,0.0,0.01675]
[1780030176654,53.83,73338.28,0.0,-0.9999,0.0,0.01677]
[1780030176718,53.83,73338.28,0.0,-0.9999,0.0,0.01677]
[1780030180583,53.83,73341.43,0.0,-0.9999,0.0,0.01686]
[1780030182014,53.83,73341.43,0.0,-0.9999,0.0,0.01686]
[1780030182220,53.83,73341.43,0.0,-0.9999,0.0,0.01686]
[1780030182224,53.83,73342.06,0.0,-0.9999,0.0,0.01688]
[1780030186918,53.83,73343.43,0.0,-0.9999,0.0,0.01692]
[1780030186973,53.83,73343.43,0.0,-0.9999,0.0,0.01692]
[1780030187019,53.83,73341.64,0.0,-0.9999,0.0,0.01686]
[1780030187632,53.83,73344.09,0.0,-0.99989,0.0,0.01694]
[1780030188639,53.83,73348.13,0.0,-0.99989,0.0,0.01705]
[1780030189646,53.83,73349.94,0.0,-0.99989,0.0,0.0171]
[1780030190653,53.83,73346.97,0.0,-0.99989,0.0,0.01702]
[1780030191909,53.83,73346.97,0.0,-0.99989,0.0,0.01702]
[1780030191966,53.83,73346.97,0.0,-0.99989,0.0,0.01702]
[1780030194640,53.83,73344.25,0.0,-0.99989,0.0,0.01694]
[1780030194719,53.83,73344.25,0.0,-0.99989,0.0,0.01694]
[1780030194816,53.83,73343.05,0.0,-0.9999,0.0,0.01691]
[1780030198154,53.83,73342.56,0.0,-0.9999,0.0,0.01689]
[1780030198220,53.83,73342.56,0.0,-0.9999,0.0,0.01689]
[1780030201577,53.83,73341.82,0.0,-0.9999,0.0,0.01687]
[1780030201719,53.83,73341.82,0.0,-0.9999,0.0,0.01687]
[1780030201732,53.83,73342.91,0.0,-0.9999,0.0,0.0169]
[1780030204671,53.83,73342.48,0.0,-0.9999,0.0,0.01689]
[1780030204718,53.83,73342.48,0.0,-0.9999,0.0,0.01689]
[1780030204772,53.83,73340.05,0.0,-0.9999,0.0,0.01682]
[1780030207772,53.83,73336.74,0.0,-0.9999,0.0,0.01673]
[1780030210678,53.83,73336.77,0.0,-0.9999,0.0,0.01673]
[1780030210734,53.83,73336.77,0.0,-0.9999,0.0,0.01673]
[1780030211797,53.83,73336.77,0.0,-0.9999,0.0,0.01673]
[1780030211967,53.83,73336.77,0.0,-0.9999,0.0,0.01673]
[1780030212068,53.83,73337.69,0.0,-0.9999,0.0,0.01675]
[1780030218852,53.83,73338.71,0.0,-0.9999,0.0,0.01678]
[1780030221891,53.83,73339.01,0.0,-0.9999,0.0,0.01679]
[1780030221972,53.83,73339.01,0.0,-0.9999,0.0,0.01679]
[1780030227915,53.83,73338.89,0.0,-0.9999,0.0,0.01679]
[1780030230547,53.83,73337.46,0.0,-0.9999,0.0,0.01675]
[1780030230718,53.83,73337.46,0.0,-0.9999,0.0,0.01675]
[1780030232320,53.83,73337.39,0.0,-0.9999,0.0,0.01674]
[1780030232468,53.83,73337.39,0.0,-0.9999,0.0,0.01674]
[1780030232421,53.83,73336.7,0.0,-0.9999,0.0,0.01665]
[1780030237986,53.83,73337.05,0.0,-0.9999,0.0,0.01666]
[1780030243020,53.83,73335.88,0.0,-0.9999,0.0,0.01662]
[1780030244815,53.83,73335.82,0.0,-0.9999,0.0,0.01662]
[1780030244968,53.83,73335.82,0.0,-0.9999,0.0,0.01662]
[1780030247051,53.83,73334.01,0.0,-0.9999,0.0,0.01657]
[1780030247874,53.83,73334.01,0.0,-0.9999,0.0,0.01657]
[1780030248298,53.83,73334.01,0.0,-0.9999,0.0,0.01657]
[1780030248469,53.83,73334.01,0.0,-0.9999,0.0,0.01657]
[1780030254100,53.83,73333.57,0.0,-0.9999,0.0,0.01656]
[1780030257536,53.83,73333.51,0.0,-0.9999,0.0,0.01656]
[1780030257723,53.83,73333.38,0.0,-0.9999,0.0,0.01655]
[1780030259819,53.83,73333.38,0.0,-0.9999,0.0,0.01655]
[1780030259969,53.83,73333.38,0.0,-0.9999,0.0,0.01655]
[1780030260018,53.83,73333.38,0.0,-0.9999,0.0,0.01655]
[1780030265177,53.83,73334.11,0.0,-0.9999,0.0,0.01657]
[1780030265551,53.83,73334.11,0.0,-0.9999,0.0,0.01657]
[1780030265721,53.83,73334.11,0.0,-0.9999,0.0,0.01657]
[1780030270790,53.83,73334.2,0.0,-0.9999,0.0,0.01658]
[1780030270969,53.83,73334.2,0.0,-0.9999,0.0,0.01658]
[1780030271221,53.83,73333.47,0.0,-0.9999,0.0,0.01656]
[1780030275624,53.83,73333.13,0.0,-0.9999,0.0,0.01655]
[1780030275718,53.83,73333.13,0.0,-0.9999,0.0,0.01655]
[1780030282298,53.83,73333.35,0.0,-0.9999,0.0,0.01655]
[1780030288340,53.83,73332.78,0.0,-0.9999,0.0,0.01654]
[1780030292368,53.83,73333.12,0.0,-0.9999,0.0,0.01647]
[1780030300424,53.83,73333.43,0.0,-0.9999,0.0,0.01648]
[1780030305459,53.83,73331.87,0.0,-0.9999,0.0,0.01644]
[1780030308753,53.83,73332.0,0.0,-0.9999,0.0,0.01644]
[1780030308927,53.83,73332.0,0.0,-0.9999,0.0,0.01644]
[1780030309487,53.83,73320.28,0.0,-0.9999,0.0,0.01611]
[1780030310493,53.83,73315.0,0.0,-0.9999,0.0,0.01597]
[1780030312666,53.83,73314.85,0.0,-0.9999,0.0,0.01597]
[1780030312717,53.83,73314.85,0.0,-0.9999,0.0,0.01597]
[1780030314920,53.83,73314.45,0.0,-0.9999,0.0,0.01595]
[1780030314968,53.83,73314.45,0.0,-0.9999,0.0,0.01595]
[1780030315063,53.83,73314.45,0.0,-0.9999,0.0,0.01595]
[1780030320565,53.83,73312.08,0.0,-0.9999,0.0,0.01589]
[1780030322144,53.83,73312.23,0.0,-0.9999,0.0,0.01589]
[1780030322216,53.83,73312.23,0.0,-0.9999,0.0,0.01589]
[1780030327453,53.83,73313.79,0.0,-0.9999,0.0,0.01594]
[1780030327467,53.83,73313.79,0.0,-0.9999,0.0,0.01594]
[1780030328013,53.83,73313.76,0.0,-0.9999,0.0,0.01594]
[1780030328218,53.83,73313.76,0.0,-0.9999,0.0,0.01594]
[1780030328232,53.83,73312.86,0.0,-0.9999,0.0,0.01591]
[1780030333606,53.83,73313.02,0.0,-0.9999,0.0,0.01592]
[1780030333718,53.83,73313.02,0.0,-0.9999,0.0,0.01592]
[1780030336679,53.83,73310.54,0.0,-0.9999,0.0,0.01585]
[1780030338090,53.83,73310.54,0.0,-0.9999,0.0,0.01585]
[1780030338219,53.83,73310.54,0.0,-0.9999,0.0,0.01585]
[1780030338263,53.83,73310.59,0.0,-0.9999,0.0,0.01585]
[1780030343729,53.83,73311.35,0.0,-0.9999,0.0,0.01587]
[1780030346903,53.83,73311.88,0.0,-0.9999,0.0,0.01588]
[1780030346969,53.83,73311.88,0.0,-0.9999,0.0,0.01588]
[1780030347069,53.83,73311.2,0.0,-0.9999,0.0,0.01587]
[1780030349770,53.83,73309.15,0.0,-0.9999,0.0,0.01581]
[1780030355812,53.83,73308.08,0.0,-0.9999,0.0,0.01571]
[1780030356819,53.83,73310.99,0.0,-0.9999,0.0,0.01579]
[1780030358196,53.83,73310.99,0.0,-0.9999,0.0,0.01579]
[1780030358217,53.83,73310.99,0.0,-0.9999,0.0,0.01579]
[1780030366891,53.83,73309.84,0.0,-0.9999,0.0,0.01576]
[1780030371925,53.83,73310.06,0.0,-0.9999,0.0,0.01576]
[1780030374319,53.83,73310.23,0.0,-0.9999,0.0,0.01577]
[1780030376693,53.83,73310.17,0.0,-0.9999,0.0,0.01577]
[1780030376719,53.83,73310.17,0.0,-0.9999,0.0,0.01577]
[1780030376795,53.83,73310.17,0.0,-0.9999,0.0,0.01577]
[1780030381865,53.83,73310.49,0.0,-0.9999,0.0,0.01577]
[1780030385959,53.83,73309.74,0.0,-0.9999,0.0,0.01575]
[1780030385970,53.83,73309.74,0.0,-0.9999,0.0,0.01575]
[1780030386026,53.83,73309.7,0.0,-0.9999,0.0,0.01575]
[1780030389049,53.83,73307.67,0.0,-0.9999,0.0,0.0157]
[1780030394084,53.83,73306.3,0.0,-0.9999,0.0,0.01566]
[1780030400126,53.83,73306.48,0.0,-0.9999,0.0,0.01567]
[1780030405161,53.83,73306.68,0.0,-0.9999,0.0,0.01567]
[1780030411203,53.83,73309.1,0.0,-0.9999,0.0,0.01566]
[1780030412210,53.83,73311.63,0.0,-0.9999,0.0,0.01573]
[1780030413217,53.83,73318.27,0.0,-0.9999,0.0,0.01591]
[1780030414224,53.83,73318.93,0.0,-0.9999,0.0,0.01593]
[1780030419259,53.83,73318.2,0.0,-0.9999,0.0,0.01591]
[1780030423287,53.83,73320.61,0.0,-0.9999,0.0,0.01598]
[1780030424785,53.83,73320.65,0.0,-0.9999,0.0,0.01598]
[1780030424969,53.83,73320.65,0.0,-0.9999,0.0,0.01598]
[1780030426308,53.83,73319.85,0.0,-0.9999,0.0,0.01596]
[1780030427409,53.83,73319.85,0.0,-0.9999,0.0,0.01596]
[1780030429717,53.83,73317.87,0.0,-0.9999,0.0,0.0159]
[1780030439401,53.83,73318.66,0.0,-0.9999,0.0,0.01592]
[1780030441415,53.83,73315.86,0.0,-0.9999,0.0,0.01585]
[1780030442905,53.83,73316.21,0.0,-0.9999,0.0,0.01586]
[1780030442969,53.83,73316.21,0.0,-0.9999,0.0,0.01586]
[1780030443429,53.83,73316.05,0.0,-0.9999,0.0,0.01585]
[1780030444225,53.83,73316.05,0.0,-0.9999,0.0,0.01585]
[1780030444468,53.83,73316.05,0.0,-0.9999,0.0,0.01585]
[1780030450342,53.83,73316.01,0.0,-0.9999,0.0,0.01585]
[1780030450467,53.83,73316.01,0.0,-0.9999,0.0,0.01585]
[1780030450478,53.83,73315.15,0.0,-0.9999,0.0,0.01583]
[1780030451538,53.83,73315.15,0.0,-0.9999,0.0,0.01583]
[1780030451719,53.83,73315.15,0.0,-0.9999,0.0,0.01583]
[1780030457527,53.83,73314.35,0.0,-0.9999,0.0,0.01581]
[1780030460286,53.83,73314.2,0.0,-0.9999,0.0,0.0158]
[1780030460469,53.83,73314.2,0.0,-0.9999,0.0,0.0158]
[1780030460548,53.83,73313.99,0.0,-0.9999,0.0,0.0158]
[1780030461139,53.83,73313.99,0.0,-0.9999,0.0,0.0158]
[1780030461218,53.83,73313.99,0.0,-0.9999,0.0,0.0158]
[1780030466590,53.83,73317.93,0.0,-0.9999,0.0,0.0159]
[1780030468333,53.83,73319.34,0.0,-0.9999,0.0,0.01594]
[1780030468467,53.83,73319.34,0.0,-0.9999,0.0,0.01594]
[1780030468604,53.83,73320.96,0.0,-0.9999,0.0,0.01599]
[1780030469322,53.83,73320.96,0.0,-0.9999,0.0,0.01599]
[1780030469468,53.83,73320.96,0.0,-0.9999,0.0,0.01599]
[1780030471625,53.83,73323.16,0.0,-0.9999,0.0,0.01597]
[1780030472927,53.83,73323.25,0.0,-0.9999,0.0,0.01597]
[1780030473639,53.83,73326.85,0.0,-0.9999,0.0,0.01607]
[1780030475355,53.83,73328.35,0.0,-0.9999,0.0,0.01611]
[1780030475468,53.83,73328.35,0.0,-0.9999,0.0,0.01611]
[1780030475653,53.83,73327.99,0.0,-0.9999,0.0,0.0161]
[1780030476624,53.83,73327.99,0.0,-0.9999,0.0,0.0161]
[1780030476742,53.83,73327.99,0.0,-0.9999,0.0,0.0161]
[1780030485727,53.83,73331.85,0.0,-0.9999,0.0,0.01621]
[1780030486734,53.83,73336.09,0.0,-0.9999,0.0,0.01633]
[1780030487741,53.83,73338.09,0.0,-0.9999,0.0,0.01638]
[1780030490762,53.83,73341.3,0.0,-0.9999,0.0,0.01647]
[1780030491806,53.83,73341.17,0.0,-0.9999,0.0,0.01647]
[1780030491967,53.83,73341.17,0.0,-0.9999,0.0,0.01647]
[1780030492776,53.83,73343.36,0.0,-0.9999,0.0,0.01653]
[1780030492969,53.83,73343.36,0.0,-0.9999,0.0,0.01653]
[1780030493219,53.83,73343.36,0.0,-0.9999,0.0,0.01653]
[1780030495797,53.83,73340.87,0.0,-0.9999,0.0,0.01646]
[1780030496804,53.83,73343.33,0.0,-0.9999,0.0,0.01653]
[1780030498818,53.83,73348.54,0.0,-0.9999,0.0,0.01668]
[1780030499825,53.83,73350.56,0.0,-0.9999,0.0,0.01674]
[1780030501074,53.83,73350.56,0.0,-0.9999,0.0,0.01674]
[1780030501217,53.83,73350.56,0.0,-0.9999,0.0,0.01674]
[1780030501321,53.83,73350.32,0.0,-0.9999,0.0,0.01673]
[1780030501839,53.83,73348.08,0.0,-0.9999,0.0,0.01667]
[1780030502846,53.83,73345.8,0.0,-0.9999,0.0,0.0166]
[1780030504084,53.83,73345.8,0.0,-0.9999,0.0,0.0166]
[1780030504220,53.83,73345.8,0.0,-0.9999,0.0,0.0166]
[1780030509895,53.83,73344.18,0.0,-0.9999,0.0,0.01656]
[1780030511306,53.83,73344.18,0.0,-0.9999,0.0,0.01656]
[1780030511466,53.83,73344.18,0.0,-0.9999,0.0,0.01656]
[1780030511567,53.83,73344.53,0.0,-0.9999,0.0,0.01657]
[1780030512050,53.83,73344.53,0.0,-0.9999,0.0,0.01657]
[1780030512218,53.83,73344.53,0.0,-0.9999,0.0,0.01657]
[1780030517951,53.83,73344.14,0.0,-0.9999,0.0,0.01655]
[1780030522987,53.83,73339.15,0.0,-0.9999,0.0,0.01641]
[1780030524070,53.83,73339.15,0.0,-0.9999,0.0,0.01641]
[1780030524226,53.83,73339.15,0.0,-0.9999,0.0,0.01641]
[1780030524659,53.83,73339.15,0.0,-0.9999,0.0,0.01641]
[1780030524719,53.83,73339.15,0.0,-0.9999,0.0,0.01641]
[1780030524760,53.83,73338.17,0.0,-0.9999,0.0,0.01639]
[1780030530036,53.83,73338.12,0.0,-0.9999,0.0,0.01639]
[1780030534064,53.83,73338.32,0.0,-0.9999,0.0,0.01632]
[1780030537271,53.83,73339.68,0.0,-0.9999,0.0,0.01635]
[1780030537469,53.83,73339.68,0.0,-0.9999,0.0,0.01635]
[1780030537568,53.83,73339.71,0.0,-0.9999,0.0,0.01635]
[1780030538341,53.83,73339.71,0.0,-0.9999,0.0,0.01635]
[1780030538468,53.83,73339.71,0.0,-0.9999,0.0,0.01635]
[1780030538562,53.83,73342.18,0.0,-0.9999,0.0,0.01642]
[1780030544134,53.83,73342.9,0.0,-0.9999,0.0,0.01644]
[1780030545141,53.83,73344.83,0.0,-0.9999,0.0,0.0165]
[1780030546856,53.83,73345.79,0.0,-0.9999,0.0,0.01653]
[1780030546969,53.83,73345.79,0.0,-0.9999,0.0,0.01653]
[1780030547459,53.83,73345.79,0.0,-0.9999,0.0,0.01653]
[1780030547468,53.83,73345.79,0.0,-0.9999,0.0,0.01653]
[1780030547559,53.83,73345.98,0.0,-0.9999,0.0,0.01653]
[1780030553198,53.83,73346.89,0.0,-0.9999,0.0,0.01656]
[1780030554509,53.83,73346.89,0.0,-0.9999,0.0,0.01656]
[1780030554717,53.83,73346.89,0.0,-0.9999,0.0,0.01656]
[1780030554795,53.83,73347.07,0.0,-0.9999,0.0,0.01656]
[1780030555216,53.83,73349.13,0.0,-0.9999,0.0,0.01662]
[1780030556231,53.83,73349.13,0.0,-0.9999,0.0,0.01662]
[1780030556468,53.83,73349.13,0.0,-0.9999,0.0,0.01662]
[1780030562263,53.83,73350.93,0.0,-0.9999,0.0,0.01667]
[1780030563998,53.83,73351.08,0.0,-0.9999,0.0,0.01667]
[1780030564256,53.83,73351.08,0.0,-0.9999,0.0,0.01667]
[1780030564467,53.83,73351.08,0.0,-0.9999,0.0,0.01667]
[1780030564716,53.83,73351.08,0.0,-0.9999,0.0,0.01667]
[1780030564813,53.83,73351.03,0.0,-0.9999,0.0,0.01667]
[1780030564967,53.83,73351.03,0.0,-0.9999,0.0,0.01667]
[1780030570319,53.83,73353.72,0.0,-0.9999,0.0,0.01675]
[1780030572333,53.83,73356.41,0.0,-0.9999,0.0,0.01683]
[1780030573340,53.83,73361.79,0.0,-0.99989,0.0,0.01698]
[1780030576363,53.83,73371.89,0.0,-0.99989,0.0,0.01728]
[1780030577370,53.83,73375.05,0.0,-0.99989,0.0,0.01737]
[1780030578386,53.83,73375.05,0.0,-0.99989,0.0,0.01737]
[1780030578469,53.83,73375.05,0.0,-0.99989,0.0,0.01737]
[1780030578542,53.83,73377.11,0.0,-0.99989,0.0,0.01743]
[1780030580391,53.83,73378.71,0.0,-0.99989,0.0,0.01748]
[1780030582405,53.83,73382.96,0.0,-0.99989,0.0,0.0176]
[1780030583412,53.83,73385.78,0.0,-0.99989,0.0,0.01769]
[1780030585426,53.83,73388.01,0.0,-0.99989,0.0,0.01776]
[1780030587440,53.83,73394.3,0.0,-0.99989,0.0,0.01795]
[1780030588219,53.83,73394.3,0.0,-0.99989,0.0,0.01795]
[1780030588447,53.83,73395.69,0.0,-0.99989,0.0,0.01799]
[1780030589454,53.83,73391.9,0.0,-0.99989,0.0,0.01787]
[1780030590461,53.83,73385.58,0.0,-0.99989,0.0,0.01768]
[1780030591341,53.83,73385.58,0.0,-0.99989,0.0,0.01768]
[1780030591468,53.83,73383.83,0.0,-0.99989,0.0,0.01755]
[1780030596503,53.83,73383.9,0.0,-0.99989,0.0,0.01755]
[1780030601537,53.83,73381.5,0.0,-0.99989,0.0,0.01748]
[1780030602545,53.83,73376.62,0.0,-0.99989,0.0,0.01734]
[1780030603552,53.83,73374.27,0.0,-0.99989,0.0,0.01727]
[1780030608587,53.83,73374.84,0.0,-0.99989,0.0,0.01728]
[1780030609312,53.83,73374.84,0.0,-0.99989,0.0,0.01728]
[1780030609467,53.83,73374.84,0.0,-0.99989,0.0,0.01728]
[1780030609594,53.83,73375.31,0.0,-0.99989,0.0,0.0173]
[1780030610225,53.83,73375.31,0.0,-0.99989,0.0,0.0173]
[1780030610467,53.83,73375.31,0.0,-0.99989,0.0,0.0173]
[1780030615636,53.83,73375.55,0.0,-0.99989,0.0,0.0173]
[1780030620671,53.83,73375.34,0.0,-0.99989,0.0,0.0173]
[1780030623692,53.83,73373.68,0.0,-0.99989,0.0,0.01725]
[1780030624690,53.83,73373.68,0.0,-0.99989,0.0,0.01725]
[1780030624717,53.83,73373.68,0.0,-0.99989,0.0,0.01725]
[1780030624790,53.83,73372.7,0.0,-0.99989,0.0,0.01722]
[1780030626015,53.83,73372.7,0.0,-0.99989,0.0,0.01722]
[1780030626217,53.83,73372.7,0.0,-0.99989,0.0,0.01722]
[1780030630630,53.83,73372.6,0.0,-0.99989,0.0,0.01722]
[1780030630718,53.83,73372.6,0.0,-0.99989,0.0,0.01722]
[1780030630741,53.83,73372.52,0.0,-0.99989,0.0,0.01722]
[1780030631306,53.83,73372.52,0.0,-0.99989,0.0,0.01722]
[1780030631471,53.83,73372.52,0.0,-0.99989,0.0,0.01722]
[1780030636783,53.83,73372.9,0.0,-0.99989,0.0,0.01723]
[1780030638797,53.83,73382.55,0.0,-0.99989,0.0,0.01751]
[1780030639804,53.83,73388.93,0.0,-0.99989,0.0,0.0177]
[1780030640811,53.83,73393.01,0.0,-0.99989,0.0,0.01783]
[1780030640929,53.83,73393.01,0.0,-0.99989,0.0,0.01783]
[1780030640968,53.83,73393.01,0.0,-0.99989,0.0,0.01783]
[1780030641839,53.83,73393.01,0.0,-0.99989,0.0,0.01783]
[1780030641818,53.83,73392.82,0.0,-0.99989,0.0,0.01782]
[1780030641970,53.83,73392.82,0.0,-0.99989,0.0,0.01782]
[1780030647860,53.83,73392.53,0.0,-0.99989,0.0,0.01781]
[1780030650747,53.83,73393.31,0.0,-0.99989,0.0,0.01783]
[1780030650881,53.83,73392.42,0.0,-0.99989,0.0,0.01781]
[1780030650967,53.83,73392.42,0.0,-0.99989,0.0,0.01781]
[1780030651394,53.83,73392.42,0.0,-0.99989,0.0,0.01781]
[1780030651474,53.83,73392.42,0.0,-0.99989,0.0,0.01781]
[1780030651493,53.83,73392.42,0.0,-0.99989,0.0,0.01773]
[1780030652895,53.83,73394.11,0.0,-0.99989,0.0,0.01778]
[1780030655243,53.83,73395.41,0.0,-0.99989,0.0,0.01782]
[1780030656050,53.83,73395.0,0.0,-0.99989,0.0,0.0178]
[1780030656219,53.83,73395.0,0.0,-0.99989,0.0,0.0178]
[1780030656923,53.83,73401.07,0.0,-0.99989,0.0,0.01799]
[1780030657936,53.83,73401.07,0.0,-0.99989,0.0,0.01799]
[1780030657967,53.83,73401.91,0.0,-0.99989,0.0,0.01801]
[1780030658369,53.83,73401.91,0.0,-0.99989,0.0,0.01801]
[1780030658470,53.83,73401.91,0.0,-0.99989,0.0,0.01801]
[1780030658937,53.83,73403.0,0.0,-0.99989,0.0,0.01805]
[1780030660951,53.83,73398.44,0.0,-0.99989,0.0,0.01791]
[1780030662809,53.83,73398.44,0.0,-0.99989,0.0,0.01791]
[1780030662811,53.83,73398.83,0.0,-0.99989,0.0,0.01792]
[1780030662967,53.83,73398.83,0.0,-0.99989,0.0,0.01792]
[1780030663105,53.83,73398.83,0.0,-0.99989,0.0,0.01792]
[1780030663219,53.83,73398.83,0.0,-0.99989,0.0,0.01792]
[1780030663319,53.83,73397.3,0.0,-0.99989,0.0,0.01787]
[1780030669007,53.83,73390.74,0.0,-0.99989,0.0,0.01768]
[1780030670648,53.83,73390.74,0.0,-0.99989,0.0,0.01768]
[1780030670717,53.83,73390.74,0.0,-0.99989,0.0,0.01768]
[1780030670897,53.83,73390.55,0.0,-0.99989,0.0,0.01767]
[1780030672161,53.83,73391.2,0.0,-0.99989,0.0,0.01769]
[1780030672216,53.83,73391.2,0.0,-0.99989,0.0,0.01769]
[1780030672315,53.83,73388.12,0.0,-0.99989,0.0,0.0176]
[1780030675049,53.83,73386.14,0.0,-0.99989,0.0,0.01754]
[1780030684116,53.83,73386.32,0.0,-0.99989,0.0,0.01754]
[1780030686108,53.83,73386.36,0.0,-0.99989,0.0,0.01755]
[1780030686218,53.83,73386.36,0.0,-0.99989,0.0,0.01755]
[1780030686867,53.83,73386.36,0.0,-0.99989,0.0,0.01755]
[1780030686969,53.83,73386.36,0.0,-0.99989,0.0,0.01755]
[1780030686918,53.83,73386.36,0.0,-0.99989,0.0,0.01755]
[1780030692609,53.83,73385.67,0.0,-0.99989,0.0,0.01752]
[1780030692720,53.83,73385.67,0.0,-0.99989,0.0,0.01752]
[1780030692821,53.83,73386.43,0.0,-0.99989,0.0,0.01755]
[1780030693911,53.83,73386.43,0.0,-0.99989,0.0,0.01755]
[1780030693968,53.83,73386.43,0.0,-0.99989,0.0,0.01755]
[1780030693926,53.83,73389.28,0.0,-0.99989,0.0,0.01763]
[1780030694186,53.83,73393.15,0.0,-0.99989,0.0,0.01775]
[1780030695192,53.83,73395.5,0.0,-0.99989,0.0,0.01782]
[1780030698214,53.83,73397.48,0.0,-0.99989,0.0,0.01788]
[1780030699295,53.83,73397.48,0.0,-0.99989,0.0,0.01788]
[1780030699466,53.83,73397.48,0.0,-0.99989,0.0,0.01788]
[1780030699959,53.83,73398.19,0.0,-0.99989,0.0,0.0179]
[1780030700865,53.83,73398.19,0.0,-0.99989,0.0,0.0179]
[1780030700968,53.83,73398.19,0.0,-0.99989,0.0,0.0179]
[1780030706279,53.83,73398.78,0.0,-0.99989,0.0,0.01792]
[1780030709084,53.83,73399.02,0.0,-0.99989,0.0,0.01793]
[1780030709216,53.83,73399.02,0.0,-0.99989,0.0,0.01793]
[1780030709291,53.83,73401.02,0.0,-0.99989,0.0,0.01799]
[1780030710884,53.83,73401.02,0.0,-0.99989,0.0,0.01799]
[1780030710966,53.83,73401.02,0.0,-0.99989,0.0,0.01799]
[1780030710934,53.83,73399.4,0.0,-0.99989,0.0,0.01794]
[1780030716642,53.83,73398.93,0.0,-0.99989,0.0,0.01784]
[1780030716721,53.83,73398.93,0.0,-0.99989,0.0,0.01784]
[1780030716821,53.83,73399.42,0.0,-0.99989,0.0,0.01786]
[1780030717248,53.83,73399.42,0.0,-0.99989,0.0,0.01786]
[1780030717469,53.83,73399.42,0.0,-0.99989,0.0,0.01786]
[1780030720369,53.83,73401.44,0.0,-0.99989,0.0,0.01792]
[1780030722663,53.83,73401.84,0.0,-0.99989,0.0,0.01793]
[1780030722720,53.83,73401.84,0.0,-0.99989,0.0,0.01793]
[1780030722913,53.83,73401.84,0.0,-0.99989,0.0,0.01793]
[1780030722971,53.83,73401.84,0.0,-0.99989,0.0,0.01793]
[1780030723014,53.83,73401.97,0.0,-0.99989,0.0,0.01793]
[1780030727418,53.83,73403.25,0.0,-0.99989,0.0,0.01797]
[1780030729424,53.83,73403.15,0.0,-0.99989,0.0,0.01797]
[1780030729469,53.83,73403.15,0.0,-0.99989,0.0,0.01797]
[1780030729728,53.83,73403.15,0.0,-0.99989,0.0,0.01797]
[1780030729967,53.83,73403.15,0.0,-0.99989,0.0,0.01797]
[1780030729776,53.83,73402.8,0.0,-0.99989,0.0,0.01796]
[1780030734467,53.83,73403.91,0.0,-0.99989,0.0,0.01799]
[1780030737496,53.83,73405.29,0.0,-0.99989,0.0,0.01804]
[1780030738698,53.83,73405.29,0.0,-0.99989,0.0,0.01804]
[1780030738718,53.83,73405.29,0.0,-0.99989,0.0,0.01804]
[1780030738901,53.83,73408.59,0.0,-0.99989,0.0,0.01814]
[1780030740076,53.83,73408.8,0.0,-0.99989,0.0,0.01814]
[1780030740217,53.83,73408.8,0.0,-0.99989,0.0,0.01814]
[1780030746588,53.83,73409.3,0.0,-0.99989,0.0,0.01816]
[1780030746718,53.83,73409.3,0.0,-0.99989,0.0,0.01816]
[1780030746819,53.83,73409.93,0.0,-0.99989,0.0,0.01818]
[1780030747867,53.83,73409.93,0.0,-0.99989,0.0,0.01818]
[1780030747968,53.83,73409.93,0.0,-0.99989,0.0,0.01818]
[1780030751062,53.83,73410.97,0.0,-0.99989,0.0,0.01821]
[1780030756627,53.83,73410.83,0.0,-0.99989,0.0,0.01821]
[1780030758023,53.83,73410.83,0.0,-0.99989,0.0,0.01821]
[1780030757634,53.83,73409.32,0.0,-0.99989,0.0,0.01816]
[1780030758216,53.83,73409.32,0.0,-0.99989,0.0,0.01816]
[1780030758641,53.83,73408.2,0.0,-0.99989,0.0,0.01812]
[1780030759291,53.83,73408.2,0.0,-0.99989,0.0,0.01812]
[1780030759471,53.83,73408.2,0.0,-0.99989,0.0,0.01812]
[1780030766697,53.83,73407.92,0.0,-0.99989,0.0,0.01812]
[1780030768029,53.83,73407.92,0.0,-0.99989,0.0,0.01812]
[1780030767704,53.83,73409.5,0.0,-0.99989,0.0,0.01816]
[1780030768216,53.83,73409.5,0.0,-0.99989,0.0,0.01816]
[1780030768711,53.83,73409.3,0.0,-0.99989,0.0,0.01816]
[1780030769625,53.83,73409.3,0.0,-0.99989,0.0,0.01816]
[1780030769718,53.83,73409.3,0.0,-0.99989,0.0,0.01816]
[1780030776767,53.83,73410.01,0.0,-0.99989,0.0,0.0181]
[1780030777774,53.83,73408.66,0.0,-0.99989,0.0,0.01806]
[1780030778472,53.83,73408.66,0.0,-0.99989,0.0,0.01806]
[1780030778719,53.83,73408.66,0.0,-0.99989,0.0,0.01806]
[1780030778781,53.83,73407.76,0.0,-0.99989,0.0,0.01803]
[1780030780795,53.83,73406.45,0.0,-0.99989,0.0,0.01799]
[1780030786837,53.83,73406.65,0.0,-0.99989,0.0,0.018]
[1780030787506,53.83,73406.65,0.0,-0.99989,0.0,0.018]
[1780030787721,53.83,73406.65,0.0,-0.99989,0.0,0.018]
[1780030787844,53.83,73407.19,0.0,-0.99989,0.0,0.01801]
[1780030789089,53.83,73407.19,0.0,-0.99989,0.0,0.01801]
[1780030789218,53.83,73407.37,0.0,-0.99989,0.0,0.01802]
[1780030798921,53.83,73404.65,0.0,-0.99989,0.0,0.01793]
[1780030800296,53.83,73404.12,0.0,-0.99989,0.0,0.01792]
[1780030800477,53.83,73404.12,0.0,-0.99989,0.0,0.01792]
[1780030801469,53.83,73404.0,0.0,-0.99989,0.0,0.01791]
[1780030801943,53.83,73403.97,0.0,-0.99989,0.0,0.01791]
[1780030804964,53.83,73406.77,0.0,-0.99989,0.0,0.018]
[1780030805970,53.83,73410.5,0.0,-0.99989,0.0,0.01811]
[1780030806429,53.83,73410.5,0.0,-0.99989,0.0,0.01811]
[1780030806470,53.83,73410.5,0.0,-0.99989,0.0,0.01811]
[1780030809056,53.83,73411.52,0.0,-0.99989,0.0,0.01814]
[1780030809999,53.83,73406.36,0.0,-0.99989,0.0,0.01799]
[1780030812879,53.83,73405.52,0.0,-0.99989,0.0,0.01796]
[1780030813024,53.83,73403.15,0.0,-0.99989,0.0,0.01789]
[1780030817061,53.83,73400.27,0.0,-0.99989,0.0,0.0178]
[1780030818352,53.83,73400.23,0.0,-0.99989,0.0,0.0178]
[1780030818467,53.83,73400.23,0.0,-0.99989,0.0,0.0178]
[1780030819075,53.83,73402.51,0.0,-0.99989,0.0,0.01787]
[1780030822097,53.83,73406.48,0.0,-0.99989,0.0,0.01799]
[1780030823222,53.83,73407.25,0.0,-0.99989,0.0,0.01801]
[1780030823469,53.83,73407.25,0.0,-0.99989,0.0,0.01801]
[1780030830153,53.83,73407.77,0.0,-0.99989,0.0,0.01803]
[1780030832167,53.83,73408.47,0.0,-0.99989,0.0,0.01797]
[1780030834841,53.83,73408.79,0.0,-0.99989,0.0,0.01798]
[1780030834973,53.83,73408.79,0.0,-0.99989,0.0,0.01798]
[1780030834994,53.83,73404.41,0.0,-0.99989,0.0,0.01785]
[1780030836569,53.83,73402.48,0.0,-0.99989,0.0,0.01779]
[1780030838791,53.83,73403.47,0.0,-0.99989,0.0,0.01782]
[1780030838968,53.83,73403.47,0.0,-0.99989,0.0,0.01782]
[1780030839394,53.83,73405.05,0.0,-0.99989,0.0,0.01786]
[1780030839466,53.83,73405.05,0.0,-0.99989,0.0,0.01786]
[1780030839568,53.83,73407.85,0.0,-0.99989,0.0,0.01795]
[1780030842634,53.83,73409.37,0.0,-0.99989,0.0,0.018]
[1780030842717,53.83,73409.37,0.0,-0.99989,0.0,0.018]
[1780030844253,53.83,73405.96,0.0,-0.99989,0.0,0.01789]
[1780030848734,53.83,73404.4,0.0,-0.99989,0.0,0.01785]
[1780030848969,53.83,73404.4,0.0,-0.99989,0.0,0.01785]
[1780030849974,53.83,73403.89,0.0,-0.99989,0.0,0.01783]
[1780030850013,53.83,73403.78,0.0,-0.99989,0.0,0.01783]
[1780030850218,53.83,73403.78,0.0,-0.99989,0.0,0.01783]
[1780030853418,53.83,73404.71,0.0,-0.99989,0.0,0.01785]
[1780030853466,53.83,73404.71,0.0,-0.99989,0.0,0.01785]
[1780030860035,53.83,73404.93,0.0,-0.99989,0.0,0.01786]
[1780030860217,53.83,73406.27,0.0,-0.99989,0.0,0.0179]
[1780030860380,53.83,73408.93,0.0,-0.99989,0.0,0.01798]
[1780030862394,53.83,73411.23,0.0,-0.99989,0.0,0.01805]
[1780030863766,53.83,73411.23,0.0,-0.99989,0.0,0.01805]
[1780030863967,53.83,73411.23,0.0,-0.99989,0.0,0.01805]
[1780030864068,53.83,73412.01,0.0,-0.99989,0.0,0.01808]
[1780030867429,53.83,73410.06,0.0,-0.99989,0.0,0.01802]
[1780030868436,53.83,73407.43,0.0,-0.99989,0.0,0.01794]
[1780030869611,53.83,73407.43,0.0,-0.99989,0.0,0.01794]
[1780030869718,53.83,73407.43,0.0,-0.99989,0.0,0.01794]
[1780030872793,53.83,73408.36,0.0,-0.99989,0.0,0.01797]
[1780030872969,53.83,73408.36,0.0,-0.99989,0.0,0.01797]
[1780030876492,53.83,73410.67,0.0,-0.99989,0.0,0.01804]
[1780030881526,53.83,73410.89,0.0,-0.99989,0.0,0.01804]
[1780030882349,53.83,73410.89,0.0,-0.99989,0.0,0.01804]
[1780030882468,53.83,73410.89,0.0,-0.99989,0.0,0.01804]
[1780030885846,53.83,73411.29,0.0,-0.99989,0.0,0.01806]
[1780030885967,53.83,73411.29,0.0,-0.99989,0.0,0.01806]
[1780030886069,53.83,73411.37,0.0,-0.99989,0.0,0.01806]
[1780030892607,53.83,73411.46,0.0,-0.99989,0.0,0.01798]
[1780030895888,53.83,73411.47,0.0,-0.99989,0.0,0.01798]
[1780030895967,53.83,73411.47,0.0,-0.99989,0.0,0.01798]
[1780030899656,53.83,73409.21,0.0,-0.99989,0.0,0.01791]
[1780030900217,53.83,73409.21,0.0,-0.99989,0.0,0.01791]
[1780030900467,53.83,73409.21,0.0,-0.99989,0.0,0.01791]
[1780030900671,53.83,73411.83,0.0,-0.99989,0.0,0.01799]
[1780030901678,53.83,73419.53,0.0,-0.99989,0.0,0.01823]
[1780030902499,53.83,73419.53,0.0,-0.99989,0.0,0.01823]
[1780030902720,53.83,73419.53,0.0,-0.99989,0.0,0.01823]
[1780030902730,53.83,73423.9,0.0,-0.99989,0.0,0.01836]
[1780030907431,53.83,73424.92,0.0,-0.99988,0.0,0.01839]
[1780030907466,53.83,73424.92,0.0,-0.99988,0.0,0.01839]
[1780030907720,53.83,73424.81,0.0,-0.99988,0.0,0.01839]
[1780030909734,53.83,73436.05,0.0,-0.99988,0.0,0.01874]
[1780030910741,53.83,73440.86,0.0,-0.99988,0.0,0.0189]
[1780030912538,53.83,73440.28,0.0,-0.99988,0.0,0.01888]
[1780030912718,53.83,73440.28,0.0,-0.99988,0.0,0.01888]
[1780030915776,53.83,73442.82,0.0,-0.99988,0.0,0.01896]
[1780030919100,53.83,73442.31,0.0,-0.99988,0.0,0.01894]
[1780030919217,53.83,73442.31,0.0,-0.99988,0.0,0.01894]
[1780030919201,53.83,73444.22,0.0,-0.99988,0.0,0.019]
[1780030922829,53.83,73439.98,0.0,-0.99988,0.0,0.01887]
[1780030924236,53.83,73438.85,0.0,-0.99988,0.0,0.01883]
[1780030924466,53.83,73438.85,0.0,-0.99988,0.0,0.01883]
[1780030926771,53.83,73437.92,0.0,-0.99988,0.0,0.0188]
[1780030926967,53.83,73437.92,0.0,-0.99988,0.0,0.0188]
[1780030927069,53.83,73438.01,0.0,-0.99988,0.0,0.01881]
[1780030928000,53.83,73438.01,0.0,-0.99988,0.0,0.01881]
[1780030928216,53.83,73438.01,0.0,-0.99988,0.0,0.01881]
[1780030928101,53.83,73430.79,0.0,-0.99988,0.0,0.01858]
[1780030928871,53.83,73430.72,0.0,-0.99988,0.0,0.01857]
[1780030929878,53.83,73428.24,0.0,-0.99988,0.0,0.0185]
[1780030934943,53.83,73428.35,0.0,-0.99988,0.0,0.0185]
[1780030934968,53.83,73428.35,0.0,-0.99988,0.0,0.0185]
[1780030935233,53.83,73428.22,0.0,-0.99988,0.0,0.0185]
[1780030940955,53.83,73428.21,0.0,-0.99988,0.0,0.0185]
[1780030945990,53.83,73428.66,0.0,-0.99988,0.0,0.01851]
[1780030950970,53.83,73429.65,0.0,-0.99988,0.0,0.01854]
[1780030951025,53.83,73429.72,0.0,-0.99988,0.0,0.01846]
[1780030956060,53.83,73430.13,0.0,-0.99988,0.0,0.01847]
[1780030961095,53.83,73431.3,0.0,-0.99988,0.0,0.01851]
[1780030962102,53.83,73433.43,0.0,-0.99988,0.0,0.01858]
[1780030964116,53.83,73437.36,0.0,-0.99988,0.0,0.0187]
[1780030965770,53.83,73437.85,0.0,-0.99988,0.0,0.01872]
[1780030965968,53.83,73437.85,0.0,-0.99988,0.0,0.01872]
[1780030965975,53.83,73437.85,0.0,-0.99988,0.0,0.01872]
[1780030966217,53.83,73437.85,0.0,-0.99988,0.0,0.01872]
[1780030966249,53.83,73438.05,0.0,-0.99988,0.0,0.01872]
[1780030970158,53.83,73440.36,0.0,-0.99988,0.0,0.01879]
[1780030971877,53.83,73441.26,0.0,-0.99988,0.0,0.01882]
[1780030971968,53.83,73441.26,0.0,-0.99988,0.0,0.01882]
[1780030971970,53.83,73441.26,0.0,-0.99988,0.0,0.01882]
[1780030972217,53.83,73441.26,0.0,-0.99988,0.0,0.01882]
[1780030972248,53.83,73441.41,0.0,-0.99988,0.0,0.01883]
[1780030977207,53.83,73444.02,0.0,-0.99988,0.0,0.01891]
[1780030978535,53.83,73444.16,0.0,-0.99988,0.0,0.01892]
[1780030978595,53.83,73444.16,0.0,-0.99988,0.0,0.01892]
[1780030978719,53.83,73444.16,0.0,-0.99988,0.0,0.01892]
[1780030979224,53.83,73444.81,0.0,-0.99988,0.0,0.01894]
[1780030982242,53.83,73447.24,0.0,-0.99988,0.0,0.01901]
[1780030983860,53.83,73447.72,0.0,-0.99988,0.0,0.01903]
[1780030983908,53.83,73447.72,0.0,-0.99988,0.0,0.01903]
[1780030983970,53.83,73447.72,0.0,-0.99988,0.0,0.01903]
[1780030984256,53.83,73448.07,0.0,-0.99988,0.0,0.01904]
[1780030989292,53.83,73447.27,0.0,-0.99988,0.0,0.01902]
[1780030994327,53.83,73447.81,0.0,-0.99988,0.0,0.01903]
[1780030999362,53.83,73447.55,0.0,-0.99988,0.0,0.01902]
[1780031000325,53.83,73447.55,0.0,-0.99988,0.0,0.01902]
[1780031000387,53.83,73447.55,0.0,-0.99988,0.0,0.01902]
[1780031000469,53.83,73447.55,0.0,-0.99988,0.0,0.01902]
[1780031000569,53.83,73447.4,0.0,-0.99988,0.0,0.01902]
[1780031006411,53.83,73437.47,0.0,-0.99988,0.0,0.0187]
[1780031007418,53.83,73436.32,0.0,-0.99988,0.0,0.01867]
[1780031008425,53.83,73439.57,0.0,-0.99988,0.0,0.01877]
[1780031010781,53.83,73441.04,0.0,-0.99988,0.0,0.01882]
[1780031010863,53.83,73441.04,0.0,-0.99988,0.0,0.01882]
[1780031010968,53.83,73441.04,0.0,-0.99988,0.0,0.01882]
[1780031011070,53.83,73441.16,0.0,-0.99988,0.0,0.01874]
[1780031012453,53.83,73442.24,0.0,-0.99988,0.0,0.01877]
[1780031014466,53.83,73443.15,0.0,-0.99988,0.0,0.0188]
[1780031016498,53.83,73443.48,0.0,-0.99988,0.0,0.01881]
[1780031016589,53.83,73443.48,0.0,-0.99988,0.0,0.01881]
[1780031016720,53.83,73443.48,0.0,-0.99988,0.0,0.01881]
[1780031016819,53.83,73444.35,0.0,-0.99988,0.0,0.01884]
[1780031022524,53.83,73447.37,0.0,-0.99988,0.0,0.01893]
[1780031024267,53.83,73449.42,0.0,-0.99988,0.0,0.019]
[1780031025451,53.83,73450.23,0.0,-0.99988,0.0,0.01902]
[1780031025548,53.83,73457.97,0.0,-0.99988,0.0,0.01927]
[1780031026555,53.83,73459.19,0.0,-0.99988,0.0,0.01931]
[1780031028954,53.83,73460.52,0.0,-0.99988,0.0,0.01936]
[1780031029053,53.83,73475.62,0.0,-0.99988,0.0,0.01986]
[1780031029581,53.83,73478.21,0.0,-0.99987,0.0,0.01994]
[1780031030587,53.83,73475.9,0.0,-0.99988,0.0,0.01987]
[1780031032601,53.83,73474.17,0.0,-0.99988,0.0,0.01981]
[1780031035622,53.83,73475.96,0.0,-0.99988,0.0,0.01987]
[1780031039651,53.83,73473.26,0.0,-0.99988,0.0,0.01978]
[1780031040658,53.83,73471.33,0.0,-0.99988,0.0,0.01971]
[1780031042672,53.83,73468.31,0.0,-0.99988,0.0,0.01961]
[1780031045693,53.83,73464.97,0.0,-0.99988,0.0,0.0195]
[1780031047707,53.83,73467.81,0.0,-0.99988,0.0,0.0196]
[1780031048715,53.83,73470.0,0.0,-0.99988,0.0,0.01967]
[1780031049722,53.83,73472.77,0.0,-0.99988,0.0,0.01976]
[1780031051736,53.83,73477.13,0.0,-0.99987,0.0,0.01991]
[1780031052833,53.83,73477.13,0.0,-0.99987,0.0,0.01991]
[1780031052964,53.83,73477.13,0.0,-0.99987,0.0,0.01991]
[1780031052969,53.83,73477.13,0.0,-0.99987,0.0,0.01991]
[1780031053217,53.83,73477.13,0.0,-0.99987,0.0,0.01991]
[1780031053318,53.83,73477.2,0.0,-0.99987,0.0,0.01991]
[1780031057779,53.83,73481.22,0.0,-0.99987,0.0,0.02005]
[1780031060926,53.83,73482.92,0.0,-0.99987,0.0,0.0201]
[1780031060969,53.83,73482.92,0.0,-0.99987,0.0,0.0201]
[1780031066842,53.83,73481.27,0.0,-0.99987,0.0,0.02005]
[1780031067944,53.83,73481.27,0.0,-0.99987,0.0,0.02005]
[1780031067968,53.83,73481.27,0.0,-0.99987,0.0,0.02005]
[1780031068002,53.83,73481.27,0.0,-0.99987,0.0,0.02005]
[1780031068219,53.83,73481.27,0.0,-0.99987,0.0,0.02005]
[1780031068244,53.83,73481.05,0.0,-0.99987,0.0,0.02004]
[1780031069863,53.83,73479.06,0.0,-0.99987,0.0,0.01997]
[1780031070870,53.83,73480.99,0.0,-0.99987,0.0,0.02004]
[1780031072884,53.83,73481.2,0.0,-0.99987,0.0,0.01995]
[1780031073742,53.83,73481.2,0.0,-0.99987,0.0,0.01995]
[1780031075199,53.83,73479.69,0.0,-0.99987,0.0,0.0199]
[1780031075242,53.83,73476.83,0.0,-0.99988,0.0,0.01981]
[1780031075596,53.83,73476.83,0.0,-0.99988,0.0,0.01981]
[1780031075718,53.83,73476.83,0.0,-0.99988,0.0,0.01981]
[1780031075905,53.83,73470.05,0.0,-0.99988,0.0,0.01958]
[1780031076912,53.83,73479.01,0.0,-0.99987,0.0,0.01988]
[1780031077919,53.83,73481.34,0.0,-0.99987,0.0,0.01996]
[1780031079140,53.83,73481.34,0.0,-0.99987,0.0,0.01996]
[1780031079217,53.83,73481.34,0.0,-0.99987,0.0,0.01996]
[1780031080940,53.83,73483.65,0.0,-0.99987,0.0,0.02004]
[1780031084447,53.83,73484.84,0.0,-0.99987,0.0,0.02008]
[1780031084478,53.83,73484.84,0.0,-0.99987,0.0,0.02008]
[1780031084518,53.83,73484.84,0.0,-0.99987,0.0,0.02008]
[1780031084721,53.83,73484.84,0.0,-0.99987,0.0,0.02008]
[1780031084968,53.83,73484.83,0.0,-0.99987,0.0,0.02008]
[1780031090008,53.83,73485.64,0.0,-0.99987,0.0,0.0201]
[1780031091514,53.83,73484.78,0.0,-0.99987,0.0,0.02008]
[1780031091718,53.83,73484.78,0.0,-0.99987,0.0,0.02008]
[1780031096071,53.83,73480.55,0.0,-0.99987,0.0,0.01993]
[1780031096995,53.83,73480.55,0.0,-0.99987,0.0,0.01993]
[1780031097066,53.83,73480.55,0.0,-0.99987,0.0,0.01993]
[1780031097233,53.83,73480.55,0.0,-0.99987,0.0,0.01993]
[1780031097300,53.83,73479.36,0.0,-0.99987,0.0,0.01989]
[1780031102113,53.83,73477.35,0.0,-0.99988,0.0,0.01983]
[1780031105049,53.83,73476.96,0.0,-0.99988,0.0,0.01981]
[1780031105186,53.83,73476.96,0.0,-0.99988,0.0,0.01981]
[1780031105220,53.83,73476.96,0.0,-0.99988,0.0,0.01981]
[1780031105235,53.83,73478.89,0.0,-0.99988,0.0,0.01988]
[1780031106141,53.83,73483.6,0.0,-0.99987,0.0,0.02004]
[1780031107148,53.83,73485.9,0.0,-0.99987,0.0,0.02011]
[1780031109152,53.83,73486.22,0.0,-0.99987,0.0,0.02012]
[1780031109218,53.83,73486.22,0.0,-0.99987,0.0,0.02012]
[1780031111177,53.83,73490.41,0.0,-0.99987,0.0,0.02027]
[1780031111697,53.83,73490.41,0.0,-0.99987,0.0,0.02027]
[1780031111718,53.83,73490.41,0.0,-0.99987,0.0,0.02027]
[1780031112184,53.83,73490.54,0.0,-0.99987,0.0,0.02027]
[1780031115500,53.83,73490.42,0.0,-0.99987,0.0,0.02027]
[1780031115719,53.83,73490.42,0.0,-0.99987,0.0,0.02027]
[1780031117219,53.83,73493.25,0.0,-0.99987,0.0,0.02036]
[1780031119679,53.83,73493.04,0.0,-0.99987,0.0,0.02036]
[1780031119736,53.83,73493.04,0.0,-0.99987,0.0,0.02036]
[1780031120240,53.83,73493.31,0.0,-0.99987,0.0,0.02037]
[1780031122182,53.83,73492.83,0.0,-0.99987,0.0,0.02035]
[1780031122218,53.83,73492.83,0.0,-0.99987,0.0,0.02035]
[1780031124268,53.83,73490.61,0.0,-0.99987,0.0,0.02027]
[1780031126823,53.83,73490.72,0.0,-0.99987,0.0,0.02028]
[1780031126967,53.83,73490.72,0.0,-0.99987,0.0,0.02028]
[1780031127289,53.83,73490.79,0.0,-0.99987,0.0,0.02028]
[1780031127908,53.83,73490.79,0.0,-0.99987,0.0,0.02028]
[1780031127967,53.83,73490.79,0.0,-0.99987,0.0,0.02028]
[1780031131322,53.83,73493.22,0.0,-0.99987,0.0,0.02036]
[1780031131424,53.83,73495.26,0.0,-0.99987,0.0,0.02034]
[1780031131487,53.83,73495.26,0.0,-0.99987,0.0,0.02034]
[1780031136352,53.83,73498.91,0.0,-0.99987,0.0,0.02047]
[1780031137211,53.83,73498.91,0.0,-0.99987,0.0,0.02047]
[1780031137219,53.83,73498.91,0.0,-0.99987,0.0,0.02047]
[1780031140380,53.83,73491.25,0.0,-0.99987,0.0,0.0202]
[1780031142394,53.83,73488.42,0.0,-0.99987,0.0,0.02011]
[1780031142785,53.83,73488.42,0.0,-0.99987,0.0,0.02011]
[1780031142970,53.83,73488.42,0.0,-0.99987,0.0,0.02011]
[1780031143036,53.83,73488.42,0.0,-0.99987,0.0,0.02011]
[1780031143217,53.83,73488.42,0.0,-0.99987,0.0,0.02011]
[1780031143402,53.83,73488.02,0.0,-0.99987,0.0,0.02009]
[1780031145416,53.83,73490.42,0.0,-0.99987,0.0,0.02018]
[1780031146904,53.83,73490.31,0.0,-0.99987,0.0,0.02017]
[1780031146972,53.83,73490.31,0.0,-0.99987,0.0,0.02017]
[1780031152465,53.83,73488.89,0.0,-0.99987,0.0,0.02012]
[1780031156493,53.83,73491.24,0.0,-0.99987,0.0,0.0202]
[1780031157682,53.83,73491.24,0.0,-0.99987,0.0,0.0202]
[1780031157719,53.83,73491.24,0.0,-0.99987,0.0,0.0202]
[1780031157922,53.83,73491.24,0.0,-0.99987,0.0,0.0202]
[1780031157968,53.83,73491.24,0.0,-0.99987,0.0,0.0202]
[1780031158023,53.83,73491.36,0.0,-0.99987,0.0,0.02021]
[1780031162718,53.83,73492.13,0.0,-0.99987,0.0,0.02023]
[1780031167458,53.83,73491.75,0.0,-0.99987,0.0,0.02022]
[1780031167470,53.83,73491.75,0.0,-0.99987,0.0,0.02022]
[1780031168014,53.83,73490.46,0.0,-0.99987,0.0,0.02018]
[1780031168217,53.83,73490.46,0.0,-0.99987,0.0,0.02018]
[1780031168318,53.83,73489.62,0.0,-0.99987,0.0,0.02015]
[1780031170592,53.83,73487.94,0.0,-0.99987,0.0,0.02009]
[1780031171599,53.83,73481.32,0.0,-0.99988,0.0,0.01987]
[1780031172936,53.83,73481.32,0.0,-0.99988,0.0,0.01987]
[1780031172970,53.83,73481.32,0.0,-0.99988,0.0,0.01987]
[1780031173020,53.83,73478.29,0.0,-0.99988,0.0,0.01977]
[1780031174621,53.83,73472.89,0.0,-0.99988,0.0,0.01959]
[1780031175627,53.83,73470.97,0.0,-0.99988,0.0,0.01953]
[1780031177641,53.83,73467.66,0.0,-0.99988,0.0,0.01942]
[1780031178648,53.83,73465.02,0.0,-0.99988,0.0,0.01933]
[1780031180662,53.83,73463.21,0.0,-0.99988,0.0,0.01927]
[1780031182077,53.83,73463.21,0.0,-0.99988,0.0,0.01927]
[1780031182221,53.83,73463.21,0.0,-0.99988,0.0,0.01927]
[1780031183866,53.83,73460.68,0.0,-0.99988,0.0,0.01919]
[1780031183967,53.83,73460.68,0.0,-0.99988,0.0,0.01919]
[1780031183968,53.83,73459.81,0.0,-0.99988,0.0,0.01916]
[1780031189725,53.83,73459.67,0.0,-0.99988,0.0,0.01916]
[1780031195767,53.83,73459.82,0.0,-0.99988,0.0,0.01907]
[1780031197048,53.83,73459.82,0.0,-0.99988,0.0,0.01907]
[1780031197218,53.83,73459.82,0.0,-0.99988,0.0,0.01907]
[1780031199795,53.83,73456.48,0.0,-0.99988,0.0,0.01897]
[1780031200802,53.83,73453.71,0.0,-0.99988,0.0,0.01888]
[1780031202224,53.83,73453.71,0.0,-0.99988,0.0,0.01888]
[1780031202466,53.83,73453.71,0.0,-0.99988,0.0,0.01888]
[1780031202910,53.83,73452.52,0.0,-0.99988,0.0,0.01884]
[1780031202967,53.83,73452.52,0.0,-0.99988,0.0,0.01884]
[1780031203054,53.83,73452.28,0.0,-0.99988,0.0,0.01883]
[1780031206906,53.83,73452.01,0.0,-0.99988,0.0,0.01882]
[1780031206967,53.83,73452.01,0.0,-0.99988,0.0,0.01882]
[1780031213268,53.83,73452.19,0.0,-0.99988,0.0,0.01883]
[1780031213468,53.83,73452.19,0.0,-0.99988,0.0,0.01883]
[1780031213500,53.83,73452.27,0.0,-0.99988,0.0,0.01883]
[1780031216138,53.83,73452.42,0.0,-0.99988,0.0,0.01884]
[1780031216218,53.83,73452.42,0.0,-0.99988,0.0,0.01884]
[1780031221950,53.83,73452.35,0.0,-0.99988,0.0,0.01884]
[1780031226836,53.83,73451.49,0.0,-0.99988,0.0,0.01881]
[1780031226968,53.83,73451.49,0.0,-0.99988,0.0,0.01881]
[1780031227570,53.83,73451.66,0.0,-0.99988,0.0,0.01881]
[1780031227718,53.83,73451.66,0.0,-0.99988,0.0,0.01881]
[1780031228310,53.83,73451.73,0.0,-0.99988,0.0,0.01882]
[1780031233812,53.83,73452.77,0.0,-0.99988,0.0,0.01885]
[1780031233967,53.83,73452.77,0.0,-0.99988,0.0,0.01885]
[1780031238680,53.83,73452.85,0.0,-0.99988,0.0,0.01885]
[1780031238721,53.83,73452.85,0.0,-0.99988,0.0,0.01885]
[1780031239498,53.83,73452.85,0.0,-0.99988,0.0,0.01885]
[1780031239718,53.83,73453.48,0.0,-0.99988,0.0,0.01887]
[1780031240078,53.83,73453.03,0.0,-0.99988,0.0,0.01886]
[1780031243101,53.83,73457.47,0.0,-0.99988,0.0,0.019]
[1780031244108,53.83,73464.85,0.0,-0.99988,0.0,0.01924]
[1780031244849,53.83,73464.85,0.0,-0.99988,0.0,0.01924]
[1780031244969,53.83,73464.85,0.0,-0.99988,0.0,0.01924]
[1780031245117,53.83,73468.59,0.0,-0.99988,0.0,0.01936]
[1780031247875,53.83,73469.54,0.0,-0.99988,0.0,0.01939]
[1780031247969,53.83,73469.54,0.0,-0.99988,0.0,0.01939]
[1780031248139,53.83,73471.28,0.0,-0.99988,0.0,0.01945]
[1780031248625,53.83,73471.28,0.0,-0.99988,0.0,0.01945]
[1780031248720,53.83,73471.28,0.0,-0.99988,0.0,0.01945]
[1780031249145,53.83,73470.87,0.0,-0.99988,0.0,0.01943]
[1780031250152,53.83,73474.96,0.0,-0.99988,0.0,0.01957]
[1780031251159,53.83,73477.26,0.0,-0.99988,0.0,0.01956]
[1780031251902,53.83,73477.26,0.0,-0.99988,0.0,0.01956]
[1780031251968,53.83,73477.26,0.0,-0.99988,0.0,0.01956]
[1780031253257,53.83,73477.33,0.0,-0.99988,0.0,0.01956]
[1780031253468,53.83,73477.33,0.0,-0.99988,0.0,0.01956]
[1780031253569,53.83,73477.29,0.0,-0.99988,0.0,0.01956]
[1780031256194,53.83,73478.85,0.0,-0.99988,0.0,0.01961]
[1780031256831,53.83,73478.85,0.0,-0.99988,0.0,0.01961]
[1780031260588,53.83,73478.22,0.0,-0.99988,0.0,0.01959]
[1780031260718,53.83,73478.78,0.0,-0.99988,0.0,0.01961]
[1780031264579,53.83,73479.18,0.0,-0.99988,0.0,0.01962]
[1780031264697,53.83,73478.39,0.0,-0.99988,0.0,0.01959]
[1780031264719,53.83,73478.39,0.0,-0.99988,0.0,0.01959]
[1780031265257,53.83,73479.17,0.0,-0.99988,0.0,0.01962]
[1780031269285,53.83,73480.99,0.0,-0.99988,0.0,0.01968]
[1780031269722,53.83,73480.99,0.0,-0.99988,0.0,0.01968]
[1780031269966,53.83,73480.99,0.0,-0.99988,0.0,0.01968]
[1780031270498,53.83,73480.99,0.0,-0.99988,0.0,0.01968]
[1780031270568,53.83,73481.05,0.0,-0.99988,0.0,0.01968]
[1780031270723,53.83,73481.05,0.0,-0.99988,0.0,0.01968]
[1780031275327,53.83,73478.8,0.0,-0.99988,0.0,0.01961]
[1780031277176,53.83,73478.64,0.0,-0.99988,0.0,0.0196]
[1780031277246,53.83,73478.64,0.0,-0.99988,0.0,0.0196]
[1780031278348,53.83,73482.51,0.0,-0.99988,0.0,0.01973]
[1780031279355,53.83,73484.67,0.0,-0.99988,0.0,0.0198]
[1780031284390,53.83,73484.97,0.0,-0.99988,0.0,0.01981]
[1780031285631,53.83,73485.13,0.0,-0.99988,0.0,0.01982]
[1780031285718,53.83,73485.13,0.0,-0.99988,0.0,0.01982]
[1780031286190,53.83,73485.13,0.0,-0.99988,0.0,0.01982]
[1780031286222,53.83,73485.13,0.0,-0.99988,0.0,0.01982]
[1780031286407,53.83,73484.81,0.0,-0.99988,0.0,0.01981]
[1780031289428,53.83,73486.93,0.0,-0.99987,0.0,0.01988]
[1780031290435,53.83,73489.73,0.0,-0.99987,0.0,0.01997]
[1780031291178,53.83,73489.73,0.0,-0.99987,0.0,0.01997]
[1780031291219,53.83,73489.73,0.0,-0.99987,0.0,0.01997]
[1780031291442,53.83,73493.84,0.0,-0.99987,0.0,0.02011]
[1780031296477,53.83,73494.46,0.0,-0.99987,0.0,0.02013]
[1780031298497,53.83,73494.53,0.0,-0.99987,0.0,0.02013]
[1780031298719,53.83,73495.18,0.0,-0.99987,0.0,0.02016]
[1780031300664,53.83,73494.21,0.0,-0.99987,0.0,0.02012]
[1780031300720,53.83,73494.21,0.0,-0.99987,0.0,0.02012]
[1780031301512,53.83,73494.59,0.0,-0.99987,0.0,0.02014]
[1780031304960,53.83,73495.15,0.0,-0.99987,0.0,0.02016]
[1780031304967,53.83,73495.15,0.0,-0.99987,0.0,0.02016]
[1780031307554,53.83,73501.33,0.0,-0.99987,0.0,0.02037]
[1780031308561,53.83,73503.44,0.0,-0.99987,0.0,0.02044]
[1780031309155,53.83,73503.44,0.0,-0.99987,0.0,0.02044]
[1780031309221,53.83,73503.44,0.0,-0.99987,0.0,0.02044]
[1780031309568,53.83,73503.98,0.0,-0.99987,0.0,0.02046]
[1780031311582,53.83,73500.97,0.0,-0.99987,0.0,0.02026]
[1780031316618,53.83,73500.68,0.0,-0.99987,0.0,0.02025]
[1780031316719,53.83,73500.68,0.0,-0.99987,0.0,0.02025]
[1780031317490,53.83,73500.68,0.0,-0.99987,0.0,0.02025]
[1780031317625,53.83,73500.37,0.0,-0.99987,0.0,0.02024]
[1780031317727,53.83,73500.37,0.0,-0.99987,0.0,0.02024]
[1780031318632,53.83,73498.02,0.0,-0.99987,0.0,0.02016]
[1780031323667,53.83,73496.87,0.0,-0.99987,0.0,0.02012]
[1780031328702,53.83,73498.59,0.0,-0.99987,0.0,0.02018]
[1780031330931,53.83,73498.64,0.0,-0.99987,0.0,0.02018]
[1780031330969,53.83,73498.64,0.0,-0.99987,0.0,0.02018]
[1780031331723,53.83,73500.4,0.0,-0.99987,0.0,0.02024]
[1780031335732,53.83,73500.77,0.0,-0.99987,0.0,0.02026]
[1780031335972,53.83,73500.77,0.0,-0.99987,0.0,0.02026]
[1780031336074,53.83,73500.69,0.0,-0.99987,0.0,0.02025]
[1780031337459,53.83,73500.69,0.0,-0.99987,0.0,0.02025]
[1780031337470,53.83,73500.69,0.0,-0.99987,0.0,0.02025]
[1780031342800,53.83,73501.07,0.0,-0.99987,0.0,0.02027]
[1780031343798,53.83,73501.07,0.0,-0.99987,0.0,0.02027]
[1780031343969,53.83,73501.07,0.0,-0.99987,0.0,0.02027]
[1780031344064,53.83,73500.7,0.0,-0.99987,0.0,0.02025]
[1780031346536,53.83,73500.81,0.0,-0.99987,0.0,0.02026]
[1780031346720,53.83,73501.75,0.0,-0.99987,0.0,0.02029]
[1780031349925,53.83,73500.49,0.0,-0.99987,0.0,0.02025]
[1780031355897,53.83,73502.19,0.0,-0.99987,0.0,0.0203]
[1780031359123,53.83,73502.38,0.0,-0.99987,0.0,0.02031]
[1780031359217,53.83,73502.38,0.0,-0.99987,0.0,0.02031]
[1780031359291,53.83,73502.38,0.0,-0.99987,0.0,0.02031]
[1780031363080,53.83,73501.23,0.0,-0.99987,0.0,0.02027]
[1780031363219,53.83,73501.23,0.0,-0.99987,0.0,0.02027]
[1780031368988,53.83,73501.69,0.0,-0.99987,0.0,0.02029]
[1780031374525,53.83,73501.26,0.0,-0.99987,0.0,0.02018]
[1780031374702,53.83,73501.82,0.0,-0.99987,0.0,0.0202]
[1780031374717,53.83,73501.82,0.0,-0.99987,0.0,0.0202]
[1780031375439,53.83,73501.82,0.0,-0.99987,0.0,0.0202]
[1780031375471,53.83,73501.82,0.0,-0.99987,0.0,0.0202]
[1780031375541,53.83,73502.11,0.0,-0.99987,0.0,0.02021]
[1780031380075,53.83,73504.29,0.0,-0.99987,0.0,0.02028]
[1780031382464,53.83,73504.54,0.0,-0.99987,0.0,0.02029]
[1780031382565,53.83,73503.73,0.0,-0.99987,0.0,0.02027]
[1780031382717,53.83,73503.73,0.0,-0.99987,0.0,0.02027]
[1780031383617,53.83,73503.73,0.0,-0.99987,0.0,0.02027]
[1780031383096,53.83,73503.83,0.0,-0.99987,0.0,0.02027]
[1780031383726,53.83,73503.83,0.0,-0.99987,0.0,0.02027]
[1780031391153,53.83,73504.94,0.0,-0.99987,0.0,0.02031]
[1780031394539,53.83,73505.17,0.0,-0.99987,0.0,0.02031]
[1780031394718,53.83,73505.17,0.0,-0.99987,0.0,0.02031]
[1780031394640,53.83,73505.72,0.0,-0.99987,0.0,0.02033]
[1780031395181,53.83,73505.63,0.0,-0.99987,0.0,0.02033]
[1780031396178,53.83,73505.63,0.0,-0.99987,0.0,0.02033]
[1780031396220,53.83,73505.63,0.0,-0.99987,0.0,0.02033]
[1780031402545,53.83,73505.64,0.0,-0.99987,0.0,0.02033]
[1780031402719,53.83,73505.64,0.0,-0.99987,0.0,0.02033]
[1780031402646,53.83,73505.78,0.0,-0.99987,0.0,0.02034]
[1780031403245,53.83,73505.85,0.0,-0.99987,0.0,0.02034]
[1780031404046,53.83,73505.85,0.0,-0.99987,0.0,0.02034]
[1780031404218,53.83,73505.85,0.0,-0.99987,0.0,0.02034]
[1780031409282,53.83,73506.83,0.0,-0.99987,0.0,0.02037]
[1780031410372,53.83,73506.83,0.0,-0.99987,0.0,0.02037]
[1780031410468,53.83,73506.83,0.0,-0.99987,0.0,0.02037]
[1780031411529,53.83,73506.87,0.0,-0.99987,0.0,0.02037]
[1780031411716,53.83,73506.87,0.0,-0.99987,0.0,0.02037]
[1780031411630,53.83,73507.6,0.0,-0.99987,0.0,0.0204]
[1780031412303,53.83,73508.49,0.0,-0.99987,0.0,0.02043]
[1780031414317,53.83,73515.0,0.0,-0.99987,0.0,0.02065]
[1780031415324,53.83,73518.78,0.0,-0.99987,0.0,0.02078]
[1780031420359,53.83,73518.79,0.0,-0.99987,0.0,0.02079]
[1780031422104,53.83,73519.06,0.0,-0.99987,0.0,0.02079]
[1780031422221,53.83,73519.06,0.0,-0.99987,0.0,0.02079]
[1780031426406,53.83,73523.5,0.0,-0.99987,0.0,0.02095]
[1780031427428,53.83,73531.95,0.0,-0.99987,0.0,0.02125]
[1780031428435,53.83,73533.57,0.0,-0.99987,0.0,0.02131]
[1780031429475,53.83,73533.57,0.0,-0.99987,0.0,0.02131]
[1780031429718,53.83,73533.57,0.0,-0.99987,0.0,0.02131]
[1780031429485,53.83,73532.72,0.0,-0.99987,0.0,0.02128]
[1780031430490,53.83,73532.64,0.0,-0.99987,0.0,0.02127]
[1780031431427,53.83,73532.64,0.0,-0.99987,0.0,0.02127]
[1780031431468,53.83,73532.64,0.0,-0.99987,0.0,0.02127]
[1780031434519,53.83,73535.09,0.0,-0.99987,0.0,0.02127]
[1780031436510,53.83,73534.29,0.0,-0.99987,0.0,0.02124]
[1780031436720,53.83,73534.29,0.0,-0.99987,0.0,0.02124]
[1780031436612,53.83,73534.24,0.0,-0.99987,0.0,0.02124]
[1780031437540,53.83,73533.63,0.0,-0.99987,0.0,0.02121]
[1780031439707,53.83,73534.6,0.0,-0.99987,0.0,0.02125]
[1780031439725,53.83,73534.6,0.0,-0.99987,0.0,0.02125]
[1780031439554,53.83,73536.94,0.0,-0.99987,0.0,0.02133]
[1780031442587,53.83,73536.83,0.0,-0.99987,0.0,0.02133]
[1780031447632,53.83,73536.01,0.0,-0.99987,0.0,0.0213]
[1780031447717,53.83,73536.01,0.0,-0.99987,0.0,0.0213]
[1780031447733,53.83,73535.33,0.0,-0.99987,0.0,0.02127]
[1780031448618,53.83,73533.43,0.0,-0.99987,0.0,0.02121]
[1780031450258,53.83,73533.13,0.0,-0.99987,0.0,0.0212]
[1780031450470,53.83,73533.13,0.0,-0.99987,0.0,0.0212]
[1780031456674,53.83,73533.16,0.0,-0.99987,0.0,0.0212]
[1780031461709,53.83,73530.64,0.0,-0.99987,0.0,0.02111]
[1780031463141,53.83,73530.07,0.0,-0.99987,0.0,0.02109]
[1780031463218,53.83,73530.07,0.0,-0.99987,0.0,0.02109]
[1780031463723,53.83,73529.53,0.0,-0.99987,0.0,0.02107]
[1780031464913,53.83,73529.53,0.0,-0.99987,0.0,0.02107]
[1780031464967,53.83,73529.53,0.0,-0.99987,0.0,0.02107]
[1780031466744,53.83,73524.29,0.0,-0.99987,0.0,0.02088]
[1780031467320,53.83,73524.29,0.0,-0.99987,0.0,0.02088]
[1780031467472,53.83,73524.29,0.0,-0.99987,0.0,0.02088]
[1780031467751,53.83,73522.8,0.0,-0.99987,0.0,0.02083]
[1780031470772,53.83,73521.24,0.0,-0.99987,0.0,0.02078]
[1780031471992,53.83,73521.07,0.0,-0.99987,0.0,0.02077]
[1780031472221,53.83,73521.07,0.0,-0.99987,0.0,0.02077]
[1780031472786,53.83,73516.08,0.0,-0.99987,0.0,0.0206]
[1780031474800,53.83,73514.92,0.0,-0.99987,0.0,0.02056]
[1780031475812,53.83,73515.28,0.0,-0.99987,0.0,0.02057]
[1780031475968,53.83,73515.28,0.0,-0.99987,0.0,0.02057]
[1780031480653,53.83,73515.45,0.0,-0.99987,0.0,0.02058]
[1780031480717,53.83,73515.45,0.0,-0.99987,0.0,0.02058]
[1780031480754,53.83,73515.48,0.0,-0.99987,0.0,0.02058]
[1780031481676,53.83,73515.48,0.0,-0.99987,0.0,0.02058]
[1780031481719,53.83,73515.48,0.0,-0.99987,0.0,0.02058]
[1780031483863,53.83,73513.5,0.0,-0.99987,0.0,0.02051]
[1780031485696,53.83,73513.5,0.0,-0.99987,0.0,0.02051]
[1780031485721,53.83,73513.5,0.0,-0.99987,0.0,0.02051]
[1780031485797,53.83,73510.68,0.0,-0.99987,0.0,0.02041]
[1780031486197,53.83,73510.68,0.0,-0.99987,0.0,0.02041]
[1780031486218,53.83,73510.68,0.0,-0.99987,0.0,0.02041]
[1780031492790,53.83,73509.77,0.0,-0.99987,0.0,0.02038]
[1780031492794,53.83,73509.72,0.0,-0.99987,0.0,0.02029]
[1780031492970,53.83,73509.72,0.0,-0.99987,0.0,0.02029]
[1780031493034,53.83,73508.98,0.0,-0.99987,0.0,0.02026]
[1780031494607,53.83,73508.98,0.0,-0.99987,0.0,0.02026]
[1780031494718,53.83,73508.98,0.0,-0.99987,0.0,0.02026]
[1780031500124,53.83,73509.97,0.0,-0.99987,0.0,0.0203]
[1780031500217,53.83,73509.97,0.0,-0.99987,0.0,0.0203]
[1780031500437,53.83,73512.39,0.0,-0.99987,0.0,0.02038]
[1780031500983,53.83,73516.81,0.0,-0.99987,0.0,0.02053]
[1780031502088,53.83,73516.81,0.0,-0.99987,0.0,0.02053]
[1780031502221,53.83,73516.81,0.0,-0.99987,0.0,0.02053]
[1780031502322,53.83,73518.48,0.0,-0.99987,0.0,0.02059]
[1780031504013,53.83,73517.28,0.0,-0.99987,0.0,0.02055]
[1780031507489,53.83,73517.72,0.0,-0.99987,0.0,0.02056]
[1780031507568,53.83,73516.46,0.0,-0.99987,0.0,0.02052]
[1780031508032,53.83,73514.24,0.0,-0.99987,0.0,0.02044]
[1780031508964,53.83,73514.24,0.0,-0.99987,0.0,0.02044]
[1780031509219,53.83,73514.24,0.0,-0.99987,0.0,0.02044]
[1780031509261,53.83,73515.65,0.0,-0.99987,0.0,0.02049]
[1780031513068,53.83,73516.74,0.0,-0.99987,0.0,0.02053]
[1780031514075,53.83,73517.91,0.0,-0.99987,0.0,0.02057]
[1780031515714,53.83,73517.91,0.0,-0.99987,0.0,0.02057]
[1780031515968,53.83,73517.6,0.0,-0.99987,0.0,0.02056]
[1780031516089,53.83,73516.71,0.0,-0.99987,0.0,0.02053]
[1780031521124,53.83,73516.96,0.0,-0.99987,0.0,0.02054]
[1780031522131,53.83,73514.56,0.0,-0.99987,0.0,0.02045]
[1780031522912,53.83,73514.56,0.0,-0.99987,0.0,0.02045]
[1780031522970,53.83,73514.56,0.0,-0.99987,0.0,0.02045]
[1780031523138,53.83,73513.42,0.0,-0.99987,0.0,0.02041]
[1780031526159,53.83,73511.43,0.0,-0.99987,0.0,0.02035]
[1780031527175,53.83,73511.43,0.0,-0.99987,0.0,0.02035]
[1780031527218,53.83,73511.43,0.0,-0.99987,0.0,0.02035]
[1780031527277,53.83,73509.56,0.0,-0.99987,0.0,0.02028]
[1780031528173,53.83,73507.1,0.0,-0.99987,0.0,0.0202]
[1780031529180,53.83,73501.24,0.0,-0.99987,0.0,0.02]
[1780031530187,53.83,73497.81,0.0,-0.99987,0.0,0.01988]
[1780031531935,53.83,73497.61,0.0,-0.99987,0.0,0.01988]
[1780031531971,53.83,73497.61,0.0,-0.99987,0.0,0.01988]
[1780031535226,53.83,73500.45,0.0,-0.99987,0.0,0.01997]
[1780031539141,53.83,73500.65,0.0,-0.99987,0.0,0.01998]
[1780031539221,53.83,73500.65,0.0,-0.99987,0.0,0.01998]
[1780031541752,53.83,73500.37,0.0,-0.99987,0.0,0.01997]
[1780031541967,53.83,73500.53,0.0,-0.99987,0.0,0.01998]
[1780031542276,53.83,73505.38,0.0,-0.99987,0.0,0.02014]
[1780031543283,53.83,73507.89,0.0,-0.99987,0.0,0.02022]
[1780031544267,53.83,73507.89,0.0,-0.99987,0.0,0.02022]
[1780031544468,53.83,73507.89,0.0,-0.99987,0.0,0.02022]
[1780031544555,53.83,73508.01,0.0,-0.99987,0.0,0.02023]
[1780031547311,53.83,73510.32,0.0,-0.99987,0.0,0.02031]
[1780031548318,53.83,73512.42,0.0,-0.99987,0.0,0.02038]
[1780031549325,53.83,73514.19,0.0,-0.99987,0.0,0.02044]
[1780031550332,53.83,73515.87,0.0,-0.99987,0.0,0.0205]
[1780031551197,53.83,73515.87,0.0,-0.99987,0.0,0.0205]
[1780031551719,53.83,73515.87,0.0,-0.99987,0.0,0.0205]
[1780031551773,53.83,73519.49,0.0,-0.99987,0.0,0.02053]
[1780031552266,53.83,73519.49,0.0,-0.99987,0.0,0.02053]
[1780031552470,53.83,73519.49,0.0,-0.99987,0.0,0.02053]
[1780031557527,53.83,73520.08,0.0,-0.99987,0.0,0.02055]
[1780031557721,53.83,73520.08,0.0,-0.99987,0.0,0.02055]
[1780031560402,53.83,73519.24,0.0,-0.99987,0.0,0.02052]
[1780031561409,53.83,73517.79,0.0,-0.99987,0.0,0.02047]
[1780031565438,53.83,73516.86,0.0,-0.99987,0.0,0.02044]
[1780031566725,53.83,73516.86,0.0,-0.99987,0.0,0.02044]
[1780031566813,53.83,73516.86,0.0,-0.99987,0.0,0.02044]
[1780031566879,53.83,73516.49,0.0,-0.99987,0.0,0.02043]
[1780031566968,53.83,73516.49,0.0,-0.99987,0.0,0.02043]
[1780031572486,53.83,73517.05,0.0,-0.99987,0.0,0.02045]
[1780031577522,53.83,73516.93,0.0,-0.99987,0.0,0.02044]
[1780031578005,53.83,73516.93,0.0,-0.99987,0.0,0.02044]
[1780031578220,53.83,73516.93,0.0,-0.99987,0.0,0.02044]
[1780031580297,53.83,73516.38,0.0,-0.99987,0.0,0.02042]
[1780031580468,53.83,73516.38,0.0,-0.99987,0.0,0.02042]
[1780031580543,53.83,73516.37,0.0,-0.99987,0.0,0.02042]
[1780031584571,53.83,73514.56,0.0,-0.99987,0.0,0.02036]
[1780031589606,53.83,73516.97,0.0,-0.99987,0.0,0.02044]
[1780031590613,53.83,73518.76,0.0,-0.99987,0.0,0.02051]
[1780031591662,53.83,73518.76,0.0,-0.99987,0.0,0.02051]
[1780031591720,53.83,73518.76,0.0,-0.99987,0.0,0.02051]
[1780031596657,53.83,73521.8,0.0,-0.99987,0.0,0.02061]
[1780031598671,53.83,73523.86,0.0,-0.99987,0.0,0.02068]
[1780031599822,53.83,73523.86,0.0,-0.99987,0.0,0.02068]
[1780031599968,53.83,73523.38,0.0,-0.99987,0.0,0.02067]
[1780031601692,53.83,73526.45,0.0,-0.99987,0.0,0.02077]
[1780031602699,53.83,73532.59,0.0,-0.99987,0.0,0.02099]
[1780031603706,53.83,73534.55,0.0,-0.99987,0.0,0.02106]
[1780031603956,53.83,73534.55,0.0,-0.99987,0.0,0.02106]
[1780031603967,53.83,73534.55,0.0,-0.99987,0.0,0.02106]
[1780031607864,53.83,73534.6,0.0,-0.99987,0.0,0.02106]
[1780031607734,53.83,73532.25,0.0,-0.99987,0.0,0.02098]
[1780031607968,53.83,73532.25,0.0,-0.99987,0.0,0.02098]
[1780031611122,53.83,73530.86,0.0,-0.99987,0.0,0.02093]
[1780031611217,53.83,73530.86,0.0,-0.99987,0.0,0.02093]
[1780031611762,53.83,73530.74,0.0,-0.99987,0.0,0.02083]
[1780031613921,53.83,73529.51,0.0,-0.99987,0.0,0.02079]
[1780031613968,53.83,73527.87,0.0,-0.99987,0.0,0.02073]
[1780031617805,53.83,73525.48,0.0,-0.99987,0.0,0.02065]
[1780031622840,53.83,73521.7,0.0,-0.99987,0.0,0.02052]
[1780031623139,53.83,73521.7,0.0,-0.99987,0.0,0.02052]
[1780031623217,53.83,73521.7,0.0,-0.99987,0.0,0.02052]
[1780031623847,53.83,73519.74,0.0,-0.99987,0.0,0.02045]
[1780031625860,53.83,73514.63,0.0,-0.99987,0.0,0.02027]
[1780031628286,53.83,73513.7,0.0,-0.99987,0.0,0.02024]
[1780031628467,53.83,73513.7,0.0,-0.99987,0.0,0.02024]
[1780031629516,53.83,73513.32,0.0,-0.99987,0.0,0.02023]
[1780031629717,53.83,73513.32,0.0,-0.99987,0.0,0.02023]
[1780031629889,53.83,73513.1,0.0,-0.99987,0.0,0.02022]
[1780031634823,53.83,73513.09,0.0,-0.99987,0.0,0.02022]
[1780031634967,53.83,73513.09,0.0,-0.99987,0.0,0.02022]
[1780031640524,53.83,73511.59,0.0,-0.99987,0.0,0.02017]
[1780031640669,53.83,73511.59,0.0,-0.99987,0.0,0.02017]
[1780031640970,53.83,73509.56,0.0,-0.99987,0.0,0.0201]
[1780031641977,53.83,73505.53,0.0,-0.99987,0.0,0.01996]
[1780031645023,53.83,73504.41,0.0,-0.99987,0.0,0.01993]
[1780031645217,53.83,73504.41,0.0,-0.99987,0.0,0.01993]
[1780031645318,53.83,73504.41,0.0,-0.99987,0.0,0.01993]
[1780031650033,53.83,73501.51,0.0,-0.99988,0.0,0.01983]
[1780031652095,53.83,73499.8,0.0,-0.99988,0.0,0.01977]
[1780031652220,53.83,73499.8,0.0,-0.99988,0.0,0.01977]
[1780031656980,53.83,73498.31,0.0,-0.99988,0.0,0.01972]
[1780031657216,53.83,73497.82,0.0,-0.99988,0.0,0.01971]
[1780031657313,53.83,73497.99,0.0,-0.99988,0.0,0.01971]
[1780031663040,53.83,73498.19,0.0,-0.99988,0.0,0.01972]
[1780031663217,53.83,73498.19,0.0,-0.99988,0.0,0.01972]
[1780031668471,53.83,73496.28,0.0,-0.99988,0.0,0.01965]
[1780031668721,53.83,73496.28,0.0,-0.99988,0.0,0.01965]
[1780031668977,53.83,73496.28,0.0,-0.99988,0.0,0.01965]
[1780031669216,53.83,73496.91,0.0,-0.99988,0.0,0.01968]
[1780031669318,53.83,73496.71,0.0,-0.99988,0.0,0.01967]
[1780031673728,53.83,73496.24,0.0,-0.99988,0.0,0.01956]
[1780031673970,53.83,73496.24,0.0,-0.99988,0.0,0.01956]
[1780031678248,53.83,73495.48,0.0,-0.99988,0.0,0.01954]
[1780031678471,53.83,73495.48,0.0,-0.99988,0.0,0.01954]
[1780031678501,53.83,73497.49,0.0,-0.99988,0.0,0.01961]
[1780031679647,53.83,73497.49,0.0,-0.99988,0.0,0.01961]
[1780031679723,53.83,73497.49,0.0,-0.99988,0.0,0.01961]
[1780031679806,53.83,73498.73,0.0,-0.99988,0.0,0.01965]
[1780031685281,53.83,73498.77,0.0,-0.99988,0.0,0.01965]
[1780031688302,53.83,73501.52,0.0,-0.99988,0.0,0.01974]
[1780031689832,53.83,73501.52,0.0,-0.99988,0.0,0.01974]
[1780031689967,53.83,73501.52,0.0,-0.99988,0.0,0.01974]
[1780031689933,53.83,73505.63,0.0,-0.99987,0.0,0.01988]
[1780031693337,53.83,73503.63,0.0,-0.99988,0.0,0.01981]
[1780031698373,53.83,73503.88,0.0,-0.99988,0.0,0.01982]
[1780031699345,53.83,73503.88,0.0,-0.99988,0.0,0.01982]
[1780031699468,53.83,73503.88,0.0,-0.99988,0.0,0.01982]
[1780031702046,53.83,73503.88,0.0,-0.99988,0.0,0.01982]
[1780031702217,53.83,73503.51,0.0,-0.99988,0.0,0.01981]
[1780031702403,53.83,73503.38,0.0,-0.99988,0.0,0.0198]
[1780031704677,53.83,73503.58,0.0,-0.99988,0.0,0.01981]
[1780031704720,53.83,73503.58,0.0,-0.99988,0.0,0.01981]
[1780031707438,53.83,73501.71,0.0,-0.99988,0.0,0.01975]
[1780031709517,53.83,73500.23,0.0,-0.99988,0.0,0.0197]
[1780031709703,53.83,73500.23,0.0,-0.99988,0.0,0.0197]
[1780031709720,53.83,73500.23,0.0,-0.99988,0.0,0.0197]
[1780031709801,53.83,73499.42,0.0,-0.99988,0.0,0.01967]
[1780031715494,53.83,73498.87,0.0,-0.99988,0.0,0.01965]
[1780031717708,53.83,73499.34,0.0,-0.99988,0.0,0.01967]
[1780031717719,53.83,73499.34,0.0,-0.99988,0.0,0.01967]
[1780031717816,53.83,73499.29,0.0,-0.99988,0.0,0.01967]
[1780031719513,53.83,73499.37,0.0,-0.99988,0.0,0.01967]
[1780031719722,53.83,73499.37,0.0,-0.99988,0.0,0.01967]
[1780031722543,53.83,73504.94,0.0,-0.99987,0.0,0.01985]
[1780031723952,53.83,73504.94,0.0,-0.99987,0.0,0.01985]
[1780031723967,53.83,73504.94,0.0,-0.99987,0.0,0.01985]
[1780031724053,53.83,73504.91,0.0,-0.99987,0.0,0.01985]
[1780031725220,53.83,73505.32,0.0,-0.99987,0.0,0.01987]
[1780031725468,53.83,73505.32,0.0,-0.99987,0.0,0.01987]
[1780031726571,53.83,73512.21,0.0,-0.99987,0.0,0.0201]
[1780031727578,53.83,73514.12,0.0,-0.99987,0.0,0.02016]
[1780031731813,53.83,73515.06,0.0,-0.99987,0.0,0.0202]
[1780031731970,53.83,73515.06,0.0,-0.99987,0.0,0.0202]
[1780031732018,53.83,73515.41,0.0,-0.99987,0.0,0.02012]
[1780031732720,53.83,73515.41,0.0,-0.99987,0.0,0.02012]
[1780031735634,53.83,73512.3,0.0,-0.99987,0.0,0.02001]
[1780031740670,53.83,73511.73,0.0,-0.99987,0.0,0.01999]
[1780031741928,53.83,73511.73,0.0,-0.99987,0.0,0.01999]
[1780031741967,53.83,73511.73,0.0,-0.99987,0.0,0.01999]
[1780031745705,53.83,73514.71,0.0,-0.99987,0.0,0.02009]
[1780031746615,53.83,73514.71,0.0,-0.99987,0.0,0.02009]
[1780031746726,53.83,73514.71,0.0,-0.99987,0.0,0.02009]
[1780031746789,53.83,73513.85,0.0,-0.99987,0.0,0.02006]
[1780031752755,53.83,73513.23,0.0,-0.99987,0.0,0.02004]
[1780031757797,53.83,73513.75,0.0,-0.99987,0.0,0.02006]
[1780031758723,53.83,73513.75,0.0,-0.99987,0.0,0.02006]
[1780031760269,53.83,73512.36,0.0,-0.99987,0.0,0.02001]
[1780031760467,53.83,73512.36,0.0,-0.99987,0.0,0.02001]
[1780031760818,53.83,73511.66,0.0,-0.99987,0.0,0.01999]
[1780031765853,53.83,73512.29,0.0,-0.99987,0.0,0.02001]
[1780031768836,53.83,73512.24,0.0,-0.99987,0.0,0.02001]
[1780031768968,53.83,73512.24,0.0,-0.99987,0.0,0.02001]
[1780031769047,53.83,73509.92,0.0,-0.99987,0.0,0.01993]
[1780031769882,53.83,73498.63,0.0,-0.99988,0.0,0.01955]
[1780031771083,53.83,73498.63,0.0,-0.99988,0.0,0.01955]
[1780031770889,53.83,73493.1,0.0,-0.99988,0.0,0.01937]
[1780031771216,53.83,73493.1,0.0,-0.99988,0.0,0.01937]
[1780031773676,53.83,73492.69,0.0,-0.99988,0.0,0.01936]
[1780031773718,53.83,73492.69,0.0,-0.99988,0.0,0.01936]
[1780031773915,53.83,73492.59,0.0,-0.99988,0.0,0.01936]
[1780031778948,53.83,73492.34,0.0,-0.99988,0.0,0.01935]
[1780031782977,53.83,73490.55,0.0,-0.99988,0.0,0.01929]
[1780031784344,53.83,73489.69,0.0,-0.99988,0.0,0.01926]
[1780031784471,53.83,73489.69,0.0,-0.99988,0.0,0.01926]
[1780031784721,53.83,73489.69,0.0,-0.99988,0.0,0.01926]
[1780031784722,53.83,73489.69,0.0,-0.99988,0.0,0.01926]
[1780031790027,53.83,73489.3,0.0,-0.99988,0.0,0.01925]
[1780031794062,53.83,73484.95,0.0,-0.99988,0.0,0.01902]
[1780031797009,53.83,73484.3,0.0,-0.99988,0.0,0.019]
[1780031797083,53.83,73483.95,0.0,-0.99988,0.0,0.01899]
[1780031797218,53.83,73483.95,0.0,-0.99988,0.0,0.01899]
[1780031798089,53.83,73483.95,0.0,-0.99988,0.0,0.01899]
[1780031798219,53.83,73483.82,0.0,-0.99988,0.0,0.01898]
[1780031804132,53.83,73486.23,0.0,-0.99988,0.0,0.01906]
[1780031805161,53.83,73486.23,0.0,-0.99988,0.0,0.01906]
[1780031805739,53.83,73486.22,0.0,-0.99988,0.0,0.01906]
[1780031805969,53.83,73486.22,0.0,-0.99988,0.0,0.01906]
[1780031806069,53.83,73486.22,0.0,-0.99988,0.0,0.01906]
[1780031806816,53.83,73486.22,0.0,-0.99988,0.0,0.01906]
[1780031806967,53.83,73486.22,0.0,-0.99988,0.0,0.01906]
[1780031807184,53.83,73488.58,0.0,-0.99988,0.0,0.01914]
[1780031812219,53.83,73488.31,0.0,-0.99988,0.0,0.01913]
[1780031816247,53.83,73486.34,0.0,-0.99988,0.0,0.01907]
[1780031818696,53.83,73485.64,0.0,-0.99988,0.0,0.01904]
[1780031818721,53.83,73485.64,0.0,-0.99988,0.0,0.01904]
[1780031818787,53.83,73483.5,0.0,-0.99988,0.0,0.01897]
[1780031819859,53.83,73483.5,0.0,-0.99988,0.0,0.01897]
[1780031819967,53.83,73483.5,0.0,-0.99988,0.0,0.01897]
[1780031825311,53.83,73482.99,0.0,-0.99988,0.0,0.01896]
[1780031827590,53.83,73484.42,0.0,-0.99988,0.0,0.019]
[1780031827719,53.83,73484.42,0.0,-0.99988,0.0,0.019]
[1780031828165,53.83,73484.42,0.0,-0.99988,0.0,0.019]
[1780031827819,53.83,73485.36,0.0,-0.99988,0.0,0.01903]
[1780031828217,53.83,73485.36,0.0,-0.99988,0.0,0.01903]
[1780031830345,53.83,73489.55,0.0,-0.99988,0.0,0.01917]
[1780031832494,53.83,73490.2,0.0,-0.99988,0.0,0.01919]
[1780031832548,53.83,73490.2,0.0,-0.99988,0.0,0.01919]
[1780031832718,53.83,73490.2,0.0,-0.99988,0.0,0.01919]
[1780031832819,53.83,73490.11,0.0,-0.99988,0.0,0.01919]
[1780031837395,53.83,73487.18,0.0,-0.99988,0.0,0.01909]
[1780031840503,53.83,73486.19,0.0,-0.99988,0.0,0.01906]
[1780031840718,53.83,73486.19,0.0,-0.99988,0.0,0.01906]
[1780031840819,53.83,73486.19,0.0,-0.99988,0.0,0.01906]
[1780031841309,53.83,73486.19,0.0,-0.99988,0.0,0.01906]
[1780031841470,53.83,73486.19,0.0,-0.99988,0.0,0.01906]
[1780031848099,53.83,73485.76,0.0,-0.99988,0.0,0.01905]
[1780031853296,53.83,73484.68,0.0,-0.99988,0.0,0.01893]
[1780031853469,53.83,73484.68,0.0,-0.99988,0.0,0.01893]
[1780031853542,53.83,73484.68,0.0,-0.99988,0.0,0.01893]
[1780031854329,53.83,73484.68,0.0,-0.99988,0.0,0.01893]
[1780031854467,53.83,73484.68,0.0,-0.99988,0.0,0.01893]
[1780031860558,53.83,73484.25,0.0,-0.99988,0.0,0.01891]
[1780031863456,53.83,73483.66,0.0,-0.99988,0.0,0.01889]
[1780031863469,53.83,73483.66,0.0,-0.99988,0.0,0.01889]
[1780031863579,53.83,73483.52,0.0,-0.99988,0.0,0.01889]
[1780031864394,53.83,73483.52,0.0,-0.99988,0.0,0.01889]
[1780031864467,53.83,73483.52,0.0,-0.99988,0.0,0.01889]
[1780031870628,53.83,73484.14,0.0,-0.99988,0.0,0.01891]
[1780031871635,53.83,73486.26,0.0,-0.99988,0.0,0.01898]
[1780031873667,53.83,73486.77,0.0,-0.99988,0.0,0.01899]
[1780031873726,53.83,73486.77,0.0,-0.99988,0.0,0.01899]
[1780031873820,53.83,73487.11,0.0,-0.99988,0.0,0.019]
[1780031874361,53.83,73487.11,0.0,-0.99988,0.0,0.019]
[1780031874467,53.83,73487.11,0.0,-0.99988,0.0,0.019]
[1780031876671,53.83,73485.35,0.0,-0.99988,0.0,0.01895]
[1780031878685,53.83,73482.9,0.0,-0.99988,0.0,0.01887]
[1780031880699,53.83,73481.1,0.0,-0.99988,0.0,0.01881]
[1780031881706,53.83,73479.12,0.0,-0.99988,0.0,0.01875]
[1780031882613,53.83,73479.12,0.0,-0.99988,0.0,0.01875]
[1780031882724,53.83,73479.12,0.0,-0.99988,0.0,0.01875]
[1780031882762,53.83,73477.1,0.0,-0.99988,0.0,0.01868]
[1780031883379,53.83,73477.1,0.0,-0.99988,0.0,0.01868]
[1780031883470,53.83,73477.1,0.0,-0.99988,0.0,0.01868]
[1780031888755,53.83,73475.73,0.0,-0.99988,0.0,0.01864]
[1780031893790,53.83,73473.75,0.0,-0.99988,0.0,0.01858]
[1780031895365,53.83,73473.71,0.0,-0.99988,0.0,0.01858]
[1780031895470,53.83,73473.71,0.0,-0.99988,0.0,0.01858]
[1780031895805,53.83,73473.5,0.0,-0.99988,0.0,0.01857]
[1780031896927,53.83,73473.5,0.0,-0.99988,0.0,0.01857]
[1780031896969,53.83,73473.5,0.0,-0.99988,0.0,0.01857]
[1780031897246,53.83,73473.5,0.0,-0.99988,0.0,0.01857]
[1780031897028,53.83,73471.89,0.0,-0.99988,0.0,0.01852]
[1780031899833,53.83,73475.19,0.0,-0.99988,0.0,0.01862]
[1780031900840,53.83,73478.71,0.0,-0.99988,0.0,0.01873]
[1780031902014,53.83,73478.71,0.0,-0.99988,0.0,0.01873]
[1780031902218,53.83,73478.71,0.0,-0.99988,0.0,0.01873]
[1780031902064,53.83,73479.47,0.0,-0.99988,0.0,0.01876]
[1780031902656,53.83,73479.47,0.0,-0.99988,0.0,0.01876]
[1780031902721,53.83,73479.47,0.0,-0.99988,0.0,0.01876]
[1780031907889,53.83,73480.77,0.0,-0.99988,0.0,0.0188]
[1780031911917,53.83,73481.11,0.0,-0.99988,0.0,0.01873]
[1780031915569,53.83,73481.26,0.0,-0.99988,0.0,0.01873]
[1780031915722,53.83,73481.26,0.0,-0.99988,0.0,0.01873]
[1780031916266,53.83,73481.26,0.0,-0.99988,0.0,0.01873]
[1780031915945,53.83,73481.29,0.0,-0.99988,0.0,0.01873]
[1780031916468,53.83,73481.29,0.0,-0.99988,0.0,0.01873]
[1780031921990,53.83,73480.9,0.0,-0.99988,0.0,0.01872]
[1780031927240,53.83,73479.75,0.0,-0.99988,0.0,0.01868]
[1780031927296,53.83,73479.75,0.0,-0.99988,0.0,0.01868]
[1780031927469,53.83,73479.75,0.0,-0.99988,0.0,0.01868]
[1780031927944,53.83,73479.75,0.0,-0.99988,0.0,0.01868]
[1780031927971,53.83,73479.75,0.0,-0.99988,0.0,0.01868]
[1780031928029,53.83,73479.64,0.0,-0.99988,0.0,0.01868]
[1780031931050,53.83,73476.33,0.0,-0.99988,0.0,0.01857]
[1780031933066,53.83,73474.7,0.0,-0.99988,0.0,0.01852]
[1780031937455,53.83,73475.21,0.0,-0.99988,0.0,0.01854]
[1780031937469,53.83,73475.21,0.0,-0.99988,0.0,0.01854]
[1780031939561,53.83,73474.36,0.0,-0.99988,0.0,0.01851]
[1780031939717,53.83,73474.36,0.0,-0.99988,0.0,0.01851]
[1780031940115,53.83,73472.09,0.0,-0.99988,0.0,0.01844]
[1780031941879,53.83,73472.88,0.0,-0.99988,0.0,0.01847]
[1780031941967,53.83,73472.88,0.0,-0.99988,0.0,0.01847]
[1780031947164,53.83,73471.43,0.0,-0.99988,0.0,0.01842]
[1780031950186,53.83,73469.23,0.0,-0.99988,0.0,0.01835]
[1780031950596,53.83,73469.23,0.0,-0.99988,0.0,0.01835]
[1780031950719,53.83,73469.23,0.0,-0.99988,0.0,0.01835]
[1780031951193,53.83,73468.54,0.0,-0.99988,0.0,0.01833]
[1780031952968,53.83,73467.78,0.0,-0.99988,0.0,0.01831]
[1780031953218,53.83,73467.78,0.0,-0.99988,0.0,0.01831]
[1780031959249,53.83,73469.53,0.0,-0.99988,0.0,0.01836]
[1780031965291,53.83,73469.36,0.0,-0.99988,0.0,0.01835]
[1780031970325,53.83,73469.55,0.0,-0.99988,0.0,0.01836]
[1780031970821,53.83,73469.55,0.0,-0.99988,0.0,0.01836]
[1780031970969,53.83,73469.55,0.0,-0.99988,0.0,0.01836]
[1780031971333,53.83,73469.64,0.0,-0.99989,0.0,0.01828]
[1780031971447,53.83,73469.64,0.0,-0.99989,0.0,0.01828]
[1780031971472,53.83,73469.64,0.0,-0.99989,0.0,0.01828]
[1780031975361,53.83,73467.42,0.0,-0.99989,0.0,0.01821]
[1780031978745,53.83,73466.59,0.0,-0.99989,0.0,0.01819]
[1780031978967,53.83,73466.59,0.0,-0.99989,0.0,0.01819]
[1780031979327,53.83,73466.59,0.0,-0.99989,0.0,0.01819]
[1780031979117,53.83,73466.59,0.0,-0.99989,0.0,0.01819]
[1780031979469,53.83,73466.59,0.0,-0.99989,0.0,0.01819]
[1780031985432,53.83,73467.2,0.0,-0.99989,0.0,0.0182]
[1780031986439,53.83,73470.5,0.0,-0.99988,0.0,0.01831]
[1780031987446,53.83,73481.67,0.0,-0.99988,0.0,0.01866]
[1780031988836,53.83,73481.67,0.0,-0.99988,0.0,0.01866]
[1780031988968,53.83,73481.67,0.0,-0.99988,0.0,0.01866]
[1780031989019,53.83,73493.96,0.0,-0.99988,0.0,0.01905]
[1780031991474,53.83,73495.42,0.0,-0.99988,0.0,0.0191]
[1780031992435,53.83,73495.42,0.0,-0.99988,0.0,0.0191]
[1780031992467,53.83,73495.42,0.0,-0.99988,0.0,0.0191]
[1780031992481,53.83,73495.95,0.0,-0.99988,0.0,0.01912]
[1780031994497,53.83,73501.49,0.0,-0.99988,0.0,0.0193]
[1780031995504,53.83,73503.86,0.0,-0.99988,0.0,0.01937]
[1780031996511,53.83,73506.13,0.0,-0.99988,0.0,0.01945]
[1780032000656,53.83,73506.1,0.0,-0.99988,0.0,0.01945]
[1780032000722,53.83,73506.1,0.0,-0.99988,0.0,0.01945]
[1780032001548,53.83,73504.5,0.0,-0.99988,0.0,0.01939]
[1780032002555,53.83,73497.09,0.0,-0.99988,0.0,0.01915]
[1780032004014,53.83,73497.09,0.0,-0.99988,0.0,0.01915]
[1780032004223,53.83,73497.09,0.0,-0.99988,0.0,0.01915]
[1780032004248,53.83,73493.13,0.0,-0.99988,0.0,0.01902]
[1780032004878,53.83,73493.13,0.0,-0.99988,0.0,0.01902]
[1780032004972,53.83,73493.13,0.0,-0.99988,0.0,0.01902]
[1780032004980,53.83,73490.06,0.0,-0.99988,0.0,0.01893]
[1780032010975,53.83,73488.77,0.0,-0.99988,0.0,0.01888]
[1780032011218,53.83,73488.77,0.0,-0.99988,0.0,0.01888]
[1780032011292,53.83,73487.31,0.0,-0.99988,0.0,0.01884]
[1780032012878,53.83,73487.31,0.0,-0.99988,0.0,0.01884]
[1780032012968,53.83,73487.31,0.0,-0.99988,0.0,0.01884]
[1780032013634,53.83,73485.85,0.0,-0.99988,0.0,0.01879]
[1780032014642,53.83,73483.69,0.0,-0.99988,0.0,0.01872]
[1780032015649,53.83,73474.32,0.0,-0.99988,0.0,0.01843]
[1780032017004,53.83,73474.32,0.0,-0.99988,0.0,0.01843]
[1780032017217,53.83,73474.32,0.0,-0.99988,0.0,0.01843]
[1780032017318,53.83,73474.11,0.0,-0.99988,0.0,0.01842]
[1780032017951,53.83,73474.11,0.0,-0.99988,0.0,0.01842]
[1780032017969,53.83,73474.11,0.0,-0.99988,0.0,0.01842]
[1780032018052,53.83,73472.71,0.0,-0.99988,0.0,0.01838]
[1780032023705,53.83,73472.27,0.0,-0.99988,0.0,0.01836]
[1780032025240,53.83,73472.27,0.0,-0.99988,0.0,0.01836]
[1780032025260,53.83,73472.96,0.0,-0.99988,0.0,0.01838]
[1780032025467,53.83,73472.96,0.0,-0.99988,0.0,0.01838]
[1780032026075,53.83,73472.96,0.0,-0.99988,0.0,0.01838]
[1780032026226,53.83,73472.96,0.0,-0.99988,0.0,0.01838]
[1780032026327,53.83,73472.88,0.0,-0.99988,0.0,0.01838]
[1780032031764,53.83,73472.52,0.0,-0.99989,0.0,0.01829]
[1780032035806,53.83,73471.13,0.0,-0.99989,0.0,0.01824]
[1780032038066,53.83,73471.02,0.0,-0.99989,0.0,0.01824]
[1780032038217,53.83,73471.02,0.0,-0.99989,0.0,0.01824]
[1780032038273,53.83,73468.93,0.0,-0.99989,0.0,0.01817]
[1780032039586,53.83,73468.87,0.0,-0.99989,0.0,0.01817]
[1780032039729,53.83,73468.87,0.0,-0.99989,0.0,0.01817]
[1780032045229,53.83,73469.03,0.0,-0.99989,0.0,0.01818]
[1780032045318,53.83,73468.48,0.0,-0.99989,0.0,0.01816]
[1780032045468,53.83,73468.48,0.0,-0.99989,0.0,0.01816]
[1780032045877,53.83,73466.5,0.0,-0.99989,0.0,0.0181]
[1780032046885,53.83,73459.06,0.0,-0.99989,0.0,0.01787]
[1780032047892,53.83,73456.31,0.0,-0.99989,0.0,0.01779]
[1780032048899,53.83,73453.57,0.0,-0.99989,0.0,0.0177]
[1780032049906,53.83,73450.69,0.0,-0.99989,0.0,0.01762]
[1780032050913,53.83,73452.22,0.0,-0.99989,0.0,0.01766]
[1780032052623,53.83,73451.43,0.0,-0.99989,0.0,0.01764]
[1780032052718,53.83,73451.43,0.0,-0.99989,0.0,0.01764]
[1780032054941,53.83,73449.15,0.0,-0.99989,0.0,0.01757]
[1780032056319,53.83,73449.15,0.0,-0.99989,0.0,0.01757]
[1780032056398,53.83,73447.45,0.0,-0.99989,0.0,0.01752]
[1780032056471,53.83,73447.45,0.0,-0.99989,0.0,0.01752]
[1780032061748,53.83,73447.85,0.0,-0.99989,0.0,0.01753]
[1780032061966,53.83,73447.85,0.0,-0.99989,0.0,0.01753]
[1780032062005,53.83,73446.45,0.0,-0.99989,0.0,0.01749]
[1780032063153,53.83,73446.45,0.0,-0.99989,0.0,0.01749]
[1780032063228,53.83,73446.45,0.0,-0.99989,0.0,0.01749]
[1780032063253,53.83,73443.56,0.0,-0.99989,0.0,0.0174]
[1780032064023,53.83,73442.33,0.0,-0.99989,0.0,0.01737]
[1780032065031,53.83,73440.36,0.0,-0.99989,0.0,0.01731]
[1780032068036,53.83,73441.18,0.0,-0.99989,0.0,0.01733]
[1780032068217,53.83,73441.18,0.0,-0.99989,0.0,0.01733]
[1780032068292,53.83,73440.64,0.0,-0.99989,0.0,0.01732]
[1780032068610,53.83,73440.64,0.0,-0.99989,0.0,0.01732]
[1780032068721,53.83,73440.64,0.0,-0.99989,0.0,0.01732]
[1780032069060,53.83,73441.96,0.0,-0.99989,0.0,0.01736]
[1780032071077,53.83,73439.32,0.0,-0.99989,0.0,0.01728]
[1780032072184,53.83,73439.32,0.0,-0.99989,0.0,0.01728]
[1780032072222,53.83,73439.32,0.0,-0.99989,0.0,0.01728]
[1780032072283,53.83,73438.63,0.0,-0.99989,0.0,0.01726]
[1780032072900,53.83,73438.63,0.0,-0.99989,0.0,0.01726]
[1780032072966,53.83,73438.63,0.0,-0.99989,0.0,0.01726]
[1780032076112,53.83,73440.64,0.0,-0.99989,0.0,0.01732]
[1780032077375,53.83,73440.64,0.0,-0.99989,0.0,0.01732]
[1780032077442,53.83,73447.68,0.0,-0.99989,0.0,0.01753]
[1780032077466,53.83,73447.68,0.0,-0.99989,0.0,0.01753]
[1780032078359,53.83,73447.68,0.0,-0.99989,0.0,0.01753]
[1780032078126,53.83,73450.01,0.0,-0.99989,0.0,0.0176]
[1780032078578,53.83,73450.01,0.0,-0.99989,0.0,0.0176]
[1780032078718,53.83,73450.01,0.0,-0.99989,0.0,0.0176]
[1780032079133,53.83,73452.14,0.0,-0.99989,0.0,0.01766]
[1780032080140,53.83,73458.93,0.0,-0.99989,0.0,0.01787]
[1780032080805,53.83,73458.93,0.0,-0.99989,0.0,0.01787]
[1780032080968,53.83,73458.93,0.0,-0.99989,0.0,0.01787]
[1780032081147,53.83,73458.19,0.0,-0.99989,0.0,0.01784]
[1780032082154,53.83,73456.29,0.0,-0.99989,0.0,0.01779]
[1780032085090,53.83,73456.76,0.0,-0.99989,0.0,0.0178]
[1780032085219,53.83,73456.76,0.0,-0.99989,0.0,0.0178]
[1780032085320,53.83,73457.58,0.0,-0.99989,0.0,0.01783]
[1780032085941,53.83,73457.58,0.0,-0.99989,0.0,0.01783]
[1780032085968,53.83,73457.58,0.0,-0.99989,0.0,0.01783]
[1780032092225,53.83,73456.1,0.0,-0.99989,0.0,0.0177]
[1780032096253,53.83,73454.74,0.0,-0.99989,0.0,0.01766]
[1780032097560,53.83,73453.82,0.0,-0.99989,0.0,0.01763]
[1780032097718,53.83,73453.82,0.0,-0.99989,0.0,0.01763]
[1780032098269,53.83,73453.25,0.0,-0.99989,0.0,0.01761]
[1780032098765,53.83,73453.25,0.0,-0.99989,0.0,0.01761]
[1780032098967,53.83,73453.25,0.0,-0.99989,0.0,0.01761]
[1780032104312,53.83,73452.99,0.0,-0.99989,0.0,0.01761]
[1780032108340,53.83,73457.54,0.0,-0.99989,0.0,0.01774]
[1780032108910,53.83,73457.54,0.0,-0.99989,0.0,0.01774]
[1780032108966,53.83,73457.54,0.0,-0.99989,0.0,0.01774]
[1780032109347,53.83,73464.35,0.0,-0.99989,0.0,0.01795]
[1780032110354,53.83,73467.4,0.0,-0.99989,0.0,0.01804]
[1780032111362,53.83,73469.94,0.0,-0.99989,0.0,0.01812]
[1780032111787,53.83,73469.94,0.0,-0.99989,0.0,0.01812]
[1780032111967,53.83,73469.94,0.0,-0.99989,0.0,0.01812]
[1780032112369,53.83,73471.76,0.0,-0.99989,0.0,0.01818]
[1780032112666,53.83,73471.76,0.0,-0.99989,0.0,0.01818]
[1780032112720,53.83,73471.76,0.0,-0.99989,0.0,0.01818]
[1780032118412,53.83,73470.89,0.0,-0.99989,0.0,0.01815]
[1780032120179,53.83,73470.85,0.0,-0.99989,0.0,0.01815]
[1780032120218,53.83,73470.85,0.0,-0.99989,0.0,0.01815]
[1780032120426,53.83,73469.1,0.0,-0.99989,0.0,0.0181]
[1780032121725,53.83,73468.72,0.0,-0.99989,0.0,0.01808]
[1780032121968,53.83,73468.72,0.0,-0.99989,0.0,0.01808]
[1780032122440,53.83,73467.75,0.0,-0.99989,0.0,0.01805]
[1780032123447,53.83,73466.21,0.0,-0.99989,0.0,0.01801]
[1780032128482,53.83,73466.88,0.0,-0.99989,0.0,0.01803]
[1780032130043,53.83,73466.8,0.0,-0.99989,0.0,0.01803]
[1780032130217,53.83,73466.8,0.0,-0.99989,0.0,0.01803]
[1780032135531,53.83,73466.18,0.0,-0.99989,0.0,0.01801]
[1780032137976,53.83,73465.33,0.0,-0.99989,0.0,0.01798]
[1780032141811,53.83,73464.75,0.0,-0.99989,0.0,0.01796]
[1780032141967,53.83,73464.75,0.0,-0.99989,0.0,0.01796]
[1780032142723,53.83,73464.75,0.0,-0.99989,0.0,0.01796]
[1780032142782,53.83,73464.0,0.0,-0.99989,0.0,0.01794]
[1780032148621,53.83,73464.04,0.0,-0.99989,0.0,0.01794]
[1780032152650,53.83,73464.21,0.0,-0.99989,0.0,0.01786]
[1780032157250,53.83,73463.7,0.0,-0.99989,0.0,0.01785]
[1780032157467,53.83,73463.7,0.0,-0.99989,0.0,0.01785]
[1780032162509,53.83,73462.48,0.0,-0.99989,0.0,0.01781]
[1780032162722,53.83,73461.29,0.0,-0.99989,0.0,0.01777]
[1780032164549,53.83,73460.39,0.0,-0.99989,0.0,0.01775]
[1780032164719,53.83,73460.39,0.0,-0.99989,0.0,0.01775]
[1780032164734,53.83,73459.77,0.0,-0.99989,0.0,0.01773]
[1780032167755,53.83,73457.98,0.0,-0.99989,0.0,0.01767]
[1780032169199,53.83,73457.98,0.0,-0.99989,0.0,0.01767]
[1780032169217,53.83,73457.98,0.0,-0.99989,0.0,0.01767]
[1780032169746,53.83,73457.52,0.0,-0.99989,0.0,0.01766]
[1780032174804,53.83,73457.31,0.0,-0.99989,0.0,0.01765]
[1780032177194,53.83,73456.3,0.0,-0.99989,0.0,0.01762]
[1780032177223,53.83,73456.3,0.0,-0.99989,0.0,0.01762]
[1780032178709,53.83,73455.92,0.0,-0.99989,0.0,0.01761]
[1780032178720,53.83,73455.92,0.0,-0.99989,0.0,0.01761]
[1780032178833,53.83,73455.72,0.0,-0.99989,0.0,0.01761]
[1780032181738,53.83,73455.45,0.0,-0.99989,0.0,0.0176]
[1780032181970,53.83,73455.45,0.0,-0.99989,0.0,0.0176]
[1780032185392,53.83,73455.64,0.0,-0.99989,0.0,0.0176]
[1780032185468,53.83,73455.64,0.0,-0.99989,0.0,0.0176]
[1780032190918,53.83,73454.8,0.0,-0.99989,0.0,0.01758]
[1780032195954,53.83,73454.58,0.0,-0.99989,0.0,0.01757]
[1780032200991,53.83,73454.6,0.0,-0.99989,0.0,0.01757]
[1780032203889,53.83,73454.22,0.0,-0.99989,0.0,0.01756]
[1780032203968,53.83,73454.22,0.0,-0.99989,0.0,0.01756]
[1780032206737,53.83,73454.25,0.0,-0.99989,0.0,0.01756]
[1780032206967,53.83,73454.25,0.0,-0.99989,0.0,0.01756]
[1780032207069,53.83,73454.25,0.0,-0.99989,0.0,0.01756]
[1780032213073,53.83,73454.4,0.0,-0.99989,0.0,0.01749]
[1780032213808,53.83,73454.4,0.0,-0.99989,0.0,0.01749]
[1780032213967,53.83,73454.4,0.0,-0.99989,0.0,0.01749]
[1780032218504,53.83,73452.88,0.0,-0.99989,0.0,0.01744]
[1780032218719,53.83,73452.37,0.0,-0.99989,0.0,0.01742]
[1780032219884,53.83,73451.48,0.0,-0.99989,0.0,0.0174]
[1780032219968,53.83,73451.48,0.0,-0.99989,0.0,0.0174]
[1780032220123,53.83,73450.79,0.0,-0.99989,0.0,0.01738]
[1780032225160,53.83,73450.97,0.0,-0.99989,0.0,0.01738]
[1780032230195,53.83,73452.61,0.0,-0.99989,0.0,0.01743]
[1780032230657,53.83,73452.61,0.0,-0.99989,0.0,0.01743]
[1780032230718,53.83,73452.61,0.0,-0.99989,0.0,0.01743]
[1780032234046,53.83,73451.67,0.0,-0.99989,0.0,0.0174]
[1780032234217,53.83,73451.67,0.0,-0.99989,0.0,0.0174]
[1780032234223,53.83,73454.03,0.0,-0.99989,0.0,0.01747]
[1780032236237,53.83,73451.6,0.0,-0.99989,0.0,0.0174]
[1780032237026,53.83,73451.6,0.0,-0.99989,0.0,0.0174]
[1780032237099,53.83,73451.6,0.0,-0.99989,0.0,0.0174]
[1780032239078,53.83,73450.59,0.0,-0.99989,0.0,0.01737]
[1780032239218,53.83,73450.59,0.0,-0.99989,0.0,0.01737]
[1780032239258,53.83,73450.82,0.0,-0.99989,0.0,0.01738]
[1780032244294,53.83,73451.3,0.0,-0.99989,0.0,0.01739]
[1780032250527,53.83,73450.93,0.0,-0.99989,0.0,0.01738]
[1780032250722,53.83,73450.29,0.0,-0.99989,0.0,0.01736]
[1780032255371,53.83,73452.06,0.0,-0.99989,0.0,0.01742]
[1780032255754,53.83,73452.06,0.0,-0.99989,0.0,0.01742]
[1780032255968,53.83,73452.06,0.0,-0.99989,0.0,0.01742]
[1780032256331,53.83,73452.06,0.0,-0.99989,0.0,0.01742]
[1780032256468,53.83,73452.06,0.0,-0.99989,0.0,0.01742]
[1780032256569,53.83,73453.36,0.0,-0.99989,0.0,0.01745]
[1780032262421,53.83,73453.68,0.0,-0.99989,0.0,0.01746]
[1780032263045,53.83,73453.68,0.0,-0.99989,0.0,0.01746]
[1780032263218,53.83,73453.68,0.0,-0.99989,0.0,0.01746]
[1780032268463,53.83,73455.02,0.0,-0.99989,0.0,0.0175]
[1780032270584,53.83,73455.43,0.0,-0.99989,0.0,0.01752]
[1780032270718,53.83,73456.01,0.0,-0.99989,0.0,0.01753]
[1780032271484,53.83,73455.85,0.0,-0.99989,0.0,0.01745]
[1780032277526,53.83,73456.12,0.0,-0.99989,0.0,0.01746]
[1780032282561,53.83,73456.25,0.0,-0.99989,0.0,0.01746]
[1780032287596,53.83,73456.21,0.0,-0.99989,0.0,0.01746]
[1780032292631,53.83,73455.72,0.0,-0.99989,0.0,0.01744]
[1780032292857,53.83,73455.72,0.0,-0.99989,0.0,0.01744]
[1780032292967,53.83,73455.72,0.0,-0.99989,0.0,0.01744]
[1780032297956,53.83,73455.74,0.0,-0.99989,0.0,0.01744]
[1780032297967,53.83,73455.74,0.0,-0.99989,0.0,0.01744]
[1780032298673,53.83,73455.76,0.0,-0.99989,0.0,0.01745]
[1780032302489,53.83,73455.88,0.0,-0.99989,0.0,0.01745]
[1780032302718,53.83,73455.67,0.0,-0.99989,0.0,0.01744]
[1780032306645,53.83,73453.46,0.0,-0.99989,0.0,0.01738]
[1780032306718,53.83,73453.56,0.0,-0.99989,0.0,0.01738]
[1780032307294,53.83,73453.56,0.0,-0.99989,0.0,0.01738]
[1780032307466,53.83,73453.56,0.0,-0.99989,0.0,0.01738]
[1780032307567,53.83,73453.97,0.0,-0.99989,0.0,0.01739]
[1780032312772,53.83,73455.57,0.0,-0.99989,0.0,0.01744]
[1780032316269,53.83,73455.58,0.0,-0.99989,0.0,0.01744]
[1780032316467,53.83,73455.58,0.0,-0.99989,0.0,0.01744]
[1780032317870,53.83,73455.51,0.0,-0.99989,0.0,0.01744]
[1780032317973,53.83,73455.51,0.0,-0.99989,0.0,0.01744]
[1780032318075,53.83,73454.41,0.0,-0.99989,0.0,0.0174]
[1780032322842,53.83,73456.42,0.0,-0.99989,0.0,0.01746]
[1780032326042,53.83,73456.2,0.0,-0.99989,0.0,0.01746]
[1780032326222,53.83,73456.2,0.0,-0.99989,0.0,0.01746]
[1780032326321,53.83,73455.97,0.0,-0.99989,0.0,0.01745]
[1780032331905,53.83,73454.87,0.0,-0.99989,0.0,0.01734]
[1780032336940,53.83,73454.39,0.0,-0.99989,0.0,0.01732]
[1780032341975,53.83,73454.86,0.0,-0.99989,0.0,0.01734]
[1780032347010,53.83,73455.11,0.0,-0.99989,0.0,0.01735]
[1780032348720,53.83,73455.11,0.0,-0.99989,0.0,0.01735]
[1780032355194,53.83,73455.19,0.0,-0.99989,0.0,0.01735]
[1780032355218,53.83,73455.19,0.0,-0.99989,0.0,0.01735]
[1780032355295,53.83,73455.14,0.0,-0.99989,0.0,0.01735]
[1780032360882,53.83,73455.09,0.0,-0.99989,0.0,0.01734]
[1780032360967,53.83,73455.09,0.0,-0.99989,0.0,0.01734]
[1780032366148,53.83,73454.79,0.0,-0.99989,0.0,0.01734]
[1780032369022,53.83,73454.94,0.0,-0.99989,0.0,0.01734]
[1780032369030,53.83,73454.94,0.0,-0.99989,0.0,0.01734]
[1780032369217,53.83,73454.94,0.0,-0.99989,0.0,0.01734]
[1780032369319,53.83,73455.51,0.0,-0.99989,0.0,0.01736]
[1780032375243,53.83,73455.42,0.0,-0.99989,0.0,0.01735]
[1780032380695,53.83,73455.52,0.0,-0.99989,0.0,0.01736]
[1780032380721,53.83,73455.52,0.0,-0.99989,0.0,0.01736]
[1780032380736,53.83,73455.49,0.0,-0.99989,0.0,0.01736]
[1780032380987,53.83,73455.49,0.0,-0.99989,0.0,0.01736]
[1780032381219,53.83,73455.49,0.0,-0.99989,0.0,0.01736]
[1780032386320,53.83,73459.85,0.0,-0.99989,0.0,0.01749]
[1780032388684,53.83,73460.22,0.0,-0.99989,0.0,0.0175]
[1780032388721,53.83,73460.22,0.0,-0.99989,0.0,0.0175]
[1780032388690,53.83,73460.22,0.0,-0.99989,0.0,0.0175]
[1780032388907,53.83,73460.22,0.0,-0.99989,0.0,0.0175]
[1780032388969,53.83,73460.22,0.0,-0.99989,0.0,0.0175]
[1780032391355,53.83,73462.38,0.0,-0.99989,0.0,0.01748]
[1780032392362,53.83,73464.58,0.0,-0.99989,0.0,0.01755]
[1780032393369,53.83,73466.96,0.0,-0.99989,0.0,0.01762]
[1780032395074,53.83,73467.24,0.0,-0.99989,0.0,0.01763]
[1780032395218,53.83,73467.24,0.0,-0.99989,0.0,0.01763]
[1780032395356,53.83,73467.24,0.0,-0.99989,0.0,0.01763]
[1780032395472,53.83,73467.24,0.0,-0.99989,0.0,0.01763]
[1780032395573,53.83,73468.79,0.0,-0.99989,0.0,0.01767]
[1780032402433,53.83,73468.76,0.0,-0.99989,0.0,0.01767]
[1780032406911,53.83,73467.57,0.0,-0.99989,0.0,0.01764]
[1780032406967,53.83,73467.57,0.0,-0.99989,0.0,0.01764]
[1780032407024,53.83,73467.57,0.0,-0.99989,0.0,0.01764]
[1780032407219,53.83,73467.57,0.0,-0.99989,0.0,0.01764]
[1780032407468,53.83,73467.59,0.0,-0.99989,0.0,0.01764]
[1780032412502,53.83,73466.84,0.0,-0.99989,0.0,0.01762]
[1780032414917,53.83,73465.52,0.0,-0.99989,0.0,0.01758]
[1780032414970,53.83,73465.52,0.0,-0.99989,0.0,0.01758]
[1780032415029,53.83,73465.52,0.0,-0.99989,0.0,0.01758]
[1780032415222,53.83,73465.52,0.0,-0.99989,0.0,0.01758]
[1780032415524,53.83,73465.49,0.0,-0.99989,0.0,0.01757]
[1780032420559,53.83,73465.92,0.0,-0.99989,0.0,0.01759]
[1780032422629,53.83,73466.83,0.0,-0.99989,0.0,0.01761]
[1780032422722,53.83,73466.83,0.0,-0.99989,0.0,0.01761]
[1780032422728,53.83,73467.52,0.0,-0.99989,0.0,0.01764]
[1780032422950,53.83,73467.52,0.0,-0.99989,0.0,0.01764]
[1780032422969,53.83,73467.52,0.0,-0.99989,0.0,0.01764]
[1780032423580,53.83,73469.36,0.0,-0.99989,0.0,0.01769]
[1780032428615,53.83,73472.27,0.0,-0.99989,0.0,0.01778]
[1780032429964,53.83,73472.89,0.0,-0.99989,0.0,0.0178]
[1780032430078,53.83,73472.89,0.0,-0.99989,0.0,0.0178]
[1780032430226,53.83,73472.89,0.0,-0.99989,0.0,0.0178]
[1780032430629,53.83,73473.08,0.0,-0.99989,0.0,0.0178]
[1780032435664,53.83,73472.78,0.0,-0.99989,0.0,0.01779]
[1780032440698,53.83,73472.15,0.0,-0.99989,0.0,0.01778]
[1780032443746,53.83,73472.31,0.0,-0.99989,0.0,0.01778]
[1780032443773,53.83,73472.4,0.0,-0.99989,0.0,0.01778]
[1780032443914,53.83,73472.4,0.0,-0.99989,0.0,0.01778]
[1780032443970,53.83,73472.4,0.0,-0.99989,0.0,0.01778]
[1780032450769,53.83,73472.32,0.0,-0.99989,0.0,0.01778]
[1780032453582,53.83,73472.17,0.0,-0.99989,0.0,0.01769]
[1780032453727,53.83,73472.17,0.0,-0.99989,0.0,0.01769]
[1780032455033,53.83,73472.53,0.0,-0.99989,0.0,0.01771]
[1780032455223,53.83,73472.53,0.0,-0.99989,0.0,0.01771]
[1780032455804,53.83,73472.76,0.0,-0.99989,0.0,0.01771]
[1780032460839,53.83,73472.63,0.0,-0.99989,0.0,0.01771]
[1780032465874,53.83,73473.05,0.0,-0.99989,0.0,0.01772]
[1780032469902,53.83,73477.05,0.0,-0.99989,0.0,0.01784]
[1780032470909,53.83,73478.91,0.0,-0.99989,0.0,0.0179]
[1780032472453,53.83,73478.91,0.0,-0.99989,0.0,0.0179]
[1780032472471,53.83,73478.91,0.0,-0.99989,0.0,0.0179]
[1780032472549,53.83,73481.14,0.0,-0.99989,0.0,0.01797]
[1780032477958,53.83,73479.13,0.0,-0.99989,0.0,0.01791]
[1780032479365,53.83,73479.13,0.0,-0.99989,0.0,0.01791]
[1780032479470,53.83,73479.13,0.0,-0.99989,0.0,0.01791]
[1780032479720,53.83,73479.13,0.0,-0.99989,0.0,0.01791]
[1780032479822,53.83,73479.29,0.0,-0.99989,0.0,0.01791]
[1780032484943,53.83,73479.65,0.0,-0.99989,0.0,0.01792]
[1780032484968,53.83,73479.65,0.0,-0.99989,0.0,0.01792]
[1780032485050,53.83,73479.65,0.0,-0.99989,0.0,0.01792]
[1780032485224,53.83,73479.65,0.0,-0.99989,0.0,0.01792]
[1780032485326,53.83,73479.65,0.0,-0.99989,0.0,0.01792]
[1780032494503,53.83,73479.56,0.0,-0.99989,0.0,0.01792]
[1780032498204,53.83,73479.56,0.0,-0.99989,0.0,0.01792]
[1780032498219,53.83,73479.56,0.0,-0.99989,0.0,0.01792]
[1780032498284,53.83,73479.56,0.0,-0.99989,0.0,0.01792]
[1780032498477,53.83,73479.56,0.0,-0.99989,0.0,0.01792]
[1780032498578,53.83,73479.56,0.0,-0.99989,0.0,0.01792]
[1780032504141,53.83,73479.77,0.0,-0.99989,0.0,0.01793]
[1780032508034,53.83,73479.0,0.0,-0.99989,0.0,0.0179]
[1780032508107,53.83,73479.0,0.0,-0.99989,0.0,0.0179]
[1780032508221,53.83,73479.0,0.0,-0.99989,0.0,0.0179]
[1780032508320,53.83,73479.13,0.0,-0.99989,0.0,0.01791]
[1780032511190,53.83,73479.64,0.0,-0.99989,0.0,0.01784]
[1780032515225,53.83,73483.07,0.0,-0.99989,0.0,0.01794]
[1780032516899,53.83,73483.07,0.0,-0.99989,0.0,0.01794]
[1780032516232,53.83,73484.77,0.0,-0.99989,0.0,0.018]
[1780032516968,53.83,73484.77,0.0,-0.99989,0.0,0.018]
[1780032517044,53.83,73484.77,0.0,-0.99989,0.0,0.018]
[1780032517221,53.83,73484.77,0.0,-0.99989,0.0,0.018]
[1780032517240,53.83,73485.43,0.0,-0.99989,0.0,0.01802]
[1780032525079,53.83,73485.24,0.0,-0.99989,0.0,0.01801]
[1780032528468,53.83,73484.23,0.0,-0.99989,0.0,0.01798]
[1780032528585,53.83,73484.23,0.0,-0.99989,0.0,0.01798]
[1780032528723,53.83,73484.23,0.0,-0.99989,0.0,0.01798]
[1780032528823,53.83,73484.1,0.0,-0.99989,0.0,0.01798]
[1780032530331,53.83,73484.45,0.0,-0.99989,0.0,0.01799]
[1780032535366,53.83,73485.0,0.0,-0.99989,0.0,0.018]
[1780032540401,53.83,73484.61,0.0,-0.99989,0.0,0.01799]
[1780032541992,53.83,73484.87,0.0,-0.99989,0.0,0.018]
[1780032542111,53.83,73484.87,0.0,-0.99989,0.0,0.018]
[1780032542220,53.83,73484.87,0.0,-0.99989,0.0,0.018]
[1780032542415,53.83,73484.9,0.0,-0.99989,0.0,0.018]
[1780032543565,53.83,73484.9,0.0,-0.99989,0.0,0.018]
[1780032548457,53.83,73482.12,0.0,-0.99989,0.0,0.01791]
[1780032549925,53.83,73482.12,0.0,-0.99989,0.0,0.01791]
[1780032549463,53.83,73479.92,0.0,-0.99989,0.0,0.01785]
[1780032549973,53.83,73479.92,0.0,-0.99989,0.0,0.01785]
[1780032550094,53.83,73479.92,0.0,-0.99989,0.0,0.01785]
[1780032550217,53.83,73479.92,0.0,-0.99989,0.0,0.01785]
[1780032550471,53.83,73480.19,0.0,-0.99989,0.0,0.01786]
[1780032552719,53.83,73480.18,0.0,-0.99989,0.0,0.01786]
[1780032552820,53.83,73480.11,0.0,-0.99989,0.0,0.01785]
[1780032559534,53.83,73480.04,0.0,-0.99989,0.0,0.01785]
[1780032564735,53.83,73480.12,0.0,-0.99989,0.0,0.01785]
[1780032564821,53.83,73480.23,0.0,-0.99989,0.0,0.01786]
[1780032564971,53.83,73480.23,0.0,-0.99989,0.0,0.01786]
[1780032565035,53.83,73480.23,0.0,-0.99989,0.0,0.01786]
[1780032565222,53.83,73480.23,0.0,-0.99989,0.0,0.01786]
[1780032570612,53.83,73480.92,0.0,-0.99989,0.0,0.01788]
[1780032572569,53.83,73480.92,0.0,-0.99989,0.0,0.01788]
[1780032572727,53.83,73480.92,0.0,-0.99989,0.0,0.01788]
[1780032572857,53.83,73480.92,0.0,-0.99989,0.0,0.01788]
[1780032572899,53.83,73480.58,0.0,-0.99989,0.0,0.01779]
[1780032572975,53.83,73480.58,0.0,-0.99989,0.0,0.01779]
[1780032578668,53.83,73481.45,0.0,-0.99989,0.0,0.01781]
[1780032580682,53.83,73483.79,0.0,-0.99989,0.0,0.01788]
[1780032581304,53.83,73483.79,0.0,-0.99989,0.0,0.01788]
[1780032581467,53.83,73483.79,0.0,-0.99989,0.0,0.01788]
[1780032581856,53.83,73483.79,0.0,-0.99989,0.0,0.01788]
[1780032581957,53.83,73483.14,0.0,-0.99989,0.0,0.01786]
[1780032587731,53.83,73483.08,0.0,-0.99989,0.0,0.01786]
[1780032589457,53.83,73483.06,0.0,-0.99989,0.0,0.01786]
[1780032589467,53.83,73483.06,0.0,-0.99989,0.0,0.01786]
[1780032589883,53.83,73483.06,0.0,-0.99989,0.0,0.01786]
[1780032589969,53.83,73483.06,0.0,-0.99989,0.0,0.01786]
[1780032589745,53.83,73481.87,0.0,-0.99989,0.0,0.01782]
[1780032596795,53.83,73481.45,0.0,-0.99989,0.0,0.01781]
[1780032602837,53.83,73481.73,0.0,-0.99989,0.0,0.01782]
[1780032607872,53.83,73481.35,0.0,-0.99989,0.0,0.01781]
[1780032612907,53.83,73481.56,0.0,-0.99989,0.0,0.01781]
[1780032614925,53.83,73479.71,0.0,-0.99989,0.0,0.01776]
[1780032615930,53.83,73468.89,0.0,-0.99989,0.0,0.01743]
[1780032616937,53.83,73466.78,0.0,-0.99989,0.0,0.01737]
[1780032617924,53.83,73466.78,0.0,-0.99989,0.0,0.01737]
[1780032617968,53.83,73466.78,0.0,-0.99989,0.0,0.01737]
[1780032618026,53.83,73465.49,0.0,-0.99989,0.0,0.01733]
[1780032618481,53.83,73465.49,0.0,-0.99989,0.0,0.01733]
[1780032618723,53.83,73465.49,0.0,-0.99989,0.0,0.01733]
[1780032622979,53.83,73463.17,0.0,-0.99989,0.0,0.01726]
[1780032624690,53.83,73462.66,0.0,-0.99989,0.0,0.01725]
[1780032624719,53.83,73462.66,0.0,-0.99989,0.0,0.01725]
[1780032624993,53.83,73462.81,0.0,-0.99989,0.0,0.01725]
[1780032625145,53.83,73462.81,0.0,-0.99989,0.0,0.01725]
[1780032629023,53.83,73465.38,0.0,-0.99989,0.0,0.01733]
[1780032629147,53.83,73465.38,0.0,-0.99989,0.0,0.01733]
[1780032629832,53.83,73465.38,0.0,-0.99989,0.0,0.01733]
[1780032629969,53.83,73465.38,0.0,-0.99989,0.0,0.01733]
[1780032633693,53.83,73465.31,0.0,-0.99989,0.0,0.01725]
[1780032633718,53.83,73465.31,0.0,-0.99989,0.0,0.01725]
[1780032633794,53.83,73465.19,0.0,-0.99989,0.0,0.01724]
[1780032639097,53.83,73466.94,0.0,-0.99989,0.0,0.01729]
[1780032644017,53.83,73467.17,0.0,-0.99989,0.0,0.0173]
[1780032644220,53.83,73467.19,0.0,-0.99989,0.0,0.0173]
[1780032644406,53.83,73467.19,0.0,-0.99989,0.0,0.0173]
[1780032644468,53.83,73467.19,0.0,-0.99989,0.0,0.0173]
[1780032644569,53.83,73467.19,0.0,-0.99989,0.0,0.0173]
[1780032648942,53.83,73467.19,0.0,-0.99989,0.0,0.0173]
[1780032648970,53.83,73467.19,0.0,-0.99989,0.0,0.0173]
[1780032649040,53.83,73463.45,0.0,-0.99989,0.0,0.01719]
[1780032649170,53.83,73461.6,0.0,-0.99989,0.0,0.01714]
[1780032650886,53.83,73461.6,0.0,-0.99989,0.0,0.01714]
[1780032650967,53.83,73461.6,0.0,-0.99989,0.0,0.01714]
[1780032651031,53.83,73461.66,0.0,-0.99989,0.0,0.01714]
[1780032654656,53.83,73461.82,0.0,-0.99989,0.0,0.01714]
[1780032654722,53.83,73461.82,0.0,-0.99989,0.0,0.01714]
[1780032661254,53.83,73455.38,0.0,-0.99989,0.0,0.01695]
[1780032663047,53.83,73455.38,0.0,-0.99989,0.0,0.01695]
[1780032663057,53.83,73452.67,0.0,-0.99989,0.0,0.01688]
[1780032663261,53.83,73452.67,0.0,-0.99989,0.0,0.01688]
[1780032663269,53.83,73452.85,0.0,-0.99989,0.0,0.01688]
[1780032664563,53.83,73452.85,0.0,-0.99989,0.0,0.01688]
[1780032664721,53.83,73452.85,0.0,-0.99989,0.0,0.01688]
[1780032664823,53.83,73450.47,0.0,-0.99989,0.0,0.01681]
[1780032665283,53.83,73447.65,0.0,-0.9999,0.0,0.01673]
[1780032667297,53.83,73442.4,0.0,-0.9999,0.0,0.01658]
[1780032668722,53.83,73442.4,0.0,-0.9999,0.0,0.01658]
[1780032668740,53.83,73432.23,0.0,-0.9999,0.0,0.01629]
[1780032669411,53.83,73433.57,0.0,-0.9999,0.0,0.01633]
[1780032670318,53.83,73432.89,0.0,-0.9999,0.0,0.01631]
[1780032674346,53.83,73437.85,0.0,-0.9999,0.0,0.01645]
[1780032675354,53.83,73440.6,0.0,-0.9999,0.0,0.01653]
[1780032676361,53.83,73442.98,0.0,-0.9999,0.0,0.0166]
[1780032677473,53.83,73442.98,0.0,-0.9999,0.0,0.0166]
[1780032677719,53.83,73442.98,0.0,-0.9999,0.0,0.0166]
[1780032677819,53.83,73442.92,0.0,-0.9999,0.0,0.0166]
[1780032678356,53.83,73442.92,0.0,-0.9999,0.0,0.0166]
[1780032678470,53.83,73442.92,0.0,-0.9999,0.0,0.0166]
[1780032684370,53.83,73443.45,0.0,-0.9999,0.0,0.01661]
[1780032684468,53.83,73443.45,0.0,-0.9999,0.0,0.01661]
[1780032684850,53.83,73443.45,0.0,-0.9999,0.0,0.01661]
[1780032684970,53.83,73443.45,0.0,-0.9999,0.0,0.01661]
[1780032685071,53.83,73443.89,0.0,-0.9999,0.0,0.01662]
[1780032690460,53.83,73444.17,0.0,-0.9999,0.0,0.01663]
[1780032692815,53.83,73444.08,0.0,-0.9999,0.0,0.01655]
[1780032692968,53.83,73444.08,0.0,-0.9999,0.0,0.01655]
[1780032694500,53.83,73443.1,0.0,-0.9999,0.0,0.01652]
[1780032694717,53.83,73443.1,0.0,-0.9999,0.0,0.01652]
[1780032694818,53.83,73443.1,0.0,-0.9999,0.0,0.01652]
[1780032696506,53.83,73436.36,0.0,-0.9999,0.0,0.01633]
[1780032697998,53.83,73436.36,0.0,-0.9999,0.0,0.01633]
[1780032698100,53.83,73434.12,0.0,-0.9999,0.0,0.01627]
[1780032698219,53.83,73434.12,0.0,-0.9999,0.0,0.01627]
[1780032701541,53.83,73432.52,0.0,-0.9999,0.0,0.01622]
[1780032703656,53.83,73432.76,0.0,-0.9999,0.0,0.01623]
[1780032703722,53.83,73432.76,0.0,-0.9999,0.0,0.01623]
[1780032703985,53.83,73432.76,0.0,-0.9999,0.0,0.01623]
[1780032704068,53.83,73432.55,0.0,-0.9999,0.0,0.01623]
[1780032704219,53.83,73432.55,0.0,-0.9999,0.0,0.01623]
[1780032709597,53.83,73433.06,0.0,-0.9999,0.0,0.01624]
[1780032712617,53.83,73429.19,0.0,-0.9999,0.0,0.01613]
[1780032713825,53.83,73429.19,0.0,-0.9999,0.0,0.01613]
[1780032713971,53.83,73429.19,0.0,-0.9999,0.0,0.01613]
[1780032713975,53.83,73428.9,0.0,-0.9999,0.0,0.01612]
[1780032714212,53.83,73428.9,0.0,-0.9999,0.0,0.01612]
[1780032714469,53.83,73428.9,0.0,-0.9999,0.0,0.01612]
[1780032716732,53.83,73428.87,0.0,-0.9999,0.0,0.01612]
[1780032721421,53.83,73428.65,0.0,-0.9999,0.0,0.01612]
[1780032721475,53.83,73428.65,0.0,-0.9999,0.0,0.01612]
[1780032721681,53.83,73427.34,0.0,-0.9999,0.0,0.01608]
[1780032722688,53.83,73425.96,0.0,-0.9999,0.0,0.01604]
[1780032723208,53.83,73425.96,0.0,-0.9999,0.0,0.01604]
[1780032723219,53.83,73425.96,0.0,-0.9999,0.0,0.01604]
[1780032723697,53.83,73424.01,0.0,-0.9999,0.0,0.01599]
[1780032728732,53.83,73423.22,0.0,-0.9999,0.0,0.01597]
[1780032729217,53.83,73423.22,0.0,-0.9999,0.0,0.01597]
[1780032729561,53.83,73423.22,0.0,-0.9999,0.0,0.01597]
[1780032729721,53.83,73423.22,0.0,-0.9999,0.0,0.01597]
[1780032729739,53.83,73423.37,0.0,-0.9999,0.0,0.01597]
[1780032734778,53.83,73423.94,0.0,-0.9999,0.0,0.01599]
[1780032737529,53.83,73424.68,0.0,-0.9999,0.0,0.01601]
[1780032737718,53.83,73424.68,0.0,-0.9999,0.0,0.01601]
[1780032737799,53.83,73426.26,0.0,-0.9999,0.0,0.01605]
[1780032738738,53.83,73426.26,0.0,-0.9999,0.0,0.01605]
[1780032738967,53.83,73426.26,0.0,-0.9999,0.0,0.01605]
[1780032744848,53.83,73426.44,0.0,-0.9999,0.0,0.01606]
[1780032748937,53.83,73426.72,0.0,-0.9999,0.0,0.01606]
[1780032748970,53.83,73426.72,0.0,-0.9999,0.0,0.01606]
[1780032749039,53.83,73427.83,0.0,-0.9999,0.0,0.01609]
[1780032749883,53.83,73429.11,0.0,-0.9999,0.0,0.01613]
[1780032750874,53.83,73429.11,0.0,-0.9999,0.0,0.01613]
[1780032750969,53.83,73429.11,0.0,-0.9999,0.0,0.01613]
[1780032755925,53.83,73430.63,0.0,-0.9999,0.0,0.0161]
[1780032757383,53.83,73430.67,0.0,-0.9999,0.0,0.0161]
[1780032757470,53.83,73430.67,0.0,-0.9999,0.0,0.0161]
[1780032757939,53.83,73430.82,0.0,-0.9999,0.0,0.0161]
[1780032758498,53.83,73430.82,0.0,-0.9999,0.0,0.0161]
[1780032758717,53.83,73430.82,0.0,-0.9999,0.0,0.0161]
[1780032765996,53.83,73429.29,0.0,-0.9999,0.0,0.01606]
[1780032767163,53.83,73429.29,0.0,-0.9999,0.0,0.01606]
[1780032767002,53.83,73426.7,0.0,-0.9999,0.0,0.01599]
[1780032767219,53.83,73426.7,0.0,-0.9999,0.0,0.01599]
[1780032773045,53.83,73426.62,0.0,-0.9999,0.0,0.01599]
[1780032774721,53.83,73426.54,0.0,-0.9999,0.0,0.01598]
[1780032774891,53.83,73426.54,0.0,-0.9999,0.0,0.01598]
[1780032774969,53.83,73426.54,0.0,-0.9999,0.0,0.01598]
[1780032775059,53.83,73425.24,0.0,-0.9999,0.0,0.01595]
[1780032778318,53.83,73424.48,0.0,-0.9999,0.0,0.01593]
[1780032778470,53.83,73424.48,0.0,-0.9999,0.0,0.01593]
[1780032784122,53.83,73424.34,0.0,-0.9999,0.0,0.01592]
[1780032785154,53.83,73424.34,0.0,-0.9999,0.0,0.01592]
[1780032785129,53.83,73422.28,0.0,-0.9999,0.0,0.01587]
[1780032785221,53.83,73422.28,0.0,-0.9999,0.0,0.01587]
[1780032788015,53.83,73422.31,0.0,-0.9999,0.0,0.01587]
[1780032788150,53.83,73421.87,0.0,-0.9999,0.0,0.01585]
[1780032788218,53.83,73421.87,0.0,-0.9999,0.0,0.01585]
[1780032789157,53.83,73419.3,0.0,-0.9999,0.0,0.01578]
[1780032789880,53.83,73419.3,0.0,-0.9999,0.0,0.01578]
[1780032789969,53.83,73419.3,0.0,-0.9999,0.0,0.01578]
[1780032792178,53.83,73414.4,0.0,-0.9999,0.0,0.01565]
[1780032793002,53.83,73414.4,0.0,-0.9999,0.0,0.01565]
[1780032795831,53.83,73412.79,0.0,-0.9999,0.0,0.01561]
[1780032795889,53.83,73412.79,0.0,-0.9999,0.0,0.01561]
[1780032796174,53.83,73412.79,0.0,-0.9999,0.0,0.01561]
[1780032796206,53.83,73412.05,0.0,-0.9999,0.0,0.01559]
[1780032802093,53.83,73411.66,0.0,-0.9999,0.0,0.01558]
[1780032802220,53.83,73411.66,0.0,-0.9999,0.0,0.01558]
[1780032802248,53.83,73414.32,0.0,-0.9999,0.0,0.01565]
[1780032806275,53.83,73410.45,0.0,-0.9999,0.0,0.01554]
[1780032807817,53.83,73410.45,0.0,-0.9999,0.0,0.01554]
[1780032807969,53.83,73410.45,0.0,-0.9999,0.0,0.01554]
[1780032809297,53.83,73413.13,0.0,-0.9999,0.0,0.01562]
[1780032810304,53.83,73415.53,0.0,-0.9999,0.0,0.01568]
[1780032811642,53.83,73415.53,0.0,-0.9999,0.0,0.01568]
[1780032811721,53.83,73415.53,0.0,-0.9999,0.0,0.01568]
[1780032811743,53.83,73415.73,0.0,-0.9999,0.0,0.01561]
[1780032813042,53.83,73415.73,0.0,-0.9999,0.0,0.01561]
[1780032813217,53.83,73415.73,0.0,-0.9999,0.0,0.01561]
[1780032814332,53.83,73420.41,0.0,-0.9999,0.0,0.01574]
[1780032817621,53.83,73422.16,0.0,-0.9999,0.0,0.01579]
[1780032817720,53.83,73422.16,0.0,-0.9999,0.0,0.01579]
[1780032821382,53.83,73423.07,0.0,-0.9999,0.0,0.01581]
[1780032821467,53.83,73423.07,0.0,-0.9999,0.0,0.01581]
[1780032821483,53.83,73422.53,0.0,-0.9999,0.0,0.0158]
[1780032825419,53.83,73420.22,0.0,-0.9999,0.0,0.01573]
[1780032826473,53.83,73420.22,0.0,-0.9999,0.0,0.01573]
[1780032826719,53.83,73420.22,0.0,-0.9999,0.0,0.01573]
[1780032829820,53.83,73418.38,0.0,-0.9999,0.0,0.01568]
[1780032829973,53.83,73418.38,0.0,-0.9999,0.0,0.01568]
[1780032830453,53.83,73412.24,0.0,-0.9999,0.0,0.01552]
[1780032831723,53.83,73412.24,0.0,-0.9999,0.0,0.01552]
[1780032831967,53.83,73412.24,0.0,-0.9999,0.0,0.01552]
[1780032832069,53.83,73409.55,0.0,-0.9999,0.0,0.01545]
[1780032836885,53.83,73409.52,0.0,-0.9999,0.0,0.01545]
[1780032836969,53.83,73409.52,0.0,-0.9999,0.0,0.01545]
[1780032842108,53.83,73408.35,0.0,-0.9999,0.0,0.01542]
[1780032842218,53.83,73408.35,0.0,-0.9999,0.0,0.01542]
[1780032842209,53.83,73410.47,0.0,-0.9999,0.0,0.01547]
[1780032843440,53.83,73412.03,0.0,-0.9999,0.0,0.01551]
[1780032843469,53.83,73412.03,0.0,-0.9999,0.0,0.01551]
[1780032848579,53.83,73412.15,0.0,-0.9999,0.0,0.01552]
[1780032850592,53.83,73414.5,0.0,-0.9999,0.0,0.01558]
[1780032853512,53.83,73415.57,0.0,-0.9999,0.0,0.01561]
[1780032853721,53.83,73415.57,0.0,-0.9999,0.0,0.01561]
[1780032853744,53.83,73415.86,0.0,-0.9999,0.0,0.01562]
[1780032859655,53.83,73416.0,0.0,-0.9999,0.0,0.01562]
[1780032865698,53.83,73416.07,0.0,-0.9999,0.0,0.01562]
[1780032869970,53.83,73417.33,0.0,-0.9999,0.0,0.01566]
[1780032872088,53.83,73418.13,0.0,-0.9999,0.0,0.01568]
[1780032872218,53.83,73418.13,0.0,-0.9999,0.0,0.01568]
[1780032872265,53.83,73417.68,0.0,-0.9999,0.0,0.01559]
[1780032878103,53.83,73419.22,0.0,-0.9999,0.0,0.01563]
[1780032878220,53.83,73419.22,0.0,-0.9999,0.0,0.01563]
[1780032883824,53.83,73418.85,0.0,-0.9999,0.0,0.01562]
[1780032888865,53.83,73419.01,0.0,-0.9999,0.0,0.01563]
[1780032893900,53.83,73416.93,0.0,-0.9999,0.0,0.01557]
[1780032895914,53.83,73415.03,0.0,-0.9999,0.0,0.01552]
[1780032898293,53.83,73414.64,0.0,-0.9999,0.0,0.01551]
[1780032898413,53.83,73414.64,0.0,-0.9999,0.0,0.01551]
[1780032898466,53.83,73414.64,0.0,-0.9999,0.0,0.01551]
[1780032898935,53.83,73414.49,0.0,-0.9999,0.0,0.01551]
[1780032901956,53.83,73417.61,0.0,-0.9999,0.0,0.01559]
[1780032903970,53.83,73420.66,0.0,-0.9999,0.0,0.01567]
[1780032905322,53.83,73420.66,0.0,-0.9999,0.0,0.01567]
[1780032905466,53.83,73420.78,0.0,-0.9999,0.0,0.01568]
[1780032905533,53.83,73420.78,0.0,-0.9999,0.0,0.01568]
[1780032905721,53.83,73420.78,0.0,-0.9999,0.0,0.01568]
[1780032905984,53.83,73421.46,0.0,-0.9999,0.0,0.01569]
[1780032908492,53.83,73421.42,0.0,-0.9999,0.0,0.01569]
[1780032914040,53.83,73422.58,0.0,-0.9999,0.0,0.01572]
[1780032916163,53.83,73422.61,0.0,-0.9999,0.0,0.01573]
[1780032916220,53.83,73422.61,0.0,-0.9999,0.0,0.01573]
[1780032916324,53.83,73422.61,0.0,-0.9999,0.0,0.01573]
[1780032916314,53.83,73422.61,0.0,-0.9999,0.0,0.01573]
[1780032916467,53.83,73422.61,0.0,-0.9999,0.0,0.01573]
[1780032922096,53.83,73423.19,0.0,-0.9999,0.0,0.01574]
[1780032924449,53.83,73423.14,0.0,-0.9999,0.0,0.01574]
[1780032924466,53.83,73423.14,0.0,-0.9999,0.0,0.01574]
[1780032924674,53.83,73423.14,0.0,-0.9999,0.0,0.01574]
[1780032924717,53.83,73423.14,0.0,-0.9999,0.0,0.01574]
[1780032925117,53.83,73423.06,0.0,-0.9999,0.0,0.01574]
[1780032930152,53.83,73423.38,0.0,-0.9999,0.0,0.01575]
[1780032932836,53.83,73422.52,0.0,-0.9999,0.0,0.01565]
[1780032932957,53.83,73422.52,0.0,-0.9999,0.0,0.01565]
[1780032932968,53.83,73422.52,0.0,-0.9999,0.0,0.01565]
[1780032933173,53.83,73422.04,0.0,-0.9999,0.0,0.01564]
[1780032938208,53.83,73421.63,0.0,-0.9999,0.0,0.01563]
[1780032941004,53.83,73419.99,0.0,-0.9999,0.0,0.01558]
[1780032941016,53.83,73419.99,0.0,-0.9999,0.0,0.01558]
[1780032941219,53.83,73419.99,0.0,-0.9999,0.0,0.01558]
[1780032941229,53.83,73419.55,0.0,-0.9999,0.0,0.01557]
[1780032946264,53.83,73417.72,0.0,-0.9999,0.0,0.01552]
[1780032947271,53.83,73420.47,0.0,-0.9999,0.0,0.01559]
[1780032948288,53.83,73423.67,0.0,-0.9999,0.0,0.01568]
[1780032951086,53.83,73422.52,0.0,-0.9999,0.0,0.01565]
[1780032951146,53.83,73422.52,0.0,-0.9999,0.0,0.01565]
[1780032951219,53.83,73422.52,0.0,-0.9999,0.0,0.01565]
[1780032951302,53.83,73423.76,0.0,-0.9999,0.0,0.01568]
[1780032955330,53.83,73420.59,0.0,-0.9999,0.0,0.0156]
[1780032957344,53.83,73418.48,0.0,-0.9999,0.0,0.01554]
[1780032958204,53.83,73418.48,0.0,-0.9999,0.0,0.01554]
[1780032958211,53.83,73418.48,0.0,-0.9999,0.0,0.01554]
[1780032958217,53.83,73418.48,0.0,-0.9999,0.0,0.01554]
[1780032958351,53.83,73418.57,0.0,-0.9999,0.0,0.01554]
[1780032962379,53.83,73413.14,0.0,-0.9999,0.0,0.0154]
[1780032963098,53.83,73413.14,0.0,-0.9999,0.0,0.0154]
[1780032963158,53.83,73413.14,0.0,-0.9999,0.0,0.0154]
[1780032963220,53.83,73413.14,0.0,-0.9999,0.0,0.0154]
[1780032963321,53.83,73413.14,0.0,-0.9999,0.0,0.0154]
[1780032965403,53.83,73403.57,0.0,-0.99991,0.0,0.01514]
[1780032966410,53.83,73400.84,0.0,-0.99991,0.0,0.01507]
[1780032969217,53.83,73400.32,0.0,-0.99991,0.0,0.01506]
[1780032969372,53.83,73400.32,0.0,-0.99991,0.0,0.01506]
[1780032969233,53.83,73400.42,0.0,-0.99991,0.0,0.01506]
[1780032969469,53.83,73400.42,0.0,-0.99991,0.0,0.01506]
[1780032972452,53.83,73398.24,0.0,-0.99991,0.0,0.015]
[1780032977486,53.83,73397.23,0.0,-0.99991,0.0,0.01498]
[1780032981515,53.83,73403.13,0.0,-0.99991,0.0,0.01513]
[1780032982522,53.83,73405.31,0.0,-0.99991,0.0,0.01519]
[1780032984190,53.83,73405.31,0.0,-0.99991,0.0,0.01519]
[1780032984218,53.83,73405.31,0.0,-0.99991,0.0,0.01519]
[1780032984298,53.83,73405.31,0.0,-0.99991,0.0,0.01519]
[1780032984399,53.83,73405.74,0.0,-0.99991,0.0,0.0152]
[1780032984469,53.83,73405.74,0.0,-0.99991,0.0,0.0152]
[1780032989572,53.83,73405.0,0.0,-0.99991,0.0,0.01518]
[1780032994609,53.83,73405.3,0.0,-0.99991,0.0,0.01512]
[1780032995616,53.83,73407.62,0.0,-0.99991,0.0,0.01518]
[1780032996623,53.83,73405.85,0.0,-0.99991,0.0,0.01513]
[1780032997629,53.83,73404.19,0.0,-0.99991,0.0,0.01509]
[1780032998510,53.83,73404.19,0.0,-0.99991,0.0,0.01509]
[1780032998717,53.83,73404.19,0.0,-0.99991,0.0,0.01509]
[1780032998969,53.83,73404.19,0.0,-0.99991,0.0,0.01509]
[1780032999070,53.83,73402.91,0.0,-0.99991,0.0,0.01505]
[1780033002664,53.83,73404.74,0.0,-0.99991,0.0,0.0151]
[1780033003908,53.83,73404.74,0.0,-0.99991,0.0,0.0151]
[1780033006694,53.83,73408.17,0.0,-0.99991,0.0,0.01519]
[1780033009807,53.83,73409.65,0.0,-0.9999,0.0,0.01523]
[1780033009873,53.83,73409.65,0.0,-0.9999,0.0,0.01523]
[1780033009968,53.83,73409.65,0.0,-0.9999,0.0,0.01523]
[1780033010048,53.83,73409.69,0.0,-0.9999,0.0,0.01523]
[1780033015758,53.83,73410.78,0.0,-0.9999,0.0,0.01526]
[1780033019786,53.83,73412.55,0.0,-0.9999,0.0,0.01531]
[1780033021528,53.83,73413.02,0.0,-0.9999,0.0,0.01532]
[1780033021661,53.83,73413.02,0.0,-0.9999,0.0,0.01532]
[1780033021720,53.83,73413.02,0.0,-0.9999,0.0,0.01532]
[1780033021800,53.83,73413.28,0.0,-0.9999,0.0,0.01533]
[1780033027842,53.83,73413.55,0.0,-0.9999,0.0,0.01534]
[1780033032877,53.83,73413.4,0.0,-0.9999,0.0,0.01533]
[1780033038358,53.83,73413.5,0.0,-0.9999,0.0,0.01533]
[1780033038426,53.83,73413.5,0.0,-0.9999,0.0,0.01533]
[1780033038460,53.83,73413.9,0.0,-0.9999,0.0,0.01534]
[1780033038470,53.83,73413.9,0.0,-0.9999,0.0,0.01534]
[1780033043954,53.83,73414.71,0.0,-0.9999,0.0,0.01537]
[1780033048089,53.83,73414.96,0.0,-0.9999,0.0,0.01537]
[1780033048217,53.83,73414.96,0.0,-0.9999,0.0,0.01537]
[1780033048319,53.83,73414.98,0.0,-0.9999,0.0,0.01537]
[1780033049406,53.83,73414.98,0.0,-0.9999,0.0,0.01537]
[1780033049471,53.83,73414.98,0.0,-0.9999,0.0,0.01537]
[1780033058053,53.83,73414.61,0.0,-0.9999,0.0,0.01529]
[1780033061597,53.83,73414.16,0.0,-0.9999,0.0,0.01528]
[1780033061651,53.83,73414.16,0.0,-0.9999,0.0,0.01528]
[1780033061719,53.83,73414.16,0.0,-0.9999,0.0,0.01528]
[1780033062081,53.83,73414.54,0.0,-0.9999,0.0,0.01529]
[1780033067183,53.83,73415.61,0.0,-0.9999,0.0,0.01532]
[1780033067225,53.83,73415.61,0.0,-0.9999,0.0,0.01532]
[1780033067245,53.83,73415.61,0.0,-0.9999,0.0,0.01532]
[1780033067469,53.83,73415.61,0.0,-0.9999,0.0,0.01532]
[1780033067287,53.83,73415.22,0.0,-0.9999,0.0,0.01531]
[1780033073157,53.83,73415.28,0.0,-0.9999,0.0,0.01531]
[1780033079200,53.83,73416.14,0.0,-0.9999,0.0,0.01533]
[1780033080094,53.83,73416.14,0.0,-0.9999,0.0,0.01533]
[1780033080220,53.83,73416.14,0.0,-0.9999,0.0,0.01533]
[1780033080354,53.83,73416.14,0.0,-0.9999,0.0,0.01533]
[1780033080467,53.83,73416.14,0.0,-0.9999,0.0,0.01533]
[1780033080456,53.83,73416.14,0.0,-0.9999,0.0,0.01533]
[1780033086251,53.83,73415.93,0.0,-0.9999,0.0,0.01533]
[1780033091284,53.83,73416.49,0.0,-0.9999,0.0,0.01534]
[1780033092292,53.83,73419.64,0.0,-0.9999,0.0,0.01542]
[1780033093298,53.83,73422.27,0.0,-0.9999,0.0,0.01549]
[1780033094202,53.83,73422.27,0.0,-0.9999,0.0,0.01549]
[1780033094220,53.83,73422.27,0.0,-0.9999,0.0,0.01549]
[1780033094334,53.83,73422.27,0.0,-0.9999,0.0,0.01549]
[1780033094468,53.83,73422.27,0.0,-0.9999,0.0,0.01549]
[1780033094411,53.83,73422.83,0.0,-0.9999,0.0,0.01551]
[1780033095927,53.83,73423.0,0.0,-0.9999,0.0,0.01551]
[1780033100458,53.83,73422.59,0.0,-0.9999,0.0,0.0155]
[1780033100470,53.83,73422.59,0.0,-0.9999,0.0,0.0155]
[1780033100525,53.83,73422.59,0.0,-0.9999,0.0,0.0155]
[1780033100718,53.83,73422.78,0.0,-0.9999,0.0,0.01551]
[1780033101354,53.83,73422.83,0.0,-0.9999,0.0,0.01551]
[1780033106389,53.83,73423.22,0.0,-0.9999,0.0,0.01552]
[1780033107396,53.83,73418.81,0.0,-0.9999,0.0,0.0154]
[1780033108403,53.83,73412.98,0.0,-0.9999,0.0,0.01525]
[1780033108549,53.83,73412.98,0.0,-0.9999,0.0,0.01525]
[1780033108722,53.83,73412.98,0.0,-0.9999,0.0,0.01525]
[1780033108730,53.83,73412.98,0.0,-0.9999,0.0,0.01525]
[1780033108967,53.83,73412.98,0.0,-0.9999,0.0,0.01525]
[1780033109411,53.83,73411.73,0.0,-0.9999,0.0,0.01521]
[1780033112853,53.83,73409.77,0.0,-0.99991,0.0,0.01509]
[1780033112903,53.83,73409.77,0.0,-0.99991,0.0,0.01509]
[1780033112969,53.83,73409.77,0.0,-0.99991,0.0,0.01509]
[1780033113442,53.83,73408.69,0.0,-0.99991,0.0,0.01506]
[1780033117470,53.83,73406.99,0.0,-0.99991,0.0,0.01502]
[1780033120654,53.83,73406.15,0.0,-0.99991,0.0,0.015]
[1780033120721,53.83,73406.15,0.0,-0.99991,0.0,0.015]
[1780033120789,53.83,73406.15,0.0,-0.99991,0.0,0.015]
[1780033120968,53.83,73406.15,0.0,-0.99991,0.0,0.015]
[1780033121498,53.83,73406.29,0.0,-0.99991,0.0,0.015]
[1780033123512,53.83,73408.18,0.0,-0.99991,0.0,0.01505]
[1780033124519,53.83,73410.86,0.0,-0.99991,0.0,0.01512]
[1780033124979,53.83,73410.86,0.0,-0.99991,0.0,0.01512]
[1780033125217,53.83,73410.86,0.0,-0.99991,0.0,0.01512]
[1780033125302,53.83,73410.86,0.0,-0.99991,0.0,0.01512]
[1780033125790,53.83,73410.86,0.0,-0.99991,0.0,0.01512]
[1780033125976,53.83,73410.86,0.0,-0.99991,0.0,0.01512]
[1780033126010,53.83,73414.94,0.0,-0.9999,0.0,0.01523]
[1780033126573,53.83,73413.45,0.0,-0.99991,0.0,0.01519]
[1780033129594,53.83,73416.03,0.0,-0.9999,0.0,0.01526]
[1780033133389,53.83,73416.32,0.0,-0.9999,0.0,0.01526]
[1780033133468,53.83,73416.32,0.0,-0.9999,0.0,0.01526]
[1780033133540,53.83,73416.32,0.0,-0.9999,0.0,0.01526]
[1780033133490,53.83,73416.32,0.0,-0.9999,0.0,0.01526]
[1780033133721,53.83,73416.32,0.0,-0.9999,0.0,0.01526]
[1780033139879,53.83,73415.56,0.0,-0.9999,0.0,0.01524]
[1780033139970,53.83,73415.56,0.0,-0.9999,0.0,0.01524]
[1780033139981,53.83,73415.56,0.0,-0.9999,0.0,0.01524]
[1780033140218,53.83,73415.56,0.0,-0.9999,0.0,0.01524]
[1780033140220,53.83,73415.94,0.0,-0.9999,0.0,0.01525]
[1780033144704,53.83,73418.43,0.0,-0.9999,0.0,0.01532]
[1780033147725,53.83,73420.24,0.0,-0.9999,0.0,0.01537]
[1780033152761,53.83,73420.37,0.0,-0.9999,0.0,0.01537]
[1780033157795,53.83,73419.34,0.0,-0.9999,0.0,0.01534]
[1780033162414,53.83,73419.22,0.0,-0.9999,0.0,0.01534]
[1780033162469,53.83,73419.22,0.0,-0.9999,0.0,0.01534]
[1780033162511,53.83,73419.22,0.0,-0.9999,0.0,0.01534]
[1780033162515,53.83,73419.22,0.0,-0.9999,0.0,0.01534]
[1780033162719,53.83,73419.22,0.0,-0.9999,0.0,0.01534]
[1780033167866,53.83,73418.06,0.0,-0.9999,0.0,0.01531]
[1780033169488,53.83,73418.06,0.0,-0.9999,0.0,0.01531]
[1780033169569,53.83,73419.39,0.0,-0.9999,0.0,0.01534]
[1780033169638,53.83,73419.39,0.0,-0.9999,0.0,0.01534]
[1780033169732,53.83,73419.39,0.0,-0.9999,0.0,0.01534]
[1780033169880,53.83,73419.53,0.0,-0.9999,0.0,0.01535]
[1780033175065,53.83,73419.55,0.0,-0.9999,0.0,0.01528]
[1780033175218,53.83,73419.55,0.0,-0.9999,0.0,0.01528]
[1780033175314,53.83,73419.55,0.0,-0.9999,0.0,0.01528]
[1780033175468,53.83,73419.55,0.0,-0.9999,0.0,0.01528]
[1780033175517,53.83,73419.51,0.0,-0.9999,0.0,0.01528]
[1780033177936,53.83,73418.09,0.0,-0.9999,0.0,0.01524]
[1780033182973,53.83,73418.51,0.0,-0.9999,0.0,0.01525]
[1780033186648,53.83,73418.53,0.0,-0.9999,0.0,0.01525]
[1780033186726,53.83,73418.53,0.0,-0.9999,0.0,0.01525]
[1780033188766,53.83,73419.62,0.0,-0.9999,0.0,0.01528]
[1780033188972,53.83,73419.62,0.0,-0.9999,0.0,0.01528]
[1780033189015,53.83,73421.34,0.0,-0.9999,0.0,0.01532]
[1780033192756,53.83,73420.98,0.0,-0.9999,0.0,0.01531]
[1780033192971,53.83,73420.98,0.0,-0.9999,0.0,0.01531]
[1780033197071,53.83,73419.41,0.0,-0.9999,0.0,0.01527]
[1780033201099,53.83,73420.85,0.0,-0.9999,0.0,0.01531]
[1780033203433,53.83,73420.08,0.0,-0.9999,0.0,0.01529]
[1780033203469,53.83,73420.08,0.0,-0.9999,0.0,0.01529]
[1780033203487,53.83,73420.08,0.0,-0.9999,0.0,0.01529]
[1780033203534,53.83,73418.96,0.0,-0.9999,0.0,0.01526]
[1780033203718,53.83,73418.96,0.0,-0.9999,0.0,0.01526]
[1780033209155,53.83,73418.27,0.0,-0.9999,0.0,0.01524]
[1780033211175,53.83,73419.26,0.0,-0.9999,0.0,0.01527]
[1780033211180,53.83,73419.26,0.0,-0.9999,0.0,0.01527]
[1780033211219,53.83,73419.26,0.0,-0.9999,0.0,0.01527]
[1780033211276,53.83,73420.94,0.0,-0.9999,0.0,0.01531]
[1780033217197,53.83,73421.15,0.0,-0.9999,0.0,0.01532]
[1780033217202,53.83,73421.15,0.0,-0.9999,0.0,0.01532]
[1780033217218,53.83,73421.15,0.0,-0.9999,0.0,0.01532]
[1780033217299,53.83,73421.09,0.0,-0.9999,0.0,0.01532]
[1780033222671,53.83,73420.61,0.0,-0.9999,0.0,0.0153]
[1780033222720,53.83,73420.61,0.0,-0.9999,0.0,0.0153]
[1780033222723,53.83,73420.61,0.0,-0.9999,0.0,0.0153]
[1780033222968,53.83,73420.61,0.0,-0.9999,0.0,0.0153]
[1780033223254,53.83,73420.01,0.0,-0.9999,0.0,0.01529]
[1780033229296,53.83,73420.43,0.0,-0.9999,0.0,0.0153]
[1780033235024,53.83,73420.35,0.0,-0.9999,0.0,0.01522]
[1780033235218,53.83,73420.35,0.0,-0.9999,0.0,0.01522]
[1780033238619,53.83,73420.32,0.0,-0.9999,0.0,0.01522]
[1780033238657,53.83,73420.25,0.0,-0.9999,0.0,0.01522]
[1780033238723,53.83,73420.25,0.0,-0.9999,0.0,0.01522]
[1780033239366,53.83,73420.49,0.0,-0.9999,0.0,0.01523]
[1780033241380,53.83,73411.08,0.0,-0.99991,0.0,0.01498]
[1780033242387,53.83,73405.15,0.0,-0.99991,0.0,0.01483]
[1780033242754,53.83,73405.15,0.0,-0.99991,0.0,0.01483]
[1780033242969,53.83,73405.15,0.0,-0.99991,0.0,0.01483]
[1780033244401,53.83,73403.87,0.0,-0.99991,0.0,0.01479]
[1780033248001,53.83,73403.77,0.0,-0.99991,0.0,0.01479]
[1780033248222,53.83,73403.77,0.0,-0.99991,0.0,0.01479]
[1780033249864,53.83,73403.23,0.0,-0.99991,0.0,0.01478]
[1780033249967,53.83,73403.23,0.0,-0.99991,0.0,0.01478]
[1780033250442,53.83,73402.94,0.0,-0.99991,0.0,0.01477]
[1780033254123,53.83,73402.62,0.0,-0.99991,0.0,0.01476]
[1780033254217,53.83,73402.62,0.0,-0.99991,0.0,0.01476]
[1780033258550,53.83,73402.0,0.0,-0.99991,0.0,0.01475]
[1780033258604,53.83,73401.87,0.0,-0.99991,0.0,0.01474]
[1780033258718,53.83,73401.87,0.0,-0.99991,0.0,0.01474]
[1780033259506,53.83,73401.76,0.0,-0.99991,0.0,0.01474]
[1780033260499,53.83,73401.76,0.0,-0.99991,0.0,0.01474]
[1780033260719,53.83,73401.64,0.0,-0.99991,0.0,0.01474]
[1780033265549,53.83,73403.61,0.0,-0.99991,0.0,0.01479]
[1780033268570,53.83,73406.28,0.0,-0.99991,0.0,0.01486]
[1780033268755,53.83,73406.28,0.0,-0.99991,0.0,0.01486]
[1780033268819,53.83,73406.28,0.0,-0.99991,0.0,0.01486]
[1780033268968,53.83,73406.28,0.0,-0.99991,0.0,0.01486]
[1780033269577,53.83,73406.64,0.0,-0.99991,0.0,0.01487]
[1780033271594,53.83,73408.48,0.0,-0.99991,0.0,0.01491]
[1780033272601,53.83,73409.52,0.0,-0.99991,0.0,0.01494]
[1780033273017,53.83,73409.52,0.0,-0.99991,0.0,0.01494]
[1780033273022,53.83,73409.52,0.0,-0.99991,0.0,0.01494]
[1780033273220,53.83,73409.52,0.0,-0.99991,0.0,0.01494]
[1780033273608,53.83,73409.44,0.0,-0.99991,0.0,0.01494]
[1780033278643,53.83,73409.53,0.0,-0.99991,0.0,0.01494]
[1780033280232,53.83,73409.53,0.0,-0.99991,0.0,0.01494]
[1780033280284,53.83,73409.53,0.0,-0.99991,0.0,0.01494]
[1780033280468,53.83,73409.53,0.0,-0.99991,0.0,0.01494]
[1780033280657,53.83,73408.77,0.0,-0.99991,0.0,0.01492]
[1780033281664,53.83,73407.61,0.0,-0.99991,0.0,0.01489]
[1780033283678,53.83,73405.58,0.0,-0.99991,0.0,0.01484]
[1780033290727,53.83,73405.79,0.0,-0.99991,0.0,0.01484]
[1780033296100,53.83,73406.04,0.0,-0.99991,0.0,0.01478]
[1780033296218,53.83,73406.04,0.0,-0.99991,0.0,0.01478]
[1780033296670,53.83,73406.04,0.0,-0.99991,0.0,0.01478]
[1780033296718,53.83,73406.04,0.0,-0.99991,0.0,0.01478]
[1780033296769,53.83,73405.97,0.0,-0.99991,0.0,0.01478]
[1780033300797,53.83,73407.55,0.0,-0.99991,0.0,0.01482]
[1780033303234,53.83,73407.04,0.0,-0.99991,0.0,0.01481]
[1780033303470,53.83,73407.04,0.0,-0.99991,0.0,0.01481]
[1780033308856,53.83,73407.39,0.0,-0.99991,0.0,0.01481]
[1780033315560,53.83,73407.73,0.0,-0.99991,0.0,0.01482]
[1780033317366,53.83,73407.95,0.0,-0.99991,0.0,0.01483]
[1780033317372,53.83,73407.95,0.0,-0.99991,0.0,0.01483]
[1780033317468,53.83,73407.95,0.0,-0.99991,0.0,0.01483]
[1780033317569,53.83,73408.12,0.0,-0.99991,0.0,0.01483]
[1780033321521,53.83,73408.3,0.0,-0.99991,0.0,0.01484]
[1780033321623,53.83,73409.15,0.0,-0.99991,0.0,0.01486]
[1780033321948,53.83,73415.73,0.0,-0.99991,0.0,0.01503]
[1780033322955,53.83,73418.62,0.0,-0.99991,0.0,0.01511]
[1780033323962,53.83,73419.11,0.0,-0.99991,0.0,0.01512]
[1780033328997,53.83,73419.44,0.0,-0.99991,0.0,0.01513]
[1780033329971,53.83,73419.44,0.0,-0.99991,0.0,0.01513]
[1780033330174,53.83,73421.9,0.0,-0.9999,0.0,0.01519]
[1780033333968,53.83,73422.06,0.0,-0.9999,0.0,0.0152]
[1780033336049,53.83,73420.91,0.0,-0.99991,0.0,0.01517]
[1780033341084,53.83,73421.94,0.0,-0.9999,0.0,0.01519]
[1780033347125,53.83,73421.85,0.0,-0.9999,0.0,0.01519]
[1780033349524,53.83,73421.58,0.0,-0.9999,0.0,0.01518]
[1780033349717,53.83,73421.58,0.0,-0.9999,0.0,0.01518]
[1780033355183,53.83,73420.9,0.0,-0.99991,0.0,0.01509]
[1780033360217,53.83,73420.93,0.0,-0.99991,0.0,0.0151]
[1780033361495,53.83,73420.93,0.0,-0.99991,0.0,0.0151]
[1780033363973,53.83,73421.09,0.0,-0.99991,0.0,0.0151]
[1780033364246,53.83,73424.08,0.0,-0.9999,0.0,0.01518]
[1780033365424,53.83,73427.05,0.0,-0.9999,0.0,0.01526]
[1780033369281,53.83,73428.1,0.0,-0.9999,0.0,0.01528]
[1780033374316,53.83,73429.39,0.0,-0.9999,0.0,0.01532]
[1780033377989,53.83,73429.61,0.0,-0.9999,0.0,0.01533]
[1780033378346,53.83,73429.69,0.0,-0.9999,0.0,0.01533]
[1780033386402,53.83,73429.15,0.0,-0.9999,0.0,0.01531]
[1780033389423,53.83,73429.94,0.0,-0.9999,0.0,0.01533]
[1780033392473,53.83,73429.82,0.0,-0.9999,0.0,0.01533]
[1780033392721,53.83,73429.82,0.0,-0.9999,0.0,0.01533]
[1780033395967,53.83,73429.88,0.0,-0.9999,0.0,0.01533]
[1780033396473,53.83,73429.95,0.0,-0.9999,0.0,0.01533]
[1780033399967,53.83,73429.38,0.0,-0.9999,0.0,0.01532]
[1780033400502,53.83,73429.43,0.0,-0.9999,0.0,0.01532]
[1780033403380,53.83,73429.43,0.0,-0.9999,0.0,0.01532]
[1780033403468,53.83,73429.43,0.0,-0.9999,0.0,0.01532]
[1780033411578,53.83,73429.55,0.0,-0.9999,0.0,0.01525]
[1780033416177,53.83,73430.37,0.0,-0.9999,0.0,0.01527]
[1780033416218,53.83,73430.37,0.0,-0.9999,0.0,0.01527]
[1780033416844,53.83,73430.55,0.0,-0.9999,0.0,0.01528]
[1780033416966,53.83,73430.55,0.0,-0.9999,0.0,0.01528]
[1780033419634,53.83,73430.47,0.0,-0.9999,0.0,0.01527]
[1780033424669,53.83,73430.62,0.0,-0.9999,0.0,0.01528]
[1780033426542,53.83,73430.62,0.0,-0.9999,0.0,0.01528]
[1780033426720,53.83,73430.62,0.0,-0.9999,0.0,0.01528]
[1780033427164,53.83,73430.73,0.0,-0.9999,0.0,0.01528]
[1780033427222,53.83,73430.73,0.0,-0.9999,0.0,0.01528]
[1780033427690,53.83,73430.96,0.0,-0.9999,0.0,0.01529]
[1780033432724,53.83,73431.19,0.0,-0.9999,0.0,0.01529]
[1780033437760,53.83,73431.19,0.0,-0.9999,0.0,0.01529]
[1780033442756,53.83,73429.53,0.0,-0.9999,0.0,0.01525]
[1780033442969,53.83,73429.35,0.0,-0.9999,0.0,0.01525]
[1780033449846,53.83,73429.82,0.0,-0.9999,0.0,0.01526]
[1780033453826,53.83,73428.82,0.0,-0.9999,0.0,0.01523]
[1780033453969,53.83,73429.01,0.0,-0.9999,0.0,0.01524]
[1780033454803,53.83,73429.01,0.0,-0.9999,0.0,0.01524]
[1780033454968,53.83,73429.01,0.0,-0.9999,0.0,0.01524]
[1780033455024,53.83,73428.94,0.0,-0.9999,0.0,0.01523]
[1780033460923,53.83,73429.49,0.0,-0.9999,0.0,0.01525]
[1780033466965,53.83,73429.4,0.0,-0.9999,0.0,0.01525]
[1780033472000,53.83,73428.86,0.0,-0.99991,0.0,0.01516]
[1780033473002,53.83,73428.86,0.0,-0.99991,0.0,0.01516]
[1780033473218,53.83,73428.86,0.0,-0.99991,0.0,0.01516]
[1780033473575,53.83,73428.86,0.0,-0.99991,0.0,0.01516]
[1780033473717,53.83,73428.86,0.0,-0.99991,0.0,0.01516]
[1780033473818,53.83,73429.0,0.0,-0.9999,0.0,0.01516]
[1780033479049,53.83,73429.55,0.0,-0.9999,0.0,0.01518]
[1780033482104,53.83,73429.32,0.0,-0.9999,0.0,0.01517]
[1780033482217,53.83,73429.32,0.0,-0.9999,0.0,0.01517]
[1780033486836,53.83,73430.24,0.0,-0.9999,0.0,0.0152]
[1780033486970,53.83,73429.59,0.0,-0.9999,0.0,0.01518]
[1780033487402,53.83,73429.59,0.0,-0.9999,0.0,0.01518]
[1780033487467,53.83,73429.59,0.0,-0.9999,0.0,0.01518]
[1780033487569,53.83,73429.6,0.0,-0.9999,0.0,0.01518]
[1780033492140,53.83,73420.92,0.0,-0.99991,0.0,0.01495]
[1780033493147,53.83,73416.92,0.0,-0.99991,0.0,0.01485]
[1780033494857,53.83,73416.92,0.0,-0.99991,0.0,0.01485]
[1780033494154,53.83,73416.03,0.0,-0.99991,0.0,0.01483]
[1780033494967,53.83,73416.03,0.0,-0.99991,0.0,0.01483]
[1780033500196,53.83,73416.16,0.0,-0.99991,0.0,0.01483]
[1780033503217,53.83,73413.98,0.0,-0.99991,0.0,0.01477]
[1780033505232,53.83,73412.18,0.0,-0.99991,0.0,0.01473]
[1780033507459,53.83,73412.25,0.0,-0.99991,0.0,0.01473]
[1780033507467,53.83,73412.25,0.0,-0.99991,0.0,0.01473]
[1780033508306,53.83,73412.25,0.0,-0.99991,0.0,0.01473]
[1780033508467,53.83,73412.25,0.0,-0.99991,0.0,0.01473]
[1780033508568,53.83,73412.29,0.0,-0.99991,0.0,0.01473]
[1780033515251,53.83,73411.41,0.0,-0.99991,0.0,0.01471]
[1780033515468,53.83,73411.41,0.0,-0.99991,0.0,0.01471]
[1780033518004,53.83,73410.61,0.0,-0.99991,0.0,0.01469]
[1780033518216,53.83,73410.61,0.0,-0.99991,0.0,0.01469]
[1780033518323,53.83,73410.39,0.0,-0.99991,0.0,0.01468]
[1780033525372,53.83,73412.54,0.0,-0.99991,0.0,0.01474]
[1780033526379,53.83,73418.54,0.0,-0.99991,0.0,0.01489]
[1780033527386,53.83,73422.07,0.0,-0.99991,0.0,0.01498]
[1780033528950,53.83,73422.07,0.0,-0.99991,0.0,0.01498]
[1780033528967,53.83,73422.57,0.0,-0.99991,0.0,0.01499]
[1780033530408,53.83,73425.5,0.0,-0.99991,0.0,0.01507]
[1780033531414,53.83,73429.39,0.0,-0.99991,0.0,0.0151]
[1780033532421,53.83,73431.83,0.0,-0.9999,0.0,0.01517]
[1780033533428,53.83,73442.79,0.0,-0.9999,0.0,0.01546]
[1780033534435,53.83,73442.44,0.0,-0.9999,0.0,0.01545]
[1780033539470,53.83,73442.73,0.0,-0.9999,0.0,0.01546]
[1780033544505,53.83,73441.13,0.0,-0.9999,0.0,0.01541]
[1780033548018,53.83,73441.11,0.0,-0.9999,0.0,0.01541]
[1780033548219,53.83,73441.11,0.0,-0.9999,0.0,0.01541]
[1780033552935,53.83,73443.45,0.0,-0.9999,0.0,0.01548]
[1780033552949,53.83,73443.94,0.0,-0.9999,0.0,0.01549]
[1780033555656,53.83,73444.02,0.0,-0.9999,0.0,0.01549]
[1780033555719,53.83,73444.02,0.0,-0.9999,0.0,0.01549]
[1780033561625,53.83,73443.39,0.0,-0.9999,0.0,0.01547]
[1780033566659,53.83,73441.98,0.0,-0.9999,0.0,0.01544]
[1780033567666,53.83,73438.09,0.0,-0.9999,0.0,0.01533]
[1780033568836,53.83,73438.09,0.0,-0.9999,0.0,0.01533]
[1780033568982,53.83,73455.18,0.0,-0.9999,0.0,0.01579]
[1780033569680,53.83,73463.45,0.0,-0.9999,0.0,0.01602]
[1780033570687,53.83,73463.4,0.0,-0.9999,0.0,0.01602]
[1780033572148,53.83,73464.17,0.0,-0.9999,0.0,0.01604]
[1780033572703,53.83,73487.41,0.0,-0.99989,0.0,0.0167]
[1780033573708,53.83,73497.96,0.0,-0.99989,0.0,0.01701]
[1780033574716,53.83,73502.06,0.0,-0.99989,0.0,0.01713]
[1780033575321,53.83,73502.06,0.0,-0.99989,0.0,0.01713]
[1780033575723,53.83,73505.74,0.0,-0.99989,0.0,0.01723]
[1780033576731,53.83,73508.61,0.0,-0.99989,0.0,0.01732]
[1780033578744,53.83,73504.27,0.0,-0.99989,0.0,0.01719]
[1780033579333,53.83,73504.27,0.0,-0.99989,0.0,0.01719]
[1780033580758,53.83,73502.36,0.0,-0.99989,0.0,0.01713]
[1780033585793,53.83,73503.08,0.0,-0.99989,0.0,0.01716]
[1780033592842,53.83,73502.41,0.0,-0.99989,0.0,0.01706]
[1780033596873,53.83,73505.24,0.0,-0.99989,0.0,0.01714]
[1780033599894,53.83,73507.14,0.0,-0.99989,0.0,0.0172]
[1780033601908,53.83,73509.68,0.0,-0.99989,0.0,0.01727]
[1780033603911,53.83,73510.59,0.0,-0.99989,0.0,0.0173]
[1780033603966,53.83,73510.59,0.0,-0.99989,0.0,0.0173]
[1780033605781,53.83,73511.73,0.0,-0.99989,0.0,0.01733]
[1780033605967,53.83,73511.73,0.0,-0.99989,0.0,0.01733]
[1780033605936,53.83,73511.77,0.0,-0.99989,0.0,0.01733]
[1780033610971,53.83,73512.47,0.0,-0.99989,0.0,0.01735]
[1780033611978,53.83,73514.79,0.0,-0.99989,0.0,0.01742]
[1780033612985,53.83,73516.73,0.0,-0.99989,0.0,0.01748]
[1780033617246,53.83,73517.53,0.0,-0.99989,0.0,0.01751]
[1780033617469,53.83,73517.53,0.0,-0.99989,0.0,0.01751]
[1780033622049,53.83,73520.35,0.0,-0.99989,0.0,0.01759]
[1780033624063,53.83,73522.09,0.0,-0.99989,0.0,0.01764]
[1780033627084,53.83,73525.33,0.0,-0.99989,0.0,0.01774]
[1780033628091,53.83,73538.62,0.0,-0.99989,0.0,0.01815]
[1780033629100,53.83,73544.97,0.0,-0.99988,0.0,0.01835]
[1780033630105,53.83,73545.47,0.0,-0.99988,0.0,0.01837]
[1780033635140,53.83,73544.36,0.0,-0.99988,0.0,0.01833]
[1780033640175,53.83,73543.88,0.0,-0.99988,0.0,0.01832]
[1780033642189,53.83,73545.84,0.0,-0.99988,0.0,0.01838]
[1780033643963,53.83,73545.84,0.0,-0.99988,0.0,0.01838]
[1780033643971,53.83,73545.84,0.0,-0.99988,0.0,0.01838]
[1780033646448,53.83,73546.24,0.0,-0.99988,0.0,0.01839]
[1780033646468,53.83,73546.24,0.0,-0.99988,0.0,0.01839]
[1780033646546,53.83,73545.53,0.0,-0.99988,0.0,0.01837]
[1780033650254,53.83,73549.48,0.0,-0.99988,0.0,0.01849]
[1780033651272,53.83,73566.03,0.0,-0.99988,0.0,0.01893]
[1780033652269,53.83,73574.01,0.0,-0.99988,0.0,0.01919]
[1780033653276,53.83,73575.14,0.0,-0.99988,0.0,0.01923]
[1780033654212,53.83,73575.14,0.0,-0.99988,0.0,0.01923]
[1780033659321,53.83,73573.11,0.0,-0.99988,0.0,0.01916]
[1780033661335,53.83,73570.15,0.0,-0.99988,0.0,0.01907]
[1780033664356,53.83,73567.48,0.0,-0.99988,0.0,0.01898]
[1780033666569,53.83,73566.16,0.0,-0.99988,0.0,0.01894]
[1780033666717,53.83,73566.16,0.0,-0.99988,0.0,0.01894]
[1780033668384,53.83,73563.4,0.0,-0.99988,0.0,0.01885]
[1780033671405,53.83,73559.07,0.0,-0.99988,0.0,0.01871]
[1780033672412,53.83,73556.88,0.0,-0.99988,0.0,0.01864]
[1780033674962,53.83,73557.19,0.0,-0.99988,0.0,0.01865]
[1780033674970,53.83,73557.19,0.0,-0.99988,0.0,0.01865]
[1780033676441,53.83,73562.83,0.0,-0.99988,0.0,0.01883]
[1780033679462,53.83,73559.37,0.0,-0.99988,0.0,0.01872]
[1780033680673,53.83,73559.37,0.0,-0.99988,0.0,0.01872]
[1780033680720,53.83,73559.37,0.0,-0.99988,0.0,0.01872]
[1780033682482,53.83,73561.89,0.0,-0.99988,0.0,0.0188]
[1780033685097,53.83,73563.05,0.0,-0.99988,0.0,0.01884]
[1780033685217,53.83,73563.8,0.0,-0.99988,0.0,0.01886]
[1780033685504,53.83,73563.5,0.0,-0.99988,0.0,0.01885]
[1780033688843,53.83,73563.16,0.0,-0.99988,0.0,0.01884]
[1780033688971,53.83,73563.16,0.0,-0.99988,0.0,0.01884]
[1780033691550,53.83,73570.76,0.0,-0.99988,0.0,0.01909]
[1780033692555,53.83,73575.29,0.0,-0.99988,0.0,0.01924]
[1780033693562,53.83,73578.12,0.0,-0.99988,0.0,0.01933]
[1780033695576,53.83,73582.55,0.0,-0.99988,0.0,0.01948]
[1780033696583,53.83,73585.2,0.0,-0.99988,0.0,0.01956]
[1780033701618,53.83,73585.13,0.0,-0.99988,0.0,0.01956]
[1780033703632,53.83,73583.11,0.0,-0.99988,0.0,0.01949]
[1780033704996,53.83,73583.11,0.0,-0.99988,0.0,0.01949]
[1780033705219,53.83,73583.07,0.0,-0.99988,0.0,0.01949]
[1780033707662,53.83,73579.01,0.0,-0.99988,0.0,0.01936]
[1780033709678,53.83,73576.81,0.0,-0.99988,0.0,0.01929]
[1780033710746,53.83,73576.81,0.0,-0.99988,0.0,0.01929]
[1780033710973,53.83,73576.81,0.0,-0.99988,0.0,0.01929]
[1780033711071,53.83,73577.24,0.0,-0.99988,0.0,0.01921]
[1780033712871,53.83,73576.71,0.0,-0.99988,0.0,0.01919]
[1780033712967,53.83,73576.71,0.0,-0.99988,0.0,0.01919]
[1780033713021,53.83,73576.71,0.0,-0.99988,0.0,0.01919]
[1780033718742,53.83,73575.85,0.0,-0.99988,0.0,0.01917]
[1780033720813,53.83,73575.27,0.0,-0.99988,0.0,0.01915]
[1780033720968,53.83,73575.27,0.0,-0.99988,0.0,0.01915]
[1780033726798,53.83,73570.82,0.0,-0.99988,0.0,0.019]
[1780033727805,53.83,73568.4,0.0,-0.99988,0.0,0.01892]
[1780033728812,53.83,73566.5,0.0,-0.99988,0.0,0.01886]
[1780033729508,53.83,73566.5,0.0,-0.99988,0.0,0.01886]
[1780033729719,53.83,73566.5,0.0,-0.99988,0.0,0.01886]
[1780033731314,53.83,73566.49,0.0,-0.99988,0.0,0.01886]
[1780033731467,53.83,73566.49,0.0,-0.99988,0.0,0.01886]
[1780033731833,53.83,73566.45,0.0,-0.99988,0.0,0.01886]
[1780033736868,53.83,73579.36,0.0,-0.99988,0.0,0.01928]
[1780033737875,53.83,73580.1,0.0,-0.99988,0.0,0.01931]
[1780033738882,53.83,73583.21,0.0,-0.99988,0.0,0.01941]
[1780033740816,53.83,73582.57,0.0,-0.99988,0.0,0.01939]
[1780033740967,53.83,73582.57,0.0,-0.99988,0.0,0.01939]
[1780033742910,53.83,73584.64,0.0,-0.99988,0.0,0.01946]
[1780033744924,53.83,73586.62,0.0,-0.99988,0.0,0.01952]
[1780033746158,53.83,73586.62,0.0,-0.99988,0.0,0.01952]
[1780033746192,53.83,73586.65,0.0,-0.99988,0.0,0.01952]
[1780033746220,53.83,73586.65,0.0,-0.99988,0.0,0.01952]
[1780033750966,53.83,73588.87,0.0,-0.99988,0.0,0.0196]
[1780033751706,53.83,73588.87,0.0,-0.99988,0.0,0.0196]
[1780033751717,53.83,73588.87,0.0,-0.99988,0.0,0.0196]
[1780033752979,53.83,73591.3,0.0,-0.99987,0.0,0.01968]
[1780033756106,53.83,73590.16,0.0,-0.99987,0.0,0.01964]
[1780033756219,53.83,73590.16,0.0,-0.99987,0.0,0.01964]
[1780033758015,53.83,73586.32,0.0,-0.99988,0.0,0.01951]
[1780033759232,53.83,73585.85,0.0,-0.99988,0.0,0.0195]
[1780033759468,53.83,73585.85,0.0,-0.99988,0.0,0.0195]
[1780033760029,53.83,73585.8,0.0,-0.99988,0.0,0.01949]
[1780033763050,53.83,73581.15,0.0,-0.99988,0.0,0.01934]
[1780033764676,53.83,73581.65,0.0,-0.99988,0.0,0.01936]
[1780033764724,53.83,73581.65,0.0,-0.99988,0.0,0.01936]
[1780033765064,53.83,73578.36,0.0,-0.99988,0.0,0.01925]
[1780033766071,53.83,73576.46,0.0,-0.99988,0.0,0.01919]
[1780033771106,53.83,73575.59,0.0,-0.99988,0.0,0.01907]
[1780033772798,53.83,73575.59,0.0,-0.99988,0.0,0.01907]
[1780033772968,53.83,73575.59,0.0,-0.99988,0.0,0.01907]
[1780033774440,53.83,73575.56,0.0,-0.99988,0.0,0.01907]
[1780033774469,53.83,73575.56,0.0,-0.99988,0.0,0.01907]
[1780033774542,53.83,73575.56,0.0,-0.99988,0.0,0.01907]
[1780033780169,53.83,73576.77,0.0,-0.99988,0.0,0.01911]
[1780033781958,53.83,73577.14,0.0,-0.99988,0.0,0.01912]
[1780033781967,53.83,73577.14,0.0,-0.99988,0.0,0.01912]
[1780033784092,53.83,73577.18,0.0,-0.99988,0.0,0.01912]
[1780033784219,53.83,73577.18,0.0,-0.99988,0.0,0.01912]
[1780033784197,53.83,73576.9,0.0,-0.99988,0.0,0.01911]
[1780033790241,53.83,73577.48,0.0,-0.99988,0.0,0.01913]
[1780033790417,53.83,73577.48,0.0,-0.99988,0.0,0.01913]
[1780033790467,53.83,73577.48,0.0,-0.99988,0.0,0.01913]
[1780033797164,53.83,73577.68,0.0,-0.99988,0.0,0.01914]
[1780033797234,53.83,73577.68,0.0,-0.99988,0.0,0.01914]
[1780033798123,53.83,73577.69,0.0,-0.99988,0.0,0.01914]
[1780033798218,53.83,73577.69,0.0,-0.99988,0.0,0.01914]
[1780033798152,53.83,73578.0,0.0,-0.99988,0.0,0.01915]
[1780033803336,53.83,73577.46,0.0,-0.99988,0.0,0.01913]
[1780033804343,53.83,73568.01,0.0,-0.99988,0.0,0.01882]
[1780033805350,53.83,73549.19,0.0,-0.99988,0.0,0.01823]
[1780033806357,53.83,73546.96,0.0,-0.99988,0.0,0.01816]
[1780033807364,53.83,73544.34,0.0,-0.99989,0.0,0.01807]
[1780033811392,53.83,73540.93,0.0,-0.99989,0.0,0.01797]
[1780033812399,53.83,73538.68,0.0,-0.99989,0.0,0.0179]
[1780033813484,53.83,73538.68,0.0,-0.99989,0.0,0.0179]
[1780033813719,53.83,73538.68,0.0,-0.99989,0.0,0.0179]
[1780033816427,53.83,73542.03,0.0,-0.99989,0.0,0.018]
[1780033817434,53.83,73548.54,0.0,-0.99988,0.0,0.01821]
[1780033818441,53.83,73550.97,0.0,-0.99988,0.0,0.01828]
[1780033821441,53.83,73551.07,0.0,-0.99988,0.0,0.01828]
[1780033821468,53.83,73551.07,0.0,-0.99988,0.0,0.01828]
[1780033825406,53.83,73551.0,0.0,-0.99988,0.0,0.01828]
[1780033825469,53.83,73551.0,0.0,-0.99988,0.0,0.01828]
[1780033825496,53.83,73551.0,0.0,-0.99988,0.0,0.01828]
[1780033827404,53.83,73551.0,0.0,-0.99988,0.0,0.01828]
[1780033827467,53.83,73551.0,0.0,-0.99988,0.0,0.01828]
[1780033828511,53.83,73553.62,0.0,-0.99988,0.0,0.01836]
[1780033829518,53.83,73555.77,0.0,-0.99988,0.0,0.01843]
[1780033831532,53.83,73557.02,0.0,-0.99988,0.0,0.01839]
[1780033832487,53.83,73557.02,0.0,-0.99988,0.0,0.01839]
[1780033832717,53.83,73557.02,0.0,-0.99988,0.0,0.01839]
[1780033832801,53.83,73555.0,0.0,-0.99988,0.0,0.01832]
[1780033834763,53.83,73555.29,0.0,-0.99988,0.0,0.01833]
[1780033834967,53.83,73555.29,0.0,-0.99988,0.0,0.01833]
[1780033835068,53.83,73555.08,0.0,-0.99988,0.0,0.01833]
[1780033839300,53.83,73555.56,0.0,-0.99988,0.0,0.01834]
[1780033839467,53.83,73556.95,0.0,-0.99988,0.0,0.01838]
[1780033843436,53.83,73556.31,0.0,-0.99988,0.0,0.01836]
[1780033843467,53.83,73556.31,0.0,-0.99988,0.0,0.01836]
[1780033843617,53.83,73556.81,0.0,-0.99988,0.0,0.01838]
[1780033849279,53.83,73556.71,0.0,-0.99988,0.0,0.01838]
[1780033858465,53.83,73556.89,0.0,-0.99988,0.0,0.01838]
[1780033858717,53.83,73556.89,0.0,-0.99988,0.0,0.01838]
[1780033862738,53.83,73556.88,0.0,-0.99988,0.0,0.01838]
[1780033862969,53.83,73556.88,0.0,-0.99988,0.0,0.01838]
[1780033863071,53.83,73556.88,0.0,-0.99988,0.0,0.01838]
[1780033864763,53.83,73561.34,0.0,-0.99988,0.0,0.01852]
[1780033865770,53.83,73564.51,0.0,-0.99988,0.0,0.01862]
[1780033866815,53.83,73564.51,0.0,-0.99988,0.0,0.01862]
[1780033866967,53.83,73564.51,0.0,-0.99988,0.0,0.01862]
[1780033866970,53.83,73566.6,0.0,-0.99988,0.0,0.01869]
[1780033868791,53.83,73568.62,0.0,-0.99988,0.0,0.01876]
[1780033872064,53.83,73569.76,0.0,-0.99988,0.0,0.01879]
[1780033872219,53.83,73569.76,0.0,-0.99988,0.0,0.01879]
[1780033872819,53.83,73573.35,0.0,-0.99988,0.0,0.01891]
[1780033874748,53.83,73573.97,0.0,-0.99988,0.0,0.01893]
[1780033874968,53.83,73573.97,0.0,-0.99988,0.0,0.01893]
[1780033875050,53.83,73574.49,0.0,-0.99988,0.0,0.01894]
[1780033878863,53.83,73576.24,0.0,-0.99988,0.0,0.019]
[1780033880527,53.83,73576.38,0.0,-0.99988,0.0,0.01901]
[1780033880724,53.83,73576.38,0.0,-0.99988,0.0,0.01901]
[1780033883897,53.83,73578.97,0.0,-0.99988,0.0,0.01909]
[1780033885159,53.83,73578.97,0.0,-0.99988,0.0,0.01909]
[1780033885217,53.83,73578.97,0.0,-0.99988,0.0,0.01909]
[1780033886460,53.83,73581.52,0.0,-0.99988,0.0,0.01917]
[1780033886469,53.83,73581.52,0.0,-0.99988,0.0,0.01917]
[1780033886919,53.83,73581.57,0.0,-0.99988,0.0,0.01918]
[1780033888901,53.83,73581.54,0.0,-0.99988,0.0,0.01917]
[1780033888966,53.83,73581.54,0.0,-0.99988,0.0,0.01917]
[1780033889068,53.83,73578.34,0.0,-0.99988,0.0,0.01907]
[1780033890947,53.83,73575.43,0.0,-0.99988,0.0,0.01898]
[1780033892961,53.83,73575.43,0.0,-0.99988,0.0,0.01889]
[1780033897996,53.83,73576.41,0.0,-0.99988,0.0,0.01892]
[1780033898554,53.83,73576.41,0.0,-0.99988,0.0,0.01892]
[1780033898717,53.83,73576.41,0.0,-0.99988,0.0,0.01892]
[1780033901017,53.83,73579.93,0.0,-0.99988,0.0,0.01903]
[1780033901991,53.83,73579.93,0.0,-0.99988,0.0,0.01903]
[1780033902219,53.83,73579.93,0.0,-0.99988,0.0,0.01903]
[1780033902319,53.83,73580.6,0.0,-0.99988,0.0,0.01905]
[1780033908220,53.83,73579.93,0.0,-0.99988,0.0,0.01903]
[1780033912094,53.83,73577.64,0.0,-0.99988,0.0,0.01896]
[1780033915246,53.83,73577.53,0.0,-0.99988,0.0,0.01895]
[1780033915347,53.83,73573.92,0.0,-0.99988,0.0,0.01884]
[1780033915466,53.83,73573.92,0.0,-0.99988,0.0,0.01884]
[1780033918474,53.83,73574.92,0.0,-0.99988,0.0,0.01887]
[1780033918722,53.83,73574.92,0.0,-0.99988,0.0,0.01887]
[1780033919260,53.83,73574.92,0.0,-0.99988,0.0,0.01887]
[1780033919318,53.83,73577.79,0.0,-0.99988,0.0,0.01896]
[1780033919468,53.83,73577.79,0.0,-0.99988,0.0,0.01896]
[1780033921157,53.83,73582.04,0.0,-0.99988,0.0,0.0191]
[1780033923147,53.83,73581.5,0.0,-0.99988,0.0,0.01908]
[1780033923219,53.83,73581.5,0.0,-0.99988,0.0,0.01908]
[1780033923319,53.83,73581.72,0.0,-0.99988,0.0,0.01909]
[1780033929213,53.83,73583.09,0.0,-0.99988,0.0,0.01914]
[1780033934217,53.83,73583.09,0.0,-0.99988,0.0,0.01914]
[1780033936941,53.83,73581.47,0.0,-0.99988,0.0,0.01908]
[1780033936968,53.83,73581.47,0.0,-0.99988,0.0,0.01908]
[1780033937269,53.83,73579.21,0.0,-0.99988,0.0,0.01901]
[1780033942304,53.83,73578.97,0.0,-0.99988,0.0,0.019]
[1780033946220,53.83,73577.59,0.0,-0.99988,0.0,0.01896]
[1780033946467,53.83,73577.59,0.0,-0.99988,0.0,0.01896]
[1780033949353,53.83,73574.08,0.0,-0.99988,0.0,0.01884]
[1780033953521,53.83,73573.19,0.0,-0.99988,0.0,0.01873]
[1780033954191,53.83,73573.19,0.0,-0.99988,0.0,0.01873]
[1780033954219,53.83,73573.19,0.0,-0.99988,0.0,0.01873]
[1780033954388,53.83,73573.16,0.0,-0.99988,0.0,0.01873]
[1780033959425,53.83,73573.63,0.0,-0.99988,0.0,0.01874]
[1780033964459,53.83,73574.95,0.0,-0.99988,0.0,0.01878]
[1780033970505,53.83,73574.82,0.0,-0.99988,0.0,0.01878]
[1780033974219,53.83,73574.2,0.0,-0.99988,0.0,0.01876]
[1780033975541,53.83,73571.55,0.0,-0.99988,0.0,0.01867]
[1780033980578,53.83,73571.35,0.0,-0.99988,0.0,0.01867]
[1780033985438,53.83,73573.31,0.0,-0.99988,0.0,0.01873]
[1780033986224,53.83,73573.31,0.0,-0.99988,0.0,0.01873]
[1780033987234,53.83,73574.71,0.0,-0.99988,0.0,0.01878]
[1780033987248,53.83,73576.22,0.0,-0.99988,0.0,0.01882]
[1780033987469,53.83,73576.22,0.0,-0.99988,0.0,0.01882]
[1780033988634,53.83,73580.5,0.0,-0.99988,0.0,0.01896]
[1780033989641,53.83,73582.76,0.0,-0.99988,0.0,0.01904]
[1780033991064,53.83,73582.76,0.0,-0.99988,0.0,0.01904]
[1780033991218,53.83,73582.76,0.0,-0.99988,0.0,0.01904]
[1780033996690,53.83,73580.98,0.0,-0.99988,0.0,0.01898]
[1780033997697,53.83,73578.56,0.0,-0.99988,0.0,0.0189]
[1780033999394,53.83,73578.56,0.0,-0.99988,0.0,0.0189]
[1780033998704,53.83,73576.49,0.0,-0.99988,0.0,0.01883]
[1780034000208,53.83,73576.49,0.0,-0.99988,0.0,0.01883]
[1780034000219,53.83,73576.49,0.0,-0.99988,0.0,0.01883]
[1780034000304,53.83,73576.35,0.0,-0.99988,0.0,0.01883]
[1780034005752,53.83,73576.37,0.0,-0.99988,0.0,0.01883]
[1780034007824,53.83,73576.46,0.0,-0.99988,0.0,0.01883]
[1780034012469,53.83,73577.18,0.0,-0.99988,0.0,0.01886]
[1780034011798,53.83,73577.56,0.0,-0.99988,0.0,0.01878]
[1780034012729,53.83,73577.56,0.0,-0.99988,0.0,0.01878]
[1780034013047,53.83,73577.56,0.0,-0.99988,0.0,0.01878]
[1780034013217,53.83,73577.56,0.0,-0.99988,0.0,0.01878]
[1780034013263,53.83,73577.94,0.0,-0.99988,0.0,0.01879]
[1780034014818,53.83,73579.83,0.0,-0.99988,0.0,0.01885]
[1780034016860,53.83,73580.85,0.0,-0.99988,0.0,0.01889]
[1780034016967,53.83,73580.85,0.0,-0.99988,0.0,0.01889]
[1780034017106,53.83,73580.85,0.0,-0.99988,0.0,0.01889]
[1780034017219,53.83,73580.85,0.0,-0.99988,0.0,0.01889]
[1780034017311,53.83,73582.26,0.0,-0.99988,0.0,0.01893]
[1780034020860,53.83,73584.01,0.0,-0.99988,0.0,0.01899]
[1780034022481,53.83,73584.01,0.0,-0.99988,0.0,0.01899]
[1780034022717,53.83,73584.47,0.0,-0.99988,0.0,0.019]
[1780034026902,53.83,73587.18,0.0,-0.99988,0.0,0.01909]
[1780034028603,53.83,73587.59,0.0,-0.99988,0.0,0.01911]
[1780034028722,53.83,73587.59,0.0,-0.99988,0.0,0.01911]
[1780034029016,53.83,73587.59,0.0,-0.99988,0.0,0.01911]
[1780034029218,53.83,73587.59,0.0,-0.99988,0.0,0.01911]
[1780034029241,53.83,73587.74,0.0,-0.99988,0.0,0.01911]
[1780034030930,53.83,73589.74,0.0,-0.99988,0.0,0.01918]
[1780034032944,53.83,73591.67,0.0,-0.99988,0.0,0.01924]
[1780034037979,53.83,73590.31,0.0,-0.99988,0.0,0.01919]
[1780034040589,53.83,73589.15,0.0,-0.99988,0.0,0.01916]
[1780034040722,53.83,73589.15,0.0,-0.99988,0.0,0.01916]
[1780034041443,53.83,73589.15,0.0,-0.99988,0.0,0.01916]
[1780034041468,53.83,73589.15,0.0,-0.99988,0.0,0.01916]
[1780034041000,53.83,73587.74,0.0,-0.99988,0.0,0.01911]
[1780034042007,53.83,73583.22,0.0,-0.99988,0.0,0.01896]
[1780034043014,53.83,73581.27,0.0,-0.99988,0.0,0.0189]
[1780034048052,53.83,73582.26,0.0,-0.99988,0.0,0.01893]
[1780034052080,53.83,73585.24,0.0,-0.99988,0.0,0.01903]
[1780034053087,53.83,73586.88,0.0,-0.99988,0.0,0.01908]
[1780034054707,53.83,73586.79,0.0,-0.99988,0.0,0.01908]
[1780034054717,53.83,73586.79,0.0,-0.99988,0.0,0.01908]
[1780034055442,53.83,73586.79,0.0,-0.99988,0.0,0.01908]
[1780034055468,53.83,73586.79,0.0,-0.99988,0.0,0.01908]
[1780034055461,53.83,73586.54,0.0,-0.99988,0.0,0.01907]
[1780034061143,53.83,73586.26,0.0,-0.99988,0.0,0.01906]
[1780034061824,53.83,73586.26,0.0,-0.99988,0.0,0.01906]
[1780034061969,53.83,73586.26,0.0,-0.99988,0.0,0.01906]
[1780034064274,53.83,73586.51,0.0,-0.99988,0.0,0.01907]
[1780034066179,53.83,73588.96,0.0,-0.99988,0.0,0.01915]
[1780034067368,53.83,73588.96,0.0,-0.99988,0.0,0.01915]
[1780034067467,53.83,73588.96,0.0,-0.99988,0.0,0.01915]
[1780034067416,53.83,73589.5,0.0,-0.99988,0.0,0.01917]
[1780034067959,53.83,73589.5,0.0,-0.99988,0.0,0.01917]
[1780034067968,53.83,73589.5,0.0,-0.99988,0.0,0.01917]
[1780034073229,53.83,73589.4,0.0,-0.99988,0.0,0.01908]
[1780034076636,53.83,73589.29,0.0,-0.99988,0.0,0.01907]
[1780034076719,53.83,73589.29,0.0,-0.99988,0.0,0.01907]
[1780034077187,53.83,73589.29,0.0,-0.99988,0.0,0.01907]
[1780034077218,53.83,73589.29,0.0,-0.99988,0.0,0.01907]
[1780034077257,53.83,73589.73,0.0,-0.99988,0.0,0.01909]
[1780034083300,53.83,73590.2,0.0,-0.99988,0.0,0.0191]
[1780034092364,53.83,73591.06,0.0,-0.99988,0.0,0.01913]
[1780034092923,53.83,73591.06,0.0,-0.99988,0.0,0.01913]
[1780034092968,53.83,73591.06,0.0,-0.99988,0.0,0.01913]
[1780034093356,53.83,73591.06,0.0,-0.99988,0.0,0.01913]
[1780034093470,53.83,73591.06,0.0,-0.99988,0.0,0.01913]
[1780034093457,53.83,73591.06,0.0,-0.99988,0.0,0.01913]
[1780034094378,53.83,73584.93,0.0,-0.99988,0.0,0.01893]
[1780034095385,53.83,73580.6,0.0,-0.99988,0.0,0.01879]
[1780034096392,53.83,73571.7,0.0,-0.99988,0.0,0.01851]
[1780034097400,53.83,73567.94,0.0,-0.99988,0.0,0.01839]
[1780034098936,53.83,73568.02,0.0,-0.99988,0.0,0.01839]
[1780034098968,53.83,73568.02,0.0,-0.99988,0.0,0.01839]
[1780034099413,53.83,73567.81,0.0,-0.99988,0.0,0.01838]
[1780034099882,53.83,73567.81,0.0,-0.99988,0.0,0.01838]
[1780034099969,53.83,73567.81,0.0,-0.99988,0.0,0.01838]
[1780034105455,53.83,73567.75,0.0,-0.99988,0.0,0.01838]
[1780034110490,53.83,73567.13,0.0,-0.99988,0.0,0.01836]
[1780034113481,53.83,73567.57,0.0,-0.99988,0.0,0.01838]
[1780034113582,53.83,73567.57,0.0,-0.99988,0.0,0.01838]
[1780034113719,53.83,73567.57,0.0,-0.99988,0.0,0.01838]
[1780034114309,53.83,73567.57,0.0,-0.99988,0.0,0.01838]
[1780034114468,53.83,73567.57,0.0,-0.99988,0.0,0.01838]
[1780034114518,53.83,73567.4,0.0,-0.99988,0.0,0.01837]
[1780034117970,53.83,73567.47,0.0,-0.99988,0.0,0.01837]
[1780034122009,53.83,73565.64,0.0,-0.99988,0.0,0.01831]
[1780034122222,53.83,73565.64,0.0,-0.99988,0.0,0.01831]
[1780034122574,53.83,73563.47,0.0,-0.99988,0.0,0.01825]
[1780034123062,53.83,73563.47,0.0,-0.99988,0.0,0.01825]
[1780034123216,53.83,73563.47,0.0,-0.99988,0.0,0.01825]
[1780034127609,53.83,73560.47,0.0,-0.99988,0.0,0.01815]
[1780034128065,53.83,73560.47,0.0,-0.99988,0.0,0.01815]
[1780034128219,53.83,73560.47,0.0,-0.99988,0.0,0.01815]
[1780034128669,53.83,73560.47,0.0,-0.99988,0.0,0.01815]
[1780034128720,53.83,73560.47,0.0,-0.99988,0.0,0.01815]
[1780034128770,53.83,73560.12,0.0,-0.99988,0.0,0.01814]
[1780034133651,53.83,73557.54,0.0,-0.99989,0.0,0.01798]
[1780034137718,53.83,73557.11,0.0,-0.99989,0.0,0.01796]
[1780034137969,53.83,73557.11,0.0,-0.99989,0.0,0.01796]
[1780034143723,53.83,73555.98,0.0,-0.99989,0.0,0.01793]
[1780034144869,53.83,73555.98,0.0,-0.99989,0.0,0.01793]
[1780034144968,53.83,73555.98,0.0,-0.99989,0.0,0.01793]
[1780034149336,53.83,73556.53,0.0,-0.99989,0.0,0.01795]
[1780034149467,53.83,73556.53,0.0,-0.99989,0.0,0.01795]
[1780034149569,53.83,73556.17,0.0,-0.99989,0.0,0.01793]
[1780034154801,53.83,73556.03,0.0,-0.99989,0.0,0.01793]
[1780034158874,53.83,73556.31,0.0,-0.99989,0.0,0.01794]
[1780034158968,53.83,73556.31,0.0,-0.99989,0.0,0.01794]
[1780034165879,53.83,73555.95,0.0,-0.99989,0.0,0.01793]
[1780034171247,53.83,73555.87,0.0,-0.99989,0.0,0.01793]
[1780034171466,53.83,73555.87,0.0,-0.99989,0.0,0.01793]
[1780034174574,53.83,73556.09,0.0,-0.99989,0.0,0.01793]
[1780034174624,53.83,73555.99,0.0,-0.99989,0.0,0.01793]
[1780034174719,53.83,73555.99,0.0,-0.99989,0.0,0.01793]
[1780034174943,53.83,73555.53,0.0,-0.99989,0.0,0.01791]
[1780034178546,53.83,73555.49,0.0,-0.99989,0.0,0.01791]
[1780034178719,53.83,73555.46,0.0,-0.99989,0.0,0.01791]
[1780034186021,53.83,73555.61,0.0,-0.99989,0.0,0.01792]
[1780034191510,53.83,73555.61,0.0,-0.99989,0.0,0.01792]
[1780034191669,53.83,73556.02,0.0,-0.99989,0.0,0.01785]
[1780034191718,53.83,73556.02,0.0,-0.99989,0.0,0.01785]
[1780034192309,53.83,73556.02,0.0,-0.99989,0.0,0.01785]
[1780034192467,53.83,73556.02,0.0,-0.99989,0.0,0.01785]
[1780034192541,53.83,73556.02,0.0,-0.99989,0.0,0.01785]
[1780034198105,53.83,73555.79,0.0,-0.99989,0.0,0.01784]
[1780034204147,53.83,73556.22,0.0,-0.99989,0.0,0.01785]
[1780034206083,53.83,73556.22,0.0,-0.99989,0.0,0.01785]
[1780034206222,53.83,73556.22,0.0,-0.99989,0.0,0.01785]
[1780034206307,53.83,73556.08,0.0,-0.99989,0.0,0.01785]
[1780034206701,53.83,73556.08,0.0,-0.99989,0.0,0.01785]
[1780034206720,53.83,73556.08,0.0,-0.99989,0.0,0.01785]
[1780034212203,53.83,73556.02,0.0,-0.99989,0.0,0.01785]
[1780034217238,53.83,73556.14,0.0,-0.99989,0.0,0.01785]
[1780034223527,53.83,73555.97,0.0,-0.99989,0.0,0.01784]
[1780034223720,53.83,73555.8,0.0,-0.99989,0.0,0.01784]
[1780034229322,53.83,73555.82,0.0,-0.99989,0.0,0.01784]
[1780034236370,53.83,73556.92,0.0,-0.99989,0.0,0.01787]
[1780034239425,53.83,73557.71,0.0,-0.99989,0.0,0.0179]
[1780034239469,53.83,73557.71,0.0,-0.99989,0.0,0.0179]
[1780034239570,53.83,73559.08,0.0,-0.99989,0.0,0.01794]
[1780034240202,53.83,73559.08,0.0,-0.99989,0.0,0.01794]
[1780034240218,53.83,73559.08,0.0,-0.99989,0.0,0.01794]
[1780034245662,53.83,73559.8,0.0,-0.99989,0.0,0.01796]
[1780034247599,53.83,73559.49,0.0,-0.99989,0.0,0.01795]
[1780034247717,53.83,73559.49,0.0,-0.99989,0.0,0.01795]
[1780034247700,53.83,73559.49,0.0,-0.99989,0.0,0.01795]
[1780034248011,53.83,73559.49,0.0,-0.99989,0.0,0.01795]
[1780034248151,53.83,73559.49,0.0,-0.99989,0.0,0.01795]
[1780034248456,53.83,73565.55,0.0,-0.99988,0.0,0.01814]
[1780034249463,53.83,73567.33,0.0,-0.99988,0.0,0.0182]
[1780034250470,53.83,73569.77,0.0,-0.99988,0.0,0.01827]
[1780034255505,53.83,73566.42,0.0,-0.99989,0.0,0.01808]
[1780034256192,53.83,73566.42,0.0,-0.99989,0.0,0.01808]
[1780034256219,53.83,73566.42,0.0,-0.99989,0.0,0.01808]
[1780034256512,53.83,73565.52,0.0,-0.99989,0.0,0.01805]
[1780034256927,53.83,73565.52,0.0,-0.99989,0.0,0.01805]
[1780034256968,53.83,73565.52,0.0,-0.99989,0.0,0.01805]
[1780034261651,53.83,73564.06,0.0,-0.99989,0.0,0.01801]
[1780034261720,53.83,73564.06,0.0,-0.99989,0.0,0.01801]
[1780034262513,53.83,73563.79,0.0,-0.99989,0.0,0.018]
[1780034262722,53.83,73563.79,0.0,-0.99989,0.0,0.018]
[1780034262553,53.83,73562.67,0.0,-0.99989,0.0,0.01797]
[1780034267589,53.83,73562.11,0.0,-0.99989,0.0,0.01795]
[1780034272631,53.83,73562.08,0.0,-0.99989,0.0,0.01795]
[1780034275142,53.83,73562.08,0.0,-0.99989,0.0,0.01795]
[1780034275217,53.83,73562.08,0.0,-0.99989,0.0,0.01795]
[1780034275651,53.83,73563.38,0.0,-0.99989,0.0,0.01799]
[1780034280686,53.83,73563.82,0.0,-0.99989,0.0,0.018]
[1780034285721,53.83,73563.54,0.0,-0.99989,0.0,0.01799]
[1780034292770,53.83,73562.82,0.0,-0.99989,0.0,0.01797]
[1780034294784,53.83,73568.56,0.0,-0.99988,0.0,0.01815]
[1780034295623,53.83,73568.56,0.0,-0.99988,0.0,0.01815]
[1780034295722,53.83,73568.56,0.0,-0.99988,0.0,0.01815]
[1780034295720,53.83,73568.56,0.0,-0.99988,0.0,0.01815]
[1780034296668,53.83,73568.56,0.0,-0.99988,0.0,0.01815]
[1780034296717,53.83,73568.56,0.0,-0.99988,0.0,0.01815]
[1780034296770,53.83,73571.03,0.0,-0.99988,0.0,0.01823]
[1780034296798,53.83,73572.39,0.0,-0.99988,0.0,0.01827]
[1780034300826,53.83,73574.65,0.0,-0.99988,0.0,0.01834]
[1780034302493,53.83,73574.65,0.0,-0.99988,0.0,0.01834]
[1780034302720,53.83,73574.65,0.0,-0.99988,0.0,0.01834]
[1780034306582,53.83,73572.92,0.0,-0.99988,0.0,0.01829]
[1780034306717,53.83,73572.92,0.0,-0.99988,0.0,0.01829]
[1780034306790,53.83,73571.6,0.0,-0.99988,0.0,0.01824]
[1780034307733,53.83,73571.6,0.0,-0.99988,0.0,0.01824]
[1780034307967,53.83,73571.4,0.0,-0.99988,0.0,0.01824]
[1780034313917,53.83,73572.76,0.0,-0.99988,0.0,0.0182]
[1780034315069,53.83,73572.76,0.0,-0.99988,0.0,0.0182]
[1780034315217,53.83,73572.76,0.0,-0.99988,0.0,0.0182]
[1780034315318,53.83,73573.47,0.0,-0.99988,0.0,0.01822]
[1780034315972,53.83,73573.47,0.0,-0.99988,0.0,0.01822]
[1780034316219,53.83,73573.47,0.0,-0.99988,0.0,0.01822]
[1780034316285,53.83,73574.69,0.0,-0.99988,0.0,0.01826]
[1780034318953,53.83,73576.54,0.0,-0.99988,0.0,0.01831]
[1780034323988,53.83,73576.75,0.0,-0.99988,0.0,0.01832]
[1780034330310,53.83,73576.82,0.0,-0.99988,0.0,0.01832]
[1780034330471,53.83,73576.82,0.0,-0.99988,0.0,0.01832]
[1780034334329,53.83,73576.9,0.0,-0.99988,0.0,0.01833]
[1780034334467,53.83,73576.9,0.0,-0.99988,0.0,0.01833]
[1780034334568,53.83,73576.61,0.0,-0.99988,0.0,0.01832]
[1780034335531,53.83,73576.61,0.0,-0.99988,0.0,0.01832]
[1780034335726,53.83,73576.61,0.0,-0.99988,0.0,0.01832]
[1780034336074,53.83,73573.17,0.0,-0.99988,0.0,0.01821]
[1780034342116,53.83,73572.78,0.0,-0.99988,0.0,0.0182]
[1780034347339,53.83,73573.14,0.0,-0.99988,0.0,0.01821]
[1780034347466,53.83,73573.14,0.0,-0.99988,0.0,0.01821]
[1780034347538,53.83,73573.97,0.0,-0.99988,0.0,0.01823]
[1780034348629,53.83,73573.97,0.0,-0.99988,0.0,0.01823]
[1780034348718,53.83,73573.97,0.0,-0.99988,0.0,0.01823]
[1780034348819,53.83,73575.51,0.0,-0.99988,0.0,0.01828]
[1780034349960,53.83,73576.23,0.0,-0.99988,0.0,0.0183]
[1780034351178,53.83,73579.57,0.0,-0.99988,0.0,0.01841]
[1780034351856,53.83,73579.57,0.0,-0.99988,0.0,0.01841]
[1780034351967,53.83,73579.57,0.0,-0.99988,0.0,0.01841]
[1780034352366,53.83,73579.57,0.0,-0.99988,0.0,0.01841]
[1780034352467,53.83,73579.57,0.0,-0.99988,0.0,0.01841]
[1780034352468,53.83,73582.35,0.0,-0.99988,0.0,0.0185]
[1780034356440,53.83,73582.45,0.0,-0.99988,0.0,0.0185]
[1780034358218,53.83,73583.24,0.0,-0.99988,0.0,0.01853]
[1780034358228,53.83,73583.39,0.0,-0.99988,0.0,0.01853]
[1780034361468,53.83,73583.45,0.0,-0.99988,0.0,0.01853]
[1780034361723,53.83,73583.45,0.0,-0.99988,0.0,0.01853]
[1780034361819,53.83,73584.41,0.0,-0.99988,0.0,0.01856]
[1780034365278,53.83,73582.87,0.0,-0.99988,0.0,0.01851]
[1780034367307,53.83,73588.16,0.0,-0.99988,0.0,0.01868]
[1780034368548,53.83,73588.16,0.0,-0.99988,0.0,0.01868]
[1780034368634,53.83,73603.01,0.0,-0.99988,0.0,0.01916]
[1780034369310,53.83,73605.57,0.0,-0.99988,0.0,0.01925]
[1780034370317,53.83,73602.92,0.0,-0.99988,0.0,0.01916]
[1780034371456,53.83,73602.92,0.0,-0.99988,0.0,0.01916]
[1780034371539,53.83,73602.48,0.0,-0.99988,0.0,0.01906]
[1780034372331,53.83,73614.03,0.0,-0.99988,0.0,0.01944]
[1780034373338,53.83,73623.47,0.0,-0.99987,0.0,0.01976]
[1780034374345,53.83,73623.83,0.0,-0.99987,0.0,0.01977]
[1780034377366,53.83,73622.02,0.0,-0.99987,0.0,0.01971]
[1780034382401,53.83,73622.25,0.0,-0.99987,0.0,0.01971]
[1780034385422,53.83,73620.32,0.0,-0.99987,0.0,0.01965]
[1780034386429,53.83,73613.42,0.0,-0.99988,0.0,0.01942]
[1780034386991,53.83,73613.42,0.0,-0.99988,0.0,0.01942]
[1780034387436,53.83,73611.86,0.0,-0.99988,0.0,0.01937]
[1780034389472,53.83,73611.42,0.0,-0.99988,0.0,0.01935]
[1780034389573,53.83,73610.96,0.0,-0.99988,0.0,0.01934]
[1780034390457,53.83,73610.03,0.0,-0.99988,0.0,0.01931]
[1780034392429,53.83,73609.48,0.0,-0.99988,0.0,0.01929]
[1780034392466,53.83,73609.48,0.0,-0.99988,0.0,0.01929]
[1780034396499,53.83,73608.28,0.0,-0.99988,0.0,0.01925]
[1780034398513,53.83,73605.2,0.0,-0.99988,0.0,0.01915]
[1780034399874,53.83,73605.2,0.0,-0.99988,0.0,0.01915]
[1780034399520,53.83,73604.29,0.0,-0.99988,0.0,0.01912]
[1780034399967,53.83,73604.29,0.0,-0.99988,0.0,0.01912]
[1780034400527,53.83,73603.3,0.0,-0.99988,0.0,0.01908]
[1780034401535,53.83,73597.83,0.0,-0.99988,0.0,0.01891]
[1780034402542,53.83,73589.13,0.0,-0.99988,0.0,0.01863]
[1780034403549,53.83,73584.17,0.0,-0.99988,0.0,0.01847]
[1780034405468,53.83,73584.89,0.0,-0.99988,0.0,0.01849]
[1780034405563,53.83,73585.59,0.0,-0.99988,0.0,0.01851]
[1780034406570,53.83,73587.21,0.0,-0.99988,0.0,0.01857]
[1780034407468,53.83,73587.21,0.0,-0.99988,0.0,0.01857]
[1780034407577,53.83,73587.8,0.0,-0.99988,0.0,0.01858]
[1780034408584,53.83,73589.73,0.0,-0.99988,0.0,0.01865]
[1780034409591,53.83,73593.09,0.0,-0.99988,0.0,0.01875]
[1780034410598,53.83,73596.08,0.0,-0.99988,0.0,0.01885]
[1780034411604,53.83,73597.44,0.0,-0.99988,0.0,0.01889]
[1780034412416,53.83,73597.44,0.0,-0.99988,0.0,0.01889]
[1780034412467,53.83,73597.44,0.0,-0.99988,0.0,0.01889]
[1780034412612,53.83,73598.49,0.0,-0.99988,0.0,0.01893]
[1780034413619,53.83,73603.98,0.0,-0.99988,0.0,0.01911]
[1780034414757,53.83,73603.98,0.0,-0.99988,0.0,0.01911]
[1780034414858,53.83,73604.86,0.0,-0.99988,0.0,0.01914]
[1780034414966,53.83,73604.86,0.0,-0.99988,0.0,0.01914]
[1780034415649,53.83,73604.86,0.0,-0.99988,0.0,0.01914]
[1780034415721,53.83,73604.86,0.0,-0.99988,0.0,0.01914]
[1780034415750,53.83,73605.14,0.0,-0.99988,0.0,0.01915]
[1780034421676,53.83,73604.44,0.0,-0.99988,0.0,0.01912]
[1780034426711,53.83,73604.45,0.0,-0.99988,0.0,0.01912]
[1780034430422,53.83,73605.01,0.0,-0.99988,0.0,0.01914]
[1780034431745,53.83,73601.38,0.0,-0.99988,0.0,0.01893]
[1780034432447,53.83,73601.38,0.0,-0.99988,0.0,0.01893]
[1780034432478,53.83,73601.38,0.0,-0.99988,0.0,0.01893]
[1780034432753,53.83,73598.63,0.0,-0.99988,0.0,0.01884]
[1780034433760,53.83,73596.14,0.0,-0.99988,0.0,0.01876]
[1780034434768,53.83,73594.78,0.0,-0.99988,0.0,0.01872]
[1780034435470,53.83,73594.78,0.0,-0.99988,0.0,0.01872]
[1780034440809,53.83,73595.08,0.0,-0.99988,0.0,0.01873]
[1780034443038,53.83,73594.63,0.0,-0.99988,0.0,0.01872]
[1780034443221,53.83,73594.63,0.0,-0.99988,0.0,0.01872]
[1780034448877,53.83,73594.63,0.0,-0.99988,0.0,0.01872]
[1780034452531,53.83,73595.36,0.0,-0.99988,0.0,0.01874]
[1780034452726,53.83,73595.36,0.0,-0.99988,0.0,0.01874]
[1780034452906,53.83,73596.17,0.0,-0.99988,0.0,0.01877]
[1780034453159,53.83,73596.17,0.0,-0.99988,0.0,0.01877]
[1780034453913,53.83,73596.08,0.0,-0.99988,0.0,0.01876]
[1780034458948,53.83,73596.36,0.0,-0.99988,0.0,0.01877]
[1780034460210,53.83,73596.3,0.0,-0.99988,0.0,0.01877]
[1780034460218,53.83,73596.3,0.0,-0.99988,0.0,0.01877]
[1780034460963,53.83,73592.4,0.0,-0.99988,0.0,0.01864]
[1780034464252,53.83,73592.03,0.0,-0.99988,0.0,0.01863]
[1780034468266,53.83,73591.7,0.0,-0.99988,0.0,0.01862]
[1780034468468,53.83,73591.7,0.0,-0.99988,0.0,0.01862]
[1780034473649,53.83,73591.18,0.0,-0.99988,0.0,0.0186]
[1780034473718,53.83,73591.18,0.0,-0.99988,0.0,0.0186]
[1780034476073,53.83,73587.46,0.0,-0.99988,0.0,0.01849]
[1780034477079,53.83,73586.27,0.0,-0.99988,0.0,0.01845]
[1780034479094,53.83,73587.35,0.0,-0.99988,0.0,0.01848]
[1780034483284,53.83,73587.13,0.0,-0.99988,0.0,0.01848]
[1780034483468,53.83,73587.13,0.0,-0.99988,0.0,0.01848]
[1780034489164,53.83,73587.26,0.0,-0.99988,0.0,0.01848]
[1780034491719,53.83,73587.26,0.0,-0.99988,0.0,0.01848]
[1780034491968,53.83,73587.26,0.0,-0.99988,0.0,0.01848]
[1780034491984,53.83,73589.3,0.0,-0.99988,0.0,0.01846]
[1780034492185,53.83,73590.36,0.0,-0.99988,0.0,0.01849]
[1780034495207,53.83,73591.75,0.0,-0.99988,0.0,0.01854]
[1780034498170,53.83,73592.23,0.0,-0.99988,0.0,0.01855]
[1780034498218,53.83,73592.23,0.0,-0.99988,0.0,0.01855]
[1780034500242,53.83,73590.36,0.0,-0.99988,0.0,0.01849]
[1780034501810,53.83,73590.36,0.0,-0.99988,0.0,0.01849]
[1780034501968,53.83,73590.36,0.0,-0.99988,0.0,0.01849]
[1780034501992,53.83,73589.45,0.0,-0.99988,0.0,0.01846]
[1780034502256,53.83,73587.58,0.0,-0.99988,0.0,0.0184]
[1780034504270,53.83,73586.13,0.0,-0.99988,0.0,0.01836]
[1780034509305,53.83,73585.5,0.0,-0.99988,0.0,0.01834]
[1780034512854,53.83,73585.75,0.0,-0.99988,0.0,0.01835]
[1780034512968,53.83,73585.75,0.0,-0.99988,0.0,0.01835]
[1780034518367,53.83,73585.07,0.0,-0.99988,0.0,0.01832]
[1780034523403,53.83,73583.69,0.0,-0.99988,0.0,0.01828]
[1780034524410,53.83,73578.88,0.0,-0.99988,0.0,0.01813]
[1780034525320,53.83,73578.88,0.0,-0.99988,0.0,0.01813]
[1780034525471,53.83,73578.88,0.0,-0.99988,0.0,0.01813]
[1780034525541,53.83,73577.71,0.0,-0.99988,0.0,0.01809]
[1780034526425,53.83,73576.68,0.0,-0.99989,0.0,0.01806]
[1780034531460,53.83,73575.13,0.0,-0.99989,0.0,0.01801]
[1780034532173,53.83,73575.13,0.0,-0.99989,0.0,0.01801]
[1780034532218,53.83,73575.13,0.0,-0.99989,0.0,0.01801]
[1780034534481,53.83,73576.72,0.0,-0.99989,0.0,0.01806]
[1780034535488,53.83,73577.52,0.0,-0.99988,0.0,0.01809]
[1780034538508,53.83,73578.66,0.0,-0.99988,0.0,0.01812]
[1780034542537,53.83,73582.05,0.0,-0.99988,0.0,0.01823]
[1780034543085,53.83,73582.05,0.0,-0.99988,0.0,0.01823]
[1780034543218,53.83,73582.05,0.0,-0.99988,0.0,0.01823]
[1780034543544,53.83,73583.75,0.0,-0.99988,0.0,0.01828]
[1780034544551,53.83,73585.48,0.0,-0.99988,0.0,0.01834]
[1780034545558,53.83,73586.51,0.0,-0.99988,0.0,0.01837]
[1780034546565,53.83,73587.34,0.0,-0.99988,0.0,0.0184]
[1780034548579,53.83,73589.21,0.0,-0.99988,0.0,0.01846]
[1780034549217,53.83,73589.21,0.0,-0.99988,0.0,0.01846]
[1780034550593,53.83,73590.18,0.0,-0.99988,0.0,0.01849]
[1780034551599,53.83,73590.66,0.0,-0.99988,0.0,0.01841]
[1780034553473,53.83,73590.97,0.0,-0.99988,0.0,0.01842]
[1780034553695,53.83,73590.97,0.0,-0.99988,0.0,0.01842]
[1780034553719,53.83,73590.97,0.0,-0.99988,0.0,0.01842]
[1780034553797,53.83,73594.7,0.0,-0.99988,0.0,0.01854]
[1780034555628,53.83,73596.16,0.0,-0.99988,0.0,0.01859]
[1780034557642,53.83,73597.7,0.0,-0.99988,0.0,0.01864]
[1780034558649,53.83,73602.75,0.0,-0.99988,0.0,0.0188]
[1780034559124,53.83,73602.75,0.0,-0.99988,0.0,0.0188]
[1780034559656,53.83,73605.42,0.0,-0.99988,0.0,0.01889]
[1780034560663,53.83,73610.63,0.0,-0.99988,0.0,0.01906]
[1780034561669,53.83,73611.6,0.0,-0.99988,0.0,0.01909]
[1780034562677,53.83,73613.16,0.0,-0.99988,0.0,0.01914]
[1780034567712,53.83,73614.58,0.0,-0.99988,0.0,0.01919]
[1780034568095,53.83,73614.58,0.0,-0.99988,0.0,0.01919]
[1780034569726,53.83,73612.89,0.0,-0.99988,0.0,0.01913]
[1780034570733,53.83,73611.77,0.0,-0.99988,0.0,0.01909]
[1780034575768,53.83,73612.26,0.0,-0.99988,0.0,0.01911]
[1780034580804,53.83,73612.81,0.0,-0.99988,0.0,0.01913]
[1780034583825,53.83,73608.85,0.0,-0.99988,0.0,0.019]
[1780034584832,53.83,73605.56,0.0,-0.99988,0.0,0.01889]
[1780034586846,53.83,73607.29,0.0,-0.99988,0.0,0.01895]
[1780034590874,53.83,73606.1,0.0,-0.99988,0.0,0.01891]
[1780034592848,53.83,73605.76,0.0,-0.99988,0.0,0.0189]
[1780034592888,53.83,73603.48,0.0,-0.99988,0.0,0.01882]
[1780034593894,53.83,73601.67,0.0,-0.99988,0.0,0.01877]
[1780034594902,53.83,73598.76,0.0,-0.99988,0.0,0.01867]
[1780034595909,53.83,73597.68,0.0,-0.99988,0.0,0.01864]
[1780034600944,53.83,73598.11,0.0,-0.99988,0.0,0.01865]
[1780034604972,53.83,73597.22,0.0,-0.99988,0.0,0.01862]
[1780034605470,53.83,73597.22,0.0,-0.99988,0.0,0.01862]
[1780034609468,53.83,73598.0,0.0,-0.99988,0.0,0.01865]
[1780034611014,53.83,73599.36,0.0,-0.99988,0.0,0.0186]
[1780034612022,53.83,73601.34,0.0,-0.99988,0.0,0.01867]
[1780034614179,53.83,73601.69,0.0,-0.99988,0.0,0.01868]
[1780034614216,53.83,73601.69,0.0,-0.99988,0.0,0.01868]
[1780034615043,53.83,73604.39,0.0,-0.99988,0.0,0.01877]
[1780034620078,53.83,73604.45,0.0,-0.99988,0.0,0.01877]
[1780034625113,53.83,73604.94,0.0,-0.99988,0.0,0.01878]
[1780034627468,53.83,73605.05,0.0,-0.99988,0.0,0.01879]
[1780034628136,53.83,73603.79,0.0,-0.99988,0.0,0.01875]
[1780034629144,53.83,73602.03,0.0,-0.99988,0.0,0.01869]
[1780034634180,53.83,73602.55,0.0,-0.99988,0.0,0.01871]
[1780034637114,53.83,73602.55,0.0,-0.99988,0.0,0.01871]
[1780034637226,53.83,73602.55,0.0,-0.99988,0.0,0.01871]
[1780034637539,53.83,73603.61,0.0,-0.99988,0.0,0.01874]
[1780034638678,53.83,73605.79,0.0,-0.99988,0.0,0.01881]
[1780034644253,53.83,73605.41,0.0,-0.99988,0.0,0.0188]
[1780034649288,53.83,73604.86,0.0,-0.99988,0.0,0.01878]
[1780034652309,53.83,73604.04,0.0,-0.99988,0.0,0.01875]
[1780034657343,53.83,73602.75,0.0,-0.99988,0.0,0.01871]
[1780034658351,53.83,73599.83,0.0,-0.99988,0.0,0.01862]
[1780034659358,53.83,73598.47,0.0,-0.99988,0.0,0.01858]
[1780034664392,53.83,73598.55,0.0,-0.99988,0.0,0.01858]
[1780034665400,53.83,73595.6,0.0,-0.99988,0.0,0.01848]
[1780034667414,53.83,73594.46,0.0,-0.99988,0.0,0.01845]
[1780034674463,53.83,73595.06,0.0,-0.99988,0.0,0.01838]
[1780034677656,53.83,73594.91,0.0,-0.99988,0.0,0.01838]
[1780034678798,53.83,73596.7,0.0,-0.99988,0.0,0.01843]
[1780034679469,53.83,73596.7,0.0,-0.99988,0.0,0.01843]
[1780034679571,53.83,73597.05,0.0,-0.99988,0.0,0.01844]
[1780034685467,53.83,73597.01,0.0,-0.99988,0.0,0.01844]
[1780034690576,53.83,73596.53,0.0,-0.99988,0.0,0.01843]
[1780034692612,53.83,73596.33,0.0,-0.99988,0.0,0.01842]
[1780034692722,53.83,73596.33,0.0,-0.99988,0.0,0.01842]
[1780034692823,53.83,73596.18,0.0,-0.99988,0.0,0.01842]
[1780034698635,53.83,73593.73,0.0,-0.99988,0.0,0.01834]
[1780034699642,53.83,73590.87,0.0,-0.99988,0.0,0.01825]
[1780034701656,53.83,73587.09,0.0,-0.99988,0.0,0.01813]
[1780034702662,53.83,73584.55,0.0,-0.99989,0.0,0.01805]
[1780034703670,53.83,73582.32,0.0,-0.99989,0.0,0.01798]
[1780034706492,53.83,73582.67,0.0,-0.99989,0.0,0.01799]
[1780034706720,53.83,73582.67,0.0,-0.99989,0.0,0.01799]
[1780034707872,53.83,73582.77,0.0,-0.99989,0.0,0.018]
[1780034713740,53.83,73582.64,0.0,-0.99989,0.0,0.01799]
[1780034718775,53.83,73580.46,0.0,-0.99989,0.0,0.01792]
[1780034720789,53.83,73578.59,0.0,-0.99989,0.0,0.01787]
[1780034723810,53.83,73570.33,0.0,-0.99989,0.0,0.01761]
[1780034724817,53.83,73568.06,0.0,-0.99989,0.0,0.01754]
[1780034730032,53.83,73566.61,0.0,-0.99989,0.0,0.0175]
[1780034730859,53.83,73564.75,0.0,-0.99989,0.0,0.01744]
[1780034735894,53.83,73561.44,0.0,-0.99989,0.0,0.01726]
[1780034739191,53.83,73561.6,0.0,-0.99989,0.0,0.01727]
[1780034739216,53.83,73561.6,0.0,-0.99989,0.0,0.01727]
[1780034740346,53.83,73561.54,0.0,-0.99989,0.0,0.01727]
[1780034740468,53.83,73561.54,0.0,-0.99989,0.0,0.01727]
[1780034740929,53.83,73561.57,0.0,-0.99989,0.0,0.01727]
[1780034746971,53.83,73562.13,0.0,-0.99989,0.0,0.01728]
[1780034748986,53.83,73564.86,0.0,-0.99989,0.0,0.01737]
[1780034750999,53.83,73566.78,0.0,-0.99989,0.0,0.01742]
[1780034753795,53.83,73566.63,0.0,-0.99989,0.0,0.01742]
[1780034753970,53.83,73566.63,0.0,-0.99989,0.0,0.01742]
[1780034759057,53.83,73567.09,0.0,-0.99989,0.0,0.01743]
[1780034764064,53.83,73567.52,0.0,-0.99989,0.0,0.01745]
[1780034764293,53.83,73572.71,0.0,-0.99989,0.0,0.0176]
[1780034765298,53.83,73577.8,0.0,-0.99989,0.0,0.01776]
[1780034767912,53.83,73577.87,0.0,-0.99989,0.0,0.01776]
[1780034767967,53.83,73577.87,0.0,-0.99989,0.0,0.01776]
[1780034768386,53.83,73578.09,0.0,-0.99989,0.0,0.01777]
[1780034768469,53.83,73578.09,0.0,-0.99989,0.0,0.01777]
[1780034768487,53.83,73578.9,0.0,-0.99989,0.0,0.01779]
[1780034774360,53.83,73577.55,0.0,-0.99989,0.0,0.01775]
[1780034777293,53.83,73578.21,0.0,-0.99989,0.0,0.01777]
[1780034777467,53.83,73578.08,0.0,-0.99989,0.0,0.01777]
[1780034781836,53.83,73577.7,0.0,-0.99989,0.0,0.01775]
[1780034781970,53.83,73577.7,0.0,-0.99989,0.0,0.01775]
[1780034782071,53.83,73578.16,0.0,-0.99989,0.0,0.01777]
[1780034787453,53.83,73577.93,0.0,-0.99989,0.0,0.01776]
[1780034789467,53.83,73574.17,0.0,-0.99989,0.0,0.01765]
[1780034792029,53.83,73573.12,0.0,-0.99989,0.0,0.01762]
[1780034792218,53.83,73573.12,0.0,-0.99989,0.0,0.01762]
[1780034792243,53.83,73573.58,0.0,-0.99989,0.0,0.01755]
[1780034798137,53.83,73574.22,0.0,-0.99989,0.0,0.01757]
[1780034804574,53.83,73573.98,0.0,-0.99989,0.0,0.01756]
[1780034807775,53.83,73574.1,0.0,-0.99989,0.0,0.01756]
[1780034807968,53.83,73574.1,0.0,-0.99989,0.0,0.01756]
[1780034808100,53.83,73574.1,0.0,-0.99989,0.0,0.01756]
[1780034808218,53.83,73574.1,0.0,-0.99989,0.0,0.01756]
[1780034808319,53.83,73573.81,0.0,-0.99989,0.0,0.01755]
[1780034815655,53.83,73572.52,0.0,-0.99989,0.0,0.01751]
[1780034821039,53.83,73572.61,0.0,-0.99989,0.0,0.01752]
[1780034822964,53.83,73572.61,0.0,-0.99989,0.0,0.01752]
[1780034823217,53.83,73572.61,0.0,-0.99989,0.0,0.01752]
[1780034829755,53.83,73572.63,0.0,-0.99989,0.0,0.01752]
[1780034830762,53.83,73570.71,0.0,-0.99989,0.0,0.01746]
[1780034831769,53.83,73566.28,0.0,-0.99989,0.0,0.01733]
[1780034832929,53.83,73566.28,0.0,-0.99989,0.0,0.01733]
[1780034832968,53.83,73566.28,0.0,-0.99989,0.0,0.01733]
[1780034833570,53.83,73565.67,0.0,-0.99989,0.0,0.01731]
[1780034833719,53.83,73565.67,0.0,-0.99989,0.0,0.01731]
[1780034833783,53.83,73564.63,0.0,-0.99989,0.0,0.01728]
[1780034837811,53.83,73562.58,0.0,-0.99989,0.0,0.01722]
[1780034839825,53.83,73560.7,0.0,-0.99989,0.0,0.01716]
[1780034841298,53.83,73560.7,0.0,-0.99989,0.0,0.01716]
[1780034841469,53.83,73560.71,0.0,-0.99989,0.0,0.01716]
[1780034846298,53.83,73560.63,0.0,-0.99989,0.0,0.01716]
[1780034846302,53.83,73561.06,0.0,-0.99989,0.0,0.01717]
[1780034846468,53.83,73561.06,0.0,-0.99989,0.0,0.01717]
[1780034849818,53.83,73561.07,0.0,-0.99989,0.0,0.01717]
[1780034849967,53.83,73561.07,0.0,-0.99989,0.0,0.01717]
[1780034851909,53.83,73561.1,0.0,-0.99989,0.0,0.01709]
[1780034853447,53.83,73561.1,0.0,-0.99989,0.0,0.01709]
[1780034858959,53.83,73560.67,0.0,-0.99989,0.0,0.01708]
[1780034863337,53.83,73561.77,0.0,-0.99989,0.0,0.01711]
[1780034863471,53.83,73561.77,0.0,-0.99989,0.0,0.01711]
[1780034863700,53.83,73561.77,0.0,-0.99989,0.0,0.01711]
[1780034863721,53.83,73561.77,0.0,-0.99989,0.0,0.01711]
[1780034863801,53.83,73561.77,0.0,-0.99989,0.0,0.01711]
[1780034870043,53.83,73562.33,0.0,-0.99989,0.0,0.01713]
[1780034871478,53.83,73562.37,0.0,-0.99989,0.0,0.01713]
[1780034871723,53.83,73562.37,0.0,-0.99989,0.0,0.01713]
[1780034878097,53.83,73562.06,0.0,-0.99989,0.0,0.01712]
[1780034879104,53.83,73559.76,0.0,-0.99989,0.0,0.01705]
[1780034880112,53.83,73557.3,0.0,-0.99989,0.0,0.01698]
[1780034881000,53.83,73557.3,0.0,-0.99989,0.0,0.01698]
[1780034881218,53.83,73557.3,0.0,-0.99989,0.0,0.01698]
[1780034881698,53.83,73556.26,0.0,-0.99989,0.0,0.01695]
[1780034881720,53.83,73556.26,0.0,-0.99989,0.0,0.01695]
[1780034882125,53.83,73554.96,0.0,-0.99989,0.0,0.01691]
[1780034884139,53.83,73553.17,0.0,-0.99989,0.0,0.01686]
[1780034886153,53.83,73548.67,0.0,-0.99989,0.0,0.01673]
[1780034887161,53.83,73546.0,0.0,-0.99989,0.0,0.01665]
[1780034890182,53.83,73543.72,0.0,-0.99989,0.0,0.01658]
[1780034892246,53.83,73543.94,0.0,-0.99989,0.0,0.01659]
[1780034892347,53.83,73541.8,0.0,-0.9999,0.0,0.01653]
[1780034892468,53.83,73541.8,0.0,-0.9999,0.0,0.01653]
[1780034898238,53.83,73541.08,0.0,-0.9999,0.0,0.01651]
[1780034903274,53.83,73540.56,0.0,-0.9999,0.0,0.01649]
[1780034903727,53.83,73540.56,0.0,-0.9999,0.0,0.01649]
[1780034903967,53.83,73540.56,0.0,-0.9999,0.0,0.01649]
[1780034904272,53.83,73540.56,0.0,-0.9999,0.0,0.01649]
[1780034904281,53.83,73540.49,0.0,-0.9999,0.0,0.01649]
[1780034904469,53.83,73540.49,0.0,-0.9999,0.0,0.01649]
[1780034905288,53.83,73544.58,0.0,-0.99989,0.0,0.01661]
[1780034906296,53.83,73547.18,0.0,-0.99989,0.0,0.01668]
[1780034908969,53.83,73547.19,0.0,-0.99989,0.0,0.01668]
[1780034911331,53.83,73547.48,0.0,-0.99989,0.0,0.01661]
[1780034912402,53.83,73547.48,0.0,-0.99989,0.0,0.01661]
[1780034912468,53.83,73547.57,0.0,-0.99989,0.0,0.01661]
[1780034918381,53.83,73545.24,0.0,-0.9999,0.0,0.01655]
[1780034919388,53.83,73542.37,0.0,-0.9999,0.0,0.01646]
[1780034921197,53.83,73541.02,0.0,-0.9999,0.0,0.01643]
[1780034921217,53.83,73541.02,0.0,-0.9999,0.0,0.01643]
[1780034921737,53.83,73541.09,0.0,-0.9999,0.0,0.01643]
[1780034921968,53.83,73541.09,0.0,-0.9999,0.0,0.01643]
[1780034922409,53.83,73540.8,0.0,-0.9999,0.0,0.01642]
[1780034929458,53.83,73540.97,0.0,-0.9999,0.0,0.01642]
[1780034934493,53.83,73540.43,0.0,-0.9999,0.0,0.01641]
[1780034935882,53.83,73540.43,0.0,-0.9999,0.0,0.01641]
[1780034935968,53.83,73540.43,0.0,-0.9999,0.0,0.01641]
[1780034942550,53.83,73539.59,0.0,-0.9999,0.0,0.01638]
[1780034944564,53.83,73542.19,0.0,-0.9999,0.0,0.01646]
[1780034950048,53.83,73541.94,0.0,-0.9999,0.0,0.01645]
[1780034950219,53.83,73541.94,0.0,-0.9999,0.0,0.01645]
[1780034950689,53.83,73541.95,0.0,-0.9999,0.0,0.01645]
[1780034950720,53.83,73541.95,0.0,-0.9999,0.0,0.01645]
[1780034954634,53.83,73542.94,0.0,-0.9999,0.0,0.01648]
[1780034955749,53.83,73542.94,0.0,-0.9999,0.0,0.01648]
[1780034955968,53.83,73542.94,0.0,-0.9999,0.0,0.01648]
[1780034962689,53.83,73542.74,0.0,-0.9999,0.0,0.01647]
[1780034963514,53.83,73542.74,0.0,-0.9999,0.0,0.01647]
[1780034963719,53.83,73542.74,0.0,-0.9999,0.0,0.01647]
[1780034965711,53.83,73546.93,0.0,-0.99989,0.0,0.0166]
[1780034966718,53.83,73549.09,0.0,-0.99989,0.0,0.01666]
[1780034968673,53.83,73550.11,0.0,-0.99989,0.0,0.01669]
[1780034968725,53.83,73550.11,0.0,-0.99989,0.0,0.01669]
[1780034968732,53.83,73550.06,0.0,-0.99989,0.0,0.01669]
[1780034971470,53.83,73550.06,0.0,-0.99989,0.0,0.01669]
[1780034971755,53.83,73550.52,0.0,-0.99989,0.0,0.01662]
[1780034977797,53.83,73550.37,0.0,-0.99989,0.0,0.01661]
[1780034979336,53.83,73550.37,0.0,-0.99989,0.0,0.01661]
[1780034979468,53.83,73550.37,0.0,-0.99989,0.0,0.01661]
[1780034979808,53.83,73549.92,0.0,-0.99989,0.0,0.0166]
[1780034979968,53.83,73549.92,0.0,-0.99989,0.0,0.0166]
[1780034980070,53.83,73550.19,0.0,-0.99989,0.0,0.01661]
[1780034981825,53.83,73552.42,0.0,-0.99989,0.0,0.01667]
[1780034984493,53.83,73552.85,0.0,-0.99989,0.0,0.01669]
[1780034984725,53.83,73552.95,0.0,-0.99989,0.0,0.01669]
[1780034985853,53.83,73556.97,0.0,-0.99989,0.0,0.01681]
[1780034986860,53.83,73559.89,0.0,-0.99989,0.0,0.01689]
[1780034990151,53.83,73561.53,0.0,-0.99989,0.0,0.01694]
[1780034990218,53.83,73561.53,0.0,-0.99989,0.0,0.01694]
[1780034991683,53.83,73561.53,0.0,-0.99989,0.0,0.01694]
[1780034991722,53.83,73561.53,0.0,-0.99989,0.0,0.01694]
[1780034991895,53.83,73563.12,0.0,-0.99989,0.0,0.01699]
[1780034996931,53.83,73564.68,0.0,-0.99989,0.0,0.01703]
[1780035000981,53.83,73565.02,0.0,-0.99989,0.0,0.01704]
[1780035001217,53.83,73565.02,0.0,-0.99989,0.0,0.01704]
[1780035004060,53.83,73561.09,0.0,-0.99989,0.0,0.01693]
[1780035005012,53.83,73549.92,0.0,-0.99989,0.0,0.0166]
[1780035006019,53.83,73547.89,0.0,-0.9999,0.0,0.01654]
[1780035008054,53.83,73547.87,0.0,-0.9999,0.0,0.01654]
[1780035011202,53.83,73548.35,0.0,-0.99989,0.0,0.01656]
[1780035011218,53.83,73548.35,0.0,-0.99989,0.0,0.01656]
[1780035011996,53.83,73548.35,0.0,-0.99989,0.0,0.01656]
[1780035012218,53.83,73548.35,0.0,-0.99989,0.0,0.01656]
[1780035012302,53.83,73548.87,0.0,-0.99989,0.0,0.01657]
[1780035014080,53.83,73553.01,0.0,-0.99989,0.0,0.01669]
[1780035014708,53.83,73553.01,0.0,-0.99989,0.0,0.01669]
[1780035015088,53.83,73555.38,0.0,-0.99989,0.0,0.01676]
[1780035017461,53.83,73556.39,0.0,-0.99989,0.0,0.01679]
[1780035017467,53.83,73556.39,0.0,-0.99989,0.0,0.01679]
[1780035020386,53.83,73557.98,0.0,-0.99989,0.0,0.01684]
[1780035020468,53.83,73557.98,0.0,-0.99989,0.0,0.01684]
[1780035020487,53.83,73562.03,0.0,-0.99989,0.0,0.01695]
[1780035020645,53.83,73562.03,0.0,-0.99989,0.0,0.01695]
[1780035020723,53.83,73562.03,0.0,-0.99989,0.0,0.01695]
[1780035021130,53.83,73562.31,0.0,-0.99989,0.0,0.01696]
[1780035026165,53.83,73563.05,0.0,-0.99989,0.0,0.01698]
[1780035029186,53.83,73564.89,0.0,-0.99989,0.0,0.01704]
[1780035030259,53.83,73564.89,0.0,-0.99989,0.0,0.01704]
[1780035030471,53.83,73564.89,0.0,-0.99989,0.0,0.01704]
[1780035031200,53.83,73565.64,0.0,-0.99989,0.0,0.01698]
[1780035036235,53.83,73565.74,0.0,-0.99989,0.0,0.01698]
[1780035039256,53.83,73564.02,0.0,-0.99989,0.0,0.01693]
[1780035044291,53.83,73563.22,0.0,-0.99989,0.0,0.01691]
[1780035044955,53.83,73563.22,0.0,-0.99989,0.0,0.01691]
[1780035044968,53.83,73563.22,0.0,-0.99989,0.0,0.01691]
[1780035045673,53.83,73564.45,0.0,-0.99989,0.0,0.01694]
[1780035045721,53.83,73564.45,0.0,-0.99989,0.0,0.01694]
[1780035046305,53.83,73564.38,0.0,-0.99989,0.0,0.01694]
[1780035051340,53.83,73561.24,0.0,-0.99989,0.0,0.01685]
[1780035053791,53.83,73561.21,0.0,-0.99989,0.0,0.01685]
[1780035053967,53.83,73561.21,0.0,-0.99989,0.0,0.01685]
[1780035062417,53.83,73560.1,0.0,-0.99989,0.0,0.01682]
[1780035067452,53.83,73560.18,0.0,-0.99989,0.0,0.01682]
[1780035068602,53.83,73560.18,0.0,-0.99989,0.0,0.01682]
[1780035068719,53.83,73560.22,0.0,-0.99989,0.0,0.01682]
[1780035071009,53.83,73561.02,0.0,-0.99989,0.0,0.01684]
[1780035071220,53.83,73561.02,0.0,-0.99989,0.0,0.01684]
[1780035071480,53.83,73561.19,0.0,-0.99989,0.0,0.01685]
[1780035072487,53.83,73565.2,0.0,-0.99989,0.0,0.01697]
[1780035073054,53.83,73565.2,0.0,-0.99989,0.0,0.01697]
[1780035073220,53.83,73565.2,0.0,-0.99989,0.0,0.01697]
[1780035077372,53.83,73566.31,0.0,-0.99989,0.0,0.017]
[1780035077468,53.83,73566.31,0.0,-0.99989,0.0,0.017]
[1780035077522,53.83,73566.63,0.0,-0.99989,0.0,0.01701]
[1780035082556,53.83,73567.52,0.0,-0.99989,0.0,0.01704]
[1780035087592,53.83,73567.56,0.0,-0.99989,0.0,0.01704]
[1780035092627,53.83,73569.79,0.0,-0.99989,0.0,0.01702]
[1780035093635,53.83,73571.91,0.0,-0.99989,0.0,0.01708]
[1780035094424,53.83,73571.91,0.0,-0.99989,0.0,0.01708]
[1780035094466,53.83,73571.91,0.0,-0.99989,0.0,0.01708]
[1780035096439,53.83,73572.13,0.0,-0.99989,0.0,0.01709]
[1780035096468,53.83,73572.13,0.0,-0.99989,0.0,0.01709]
[1780035096520,53.83,73572.06,0.0,-0.99989,0.0,0.01709]
[1780035097664,53.83,73573.79,0.0,-0.99989,0.0,0.01714]
[1780035098671,53.83,73577.66,0.0,-0.99989,0.0,0.01725]
[1780035100682,53.83,73577.76,0.0,-0.99989,0.0,0.01726]
[1780035100718,53.83,73577.76,0.0,-0.99989,0.0,0.01726]
[1780035102700,53.83,73580.6,0.0,-0.99989,0.0,0.01734]
[1780035104712,53.83,73582.4,0.0,-0.99989,0.0,0.0174]
[1780035109571,53.83,73583.76,0.0,-0.99989,0.0,0.01744]
[1780035109718,53.83,73584.93,0.0,-0.99989,0.0,0.01747]
[1780035111472,53.83,73585.93,0.0,-0.99989,0.0,0.0175]
[1780035111571,53.83,73586.14,0.0,-0.99989,0.0,0.01751]
[1780035111725,53.83,73586.14,0.0,-0.99989,0.0,0.01751]
[1780035117207,53.83,73586.72,0.0,-0.99989,0.0,0.01753]
[1780035117243,53.83,73586.72,0.0,-0.99989,0.0,0.01753]
[1780035119319,53.83,73585.05,0.0,-0.99989,0.0,0.01748]
[1780035124854,53.83,73585.05,0.0,-0.99989,0.0,0.01748]
[1780035126249,53.83,73585.05,0.0,-0.99989,0.0,0.01748]
[1780035126467,53.83,73585.05,0.0,-0.99989,0.0,0.01748]
[1780035127411,53.83,73585.47,0.0,-0.99989,0.0,0.01749]
[1780035127470,53.83,73585.47,0.0,-0.99989,0.0,0.01749]
[1780035127569,53.83,73585.8,0.0,-0.99989,0.0,0.0175]
[1780035132910,53.83,73586.71,0.0,-0.99989,0.0,0.01753]
[1780035133972,53.83,73586.71,0.0,-0.99989,0.0,0.01753]
[1780035134222,53.83,73586.71,0.0,-0.99989,0.0,0.01753]
[1780035135932,53.83,73583.2,0.0,-0.99989,0.0,0.01742]
[1780035140816,53.83,73583.16,0.0,-0.99989,0.0,0.01742]
[1780035140969,53.83,73583.16,0.0,-0.99989,0.0,0.01742]
[1780035141979,53.83,73583.28,0.0,-0.99989,0.0,0.01742]
[1780035142225,53.83,73583.28,0.0,-0.99989,0.0,0.01742]
[1780035142307,53.83,73582.79,0.0,-0.99989,0.0,0.01741]
[1780035144837,53.83,73582.96,0.0,-0.99989,0.0,0.01741]
[1780035144971,53.83,73582.96,0.0,-0.99989,0.0,0.01741]
[1780035144995,53.83,73578.98,0.0,-0.99989,0.0,0.01729]
[1780035148810,53.83,73580.1,0.0,-0.99989,0.0,0.01733]
[1780035148970,53.83,73580.1,0.0,-0.99989,0.0,0.01733]
[1780035149023,53.83,73579.93,0.0,-0.99989,0.0,0.01732]
[1780035150618,53.83,73579.93,0.0,-0.99989,0.0,0.01732]
[1780035150718,53.83,73579.93,0.0,-0.99989,0.0,0.01732]
[1780035154527,53.83,73580.36,0.0,-0.99989,0.0,0.01725]
[1780035154718,53.83,73581.02,0.0,-0.99989,0.0,0.01727]
[1780035155065,53.83,73582.79,0.0,-0.99989,0.0,0.01733]
[1780035155944,53.83,73582.79,0.0,-0.99989,0.0,0.01733]
[1780035155968,53.83,73582.79,0.0,-0.99989,0.0,0.01733]
[1780035156071,53.83,73582.66,0.0,-0.99989,0.0,0.01732]
[1780035157349,53.83,73582.66,0.0,-0.99989,0.0,0.01732]
[1780035157467,53.83,73582.66,0.0,-0.99989,0.0,0.01732]
[1780035158087,53.83,73585.82,0.0,-0.99989,0.0,0.01742]
[1780035159094,53.83,73588.07,0.0,-0.99989,0.0,0.01749]
[1780035162675,53.83,73589.1,0.0,-0.99989,0.0,0.01752]
[1780035162735,53.83,73588.78,0.0,-0.99989,0.0,0.01751]
[1780035163586,53.83,73588.78,0.0,-0.99989,0.0,0.01751]
[1780035163687,53.83,73589.3,0.0,-0.99989,0.0,0.01752]
[1780035163718,53.83,73589.3,0.0,-0.99989,0.0,0.01752]
[1780035169165,53.83,73589.48,0.0,-0.99989,0.0,0.01753]
[1780035173529,53.83,73589.48,0.0,-0.99989,0.0,0.01753]
[1780035173723,53.83,73589.48,0.0,-0.99989,0.0,0.01753]
[1780035179235,53.83,73587.57,0.0,-0.99989,0.0,0.01747]
[1780035183335,53.83,73587.86,0.0,-0.99989,0.0,0.01748]
[1780035183469,53.83,73587.86,0.0,-0.99989,0.0,0.01748]
[1780035185321,53.83,73588.42,0.0,-0.99989,0.0,0.0175]
[1780035185469,53.83,73588.42,0.0,-0.99989,0.0,0.0175]
[1780035185539,53.83,73588.36,0.0,-0.99989,0.0,0.01749]
[1780035191320,53.83,73588.72,0.0,-0.99989,0.0,0.0175]
[1780035198370,53.83,73588.18,0.0,-0.99989,0.0,0.01749]
[1780035200144,53.83,73587.65,0.0,-0.99989,0.0,0.01747]
[1780035200217,53.83,73587.65,0.0,-0.99989,0.0,0.01747]
[1780035205419,53.83,73588.1,0.0,-0.99989,0.0,0.01749]
[1780035206196,53.83,73588.1,0.0,-0.99989,0.0,0.01749]
[1780035206217,53.83,73588.1,0.0,-0.99989,0.0,0.01749]
[1780035207297,53.83,73587.8,0.0,-0.99989,0.0,0.01748]
[1780035207472,53.83,73587.8,0.0,-0.99989,0.0,0.01748]
[1780035207569,53.83,73587.39,0.0,-0.99989,0.0,0.01746]
[1780035211461,53.83,73590.15,0.0,-0.99989,0.0,0.01746]
[1780035214482,53.83,73594.68,0.0,-0.99989,0.0,0.0176]
[1780035217468,53.83,73596.15,0.0,-0.99989,0.0,0.01765]
[1780035220863,53.83,73596.04,0.0,-0.99989,0.0,0.01764]
[1780035220968,53.83,73596.04,0.0,-0.99989,0.0,0.01764]
[1780035221531,53.83,73596.38,0.0,-0.99989,0.0,0.01765]
[1780035226566,53.83,73597.18,0.0,-0.99989,0.0,0.01768]
[1780035231601,53.83,73596.08,0.0,-0.99989,0.0,0.01765]
[1780035233690,53.83,73596.63,0.0,-0.99989,0.0,0.01766]
[1780035233740,53.83,73596.63,0.0,-0.99989,0.0,0.01766]
[1780035239657,53.83,73596.6,0.0,-0.99989,0.0,0.01766]
[1780035244193,53.83,73595.43,0.0,-0.99989,0.0,0.01763]
[1780035244223,53.83,73595.43,0.0,-0.99989,0.0,0.01763]
[1780035244692,53.83,73595.55,0.0,-0.99989,0.0,0.01763]
[1780035245031,53.83,73595.55,0.0,-0.99989,0.0,0.01763]
[1780035245218,53.83,73595.55,0.0,-0.99989,0.0,0.01763]
[1780035249617,53.83,73596.73,0.0,-0.99989,0.0,0.01767]
[1780035251999,53.83,73595.99,0.0,-0.99989,0.0,0.01764]
[1780035252216,53.83,73595.99,0.0,-0.99989,0.0,0.01764]
[1780035252310,53.83,73595.99,0.0,-0.99989,0.0,0.01764]
[1780035252469,53.83,73595.99,0.0,-0.99989,0.0,0.01764]
[1780035252748,53.83,73595.2,0.0,-0.99989,0.0,0.01762]
[1780035258790,53.83,73595.52,0.0,-0.99989,0.0,0.01763]
[1780035263826,53.83,73595.38,0.0,-0.99989,0.0,0.01762]
[1780035267101,53.83,73595.38,0.0,-0.99989,0.0,0.01762]
[1780035267239,53.83,73595.38,0.0,-0.99989,0.0,0.01762]
[1780035267338,53.83,73595.38,0.0,-0.99989,0.0,0.01762]
[1780035268171,53.83,73595.38,0.0,-0.99989,0.0,0.01762]
[1780035268219,53.83,73595.38,0.0,-0.99989,0.0,0.01762]
[1780035273896,53.83,73596.88,0.0,-0.99989,0.0,0.01759]
[1780035277214,53.83,73596.87,0.0,-0.99989,0.0,0.01759]
[1780035277472,53.83,73596.87,0.0,-0.99989,0.0,0.01759]
[1780035277548,53.83,73596.95,0.0,-0.99989,0.0,0.01759]
[1780035278140,53.83,73596.95,0.0,-0.99989,0.0,0.01759]
[1780035278218,53.83,73596.95,0.0,-0.99989,0.0,0.01759]
[1780035284448,53.83,73597.34,0.0,-0.99989,0.0,0.0176]
[1780035284471,53.83,73597.34,0.0,-0.99989,0.0,0.0176]
[1780035284540,53.83,73597.34,0.0,-0.99989,0.0,0.0176]
[1780035285113,53.83,73597.34,0.0,-0.99989,0.0,0.0176]
[1780035285221,53.83,73597.34,0.0,-0.99989,0.0,0.0176]
[1780035291016,53.83,73597.54,0.0,-0.99989,0.0,0.01761]
[1780035292723,53.83,73597.54,0.0,-0.99989,0.0,0.01761]
[1780035292798,53.83,73597.91,0.0,-0.99989,0.0,0.01762]
[1780035292968,53.83,73597.91,0.0,-0.99989,0.0,0.01762]
[1780035293412,53.83,73597.91,0.0,-0.99989,0.0,0.01762]
[1780035293470,53.83,73597.91,0.0,-0.99989,0.0,0.01762]
[1780035296703,53.83,73598.29,0.0,-0.99989,0.0,0.01763]
[1780035302407,53.83,73598.38,0.0,-0.99989,0.0,0.01763]
[1780035302471,53.83,73598.38,0.0,-0.99989,0.0,0.01763]
[1780035302508,53.83,73598.13,0.0,-0.99989,0.0,0.01762]
[1780035303282,53.83,73598.13,0.0,-0.99989,0.0,0.01762]
[1780035303467,53.83,73598.13,0.0,-0.99989,0.0,0.01762]
[1780035308136,53.83,73600.15,0.0,-0.99989,0.0,0.01769]
[1780035309519,53.83,73600.15,0.0,-0.99989,0.0,0.01769]
[1780035309718,53.83,73600.15,0.0,-0.99989,0.0,0.01769]
[1780035310709,53.83,73600.72,0.0,-0.99989,0.0,0.0177]
[1780035310718,53.83,73600.72,0.0,-0.99989,0.0,0.0177]
[1780035310737,53.83,73600.62,0.0,-0.99989,0.0,0.0177]
[1780035314178,53.83,73602.74,0.0,-0.99989,0.0,0.01776]
[1780035316192,53.83,73607.68,0.0,-0.99989,0.0,0.01792]
[1780035317199,53.83,73611.46,0.0,-0.99988,0.0,0.01803]
[1780035318249,53.83,73613.46,0.0,-0.99988,0.0,0.0181]
[1780035319671,53.83,73613.46,0.0,-0.99988,0.0,0.0181]
[1780035319719,53.83,73613.46,0.0,-0.99988,0.0,0.0181]
[1780035319818,53.83,73612.95,0.0,-0.99988,0.0,0.01808]
[1780035320839,53.83,73612.95,0.0,-0.99988,0.0,0.01808]
[1780035320849,53.83,73615.19,0.0,-0.99988,0.0,0.01815]
[1780035320968,53.83,73615.19,0.0,-0.99988,0.0,0.01815]
[1780035321227,53.83,73616.82,0.0,-0.99988,0.0,0.0182]
[1780035322234,53.83,73622.29,0.0,-0.99988,0.0,0.01838]
[1780035323241,53.83,73625.81,0.0,-0.99988,0.0,0.01849]
[1780035324249,53.83,73628.05,0.0,-0.99988,0.0,0.01856]
[1780035326263,53.83,73640.11,0.0,-0.99988,0.0,0.01895]
[1780035327270,53.83,73649.07,0.0,-0.99988,0.0,0.01924]
[1780035328277,53.83,73648.96,0.0,-0.99988,0.0,0.01924]
[1780035330291,53.83,73653.78,0.0,-0.99988,0.0,0.0194]
[1780035335326,53.83,73652.39,0.0,-0.99988,0.0,0.01926]
[1780035340360,53.83,73650.67,0.0,-0.99988,0.0,0.0192]
[1780035343382,53.83,73646.61,0.0,-0.99988,0.0,0.01907]
[1780035347410,53.83,73639.7,0.0,-0.99988,0.0,0.01885]
[1780035348417,53.83,73638.18,0.0,-0.99988,0.0,0.0188]
[1780035351075,53.83,73638.6,0.0,-0.99988,0.0,0.01881]
[1780035351222,53.83,73638.6,0.0,-0.99988,0.0,0.01881]
[1780035351438,53.83,73638.39,0.0,-0.99988,0.0,0.0188]
[1780035353452,53.83,73634.37,0.0,-0.99988,0.0,0.01867]
[1780035354459,53.83,73630.16,0.0,-0.99988,0.0,0.01854]
[1780035356608,53.83,73631.23,0.0,-0.99988,0.0,0.01857]
[1780035356719,53.83,73631.23,0.0,-0.99988,0.0,0.01857]
[1780035360310,53.83,73631.16,0.0,-0.99988,0.0,0.01857]
[1780035360468,53.83,73631.16,0.0,-0.99988,0.0,0.01857]
[1780035360502,53.83,73630.79,0.0,-0.99988,0.0,0.01856]
[1780035365537,53.83,73630.91,0.0,-0.99988,0.0,0.01856]
[1780035366544,53.83,73628.3,0.0,-0.99988,0.0,0.01848]
[1780035367800,53.83,73628.3,0.0,-0.99988,0.0,0.01848]
[1780035367882,53.83,73628.3,0.0,-0.99988,0.0,0.01848]
[1780035367894,53.83,73621.81,0.0,-0.99988,0.0,0.01827]
[1780035367969,53.83,73621.81,0.0,-0.99988,0.0,0.01827]
[1780035368558,53.83,73619.18,0.0,-0.99988,0.0,0.01819]
[1780035369565,53.83,73617.44,0.0,-0.99988,0.0,0.01814]
[1780035372969,53.83,73616.68,0.0,-0.99988,0.0,0.01811]
[1780035373217,53.83,73616.68,0.0,-0.99988,0.0,0.01811]
[1780035374169,53.83,73616.7,0.0,-0.99988,0.0,0.01811]
[1780035374219,53.83,73616.7,0.0,-0.99988,0.0,0.01811]
[1780035375609,53.83,73616.72,0.0,-0.99988,0.0,0.01811]
[1780035380644,53.83,73617.13,0.0,-0.99988,0.0,0.01813]
[1780035383668,53.83,73617.09,0.0,-0.99988,0.0,0.01812]
[1780035383719,53.83,73617.09,0.0,-0.99988,0.0,0.01812]
[1780035390347,53.83,73618.7,0.0,-0.99988,0.0,0.01818]
[1780035390468,53.83,73618.7,0.0,-0.99988,0.0,0.01818]
[1780035390769,53.83,73618.7,0.0,-0.99988,0.0,0.01818]
[1780035390970,53.83,73618.7,0.0,-0.99988,0.0,0.01818]
[1780035390821,53.83,73618.57,0.0,-0.99988,0.0,0.01817]
[1780035392733,53.83,73624.04,0.0,-0.99988,0.0,0.01826]
[1780035393341,53.83,73624.04,0.0,-0.99988,0.0,0.01826]
[1780035393475,53.83,73624.04,0.0,-0.99988,0.0,0.01826]
[1780035393740,53.83,73629.11,0.0,-0.99988,0.0,0.01842]
[1780035394650,53.83,73629.11,0.0,-0.99988,0.0,0.01842]
[1780035394720,53.83,73629.11,0.0,-0.99988,0.0,0.01842]
[1780035399782,53.83,73629.46,0.0,-0.99988,0.0,0.01843]
[1780035400623,53.83,73629.46,0.0,-0.99988,0.0,0.01843]
[1780035400730,53.83,73629.46,0.0,-0.99988,0.0,0.01843]
[1780035400789,53.83,73631.91,0.0,-0.99988,0.0,0.01851]
[1780035401597,53.83,73631.91,0.0,-0.99988,0.0,0.01851]
[1780035401719,53.83,73631.91,0.0,-0.99988,0.0,0.01851]
[1780035406613,53.83,73633.62,0.0,-0.99988,0.0,0.01856]
[1780035406718,53.83,73633.62,0.0,-0.99988,0.0,0.01856]
[1780035406831,53.83,73634.18,0.0,-0.99988,0.0,0.01858]
[1780035407403,53.83,73634.18,0.0,-0.99988,0.0,0.01858]
[1780035407471,53.83,73634.18,0.0,-0.99988,0.0,0.01858]
[1780035410859,53.83,73636.19,0.0,-0.99988,0.0,0.01864]
[1780035412277,53.83,73636.45,0.0,-0.99988,0.0,0.01865]
[1780035412469,53.83,73636.45,0.0,-0.99988,0.0,0.01865]
[1780035412874,53.83,73637.45,0.0,-0.99988,0.0,0.01868]
[1780035413880,53.83,73635.59,0.0,-0.99988,0.0,0.01862]
[1780035414603,53.83,73635.59,0.0,-0.99988,0.0,0.01862]
[1780035414718,53.83,73635.59,0.0,-0.99988,0.0,0.01862]
[1780035414887,53.83,73637.29,0.0,-0.99988,0.0,0.01868]
[1780035419922,53.83,73638.01,0.0,-0.99988,0.0,0.0187]
[1780035420846,53.83,73638.01,0.0,-0.99988,0.0,0.0187]
[1780035420969,53.83,73638.01,0.0,-0.99988,0.0,0.0187]
[1780035420929,53.83,73637.79,0.0,-0.99988,0.0,0.0187]
[1780035421471,53.83,73637.79,0.0,-0.99988,0.0,0.0187]
[1780035421732,53.83,73637.79,0.0,-0.99988,0.0,0.0187]
[1780035421973,53.83,73637.79,0.0,-0.99988,0.0,0.0187]
[1780035421936,53.83,73637.59,0.0,-0.99988,0.0,0.01869]
[1780035426971,53.83,73638.75,0.0,-0.99988,0.0,0.01873]
[1780035427405,53.83,73638.75,0.0,-0.99988,0.0,0.01873]
[1780035427468,53.83,73638.75,0.0,-0.99988,0.0,0.01873]
[1780035427978,53.83,73639.29,0.0,-0.99988,0.0,0.01874]
[1780035428320,53.83,73639.29,0.0,-0.99988,0.0,0.01874]
[1780035428471,53.83,73639.29,0.0,-0.99988,0.0,0.01874]
[1780035429993,53.83,73642.36,0.0,-0.99988,0.0,0.01884]
[1780035431000,53.83,73647.83,0.0,-0.99988,0.0,0.01902]
[1780035431395,53.83,73647.83,0.0,-0.99988,0.0,0.01902]
[1780035431476,53.83,73647.83,0.0,-0.99988,0.0,0.01902]
[1780035432012,53.83,73648.82,0.0,-0.99988,0.0,0.01905]
[1780035432635,53.83,73648.82,0.0,-0.99988,0.0,0.01905]
[1780035432723,53.83,73648.82,0.0,-0.99988,0.0,0.01905]
[1780035438484,53.83,73649.09,0.0,-0.99988,0.0,0.01906]
[1780035438735,53.83,73649.09,0.0,-0.99988,0.0,0.01906]
[1780035438829,53.83,73654.8,0.0,-0.99988,0.0,0.01925]
[1780035439056,53.83,73655.83,0.0,-0.99988,0.0,0.01929]
[1780035440064,53.83,73657.15,0.0,-0.99988,0.0,0.01933]
[1780035441071,53.83,73658.22,0.0,-0.99988,0.0,0.01936]
[1780035442338,53.83,73658.22,0.0,-0.99988,0.0,0.01936]
[1780035442468,53.83,73658.22,0.0,-0.99988,0.0,0.01936]
[1780035445099,53.83,73656.64,0.0,-0.99988,0.0,0.01931]
[1780035447961,53.83,73656.3,0.0,-0.99988,0.0,0.0193]
[1780035447966,53.83,73656.3,0.0,-0.99988,0.0,0.0193]
[1780035448120,53.83,73655.56,0.0,-0.99988,0.0,0.01928]
[1780035449281,53.83,73655.56,0.0,-0.99988,0.0,0.01928]
[1780035449469,53.83,73655.56,0.0,-0.99988,0.0,0.01928]
[1780035452148,53.83,73654.01,0.0,-0.99988,0.0,0.01913]
[1780035457183,53.83,73654.31,0.0,-0.99988,0.0,0.01914]
[1780035461211,53.83,73652.03,0.0,-0.99988,0.0,0.01907]
[1780035463866,53.83,73652.03,0.0,-0.99988,0.0,0.01907]
[1780035463970,53.83,73652.03,0.0,-0.99988,0.0,0.01907]
[1780035463967,53.83,73651.84,0.0,-0.99988,0.0,0.01906]
[1780035464912,53.83,73651.84,0.0,-0.99988,0.0,0.01906]
[1780035464971,53.83,73651.84,0.0,-0.99988,0.0,0.01906]
[1780035465008,53.83,73651.37,0.0,-0.99988,0.0,0.01905]
[1780035472948,53.83,73650.71,0.0,-0.99988,0.0,0.01903]
[1780035472967,53.83,73650.71,0.0,-0.99988,0.0,0.01903]
[1780035473017,53.83,73650.66,0.0,-0.99988,0.0,0.01902]
[1780035473283,53.83,73650.66,0.0,-0.99988,0.0,0.01902]
[1780035473467,53.83,73650.66,0.0,-0.99988,0.0,0.01902]
[1780035473554,53.83,73649.46,0.0,-0.99988,0.0,0.01899]
[1780035474303,53.83,73647.8,0.0,-0.99988,0.0,0.01893]
[1780035476608,53.83,73647.68,0.0,-0.99988,0.0,0.01893]
[1780035477025,53.83,73647.68,0.0,-0.99988,0.0,0.01893]
[1780035477243,53.83,73648.17,0.0,-0.99988,0.0,0.01894]
[1780035479469,53.83,73647.61,0.0,-0.99988,0.0,0.01892]
[1780035479545,53.83,73648.27,0.0,-0.99988,0.0,0.01895]
[1780035481351,53.83,73649.34,0.0,-0.99988,0.0,0.01898]
[1780035486387,53.83,73649.09,0.0,-0.99988,0.0,0.01897]
[1780035487102,53.83,73649.09,0.0,-0.99988,0.0,0.01897]
[1780035487222,53.83,73649.09,0.0,-0.99988,0.0,0.01897]
[1780035487394,53.83,73646.42,0.0,-0.99988,0.0,0.01889]
[1780035493436,53.83,73646.51,0.0,-0.99988,0.0,0.01889]
[1780035496457,53.83,73647.71,0.0,-0.99988,0.0,0.01893]
[1780035501492,53.83,73647.95,0.0,-0.99988,0.0,0.01894]
[1780035507017,53.83,73648.11,0.0,-0.99988,0.0,0.01894]
[1780035507233,53.83,73648.11,0.0,-0.99988,0.0,0.01894]
[1780035508847,53.83,73649.28,0.0,-0.99988,0.0,0.01898]
[1780035509548,53.83,73650.22,0.0,-0.99988,0.0,0.01901]
[1780035510600,53.83,73650.22,0.0,-0.99988,0.0,0.01901]
[1780035510720,53.83,73650.22,0.0,-0.99988,0.0,0.01901]
[1780035510809,53.83,73651.59,0.0,-0.99988,0.0,0.01905]
[1780035511469,53.83,73651.59,0.0,-0.99988,0.0,0.01905]
[1780035511562,53.83,73653.6,0.0,-0.99988,0.0,0.01903]
[1780035516597,53.83,73654.3,0.0,-0.99988,0.0,0.01905]
[1780035517698,53.83,73654.3,0.0,-0.99988,0.0,0.01905]
[1780035517718,53.83,73654.3,0.0,-0.99988,0.0,0.01905]
[1780035519618,53.83,73656.63,0.0,-0.99988,0.0,0.01913]
[1780035521354,53.83,73657.04,0.0,-0.99988,0.0,0.01914]
[1780035521471,53.83,73657.04,0.0,-0.99988,0.0,0.01914]
[1780035521632,53.83,73659.01,0.0,-0.99988,0.0,0.01921]
[1780035522306,53.83,73659.01,0.0,-0.99988,0.0,0.01921]
[1780035522467,53.83,73659.01,0.0,-0.99988,0.0,0.01921]
[1780035522639,53.83,73659.05,0.0,-0.99988,0.0,0.01921]
[1780035527049,53.83,73660.12,0.0,-0.99988,0.0,0.01925]
[1780035527218,53.83,73661.3,0.0,-0.99988,0.0,0.01928]
[1780035535731,53.83,73662.48,0.0,-0.99988,0.0,0.01932]
[1780035537389,53.83,73661.74,0.0,-0.99988,0.0,0.0193]
[1780035537470,53.83,73661.74,0.0,-0.99988,0.0,0.0193]
[1780035538751,53.83,73665.5,0.0,-0.99988,0.0,0.01942]
[1780035540244,53.83,73665.0,0.0,-0.99988,0.0,0.01941]
[1780035540467,53.83,73665.0,0.0,-0.99988,0.0,0.01941]
[1780035540765,53.83,73664.89,0.0,-0.99988,0.0,0.0194]
[1780035545800,53.83,73663.47,0.0,-0.99988,0.0,0.01936]
[1780035550835,53.83,73663.41,0.0,-0.99988,0.0,0.01935]
[1780035555870,53.83,73663.42,0.0,-0.99988,0.0,0.01936]
[1780035559314,53.83,73663.38,0.0,-0.99988,0.0,0.01935]
[1780035559468,53.83,73663.38,0.0,-0.99988,0.0,0.01935]
[1780035563038,53.83,73663.78,0.0,-0.99988,0.0,0.01937]
[1780035563069,53.83,73666.17,0.0,-0.99988,0.0,0.01945]
[1780035563218,53.83,73666.17,0.0,-0.99988,0.0,0.01945]
[1780035565940,53.83,73669.13,0.0,-0.99987,0.0,0.01955]
[1780035566379,53.83,73669.13,0.0,-0.99987,0.0,0.01955]
[1780035566468,53.83,73669.13,0.0,-0.99987,0.0,0.01955]
[1780035572989,53.83,73668.66,0.0,-0.99988,0.0,0.01944]
[1780035574020,53.83,73673.13,0.0,-0.99987,0.0,0.01959]
[1780035575027,53.83,73678.41,0.0,-0.99987,0.0,0.01977]
[1780035577064,53.83,73677.52,0.0,-0.99987,0.0,0.01974]
[1780035577217,53.83,73677.6,0.0,-0.99987,0.0,0.01974]
[1780035582653,53.83,73676.9,0.0,-0.99987,0.0,0.01972]
[1780035582718,53.83,73676.9,0.0,-0.99987,0.0,0.01972]
[1780035588118,53.83,73677.05,0.0,-0.99987,0.0,0.01972]
[1780035589102,53.83,73677.05,0.0,-0.99987,0.0,0.01972]
[1780035589125,53.83,73677.21,0.0,-0.99987,0.0,0.01973]
[1780035589217,53.83,73677.21,0.0,-0.99987,0.0,0.01973]
[1780035593153,53.83,73675.21,0.0,-0.99987,0.0,0.01966]
[1780035594750,53.83,73675.4,0.0,-0.99987,0.0,0.01967]
[1780035594967,53.83,73675.4,0.0,-0.99987,0.0,0.01967]
[1780035598609,53.83,73675.13,0.0,-0.99987,0.0,0.01966]
[1780035598725,53.83,73675.13,0.0,-0.99987,0.0,0.01966]
[1780035598826,53.83,73675.13,0.0,-0.99987,0.0,0.01966]
[1780035599196,53.83,73677.09,0.0,-0.99987,0.0,0.01972]
[1780035602592,53.83,73677.81,0.0,-0.99987,0.0,0.01975]
[1780035602723,53.83,73677.81,0.0,-0.99987,0.0,0.01975]
[1780035608258,53.83,73676.23,0.0,-0.99987,0.0,0.01969]
[1780035609599,53.83,73676.23,0.0,-0.99987,0.0,0.01969]
[1780035609722,53.83,73676.23,0.0,-0.99987,0.0,0.01969]
[1780035610272,53.83,73674.28,0.0,-0.99987,0.0,0.01963]
[1780035613156,53.83,73674.86,0.0,-0.99987,0.0,0.01965]
[1780035613217,53.83,73674.83,0.0,-0.99987,0.0,0.01965]
[1780035613293,53.83,73674.87,0.0,-0.99987,0.0,0.01965]
[1780035621608,53.83,73675.11,0.0,-0.99987,0.0,0.01966]
[1780035621719,53.83,73675.11,0.0,-0.99987,0.0,0.01966]
[1780035624486,53.83,73674.03,0.0,-0.99987,0.0,0.01962]
[1780035624719,53.83,73674.03,0.0,-0.99987,0.0,0.01962]
[1780035624820,53.83,73674.1,0.0,-0.99987,0.0,0.01962]
[1780035627816,53.83,73675.2,0.0,-0.99987,0.0,0.01966]
[1780035627969,53.83,73675.2,0.0,-0.99987,0.0,0.01966]
[1780035631419,53.83,73676.7,0.0,-0.99987,0.0,0.01962]
[1780035635340,53.83,73676.89,0.0,-0.99987,0.0,0.01962]
[1780035635470,53.83,73676.89,0.0,-0.99987,0.0,0.01962]
[1780035636094,53.83,73676.89,0.0,-0.99987,0.0,0.01962]
[1780035636218,53.83,73676.89,0.0,-0.99987,0.0,0.01962]
[1780035636195,53.83,73676.86,0.0,-0.99987,0.0,0.01962]
[1780035636454,53.83,73674.47,0.0,-0.99987,0.0,0.01954]
[1780035638430,53.83,73672.89,0.0,-0.99987,0.0,0.01949]
[1780035638470,53.83,73672.89,0.0,-0.99987,0.0,0.01949]
[1780035639055,53.83,73670.4,0.0,-0.99988,0.0,0.01941]
[1780035641489,53.83,73672.22,0.0,-0.99987,0.0,0.01947]
[1780035642657,53.83,73672.22,0.0,-0.99987,0.0,0.01947]
[1780035642716,53.83,73672.22,0.0,-0.99987,0.0,0.01947]
[1780035644419,53.83,73673.09,0.0,-0.99987,0.0,0.0195]
[1780035644468,53.83,73673.09,0.0,-0.99987,0.0,0.0195]
[1780035644511,53.83,73673.14,0.0,-0.99987,0.0,0.0195]
[1780035649545,53.83,73674.32,0.0,-0.99987,0.0,0.01954]
[1780035654582,53.83,73674.23,0.0,-0.99987,0.0,0.01953]
[1780035659025,53.83,73674.37,0.0,-0.99987,0.0,0.01954]
[1780035659218,53.83,73674.37,0.0,-0.99987,0.0,0.01954]
[1780035661276,53.83,73674.37,0.0,-0.99987,0.0,0.01954]
[1780035661472,53.83,73674.37,0.0,-0.99987,0.0,0.01954]
[1780035661633,53.83,73674.57,0.0,-0.99987,0.0,0.01954]
[1780035669464,53.83,73675.04,0.0,-0.99987,0.0,0.01956]
[1780035674076,53.83,73675.23,0.0,-0.99987,0.0,0.01957]
[1780035674219,53.83,73675.23,0.0,-0.99987,0.0,0.01957]
[1780035679610,53.83,73675.67,0.0,-0.99987,0.0,0.01958]
[1780035679719,53.83,73675.67,0.0,-0.99987,0.0,0.01958]
[1780035679758,53.83,73675.76,0.0,-0.99987,0.0,0.01958]
[1780035687814,53.83,73675.86,0.0,-0.99987,0.0,0.01959]
[1780035688701,53.83,73675.86,0.0,-0.99987,0.0,0.01959]
[1780035688719,53.83,73675.86,0.0,-0.99987,0.0,0.01959]
[1780035691842,53.83,73676.11,0.0,-0.99987,0.0,0.0195]
[1780035696121,53.83,73676.0,0.0,-0.99987,0.0,0.0195]
[1780035696698,53.83,73676.0,0.0,-0.99987,0.0,0.0195]
[1780035696727,53.83,73676.0,0.0,-0.99987,0.0,0.0195]
[1780035696877,53.83,73675.98,0.0,-0.99987,0.0,0.0195]
[1780035701912,53.83,73675.68,0.0,-0.99987,0.0,0.01949]
[1780035706947,53.83,73674.5,0.0,-0.99988,0.0,0.01945]
[1780035711982,53.83,73674.75,0.0,-0.99987,0.0,0.01946]
[1780035722054,53.83,73675.36,0.0,-0.99987,0.0,0.01948]
[1780035727089,53.83,73674.22,0.0,-0.99988,0.0,0.01944]
[1780035730111,53.83,73676.05,0.0,-0.99987,0.0,0.0195]
[1780035735146,53.83,73676.98,0.0,-0.99987,0.0,0.01953]
[1780035736154,53.83,73687.95,0.0,-0.99987,0.0,0.01991]
[1780035737161,53.83,73693.99,0.0,-0.99987,0.0,0.02011]
[1780035739178,53.83,73694.71,0.0,-0.99987,0.0,0.02014]
[1780035741189,53.83,73690.91,0.0,-0.99987,0.0,0.02001]
[1780035742195,53.83,73689.14,0.0,-0.99987,0.0,0.01995]
[1780035743203,53.83,73691.73,0.0,-0.99987,0.0,0.02004]
[1780035745470,53.83,73691.24,0.0,-0.99987,0.0,0.02002]
[1780035746223,53.83,73693.5,0.0,-0.99987,0.0,0.0201]
[1780035747469,53.83,73693.85,0.0,-0.99987,0.0,0.02011]
[1780035748240,53.83,73708.09,0.0,-0.99987,0.0,0.0206]
[1780035749247,53.83,73720.83,0.0,-0.99986,0.0,0.02106]
[1780035749409,53.83,73720.83,0.0,-0.99986,0.0,0.02106]
[1780035750254,53.83,73719.22,0.0,-0.99986,0.0,0.021]
[1780035751261,53.83,73712.01,0.0,-0.99987,0.0,0.02065]
[1780035751705,53.83,73712.01,0.0,-0.99987,0.0,0.02065]
[1780035752267,53.83,73709.57,0.0,-0.99987,0.0,0.02056]
[1780035757303,53.83,73712.79,0.0,-0.99987,0.0,0.02067]
[1780035758310,53.83,73718.58,0.0,-0.99987,0.0,0.02088]
[1780035759318,53.83,73723.1,0.0,-0.99986,0.0,0.02104]
[1780035760325,53.83,73725.58,0.0,-0.99986,0.0,0.02113]
[1780035760512,53.83,73725.58,0.0,-0.99986,0.0,0.02113]
[1780035760717,53.83,73725.58,0.0,-0.99986,0.0,0.02113]
[1780035762339,53.83,73738.35,0.0,-0.99986,0.0,0.0216]
[1780035763349,53.83,73752.84,0.0,-0.99986,0.0,0.02214]
[1780035764356,53.83,73769.8,0.0,-0.99985,0.0,0.02279]
[1780035764735,53.83,73769.8,0.0,-0.99985,0.0,0.02279]
[1780035765363,53.83,73773.92,0.0,-0.99985,0.0,0.02295]
[1780035766370,53.83,73768.16,0.0,-0.99985,0.0,0.02272]
[1780035767233,53.83,73768.16,0.0,-0.99985,0.0,0.02272]
[1780035769256,53.83,73772.32,0.0,-0.99985,0.0,0.02288]
[1780035769391,53.83,73777.47,0.0,-0.99985,0.0,0.02308]
[1780035770399,53.83,73781.81,0.0,-0.99985,0.0,0.02326]
[1780035771405,53.83,73785.99,0.0,-0.99985,0.0,0.02342]
[1780035772412,53.83,73789.61,0.0,-0.99985,0.0,0.02356]
[1780035773419,53.83,73793.85,0.0,-0.99985,0.0,0.02373]
[1780035774426,53.83,73795.96,0.0,-0.99985,0.0,0.02382]
[1780035775433,53.83,73802.58,0.0,-0.99984,0.0,0.02409]
[1780035776440,53.83,73806.86,0.0,-0.99984,0.0,0.02426]
[1780035778454,53.83,73810.96,0.0,-0.99984,0.0,0.02443]
[1780035779461,53.83,73822.4,0.0,-0.99984,0.0,0.02491]
[1780035780468,53.83,73824.89,0.0,-0.99984,0.0,0.02501]
[1780035783489,53.83,73818.24,0.0,-0.99984,0.0,0.02473]
[1780035784496,53.83,73817.63,0.0,-0.99984,0.0,0.02471]
[1780035785503,53.83,73815.72,0.0,-0.99984,0.0,0.02463]
[1780035786510,53.83,73811.2,0.0,-0.99984,0.0,0.02444]
[1780035788524,53.83,73816.3,0.0,-0.99984,0.0,0.02465]
[1780035789536,53.83,73819.2,0.0,-0.99984,0.0,0.02477]
[1780035790541,53.83,73813.68,0.0,-0.99984,0.0,0.02454]
[1780035791548,53.83,73810.95,0.0,-0.99984,0.0,0.02443]
[1780035792555,53.83,73817.03,0.0,-0.99984,0.0,0.02468]
[1780035794570,53.83,73819.43,0.0,-0.99984,0.0,0.02478]
[1780035796584,53.83,73821.57,0.0,-0.99984,0.0,0.02487]
[1780035800617,53.83,73809.81,0.0,-0.99984,0.0,0.02438]
[1780035801623,53.83,73799.05,0.0,-0.99984,0.0,0.02394]
[1780035802630,53.83,73793.36,0.0,-0.99985,0.0,0.02371]
[1780035804357,53.83,73792.47,0.0,-0.99985,0.0,0.02368]
[1780035809679,53.83,73791.17,0.0,-0.99985,0.0,0.02363]
[1780035813707,53.83,73785.76,0.0,-0.99985,0.0,0.0233]
[1780035814714,53.83,73777.06,0.0,-0.99985,0.0,0.02296]
[1780035815721,53.83,73771.01,0.0,-0.99985,0.0,0.02273]
[1780035816729,53.83,73768.77,0.0,-0.99985,0.0,0.02264]
[1780035818742,53.83,73766.57,0.0,-0.99985,0.0,0.02256]
[1780035819749,53.83,73764.36,0.0,-0.99985,0.0,0.02247]
[1780035821764,53.83,73762.46,0.0,-0.99985,0.0,0.0224]
[1780035822770,53.83,73758.85,0.0,-0.99986,0.0,0.02226]
[1780035827805,53.83,73756.61,0.0,-0.99986,0.0,0.02218]
[1780035828812,53.83,73753.89,0.0,-0.99986,0.0,0.02207]
[1780035833848,53.83,73753.91,0.0,-0.99986,0.0,0.02208]
[1780035835861,53.83,73758.38,0.0,-0.99986,0.0,0.02224]
[1780035837875,53.83,73760.18,0.0,-0.99986,0.0,0.02231]
[1780035842910,53.83,73760.95,0.0,-0.99986,0.0,0.02234]
[1780035845350,53.83,73761.6,0.0,-0.99986,0.0,0.02237]
[1780035845404,53.83,73761.6,0.0,-0.99986,0.0,0.02237]
[1780035845446,53.83,73761.89,0.0,-0.99985,0.0,0.02238]
[1780035845467,53.83,73761.89,0.0,-0.99985,0.0,0.02238]
[1780035852697,53.83,73761.5,0.0,-0.99986,0.0,0.02236]
[1780035857535,53.83,73761.98,0.0,-0.99985,0.0,0.02238]
[1780035857590,53.83,73761.98,0.0,-0.99985,0.0,0.02238]
[1780035857724,53.83,73761.98,0.0,-0.99985,0.0,0.02238]
[1780035858015,53.83,73761.79,0.0,-0.99985,0.0,0.02237]
[1780035862043,53.83,73759.29,0.0,-0.99986,0.0,0.02228]
[1780035863036,53.83,73759.29,0.0,-0.99986,0.0,0.02228]
[1780035863042,53.83,73759.29,0.0,-0.99986,0.0,0.02228]
[1780035863218,53.83,73759.29,0.0,-0.99986,0.0,0.02228]
[1780035863320,53.83,73758.75,0.0,-0.99986,0.0,0.02226]
[1780035869093,53.83,73759.74,0.0,-0.99986,0.0,0.0223]
[1780035869923,53.83,73759.74,0.0,-0.99986,0.0,0.0223]
[1780035869967,53.83,73759.74,0.0,-0.99986,0.0,0.0223]
[1780035869971,53.83,73759.74,0.0,-0.99986,0.0,0.0223]
[1780035870218,53.83,73759.74,0.0,-0.99986,0.0,0.0223]
[1780035870322,53.83,73752.84,0.0,-0.99986,0.0,0.02204]
[1780035871107,53.83,73751.49,0.0,-0.99986,0.0,0.02188]
[1780035875135,53.83,73749.75,0.0,-0.99986,0.0,0.02182]
[1780035877965,53.83,73748.91,0.0,-0.99986,0.0,0.02179]
[1780035878217,53.83,73748.91,0.0,-0.99986,0.0,0.02179]
[1780035884198,53.83,73745.62,0.0,-0.99986,0.0,0.02166]
[1780035886177,53.83,73745.51,0.0,-0.99986,0.0,0.02166]
[1780035886217,53.83,73745.51,0.0,-0.99986,0.0,0.02166]
[1780035886235,53.83,73745.51,0.0,-0.99986,0.0,0.02166]
[1780035886473,53.83,73745.51,0.0,-0.99986,0.0,0.02166]
[1780035886278,53.83,73745.21,0.0,-0.99986,0.0,0.02165]
[1780035888226,53.83,73742.23,0.0,-0.99986,0.0,0.02154]
[1780035891257,53.83,73742.03,0.0,-0.99986,0.0,0.02153]
[1780035891468,53.83,73742.03,0.0,-0.99986,0.0,0.02153]
[1780035894268,53.83,73736.69,0.0,-0.99986,0.0,0.02134]
[1780035896116,53.83,73736.21,0.0,-0.99986,0.0,0.02132]
[1780035896171,53.83,73736.21,0.0,-0.99986,0.0,0.02132]
[1780035896225,53.83,73736.21,0.0,-0.99986,0.0,0.02132]
[1780035896282,53.83,73735.92,0.0,-0.99986,0.0,0.02131]
[1780035901318,53.83,73734.69,0.0,-0.99986,0.0,0.02126]
[1780035902325,53.83,73741.23,0.0,-0.99986,0.0,0.0215]
[1780035903332,53.83,73745.72,0.0,-0.99986,0.0,0.02167]
[1780035906426,53.83,73745.26,0.0,-0.99986,0.0,0.02165]
[1780035906432,53.83,73745.26,0.0,-0.99986,0.0,0.02165]
[1780035906470,53.83,73745.26,0.0,-0.99986,0.0,0.02165]
[1780035906480,53.83,73744.46,0.0,-0.99986,0.0,0.02162]
[1780035909376,53.83,73740.34,0.0,-0.99986,0.0,0.02147]
[1780035910383,53.83,73738.63,0.0,-0.99986,0.0,0.02141]
[1780035912397,53.83,73735.37,0.0,-0.99986,0.0,0.02129]
[1780035914411,53.83,73732.22,0.0,-0.99986,0.0,0.02117]
[1780035914642,53.83,73732.22,0.0,-0.99986,0.0,0.02117]
[1780035914719,53.83,73732.22,0.0,-0.99986,0.0,0.02117]
[1780035914830,53.83,73732.22,0.0,-0.99986,0.0,0.02117]
[1780035914968,53.83,73732.22,0.0,-0.99986,0.0,0.02117]
[1780035915418,53.83,73732.14,0.0,-0.99986,0.0,0.02117]
[1780035919913,53.83,73731.76,0.0,-0.99986,0.0,0.02116]
[1780035919969,53.83,73731.76,0.0,-0.99986,0.0,0.02116]
[1780035924481,53.83,73729.06,0.0,-0.99986,0.0,0.02106]
[1780035927438,53.83,73727.51,0.0,-0.99986,0.0,0.021]
[1780035927471,53.83,73727.51,0.0,-0.99986,0.0,0.021]
[1780035927497,53.83,73727.51,0.0,-0.99986,0.0,0.021]
[1780035927502,53.83,73727.55,0.0,-0.99986,0.0,0.02101]
[1780035927721,53.83,73727.55,0.0,-0.99986,0.0,0.02101]
[1780035930523,53.83,73720.6,0.0,-0.99987,0.0,0.02076]
[1780035931054,53.83,73720.6,0.0,-0.99987,0.0,0.02076]
[1780035931530,53.83,73715.06,0.0,-0.99987,0.0,0.02047]
[1780035932537,53.83,73723.72,0.0,-0.99987,0.0,0.02077]
[1780035933544,53.83,73728.29,0.0,-0.99986,0.0,0.02093]
[1780035933859,53.83,73728.29,0.0,-0.99986,0.0,0.02093]
[1780035935558,53.83,73726.61,0.0,-0.99987,0.0,0.02087]
[1780035937573,53.83,73722.08,0.0,-0.99987,0.0,0.02071]
[1780035938580,53.83,73719.82,0.0,-0.99987,0.0,0.02063]
[1780035939587,53.83,73716.57,0.0,-0.99987,0.0,0.02052]
[1780035943492,53.83,73716.93,0.0,-0.99987,0.0,0.02053]
[1780035943536,53.83,73716.93,0.0,-0.99987,0.0,0.02053]
[1780035942608,53.83,73715.13,0.0,-0.99987,0.0,0.02047]
[1780035943726,53.83,73715.13,0.0,-0.99987,0.0,0.02047]
[1780035943802,53.83,73714.88,0.0,-0.99987,0.0,0.02046]
[1780035948651,53.83,73717.01,0.0,-0.99987,0.0,0.02053]
[1780035949658,53.83,73723.66,0.0,-0.99987,0.0,0.02077]
[1780035950668,53.83,73727.84,0.0,-0.99986,0.0,0.02092]
[1780035952680,53.83,73722.0,0.0,-0.99987,0.0,0.02071]
[1780035953688,53.83,73719.51,0.0,-0.99987,0.0,0.02062]
[1780035955280,53.83,73719.51,0.0,-0.99987,0.0,0.02062]
[1780035955333,53.83,73719.51,0.0,-0.99987,0.0,0.02062]
[1780035955470,53.83,73719.51,0.0,-0.99987,0.0,0.02062]
[1780035955488,53.83,73720.32,0.0,-0.99987,0.0,0.02065]
[1780035955704,53.83,73718.09,0.0,-0.99987,0.0,0.02057]
[1780035960739,53.83,73716.49,0.0,-0.99987,0.0,0.02052]
[1780035961746,53.83,73705.83,0.0,-0.99987,0.0,0.02014]
[1780035962753,53.83,73697.3,0.0,-0.99987,0.0,0.01985]
[1780035963890,53.83,73697.3,0.0,-0.99987,0.0,0.01985]
[1780035963969,53.83,73697.3,0.0,-0.99987,0.0,0.01985]
[1780035964071,53.83,73694.11,0.0,-0.99987,0.0,0.01974]
[1780035966781,53.83,73691.34,0.0,-0.99987,0.0,0.01965]
[1780035967789,53.83,73688.87,0.0,-0.99987,0.0,0.01956]
[1780035968796,53.83,73686.85,0.0,-0.99987,0.0,0.0195]
[1780035969805,53.83,73685.15,0.0,-0.99987,0.0,0.01944]
[1780035971820,53.83,73683.09,0.0,-0.99988,0.0,0.01937]
[1780035973834,53.83,73686.47,0.0,-0.99987,0.0,0.01948]
[1780035977862,53.83,73684.37,0.0,-0.99988,0.0,0.01941]
[1780035982900,53.83,73683.39,0.0,-0.99988,0.0,0.01938]
[1780035984791,53.83,73683.28,0.0,-0.99988,0.0,0.01938]
[1780035984844,53.83,73683.28,0.0,-0.99988,0.0,0.01938]
[1780035984967,53.83,73683.28,0.0,-0.99988,0.0,0.01938]
[1780035984995,53.83,73683.21,0.0,-0.99988,0.0,0.01937]
[1780035990956,53.83,73681.03,0.0,-0.99988,0.0,0.0193]
[1780035991967,53.83,73681.04,0.0,-0.99988,0.0,0.01921]
[1780035993981,53.83,73678.97,0.0,-0.99988,0.0,0.01914]
[1780035995564,53.83,73678.97,0.0,-0.99988,0.0,0.01914]
[1780035995620,53.83,73679.69,0.0,-0.99988,0.0,0.01917]
[1780035995723,53.83,73679.69,0.0,-0.99988,0.0,0.01917]
[1780035995997,53.83,73680.0,0.0,-0.99988,0.0,0.01918]
[1780035998011,53.83,73675.71,0.0,-0.99988,0.0,0.01904]
[1780035999018,53.83,73673.83,0.0,-0.99988,0.0,0.01897]
[1780036004053,53.83,73676.22,0.0,-0.99988,0.0,0.01905]
[1780036005060,53.83,73677.83,0.0,-0.99988,0.0,0.0191]
[1780036007620,53.83,73676.74,0.0,-0.99988,0.0,0.01907]
[1780036007723,53.83,73677.58,0.0,-0.99988,0.0,0.0191]
[1780036007725,53.83,73677.58,0.0,-0.99988,0.0,0.0191]
[1780036007971,53.83,73677.58,0.0,-0.99988,0.0,0.0191]
[1780036008068,53.83,73677.58,0.0,-0.99988,0.0,0.0191]
[1780036009088,53.83,73675.47,0.0,-0.99988,0.0,0.01903]
[1780036013117,53.83,73677.14,0.0,-0.99988,0.0,0.01908]
[1780036015400,53.83,73677.11,0.0,-0.99988,0.0,0.01908]
[1780036015406,53.83,73677.11,0.0,-0.99988,0.0,0.01908]
[1780036015468,53.83,73677.11,0.0,-0.99988,0.0,0.01908]
[1780036015502,53.83,73677.12,0.0,-0.99988,0.0,0.01908]
[1780036021176,53.83,73679.42,0.0,-0.99988,0.0,0.01916]
[1780036023640,53.83,73680.99,0.0,-0.99988,0.0,0.01921]
[1780036023719,53.83,73681.51,0.0,-0.99988,0.0,0.01923]
[1780036024197,53.83,73681.45,0.0,-0.99988,0.0,0.01922]
[1780036026211,53.83,73683.26,0.0,-0.99988,0.0,0.01928]
[1780036031246,53.83,73682.95,0.0,-0.99988,0.0,0.01927]
[1780036031670,53.83,73682.95,0.0,-0.99988,0.0,0.01927]
[1780036031718,53.83,73682.95,0.0,-0.99988,0.0,0.01927]
[1780036031968,53.83,73682.95,0.0,-0.99988,0.0,0.01927]
[1780036032253,53.83,73683.69,0.0,-0.99988,0.0,0.0193]
[1780036037288,53.83,73682.95,0.0,-0.99988,0.0,0.01927]
[1780036042323,53.83,73683.28,0.0,-0.99988,0.0,0.01929]
[1780036044059,53.83,73683.13,0.0,-0.99988,0.0,0.01928]
[1780036044217,53.83,73683.13,0.0,-0.99988,0.0,0.01928]
[1780036044337,53.83,73685.97,0.0,-0.99988,0.0,0.01937]
[1780036045777,53.83,73685.63,0.0,-0.99988,0.0,0.01936]
[1780036052392,53.83,73684.91,0.0,-0.99988,0.0,0.01925]
[1780036054655,53.83,73684.12,0.0,-0.99988,0.0,0.01922]
[1780036054720,53.83,73684.37,0.0,-0.99988,0.0,0.01923]
[1780036054722,53.83,73684.37,0.0,-0.99988,0.0,0.01923]
[1780036054968,53.83,73684.37,0.0,-0.99988,0.0,0.01923]
[1780036055414,53.83,73684.7,0.0,-0.99988,0.0,0.01924]
[1780036056420,53.83,73682.6,0.0,-0.99988,0.0,0.01917]
[1780036062463,53.83,73682.15,0.0,-0.99988,0.0,0.01916]
[1780036063542,53.83,73682.15,0.0,-0.99988,0.0,0.01916]
[1780036063719,53.83,73681.67,0.0,-0.99988,0.0,0.01914]
[1780036069515,53.83,73681.27,0.0,-0.99988,0.0,0.01913]
[1780036071635,53.83,73682.33,0.0,-0.99988,0.0,0.01916]
[1780036071717,53.83,73682.42,0.0,-0.99988,0.0,0.01917]
[1780036071905,53.83,73682.42,0.0,-0.99988,0.0,0.01917]
[1780036071968,53.83,73682.42,0.0,-0.99988,0.0,0.01917]
[1780036072536,53.83,73682.36,0.0,-0.99988,0.0,0.01916]
[1780036077571,53.83,73682.29,0.0,-0.99988,0.0,0.01916]
[1780036080679,53.83,73681.92,0.0,-0.99988,0.0,0.01915]
[1780036080592,53.83,73683.86,0.0,-0.99988,0.0,0.01921]
[1780036080718,53.83,73683.86,0.0,-0.99988,0.0,0.01921]
[1780036086634,53.83,73682.36,0.0,-0.99988,0.0,0.01916]
[1780036091669,53.83,73682.42,0.0,-0.99988,0.0,0.01917]
[1780036094328,53.83,73682.87,0.0,-0.99988,0.0,0.01918]
[1780036094467,53.83,73682.87,0.0,-0.99988,0.0,0.01918]
[1780036094739,53.83,73682.29,0.0,-0.99988,0.0,0.01916]
[1780036094973,53.83,73682.29,0.0,-0.99988,0.0,0.01916]
[1780036095697,53.83,73682.38,0.0,-0.99988,0.0,0.01916]
[1780036099737,53.83,73682.81,0.0,-0.99988,0.0,0.01918]
[1780036099971,53.83,73682.81,0.0,-0.99988,0.0,0.01918]
[1780036101742,53.83,73697.46,0.0,-0.99987,0.0,0.01967]
[1780036102749,53.83,73701.46,0.0,-0.99987,0.0,0.0198]
[1780036103756,53.83,73705.17,0.0,-0.99987,0.0,0.01993]
[1780036104763,53.83,73701.86,0.0,-0.99987,0.0,0.01982]
[1780036105770,53.83,73697.98,0.0,-0.99987,0.0,0.01969]
[1780036106777,53.83,73696.2,0.0,-0.99987,0.0,0.01963]
[1780036107784,53.83,73697.82,0.0,-0.99987,0.0,0.01968]
[1780036108743,53.83,73697.82,0.0,-0.99987,0.0,0.01968]
[1780036108968,53.83,73697.82,0.0,-0.99987,0.0,0.01968]
[1780036108997,53.83,73697.82,0.0,-0.99987,0.0,0.01968]
[1780036109218,53.83,73697.82,0.0,-0.99987,0.0,0.01968]
[1780036109319,53.83,73697.66,0.0,-0.99987,0.0,0.01968]
[1780036111812,53.83,73697.75,0.0,-0.99987,0.0,0.01959]
[1780036112819,53.83,73695.4,0.0,-0.99987,0.0,0.01951]
[1780036114833,53.83,73692.66,0.0,-0.99987,0.0,0.01941]
[1780036115851,53.83,73692.66,0.0,-0.99987,0.0,0.01941]
[1780036115968,53.83,73692.66,0.0,-0.99987,0.0,0.01941]
[1780036116847,53.83,73684.06,0.0,-0.99988,0.0,0.01913]
[1780036117854,53.83,73680.82,0.0,-0.99988,0.0,0.01902]
[1780036119695,53.83,73680.82,0.0,-0.99988,0.0,0.01902]
[1780036119719,53.83,73680.82,0.0,-0.99988,0.0,0.01902]
[1780036118861,53.83,73678.99,0.0,-0.99988,0.0,0.01896]
[1780036119868,53.83,73678.77,0.0,-0.99988,0.0,0.01895]
[1780036120875,53.83,73675.98,0.0,-0.99988,0.0,0.01886]
[1780036122894,53.83,73675.61,0.0,-0.99988,0.0,0.01885]
[1780036122967,53.83,73675.61,0.0,-0.99988,0.0,0.01885]
[1780036130214,53.83,73675.72,0.0,-0.99988,0.0,0.01886]
[1780036130466,53.83,73675.72,0.0,-0.99988,0.0,0.01886]
[1780036130946,53.83,73674.82,0.0,-0.99988,0.0,0.01883]
[1780036130966,53.83,73674.82,0.0,-0.99988,0.0,0.01883]
[1780036131047,53.83,73674.34,0.0,-0.99988,0.0,0.01881]
[1780036136995,53.83,73674.41,0.0,-0.99988,0.0,0.01881]
[1780036142038,53.83,73674.41,0.0,-0.99988,0.0,0.01881]
[1780036143039,53.83,73674.41,0.0,-0.99988,0.0,0.01881]
[1780036143217,53.83,73674.41,0.0,-0.99988,0.0,0.01881]
[1780036149087,53.83,73674.66,0.0,-0.99988,0.0,0.01882]
[1780036154123,53.83,73674.54,0.0,-0.99988,0.0,0.01882]
[1780036157704,53.83,73674.54,0.0,-0.99988,0.0,0.01882]
[1780036157726,53.83,73674.54,0.0,-0.99988,0.0,0.01882]
[1780036157755,53.83,73674.67,0.0,-0.99988,0.0,0.01882]
[1780036166045,53.83,73674.58,0.0,-0.99988,0.0,0.01882]
[1780036166216,53.83,73674.58,0.0,-0.99988,0.0,0.01882]
[1780036173255,53.83,73674.39,0.0,-0.99988,0.0,0.01872]
[1780036178290,53.83,73674.61,0.0,-0.99988,0.0,0.01873]
[1780036178875,53.83,73674.61,0.0,-0.99988,0.0,0.01873]
[1780036178967,53.83,73674.61,0.0,-0.99988,0.0,0.01873]
[1780036179257,53.83,73674.61,0.0,-0.99988,0.0,0.01873]
[1780036179468,53.83,73674.61,0.0,-0.99988,0.0,0.01873]
[1780036179570,53.83,73674.61,0.0,-0.99988,0.0,0.01873]
[1780036185339,53.83,73674.86,0.0,-0.99988,0.0,0.01874]
[1780036188360,53.83,73672.54,0.0,-0.99988,0.0,0.01866]
[1780036189313,53.83,73672.54,0.0,-0.99988,0.0,0.01866]
[1780036189478,53.83,73672.54,0.0,-0.99988,0.0,0.01866]
[1780036189521,53.83,73670.78,0.0,-0.99988,0.0,0.01861]
[1780036189872,53.83,73670.78,0.0,-0.99988,0.0,0.01861]
[1780036189967,53.83,73670.78,0.0,-0.99988,0.0,0.01861]
[1780036190376,53.83,73670.96,0.0,-0.99988,0.0,0.01861]
[1780036195409,53.83,73670.85,0.0,-0.99988,0.0,0.01861]
[1780036197423,53.83,73672.95,0.0,-0.99988,0.0,0.01868]
[1780036198749,53.83,73672.95,0.0,-0.99988,0.0,0.01868]
[1780036198967,53.83,73672.93,0.0,-0.99988,0.0,0.01868]
[1780036201452,53.83,73667.57,0.0,-0.99988,0.0,0.0185]
[1780036202458,53.83,73665.02,0.0,-0.99988,0.0,0.01842]
[1780036203843,53.83,73664.63,0.0,-0.99988,0.0,0.01841]
[1780036204860,53.83,73665.33,0.0,-0.99988,0.0,0.01843]
[1780036205430,53.83,73665.33,0.0,-0.99988,0.0,0.01843]
[1780036205479,53.83,73663.21,0.0,-0.99988,0.0,0.01836]
[1780036210701,53.83,73662.69,0.0,-0.99988,0.0,0.01835]
[1780036210724,53.83,73662.69,0.0,-0.99988,0.0,0.01835]
[1780036210802,53.83,73661.78,0.0,-0.99988,0.0,0.01832]
[1780036213535,53.83,73660.33,0.0,-0.99988,0.0,0.01827]
[1780036214523,53.83,73660.33,0.0,-0.99988,0.0,0.01827]
[1780036214717,53.83,73660.33,0.0,-0.99988,0.0,0.01827]
[1780036220584,53.83,73659.73,0.0,-0.99988,0.0,0.01825]
[1780036226626,53.83,73660.06,0.0,-0.99988,0.0,0.01826]
[1780036229618,53.83,73659.94,0.0,-0.99988,0.0,0.01826]
[1780036229720,53.83,73659.94,0.0,-0.99988,0.0,0.01826]
[1780036230212,53.83,73659.4,0.0,-0.99988,0.0,0.01824]
[1780036230468,53.83,73659.4,0.0,-0.99988,0.0,0.01824]
[1780036230655,53.83,73659.56,0.0,-0.99988,0.0,0.01825]
[1780036235690,53.83,73659.46,0.0,-0.99988,0.0,0.01816]
[1780036240052,53.83,73659.44,0.0,-0.99988,0.0,0.01816]
[1780036240218,53.83,73659.44,0.0,-0.99988,0.0,0.01816]
[1780036241799,53.83,73659.95,0.0,-0.99988,0.0,0.01817]
[1780036241820,53.83,73659.95,0.0,-0.99988,0.0,0.01817]
[1780036241986,53.83,73659.95,0.0,-0.99988,0.0,0.01817]
[1780036242739,53.83,73662.37,0.0,-0.99988,0.0,0.01825]
[1780036243352,53.83,73662.37,0.0,-0.99988,0.0,0.01825]
[1780036243467,53.83,73662.37,0.0,-0.99988,0.0,0.01825]
[1780036244753,53.83,73660.51,0.0,-0.99988,0.0,0.01819]
[1780036249788,53.83,73659.96,0.0,-0.99988,0.0,0.01817]
[1780036250652,53.83,73659.96,0.0,-0.99988,0.0,0.01817]
[1780036250716,53.83,73659.96,0.0,-0.99988,0.0,0.01817]
[1780036251636,53.83,73659.81,0.0,-0.99988,0.0,0.01817]
[1780036251723,53.83,73659.81,0.0,-0.99988,0.0,0.01817]
[1780036251802,53.83,73659.35,0.0,-0.99988,0.0,0.01815]
[1780036255830,53.83,73650.09,0.0,-0.99989,0.0,0.01786]
[1780036256443,53.83,73650.09,0.0,-0.99989,0.0,0.01786]
[1780036256468,53.83,73650.09,0.0,-0.99989,0.0,0.01786]
[1780036256837,53.83,73648.83,0.0,-0.99989,0.0,0.01783]
[1780036259858,53.83,73650.21,0.0,-0.99989,0.0,0.01787]
[1780036260946,53.83,73650.03,0.0,-0.99989,0.0,0.01786]
[1780036260969,53.83,73650.03,0.0,-0.99989,0.0,0.01786]
[1780036262879,53.83,73652.24,0.0,-0.99988,0.0,0.01793]
[1780036264448,53.83,73652.41,0.0,-0.99988,0.0,0.01794]
[1780036264468,53.83,73652.41,0.0,-0.99988,0.0,0.01794]
[1780036264549,53.83,73652.41,0.0,-0.99988,0.0,0.01794]
[1780036270278,53.83,73652.39,0.0,-0.99988,0.0,0.01794]
[1780036270466,53.83,73652.39,0.0,-0.99988,0.0,0.01794]
[1780036275971,53.83,73652.36,0.0,-0.99988,0.0,0.01794]
[1780036279930,53.83,73652.02,0.0,-0.99989,0.0,0.01792]
[1780036279966,53.83,73652.02,0.0,-0.99989,0.0,0.01792]
[1780036281517,53.83,73652.49,0.0,-0.99988,0.0,0.01794]
[1780036281719,53.83,73652.49,0.0,-0.99988,0.0,0.01794]
[1780036281731,53.83,73652.4,0.0,-0.99988,0.0,0.01794]
[1780036286658,53.83,73652.83,0.0,-0.99988,0.0,0.01795]
[1780036286717,53.83,73652.83,0.0,-0.99988,0.0,0.01795]
[1780036288724,53.83,73651.27,0.0,-0.99989,0.0,0.0179]
[1780036292504,53.83,73650.85,0.0,-0.99989,0.0,0.0178]
[1780036292719,53.83,73650.85,0.0,-0.99989,0.0,0.0178]
[1780036293090,53.83,73650.8,0.0,-0.99989,0.0,0.0178]
[1780036293218,53.83,73650.8,0.0,-0.99989,0.0,0.0178]
[1780036293240,53.83,73650.03,0.0,-0.99989,0.0,0.01778]
[1780036299132,53.83,73648.9,0.0,-0.99989,0.0,0.01774]
[1780036300139,53.83,73647.0,0.0,-0.99989,0.0,0.01768]
[1780036305174,53.83,73649.42,0.0,-0.99989,0.0,0.01776]
[1780036307629,53.83,73649.3,0.0,-0.99989,0.0,0.01775]
[1780036313230,53.83,73648.23,0.0,-0.99989,0.0,0.01772]
[1780036318341,53.83,73648.13,0.0,-0.99989,0.0,0.01772]
[1780036318467,53.83,73648.13,0.0,-0.99989,0.0,0.01772]
[1780036318569,53.83,73648.08,0.0,-0.99989,0.0,0.01772]
[1780036323300,53.83,73645.92,0.0,-0.99989,0.0,0.01765]
[1780036325314,53.83,73647.34,0.0,-0.99989,0.0,0.01769]
[1780036327364,53.83,73645.01,0.0,-0.99989,0.0,0.01762]
[1780036332399,53.83,73644.24,0.0,-0.99989,0.0,0.0176]
[1780036333406,53.83,73642.79,0.0,-0.99989,0.0,0.01755]
[1780036337434,53.83,73644.21,0.0,-0.99989,0.0,0.0176]
[1780036338441,53.83,73645.53,0.0,-0.99989,0.0,0.01764]
[1780036339447,53.83,73647.68,0.0,-0.99989,0.0,0.0177]
[1780036340455,53.83,73649.69,0.0,-0.99989,0.0,0.01777]
[1780036345489,53.83,73649.92,0.0,-0.99989,0.0,0.01777]
[1780036348239,53.83,73650.21,0.0,-0.99989,0.0,0.01778]
[1780036348468,53.83,73650.21,0.0,-0.99989,0.0,0.01778]
[1780036348512,53.83,73653.26,0.0,-0.99989,0.0,0.01788]
[1780036349519,53.83,73655.15,0.0,-0.99988,0.0,0.01794]
[1780036350327,53.83,73655.15,0.0,-0.99988,0.0,0.01794]
[1780036350467,53.83,73655.15,0.0,-0.99988,0.0,0.01794]
[1780036350526,53.83,73656.08,0.0,-0.99988,0.0,0.01797]
[1780036355561,53.83,73655.5,0.0,-0.99989,0.0,0.01786]
[1780036360596,53.83,73653.86,0.0,-0.99989,0.0,0.01781]
[1780036361603,53.83,73661.97,0.0,-0.99988,0.0,0.01806]
[1780036362617,53.83,73661.97,0.0,-0.99988,0.0,0.01806]
[1780036362719,53.83,73661.97,0.0,-0.99988,0.0,0.01806]
[1780036362821,53.83,73667.5,0.0,-0.99988,0.0,0.01824]
[1780036367645,53.83,73671.16,0.0,-0.99988,0.0,0.01835]
[1780036369294,53.83,73672.27,0.0,-0.99988,0.0,0.01839]
[1780036369472,53.83,73672.27,0.0,-0.99988,0.0,0.01839]
[1780036369659,53.83,73671.73,0.0,-0.99988,0.0,0.01837]
[1780036372680,53.83,73673.17,0.0,-0.99988,0.0,0.01842]
[1780036374694,53.83,73670.65,0.0,-0.99988,0.0,0.01834]
[1780036377467,53.83,73670.11,0.0,-0.99988,0.0,0.01832]
[1780036377887,53.83,73670.11,0.0,-0.99988,0.0,0.01832]
[1780036377967,53.83,73670.11,0.0,-0.99988,0.0,0.01832]
[1780036377969,53.83,73670.11,0.0,-0.99988,0.0,0.01832]
[1780036383757,53.83,73665.1,0.0,-0.99988,0.0,0.01816]
[1780036384764,53.83,73662.81,0.0,-0.99988,0.0,0.01809]
[1780036387705,53.83,73661.92,0.0,-0.99988,0.0,0.01806]
[1780036387720,53.83,73661.92,0.0,-0.99988,0.0,0.01806]
[1780036391812,53.83,73659.71,0.0,-0.99988,0.0,0.01799]
[1780036394054,53.83,73658.77,0.0,-0.99988,0.0,0.01796]
[1780036394217,53.83,73658.77,0.0,-0.99988,0.0,0.01796]
[1780036394834,53.83,73658.76,0.0,-0.99988,0.0,0.01796]
[1780036396848,53.83,73655.5,0.0,-0.99989,0.0,0.01786]
[1780036397855,53.83,73642.64,0.0,-0.99989,0.0,0.01747]
[1780036398862,53.83,73635.95,0.0,-0.99989,0.0,0.01726]
[1780036399879,53.83,73632.72,0.0,-0.99989,0.0,0.01717]
[1780036400884,53.83,73628.81,0.0,-0.99989,0.0,0.01705]
[1780036401801,53.83,73628.81,0.0,-0.99989,0.0,0.01705]
[1780036401967,53.83,73628.81,0.0,-0.99989,0.0,0.01705]
[1780036401890,53.83,73624.66,0.0,-0.99989,0.0,0.01693]
[1780036402897,53.83,73621.72,0.0,-0.99989,0.0,0.01684]
[1780036407932,53.83,73619.76,0.0,-0.99989,0.0,0.01678]
[1780036411960,53.83,73620.23,0.0,-0.99989,0.0,0.01672]
[1780036416995,53.83,73619.62,0.0,-0.99989,0.0,0.0167]
[1780036418002,53.83,73617.89,0.0,-0.99989,0.0,0.01665]
[1780036419009,53.83,73615.46,0.0,-0.99989,0.0,0.01658]
[1780036419265,53.83,73615.46,0.0,-0.99989,0.0,0.01658]
[1780036419468,53.83,73615.46,0.0,-0.99989,0.0,0.01658]
[1780036420017,53.83,73615.1,0.0,-0.99989,0.0,0.01657]
[1780036425052,53.83,73615.1,0.0,-0.99989,0.0,0.01657]
[1780036426102,53.83,73615.1,0.0,-0.99989,0.0,0.01657]
[1780036426217,53.83,73615.1,0.0,-0.99989,0.0,0.01657]
[1780036432101,53.83,73614.33,0.0,-0.99989,0.0,0.01654]
[1780036437136,53.83,73618.41,0.0,-0.99989,0.0,0.01666]
[1780036439201,53.83,73619.13,0.0,-0.99989,0.0,0.01668]
[1780036439219,53.83,73619.13,0.0,-0.99989,0.0,0.01668]
[1780036439298,53.83,73619.68,0.0,-0.99989,0.0,0.0167]
[1780036441849,53.83,73620.62,0.0,-0.99989,0.0,0.01673]
[1780036441967,53.83,73620.62,0.0,-0.99989,0.0,0.01673]
[1780036445828,53.83,73619.79,0.0,-0.99989,0.0,0.0167]
[1780036445968,53.83,73619.79,0.0,-0.99989,0.0,0.0167]
[1780036446069,53.83,73619.46,0.0,-0.99989,0.0,0.01669]
[1780036451235,53.83,73619.51,0.0,-0.99989,0.0,0.01669]
[1780036454256,53.83,73620.71,0.0,-0.99989,0.0,0.01673]
[1780036456888,53.83,73620.22,0.0,-0.99989,0.0,0.01672]
[1780036456966,53.83,73620.22,0.0,-0.99989,0.0,0.01672]
[1780036463065,53.83,73619.45,0.0,-0.99989,0.0,0.01669]
[1780036463217,53.83,73619.61,0.0,-0.99989,0.0,0.0167]
[1780036463319,53.83,73620.85,0.0,-0.99989,0.0,0.01673]
[1780036464905,53.83,73620.85,0.0,-0.99989,0.0,0.01673]
[1780036464966,53.83,73620.85,0.0,-0.99989,0.0,0.01673]
[1780036472382,53.83,73619.47,0.0,-0.99989,0.0,0.01661]
[1780036479102,53.83,73618.49,0.0,-0.99989,0.0,0.01658]
[1780036479206,53.83,73617.64,0.0,-0.99989,0.0,0.01656]
[1780036479431,53.83,73617.67,0.0,-0.99989,0.0,0.01656]
[1780036481591,53.83,73617.3,0.0,-0.99989,0.0,0.01655]
[1780036481717,53.83,73617.3,0.0,-0.99989,0.0,0.01655]
[1780036481819,53.83,73615.91,0.0,-0.99989,0.0,0.01651]
[1780036484466,53.83,73614.17,0.0,-0.99989,0.0,0.01646]
[1780036486128,53.83,73613.94,0.0,-0.99989,0.0,0.01645]
[1780036486216,53.83,73613.94,0.0,-0.99989,0.0,0.01645]
[1780036487106,53.83,73613.94,0.0,-0.99989,0.0,0.01645]
[1780036486480,53.83,73613.9,0.0,-0.99989,0.0,0.01645]
[1780036487219,53.83,73613.9,0.0,-0.99989,0.0,0.01645]
[1780036487488,53.83,73614.88,0.0,-0.99989,0.0,0.01648]
[1780036489813,53.83,73613.86,0.0,-0.99989,0.0,0.01645]
[1780036491289,53.83,73614.17,0.0,-0.99989,0.0,0.01646]
[1780036491469,53.83,73614.17,0.0,-0.99989,0.0,0.01646]
[1780036491517,53.83,73614.13,0.0,-0.99989,0.0,0.01646]
[1780036492985,53.83,73614.13,0.0,-0.99989,0.0,0.01646]
[1780036493069,53.83,73615.21,0.0,-0.99989,0.0,0.01649]
[1780036493219,53.83,73615.21,0.0,-0.99989,0.0,0.01649]
[1780036498831,53.83,73614.88,0.0,-0.99989,0.0,0.01648]
[1780036498967,53.83,73614.88,0.0,-0.99989,0.0,0.01648]
[1780036499068,53.83,73614.42,0.0,-0.99989,0.0,0.01647]
[1780036499871,53.83,73614.42,0.0,-0.99989,0.0,0.01647]
[1780036499967,53.83,73614.42,0.0,-0.99989,0.0,0.01647]
[1780036509643,53.83,73614.19,0.0,-0.99989,0.0,0.01646]
[1780036511235,53.83,73614.12,0.0,-0.99989,0.0,0.01646]
[1780036511467,53.83,73614.12,0.0,-0.99989,0.0,0.01646]
[1780036511657,53.83,73613.39,0.0,-0.99989,0.0,0.01644]
[1780036512195,53.83,73613.39,0.0,-0.99989,0.0,0.01644]
[1780036512225,53.83,73613.39,0.0,-0.99989,0.0,0.01644]
[1780036514485,53.83,73612.03,0.0,-0.9999,0.0,0.0164]
[1780036518707,53.83,73610.95,0.0,-0.9999,0.0,0.01637]
[1780036522735,53.83,73612.42,0.0,-0.9999,0.0,0.01641]
[1780036523469,53.83,73612.42,0.0,-0.9999,0.0,0.01641]
[1780036523742,53.83,73613.78,0.0,-0.99989,0.0,0.01645]
[1780036524749,53.83,73615.09,0.0,-0.99989,0.0,0.01649]
[1780036525726,53.83,73615.09,0.0,-0.99989,0.0,0.01649]
[1780036525968,53.83,73615.09,0.0,-0.99989,0.0,0.01649]
[1780036527470,53.83,73614.74,0.0,-0.99989,0.0,0.01648]
[1780036527770,53.83,73614.92,0.0,-0.99989,0.0,0.01648]
[1780036533813,53.83,73614.25,0.0,-0.9999,0.0,0.01638]
[1780036538848,53.83,73614.44,0.0,-0.9999,0.0,0.01639]
[1780036541388,53.83,73614.4,0.0,-0.9999,0.0,0.01639]
[1780036541869,53.83,73614.39,0.0,-0.9999,0.0,0.01639]
[1780036542722,53.83,73614.39,0.0,-0.9999,0.0,0.01639]
[1780036542876,53.83,73614.37,0.0,-0.9999,0.0,0.01638]
[1780036543538,53.83,73614.37,0.0,-0.9999,0.0,0.01638]
[1780036543724,53.83,73614.37,0.0,-0.9999,0.0,0.01638]
[1780036546662,53.83,73614.39,0.0,-0.9999,0.0,0.01639]
[1780036548918,53.83,73613.2,0.0,-0.9999,0.0,0.01635]
[1780036549925,53.83,73612.25,0.0,-0.9999,0.0,0.01632]
[1780036550697,53.83,73612.25,0.0,-0.9999,0.0,0.01632]
[1780036550718,53.83,73612.25,0.0,-0.9999,0.0,0.01632]
[1780036555967,53.83,73612.28,0.0,-0.9999,0.0,0.01632]
[1780036561002,53.83,73612.18,0.0,-0.9999,0.0,0.01632]
[1780036566037,53.83,73612.45,0.0,-0.9999,0.0,0.01633]
[1780036567470,53.83,73611.92,0.0,-0.9999,0.0,0.01631]
[1780036568096,53.83,73611.92,0.0,-0.9999,0.0,0.01631]
[1780036568197,53.83,73612.03,0.0,-0.9999,0.0,0.01632]
[1780036568220,53.83,73612.03,0.0,-0.9999,0.0,0.01632]
[1780036575100,53.83,73611.41,0.0,-0.9999,0.0,0.0163]
[1780036577631,53.83,73611.14,0.0,-0.9999,0.0,0.01629]
[1780036577718,53.83,73611.14,0.0,-0.9999,0.0,0.01629]
[1780036579642,53.83,73611.69,0.0,-0.9999,0.0,0.01631]
[1780036579725,53.83,73611.69,0.0,-0.9999,0.0,0.01631]
[1780036580135,53.83,73611.58,0.0,-0.9999,0.0,0.0163]
[1780036585170,53.83,73610.89,0.0,-0.9999,0.0,0.01629]
[1780036591213,53.83,73611.2,0.0,-0.9999,0.0,0.01621]
[1780036592219,53.83,73613.32,0.0,-0.9999,0.0,0.01628]
[1780036593561,53.83,73613.32,0.0,-0.9999,0.0,0.01628]
[1780036593719,53.83,73613.32,0.0,-0.9999,0.0,0.01628]
[1780036598904,53.83,73613.58,0.0,-0.9999,0.0,0.01628]
[1780036604173,53.83,73614.42,0.0,-0.9999,0.0,0.01631]
[1780036604217,53.83,73614.42,0.0,-0.9999,0.0,0.01631]
[1780036605282,53.83,73614.63,0.0,-0.9999,0.0,0.01631]
[1780036605467,53.83,73614.63,0.0,-0.9999,0.0,0.01631]
[1780036605568,53.83,73614.65,0.0,-0.9999,0.0,0.01631]
[1780036606317,53.83,73618.52,0.0,-0.99989,0.0,0.01642]
[1780036607977,53.83,73618.52,0.0,-0.99989,0.0,0.01642]
[1780036608218,53.83,73618.52,0.0,-0.99989,0.0,0.01642]
[1780036613366,53.83,73619.53,0.0,-0.99989,0.0,0.01645]
[1780036615951,53.83,73618.87,0.0,-0.99989,0.0,0.01643]
[1780036615968,53.83,73618.87,0.0,-0.99989,0.0,0.01643]
[1780036616053,53.83,73618.91,0.0,-0.99989,0.0,0.01644]
[1780036616387,53.83,73616.0,0.0,-0.9999,0.0,0.01635]
[1780036617922,53.83,73616.0,0.0,-0.9999,0.0,0.01635]
[1780036617969,53.83,73616.0,0.0,-0.9999,0.0,0.01635]
[1780036618021,53.83,73613.82,0.0,-0.9999,0.0,0.01629]
[1780036623432,53.83,73612.33,0.0,-0.9999,0.0,0.01625]
[1780036624447,53.83,73610.83,0.0,-0.9999,0.0,0.0162]
[1780036624467,53.83,73610.83,0.0,-0.9999,0.0,0.0162]
[1780036624826,53.83,73610.83,0.0,-0.9999,0.0,0.0162]
[1780036624967,53.83,73610.83,0.0,-0.9999,0.0,0.0162]
[1780036625068,53.83,73610.07,0.0,-0.9999,0.0,0.01618]
[1780036626457,53.83,73603.75,0.0,-0.9999,0.0,0.016]
[1780036627464,53.83,73599.89,0.0,-0.9999,0.0,0.0159]
[1780036628986,53.83,73599.89,0.0,-0.9999,0.0,0.0159]
[1780036629221,53.83,73599.89,0.0,-0.9999,0.0,0.0159]
[1780036629076,53.83,73599.07,0.0,-0.9999,0.0,0.01587]
[1780036633734,53.83,73598.56,0.0,-0.9999,0.0,0.01586]
[1780036633967,53.83,73598.56,0.0,-0.9999,0.0,0.01586]
[1780036634068,53.83,73598.23,0.0,-0.9999,0.0,0.01585]
[1780036643577,53.83,73598.49,0.0,-0.9999,0.0,0.01586]
[1780036649864,53.83,73598.97,0.0,-0.9999,0.0,0.01587]
[1780036649971,53.83,73598.97,0.0,-0.9999,0.0,0.01587]
[1780036651773,53.83,73598.82,0.0,-0.9999,0.0,0.01587]
[1780036651875,53.83,73598.82,0.0,-0.9999,0.0,0.01579]
[1780036661705,53.83,73597.73,0.0,-0.9999,0.0,0.01576]
[1780036663219,53.83,73597.73,0.0,-0.9999,0.0,0.01576]
[1780036663469,53.83,73596.43,0.0,-0.9999,0.0,0.01572]
[1780036663719,53.83,73594.02,0.0,-0.9999,0.0,0.01566]
[1780036664726,53.83,73591.76,0.0,-0.9999,0.0,0.01559]
[1780036665798,53.83,73591.76,0.0,-0.9999,0.0,0.01559]
[1780036665967,53.83,73591.76,0.0,-0.9999,0.0,0.01559]
[1780036666068,53.83,73589.73,0.0,-0.9999,0.0,0.01554]
[1780036668754,53.83,73587.97,0.0,-0.9999,0.0,0.01549]
[1780036670133,53.83,73587.97,0.0,-0.9999,0.0,0.01549]
[1780036670217,53.83,73587.97,0.0,-0.9999,0.0,0.01549]
[1780036675573,53.83,73586.54,0.0,-0.9999,0.0,0.01545]
[1780036680851,53.83,73586.5,0.0,-0.9999,0.0,0.01545]
[1780036686893,53.83,73585.74,0.0,-0.9999,0.0,0.01543]
[1780036691207,53.83,73585.04,0.0,-0.9999,0.0,0.01541]
[1780036691217,53.83,73585.04,0.0,-0.9999,0.0,0.01541]
[1780036692330,53.83,73584.72,0.0,-0.9999,0.0,0.0154]
[1780036692468,53.83,73584.72,0.0,-0.9999,0.0,0.0154]
[1780036692935,53.83,73584.8,0.0,-0.9999,0.0,0.0154]
[1780036697685,53.83,73585.37,0.0,-0.9999,0.0,0.01542]
[1780036697724,53.83,73585.37,0.0,-0.9999,0.0,0.01542]
[1780036703038,53.83,73585.93,0.0,-0.9999,0.0,0.01543]
[1780036706085,53.83,73582.97,0.0,-0.9999,0.0,0.01535]
[1780036707092,53.83,73580.5,0.0,-0.9999,0.0,0.01529]
[1780036708136,53.83,73580.5,0.0,-0.9999,0.0,0.01529]
[1780036708220,53.83,73580.5,0.0,-0.9999,0.0,0.01529]
[1780036709902,53.83,73580.42,0.0,-0.9999,0.0,0.01529]
[1780036709968,53.83,73580.42,0.0,-0.9999,0.0,0.01529]
[1780036710113,53.83,73580.54,0.0,-0.9999,0.0,0.01529]
[1780036712127,53.83,73580.41,0.0,-0.9999,0.0,0.01521]
[1780036714141,53.83,73578.48,0.0,-0.9999,0.0,0.01516]
[1780036717162,53.83,73576.54,0.0,-0.9999,0.0,0.01511]
[1780036720460,53.83,73575.79,0.0,-0.9999,0.0,0.01509]
[1780036720467,53.83,73575.79,0.0,-0.9999,0.0,0.01509]
[1780036728239,53.83,73574.38,0.0,-0.9999,0.0,0.01505]
[1780036731260,53.83,73576.82,0.0,-0.9999,0.0,0.01511]
[1780036732760,53.83,73577.13,0.0,-0.9999,0.0,0.01512]
[1780036732970,53.83,73577.13,0.0,-0.9999,0.0,0.01512]
[1780036735079,53.83,73576.72,0.0,-0.9999,0.0,0.01511]
[1780036735218,53.83,73576.72,0.0,-0.9999,0.0,0.01511]
[1780036735288,53.83,73574.11,0.0,-0.9999,0.0,0.01504]
[1780036740323,53.83,73575.21,0.0,-0.9999,0.0,0.01507]
[1780036741331,53.83,73580.55,0.0,-0.9999,0.0,0.01521]
[1780036742337,53.83,73582.34,0.0,-0.9999,0.0,0.01526]
[1780036742572,53.83,73582.34,0.0,-0.9999,0.0,0.01526]
[1780036742718,53.83,73582.34,0.0,-0.9999,0.0,0.01526]
[1780036748379,53.83,73582.07,0.0,-0.9999,0.0,0.01525]
[1780036752407,53.83,73584.62,0.0,-0.9999,0.0,0.01532]
[1780036753711,53.83,73584.62,0.0,-0.9999,0.0,0.01532]
[1780036753717,53.83,73584.62,0.0,-0.9999,0.0,0.01532]
[1780036754316,53.83,73584.62,0.0,-0.9999,0.0,0.01532]
[1780036754665,53.83,73584.79,0.0,-0.9999,0.0,0.01533]
[1780036754717,53.83,73584.79,0.0,-0.9999,0.0,0.01533]
[1780036754766,53.83,73584.83,0.0,-0.9999,0.0,0.01533]
[1780036760464,53.83,73585.42,0.0,-0.9999,0.0,0.01535]
[1780036764366,53.83,73585.4,0.0,-0.9999,0.0,0.01534]
[1780036764468,53.83,73585.56,0.0,-0.9999,0.0,0.01535]
[1780036770534,53.83,73585.04,0.0,-0.9999,0.0,0.01533]
[1780036773251,53.83,73584.67,0.0,-0.9999,0.0,0.01525]
[1780036773467,53.83,73584.42,0.0,-0.9999,0.0,0.01524]
[1780036774414,53.83,73583.89,0.0,-0.9999,0.0,0.01523]
[1780036774468,53.83,73583.89,0.0,-0.9999,0.0,0.01523]
[1780036774562,53.83,73584.3,0.0,-0.9999,0.0,0.01524]
[1780036780604,53.83,73584.27,0.0,-0.9999,0.0,0.01524]
[1780036787659,53.83,73584.38,0.0,-0.9999,0.0,0.01524]
[1780036789101,53.83,73584.38,0.0,-0.9999,0.0,0.01524]
[1780036789217,53.83,73584.38,0.0,-0.9999,0.0,0.01524]
[1780036790206,53.83,73584.38,0.0,-0.9999,0.0,0.01524]
[1780036790220,53.83,73584.38,0.0,-0.9999,0.0,0.01524]
[1780036790307,53.83,73584.38,0.0,-0.9999,0.0,0.01524]
[1780036794479,53.83,73585.66,0.0,-0.9999,0.0,0.01528]
[1780036794722,53.83,73585.66,0.0,-0.9999,0.0,0.01528]
[1780036797729,53.83,73587.81,0.0,-0.9999,0.0,0.01533]
[1780036804059,53.83,73587.72,0.0,-0.9999,0.0,0.01533]
[1780036808569,53.83,73587.74,0.0,-0.9999,0.0,0.01533]
[1780036808721,53.83,73587.74,0.0,-0.9999,0.0,0.01533]
[1780036813841,53.83,73587.82,0.0,-0.9999,0.0,0.01533]
[1780036817752,53.83,73587.04,0.0,-0.9999,0.0,0.01531]
[1780036817968,53.83,73587.04,0.0,-0.9999,0.0,0.01531]
[1780036819079,53.83,73586.17,0.0,-0.9999,0.0,0.01529]
[1780036819220,53.83,73586.17,0.0,-0.9999,0.0,0.01529]
[1780036819319,53.83,73586.36,0.0,-0.9999,0.0,0.0153]
[1780036824919,53.83,73585.29,0.0,-0.9999,0.0,0.01527]
[1780036831727,53.83,73585.24,0.0,-0.9999,0.0,0.01526]
[1780036831828,53.83,73585.24,0.0,-0.9999,0.0,0.01519]
[1780036838011,53.83,73585.34,0.0,-0.9999,0.0,0.01519]
[1780036842076,53.83,73585.41,0.0,-0.9999,0.0,0.01519]
[1780036842216,53.83,73585.41,0.0,-0.9999,0.0,0.01519]
[1780036842311,53.83,73587.96,0.0,-0.9999,0.0,0.01526]
[1780036843048,53.83,73589.86,0.0,-0.9999,0.0,0.01531]
[1780036843817,53.83,73589.86,0.0,-0.9999,0.0,0.01531]
[1780036843972,53.83,73589.86,0.0,-0.9999,0.0,0.01531]
[1780036844054,53.83,73589.83,0.0,-0.9999,0.0,0.01531]
[1780036849089,53.83,73589.57,0.0,-0.9999,0.0,0.01531]
[1780036852133,53.83,73589.53,0.0,-0.9999,0.0,0.01531]
[1780036852217,53.83,73589.53,0.0,-0.9999,0.0,0.01531]
[1780036858152,53.83,73592.25,0.0,-0.9999,0.0,0.01538]
[1780036859332,53.83,73592.25,0.0,-0.9999,0.0,0.01538]
[1780036859472,53.83,73592.25,0.0,-0.9999,0.0,0.01538]
[1780036859346,53.83,73594.36,0.0,-0.9999,0.0,0.01544]
[1780036860981,53.83,73594.45,0.0,-0.9999,0.0,0.01544]
[1780036861727,53.83,73595.08,0.0,-0.9999,0.0,0.01546]
[1780036861968,53.83,73595.08,0.0,-0.9999,0.0,0.01546]
[1780036862180,53.83,73596.39,0.0,-0.9999,0.0,0.01549]
[1780036867215,53.83,73596.51,0.0,-0.9999,0.0,0.01549]
[1780036872250,53.83,73596.66,0.0,-0.9999,0.0,0.0155]
[1780036878293,53.83,73596.5,0.0,-0.9999,0.0,0.01549]
[1780036882608,53.83,73596.71,0.0,-0.9999,0.0,0.0155]
[1780036882720,53.83,73596.71,0.0,-0.9999,0.0,0.0155]
[1780036888363,53.83,73596.36,0.0,-0.9999,0.0,0.01549]
[1780036891384,53.83,73596.28,0.0,-0.9999,0.0,0.01541]
[1780036891933,53.83,73596.28,0.0,-0.9999,0.0,0.01541]
[1780036891968,53.83,73596.28,0.0,-0.9999,0.0,0.01541]
[1780036893836,53.83,73595.82,0.0,-0.9999,0.0,0.0154]
[1780036893967,53.83,73595.82,0.0,-0.9999,0.0,0.0154]
[1780036894406,53.83,73596.13,0.0,-0.9999,0.0,0.01541]
[1780036898779,53.83,73596.16,0.0,-0.9999,0.0,0.01541]
[1780036898968,53.83,73596.16,0.0,-0.9999,0.0,0.01541]
[1780036905483,53.83,73596.41,0.0,-0.9999,0.0,0.01542]
[1780036910512,53.83,73596.76,0.0,-0.9999,0.0,0.01543]
[1780036910719,53.83,73597.04,0.0,-0.9999,0.0,0.01543]
[1780036911970,53.83,73596.27,0.0,-0.9999,0.0,0.01541]
[1780036912218,53.83,73596.27,0.0,-0.9999,0.0,0.01541]
[1780036912533,53.83,73595.53,0.0,-0.9999,0.0,0.01539]
[1780036917568,53.83,73596.32,0.0,-0.9999,0.0,0.01541]
[1780036919542,53.83,73596.32,0.0,-0.9999,0.0,0.01541]
[1780036919719,53.83,73596.39,0.0,-0.9999,0.0,0.01542]
[1780036924227,53.83,73596.44,0.0,-0.9999,0.0,0.01542]
[1780036924468,53.83,73596.44,0.0,-0.9999,0.0,0.01542]
[1780036924602,53.83,73596.74,0.0,-0.9999,0.0,0.01542]
[1780036924720,53.83,73596.74,0.0,-0.9999,0.0,0.01542]
[1780036924822,53.83,73597.31,0.0,-0.9999,0.0,0.01544]
[1780036930659,53.83,73598.18,0.0,-0.9999,0.0,0.01546]
[1780036932339,53.83,73598.18,0.0,-0.9999,0.0,0.01546]
[1780036932468,53.83,73598.18,0.0,-0.9999,0.0,0.01546]
[1780036936432,53.83,73598.03,0.0,-0.9999,0.0,0.01546]
[1780036936467,53.83,73598.03,0.0,-0.9999,0.0,0.01546]
[1780036936535,53.83,73597.37,0.0,-0.9999,0.0,0.01544]
[1780036941736,53.83,73597.41,0.0,-0.9999,0.0,0.01544]
[1780036943541,53.83,73597.41,0.0,-0.9999,0.0,0.01544]
[1780036943718,53.83,73596.98,0.0,-0.9999,0.0,0.01543]
[1780036948785,53.83,73598.0,0.0,-0.9999,0.0,0.01546]
[1780036950429,53.83,73598.0,0.0,-0.9999,0.0,0.01546]
[1780036950467,53.83,73598.0,0.0,-0.9999,0.0,0.01546]
[1780036951783,53.83,73597.81,0.0,-0.9999,0.0,0.01545]
[1780036951971,53.83,73597.81,0.0,-0.9999,0.0,0.01545]
[1780036952069,53.83,73597.8,0.0,-0.9999,0.0,0.01538]
[1780036957848,53.83,73598.71,0.0,-0.9999,0.0,0.0154]
[1780036962883,53.83,73598.09,0.0,-0.9999,0.0,0.01539]
[1780036968119,53.83,73598.2,0.0,-0.9999,0.0,0.01539]
[1780036969233,53.83,73597.2,0.0,-0.9999,0.0,0.01536]
[1780036969467,53.83,73597.2,0.0,-0.9999,0.0,0.01536]
[1780036969477,53.83,73597.07,0.0,-0.9999,0.0,0.01536]
[1780036971467,53.83,73596.85,0.0,-0.9999,0.0,0.01535]
[1780036977989,53.83,73597.17,0.0,-0.9999,0.0,0.01536]
[1780036979975,53.83,73597.9,0.0,-0.9999,0.0,0.01538]
[1780036980219,53.83,73597.9,0.0,-0.9999,0.0,0.01538]
[1780036980457,53.83,73597.9,0.0,-0.9999,0.0,0.01538]
[1780036980469,53.83,73597.9,0.0,-0.9999,0.0,0.01538]
[1780036980558,53.83,73597.9,0.0,-0.9999,0.0,0.01538]
[1780036986237,53.83,73597.46,0.0,-0.9999,0.0,0.01537]
[1780036992088,53.83,73597.13,0.0,-0.9999,0.0,0.01536]
[1780036993732,53.83,73597.13,0.0,-0.9999,0.0,0.01536]
[1780036993970,53.83,73597.13,0.0,-0.9999,0.0,0.01536]
[1780036994001,53.83,73597.13,0.0,-0.9999,0.0,0.01536]
[1780036994224,53.83,73597.13,0.0,-0.9999,0.0,0.01536]
[1780036994325,53.83,73597.05,0.0,-0.9999,0.0,0.01536]
[1780037000213,53.83,73596.88,0.0,-0.9999,0.0,0.01535]
[1780037000470,53.83,73596.88,0.0,-0.9999,0.0,0.01535]
[1780037000568,53.83,73596.88,0.0,-0.9999,0.0,0.01535]
[1780037000568,53.83,73597.05,0.0,-0.9999,0.0,0.01536]
[1780037000717,53.83,73597.05,0.0,-0.9999,0.0,0.01536]
[1780037006187,53.83,73596.71,0.0,-0.9999,0.0,0.01535]
[1780037011222,53.83,73597.11,0.0,-0.9999,0.0,0.01528]
[1780037021292,53.83,73597.74,0.0,-0.9999,0.0,0.0153]
[1780037022370,53.83,73597.74,0.0,-0.9999,0.0,0.0153]
[1780037022471,53.83,73597.74,0.0,-0.9999,0.0,0.0153]
[1780037022524,53.83,73597.21,0.0,-0.9999,0.0,0.01529]
[1780037022823,53.83,73597.21,0.0,-0.9999,0.0,0.01529]
[1780037022970,53.83,73597.21,0.0,-0.9999,0.0,0.01529]
[1780037028341,53.83,73597.71,0.0,-0.9999,0.0,0.0153]
[1780037035390,53.83,73598.31,0.0,-0.9999,0.0,0.01532]
[1780037035908,53.83,73598.31,0.0,-0.9999,0.0,0.01532]
[1780037035967,53.83,73598.31,0.0,-0.9999,0.0,0.01532]
[1780037041432,53.83,73597.89,0.0,-0.9999,0.0,0.0153]
[1780037045994,53.83,73597.6,0.0,-0.9999,0.0,0.0153]
[1780037046219,53.83,73597.6,0.0,-0.9999,0.0,0.0153]
[1780037046624,53.83,73597.6,0.0,-0.9999,0.0,0.0153]
[1780037046470,53.83,73597.69,0.0,-0.9999,0.0,0.0153]
[1780037046720,53.83,73597.69,0.0,-0.9999,0.0,0.0153]
[1780037054527,53.83,73605.36,0.0,-0.9999,0.0,0.01551]
[1780037056231,53.83,73606.9,0.0,-0.9999,0.0,0.01555]
[1780037056471,53.83,73606.9,0.0,-0.9999,0.0,0.01555]
[1780037056541,53.83,73606.75,0.0,-0.9999,0.0,0.01555]
[1780037056771,53.83,73606.75,0.0,-0.9999,0.0,0.01555]
[1780037056969,53.83,73606.75,0.0,-0.9999,0.0,0.01555]
[1780037062670,53.83,73605.39,0.0,-0.9999,0.0,0.01551]
[1780037062720,53.83,73605.7,0.0,-0.9999,0.0,0.01552]
[1780037063014,53.83,73605.7,0.0,-0.9999,0.0,0.01552]
[1780037063217,53.83,73605.7,0.0,-0.9999,0.0,0.01552]
[1780037063590,53.83,73605.93,0.0,-0.9999,0.0,0.01552]
[1780037068626,53.83,73606.19,0.0,-0.9999,0.0,0.01553]
[1780037072653,53.83,73606.74,0.0,-0.9999,0.0,0.01547]
[1780037073399,53.83,73606.74,0.0,-0.9999,0.0,0.01547]
[1780037073471,53.83,73606.74,0.0,-0.9999,0.0,0.01547]
[1780037073661,53.83,73606.59,0.0,-0.9999,0.0,0.01546]
[1780037073823,53.83,73606.59,0.0,-0.9999,0.0,0.01546]
[1780037073970,53.83,73606.59,0.0,-0.9999,0.0,0.01546]
[1780037083465,53.83,73606.47,0.0,-0.9999,0.0,0.01546]
[1780037083721,53.83,73606.47,0.0,-0.9999,0.0,0.01546]
[1780037085033,53.83,73606.52,0.0,-0.9999,0.0,0.01546]
[1780037085218,53.83,73606.52,0.0,-0.9999,0.0,0.01546]
[1780037085250,53.83,73607.53,0.0,-0.9999,0.0,0.01549]
[1780037090782,53.83,73607.45,0.0,-0.9999,0.0,0.01549]
[1780037094240,53.83,73607.29,0.0,-0.9999,0.0,0.01548]
[1780037094468,53.83,73607.29,0.0,-0.9999,0.0,0.01548]
[1780037099844,53.83,73606.89,0.0,-0.9999,0.0,0.01547]
[1780037103100,53.83,73606.77,0.0,-0.9999,0.0,0.01547]
[1780037103220,53.83,73606.77,0.0,-0.9999,0.0,0.01547]
[1780037103423,53.83,73606.77,0.0,-0.9999,0.0,0.01547]
[1780037103470,53.83,73606.77,0.0,-0.9999,0.0,0.01547]
[1780037103525,53.83,73605.86,0.0,-0.9999,0.0,0.01544]
[1780037108909,53.83,73606.84,0.0,-0.9999,0.0,0.01547]
[1780037112947,53.83,73606.72,0.0,-0.9999,0.0,0.01547]
[1780037112970,53.83,73606.72,0.0,-0.9999,0.0,0.01547]
[1780037113367,53.83,73606.72,0.0,-0.9999,0.0,0.01547]
[1780037113469,53.83,73606.72,0.0,-0.9999,0.0,0.01547]
[1780037113570,53.83,73606.36,0.0,-0.9999,0.0,0.01546]
[1780037117972,53.83,73608.08,0.0,-0.9999,0.0,0.0155]
[1780037120993,53.83,73611.39,0.0,-0.9999,0.0,0.0156]
[1780037122000,53.83,73616.65,0.0,-0.9999,0.0,0.01574]
[1780037124015,53.83,73617.29,0.0,-0.9999,0.0,0.01576]
[1780037125226,53.83,73617.29,0.0,-0.9999,0.0,0.01576]
[1780037125468,53.83,73617.29,0.0,-0.9999,0.0,0.01576]
[1780037125521,53.83,73616.72,0.0,-0.9999,0.0,0.01574]
[1780037126524,53.83,73616.72,0.0,-0.9999,0.0,0.01574]
[1780037126719,53.83,73616.72,0.0,-0.9999,0.0,0.01574]
[1780037130480,53.83,73617.51,0.0,-0.9999,0.0,0.01576]
[1780037131064,53.83,73617.69,0.0,-0.9999,0.0,0.01569]
[1780037136099,53.83,73617.63,0.0,-0.9999,0.0,0.01569]
[1780037139072,53.83,73617.31,0.0,-0.9999,0.0,0.01568]
[1780037139220,53.83,73617.31,0.0,-0.9999,0.0,0.01568]
[1780037139646,53.83,73617.31,0.0,-0.9999,0.0,0.01568]
[1780037139718,53.83,73617.31,0.0,-0.9999,0.0,0.01568]
[1780037139747,53.83,73617.31,0.0,-0.9999,0.0,0.01568]
[1780037144155,53.83,73614.21,0.0,-0.9999,0.0,0.0156]
[1780037145162,53.83,73608.26,0.0,-0.9999,0.0,0.01543]
[1780037146283,53.83,73608.26,0.0,-0.9999,0.0,0.01543]
[1780037146469,53.83,73608.26,0.0,-0.9999,0.0,0.01543]
[1780037146489,53.83,73608.52,0.0,-0.9999,0.0,0.01544]
[1780037146969,53.83,73608.52,0.0,-0.9999,0.0,0.01544]
[1780037147218,53.83,73608.52,0.0,-0.9999,0.0,0.01544]
[1780037152210,53.83,73610.14,0.0,-0.9999,0.0,0.01548]
[1780037152859,53.83,73610.14,0.0,-0.9999,0.0,0.01548]
[1780037152973,53.83,73610.14,0.0,-0.9999,0.0,0.01548]
[1780037153514,53.83,73610.14,0.0,-0.9999,0.0,0.01548]
[1780037153719,53.83,73610.14,0.0,-0.9999,0.0,0.01548]
[1780037153569,53.83,73609.46,0.0,-0.9999,0.0,0.01547]
[1780037159261,53.83,73608.05,0.0,-0.9999,0.0,0.01543]
[1780037164761,53.83,73608.0,0.0,-0.9999,0.0,0.01543]
[1780037164967,53.83,73608.01,0.0,-0.9999,0.0,0.01543]
[1780037170338,53.83,73608.24,0.0,-0.9999,0.0,0.01543]
[1780037171708,53.83,73608.24,0.0,-0.9999,0.0,0.01543]
[1780037171730,53.83,73608.24,0.0,-0.9999,0.0,0.01543]
[1780037171713,53.83,73608.34,0.0,-0.9999,0.0,0.01544]
[1780037172352,53.83,73608.28,0.0,-0.9999,0.0,0.01543]
[1780037177018,53.83,73607.92,0.0,-0.9999,0.0,0.01542]
[1780037177217,53.83,73607.92,0.0,-0.9999,0.0,0.01542]
[1780037178394,53.83,73609.63,0.0,-0.9999,0.0,0.01547]
[1780037179401,53.83,73615.93,0.0,-0.9999,0.0,0.01564]
[1780037180099,53.83,73615.93,0.0,-0.9999,0.0,0.01564]
[1780037180218,53.83,73615.93,0.0,-0.9999,0.0,0.01564]
[1780037180742,53.83,73615.93,0.0,-0.9999,0.0,0.01564]
[1780037180806,53.83,73617.26,0.0,-0.9999,0.0,0.01568]
[1780037180972,53.83,73617.26,0.0,-0.9999,0.0,0.01568]
[1780037186064,53.83,73617.46,0.0,-0.9999,0.0,0.01569]
[1780037186222,53.83,73617.46,0.0,-0.9999,0.0,0.01569]
[1780037186266,53.83,73617.46,0.0,-0.9999,0.0,0.01569]
[1780037186471,53.83,73617.46,0.0,-0.9999,0.0,0.01569]
[1780037186573,53.83,73617.57,0.0,-0.9999,0.0,0.01569]
[1780037192497,53.83,73617.22,0.0,-0.9999,0.0,0.0156]
[1780037197535,53.83,73617.23,0.0,-0.9999,0.0,0.0156]
[1780037198992,53.83,73617.45,0.0,-0.9999,0.0,0.01561]
[1780037199218,53.83,73617.45,0.0,-0.9999,0.0,0.01561]
[1780037199528,53.83,73617.45,0.0,-0.9999,0.0,0.01561]
[1780037199722,53.83,73617.45,0.0,-0.9999,0.0,0.01561]
[1780037199823,53.83,73617.32,0.0,-0.9999,0.0,0.0156]
[1780037204271,53.83,73617.32,0.0,-0.9999,0.0,0.0156]
[1780037204469,53.83,73617.32,0.0,-0.9999,0.0,0.0156]
[1780037204585,53.83,73619.04,0.0,-0.9999,0.0,0.01565]
[1780037204927,53.83,73619.04,0.0,-0.9999,0.0,0.01565]
[1780037204971,53.83,73619.04,0.0,-0.9999,0.0,0.01565]
[1780037210241,53.83,73619.54,0.0,-0.9999,0.0,0.01567]
[1780037210467,53.83,73619.54,0.0,-0.9999,0.0,0.01567]
[1780037210837,53.83,73619.54,0.0,-0.9999,0.0,0.01567]
[1780037210968,53.83,73620.14,0.0,-0.9999,0.0,0.01568]
[1780037211634,53.83,73620.47,0.0,-0.9999,0.0,0.01569]
[1780037216668,53.83,73619.58,0.0,-0.9999,0.0,0.01567]
[1780037219556,53.83,73619.6,0.0,-0.9999,0.0,0.01567]
[1780037219719,53.83,73619.6,0.0,-0.9999,0.0,0.01567]
[1780037226739,53.83,73619.61,0.0,-0.9999,0.0,0.01567]
[1780037227299,53.83,73619.61,0.0,-0.9999,0.0,0.01567]
[1780037227939,53.83,73619.36,0.0,-0.9999,0.0,0.01566]
[1780037227967,53.83,73619.36,0.0,-0.9999,0.0,0.01566]
[1780037228542,53.83,73619.36,0.0,-0.9999,0.0,0.01566]
[1780037228719,53.83,73619.36,0.0,-0.9999,0.0,0.01566]
[1780037228753,53.83,73618.96,0.0,-0.9999,0.0,0.01565]
[1780037233791,53.83,73619.2,0.0,-0.9999,0.0,0.01566]
[1780037235022,53.83,73619.28,0.0,-0.9999,0.0,0.01566]
[1780037235219,53.83,73619.28,0.0,-0.9999,0.0,0.01566]
[1780037235659,53.83,73619.28,0.0,-0.9999,0.0,0.01566]
[1780037235719,53.83,73619.28,0.0,-0.9999,0.0,0.01566]
[1780037235805,53.83,73620.38,0.0,-0.9999,0.0,0.01569]
[1780037239833,53.83,73623.85,0.0,-0.9999,0.0,0.01579]
[1780037240840,53.83,73631.65,0.0,-0.9999,0.0,0.016]
[1780037241847,53.83,73634.82,0.0,-0.9999,0.0,0.01609]
[1780037243054,53.83,73635.76,0.0,-0.9999,0.0,0.01612]
[1780037243218,53.83,73635.76,0.0,-0.9999,0.0,0.01612]
[1780037243861,53.83,73635.78,0.0,-0.9999,0.0,0.01612]
[1780037246790,53.83,73636.45,0.0,-0.9999,0.0,0.01614]
[1780037246882,53.83,73639.34,0.0,-0.9999,0.0,0.01622]
[1780037246967,53.83,73639.34,0.0,-0.9999,0.0,0.01622]
[1780037248896,53.83,73643.67,0.0,-0.9999,0.0,0.01635]
[1780037253650,53.83,73643.68,0.0,-0.9999,0.0,0.01627]
[1780037253719,53.83,73643.68,0.0,-0.9999,0.0,0.01627]
[1780037253882,53.83,73643.68,0.0,-0.9999,0.0,0.01627]
[1780037253751,53.83,73644.03,0.0,-0.9999,0.0,0.01628]
[1780037253968,53.83,73644.03,0.0,-0.9999,0.0,0.01628]
[1780037254938,53.83,73647.24,0.0,-0.9999,0.0,0.01637]
[1780037255945,53.83,73649.26,0.0,-0.99989,0.0,0.01643]
[1780037258966,53.83,73650.62,0.0,-0.99989,0.0,0.01647]
[1780037261403,53.83,73650.15,0.0,-0.99989,0.0,0.01645]
[1780037261469,53.83,73650.15,0.0,-0.99989,0.0,0.01645]
[1780037261589,53.83,73650.15,0.0,-0.99989,0.0,0.01645]
[1780037261718,53.83,73650.15,0.0,-0.99989,0.0,0.01645]
[1780037261819,53.83,73650.11,0.0,-0.99989,0.0,0.01645]
[1780037266435,53.83,73650.46,0.0,-0.99989,0.0,0.01646]
[1780037266470,53.83,73650.46,0.0,-0.99989,0.0,0.01646]
[1780037267864,53.83,73649.85,0.0,-0.99989,0.0,0.01644]
[1780037267967,53.83,73650.24,0.0,-0.99989,0.0,0.01645]
[1780037268032,53.83,73651.29,0.0,-0.99989,0.0,0.01648]
[1780037272250,53.83,73651.24,0.0,-0.99989,0.0,0.01648]
[1780037274076,53.83,73652.69,0.0,-0.99989,0.0,0.01653]
[1780037275547,53.83,73652.69,0.0,-0.99989,0.0,0.01653]
[1780037275719,53.83,73652.69,0.0,-0.99989,0.0,0.01653]
[1780037285153,53.83,73653.47,0.0,-0.99989,0.0,0.01655]
[1780037290325,53.83,73654.43,0.0,-0.99989,0.0,0.01658]
[1780037290467,53.83,73654.43,0.0,-0.99989,0.0,0.01658]
[1780037290514,53.83,73656.2,0.0,-0.99989,0.0,0.01663]
[1780037291339,53.83,73656.2,0.0,-0.99989,0.0,0.01663]
[1780037291473,53.83,73656.2,0.0,-0.99989,0.0,0.01663]
[1780037293209,53.83,73655.21,0.0,-0.99989,0.0,0.0166]
[1780037295793,53.83,73654.26,0.0,-0.99989,0.0,0.01657]
[1780037295967,53.83,73654.29,0.0,-0.99989,0.0,0.01657]
[1780037299385,53.83,73654.35,0.0,-0.99989,0.0,0.01657]
[1780037299468,53.83,73654.35,0.0,-0.99989,0.0,0.01657]
[1780037299486,53.83,73654.31,0.0,-0.99989,0.0,0.01657]
[1780037300657,53.83,73654.31,0.0,-0.99989,0.0,0.01657]
[1780037300720,53.83,73654.31,0.0,-0.99989,0.0,0.01657]
[1780037301266,53.83,73655.67,0.0,-0.99989,0.0,0.01661]
[1780037303281,53.83,73654.56,0.0,-0.99989,0.0,0.01658]
[1780037308397,53.83,73654.75,0.0,-0.99989,0.0,0.01658]
[1780037308467,53.83,73654.75,0.0,-0.99989,0.0,0.01658]
[1780037308547,53.83,73654.82,0.0,-0.99989,0.0,0.01659]
[1780037309372,53.83,73654.82,0.0,-0.99989,0.0,0.01659]
[1780037309468,53.83,73654.82,0.0,-0.99989,0.0,0.01659]
[1780037309473,53.83,73655.99,0.0,-0.99989,0.0,0.01662]
[1780037310330,53.83,73656.94,0.0,-0.99989,0.0,0.01665]
[1780037314028,53.83,73657.27,0.0,-0.99989,0.0,0.01658]
[1780037314217,53.83,73657.27,0.0,-0.99989,0.0,0.01658]
[1780037314757,53.83,73657.27,0.0,-0.99989,0.0,0.01658]
[1780037314819,53.83,73657.27,0.0,-0.99989,0.0,0.01658]
[1780037314968,53.83,73657.27,0.0,-0.99989,0.0,0.01658]
[1780037320087,53.83,73656.52,0.0,-0.99989,0.0,0.01656]
[1780037320832,53.83,73656.52,0.0,-0.99989,0.0,0.01656]
[1780037329078,53.83,73656.55,0.0,-0.99989,0.0,0.01656]
[1780037329219,53.83,73656.55,0.0,-0.99989,0.0,0.01656]
[1780037331468,53.83,73656.67,0.0,-0.99989,0.0,0.01656]
[1780037331818,53.83,73656.7,0.0,-0.99989,0.0,0.01656]
[1780037333468,53.83,73657.15,0.0,-0.99989,0.0,0.01657]
[1780037333570,53.83,73657.15,0.0,-0.99989,0.0,0.01657]
[1780037335365,53.83,73657.15,0.0,-0.99989,0.0,0.01657]
[1780037335469,53.83,73657.15,0.0,-0.99989,0.0,0.01657]
[1780037340540,53.83,73656.76,0.0,-0.99989,0.0,0.01656]
[1780037345575,53.83,73656.64,0.0,-0.99989,0.0,0.01656]
[1780037351617,53.83,73656.8,0.0,-0.99989,0.0,0.01656]
[1780037355612,53.83,73656.8,0.0,-0.99989,0.0,0.01656]
[1780037355721,53.83,73656.8,0.0,-0.99989,0.0,0.01656]
[1780037358918,53.83,73658.57,0.0,-0.99989,0.0,0.01661]
[1780037358968,53.83,73658.57,0.0,-0.99989,0.0,0.01661]
[1780037358925,53.83,73660.67,0.0,-0.99989,0.0,0.01668]
[1780037360680,53.83,73658.36,0.0,-0.99989,0.0,0.01661]
[1780037366722,53.83,73657.98,0.0,-0.99989,0.0,0.0166]
[1780037368114,53.83,73657.98,0.0,-0.99989,0.0,0.0166]
[1780037368217,53.83,73657.98,0.0,-0.99989,0.0,0.0166]
[1780037371610,53.83,73656.98,0.0,-0.99989,0.0,0.01657]
[1780037371729,53.83,73656.98,0.0,-0.99989,0.0,0.01657]
[1780037371757,53.83,73653.56,0.0,-0.99989,0.0,0.01639]
[1780037374745,53.83,73653.8,0.0,-0.99989,0.0,0.0164]
[1780037374967,53.83,73653.8,0.0,-0.99989,0.0,0.0164]
[1780037380821,53.83,73656.52,0.0,-0.99989,0.0,0.01647]
[1780037385050,53.83,73656.42,0.0,-0.99989,0.0,0.01647]
[1780037385217,53.83,73656.42,0.0,-0.99989,0.0,0.01647]
[1780037386863,53.83,73653.19,0.0,-0.99989,0.0,0.01638]
[1780037387871,53.83,73649.43,0.0,-0.9999,0.0,0.01627]
[1780037388617,53.83,73649.43,0.0,-0.9999,0.0,0.01627]
[1780037388718,53.83,73649.43,0.0,-0.9999,0.0,0.01627]
[1780037388878,53.83,73649.28,0.0,-0.9999,0.0,0.01627]
[1780037393912,53.83,73649.31,0.0,-0.9999,0.0,0.01627]
[1780037395720,53.83,73648.9,0.0,-0.9999,0.0,0.01625]
[1780037395970,53.83,73648.9,0.0,-0.9999,0.0,0.01625]
[1780037399494,53.83,73647.52,0.0,-0.9999,0.0,0.01622]
[1780037399734,53.83,73647.52,0.0,-0.9999,0.0,0.01622]
[1780037399955,53.83,73647.09,0.0,-0.9999,0.0,0.0162]
[1780037401255,53.83,73647.81,0.0,-0.9999,0.0,0.01622]
[1780037401472,53.83,73647.81,0.0,-0.9999,0.0,0.01622]
[1780037405284,53.83,73649.32,0.0,-0.9999,0.0,0.01627]
[1780037405468,53.83,73649.32,0.0,-0.9999,0.0,0.01627]
[1780037405832,53.83,73649.32,0.0,-0.9999,0.0,0.01627]
[1780037405967,53.83,73649.32,0.0,-0.9999,0.0,0.01627]
[1780037405999,53.83,73650.0,0.0,-0.9999,0.0,0.01629]
[1780037411035,53.83,73648.81,0.0,-0.9999,0.0,0.01625]
[1780037412438,53.83,73649.11,0.0,-0.9999,0.0,0.01626]
[1780037412468,53.83,73649.11,0.0,-0.9999,0.0,0.01626]
[1780037416564,53.83,73649.52,0.0,-0.9999,0.0,0.01627]
[1780037417426,53.83,73649.47,0.0,-0.9999,0.0,0.01627]
[1780037417471,53.83,73649.47,0.0,-0.9999,0.0,0.01627]
[1780037418094,53.83,73649.63,0.0,-0.9999,0.0,0.01628]
[1780037418220,53.83,73649.63,0.0,-0.9999,0.0,0.01628]
[1780037418281,53.83,73649.07,0.0,-0.9999,0.0,0.01626]
[1780037422142,53.83,73649.13,0.0,-0.9999,0.0,0.01626]
[1780037422217,53.83,73649.13,0.0,-0.9999,0.0,0.01626]
[1780037428154,53.83,73649.37,0.0,-0.9999,0.0,0.01627]
[1780037430263,53.83,73649.33,0.0,-0.9999,0.0,0.01627]
[1780037430466,53.83,73649.33,0.0,-0.9999,0.0,0.01627]
[1780037431175,53.83,73650.34,0.0,-0.9999,0.0,0.01622]
[1780037432191,53.83,73650.34,0.0,-0.9999,0.0,0.01622]
[1780037432222,53.83,73650.34,0.0,-0.9999,0.0,0.01622]
[1780037432252,53.83,73650.17,0.0,-0.9999,0.0,0.01621]
[1780037437261,53.83,73650.1,0.0,-0.9999,0.0,0.01621]
[1780037437468,53.83,73650.1,0.0,-0.9999,0.0,0.01621]
[1780037441271,53.83,73649.31,0.0,-0.9999,0.0,0.01619]
[1780037441468,53.83,73649.31,0.0,-0.9999,0.0,0.01619]
[1780037441562,53.83,73649.92,0.0,-0.9999,0.0,0.0162]
[1780037447286,53.83,73649.27,0.0,-0.9999,0.0,0.01619]
[1780037449284,53.83,73649.38,0.0,-0.9999,0.0,0.01619]
[1780037449467,53.83,73649.38,0.0,-0.9999,0.0,0.01619]
[1780037449819,53.83,73647.22,0.0,-0.9999,0.0,0.01613]
[1780037451322,53.83,73639.5,0.0,-0.9999,0.0,0.01591]
[1780037452316,53.83,73639.5,0.0,-0.9999,0.0,0.01591]
[1780037452467,53.83,73639.5,0.0,-0.9999,0.0,0.01591]
[1780037452567,53.83,73633.86,0.0,-0.9999,0.0,0.01575]
[1780037453329,53.83,73636.95,0.0,-0.9999,0.0,0.01584]
[1780037455101,53.83,73636.95,0.0,-0.9999,0.0,0.01584]
[1780037455221,53.83,73636.01,0.0,-0.9999,0.0,0.01581]
[1780037455569,53.83,73636.49,0.0,-0.9999,0.0,0.01583]
[1780037459407,53.83,73639.22,0.0,-0.9999,0.0,0.0159]
[1780037460792,53.83,73643.02,0.0,-0.9999,0.0,0.01601]
[1780037461470,53.83,73643.02,0.0,-0.9999,0.0,0.01601]
[1780037461513,53.83,73648.01,0.0,-0.9999,0.0,0.01615]
[1780037463435,53.83,73648.68,0.0,-0.9999,0.0,0.01617]
[1780037465748,53.83,73649.04,0.0,-0.9999,0.0,0.01618]
[1780037465968,53.83,73649.04,0.0,-0.9999,0.0,0.01618]
[1780037466068,53.83,73649.47,0.0,-0.9999,0.0,0.01619]
[1780037471491,53.83,73650.05,0.0,-0.9999,0.0,0.01621]
[1780037476527,53.83,73650.6,0.0,-0.9999,0.0,0.01622]
[1780037477224,53.83,73650.6,0.0,-0.9999,0.0,0.01622]
[1780037477468,53.83,73650.6,0.0,-0.9999,0.0,0.01622]
[1780037478540,53.83,73654.81,0.0,-0.9999,0.0,0.01634]
[1780037480554,53.83,73656.82,0.0,-0.99989,0.0,0.0164]
[1780037482011,53.83,73656.82,0.0,-0.99989,0.0,0.0164]
[1780037482112,53.83,73656.28,0.0,-0.99989,0.0,0.01639]
[1780037482217,53.83,73656.28,0.0,-0.99989,0.0,0.01639]
[1780037487603,53.83,73655.95,0.0,-0.99989,0.0,0.01638]
[1780037491116,53.83,73656.31,0.0,-0.9999,0.0,0.01631]
[1780037491470,53.83,73656.31,0.0,-0.9999,0.0,0.01631]
[1780037496666,53.83,73657.15,0.0,-0.9999,0.0,0.01633]
[1780037498680,53.83,73661.48,0.0,-0.99989,0.0,0.01646]
[1780037499687,53.83,73663.32,0.0,-0.99989,0.0,0.01651]
[1780037500694,53.83,73665.89,0.0,-0.99989,0.0,0.01658]
[1780037502708,53.83,73667.73,0.0,-0.99989,0.0,0.01664]
[1780037506049,53.83,73667.92,0.0,-0.99989,0.0,0.01664]
[1780037506150,53.83,73667.92,0.0,-0.99989,0.0,0.01664]
[1780037506217,53.83,73667.92,0.0,-0.99989,0.0,0.01664]
[1780037506716,53.83,73667.92,0.0,-0.99989,0.0,0.01664]
[1780037506968,53.83,73667.92,0.0,-0.99989,0.0,0.01664]
[1780037507069,53.83,73671.14,0.0,-0.99989,0.0,0.01674]
[1780037512842,53.83,73671.4,0.0,-0.99989,0.0,0.01675]
[1780037512967,53.83,73671.4,0.0,-0.99989,0.0,0.01675]
[1780037513095,53.83,73671.4,0.0,-0.99989,0.0,0.01675]
[1780037513068,53.83,73671.28,0.0,-0.99989,0.0,0.01674]
[1780037513218,53.83,73671.28,0.0,-0.99989,0.0,0.01674]
[1780037518846,53.83,73673.13,0.0,-0.99989,0.0,0.0168]
[1780037519287,53.83,73672.74,0.0,-0.99989,0.0,0.01678]
[1780037519435,53.83,73672.74,0.0,-0.99989,0.0,0.01678]
[1780037519471,53.83,73672.74,0.0,-0.99989,0.0,0.01678]
[1780037519827,53.83,73673.46,0.0,-0.99989,0.0,0.01681]
[1780037522848,53.83,73676.6,0.0,-0.99989,0.0,0.0169]
[1780037523855,53.83,73680.63,0.0,-0.99989,0.0,0.01702]
[1780037524863,53.83,73684.62,0.0,-0.99989,0.0,0.01714]
[1780037525869,53.83,73692.93,0.0,-0.99989,0.0,0.01739]
[1780037526876,53.83,73696.49,0.0,-0.99989,0.0,0.0175]
[1780037528890,53.83,73699.92,0.0,-0.99989,0.0,0.0176]
[1780037530905,53.83,73702.24,0.0,-0.99989,0.0,0.01767]
[1780037532931,53.83,73706.68,0.0,-0.99989,0.0,0.01781]
[1780037533938,53.83,73702.99,0.0,-0.99989,0.0,0.0177]
[1780037534945,53.83,73698.99,0.0,-0.99989,0.0,0.01757]
[1780037539980,53.83,73697.44,0.0,-0.99989,0.0,0.01753]
[1780037541994,53.83,73692.04,0.0,-0.99989,0.0,0.01736]
[1780037544009,53.83,73690.12,0.0,-0.99989,0.0,0.0173]
[1780037545016,53.83,73686.82,0.0,-0.99989,0.0,0.0172]
[1780037546027,53.83,73684.96,0.0,-0.99989,0.0,0.01715]
[1780037548041,53.83,73682.58,0.0,-0.99989,0.0,0.01708]
[1780037551297,53.83,73681.91,0.0,-0.99989,0.0,0.01697]
[1780037551468,53.83,73681.91,0.0,-0.99989,0.0,0.01697]
[1780037551632,53.83,73681.91,0.0,-0.99989,0.0,0.01697]
[1780037551718,53.83,73681.91,0.0,-0.99989,0.0,0.01697]
[1780037552069,53.83,73681.52,0.0,-0.99989,0.0,0.01696]
[1780037557104,53.83,73680.78,0.0,-0.99989,0.0,0.01694]
[1780037562140,53.83,73680.37,0.0,-0.99989,0.0,0.01693]
[1780037567105,53.83,73680.37,0.0,-0.99989,0.0,0.01693]
[1780037567114,53.83,73680.37,0.0,-0.99989,0.0,0.01693]
[1780037567176,53.83,73680.42,0.0,-0.99989,0.0,0.01693]
[1780037571837,53.83,73680.45,0.0,-0.99989,0.0,0.01693]
[1780037577922,53.83,73680.65,0.0,-0.99989,0.0,0.01694]
[1780037577968,53.83,73680.65,0.0,-0.99989,0.0,0.01694]
[1780037578046,53.83,73680.65,0.0,-0.99989,0.0,0.01694]
[1780037578218,53.83,73680.65,0.0,-0.99989,0.0,0.01694]
[1780037578082,53.83,73679.96,0.0,-0.99989,0.0,0.01692]
[1780037583289,53.83,73680.33,0.0,-0.99989,0.0,0.01693]
[1780037588324,53.83,73680.05,0.0,-0.99989,0.0,0.01692]
[1780037590578,53.83,73679.63,0.0,-0.99989,0.0,0.01691]
[1780037590718,53.83,73679.63,0.0,-0.99989,0.0,0.01691]
[1780037590968,53.83,73679.63,0.0,-0.99989,0.0,0.01691]
[1780037591069,53.83,73679.34,0.0,-0.99989,0.0,0.0169]
[1780037597387,53.83,73679.39,0.0,-0.99989,0.0,0.0169]
[1780037601683,53.83,73679.85,0.0,-0.99989,0.0,0.01691]
[1780037601720,53.83,73679.85,0.0,-0.99989,0.0,0.01691]
[1780037601840,53.83,73679.85,0.0,-0.99989,0.0,0.01691]
[1780037601968,53.83,73679.85,0.0,-0.99989,0.0,0.01691]
[1780037602068,53.83,73679.76,0.0,-0.99989,0.0,0.01691]
[1780037606480,53.83,73678.42,0.0,-0.99989,0.0,0.01687]
[1780037606720,53.83,73678.42,0.0,-0.99989,0.0,0.01687]
[1780037606820,53.83,73677.92,0.0,-0.99989,0.0,0.01685]
[1780037613499,53.83,73677.01,0.0,-0.99989,0.0,0.01675]
[1780037614553,53.83,73677.01,0.0,-0.99989,0.0,0.01675]
[1780037614720,53.83,73677.01,0.0,-0.99989,0.0,0.01675]
[1780037621555,53.83,73677.23,0.0,-0.99989,0.0,0.01675]
[1780037627597,53.83,73677.3,0.0,-0.99989,0.0,0.01675]
[1780037633908,53.83,73677.27,0.0,-0.99989,0.0,0.01675]
[1780037633967,53.83,73677.27,0.0,-0.99989,0.0,0.01675]
[1780037634891,53.83,73677.27,0.0,-0.99989,0.0,0.01675]
[1780037634968,53.83,73677.27,0.0,-0.99989,0.0,0.01675]
[1780037634979,53.83,73677.27,0.0,-0.99989,0.0,0.01675]
[1780037636662,53.83,73682.05,0.0,-0.99989,0.0,0.01689]
[1780037637624,53.83,73682.05,0.0,-0.99989,0.0,0.01689]
[1780037637719,53.83,73682.05,0.0,-0.99989,0.0,0.01689]
[1780037637839,53.83,73684.46,0.0,-0.99989,0.0,0.01697]
[1780037641702,53.83,73684.81,0.0,-0.99989,0.0,0.01698]
[1780037641723,53.83,73684.81,0.0,-0.99989,0.0,0.01698]
[1780037641803,53.83,73684.22,0.0,-0.99989,0.0,0.01696]
[1780037647740,53.83,73683.23,0.0,-0.99989,0.0,0.01693]
[1780037653186,53.83,73683.98,0.0,-0.99989,0.0,0.01695]
[1780037653220,53.83,73683.98,0.0,-0.99989,0.0,0.01695]
[1780037659828,53.83,73683.69,0.0,-0.99989,0.0,0.01694]
[1780037665870,53.83,73684.08,0.0,-0.99989,0.0,0.01695]
[1780037666887,53.83,73684.08,0.0,-0.99989,0.0,0.01695]
[1780037666953,53.83,73684.08,0.0,-0.99989,0.0,0.01695]
[1780037666969,53.83,73684.08,0.0,-0.99989,0.0,0.01695]
[1780037666989,53.83,73684.1,0.0,-0.99989,0.0,0.01696]
[1780037671915,53.83,73679.65,0.0,-0.99989,0.0,0.01674]
[1780037672578,53.83,73679.65,0.0,-0.99989,0.0,0.01674]
[1780037672719,53.83,73679.65,0.0,-0.99989,0.0,0.01674]
[1780037672747,53.83,73679.65,0.0,-0.99989,0.0,0.01674]
[1780037672970,53.83,73679.65,0.0,-0.99989,0.0,0.01674]
[1780037672992,53.83,73679.07,0.0,-0.99989,0.0,0.01672]
[1780037675943,53.83,73677.42,0.0,-0.99989,0.0,0.01668]
[1780037680978,53.83,73677.34,0.0,-0.99989,0.0,0.01667]
[1780037681985,53.83,73680.57,0.0,-0.99989,0.0,0.01677]
[1780037682992,53.83,73682.94,0.0,-0.99989,0.0,0.01684]
[1780037684659,53.83,73683.71,0.0,-0.99989,0.0,0.01686]
[1780037684718,53.83,73683.71,0.0,-0.99989,0.0,0.01686]
[1780037684775,53.83,73683.71,0.0,-0.99989,0.0,0.01686]
[1780037684968,53.83,73683.71,0.0,-0.99989,0.0,0.01686]
[1780037685009,53.83,73685.75,0.0,-0.99989,0.0,0.01692]
[1780037689035,53.83,73687.48,0.0,-0.99989,0.0,0.01697]
[1780037692502,53.83,73687.48,0.0,-0.99989,0.0,0.01697]
[1780037692730,53.83,73687.48,0.0,-0.99989,0.0,0.01697]
[1780037695525,53.83,73688.47,0.0,-0.99989,0.0,0.017]
[1780037695718,53.83,73688.47,0.0,-0.99989,0.0,0.017]
[1780037696085,53.83,73688.51,0.0,-0.99989,0.0,0.017]
[1780037699828,53.83,73687.4,0.0,-0.99989,0.0,0.01697]
[1780037699967,53.83,73687.4,0.0,-0.99989,0.0,0.01697]
[1780037706157,53.83,73686.22,0.0,-0.99989,0.0,0.01694]
[1780037707204,53.83,73686.22,0.0,-0.99989,0.0,0.01694]
[1780037707217,53.83,73686.22,0.0,-0.99989,0.0,0.01694]
[1780037707280,53.83,73686.22,0.0,-0.99989,0.0,0.01694]
[1780037707306,53.83,73686.67,0.0,-0.99989,0.0,0.01695]
[1780037707468,53.83,73686.67,0.0,-0.99989,0.0,0.01695]
[1780037713266,53.83,73686.36,0.0,-0.99989,0.0,0.01694]
[1780037719248,53.83,73686.95,0.0,-0.99989,0.0,0.01696]
[1780037720628,53.83,73686.09,0.0,-0.99989,0.0,0.01693]
[1780037720633,53.83,73686.09,0.0,-0.99989,0.0,0.01693]
[1780037720720,53.83,73686.09,0.0,-0.99989,0.0,0.01693]
[1780037721262,53.83,73684.88,0.0,-0.99989,0.0,0.0169]
[1780037722269,53.83,73681.63,0.0,-0.99989,0.0,0.0168]
[1780037723276,53.83,73679.56,0.0,-0.99989,0.0,0.01674]
[1780037723638,53.83,73679.56,0.0,-0.99989,0.0,0.01674]
[1780037723720,53.83,73679.56,0.0,-0.99989,0.0,0.01674]
[1780037728832,53.83,73677.32,0.0,-0.99989,0.0,0.01667]
[1780037728968,53.83,73677.32,0.0,-0.99989,0.0,0.01667]
[1780037729003,53.83,73677.32,0.0,-0.99989,0.0,0.01667]
[1780037729222,53.83,73677.32,0.0,-0.99989,0.0,0.01667]
[1780037729317,53.83,73677.82,0.0,-0.99989,0.0,0.01669]
[1780037733346,53.83,73677.93,0.0,-0.99989,0.0,0.01661]
[1780037734353,53.83,73680.1,0.0,-0.99989,0.0,0.01667]
[1780037735440,53.83,73680.9,0.0,-0.99989,0.0,0.0167]
[1780037735470,53.83,73680.9,0.0,-0.99989,0.0,0.0167]
[1780037735538,53.83,73680.9,0.0,-0.99989,0.0,0.0167]
[1780037735719,53.83,73680.9,0.0,-0.99989,0.0,0.0167]
[1780037736366,53.83,73680.17,0.0,-0.99989,0.0,0.01667]
[1780037741402,53.83,73680.42,0.0,-0.99989,0.0,0.01668]
[1780037749139,53.83,73680.66,0.0,-0.99989,0.0,0.01669]
[1780037749206,53.83,73680.66,0.0,-0.99989,0.0,0.01669]
[1780037749220,53.83,73680.66,0.0,-0.99989,0.0,0.01669]
[1780037749238,53.83,73680.66,0.0,-0.99989,0.0,0.01669]
[1780037749761,53.83,73680.66,0.0,-0.99989,0.0,0.01669]
[1780037754927,53.83,73680.89,0.0,-0.99989,0.0,0.0167]
[1780037754968,53.83,73680.89,0.0,-0.99989,0.0,0.0167]
[1780037754983,53.83,73680.89,0.0,-0.99989,0.0,0.0167]
[1780037755218,53.83,73680.89,0.0,-0.99989,0.0,0.0167]
[1780037755320,53.83,73680.91,0.0,-0.99989,0.0,0.0167]
[1780037760534,53.83,73680.94,0.0,-0.99989,0.0,0.0167]
[1780037765570,53.83,73681.13,0.0,-0.99989,0.0,0.0167]
[1780037769227,53.83,73681.16,0.0,-0.99989,0.0,0.0167]
[1780037769286,53.83,73681.16,0.0,-0.99989,0.0,0.0167]
[1780037769385,53.83,73680.98,0.0,-0.99989,0.0,0.0167]
[1780037769476,53.83,73680.98,0.0,-0.99989,0.0,0.0167]
[1780037774633,53.83,73680.33,0.0,-0.99989,0.0,0.01668]
[1780037777871,53.83,73681.81,0.0,-0.99989,0.0,0.01672]
[1780037777931,53.83,73681.81,0.0,-0.99989,0.0,0.01672]
[1780037777968,53.83,73681.81,0.0,-0.99989,0.0,0.01672]
[1780037777970,53.83,73683.15,0.0,-0.99989,0.0,0.01676]
[1780037784702,53.83,73685.18,0.0,-0.99989,0.0,0.01682]
[1780037789738,53.83,73685.88,0.0,-0.99989,0.0,0.01684]
[1780037790745,53.83,73687.45,0.0,-0.99989,0.0,0.01689]
[1780037791752,53.83,73688.42,0.0,-0.99989,0.0,0.01683]
[1780037792546,53.83,73688.42,0.0,-0.99989,0.0,0.01683]
[1780037792689,53.83,73688.42,0.0,-0.99989,0.0,0.01683]
[1780037792719,53.83,73688.42,0.0,-0.99989,0.0,0.01683]
[1780037792759,53.83,73689.47,0.0,-0.99989,0.0,0.01687]
[1780037797794,53.83,73690.21,0.0,-0.99989,0.0,0.01689]
[1780037801822,53.83,73692.08,0.0,-0.99989,0.0,0.01694]
[1780037802829,53.83,73695.16,0.0,-0.99989,0.0,0.01704]
[1780037803783,53.83,73695.16,0.0,-0.99989,0.0,0.01704]
[1780037803967,53.83,73695.16,0.0,-0.99989,0.0,0.01704]
[1780037804267,53.83,73695.16,0.0,-0.99989,0.0,0.01704]
[1780037804363,53.83,73695.06,0.0,-0.99989,0.0,0.01703]
[1780037804468,53.83,73695.06,0.0,-0.99989,0.0,0.01703]
[1780037804843,53.83,73696.15,0.0,-0.99989,0.0,0.01706]
[1780037808569,53.83,73696.65,0.0,-0.99989,0.0,0.01708]
[1780037808725,53.83,73696.65,0.0,-0.99989,0.0,0.01708]
[1780037813892,53.83,73698.05,0.0,-0.99989,0.0,0.01712]
[1780037813967,53.83,73698.05,0.0,-0.99989,0.0,0.01712]
[1780037818912,53.83,73697.04,0.0,-0.99989,0.0,0.01709]
[1780037818968,53.83,73697.04,0.0,-0.99989,0.0,0.01709]
[1780037819013,53.83,73697.43,0.0,-0.99989,0.0,0.0171]
[1780037820280,53.83,73697.43,0.0,-0.99989,0.0,0.0171]
[1780037820468,53.83,73697.43,0.0,-0.99989,0.0,0.0171]
[1780037825944,53.83,73697.72,0.0,-0.99989,0.0,0.01711]
[1780037831028,53.83,73697.77,0.0,-0.99989,0.0,0.01711]
[1780037836063,53.83,73697.44,0.0,-0.99989,0.0,0.0171]
[1780037837861,53.83,73698.35,0.0,-0.99989,0.0,0.01713]
[1780037837915,53.83,73698.35,0.0,-0.99989,0.0,0.01713]
[1780037837973,53.83,73698.35,0.0,-0.99989,0.0,0.01713]
[1780037838077,53.83,73698.78,0.0,-0.99989,0.0,0.01714]
[1780037839084,53.83,73700.43,0.0,-0.99989,0.0,0.01719]
[1780037845239,53.83,73701.48,0.0,-0.99989,0.0,0.01723]
[1780037845454,53.83,73701.48,0.0,-0.99989,0.0,0.01723]
[1780037845469,53.83,73701.48,0.0,-0.99989,0.0,0.01723]
[1780037845523,53.83,73702.06,0.0,-0.99989,0.0,0.01724]
[1780037845719,53.83,73702.06,0.0,-0.99989,0.0,0.01724]
[1780037846133,53.83,73702.08,0.0,-0.99989,0.0,0.01724]
[1780037851168,53.83,73699.06,0.0,-0.99989,0.0,0.01707]
[1780037852175,53.83,73690.27,0.0,-0.99989,0.0,0.01681]
[1780037853182,53.83,73688.07,0.0,-0.99989,0.0,0.01674]
[1780037854959,53.83,73688.42,0.0,-0.99989,0.0,0.01675]
[1780037854969,53.83,73688.42,0.0,-0.99989,0.0,0.01675]
[1780037854971,53.83,73688.42,0.0,-0.99989,0.0,0.01675]
[1780037855217,53.83,73688.42,0.0,-0.99989,0.0,0.01675]
[1780037855318,53.83,73688.42,0.0,-0.99989,0.0,0.01675]
[1780037861245,53.83,73688.54,0.0,-0.99989,0.0,0.01676]
[1780037861469,53.83,73688.54,0.0,-0.99989,0.0,0.01676]
[1780037861320,53.83,73688.71,0.0,-0.99989,0.0,0.01676]
[1780037862245,53.83,73689.07,0.0,-0.99989,0.0,0.01677]
[1780037862753,53.83,73689.07,0.0,-0.99989,0.0,0.01677]
[1780037862969,53.83,73689.07,0.0,-0.99989,0.0,0.01677]
[1780037869294,53.83,73690.39,0.0,-0.99989,0.0,0.01681]
[1780037872014,53.83,73690.83,0.0,-0.99989,0.0,0.01682]
[1780037872175,53.83,73690.83,0.0,-0.99989,0.0,0.01682]
[1780037872218,53.83,73690.83,0.0,-0.99989,0.0,0.01682]
[1780037872315,53.83,73691.98,0.0,-0.99989,0.0,0.01686]
[1780037878384,53.83,73691.72,0.0,-0.99989,0.0,0.01685]
[1780037884398,53.83,73690.97,0.0,-0.99989,0.0,0.01683]
[1780037884629,53.83,73690.97,0.0,-0.99989,0.0,0.01683]
[1780037884723,53.83,73690.97,0.0,-0.99989,0.0,0.01683]
[1780037884796,53.83,73690.97,0.0,-0.99989,0.0,0.01683]
[1780037884967,53.83,73690.97,0.0,-0.99989,0.0,0.01683]
[1780037885406,53.83,73691.2,0.0,-0.99989,0.0,0.01683]
[1780037890441,53.83,73691.61,0.0,-0.99989,0.0,0.01685]
[1780037897489,53.83,73691.49,0.0,-0.99989,0.0,0.01684]
[1780037900555,53.83,73690.89,0.0,-0.99989,0.0,0.01682]
[1780037900660,53.83,73691.55,0.0,-0.99989,0.0,0.01684]
[1780037900719,53.83,73691.55,0.0,-0.99989,0.0,0.01684]
[1780037900599,53.83,73691.55,0.0,-0.99989,0.0,0.01684]
[1780037903532,53.83,73691.25,0.0,-0.99989,0.0,0.01684]
[1780037908568,53.83,73690.33,0.0,-0.99989,0.0,0.01681]
[1780037914610,53.83,73690.18,0.0,-0.99989,0.0,0.01672]
[1780037920652,53.83,73690.02,0.0,-0.99989,0.0,0.01672]
[1780037922063,53.83,73690.02,0.0,-0.99989,0.0,0.01672]
[1780037922117,53.83,73690.02,0.0,-0.99989,0.0,0.01672]
[1780037922217,53.83,73690.02,0.0,-0.99989,0.0,0.01672]
[1780037922318,53.83,73690.06,0.0,-0.99989,0.0,0.01672]
[1780037928487,53.83,73690.05,0.0,-0.99989,0.0,0.01672]
[1780037933743,53.83,73689.31,0.0,-0.99989,0.0,0.0167]
[1780037938777,53.83,73689.02,0.0,-0.99989,0.0,0.01669]
[1780037942472,53.83,73689.09,0.0,-0.99989,0.0,0.01669]
[1780037942571,53.83,73689.09,0.0,-0.99989,0.0,0.01669]
[1780037942568,53.83,73689.0,0.0,-0.99989,0.0,0.01669]
[1780037942717,53.83,73689.0,0.0,-0.99989,0.0,0.01669]
[1780037942806,53.83,73687.08,0.0,-0.99989,0.0,0.01663]
[1780037943824,53.83,73683.97,0.0,-0.99989,0.0,0.01654]
[1780037944830,53.83,73679.33,0.0,-0.99989,0.0,0.0164]
[1780037946844,53.83,73678.41,0.0,-0.99989,0.0,0.01638]
[1780037952551,53.83,73679.4,0.0,-0.99989,0.0,0.01641]
[1780037952718,53.83,73679.41,0.0,-0.99989,0.0,0.01641]
[1780037952886,53.83,73677.42,0.0,-0.99989,0.0,0.01635]
[1780037955587,53.83,73677.08,0.0,-0.99989,0.0,0.01634]
[1780037955720,53.83,73677.05,0.0,-0.99989,0.0,0.01634]
[1780037955907,53.83,73677.01,0.0,-0.99989,0.0,0.01634]
[1780037960942,53.83,73677.98,0.0,-0.99989,0.0,0.01637]
[1780037963862,53.83,73677.68,0.0,-0.99989,0.0,0.01636]
[1780037963967,53.83,73677.68,0.0,-0.99989,0.0,0.01636]
[1780037970009,53.83,73677.41,0.0,-0.99989,0.0,0.01635]
[1780037975002,53.83,73677.41,0.0,-0.9999,0.0,0.01627]
[1780037975090,53.83,73677.41,0.0,-0.9999,0.0,0.01627]
[1780037975218,53.83,73677.41,0.0,-0.9999,0.0,0.01627]
[1780037975320,53.83,73677.3,0.0,-0.9999,0.0,0.01627]
[1780037978951,53.83,73677.98,0.0,-0.9999,0.0,0.01629]
[1780037978967,53.83,73677.98,0.0,-0.9999,0.0,0.01629]
[1780037979255,53.83,73677.98,0.0,-0.9999,0.0,0.01629]
[1780037979469,53.83,73677.98,0.0,-0.9999,0.0,0.01629]
[1780037979570,53.83,73679.59,0.0,-0.99989,0.0,0.01633]
[1780037980076,53.83,73681.6,0.0,-0.99989,0.0,0.01639]
[1780037984046,53.83,73682.5,0.0,-0.99989,0.0,0.01642]
[1780037984217,53.83,73682.5,0.0,-0.99989,0.0,0.01642]
[1780037984318,53.83,73685.59,0.0,-0.99989,0.0,0.01651]
[1780037985111,53.83,73686.74,0.0,-0.99989,0.0,0.01654]
[1780037986118,53.83,73688.88,0.0,-0.99989,0.0,0.0166]
[1780037989387,53.83,73689.45,0.0,-0.99989,0.0,0.01662]
[1780037989466,53.83,73689.45,0.0,-0.99989,0.0,0.01662]
[1780037989491,53.83,73689.45,0.0,-0.99989,0.0,0.01662]
[1780037989592,53.83,73689.6,0.0,-0.99989,0.0,0.01662]
[1780037989717,53.83,73689.6,0.0,-0.99989,0.0,0.01662]
[1780037996467,53.83,73689.42,0.0,-0.99989,0.0,0.01662]
[1780037996588,53.83,73689.42,0.0,-0.99989,0.0,0.01662]
[1780037996567,53.83,73689.51,0.0,-0.99989,0.0,0.01662]
[1780037996717,53.83,73689.51,0.0,-0.99989,0.0,0.01662]
[1780037997196,53.83,73689.84,0.0,-0.99989,0.0,0.01663]
[1780038000218,53.83,73688.02,0.0,-0.99989,0.0,0.01658]
[1780038002176,53.83,73687.37,0.0,-0.99989,0.0,0.01656]
[1780038002185,53.83,73687.37,0.0,-0.99989,0.0,0.01656]
[1780038002217,53.83,73687.37,0.0,-0.99989,0.0,0.01656]
[1780038002277,53.83,73687.23,0.0,-0.99989,0.0,0.01655]
[1780038003238,53.83,73686.18,0.0,-0.99989,0.0,0.01652]
[1780038005252,53.83,73682.17,0.0,-0.99989,0.0,0.01641]
[1780038007265,53.83,73681.41,0.0,-0.99989,0.0,0.01638]
[1780038008561,53.83,73681.41,0.0,-0.99989,0.0,0.01638]
[1780038008718,53.83,73680.91,0.0,-0.99989,0.0,0.01637]
[1780038013868,53.83,73680.92,0.0,-0.99989,0.0,0.01637]
[1780038015327,53.83,73683.12,0.0,-0.99989,0.0,0.01643]
[1780038016334,53.83,73686.06,0.0,-0.99989,0.0,0.01652]
[1780038017466,53.83,73686.06,0.0,-0.99989,0.0,0.01652]
[1780038017523,53.83,73688.21,0.0,-0.99989,0.0,0.01658]
[1780038019364,53.83,73691.1,0.0,-0.99989,0.0,0.01667]
[1780038020371,53.83,73693.63,0.0,-0.99989,0.0,0.01674]
[1780038025407,53.83,73692.03,0.0,-0.99989,0.0,0.01669]
[1780038030442,53.83,73692.22,0.0,-0.99989,0.0,0.0167]
[1780038030817,53.83,73692.22,0.0,-0.99989,0.0,0.0167]
[1780038031529,53.83,73687.99,0.0,-0.99989,0.0,0.01649]
[1780038032456,53.83,73684.66,0.0,-0.99989,0.0,0.0164]
[1780038033470,53.83,73684.66,0.0,-0.99989,0.0,0.0164]
[1780038037491,53.83,73688.16,0.0,-0.99989,0.0,0.0165]
[1780038039505,53.83,73691.29,0.0,-0.99989,0.0,0.01659]
[1780038040512,53.83,73694.94,0.0,-0.99989,0.0,0.0167]
[1780038042526,53.83,73688.24,0.0,-0.99989,0.0,0.0165]
[1780038043533,53.83,73685.41,0.0,-0.99989,0.0,0.01642]
[1780038044390,53.83,73685.41,0.0,-0.99989,0.0,0.01642]
[1780038044468,53.83,73685.41,0.0,-0.99989,0.0,0.01642]
[1780038045298,53.83,73685.27,0.0,-0.99989,0.0,0.01641]
[1780038045356,53.83,73685.27,0.0,-0.99989,0.0,0.01641]
[1780038045467,53.83,73685.27,0.0,-0.99989,0.0,0.01641]
[1780038045547,53.83,73684.71,0.0,-0.99989,0.0,0.0164]
[1780038046557,53.83,73681.99,0.0,-0.99989,0.0,0.01632]
[1780038047561,53.83,73674.66,0.0,-0.9999,0.0,0.01611]
[1780038048569,53.83,73671.13,0.0,-0.9999,0.0,0.01601]
[1780038052542,53.83,73670.48,0.0,-0.9999,0.0,0.01599]
[1780038052719,53.83,73670.32,0.0,-0.9999,0.0,0.01599]
[1780038057632,53.83,73668.08,0.0,-0.9999,0.0,0.01592]
[1780038061660,53.83,73665.56,0.0,-0.9999,0.0,0.01585]
[1780038063136,53.83,73666.72,0.0,-0.9999,0.0,0.01589]
[1780038063218,53.83,73666.72,0.0,-0.9999,0.0,0.01589]
[1780038064917,53.83,73667.84,0.0,-0.9999,0.0,0.01592]
[1780038064967,53.83,73667.84,0.0,-0.9999,0.0,0.01592]
[1780038065687,53.83,73667.98,0.0,-0.9999,0.0,0.01592]
[1780038070724,53.83,73667.84,0.0,-0.9999,0.0,0.01592]
[1780038075758,53.83,73666.9,0.0,-0.9999,0.0,0.01589]
[1780038079786,53.83,73664.18,0.0,-0.9999,0.0,0.01581]
[1780038081205,53.83,73664.18,0.0,-0.9999,0.0,0.01581]
[1780038081227,53.83,73664.18,0.0,-0.9999,0.0,0.01581]
[1780038086985,53.83,73663.66,0.0,-0.9999,0.0,0.0158]
[1780038087089,53.83,73663.66,0.0,-0.9999,0.0,0.0158]
[1780038087265,53.83,73663.66,0.0,-0.9999,0.0,0.0158]
[1780038087366,53.83,73664.16,0.0,-0.9999,0.0,0.01581]
[1780038091870,53.83,73665.71,0.0,-0.9999,0.0,0.01578]
[1780038096905,53.83,73664.73,0.0,-0.9999,0.0,0.01575]
[1780038098764,53.83,73665.15,0.0,-0.9999,0.0,0.01576]
[1780038098968,53.83,73665.15,0.0,-0.9999,0.0,0.01576]
[1780038099009,53.83,73665.15,0.0,-0.9999,0.0,0.01576]
[1780038099218,53.83,73665.15,0.0,-0.9999,0.0,0.01576]
[1780038099314,53.83,73665.81,0.0,-0.9999,0.0,0.01578]
[1780038099926,53.83,73669.22,0.0,-0.9999,0.0,0.01588]
[1780038100932,53.83,73671.42,0.0,-0.9999,0.0,0.01594]
[1780038106219,53.83,73670.7,0.0,-0.9999,0.0,0.01592]
[1780038110517,53.83,73671.5,0.0,-0.9999,0.0,0.01594]
[1780038110718,53.83,73671.5,0.0,-0.9999,0.0,0.01594]
[1780038116042,53.83,73670.96,0.0,-0.9999,0.0,0.01593]
[1780038122084,53.83,73670.69,0.0,-0.9999,0.0,0.01592]
[1780038127119,53.83,73670.88,0.0,-0.9999,0.0,0.01592]
[1780038128685,53.83,73670.88,0.0,-0.9999,0.0,0.01592]
[1780038128719,53.83,73670.88,0.0,-0.9999,0.0,0.01592]
[1780038128786,53.83,73673.23,0.0,-0.9999,0.0,0.01599]
[1780038129392,53.83,73673.23,0.0,-0.9999,0.0,0.01599]
[1780038129459,53.83,73673.23,0.0,-0.9999,0.0,0.01599]
[1780038129471,53.83,73673.23,0.0,-0.9999,0.0,0.01599]
[1780038129493,53.83,73674.71,0.0,-0.9999,0.0,0.01603]
[1780038135177,53.83,73674.02,0.0,-0.9999,0.0,0.01601]
[1780038136063,53.83,73674.02,0.0,-0.9999,0.0,0.01601]
[1780038136218,53.83,73674.02,0.0,-0.9999,0.0,0.01601]
[1780038142226,53.83,73674.75,0.0,-0.9999,0.0,0.01603]
[1780038145278,53.83,73673.72,0.0,-0.9999,0.0,0.016]
[1780038145467,53.83,73673.72,0.0,-0.9999,0.0,0.016]
[1780038145852,53.83,73672.64,0.0,-0.9999,0.0,0.01597]
[1780038145967,53.83,73672.64,0.0,-0.9999,0.0,0.01597]
[1780038146254,53.83,73670.84,0.0,-0.9999,0.0,0.01592]
[1780038151289,53.83,73670.22,0.0,-0.9999,0.0,0.01583]
[1780038156324,53.83,73670.21,0.0,-0.9999,0.0,0.01583]
[1780038159953,53.83,73669.58,0.0,-0.9999,0.0,0.01581]
[1780038159969,53.83,73669.58,0.0,-0.9999,0.0,0.01581]
[1780038162750,53.83,73669.62,0.0,-0.9999,0.0,0.01581]
[1780038162821,53.83,73670.12,0.0,-0.9999,0.0,0.01582]
[1780038162967,53.83,73670.12,0.0,-0.9999,0.0,0.01582]
[1780038168408,53.83,73670.46,0.0,-0.9999,0.0,0.01583]
[1780038169516,53.83,73670.46,0.0,-0.9999,0.0,0.01583]
[1780038169718,53.83,73670.46,0.0,-0.9999,0.0,0.01583]
[1780038174021,53.83,73669.92,0.0,-0.9999,0.0,0.01582]
[1780038174219,53.83,73669.92,0.0,-0.9999,0.0,0.01582]
[1780038174685,53.83,73669.92,0.0,-0.9999,0.0,0.01582]
[1780038174718,53.83,73669.92,0.0,-0.9999,0.0,0.01582]
[1780038174786,53.83,73666.05,0.0,-0.9999,0.0,0.01571]
[1780038176464,53.83,73663.8,0.0,-0.9999,0.0,0.01565]
[1780038179485,53.83,73661.05,0.0,-0.9999,0.0,0.01557]
[1780038180519,53.83,73661.05,0.0,-0.9999,0.0,0.01557]
[1780038180724,53.83,73661.05,0.0,-0.9999,0.0,0.01557]
[1780038182506,53.83,73665.2,0.0,-0.9999,0.0,0.01569]
[1780038183682,53.83,73665.2,0.0,-0.9999,0.0,0.01569]
[1780038183729,53.83,73665.2,0.0,-0.9999,0.0,0.01569]
[1780038183829,53.83,73667.01,0.0,-0.9999,0.0,0.01574]
[1780038183923,53.83,73667.01,0.0,-0.9999,0.0,0.01574]
[1780038183967,53.83,73667.01,0.0,-0.9999,0.0,0.01574]
[1780038184520,53.83,73665.95,0.0,-0.9999,0.0,0.01571]
[1780038186534,53.83,73668.84,0.0,-0.9999,0.0,0.01579]
[1780038189555,53.83,73666.11,0.0,-0.9999,0.0,0.01571]
[1780038194590,53.83,73665.49,0.0,-0.9999,0.0,0.01569]
[1780038198886,53.83,73664.97,0.0,-0.9999,0.0,0.01568]
[1780038198974,53.83,73664.97,0.0,-0.9999,0.0,0.01568]
[1780038199139,53.83,73664.97,0.0,-0.9999,0.0,0.01568]
[1780038199218,53.83,73664.97,0.0,-0.9999,0.0,0.01568]
[1780038199625,53.83,73665.52,0.0,-0.9999,0.0,0.0157]
[1780038204849,53.83,73664.92,0.0,-0.9999,0.0,0.01568]
[1780038204971,53.83,73663.96,0.0,-0.9999,0.0,0.01565]
[1780038210174,53.83,73662.91,0.0,-0.9999,0.0,0.01562]
[1780038210222,53.83,73662.91,0.0,-0.9999,0.0,0.01562]
[1780038210495,53.83,73662.91,0.0,-0.9999,0.0,0.01562]
[1780038210718,53.83,73662.91,0.0,-0.9999,0.0,0.01562]
[1780038210789,53.83,73662.93,0.0,-0.9999,0.0,0.01562]
[1780038210949,53.83,73662.93,0.0,-0.9999,0.0,0.01562]
[1780038211709,53.83,73663.0,0.0,-0.9999,0.0,0.01555]
[1780038216744,53.83,73662.23,0.0,-0.9999,0.0,0.01553]
[1780038221504,53.83,73662.55,0.0,-0.9999,0.0,0.01554]
[1780038221719,53.83,73662.55,0.0,-0.9999,0.0,0.01554]
[1780038227160,53.83,73662.08,0.0,-0.9999,0.0,0.01552]
[1780038227220,53.83,73662.08,0.0,-0.9999,0.0,0.01552]
[1780038227821,53.83,73661.6,0.0,-0.9999,0.0,0.01551]
[1780038229637,53.83,73661.3,0.0,-0.9999,0.0,0.0155]
[1780038229720,53.83,73661.3,0.0,-0.9999,0.0,0.0155]
[1780038234871,53.83,73661.24,0.0,-0.9999,0.0,0.0155]
[1780038236884,53.83,73663.48,0.0,-0.9999,0.0,0.01556]
[1780038237891,53.83,73661.41,0.0,-0.9999,0.0,0.0155]
[1780038240648,53.83,73661.41,0.0,-0.9999,0.0,0.0155]
[1780038240722,53.83,73661.41,0.0,-0.9999,0.0,0.0155]
[1780038240860,53.83,73661.41,0.0,-0.9999,0.0,0.0155]
[1780038240969,53.83,73661.41,0.0,-0.9999,0.0,0.0155]
[1780038241070,53.83,73661.94,0.0,-0.9999,0.0,0.01552]
[1780038248968,53.83,73661.84,0.0,-0.9999,0.0,0.01552]
[1780038250849,53.83,73661.84,0.0,-0.9999,0.0,0.01552]
[1780038250971,53.83,73661.92,0.0,-0.9999,0.0,0.01552]
[1780038254417,53.83,73661.71,0.0,-0.9999,0.0,0.01551]
[1780038254471,53.83,73661.71,0.0,-0.9999,0.0,0.01551]
[1780038254718,53.83,73661.71,0.0,-0.9999,0.0,0.01551]
[1780038254819,53.83,73662.15,0.0,-0.9999,0.0,0.01552]
[1780038255011,53.83,73664.48,0.0,-0.9999,0.0,0.01559]
[1780038259041,53.83,73667.52,0.0,-0.9999,0.0,0.01567]
[1780038260207,53.83,73667.52,0.0,-0.9999,0.0,0.01567]
[1780038260220,53.83,73667.52,0.0,-0.9999,0.0,0.01567]
[1780038265082,53.83,73668.29,0.0,-0.9999,0.0,0.01569]
[1780038265222,53.83,73668.29,0.0,-0.9999,0.0,0.01569]
[1780038265274,53.83,73668.63,0.0,-0.9999,0.0,0.0157]
[1780038270243,53.83,73669.01,0.0,-0.9999,0.0,0.01571]
[1780038270470,53.83,73669.01,0.0,-0.9999,0.0,0.01571]
[1780038271126,53.83,73669.77,0.0,-0.9999,0.0,0.01566]
[1780038273140,53.83,73676.32,0.0,-0.9999,0.0,0.01584]
[1780038274928,53.83,73676.32,0.0,-0.9999,0.0,0.01584]
[1780038274147,53.83,73680.68,0.0,-0.9999,0.0,0.01596]
[1780038274968,53.83,73680.68,0.0,-0.9999,0.0,0.01596]
[1780038275204,53.83,73680.68,0.0,-0.9999,0.0,0.01596]
[1780038275218,53.83,73680.68,0.0,-0.9999,0.0,0.01596]
[1780038275305,53.83,73681.32,0.0,-0.9999,0.0,0.01598]
[1780038281196,53.83,73681.44,0.0,-0.9999,0.0,0.01598]
[1780038283422,53.83,73680.64,0.0,-0.9999,0.0,0.01596]
[1780038283471,53.83,73680.64,0.0,-0.9999,0.0,0.01596]
[1780038290259,53.83,73680.31,0.0,-0.9999,0.0,0.01595]
[1780038291300,53.83,73680.31,0.0,-0.9999,0.0,0.01595]
[1780038291469,53.83,73680.31,0.0,-0.9999,0.0,0.01595]
[1780038293877,53.83,73681.37,0.0,-0.9999,0.0,0.01598]
[1780038293969,53.83,73681.37,0.0,-0.9999,0.0,0.01598]
[1780038293932,53.83,73674.0,0.0,-0.9999,0.0,0.01577]
[1780038294702,53.83,73674.0,0.0,-0.9999,0.0,0.01577]
[1780038294718,53.83,73674.0,0.0,-0.9999,0.0,0.01577]
[1780038294741,53.83,73670.28,0.0,-0.9999,0.0,0.01567]
[1780038295294,53.83,73673.46,0.0,-0.9999,0.0,0.01576]
[1780038296301,53.83,73676.45,0.0,-0.9999,0.0,0.01584]
[1780038297100,53.83,73676.45,0.0,-0.9999,0.0,0.01584]
[1780038297245,53.83,73676.45,0.0,-0.9999,0.0,0.01584]
[1780038297308,53.83,73681.1,0.0,-0.9999,0.0,0.01597]
[1780038299322,53.83,73673.97,0.0,-0.9999,0.0,0.01577]
[1780038300329,53.83,73669.27,0.0,-0.9999,0.0,0.01564]
[1780038301217,53.83,73669.27,0.0,-0.9999,0.0,0.01564]
[1780038301336,53.83,73669.53,0.0,-0.9999,0.0,0.01565]
[1780038305867,53.83,73669.3,0.0,-0.9999,0.0,0.01564]
[1780038305966,53.83,73669.3,0.0,-0.9999,0.0,0.01564]
[1780038311407,53.83,73669.37,0.0,-0.9999,0.0,0.01565]
[1780038318965,53.83,73669.49,0.0,-0.9999,0.0,0.01565]
[1780038319217,53.83,73669.49,0.0,-0.9999,0.0,0.01565]
[1780038319318,53.83,73669.49,0.0,-0.9999,0.0,0.01565]
[1780038320691,53.83,73669.49,0.0,-0.9999,0.0,0.01565]
[1780038320717,53.83,73669.49,0.0,-0.9999,0.0,0.01565]
[1780038326512,53.83,73669.85,0.0,-0.9999,0.0,0.01566]
[1780038328425,53.83,73669.87,0.0,-0.9999,0.0,0.01566]
[1780038328467,53.83,73669.87,0.0,-0.9999,0.0,0.01566]
[1780038332631,53.83,73669.77,0.0,-0.9999,0.0,0.01566]
[1780038332720,53.83,73669.77,0.0,-0.9999,0.0,0.01566]
[1780038332733,53.83,73669.77,0.0,-0.9999,0.0,0.01558]
[1780038339616,53.83,73669.8,0.0,-0.9999,0.0,0.01558]
[1780038339719,53.83,73669.8,0.0,-0.9999,0.0,0.01558]
[1780038341617,53.83,73672.09,0.0,-0.9999,0.0,0.01564]
[1780038347064,53.83,73671.78,0.0,-0.9999,0.0,0.01563]
[1780038352113,53.83,73671.89,0.0,-0.9999,0.0,0.01564]
[1780038357256,53.83,73672.08,0.0,-0.9999,0.0,0.01564]
[1780038362767,53.83,73670.33,0.0,-0.9999,0.0,0.01559]
[1780038364781,53.83,73667.82,0.0,-0.9999,0.0,0.01552]
[1780038367187,53.83,73668.17,0.0,-0.9999,0.0,0.01553]
[1780038367218,53.83,73668.17,0.0,-0.9999,0.0,0.01553]
[1780038367814,53.83,73668.17,0.0,-0.9999,0.0,0.01553]
[1780038367968,53.83,73668.17,0.0,-0.9999,0.0,0.01553]
[1780038368011,53.83,73669.48,0.0,-0.9999,0.0,0.01557]
[1780038373844,53.83,73668.8,0.0,-0.9999,0.0,0.01555]
[1780038379619,53.83,73669.13,0.0,-0.9999,0.0,0.01556]
[1780038379720,53.83,73669.13,0.0,-0.9999,0.0,0.01556]
[1780038379839,53.83,73669.13,0.0,-0.9999,0.0,0.01556]
[1780038379971,53.83,73669.13,0.0,-0.9999,0.0,0.01556]
[1780038379886,53.83,73668.67,0.0,-0.9999,0.0,0.01555]
[1780038384924,53.83,73669.46,0.0,-0.9999,0.0,0.01557]
[1780038386927,53.83,73669.16,0.0,-0.9999,0.0,0.01556]
[1780038386967,53.83,73669.16,0.0,-0.9999,0.0,0.01556]
[1780038391973,53.83,73671.8,0.0,-0.9999,0.0,0.01556]
[1780038397669,53.83,73672.1,0.0,-0.9999,0.0,0.01557]
[1780038397717,53.83,73672.1,0.0,-0.9999,0.0,0.01557]
[1780038398032,53.83,73672.1,0.0,-0.9999,0.0,0.01557]
[1780038398068,53.83,73672.45,0.0,-0.9999,0.0,0.01557]
[1780038398219,53.83,73672.45,0.0,-0.9999,0.0,0.01557]
[1780038404057,53.83,73672.05,0.0,-0.9999,0.0,0.01556]
[1780038405410,53.83,73671.94,0.0,-0.9999,0.0,0.01556]
[1780038405469,53.83,73671.94,0.0,-0.9999,0.0,0.01556]
[1780038411106,53.83,73671.92,0.0,-0.9999,0.0,0.01556]
[1780038412912,53.83,73671.92,0.0,-0.9999,0.0,0.01556]
[1780038412968,53.83,73671.92,0.0,-0.9999,0.0,0.01556]
[1780038413069,53.83,73672.08,0.0,-0.9999,0.0,0.01556]
[1780038418155,53.83,73671.95,0.0,-0.9999,0.0,0.01556]
[1780038423190,53.83,73672.26,0.0,-0.9999,0.0,0.01557]
[1780038424238,53.83,73672.26,0.0,-0.9999,0.0,0.01557]
[1780038424468,53.83,73672.26,0.0,-0.9999,0.0,0.01557]
[1780038431721,53.83,73672.53,0.0,-0.9999,0.0,0.01558]
[1780038431968,53.83,73672.53,0.0,-0.9999,0.0,0.01558]
[1780038432584,53.83,73673.68,0.0,-0.9999,0.0,0.01561]
[1780038432720,53.83,73673.68,0.0,-0.9999,0.0,0.01561]
[1780038432821,53.83,73672.63,0.0,-0.9999,0.0,0.01558]
[1780038436201,53.83,73673.21,0.0,-0.9999,0.0,0.0156]
[1780038436218,53.83,73673.21,0.0,-0.9999,0.0,0.0156]
[1780038439290,53.83,73673.08,0.0,-0.9999,0.0,0.01559]
[1780038439469,53.83,73673.08,0.0,-0.9999,0.0,0.01559]
[1780038439538,53.83,73674.3,0.0,-0.9999,0.0,0.01563]
[1780038440146,53.83,73674.3,0.0,-0.9999,0.0,0.01563]
[1780038440220,53.83,73674.3,0.0,-0.9999,0.0,0.01563]
[1780038447717,53.83,73674.26,0.0,-0.9999,0.0,0.01562]
[1780038447969,53.83,73674.26,0.0,-0.9999,0.0,0.01562]
[1780038448988,53.83,73675.38,0.0,-0.9999,0.0,0.01566]
[1780038448995,53.83,73677.1,0.0,-0.9999,0.0,0.0157]
[1780038449218,53.83,73677.1,0.0,-0.9999,0.0,0.0157]
[1780038451275,53.83,73677.52,0.0,-0.9999,0.0,0.01572]
[1780038451469,53.83,73677.52,0.0,-0.9999,0.0,0.01572]
[1780038451502,53.83,73677.52,0.0,-0.9999,0.0,0.01564]
[1780038455944,53.83,73678.37,0.0,-0.9999,0.0,0.01566]
[1780038455968,53.83,73678.37,0.0,-0.9999,0.0,0.01566]
[1780038456042,53.83,73678.34,0.0,-0.9999,0.0,0.01566]
[1780038462464,53.83,73678.84,0.0,-0.9999,0.0,0.01567]
[1780038467517,53.83,73679.89,0.0,-0.9999,0.0,0.0157]
[1780038467724,53.83,73679.89,0.0,-0.9999,0.0,0.0157]
[1780038473541,53.83,73679.18,0.0,-0.9999,0.0,0.01568]
[1780038480590,53.83,73679.42,0.0,-0.9999,0.0,0.01569]
[1780038482995,53.83,73679.43,0.0,-0.9999,0.0,0.01569]
[1780038483217,53.83,73679.43,0.0,-0.9999,0.0,0.01569]
[1780038483966,53.83,73679.43,0.0,-0.9999,0.0,0.01569]
[1780038484067,53.83,73681.49,0.0,-0.9999,0.0,0.01575]
[1780038484217,53.83,73681.49,0.0,-0.9999,0.0,0.01575]
[1780038486632,53.83,73679.36,0.0,-0.9999,0.0,0.01569]
[1780038491668,53.83,73679.36,0.0,-0.9999,0.0,0.01569]
[1780038496703,53.83,73679.66,0.0,-0.9999,0.0,0.0157]
[1780038497865,53.83,73679.66,0.0,-0.9999,0.0,0.0157]
[1780038497970,53.83,73679.66,0.0,-0.9999,0.0,0.0157]
[1780038503752,53.83,73680.93,0.0,-0.9999,0.0,0.01573]
[1780038509794,53.83,73680.81,0.0,-0.9999,0.0,0.01573]
[1780038511756,53.83,73680.42,0.0,-0.9999,0.0,0.01572]
[1780038511967,53.83,73680.42,0.0,-0.9999,0.0,0.01572]
[1780038511980,53.83,73682.62,0.0,-0.9999,0.0,0.0157]
[1780038512815,53.83,73684.4,0.0,-0.9999,0.0,0.01575]
[1780038517850,53.83,73684.38,0.0,-0.9999,0.0,0.01575]
[1780038522885,53.83,73684.81,0.0,-0.9999,0.0,0.01576]
[1780038525468,53.83,73685.46,0.0,-0.9999,0.0,0.01578]
[1780038525919,53.83,73685.46,0.0,-0.9999,0.0,0.01578]
[1780038525968,53.83,73685.46,0.0,-0.9999,0.0,0.01578]
[1780038526021,53.83,73684.6,0.0,-0.9999,0.0,0.01576]
[1780038529498,53.83,73684.65,0.0,-0.9999,0.0,0.01576]
[1780038529719,53.83,73684.65,0.0,-0.9999,0.0,0.01576]
[1780038534958,53.83,73684.99,0.0,-0.9999,0.0,0.01577]
[1780038534968,53.83,73684.99,0.0,-0.9999,0.0,0.01577]
[1780038534974,53.83,73685.44,0.0,-0.9999,0.0,0.01578]
[1780038536545,53.83,73684.98,0.0,-0.9999,0.0,0.01577]
[1780038536719,53.83,73684.98,0.0,-0.9999,0.0,0.01577]
[1780038539747,53.83,73686.25,0.0,-0.9999,0.0,0.0158]
[1780038539970,53.83,73686.25,0.0,-0.9999,0.0,0.0158]
[1780038540144,53.83,73686.25,0.0,-0.9999,0.0,0.0158]
[1780038540220,53.83,73686.25,0.0,-0.9999,0.0,0.0158]
[1780038540021,53.83,73687.17,0.0,-0.9999,0.0,0.01583]
[1780038548072,53.83,73687.36,0.0,-0.9999,0.0,0.01583]
[1780038551333,53.83,73686.65,0.0,-0.9999,0.0,0.01581]
[1780038551467,53.83,73686.65,0.0,-0.9999,0.0,0.01581]
[1780038552531,53.83,73686.65,0.0,-0.9999,0.0,0.01581]
[1780038552721,53.83,73686.65,0.0,-0.9999,0.0,0.01581]
[1780038552762,53.83,73686.65,0.0,-0.9999,0.0,0.01581]
[1780038558142,53.83,73686.91,0.0,-0.9999,0.0,0.01582]
[1780038563179,53.83,73686.57,0.0,-0.9999,0.0,0.01581]
[1780038563539,53.83,73686.57,0.0,-0.9999,0.0,0.01581]
[1780038563720,53.83,73686.57,0.0,-0.9999,0.0,0.01581]
[1780038564186,53.83,73686.54,0.0,-0.9999,0.0,0.01581]
[1780038564926,53.83,73686.54,0.0,-0.9999,0.0,0.01581]
[1780038564972,53.83,73686.54,0.0,-0.9999,0.0,0.01581]
[1780038570228,53.83,73686.8,0.0,-0.9999,0.0,0.01582]
[1780038571235,53.83,73687.06,0.0,-0.9999,0.0,0.01575]
[1780038576270,53.83,73686.82,0.0,-0.9999,0.0,0.01574]
[1780038578977,53.83,73686.67,0.0,-0.9999,0.0,0.01573]
[1780038579219,53.83,73686.67,0.0,-0.9999,0.0,0.01573]
[1780038579071,53.83,73688.72,0.0,-0.9999,0.0,0.01579]
[1780038580298,53.83,73693.16,0.0,-0.9999,0.0,0.01592]
[1780038581306,53.83,73695.38,0.0,-0.9999,0.0,0.01598]
[1780038583161,53.83,73695.38,0.0,-0.9999,0.0,0.01598]
[1780038583218,53.83,73695.38,0.0,-0.9999,0.0,0.01598]
[1780038584328,53.83,73689.47,0.0,-0.9999,0.0,0.01581]
[1780038589363,53.83,73684.49,0.0,-0.9999,0.0,0.01567]
[1780038590369,53.83,73679.84,0.0,-0.9999,0.0,0.01555]
[1780038592678,53.83,73678.69,0.0,-0.9999,0.0,0.01551]
[1780038592719,53.83,73678.69,0.0,-0.9999,0.0,0.01551]
[1780038592779,53.83,73677.68,0.0,-0.9999,0.0,0.01549]
[1780038594289,53.83,73677.69,0.0,-0.9999,0.0,0.01549]
[1780038594468,53.83,73677.69,0.0,-0.9999,0.0,0.01549]
[1780038596412,53.83,73672.7,0.0,-0.9999,0.0,0.01535]
[1780038597419,53.83,73668.38,0.0,-0.9999,0.0,0.01523]
[1780038598426,53.83,73670.91,0.0,-0.9999,0.0,0.0153]
[1780038600459,53.83,73670.99,0.0,-0.9999,0.0,0.0153]
[1780038600468,53.83,73670.99,0.0,-0.9999,0.0,0.0153]
[1780038600560,53.83,73670.99,0.0,-0.9999,0.0,0.0153]
[1780038602825,53.83,73672.03,0.0,-0.9999,0.0,0.01533]
[1780038602968,53.83,73672.03,0.0,-0.9999,0.0,0.01533]
[1780038603068,53.83,73675.54,0.0,-0.9999,0.0,0.01543]
[1780038604468,53.83,73677.76,0.0,-0.9999,0.0,0.01549]
[1780038605475,53.83,73679.85,0.0,-0.9999,0.0,0.01555]
[1780038606482,53.83,73684.37,0.0,-0.9999,0.0,0.01567]
[1780038608496,53.83,73687.95,0.0,-0.9999,0.0,0.01577]
[1780038611513,53.83,73687.8,0.0,-0.9999,0.0,0.01577]
[1780038611719,53.83,73687.8,0.0,-0.9999,0.0,0.01577]
[1780038611821,53.83,73687.8,0.0,-0.9999,0.0,0.01577]
[1780038612911,53.83,73687.8,0.0,-0.9999,0.0,0.01577]
[1780038612967,53.83,73687.8,0.0,-0.9999,0.0,0.01577]
[1780038617560,53.83,73689.74,0.0,-0.9999,0.0,0.01582]
[1780038622595,53.83,73689.61,0.0,-0.9999,0.0,0.01582]
[1780038628244,53.83,73689.61,0.0,-0.9999,0.0,0.01582]
[1780038628467,53.83,73689.5,0.0,-0.9999,0.0,0.01581]
[1780038629178,53.83,73692.06,0.0,-0.9999,0.0,0.01589]
[1780038630653,53.83,73694.41,0.0,-0.9999,0.0,0.01595]
[1780038631840,53.83,73694.41,0.0,-0.9999,0.0,0.01595]
[1780038631968,53.83,73694.41,0.0,-0.9999,0.0,0.01595]
[1780038632070,53.83,73695.3,0.0,-0.9999,0.0,0.0159]
[1780038634635,53.83,73695.02,0.0,-0.9999,0.0,0.01589]
[1780038634719,53.83,73695.02,0.0,-0.9999,0.0,0.01589]
[1780038643745,53.83,73695.75,0.0,-0.9999,0.0,0.01591]
[1780038646070,53.83,73695.85,0.0,-0.9999,0.0,0.01591]
[1780038646218,53.83,73695.85,0.0,-0.9999,0.0,0.01591]
[1780038646319,53.83,73695.85,0.0,-0.9999,0.0,0.01591]
[1780038646851,53.83,73695.85,0.0,-0.9999,0.0,0.01591]
[1780038646972,53.83,73695.85,0.0,-0.9999,0.0,0.01591]
[1780038651803,53.83,73697.5,0.0,-0.9999,0.0,0.01596]
[1780038652810,53.83,73699.46,0.0,-0.9999,0.0,0.01601]
[1780038653618,53.83,73699.46,0.0,-0.9999,0.0,0.01601]
[1780038653718,53.83,73699.46,0.0,-0.9999,0.0,0.01601]
[1780038653817,53.83,73699.88,0.0,-0.9999,0.0,0.01603]
[1780038655463,53.83,73699.91,0.0,-0.9999,0.0,0.01603]
[1780038655719,53.83,73699.91,0.0,-0.9999,0.0,0.01603]
[1780038657847,53.83,73701.77,0.0,-0.9999,0.0,0.01608]
[1780038658854,53.83,73703.21,0.0,-0.9999,0.0,0.01612]
[1780038660049,53.83,73703.21,0.0,-0.9999,0.0,0.01612]
[1780038661994,53.83,73703.22,0.0,-0.9999,0.0,0.01612]
[1780038662217,53.83,73703.22,0.0,-0.9999,0.0,0.01612]
[1780038662319,53.83,73703.44,0.0,-0.9999,0.0,0.01613]
[1780038662419,53.83,73703.44,0.0,-0.9999,0.0,0.01613]
[1780038662469,53.83,73703.44,0.0,-0.9999,0.0,0.01613]
[1780038663889,53.83,73708.58,0.0,-0.99989,0.0,0.01628]
[1780038664896,53.83,73711.99,0.0,-0.99989,0.0,0.01637]
[1780038665903,53.83,73715.8,0.0,-0.99989,0.0,0.01648]
[1780038667917,53.83,73717.23,0.0,-0.99989,0.0,0.01653]
[1780038668924,53.83,73714.14,0.0,-0.99989,0.0,0.01644]
[1780038670938,53.83,73711.37,0.0,-0.99989,0.0,0.01636]
[1780038672952,53.83,73705.91,0.0,-0.9999,0.0,0.0162]
[1780038673959,53.83,73702.88,0.0,-0.9999,0.0,0.01611]
[1780038675838,53.83,73701.62,0.0,-0.9999,0.0,0.01608]
[1780038675967,53.83,73701.62,0.0,-0.9999,0.0,0.01608]
[1780038676121,53.83,73701.74,0.0,-0.9999,0.0,0.01608]
[1780038678859,53.83,73701.4,0.0,-0.9999,0.0,0.01607]
[1780038678967,53.83,73701.4,0.0,-0.9999,0.0,0.01607]
[1780038684030,53.83,73701.22,0.0,-0.9999,0.0,0.01606]
[1780038689066,53.83,73701.1,0.0,-0.9999,0.0,0.01606]
[1780038690986,53.83,73701.1,0.0,-0.9999,0.0,0.01606]
[1780038691217,53.83,73701.1,0.0,-0.9999,0.0,0.01606]
[1780038691308,53.83,73701.1,0.0,-0.9999,0.0,0.01598]
[1780038697122,53.83,73701.77,0.0,-0.9999,0.0,0.016]
[1780038698703,53.83,73701.77,0.0,-0.9999,0.0,0.016]
[1780038698722,53.83,73701.77,0.0,-0.9999,0.0,0.016]
[1780038700144,53.83,73705.29,0.0,-0.9999,0.0,0.0161]
[1780038701151,53.83,73706.97,0.0,-0.9999,0.0,0.01615]
[1780038703819,53.83,73707.05,0.0,-0.9999,0.0,0.01615]
[1780038703970,53.83,73707.05,0.0,-0.9999,0.0,0.01615]
[1780038706186,53.83,73708.9,0.0,-0.9999,0.0,0.0162]
[1780038709973,53.83,73708.89,0.0,-0.9999,0.0,0.0162]
[1780038710221,53.83,73708.89,0.0,-0.9999,0.0,0.0162]
[1780038710322,53.83,73708.86,0.0,-0.9999,0.0,0.0162]
[1780038711621,53.83,73708.87,0.0,-0.9999,0.0,0.0162]
[1780038714243,53.83,73705.28,0.0,-0.9999,0.0,0.0161]
[1780038715088,53.83,73705.28,0.0,-0.9999,0.0,0.0161]
[1780038715218,53.83,73705.28,0.0,-0.9999,0.0,0.0161]
[1780038718271,53.83,73707.68,0.0,-0.9999,0.0,0.01617]
[1780038719336,53.83,73707.68,0.0,-0.9999,0.0,0.01617]
[1780038719278,53.83,73710.06,0.0,-0.9999,0.0,0.01624]
[1780038719470,53.83,73710.06,0.0,-0.9999,0.0,0.01624]
[1780038720285,53.83,73709.13,0.0,-0.9999,0.0,0.01621]
[1780038720504,53.83,73709.13,0.0,-0.9999,0.0,0.01621]
[1780038720718,53.83,73709.13,0.0,-0.9999,0.0,0.01621]
[1780038726327,53.83,73709.58,0.0,-0.9999,0.0,0.01622]
[1780038731362,53.83,73708.45,0.0,-0.9999,0.0,0.01619]
[1780038735655,53.83,73707.63,0.0,-0.9999,0.0,0.01617]
[1780038735718,53.83,73707.63,0.0,-0.9999,0.0,0.01617]
[1780038735989,53.83,73707.63,0.0,-0.9999,0.0,0.01617]
[1780038736219,53.83,73707.63,0.0,-0.9999,0.0,0.01617]
[1780038736396,53.83,73707.82,0.0,-0.9999,0.0,0.01617]
[1780038741434,53.83,73707.7,0.0,-0.9999,0.0,0.01617]
[1780038746072,53.83,73707.71,0.0,-0.9999,0.0,0.01617]
[1780038746217,53.83,73707.71,0.0,-0.9999,0.0,0.01617]
[1780038746318,53.83,73709.24,0.0,-0.9999,0.0,0.01621]
[1780038747148,53.83,73709.24,0.0,-0.9999,0.0,0.01621]
[1780038747251,53.83,73709.24,0.0,-0.9999,0.0,0.01621]
[1780038747352,53.83,73712.98,0.0,-0.99989,0.0,0.01632]
[1780038748483,53.83,73708.43,0.0,-0.9999,0.0,0.01619]
[1780038752293,53.83,73707.38,0.0,-0.9999,0.0,0.01616]
[1780038752467,53.83,73707.17,0.0,-0.9999,0.0,0.01607]
[1780038753451,53.83,73706.54,0.0,-0.9999,0.0,0.01606]
[1780038753468,53.83,73706.54,0.0,-0.9999,0.0,0.01606]
[1780038753518,53.83,73706.75,0.0,-0.9999,0.0,0.01606]
[1780038757546,53.83,73707.89,0.0,-0.9999,0.0,0.01609]
[1780038759829,53.83,73707.86,0.0,-0.9999,0.0,0.01609]
[1780038759969,53.83,73707.86,0.0,-0.9999,0.0,0.01609]
[1780038760045,53.83,73708.15,0.0,-0.9999,0.0,0.0161]
[1780038761360,53.83,73708.15,0.0,-0.9999,0.0,0.0161]
[1780038761468,53.83,73708.29,0.0,-0.9999,0.0,0.01611]
[1780038763781,53.83,73708.48,0.0,-0.9999,0.0,0.01611]
[1780038764595,53.83,73710.05,0.0,-0.9999,0.0,0.01616]
[1780038767204,53.83,73710.05,0.0,-0.9999,0.0,0.01616]
[1780038767218,53.83,73710.05,0.0,-0.9999,0.0,0.01616]
[1780038767223,53.83,73710.18,0.0,-0.9999,0.0,0.01616]
[1780038768919,53.83,73710.79,0.0,-0.9999,0.0,0.01618]
[1780038768968,53.83,73710.79,0.0,-0.9999,0.0,0.01618]
[1780038774667,53.83,73710.11,0.0,-0.9999,0.0,0.01616]
[1780038779702,53.83,73709.81,0.0,-0.9999,0.0,0.01615]
[1780038784737,53.83,73709.92,0.0,-0.9999,0.0,0.01615]
[1780038786239,53.83,73709.92,0.0,-0.9999,0.0,0.01615]
[1780038786468,53.83,73709.92,0.0,-0.9999,0.0,0.01615]
[1780038786340,53.83,73709.7,0.0,-0.9999,0.0,0.01615]
[1780038786751,53.83,73709.65,0.0,-0.9999,0.0,0.01614]
[1780038787724,53.83,73709.65,0.0,-0.9999,0.0,0.01614]
[1780038787971,53.83,73709.65,0.0,-0.9999,0.0,0.01614]
[1780038794365,53.83,73709.19,0.0,-0.9999,0.0,0.01613]
[1780038794468,53.83,73709.19,0.0,-0.9999,0.0,0.01613]
[1780038794466,53.83,73709.05,0.0,-0.9999,0.0,0.01613]
[1780038794807,53.83,73709.76,0.0,-0.9999,0.0,0.01615]
[1780038795646,53.83,73709.76,0.0,-0.9999,0.0,0.01615]
[1780038795719,53.83,73709.76,0.0,-0.9999,0.0,0.01615]
[1780038800849,53.83,73709.98,0.0,-0.9999,0.0,0.01615]
[1780038803208,53.83,73709.95,0.0,-0.9999,0.0,0.01615]
[1780038803468,53.83,73709.95,0.0,-0.9999,0.0,0.01615]
[1780038803870,53.83,73710.39,0.0,-0.9999,0.0,0.01617]
[1780038804632,53.83,73710.39,0.0,-0.9999,0.0,0.01617]
[1780038804721,53.83,73710.39,0.0,-0.9999,0.0,0.01617]
[1780038804877,53.83,73711.39,0.0,-0.9999,0.0,0.01619]
[1780038805884,53.83,73714.26,0.0,-0.99989,0.0,0.01628]
[1780038806890,53.83,73716.04,0.0,-0.99989,0.0,0.01633]
[1780038808905,53.83,73716.88,0.0,-0.99989,0.0,0.01635]
[1780038811510,53.83,73717.51,0.0,-0.99989,0.0,0.01637]
[1780038811553,53.83,73717.51,0.0,-0.99989,0.0,0.01637]
[1780038811722,53.83,73717.51,0.0,-0.99989,0.0,0.01637]
[1780038811926,53.83,73720.31,0.0,-0.99989,0.0,0.01637]
[1780038816961,53.83,73720.47,0.0,-0.99989,0.0,0.01637]
[1780038817874,53.83,73720.47,0.0,-0.99989,0.0,0.01637]
[1780038817968,53.83,73720.47,0.0,-0.99989,0.0,0.01637]
[1780038819472,53.83,73720.48,0.0,-0.99989,0.0,0.01637]
[1780038819982,53.83,73720.72,0.0,-0.99989,0.0,0.01638]
[1780038824636,53.83,73720.77,0.0,-0.99989,0.0,0.01638]
[1780038824718,53.83,73720.77,0.0,-0.99989,0.0,0.01638]
[1780038830055,53.83,73719.64,0.0,-0.99989,0.0,0.01635]
[1780038837104,53.83,73719.61,0.0,-0.99989,0.0,0.01635]
[1780038840484,53.83,73720.17,0.0,-0.99989,0.0,0.01637]
[1780038840718,53.83,73720.36,0.0,-0.99989,0.0,0.01637]
[1780038842282,53.83,73720.52,0.0,-0.99989,0.0,0.01638]
[1780038842469,53.83,73720.52,0.0,-0.99989,0.0,0.01638]
[1780038842511,53.83,73720.6,0.0,-0.99989,0.0,0.01638]
[1780038848182,53.83,73720.03,0.0,-0.99989,0.0,0.01636]
[1780038855231,53.83,73719.63,0.0,-0.99989,0.0,0.01635]
[1780038856981,53.83,73719.87,0.0,-0.99989,0.0,0.01636]
[1780038857219,53.83,73719.87,0.0,-0.99989,0.0,0.01636]
[1780038857466,53.83,73719.87,0.0,-0.99989,0.0,0.01636]
[1780038860268,53.83,73717.46,0.0,-0.99989,0.0,0.01629]
[1780038866444,53.83,73717.42,0.0,-0.99989,0.0,0.01629]
[1780038866467,53.83,73717.42,0.0,-0.99989,0.0,0.01629]
[1780038868101,53.83,73717.63,0.0,-0.99989,0.0,0.01629]
[1780038868222,53.83,73717.63,0.0,-0.99989,0.0,0.01629]
[1780038868325,53.83,73717.29,0.0,-0.99989,0.0,0.01628]
[1780038871346,53.83,73718.6,0.0,-0.99989,0.0,0.01624]
[1780038879402,53.83,73718.49,0.0,-0.9999,0.0,0.01624]
[1780038882846,53.83,73718.53,0.0,-0.9999,0.0,0.01624]
[1780038882968,53.83,73718.53,0.0,-0.9999,0.0,0.01624]
[1780038888467,53.83,73719.06,0.0,-0.99989,0.0,0.01625]
[1780038895328,53.83,73719.06,0.0,-0.99989,0.0,0.01625]
[1780038895470,53.83,73719.06,0.0,-0.99989,0.0,0.01625]
[1780038896618,53.83,73718.95,0.0,-0.99989,0.0,0.01625]
[1780038896720,53.83,73718.95,0.0,-0.99989,0.0,0.01625]
[1780038897530,53.83,73719.06,0.0,-0.99989,0.0,0.01625]
[1780038902565,53.83,73720.07,0.0,-0.99989,0.0,0.01628]
[1780038902596,53.83,73720.07,0.0,-0.99989,0.0,0.01628]
[1780038902721,53.83,73720.07,0.0,-0.99989,0.0,0.01628]
[1780038905125,53.83,73720.03,0.0,-0.99989,0.0,0.01628]
[1780038911633,53.83,73718.88,0.0,-0.99989,0.0,0.01625]
[1780038913379,53.83,73718.88,0.0,-0.99989,0.0,0.01625]
[1780038913468,53.83,73718.88,0.0,-0.99989,0.0,0.01625]
[1780038914772,53.83,73719.17,0.0,-0.99989,0.0,0.01626]
[1780038914968,53.83,73719.17,0.0,-0.99989,0.0,0.01626]
[1780038915069,53.83,73719.05,0.0,-0.99989,0.0,0.01625]
[1780038922041,53.83,73718.59,0.0,-0.99989,0.0,0.01624]
[1780038922218,53.83,73718.59,0.0,-0.99989,0.0,0.01624]
[1780038927758,53.83,73718.47,0.0,-0.9999,0.0,0.01624]
[1780038931302,53.83,73718.68,0.0,-0.99989,0.0,0.01624]
[1780038931467,53.83,73718.68,0.0,-0.99989,0.0,0.01624]
[1780038931568,53.83,73718.97,0.0,-0.9999,0.0,0.01617]
[1780038932862,53.83,73719.45,0.0,-0.9999,0.0,0.01618]
[1780038932970,53.83,73719.45,0.0,-0.9999,0.0,0.01618]
[1780038933071,53.83,73719.39,0.0,-0.9999,0.0,0.01618]
[1780038938835,53.83,73719.7,0.0,-0.9999,0.0,0.01619]
[1780038943870,53.83,73719.78,0.0,-0.9999,0.0,0.01619]
[1780038946610,53.83,73720.17,0.0,-0.9999,0.0,0.0162]
[1780038946718,53.83,73720.17,0.0,-0.9999,0.0,0.0162]
[1780038951926,53.83,73722.38,0.0,-0.99989,0.0,0.01627]
[1780038953946,53.83,73722.52,0.0,-0.99989,0.0,0.01627]
[1780038953967,53.83,73722.52,0.0,-0.99989,0.0,0.01627]
[1780038960990,53.83,73722.93,0.0,-0.99989,0.0,0.01628]
[1780038961997,53.83,73720.48,0.0,-0.9999,0.0,0.01621]
[1780038963009,53.83,73717.88,0.0,-0.9999,0.0,0.01614]
[1780038964015,53.83,73717.88,0.0,-0.9999,0.0,0.01614]
[1780038964218,53.83,73717.88,0.0,-0.9999,0.0,0.01614]
[1780038965819,53.83,73717.69,0.0,-0.9999,0.0,0.01613]
[1780038965967,53.83,73717.69,0.0,-0.9999,0.0,0.01613]
[1780038966068,53.83,73717.68,0.0,-0.9999,0.0,0.01613]
[1780038971070,53.83,73716.92,0.0,-0.9999,0.0,0.01611]
[1780038976105,53.83,73704.2,0.0,-0.9999,0.0,0.01575]
[1780038977112,53.83,73698.6,0.0,-0.9999,0.0,0.01559]
[1780038978479,53.83,73698.6,0.0,-0.9999,0.0,0.01559]
[1780038978718,53.83,73698.41,0.0,-0.9999,0.0,0.01559]
[1780038979994,53.83,73698.5,0.0,-0.9999,0.0,0.01559]
[1780038980219,53.83,73698.5,0.0,-0.9999,0.0,0.01559]
[1780038980321,53.83,73698.43,0.0,-0.9999,0.0,0.01559]
[1780038982147,53.83,73696.38,0.0,-0.9999,0.0,0.01553]
[1780038984507,53.83,73695.79,0.0,-0.9999,0.0,0.01552]
[1780038984720,53.83,73695.92,0.0,-0.9999,0.0,0.01552]
[1780038985168,53.83,73698.85,0.0,-0.9999,0.0,0.0156]
[1780038987182,53.83,73701.1,0.0,-0.9999,0.0,0.01566]
[1780038992217,53.83,73700.57,0.0,-0.9999,0.0,0.01557]
[1780038995503,53.83,73700.81,0.0,-0.9999,0.0,0.01558]
[1780038995717,53.83,73702.37,0.0,-0.9999,0.0,0.01562]
[1780038997690,53.83,73702.6,0.0,-0.9999,0.0,0.01563]
[1780038997717,53.83,73703.32,0.0,-0.9999,0.0,0.01565]
[1780038998259,53.83,73703.21,0.0,-0.9999,0.0,0.01564]
[1780039001466,53.83,73704.01,0.0,-0.9999,0.0,0.01567]
[1780039003148,53.83,73702.35,0.0,-0.9999,0.0,0.01562]
[1780039003294,53.83,73706.27,0.0,-0.9999,0.0,0.01573]
[1780039004824,53.83,73707.35,0.0,-0.9999,0.0,0.01576]
[1780039010343,53.83,73708.16,0.0,-0.9999,0.0,0.01578]
[1780039012713,53.83,73708.22,0.0,-0.9999,0.0,0.01578]
[1780039012721,53.83,73708.22,0.0,-0.9999,0.0,0.01578]
[1780039013364,53.83,73708.45,0.0,-0.9999,0.0,0.01579]
[1780039017391,53.83,73711.71,0.0,-0.9999,0.0,0.01588]
[1780039018306,53.83,73711.71,0.0,-0.9999,0.0,0.01588]
[1780039018469,53.83,73711.71,0.0,-0.9999,0.0,0.01588]
[1780039021023,53.83,73714.26,0.0,-0.9999,0.0,0.01595]
[1780039026184,53.83,73714.07,0.0,-0.9999,0.0,0.01595]
[1780039035518,53.83,73713.95,0.0,-0.9999,0.0,0.01595]
[1780039038774,53.83,73714.03,0.0,-0.9999,0.0,0.01595]
[1780039038970,53.83,73714.03,0.0,-0.9999,0.0,0.01595]
[1780039040359,53.83,73714.11,0.0,-0.9999,0.0,0.01595]
[1780039040469,53.83,73714.11,0.0,-0.9999,0.0,0.01595]
[1780039040553,53.83,73714.06,0.0,-0.9999,0.0,0.01595]
[1780039042567,53.83,73717.8,0.0,-0.9999,0.0,0.01605]
[1780039045868,53.83,73719.46,0.0,-0.9999,0.0,0.0161]
[1780039045967,53.83,73719.46,0.0,-0.9999,0.0,0.0161]
[1780039052637,53.83,73719.56,0.0,-0.9999,0.0,0.01602]
[1780039060592,53.83,73719.47,0.0,-0.9999,0.0,0.01602]
[1780039060717,53.83,73719.47,0.0,-0.9999,0.0,0.01602]
[1780039064282,53.83,73719.65,0.0,-0.9999,0.0,0.01603]
[1780039064469,53.83,73719.65,0.0,-0.9999,0.0,0.01603]
[1780039064739,53.83,73719.65,0.0,-0.9999,0.0,0.01603]
[1780039064968,53.83,73719.65,0.0,-0.9999,0.0,0.01603]
[1780039065728,53.83,73719.88,0.0,-0.9999,0.0,0.01603]
[1780039070764,53.83,73719.92,0.0,-0.9999,0.0,0.01603]
[1780039073785,53.83,73721.9,0.0,-0.9999,0.0,0.01609]
[1780039075799,53.83,73719.71,0.0,-0.9999,0.0,0.01603]
[1780039079972,53.83,73719.01,0.0,-0.9999,0.0,0.01601]
[1780039080218,53.83,73719.01,0.0,-0.9999,0.0,0.01601]
[1780039085849,53.83,73717.49,0.0,-0.9999,0.0,0.01597]
[1780039085968,53.83,73717.49,0.0,-0.9999,0.0,0.01597]
[1780039086057,53.83,73713.25,0.0,-0.9999,0.0,0.01585]
[1780039086877,53.83,73711.33,0.0,-0.9999,0.0,0.01579]
[1780039087931,53.83,73711.33,0.0,-0.9999,0.0,0.01579]
[1780039087967,53.83,73711.33,0.0,-0.9999,0.0,0.01579]
[1780039088033,53.83,73711.45,0.0,-0.9999,0.0,0.0158]
[1780039093926,53.83,73711.38,0.0,-0.9999,0.0,0.01579]
[1780039099172,53.83,73712.21,0.0,-0.9999,0.0,0.01582]
[1780039099217,53.83,73712.21,0.0,-0.9999,0.0,0.01582]
[1780039101918,53.83,73713.69,0.0,-0.9999,0.0,0.01586]
[1780039101969,53.83,73713.69,0.0,-0.9999,0.0,0.01586]
[1780039101982,53.83,73713.21,0.0,-0.9999,0.0,0.01584]
[1780039104386,53.83,73712.8,0.0,-0.9999,0.0,0.01583]
[1780039104468,53.83,73712.8,0.0,-0.9999,0.0,0.01583]
[1780039105008,53.83,73714.9,0.0,-0.9999,0.0,0.01589]
[1780039111045,53.83,73714.28,0.0,-0.9999,0.0,0.0158]
[1780039114615,53.83,73714.22,0.0,-0.9999,0.0,0.01579]
[1780039114718,53.83,73714.22,0.0,-0.9999,0.0,0.01579]
[1780039117920,53.83,73714.25,0.0,-0.9999,0.0,0.01579]
[1780039117968,53.83,73714.25,0.0,-0.9999,0.0,0.01579]
[1780039118386,53.83,73714.52,0.0,-0.9999,0.0,0.0158]
[1780039124138,53.83,73715.81,0.0,-0.9999,0.0,0.01584]
[1780039126152,53.83,73711.71,0.0,-0.9999,0.0,0.01572]
[1780039126967,53.83,73711.71,0.0,-0.9999,0.0,0.01572]
[1780039131187,53.83,73703.04,0.0,-0.9999,0.0,0.01548]
[1780039132194,53.83,73699.61,0.0,-0.9999,0.0,0.01539]
[1780039133201,53.83,73699.05,0.0,-0.9999,0.0,0.01537]
[1780039134224,53.83,73699.05,0.0,-0.9999,0.0,0.01537]
[1780039134467,53.83,73699.05,0.0,-0.9999,0.0,0.01537]
[1780039134569,53.83,73698.63,0.0,-0.9999,0.0,0.01536]
[1780039134968,53.83,73698.63,0.0,-0.9999,0.0,0.01536]
[1780039136222,53.83,73695.45,0.0,-0.9999,0.0,0.01527]
[1780039141257,53.83,73696.69,0.0,-0.9999,0.0,0.01531]
[1780039144041,53.83,73697.73,0.0,-0.9999,0.0,0.01534]
[1780039144221,53.83,73697.73,0.0,-0.9999,0.0,0.01534]
[1780039144322,53.83,73697.73,0.0,-0.9999,0.0,0.01534]
[1780039144864,53.83,73697.73,0.0,-0.9999,0.0,0.01534]
[1780039144970,53.83,73697.73,0.0,-0.9999,0.0,0.01534]
[1780039148306,53.83,73695.15,0.0,-0.9999,0.0,0.01527]
[1780039153344,53.83,73695.26,0.0,-0.9999,0.0,0.01527]
[1780039155415,53.83,73695.04,0.0,-0.9999,0.0,0.01526]
[1780039155467,53.83,73695.04,0.0,-0.9999,0.0,0.01526]
[1780039159322,53.83,73695.24,0.0,-0.9999,0.0,0.01527]
[1780039159468,53.83,73695.24,0.0,-0.9999,0.0,0.01527]
[1780039159569,53.83,73695.12,0.0,-0.9999,0.0,0.01527]
[1780039162208,53.83,73695.12,0.0,-0.9999,0.0,0.01527]
[1780039162219,53.83,73695.12,0.0,-0.9999,0.0,0.01527]
[1780039167445,53.83,73694.41,0.0,-0.9999,0.0,0.01525]
[1780039168452,53.83,73702.55,0.0,-0.9999,0.0,0.01547]
[1780039169459,53.83,73704.2,0.0,-0.9999,0.0,0.01551]
[1780039170466,53.83,73713.31,0.0,-0.9999,0.0,0.01577]
[1780039171473,53.83,73715.65,0.0,-0.9999,0.0,0.01575]
[1780039174494,53.83,73713.88,0.0,-0.9999,0.0,0.0157]
[1780039175692,53.83,73713.88,0.0,-0.9999,0.0,0.0157]
[1780039175718,53.83,73713.88,0.0,-0.9999,0.0,0.0157]
[1780039175753,53.83,73714.48,0.0,-0.9999,0.0,0.01572]
[1780039177279,53.83,73714.42,0.0,-0.9999,0.0,0.01572]
[1780039177468,53.83,73714.42,0.0,-0.9999,0.0,0.01572]
[1780039177515,53.83,73717.54,0.0,-0.9999,0.0,0.01581]
[1780039180537,53.83,73719.81,0.0,-0.9999,0.0,0.01587]
[1780039184565,53.83,73717.36,0.0,-0.9999,0.0,0.0158]
[1780039185572,53.83,73715.18,0.0,-0.9999,0.0,0.01574]
[1780039189039,53.83,73714.85,0.0,-0.9999,0.0,0.01573]
[1780039189218,53.83,73714.85,0.0,-0.9999,0.0,0.01573]
[1780039189535,53.83,73714.85,0.0,-0.9999,0.0,0.01573]
[1780039189717,53.83,73714.85,0.0,-0.9999,0.0,0.01573]
[1780039189818,53.83,73715.07,0.0,-0.9999,0.0,0.01574]
[1780039195643,53.83,73715.43,0.0,-0.9999,0.0,0.01575]
[1780039197657,53.83,73718.14,0.0,-0.9999,0.0,0.01582]
[1780039199936,53.83,73717.52,0.0,-0.9999,0.0,0.01581]
[1780039199969,53.83,73717.52,0.0,-0.9999,0.0,0.01581]
[1780039200477,53.83,73717.52,0.0,-0.9999,0.0,0.01581]
[1780039200723,53.83,73717.52,0.0,-0.9999,0.0,0.01581]
[1780039200824,53.83,73717.76,0.0,-0.9999,0.0,0.01581]
[1780039204706,53.83,73714.88,0.0,-0.9999,0.0,0.01573]
[1780039205713,53.83,73712.77,0.0,-0.9999,0.0,0.01567]
[1780039206794,53.83,73712.77,0.0,-0.9999,0.0,0.01567]
[1780039206830,53.83,73711.6,0.0,-0.9999,0.0,0.01564]
[1780039206968,53.83,73711.6,0.0,-0.9999,0.0,0.01564]
[1780039207453,53.83,73711.6,0.0,-0.9999,0.0,0.01564]
[1780039207471,53.83,73711.6,0.0,-0.9999,0.0,0.01564]
[1780039212763,53.83,73712.06,0.0,-0.9999,0.0,0.01565]
[1780039215496,53.83,73710.55,0.0,-0.9999,0.0,0.01561]
[1780039215719,53.83,73710.55,0.0,-0.9999,0.0,0.01561]
[1780039215829,53.83,73710.55,0.0,-0.9999,0.0,0.01561]
[1780039215877,53.83,73710.55,0.0,-0.9999,0.0,0.01561]
[1780039215866,53.83,73710.57,0.0,-0.9999,0.0,0.01561]
[1780039215969,53.83,73710.57,0.0,-0.9999,0.0,0.01561]
[1780039221826,53.83,73711.52,0.0,-0.9999,0.0,0.01564]
[1780039223382,53.83,73711.23,0.0,-0.9999,0.0,0.01563]
[1780039223467,53.83,73711.23,0.0,-0.9999,0.0,0.01563]
[1780039223742,53.83,73711.23,0.0,-0.9999,0.0,0.01563]
[1780039223840,53.83,73711.66,0.0,-0.9999,0.0,0.01564]
[1780039223969,53.83,73711.66,0.0,-0.9999,0.0,0.01564]
[1780039229881,53.83,73710.24,0.0,-0.9999,0.0,0.0156]
[1780039231896,53.83,73710.27,0.0,-0.9999,0.0,0.01553]
[1780039236933,53.83,73710.86,0.0,-0.9999,0.0,0.01554]
[1780039239398,53.83,73709.97,0.0,-0.9999,0.0,0.01552]
[1780039239469,53.83,73709.97,0.0,-0.9999,0.0,0.01552]
[1780039239859,53.83,73709.97,0.0,-0.9999,0.0,0.01552]
[1780039239909,53.83,73710.3,0.0,-0.9999,0.0,0.01553]
[1780039239968,53.83,73710.3,0.0,-0.9999,0.0,0.01553]
[1780039245507,53.83,73709.77,0.0,-0.9999,0.0,0.01551]
[1780039245639,53.83,73709.77,0.0,-0.9999,0.0,0.01551]
[1780039245729,53.83,73709.77,0.0,-0.9999,0.0,0.01551]
[1780039245793,53.83,73710.51,0.0,-0.9999,0.0,0.01553]
[1780039251035,53.83,73710.33,0.0,-0.9999,0.0,0.01553]
[1780039254268,53.83,73710.07,0.0,-0.9999,0.0,0.01552]
[1780039254469,53.83,73710.07,0.0,-0.9999,0.0,0.01552]
[1780039254537,53.83,73710.07,0.0,-0.9999,0.0,0.01552]
[1780039254721,53.83,73710.07,0.0,-0.9999,0.0,0.01552]
[1780039254823,53.83,73709.93,0.0,-0.9999,0.0,0.01552]
[1780039257079,53.83,73712.06,0.0,-0.9999,0.0,0.01558]
[1780039262115,53.83,73712.27,0.0,-0.9999,0.0,0.01558]
[1780039265136,53.83,73710.39,0.0,-0.9999,0.0,0.01553]
[1780039266420,53.83,73710.39,0.0,-0.9999,0.0,0.01553]
[1780039266468,53.83,73710.39,0.0,-0.9999,0.0,0.01553]
[1780039266679,53.83,73710.39,0.0,-0.9999,0.0,0.01553]
[1780039266721,53.83,73710.39,0.0,-0.9999,0.0,0.01553]
[1780039266725,53.83,73710.39,0.0,-0.9999,0.0,0.01553]
[1780039272185,53.83,73709.73,0.0,-0.9999,0.0,0.01551]
[1780039274031,53.83,73710.14,0.0,-0.9999,0.0,0.01552]
[1780039274220,53.83,73710.14,0.0,-0.9999,0.0,0.01552]
[1780039274913,53.83,73710.14,0.0,-0.9999,0.0,0.01552]
[1780039274268,53.83,73714.07,0.0,-0.9999,0.0,0.01563]
[1780039274969,53.83,73714.07,0.0,-0.9999,0.0,0.01563]
[1780039277461,53.83,73715.37,0.0,-0.9999,0.0,0.01567]
[1780039283574,53.83,73715.4,0.0,-0.9999,0.0,0.01567]
[1780039283722,53.83,73715.4,0.0,-0.9999,0.0,0.01567]
[1780039283877,53.83,73715.4,0.0,-0.9999,0.0,0.01567]
[1780039283969,53.83,73715.4,0.0,-0.9999,0.0,0.01567]
[1780039283925,53.83,73715.37,0.0,-0.9999,0.0,0.01567]
[1780039289305,53.83,73714.99,0.0,-0.9999,0.0,0.01566]
[1780039291319,53.83,73715.25,0.0,-0.9999,0.0,0.01559]
[1780039297361,53.83,73715.05,0.0,-0.9999,0.0,0.01558]
[1780039302396,53.83,73715.18,0.0,-0.9999,0.0,0.01558]
[1780039303670,53.83,73715.18,0.0,-0.9999,0.0,0.01558]
[1780039303719,53.83,73715.18,0.0,-0.9999,0.0,0.01558]
[1780039303871,53.83,73715.18,0.0,-0.9999,0.0,0.01558]
[1780039303970,53.83,73715.18,0.0,-0.9999,0.0,0.01558]
[1780039303878,53.83,73715.18,0.0,-0.9999,0.0,0.01558]
[1780039309445,53.83,73715.47,0.0,-0.9999,0.0,0.01559]
[1780039314480,53.83,73715.53,0.0,-0.9999,0.0,0.01559]
[1780039319692,53.83,73715.64,0.0,-0.9999,0.0,0.0156]
[1780039319721,53.83,73715.64,0.0,-0.9999,0.0,0.0156]
[1780039319936,53.83,73715.64,0.0,-0.9999,0.0,0.0156]
[1780039319968,53.83,73715.64,0.0,-0.9999,0.0,0.0156]
[1780039319945,53.83,73717.23,0.0,-0.9999,0.0,0.01564]
[1780039323543,53.83,73719.25,0.0,-0.9999,0.0,0.0157]
[1780039326564,53.83,73721.26,0.0,-0.9999,0.0,0.01575]
[1780039331599,53.83,73721.41,0.0,-0.9999,0.0,0.01576]
[1780039332705,53.83,73721.41,0.0,-0.9999,0.0,0.01576]
[1780039332719,53.83,73721.41,0.0,-0.9999,0.0,0.01576]
[1780039332806,53.83,73721.07,0.0,-0.9999,0.0,0.01575]
[1780039333299,53.83,73721.07,0.0,-0.9999,0.0,0.01575]
[1780039333468,53.83,73721.07,0.0,-0.9999,0.0,0.01575]
[1780039333764,53.83,73721.07,0.0,-0.9999,0.0,0.01575]
[1780039339656,53.83,73720.64,0.0,-0.9999,0.0,0.01574]
[1780039346405,53.83,73721.01,0.0,-0.9999,0.0,0.01575]
[1780039346471,53.83,73721.01,0.0,-0.9999,0.0,0.01575]
[1780039346675,53.83,73721.01,0.0,-0.9999,0.0,0.01575]
[1780039346719,53.83,73721.01,0.0,-0.9999,0.0,0.01575]
[1780039346776,53.83,73721.01,0.0,-0.9999,0.0,0.01575]
[1780039353756,53.83,73720.67,0.0,-0.9999,0.0,0.01566]
[1780039354205,53.83,73720.67,0.0,-0.9999,0.0,0.01566]
[1780039354219,53.83,73720.67,0.0,-0.9999,0.0,0.01566]
[1780039354507,53.83,73720.67,0.0,-0.9999,0.0,0.01566]
[1780039354719,53.83,73720.67,0.0,-0.9999,0.0,0.01566]
[1780039354763,53.83,73720.06,0.0,-0.9999,0.0,0.01564]
[1780039357784,53.83,73717.71,0.0,-0.9999,0.0,0.01557]
[1780039358605,53.83,73717.71,0.0,-0.9999,0.0,0.01557]
[1780039358722,53.83,73717.71,0.0,-0.9999,0.0,0.01557]
[1780039358791,53.83,73716.31,0.0,-0.9999,0.0,0.01554]
[1780039360887,53.83,73716.06,0.0,-0.9999,0.0,0.01553]
[1780039360968,53.83,73716.06,0.0,-0.9999,0.0,0.01553]
[1780039367856,53.83,73716.8,0.0,-0.9999,0.0,0.01555]
[1780039370877,53.83,73718.24,0.0,-0.9999,0.0,0.01559]
[1780039374906,53.83,73721.01,0.0,-0.9999,0.0,0.01567]
[1780039376374,53.83,73722.17,0.0,-0.9999,0.0,0.0157]
[1780039376469,53.83,73722.17,0.0,-0.9999,0.0,0.0157]
[1780039376835,53.83,73722.17,0.0,-0.9999,0.0,0.0157]
[1780039376972,53.83,73722.17,0.0,-0.9999,0.0,0.0157]
[1780039376920,53.83,73722.56,0.0,-0.9999,0.0,0.01571]
[1780039378934,53.83,73724.51,0.0,-0.9999,0.0,0.01576]
[1780039381554,53.83,73725.31,0.0,-0.9999,0.0,0.01579]
[1780039381689,53.83,73725.31,0.0,-0.9999,0.0,0.01579]
[1780039381728,53.83,73725.31,0.0,-0.9999,0.0,0.01579]
[1780039381955,53.83,73724.55,0.0,-0.9999,0.0,0.01577]
[1780039384517,53.83,73725.49,0.0,-0.9999,0.0,0.01579]
[1780039389052,53.83,73724.76,0.0,-0.9999,0.0,0.01577]
[1780039389073,53.83,73724.76,0.0,-0.9999,0.0,0.01577]
[1780039389217,53.83,73724.76,0.0,-0.9999,0.0,0.01577]
[1780039389307,53.83,73724.76,0.0,-0.9999,0.0,0.01577]
[1780039389468,53.83,73724.76,0.0,-0.9999,0.0,0.01577]
[1780039390011,53.83,73724.75,0.0,-0.9999,0.0,0.01577]
[1780039396053,53.83,73724.04,0.0,-0.9999,0.0,0.01575]
[1780039399507,53.83,73723.56,0.0,-0.9999,0.0,0.01574]
[1780039399718,53.83,73723.56,0.0,-0.9999,0.0,0.01574]
[1780039399954,53.83,73723.56,0.0,-0.9999,0.0,0.01574]
[1780039399970,53.83,73723.56,0.0,-0.9999,0.0,0.01574]
[1780039400081,53.83,73723.79,0.0,-0.9999,0.0,0.01574]
[1780039405691,53.83,73724.01,0.0,-0.9999,0.0,0.01575]
[1780039411158,53.83,73724.48,0.0,-0.9999,0.0,0.01568]
[1780039420221,53.83,73723.52,0.0,-0.9999,0.0,0.01566]
[1780039423283,53.83,73723.43,0.0,-0.9999,0.0,0.01565]
[1780039423468,53.83,73723.43,0.0,-0.9999,0.0,0.01565]
[1780039423937,53.83,73723.43,0.0,-0.9999,0.0,0.01565]
[1780039423968,53.83,73723.43,0.0,-0.9999,0.0,0.01565]
[1780039424034,53.83,73723.43,0.0,-0.9999,0.0,0.01565]
[1780039428601,53.83,73723.43,0.0,-0.9999,0.0,0.01565]
[1780039428721,53.83,73723.43,0.0,-0.9999,0.0,0.01565]
[1780039432471,53.83,73723.46,0.0,-0.9999,0.0,0.01566]
[1780039440724,53.83,73723.5,0.0,-0.9999,0.0,0.01566]
[1780039440968,53.83,73723.5,0.0,-0.9999,0.0,0.01566]
[1780039441069,53.83,73723.35,0.0,-0.9999,0.0,0.01565]
[1780039442758,53.83,73723.07,0.0,-0.9999,0.0,0.01564]
[1780039442967,53.83,73723.07,0.0,-0.9999,0.0,0.01564]
[1780039442997,53.83,73720.87,0.0,-0.9999,0.0,0.01558]
[1780039443391,53.83,73719.02,0.0,-0.9999,0.0,0.01553]
[1780039451448,53.83,73718.32,0.0,-0.9999,0.0,0.01551]
[1780039455486,53.83,73718.54,0.0,-0.9999,0.0,0.01552]
[1780039455718,53.83,73718.54,0.0,-0.9999,0.0,0.01552]
[1780039456056,53.83,73718.54,0.0,-0.9999,0.0,0.01552]
[1780039455820,53.83,73717.95,0.0,-0.9999,0.0,0.0155]
[1780039456221,53.83,73717.95,0.0,-0.9999,0.0,0.0155]
[1780039461519,53.83,73716.84,0.0,-0.9999,0.0,0.01547]
[1780039464687,53.83,73717.08,0.0,-0.9999,0.0,0.01548]
[1780039464718,53.83,73717.08,0.0,-0.9999,0.0,0.01548]
[1780039465148,53.83,73717.08,0.0,-0.9999,0.0,0.01548]
[1780039464788,53.83,73717.31,0.0,-0.9999,0.0,0.01549]
[1780039465223,53.83,73717.31,0.0,-0.9999,0.0,0.01549]
[1780039471590,53.83,73717.0,0.0,-0.9999,0.0,0.0154]
[1780039474610,53.83,73707.74,0.0,-0.9999,0.0,0.01515]
[1780039475617,53.83,73703.93,0.0,-0.9999,0.0,0.01504]
[1780039476624,53.83,73700.61,0.0,-0.9999,0.0,0.01495]
[1780039477647,53.83,73700.61,0.0,-0.9999,0.0,0.01495]
[1780039477718,53.83,73700.61,0.0,-0.9999,0.0,0.01495]
[1780039477864,53.83,73700.78,0.0,-0.9999,0.0,0.01496]
[1780039478383,53.83,73700.78,0.0,-0.9999,0.0,0.01496]
[1780039478469,53.83,73700.78,0.0,-0.9999,0.0,0.01496]
[1780039480526,53.83,73700.05,0.0,-0.9999,0.0,0.01494]
[1780039485598,53.83,73699.54,0.0,-0.9999,0.0,0.01493]
[1780039485720,53.83,73699.54,0.0,-0.9999,0.0,0.01493]
[1780039485822,53.83,73699.59,0.0,-0.9999,0.0,0.01493]
[1780039488022,53.83,73699.91,0.0,-0.9999,0.0,0.01494]
[1780039488219,53.83,73699.99,0.0,-0.9999,0.0,0.01494]
[1780039488708,53.83,73702.07,0.0,-0.9999,0.0,0.01499]
[1780039489715,53.83,73703.69,0.0,-0.9999,0.0,0.01504]
[1780039490722,53.83,73704.95,0.0,-0.9999,0.0,0.01507]
[1780039491570,53.83,73704.95,0.0,-0.9999,0.0,0.01507]
[1780039491718,53.83,73704.95,0.0,-0.9999,0.0,0.01507]
[1780039491729,53.83,73704.78,0.0,-0.9999,0.0,0.01507]
[1780039495218,53.83,73705.31,0.0,-0.9999,0.0,0.01508]
[1780039495470,53.83,73705.31,0.0,-0.9999,0.0,0.01508]
[1780039500798,53.83,73704.89,0.0,-0.9999,0.0,0.01507]
[1780039502678,53.83,73704.98,0.0,-0.9999,0.0,0.01507]
[1780039502721,53.83,73704.98,0.0,-0.9999,0.0,0.01507]
[1780039502811,53.83,73704.81,0.0,-0.9999,0.0,0.01507]
[1780039503311,53.83,73704.81,0.0,-0.9999,0.0,0.01507]
[1780039503468,53.83,73704.81,0.0,-0.9999,0.0,0.01507]
[1780039512881,53.83,73704.64,0.0,-0.9999,0.0,0.01506]
[1780039516532,53.83,73704.71,0.0,-0.9999,0.0,0.01506]
[1780039516719,53.83,73704.71,0.0,-0.9999,0.0,0.01506]
[1780039516909,53.83,73704.74,0.0,-0.9999,0.0,0.01507]
[1780039517323,53.83,73704.74,0.0,-0.9999,0.0,0.01507]
[1780039517468,53.83,73704.74,0.0,-0.9999,0.0,0.01507]
[1780039521944,53.83,73703.69,0.0,-0.9999,0.0,0.01504]
[1780039523958,53.83,73700.83,0.0,-0.9999,0.0,0.01496]
[1780039524254,53.83,73700.83,0.0,-0.9999,0.0,0.01496]
[1780039524468,53.83,73700.83,0.0,-0.9999,0.0,0.01496]
[1780039525147,53.83,73700.83,0.0,-0.9999,0.0,0.01496]
[1780039525221,53.83,73700.83,0.0,-0.9999,0.0,0.01496]
[1780039525208,53.83,73699.21,0.0,-0.9999,0.0,0.01492]
[1780039525972,53.83,73697.82,0.0,-0.9999,0.0,0.01488]
[1780039528235,53.83,73698.28,0.0,-0.9999,0.0,0.01489]
[1780039534585,53.83,73698.17,0.0,-0.9999,0.0,0.01481]
[1780039534718,53.83,73698.17,0.0,-0.9999,0.0,0.01481]
[1780039535035,53.83,73698.09,0.0,-0.9999,0.0,0.01481]
[1780039535893,53.83,73698.09,0.0,-0.9999,0.0,0.01481]
[1780039535973,53.83,73698.09,0.0,-0.9999,0.0,0.01481]
[1780039538056,53.83,73694.76,0.0,-0.9999,0.0,0.01472]
[1780039539063,53.83,73690.17,0.0,-0.99991,0.0,0.0146]
[1780039540070,53.83,73687.36,0.0,-0.99991,0.0,0.01453]
[1780039543091,53.83,73686.16,0.0,-0.99991,0.0,0.0145]
[1780039544098,53.83,73684.36,0.0,-0.99991,0.0,0.01445]
[1780039546017,53.83,73684.96,0.0,-0.99991,0.0,0.01447]
[1780039548126,53.83,73682.59,0.0,-0.99991,0.0,0.01441]
[1780039548974,53.83,73682.59,0.0,-0.99991,0.0,0.01441]
[1780039549133,53.83,73682.34,0.0,-0.99991,0.0,0.0144]
[1780039550412,53.83,73682.4,0.0,-0.99991,0.0,0.0144]
[1780039550468,53.83,73682.4,0.0,-0.99991,0.0,0.0144]
[1780039556182,53.83,73681.52,0.0,-0.99991,0.0,0.01438]
[1780039558609,53.83,73681.98,0.0,-0.99991,0.0,0.01439]
[1780039558719,53.83,73681.98,0.0,-0.99991,0.0,0.01439]
[1780039560211,53.83,73679.05,0.0,-0.99991,0.0,0.01431]
[1780039562224,53.83,73678.0,0.0,-0.99991,0.0,0.01429]
[1780039562967,53.83,73678.0,0.0,-0.99991,0.0,0.01429]
[1780039563231,53.83,73677.37,0.0,-0.99991,0.0,0.01427]
[1780039564094,53.83,73677.37,0.0,-0.99991,0.0,0.01427]
[1780039564220,53.83,73677.37,0.0,-0.99991,0.0,0.01427]
[1780039568266,53.83,73668.83,0.0,-0.99991,0.0,0.01405]
[1780039569273,53.83,73660.88,0.0,-0.99991,0.0,0.01386]
[1780039570280,53.83,73660.65,0.0,-0.99991,0.0,0.01385]
[1780039572294,53.83,73658.39,0.0,-0.99991,0.0,0.01379]
[1780039574303,53.83,73658.29,0.0,-0.99991,0.0,0.01379]
[1780039575024,53.83,73658.29,0.0,-0.99991,0.0,0.01379]
[1780039575126,53.83,73656.31,0.0,-0.99991,0.0,0.01374]
[1780039575318,53.83,73652.56,0.0,-0.99991,0.0,0.01365]
[1780039577803,53.83,73650.99,0.0,-0.99991,0.0,0.01361]
[1780039583374,53.83,73651.6,0.0,-0.99991,0.0,0.01363]
[1780039585998,53.83,73651.75,0.0,-0.99991,0.0,0.01363]
[1780039586216,53.83,73651.75,0.0,-0.99991,0.0,0.01363]
[1780039586099,53.83,73651.41,0.0,-0.99991,0.0,0.01362]
[1780039591516,53.83,73651.37,0.0,-0.99991,0.0,0.01362]
[1780039591718,53.83,73651.37,0.0,-0.99991,0.0,0.01362]
[1780039591819,53.83,73651.82,0.0,-0.99991,0.0,0.01356]
[1780039597476,53.83,73652.47,0.0,-0.99991,0.0,0.01358]
[1780039602511,53.83,73652.64,0.0,-0.99991,0.0,0.01358]
[1780039605097,53.83,73652.32,0.0,-0.99991,0.0,0.01357]
[1780039605218,53.83,73652.32,0.0,-0.99991,0.0,0.01357]
[1780039607022,53.83,73652.77,0.0,-0.99991,0.0,0.01358]
[1780039607222,53.83,73652.77,0.0,-0.99991,0.0,0.01358]
[1780039607225,53.83,73652.85,0.0,-0.99991,0.0,0.01359]
[1780039610621,53.83,73652.53,0.0,-0.99991,0.0,0.01358]
[1780039610721,53.83,73652.53,0.0,-0.99991,0.0,0.01358]
[1780039618625,53.83,73651.9,0.0,-0.99991,0.0,0.01356]
[1780039624280,53.83,73652.12,0.0,-0.99991,0.0,0.01357]
[1780039624469,53.83,73652.01,0.0,-0.99991,0.0,0.01357]
[1780039624667,53.83,73657.24,0.0,-0.99991,0.0,0.01369]
[1780039625675,53.83,73660.23,0.0,-0.99991,0.0,0.01377]
[1780039627565,53.83,73661.91,0.0,-0.99991,0.0,0.01381]
[1780039627720,53.83,73661.91,0.0,-0.99991,0.0,0.01381]
[1780039628236,53.83,73661.91,0.0,-0.99991,0.0,0.01381]
[1780039628319,53.83,73662.05,0.0,-0.99991,0.0,0.01381]
[1780039628471,53.83,73662.05,0.0,-0.99991,0.0,0.01381]
[1780039637758,53.83,73663.4,0.0,-0.99991,0.0,0.01385]
[1780039639724,53.83,73662.53,0.0,-0.99991,0.0,0.01382]
[1780039639968,53.83,73662.53,0.0,-0.99991,0.0,0.01382]
[1780039642822,53.83,73662.38,0.0,-0.99991,0.0,0.01382]
[1780039642967,53.83,73662.38,0.0,-0.99991,0.0,0.01382]
[1780039643029,53.83,73662.34,0.0,-0.99991,0.0,0.01382]
[1780039648346,53.83,73663.35,0.0,-0.99991,0.0,0.01385]
[1780039648468,53.83,73663.53,0.0,-0.99991,0.0,0.01385]
[1780039652863,53.83,73663.87,0.0,-0.99991,0.0,0.01379]
[1780039654728,53.83,73663.97,0.0,-0.99991,0.0,0.01379]
[1780039654968,53.83,73663.97,0.0,-0.99991,0.0,0.01379]
[1780039657785,53.83,73664.37,0.0,-0.99991,0.0,0.0138]
[1780039657968,53.83,73664.37,0.0,-0.99991,0.0,0.0138]
[1780039658069,53.83,73663.87,0.0,-0.99991,0.0,0.01379]
[1780039663951,53.83,73664.56,0.0,-0.99991,0.0,0.0138]
[1780039664266,53.83,73664.56,0.0,-0.99991,0.0,0.0138]
[1780039664473,53.83,73664.86,0.0,-0.99991,0.0,0.01381]
[1780039668333,53.83,73666.77,0.0,-0.99991,0.0,0.01386]
[1780039668471,53.83,73666.62,0.0,-0.99991,0.0,0.01386]
[1780039668997,53.83,73666.62,0.0,-0.99991,0.0,0.01386]
[1780039669221,53.83,73666.62,0.0,-0.99991,0.0,0.01386]
[1780039669322,53.83,73666.12,0.0,-0.99991,0.0,0.01384]
[1780039671996,53.83,73664.42,0.0,-0.99991,0.0,0.0138]
[1780039673268,53.83,73664.42,0.0,-0.99991,0.0,0.0138]
[1780039673470,53.83,73664.46,0.0,-0.99991,0.0,0.0138]
[1780039677239,53.83,73664.79,0.0,-0.99991,0.0,0.01381]
[1780039677471,53.83,73664.45,0.0,-0.99991,0.0,0.0138]
[1780039677884,53.83,73664.45,0.0,-0.99991,0.0,0.0138]
[1780039677969,53.83,73664.45,0.0,-0.99991,0.0,0.0138]
[1780039678039,53.83,73664.15,0.0,-0.99991,0.0,0.01379]
[1780039683074,53.83,73663.58,0.0,-0.99991,0.0,0.01378]
[1780039688110,53.83,73663.53,0.0,-0.99991,0.0,0.01378]
[1780039691902,53.83,73663.1,0.0,-0.99991,0.0,0.01377]
[1780039691968,53.83,73663.1,0.0,-0.99991,0.0,0.01377]
[1780039692140,53.83,73659.6,0.0,-0.99991,0.0,0.01368]
[1780039695557,53.83,73660.66,0.0,-0.99991,0.0,0.01371]
[1780039695721,53.83,73660.66,0.0,-0.99991,0.0,0.01371]
[1780039696168,53.83,73660.34,0.0,-0.99991,0.0,0.0137]
[1780039698192,53.83,73660.36,0.0,-0.99991,0.0,0.0137]
[1780039698222,53.83,73660.36,0.0,-0.99991,0.0,0.0137]
[1780039704224,53.83,73660.35,0.0,-0.99991,0.0,0.0137]
[1780039705232,53.83,73660.35,0.0,-0.99991,0.0,0.0137]
[1780039705469,53.83,73661.19,0.0,-0.99991,0.0,0.01372]
[1780039706238,53.83,73664.87,0.0,-0.99991,0.0,0.01381]
[1780039708073,53.83,73665.38,0.0,-0.99991,0.0,0.01382]
[1780039708219,53.83,73665.38,0.0,-0.99991,0.0,0.01382]
[1780039708252,53.83,73664.59,0.0,-0.99991,0.0,0.01381]
[1780039711273,53.83,73664.27,0.0,-0.99991,0.0,0.01373]
[1780039715969,53.83,73663.78,0.0,-0.99991,0.0,0.01371]
[1780039717992,53.83,73666.59,0.0,-0.99991,0.0,0.01378]
[1780039718217,53.83,73666.59,0.0,-0.99991,0.0,0.01378]
[1780039718323,53.83,73666.45,0.0,-0.99991,0.0,0.01378]
[1780039723358,53.83,73666.62,0.0,-0.99991,0.0,0.01378]
[1780039726442,53.83,73666.85,0.0,-0.99991,0.0,0.01379]
[1780039726469,53.83,73666.85,0.0,-0.99991,0.0,0.01379]
[1780039732421,53.83,73666.48,0.0,-0.99991,0.0,0.01378]
[1780039736537,53.83,73666.38,0.0,-0.99991,0.0,0.01378]
[1780039736718,53.83,73666.38,0.0,-0.99991,0.0,0.01378]
[1780039736820,53.83,73666.38,0.0,-0.99991,0.0,0.01378]
[1780039742491,53.83,73667.05,0.0,-0.99991,0.0,0.0138]
[1780039748533,53.83,73667.16,0.0,-0.99991,0.0,0.0138]
[1780039753968,53.83,73667.79,0.0,-0.99991,0.0,0.01381]
[1780039757471,53.83,73668.42,0.0,-0.99991,0.0,0.01383]
[1780039757719,53.83,73668.42,0.0,-0.99991,0.0,0.01383]
[1780039757815,53.83,73668.42,0.0,-0.99991,0.0,0.01383]
[1780039757876,53.83,73668.42,0.0,-0.99991,0.0,0.01383]
[1780039757974,53.83,73667.92,0.0,-0.99991,0.0,0.01382]
[1780039763638,53.83,73667.93,0.0,-0.99991,0.0,0.01382]
[1780039764542,53.83,73667.93,0.0,-0.99991,0.0,0.01382]
[1780039764733,53.83,73667.93,0.0,-0.99991,0.0,0.01382]
[1780039764821,53.83,73667.93,0.0,-0.99991,0.0,0.01382]
[1780039764968,53.83,73667.93,0.0,-0.99991,0.0,0.01382]
[1780039765069,53.83,73667.91,0.0,-0.99991,0.0,0.01382]
[1780039772079,53.83,73668.35,0.0,-0.99991,0.0,0.01383]
[1780039773941,53.83,73668.02,0.0,-0.99991,0.0,0.01375]
[1780039773967,53.83,73668.02,0.0,-0.99991,0.0,0.01375]
[1780039774233,53.83,73668.02,0.0,-0.99991,0.0,0.01375]
[1780039774468,53.83,73668.02,0.0,-0.99991,0.0,0.01375]
[1780039774335,53.83,73668.03,0.0,-0.99991,0.0,0.01375]
[1780039780757,53.83,73668.65,0.0,-0.99991,0.0,0.01376]
[1780039785792,53.83,73668.6,0.0,-0.99991,0.0,0.01376]
[1780039790827,53.83,73668.01,0.0,-0.99991,0.0,0.01375]
[1780039796492,53.83,73667.93,0.0,-0.99991,0.0,0.01375]
[1780039796545,53.83,73668.13,0.0,-0.99991,0.0,0.01375]
[1780039796722,53.83,73668.13,0.0,-0.99991,0.0,0.01375]
[1780039796869,53.83,73668.07,0.0,-0.99991,0.0,0.01375]
[1780039799890,53.83,73670.49,0.0,-0.99991,0.0,0.01381]
[1780039803918,53.83,73664.78,0.0,-0.99991,0.0,0.01367]
[1780039805932,53.83,73662.33,0.0,-0.99991,0.0,0.01361]
[1780039807946,53.83,73652.98,0.0,-0.99991,0.0,0.01338]
[1780039809960,53.83,73644.46,0.0,-0.99992,0.0,0.01318]
[1780039810967,53.83,73648.4,0.0,-0.99991,0.0,0.01327]
[1780039811974,53.83,73644.47,0.0,-0.99992,0.0,0.01318]
[1780039813988,53.83,73640.57,0.0,-0.99992,0.0,0.01308]
[1780039814995,53.83,73635.54,0.0,-0.99992,0.0,0.01297]
[1780039816007,53.83,73624.69,0.0,-0.99992,0.0,0.01271]
[1780039817009,53.83,73621.3,0.0,-0.99992,0.0,0.01263]
[1780039818016,53.83,73620.28,0.0,-0.99992,0.0,0.01261]
[1780039820034,53.83,73613.41,0.0,-0.99992,0.0,0.01246]
[1780039821041,53.83,73611.88,0.0,-0.99992,0.0,0.01242]
[1780039822050,53.83,73604.54,0.0,-0.99992,0.0,0.01226]
[1780039823055,53.83,73607.29,0.0,-0.99992,0.0,0.01232]
[1780039824062,53.83,73613.15,0.0,-0.99992,0.0,0.01245]
[1780039825069,53.83,73607.73,0.0,-0.99992,0.0,0.01233]
[1780039826076,53.83,73604.2,0.0,-0.99992,0.0,0.01225]
[1780039827083,53.83,73598.58,0.0,-0.99992,0.0,0.01212]
[1780039828090,53.83,73590.2,0.0,-0.99992,0.0,0.01194]
[1780039829096,53.83,73584.19,0.0,-0.99992,0.0,0.01181]
[1780039830104,53.83,73581.1,0.0,-0.99993,0.0,0.01174]
[1780039831111,53.83,73572.94,0.0,-0.99993,0.0,0.01151]
[1780039832118,53.83,73564.45,0.0,-0.99993,0.0,0.01133]
[1780039834132,53.83,73570.72,0.0,-0.99993,0.0,0.01146]
[1780039835139,53.83,73565.26,0.0,-0.99993,0.0,0.01135]
[1780039836146,53.83,73559.68,0.0,-0.99993,0.0,0.01123]
[1780039837153,53.83,73556.4,0.0,-0.99993,0.0,0.01117]
[1780039838160,53.83,73554.11,0.0,-0.99993,0.0,0.01112]
[1780039839167,53.83,73551.65,0.0,-0.99993,0.0,0.01107]
[1780039840174,53.83,73549.34,0.0,-0.99993,0.0,0.01102]
[1780039841183,53.83,73542.62,0.0,-0.99993,0.0,0.01089]
[1780039842191,53.83,73533.04,0.0,-0.99993,0.0,0.0107]
[1780039843198,53.83,73541.25,0.0,-0.99993,0.0,0.01086]
[1780039844205,53.83,73540.12,0.0,-0.99993,0.0,0.01084]
[1780039845212,53.83,73532.91,0.0,-0.99993,0.0,0.0107]
[1780039846221,53.83,73526.38,0.0,-0.99993,0.0,0.01057]
[1780039847226,53.83,73523.41,0.0,-0.99993,0.0,0.01051]
[1780039848233,53.83,73531.11,0.0,-0.99993,0.0,0.01066]
[1780039849240,53.83,73532.69,0.0,-0.99993,0.0,0.01069]
[1780039850247,53.83,73515.47,0.0,-0.99993,0.0,0.01036]
[1780039851254,53.83,73502.35,0.0,-0.99994,0.0,0.01011]
[1780039852261,53.83,73497.61,0.0,-0.99994,0.0,0.01002]
[1780039853268,53.83,73495.46,0.0,-0.99994,0.0,0.00998]
[1780039854275,53.83,73493.54,0.0,-0.99994,0.0,0.00995]
[1780039855282,53.83,73490.47,0.0,-0.99994,0.0,0.00989]
[1780039859311,53.83,73496.37,0.0,-0.99994,0.0,0.01]
[1780039860318,53.83,73504.73,0.0,-0.99994,0.0,0.01016]
[1780039861325,53.83,73507.32,0.0,-0.99994,0.0,0.0102]
[1780039862332,53.83,73502.7,0.0,-0.99994,0.0,0.01012]
[1780039863339,53.83,73497.93,0.0,-0.99994,0.0,0.01003]
[1780039864346,53.83,73494.08,0.0,-0.99994,0.0,0.00996]
[1780039867367,53.83,73500.98,0.0,-0.99994,0.0,0.01009]
[1780039868374,53.83,73503.57,0.0,-0.99994,0.0,0.01013]
[1780039871813,53.83,73504.21,0.0,-0.99994,0.0,0.01015]
[1780039871969,53.83,73504.21,0.0,-0.99994,0.0,0.01015]
[1780039875423,53.83,73507.18,0.0,-0.99994,0.0,0.0102]
[1780039876430,53.83,73514.14,0.0,-0.99993,0.0,0.01033]
[1780039877437,53.83,73518.11,0.0,-0.99993,0.0,0.01041]
[1780039882472,53.83,73517.53,0.0,-0.99993,0.0,0.0104]
[1780039883479,53.83,73514.62,0.0,-0.99993,0.0,0.01034]
[1780039887507,53.83,73494.35,0.0,-0.99994,0.0,0.00996]
[1780039888514,53.83,73482.4,0.0,-0.99994,0.0,0.00974]
[1780039889521,53.83,73483.23,0.0,-0.99994,0.0,0.00976]
[1780039890528,53.83,73485.54,0.0,-0.99994,0.0,0.0098]
[1780039895563,53.83,73482.95,0.0,-0.99994,0.0,0.0097]
[1780039896570,53.83,73478.58,0.0,-0.99994,0.0,0.00962]
[1780039902612,53.83,73498.47,0.0,-0.99994,0.0,0.00998]
[1780039903619,53.83,73506.09,0.0,-0.99994,0.0,0.01013]
[1780039904626,53.83,73504.28,0.0,-0.99994,0.0,0.01009]
[1780039908654,53.83,73501.97,0.0,-0.99994,0.0,0.01005]
[1780039912205,53.83,73501.11,0.0,-0.99994,0.0,0.01003]
[1780039912217,53.83,73501.11,0.0,-0.99994,0.0,0.01003]
[1780039912319,53.83,73502.2,0.0,-0.99994,0.0,0.01005]
[1780039914183,53.83,73502.06,0.0,-0.99994,0.0,0.01005]
[1780039914220,53.83,73502.06,0.0,-0.99994,0.0,0.01005]
[1780039919731,53.83,73500.96,0.0,-0.99994,0.0,0.01003]
[1780039921798,53.83,73500.97,0.0,-0.99994,0.0,0.01003]
[1780039921968,53.83,73500.97,0.0,-0.99994,0.0,0.01003]
[1780039922288,53.83,73500.97,0.0,-0.99994,0.0,0.01003]
[1780039922469,53.83,73500.97,0.0,-0.99994,0.0,0.01003]
[1780039922523,53.83,73500.97,0.0,-0.99994,0.0,0.01003]
[1780039928220,53.83,73500.03,0.0,-0.99994,0.0,0.01001]
[1780039928467,53.83,73500.03,0.0,-0.99994,0.0,0.01001]
[1780039928549,53.83,73500.03,0.0,-0.99994,0.0,0.01001]
[1780039928636,53.83,73499.64,0.0,-0.99994,0.0,0.01001]
[1780039928719,53.83,73499.64,0.0,-0.99994,0.0,0.01001]
[1780039930628,53.83,73497.93,0.0,-0.99994,0.0,0.00997]
[1780039931815,53.83,73500.61,0.0,-0.99994,0.0,0.01002]
[1780039933583,53.83,73500.61,0.0,-0.99994,0.0,0.01002]
[1780039933726,53.83,73500.59,0.0,-0.99994,0.0,0.01002]
[1780039934005,53.83,73500.59,0.0,-0.99994,0.0,0.01002]
[1780039934220,53.83,73500.59,0.0,-0.99994,0.0,0.01002]
[1780039934252,53.83,73500.44,0.0,-0.99994,0.0,0.01002]
[1780039940153,53.83,73500.52,0.0,-0.99994,0.0,0.01002]
[1780039940221,53.83,73500.52,0.0,-0.99994,0.0,0.01002]
[1780039940254,53.83,73500.23,0.0,-0.99994,0.0,0.01002]
[1780039941164,53.83,73500.23,0.0,-0.99994,0.0,0.01002]
[1780039941218,53.83,73500.23,0.0,-0.99994,0.0,0.01002]
[1780039946920,53.83,73500.46,0.0,-0.99994,0.0,0.01002]
[1780039948522,53.83,73500.46,0.0,-0.99994,0.0,0.01002]
[1780039948623,53.83,73500.46,0.0,-0.99994,0.0,0.01002]
[1780039948723,53.83,73500.46,0.0,-0.99994,0.0,0.01002]
[1780039949401,53.83,73500.46,0.0,-0.99994,0.0,0.01002]
[1780039949468,53.83,73500.46,0.0,-0.99994,0.0,0.01002]
[1780039950948,53.83,73491.22,0.0,-0.99994,0.0,0.00985]
[1780039952331,53.83,73491.22,0.0,-0.99994,0.0,0.00985]
[1780039952468,53.83,73491.22,0.0,-0.99994,0.0,0.00985]
[1780039952546,53.83,73490.19,0.0,-0.99994,0.0,0.00978]
[1780039953018,53.83,73490.19,0.0,-0.99994,0.0,0.00978]
[1780039953218,53.83,73490.19,0.0,-0.99994,0.0,0.00978]
[1780039953320,53.83,73487.88,0.0,-0.99994,0.0,0.00974]
[1780039960025,53.83,73487.61,0.0,-0.99994,0.0,0.00973]
[1780039963440,53.83,73488.46,0.0,-0.99994,0.0,0.00975]
[1780039963469,53.83,73488.46,0.0,-0.99994,0.0,0.00975]
[1780039963542,53.83,73487.63,0.0,-0.99994,0.0,0.00973]
[1780039963961,53.83,73487.63,0.0,-0.99994,0.0,0.00973]
[1780039963968,53.83,73487.63,0.0,-0.99994,0.0,0.00973]
[1780039967074,53.83,73476.1,0.0,-0.99994,0.0,0.00953]
[1780039968081,53.83,73470.27,0.0,-0.99994,0.0,0.00943]
[1780039969088,53.83,73473.81,0.0,-0.99994,0.0,0.00949]
[1780039971571,53.83,73474.57,0.0,-0.99994,0.0,0.0095]
[1780039971672,53.83,73474.7,0.0,-0.99994,0.0,0.0095]
[1780039971719,53.83,73474.7,0.0,-0.99994,0.0,0.0095]
[1780039972307,53.83,73474.7,0.0,-0.99994,0.0,0.0095]
[1780039972469,53.83,73474.7,0.0,-0.99994,0.0,0.0095]
[1780039976137,53.83,73471.63,0.0,-0.99994,0.0,0.00945]
[1780039977343,53.83,73471.63,0.0,-0.99994,0.0,0.00945]
[1780039977356,53.83,73466.77,0.0,-0.99994,0.0,0.00936]
[1780039980806,53.83,73465.95,0.0,-0.99994,0.0,0.00935]
[1780039980969,53.83,73465.95,0.0,-0.99994,0.0,0.00935]
[1780039981617,53.83,73465.95,0.0,-0.99994,0.0,0.00935]
[1780039981172,53.83,73465.59,0.0,-0.99994,0.0,0.00934]
[1780039981726,53.83,73465.59,0.0,-0.99994,0.0,0.00934]
[1780039982179,53.83,73467.99,0.0,-0.99994,0.0,0.00939]
[1780039983186,53.83,73470.97,0.0,-0.99994,0.0,0.00944]
[1780039988222,53.83,73471.77,0.0,-0.99994,0.0,0.00945]
[1780039990236,53.83,73468.66,0.0,-0.99994,0.0,0.0094]
[1780039991440,53.83,73468.66,0.0,-0.99994,0.0,0.0094]
[1780039991470,53.83,73468.66,0.0,-0.99994,0.0,0.0094]
[1780039991541,53.83,73466.05,0.0,-0.99994,0.0,0.00935]
[1780039992187,53.83,73466.05,0.0,-0.99994,0.0,0.00935]
[1780039992218,53.83,73466.05,0.0,-0.99994,0.0,0.00935]
[1780039992250,53.83,73462.42,0.0,-0.99994,0.0,0.00929]
[1780039997287,53.83,73462.67,0.0,-0.99994,0.0,0.00929]
[1780039998617,53.83,73462.67,0.0,-0.99994,0.0,0.00929]
[1780039998706,53.83,73463.46,0.0,-0.99994,0.0,0.00931]
[1780039999008,53.83,73463.46,0.0,-0.99994,0.0,0.00931]
[1780039999217,53.83,73463.46,0.0,-0.99994,0.0,0.00931]
[1780040000308,53.83,73465.57,0.0,-0.99994,0.0,0.00934]
[1780040005345,53.83,73465.23,0.0,-0.99994,0.0,0.00934]
[1780040006194,53.83,73465.23,0.0,-0.99994,0.0,0.00934]
[1780040006219,53.83,73465.23,0.0,-0.99994,0.0,0.00934]
[1780040006455,53.83,73465.23,0.0,-0.99994,0.0,0.00934]
[1780040006476,53.83,73465.23,0.0,-0.99994,0.0,0.00934]
[1780040006570,53.83,73465.14,0.0,-0.99994,0.0,0.00934]
[1780040010676,53.83,73463.91,0.0,-0.99994,0.0,0.00932]
[1780040010722,53.83,73463.91,0.0,-0.99994,0.0,0.00932]
[1780040011351,53.83,73464.26,0.0,-0.99994,0.0,0.00932]
[1780040011469,53.83,73464.26,0.0,-0.99994,0.0,0.00932]
[1780040011559,53.83,73467.95,0.0,-0.99994,0.0,0.00933]
[1780040017428,53.83,73473.84,0.0,-0.99994,0.0,0.00944]
[1780040018436,53.83,73475.28,0.0,-0.99994,0.0,0.00946]
[1780040020450,53.83,73470.38,0.0,-0.99994,0.0,0.00938]
[1780040021457,53.83,73466.22,0.0,-0.99994,0.0,0.0093]
[1780040021839,53.83,73466.22,0.0,-0.99994,0.0,0.0093]
[1780040021969,53.83,73466.22,0.0,-0.99994,0.0,0.0093]
[1780040027499,53.83,73467.75,0.0,-0.99994,0.0,0.00933]
[1780040029132,53.83,73467.66,0.0,-0.99994,0.0,0.00933]
[1780040029218,53.83,73467.66,0.0,-0.99994,0.0,0.00933]
[1780040029442,53.83,73467.66,0.0,-0.99994,0.0,0.00933]
[1780040029470,53.83,73467.66,0.0,-0.99994,0.0,0.00933]
[1780040029513,53.83,73467.67,0.0,-0.99994,0.0,0.00933]
[1780040031857,53.83,73467.72,0.0,-0.99994,0.0,0.00933]
[1780040036423,53.83,73467.52,0.0,-0.99994,0.0,0.00933]
[1780040036470,53.83,73467.52,0.0,-0.99994,0.0,0.00933]
[1780040036562,53.83,73466.44,0.0,-0.99994,0.0,0.00931]
[1780040036820,53.83,73466.44,0.0,-0.99994,0.0,0.00931]
[1780040036971,53.83,73466.44,0.0,-0.99994,0.0,0.00931]
[1780040042469,53.83,73466.74,0.0,-0.99994,0.0,0.00931]
[1780040042718,53.83,73466.74,0.0,-0.99994,0.0,0.00931]
[1780040042604,53.83,73467.8,0.0,-0.99994,0.0,0.00933]
[1780040043067,53.83,73467.8,0.0,-0.99994,0.0,0.00933]
[1780040043222,53.83,73467.8,0.0,-0.99994,0.0,0.00933]
[1780040043611,53.83,73467.27,0.0,-0.99994,0.0,0.00932]
[1780040047639,53.83,73469.79,0.0,-0.99994,0.0,0.00937]
[1780040047978,53.83,73469.79,0.0,-0.99994,0.0,0.00937]
[1780040048218,53.83,73469.79,0.0,-0.99994,0.0,0.00937]
[1780040048570,53.83,73469.79,0.0,-0.99994,0.0,0.00937]
[1780040048720,53.83,73469.79,0.0,-0.99994,0.0,0.00937]
[1780040048745,53.83,73470.27,0.0,-0.99994,0.0,0.00937]
[1780040052562,53.83,73470.03,0.0,-0.99994,0.0,0.00937]
[1780040052720,53.83,73470.03,0.0,-0.99994,0.0,0.00937]
[1780040052674,53.83,73470.37,0.0,-0.99994,0.0,0.00938]
[1780040053664,53.83,73470.37,0.0,-0.99994,0.0,0.00938]
[1780040053719,53.83,73470.37,0.0,-0.99994,0.0,0.00938]
[1780040053764,53.83,73463.74,0.0,-0.99994,0.0,0.00926]
[1780040054688,53.83,73462.84,0.0,-0.99994,0.0,0.00925]
[1780040059723,53.83,73463.73,0.0,-0.99994,0.0,0.00926]
[1780040061558,53.83,73463.75,0.0,-0.99994,0.0,0.00926]
[1780040061720,53.83,73463.75,0.0,-0.99994,0.0,0.00926]
[1780040061737,53.83,73463.55,0.0,-0.99994,0.0,0.00926]
[1780040063216,53.83,73463.7,0.0,-0.99994,0.0,0.00926]
[1780040063470,53.83,73463.7,0.0,-0.99994,0.0,0.00926]
[1780040066772,53.83,73457.45,0.0,-0.99994,0.0,0.00915]
[1780040068583,53.83,73457.58,0.0,-0.99994,0.0,0.00916]
[1780040068719,53.83,73457.58,0.0,-0.99994,0.0,0.00916]
[1780040068786,53.83,73456.06,0.0,-0.99994,0.0,0.00913]
[1780040069433,53.83,73456.06,0.0,-0.99994,0.0,0.00913]
[1780040069471,53.83,73456.06,0.0,-0.99994,0.0,0.00913]
[1780040071806,53.83,73456.75,0.0,-0.99994,0.0,0.00909]
[1780040075652,53.83,73455.65,0.0,-0.99994,0.0,0.00907]
[1780040075721,53.83,73455.65,0.0,-0.99994,0.0,0.00907]
[1780040075681,53.83,73455.44,0.0,-0.99994,0.0,0.00907]
[1780040076283,53.83,73455.44,0.0,-0.99994,0.0,0.00907]
[1780040076470,53.83,73455.44,0.0,-0.99994,0.0,0.00907]
[1780040076563,53.83,73456.12,0.0,-0.99994,0.0,0.00908]
[1780040082645,53.83,73456.1,0.0,-0.99994,0.0,0.00908]
[1780040082718,53.83,73456.1,0.0,-0.99994,0.0,0.00908]
[1780040082800,53.83,73456.9,0.0,-0.99994,0.0,0.00909]
[1780040083136,53.83,73456.9,0.0,-0.99994,0.0,0.00909]
[1780040083218,53.83,73456.9,0.0,-0.99994,0.0,0.00909]
[1780040086697,53.83,73457.76,0.0,-0.99994,0.0,0.00911]
[1780040086720,53.83,73457.76,0.0,-0.99994,0.0,0.00911]
[1780040086703,53.83,73459.04,0.0,-0.99994,0.0,0.00913]
[1780040087278,53.83,73459.04,0.0,-0.99994,0.0,0.00913]
[1780040087468,53.83,73459.04,0.0,-0.99994,0.0,0.00913]
[1780040087517,53.83,73458.93,0.0,-0.99994,0.0,0.00913]
[1780040091844,53.83,73458.17,0.0,-0.99994,0.0,0.00912]
[1780040091969,53.83,73458.17,0.0,-0.99994,0.0,0.00912]
[1780040094975,53.83,73454.95,0.0,-0.99994,0.0,0.00906]
[1780040095982,53.83,73437.84,0.0,-0.99994,0.0,0.00878]
[1780040096993,53.83,73439.05,0.0,-0.99994,0.0,0.0088]
[1780040098906,53.83,73439.1,0.0,-0.99994,0.0,0.0088]
[1780040099118,53.83,73439.1,0.0,-0.99994,0.0,0.0088]
[1780040099317,53.83,73439.1,0.0,-0.99994,0.0,0.0088]
[1780040099398,53.83,73438.53,0.0,-0.99994,0.0,0.00879]
[1780040100027,53.83,73439.77,0.0,-0.99994,0.0,0.00881]
[1780040101356,53.83,73439.77,0.0,-0.99994,0.0,0.00881]
[1780040101470,53.83,73439.77,0.0,-0.99994,0.0,0.00881]
[1780040101500,53.83,73441.58,0.0,-0.99994,0.0,0.00884]
[1780040102037,53.83,73443.53,0.0,-0.99994,0.0,0.00887]
[1780040103044,53.83,73449.77,0.0,-0.99994,0.0,0.00898]
[1780040104051,53.83,73452.71,0.0,-0.99994,0.0,0.00902]
[1780040106957,53.83,73453.29,0.0,-0.99994,0.0,0.00903]
[1780040106968,53.83,73453.29,0.0,-0.99994,0.0,0.00903]
[1780040107158,53.83,73453.29,0.0,-0.99994,0.0,0.00903]
[1780040107218,53.83,73453.29,0.0,-0.99994,0.0,0.00903]
[1780040107260,53.83,73451.75,0.0,-0.99994,0.0,0.00901]
[1780040111100,53.83,73449.45,0.0,-0.99994,0.0,0.00897]
[1780040112107,53.83,73427.83,0.0,-0.99995,0.0,0.00862]
[1780040113114,53.83,73420.86,0.0,-0.99995,0.0,0.0085]
[1780040114121,53.83,73421.18,0.0,-0.99995,0.0,0.00851]
[1780040116135,53.83,73418.7,0.0,-0.99995,0.0,0.00847]
[1780040117142,53.83,73415.71,0.0,-0.99995,0.0,0.00842]
[1780040119156,53.83,73414.32,0.0,-0.99995,0.0,0.0084]
[1780040120163,53.83,73411.43,0.0,-0.99995,0.0,0.00835]
[1780040121170,53.83,73408.63,0.0,-0.99995,0.0,0.00831]
[1780040122177,53.83,73406.21,0.0,-0.99995,0.0,0.00827]
[1780040124033,53.83,73405.44,0.0,-0.99995,0.0,0.00826]
[1780040124220,53.83,73405.44,0.0,-0.99995,0.0,0.00826]
[1780040124249,53.83,73405.43,0.0,-0.99995,0.0,0.00826]
[1780040126205,53.83,73406.45,0.0,-0.99995,0.0,0.00828]
[1780040127212,53.83,73403.8,0.0,-0.99995,0.0,0.00824]
[1780040128301,53.83,73403.8,0.0,-0.99995,0.0,0.00824]
[1780040128470,53.83,73403.8,0.0,-0.99995,0.0,0.00824]
[1780040129226,53.83,73400.81,0.0,-0.99995,0.0,0.00819]
[1780040132247,53.83,73405.72,0.0,-0.99995,0.0,0.00822]
[1780040133563,53.83,73405.72,0.0,-0.99995,0.0,0.00822]
[1780040133718,53.83,73405.72,0.0,-0.99995,0.0,0.00822]
[1780040133803,53.83,73406.69,0.0,-0.99995,0.0,0.00824]
[1780040134956,53.83,73406.52,0.0,-0.99995,0.0,0.00823]
[1780040134967,53.83,73406.52,0.0,-0.99995,0.0,0.00823]
[1780040135267,53.83,73404.15,0.0,-0.99995,0.0,0.0082]
[1780040136275,53.83,73402.54,0.0,-0.99995,0.0,0.00817]
[1780040140302,53.83,73401.58,0.0,-0.99995,0.0,0.00816]
[1780040142781,53.83,73401.7,0.0,-0.99995,0.0,0.00816]
[1780040142968,53.83,73401.76,0.0,-0.99995,0.0,0.00816]
[1780040143324,53.83,73401.75,0.0,-0.99995,0.0,0.00816]
[1780040144785,53.83,73401.75,0.0,-0.99995,0.0,0.00816]
[1780040144970,53.83,73401.62,0.0,-0.99995,0.0,0.00816]
[1780040150374,53.83,73401.71,0.0,-0.99995,0.0,0.00816]
[1780040152131,53.83,73401.6,0.0,-0.99995,0.0,0.00816]
[1780040152217,53.83,73401.6,0.0,-0.99995,0.0,0.00816]
[1780040152388,53.83,73401.64,0.0,-0.99995,0.0,0.00816]
[1780040153009,53.83,73401.64,0.0,-0.99995,0.0,0.00816]
[1780040153219,53.83,73401.64,0.0,-0.99995,0.0,0.00816]
[1780040156416,53.83,73399.65,0.0,-0.99995,0.0,0.00813]
[1780040157423,53.83,73398.9,0.0,-0.99995,0.0,0.00812]
[1780040159884,53.83,73399.51,0.0,-0.99995,0.0,0.00813]
[1780040159969,53.83,73400.14,0.0,-0.99995,0.0,0.00813]
[1780040165468,53.83,73400.41,0.0,-0.99995,0.0,0.00814]
[1780040165479,53.83,73398.98,0.0,-0.99995,0.0,0.00812]
[1780040165924,53.83,73398.98,0.0,-0.99995,0.0,0.00812]
[1780040165967,53.83,73398.98,0.0,-0.99995,0.0,0.00812]
[1780040171521,53.83,73399.27,0.0,-0.99995,0.0,0.00812]
[1780040173690,53.83,73399.25,0.0,-0.99995,0.0,0.00812]
[1780040173718,53.83,73399.25,0.0,-0.99995,0.0,0.00812]
[1780040174458,53.83,73398.93,0.0,-0.99995,0.0,0.00812]
[1780040174469,53.83,73398.93,0.0,-0.99995,0.0,0.00812]
[1780040174542,53.83,73398.97,0.0,-0.99995,0.0,0.00812]
[1780040178429,53.83,73398.47,0.0,-0.99995,0.0,0.00811]
[1780040178470,53.83,73398.47,0.0,-0.99995,0.0,0.00811]
[1780040183607,53.83,73400.9,0.0,-0.99995,0.0,0.00815]
[1780040184660,53.83,73400.9,0.0,-0.99995,0.0,0.00815]
[1780040184717,53.83,73400.9,0.0,-0.99995,0.0,0.00815]
[1780040184761,53.83,73405.71,0.0,-0.99995,0.0,0.00822]
[1780040184968,53.83,73405.71,0.0,-0.99995,0.0,0.00822]
[1780040185219,53.83,73405.71,0.0,-0.99995,0.0,0.00822]
[1780040185621,53.83,73406.23,0.0,-0.99995,0.0,0.00823]
[1780040190656,53.83,73405.04,0.0,-0.99995,0.0,0.00821]
[1780040191879,53.83,73405.04,0.0,-0.99995,0.0,0.00821]
[1780040191968,53.83,73405.04,0.0,-0.99995,0.0,0.00821]
[1780040193681,53.83,73398.11,0.0,-0.99995,0.0,0.00806]
[1780040196838,53.83,73396.88,0.0,-0.99995,0.0,0.00804]
[1780040196969,53.83,73397.26,0.0,-0.99995,0.0,0.00805]
[1780040197484,53.83,73397.26,0.0,-0.99995,0.0,0.00805]
[1780040197729,53.83,73397.26,0.0,-0.99995,0.0,0.00805]
[1780040197830,53.83,73396.67,0.0,-0.99995,0.0,0.00804]
[1780040200730,53.83,73393.26,0.0,-0.99995,0.0,0.00799]
[1780040201738,53.83,73390.87,0.0,-0.99995,0.0,0.00795]
[1780040202745,53.83,73386.77,0.0,-0.99995,0.0,0.00789]
[1780040203752,53.83,73381.04,0.0,-0.99995,0.0,0.0078]
[1780040204380,53.83,73381.04,0.0,-0.99995,0.0,0.0078]
[1780040204759,53.83,73371.88,0.0,-0.99995,0.0,0.00767]
[1780040205766,53.83,73369.22,0.0,-0.99995,0.0,0.00763]
[1780040207598,53.83,73368.28,0.0,-0.99995,0.0,0.00762]
[1780040210801,53.83,73359.25,0.0,-0.99995,0.0,0.00749]
[1780040211808,53.83,73360.92,0.0,-0.99995,0.0,0.00751]
[1780040212814,53.83,73368.14,0.0,-0.99995,0.0,0.00762]
[1780040213822,53.83,73370.9,0.0,-0.99995,0.0,0.00766]
[1780040214831,53.83,73374.72,0.0,-0.99995,0.0,0.00771]
[1780040215837,53.83,73379.5,0.0,-0.99995,0.0,0.00778]
[1780040216844,53.83,73381.34,0.0,-0.99995,0.0,0.00781]
[1780040219865,53.83,73379.34,0.0,-0.99995,0.0,0.00778]
[1780040224900,53.83,73379.81,0.0,-0.99995,0.0,0.00779]
[1780040227921,53.83,73376.19,0.0,-0.99995,0.0,0.00773]
[1780040228928,53.83,73369.24,0.0,-0.99995,0.0,0.00763]
[1780040229935,53.83,73368.03,0.0,-0.99995,0.0,0.00762]
[1780040230942,53.83,73372.76,0.0,-0.99995,0.0,0.00768]
[1780040231949,53.83,73375.1,0.0,-0.99995,0.0,0.00772]
[1780040232956,53.83,73377.1,0.0,-0.99995,0.0,0.00775]
[1780040233463,53.83,73377.1,0.0,-0.99995,0.0,0.00775]
[1780040233720,53.83,73377.1,0.0,-0.99995,0.0,0.00775]
[1780040234970,53.83,73379.38,0.0,-0.99995,0.0,0.00778]
[1780040236191,53.83,73379.38,0.0,-0.99995,0.0,0.00778]
[1780040236219,53.83,73379.38,0.0,-0.99995,0.0,0.00778]
[1780040236292,53.83,73379.22,0.0,-0.99995,0.0,0.00778]
[1780040236984,53.83,73382.49,0.0,-0.99995,0.0,0.00783]
[1780040240262,53.83,73384.04,0.0,-0.99995,0.0,0.00785]
[1780040240469,53.83,73384.04,0.0,-0.99995,0.0,0.00785]
[1780040243445,53.83,73384.98,0.0,-0.99995,0.0,0.00786]
[1780040243467,53.83,73384.98,0.0,-0.99995,0.0,0.00786]
[1780040243546,53.83,73385.18,0.0,-0.99995,0.0,0.00787]
[1780040248063,53.83,73384.99,0.0,-0.99995,0.0,0.00786]
[1780040248218,53.83,73384.99,0.0,-0.99995,0.0,0.00786]
[1780040251369,53.83,73385.09,0.0,-0.99995,0.0,0.00786]
[1780040251468,53.83,73385.09,0.0,-0.99995,0.0,0.00786]
[1780040251473,53.83,73385.49,0.0,-0.99995,0.0,0.00783]
[1780040255105,53.83,73386.32,0.0,-0.99995,0.0,0.00784]
[1780040255218,53.83,73386.32,0.0,-0.99995,0.0,0.00784]
[1780040261154,53.83,73386.16,0.0,-0.99995,0.0,0.00784]
[1780040262461,53.83,73386.16,0.0,-0.99995,0.0,0.00784]
[1780040262467,53.83,73386.16,0.0,-0.99995,0.0,0.00784]
[1780040262645,53.83,73386.16,0.0,-0.99995,0.0,0.00784]
[1780040262728,53.83,73386.16,0.0,-0.99995,0.0,0.00784]
[1780040262746,53.83,73386.18,0.0,-0.99995,0.0,0.00784]
[1780040268387,53.83,73385.9,0.0,-0.99995,0.0,0.00783]
[1780040268467,53.83,73385.9,0.0,-0.99995,0.0,0.00783]
[1780040275719,53.83,73386.05,0.0,-0.99995,0.0,0.00783]
[1780040275968,53.83,73386.05,0.0,-0.99995,0.0,0.00783]
[1780040277228,53.83,73385.63,0.0,-0.99995,0.0,0.00783]
[1780040277467,53.83,73385.63,0.0,-0.99995,0.0,0.00783]
[1780040277548,53.83,73385.42,0.0,-0.99995,0.0,0.00783]
[1780040281059,53.83,73386.25,0.0,-0.99995,0.0,0.00784]
[1780040281218,53.83,73386.25,0.0,-0.99995,0.0,0.00784]
[1780040285849,53.83,73385.98,0.0,-0.99995,0.0,0.00783]
[1780040285969,53.83,73385.98,0.0,-0.99995,0.0,0.00783]
[1780040285945,53.83,73386.31,0.0,-0.99995,0.0,0.00784]
[1780040286251,53.83,73386.31,0.0,-0.99995,0.0,0.00784]
[1780040286467,53.83,73386.31,0.0,-0.99995,0.0,0.00784]
[1780040286546,53.83,73384.37,0.0,-0.99995,0.0,0.00781]
[1780040290630,53.83,73385.79,0.0,-0.99995,0.0,0.00783]
[1780040290720,53.83,73385.79,0.0,-0.99995,0.0,0.00783]
[1780040291438,53.83,73385.71,0.0,-0.99995,0.0,0.00783]
[1780040291468,53.83,73385.71,0.0,-0.99995,0.0,0.00783]
[1780040291539,53.83,73384.13,0.0,-0.99995,0.0,0.00781]
[1780040296810,53.83,73384.15,0.0,-0.99995,0.0,0.00781]
[1780040296967,53.83,73384.15,0.0,-0.99995,0.0,0.00781]
[1780040301460,53.83,73384.59,0.0,-0.99995,0.0,0.00781]
[1780040301467,53.83,73384.59,0.0,-0.99995,0.0,0.00781]
[1780040301561,53.83,73384.58,0.0,-0.99995,0.0,0.00781]
[1780040302362,53.83,73384.58,0.0,-0.99995,0.0,0.00781]
[1780040302467,53.83,73384.58,0.0,-0.99995,0.0,0.00781]
[1780040308489,53.83,73384.48,0.0,-0.99995,0.0,0.00781]
[1780040309957,53.83,73384.48,0.0,-0.99995,0.0,0.00781]
[1780040309967,53.83,73384.48,0.0,-0.99995,0.0,0.00781]
[1780040310609,53.83,73384.11,0.0,-0.99995,0.0,0.00781]
[1780040310718,53.83,73384.11,0.0,-0.99995,0.0,0.00781]
[1780040310838,53.83,73384.47,0.0,-0.99995,0.0,0.00781]
[1780040312518,53.83,73384.28,0.0,-0.99995,0.0,0.00776]
[1780040315675,53.83,73383.78,0.0,-0.99995,0.0,0.00776]
[1780040315718,53.83,73383.78,0.0,-0.99995,0.0,0.00776]
[1780040318039,53.83,73383.22,0.0,-0.99995,0.0,0.00775]
[1780040317553,53.83,73373.92,0.0,-0.99995,0.0,0.00761]
[1780040318560,53.83,73364.78,0.0,-0.99995,0.0,0.00748]
[1780040319567,53.83,73364.51,0.0,-0.99995,0.0,0.00748]
[1780040321177,53.83,73365.91,0.0,-0.99995,0.0,0.0075]
[1780040323595,53.83,73368.9,0.0,-0.99995,0.0,0.00754]
[1780040328631,53.83,73369.33,0.0,-0.99995,0.0,0.00755]
[1780040332625,53.83,73369.72,0.0,-0.99995,0.0,0.00755]
[1780040332726,53.83,73369.72,0.0,-0.99995,0.0,0.00755]
[1780040333666,53.83,73377.28,0.0,-0.99995,0.0,0.00766]
[1780040334673,53.83,73380.54,0.0,-0.99995,0.0,0.00771]
[1780040336687,53.83,73382.9,0.0,-0.99995,0.0,0.00774]
[1780040337609,53.83,73382.9,0.0,-0.99995,0.0,0.00774]
[1780040337684,53.83,73382.9,0.0,-0.99995,0.0,0.00774]
[1780040337694,53.83,73384.09,0.0,-0.99995,0.0,0.00776]
[1780040338543,53.83,73384.09,0.0,-0.99995,0.0,0.00776]
[1780040338719,53.83,73384.09,0.0,-0.99995,0.0,0.00776]
[1780040344743,53.83,73387.23,0.0,-0.99995,0.0,0.00781]
[1780040349219,53.83,73387.88,0.0,-0.99995,0.0,0.00782]
[1780040350540,53.83,73388.95,0.0,-0.99995,0.0,0.00783]
[1780040350720,53.83,73388.95,0.0,-0.99995,0.0,0.00783]
[1780040350785,53.83,73389.14,0.0,-0.99995,0.0,0.00784]
[1780040351792,53.83,73390.79,0.0,-0.99995,0.0,0.00786]
[1780040353808,53.83,73388.76,0.0,-0.99995,0.0,0.00783]
[1780040356741,53.83,73389.13,0.0,-0.99995,0.0,0.00784]
[1780040356968,53.83,73389.13,0.0,-0.99995,0.0,0.00784]
[1780040356978,53.83,73390.96,0.0,-0.99995,0.0,0.00786]
[1780040360312,53.83,73391.37,0.0,-0.99995,0.0,0.00787]
[1780040360467,53.83,73391.37,0.0,-0.99995,0.0,0.00787]
[1780040362641,53.83,73392.71,0.0,-0.99995,0.0,0.00789]
[1780040362719,53.83,73392.71,0.0,-0.99995,0.0,0.00789]
[1780040363007,53.83,73392.45,0.0,-0.99995,0.0,0.00789]
[1780040368914,53.83,73393.12,0.0,-0.99995,0.0,0.0079]
[1780040371217,53.83,73393.63,0.0,-0.99995,0.0,0.0079]
[1780040371935,53.83,73398.56,0.0,-0.99995,0.0,0.00793]
[1780040372942,53.83,73400.8,0.0,-0.99995,0.0,0.00797]
[1780040375963,53.83,73402.53,0.0,-0.99995,0.0,0.00799]
[1780040376970,53.83,73404.38,0.0,-0.99995,0.0,0.00802]
[1780040378101,53.83,73404.38,0.0,-0.99995,0.0,0.00802]
[1780040378218,53.83,73404.73,0.0,-0.99995,0.0,0.00803]
[1780040378984,53.83,73398.94,0.0,-0.99995,0.0,0.00794]
[1780040379737,53.83,73398.94,0.0,-0.99995,0.0,0.00794]
[1780040379969,53.83,73398.94,0.0,-0.99995,0.0,0.00794]
[1780040379991,53.83,73392.49,0.0,-0.99995,0.0,0.00784]
[1780040384019,53.83,73394.12,0.0,-0.99995,0.0,0.00787]
[1780040384309,53.83,73394.12,0.0,-0.99995,0.0,0.00787]
[1780040384467,53.83,73394.12,0.0,-0.99995,0.0,0.00787]
[1780040385026,53.83,73394.0,0.0,-0.99995,0.0,0.00786]
[1780040391068,53.83,73394.0,0.0,-0.99995,0.0,0.00786]
[1780040393082,53.83,73392.37,0.0,-0.99995,0.0,0.00784]
[1780040393218,53.83,73392.37,0.0,-0.99995,0.0,0.00784]
[1780040395537,53.83,73391.58,0.0,-0.99995,0.0,0.00783]
[1780040395719,53.83,73391.58,0.0,-0.99995,0.0,0.00783]
[1780040396103,53.83,73391.45,0.0,-0.99995,0.0,0.00783]
[1780040401138,53.83,73384.71,0.0,-0.99995,0.0,0.00773]
[1780040402145,53.83,73382.68,0.0,-0.99995,0.0,0.0077]
[1780040403153,53.83,73390.29,0.0,-0.99995,0.0,0.00781]
[1780040404159,53.83,73390.96,0.0,-0.99995,0.0,0.00782]
[1780040405166,53.83,73387.35,0.0,-0.99995,0.0,0.00777]
[1780040406740,53.83,73387.35,0.0,-0.99995,0.0,0.00777]
[1780040406972,53.83,73387.35,0.0,-0.99995,0.0,0.00777]
[1780040414231,53.83,73388.29,0.0,-0.99995,0.0,0.00778]
[1780040416464,53.83,73387.94,0.0,-0.99995,0.0,0.00778]
[1780040416719,53.83,73387.94,0.0,-0.99995,0.0,0.00778]
[1780040416776,53.83,73387.09,0.0,-0.99995,0.0,0.00776]
[1780040417194,53.83,73387.09,0.0,-0.99995,0.0,0.00776]
[1780040417218,53.83,73387.09,0.0,-0.99995,0.0,0.00776]
[1780040418258,53.83,73383.94,0.0,-0.99995,0.0,0.00772]
[1780040419265,53.83,73379.54,0.0,-0.99995,0.0,0.00765]
[1780040422287,53.83,73376.47,0.0,-0.99995,0.0,0.00761]
[1780040423354,53.83,73376.47,0.0,-0.99995,0.0,0.00761]
[1780040423467,53.83,73376.47,0.0,-0.99995,0.0,0.00761]
[1780040423961,53.83,73376.47,0.0,-0.99995,0.0,0.00761]
[1780040423972,53.83,73376.47,0.0,-0.99995,0.0,0.00761]
[1780040424001,53.83,73374.4,0.0,-0.99995,0.0,0.00758]
[1780040427738,53.83,73373.23,0.0,-0.99995,0.0,0.00756]
[1780040429791,53.83,73371.37,0.0,-0.99995,0.0,0.00754]
[1780040429967,53.83,73371.37,0.0,-0.99995,0.0,0.00754]
[1780040430054,53.83,73371.26,0.0,-0.99995,0.0,0.00753]
[1780040430358,53.83,73371.26,0.0,-0.99995,0.0,0.00753]
[1780040430468,53.83,73371.26,0.0,-0.99995,0.0,0.00753]
[1780040431349,53.83,73371.2,0.0,-0.99995,0.0,0.00749]
[1780040432356,53.83,73368.5,0.0,-0.99995,0.0,0.00745]
[1780040433363,53.83,73370.71,0.0,-0.99995,0.0,0.00748]
[1780040437167,53.83,73369.57,0.0,-0.99995,0.0,0.00747]
[1780040437219,53.83,73369.76,0.0,-0.99995,0.0,0.00747]
[1780040437392,53.83,73369.14,0.0,-0.99995,0.0,0.00746]
[1780040438328,53.83,73369.14,0.0,-0.99995,0.0,0.00746]
[1780040438468,53.83,73369.14,0.0,-0.99995,0.0,0.00746]
[1780040441423,53.83,73366.26,0.0,-0.99995,0.0,0.00742]
[1780040444747,53.83,73365.49,0.0,-0.99995,0.0,0.00741]
[1780040444968,53.83,73365.49,0.0,-0.99995,0.0,0.00741]
[1780040444970,53.83,73365.84,0.0,-0.99995,0.0,0.00742]
[1780040445568,53.83,73365.84,0.0,-0.99995,0.0,0.00742]
[1780040445719,53.83,73365.84,0.0,-0.99995,0.0,0.00742]
[1780040451495,53.83,73365.68,0.0,-0.99995,0.0,0.00741]
[1780040454682,53.83,73364.3,0.0,-0.99995,0.0,0.00739]
[1780040454720,53.83,73364.3,0.0,-0.99995,0.0,0.00739]
[1780040454785,53.83,73360.27,0.0,-0.99995,0.0,0.00734]
[1780040455523,53.83,73358.42,0.0,-0.99995,0.0,0.00731]
[1780040456330,53.83,73358.42,0.0,-0.99995,0.0,0.00731]
[1780040456467,53.83,73358.42,0.0,-0.99995,0.0,0.00731]
[1780040458544,53.83,73355.16,0.0,-0.99995,0.0,0.00727]
[1780040459551,53.83,73353.42,0.0,-0.99995,0.0,0.00724]
[1780040461566,53.83,73351.74,0.0,-0.99995,0.0,0.00722]
[1780040462568,53.83,73351.74,0.0,-0.99995,0.0,0.00722]
[1780040462719,53.83,73351.74,0.0,-0.99995,0.0,0.00722]
[1780040462820,53.83,73351.54,0.0,-0.99995,0.0,0.00722]
[1780040463512,53.83,73351.54,0.0,-0.99995,0.0,0.00722]
[1780040463718,53.83,73351.54,0.0,-0.99995,0.0,0.00722]
[1780040464586,53.83,73356.75,0.0,-0.99995,0.0,0.00729]
[1780040465593,53.83,73359.59,0.0,-0.99995,0.0,0.00733]
[1780040467607,53.83,73360.42,0.0,-0.99995,0.0,0.00734]
[1780040469131,53.83,73360.42,0.0,-0.99995,0.0,0.00734]
[1780040469218,53.83,73360.42,0.0,-0.99995,0.0,0.00734]
[1780040469622,53.83,73361.72,0.0,-0.99995,0.0,0.00736]
[1780040470767,53.83,73361.72,0.0,-0.99995,0.0,0.00736]
[1780040470969,53.83,73361.72,0.0,-0.99995,0.0,0.00736]
[1780040471037,53.83,73363.44,0.0,-0.99995,0.0,0.00738]
[1780040476670,53.83,73363.38,0.0,-0.99995,0.0,0.00738]
[1780040477382,53.83,73363.38,0.0,-0.99995,0.0,0.00738]
[1780040477471,53.83,73363.38,0.0,-0.99995,0.0,0.00738]
[1780040477677,53.83,73363.45,0.0,-0.99995,0.0,0.00738]
[1780040480316,53.83,73363.99,0.0,-0.99995,0.0,0.00739]
[1780040480468,53.83,73363.99,0.0,-0.99995,0.0,0.00739]
[1780040485735,53.83,73363.05,0.0,-0.99995,0.0,0.00738]
[1780040487717,53.83,73362.99,0.0,-0.99995,0.0,0.00738]
[1780040487771,53.83,73362.99,0.0,-0.99995,0.0,0.00738]
[1780040487968,53.83,73362.99,0.0,-0.99995,0.0,0.00738]
[1780040488069,53.83,73363.15,0.0,-0.99995,0.0,0.00738]
[1780040488756,53.83,73360.83,0.0,-0.99995,0.0,0.00735]
[1780040491777,53.83,73360.77,0.0,-0.99995,0.0,0.0073]
[1780040492728,53.83,73360.77,0.0,-0.99995,0.0,0.0073]
[1780040493858,53.83,73360.44,0.0,-0.99995,0.0,0.0073]
[1780040493967,53.83,73360.44,0.0,-0.99995,0.0,0.0073]
[1780040494068,53.83,73360.35,0.0,-0.99995,0.0,0.0073]
[1780040494335,53.83,73360.35,0.0,-0.99995,0.0,0.0073]
[1780040494469,53.83,73360.35,0.0,-0.99995,0.0,0.0073]
[1780040499833,53.83,73356.34,0.0,-0.99995,0.0,0.00724]
[1780040501424,53.83,73354.94,0.0,-0.99995,0.0,0.00722]
[1780040501468,53.83,73354.94,0.0,-0.99995,0.0,0.00722]
[1780040501733,53.83,73354.94,0.0,-0.99995,0.0,0.00722]
[1780040501973,53.83,73354.94,0.0,-0.99995,0.0,0.00722]
[1780040501977,53.83,73354.28,0.0,-0.99995,0.0,0.00721]
[1780040506882,53.83,73349.72,0.0,-0.99996,0.0,0.00715]
[1780040507889,53.83,73346.99,0.0,-0.99996,0.0,0.00712]
[1780040509903,53.83,73344.92,0.0,-0.99996,0.0,0.00709]
[1780040511549,53.83,73344.39,0.0,-0.99996,0.0,0.00708]
[1780040511718,53.83,73344.39,0.0,-0.99996,0.0,0.00708]
[1780040511970,53.83,73344.39,0.0,-0.99996,0.0,0.00708]
[1780040512218,53.83,73344.39,0.0,-0.99996,0.0,0.00708]
[1780040512068,53.83,73343.38,0.0,-0.99996,0.0,0.00707]
[1780040514938,53.83,73341.14,0.0,-0.99996,0.0,0.00704]
[1780040515945,53.83,73337.31,0.0,-0.99996,0.0,0.00699]
[1780040516952,53.83,73334.2,0.0,-0.99996,0.0,0.00694]
[1780040517959,53.83,73332.2,0.0,-0.99996,0.0,0.00692]
[1780040521142,53.83,73332.25,0.0,-0.99996,0.0,0.00692]
[1780040521221,53.83,73332.25,0.0,-0.99996,0.0,0.00692]
[1780040521185,53.83,73332.44,0.0,-0.99996,0.0,0.00692]
[1780040521961,53.83,73332.44,0.0,-0.99996,0.0,0.00692]
[1780040521969,53.83,73332.44,0.0,-0.99996,0.0,0.00692]
[1780040521989,53.83,73332.07,0.0,-0.99996,0.0,0.00692]
[1780040523219,53.83,73332.07,0.0,-0.99996,0.0,0.00692]
[1780040524009,53.83,73334.78,0.0,-0.99996,0.0,0.00695]
[1780040528338,53.83,73334.78,0.0,-0.99996,0.0,0.00695]
[1780040528468,53.83,73334.78,0.0,-0.99996,0.0,0.00695]
[1780040528717,53.83,73334.78,0.0,-0.99996,0.0,0.00695]
[1780040528984,53.83,73334.78,0.0,-0.99996,0.0,0.00695]
[1780040529037,53.83,73335.27,0.0,-0.99996,0.0,0.00696]
[1780040530044,53.83,73340.0,0.0,-0.99996,0.0,0.00702]
[1780040531051,53.83,73336.5,0.0,-0.99996,0.0,0.00697]
[1780040533298,53.83,73335.85,0.0,-0.99996,0.0,0.00697]
[1780040533467,53.83,73335.85,0.0,-0.99996,0.0,0.00697]
[1780040537569,53.83,73333.75,0.0,-0.99996,0.0,0.00694]
[1780040537721,53.83,73333.75,0.0,-0.99996,0.0,0.00694]
[1780040538100,53.83,73332.98,0.0,-0.99996,0.0,0.00693]
[1780040538529,53.83,73332.98,0.0,-0.99996,0.0,0.00693]
[1780040538721,53.83,73332.98,0.0,-0.99996,0.0,0.00693]
[1780040544142,53.83,73332.68,0.0,-0.99996,0.0,0.00692]
[1780040546157,53.83,73331.11,0.0,-0.99996,0.0,0.0069]
[1780040547542,53.83,73331.06,0.0,-0.99996,0.0,0.0069]
[1780040547718,53.83,73331.06,0.0,-0.99996,0.0,0.0069]
[1780040547896,53.83,73331.06,0.0,-0.99996,0.0,0.0069]
[1780040547969,53.83,73331.06,0.0,-0.99996,0.0,0.0069]
[1780040548170,53.83,73331.08,0.0,-0.99996,0.0,0.0069]
[1780040550837,53.83,73332.0,0.0,-0.99996,0.0,0.00692]
[1780040552198,53.83,73333.4,0.0,-0.99996,0.0,0.00689]
[1780040553427,53.83,73333.37,0.0,-0.99996,0.0,0.00689]
[1780040553468,53.83,73333.37,0.0,-0.99996,0.0,0.00689]
[1780040553802,53.83,73333.37,0.0,-0.99996,0.0,0.00689]
[1780040553968,53.83,73333.37,0.0,-0.99996,0.0,0.00689]
[1780040554212,53.83,73332.93,0.0,-0.99996,0.0,0.00689]
[1780040560175,53.83,73333.72,0.0,-0.99996,0.0,0.0069]
[1780040560219,53.83,73333.72,0.0,-0.99996,0.0,0.0069]
[1780040560255,53.83,73333.91,0.0,-0.99996,0.0,0.0069]
[1780040560557,53.83,73333.91,0.0,-0.99996,0.0,0.0069]
[1780040560722,53.83,73333.91,0.0,-0.99996,0.0,0.0069]
[1780040564283,53.83,73339.81,0.0,-0.99996,0.0,0.00698]
[1780040565289,53.83,73341.97,0.0,-0.99996,0.0,0.00701]
[1780040566320,53.83,73342.38,0.0,-0.99996,0.0,0.00701]
[1780040566468,53.83,73342.38,0.0,-0.99996,0.0,0.00701]
[1780040566970,53.83,73342.38,0.0,-0.99996,0.0,0.00701]
[1780040567219,53.83,73342.38,0.0,-0.99996,0.0,0.00701]
[1780040567304,53.83,73342.11,0.0,-0.99996,0.0,0.00701]
[1780040571333,53.83,73343.75,0.0,-0.99996,0.0,0.00703]
[1780040572533,53.83,73343.75,0.0,-0.99996,0.0,0.00703]
[1780040572719,53.83,73343.75,0.0,-0.99996,0.0,0.00703]
[1780040573106,53.83,73343.75,0.0,-0.99996,0.0,0.00703]
[1780040573220,53.83,73343.75,0.0,-0.99996,0.0,0.00703]
[1780040573318,53.83,73343.18,0.0,-0.99996,0.0,0.00702]
[1780040578382,53.83,73344.38,0.0,-0.99996,0.0,0.00704]
[1780040581089,53.83,73344.38,0.0,-0.99996,0.0,0.00704]
[1780040581217,53.83,73344.38,0.0,-0.99996,0.0,0.00704]
[1780040581301,53.83,73344.38,0.0,-0.99996,0.0,0.00704]
[1780040581318,53.83,73344.41,0.0,-0.99996,0.0,0.00704]
[1780040581469,53.83,73344.41,0.0,-0.99996,0.0,0.00704]
[1780040581559,53.83,73346.19,0.0,-0.99996,0.0,0.00706]
[1780040585431,53.83,73343.98,0.0,-0.99996,0.0,0.00703]
[1780040589640,53.83,73344.16,0.0,-0.99996,0.0,0.00704]
[1780040589725,53.83,73344.16,0.0,-0.99996,0.0,0.00704]
[1780040589742,53.83,73339.33,0.0,-0.99996,0.0,0.00697]
[1780040590517,53.83,73339.33,0.0,-0.99996,0.0,0.00697]
[1780040590718,53.83,73339.33,0.0,-0.99996,0.0,0.00697]
[1780040594511,53.83,73338.82,0.0,-0.99996,0.0,0.00697]
[1780040594719,53.83,73338.82,0.0,-0.99996,0.0,0.00697]
[1780040598001,53.83,73340.16,0.0,-0.99996,0.0,0.00698]
[1780040598219,53.83,73340.16,0.0,-0.99996,0.0,0.00698]
[1780040598321,53.83,73341.43,0.0,-0.99996,0.0,0.007]
[1780040599291,53.83,73341.43,0.0,-0.99996,0.0,0.007]
[1780040599473,53.83,73341.36,0.0,-0.99996,0.0,0.007]
[1780040604564,53.83,73341.87,0.0,-0.99996,0.0,0.00701]
[1780040605870,53.83,73341.87,0.0,-0.99996,0.0,0.00701]
[1780040605968,53.83,73341.87,0.0,-0.99996,0.0,0.00701]
[1780040606284,53.83,73341.87,0.0,-0.99996,0.0,0.00701]
[1780040605971,53.83,73342.11,0.0,-0.99996,0.0,0.00701]
[1780040606469,53.83,73342.11,0.0,-0.99996,0.0,0.00701]
[1780040608157,53.83,73342.24,0.0,-0.99996,0.0,0.00701]
[1780040611239,53.83,73342.19,0.0,-0.99996,0.0,0.00701]
[1780040611340,53.83,73341.98,0.0,-0.99996,0.0,0.00697]
[1780040611468,53.83,73341.98,0.0,-0.99996,0.0,0.00697]
[1780040611654,53.83,73341.98,0.0,-0.99996,0.0,0.00697]
[1780040611722,53.83,73341.98,0.0,-0.99996,0.0,0.00697]
[1780040611807,53.83,73339.43,0.0,-0.99996,0.0,0.00693]
[1780040617633,53.83,73339.65,0.0,-0.99996,0.0,0.00694]
[1780040617718,53.83,73339.65,0.0,-0.99996,0.0,0.00694]
[1780040618189,53.83,73339.65,0.0,-0.99996,0.0,0.00694]
[1780040618221,53.83,73339.65,0.0,-0.99996,0.0,0.00694]
[1780040618256,53.83,73337.1,0.0,-0.99996,0.0,0.0069]
[1780040618661,53.83,73335.57,0.0,-0.99996,0.0,0.00688]
[1780040619669,53.83,73334.42,0.0,-0.99996,0.0,0.00687]
[1780040624431,53.83,73334.07,0.0,-0.99996,0.0,0.00686]
[1780040624467,53.83,73334.07,0.0,-0.99996,0.0,0.00686]
[1780040625065,53.83,73334.07,0.0,-0.99996,0.0,0.00686]
[1780040625221,53.83,73334.07,0.0,-0.99996,0.0,0.00686]
[1780040625252,53.83,73332.46,0.0,-0.99996,0.0,0.00684]
[1780040628732,53.83,73331.39,0.0,-0.99996,0.0,0.00683]
[1780040630269,53.83,73331.39,0.0,-0.99996,0.0,0.00683]
[1780040630370,53.83,73331.43,0.0,-0.99996,0.0,0.00683]
[1780040630472,53.83,73331.43,0.0,-0.99996,0.0,0.00683]
[1780040630731,53.83,73331.43,0.0,-0.99996,0.0,0.00683]
[1780040630970,53.83,73331.43,0.0,-0.99996,0.0,0.00683]
[1780040631070,53.83,73331.07,0.0,-0.99996,0.0,0.00683]
[1780040631753,53.83,73329.96,0.0,-0.99996,0.0,0.00681]
[1780040637037,53.83,73329.6,0.0,-0.99996,0.0,0.00681]
[1780040637220,53.83,73329.6,0.0,-0.99996,0.0,0.00681]
[1780040641823,53.83,73327.33,0.0,-0.99996,0.0,0.00678]
[1780040642723,53.83,73327.33,0.0,-0.99996,0.0,0.00678]
[1780040642969,53.83,73327.33,0.0,-0.99996,0.0,0.00678]
[1780040643026,53.83,73325.21,0.0,-0.99996,0.0,0.00675]
[1780040644128,53.83,73325.21,0.0,-0.99996,0.0,0.00675]
[1780040644218,53.83,73325.21,0.0,-0.99996,0.0,0.00675]
[1780040647871,53.83,73320.65,0.0,-0.99996,0.0,0.00669]
[1780040648881,53.83,73312.26,0.0,-0.99996,0.0,0.00658]
[1780040649888,53.83,73305.95,0.0,-0.99996,0.0,0.00651]
[1780040650895,53.83,73303.72,0.0,-0.99996,0.0,0.00648]
[1780040651905,53.83,73311.76,0.0,-0.99996,0.0,0.00658]
[1780040652912,53.83,73314.86,0.0,-0.99996,0.0,0.00662]
[1780040653919,53.83,73317.13,0.0,-0.99996,0.0,0.00665]
[1780040655374,53.83,73317.13,0.0,-0.99996,0.0,0.00665]
[1780040654926,53.83,73315.6,0.0,-0.99996,0.0,0.00663]
[1780040655468,53.83,73315.6,0.0,-0.99996,0.0,0.00663]
[1780040655980,53.83,73315.6,0.0,-0.99996,0.0,0.00663]
[1780040656217,53.83,73315.6,0.0,-0.99996,0.0,0.00663]
[1780040656270,53.83,73315.0,0.0,-0.99996,0.0,0.00662]
[1780040659407,53.83,73314.79,0.0,-0.99996,0.0,0.00662]
[1780040659468,53.83,73315.17,0.0,-0.99996,0.0,0.00662]
[1780040659962,53.83,73315.78,0.0,-0.99996,0.0,0.00663]
[1780040661976,53.83,73313.48,0.0,-0.99996,0.0,0.0066]
[1780040662983,53.83,73310.26,0.0,-0.99996,0.0,0.00656]
[1780040663990,53.83,73309.39,0.0,-0.99996,0.0,0.00655]
[1780040664997,53.83,73304.78,0.0,-0.99996,0.0,0.00649]
[1780040666004,53.83,73302.28,0.0,-0.99996,0.0,0.00646]
[1780040667922,53.83,73302.39,0.0,-0.99996,0.0,0.00646]
[1780040667967,53.83,73302.39,0.0,-0.99996,0.0,0.00646]
[1780040668025,53.83,73301.0,0.0,-0.99996,0.0,0.00644]
[1780040671042,53.83,73302.82,0.0,-0.99996,0.0,0.00643]
[1780040674071,53.83,73303.7,0.0,-0.99996,0.0,0.00644]
[1780040675078,53.83,73305.35,0.0,-0.99996,0.0,0.00646]
[1780040676769,53.83,73305.66,0.0,-0.99996,0.0,0.00647]
[1780040676968,53.83,73305.66,0.0,-0.99996,0.0,0.00647]
[1780040678099,53.83,73307.6,0.0,-0.99996,0.0,0.00649]
[1780040679097,53.83,73307.6,0.0,-0.99996,0.0,0.00649]
[1780040679219,53.83,73307.6,0.0,-0.99996,0.0,0.00649]
[1780040679319,53.83,73311.6,0.0,-0.99996,0.0,0.00654]
[1780040684032,53.83,73311.05,0.0,-0.99996,0.0,0.00653]
[1780040684222,53.83,73311.05,0.0,-0.99996,0.0,0.00653]
[1780040686156,53.83,73313.15,0.0,-0.99996,0.0,0.00656]
[1780040687490,53.83,73313.74,0.0,-0.99996,0.0,0.00657]
[1780040687717,53.83,73313.74,0.0,-0.99996,0.0,0.00657]
[1780040688169,53.83,73313.66,0.0,-0.99996,0.0,0.00656]
[1780040691899,53.83,73313.53,0.0,-0.99996,0.0,0.00656]
[1780040691968,53.83,73313.53,0.0,-0.99996,0.0,0.00656]
[1780040697409,53.83,73313.48,0.0,-0.99996,0.0,0.00656]
[1780040697468,53.83,73313.6,0.0,-0.99996,0.0,0.00656]
[1780040698073,53.83,73313.6,0.0,-0.99996,0.0,0.00656]
[1780040698218,53.83,73313.6,0.0,-0.99996,0.0,0.00656]
[1780040698239,53.83,73313.64,0.0,-0.99996,0.0,0.00656]
[1780040702268,53.83,73311.96,0.0,-0.99996,0.0,0.00654]
[1780040703534,53.83,73310.9,0.0,-0.99996,0.0,0.00653]
[1780040703730,53.83,73310.9,0.0,-0.99996,0.0,0.00653]
[1780040704092,53.83,73310.9,0.0,-0.99996,0.0,0.00653]
[1780040704219,53.83,73310.9,0.0,-0.99996,0.0,0.00653]
[1780040704282,53.83,73310.65,0.0,-0.99996,0.0,0.00653]
[1780040707028,53.83,73309.6,0.0,-0.99996,0.0,0.00651]
[1780040707378,53.83,73309.6,0.0,-0.99996,0.0,0.00651]
[1780040707467,53.83,73309.6,0.0,-0.99996,0.0,0.00651]
[1780040712633,53.83,73309.76,0.0,-0.99996,0.0,0.00652]
[1780040712720,53.83,73309.76,0.0,-0.99996,0.0,0.00652]
[1780040713611,53.83,73309.57,0.0,-0.99996,0.0,0.00651]
[1780040713719,53.83,73309.57,0.0,-0.99996,0.0,0.00651]
[1780040713965,53.83,73309.57,0.0,-0.99996,0.0,0.00651]
[1780040715360,53.83,73306.56,0.0,-0.99996,0.0,0.00648]
[1780040715492,53.83,73306.56,0.0,-0.99996,0.0,0.00648]
[1780040715719,53.83,73306.56,0.0,-0.99996,0.0,0.00648]
[1780040716367,53.83,73300.85,0.0,-0.99996,0.0,0.00641]
[1780040719531,53.83,73299.41,0.0,-0.99996,0.0,0.00639]
[1780040719719,53.83,73299.41,0.0,-0.99996,0.0,0.00639]
[1780040719809,53.83,73299.41,0.0,-0.99996,0.0,0.00639]
[1780040719967,53.83,73299.41,0.0,-0.99996,0.0,0.00639]
[1780040720397,53.83,73299.44,0.0,-0.99996,0.0,0.00639]
[1780040723538,53.83,73299.47,0.0,-0.99996,0.0,0.00639]
[1780040723720,53.83,73299.47,0.0,-0.99996,0.0,0.00639]
[1780040726438,53.83,73294.47,0.0,-0.99996,0.0,0.00633]
[1780040727014,53.83,73294.47,0.0,-0.99996,0.0,0.00633]
[1780040727217,53.83,73294.47,0.0,-0.99996,0.0,0.00633]
[1780040728326,53.83,73293.89,0.0,-0.99996,0.0,0.00632]
[1780040728467,53.83,73293.89,0.0,-0.99996,0.0,0.00632]
[1780040728453,53.83,73293.98,0.0,-0.99996,0.0,0.00632]
[1780040731475,53.83,73290.02,0.0,-0.99996,0.0,0.00624]
[1780040732482,53.83,73288.31,0.0,-0.99996,0.0,0.00622]
[1780040733527,53.83,73287.41,0.0,-0.99996,0.0,0.00621]
[1780040733726,53.83,73287.41,0.0,-0.99996,0.0,0.00621]
[1780040736510,53.83,73298.93,0.0,-0.99996,0.0,0.00635]
[1780040738477,53.83,73298.93,0.0,-0.99996,0.0,0.00635]
[1780040737517,53.83,73306.88,0.0,-0.99996,0.0,0.00644]
[1780040738719,53.83,73306.88,0.0,-0.99996,0.0,0.00644]
[1780040738810,53.83,73305.36,0.0,-0.99996,0.0,0.00642]
[1780040740538,53.83,73307.08,0.0,-0.99996,0.0,0.00645]
[1780040741656,53.83,73307.08,0.0,-0.99996,0.0,0.00645]
[1780040741717,53.83,73307.08,0.0,-0.99996,0.0,0.00645]
[1780040741819,53.83,73306.46,0.0,-0.99996,0.0,0.00644]
[1780040744963,53.83,73306.79,0.0,-0.99996,0.0,0.00644]
[1780040744971,53.83,73306.79,0.0,-0.99996,0.0,0.00644]
[1780040747587,53.83,73309.46,0.0,-0.99996,0.0,0.00648]
[1780040750306,53.83,73309.19,0.0,-0.99996,0.0,0.00647]
[1780040750467,53.83,73309.19,0.0,-0.99996,0.0,0.00647]
[1780040751341,53.83,73309.01,0.0,-0.99996,0.0,0.00647]
[1780040751466,53.83,73309.01,0.0,-0.99996,0.0,0.00647]
[1780040751523,53.83,73309.28,0.0,-0.99996,0.0,0.00647]
[1780040753919,53.83,73309.04,0.0,-0.99996,0.0,0.00647]
[1780040753969,53.83,73309.04,0.0,-0.99996,0.0,0.00647]
[1780040756650,53.83,73306.75,0.0,-0.99996,0.0,0.00644]
[1780040760609,53.83,73307.05,0.0,-0.99996,0.0,0.00645]
[1780040760719,53.83,73307.05,0.0,-0.99996,0.0,0.00645]
[1780040760820,53.83,73307.03,0.0,-0.99996,0.0,0.00645]
[1780040762176,53.83,73307.03,0.0,-0.99996,0.0,0.00645]
[1780040762217,53.83,73307.03,0.0,-0.99996,0.0,0.00645]
[1780040767576,53.83,73306.94,0.0,-0.99996,0.0,0.00644]
[1780040767720,53.83,73306.94,0.0,-0.99996,0.0,0.00644]
[1780040769832,53.83,73307.11,0.0,-0.99996,0.0,0.00645]
[1780040769970,53.83,73307.11,0.0,-0.99996,0.0,0.00645]
[1780040770071,53.83,73306.85,0.0,-0.99996,0.0,0.00644]
[1780040774088,53.83,73307.35,0.0,-0.99996,0.0,0.00645]
[1780040774219,53.83,73307.35,0.0,-0.99996,0.0,0.00645]
[1780040778814,53.83,73306.68,0.0,-0.99996,0.0,0.00644]
[1780040778967,53.83,73306.68,0.0,-0.99996,0.0,0.00644]
[1780040779555,53.83,73306.48,0.0,-0.99996,0.0,0.00644]
[1780040779724,53.83,73306.48,0.0,-0.99996,0.0,0.00644]
[1780040779811,53.83,73305.96,0.0,-0.99996,0.0,0.00643]
[1780040784846,53.83,73307.19,0.0,-0.99996,0.0,0.00645]
[1780040786860,53.83,73301.97,0.0,-0.99996,0.0,0.00638]
[1780040787867,53.83,73289.66,0.0,-0.99996,0.0,0.00623]
[1780040788874,53.83,73285.46,0.0,-0.99996,0.0,0.00618]
[1780040789882,53.83,73289.92,0.0,-0.99996,0.0,0.00624]
[1780040790889,53.83,73295.88,0.0,-0.99996,0.0,0.00631]
[1780040791896,53.83,73296.85,0.0,-0.99996,0.0,0.00628]
[1780040793910,53.83,73297.21,0.0,-0.99996,0.0,0.00629]
[1780040798948,53.83,73296.14,0.0,-0.99996,0.0,0.00628]
[1780040801968,53.83,73298.34,0.0,-0.99996,0.0,0.0063]
[1780040803218,53.83,73298.34,0.0,-0.99996,0.0,0.0063]
[1780040803234,53.83,73301.63,0.0,-0.99996,0.0,0.00634]
[1780040803983,53.83,73306.24,0.0,-0.99996,0.0,0.0064]
[1780040804990,53.83,73309.36,0.0,-0.99996,0.0,0.00644]
[1780040806472,53.83,73309.36,0.0,-0.99996,0.0,0.00644]
[1780040806533,53.83,73309.36,0.0,-0.99996,0.0,0.00644]
[1780040806528,53.83,73309.67,0.0,-0.99996,0.0,0.00644]
[1780040806718,53.83,73309.67,0.0,-0.99996,0.0,0.00644]
[1780040812040,53.83,73310.64,0.0,-0.99996,0.0,0.00645]
[1780040813111,53.83,73310.64,0.0,-0.99996,0.0,0.00645]
[1780040813218,53.83,73310.64,0.0,-0.99996,0.0,0.00645]
[1780040813229,53.83,73310.64,0.0,-0.99996,0.0,0.00645]
[1780040813467,53.83,73310.64,0.0,-0.99996,0.0,0.00645]
[1780040813509,53.83,73310.6,0.0,-0.99996,0.0,0.00645]
[1780040815061,53.83,73313.6,0.0,-0.99996,0.0,0.00649]
[1780040817296,53.83,73315.02,0.0,-0.99996,0.0,0.00651]
[1780040817473,53.83,73315.02,0.0,-0.99996,0.0,0.00651]
[1780040817558,53.83,73315.02,0.0,-0.99996,0.0,0.00651]
[1780040817586,53.83,73315.17,0.0,-0.99996,0.0,0.00651]
[1780040817719,53.83,73315.17,0.0,-0.99996,0.0,0.00651]
[1780040821103,53.83,73310.48,0.0,-0.99996,0.0,0.00645]
[1780040822110,53.83,73307.58,0.0,-0.99996,0.0,0.00641]
[1780040822633,53.83,73307.58,0.0,-0.99996,0.0,0.00641]
[1780040823054,53.83,73307.58,0.0,-0.99996,0.0,0.00641]
[1780040823218,53.83,73307.58,0.0,-0.99996,0.0,0.00641]
[1780040823307,53.83,73307.58,0.0,-0.99996,0.0,0.00641]
[1780040823468,53.83,73307.58,0.0,-0.99996,0.0,0.00641]
[1780040823563,53.83,73307.47,0.0,-0.99996,0.0,0.00641]
[1780040825131,53.83,73301.22,0.0,-0.99996,0.0,0.00634]
[1780040826138,53.83,73296.6,0.0,-0.99996,0.0,0.00628]
[1780040827145,53.83,73298.93,0.0,-0.99996,0.0,0.00631]
[1780040828152,53.83,73303.67,0.0,-0.99996,0.0,0.00637]
[1780040829319,53.83,73303.67,0.0,-0.99996,0.0,0.00637]
[1780040829430,53.83,73303.67,0.0,-0.99996,0.0,0.00637]
[1780040829471,53.83,73303.67,0.0,-0.99996,0.0,0.00637]
[1780040829472,53.83,73308.54,0.0,-0.99996,0.0,0.00643]
[1780040830166,53.83,73310.84,0.0,-0.99996,0.0,0.00646]
[1780040832180,53.83,73306.69,0.0,-0.99996,0.0,0.0064]
[1780040833282,53.83,73306.69,0.0,-0.99996,0.0,0.0064]
[1780040833476,53.83,73306.69,0.0,-0.99996,0.0,0.0064]
[1780040833477,53.83,73306.69,0.0,-0.99996,0.0,0.0064]
[1780040833558,53.83,73307.12,0.0,-0.99996,0.0,0.00641]
[1780040833719,53.83,73307.12,0.0,-0.99996,0.0,0.00641]
[1780040835203,53.83,73312.79,0.0,-0.99996,0.0,0.00648]
[1780040836210,53.83,73318.61,0.0,-0.99996,0.0,0.00655]
[1780040837217,53.83,73314.15,0.0,-0.99996,0.0,0.0065]
[1780040838225,53.83,73312.19,0.0,-0.99996,0.0,0.00647]
[1780040838784,53.83,73312.19,0.0,-0.99996,0.0,0.00647]
[1780040838969,53.83,73312.19,0.0,-0.99996,0.0,0.00647]
[1780040838985,53.83,73312.19,0.0,-0.99996,0.0,0.00647]
[1780040839219,53.83,73312.19,0.0,-0.99996,0.0,0.00647]
[1780040839232,53.83,73312.58,0.0,-0.99996,0.0,0.00648]
[1780040842253,53.83,73308.78,0.0,-0.99996,0.0,0.00643]
[1780040843260,53.83,73305.59,0.0,-0.99996,0.0,0.00639]
[1780040843950,53.83,73305.59,0.0,-0.99996,0.0,0.00639]
[1780040843967,53.83,73305.59,0.0,-0.99996,0.0,0.00639]
[1780040844133,53.83,73305.59,0.0,-0.99996,0.0,0.00639]
[1780040844218,53.83,73305.59,0.0,-0.99996,0.0,0.00639]
[1780040844267,53.83,73305.61,0.0,-0.99996,0.0,0.00639]
[1780040848317,53.83,73292.72,0.0,-0.99996,0.0,0.00623]
[1780040849324,53.83,73283.85,0.0,-0.99996,0.0,0.00613]
[1780040850331,53.83,73284.16,0.0,-0.99996,0.0,0.00613]
[1780040851338,53.83,73284.2,0.0,-0.99996,0.0,0.0061]
[1780040852345,53.83,73290.78,0.0,-0.99996,0.0,0.00618]
[1780040853352,53.83,73294.07,0.0,-0.99996,0.0,0.00622]
[1780040855366,53.83,73297.89,0.0,-0.99996,0.0,0.00626]
[1780040858387,53.83,73300.15,0.0,-0.99996,0.0,0.00629]
[1780040858998,53.83,73300.15,0.0,-0.99996,0.0,0.00629]
[1780040859150,53.83,73300.15,0.0,-0.99996,0.0,0.00629]
[1780040859218,53.83,73300.15,0.0,-0.99996,0.0,0.00629]
[1780040859394,53.83,73300.11,0.0,-0.99996,0.0,0.00629]
[1780040864571,53.83,73300.53,0.0,-0.99996,0.0,0.00629]
[1780040864694,53.83,73300.42,0.0,-0.99996,0.0,0.00629]
[1780040864727,53.83,73300.42,0.0,-0.99996,0.0,0.00629]
[1780040865436,53.83,73300.44,0.0,-0.99996,0.0,0.00629]
[1780040871478,53.83,73300.84,0.0,-0.99996,0.0,0.0063]
[1780040872386,53.83,73300.84,0.0,-0.99996,0.0,0.0063]
[1780040872469,53.83,73300.84,0.0,-0.99996,0.0,0.0063]
[1780040872490,53.83,73300.84,0.0,-0.99996,0.0,0.0063]
[1780040872592,53.83,73300.92,0.0,-0.99996,0.0,0.0063]
[1780040872718,53.83,73300.92,0.0,-0.99996,0.0,0.0063]
[1780040878527,53.83,73301.53,0.0,-0.99996,0.0,0.0063]
[1780040880541,53.83,73304.7,0.0,-0.99996,0.0,0.00634]
[1780040882322,53.83,73304.89,0.0,-0.99996,0.0,0.00635]
[1780040882468,53.83,73304.89,0.0,-0.99996,0.0,0.00635]
[1780040882626,53.83,73304.89,0.0,-0.99996,0.0,0.00635]
[1780040882555,53.83,73306.29,0.0,-0.99996,0.0,0.00636]
[1780040882722,53.83,73306.29,0.0,-0.99996,0.0,0.00636]
[1780040883562,53.83,73307.83,0.0,-0.99996,0.0,0.00638]
[1780040886439,53.83,73307.27,0.0,-0.99996,0.0,0.00637]
[1780040886468,53.83,73307.27,0.0,-0.99996,0.0,0.00637]
[1780040886584,53.83,73308.59,0.0,-0.99996,0.0,0.00639]
[1780040888632,53.83,73308.08,0.0,-0.99996,0.0,0.00638]
[1780040888722,53.83,73308.08,0.0,-0.99996,0.0,0.00638]
[1780040893713,53.83,73307.02,0.0,-0.99996,0.0,0.00637]
[1780040893967,53.83,73307.02,0.0,-0.99996,0.0,0.00637]
[1780040894162,53.83,73307.02,0.0,-0.99996,0.0,0.00637]
[1780040894219,53.83,73307.02,0.0,-0.99996,0.0,0.00637]
[1780040894639,53.83,73306.13,0.0,-0.99996,0.0,0.00636]
[1780040895647,53.83,73307.7,0.0,-0.99996,0.0,0.00638]
[1780040896654,53.83,73310.31,0.0,-0.99996,0.0,0.00641]
[1780040897661,53.83,73313.31,0.0,-0.99996,0.0,0.00645]
[1780040898232,53.83,73313.31,0.0,-0.99996,0.0,0.00645]
[1780040898378,53.83,73313.31,0.0,-0.99996,0.0,0.00645]
[1780040898468,53.83,73313.31,0.0,-0.99996,0.0,0.00645]
[1780040898668,53.83,73316.51,0.0,-0.99996,0.0,0.00649]
[1780040903703,53.83,73318.24,0.0,-0.99996,0.0,0.00651]
[1780040905717,53.83,73309.22,0.0,-0.99996,0.0,0.0064]
[1780040907568,53.83,73309.22,0.0,-0.99996,0.0,0.0064]
[1780040907573,53.83,73306.24,0.0,-0.99996,0.0,0.00636]
[1780040907719,53.83,73306.24,0.0,-0.99996,0.0,0.00636]
[1780040907800,53.83,73306.24,0.0,-0.99996,0.0,0.00636]
[1780040907969,53.83,73306.24,0.0,-0.99996,0.0,0.00636]
[1780040908040,53.83,73306.23,0.0,-0.99996,0.0,0.00636]
[1780040911453,53.83,73306.62,0.0,-0.99996,0.0,0.00637]
[1780040911554,53.83,73306.9,0.0,-0.99996,0.0,0.00633]
[1780040914329,53.83,73305.5,0.0,-0.99996,0.0,0.00632]
[1780040914471,53.83,73305.5,0.0,-0.99996,0.0,0.00632]
[1780040914493,53.83,73305.5,0.0,-0.99996,0.0,0.00632]
[1780040914532,53.83,73304.8,0.0,-0.99996,0.0,0.00631]
[1780040914721,53.83,73304.8,0.0,-0.99996,0.0,0.00631]
[1780040919815,53.83,73305.18,0.0,-0.99996,0.0,0.00631]
[1780040923727,53.83,73305.14,0.0,-0.99996,0.0,0.00631]
[1780040923780,53.83,73305.14,0.0,-0.99996,0.0,0.00631]
[1780040923970,53.83,73305.14,0.0,-0.99996,0.0,0.00631]
[1780040924043,53.83,73305.68,0.0,-0.99996,0.0,0.00632]
[1780040925857,53.83,73308.57,0.0,-0.99996,0.0,0.00635]
[1780040927299,53.83,73308.57,0.0,-0.99996,0.0,0.00635]
[1780040927468,53.83,73308.57,0.0,-0.99996,0.0,0.00635]
[1780040927718,53.83,73309.44,0.0,-0.99996,0.0,0.00636]
[1780040927871,53.83,73311.09,0.0,-0.99996,0.0,0.00638]
[1780040929187,53.83,73311.09,0.0,-0.99996,0.0,0.00638]
[1780040929218,53.83,73311.09,0.0,-0.99996,0.0,0.00638]
[1780040929289,53.83,73311.16,0.0,-0.99996,0.0,0.00639]
[1780040931238,53.83,73311.87,0.0,-0.99996,0.0,0.00639]
[1780040931469,53.83,73311.87,0.0,-0.99996,0.0,0.00639]
[1780040937181,53.83,73312.05,0.0,-0.99996,0.0,0.0064]
[1780040937941,53.83,73313.53,0.0,-0.99996,0.0,0.00641]
[1780040938868,53.83,73313.53,0.0,-0.99996,0.0,0.00641]
[1780040938969,53.83,73313.53,0.0,-0.99996,0.0,0.00641]
[1780040939042,53.83,73313.53,0.0,-0.99996,0.0,0.00641]
[1780040939217,53.83,73313.53,0.0,-0.99996,0.0,0.00641]
[1780040939305,53.83,73314.8,0.0,-0.99996,0.0,0.00643]
[1780040942932,53.83,73316.05,0.0,-0.99996,0.0,0.00645]
[1780040942939,53.83,73316.05,0.0,-0.99996,0.0,0.00645]
[1780040942970,53.83,73316.05,0.0,-0.99996,0.0,0.00645]
[1780040942976,53.83,73315.3,0.0,-0.99996,0.0,0.00644]
[1780040943983,53.83,73308.08,0.0,-0.99996,0.0,0.00635]
[1780040944990,53.83,73308.3,0.0,-0.99996,0.0,0.00635]
[1780040945898,53.83,73308.3,0.0,-0.99996,0.0,0.00635]
[1780040945968,53.83,73308.3,0.0,-0.99996,0.0,0.00635]
[1780040945997,53.83,73308.44,0.0,-0.99996,0.0,0.00635]
[1780040951033,53.83,73309.37,0.0,-0.99996,0.0,0.00636]
[1780040953182,53.83,73309.81,0.0,-0.99996,0.0,0.00637]
[1780040953217,53.83,73309.81,0.0,-0.99996,0.0,0.00637]
[1780040953236,53.83,73309.81,0.0,-0.99996,0.0,0.00637]
[1780040953468,53.83,73309.81,0.0,-0.99996,0.0,0.00637]
[1780040953544,53.83,73310.3,0.0,-0.99996,0.0,0.00637]
[1780040955733,53.83,73310.12,0.0,-0.99996,0.0,0.00637]
[1780040959591,53.83,73310.47,0.0,-0.99996,0.0,0.00638]
[1780040959718,53.83,73310.47,0.0,-0.99996,0.0,0.00638]
[1780040960017,53.83,73310.47,0.0,-0.99996,0.0,0.00638]
[1780040960219,53.83,73310.47,0.0,-0.99996,0.0,0.00638]
[1780040960220,53.83,73310.08,0.0,-0.99996,0.0,0.00637]
[1780040966182,53.83,73310.03,0.0,-0.99996,0.0,0.00637]
[1780040966218,53.83,73310.03,0.0,-0.99996,0.0,0.00637]
[1780040970167,53.83,73311.67,0.0,-0.99996,0.0,0.00639]
[1780040972362,53.83,73311.66,0.0,-0.99996,0.0,0.00635]
[1780040972467,53.83,73311.66,0.0,-0.99996,0.0,0.00635]
[1780040974233,53.83,73311.69,0.0,-0.99996,0.0,0.00636]
[1780040974470,53.83,73311.69,0.0,-0.99996,0.0,0.00636]
[1780040974569,53.83,73309.66,0.0,-0.99996,0.0,0.00633]
[1780040976024,53.83,73309.68,0.0,-0.99996,0.0,0.00633]
[1780040976217,53.83,73309.68,0.0,-0.99996,0.0,0.00633]
[1780040982476,53.83,73310.51,0.0,-0.99996,0.0,0.00634]
[1780040982718,53.83,73310.51,0.0,-0.99996,0.0,0.00634]
[1780040985461,53.83,73310.56,0.0,-0.99996,0.0,0.00634]
[1780040985467,53.83,73310.56,0.0,-0.99996,0.0,0.00634]
[1780040985563,53.83,73310.01,0.0,-0.99996,0.0,0.00633]
[1780040989413,53.83,73309.18,0.0,-0.99996,0.0,0.00632]
[1780040989470,53.83,73309.18,0.0,-0.99996,0.0,0.00632]
[1780040989512,53.83,73304.81,0.0,-0.99996,0.0,0.00627]
[1780040990307,53.83,73303.19,0.0,-0.99996,0.0,0.00625]
[1780040994024,53.83,73303.0,0.0,-0.99996,0.0,0.00625]
[1780040994220,53.83,73303.0,0.0,-0.99996,0.0,0.00625]
[1780040995882,53.83,73302.61,0.0,-0.99996,0.0,0.00625]
[1780040995967,53.83,73302.61,0.0,-0.99996,0.0,0.00625]
[1780040996352,53.83,73304.55,0.0,-0.99996,0.0,0.00627]
[1780040998140,53.83,73303.7,0.0,-0.99996,0.0,0.00626]
[1780040998217,53.83,73303.7,0.0,-0.99996,0.0,0.00626]
[1780041004408,53.83,73303.5,0.0,-0.99996,0.0,0.00626]
[1780041005352,53.83,73303.5,0.0,-0.99996,0.0,0.00626]
[1780041005469,53.83,73303.5,0.0,-0.99996,0.0,0.00626]
[1780041007184,53.83,73303.51,0.0,-0.99996,0.0,0.00626]
[1780041007217,53.83,73303.51,0.0,-0.99996,0.0,0.00626]
[1780041007429,53.83,73303.37,0.0,-0.99996,0.0,0.00625]
[1780041012464,53.83,73303.75,0.0,-0.99996,0.0,0.00626]
[1780041014242,53.83,73304.06,0.0,-0.99996,0.0,0.00626]
[1780041014468,53.83,73304.06,0.0,-0.99996,0.0,0.00626]
[1780041014548,53.83,73304.06,0.0,-0.99996,0.0,0.00626]
[1780041014719,53.83,73304.06,0.0,-0.99996,0.0,0.00626]
[1780041014566,53.83,73303.65,0.0,-0.99996,0.0,0.00626]
[1780041015485,53.83,73303.76,0.0,-0.99996,0.0,0.00626]
[1780041020520,53.83,73303.98,0.0,-0.99996,0.0,0.00626]
[1780041021527,53.83,73305.39,0.0,-0.99996,0.0,0.00628]
[1780041023731,53.83,73305.54,0.0,-0.99996,0.0,0.00628]
[1780041023967,53.83,73305.44,0.0,-0.99996,0.0,0.00628]
[1780041024089,53.83,73305.44,0.0,-0.99996,0.0,0.00628]
[1780041024217,53.83,73305.44,0.0,-0.99996,0.0,0.00628]
[1780041024548,53.83,73305.51,0.0,-0.99996,0.0,0.00628]
[1780041029583,53.83,73305.92,0.0,-0.99996,0.0,0.00629]
[1780041030584,53.83,73305.92,0.0,-0.99996,0.0,0.00629]
[1780041030718,53.83,73305.92,0.0,-0.99996,0.0,0.00629]
[1780041030686,53.83,73304.53,0.0,-0.99996,0.0,0.00627]
[1780041031597,53.83,73305.12,0.0,-0.99996,0.0,0.00624]
[1780041036647,53.83,73305.36,0.0,-0.99996,0.0,0.00624]
[1780041037790,53.83,73305.36,0.0,-0.99996,0.0,0.00624]
[1780041037903,53.83,73305.6,0.0,-0.99996,0.0,0.00625]
[1780041037969,53.83,73305.6,0.0,-0.99996,0.0,0.00625]
[1780041038661,53.83,73305.57,0.0,-0.99996,0.0,0.00624]
[1780041040675,53.83,73307.74,0.0,-0.99996,0.0,0.00627]
[1780041041263,53.83,73307.74,0.0,-0.99996,0.0,0.00627]
[1780041041472,53.83,73307.74,0.0,-0.99996,0.0,0.00627]
[1780041041682,53.83,73308.94,0.0,-0.99996,0.0,0.00629]
[1780041045454,53.83,73308.84,0.0,-0.99996,0.0,0.00628]
[1780041045469,53.83,73308.84,0.0,-0.99996,0.0,0.00628]
[1780041045614,53.83,73308.84,0.0,-0.99996,0.0,0.00628]
[1780041045719,53.83,73308.84,0.0,-0.99996,0.0,0.00628]
[1780041045821,53.83,73309.9,0.0,-0.99996,0.0,0.0063]
[1780041048731,53.83,73311.8,0.0,-0.99996,0.0,0.00632]
[1780041049027,53.83,73311.8,0.0,-0.99996,0.0,0.00632]
[1780041049217,53.83,73311.8,0.0,-0.99996,0.0,0.00632]
[1780041050791,53.83,73312.02,0.0,-0.99996,0.0,0.00632]
[1780041050810,53.83,73311.94,0.0,-0.99996,0.0,0.00632]
[1780041050967,53.83,73311.94,0.0,-0.99996,0.0,0.00632]
[1780041051753,53.83,73311.76,0.0,-0.99996,0.0,0.00632]
[1780041052760,53.83,73317.23,0.0,-0.99996,0.0,0.00639]
[1780041053767,53.83,73321.64,0.0,-0.99996,0.0,0.00644]
[1780041054304,53.83,73321.64,0.0,-0.99996,0.0,0.00644]
[1780041054467,53.83,73321.64,0.0,-0.99996,0.0,0.00644]
[1780041059809,53.83,73320.24,0.0,-0.99996,0.0,0.00642]
[1780041061737,53.83,73320.18,0.0,-0.99996,0.0,0.00642]
[1780041061825,53.83,73321.08,0.0,-0.99996,0.0,0.00643]
[1780041061968,53.83,73321.08,0.0,-0.99996,0.0,0.00643]
[1780041062184,53.83,73321.08,0.0,-0.99996,0.0,0.00643]
[1780041062218,53.83,73321.08,0.0,-0.99996,0.0,0.00643]
[1780041063837,53.83,73320.97,0.0,-0.99996,0.0,0.00643]
[1780041065946,53.83,73321.86,0.0,-0.99996,0.0,0.00644]
[1780041065970,53.83,73321.86,0.0,-0.99996,0.0,0.00644]
[1780041066131,53.83,73321.86,0.0,-0.99996,0.0,0.00644]
[1780041066217,53.83,73321.86,0.0,-0.99996,0.0,0.00644]
[1780041066233,53.83,73323.29,0.0,-0.99996,0.0,0.00646]
[1780041067880,53.83,73325.02,0.0,-0.99996,0.0,0.00648]
[1780041068887,53.83,73329.71,0.0,-0.99996,0.0,0.00654]
[1780041070430,53.83,73329.71,0.0,-0.99996,0.0,0.00654]
[1780041070467,53.83,73329.71,0.0,-0.99996,0.0,0.00654]
[1780041071241,53.83,73330.48,0.0,-0.99996,0.0,0.00655]
[1780041071468,53.83,73330.48,0.0,-0.99996,0.0,0.00655]
[1780041071548,53.83,73335.27,0.0,-0.99996,0.0,0.00661]
[1780041073922,53.83,73336.43,0.0,-0.99996,0.0,0.00663]
[1780041076943,53.83,73340.01,0.0,-0.99996,0.0,0.00667]
[1780041079526,53.83,73340.75,0.0,-0.99996,0.0,0.00668]
[1780041079728,53.83,73340.75,0.0,-0.99996,0.0,0.00668]
[1780041084999,53.83,73340.53,0.0,-0.99996,0.0,0.00668]
[1780041087240,53.83,73340.25,0.0,-0.99996,0.0,0.00667]
[1780041087370,53.83,73340.25,0.0,-0.99996,0.0,0.00667]
[1780041087468,53.83,73340.25,0.0,-0.99996,0.0,0.00667]
[1780041087471,53.83,73340.42,0.0,-0.99996,0.0,0.00668]
[1780041088020,53.83,73341.66,0.0,-0.99996,0.0,0.00669]
[1780041089027,53.83,73340.03,0.0,-0.99996,0.0,0.00667]
[1780041091600,53.83,73339.43,0.0,-0.99996,0.0,0.00666]
[1780041091718,53.83,73339.43,0.0,-0.99996,0.0,0.00666]
[1780041091846,53.83,73339.43,0.0,-0.99996,0.0,0.00666]
[1780041091819,53.83,73338.88,0.0,-0.99996,0.0,0.00662]
[1780041091967,53.83,73338.88,0.0,-0.99996,0.0,0.00662]
[1780041092048,53.83,73333.97,0.0,-0.99996,0.0,0.00656]
[1780041093055,53.83,73332.2,0.0,-0.99996,0.0,0.00653]
[1780041097371,53.83,73332.1,0.0,-0.99996,0.0,0.00653]
[1780041097468,53.83,73332.1,0.0,-0.99996,0.0,0.00653]
[1780041097472,53.83,73331.15,0.0,-0.99996,0.0,0.00652]
[1780041099097,53.83,73330.06,0.0,-0.99996,0.0,0.00651]
[1780041101155,53.83,73330.31,0.0,-0.99996,0.0,0.00651]
[1780041101217,53.83,73330.31,0.0,-0.99996,0.0,0.00651]
[1780041101464,53.83,73330.95,0.0,-0.99996,0.0,0.00652]
[1780041103027,53.83,73330.68,0.0,-0.99996,0.0,0.00652]
[1780041103218,53.83,73330.68,0.0,-0.99996,0.0,0.00652]
[1780041109564,53.83,73329.79,0.0,-0.99996,0.0,0.0065]
[1780041109727,53.83,73329.79,0.0,-0.99996,0.0,0.0065]
[1780041109790,53.83,73328.37,0.0,-0.99996,0.0,0.00649]
[1780041115163,53.83,73328.76,0.0,-0.99996,0.0,0.00649]
[1780041115719,53.83,73328.76,0.0,-0.99996,0.0,0.00649]
[1780041115819,53.83,73328.52,0.0,-0.99996,0.0,0.00649]
[1780041116878,53.83,73328.52,0.0,-0.99996,0.0,0.00649]
[1780041116966,53.83,73328.58,0.0,-0.99996,0.0,0.00649]
[1780041122258,53.83,73328.44,0.0,-0.99996,0.0,0.00649]
[1780041123347,53.83,73328.44,0.0,-0.99996,0.0,0.00649]
[1780041123467,53.83,73328.44,0.0,-0.99996,0.0,0.00649]
[1780041123569,53.83,73327.66,0.0,-0.99996,0.0,0.00648]
[1780041125279,53.83,73325.2,0.0,-0.99996,0.0,0.00645]
[1780041127721,53.83,73323.59,0.0,-0.99996,0.0,0.00643]
[1780041127968,53.83,73322.95,0.0,-0.99996,0.0,0.00642]
[1780041129307,53.83,73325.3,0.0,-0.99996,0.0,0.00645]
[1780041131428,53.83,73325.41,0.0,-0.99996,0.0,0.00645]
[1780041131467,53.83,73325.41,0.0,-0.99996,0.0,0.00645]
[1780041131529,53.83,73325.59,0.0,-0.99996,0.0,0.00645]
[1780041137363,53.83,73326.8,0.0,-0.99996,0.0,0.00647]
[1780041139230,53.83,73326.64,0.0,-0.99996,0.0,0.00647]
[1780041139468,53.83,73326.64,0.0,-0.99996,0.0,0.00647]
[1780041145768,53.83,73327.03,0.0,-0.99996,0.0,0.00647]
[1780041145969,53.83,73327.03,0.0,-0.99996,0.0,0.00647]
[1780041146452,53.83,73327.03,0.0,-0.99996,0.0,0.00647]
[1780041146467,53.83,73327.03,0.0,-0.99996,0.0,0.00647]
[1780041146554,53.83,73327.53,0.0,-0.99996,0.0,0.00648]
[1780041151461,53.83,73327.76,0.0,-0.99996,0.0,0.00644]
[1780041156027,53.83,73327.34,0.0,-0.99996,0.0,0.00644]
[1780041156218,53.83,73327.34,0.0,-0.99996,0.0,0.00644]
[1780041159517,53.83,73324.32,0.0,-0.99996,0.0,0.0064]
[1780041161185,53.83,73324.22,0.0,-0.99996,0.0,0.0064]
[1780041161223,53.83,73324.22,0.0,-0.99996,0.0,0.0064]
[1780041161238,53.83,73324.22,0.0,-0.99996,0.0,0.0064]
[1780041161467,53.83,73324.22,0.0,-0.99996,0.0,0.0064]
[1780041161531,53.83,73323.89,0.0,-0.99996,0.0,0.00639]
[1780041166566,53.83,73323.12,0.0,-0.99996,0.0,0.00638]
[1780041168581,53.83,73320.02,0.0,-0.99996,0.0,0.00635]
[1780041169686,53.83,73320.02,0.0,-0.99996,0.0,0.00635]
[1780041169719,53.83,73320.02,0.0,-0.99996,0.0,0.00635]
[1780041169900,53.83,73320.02,0.0,-0.99996,0.0,0.00635]
[1780041169968,53.83,73318.82,0.0,-0.99996,0.0,0.00633]
[1780041170595,53.83,73319.15,0.0,-0.99996,0.0,0.00634]
[1780041175630,53.83,73321.08,0.0,-0.99996,0.0,0.00636]
[1780041176776,53.83,73321.08,0.0,-0.99996,0.0,0.00636]
[1780041176968,53.83,73321.08,0.0,-0.99996,0.0,0.00636]
[1780041182679,53.83,73322.46,0.0,-0.99996,0.0,0.00638]
[1780041183456,53.83,73322.46,0.0,-0.99996,0.0,0.00638]
[1780041183467,53.83,73322.46,0.0,-0.99996,0.0,0.00638]
[1780041183748,53.83,73322.46,0.0,-0.99996,0.0,0.00638]
[1780041183967,53.83,73322.46,0.0,-0.99996,0.0,0.00638]
[1780041183807,53.83,73322.51,0.0,-0.99996,0.0,0.00638]
[1780041188818,53.83,73322.63,0.0,-0.99996,0.0,0.00638]
[1780041190735,53.83,73326.6,0.0,-0.99996,0.0,0.00643]
[1780041191517,53.83,73326.6,0.0,-0.99996,0.0,0.00643]
[1780041191729,53.83,73326.6,0.0,-0.99996,0.0,0.00643]
[1780041196777,53.83,73328.8,0.0,-0.99996,0.0,0.00645]
[1780041201234,53.83,73329.04,0.0,-0.99996,0.0,0.00646]
[1780041201468,53.83,73329.04,0.0,-0.99996,0.0,0.00646]
[1780041201794,53.83,73329.04,0.0,-0.99996,0.0,0.00646]
[1780041201967,53.83,73329.04,0.0,-0.99996,0.0,0.00646]
[1780041201813,53.83,73329.06,0.0,-0.99996,0.0,0.00646]
[1780041206848,53.83,73327.61,0.0,-0.99996,0.0,0.00644]
[1780041208596,53.83,73327.17,0.0,-0.99996,0.0,0.00643]
[1780041208730,53.83,73327.17,0.0,-0.99996,0.0,0.00643]
[1780041213024,53.83,73325.99,0.0,-0.99996,0.0,0.00638]
[1780041213217,53.83,73325.99,0.0,-0.99996,0.0,0.00638]
[1780041213897,53.83,73325.93,0.0,-0.99996,0.0,0.00638]
[1780041215355,53.83,73325.87,0.0,-0.99996,0.0,0.00638]
[1780041215469,53.83,73325.87,0.0,-0.99996,0.0,0.00638]
[1780041220946,53.83,73319.57,0.0,-0.99996,0.0,0.0063]
[1780041223080,53.83,73318.04,0.0,-0.99996,0.0,0.00629]
[1780041223219,53.83,73318.04,0.0,-0.99996,0.0,0.00629]
[1780041223406,53.83,73318.04,0.0,-0.99996,0.0,0.00629]
[1780041223468,53.83,73318.04,0.0,-0.99996,0.0,0.00629]
[1780041223967,53.83,73318.16,0.0,-0.99996,0.0,0.00629]
[1780041229002,53.83,73319.28,0.0,-0.99996,0.0,0.0063]
[1780041230401,53.83,73319.57,0.0,-0.99996,0.0,0.0063]
[1780041230468,53.83,73319.57,0.0,-0.99996,0.0,0.0063]
[1780041236658,53.83,73319.13,0.0,-0.99996,0.0,0.0063]
[1780041236721,53.83,73319.13,0.0,-0.99996,0.0,0.0063]
[1780041236833,53.83,73319.13,0.0,-0.99996,0.0,0.0063]
[1780041236967,53.83,73319.13,0.0,-0.99996,0.0,0.0063]
[1780041236934,53.83,73319.37,0.0,-0.99996,0.0,0.0063]
[1780041242794,53.83,73319.41,0.0,-0.99996,0.0,0.0063]
[1780041242967,53.83,73319.41,0.0,-0.99996,0.0,0.0063]
[1780041244107,53.83,73321.41,0.0,-0.99996,0.0,0.00633]
[1780041249184,53.83,73321.65,0.0,-0.99996,0.0,0.00633]
[1780041249219,53.83,73321.65,0.0,-0.99996,0.0,0.00633]
[1780041249282,53.83,73321.73,0.0,-0.99996,0.0,0.00633]
[1780041253373,53.83,73323.04,0.0,-0.99996,0.0,0.00635]
[1780041253468,53.83,73323.04,0.0,-0.99996,0.0,0.00635]
[1780041253613,53.83,73323.04,0.0,-0.99996,0.0,0.00635]
[1780041253719,53.83,73323.04,0.0,-0.99996,0.0,0.00635]
[1780041253819,53.83,73325.4,0.0,-0.99996,0.0,0.00638]
[1780041257585,53.83,73326.96,0.0,-0.99996,0.0,0.0064]
[1780041257729,53.83,73326.96,0.0,-0.99996,0.0,0.0064]
[1780041259214,53.83,73323.65,0.0,-0.99996,0.0,0.00635]
[1780041264661,53.83,73324.69,0.0,-0.99996,0.0,0.00637]
[1780041264732,53.83,73324.69,0.0,-0.99996,0.0,0.00637]
[1780041264865,53.83,73324.69,0.0,-0.99996,0.0,0.00637]
[1780041264969,53.83,73324.69,0.0,-0.99996,0.0,0.00637]
[1780041265069,53.83,73325.33,0.0,-0.99996,0.0,0.00638]
[1780041270292,53.83,73325.43,0.0,-0.99996,0.0,0.00638]
[1780041271299,53.83,73325.08,0.0,-0.99996,0.0,0.00634]
[1780041272748,53.83,73325.08,0.0,-0.99996,0.0,0.00634]
[1780041272967,53.83,73325.08,0.0,-0.99996,0.0,0.00634]
[1780041276783,53.83,73326.68,0.0,-0.99996,0.0,0.00635]
[1780041276968,53.83,73326.68,0.0,-0.99996,0.0,0.00635]
[1780041277021,53.83,73328.57,0.0,-0.99996,0.0,0.00638]
[1780041277719,53.83,73328.57,0.0,-0.99996,0.0,0.00638]
[1780041281369,53.83,73323.12,0.0,-0.99996,0.0,0.00631]
[1780041282677,53.83,73323.12,0.0,-0.99996,0.0,0.00631]
[1780041282719,53.83,73323.12,0.0,-0.99996,0.0,0.00631]
[1780041282754,53.83,73323.12,0.0,-0.99996,0.0,0.00631]
[1780041282968,53.83,73323.12,0.0,-0.99996,0.0,0.00631]
[1780041283034,53.83,73322.84,0.0,-0.99996,0.0,0.00631]
[1780041283383,53.83,73320.65,0.0,-0.99996,0.0,0.00628]
[1780041285397,53.83,73317.53,0.0,-0.99996,0.0,0.00624]
[1780041286444,53.83,73317.53,0.0,-0.99996,0.0,0.00624]
[1780041286471,53.83,73317.53,0.0,-0.99996,0.0,0.00624]
[1780041286489,53.83,73315.85,0.0,-0.99996,0.0,0.00622]
[1780041288418,53.83,73317.68,0.0,-0.99996,0.0,0.00625]
[1780041289205,53.83,73317.68,0.0,-0.99996,0.0,0.00625]
[1780041289219,53.83,73317.68,0.0,-0.99996,0.0,0.00625]
[1780041289804,53.83,73317.68,0.0,-0.99996,0.0,0.00625]
[1780041289968,53.83,73317.68,0.0,-0.99996,0.0,0.00625]
[1780041290043,53.83,73316.76,0.0,-0.99996,0.0,0.00623]
[1780041292446,53.83,73310.13,0.0,-0.99996,0.0,0.00616]
[1780041293453,53.83,73302.93,0.0,-0.99996,0.0,0.00607]
[1780041294460,53.83,73298.72,0.0,-0.99996,0.0,0.00602]
[1780041295467,53.83,73299.39,0.0,-0.99996,0.0,0.00603]
[1780041297481,53.83,73297.04,0.0,-0.99996,0.0,0.006]
[1780041301466,53.83,73297.19,0.0,-0.99996,0.0,0.006]
[1780041301725,53.83,73297.19,0.0,-0.99996,0.0,0.006]
[1780041301895,53.83,73297.19,0.0,-0.99996,0.0,0.006]
[1780041301986,53.83,73297.19,0.0,-0.99996,0.0,0.006]
[1780041301996,53.83,73299.51,0.0,-0.99996,0.0,0.00603]
[1780041307934,53.83,73300.78,0.0,-0.99996,0.0,0.00605]
[1780041307969,53.83,73300.78,0.0,-0.99996,0.0,0.00605]
[1780041312422,53.83,73300.44,0.0,-0.99996,0.0,0.00604]
[1780041312586,53.83,73303.05,0.0,-0.99996,0.0,0.00607]
[1780041313593,53.83,73306.8,0.0,-0.99996,0.0,0.00612]
[1780041314600,53.83,73309.91,0.0,-0.99996,0.0,0.00615]
[1780041315736,53.83,73309.91,0.0,-0.99996,0.0,0.00615]
[1780041315968,53.83,73309.91,0.0,-0.99996,0.0,0.00615]
[1780041316246,53.83,73311.35,0.0,-0.99996,0.0,0.00617]
[1780041316471,53.83,73311.35,0.0,-0.99996,0.0,0.00617]
[1780041316614,53.83,73311.0,0.0,-0.99996,0.0,0.00617]
[1780041321589,53.83,73311.78,0.0,-0.99996,0.0,0.00618]
[1780041321724,53.83,73311.78,0.0,-0.99996,0.0,0.00618]
[1780041326684,53.83,73315.02,0.0,-0.99996,0.0,0.00621]
[1780041327761,53.83,73315.02,0.0,-0.99996,0.0,0.00621]
[1780041327971,53.83,73315.02,0.0,-0.99996,0.0,0.00621]
[1780041327994,53.83,73315.35,0.0,-0.99996,0.0,0.00622]
[1780041328932,53.83,73315.35,0.0,-0.99996,0.0,0.00622]
[1780041328967,53.83,73315.35,0.0,-0.99996,0.0,0.00622]
[1780041331724,53.83,73317.29,0.0,-0.99996,0.0,0.00621]
[1780041334747,53.83,73319.01,0.0,-0.99996,0.0,0.00623]
[1780041336104,53.83,73319.01,0.0,-0.99996,0.0,0.00623]
[1780041336217,53.83,73318.91,0.0,-0.99996,0.0,0.00622]
[1780041336353,53.83,73318.91,0.0,-0.99996,0.0,0.00622]
[1780041336466,53.83,73318.91,0.0,-0.99996,0.0,0.00622]
[1780041336761,53.83,73319.02,0.0,-0.99996,0.0,0.00623]
[1780041338775,53.83,73322.54,0.0,-0.99996,0.0,0.00627]
[1780041339782,53.83,73325.54,0.0,-0.99996,0.0,0.0063]
[1780041340789,53.83,73327.46,0.0,-0.99996,0.0,0.00633]
[1780041341499,53.83,73327.46,0.0,-0.99996,0.0,0.00633]
[1780041341720,53.83,73327.46,0.0,-0.99996,0.0,0.00633]
[1780041346831,53.83,73329.77,0.0,-0.99996,0.0,0.00636]
[1780041347304,53.83,73329.77,0.0,-0.99996,0.0,0.00636]
[1780041347467,53.83,73329.77,0.0,-0.99996,0.0,0.00636]
[1780041347838,53.83,73329.9,0.0,-0.99996,0.0,0.00636]
[1780041352872,53.83,73331.05,0.0,-0.99996,0.0,0.00637]
[1780041353880,53.83,73326.97,0.0,-0.99996,0.0,0.00632]
[1780041354887,53.83,73321.62,0.0,-0.99996,0.0,0.00626]
[1780041355373,53.83,73321.62,0.0,-0.99996,0.0,0.00626]
[1780041355469,53.83,73321.62,0.0,-0.99996,0.0,0.00626]
[1780041355894,53.83,73319.83,0.0,-0.99996,0.0,0.00624]
[1780041358916,53.83,73313.21,0.0,-0.99996,0.0,0.00616]
[1780041359923,53.83,73311.53,0.0,-0.99996,0.0,0.00614]
[1780041360753,53.83,73311.53,0.0,-0.99996,0.0,0.00614]
[1780041360969,53.83,73311.53,0.0,-0.99996,0.0,0.00614]
[1780041361069,53.83,73309.58,0.0,-0.99996,0.0,0.00611]
[1780041361477,53.83,73309.58,0.0,-0.99996,0.0,0.00611]
[1780041361719,53.83,73309.58,0.0,-0.99996,0.0,0.00611]
[1780041361937,53.83,73309.69,0.0,-0.99996,0.0,0.00611]
[1780041366973,53.83,73311.13,0.0,-0.99996,0.0,0.00613]
[1780041369948,53.83,73312.18,0.0,-0.99996,0.0,0.00614]
[1780041369967,53.83,73312.18,0.0,-0.99996,0.0,0.00614]
[1780041376036,53.83,73312.43,0.0,-0.99996,0.0,0.00615]
[1780041376430,53.83,73312.43,0.0,-0.99996,0.0,0.00615]
[1780041376468,53.83,73312.43,0.0,-0.99996,0.0,0.00615]
[1780041377043,53.83,73312.39,0.0,-0.99996,0.0,0.00615]
[1780041378181,53.83,73312.39,0.0,-0.99996,0.0,0.00615]
[1780041378218,53.83,73312.56,0.0,-0.99996,0.0,0.00615]
[1780041384092,53.83,73313.83,0.0,-0.99996,0.0,0.00616]
[1780041384200,53.83,73313.83,0.0,-0.99996,0.0,0.00616]
[1780041384218,53.83,73313.83,0.0,-0.99996,0.0,0.00616]
[1780041384460,53.83,73313.83,0.0,-0.99996,0.0,0.00616]
[1780041384468,53.83,73313.83,0.0,-0.99996,0.0,0.00616]
[1780041385099,53.83,73313.9,0.0,-0.99996,0.0,0.00616]
[1780041388443,53.83,73314.2,0.0,-0.99996,0.0,0.00617]
[1780041388466,53.83,73314.2,0.0,-0.99996,0.0,0.00617]
[1780041391030,53.83,73315.35,0.0,-0.99996,0.0,0.00618]
[1780041391141,53.83,73315.45,0.0,-0.99996,0.0,0.00615]
[1780041395169,53.83,73318.7,0.0,-0.99996,0.0,0.00619]
[1780041396176,53.83,73323.5,0.0,-0.99996,0.0,0.00624]
[1780041396978,53.83,73323.5,0.0,-0.99996,0.0,0.00624]
[1780041397183,53.83,73325.48,0.0,-0.99996,0.0,0.00627]
[1780041399104,53.83,73325.77,0.0,-0.99996,0.0,0.00627]
[1780041399218,53.83,73326.7,0.0,-0.99996,0.0,0.00628]
[1780041404232,53.83,73328.29,0.0,-0.99996,0.0,0.0063]
[1780041407150,53.83,73328.45,0.0,-0.99996,0.0,0.0063]
[1780041407192,53.83,73328.45,0.0,-0.99996,0.0,0.0063]
[1780041407218,53.83,73328.45,0.0,-0.99996,0.0,0.0063]
[1780041409802,53.83,73328.58,0.0,-0.99996,0.0,0.0063]
[1780041409967,53.83,73328.58,0.0,-0.99996,0.0,0.0063]
[1780041411284,53.83,73327.03,0.0,-0.99996,0.0,0.00629]
[1780041413285,53.83,73326.59,0.0,-0.99996,0.0,0.00628]
[1780041413469,53.83,73326.59,0.0,-0.99996,0.0,0.00628]
[1780041413494,53.83,73320.32,0.0,-0.99996,0.0,0.00621]
[1780041414328,53.83,73320.32,0.0,-0.99996,0.0,0.00621]
[1780041414471,53.83,73320.32,0.0,-0.99996,0.0,0.00621]
[1780041414542,53.83,73322.62,0.0,-0.99996,0.0,0.00623]
[1780041415312,53.83,73324.51,0.0,-0.99996,0.0,0.00626]
[1780041417891,53.83,73324.79,0.0,-0.99996,0.0,0.00626]
[1780041417967,53.83,73324.79,0.0,-0.99996,0.0,0.00626]
[1780041419340,53.83,73327.94,0.0,-0.99996,0.0,0.0063]
[1780041420246,53.83,73327.94,0.0,-0.99996,0.0,0.0063]
[1780041420469,53.83,73327.94,0.0,-0.99996,0.0,0.0063]
[1780041421150,53.83,73327.94,0.0,-0.99996,0.0,0.0063]
[1780041421218,53.83,73327.94,0.0,-0.99996,0.0,0.0063]
[1780041420570,53.83,73331.4,0.0,-0.99996,0.0,0.00634]
[1780041421354,53.83,73333.61,0.0,-0.99996,0.0,0.00637]
[1780041422361,53.83,73335.16,0.0,-0.99996,0.0,0.00638]
[1780041425911,53.83,73335.81,0.0,-0.99996,0.0,0.00639]
[1780041425968,53.83,73335.81,0.0,-0.99996,0.0,0.00639]
[1780041426012,53.83,73336.33,0.0,-0.99996,0.0,0.0064]
[1780041428403,53.83,73341.24,0.0,-0.99996,0.0,0.00646]
[1780041429789,53.83,73341.24,0.0,-0.99996,0.0,0.00646]
[1780041429968,53.83,73341.24,0.0,-0.99996,0.0,0.00646]
[1780041430045,53.83,73344.38,0.0,-0.99996,0.0,0.0065]
[1780041431424,53.83,73346.69,0.0,-0.99996,0.0,0.00653]
[1780041433852,53.83,73346.93,0.0,-0.99996,0.0,0.00653]
[1780041433968,53.83,73346.93,0.0,-0.99996,0.0,0.00653]
[1780041434465,53.83,73347.72,0.0,-0.99996,0.0,0.00654]
[1780041434724,53.83,73347.72,0.0,-0.99996,0.0,0.00654]
[1780041434824,53.83,73349.05,0.0,-0.99996,0.0,0.00656]
[1780041437466,53.83,73350.63,0.0,-0.99996,0.0,0.00658]
[1780041443016,53.83,73351.16,0.0,-0.99996,0.0,0.00658]
[1780041443227,53.83,73351.16,0.0,-0.99996,0.0,0.00658]
[1780041443070,53.83,73353.48,0.0,-0.99996,0.0,0.00661]
[1780041443514,53.83,73351.37,0.0,-0.99996,0.0,0.00659]
[1780041445528,53.83,73348.81,0.0,-0.99996,0.0,0.00655]
[1780041449037,53.83,73349.51,0.0,-0.99996,0.0,0.00656]
[1780041449220,53.83,73349.51,0.0,-0.99996,0.0,0.00656]
[1780041449069,53.83,73349.54,0.0,-0.99996,0.0,0.00656]
[1780041449565,53.83,73349.54,0.0,-0.99996,0.0,0.00656]
[1780041449718,53.83,73349.54,0.0,-0.99996,0.0,0.00656]
[1780041452577,53.83,73349.66,0.0,-0.99996,0.0,0.00653]
[1780041454181,53.83,73349.66,0.0,-0.99996,0.0,0.00653]
[1780041454221,53.83,73349.66,0.0,-0.99996,0.0,0.00653]
[1780041454216,53.83,73347.58,0.0,-0.99996,0.0,0.0065]
[1780041457612,53.83,73349.48,0.0,-0.99996,0.0,0.00653]
[1780041458295,53.83,73349.48,0.0,-0.99996,0.0,0.00653]
[1780041458466,53.83,73349.48,0.0,-0.99996,0.0,0.00653]
[1780041461640,53.83,73353.02,0.0,-0.99996,0.0,0.00657]
[1780041462490,53.83,73353.02,0.0,-0.99996,0.0,0.00657]
[1780041462718,53.83,73353.02,0.0,-0.99996,0.0,0.00657]
[1780041462854,53.83,73353.02,0.0,-0.99996,0.0,0.00657]
[1780041462968,53.83,73353.02,0.0,-0.99996,0.0,0.00657]
[1780041463069,53.83,73353.24,0.0,-0.99996,0.0,0.00657]
[1780041463654,53.83,73355.1,0.0,-0.99996,0.0,0.0066]
[1780041468689,53.83,73356.28,0.0,-0.99996,0.0,0.00661]
[1780041471710,53.83,73357.84,0.0,-0.99996,0.0,0.00663]
[1780041476746,53.83,73357.34,0.0,-0.99996,0.0,0.00662]
[1780041481781,53.83,73355.13,0.0,-0.99996,0.0,0.0066]
[1780041486816,53.83,73354.96,0.0,-0.99996,0.0,0.00659]
[1780041491851,53.83,73354.3,0.0,-0.99996,0.0,0.00659]
[1780041495758,53.83,73355.0,0.0,-0.99996,0.0,0.00659]
[1780041495970,53.83,73355.0,0.0,-0.99996,0.0,0.00659]
[1780041496010,53.83,73355.17,0.0,-0.99996,0.0,0.0066]
[1780041498900,53.83,73361.37,0.0,-0.99996,0.0,0.00668]
[1780041499907,53.83,73363.75,0.0,-0.99996,0.0,0.00671]
[1780041500400,53.83,73363.75,0.0,-0.99996,0.0,0.00671]
[1780041500914,53.83,73375.59,0.0,-0.99996,0.0,0.00686]
[1780041501921,53.83,73379.95,0.0,-0.99996,0.0,0.00692]
[1780041502928,53.83,73382.34,0.0,-0.99996,0.0,0.00695]
[1780041505949,53.83,73386.03,0.0,-0.99996,0.0,0.007]
[1780041506956,53.83,73387.93,0.0,-0.99996,0.0,0.00702]
[1780041509367,53.83,73387.88,0.0,-0.99996,0.0,0.00702]
[1780041509470,53.83,73387.88,0.0,-0.99996,0.0,0.00702]
[1780041509977,53.83,73387.85,0.0,-0.99996,0.0,0.00702]
[1780041511992,53.83,73389.37,0.0,-0.99996,0.0,0.007]
[1780041515015,53.83,73391.9,0.0,-0.99996,0.0,0.00704]
[1780041517572,53.83,73392.04,0.0,-0.99996,0.0,0.00704]
[1780041517722,53.83,73392.04,0.0,-0.99996,0.0,0.00704]
[1780041519043,53.83,73394.14,0.0,-0.99996,0.0,0.00707]
[1780041524295,53.83,73394.46,0.0,-0.99996,0.0,0.00707]
[1780041524322,53.83,73395.46,0.0,-0.99996,0.0,0.00708]
[1780041524380,53.83,73395.46,0.0,-0.99996,0.0,0.00708]
[1780041524469,53.83,73395.46,0.0,-0.99996,0.0,0.00708]
[1780041527253,53.83,73395.46,0.0,-0.99996,0.0,0.00708]
[1780041527467,53.83,73395.34,0.0,-0.99996,0.0,0.00708]
[1780041532141,53.83,73390.33,0.0,-0.99996,0.0,0.00702]
[1780041533148,53.83,73382.06,0.0,-0.99996,0.0,0.00691]
[1780041534155,53.83,73384.77,0.0,-0.99996,0.0,0.00694]
[1780041535506,53.83,73385.83,0.0,-0.99996,0.0,0.00696]
[1780041535717,53.83,73385.83,0.0,-0.99996,0.0,0.00696]
[1780041536977,53.83,73385.83,0.0,-0.99996,0.0,0.00696]
[1780041537237,53.83,73385.83,0.0,-0.99996,0.0,0.00696]
[1780041537284,53.83,73385.95,0.0,-0.99996,0.0,0.00696]
[1780041540301,53.83,73385.97,0.0,-0.99996,0.0,0.00696]
[1780041544225,53.83,73387.65,0.0,-0.99996,0.0,0.00698]
[1780041548253,53.83,73389.96,0.0,-0.99996,0.0,0.00701]
[1780041553288,53.83,73390.48,0.0,-0.99996,0.0,0.00702]
[1780041557316,53.83,73393.58,0.0,-0.99996,0.0,0.00706]
[1780041562351,53.83,73393.9,0.0,-0.99996,0.0,0.00706]
[1780041565372,53.83,73395.36,0.0,-0.99996,0.0,0.00708]
[1780041574445,53.83,73396.44,0.0,-0.99996,0.0,0.00706]
[1780041575442,53.83,73399.04,0.0,-0.99996,0.0,0.00709]
[1780041576449,53.83,73403.55,0.0,-0.99996,0.0,0.00715]
[1780041581043,53.83,73404.25,0.0,-0.99996,0.0,0.00716]
[1780041581108,53.83,73409.69,0.0,-0.99995,0.0,0.00724]
[1780041581492,53.83,73422.88,0.0,-0.99995,0.0,0.00742]
[1780041582499,53.83,73428.33,0.0,-0.99995,0.0,0.0075]
[1780041584325,53.83,73428.33,0.0,-0.99995,0.0,0.0075]
[1780041584327,53.83,73426.84,0.0,-0.99995,0.0,0.00748]
[1780041584513,53.83,73428.34,0.0,-0.99995,0.0,0.0075]
[1780041586470,53.83,73428.72,0.0,-0.99995,0.0,0.0075]
[1780041587534,53.83,73431.61,0.0,-0.99995,0.0,0.00755]
[1780041589548,53.83,73427.16,0.0,-0.99995,0.0,0.00748]
[1780041592569,53.83,73426.2,0.0,-0.99995,0.0,0.00747]
[1780041597604,53.83,73428.42,0.0,-0.99995,0.0,0.0075]
[1780041601307,53.83,73429.73,0.0,-0.99995,0.0,0.00752]
[1780041600139,53.83,73429.73,0.0,-0.99995,0.0,0.00752]
[1780041615475,53.83,73429.73,0.0,-0.99995,0.0,0.00752]
[1780041618770,53.83,73431.26,0.0,-0.99995,0.0,0.00754]
[1780041619777,53.83,73437.19,0.0,-0.99995,0.0,0.00763]
[1780041620807,53.83,73443.41,0.0,-0.99995,0.0,0.00772]
[1780041621804,53.83,73445.92,0.0,-0.99995,0.0,0.00775]
[1780041623838,53.83,73447.88,0.0,-0.99995,0.0,0.00778]
[1780041624483,53.83,73447.88,0.0,-0.99995,0.0,0.00778]
[1780041624866,53.83,73449.51,0.0,-0.99995,0.0,0.00781]
[1780041625870,53.83,73451.91,0.0,-0.99995,0.0,0.00784]
[1780041630890,53.83,73453.76,0.0,-0.99995,0.0,0.00787]
[1780041631896,53.83,73456.12,0.0,-0.99995,0.0,0.00786]
[1780041633911,53.83,73460.21,0.0,-0.99995,0.0,0.00792]
[1780041634918,53.83,73462.93,0.0,-0.99995,0.0,0.00796]
[1780041635925,53.83,73466.33,0.0,-0.99995,0.0,0.00801]
[1780041636932,53.83,73471.38,0.0,-0.99995,0.0,0.00809]
[1780041637939,53.83,73476.48,0.0,-0.99995,0.0,0.00817]
[1780041638476,53.83,73476.48,0.0,-0.99995,0.0,0.00817]
[1780041638946,53.83,73479.41,0.0,-0.99995,0.0,0.00821]
[1780041640273,53.83,73479.41,0.0,-0.99995,0.0,0.00821]
[1780041640468,53.83,73479.41,0.0,-0.99995,0.0,0.00821]
[1780041640297,53.83,73484.51,0.0,-0.99995,0.0,0.00829]
[1780041641967,53.83,73488.32,0.0,-0.99995,0.0,0.00835]
[1780041642975,53.83,73498.83,0.0,-0.99995,0.0,0.00852]
[1780041643986,53.83,73505.32,0.0,-0.99995,0.0,0.00863]
[1780041644990,53.83,73508.09,0.0,-0.99995,0.0,0.00867]
[1780041646215,53.83,73508.09,0.0,-0.99995,0.0,0.00867]
[1780041646310,53.83,73509.09,0.0,-0.99994,0.0,0.00869]
[1780041648014,53.83,73510.92,0.0,-0.99994,0.0,0.00872]
[1780041649021,53.83,73509.17,0.0,-0.99994,0.0,0.00869]
[1780041650028,53.83,73507.37,0.0,-0.99995,0.0,0.00866]
[1780041652067,53.83,73509.99,0.0,-0.99994,0.0,0.0087]
[1780041657102,53.83,73512.59,0.0,-0.99994,0.0,0.00875]
[1780041658109,53.83,73515.62,0.0,-0.99994,0.0,0.0088]
[1780041659116,53.83,73517.66,0.0,-0.99994,0.0,0.00883]
[1780041662137,53.83,73515.9,0.0,-0.99994,0.0,0.0088]
[1780041663144,53.83,73508.73,0.0,-0.99994,0.0,0.00868]
[1780041664151,53.83,73505.23,0.0,-0.99995,0.0,0.00862]
[1780041669186,53.83,73513.24,0.0,-0.99994,0.0,0.00876]
[1780041670193,53.83,73515.49,0.0,-0.99994,0.0,0.00879]
[1780041671200,53.83,73520.68,0.0,-0.99994,0.0,0.00888]
[1780041672207,53.83,73522.59,0.0,-0.99994,0.0,0.00891]
[1780041674221,53.83,73520.42,0.0,-0.99994,0.0,0.00887]
[1780041675228,53.83,73526.89,0.0,-0.99994,0.0,0.00898]
[1780041676235,53.83,73539.81,0.0,-0.99994,0.0,0.0092]
[1780041677242,53.83,73548.17,0.0,-0.99994,0.0,0.00935]
[1780041678249,53.83,73549.65,0.0,-0.99994,0.0,0.00937]
[1780041678903,53.83,73549.65,0.0,-0.99994,0.0,0.00937]
[1780041679256,53.83,73549.61,0.0,-0.99994,0.0,0.00937]
[1780041680263,53.83,73548.67,0.0,-0.99994,0.0,0.00936]
[1780041684291,53.83,73550.52,0.0,-0.99994,0.0,0.00939]
[1780041685298,53.83,73548.68,0.0,-0.99994,0.0,0.00936]
[1780041686470,53.83,73548.68,0.0,-0.99994,0.0,0.00936]
[1780041686506,53.83,73548.2,0.0,-0.99994,0.0,0.00935]
[1780041689326,53.83,73549.3,0.0,-0.99994,0.0,0.00937]
[1780041690333,53.83,73550.24,0.0,-0.99994,0.0,0.00938]
[1780041691340,53.83,73550.77,0.0,-0.99994,0.0,0.00934]
[1780041692347,53.83,73553.97,0.0,-0.99994,0.0,0.0094]
[1780041693354,53.83,73555.59,0.0,-0.99994,0.0,0.00943]
[1780041694360,53.83,73558.7,0.0,-0.99994,0.0,0.00948]
[1780041697386,53.83,73564.2,0.0,-0.99994,0.0,0.00958]
[1780041698393,53.83,73570.71,0.0,-0.99994,0.0,0.0097]
[1780041699400,53.83,73573.52,0.0,-0.99994,0.0,0.00975]
[1780041700406,53.83,73577.48,0.0,-0.99994,0.0,0.00982]
[1780041701414,53.83,73580.26,0.0,-0.99994,0.0,0.00987]
[1780041702421,53.83,73581.71,0.0,-0.99994,0.0,0.0099]
[1780041702972,53.83,73581.71,0.0,-0.99994,0.0,0.0099]
[1780041703428,53.83,73583.07,0.0,-0.99994,0.0,0.00992]
[1780041704391,53.83,73583.07,0.0,-0.99994,0.0,0.00992]
[1780041704435,53.83,73576.74,0.0,-0.99994,0.0,0.00981]
[1780041705442,53.83,73566.53,0.0,-0.99994,0.0,0.00962]
[1780041706449,53.83,73565.47,0.0,-0.99994,0.0,0.0096]
[1780041708463,53.83,73564.47,0.0,-0.99994,0.0,0.00958]
[1780041710477,53.83,73565.43,0.0,-0.99994,0.0,0.0096]
[1780041712070,53.83,73565.68,0.0,-0.99994,0.0,0.00961]
[1780041712491,53.83,73577.91,0.0,-0.99994,0.0,0.00983]
[1780041713498,53.83,73583.45,0.0,-0.99994,0.0,0.00993]
[1780041714505,53.83,73589.71,0.0,-0.99994,0.0,0.01005]
[1780041715512,53.83,73595.82,0.0,-0.99993,0.0,0.01016]
[1780041716519,53.83,73603.48,0.0,-0.99993,0.0,0.01031]
[1780041717526,53.83,73604.89,0.0,-0.99993,0.0,0.01033]
[1780041719016,53.83,73605.22,0.0,-0.99993,0.0,0.01034]
[1780041719540,53.83,73605.41,0.0,-0.99993,0.0,0.01034]
[1780041720547,53.83,73606.59,0.0,-0.99993,0.0,0.01037]
[1780041721554,53.83,73613.25,0.0,-0.99993,0.0,0.0105]
[1780041723569,53.83,73611.12,0.0,-0.99993,0.0,0.01045]
[1780041724575,53.83,73599.15,0.0,-0.99993,0.0,0.01022]
[1780041725582,53.83,73596.85,0.0,-0.99993,0.0,0.01018]
[1780041727222,53.83,73596.85,0.0,-0.99993,0.0,0.01018]
[1780041727324,53.83,73595.71,0.0,-0.99994,0.0,0.01016]
[1780041727596,53.83,73594.19,0.0,-0.99994,0.0,0.01013]
[1780041732631,53.83,73592.91,0.0,-0.99994,0.0,0.01011]
[1780041733801,53.83,73592.91,0.0,-0.99994,0.0,0.01011]
[1780041733826,53.83,73590.94,0.0,-0.99994,0.0,0.01007]
[1780041734645,53.83,73607.02,0.0,-0.99993,0.0,0.01038]
[1780041735652,53.83,73617.04,0.0,-0.99993,0.0,0.01057]
[1780041736659,53.83,73618.66,0.0,-0.99993,0.0,0.0106]
[1780041738979,53.83,73613.82,0.0,-0.99993,0.0,0.01051]
[1780041738983,53.83,73611.54,0.0,-0.99993,0.0,0.01046]
[1780041742701,53.83,73605.63,0.0,-0.99993,0.0,0.01035]
[1780041743708,53.83,73604.14,0.0,-0.99993,0.0,0.01032]
[1780041744715,53.83,73600.87,0.0,-0.99993,0.0,0.01026]
[1780041746729,53.83,73598.63,0.0,-0.99993,0.0,0.01021]
[1780041750757,53.83,73594.65,0.0,-0.99994,0.0,0.01014]
[1780041754785,53.83,73591.16,0.0,-0.99994,0.0,0.01002]
[1780041756219,53.83,73591.16,0.0,-0.99994,0.0,0.01002]
[1780041756255,53.83,73589.98,0.0,-0.99994,0.0,0.01]
[1780041758814,53.83,73587.77,0.0,-0.99994,0.0,0.00996]
[1780041760736,53.83,73587.32,0.0,-0.99994,0.0,0.00995]
[1780041760828,53.83,73584.65,0.0,-0.99994,0.0,0.0099]
[1780041761835,53.83,73579.66,0.0,-0.99994,0.0,0.00981]
[1780041762841,53.83,73577.92,0.0,-0.99994,0.0,0.00977]
[1780041765863,53.83,73574.71,0.0,-0.99994,0.0,0.00972]
[1780041768884,53.83,73582.9,0.0,-0.99994,0.0,0.00987]
[1780041769891,53.83,73583.69,0.0,-0.99994,0.0,0.00988]
[1780041771905,53.83,73586.98,0.0,-0.99994,0.0,0.00994]
[1780041773919,53.83,73589.36,0.0,-0.99994,0.0,0.00999]
[1780041778954,53.83,73589.34,0.0,-0.99994,0.0,0.00998]
[1780041782982,53.83,73586.97,0.0,-0.99994,0.0,0.00994]
[1780041783989,53.83,73584.03,0.0,-0.99994,0.0,0.00989]
[1780041789027,53.83,73582.87,0.0,-0.99994,0.0,0.00987]
[1780041794062,53.83,73579.97,0.0,-0.99994,0.0,0.00981]
[1780041796076,53.83,73581.67,0.0,-0.99994,0.0,0.00984]
[1780041800104,53.83,73584.27,0.0,-0.99994,0.0,0.00989]
[1780041802118,53.83,73580.33,0.0,-0.99994,0.0,0.00982]
[1780041806146,53.83,73578.78,0.0,-0.99994,0.0,0.00979]
[1780041807153,53.83,73576.77,0.0,-0.99994,0.0,0.00975]
[1780041812188,53.83,73575.28,0.0,-0.99994,0.0,0.00967]
[1780041817223,53.83,73572.11,0.0,-0.99994,0.0,0.00962]
[1780041818230,53.83,73570.17,0.0,-0.99994,0.0,0.00958]
[1780041820244,53.83,73567.61,0.0,-0.99994,0.0,0.00954]
[1780041826286,53.83,73568.04,0.0,-0.99994,0.0,0.00954]
[1780041831321,53.83,73568.29,0.0,-0.99994,0.0,0.00955]
[1780041832328,53.83,73572.38,0.0,-0.99994,0.0,0.00962]
[1780041834342,53.83,73575.71,0.0,-0.99994,0.0,0.00968]
[1780041839377,53.83,73576.81,0.0,-0.99994,0.0,0.0097]
[1780041844411,53.83,73569.92,0.0,-0.99994,0.0,0.00958]
[1780041845419,53.83,73567.52,0.0,-0.99994,0.0,0.00953]
[1780041847433,53.83,73567.74,0.0,-0.99994,0.0,0.00954]
[1780041849447,53.83,73569.86,0.0,-0.99994,0.0,0.00958]
[1780041850454,53.83,73572.03,0.0,-0.99994,0.0,0.00961]
[1780041851461,53.83,73573.79,0.0,-0.99994,0.0,0.00965]
[1780041855489,53.83,73579.11,0.0,-0.99994,0.0,0.00974]
[1780041856496,53.83,73585.02,0.0,-0.99994,0.0,0.00985]
[1780041857503,53.83,73588.51,0.0,-0.99994,0.0,0.00991]
[1780041858510,53.83,73591.54,0.0,-0.99994,0.0,0.00997]
[1780041859517,53.83,73593.36,0.0,-0.99994,0.0,0.01]
[1780041860524,53.83,73596.08,0.0,-0.99994,0.0,0.01006]
[1780041864552,53.83,73597.68,0.0,-0.99994,0.0,0.01009]
[1780041869587,53.83,73599.9,0.0,-0.99994,0.0,0.01013]
[1780041870221,53.83,73599.9,0.0,-0.99994,0.0,0.01013]
[1780041870594,53.83,73599.83,0.0,-0.99994,0.0,0.01013]
[1780041871601,53.83,73599.85,0.0,-0.99994,0.0,0.01007]
[1780041873615,53.83,73601.41,0.0,-0.99994,0.0,0.0101]
[1780041876636,53.83,73598.83,0.0,-0.99994,0.0,0.01005]
[1780041878650,53.83,73595.2,0.0,-0.99994,0.0,0.00998]
[1780041880221,53.83,73594.76,0.0,-0.99994,0.0,0.00998]
[1780041880664,53.83,73593.92,0.0,-0.99994,0.0,0.00996]
[1780041885699,53.83,73593.7,0.0,-0.99994,0.0,0.00996]
[1780041888720,53.83,73591.23,0.0,-0.99994,0.0,0.00991]
[1780041893755,53.83,73591.09,0.0,-0.99994,0.0,0.00991]
[1780041898221,53.83,73589.7,0.0,-0.99994,0.0,0.00988]
[1780041898297,53.83,73580.43,0.0,-0.99994,0.0,0.00971]
[1780041898790,53.83,73572.27,0.0,-0.99994,0.0,0.00957]
[1780041899797,53.83,73569.05,0.0,-0.99994,0.0,0.00951]
[1780041904832,53.83,73567.81,0.0,-0.99994,0.0,0.00949]
[1780041909867,53.83,73567.27,0.0,-0.99994,0.0,0.00948]
[1780041914902,53.83,73568.3,0.0,-0.99994,0.0,0.0095]
[1780041918930,53.83,73570.07,0.0,-0.99994,0.0,0.00953]
[1780041920221,53.83,73570.07,0.0,-0.99994,0.0,0.00953]
[1780041920321,53.83,73567.69,0.0,-0.99994,0.0,0.00948]
[1780041924221,53.83,73566.8,0.0,-0.99994,0.0,0.00947]
[1780041924306,53.83,73565.46,0.0,-0.99994,0.0,0.00944]
[1780041927993,53.83,73567.08,0.0,-0.99994,0.0,0.00947]
[1780041931014,53.83,73567.0,0.0,-0.99994,0.0,0.00942]
[1780041936049,53.83,73566.38,0.0,-0.99994,0.0,0.00941]
[1780041941084,53.83,73566.14,0.0,-0.99994,0.0,0.0094]
[1780041945112,53.83,73570.89,0.0,-0.99994,0.0,0.00949]
[1780041946119,53.83,73572.47,0.0,-0.99994,0.0,0.00952]
[1780041947126,53.83,73569.43,0.0,-0.99994,0.0,0.00946]
[1780041948220,53.83,73569.43,0.0,-0.99994,0.0,0.00946]
[1780041948320,53.83,73568.67,0.0,-0.99994,0.0,0.00945]
[1780041950221,53.83,73567.39,0.0,-0.99994,0.0,0.00943]
[1780041950233,53.83,73567.02,0.0,-0.99994,0.0,0.00942]
[1780041951154,53.83,73564.31,0.0,-0.99994,0.0,0.00937]
[1780041957196,53.83,73564.69,0.0,-0.99994,0.0,0.00938]
[1780041962232,53.83,73563.94,0.0,-0.99994,0.0,0.00937]
[1780041967267,53.83,73558.86,0.0,-0.99994,0.0,0.00928]
[1780041968274,53.83,73554.32,0.0,-0.99994,0.0,0.0092]
[1780041971295,53.83,73547.85,0.0,-0.99994,0.0,0.00909]
[1780041972302,53.83,73545.38,0.0,-0.99994,0.0,0.00905]
[1780041975326,53.83,73543.22,0.0,-0.99994,0.0,0.00901]
[1780041980362,53.83,73542.79,0.0,-0.99994,0.0,0.009]
[1780041985398,53.83,73535.53,0.0,-0.99994,0.0,0.00888]
[1780041986405,53.83,73533.61,0.0,-0.99994,0.0,0.00885]
[1780041987412,53.83,73527.82,0.0,-0.99994,0.0,0.00875]
[1780041988219,53.83,73527.82,0.0,-0.99994,0.0,0.00875]
[1780041988419,53.83,73526.81,0.0,-0.99994,0.0,0.00873]
[1780041990432,53.83,73529.86,0.0,-0.99994,0.0,0.00879]
[1780041991440,53.83,73535.81,0.0,-0.99994,0.0,0.00883]
[1780041992446,53.83,73537.76,0.0,-0.99994,0.0,0.00887]
[1780041994221,53.83,73537.09,0.0,-0.99994,0.0,0.00886]
[1780041994461,53.83,73537.11,0.0,-0.99994,0.0,0.00886]
[1780041999497,53.83,73537.16,0.0,-0.99994,0.0,0.00886]
[1780042004536,53.83,73536.68,0.0,-0.99994,0.0,0.00885]
[1780042009068,53.83,73536.76,0.0,-0.99994,0.0,0.00885]
[1780042009572,53.83,73540.3,0.0,-0.99994,0.0,0.00891]
[1780042013053,53.83,73543.46,0.0,-0.99994,0.0,0.00896]
[1780042013600,53.83,73543.31,0.0,-0.99994,0.0,0.00896]
[1780042014607,53.83,73541.83,0.0,-0.99994,0.0,0.00894]
[1780042018635,53.83,73540.32,0.0,-0.99994,0.0,0.00891]
[1780042019642,53.83,73543.12,0.0,-0.99994,0.0,0.00896]
[1780042020649,53.83,73545.79,0.0,-0.99994,0.0,0.009]
[1780042025684,53.83,73546.05,0.0,-0.99994,0.0,0.00901]
[1780042029713,53.83,73544.43,0.0,-0.99994,0.0,0.00898]
[1780042033741,53.83,73542.89,0.0,-0.99994,0.0,0.00895]
[1780042036762,53.83,73544.37,0.0,-0.99994,0.0,0.00898]
[1780042040790,53.83,73546.38,0.0,-0.99994,0.0,0.00901]
[1780042041797,53.83,73552.49,0.0,-0.99994,0.0,0.00912]
[1780042043811,53.83,73554.71,0.0,-0.99994,0.0,0.00915]
[1780042048846,53.83,73553.54,0.0,-0.99994,0.0,0.00913]
[1780042051867,53.83,73553.75,0.0,-0.99994,0.0,0.00909]
[1780042056902,53.83,73557.15,0.0,-0.99994,0.0,0.00915]
[1780042057909,53.83,73559.48,0.0,-0.99994,0.0,0.00919]
[1780042059924,53.83,73561.48,0.0,-0.99994,0.0,0.00922]
[1780042064958,53.83,73564.71,0.0,-0.99994,0.0,0.00928]
[1780042065965,53.83,73566.54,0.0,-0.99994,0.0,0.00931]
[1780042067220,53.83,73566.54,0.0,-0.99994,0.0,0.00931]
[1780042067253,53.83,73568.8,0.0,-0.99994,0.0,0.00935]
[1780042074021,53.83,73569.12,0.0,-0.99994,0.0,0.00935]
[1780042077041,53.83,73561.57,0.0,-0.99994,0.0,0.00922]
[1780042078049,53.83,73560.59,0.0,-0.99994,0.0,0.0092]
[1780042082080,53.83,73562.15,0.0,-0.99994,0.0,0.00923]
[1780042083087,53.83,73564.56,0.0,-0.99994,0.0,0.00927]
[1780042085101,53.83,73566.76,0.0,-0.99994,0.0,0.00931]
[1780042087115,53.83,73568.67,0.0,-0.99994,0.0,0.00934]
[1780042088122,53.83,73582.04,0.0,-0.99994,0.0,0.00958]
[1780042089129,53.83,73594.45,0.0,-0.99994,0.0,0.00981]
[1780042090136,53.83,73598.31,0.0,-0.99994,0.0,0.00988]
[1780042093218,53.83,73598.43,0.0,-0.99994,0.0,0.00988]
[1780042093311,53.83,73599.17,0.0,-0.99994,0.0,0.00989]
[1780042098192,53.83,73600.94,0.0,-0.99994,0.0,0.00993]
[1780042103227,53.83,73602.32,0.0,-0.99994,0.0,0.00995]
[1780042109219,53.83,73601.44,0.0,-0.99994,0.0,0.00994]
[1780042109269,53.83,73596.15,0.0,-0.99994,0.0,0.00984]
[1780042110276,53.83,73594.24,0.0,-0.99994,0.0,0.0098]
[1780042111283,53.83,73594.19,0.0,-0.99994,0.0,0.00975]
[1780042113297,53.83,73598.13,0.0,-0.99994,0.0,0.00982]
[1780042118332,53.83,73598.56,0.0,-0.99994,0.0,0.00983]
[1780042120346,53.83,73600.86,0.0,-0.99994,0.0,0.00987]
[1780042123367,53.83,73603.54,0.0,-0.99994,0.0,0.00992]
[1780042125222,53.83,73603.34,0.0,-0.99994,0.0,0.00992]
[1780042125381,53.83,73606.4,0.0,-0.99994,0.0,0.00997]
[1780042127394,53.83,73608.52,0.0,-0.99994,0.0,0.01001]
[1780042130416,53.83,73610.39,0.0,-0.99994,0.0,0.01005]
[1780042135451,53.83,73609.6,0.0,-0.99994,0.0,0.01003]
[1780042140486,53.83,73609.55,0.0,-0.99994,0.0,0.01003]
[1780042141493,53.83,73611.46,0.0,-0.99994,0.0,0.01007]
[1780042146528,53.83,73611.49,0.0,-0.99994,0.0,0.01007]
[1780042151565,53.83,73610.92,0.0,-0.99994,0.0,0.01006]
[1780042156600,53.83,73612.03,0.0,-0.99994,0.0,0.01008]
[1780042159621,53.83,73613.92,0.0,-0.99994,0.0,0.01011]
[1780042160628,53.83,73624.5,0.0,-0.99993,0.0,0.01032]
[1780042161635,53.83,73626.2,0.0,-0.99993,0.0,0.01035]
[1780042166671,53.83,73626.24,0.0,-0.99993,0.0,0.01035]
[1780042168684,53.83,73623.5,0.0,-0.99993,0.0,0.0103]
[1780042169692,53.83,73620.8,0.0,-0.99993,0.0,0.01024]
[1780042174726,53.83,73619.65,0.0,-0.99993,0.0,0.01017]
[1780042178754,53.83,73621.69,0.0,-0.99993,0.0,0.01021]
[1780042183789,53.83,73615.66,0.0,-0.99994,0.0,0.01009]
[1780042184796,53.83,73614.14,0.0,-0.99994,0.0,0.01006]
[1780042186812,53.83,73613.83,0.0,-0.99994,0.0,0.01006]
[1780042191850,53.83,73613.1,0.0,-0.99994,0.0,0.01004]
[1780042196885,53.83,73613.29,0.0,-0.99994,0.0,0.01005]
[1780042200912,53.83,73611.32,0.0,-0.99994,0.0,0.01001]
[1780042206960,53.83,73611.06,0.0,-0.99994,0.0,0.01]
[1780042214010,53.83,73613.01,0.0,-0.99994,0.0,0.01004]
[1780042215017,53.83,73614.78,0.0,-0.99994,0.0,0.01007]
[1780042220055,53.83,73614.64,0.0,-0.99994,0.0,0.01007]
[1780042223076,53.83,73612.73,0.0,-0.99994,0.0,0.01004]
[1780042225090,53.83,73609.93,0.0,-0.99994,0.0,0.00998]
[1780042227104,53.83,73608.36,0.0,-0.99994,0.0,0.00995]
[1780042231132,53.83,73608.48,0.0,-0.99994,0.0,0.0099]
[1780042234152,53.83,73605.21,0.0,-0.99994,0.0,0.00984]
[1780042235160,53.83,73602.91,0.0,-0.99994,0.0,0.0098]
[1780042238181,53.83,73601.27,0.0,-0.99994,0.0,0.00977]
[1780042239189,53.83,73605.64,0.0,-0.99994,0.0,0.00985]
[1780042243217,53.83,73607.72,0.0,-0.99994,0.0,0.00989]
[1780042244224,53.83,73612.69,0.0,-0.99994,0.0,0.00998]
[1780042245231,53.83,73615.12,0.0,-0.99994,0.0,0.01003]
[1780042250266,53.83,73615.62,0.0,-0.99994,0.0,0.01003]
[1780042255301,53.83,73616.08,0.0,-0.99994,0.0,0.01004]
[1780042260337,53.83,73616.19,0.0,-0.99994,0.0,0.01005]
[1780042264367,53.83,73612.47,0.0,-0.99994,0.0,0.00998]
[1780042269401,53.83,73611.76,0.0,-0.99994,0.0,0.00996]
[1780042272422,53.83,73609.69,0.0,-0.99994,0.0,0.00992]
[1780042273429,53.83,73608.06,0.0,-0.99994,0.0,0.00989]
[1780042278464,53.83,73609.0,0.0,-0.99994,0.0,0.00991]
[1780042279473,53.83,73613.71,0.0,-0.99994,0.0,0.01]
[1780042284507,53.83,73614.25,0.0,-0.99994,0.0,0.01001]
[1780042286521,53.83,73610.05,0.0,-0.99994,0.0,0.00993]
[1780042290549,53.83,73608.45,0.0,-0.99994,0.0,0.0099]
[1780042291556,53.83,73608.39,0.0,-0.99994,0.0,0.00985]
[1780042293570,53.83,73606.78,0.0,-0.99994,0.0,0.00982]
[1780042298605,53.83,73607.28,0.0,-0.99994,0.0,0.00983]
[1780042303640,53.83,73607.18,0.0,-0.99994,0.0,0.00982]
[1780042308675,53.83,73608.21,0.0,-0.99994,0.0,0.00984]
[1780042313713,53.83,73608.93,0.0,-0.99994,0.0,0.00986]
[1780042318749,53.83,73609.48,0.0,-0.99994,0.0,0.00987]
[1780042323784,53.83,73608.12,0.0,-0.99994,0.0,0.00984]
[1780042325802,53.83,73604.8,0.0,-0.99994,0.0,0.00978]
[1780042326805,53.83,73602.91,0.0,-0.99994,0.0,0.00975]
[1780042332847,53.83,73602.75,0.0,-0.99994,0.0,0.00974]
[1780042337882,53.83,73602.4,0.0,-0.99994,0.0,0.00974]
[1780042341910,53.83,73600.32,0.0,-0.99994,0.0,0.0097]
[1780042342916,53.83,73598.45,0.0,-0.99994,0.0,0.00966]
[1780042347952,53.83,73597.18,0.0,-0.99994,0.0,0.00964]
[1780042352987,53.83,73596.88,0.0,-0.99994,0.0,0.00958]
[1780042356023,53.83,73599.27,0.0,-0.99994,0.0,0.00963]
[1780042359217,53.83,73600.36,0.0,-0.99994,0.0,0.00965]
[1780042360043,53.83,73601.04,0.0,-0.99994,0.0,0.00966]
[1780042365078,53.83,73602.44,0.0,-0.99994,0.0,0.00968]
[1780042367092,53.83,73600.72,0.0,-0.99994,0.0,0.00965]
[1780042370113,53.83,73604.67,0.0,-0.99994,0.0,0.00972]
[1780042371223,53.83,73604.67,0.0,-0.99994,0.0,0.00972]
[1780042371121,53.83,73611.16,0.0,-0.99994,0.0,0.00984]
[1780042372127,53.83,73611.15,0.0,-0.99994,0.0,0.00984]
[1780042377162,53.83,73610.33,0.0,-0.99994,0.0,0.00983]
[1780042381190,53.83,73608.75,0.0,-0.99994,0.0,0.0098]
[1780042387233,53.83,73608.72,0.0,-0.99994,0.0,0.0098]
[1780042392267,53.83,73606.66,0.0,-0.99994,0.0,0.00976]
[1780042399229,53.83,73605.84,0.0,-0.99994,0.0,0.00974]
[1780042399261,53.83,73602.88,0.0,-0.99994,0.0,0.00969]
[1780042399316,53.83,73599.46,0.0,-0.99994,0.0,0.00963]
[1780042404351,53.83,73598.18,0.0,-0.99994,0.0,0.00961]
[1780042406365,53.83,73595.87,0.0,-0.99994,0.0,0.00956]
[1780042412407,53.83,73593.98,0.0,-0.99994,0.0,0.00948]
[1780042413414,53.83,73592.43,0.0,-0.99994,0.0,0.00945]
[1780042414421,53.83,73590.84,0.0,-0.99994,0.0,0.00942]
[1780042415428,53.83,73587.63,0.0,-0.99994,0.0,0.00937]
[1780042418449,53.83,73586.11,0.0,-0.99994,0.0,0.00934]
[1780042421470,53.83,73584.57,0.0,-0.99994,0.0,0.00931]
[1780042425498,53.83,73579.46,0.0,-0.99994,0.0,0.00922]
[1780042430534,53.83,73578.28,0.0,-0.99994,0.0,0.0092]
[1780042435569,53.83,73578.39,0.0,-0.99994,0.0,0.0092]
[1780042440604,53.83,73579.18,0.0,-0.99994,0.0,0.00922]
[1780042446651,53.83,73575.41,0.0,-0.99994,0.0,0.00915]
[1780042449672,53.83,73573.36,0.0,-0.99994,0.0,0.00912]
[1780042454707,53.83,73573.41,0.0,-0.99994,0.0,0.00912]
[1780042459742,53.83,73573.23,0.0,-0.99994,0.0,0.00912]
[1780042465111,53.83,73573.28,0.0,-0.99994,0.0,0.00912]
[1780042470819,53.83,73573.81,0.0,-0.99994,0.0,0.00913]
[1780042475855,53.83,73572.49,0.0,-0.99994,0.0,0.00905]
[1780042476862,53.83,73574.4,0.0,-0.99994,0.0,0.00908]
[1780042478877,53.83,73577.83,0.0,-0.99994,0.0,0.00914]
[1780042480891,53.83,73579.6,0.0,-0.99994,0.0,0.00917]
[1780042481898,53.83,73581.09,0.0,-0.99994,0.0,0.0092]
[1780042482905,53.83,73584.32,0.0,-0.99994,0.0,0.00926]
[1780042483912,53.83,73586.93,0.0,-0.99994,0.0,0.0093]
[1780042484919,53.83,73588.62,0.0,-0.99994,0.0,0.00933]
[1780042486933,53.83,73592.6,0.0,-0.99994,0.0,0.0094]
[1780042487940,53.83,73595.83,0.0,-0.99994,0.0,0.00946]
[1780042488947,53.83,73600.41,0.0,-0.99994,0.0,0.00954]
[1780042490960,53.83,73602.49,0.0,-0.99994,0.0,0.00958]
[1780042491969,53.83,73609.96,0.0,-0.99994,0.0,0.00971]
[1780042492975,53.83,73613.46,0.0,-0.99994,0.0,0.00978]
[1780042493983,53.83,73617.61,0.0,-0.99994,0.0,0.00985]
[1780042495481,53.83,73616.95,0.0,-0.99994,0.0,0.00984]
[1780042495997,53.83,73616.76,0.0,-0.99994,0.0,0.00984]
[1780042498011,53.83,73618.21,0.0,-0.99994,0.0,0.00986]
[1780042503048,53.83,73615.99,0.0,-0.99994,0.0,0.00982]
[1780042513118,53.83,73615.74,0.0,-0.99994,0.0,0.00982]
[1780042520166,53.83,73616.47,0.0,-0.99994,0.0,0.00983]
[1780042525202,53.83,73615.91,0.0,-0.99994,0.0,0.00982]
[1780042528223,53.83,73612.06,0.0,-0.99994,0.0,0.00975]
[1780042533258,53.83,73612.31,0.0,-0.99994,0.0,0.0097]
[1780042538293,53.83,73611.69,0.0,-0.99994,0.0,0.00969]
[1780042539300,53.83,73604.88,0.0,-0.99994,0.0,0.00957]
[1780042540308,53.83,73603.35,0.0,-0.99994,0.0,0.00954]
[1780042541336,53.83,73603.02,0.0,-0.99994,0.0,0.00953]
[1780042546371,53.83,73602.22,0.0,-0.99994,0.0,0.00952]
[1780042551406,53.83,73602.32,0.0,-0.99994,0.0,0.00952]
[1780042556441,53.83,73602.05,0.0,-0.99994,0.0,0.00952]
[1780042561476,53.83,73602.07,0.0,-0.99994,0.0,0.00952]
[1780042563490,53.83,73604.98,0.0,-0.99994,0.0,0.00957]
[1780042564497,53.83,73608.62,0.0,-0.99994,0.0,0.00963]
[1780042565504,53.83,73610.31,0.0,-0.99994,0.0,0.00966]
[1780042570939,53.83,73610.55,0.0,-0.99994,0.0,0.00967]
[1780042571489,53.83,73610.78,0.0,-0.99994,0.0,0.00967]
[1780042571519,53.83,73610.78,0.0,-0.99994,0.0,0.00967]
[1780042576482,53.83,73610.6,0.0,-0.99994,0.0,0.00967]
[1780042576581,53.83,73609.97,0.0,-0.99994,0.0,0.00966]
[1780042581616,53.83,73610.57,0.0,-0.99994,0.0,0.00967]
[1780042586562,53.83,73610.63,0.0,-0.99994,0.0,0.00967]
[1780042586719,53.83,73610.63,0.0,-0.99994,0.0,0.00967]
[1780042591886,53.83,73610.62,0.0,-0.99994,0.0,0.00967]
[1780042591969,53.83,73610.62,0.0,-0.99994,0.0,0.00967]
[1780042592273,53.83,73610.52,0.0,-0.99994,0.0,0.00961]
[1780042593978,53.83,73610.15,0.0,-0.99994,0.0,0.00961]
[1780042594217,53.83,73610.15,0.0,-0.99994,0.0,0.00961]
[1780042594708,53.83,73615.15,0.0,-0.99994,0.0,0.0097]
[1780042597039,53.83,73616.37,0.0,-0.99994,0.0,0.00972]
[1780042597219,53.83,73616.37,0.0,-0.99994,0.0,0.00972]
[1780042597319,53.83,73617.11,0.0,-0.99994,0.0,0.00973]
[1780042599743,53.83,73619.22,0.0,-0.99994,0.0,0.00977]
[1780042603457,53.83,73619.23,0.0,-0.99994,0.0,0.00977]
[1780042603467,53.83,73619.23,0.0,-0.99994,0.0,0.00977]
[1780042607801,53.83,73620.82,0.0,-0.99994,0.0,0.0098]
[1780042608934,53.83,73620.82,0.0,-0.99994,0.0,0.0098]
[1780042608970,53.83,73620.82,0.0,-0.99994,0.0,0.0098]
[1780042609377,53.83,73620.82,0.0,-0.99994,0.0,0.0098]
[1780042609469,53.83,73620.82,0.0,-0.99994,0.0,0.0098]
[1780042609442,53.83,73620.87,0.0,-0.99994,0.0,0.0098]
[1780042611880,53.83,73621.79,0.0,-0.99994,0.0,0.00982]
[1780042611970,53.83,73621.79,0.0,-0.99994,0.0,0.00982]
[1780042614850,53.83,73629.83,0.0,-0.99994,0.0,0.00997]
[1780042616401,53.83,73629.83,0.0,-0.99994,0.0,0.00997]
[1780042616469,53.83,73629.83,0.0,-0.99994,0.0,0.00997]
[1780042616527,53.83,73630.6,0.0,-0.99994,0.0,0.00998]
[1780042617085,53.83,73630.6,0.0,-0.99994,0.0,0.00998]
[1780042617226,53.83,73630.6,0.0,-0.99994,0.0,0.00998]
[1780042618878,53.83,73633.64,0.0,-0.99994,0.0,0.01004]
[1780042622736,53.83,73634.4,0.0,-0.99994,0.0,0.01005]
[1780042622967,53.83,73634.4,0.0,-0.99994,0.0,0.01005]
[1780042623022,53.83,73634.4,0.0,-0.99994,0.0,0.01005]
[1780042623217,53.83,73634.4,0.0,-0.99994,0.0,0.01005]
[1780042623234,53.83,73634.46,0.0,-0.99994,0.0,0.01006]
[1780042624920,53.83,73636.66,0.0,-0.99994,0.0,0.0101]
[1780042630962,53.83,73637.37,0.0,-0.99994,0.0,0.01011]
[1780042632509,53.83,73637.37,0.0,-0.99994,0.0,0.01011]
[1780042632725,53.83,73637.37,0.0,-0.99994,0.0,0.01011]
[1780042632871,53.83,73637.37,0.0,-0.99994,0.0,0.01011]
[1780042632968,53.83,73637.37,0.0,-0.99994,0.0,0.01011]
[1780042632976,53.83,73636.97,0.0,-0.99994,0.0,0.0101]
[1780042634990,53.83,73635.19,0.0,-0.99994,0.0,0.01007]
[1780042635997,53.83,73632.07,0.0,-0.99994,0.0,0.01001]
[1780042637057,53.83,73632.07,0.0,-0.99994,0.0,0.01001]
[1780042637218,53.83,73632.07,0.0,-0.99994,0.0,0.01001]
[1780042637229,53.83,73632.07,0.0,-0.99994,0.0,0.01001]
[1780042637470,53.83,73632.07,0.0,-0.99994,0.0,0.01001]
[1780042637481,53.83,73631.51,0.0,-0.99994,0.0,0.01]
[1780042641442,53.83,73631.75,0.0,-0.99994,0.0,0.01]
[1780042641469,53.83,73631.75,0.0,-0.99994,0.0,0.01]
[1780042641492,53.83,73632.21,0.0,-0.99994,0.0,0.01001]
[1780042645616,53.83,73633.48,0.0,-0.99994,0.0,0.01004]
[1780042645718,53.83,73633.48,0.0,-0.99994,0.0,0.01004]
[1780042651103,53.83,73632.83,0.0,-0.99994,0.0,0.00997]
[1780042651629,53.83,73632.83,0.0,-0.99994,0.0,0.00997]
[1780042651721,53.83,73632.83,0.0,-0.99994,0.0,0.00997]
[1780042652254,53.83,73632.83,0.0,-0.99994,0.0,0.00997]
[1780042652467,53.83,73632.83,0.0,-0.99994,0.0,0.00997]
[1780042652502,53.83,73631.79,0.0,-0.99994,0.0,0.00995]
[1780042658152,53.83,73631.18,0.0,-0.99994,0.0,0.00994]
[1780042659937,53.83,73631.18,0.0,-0.99994,0.0,0.00994]
[1780042659969,53.83,73631.18,0.0,-0.99994,0.0,0.00994]
[1780042660166,53.83,73631.16,0.0,-0.99994,0.0,0.00994]
[1780042660971,53.83,73631.16,0.0,-0.99994,0.0,0.00994]
[1780042661218,53.83,73631.16,0.0,-0.99994,0.0,0.00994]
[1780042667215,53.83,73630.46,0.0,-0.99994,0.0,0.00993]
[1780042672250,53.83,73630.5,0.0,-0.99994,0.0,0.00993]
[1780042673248,53.83,73630.5,0.0,-0.99994,0.0,0.00993]
[1780042673469,53.83,73630.5,0.0,-0.99994,0.0,0.00993]
[1780042673507,53.83,73630.5,0.0,-0.99994,0.0,0.00993]
[1780042674264,53.83,73627.81,0.0,-0.99994,0.0,0.00988]
[1780042674938,53.83,73627.81,0.0,-0.99994,0.0,0.00988]
[1780042674968,53.83,73627.81,0.0,-0.99994,0.0,0.00988]
[1780042675271,53.83,73625.21,0.0,-0.99994,0.0,0.00983]
[1780042676278,53.83,73619.75,0.0,-0.99994,0.0,0.00973]
[1780042678292,53.83,73619.26,0.0,-0.99994,0.0,0.00972]
[1780042679416,53.83,73619.26,0.0,-0.99994,0.0,0.00972]
[1780042679467,53.83,73619.26,0.0,-0.99994,0.0,0.00972]
[1780042683354,53.83,73619.35,0.0,-0.99994,0.0,0.00972]
[1780042683467,53.83,73619.35,0.0,-0.99994,0.0,0.00972]
[1780042683568,53.83,73619.33,0.0,-0.99994,0.0,0.00972]
[1780042686349,53.83,73623.36,0.0,-0.99994,0.0,0.00979]
[1780042687355,53.83,73625.85,0.0,-0.99994,0.0,0.00984]
[1780042687974,53.83,73625.85,0.0,-0.99994,0.0,0.00984]
[1780042688216,53.83,73625.85,0.0,-0.99994,0.0,0.00984]
[1780042692804,53.83,73627.33,0.0,-0.99994,0.0,0.00987]
[1780042692967,53.83,73627.33,0.0,-0.99994,0.0,0.00987]
[1780042693275,53.83,73627.33,0.0,-0.99994,0.0,0.00987]
[1780042693467,53.83,73627.33,0.0,-0.99994,0.0,0.00987]
[1780042693542,53.83,73626.78,0.0,-0.99994,0.0,0.00986]
[1780042699440,53.83,73626.72,0.0,-0.99994,0.0,0.00986]
[1780042704475,53.83,73627.03,0.0,-0.99994,0.0,0.00986]
[1780042709045,53.83,73627.24,0.0,-0.99994,0.0,0.00987]
[1780042709217,53.83,73627.24,0.0,-0.99994,0.0,0.00987]
[1780042709457,53.83,73627.24,0.0,-0.99994,0.0,0.00987]
[1780042709466,53.83,73627.24,0.0,-0.99994,0.0,0.00987]
[1780042709558,53.83,73627.28,0.0,-0.99994,0.0,0.00987]
[1780042713543,53.83,73627.49,0.0,-0.99994,0.0,0.00982]
[1780042718578,53.83,73627.34,0.0,-0.99994,0.0,0.00981]
[1780042720874,53.83,73627.15,0.0,-0.99994,0.0,0.00981]
[1780042720968,53.83,73627.15,0.0,-0.99994,0.0,0.00981]
[1780042721599,53.83,73626.54,0.0,-0.99994,0.0,0.0098]
[1780042722101,53.83,73626.54,0.0,-0.99994,0.0,0.0098]
[1780042722218,53.83,73626.54,0.0,-0.99994,0.0,0.0098]
[1780042727644,53.83,73626.37,0.0,-0.99994,0.0,0.00979]
[1780042733370,53.83,73626.75,0.0,-0.99994,0.0,0.0098]
[1780042733467,53.83,73626.75,0.0,-0.99994,0.0,0.0098]
[1780042734713,53.83,73631.19,0.0,-0.99994,0.0,0.00988]
[1780042735857,53.83,73631.19,0.0,-0.99994,0.0,0.00988]
[1780042735967,53.83,73631.19,0.0,-0.99994,0.0,0.00988]
[1780042736068,53.83,73632.58,0.0,-0.99994,0.0,0.00991]
[1780042737220,53.83,73632.58,0.0,-0.99994,0.0,0.00991]
[1780042737468,53.83,73632.58,0.0,-0.99994,0.0,0.00991]
[1780042743250,53.83,73631.57,0.0,-0.99994,0.0,0.00989]
[1780042743467,53.83,73631.57,0.0,-0.99994,0.0,0.00989]
[1780042743569,53.83,73632.38,0.0,-0.99994,0.0,0.00991]
[1780042744144,53.83,73632.38,0.0,-0.99994,0.0,0.00991]
[1780042744217,53.83,73632.38,0.0,-0.99994,0.0,0.00991]
[1780042749281,53.83,73631.86,0.0,-0.99994,0.0,0.0099]
[1780042749467,53.83,73631.86,0.0,-0.99994,0.0,0.0099]
[1780042749568,53.83,73631.07,0.0,-0.99994,0.0,0.00988]
[1780042750323,53.83,73631.07,0.0,-0.99994,0.0,0.00988]
[1780042750467,53.83,73631.07,0.0,-0.99994,0.0,0.00988]
[1780042755860,53.83,73630.4,0.0,-0.99994,0.0,0.00987]
[1780042758027,53.83,73630.4,0.0,-0.99994,0.0,0.00987]
[1780042758217,53.83,73630.4,0.0,-0.99994,0.0,0.00987]
[1780042758276,53.83,73630.33,0.0,-0.99994,0.0,0.00987]
[1780042759971,53.83,73629.41,0.0,-0.99994,0.0,0.00985]
[1780042760218,53.83,73629.41,0.0,-0.99994,0.0,0.00985]
[1780042760320,53.83,73625.49,0.0,-0.99994,0.0,0.00978]
[1780042760895,53.83,73623.5,0.0,-0.99994,0.0,0.00974]
[1780042761902,53.83,73621.82,0.0,-0.99994,0.0,0.00971]
[1780042766937,53.83,73622.05,0.0,-0.99994,0.0,0.00972]
[1780042768041,53.83,73622.05,0.0,-0.99994,0.0,0.00972]
[1780042768217,53.83,73622.05,0.0,-0.99994,0.0,0.00972]
[1780042768308,53.83,73622.06,0.0,-0.99994,0.0,0.00972]
[1780042769649,53.83,73622.06,0.0,-0.99994,0.0,0.00972]
[1780042769719,53.83,73622.06,0.0,-0.99994,0.0,0.00972]
[1780042773182,53.83,73622.22,0.0,-0.99994,0.0,0.00966]
[1780042773217,53.83,73622.22,0.0,-0.99994,0.0,0.00966]
[1780042775234,53.83,73621.75,0.0,-0.99994,0.0,0.00966]
[1780042775468,53.83,73621.75,0.0,-0.99994,0.0,0.00966]
[1780042775557,53.83,73621.75,0.0,-0.99994,0.0,0.00966]
[1780042778496,53.83,73621.82,0.0,-0.99994,0.0,0.00966]
[1780042778689,53.83,73621.82,0.0,-0.99994,0.0,0.00966]
[1780042779022,53.83,73624.31,0.0,-0.99994,0.0,0.0097]
[1780042780029,53.83,73626.01,0.0,-0.99994,0.0,0.00973]
[1780042782043,53.83,73627.32,0.0,-0.99994,0.0,0.00976]
[1780042784470,53.83,73627.32,0.0,-0.99994,0.0,0.00976]
[1780042784717,53.83,73626.76,0.0,-0.99994,0.0,0.00975]
[1780042788085,53.83,73624.41,0.0,-0.99994,0.0,0.0097]
[1780042788836,53.83,73624.41,0.0,-0.99994,0.0,0.0097]
[1780042788968,53.83,73624.41,0.0,-0.99994,0.0,0.0097]
[1780042789092,53.83,73623.22,0.0,-0.99994,0.0,0.00968]
[1780042789736,53.83,73623.22,0.0,-0.99994,0.0,0.00968]
[1780042789968,53.83,73623.22,0.0,-0.99994,0.0,0.00968]
[1780042790099,53.83,73619.66,0.0,-0.99994,0.0,0.00962]
[1780042793710,53.83,73618.83,0.0,-0.99994,0.0,0.0096]
[1780042793402,53.83,73608.6,0.0,-0.99994,0.0,0.00942]
[1780042793721,53.83,73608.6,0.0,-0.99994,0.0,0.00942]
[1780042794127,53.83,73608.35,0.0,-0.99994,0.0,0.00942]
[1780042795065,53.83,73608.35,0.0,-0.99994,0.0,0.00942]
[1780042795218,53.83,73608.35,0.0,-0.99994,0.0,0.00942]
[1780042801017,53.83,73608.59,0.0,-0.99994,0.0,0.00942]
[1780042802254,53.83,73608.55,0.0,-0.99994,0.0,0.00942]
[1780042802469,53.83,73608.55,0.0,-0.99994,0.0,0.00942]
[1780042803468,53.83,73608.54,0.0,-0.99994,0.0,0.00942]
[1780042803569,53.83,73605.18,0.0,-0.99994,0.0,0.00936]
[1780042804197,53.83,73601.29,0.0,-0.99994,0.0,0.00929]
[1780042807747,53.83,73601.59,0.0,-0.99994,0.0,0.0093]
[1780042807968,53.83,73601.59,0.0,-0.99994,0.0,0.0093]
[1780042809232,53.83,73603.1,0.0,-0.99994,0.0,0.00932]
[1780042810239,53.83,73606.13,0.0,-0.99994,0.0,0.00938]
[1780042811349,53.83,73606.13,0.0,-0.99994,0.0,0.00938]
[1780042811468,53.83,73606.13,0.0,-0.99994,0.0,0.00938]
[1780042811555,53.83,73609.52,0.0,-0.99994,0.0,0.00944]
[1780042813260,53.83,73610.36,0.0,-0.99994,0.0,0.00945]
[1780042816281,53.83,73615.72,0.0,-0.99994,0.0,0.00955]
[1780042817288,53.83,73619.37,0.0,-0.99994,0.0,0.00961]
[1780042817740,53.83,73619.37,0.0,-0.99994,0.0,0.00961]
[1780042817967,53.83,73619.37,0.0,-0.99994,0.0,0.00961]
[1780042820309,53.83,73620.8,0.0,-0.99994,0.0,0.00964]
[1780042820976,53.83,73620.8,0.0,-0.99994,0.0,0.00964]
[1780042821218,53.83,73620.8,0.0,-0.99994,0.0,0.00964]
[1780042824337,53.83,73622.56,0.0,-0.99994,0.0,0.00967]
[1780042827802,53.83,73622.47,0.0,-0.99994,0.0,0.00967]
[1780042828365,53.83,73625.58,0.0,-0.99994,0.0,0.00973]
[1780042829468,53.83,73625.58,0.0,-0.99994,0.0,0.00973]
[1780042829570,53.83,73628.33,0.0,-0.99994,0.0,0.00978]
[1780042830613,53.83,73628.33,0.0,-0.99994,0.0,0.00978]
[1780042830721,53.83,73628.33,0.0,-0.99994,0.0,0.00978]
[1780042832393,53.83,73628.65,0.0,-0.99994,0.0,0.00973]
[1780042834407,53.83,73630.06,0.0,-0.99994,0.0,0.00975]
[1780042836405,53.83,73630.02,0.0,-0.99994,0.0,0.00975]
[1780042836467,53.83,73630.02,0.0,-0.99994,0.0,0.00975]
[1780042841471,53.83,73629.79,0.0,-0.99994,0.0,0.00975]
[1780042841666,53.83,73629.79,0.0,-0.99994,0.0,0.00975]
[1780042844478,53.83,73631.2,0.0,-0.99994,0.0,0.00977]
[1780042844901,53.83,73631.2,0.0,-0.99994,0.0,0.00977]
[1780042844967,53.83,73631.2,0.0,-0.99994,0.0,0.00977]
[1780042845469,53.83,73631.2,0.0,-0.99994,0.0,0.00977]
[1780042845485,53.83,73630.69,0.0,-0.99994,0.0,0.00977]
[1780042848507,53.83,73632.43,0.0,-0.99994,0.0,0.0098]
[1780042848997,53.83,73632.43,0.0,-0.99994,0.0,0.0098]
[1780042849218,53.83,73632.43,0.0,-0.99994,0.0,0.0098]
[1780042854549,53.83,73631.45,0.0,-0.99994,0.0,0.00978]
[1780042860591,53.83,73631.57,0.0,-0.99994,0.0,0.00978]
[1780042861316,53.83,73631.57,0.0,-0.99994,0.0,0.00978]
[1780042861469,53.83,73631.57,0.0,-0.99994,0.0,0.00978]
[1780042865626,53.83,73640.24,0.0,-0.99994,0.0,0.00994]
[1780042866633,53.83,73642.56,0.0,-0.99994,0.0,0.00998]
[1780042867759,53.83,73642.56,0.0,-0.99994,0.0,0.00998]
[1780042867640,53.83,73645.25,0.0,-0.99994,0.0,0.01004]
[1780042867968,53.83,73645.25,0.0,-0.99994,0.0,0.01004]
[1780042869467,53.83,73645.59,0.0,-0.99994,0.0,0.01004]
[1780042869654,53.83,73645.77,0.0,-0.99994,0.0,0.01004]
[1780042873198,53.83,73646.47,0.0,-0.99994,0.0,0.01006]
[1780042873218,53.83,73646.47,0.0,-0.99994,0.0,0.01006]
[1780042876703,53.83,73649.98,0.0,-0.99993,0.0,0.01012]
[1780042877102,53.83,73649.98,0.0,-0.99993,0.0,0.01012]
[1780042877220,53.83,73649.98,0.0,-0.99993,0.0,0.01012]
[1780042877697,53.83,73649.98,0.0,-0.99993,0.0,0.01012]
[1780042877717,53.83,73652.45,0.0,-0.99993,0.0,0.01017]
[1780042878724,53.83,73656.51,0.0,-0.99993,0.0,0.01025]
[1780042880738,53.83,73660.04,0.0,-0.99993,0.0,0.01032]
[1780042881399,53.83,73660.04,0.0,-0.99993,0.0,0.01032]
[1780042881745,53.83,73659.54,0.0,-0.99993,0.0,0.01031]
[1780042884766,53.83,73662.26,0.0,-0.99993,0.0,0.01036]
[1780042885773,53.83,73665.05,0.0,-0.99993,0.0,0.01041]
[1780042887787,53.83,73671.89,0.0,-0.99993,0.0,0.01055]
[1780042888794,53.83,73676.08,0.0,-0.99993,0.0,0.01063]
[1780042889801,53.83,73681.33,0.0,-0.99993,0.0,0.01073]
[1780042891131,53.83,73681.44,0.0,-0.99993,0.0,0.01074]
[1780042891217,53.83,73681.44,0.0,-0.99993,0.0,0.01074]
[1780042891815,53.83,73681.99,0.0,-0.99993,0.0,0.01069]
[1780042893472,53.83,73681.99,0.0,-0.99993,0.0,0.01069]
[1780042893573,53.83,73682.48,0.0,-0.99993,0.0,0.0107]
[1780042894836,53.83,73679.39,0.0,-0.99993,0.0,0.01064]
[1780042895843,53.83,73675.71,0.0,-0.99993,0.0,0.01056]
[1780042896850,53.83,73672.3,0.0,-0.99993,0.0,0.0105]
[1780042898315,53.83,73672.3,0.0,-0.99993,0.0,0.0105]
[1780042898468,53.83,73672.3,0.0,-0.99993,0.0,0.0105]
[1780042898473,53.83,73670.6,0.0,-0.99993,0.0,0.01046]
[1780042899470,53.83,73670.6,0.0,-0.99993,0.0,0.01046]
[1780042899533,53.83,73671.32,0.0,-0.99993,0.0,0.01048]
[1780042901236,53.83,73671.17,0.0,-0.99993,0.0,0.01048]
[1780042905502,53.83,73672.01,0.0,-0.99993,0.0,0.01049]
[1780042905718,53.83,73672.01,0.0,-0.99993,0.0,0.01049]
[1780042908298,53.83,73671.97,0.0,-0.99993,0.0,0.01049]
[1780042908467,53.83,73671.97,0.0,-0.99993,0.0,0.01049]
[1780042909941,53.83,73675.35,0.0,-0.99993,0.0,0.01056]
[1780042911801,53.83,73675.35,0.0,-0.99993,0.0,0.01056]
[1780042911820,53.83,73675.75,0.0,-0.99993,0.0,0.01057]
[1780042911969,53.83,73675.75,0.0,-0.99993,0.0,0.01057]
[1780042914891,53.83,73675.59,0.0,-0.99993,0.0,0.01056]
[1780042914968,53.83,73675.59,0.0,-0.99993,0.0,0.01056]
[1780042916989,53.83,73677.29,0.0,-0.99993,0.0,0.0106]
[1780042919004,53.83,73674.48,0.0,-0.99993,0.0,0.01054]
[1780042920508,53.83,73674.48,0.0,-0.99993,0.0,0.01054]
[1780042920722,53.83,73674.48,0.0,-0.99993,0.0,0.01054]
[1780042922044,53.83,73678.47,0.0,-0.99993,0.0,0.01062]
[1780042924716,53.83,73677.24,0.0,-0.99993,0.0,0.01059]
[1780042924818,53.83,73679.19,0.0,-0.99993,0.0,0.01063]
[1780042924967,53.83,73679.19,0.0,-0.99993,0.0,0.01063]
[1780042925464,53.83,73679.19,0.0,-0.99993,0.0,0.01063]
[1780042925717,53.83,73679.19,0.0,-0.99993,0.0,0.01063]
[1780042927079,53.83,73681.64,0.0,-0.99993,0.0,0.01068]
[1780042928086,53.83,73683.71,0.0,-0.99993,0.0,0.01072]
[1780042930801,53.83,73683.75,0.0,-0.99993,0.0,0.01072]
[1780042930820,53.83,73684.85,0.0,-0.99993,0.0,0.01075]
[1780042930970,53.83,73684.85,0.0,-0.99993,0.0,0.01075]
[1780042934560,53.83,73687.41,0.0,-0.99993,0.0,0.0108]
[1780042935468,53.83,73687.41,0.0,-0.99993,0.0,0.0108]
[1780042941177,53.83,73687.21,0.0,-0.99993,0.0,0.01079]
[1780042946285,53.83,73686.88,0.0,-0.99993,0.0,0.01079]
[1780042946468,53.83,73686.88,0.0,-0.99993,0.0,0.01079]
[1780042949233,53.83,73689.72,0.0,-0.99993,0.0,0.01084]
[1780042951247,53.83,73694.56,0.0,-0.99993,0.0,0.01088]
[1780042951967,53.83,73694.56,0.0,-0.99993,0.0,0.01088]
[1780042952254,53.83,73696.39,0.0,-0.99993,0.0,0.01092]
[1780042956330,53.83,73697.57,0.0,-0.99993,0.0,0.01094]
[1780042956471,53.83,73697.57,0.0,-0.99993,0.0,0.01094]
[1780042956526,53.83,73698.29,0.0,-0.99993,0.0,0.01096]
[1780042959306,53.83,73700.5,0.0,-0.99993,0.0,0.011]
[1780042960313,53.83,73702.81,0.0,-0.99993,0.0,0.01105]
[1780042961222,53.83,73702.81,0.0,-0.99993,0.0,0.01105]
[1780042961469,53.83,73702.81,0.0,-0.99993,0.0,0.01105]
[1780042964341,53.83,73707.01,0.0,-0.99993,0.0,0.01114]
[1780042965541,53.83,73707.01,0.0,-0.99993,0.0,0.01114]
[1780042965718,53.83,73707.01,0.0,-0.99993,0.0,0.01114]
[1780042965747,53.83,73712.85,0.0,-0.99993,0.0,0.01126]
[1780042970613,53.83,73713.94,0.0,-0.99993,0.0,0.01128]
[1780042970718,53.83,73713.94,0.0,-0.99993,0.0,0.01128]
[1780042970818,53.83,73713.96,0.0,-0.99993,0.0,0.01128]
[1780042972397,53.83,73712.21,0.0,-0.99993,0.0,0.01124]
[1780042974895,53.83,73709.88,0.0,-0.99993,0.0,0.0112]
[1780042976426,53.83,73712.34,0.0,-0.99993,0.0,0.01125]
[1780042978803,53.83,73712.29,0.0,-0.99993,0.0,0.01125]
[1780042980298,53.83,73713.04,0.0,-0.99993,0.0,0.01126]
[1780042980470,53.83,73713.04,0.0,-0.99993,0.0,0.01126]
[1780042980568,53.83,73713.72,0.0,-0.99993,0.0,0.01128]
[1780042981797,53.83,73713.72,0.0,-0.99993,0.0,0.01128]
[1780042985554,53.83,73712.46,0.0,-0.99993,0.0,0.01125]
[1780042989285,53.83,73715.0,0.0,-0.99993,0.0,0.0113]
[1780042989467,53.83,73715.0,0.0,-0.99993,0.0,0.0113]
[1780042989518,53.83,73717.12,0.0,-0.99993,0.0,0.01135]
[1780042992814,53.83,73718.14,0.0,-0.99993,0.0,0.01137]
[1780042992970,53.83,73718.14,0.0,-0.99993,0.0,0.01137]
[1780042992912,53.83,73717.84,0.0,-0.99993,0.0,0.01136]
[1780042996909,53.83,73719.06,0.0,-0.99993,0.0,0.01139]
[1780042996967,53.83,73719.06,0.0,-0.99993,0.0,0.01139]
[1780043002609,53.83,73720.18,0.0,-0.99993,0.0,0.01141]
[1780043005603,53.83,73720.2,0.0,-0.99993,0.0,0.01141]
[1780043005718,53.83,73720.2,0.0,-0.99993,0.0,0.01141]
[1780043009384,53.83,73719.15,0.0,-0.99993,0.0,0.01139]
[1780043009467,53.83,73719.15,0.0,-0.99993,0.0,0.01139]
[1780043009658,53.83,73718.42,0.0,-0.99993,0.0,0.01138]
[1780043011672,53.83,73718.47,0.0,-0.99993,0.0,0.01131]
[1780043013689,53.83,73712.94,0.0,-0.99993,0.0,0.0112]
[1780043017288,53.83,73711.28,0.0,-0.99993,0.0,0.01116]
[1780043017467,53.83,73711.28,0.0,-0.99993,0.0,0.01116]
[1780043022752,53.83,73711.85,0.0,-0.99993,0.0,0.01118]
[1780043026780,53.83,73714.0,0.0,-0.99993,0.0,0.01122]
[1780043027787,53.83,73715.82,0.0,-0.99993,0.0,0.01126]
[1780043028578,53.83,73715.82,0.0,-0.99993,0.0,0.01126]
[1780043028718,53.83,73715.82,0.0,-0.99993,0.0,0.01126]
[1780043029234,53.83,73716.0,0.0,-0.99993,0.0,0.01126]
[1780043029468,53.83,73716.0,0.0,-0.99993,0.0,0.01126]
[1780043029800,53.83,73715.88,0.0,-0.99993,0.0,0.01126]
[1780043031818,53.83,73717.74,0.0,-0.99993,0.0,0.0113]
[1780043034821,53.83,73717.74,0.0,-0.99993,0.0,0.0113]
[1780043034967,53.83,73717.74,0.0,-0.99993,0.0,0.0113]
[1780043041731,53.83,73718.66,0.0,-0.99993,0.0,0.01132]
[1780043041968,53.83,73718.66,0.0,-0.99993,0.0,0.01132]
[1780043042746,53.83,73718.27,0.0,-0.99993,0.0,0.01131]
[1780043042969,53.83,73718.27,0.0,-0.99993,0.0,0.01131]
[1780043042975,53.83,73718.11,0.0,-0.99993,0.0,0.01131]
[1780043044917,53.83,73711.73,0.0,-0.99993,0.0,0.01117]
[1780043046931,53.83,73709.75,0.0,-0.99993,0.0,0.01113]
[1780043047317,53.83,73709.75,0.0,-0.99993,0.0,0.01113]
[1780043047468,53.83,73709.75,0.0,-0.99993,0.0,0.01113]
[1780043052857,53.83,73709.35,0.0,-0.99993,0.0,0.01112]
[1780043052968,53.83,73709.35,0.0,-0.99993,0.0,0.01112]
[1780043052973,53.83,73709.72,0.0,-0.99993,0.0,0.01113]
[1780043054987,53.83,73704.45,0.0,-0.99993,0.0,0.01102]
[1780043055994,53.83,73700.03,0.0,-0.99993,0.0,0.01093]
[1780043057001,53.83,73703.81,0.0,-0.99993,0.0,0.01101]
[1780043058905,53.83,73704.74,0.0,-0.99993,0.0,0.01103]
[1780043058967,53.83,73704.74,0.0,-0.99993,0.0,0.01103]
[1780043063043,53.83,73707.5,0.0,-0.99993,0.0,0.01109]
[1780043064945,53.83,73706.09,0.0,-0.99993,0.0,0.01106]
[1780043065187,53.83,73705.67,0.0,-0.99993,0.0,0.01105]
[1780043066064,53.83,73706.11,0.0,-0.99993,0.0,0.01106]
[1780043066434,53.83,73706.11,0.0,-0.99993,0.0,0.01106]
[1780043070389,53.83,73704.28,0.0,-0.99993,0.0,0.01102]
[1780043072106,53.83,73693.65,0.0,-0.99993,0.0,0.01074]
[1780043073113,53.83,73691.63,0.0,-0.99993,0.0,0.0107]
[1780043074981,53.83,73691.63,0.0,-0.99993,0.0,0.0107]
[1780043075218,53.83,73691.33,0.0,-0.99993,0.0,0.0107]
[1780043078092,53.83,73690.35,0.0,-0.99993,0.0,0.01068]
[1780043078219,53.83,73690.35,0.0,-0.99993,0.0,0.01068]
[1780043078261,53.83,73690.4,0.0,-0.99993,0.0,0.01068]
[1780043082176,53.83,73688.61,0.0,-0.99993,0.0,0.01064]
[1780043084677,53.83,73688.49,0.0,-0.99993,0.0,0.01064]
[1780043084717,53.83,73688.49,0.0,-0.99993,0.0,0.01064]
[1780043086204,53.83,73686.13,0.0,-0.99993,0.0,0.01059]
[1780043092246,53.83,73685.31,0.0,-0.99993,0.0,0.01058]
[1780043096274,53.83,73683.49,0.0,-0.99993,0.0,0.01054]
[1780043099819,53.83,73680.88,0.0,-0.99993,0.0,0.01049]
[1780043102477,53.83,73680.52,0.0,-0.99993,0.0,0.01048]
[1780043102719,53.83,73680.52,0.0,-0.99993,0.0,0.01048]
[1780043102876,53.83,73680.52,0.0,-0.99993,0.0,0.01048]
[1780043102968,53.83,73680.52,0.0,-0.99993,0.0,0.01048]
[1780043103069,53.83,73680.06,0.0,-0.99993,0.0,0.01048]
[1780043103323,53.83,73681.75,0.0,-0.99993,0.0,0.01051]
[1780043108358,53.83,73682.79,0.0,-0.99993,0.0,0.01053]
[1780043109365,53.83,73687.68,0.0,-0.99993,0.0,0.01063]
[1780043112060,53.83,73688.19,0.0,-0.99993,0.0,0.01064]
[1780043112218,53.83,73688.16,0.0,-0.99993,0.0,0.01063]
[1780043117423,53.83,73692.43,0.0,-0.99993,0.0,0.01072]
[1780043118430,53.83,73694.12,0.0,-0.99993,0.0,0.01075]
[1780043120684,53.83,73695.03,0.0,-0.99993,0.0,0.01077]
[1780043120720,53.83,73695.03,0.0,-0.99993,0.0,0.01077]
[1780043122458,53.83,73697.45,0.0,-0.99993,0.0,0.01082]
[1780043124085,53.83,73697.45,0.0,-0.99993,0.0,0.01082]
[1780043124217,53.83,73698.8,0.0,-0.99993,0.0,0.01085]
[1780043124612,53.83,73698.8,0.0,-0.99993,0.0,0.01085]
[1780043124720,53.83,73698.8,0.0,-0.99993,0.0,0.01085]
[1780043124799,53.83,73699.78,0.0,-0.99993,0.0,0.01087]
[1780043128500,53.83,73701.45,0.0,-0.99993,0.0,0.0109]
[1780043131521,53.83,73701.31,0.0,-0.99993,0.0,0.01084]
[1780043136556,53.83,73706.29,0.0,-0.99993,0.0,0.01094]
[1780043137563,53.83,73714.02,0.0,-0.99993,0.0,0.0111]
[1780043138600,53.83,73714.02,0.0,-0.99993,0.0,0.0111]
[1780043138720,53.83,73714.02,0.0,-0.99993,0.0,0.0111]
[1780043138808,53.83,73717.38,0.0,-0.99993,0.0,0.01117]
[1780043140585,53.83,73719.23,0.0,-0.99993,0.0,0.01121]
[1780043145620,53.83,73718.65,0.0,-0.99993,0.0,0.01119]
[1780043149559,53.83,73717.93,0.0,-0.99993,0.0,0.01118]
[1780043149717,53.83,73717.93,0.0,-0.99993,0.0,0.01118]
[1780043150327,53.83,73717.93,0.0,-0.99993,0.0,0.01118]
[1780043150474,53.83,73717.93,0.0,-0.99993,0.0,0.01118]
[1780043150656,53.83,73718.04,0.0,-0.99993,0.0,0.01118]
[1780043155691,53.83,73717.65,0.0,-0.99993,0.0,0.01117]
[1780043160727,53.83,73717.86,0.0,-0.99993,0.0,0.01118]
[1780043162741,53.83,73720.24,0.0,-0.99993,0.0,0.01123]
[1780043163748,53.83,73722.61,0.0,-0.99993,0.0,0.01128]
[1780043165724,53.83,73722.74,0.0,-0.99993,0.0,0.01128]
[1780043165967,53.83,73722.74,0.0,-0.99993,0.0,0.01128]
[1780043168783,53.83,73724.61,0.0,-0.99993,0.0,0.01132]
[1780043174825,53.83,73725.12,0.0,-0.99993,0.0,0.01133]
[1780043179859,53.83,73726.76,0.0,-0.99993,0.0,0.01136]
[1780043180322,53.83,73726.76,0.0,-0.99993,0.0,0.01136]
[1780043180467,53.83,73726.76,0.0,-0.99993,0.0,0.01136]
[1780043181442,53.83,73726.82,0.0,-0.99993,0.0,0.01137]
[1780043181469,53.83,73726.82,0.0,-0.99993,0.0,0.01137]
[1780043181874,53.83,73726.4,0.0,-0.99993,0.0,0.01136]
[1780043186909,53.83,73727.37,0.0,-0.99993,0.0,0.01138]
[1780043190939,53.83,73729.23,0.0,-0.99993,0.0,0.01142]
[1780043191946,53.83,73729.62,0.0,-0.99993,0.0,0.01136]
[1780043194016,53.83,73729.28,0.0,-0.99993,0.0,0.01136]
[1780043194217,53.83,73729.28,0.0,-0.99993,0.0,0.01136]
[1780043200007,53.83,73729.94,0.0,-0.99993,0.0,0.01137]
[1780043203023,53.83,73726.97,0.0,-0.99993,0.0,0.01131]
[1780043203323,53.83,73726.97,0.0,-0.99993,0.0,0.01131]
[1780043203467,53.83,73726.97,0.0,-0.99993,0.0,0.01131]
[1780043204029,53.83,73724.22,0.0,-0.99993,0.0,0.01125]
[1780043205599,53.83,73723.3,0.0,-0.99993,0.0,0.01123]
[1780043205720,53.83,73723.3,0.0,-0.99993,0.0,0.01123]
[1780043205812,53.83,73723.3,0.0,-0.99993,0.0,0.01123]
[1780043206044,53.83,73723.13,0.0,-0.99993,0.0,0.01123]
[1780043210072,53.83,73721.04,0.0,-0.99993,0.0,0.01118]
[1780043211079,53.83,73718.31,0.0,-0.99993,0.0,0.01113]
[1780043212066,53.83,73718.31,0.0,-0.99993,0.0,0.01113]
[1780043212217,53.83,73718.31,0.0,-0.99993,0.0,0.01113]
[1780043212086,53.83,73716.36,0.0,-0.99993,0.0,0.01109]
[1780043215107,53.83,73708.41,0.0,-0.99993,0.0,0.01092]
[1780043216114,53.83,73704.73,0.0,-0.99993,0.0,0.01085]
[1780043218128,53.83,73699.1,0.0,-0.99993,0.0,0.01073]
[1780043219135,53.83,73696.76,0.0,-0.99993,0.0,0.01069]
[1780043222400,53.83,73696.43,0.0,-0.99993,0.0,0.01068]
[1780043222467,53.83,73696.43,0.0,-0.99993,0.0,0.01068]
[1780043223181,53.83,73696.43,0.0,-0.99993,0.0,0.01068]
[1780043223220,53.83,73696.43,0.0,-0.99993,0.0,0.01068]
[1780043223201,53.83,73696.63,0.0,-0.99993,0.0,0.01069]
[1780043229205,53.83,73694.98,0.0,-0.99993,0.0,0.01065]
[1780043233233,53.83,73699.73,0.0,-0.99993,0.0,0.01075]
[1780043234240,53.83,73704.56,0.0,-0.99993,0.0,0.01084]
[1780043234658,53.83,73704.56,0.0,-0.99993,0.0,0.01084]
[1780043234718,53.83,73704.56,0.0,-0.99993,0.0,0.01084]
[1780043238268,53.83,73706.2,0.0,-0.99993,0.0,0.01088]
[1780043240969,53.83,73707.37,0.0,-0.99993,0.0,0.0109]
[1780043241218,53.83,73707.37,0.0,-0.99993,0.0,0.0109]
[1780043241798,53.83,73707.35,0.0,-0.99993,0.0,0.0109]
[1780043241971,53.83,73707.35,0.0,-0.99993,0.0,0.0109]
[1780043242019,53.83,73707.63,0.0,-0.99993,0.0,0.01091]
[1780043247332,53.83,73708.46,0.0,-0.99993,0.0,0.01092]
[1780043252155,53.83,73709.08,0.0,-0.99993,0.0,0.01094]
[1780043252217,53.83,73709.08,0.0,-0.99993,0.0,0.01094]
[1780043252177,53.83,73709.39,0.0,-0.99993,0.0,0.01088]
[1780043256395,53.83,73710.99,0.0,-0.99993,0.0,0.01092]
[1780043260423,53.83,73709.06,0.0,-0.99993,0.0,0.01088]
[1780043261681,53.83,73709.06,0.0,-0.99993,0.0,0.01088]
[1780043261719,53.83,73709.06,0.0,-0.99993,0.0,0.01088]
[1780043262658,53.83,73709.58,0.0,-0.99993,0.0,0.01089]
[1780043262721,53.83,73709.58,0.0,-0.99993,0.0,0.01089]
[1780043262758,53.83,73708.73,0.0,-0.99993,0.0,0.01087]
[1780043266465,53.83,73706.21,0.0,-0.99993,0.0,0.01082]
[1780043267467,53.83,73706.21,0.0,-0.99993,0.0,0.01082]
[1780043268479,53.83,73703.62,0.0,-0.99993,0.0,0.01077]
[1780043270493,53.83,73701.93,0.0,-0.99993,0.0,0.01073]
[1780043276231,53.83,73701.29,0.0,-0.99993,0.0,0.01072]
[1780043275532,53.83,73704.61,0.0,-0.99993,0.0,0.01079]
[1780043276467,53.83,73704.61,0.0,-0.99993,0.0,0.01079]
[1780043277272,53.83,73704.61,0.0,-0.99993,0.0,0.01079]
[1780043277468,53.83,73705.0,0.0,-0.99993,0.0,0.01079]
[1780043277547,53.83,73705.13,0.0,-0.99993,0.0,0.0108]
[1780043282582,53.83,73707.35,0.0,-0.99993,0.0,0.01084]
[1780043283589,53.83,73714.34,0.0,-0.99993,0.0,0.01098]
[1780043284673,53.83,73714.34,0.0,-0.99993,0.0,0.01098]
[1780043284717,53.83,73714.34,0.0,-0.99993,0.0,0.01098]
[1780043284818,53.83,73717.97,0.0,-0.99993,0.0,0.01106]
[1780043287617,53.83,73719.64,0.0,-0.99993,0.0,0.01109]
[1780043288961,53.83,73719.64,0.0,-0.99993,0.0,0.01109]
[1780043288969,53.83,73719.64,0.0,-0.99993,0.0,0.01109]
[1780043289054,53.83,73720.49,0.0,-0.99993,0.0,0.01111]
[1780043291142,53.83,73720.76,0.0,-0.99993,0.0,0.01112]
[1780043291218,53.83,73720.76,0.0,-0.99993,0.0,0.01112]
[1780043291148,53.83,73724.83,0.0,-0.99993,0.0,0.0112]
[1780043296692,53.83,73724.96,0.0,-0.99993,0.0,0.0112]
[1780043298707,53.83,73731.29,0.0,-0.99993,0.0,0.01134]
[1780043299714,53.83,73734.07,0.0,-0.99993,0.0,0.01139]
[1780043301731,53.83,73730.69,0.0,-0.99993,0.0,0.01132]
[1780043302738,53.83,73728.83,0.0,-0.99993,0.0,0.01128]
[1780043304141,53.83,73728.83,0.0,-0.99993,0.0,0.01128]
[1780043304218,53.83,73728.83,0.0,-0.99993,0.0,0.01128]
[1780043304319,53.83,73727.05,0.0,-0.99993,0.0,0.01125]
[1780043306156,53.83,73726.71,0.0,-0.99993,0.0,0.01124]
[1780043306219,53.83,73726.71,0.0,-0.99993,0.0,0.01124]
[1780043306257,53.83,73726.88,0.0,-0.99993,0.0,0.01124]
[1780043311804,53.83,73722.17,0.0,-0.99993,0.0,0.01108]
[1780043313096,53.83,73722.17,0.0,-0.99993,0.0,0.01108]
[1780043313217,53.83,73722.17,0.0,-0.99993,0.0,0.01108]
[1780043314828,53.83,73718.68,0.0,-0.99993,0.0,0.01101]
[1780043315835,53.83,73714.91,0.0,-0.99993,0.0,0.01093]
[1780043317979,53.83,73713.61,0.0,-0.99993,0.0,0.01091]
[1780043318218,53.83,73713.61,0.0,-0.99993,0.0,0.01091]
[1780043318315,53.83,73711.42,0.0,-0.99993,0.0,0.01086]
[1780043318965,53.83,73711.42,0.0,-0.99993,0.0,0.01086]
[1780043319219,53.83,73711.42,0.0,-0.99993,0.0,0.01086]
[1780043319244,53.83,73711.21,0.0,-0.99993,0.0,0.01086]
[1780043320875,53.83,73705.95,0.0,-0.99993,0.0,0.01075]
[1780043321882,53.83,73704.01,0.0,-0.99993,0.0,0.01071]
[1780043324132,53.83,73702.88,0.0,-0.99993,0.0,0.01069]
[1780043324230,53.83,73702.88,0.0,-0.99993,0.0,0.01069]
[1780043330301,53.83,73703.51,0.0,-0.99993,0.0,0.0107]
[1780043331183,53.83,73703.17,0.0,-0.99993,0.0,0.0107]
[1780043331217,53.83,73703.17,0.0,-0.99993,0.0,0.0107]
[1780043332602,53.83,73703.37,0.0,-0.99993,0.0,0.0107]
[1780043332723,53.83,73703.37,0.0,-0.99993,0.0,0.0107]
[1780043332959,53.83,73703.15,0.0,-0.99993,0.0,0.0107]
[1780043336037,53.83,73703.59,0.0,-0.99993,0.0,0.01071]
[1780043336216,53.83,73703.59,0.0,-0.99993,0.0,0.01071]
[1780043341813,53.83,73705.41,0.0,-0.99993,0.0,0.01074]
[1780043341967,53.83,73705.41,0.0,-0.99993,0.0,0.01074]
[1780043342440,53.83,73704.51,0.0,-0.99993,0.0,0.01072]
[1780043342470,53.83,73704.51,0.0,-0.99993,0.0,0.01072]
[1780043343034,53.83,73702.96,0.0,-0.99993,0.0,0.01069]
[1780043345051,53.83,73700.97,0.0,-0.99993,0.0,0.01065]
[1780043351093,53.83,73699.33,0.0,-0.99993,0.0,0.01062]
[1780043356128,53.83,73695.7,0.0,-0.99993,0.0,0.01055]
[1780043356523,53.83,73695.7,0.0,-0.99993,0.0,0.01055]
[1780043356718,53.83,73695.7,0.0,-0.99993,0.0,0.01055]
[1780043359478,53.83,73696.38,0.0,-0.99993,0.0,0.01056]
[1780043359717,53.83,73696.38,0.0,-0.99993,0.0,0.01056]
[1780043360156,53.83,73695.66,0.0,-0.99993,0.0,0.01055]
[1780043363177,53.83,73690.5,0.0,-0.99993,0.0,0.01045]
[1780043365717,53.83,73689.31,0.0,-0.99993,0.0,0.01042]
[1780043365967,53.83,73689.31,0.0,-0.99993,0.0,0.01042]
[1780043369024,53.83,73689.99,0.0,-0.99993,0.0,0.01044]
[1780043369185,53.83,73689.99,0.0,-0.99993,0.0,0.01044]
[1780043369216,53.83,73689.99,0.0,-0.99993,0.0,0.01044]
[1780043369219,53.83,73690.73,0.0,-0.99993,0.0,0.01045]
[1780043372539,53.83,73688.33,0.0,-0.99993,0.0,0.01035]
[1780043372720,53.83,73688.33,0.0,-0.99993,0.0,0.01035]
[1780043374000,53.83,73687.45,0.0,-0.99993,0.0,0.01033]
[1780043374218,53.83,73687.45,0.0,-0.99993,0.0,0.01033]
[1780043374254,53.83,73688.28,0.0,-0.99993,0.0,0.01035]
[1780043379289,53.83,73686.63,0.0,-0.99993,0.0,0.01031]
[1780043380035,53.83,73686.63,0.0,-0.99993,0.0,0.01031]
[1780043380223,53.83,73686.63,0.0,-0.99993,0.0,0.01031]
[1780043380296,53.83,73684.59,0.0,-0.99993,0.0,0.01028]
[1780043382309,53.83,73682.62,0.0,-0.99993,0.0,0.01024]
[1780043384324,53.83,73684.9,0.0,-0.99993,0.0,0.01028]
[1780043389360,53.83,73684.02,0.0,-0.99993,0.0,0.01026]
[1780043392229,53.83,73684.76,0.0,-0.99993,0.0,0.01028]
[1780043392466,53.83,73685.2,0.0,-0.99993,0.0,0.01029]
[1780043394368,53.83,73684.93,0.0,-0.99993,0.0,0.01028]
[1780043394394,53.83,73685.65,0.0,-0.99993,0.0,0.0103]
[1780043394472,53.83,73685.65,0.0,-0.99993,0.0,0.0103]
[1780043400436,53.83,73684.28,0.0,-0.99993,0.0,0.01027]
[1780043401453,53.83,73684.28,0.0,-0.99993,0.0,0.01027]
[1780043401502,53.83,73684.28,0.0,-0.99993,0.0,0.01027]
[1780043402450,53.83,73674.64,0.0,-0.99993,0.0,0.01009]
[1780043403457,53.83,73672.12,0.0,-0.99994,0.0,0.01004]
[1780043407801,53.83,73670.74,0.0,-0.99994,0.0,0.01001]
[1780043407969,53.83,73670.74,0.0,-0.99994,0.0,0.01001]
[1780043408070,53.83,73671.64,0.0,-0.99994,0.0,0.01003]
[1780043408471,53.83,73671.64,0.0,-0.99994,0.0,0.01003]
[1780043409690,53.83,73676.05,0.0,-0.99993,0.0,0.01011]
[1780043415502,53.83,73676.76,0.0,-0.99993,0.0,0.01013]
[1780043415717,53.83,73676.76,0.0,-0.99993,0.0,0.01013]
[1780043417037,53.83,73677.74,0.0,-0.99993,0.0,0.01014]
[1780043417218,53.83,73677.74,0.0,-0.99993,0.0,0.01014]
[1780043417316,53.83,73678.63,0.0,-0.99993,0.0,0.01016]
[1780043418563,53.83,73676.23,0.0,-0.99993,0.0,0.01012]
[1780043421042,53.83,73676.26,0.0,-0.99993,0.0,0.01012]
[1780043421217,53.83,73676.26,0.0,-0.99993,0.0,0.01012]
[1780043425713,53.83,73675.95,0.0,-0.99993,0.0,0.01011]
[1780043425966,53.83,73675.95,0.0,-0.99993,0.0,0.01011]
[1780043425981,53.83,73676.28,0.0,-0.99993,0.0,0.01012]
[1780043426620,53.83,73674.57,0.0,-0.99993,0.0,0.01008]
[1780043431655,53.83,73674.68,0.0,-0.99994,0.0,0.01003]
[1780043437697,53.83,73675.19,0.0,-0.99994,0.0,0.01004]
[1780043442469,53.83,73675.29,0.0,-0.99994,0.0,0.01004]
[1780043443739,53.83,73671.86,0.0,-0.99994,0.0,0.00998]
[1780043445526,53.83,73672.77,0.0,-0.99994,0.0,0.00999]
[1780043445717,53.83,73672.77,0.0,-0.99994,0.0,0.00999]
[1780043445753,53.83,73672.76,0.0,-0.99994,0.0,0.00999]
[1780043447040,53.83,73672.76,0.0,-0.99994,0.0,0.00999]
[1780043447219,53.83,73672.76,0.0,-0.99994,0.0,0.00999]
[1780043455239,53.83,73674.45,0.0,-0.99994,0.0,0.01003]
[1780043455470,53.83,73674.45,0.0,-0.99994,0.0,0.01003]
[1780043455286,53.83,73674.4,0.0,-0.99994,0.0,0.01002]
[1780043455738,53.83,73674.4,0.0,-0.99994,0.0,0.01002]
[1780043455969,53.83,73674.4,0.0,-0.99994,0.0,0.01002]
[1780043461867,53.83,73673.9,0.0,-0.99994,0.0,0.01001]
[1780043467259,53.83,73674.01,0.0,-0.99994,0.0,0.01002]
[1780043467467,53.83,73674.01,0.0,-0.99994,0.0,0.01002]
[1780043468442,53.83,73674.1,0.0,-0.99994,0.0,0.01002]
[1780043468470,53.83,73674.1,0.0,-0.99994,0.0,0.01002]
[1780043468920,53.83,73674.39,0.0,-0.99994,0.0,0.01002]
[1780043473955,53.83,73673.98,0.0,-0.99994,0.0,0.01002]
[1780043481006,53.83,73673.65,0.0,-0.99994,0.0,0.01001]
[1780043484528,53.83,73674.43,0.0,-0.99994,0.0,0.01002]
[1780043484718,53.83,73674.43,0.0,-0.99994,0.0,0.01002]
[1780043489843,53.83,73674.76,0.0,-0.99994,0.0,0.01003]
[1780043492098,53.83,73674.96,0.0,-0.99994,0.0,0.00998]
[1780043494113,53.83,73669.29,0.0,-0.99994,0.0,0.00987]
[1780043496343,53.83,73669.03,0.0,-0.99994,0.0,0.00987]
[1780043496468,53.83,73669.03,0.0,-0.99994,0.0,0.00987]
[1780043496432,53.83,73671.37,0.0,-0.99994,0.0,0.00991]
[1780043497007,53.83,73671.37,0.0,-0.99994,0.0,0.00991]
[1780043497217,53.83,73671.37,0.0,-0.99994,0.0,0.00991]
[1780043502145,53.83,73672.66,0.0,-0.99994,0.0,0.00994]
[1780043502219,53.83,73672.66,0.0,-0.99994,0.0,0.00994]
[1780043502319,53.83,73672.24,0.0,-0.99994,0.0,0.00993]
[1780043502694,53.83,73672.24,0.0,-0.99994,0.0,0.00993]
[1780043502721,53.83,73672.24,0.0,-0.99994,0.0,0.00993]
[1780043507203,53.83,73668.59,0.0,-0.99994,0.0,0.00986]
[1780043508450,53.83,73668.59,0.0,-0.99994,0.0,0.00986]
[1780043508470,53.83,73668.59,0.0,-0.99994,0.0,0.00986]
[1780043509010,53.83,73668.6,0.0,-0.99994,0.0,0.00986]
[1780043509217,53.83,73668.6,0.0,-0.99994,0.0,0.00986]
[1780043509219,53.83,73667.97,0.0,-0.99994,0.0,0.00985]
[1780043510226,53.83,73666.19,0.0,-0.99994,0.0,0.00982]
[1780043514254,53.83,73658.98,0.0,-0.99994,0.0,0.00968]
[1780043515261,53.83,73655.36,0.0,-0.99994,0.0,0.00962]
[1780043516268,53.83,73655.17,0.0,-0.99994,0.0,0.00961]
[1780043517275,53.83,73650.36,0.0,-0.99994,0.0,0.00953]
[1780043517978,53.83,73650.36,0.0,-0.99994,0.0,0.00953]
[1780043518217,53.83,73650.36,0.0,-0.99994,0.0,0.00953]
[1780043520774,53.83,73649.85,0.0,-0.99994,0.0,0.00952]
[1780043520967,53.83,73649.85,0.0,-0.99994,0.0,0.00952]
[1780043521303,53.83,73649.57,0.0,-0.99994,0.0,0.00951]
[1780043522310,53.83,73652.55,0.0,-0.99994,0.0,0.00957]
[1780043523317,53.83,73654.74,0.0,-0.99994,0.0,0.00961]
[1780043523576,53.83,73654.74,0.0,-0.99994,0.0,0.00961]
[1780043523717,53.83,73654.74,0.0,-0.99994,0.0,0.00961]
[1780043528352,53.83,73651.21,0.0,-0.99994,0.0,0.00954]
[1780043529017,53.83,73651.21,0.0,-0.99994,0.0,0.00954]
[1780043529217,53.83,73651.21,0.0,-0.99994,0.0,0.00954]
[1780043529359,53.83,73650.29,0.0,-0.99994,0.0,0.00953]
[1780043530001,53.83,73650.29,0.0,-0.99994,0.0,0.00953]
[1780043530219,53.83,73650.29,0.0,-0.99994,0.0,0.00953]
[1780043533387,53.83,73648.4,0.0,-0.99994,0.0,0.00949]
[1780043535149,53.83,73648.02,0.0,-0.99994,0.0,0.00949]
[1780043535221,53.83,73648.02,0.0,-0.99994,0.0,0.00949]
[1780043535401,53.83,73646.72,0.0,-0.99994,0.0,0.00946]
[1780043535930,53.83,73646.72,0.0,-0.99994,0.0,0.00946]
[1780043535971,53.83,73646.72,0.0,-0.99994,0.0,0.00946]
[1780043541444,53.83,73648.02,0.0,-0.99994,0.0,0.00949]
[1780043542353,53.83,73648.02,0.0,-0.99994,0.0,0.00949]
[1780043542466,53.83,73648.02,0.0,-0.99994,0.0,0.00949]
[1780043542563,53.83,73647.35,0.0,-0.99994,0.0,0.00947]
[1780043543472,53.83,73647.35,0.0,-0.99994,0.0,0.00947]
[1780043543718,53.83,73647.35,0.0,-0.99994,0.0,0.00947]
[1780043544465,53.83,73650.66,0.0,-0.99994,0.0,0.00953]
[1780043546479,53.83,73652.0,0.0,-0.99994,0.0,0.00956]
[1780043551514,53.83,73651.05,0.0,-0.99994,0.0,0.00949]
[1780043553800,53.83,73651.74,0.0,-0.99994,0.0,0.0095]
[1780043553969,53.83,73651.74,0.0,-0.99994,0.0,0.0095]
[1780043554535,53.83,73651.34,0.0,-0.99994,0.0,0.00949]
[1780043555542,53.83,73649.53,0.0,-0.99994,0.0,0.00946]
[1780043555959,53.83,73649.53,0.0,-0.99994,0.0,0.00946]
[1780043555966,53.83,73649.53,0.0,-0.99994,0.0,0.00946]
[1780043556549,53.83,73647.77,0.0,-0.99994,0.0,0.00943]
[1780043560578,53.83,73640.28,0.0,-0.99994,0.0,0.0093]
[1780043561585,53.83,73638.89,0.0,-0.99994,0.0,0.00927]
[1780043561702,53.83,73638.89,0.0,-0.99994,0.0,0.00927]
[1780043561718,53.83,73638.89,0.0,-0.99994,0.0,0.00927]
[1780043562509,53.83,73638.89,0.0,-0.99994,0.0,0.00927]
[1780043562592,53.83,73638.26,0.0,-0.99994,0.0,0.00926]
[1780043562717,53.83,73638.26,0.0,-0.99994,0.0,0.00926]
[1780043564606,53.83,73635.83,0.0,-0.99994,0.0,0.00922]
[1780043566620,53.83,73634.42,0.0,-0.99994,0.0,0.00919]
[1780043567927,53.83,73634.42,0.0,-0.99994,0.0,0.00919]
[1780043568634,53.83,73632.65,0.0,-0.99994,0.0,0.00916]
[1780043570542,53.83,73632.65,0.0,-0.99994,0.0,0.00916]
[1780043570718,53.83,73632.12,0.0,-0.99994,0.0,0.00915]
[1780043570767,53.83,73629.87,0.0,-0.99994,0.0,0.00911]
[1780043572011,53.83,73629.87,0.0,-0.99994,0.0,0.00911]
[1780043572218,53.83,73629.87,0.0,-0.99994,0.0,0.00911]
[1780043574676,53.83,73627.94,0.0,-0.99994,0.0,0.00908]
[1780043575683,53.83,73626.08,0.0,-0.99994,0.0,0.00905]
[1780043577512,53.83,73626.08,0.0,-0.99994,0.0,0.00905]
[1780043577529,53.83,73625.58,0.0,-0.99994,0.0,0.00904]
[1780043577717,53.83,73625.58,0.0,-0.99994,0.0,0.00904]
[1780043578496,53.83,73625.58,0.0,-0.99994,0.0,0.00904]
[1780043578507,53.83,73625.69,0.0,-0.99994,0.0,0.00904]
[1780043578720,53.83,73625.69,0.0,-0.99994,0.0,0.00904]
[1780043581725,53.83,73627.03,0.0,-0.99994,0.0,0.00907]
[1780043583505,53.83,73627.03,0.0,-0.99994,0.0,0.00907]
[1780043583578,53.83,73629.48,0.0,-0.99994,0.0,0.00911]
[1780043583719,53.83,73629.48,0.0,-0.99994,0.0,0.00911]
[1780043583739,53.83,73632.39,0.0,-0.99994,0.0,0.00916]
[1780043584718,53.83,73632.39,0.0,-0.99994,0.0,0.00916]
[1780043589165,53.83,73633.9,0.0,-0.99994,0.0,0.00918]
[1780043589781,53.83,73639.19,0.0,-0.99994,0.0,0.00928]
[1780043590772,53.83,73639.19,0.0,-0.99994,0.0,0.00928]
[1780043590967,53.83,73639.19,0.0,-0.99994,0.0,0.00928]
[1780043591006,53.83,73641.26,0.0,-0.99994,0.0,0.00931]
[1780043591913,53.83,73641.26,0.0,-0.99994,0.0,0.00931]
[1780043591967,53.83,73641.26,0.0,-0.99994,0.0,0.00931]
[1780043594816,53.83,73637.78,0.0,-0.99994,0.0,0.00925]
[1780043596027,53.83,73637.78,0.0,-0.99994,0.0,0.00925]
[1780043596217,53.83,73637.78,0.0,-0.99994,0.0,0.00925]
[1780043596237,53.83,73638.25,0.0,-0.99994,0.0,0.00926]
[1780043597616,53.83,73638.25,0.0,-0.99994,0.0,0.00926]
[1780043597624,53.83,73640.03,0.0,-0.99994,0.0,0.00929]
[1780043597718,53.83,73640.03,0.0,-0.99994,0.0,0.00929]
[1780043597837,53.83,73641.46,0.0,-0.99994,0.0,0.00932]
[1780043598844,53.83,73644.28,0.0,-0.99994,0.0,0.00937]
[1780043599851,53.83,73645.93,0.0,-0.99994,0.0,0.0094]
[1780043600858,53.83,73646.92,0.0,-0.99994,0.0,0.00941]
[1780043603879,53.83,73647.92,0.0,-0.99994,0.0,0.00943]
[1780043604885,53.83,73650.64,0.0,-0.99994,0.0,0.00948]
[1780043605893,53.83,73651.99,0.0,-0.99994,0.0,0.0095]
[1780043606900,53.83,73655.44,0.0,-0.99994,0.0,0.00957]
[1780043608782,53.83,73656.02,0.0,-0.99994,0.0,0.00958]
[1780043608967,53.83,73656.02,0.0,-0.99994,0.0,0.00958]
[1780043608998,53.83,73657.37,0.0,-0.99994,0.0,0.0096]
[1780043612464,53.83,73657.28,0.0,-0.99994,0.0,0.0096]
[1780043612720,53.83,73655.87,0.0,-0.99994,0.0,0.00952]
[1780043614968,53.83,73653.7,0.0,-0.99994,0.0,0.00948]
[1780043616306,53.83,73653.7,0.0,-0.99994,0.0,0.00948]
[1780043616467,53.83,73653.7,0.0,-0.99994,0.0,0.00948]
[1780043616482,53.83,73653.27,0.0,-0.99994,0.0,0.00947]
[1780043617672,53.83,73652.97,0.0,-0.99994,0.0,0.00947]
[1780043618996,53.83,73651.97,0.0,-0.99994,0.0,0.00945]
[1780043620005,53.83,73650.79,0.0,-0.99994,0.0,0.00943]
[1780043622018,53.83,73653.13,0.0,-0.99994,0.0,0.00947]
[1780043622980,53.83,73653.13,0.0,-0.99994,0.0,0.00947]
[1780043623218,53.83,73653.13,0.0,-0.99994,0.0,0.00947]
[1780043625039,53.83,73651.62,0.0,-0.99994,0.0,0.00944]
[1780043631081,53.83,73651.57,0.0,-0.99994,0.0,0.00944]
[1780043635697,53.83,73651.21,0.0,-0.99994,0.0,0.00944]
[1780043635719,53.83,73651.21,0.0,-0.99994,0.0,0.00944]
[1780043636116,53.83,73649.58,0.0,-0.99994,0.0,0.00941]
[1780043637435,53.83,73649.58,0.0,-0.99994,0.0,0.00941]
[1780043637468,53.83,73649.58,0.0,-0.99994,0.0,0.00941]
[1780043643165,53.83,73650.45,0.0,-0.99994,0.0,0.00942]
[1780043647610,53.83,73649.69,0.0,-0.99994,0.0,0.00941]
[1780043647634,53.83,73649.69,0.0,-0.99994,0.0,0.00941]
[1780043647718,53.83,73649.69,0.0,-0.99994,0.0,0.00941]
[1780043648200,53.83,73649.33,0.0,-0.99994,0.0,0.0094]
[1780043649436,53.83,73649.33,0.0,-0.99994,0.0,0.0094]
[1780043649467,53.83,73649.33,0.0,-0.99994,0.0,0.0094]
[1780043651221,53.83,73648.53,0.0,-0.99994,0.0,0.00939]
[1780043652228,53.83,73647.22,0.0,-0.99994,0.0,0.00936]
[1780043656257,53.83,73645.64,0.0,-0.99994,0.0,0.00934]
[1780043658252,53.83,73645.64,0.0,-0.99994,0.0,0.00934]
[1780043658468,53.83,73645.64,0.0,-0.99994,0.0,0.00934]
[1780043660146,53.83,73644.69,0.0,-0.99994,0.0,0.00932]
[1780043660641,53.83,73646.32,0.0,-0.99994,0.0,0.00935]
[1780043661292,53.83,73654.26,0.0,-0.99994,0.0,0.00949]
[1780043661798,53.83,73654.26,0.0,-0.99994,0.0,0.00949]
[1780043662067,53.83,73654.26,0.0,-0.99994,0.0,0.00949]
[1780043662299,53.83,73656.93,0.0,-0.99994,0.0,0.00954]
[1780043663307,53.83,73661.22,0.0,-0.99994,0.0,0.00962]
[1780043664314,53.83,73663.71,0.0,-0.99994,0.0,0.00966]
[1780043666328,53.83,73665.59,0.0,-0.99994,0.0,0.0097]
[1780043667264,53.83,73665.59,0.0,-0.99994,0.0,0.0097]
[1780043667335,53.83,73665.75,0.0,-0.99994,0.0,0.0097]
[1780043668094,53.83,73665.75,0.0,-0.99994,0.0,0.0097]
[1780043668217,53.83,73665.75,0.0,-0.99994,0.0,0.0097]
[1780043669349,53.83,73669.94,0.0,-0.99994,0.0,0.00977]
[1780043670356,53.83,73676.95,0.0,-0.99994,0.0,0.0099]
[1780043671363,53.83,73678.9,0.0,-0.99994,0.0,0.00989]
[1780043672369,53.83,73680.28,0.0,-0.99994,0.0,0.00991]
[1780043673377,53.83,73682.07,0.0,-0.99994,0.0,0.00994]
[1780043675425,53.83,73692.56,0.0,-0.99993,0.0,0.01014]
[1780043676425,53.83,73702.57,0.0,-0.99993,0.0,0.01033]
[1780043677432,53.83,73705.85,0.0,-0.99993,0.0,0.0104]
[1780043678438,53.83,73705.23,0.0,-0.99993,0.0,0.01039]
[1780043683474,53.83,73706.42,0.0,-0.99993,0.0,0.01041]
[1780043683857,53.83,73706.42,0.0,-0.99993,0.0,0.01041]
[1780043683967,53.83,73706.42,0.0,-0.99993,0.0,0.01041]
[1780043684473,53.83,73706.42,0.0,-0.99993,0.0,0.01041]
[1780043684481,53.83,73706.38,0.0,-0.99993,0.0,0.01041]
[1780043689736,53.83,73707.45,0.0,-0.99993,0.0,0.01043]
[1780043689967,53.83,73707.56,0.0,-0.99993,0.0,0.01043]
[1780043691747,53.83,73707.42,0.0,-0.99993,0.0,0.01043]
[1780043691968,53.83,73707.42,0.0,-0.99993,0.0,0.01043]
[1780043691992,53.83,73707.42,0.0,-0.99993,0.0,0.01043]
[1780043698580,53.83,73707.01,0.0,-0.99993,0.0,0.01042]
[1780043701108,53.83,73706.54,0.0,-0.99993,0.0,0.01041]
[1780043701218,53.83,73706.54,0.0,-0.99993,0.0,0.01041]
[1780043706636,53.83,73701.62,0.0,-0.99993,0.0,0.01032]
[1780043708612,53.83,73701.19,0.0,-0.99993,0.0,0.01031]
[1780043708717,53.83,73701.19,0.0,-0.99993,0.0,0.01031]
[1780043710710,53.83,73700.82,0.0,-0.99993,0.0,0.0103]
[1780043710719,53.83,73700.82,0.0,-0.99993,0.0,0.0103]
[1780043710742,53.83,73700.7,0.0,-0.99993,0.0,0.0103]
[1780043713685,53.83,73698.92,0.0,-0.99993,0.0,0.01026]
[1780043714823,53.83,73698.74,0.0,-0.99993,0.0,0.01026]
[1780043714968,53.83,73698.74,0.0,-0.99993,0.0,0.01026]
[1780043721741,53.83,73697.83,0.0,-0.99993,0.0,0.01024]
[1780043722760,53.83,73697.83,0.0,-0.99993,0.0,0.01024]
[1780043722967,53.83,73696.95,0.0,-0.99993,0.0,0.01023]
[1780043723755,53.83,73696.37,0.0,-0.99993,0.0,0.01022]
[1780043728897,53.83,73696.04,0.0,-0.99993,0.0,0.01021]
[1780043728966,53.83,73696.04,0.0,-0.99993,0.0,0.01021]
[1780043731811,53.83,73696.11,0.0,-0.99993,0.0,0.01015]
[1780043733507,53.83,73696.11,0.0,-0.99993,0.0,0.01015]
[1780043733719,53.83,73696.11,0.0,-0.99993,0.0,0.01015]
[1780043733674,53.83,73698.7,0.0,-0.99993,0.0,0.0102]
[1780043734002,53.83,73698.7,0.0,-0.99993,0.0,0.0102]
[1780043734217,53.83,73698.7,0.0,-0.99993,0.0,0.0102]
[1780043734318,53.83,73699.92,0.0,-0.99993,0.0,0.01023]
[1780043734832,53.83,73701.73,0.0,-0.99993,0.0,0.01026]
[1780043739867,53.83,73700.88,0.0,-0.99993,0.0,0.01024]
[1780043743018,53.83,73701.06,0.0,-0.99993,0.0,0.01025]
[1780043743217,53.83,73701.06,0.0,-0.99993,0.0,0.01025]
[1780043745909,53.83,73704.52,0.0,-0.99993,0.0,0.01032]
[1780043748930,53.83,73708.37,0.0,-0.99993,0.0,0.01039]
[1780043749937,53.83,73710.88,0.0,-0.99993,0.0,0.01044]
[1780043750804,53.83,73710.88,0.0,-0.99993,0.0,0.01044]
[1780043750967,53.83,73710.88,0.0,-0.99993,0.0,0.01044]
[1780043752904,53.83,73712.42,0.0,-0.99993,0.0,0.01047]
[1780043752968,53.83,73712.42,0.0,-0.99993,0.0,0.01047]
[1780043753061,53.83,73713.14,0.0,-0.99993,0.0,0.01048]
[1780043754972,53.83,73715.73,0.0,-0.99993,0.0,0.01053]
[1780043758287,53.83,73715.0,0.0,-0.99993,0.0,0.01052]
[1780043758467,53.83,73715.0,0.0,-0.99993,0.0,0.01052]
[1780043762809,53.83,73715.15,0.0,-0.99993,0.0,0.01052]
[1780043762968,53.83,73714.49,0.0,-0.99993,0.0,0.01051]
[1780043764465,53.83,73715.18,0.0,-0.99993,0.0,0.01052]
[1780043764725,53.83,73715.18,0.0,-0.99993,0.0,0.01052]
[1780043764761,53.83,73715.91,0.0,-0.99993,0.0,0.01054]
[1780043767074,53.83,73718.38,0.0,-0.99993,0.0,0.01059]
[1780043768729,53.83,73718.38,0.0,-0.99993,0.0,0.01059]
[1780043768970,53.83,73718.48,0.0,-0.99993,0.0,0.01059]
[1780043769088,53.83,73720.85,0.0,-0.99993,0.0,0.01064]
[1780043771102,53.83,73723.26,0.0,-0.99993,0.0,0.01068]
[1780043774094,53.83,73722.14,0.0,-0.99993,0.0,0.01066]
[1780043774218,53.83,73722.14,0.0,-0.99993,0.0,0.01066]
[1780043774318,53.83,73722.28,0.0,-0.99993,0.0,0.01066]
[1780043776660,53.83,73722.14,0.0,-0.99993,0.0,0.01066]
[1780043776718,53.83,73722.14,0.0,-0.99993,0.0,0.01066]
[1780043776812,53.83,73724.39,0.0,-0.99993,0.0,0.01071]
[1780043781176,53.83,73726.98,0.0,-0.99993,0.0,0.01076]
[1780043782826,53.83,73726.98,0.0,-0.99993,0.0,0.01076]
[1780043782967,53.83,73728.32,0.0,-0.99993,0.0,0.01079]
[1780043783190,53.83,73728.38,0.0,-0.99993,0.0,0.01079]
[1780043785219,53.83,73728.05,0.0,-0.99993,0.0,0.01078]
[1780043785466,53.83,73728.05,0.0,-0.99993,0.0,0.01078]
[1780043788225,53.83,73723.72,0.0,-0.99993,0.0,0.01069]
[1780043789614,53.83,73723.72,0.0,-0.99993,0.0,0.01069]
[1780043789720,53.83,73723.72,0.0,-0.99993,0.0,0.01069]
[1780043789815,53.83,73722.99,0.0,-0.99993,0.0,0.01068]
[1780043790523,53.83,73722.99,0.0,-0.99993,0.0,0.01068]
[1780043790716,53.83,73722.99,0.0,-0.99993,0.0,0.01068]
[1780043791248,53.83,73724.91,0.0,-0.99993,0.0,0.01066]
[1780043795365,53.83,73724.66,0.0,-0.99993,0.0,0.01065]
[1780043795467,53.83,73724.66,0.0,-0.99993,0.0,0.01065]
[1780043795567,53.83,73725.06,0.0,-0.99993,0.0,0.01066]
[1780043800762,53.83,73725.28,0.0,-0.99993,0.0,0.01066]
[1780043800966,53.83,73726.32,0.0,-0.99993,0.0,0.01069]
[1780043802027,53.83,73727.67,0.0,-0.99993,0.0,0.01071]
[1780043805345,53.83,73724.8,0.0,-0.99993,0.0,0.01066]
[1780043806353,53.83,73718.72,0.0,-0.99993,0.0,0.01053]
[1780043806864,53.83,73718.72,0.0,-0.99993,0.0,0.01053]
[1780043806967,53.83,73718.72,0.0,-0.99993,0.0,0.01053]
[1780043807360,53.83,73716.49,0.0,-0.99993,0.0,0.01049]
[1780043808977,53.83,73716.72,0.0,-0.99993,0.0,0.01049]
[1780043809219,53.83,73716.72,0.0,-0.99993,0.0,0.01049]
[1780043809374,53.83,73716.86,0.0,-0.99993,0.0,0.0105]
[1780043814410,53.83,73714.5,0.0,-0.99993,0.0,0.01045]
[1780043815666,53.83,73714.5,0.0,-0.99993,0.0,0.01045]
[1780043815717,53.83,73714.5,0.0,-0.99993,0.0,0.01045]
[1780043815748,53.83,73712.2,0.0,-0.99993,0.0,0.01041]
[1780043819445,53.83,73710.46,0.0,-0.99993,0.0,0.01037]
[1780043824380,53.83,73711.49,0.0,-0.99993,0.0,0.01039]
[1780043824467,53.83,73711.49,0.0,-0.99993,0.0,0.01039]
[1780043825487,53.83,73714.94,0.0,-0.99993,0.0,0.01046]
[1780043828153,53.83,73715.02,0.0,-0.99993,0.0,0.01046]
[1780043828220,53.83,73715.02,0.0,-0.99993,0.0,0.01046]
[1780043828508,53.83,73714.99,0.0,-0.99993,0.0,0.01046]
[1780043832146,53.83,73714.92,0.0,-0.99993,0.0,0.01046]
[1780043832217,53.83,73714.92,0.0,-0.99993,0.0,0.01046]
[1780043834550,53.83,73712.88,0.0,-0.99993,0.0,0.01042]
[1780043839585,53.83,73712.56,0.0,-0.99993,0.0,0.01041]
[1780043843613,53.83,73710.69,0.0,-0.99993,0.0,0.01038]
[1780043844791,53.83,73710.69,0.0,-0.99993,0.0,0.01038]
[1780043844966,53.83,73710.34,0.0,-0.99993,0.0,0.01037]
[1780043849547,53.83,73710.32,0.0,-0.99993,0.0,0.01037]
[1780043849718,53.83,73710.32,0.0,-0.99993,0.0,0.01037]
[1780043849819,53.83,73710.32,0.0,-0.99993,0.0,0.01037]
[1780043850456,53.83,73710.32,0.0,-0.99993,0.0,0.01037]
[1780043850468,53.83,73710.32,0.0,-0.99993,0.0,0.01037]
[1780043853683,53.83,73703.82,0.0,-0.99993,0.0,0.01019]
[1780043854144,53.83,73703.82,0.0,-0.99993,0.0,0.01019]
[1780043854218,53.83,73703.82,0.0,-0.99993,0.0,0.01019]
[1780043856704,53.83,73701.97,0.0,-0.99993,0.0,0.01015]
[1780043857308,53.83,73701.97,0.0,-0.99993,0.0,0.01015]
[1780043857468,53.83,73701.97,0.0,-0.99993,0.0,0.01015]
[1780043857711,53.83,73702.31,0.0,-0.99993,0.0,0.01016]
[1780043858443,53.83,73702.31,0.0,-0.99993,0.0,0.01016]
[1780043858467,53.83,73702.31,0.0,-0.99993,0.0,0.01016]
[1780043863753,53.83,73702.1,0.0,-0.99993,0.0,0.01015]
[1780043865750,53.83,73702.07,0.0,-0.99993,0.0,0.01015]
[1780043865907,53.83,73701.77,0.0,-0.99993,0.0,0.01015]
[1780043865971,53.83,73701.77,0.0,-0.99993,0.0,0.01015]
[1780043871809,53.83,73702.66,0.0,-0.99993,0.0,0.01016]
[1780043876914,53.83,73702.71,0.0,-0.99993,0.0,0.01017]
[1780043878468,53.83,73702.82,0.0,-0.99993,0.0,0.01017]
[1780043881879,53.83,73705.18,0.0,-0.99993,0.0,0.01021]
[1780043882661,53.83,73705.18,0.0,-0.99993,0.0,0.01021]
[1780043882712,53.83,73705.18,0.0,-0.99993,0.0,0.01021]
[1780043882718,53.83,73705.18,0.0,-0.99993,0.0,0.01021]
[1780043882886,53.83,73706.69,0.0,-0.99993,0.0,0.01024]
[1780043886914,53.83,73704.55,0.0,-0.99993,0.0,0.0102]
[1780043887921,53.83,73701.36,0.0,-0.99993,0.0,0.01014]
[1780043888928,53.83,73697.84,0.0,-0.99993,0.0,0.01007]
[1780043890246,53.83,73699.35,0.0,-0.99993,0.0,0.0101]
[1780043890469,53.83,73699.35,0.0,-0.99993,0.0,0.0101]
[1780043890863,53.83,73699.35,0.0,-0.99993,0.0,0.0101]
[1780043890942,53.83,73698.74,0.0,-0.99993,0.0,0.01009]
[1780043890970,53.83,73698.74,0.0,-0.99993,0.0,0.01009]
[1780043896984,53.83,73699.18,0.0,-0.99993,0.0,0.0101]
[1780043900406,53.83,73698.05,0.0,-0.99993,0.0,0.01008]
[1780043900473,53.83,73698.05,0.0,-0.99993,0.0,0.01008]
[1780043900802,53.83,73698.05,0.0,-0.99993,0.0,0.01008]
[1780043900826,53.83,73698.4,0.0,-0.99993,0.0,0.01008]
[1780043900974,53.83,73698.4,0.0,-0.99993,0.0,0.01008]
[1780043906048,53.83,73698.8,0.0,-0.99993,0.0,0.01009]
[1780043911083,53.83,73699.34,0.0,-0.99993,0.0,0.01004]
[1780043913900,53.83,73700.3,0.0,-0.99993,0.0,0.01006]
[1780043913971,53.83,73700.3,0.0,-0.99993,0.0,0.01006]
[1780043914265,53.83,73699.63,0.0,-0.99993,0.0,0.01005]
[1780043914468,53.83,73699.63,0.0,-0.99993,0.0,0.01005]
[1780043914570,53.83,73699.56,0.0,-0.99993,0.0,0.01005]
[1780043919482,53.83,73699.55,0.0,-0.99993,0.0,0.01005]
[1780043919720,53.83,73699.55,0.0,-0.99993,0.0,0.01005]
[1780043919776,53.83,73699.55,0.0,-0.99993,0.0,0.01005]
[1780043919969,53.83,73699.55,0.0,-0.99993,0.0,0.01005]
[1780043919821,53.83,73700.03,0.0,-0.99993,0.0,0.01006]
[1780043926616,53.83,73698.96,0.0,-0.99994,0.0,0.01004]
[1780043932230,53.83,73699.2,0.0,-0.99994,0.0,0.01004]
[1780043934219,53.83,73699.2,0.0,-0.99994,0.0,0.01004]
[1780043934358,53.83,73699.2,0.0,-0.99994,0.0,0.01004]
[1780043934469,53.83,73699.2,0.0,-0.99994,0.0,0.01004]
[1780043934569,53.83,73699.2,0.0,-0.99994,0.0,0.01004]
[1780043940288,53.83,73699.43,0.0,-0.99993,0.0,0.01005]
[1780043941295,53.83,73702.02,0.0,-0.99993,0.0,0.0101]
[1780043942986,53.83,73702.02,0.0,-0.99993,0.0,0.0101]
[1780043943221,53.83,73703.05,0.0,-0.99993,0.0,0.01012]
[1780043943345,53.83,73703.05,0.0,-0.99993,0.0,0.01012]
[1780043943470,53.83,73703.05,0.0,-0.99993,0.0,0.01012]
[1780043943546,53.83,73704.19,0.0,-0.99993,0.0,0.01014]
[1780043949351,53.83,73705.04,0.0,-0.99993,0.0,0.01015]
[1780043950980,53.83,73705.04,0.0,-0.99993,0.0,0.01015]
[1780043951219,53.83,73706.46,0.0,-0.99993,0.0,0.01018]
[1780043951401,53.83,73706.46,0.0,-0.99993,0.0,0.01018]
[1780043951468,53.83,73706.46,0.0,-0.99993,0.0,0.01018]
[1780043951569,53.83,73706.62,0.0,-0.99993,0.0,0.01018]
[1780043958415,53.83,73706.14,0.0,-0.99993,0.0,0.01017]
[1780043962815,53.83,73705.65,0.0,-0.99993,0.0,0.01016]
[1780043962970,53.83,73705.65,0.0,-0.99993,0.0,0.01016]
[1780043963017,53.83,73705.65,0.0,-0.99993,0.0,0.01016]
[1780043962853,53.83,73705.65,0.0,-0.99993,0.0,0.01016]
[1780043963219,53.83,73705.65,0.0,-0.99993,0.0,0.01016]
[1780043970864,53.83,73705.8,0.0,-0.99993,0.0,0.01017]
[1780043971506,53.83,73706.41,0.0,-0.99993,0.0,0.01012]
[1780043972172,53.83,73706.41,0.0,-0.99993,0.0,0.01012]
[1780043972221,53.83,73706.41,0.0,-0.99993,0.0,0.01012]
[1780043972564,53.83,73706.41,0.0,-0.99993,0.0,0.01012]
[1780043972718,53.83,73706.41,0.0,-0.99993,0.0,0.01012]
[1780043972820,53.83,73706.29,0.0,-0.99993,0.0,0.01012]
[1780043978555,53.83,73705.86,0.0,-0.99993,0.0,0.01011]
[1780043982583,53.83,73707.55,0.0,-0.99993,0.0,0.01014]
[1780043983557,53.83,73707.55,0.0,-0.99993,0.0,0.01014]
[1780043983718,53.83,73707.55,0.0,-0.99993,0.0,0.01014]
[1780043983817,53.83,73707.55,0.0,-0.99993,0.0,0.01014]
[1780043983975,53.83,73707.55,0.0,-0.99993,0.0,0.01014]
[1780043983844,53.83,73708.34,0.0,-0.99993,0.0,0.01016]
[1780043989632,53.83,73709.37,0.0,-0.99993,0.0,0.01018]
[1780043994667,53.83,73708.86,0.0,-0.99993,0.0,0.01017]
[1780043999481,53.83,73708.83,0.0,-0.99993,0.0,0.01017]
[1780043999598,53.83,73708.83,0.0,-0.99993,0.0,0.01017]
[1780043999719,53.83,73708.83,0.0,-0.99993,0.0,0.01017]
[1780043999819,53.83,73709.68,0.0,-0.99993,0.0,0.01018]
[1780044005744,53.83,73709.41,0.0,-0.99993,0.0,0.01018]
[1780044010779,53.83,73709.27,0.0,-0.99993,0.0,0.01018]
[1780044011479,53.83,73709.27,0.0,-0.99993,0.0,0.01018]
[1780044011718,53.83,73709.27,0.0,-0.99993,0.0,0.01018]
[1780044011721,53.83,73709.27,0.0,-0.99993,0.0,0.01018]
[1780044011970,53.83,73709.27,0.0,-0.99993,0.0,0.01018]
[1780044012061,53.83,73709.46,0.0,-0.99993,0.0,0.01018]
[1780044017830,53.83,73708.88,0.0,-0.99993,0.0,0.01017]
[1780044018133,53.83,73708.88,0.0,-0.99993,0.0,0.01017]
[1780044020851,53.83,73712.32,0.0,-0.99993,0.0,0.01024]
[1780044022441,53.83,73713.12,0.0,-0.99993,0.0,0.01025]
[1780044022468,53.83,73713.12,0.0,-0.99993,0.0,0.01025]
[1780044022794,53.83,73713.12,0.0,-0.99993,0.0,0.01025]
[1780044022971,53.83,73713.12,0.0,-0.99993,0.0,0.01025]
[1780044023073,53.83,73713.83,0.0,-0.99993,0.0,0.01026]
[1780044029914,53.83,73714.05,0.0,-0.99993,0.0,0.01027]
[1780044033943,53.83,73714.02,0.0,-0.99993,0.0,0.01021]
[1780044035904,53.83,73714.02,0.0,-0.99993,0.0,0.01021]
[1780044035969,53.83,73714.02,0.0,-0.99993,0.0,0.01021]
[1780044036005,53.83,73715.73,0.0,-0.99993,0.0,0.01024]
[1780044036161,53.83,73715.73,0.0,-0.99993,0.0,0.01024]
[1780044036220,53.83,73715.73,0.0,-0.99993,0.0,0.01024]
[1780044044014,53.83,73715.72,0.0,-0.99993,0.0,0.01024]
[1780044049049,53.83,73715.73,0.0,-0.99993,0.0,0.01024]
[1780044052096,53.83,73716.05,0.0,-0.99993,0.0,0.01025]
[1780044052221,53.83,73715.81,0.0,-0.99993,0.0,0.01025]
[1780044052325,53.83,73715.81,0.0,-0.99993,0.0,0.01025]
[1780044052469,53.83,73715.81,0.0,-0.99993,0.0,0.01025]
[1780044053077,53.83,73715.8,0.0,-0.99993,0.0,0.01024]
[1780044058112,53.83,73716.25,0.0,-0.99993,0.0,0.01025]
[1780044065960,53.83,73716.27,0.0,-0.99993,0.0,0.01025]
[1780044065968,53.83,73716.27,0.0,-0.99993,0.0,0.01025]
[1780044067660,53.83,73716.36,0.0,-0.99993,0.0,0.01026]
[1780044067717,53.83,73716.36,0.0,-0.99993,0.0,0.01026]
[1780044067774,53.83,73716.36,0.0,-0.99993,0.0,0.01026]
[1780044073217,53.83,73716.08,0.0,-0.99993,0.0,0.01025]
[1780044074224,53.83,73719.16,0.0,-0.99993,0.0,0.01031]
[1780044075139,53.83,73719.16,0.0,-0.99993,0.0,0.01031]
[1780044075218,53.83,73719.16,0.0,-0.99993,0.0,0.01031]
[1780044075231,53.83,73723.15,0.0,-0.99993,0.0,0.01039]
[1780044076238,53.83,73726.13,0.0,-0.99993,0.0,0.01045]
[1780044077727,53.83,73726.13,0.0,-0.99993,0.0,0.01045]
[1780044077970,53.83,73726.13,0.0,-0.99993,0.0,0.01045]
[1780044078070,53.83,73729.24,0.0,-0.99993,0.0,0.01051]
[1780044083287,53.83,73730.09,0.0,-0.99993,0.0,0.01052]
[1780044084568,53.83,73730.09,0.0,-0.99993,0.0,0.01052]
[1780044084721,53.83,73730.09,0.0,-0.99993,0.0,0.01052]
[1780044088204,53.83,73730.5,0.0,-0.99993,0.0,0.01053]
[1780044088218,53.83,73730.5,0.0,-0.99993,0.0,0.01053]
[1780044088322,53.83,73730.84,0.0,-0.99993,0.0,0.01054]
[1780044091344,53.83,73731.13,0.0,-0.99993,0.0,0.01049]
[1780044092720,53.83,73731.13,0.0,-0.99993,0.0,0.01049]
[1780044092968,53.83,73731.13,0.0,-0.99993,0.0,0.01049]
[1780044094467,53.83,73731.36,0.0,-0.99993,0.0,0.01049]
[1780044094568,53.83,73731.23,0.0,-0.99993,0.0,0.01049]
[1780044096379,53.83,73726.26,0.0,-0.99993,0.0,0.01039]
[1780044097764,53.83,73726.26,0.0,-0.99993,0.0,0.01039]
[1780044097945,53.83,73726.26,0.0,-0.99993,0.0,0.01039]
[1780044097968,53.83,73726.26,0.0,-0.99993,0.0,0.01039]
[1780044098039,53.83,73726.01,0.0,-0.99993,0.0,0.01038]
[1780044102952,53.83,73725.54,0.0,-0.99993,0.0,0.01038]
[1780044102969,53.83,73725.54,0.0,-0.99993,0.0,0.01038]
[1780044103053,53.83,73723.33,0.0,-0.99993,0.0,0.01033]
[1780044103429,53.83,73721.84,0.0,-0.99993,0.0,0.0103]
[1780044104745,53.83,73721.84,0.0,-0.99993,0.0,0.0103]
[1780044104893,53.83,73721.84,0.0,-0.99993,0.0,0.0103]
[1780044104971,53.83,73721.84,0.0,-0.99993,0.0,0.0103]
[1780044104994,53.83,73721.73,0.0,-0.99993,0.0,0.0103]
[1780044106450,53.83,73718.98,0.0,-0.99993,0.0,0.01025]
[1780044107641,53.83,73718.98,0.0,-0.99993,0.0,0.01025]
[1780044107718,53.83,73718.98,0.0,-0.99993,0.0,0.01025]
[1780044107731,53.83,73715.88,0.0,-0.99993,0.0,0.01019]
[1780044115513,53.83,73715.1,0.0,-0.99993,0.0,0.01017]
[1780044120548,53.83,73715.6,0.0,-0.99993,0.0,0.01018]
[1780044121750,53.83,73715.6,0.0,-0.99993,0.0,0.01018]
[1780044121969,53.83,73715.6,0.0,-0.99993,0.0,0.01018]
[1780044122079,53.83,73715.6,0.0,-0.99993,0.0,0.01018]
[1780044122180,53.83,73715.44,0.0,-0.99993,0.0,0.01018]
[1780044122218,53.83,73715.44,0.0,-0.99993,0.0,0.01018]
[1780044122563,53.83,73713.5,0.0,-0.99993,0.0,0.01014]
[1780044125586,53.83,73707.04,0.0,-0.99994,0.0,0.01002]
[1780044126373,53.83,73707.04,0.0,-0.99994,0.0,0.01002]
[1780044126471,53.83,73707.04,0.0,-0.99994,0.0,0.01002]
[1780044126678,53.83,73707.04,0.0,-0.99994,0.0,0.01002]
[1780044126719,53.83,73707.04,0.0,-0.99994,0.0,0.01002]
[1780044126816,53.83,73703.66,0.0,-0.99994,0.0,0.00996]
[1780044129615,53.83,73702.12,0.0,-0.99994,0.0,0.00993]
[1780044134650,53.83,73700.81,0.0,-0.99994,0.0,0.0099]
[1780044136664,53.83,73698.56,0.0,-0.99994,0.0,0.00986]
[1780044138680,53.83,73694.0,0.0,-0.99994,0.0,0.00978]
[1780044139252,53.83,73694.0,0.0,-0.99994,0.0,0.00978]
[1780044139469,53.83,73694.0,0.0,-0.99994,0.0,0.00978]
[1780044139687,53.83,73691.68,0.0,-0.99994,0.0,0.00973]
[1780044140639,53.83,73691.68,0.0,-0.99994,0.0,0.00973]
[1780044140719,53.83,73691.68,0.0,-0.99994,0.0,0.00973]
[1780044146478,53.83,73689.73,0.0,-0.99994,0.0,0.0097]
[1780044146718,53.83,73689.73,0.0,-0.99994,0.0,0.0097]
[1780044146799,53.83,73689.73,0.0,-0.99994,0.0,0.0097]
[1780044146969,53.83,73689.73,0.0,-0.99994,0.0,0.0097]
[1780044147071,53.83,73688.6,0.0,-0.99994,0.0,0.00968]
[1780044152778,53.83,73687.69,0.0,-0.99994,0.0,0.00961]
[1780044155507,53.83,73688.07,0.0,-0.99994,0.0,0.00961]
[1780044155719,53.83,73688.07,0.0,-0.99994,0.0,0.00961]
[1780044156147,53.83,73688.07,0.0,-0.99994,0.0,0.00961]
[1780044156218,53.83,73688.07,0.0,-0.99994,0.0,0.00961]
[1780044156153,53.83,73689.56,0.0,-0.99994,0.0,0.00964]
[1780044156807,53.83,73690.04,0.0,-0.99994,0.0,0.00965]
[1780044161844,53.83,73690.27,0.0,-0.99994,0.0,0.00965]
[1780044162498,53.83,73690.27,0.0,-0.99994,0.0,0.00965]
[1780044162720,53.83,73690.27,0.0,-0.99994,0.0,0.00965]
[1780044167885,53.83,73690.76,0.0,-0.99994,0.0,0.00966]
[1780044170958,53.83,73690.68,0.0,-0.99994,0.0,0.00966]
[1780044170970,53.83,73690.68,0.0,-0.99994,0.0,0.00966]
[1780044171055,53.83,73690.68,0.0,-0.99994,0.0,0.00966]
[1780044171448,53.83,73690.68,0.0,-0.99994,0.0,0.00966]
[1780044171468,53.83,73690.68,0.0,-0.99994,0.0,0.00966]
[1780044176629,53.83,73690.42,0.0,-0.99994,0.0,0.00966]
[1780044176719,53.83,73690.42,0.0,-0.99994,0.0,0.00966]
[1780044181983,53.83,73689.36,0.0,-0.99994,0.0,0.00964]
[1780044182990,53.83,73688.09,0.0,-0.99994,0.0,0.00961]
[1780044183584,53.83,73688.09,0.0,-0.99994,0.0,0.00961]
[1780044183718,53.83,73688.09,0.0,-0.99994,0.0,0.00961]
[1780044184239,53.83,73688.09,0.0,-0.99994,0.0,0.00961]
[1780044183997,53.83,73687.29,0.0,-0.99994,0.0,0.0096]
[1780044184469,53.83,73687.29,0.0,-0.99994,0.0,0.0096]
[1780044189033,53.83,73689.5,0.0,-0.99994,0.0,0.00964]
[1780044193239,53.83,73689.58,0.0,-0.99994,0.0,0.00964]
[1780044193467,53.83,73689.5,0.0,-0.99994,0.0,0.00964]
[1780044198453,53.83,73689.33,0.0,-0.99994,0.0,0.00964]
[1780044198472,53.83,73689.33,0.0,-0.99994,0.0,0.00964]
[1780044199104,53.83,73689.29,0.0,-0.99994,0.0,0.00964]
[1780044200111,53.83,73684.38,0.0,-0.99994,0.0,0.00955]
[1780044201118,53.83,73683.0,0.0,-0.99994,0.0,0.00952]
[1780044201372,53.83,73683.0,0.0,-0.99994,0.0,0.00952]
[1780044201467,53.83,73683.0,0.0,-0.99994,0.0,0.00952]
[1780044207275,53.83,73682.79,0.0,-0.99994,0.0,0.00952]
[1780044207469,53.83,73682.79,0.0,-0.99994,0.0,0.00952]
[1780044208167,53.83,73682.68,0.0,-0.99994,0.0,0.00952]
[1780044210407,53.83,73682.71,0.0,-0.99994,0.0,0.00952]
[1780044210470,53.83,73682.71,0.0,-0.99994,0.0,0.00952]
[1780044212195,53.83,73685.82,0.0,-0.99994,0.0,0.00952]
[1780044213202,53.83,73687.55,0.0,-0.99994,0.0,0.00955]
[1780044213379,53.83,73687.55,0.0,-0.99994,0.0,0.00955]
[1780044213469,53.83,73687.55,0.0,-0.99994,0.0,0.00955]
[1780044217229,53.83,73685.39,0.0,-0.99994,0.0,0.00951]
[1780044219267,53.83,73685.37,0.0,-0.99994,0.0,0.00951]
[1780044219468,53.83,73685.09,0.0,-0.99994,0.0,0.00951]
[1780044219860,53.83,73685.09,0.0,-0.99994,0.0,0.00951]
[1780044219968,53.83,73685.09,0.0,-0.99994,0.0,0.00951]
[1780044220251,53.83,73685.04,0.0,-0.99994,0.0,0.00951]
[1780044226292,53.83,73685.05,0.0,-0.99994,0.0,0.00951]
[1780044229835,53.83,73685.05,0.0,-0.99994,0.0,0.00951]
[1780044229968,53.83,73685.05,0.0,-0.99994,0.0,0.00951]
[1780044230003,53.83,73685.77,0.0,-0.99994,0.0,0.00952]
[1780044230507,53.83,73685.77,0.0,-0.99994,0.0,0.00952]
[1780044230720,53.83,73685.77,0.0,-0.99994,0.0,0.00952]
[1780044237754,53.83,73686.92,0.0,-0.99994,0.0,0.00954]
[1780044238379,53.83,73684.52,0.0,-0.99994,0.0,0.0095]
[1780044239397,53.83,73684.52,0.0,-0.99994,0.0,0.0095]
[1780044239468,53.83,73684.52,0.0,-0.99994,0.0,0.0095]
[1780044239569,53.83,73682.16,0.0,-0.99994,0.0,0.00945]
[1780044240368,53.83,73682.16,0.0,-0.99994,0.0,0.00945]
[1780044240468,53.83,73682.16,0.0,-0.99994,0.0,0.00945]
[1780044243577,53.83,73682.57,0.0,-0.99994,0.0,0.00946]
[1780044243718,53.83,73682.57,0.0,-0.99994,0.0,0.00946]
[1780044243817,53.83,73682.57,0.0,-0.99994,0.0,0.00946]
[1780044243968,53.83,73682.57,0.0,-0.99994,0.0,0.00946]
[1780044244069,53.83,73680.92,0.0,-0.99994,0.0,0.00943]
[1780044244422,53.83,73679.64,0.0,-0.99994,0.0,0.00941]
[1780044249357,53.83,73679.59,0.0,-0.99994,0.0,0.00941]
[1780044249468,53.83,73679.59,0.0,-0.99994,0.0,0.00941]
[1780044255499,53.83,73678.76,0.0,-0.99994,0.0,0.00939]
[1780044256506,53.83,73677.12,0.0,-0.99994,0.0,0.00936]
[1780044257900,53.83,73677.12,0.0,-0.99994,0.0,0.00936]
[1780044257967,53.83,73677.12,0.0,-0.99994,0.0,0.00936]
[1780044258061,53.83,73677.06,0.0,-0.99994,0.0,0.00936]
[1780044259527,53.83,73675.57,0.0,-0.99994,0.0,0.00934]
[1780044260725,53.83,73675.57,0.0,-0.99994,0.0,0.00934]
[1780044260968,53.83,73675.57,0.0,-0.99994,0.0,0.00934]
[1780044262549,53.83,73670.98,0.0,-0.99994,0.0,0.00926]
[1780044263502,53.83,73670.98,0.0,-0.99994,0.0,0.00926]
[1780044263717,53.83,73670.98,0.0,-0.99994,0.0,0.00926]
[1780044263730,53.83,73668.94,0.0,-0.99994,0.0,0.00922]
[1780044264511,53.83,73668.94,0.0,-0.99994,0.0,0.00922]
[1780044264721,53.83,73668.94,0.0,-0.99994,0.0,0.00922]
[1780044266577,53.83,73667.69,0.0,-0.99994,0.0,0.0092]
[1780044271612,53.83,73668.3,0.0,-0.99994,0.0,0.00916]
[1780044274211,53.83,73668.45,0.0,-0.99994,0.0,0.00916]
[1780044274217,53.83,73668.45,0.0,-0.99994,0.0,0.00916]
[1780044274249,53.83,73669.33,0.0,-0.99994,0.0,0.00917]
[1780044275640,53.83,73672.57,0.0,-0.99994,0.0,0.00923]
[1780044276468,53.83,73672.57,0.0,-0.99994,0.0,0.00923]
[1780044276647,53.83,73674.85,0.0,-0.99994,0.0,0.00927]
[1780044278602,53.83,73676.15,0.0,-0.99994,0.0,0.00929]
[1780044278719,53.83,73676.15,0.0,-0.99994,0.0,0.00929]
[1780044280675,53.83,73682.17,0.0,-0.99994,0.0,0.0094]
[1780044282468,53.83,73681.84,0.0,-0.99994,0.0,0.00939]
[1780044282469,53.83,73681.84,0.0,-0.99994,0.0,0.00939]
[1780044282718,53.83,73681.84,0.0,-0.99994,0.0,0.00939]
[1780044282813,53.83,73682.2,0.0,-0.99994,0.0,0.0094]
[1780044284703,53.83,73684.7,0.0,-0.99994,0.0,0.00945]
[1780044285715,53.83,73687.56,0.0,-0.99994,0.0,0.0095]
[1780044287095,53.83,73687.56,0.0,-0.99994,0.0,0.0095]
[1780044287222,53.83,73687.56,0.0,-0.99994,0.0,0.0095]
[1780044287304,53.83,73692.33,0.0,-0.99994,0.0,0.00958]
[1780044289743,53.83,73694.09,0.0,-0.99994,0.0,0.00961]
[1780044290863,53.83,73694.09,0.0,-0.99994,0.0,0.00961]
[1780044290967,53.83,73694.09,0.0,-0.99994,0.0,0.00961]
[1780044290995,53.83,73694.07,0.0,-0.99994,0.0,0.00961]
[1780044293317,53.83,73695.53,0.0,-0.99994,0.0,0.00964]
[1780044293467,53.83,73696.09,0.0,-0.99994,0.0,0.00965]
[1780044296797,53.83,73704.85,0.0,-0.99994,0.0,0.00981]
[1780044297804,53.83,73712.07,0.0,-0.99994,0.0,0.00995]
[1780044298811,53.83,73717.59,0.0,-0.99993,0.0,0.01005]
[1780044299382,53.83,73717.59,0.0,-0.99993,0.0,0.01005]
[1780044299467,53.83,73717.59,0.0,-0.99993,0.0,0.01005]
[1780044299818,53.83,73717.82,0.0,-0.99993,0.0,0.01006]
[1780044301832,53.83,73720.22,0.0,-0.99993,0.0,0.0101]
[1780044305597,53.83,73721.61,0.0,-0.99993,0.0,0.01013]
[1780044305718,53.83,73721.61,0.0,-0.99993,0.0,0.01013]
[1780044307117,53.83,73721.6,0.0,-0.99993,0.0,0.01013]
[1780044307217,53.83,73721.6,0.0,-0.99993,0.0,0.01013]
[1780044307318,53.83,73721.59,0.0,-0.99993,0.0,0.01013]
[1780044308881,53.83,73716.59,0.0,-0.99993,0.0,0.01003]
[1780044309784,53.83,73716.59,0.0,-0.99993,0.0,0.01003]
[1780044309967,53.83,73716.59,0.0,-0.99993,0.0,0.01003]
[1780044315935,53.83,73715.98,0.0,-0.99994,0.0,0.01002]
[1780044317948,53.83,73710.23,0.0,-0.99994,0.0,0.00991]
[1780044319090,53.83,73710.23,0.0,-0.99994,0.0,0.00991]
[1780044319216,53.83,73710.23,0.0,-0.99994,0.0,0.00991]
[1780044319962,53.83,73707.2,0.0,-0.99994,0.0,0.00986]
[1780044321976,53.83,73704.39,0.0,-0.99994,0.0,0.0098]
[1780044323325,53.83,73704.39,0.0,-0.99994,0.0,0.0098]
[1780044323344,53.83,73704.5,0.0,-0.99994,0.0,0.00981]
[1780044323470,53.83,73704.5,0.0,-0.99994,0.0,0.00981]
[1780044326870,53.83,73704.92,0.0,-0.99994,0.0,0.00981]
[1780044326966,53.83,73704.92,0.0,-0.99994,0.0,0.00981]
[1780044331169,53.83,73704.68,0.0,-0.99994,0.0,0.00981]
[1780044331218,53.83,73704.68,0.0,-0.99994,0.0,0.00981]
[1780044331320,53.83,73704.68,0.0,-0.99994,0.0,0.00975]
[1780044332403,53.83,73704.77,0.0,-0.99994,0.0,0.00976]
[1780044332468,53.83,73704.77,0.0,-0.99994,0.0,0.00976]
[1780044335067,53.83,73702.96,0.0,-0.99994,0.0,0.00972]
[1780044340102,53.83,73703.05,0.0,-0.99994,0.0,0.00972]
[1780044341933,53.83,73703.05,0.0,-0.99994,0.0,0.00972]
[1780044341968,53.83,73703.05,0.0,-0.99994,0.0,0.00972]
[1780044345318,53.83,73703.21,0.0,-0.99994,0.0,0.00973]
[1780044345466,53.83,73703.15,0.0,-0.99994,0.0,0.00973]
[1780044346144,53.83,73703.12,0.0,-0.99994,0.0,0.00972]
[1780044348994,53.83,73702.47,0.0,-0.99994,0.0,0.00971]
[1780044349216,53.83,73702.47,0.0,-0.99994,0.0,0.00971]
[1780044353639,53.83,73700.18,0.0,-0.99994,0.0,0.00967]
[1780044353725,53.83,73700.18,0.0,-0.99994,0.0,0.00967]
[1780044354200,53.83,73698.92,0.0,-0.99994,0.0,0.00965]
[1780044359234,53.83,73698.67,0.0,-0.99994,0.0,0.00964]
[1780044362256,53.83,73696.77,0.0,-0.99994,0.0,0.00961]
[1780044363263,53.83,73694.96,0.0,-0.99994,0.0,0.00958]
[1780044365277,53.83,73686.71,0.0,-0.99994,0.0,0.00943]
[1780044366284,53.83,73685.54,0.0,-0.99994,0.0,0.00941]
[1780044372326,53.83,73684.83,0.0,-0.99994,0.0,0.00939]
[1780044372692,53.83,73684.83,0.0,-0.99994,0.0,0.00939]
[1780044372716,53.83,73684.83,0.0,-0.99994,0.0,0.00939]
[1780044377216,53.83,73683.02,0.0,-0.99994,0.0,0.00936]
[1780044377361,53.83,73682.88,0.0,-0.99994,0.0,0.00936]
[1780044377470,53.83,73682.88,0.0,-0.99994,0.0,0.00936]
[1780044383403,53.83,73682.69,0.0,-0.99994,0.0,0.00936]
[1780044386469,53.83,73683.46,0.0,-0.99994,0.0,0.00937]
[1780044389445,53.83,73685.76,0.0,-0.99994,0.0,0.00941]
[1780044391239,53.83,73685.66,0.0,-0.99994,0.0,0.00936]
[1780044394303,53.83,73684.73,0.0,-0.99994,0.0,0.00934]
[1780044394386,53.83,73684.73,0.0,-0.99994,0.0,0.00934]
[1780044394322,53.83,73684.55,0.0,-0.99994,0.0,0.00934]
[1780044394467,53.83,73684.55,0.0,-0.99994,0.0,0.00934]
[1780044395488,53.83,73682.62,0.0,-0.99994,0.0,0.0093]
[1780044400523,53.83,73682.93,0.0,-0.99994,0.0,0.00931]
[1780044403567,53.83,73682.93,0.0,-0.99994,0.0,0.00931]
[1780044403637,53.83,73682.93,0.0,-0.99994,0.0,0.00931]
[1780044403718,53.83,73682.93,0.0,-0.99994,0.0,0.00931]
[1780044403738,53.83,73683.21,0.0,-0.99994,0.0,0.00931]
[1780044404551,53.83,73686.67,0.0,-0.99994,0.0,0.00937]
[1780044405558,53.83,73688.64,0.0,-0.99994,0.0,0.00941]
[1780044411600,53.83,73690.94,0.0,-0.99994,0.0,0.00945]
[1780044415943,53.83,73691.73,0.0,-0.99994,0.0,0.00946]
[1780044415967,53.83,73691.73,0.0,-0.99994,0.0,0.00946]
[1780044416180,53.83,73691.73,0.0,-0.99994,0.0,0.00946]
[1780044416217,53.83,73691.73,0.0,-0.99994,0.0,0.00946]
[1780044416276,53.83,73691.97,0.0,-0.99994,0.0,0.00947]
[1780044421670,53.83,73690.9,0.0,-0.99994,0.0,0.00945]
[1780044428719,53.83,73691.06,0.0,-0.99994,0.0,0.00945]
[1780044431064,53.83,73690.81,0.0,-0.99994,0.0,0.00945]
[1780044431076,53.83,73690.81,0.0,-0.99994,0.0,0.00945]
[1780044431217,53.83,73690.81,0.0,-0.99994,0.0,0.00945]
[1780044431311,53.83,73690.5,0.0,-0.99994,0.0,0.00944]
[1780044432836,53.83,73690.5,0.0,-0.99994,0.0,0.00944]
[1780044438790,53.83,73690.62,0.0,-0.99994,0.0,0.00944]
[1780044443826,53.83,73690.29,0.0,-0.99994,0.0,0.00944]
[1780044445149,53.83,73690.29,0.0,-0.99994,0.0,0.00944]
[1780044445203,53.83,73690.29,0.0,-0.99994,0.0,0.00944]
[1780044445221,53.83,73690.29,0.0,-0.99994,0.0,0.00944]
[1780044445227,53.83,73691.0,0.0,-0.99994,0.0,0.00945]
[1780044450875,53.83,73690.54,0.0,-0.99994,0.0,0.00944]
[1780044451882,53.83,73690.47,0.0,-0.99994,0.0,0.00939]
[1780044456917,53.83,73690.42,0.0,-0.99994,0.0,0.00939]
[1780044462959,53.83,73690.65,0.0,-0.99994,0.0,0.00939]
[1780044467265,53.83,73690.6,0.0,-0.99994,0.0,0.00939]
[1780044467476,53.83,73690.6,0.0,-0.99994,0.0,0.00939]
[1780044467494,53.83,73690.6,0.0,-0.99994,0.0,0.00939]
[1780044470011,53.83,73687.46,0.0,-0.99994,0.0,0.00933]
[1780044471015,53.83,73680.42,0.0,-0.99994,0.0,0.00921]
[1780044472024,53.83,73677.61,0.0,-0.99994,0.0,0.00916]
[1780044473030,53.83,73669.97,0.0,-0.99994,0.0,0.00903]
[1780044474037,53.83,73663.71,0.0,-0.99994,0.0,0.00892]
[1780044475457,53.83,73660.44,0.0,-0.99994,0.0,0.00887]
[1780044481087,53.83,73660.7,0.0,-0.99994,0.0,0.00887]
[1780044482094,53.83,73662.92,0.0,-0.99994,0.0,0.00891]
[1780044485201,53.83,73662.73,0.0,-0.99994,0.0,0.00891]
[1780044485225,53.83,73662.73,0.0,-0.99994,0.0,0.00891]
[1780044485322,53.83,73663.11,0.0,-0.99994,0.0,0.00891]
[1780044485574,53.83,73663.11,0.0,-0.99994,0.0,0.00891]
[1780044485721,53.83,73663.11,0.0,-0.99994,0.0,0.00891]
[1780044488137,53.83,73659.17,0.0,-0.99994,0.0,0.00885]
[1780044489143,53.83,73656.99,0.0,-0.99994,0.0,0.00881]
[1780044490805,53.83,73656.87,0.0,-0.99994,0.0,0.00881]
[1780044490871,53.83,73656.87,0.0,-0.99994,0.0,0.00881]
[1780044490968,53.83,73656.87,0.0,-0.99994,0.0,0.00881]
[1780044491157,53.83,73656.83,0.0,-0.99994,0.0,0.00881]
[1780044495185,53.83,73659.08,0.0,-0.99994,0.0,0.00884]
[1780044496192,53.83,73661.08,0.0,-0.99994,0.0,0.00888]
[1780044497592,53.83,73661.06,0.0,-0.99994,0.0,0.00888]
[1780044497724,53.83,73661.06,0.0,-0.99994,0.0,0.00888]
[1780044497760,53.83,73661.06,0.0,-0.99994,0.0,0.00888]
[1780044497971,53.83,73661.06,0.0,-0.99994,0.0,0.00888]
[1780044498205,53.83,73661.13,0.0,-0.99994,0.0,0.00888]
[1780044503241,53.83,73658.35,0.0,-0.99994,0.0,0.00883]
[1780044504248,53.83,73655.24,0.0,-0.99994,0.0,0.00878]
[1780044505720,53.83,73654.64,0.0,-0.99994,0.0,0.00877]
[1780044505967,53.83,73654.64,0.0,-0.99994,0.0,0.00877]
[1780044506040,53.83,73654.64,0.0,-0.99994,0.0,0.00877]
[1780044506217,53.83,73654.64,0.0,-0.99994,0.0,0.00877]
[1780044506262,53.83,73654.43,0.0,-0.99994,0.0,0.00877]
[1780044508276,53.83,73652.84,0.0,-0.99994,0.0,0.00874]
[1780044512816,53.83,73652.77,0.0,-0.99994,0.0,0.00869]
[1780044518323,53.83,73652.77,0.0,-0.99994,0.0,0.00869]
[1780044518473,53.83,73652.77,0.0,-0.99994,0.0,0.00869]
[1780044518555,53.83,73652.68,0.0,-0.99994,0.0,0.00869]
[1780044518725,53.83,73652.68,0.0,-0.99994,0.0,0.00869]
[1780044520675,53.83,73651.9,0.0,-0.99994,0.0,0.00867]
[1780044526898,53.83,73651.11,0.0,-0.99994,0.0,0.00866]
[1780044526969,53.83,73651.11,0.0,-0.99994,0.0,0.00866]
[1780044527398,53.83,73651.11,0.0,-0.99994,0.0,0.00866]
[1780044527467,53.83,73651.11,0.0,-0.99994,0.0,0.00866]
[1780044527544,53.83,73651.11,0.0,-0.99994,0.0,0.00866]
[1780044534695,53.83,73651.17,0.0,-0.99994,0.0,0.00866]
[1780044534721,53.83,73651.17,0.0,-0.99994,0.0,0.00866]
[1780044534847,53.83,73651.17,0.0,-0.99994,0.0,0.00866]
[1780044534968,53.83,73651.17,0.0,-0.99994,0.0,0.00866]
[1780044535049,53.83,73651.17,0.0,-0.99994,0.0,0.00866]
[1780044540501,53.83,73649.42,0.0,-0.99994,0.0,0.00863]
[1780044546543,53.83,73649.22,0.0,-0.99994,0.0,0.00863]
[1780044547330,53.83,73649.22,0.0,-0.99994,0.0,0.00863]
[1780044547467,53.83,73649.22,0.0,-0.99994,0.0,0.00863]
[1780044547550,53.83,73649.12,0.0,-0.99994,0.0,0.00863]
[1780044548958,53.83,73647.8,0.0,-0.99994,0.0,0.00861]
[1780044548970,53.83,73647.8,0.0,-0.99994,0.0,0.00861]
[1780044550571,53.83,73650.6,0.0,-0.99994,0.0,0.00865]
[1780044552585,53.83,73653.78,0.0,-0.99994,0.0,0.0087]
[1780044554694,53.83,73653.85,0.0,-0.99994,0.0,0.00871]
[1780044554719,53.83,73653.85,0.0,-0.99994,0.0,0.00871]
[1780044554757,53.83,73653.85,0.0,-0.99994,0.0,0.00871]
[1780044554972,53.83,73653.85,0.0,-0.99994,0.0,0.00871]
[1780044555606,53.83,73654.09,0.0,-0.99994,0.0,0.00871]
[1780044557620,53.83,73656.8,0.0,-0.99994,0.0,0.00875]
[1780044559634,53.83,73658.86,0.0,-0.99994,0.0,0.00879]
[1780044561809,53.83,73659.46,0.0,-0.99994,0.0,0.0088]
[1780044561967,53.83,73659.46,0.0,-0.99994,0.0,0.0088]
[1780044562104,53.83,73659.46,0.0,-0.99994,0.0,0.0088]
[1780044562217,53.83,73659.46,0.0,-0.99994,0.0,0.0088]
[1780044562280,53.83,73660.18,0.0,-0.99994,0.0,0.00881]
[1780044565677,53.83,73662.56,0.0,-0.99994,0.0,0.00885]
[1780044570770,53.83,73661.69,0.0,-0.99994,0.0,0.00884]
[1780044570968,53.83,73661.69,0.0,-0.99994,0.0,0.00884]
[1780044571015,53.83,73661.55,0.0,-0.99994,0.0,0.00878]
[1780044571718,53.83,73659.98,0.0,-0.99994,0.0,0.00876]
[1780044572866,53.83,73659.98,0.0,-0.99994,0.0,0.00876]
[1780044572968,53.83,73659.98,0.0,-0.99994,0.0,0.00876]
[1780044578768,53.83,73659.11,0.0,-0.99994,0.0,0.00874]
[1780044583803,53.83,73659.23,0.0,-0.99994,0.0,0.00874]
[1780044586766,53.83,73658.73,0.0,-0.99994,0.0,0.00874]
[1780044586816,53.83,73658.73,0.0,-0.99994,0.0,0.00874]
[1780044586970,53.83,73658.73,0.0,-0.99994,0.0,0.00874]
[1780044586982,53.83,73658.66,0.0,-0.99994,0.0,0.00874]
[1780044588838,53.83,73649.17,0.0,-0.99994,0.0,0.00858]
[1780044590408,53.83,73649.17,0.0,-0.99994,0.0,0.00858]
[1780044590431,53.83,73634.63,0.0,-0.99995,0.0,0.00834]
[1780044590856,53.83,73622.19,0.0,-0.99995,0.0,0.00815]
[1780044591863,53.83,73623.24,0.0,-0.99995,0.0,0.00816]
[1780044592869,53.83,73625.51,0.0,-0.99995,0.0,0.0082]
[1780044594349,53.83,73625.51,0.0,-0.99995,0.0,0.0082]
[1780044598912,53.83,73622.44,0.0,-0.99995,0.0,0.00815]
[1780044600247,53.83,73622.44,0.0,-0.99995,0.0,0.00815]
[1780044600466,53.83,73622.44,0.0,-0.99995,0.0,0.00815]
[1780044604954,53.83,73628.86,0.0,-0.99995,0.0,0.00825]
[1780044605961,53.83,73634.09,0.0,-0.99995,0.0,0.00833]
[1780044606968,53.83,73637.27,0.0,-0.99995,0.0,0.00839]
[1780044612165,53.83,73638.19,0.0,-0.99995,0.0,0.0084]
[1780044612217,53.83,73638.19,0.0,-0.99995,0.0,0.0084]
[1780044612285,53.83,73638.19,0.0,-0.99995,0.0,0.0084]
[1780044612471,53.83,73638.19,0.0,-0.99995,0.0,0.0084]
[1780044612572,53.83,73637.6,0.0,-0.99995,0.0,0.00839]
[1780044618046,53.83,73637.01,0.0,-0.99995,0.0,0.00838]
[1780044620345,53.83,73636.01,0.0,-0.99995,0.0,0.00837]
[1780044620470,53.83,73636.01,0.0,-0.99995,0.0,0.00837]
[1780044620561,53.83,73636.01,0.0,-0.99995,0.0,0.00837]
[1780044624089,53.83,73638.35,0.0,-0.99995,0.0,0.0084]
[1780044625000,53.83,73638.35,0.0,-0.99995,0.0,0.0084]
[1780044625218,53.83,73638.35,0.0,-0.99995,0.0,0.0084]
[1780044631138,53.83,73638.43,0.0,-0.99995,0.0,0.00836]
[1780044631731,53.83,73638.43,0.0,-0.99995,0.0,0.00836]
[1780044631785,53.83,73638.43,0.0,-0.99995,0.0,0.00836]
[1780044631969,53.83,73638.43,0.0,-0.99995,0.0,0.00836]
[1780044632145,53.83,73638.55,0.0,-0.99995,0.0,0.00836]
[1780044637180,53.83,73638.55,0.0,-0.99995,0.0,0.00836]
[1780044641501,53.83,73638.91,0.0,-0.99995,0.0,0.00836]
[1780044641575,53.83,73638.91,0.0,-0.99995,0.0,0.00836]
[1780044641676,53.83,73638.18,0.0,-0.99995,0.0,0.00835]
[1780044641724,53.83,73638.18,0.0,-0.99995,0.0,0.00835]
[1780044647252,53.83,73637.9,0.0,-0.99995,0.0,0.00835]
[1780044652287,53.83,73637.63,0.0,-0.99995,0.0,0.00834]
[1780044657322,53.83,73637.36,0.0,-0.99995,0.0,0.00834]
[1780044658883,53.83,73637.17,0.0,-0.99995,0.0,0.00834]
[1780044658966,53.83,73637.17,0.0,-0.99995,0.0,0.00834]
[1780044659336,53.83,73637.2,0.0,-0.99995,0.0,0.00834]
[1780044661350,53.83,73634.8,0.0,-0.99995,0.0,0.0083]
[1780044662357,53.83,73627.08,0.0,-0.99995,0.0,0.00818]
[1780044663364,53.83,73621.37,0.0,-0.99995,0.0,0.00809]
[1780044664305,53.83,73621.37,0.0,-0.99995,0.0,0.00809]
[1780044664374,53.83,73621.37,0.0,-0.99995,0.0,0.00809]
[1780044664470,53.83,73621.37,0.0,-0.99995,0.0,0.00809]
[1780044664512,53.83,73620.48,0.0,-0.99995,0.0,0.00807]
[1780044668405,53.83,73617.76,0.0,-0.99995,0.0,0.00803]
[1780044669764,53.83,73616.56,0.0,-0.99995,0.0,0.00801]
[1780044669828,53.83,73616.56,0.0,-0.99995,0.0,0.00801]
[1780044669972,53.83,73616.56,0.0,-0.99995,0.0,0.00801]
[1780044670419,53.83,73616.69,0.0,-0.99995,0.0,0.00801]
[1780044672433,53.83,73614.56,0.0,-0.99995,0.0,0.00798]
[1780044674447,53.83,73616.27,0.0,-0.99995,0.0,0.00801]
[1780044676961,53.83,73617.01,0.0,-0.99995,0.0,0.00802]
[1780044676968,53.83,73617.01,0.0,-0.99995,0.0,0.00802]
[1780044677010,53.83,73617.01,0.0,-0.99995,0.0,0.00802]
[1780044677219,53.83,73617.01,0.0,-0.99995,0.0,0.00802]
[1780044677468,53.83,73616.98,0.0,-0.99995,0.0,0.00802]
[1780044682001,53.83,73616.76,0.0,-0.99995,0.0,0.00802]
[1780044682007,53.83,73616.76,0.0,-0.99995,0.0,0.00802]
[1780044682217,53.83,73616.76,0.0,-0.99995,0.0,0.00802]
[1780044682503,53.83,73616.12,0.0,-0.99995,0.0,0.00801]
[1780044683185,53.83,73616.12,0.0,-0.99995,0.0,0.00801]
[1780044683510,53.83,73596.58,0.0,-0.99995,0.0,0.00771]
[1780044684517,53.83,73594.54,0.0,-0.99995,0.0,0.00768]
[1780044686805,53.83,73594.01,0.0,-0.99995,0.0,0.00767]
[1780044687538,53.83,73593.95,0.0,-0.99995,0.0,0.00767]
[1780044690604,53.83,73593.95,0.0,-0.99995,0.0,0.00767]
[1780044690716,53.83,73593.95,0.0,-0.99995,0.0,0.00767]
[1780044696601,53.83,73591.88,0.0,-0.99995,0.0,0.0076]
[1780044697608,53.83,73593.63,0.0,-0.99995,0.0,0.00762]
[1780044698615,53.83,73599.37,0.0,-0.99995,0.0,0.00771]
[1780044699623,53.83,73602.99,0.0,-0.99995,0.0,0.00776]
[1780044701637,53.83,73604.5,0.0,-0.99995,0.0,0.00778]
[1780044703238,53.83,73604.26,0.0,-0.99995,0.0,0.00778]
[1780044703451,53.83,73604.26,0.0,-0.99995,0.0,0.00778]
[1780044703470,53.83,73604.26,0.0,-0.99995,0.0,0.00778]
[1780044703651,53.83,73603.43,0.0,-0.99995,0.0,0.00777]
[1780044705665,53.83,73601.97,0.0,-0.99995,0.0,0.00775]
[1780044709693,53.83,73600.5,0.0,-0.99995,0.0,0.00772]
[1780044712714,53.83,73596.48,0.0,-0.99995,0.0,0.00766]
[1780044713910,53.83,73595.34,0.0,-0.99995,0.0,0.00765]
[1780044713971,53.83,73595.34,0.0,-0.99995,0.0,0.00765]
[1780044714219,53.83,73595.34,0.0,-0.99995,0.0,0.00765]
[1780044714728,53.83,73595.11,0.0,-0.99995,0.0,0.00764]
[1780044719877,53.83,73595.18,0.0,-0.99995,0.0,0.00764]
[1780044719970,53.83,73595.18,0.0,-0.99995,0.0,0.00764]
[1780044720539,53.83,73595.18,0.0,-0.99995,0.0,0.00764]
[1780044720718,53.83,73595.18,0.0,-0.99995,0.0,0.00764]
[1780044720770,53.83,73600.74,0.0,-0.99995,0.0,0.00773]
[1780044721777,53.83,73606.15,0.0,-0.99995,0.0,0.00781]
[1780044723791,53.83,73607.72,0.0,-0.99995,0.0,0.00783]
[1780044727886,53.83,73607.93,0.0,-0.99995,0.0,0.00783]
[1780044727968,53.83,73607.93,0.0,-0.99995,0.0,0.00783]
[1780044728021,53.83,73607.93,0.0,-0.99995,0.0,0.00783]
[1780044728218,53.83,73607.93,0.0,-0.99995,0.0,0.00783]
[1780044728319,53.83,73607.76,0.0,-0.99995,0.0,0.00783]
[1780044733861,53.83,73607.91,0.0,-0.99995,0.0,0.00783]
[1780044739653,53.83,73607.94,0.0,-0.99995,0.0,0.00784]
[1780044739722,53.83,73607.94,0.0,-0.99995,0.0,0.00784]
[1780044739755,53.83,73607.94,0.0,-0.99995,0.0,0.00784]
[1780044739968,53.83,73607.94,0.0,-0.99995,0.0,0.00784]
[1780044741916,53.83,73611.21,0.0,-0.99995,0.0,0.00788]
[1780044747069,53.83,73611.47,0.0,-0.99995,0.0,0.00789]
[1780044747080,53.83,73611.47,0.0,-0.99995,0.0,0.00789]
[1780044747240,53.83,73611.47,0.0,-0.99995,0.0,0.00789]
[1780044747283,53.83,73611.47,0.0,-0.99995,0.0,0.00789]
[1780044751987,53.83,73611.84,0.0,-0.99995,0.0,0.00785]
[1780044757206,53.83,73611.28,0.0,-0.99995,0.0,0.00784]
[1780044757218,53.83,73611.28,0.0,-0.99995,0.0,0.00784]
[1780044757287,53.83,73611.28,0.0,-0.99995,0.0,0.00784]
[1780044757467,53.83,73611.28,0.0,-0.99995,0.0,0.00784]
[1780044757568,53.83,73611.28,0.0,-0.99995,0.0,0.00784]
[1780044763431,53.83,73611.77,0.0,-0.99995,0.0,0.00785]
[1780044763468,53.83,73611.77,0.0,-0.99995,0.0,0.00785]
[1780044763533,53.83,73611.73,0.0,-0.99995,0.0,0.00785]
[1780044769119,53.83,73611.86,0.0,-0.99995,0.0,0.00785]
[1780044769217,53.83,73611.86,0.0,-0.99995,0.0,0.00785]
[1780044773392,53.83,73613.04,0.0,-0.99995,0.0,0.00787]
[1780044773421,53.83,73614.34,0.0,-0.99995,0.0,0.00789]
[1780044776681,53.83,73614.47,0.0,-0.99995,0.0,0.00789]
[1780044776720,53.83,73614.47,0.0,-0.99995,0.0,0.00789]
[1780044776826,53.83,73614.47,0.0,-0.99995,0.0,0.00789]
[1780044776783,53.83,73614.55,0.0,-0.99995,0.0,0.00789]
[1780044776969,53.83,73614.55,0.0,-0.99995,0.0,0.00789]
[1780044782204,53.83,73614.81,0.0,-0.99995,0.0,0.00789]
[1780044783369,53.83,73614.81,0.0,-0.99995,0.0,0.00789]
[1780044783467,53.83,73614.81,0.0,-0.99995,0.0,0.00789]
[1780044783521,53.83,73614.81,0.0,-0.99995,0.0,0.00789]
[1780044783718,53.83,73614.81,0.0,-0.99995,0.0,0.00789]
[1780044783733,53.83,73614.9,0.0,-0.99995,0.0,0.00789]
[1780044789258,53.83,73612.83,0.0,-0.99995,0.0,0.00786]
[1780044791047,53.83,73612.26,0.0,-0.99995,0.0,0.00785]
[1780044791160,53.83,73612.26,0.0,-0.99995,0.0,0.00785]
[1780044791220,53.83,73612.26,0.0,-0.99995,0.0,0.00785]
[1780044791273,53.83,73611.89,0.0,-0.99995,0.0,0.00785]
[1780044793287,53.83,73608.86,0.0,-0.99995,0.0,0.0078]
[1780044794294,53.83,73607.59,0.0,-0.99995,0.0,0.00778]
[1780044801344,53.83,73607.42,0.0,-0.99995,0.0,0.00778]
[1780044802288,53.83,73607.42,0.0,-0.99995,0.0,0.00778]
[1780044802471,53.83,73607.42,0.0,-0.99995,0.0,0.00778]
[1780044802793,53.83,73607.42,0.0,-0.99995,0.0,0.00778]
[1780044802821,53.83,73606.04,0.0,-0.99995,0.0,0.00776]
[1780044802967,53.83,73606.04,0.0,-0.99995,0.0,0.00776]
[1780044803358,53.83,73604.61,0.0,-0.99995,0.0,0.00774]
[1780044808394,53.83,73604.01,0.0,-0.99995,0.0,0.00773]
[1780044811415,53.83,73604.88,0.0,-0.99995,0.0,0.0077]
[1780044812590,53.83,73604.88,0.0,-0.99995,0.0,0.0077]
[1780044812719,53.83,73604.88,0.0,-0.99995,0.0,0.0077]
[1780044812874,53.83,73604.88,0.0,-0.99995,0.0,0.0077]
[1780044812820,53.83,73602.06,0.0,-0.99995,0.0,0.00766]
[1780044812968,53.83,73602.06,0.0,-0.99995,0.0,0.00766]
[1780044813429,53.83,73600.28,0.0,-0.99995,0.0,0.00763]
[1780044814436,53.83,73606.28,0.0,-0.99995,0.0,0.00772]
[1780044815538,53.83,73606.28,0.0,-0.99995,0.0,0.00772]
[1780044815719,53.83,73606.28,0.0,-0.99995,0.0,0.00772]
[1780044815810,53.83,73610.62,0.0,-0.99995,0.0,0.00778]
[1780044817643,53.83,73610.63,0.0,-0.99995,0.0,0.00778]
[1780044817719,53.83,73610.63,0.0,-0.99995,0.0,0.00778]
[1780044817800,53.83,73610.56,0.0,-0.99995,0.0,0.00778]
[1780044819876,53.83,73610.52,0.0,-0.99995,0.0,0.00778]
[1780044819966,53.83,73610.62,0.0,-0.99995,0.0,0.00778]
[1780044824859,53.83,73610.87,0.0,-0.99995,0.0,0.00779]
[1780044824968,53.83,73610.93,0.0,-0.99995,0.0,0.00779]
[1780044830549,53.83,73609.51,0.0,-0.99995,0.0,0.00777]
[1780044835584,53.83,73609.92,0.0,-0.99995,0.0,0.00777]
[1780044837086,53.83,73609.92,0.0,-0.99995,0.0,0.00777]
[1780044837231,53.83,73609.92,0.0,-0.99995,0.0,0.00777]
[1780044837332,53.83,73609.92,0.0,-0.99995,0.0,0.00777]
[1780044838061,53.83,73609.92,0.0,-0.99995,0.0,0.00777]
[1780044838216,53.83,73609.92,0.0,-0.99995,0.0,0.00777]
[1780044840711,53.83,73609.84,0.0,-0.99995,0.0,0.00777]
[1780044840717,53.83,73609.84,0.0,-0.99995,0.0,0.00777]
[1780044840812,53.83,73603.86,0.0,-0.99995,0.0,0.00768]
[1780044841362,53.83,73603.86,0.0,-0.99995,0.0,0.00768]
[1780044841467,53.83,73603.86,0.0,-0.99995,0.0,0.00768]
[1780044841626,53.83,73601.63,0.0,-0.99995,0.0,0.00765]
[1780044845654,53.83,73600.78,0.0,-0.99995,0.0,0.00764]
[1780044846485,53.83,73600.78,0.0,-0.99995,0.0,0.00764]
[1780044846718,53.83,73600.78,0.0,-0.99995,0.0,0.00764]
[1780044851786,53.83,73600.62,0.0,-0.99995,0.0,0.00764]
[1780044856893,53.83,73600.11,0.0,-0.99995,0.0,0.00763]
[1780044856731,53.83,73598.14,0.0,-0.99995,0.0,0.0076]
[1780044857738,53.83,73596.97,0.0,-0.99995,0.0,0.00758]
[1780044857966,53.83,73596.97,0.0,-0.99995,0.0,0.00758]
[1780044858969,53.83,73596.72,0.0,-0.99995,0.0,0.00758]
[1780044859752,53.83,73596.68,0.0,-0.99995,0.0,0.00758]
[1780044860758,53.83,73588.99,0.0,-0.99995,0.0,0.00747]
[1780044861123,53.83,73588.99,0.0,-0.99995,0.0,0.00747]
[1780044861217,53.83,73588.99,0.0,-0.99995,0.0,0.00747]
[1780044861766,53.83,73589.05,0.0,-0.99995,0.0,0.00747]
[1780044865794,53.83,73590.11,0.0,-0.99995,0.0,0.00748]
[1780044867611,53.83,73590.62,0.0,-0.99995,0.0,0.00749]
[1780044867717,53.83,73590.62,0.0,-0.99995,0.0,0.00749]
[1780044870829,53.83,73591.64,0.0,-0.99995,0.0,0.0075]
[1780044871837,53.83,73593.22,0.0,-0.99995,0.0,0.00748]
[1780044872434,53.83,73593.22,0.0,-0.99995,0.0,0.00748]
[1780044872844,53.83,73594.75,0.0,-0.99995,0.0,0.00751]
[1780044872967,53.83,73594.75,0.0,-0.99995,0.0,0.00751]
[1780044873851,53.83,73595.75,0.0,-0.99995,0.0,0.00752]
[1780044879894,53.83,73595.27,0.0,-0.99995,0.0,0.00751]
[1780044880562,53.83,73595.27,0.0,-0.99995,0.0,0.00751]
[1780044880717,53.83,73595.27,0.0,-0.99995,0.0,0.00751]
[1780044880900,53.83,73595.78,0.0,-0.99995,0.0,0.00752]
[1780044882914,53.83,73597.81,0.0,-0.99995,0.0,0.00755]
[1780044882968,53.83,73597.81,0.0,-0.99995,0.0,0.00755]
[1780044887949,53.83,73602.15,0.0,-0.99995,0.0,0.00761]
[1780044888034,53.83,73602.15,0.0,-0.99995,0.0,0.00761]
[1780044888217,53.83,73602.15,0.0,-0.99995,0.0,0.00761]
[1780044891948,53.83,73604.34,0.0,-0.99995,0.0,0.00765]
[1780044891967,53.83,73604.85,0.0,-0.99995,0.0,0.00765]
[1780044892049,53.83,73604.85,0.0,-0.99995,0.0,0.00765]
[1780044895788,53.83,73604.71,0.0,-0.99995,0.0,0.00765]
[1780044895968,53.83,73604.78,0.0,-0.99995,0.0,0.00765]
[1780044901048,53.83,73605.29,0.0,-0.99995,0.0,0.00766]
[1780044906756,53.83,73605.27,0.0,-0.99995,0.0,0.00766]
[1780044906966,53.83,73605.27,0.0,-0.99995,0.0,0.00766]
[1780044909675,53.83,73604.56,0.0,-0.99995,0.0,0.00765]
[1780044909717,53.83,73604.56,0.0,-0.99995,0.0,0.00765]
[1780044909770,53.83,73604.56,0.0,-0.99995,0.0,0.00765]
[1780044921348,53.83,73604.54,0.0,-0.99995,0.0,0.00765]
[1780044922393,53.83,73604.54,0.0,-0.99995,0.0,0.00765]
[1780044923202,53.83,73594.59,0.0,-0.99995,0.0,0.0075]
[1780044924209,53.83,73592.87,0.0,-0.99995,0.0,0.00748]
[1780044925216,53.83,73587.83,0.0,-0.99995,0.0,0.00741]
[1780044926224,53.83,73585.1,0.0,-0.99995,0.0,0.00737]
[1780044927501,53.83,73585.1,0.0,-0.99995,0.0,0.00737]
[1780044927538,53.83,73577.29,0.0,-0.99995,0.0,0.00726]
[1780044928237,53.83,73567.5,0.0,-0.99995,0.0,0.00712]
[1780044929244,53.83,73565.83,0.0,-0.99995,0.0,0.0071]
[1780044931258,53.83,73565.54,0.0,-0.99995,0.0,0.00705]
[1780044932734,53.83,73565.54,0.0,-0.99995,0.0,0.00705]
[1780044938306,53.83,73564.1,0.0,-0.99996,0.0,0.00703]
[1780044943342,53.83,73568.83,0.0,-0.99995,0.0,0.0071]
[1780044944349,53.83,73570.97,0.0,-0.99995,0.0,0.00713]
[1780044947475,53.83,73571.61,0.0,-0.99995,0.0,0.00713]
[1780044947716,53.83,73571.61,0.0,-0.99995,0.0,0.00713]
[1780044947929,53.83,73571.61,0.0,-0.99995,0.0,0.00713]
[1780044947967,53.83,73571.61,0.0,-0.99995,0.0,0.00713]
[1780044947932,53.83,73572.08,0.0,-0.99995,0.0,0.00714]
[1780044954419,53.83,73571.77,0.0,-0.99995,0.0,0.00714]
[1780044956433,53.83,73569.11,0.0,-0.99995,0.0,0.0071]
[1780044958201,53.83,73569.03,0.0,-0.99995,0.0,0.0071]
[1780044958217,53.83,73569.03,0.0,-0.99995,0.0,0.0071]
[1780044961468,53.83,73561.08,0.0,-0.99996,0.0,0.00699]
[1780044962475,53.83,73557.7,0.0,-0.99996,0.0,0.00694]
[1780044963484,53.83,73557.58,0.0,-0.99996,0.0,0.00694]
[1780044966513,53.83,73551.26,0.0,-0.99996,0.0,0.00686]
[1780044967520,53.83,73548.11,0.0,-0.99996,0.0,0.00682]
[1780044969534,53.83,73546.65,0.0,-0.99996,0.0,0.0068]
[1780044974963,53.83,73545.41,0.0,-0.99996,0.0,0.00678]
[1780044974969,53.83,73545.41,0.0,-0.99996,0.0,0.00678]
[1780044975080,53.83,73545.5,0.0,-0.99996,0.0,0.00678]
[1780044975220,53.83,73545.5,0.0,-0.99996,0.0,0.00678]
[1780044975576,53.83,73546.09,0.0,-0.99996,0.0,0.00679]
[1780044976583,53.83,73548.85,0.0,-0.99996,0.0,0.00683]
[1780044978597,53.83,73552.87,0.0,-0.99996,0.0,0.00688]
[1780044982413,53.83,73554.18,0.0,-0.99996,0.0,0.0069]
[1780044982473,53.83,73554.18,0.0,-0.99996,0.0,0.0069]
[1780044987660,53.83,73554.78,0.0,-0.99996,0.0,0.0069]
[1780044989775,53.83,73554.31,0.0,-0.99996,0.0,0.0069]
[1780044989968,53.83,73554.31,0.0,-0.99996,0.0,0.0069]
[1780044989995,53.83,73554.31,0.0,-0.99996,0.0,0.0069]
[1780044990217,53.83,73553.45,0.0,-0.99996,0.0,0.00689]
[1780044990684,53.83,73553.51,0.0,-0.99996,0.0,0.00689]
[1780044995722,53.83,73553.15,0.0,-0.99996,0.0,0.00684]
[1780044998780,53.83,73553.86,0.0,-0.99996,0.0,0.00685]
[1780044998967,53.83,73553.86,0.0,-0.99996,0.0,0.00685]
[1780045004785,53.83,73558.69,0.0,-0.99996,0.0,0.00692]
[1780045007982,53.83,73559.03,0.0,-0.99996,0.0,0.00692]
[1780045008091,53.83,73558.84,0.0,-0.99996,0.0,0.00692]
[1780045008219,53.83,73558.84,0.0,-0.99996,0.0,0.00692]
[1780045008814,53.83,73558.79,0.0,-0.99996,0.0,0.00692]
[1780045013849,53.83,73559.77,0.0,-0.99996,0.0,0.00693]
[1780045014753,53.83,73559.77,0.0,-0.99996,0.0,0.00693]
[1780045014967,53.83,73559.77,0.0,-0.99996,0.0,0.00693]
[1780045015004,53.83,73559.77,0.0,-0.99996,0.0,0.00693]
[1780045015068,53.83,73559.72,0.0,-0.99996,0.0,0.00693]
[1780045015219,53.83,73559.72,0.0,-0.99996,0.0,0.00693]
[1780045021907,53.83,73560.12,0.0,-0.99996,0.0,0.00694]
[1780045026942,53.83,73559.89,0.0,-0.99996,0.0,0.00693]
[1780045029150,53.83,73559.46,0.0,-0.99996,0.0,0.00693]
[1780045029218,53.83,73559.46,0.0,-0.99996,0.0,0.00693]
[1780045034004,53.83,73559.62,0.0,-0.99996,0.0,0.00693]
[1780045040036,53.83,73560.77,0.0,-0.99996,0.0,0.00694]
[1780045045071,53.83,73559.61,0.0,-0.99996,0.0,0.00693]
[1780045051458,53.83,73559.69,0.0,-0.99996,0.0,0.00693]
[1780045051468,53.83,73559.69,0.0,-0.99996,0.0,0.00693]
[1780045051755,53.83,73559.69,0.0,-0.99996,0.0,0.00693]
[1780045051969,53.83,73559.69,0.0,-0.99996,0.0,0.00693]
[1780045052070,53.83,73559.69,0.0,-0.99996,0.0,0.00689]
[1780045058162,53.83,73559.7,0.0,-0.99996,0.0,0.00689]
[1780045061183,53.83,73561.53,0.0,-0.99996,0.0,0.00691]
[1780045063887,53.83,73562.15,0.0,-0.99996,0.0,0.00692]
[1780045063966,53.83,73562.15,0.0,-0.99996,0.0,0.00692]
[1780045064204,53.83,73565.68,0.0,-0.99996,0.0,0.00697]
[1780045067225,53.83,73572.11,0.0,-0.99995,0.0,0.00706]
[1780045068232,53.83,73575.54,0.0,-0.99995,0.0,0.0071]
[1780045070872,53.83,73575.55,0.0,-0.99995,0.0,0.0071]
[1780045070967,53.83,73575.55,0.0,-0.99995,0.0,0.0071]
[1780045071202,53.83,73575.83,0.0,-0.99995,0.0,0.00711]
[1780045071219,53.83,73575.83,0.0,-0.99995,0.0,0.00711]
[1780045071253,53.83,73573.45,0.0,-0.99995,0.0,0.00708]
[1780045076288,53.83,73576.12,0.0,-0.99995,0.0,0.00711]
[1780045078301,53.83,73577.94,0.0,-0.99995,0.0,0.00714]
[1780045079370,53.83,73577.94,0.0,-0.99995,0.0,0.00714]
[1780045079468,53.83,73577.94,0.0,-0.99995,0.0,0.00714]
[1780045084343,53.83,73576.33,0.0,-0.99995,0.0,0.00711]
[1780045089379,53.83,73569.92,0.0,-0.99996,0.0,0.00703]
[1780045090386,53.83,73567.68,0.0,-0.99996,0.0,0.007]
[1780045092961,53.83,73567.43,0.0,-0.99996,0.0,0.00699]
[1780045092968,53.83,73567.43,0.0,-0.99996,0.0,0.00699]
[1780045093384,53.83,73567.98,0.0,-0.99996,0.0,0.007]
[1780045093469,53.83,73567.98,0.0,-0.99996,0.0,0.007]
[1780045093477,53.83,73567.39,0.0,-0.99996,0.0,0.00699]
[1780045099456,53.83,73567.49,0.0,-0.99996,0.0,0.00699]
[1780045102609,53.83,73566.36,0.0,-0.99996,0.0,0.00698]
[1780045102717,53.83,73566.36,0.0,-0.99996,0.0,0.00698]
[1780045104553,53.83,73566.5,0.0,-0.99996,0.0,0.00698]
[1780045110533,53.83,73566.46,0.0,-0.99996,0.0,0.00698]
[1780045112186,53.83,73565.83,0.0,-0.99996,0.0,0.00693]
[1780045112218,53.83,73565.83,0.0,-0.99996,0.0,0.00693]
[1780045112506,53.83,73565.83,0.0,-0.99996,0.0,0.00693]
[1780045112721,53.83,73565.83,0.0,-0.99996,0.0,0.00693]
[1780045112731,53.83,73564.2,0.0,-0.99996,0.0,0.00691]
[1780045114563,53.83,73549.52,0.0,-0.99996,0.0,0.00671]
[1780045115570,53.83,73541.86,0.0,-0.99996,0.0,0.00661]
[1780045116578,53.83,73541.17,0.0,-0.99996,0.0,0.0066]
[1780045117584,53.83,73543.28,0.0,-0.99996,0.0,0.00663]
[1780045122123,53.83,73542.73,0.0,-0.99996,0.0,0.00662]
[1780045122218,53.83,73542.7,0.0,-0.99996,0.0,0.00662]
[1780045128661,53.83,73543.69,0.0,-0.99996,0.0,0.00664]
[1780045133071,53.83,73548.65,0.0,-0.99996,0.0,0.0067]
[1780045133696,53.83,73551.2,0.0,-0.99996,0.0,0.00674]
[1780045135710,53.83,73550.88,0.0,-0.99996,0.0,0.00673]
[1780045137619,53.83,73551.66,0.0,-0.99996,0.0,0.00674]
[1780045137720,53.83,73551.66,0.0,-0.99996,0.0,0.00674]
[1780045137993,53.83,73551.66,0.0,-0.99996,0.0,0.00674]
[1780045138068,53.83,73551.66,0.0,-0.99996,0.0,0.00674]
[1780045138217,53.83,73551.66,0.0,-0.99996,0.0,0.00674]
[1780045143768,53.83,73552.3,0.0,-0.99996,0.0,0.00675]
[1780045150818,53.83,73551.67,0.0,-0.99996,0.0,0.00674]
[1780045153780,53.83,73550.1,0.0,-0.99996,0.0,0.00672]
[1780045153967,53.83,73550.1,0.0,-0.99996,0.0,0.00672]
[1780045156859,53.83,73552.2,0.0,-0.99996,0.0,0.00675]
[1780045161896,53.83,73553.45,0.0,-0.99996,0.0,0.00676]
[1780045164890,53.83,73553.52,0.0,-0.99996,0.0,0.00677]
[1780045164968,53.83,73553.52,0.0,-0.99996,0.0,0.00677]
[1780045165463,53.83,73553.52,0.0,-0.99996,0.0,0.00677]
[1780045165718,53.83,73553.52,0.0,-0.99996,0.0,0.00677]
[1780045165924,53.83,73553.36,0.0,-0.99996,0.0,0.00676]
[1780045166594,53.83,73553.36,0.0,-0.99996,0.0,0.00676]
[1780045173858,53.83,73553.53,0.0,-0.99996,0.0,0.00677]
[1780045173966,53.83,73553.53,0.0,-0.99996,0.0,0.00677]
[1780045173980,53.83,73553.37,0.0,-0.99996,0.0,0.00672]
[1780045181032,53.83,73553.5,0.0,-0.99996,0.0,0.00673]
[1780045186076,53.83,73553.34,0.0,-0.99996,0.0,0.00672]
[1780045191956,53.83,73553.34,0.0,-0.99996,0.0,0.00672]
[1780045191971,53.83,73553.34,0.0,-0.99996,0.0,0.00672]
[1780045192409,53.83,73553.34,0.0,-0.99996,0.0,0.00672]
[1780045192477,53.83,73553.34,0.0,-0.99996,0.0,0.00672]
[1780045193127,53.83,73554.37,0.0,-0.99996,0.0,0.00674]
[1780045196148,53.83,73556.2,0.0,-0.99996,0.0,0.00676]
[1780045196870,53.83,73556.2,0.0,-0.99996,0.0,0.00676]
[1780045196978,53.83,73556.2,0.0,-0.99996,0.0,0.00676]
[1780045202190,53.83,73565.35,0.0,-0.99996,0.0,0.00688]
[1780045203197,53.83,73566.84,0.0,-0.99996,0.0,0.0069]
[1780045205189,53.83,73565.81,0.0,-0.99996,0.0,0.00689]
[1780045205219,53.83,73565.81,0.0,-0.99996,0.0,0.00689]
[1780045206712,53.83,73566.89,0.0,-0.99996,0.0,0.0069]
[1780045206719,53.83,73566.89,0.0,-0.99996,0.0,0.0069]
[1780045208232,53.83,73566.93,0.0,-0.99996,0.0,0.0069]
[1780045213267,53.83,73565.95,0.0,-0.99996,0.0,0.00689]
[1780045215648,53.83,73565.57,0.0,-0.99996,0.0,0.00689]
[1780045215719,53.83,73565.57,0.0,-0.99996,0.0,0.00689]
[1780045224578,53.83,73565.06,0.0,-0.99996,0.0,0.00688]
[1780045224717,53.83,73565.06,0.0,-0.99996,0.0,0.00688]
[1780045225003,53.83,73565.06,0.0,-0.99996,0.0,0.00688]
[1780045225219,53.83,73565.06,0.0,-0.99996,0.0,0.00688]
[1780045225227,53.83,73565.1,0.0,-0.99996,0.0,0.00688]
[1780045230010,53.83,73565.97,0.0,-0.99996,0.0,0.00689]
[1780045231402,53.83,73566.0,0.0,-0.99996,0.0,0.00685]
[1780045234216,53.83,73565.98,0.0,-0.99996,0.0,0.00685]
[1780045234469,53.83,73565.51,0.0,-0.99996,0.0,0.00684]
[1780045239646,53.83,73565.79,0.0,-0.99996,0.0,0.00685]
[1780045239721,53.83,73565.79,0.0,-0.99996,0.0,0.00685]
[1780045239939,53.83,73565.79,0.0,-0.99996,0.0,0.00685]
[1780045239969,53.83,73565.79,0.0,-0.99996,0.0,0.00685]
[1780045239993,53.83,73564.94,0.0,-0.99996,0.0,0.00684]
[1780045242479,53.83,73566.63,0.0,-0.99996,0.0,0.00686]
[1780045245755,53.83,73567.17,0.0,-0.99996,0.0,0.00687]
[1780045245968,53.83,73567.17,0.0,-0.99996,0.0,0.00687]
[1780045251542,53.83,73567.31,0.0,-0.99996,0.0,0.00687]
[1780045254563,53.83,73565.54,0.0,-0.99996,0.0,0.00684]
[1780045255705,53.83,73565.54,0.0,-0.99996,0.0,0.00684]
[1780045255718,53.83,73565.54,0.0,-0.99996,0.0,0.00684]
[1780045256244,53.83,73565.54,0.0,-0.99996,0.0,0.00684]
[1780045256319,53.83,73565.4,0.0,-0.99996,0.0,0.00684]
[1780045256469,53.83,73565.4,0.0,-0.99996,0.0,0.00684]
[1780045261614,53.83,73564.43,0.0,-0.99996,0.0,0.00683]
[1780045262620,53.83,73558.42,0.0,-0.99996,0.0,0.00675]
[1780045263627,53.83,73553.88,0.0,-0.99996,0.0,0.00669]
[1780045264473,53.83,73553.88,0.0,-0.99996,0.0,0.00669]
[1780045264717,53.83,73553.88,0.0,-0.99996,0.0,0.00669]
[1780045265167,53.83,73553.88,0.0,-0.99996,0.0,0.00669]
[1780045265217,53.83,73553.88,0.0,-0.99996,0.0,0.00669]
[1780045265268,53.83,73554.27,0.0,-0.99996,0.0,0.00669]
[1780045270676,53.83,73555.55,0.0,-0.99996,0.0,0.00671]
[1780045273950,53.83,73554.35,0.0,-0.99996,0.0,0.0067]
[1780045273968,53.83,73554.35,0.0,-0.99996,0.0,0.0067]
[1780045283283,53.83,73553.59,0.0,-0.99996,0.0,0.00669]
[1780045283467,53.83,73552.97,0.0,-0.99996,0.0,0.00668]
[1780045283869,53.83,73552.97,0.0,-0.99996,0.0,0.00668]
[1780045283971,53.83,73552.97,0.0,-0.99996,0.0,0.00668]
[1780045284071,53.83,73551.72,0.0,-0.99996,0.0,0.00666]
[1780045286788,53.83,73549.95,0.0,-0.99996,0.0,0.00664]
[1780045291282,53.83,73550.53,0.0,-0.99996,0.0,0.00661]
[1780045296865,53.83,73550.73,0.0,-0.99996,0.0,0.00661]
[1780045300418,53.83,73551.26,0.0,-0.99996,0.0,0.00662]
[1780045300470,53.83,73551.26,0.0,-0.99996,0.0,0.00662]
[1780045301266,53.83,73551.26,0.0,-0.99996,0.0,0.00662]
[1780045301313,53.83,73552.68,0.0,-0.99996,0.0,0.00663]
[1780045301468,53.83,73552.68,0.0,-0.99996,0.0,0.00663]
[1780045306936,53.83,73552.42,0.0,-0.99996,0.0,0.00663]
[1780045308803,53.83,73552.0,0.0,-0.99996,0.0,0.00663]
[1780045308969,53.83,73552.0,0.0,-0.99996,0.0,0.00663]
[1780045314360,53.83,73552.66,0.0,-0.99996,0.0,0.00663]
[1780045314470,53.83,73552.94,0.0,-0.99996,0.0,0.00664]
[1780045314993,53.83,73555.3,0.0,-0.99996,0.0,0.00667]
[1780045315964,53.83,73555.3,0.0,-0.99996,0.0,0.00667]
[1780045316218,53.83,73555.3,0.0,-0.99996,0.0,0.00667]
[1780045322041,53.83,73555.07,0.0,-0.99996,0.0,0.00667]
[1780045324056,53.83,73553.07,0.0,-0.99996,0.0,0.00664]
[1780045327778,53.83,73553.97,0.0,-0.99996,0.0,0.00665]
[1780045327967,53.83,73553.97,0.0,-0.99996,0.0,0.00665]
[1780045328489,53.83,73554.32,0.0,-0.99996,0.0,0.00666]
[1780045328730,53.83,73554.32,0.0,-0.99996,0.0,0.00666]
[1780045329091,53.83,73553.9,0.0,-0.99996,0.0,0.00665]
[1780045334126,53.83,73553.95,0.0,-0.99996,0.0,0.00665]
[1780045337542,53.83,73553.51,0.0,-0.99996,0.0,0.00664]
[1780045337718,53.83,73553.51,0.0,-0.99996,0.0,0.00664]
[1780045343209,53.83,73553.83,0.0,-0.99996,0.0,0.00665]
[1780045348244,53.83,73559.72,0.0,-0.99996,0.0,0.00673]
[1780045348985,53.83,73559.72,0.0,-0.99996,0.0,0.00673]
[1780045349218,53.83,73559.72,0.0,-0.99996,0.0,0.00673]
[1780045349648,53.83,73560.32,0.0,-0.99996,0.0,0.00673]
[1780045349718,53.83,73560.32,0.0,-0.99996,0.0,0.00673]
[1780045350258,53.83,73560.08,0.0,-0.99996,0.0,0.00673]
[1780045351265,53.83,73560.31,0.0,-0.99996,0.0,0.00669]
[1780045355293,53.83,73563.59,0.0,-0.99996,0.0,0.00674]
[1780045355598,53.83,73563.59,0.0,-0.99996,0.0,0.00674]
[1780045355719,53.83,73563.59,0.0,-0.99996,0.0,0.00674]
[1780045361335,53.83,73566.11,0.0,-0.99996,0.0,0.00677]
[1780045362742,53.83,73567.1,0.0,-0.99996,0.0,0.00678]
[1780045362972,53.83,73567.1,0.0,-0.99996,0.0,0.00678]
[1780045363701,53.83,73567.31,0.0,-0.99996,0.0,0.00679]
[1780045363717,53.83,73567.31,0.0,-0.99996,0.0,0.00679]
[1780045364356,53.83,73567.05,0.0,-0.99996,0.0,0.00678]
[1780045367846,53.83,73566.74,0.0,-0.99996,0.0,0.00678]
[1780045367969,53.83,73566.74,0.0,-0.99996,0.0,0.00678]
[1780045369391,53.83,73568.31,0.0,-0.99996,0.0,0.0068]
[1780045371405,53.83,73571.68,0.0,-0.99996,0.0,0.00684]
[1780045372412,53.83,73574.08,0.0,-0.99996,0.0,0.00688]
[1780045374420,53.83,73574.11,0.0,-0.99996,0.0,0.00688]
[1780045374467,53.83,73574.11,0.0,-0.99996,0.0,0.00688]
[1780045374538,53.83,73574.11,0.0,-0.99996,0.0,0.00688]
[1780045374719,53.83,73574.11,0.0,-0.99996,0.0,0.00688]
[1780045375433,53.83,73574.15,0.0,-0.99996,0.0,0.00688]
[1780045380087,53.83,73574.87,0.0,-0.99996,0.0,0.00689]
[1780045380222,53.83,73574.87,0.0,-0.99996,0.0,0.00689]
[1780045380324,53.83,73577.48,0.0,-0.99996,0.0,0.00692]
[1780045385503,53.83,73578.96,0.0,-0.99996,0.0,0.00694]
[1780045390538,53.83,73580.76,0.0,-0.99996,0.0,0.00697]
[1780045393319,53.83,73580.71,0.0,-0.99996,0.0,0.00696]
[1780045393467,53.83,73581.57,0.0,-0.99996,0.0,0.00698]
[1780045394468,53.83,73581.57,0.0,-0.99996,0.0,0.00698]
[1780045394718,53.83,73581.57,0.0,-0.99996,0.0,0.00698]
[1780045394810,53.83,73581.47,0.0,-0.99996,0.0,0.00698]
[1780045400609,53.83,73581.18,0.0,-0.99996,0.0,0.00697]
[1780045403132,53.83,73581.52,0.0,-0.99996,0.0,0.00698]
[1780045403217,53.83,73581.52,0.0,-0.99996,0.0,0.00698]
[1780045403231,53.83,73583.14,0.0,-0.99996,0.0,0.007]
[1780045404719,53.83,73582.6,0.0,-0.99996,0.0,0.00699]
[1780045404968,53.83,73582.6,0.0,-0.99996,0.0,0.00699]
[1780045404997,53.83,73581.86,0.0,-0.99996,0.0,0.00698]
[1780045410678,53.83,73582.65,0.0,-0.99996,0.0,0.00699]
[1780045411685,53.83,73597.03,0.0,-0.99995,0.0,0.00715]
[1780045412692,53.83,73599.59,0.0,-0.99995,0.0,0.00718]
[1780045414303,53.83,73599.59,0.0,-0.99995,0.0,0.00718]
[1780045414468,53.83,73599.59,0.0,-0.99995,0.0,0.00718]
[1780045414346,53.83,73601.07,0.0,-0.99995,0.0,0.0072]
[1780045416720,53.83,73602.74,0.0,-0.99995,0.0,0.00723]
[1780045420122,53.83,73602.97,0.0,-0.99995,0.0,0.00723]
[1780045420220,53.83,73602.97,0.0,-0.99995,0.0,0.00723]
[1780045420223,53.83,73602.97,0.0,-0.99995,0.0,0.00723]
[1780045424975,53.83,73604.1,0.0,-0.99995,0.0,0.00725]
[1780045425217,53.83,73604.1,0.0,-0.99995,0.0,0.00725]
[1780045430818,53.83,73605.56,0.0,-0.99995,0.0,0.00727]
[1780045434364,53.83,73606.7,0.0,-0.99995,0.0,0.00728]
[1780045434467,53.83,73606.7,0.0,-0.99995,0.0,0.00728]
[1780045434413,53.83,73606.86,0.0,-0.99995,0.0,0.00728]
[1780045438970,53.83,73607.01,0.0,-0.99995,0.0,0.00729]
[1780045445924,53.83,73606.75,0.0,-0.99995,0.0,0.00728]
[1780045450446,53.83,73606.59,0.0,-0.99995,0.0,0.00728]
[1780045450467,53.83,73606.59,0.0,-0.99995,0.0,0.00728]
[1780045450958,53.83,73605.8,0.0,-0.99995,0.0,0.00727]
[1780045452732,53.83,73605.68,0.0,-0.99995,0.0,0.00727]
[1780045452968,53.83,73605.68,0.0,-0.99995,0.0,0.00727]
[1780045460027,53.83,73603.45,0.0,-0.99995,0.0,0.00724]
[1780045462577,53.83,73603.54,0.0,-0.99995,0.0,0.00724]
[1780045462718,53.83,73603.54,0.0,-0.99995,0.0,0.00724]
[1780045463048,53.83,73602.93,0.0,-0.99995,0.0,0.00723]
[1780045464055,53.83,73595.62,0.0,-0.99995,0.0,0.00713]
[1780045465334,53.83,73595.62,0.0,-0.99995,0.0,0.00713]
[1780045465469,53.83,73595.62,0.0,-0.99995,0.0,0.00713]
[1780045465434,53.83,73594.2,0.0,-0.99995,0.0,0.00711]
[1780045468084,53.83,73592.61,0.0,-0.99995,0.0,0.00709]
[1780045472111,53.83,73589.46,0.0,-0.99996,0.0,0.007]
[1780045473117,53.83,73587.51,0.0,-0.99996,0.0,0.00697]
[1780045475389,53.83,73587.48,0.0,-0.99996,0.0,0.00697]
[1780045475468,53.83,73587.48,0.0,-0.99996,0.0,0.00697]
[1780045475491,53.83,73587.19,0.0,-0.99996,0.0,0.00697]
[1780045476735,53.83,73587.37,0.0,-0.99996,0.0,0.00697]
[1780045476967,53.83,73587.37,0.0,-0.99996,0.0,0.00697]
[1780045479160,53.83,73581.16,0.0,-0.99996,0.0,0.00689]
[1780045482181,53.83,73583.09,0.0,-0.99996,0.0,0.00691]
[1780045483188,53.83,73585.97,0.0,-0.99996,0.0,0.00695]
[1780045483909,53.83,73585.97,0.0,-0.99996,0.0,0.00695]
[1780045483967,53.83,73585.97,0.0,-0.99996,0.0,0.00695]
[1780045484196,53.83,73589.74,0.0,-0.99996,0.0,0.007]
[1780045485198,53.83,73589.74,0.0,-0.99996,0.0,0.007]
[1780045485219,53.83,73589.74,0.0,-0.99996,0.0,0.007]
[1780045490237,53.83,73586.21,0.0,-0.99996,0.0,0.00696]
[1780045491244,53.83,73583.34,0.0,-0.99996,0.0,0.00692]
[1780045492105,53.83,73583.34,0.0,-0.99996,0.0,0.00692]
[1780045492218,53.83,73583.34,0.0,-0.99996,0.0,0.00692]
[1780045492251,53.83,73582.06,0.0,-0.99996,0.0,0.0069]
[1780045494806,53.83,73580.72,0.0,-0.99996,0.0,0.00688]
[1780045494969,53.83,73580.72,0.0,-0.99996,0.0,0.00688]
[1780045496279,53.83,73582.59,0.0,-0.99996,0.0,0.00691]
[1780045498293,53.83,73577.06,0.0,-0.99996,0.0,0.00683]
[1780045499300,53.83,73569.39,0.0,-0.99996,0.0,0.00673]
[1780045500307,53.83,73561.34,0.0,-0.99996,0.0,0.00663]
[1780045501314,53.83,73559.22,0.0,-0.99996,0.0,0.0066]
[1780045502321,53.83,73569.63,0.0,-0.99996,0.0,0.00673]
[1780045503328,53.83,73573.46,0.0,-0.99996,0.0,0.00679]
[1780045504335,53.83,73575.61,0.0,-0.99996,0.0,0.00681]
[1780045506064,53.83,73576.47,0.0,-0.99996,0.0,0.00683]
[1780045506220,53.83,73576.47,0.0,-0.99996,0.0,0.00683]
[1780045506349,53.83,73577.07,0.0,-0.99996,0.0,0.00683]
[1780045506967,53.83,73577.07,0.0,-0.99996,0.0,0.00683]
[1780045507221,53.83,73577.07,0.0,-0.99996,0.0,0.00683]
[1780045509370,53.83,73582.39,0.0,-0.99996,0.0,0.0069]
[1780045511635,53.83,73582.08,0.0,-0.99996,0.0,0.0069]
[1780045511736,53.83,73582.08,0.0,-0.99996,0.0,0.0069]
[1780045512307,53.83,73582.08,0.0,-0.99996,0.0,0.0069]
[1780045512466,53.83,73582.08,0.0,-0.99996,0.0,0.0069]
[1780045512568,53.83,73581.52,0.0,-0.99996,0.0,0.00689]
[1780045513398,53.83,73583.5,0.0,-0.99996,0.0,0.00692]
[1780045518439,53.83,73584.28,0.0,-0.99996,0.0,0.00693]
[1780045519446,53.83,73587.22,0.0,-0.99996,0.0,0.00697]
[1780045520453,53.83,73590.37,0.0,-0.99996,0.0,0.00701]
[1780045521318,53.83,73590.37,0.0,-0.99996,0.0,0.00701]
[1780045521466,53.83,73590.37,0.0,-0.99996,0.0,0.00701]
[1780045521568,53.83,73589.85,0.0,-0.99996,0.0,0.00701]
[1780045522467,53.83,73588.16,0.0,-0.99996,0.0,0.00698]
[1780045523350,53.83,73588.16,0.0,-0.99996,0.0,0.00698]
[1780045523469,53.83,73588.16,0.0,-0.99996,0.0,0.00698]
[1780045528509,53.83,73589.0,0.0,-0.99996,0.0,0.00699]
[1780045529516,53.83,73590.96,0.0,-0.99996,0.0,0.00702]
[1780045530523,53.83,73593.22,0.0,-0.99995,0.0,0.00705]
[1780045531530,53.83,73594.25,0.0,-0.99995,0.0,0.00702]
[1780045531714,53.83,73594.25,0.0,-0.99995,0.0,0.00702]
[1780045531968,53.83,73594.25,0.0,-0.99995,0.0,0.00702]
[1780045532537,53.83,73594.22,0.0,-0.99995,0.0,0.00702]
[1780045532885,53.83,73594.22,0.0,-0.99995,0.0,0.00702]
[1780045532971,53.83,73594.22,0.0,-0.99995,0.0,0.00702]
[1780045534551,53.83,73597.78,0.0,-0.99995,0.0,0.00707]
[1780045536565,53.83,73600.82,0.0,-0.99995,0.0,0.00711]
[1780045537146,53.83,73600.82,0.0,-0.99995,0.0,0.00711]
[1780045537217,53.83,73600.82,0.0,-0.99995,0.0,0.00711]
[1780045537572,53.83,73600.86,0.0,-0.99995,0.0,0.00711]
[1780045538195,53.83,73600.86,0.0,-0.99995,0.0,0.00711]
[1780045538219,53.83,73600.86,0.0,-0.99995,0.0,0.00711]
[1780045543614,53.83,73600.18,0.0,-0.99995,0.0,0.00711]
[1780045549278,53.83,73599.35,0.0,-0.99995,0.0,0.00709]
[1780045549468,53.83,73599.35,0.0,-0.99995,0.0,0.00709]
[1780045549531,53.83,73600.61,0.0,-0.99995,0.0,0.00711]
[1780045550462,53.83,73600.61,0.0,-0.99995,0.0,0.00711]
[1780045550471,53.83,73600.61,0.0,-0.99995,0.0,0.00711]
[1780045550563,53.83,73603.63,0.0,-0.99995,0.0,0.00715]
[1780045555698,53.83,73603.26,0.0,-0.99995,0.0,0.00715]
[1780045559994,53.83,73603.3,0.0,-0.99995,0.0,0.00715]
[1780045560218,53.83,73603.3,0.0,-0.99995,0.0,0.00715]
[1780045561348,53.83,73603.3,0.0,-0.99995,0.0,0.00715]
[1780045561467,53.83,73603.3,0.0,-0.99995,0.0,0.00715]
[1780045561570,53.83,73603.7,0.0,-0.99995,0.0,0.00715]
[1780045565454,53.83,73603.43,0.0,-0.99995,0.0,0.00715]
[1780045565466,53.83,73603.43,0.0,-0.99995,0.0,0.00715]
[1780045568966,53.83,73603.96,0.0,-0.99995,0.0,0.00716]
[1780045569218,53.83,73603.96,0.0,-0.99995,0.0,0.00716]
[1780045569319,53.83,73604.2,0.0,-0.99995,0.0,0.00716]
[1780045574832,53.83,73604.52,0.0,-0.99995,0.0,0.00717]
[1780045579868,53.83,73606.4,0.0,-0.99995,0.0,0.00719]
[1780045581736,53.83,73607.28,0.0,-0.99995,0.0,0.0072]
[1780045581967,53.83,73607.28,0.0,-0.99995,0.0,0.0072]
[1780045582271,53.83,73608.87,0.0,-0.99995,0.0,0.00723]
[1780045582899,53.83,73612.35,0.0,-0.99995,0.0,0.00728]
[1780045587933,53.83,73611.82,0.0,-0.99995,0.0,0.00727]
[1780045591961,53.83,73612.13,0.0,-0.99995,0.0,0.00723]
[1780045595135,53.83,73613.25,0.0,-0.99995,0.0,0.00724]
[1780045595218,53.83,73613.25,0.0,-0.99995,0.0,0.00724]
[1780045595305,53.83,73615.1,0.0,-0.99995,0.0,0.00727]
[1780045596466,53.83,73615.1,0.0,-0.99995,0.0,0.00727]
[1780045596722,53.83,73615.64,0.0,-0.99995,0.0,0.00728]
[1780045602032,53.83,73616.31,0.0,-0.99995,0.0,0.00729]
[1780045607067,53.83,73616.27,0.0,-0.99995,0.0,0.00729]
[1780045609749,53.83,73616.73,0.0,-0.99995,0.0,0.00729]
[1780045609967,53.83,73616.73,0.0,-0.99995,0.0,0.00729]
[1780045610158,53.83,73616.73,0.0,-0.99995,0.0,0.00729]
[1780045610218,53.83,73616.73,0.0,-0.99995,0.0,0.00729]
[1780045610236,53.83,73617.09,0.0,-0.99995,0.0,0.0073]
[1780045611095,53.83,73618.53,0.0,-0.99995,0.0,0.00732]
[1780045616131,53.83,73618.44,0.0,-0.99995,0.0,0.00732]
[1780045616766,53.83,73618.44,0.0,-0.99995,0.0,0.00732]
[1780045616968,53.83,73618.44,0.0,-0.99995,0.0,0.00732]
[1780045617467,53.83,73618.44,0.0,-0.99995,0.0,0.00732]
[1780045617568,53.83,73618.72,0.0,-0.99995,0.0,0.00732]
[1780045617718,53.83,73618.72,0.0,-0.99995,0.0,0.00732]
[1780045621167,53.83,73614.04,0.0,-0.99995,0.0,0.00726]
[1780045621704,53.83,73614.04,0.0,-0.99995,0.0,0.00726]
[1780045621718,53.83,73614.04,0.0,-0.99995,0.0,0.00726]
[1780045622626,53.83,73614.04,0.0,-0.99995,0.0,0.00726]
[1780045622174,53.83,73610.25,0.0,-0.99995,0.0,0.0072]
[1780045622721,53.83,73610.25,0.0,-0.99995,0.0,0.0072]
[1780045628368,53.83,73611.2,0.0,-0.99995,0.0,0.00722]
[1780045628467,53.83,73611.2,0.0,-0.99995,0.0,0.00722]
[1780045628523,53.83,73612.26,0.0,-0.99995,0.0,0.00723]
[1780045629685,53.83,73612.26,0.0,-0.99995,0.0,0.00723]
[1780045629223,53.83,73614.07,0.0,-0.99995,0.0,0.00726]
[1780045629722,53.83,73614.07,0.0,-0.99995,0.0,0.00726]
[1780045635265,53.83,73612.79,0.0,-0.99995,0.0,0.00724]
[1780045636274,53.83,73601.62,0.0,-0.99995,0.0,0.00708]
[1780045637608,53.83,73601.62,0.0,-0.99995,0.0,0.00708]
[1780045637633,53.83,73597.56,0.0,-0.99995,0.0,0.00703]
[1780045637718,53.83,73597.56,0.0,-0.99995,0.0,0.00703]
[1780045638288,53.83,73598.02,0.0,-0.99995,0.0,0.00703]
[1780045638912,53.83,73598.02,0.0,-0.99995,0.0,0.00703]
[1780045638971,53.83,73598.02,0.0,-0.99995,0.0,0.00703]
[1780045641310,53.83,73599.74,0.0,-0.99995,0.0,0.00706]
[1780045644334,53.83,73600.8,0.0,-0.99995,0.0,0.00707]
[1780045651380,53.83,73603.24,0.0,-0.99995,0.0,0.00706]
[1780045653477,53.83,73604.09,0.0,-0.99995,0.0,0.00707]
[1780045653718,53.83,73604.09,0.0,-0.99995,0.0,0.00707]
[1780045653634,53.83,73604.72,0.0,-0.99995,0.0,0.00708]
[1780045654611,53.83,73604.72,0.0,-0.99995,0.0,0.00708]
[1780045654721,53.83,73604.72,0.0,-0.99995,0.0,0.00708]
[1780045654713,53.83,73604.62,0.0,-0.99995,0.0,0.00708]
[1780045658429,53.83,73607.2,0.0,-0.99995,0.0,0.00712]
[1780045658808,53.83,73607.2,0.0,-0.99995,0.0,0.00712]
[1780045660975,53.83,73607.22,0.0,-0.99995,0.0,0.00712]
[1780045661218,53.83,73607.22,0.0,-0.99995,0.0,0.00712]
[1780045661450,53.83,73607.93,0.0,-0.99995,0.0,0.00713]
[1780045662168,53.83,73607.93,0.0,-0.99995,0.0,0.00713]
[1780045662223,53.83,73607.93,0.0,-0.99995,0.0,0.00713]
[1780045666485,53.83,73609.28,0.0,-0.99995,0.0,0.00715]
[1780045669506,53.83,73608.06,0.0,-0.99995,0.0,0.00713]
[1780045672453,53.83,73608.7,0.0,-0.99995,0.0,0.00714]
[1780045672466,53.83,73608.7,0.0,-0.99995,0.0,0.00714]
[1780045672676,53.83,73609.82,0.0,-0.99995,0.0,0.00715]
[1780045673628,53.83,73609.82,0.0,-0.99995,0.0,0.00715]
[1780045673721,53.83,73609.82,0.0,-0.99995,0.0,0.00715]
[1780045677683,53.83,73609.29,0.0,-0.99995,0.0,0.00715]
[1780045677717,53.83,73609.29,0.0,-0.99995,0.0,0.00715]
[1780045677562,53.83,73608.4,0.0,-0.99995,0.0,0.00713]
[1780045678152,53.83,73608.4,0.0,-0.99995,0.0,0.00713]
[1780045678218,53.83,73608.4,0.0,-0.99995,0.0,0.00713]
[1780045678569,53.83,73607.68,0.0,-0.99995,0.0,0.00712]
[1780045683604,53.83,73607.11,0.0,-0.99995,0.0,0.00712]
[1780045687632,53.83,73608.17,0.0,-0.99995,0.0,0.00713]
[1780045690322,53.83,73608.3,0.0,-0.99995,0.0,0.00713]
[1780045690969,53.83,73608.46,0.0,-0.99995,0.0,0.00713]
[1780045691660,53.83,73607.87,0.0,-0.99995,0.0,0.00713]
[1780045691819,53.83,73607.87,0.0,-0.99995,0.0,0.00713]
[1780045691972,53.83,73607.87,0.0,-0.99995,0.0,0.00713]
[1780045696581,53.83,73608.65,0.0,-0.99995,0.0,0.00714]
[1780045696720,53.83,73608.65,0.0,-0.99995,0.0,0.00714]
[1780045696695,53.83,73612.05,0.0,-0.99995,0.0,0.00718]
[1780045699716,53.83,73613.19,0.0,-0.99995,0.0,0.0072]
[1780045704750,53.83,73613.82,0.0,-0.99995,0.0,0.00721]
[1780045704967,53.83,73613.82,0.0,-0.99995,0.0,0.00721]
[1780045705731,53.83,73613.82,0.0,-0.99995,0.0,0.00721]
[1780045705758,53.83,73613.94,0.0,-0.99995,0.0,0.00721]
[1780045705970,53.83,73613.94,0.0,-0.99995,0.0,0.00721]
[1780045707817,53.83,73614.06,0.0,-0.99995,0.0,0.00721]
[1780045712424,53.83,73613.66,0.0,-0.99995,0.0,0.00721]
[1780045712469,53.83,73613.66,0.0,-0.99995,0.0,0.00721]
[1780045712548,53.83,73614.66,0.0,-0.99995,0.0,0.00718]
[1780045713468,53.83,73614.66,0.0,-0.99995,0.0,0.00718]
[1780045713718,53.83,73614.66,0.0,-0.99995,0.0,0.00718]
[1780045713570,53.83,73614.38,0.0,-0.99995,0.0,0.00717]
[1780045715028,53.83,73614.26,0.0,-0.99995,0.0,0.00717]
[1780045715222,53.83,73614.26,0.0,-0.99995,0.0,0.00717]
[1780045715293,53.83,73616.48,0.0,-0.99995,0.0,0.0072]
[1780045715828,53.83,73618.15,0.0,-0.99995,0.0,0.00723]
[1780045720863,53.83,73618.67,0.0,-0.99995,0.0,0.00723]
[1780045723068,53.83,73619.2,0.0,-0.99995,0.0,0.00724]
[1780045723224,53.83,73619.2,0.0,-0.99995,0.0,0.00724]
[1780045724044,53.83,73620.4,0.0,-0.99995,0.0,0.00726]
[1780045724217,53.83,73620.4,0.0,-0.99995,0.0,0.00726]
[1780045724318,53.83,73620.97,0.0,-0.99995,0.0,0.00727]
[1780045729710,53.83,73621.2,0.0,-0.99995,0.0,0.00727]
[1780045730932,53.83,73617.33,0.0,-0.99995,0.0,0.00722]
[1780045732806,53.83,73617.33,0.0,-0.99995,0.0,0.00722]
[1780045732969,53.83,73616.54,0.0,-0.99995,0.0,0.0072]
[1780045734812,53.83,73617.99,0.0,-0.99995,0.0,0.00723]
[1780045734967,53.83,73617.99,0.0,-0.99995,0.0,0.00723]
[1780045735069,53.83,73618.19,0.0,-0.99995,0.0,0.00723]
[1780045736825,53.83,73617.97,0.0,-0.99995,0.0,0.00722]
[1780045736969,53.83,73617.97,0.0,-0.99995,0.0,0.00722]
[1780045742011,53.83,73618.37,0.0,-0.99995,0.0,0.00723]
[1780045743021,53.83,73620.48,0.0,-0.99995,0.0,0.00726]
[1780045744481,53.83,73620.48,0.0,-0.99995,0.0,0.00726]
[1780045744720,53.83,73620.48,0.0,-0.99995,0.0,0.00726]
[1780045744807,53.83,73623.07,0.0,-0.99995,0.0,0.0073]
[1780045745873,53.83,73622.86,0.0,-0.99995,0.0,0.00729]
[1780045745967,53.83,73622.86,0.0,-0.99995,0.0,0.00729]
[1780045746052,53.83,73623.32,0.0,-0.99995,0.0,0.0073]
[1780045748066,53.83,73625.88,0.0,-0.99995,0.0,0.00734]
[1780045751143,53.83,73626.78,0.0,-0.99995,0.0,0.00735]
[1780045751219,53.83,73626.78,0.0,-0.99995,0.0,0.00735]
[1780045757128,53.83,73627.03,0.0,-0.99995,0.0,0.00735]
[1780045762164,53.83,73627.06,0.0,-0.99995,0.0,0.00735]
[1780045766192,53.83,73630.28,0.0,-0.99995,0.0,0.0074]
[1780045767199,53.83,73632.53,0.0,-0.99995,0.0,0.00743]
[1780045769458,53.83,73633.68,0.0,-0.99995,0.0,0.00745]
[1780045769468,53.83,73633.68,0.0,-0.99995,0.0,0.00745]
[1780045771229,53.83,73635.68,0.0,-0.99995,0.0,0.00743]
[1780045772033,53.83,73635.68,0.0,-0.99995,0.0,0.00743]
[1780045772218,53.83,73635.68,0.0,-0.99995,0.0,0.00743]
[1780045772236,53.83,73636.47,0.0,-0.99995,0.0,0.00744]
[1780045773243,53.83,73638.49,0.0,-0.99995,0.0,0.00747]
[1780045773871,53.83,73638.49,0.0,-0.99995,0.0,0.00747]
[1780045773969,53.83,73638.49,0.0,-0.99995,0.0,0.00747]
[1780045777278,53.83,73642.32,0.0,-0.99995,0.0,0.00753]
[1780045778284,53.83,73644.71,0.0,-0.99995,0.0,0.00756]
[1780045781142,53.83,73645.57,0.0,-0.99995,0.0,0.00758]
[1780045781220,53.83,73645.57,0.0,-0.99995,0.0,0.00758]
[1780045784326,53.83,73647.57,0.0,-0.99995,0.0,0.00761]
[1780045785121,53.83,73647.57,0.0,-0.99995,0.0,0.00761]
[1780045785218,53.83,73647.57,0.0,-0.99995,0.0,0.00761]
[1780045785333,53.83,73647.49,0.0,-0.99995,0.0,0.00761]
[1780045786757,53.83,73647.49,0.0,-0.99995,0.0,0.00761]
[1780045786969,53.83,73648.43,0.0,-0.99995,0.0,0.00762]
[1780045792382,53.83,73648.36,0.0,-0.99995,0.0,0.00762]
[1780045794798,53.83,73648.53,0.0,-0.99995,0.0,0.00762]
[1780045794968,53.83,73648.26,0.0,-0.99995,0.0,0.00762]
[1780045797417,53.83,73654.15,0.0,-0.99995,0.0,0.0077]
[1780045798763,53.83,73654.15,0.0,-0.99995,0.0,0.0077]
[1780045798820,53.83,73658.01,0.0,-0.99995,0.0,0.00776]
[1780045798971,53.83,73658.01,0.0,-0.99995,0.0,0.00776]
[1780045800945,53.83,73657.62,0.0,-0.99995,0.0,0.00776]
[1780045800968,53.83,73657.62,0.0,-0.99995,0.0,0.00776]
[1780045801445,53.83,73657.65,0.0,-0.99995,0.0,0.00776]
[1780045805473,53.83,73659.51,0.0,-0.99995,0.0,0.00778]
[1780045806480,53.83,73661.65,0.0,-0.99995,0.0,0.00782]
[1780045807487,53.83,73663.67,0.0,-0.99995,0.0,0.00785]
[1780045808494,53.83,73665.78,0.0,-0.99995,0.0,0.00788]
[1780045809501,53.83,73671.42,0.0,-0.99995,0.0,0.00797]
[1780045810508,53.83,73673.73,0.0,-0.99995,0.0,0.008]
[1780045812522,53.83,73675.86,0.0,-0.99995,0.0,0.00803]
[1780045814536,53.83,73678.07,0.0,-0.99995,0.0,0.00807]
[1780045816550,53.83,73685.12,0.0,-0.99995,0.0,0.00818]
[1780045817557,53.83,73687.12,0.0,-0.99995,0.0,0.00821]
[1780045818565,53.83,73689.35,0.0,-0.99995,0.0,0.00825]
[1780045820578,53.83,73692.39,0.0,-0.99995,0.0,0.00829]
[1780045821359,53.83,73692.39,0.0,-0.99995,0.0,0.00829]
[1780045821469,53.83,73692.39,0.0,-0.99995,0.0,0.00829]
[1780045823846,53.83,73692.96,0.0,-0.99995,0.0,0.0083]
[1780045823967,53.83,73693.48,0.0,-0.99995,0.0,0.00831]
[1780045824606,53.83,73693.71,0.0,-0.99995,0.0,0.00832]
[1780045828635,53.83,73696.1,0.0,-0.99995,0.0,0.00835]
[1780045831656,53.83,73699.38,0.0,-0.99995,0.0,0.00836]
[1780045832663,53.83,73702.64,0.0,-0.99995,0.0,0.00841]
[1780045833670,53.83,73704.33,0.0,-0.99995,0.0,0.00844]
[1780045834184,53.83,73704.33,0.0,-0.99995,0.0,0.00844]
[1780045834219,53.83,73704.33,0.0,-0.99995,0.0,0.00844]
[1780045834677,53.83,73707.48,0.0,-0.99994,0.0,0.00849]
[1780045838987,53.83,73708.79,0.0,-0.99994,0.0,0.00851]
[1780045839217,53.83,73708.79,0.0,-0.99994,0.0,0.00851]
[1780045839712,53.83,73708.5,0.0,-0.99994,0.0,0.00851]
[1780045842543,53.83,73708.14,0.0,-0.99994,0.0,0.0085]
[1780045842718,53.83,73708.14,0.0,-0.99994,0.0,0.0085]
[1780045845754,53.83,73710.29,0.0,-0.99994,0.0,0.00854]
[1780045846761,53.83,73717.13,0.0,-0.99994,0.0,0.00865]
[1780045847768,53.83,73719.06,0.0,-0.99994,0.0,0.00868]
[1780045849922,53.83,73717.92,0.0,-0.99994,0.0,0.00866]
[1780045849969,53.83,73719.03,0.0,-0.99994,0.0,0.00868]
[1780045853023,53.83,73720.14,0.0,-0.99994,0.0,0.0087]
[1780045853217,53.83,73720.14,0.0,-0.99994,0.0,0.0087]
[1780045855883,53.83,73721.31,0.0,-0.99994,0.0,0.00872]
[1780045855924,53.83,73721.83,0.0,-0.99994,0.0,0.00873]
[1780045855967,53.83,73721.83,0.0,-0.99994,0.0,0.00873]
[1780045862876,53.83,73722.12,0.0,-0.99994,0.0,0.00873]
[1780045865515,53.83,73722.37,0.0,-0.99994,0.0,0.00874]
[1780045865719,53.83,73722.37,0.0,-0.99994,0.0,0.00874]
[1780045869457,53.83,73723.58,0.0,-0.99994,0.0,0.00876]
[1780045869468,53.83,73723.58,0.0,-0.99994,0.0,0.00876]
[1780045869925,53.83,73723.46,0.0,-0.99994,0.0,0.00875]
[1780045871939,53.83,73725.28,0.0,-0.99994,0.0,0.00878]
[1780045872915,53.83,73725.28,0.0,-0.99994,0.0,0.00878]
[1780045872968,53.83,73725.6,0.0,-0.99994,0.0,0.00879]
[1780045873953,53.83,73728.15,0.0,-0.99994,0.0,0.00883]
[1780045875967,53.83,73729.94,0.0,-0.99994,0.0,0.00886]
[1780045877497,53.83,73729.94,0.0,-0.99994,0.0,0.00886]
[1780045877718,53.83,73729.94,0.0,-0.99994,0.0,0.00886]
[1780045878561,53.83,73729.92,0.0,-0.99994,0.0,0.00886]
[1780045878720,53.83,73729.92,0.0,-0.99994,0.0,0.00886]
[1780045878784,53.83,73729.46,0.0,-0.99994,0.0,0.00886]
[1780045884458,53.83,73730.67,0.0,-0.99994,0.0,0.00888]
[1780045887223,53.83,73730.91,0.0,-0.99994,0.0,0.00888]
[1780045891054,53.83,73732.06,0.0,-0.99994,0.0,0.0089]
[1780045891217,53.83,73732.06,0.0,-0.99994,0.0,0.0089]
[1780045891277,53.83,73731.34,0.0,-0.99994,0.0,0.00884]
[1780045897113,53.83,73730.98,0.0,-0.99994,0.0,0.00883]
[1780045901142,53.83,73733.33,0.0,-0.99994,0.0,0.00887]
[1780045902149,53.83,73735.07,0.0,-0.99994,0.0,0.0089]
[1780045907184,53.83,73740.52,0.0,-0.99994,0.0,0.00899]
[1780045910355,53.83,73740.48,0.0,-0.99994,0.0,0.00899]
[1780045910469,53.83,73740.48,0.0,-0.99994,0.0,0.00899]
[1780045910571,53.83,73739.79,0.0,-0.99994,0.0,0.00898]
[1780045911867,53.83,73739.79,0.0,-0.99994,0.0,0.00898]
[1780045911968,53.83,73738.0,0.0,-0.99994,0.0,0.00895]
[1780045912968,53.83,73738.0,0.0,-0.99994,0.0,0.00895]
[1780045912570,53.83,73735.85,0.0,-0.99994,0.0,0.00891]
[1780045913227,53.83,73734.07,0.0,-0.99994,0.0,0.00888]
[1780045918262,53.83,73735.86,0.0,-0.99994,0.0,0.00891]
[1780045921149,53.83,73734.47,0.0,-0.99994,0.0,0.00889]
[1780045921222,53.83,73734.47,0.0,-0.99994,0.0,0.00889]
[1780045921394,53.83,73734.47,0.0,-0.99994,0.0,0.00889]
[1780045921467,53.83,73734.47,0.0,-0.99994,0.0,0.00889]
[1780045921561,53.83,73734.69,0.0,-0.99994,0.0,0.00889]
[1780045923297,53.83,73728.18,0.0,-0.99994,0.0,0.00878]
[1780045924304,53.83,73725.98,0.0,-0.99994,0.0,0.00875]
[1780045925748,53.83,73725.98,0.0,-0.99994,0.0,0.00875]
[1780045925810,53.83,73725.98,0.0,-0.99994,0.0,0.00875]
[1780045925968,53.83,73725.98,0.0,-0.99994,0.0,0.00875]
[1780045925911,53.83,73726.2,0.0,-0.99994,0.0,0.00875]
[1780045931353,53.83,73728.83,0.0,-0.99994,0.0,0.00879]
[1780045932362,53.83,73732.68,0.0,-0.99994,0.0,0.00886]
[1780045933902,53.83,73732.68,0.0,-0.99994,0.0,0.00886]
[1780045933968,53.83,73732.68,0.0,-0.99994,0.0,0.00886]
[1780045933961,53.83,73734.42,0.0,-0.99994,0.0,0.00889]
[1780045934066,53.83,73734.42,0.0,-0.99994,0.0,0.00889]
[1780045934219,53.83,73734.42,0.0,-0.99994,0.0,0.00889]
[1780045935393,53.83,73737.32,0.0,-0.99994,0.0,0.00894]
[1780045936394,53.83,73753.94,0.0,-0.99994,0.0,0.00923]
[1780045937402,53.83,73764.65,0.0,-0.99994,0.0,0.00942]
[1780045938409,53.83,73765.29,0.0,-0.99994,0.0,0.00943]
[1780045941430,53.83,73766.97,0.0,-0.99994,0.0,0.00946]
[1780045943444,53.83,73769.85,0.0,-0.99994,0.0,0.00951]
[1780045945884,53.83,73769.43,0.0,-0.99994,0.0,0.0095]
[1780045945972,53.83,73769.43,0.0,-0.99994,0.0,0.0095]
[1780045945929,53.83,73769.48,0.0,-0.99994,0.0,0.0095]
[1780045946473,53.83,73767.68,0.0,-0.99994,0.0,0.00947]
[1780045947617,53.83,73767.68,0.0,-0.99994,0.0,0.00947]
[1780045947719,53.83,73762.13,0.0,-0.99994,0.0,0.00937]
[1780045948484,53.83,73759.98,0.0,-0.99994,0.0,0.00933]
[1780045950498,53.83,73756.46,0.0,-0.99994,0.0,0.00927]
[1780045955533,53.83,73753.47,0.0,-0.99994,0.0,0.00916]
[1780045957547,53.83,73749.54,0.0,-0.99994,0.0,0.0091]
[1780045959211,53.83,73749.07,0.0,-0.99994,0.0,0.00909]
[1780045959219,53.83,73749.07,0.0,-0.99994,0.0,0.00909]
[1780045959335,53.83,73749.07,0.0,-0.99994,0.0,0.00909]
[1780045959468,53.83,73749.07,0.0,-0.99994,0.0,0.00909]
[1780045959561,53.83,73748.24,0.0,-0.99994,0.0,0.00907]
[1780045964596,53.83,73748.67,0.0,-0.99994,0.0,0.00908]
[1780045968624,53.83,73750.53,0.0,-0.99994,0.0,0.00911]
[1780045972811,53.83,73750.32,0.0,-0.99994,0.0,0.00911]
[1780045972873,53.83,73750.32,0.0,-0.99994,0.0,0.00911]
[1780045972969,53.83,73750.32,0.0,-0.99994,0.0,0.00911]
[1780045972961,53.83,73750.14,0.0,-0.99994,0.0,0.00911]
[1780045978694,53.83,73750.05,0.0,-0.99994,0.0,0.0091]
[1780045982532,53.83,73750.52,0.0,-0.99994,0.0,0.00911]
[1780045982620,53.83,73750.52,0.0,-0.99994,0.0,0.00911]
[1780045982733,53.83,73750.52,0.0,-0.99994,0.0,0.00911]
[1780045982814,53.83,73751.16,0.0,-0.99994,0.0,0.00912]
[1780045986751,53.83,73752.83,0.0,-0.99994,0.0,0.00915]
[1780045990779,53.83,73750.51,0.0,-0.99994,0.0,0.00911]
[1780045991078,53.83,73750.51,0.0,-0.99994,0.0,0.00911]
[1780045991186,53.83,73750.51,0.0,-0.99994,0.0,0.00911]
[1780045991218,53.83,73750.51,0.0,-0.99994,0.0,0.00911]
[1780045991786,53.83,73750.25,0.0,-0.99994,0.0,0.00911]
[1780045996821,53.83,73749.61,0.0,-0.99994,0.0,0.0091]
[1780046001001,53.83,73749.64,0.0,-0.99994,0.0,0.0091]
[1780046001057,53.83,73749.31,0.0,-0.99994,0.0,0.00909]
[1780046001117,53.83,73749.31,0.0,-0.99994,0.0,0.00909]
[1780046001218,53.83,73749.31,0.0,-0.99994,0.0,0.00909]
[1780046003871,53.83,73751.11,0.0,-0.99994,0.0,0.00912]
[1780046004878,53.83,73741.6,0.0,-0.99994,0.0,0.00896]
[1780046005885,53.83,73737.78,0.0,-0.99994,0.0,0.00889]
[1780046006732,53.83,73737.78,0.0,-0.99994,0.0,0.00889]
[1780046006892,53.83,73734.77,0.0,-0.99994,0.0,0.00884]
[1780046010568,53.83,73733.59,0.0,-0.99994,0.0,0.00882]
[1780046010722,53.83,73733.59,0.0,-0.99994,0.0,0.00882]
[1780046010746,53.83,73733.59,0.0,-0.99994,0.0,0.00882]
[1780046010968,53.83,73733.59,0.0,-0.99994,0.0,0.00882]
[1780046011069,53.83,73733.14,0.0,-0.99994,0.0,0.00876]
[1780046015963,53.83,73738.24,0.0,-0.99994,0.0,0.00885]
[1780046017968,53.83,73739.84,0.0,-0.99994,0.0,0.00888]
[1780046023004,53.83,73740.07,0.0,-0.99994,0.0,0.00888]
[1780046023257,53.83,73740.07,0.0,-0.99994,0.0,0.00888]
[1780046023436,53.83,73740.07,0.0,-0.99994,0.0,0.00888]
[1780046023468,53.83,73740.07,0.0,-0.99994,0.0,0.00888]
[1780046024012,53.83,73740.12,0.0,-0.99994,0.0,0.00888]
[1780046029047,53.83,73743.95,0.0,-0.99994,0.0,0.00895]
[1780046030804,53.83,73745.02,0.0,-0.99994,0.0,0.00897]
[1780046030969,53.83,73745.02,0.0,-0.99994,0.0,0.00897]
[1780046030977,53.83,73745.02,0.0,-0.99994,0.0,0.00897]
[1780046031004,53.83,73745.02,0.0,-0.99994,0.0,0.00897]
[1780046031218,53.83,73745.02,0.0,-0.99994,0.0,0.00897]
[1780046034082,53.83,73739.72,0.0,-0.99994,0.0,0.00887]
[1780046035089,53.83,73737.35,0.0,-0.99994,0.0,0.00883]
[1780046037490,53.83,73735.86,0.0,-0.99994,0.0,0.00881]
[1780046037666,53.83,73735.86,0.0,-0.99994,0.0,0.00881]
[1780046037718,53.83,73735.86,0.0,-0.99994,0.0,0.00881]
[1780046038110,53.83,73733.86,0.0,-0.99994,0.0,0.00878]
[1780046039117,53.83,73729.86,0.0,-0.99994,0.0,0.00871]
[1780046042206,53.83,73729.3,0.0,-0.99994,0.0,0.0087]
[1780046042213,53.83,73729.3,0.0,-0.99994,0.0,0.0087]
[1780046042220,53.83,73729.3,0.0,-0.99994,0.0,0.0087]
[1780046042469,53.83,73729.3,0.0,-0.99994,0.0,0.0087]
[1780046042534,53.83,73729.14,0.0,-0.99994,0.0,0.0087]
[1780046045159,53.83,73726.12,0.0,-0.99994,0.0,0.00865]
[1780046046166,53.83,73723.3,0.0,-0.99994,0.0,0.0086]
[1780046048206,53.83,73723.32,0.0,-0.99994,0.0,0.0086]
[1780046048218,53.83,73723.32,0.0,-0.99994,0.0,0.0086]
[1780046048329,53.83,73723.32,0.0,-0.99994,0.0,0.0086]
[1780046048475,53.83,73723.32,0.0,-0.99994,0.0,0.0086]
[1780046048577,53.83,73722.5,0.0,-0.99994,0.0,0.00859]
[1780046053215,53.83,73718.38,0.0,-0.99994,0.0,0.00852]
[1780046055229,53.83,73716.87,0.0,-0.99994,0.0,0.00849]
[1780046056236,53.83,73714.67,0.0,-0.99995,0.0,0.00846]
[1780046058643,53.83,73713.91,0.0,-0.99995,0.0,0.00844]
[1780046058719,53.83,73713.91,0.0,-0.99995,0.0,0.00844]
[1780046058919,53.83,73713.91,0.0,-0.99995,0.0,0.00844]
[1780046058968,53.83,73713.91,0.0,-0.99995,0.0,0.00844]
[1780046058969,53.83,73713.34,0.0,-0.99995,0.0,0.00844]
[1780046060264,53.83,73715.34,0.0,-0.99995,0.0,0.00847]
[1780046061271,53.83,73719.15,0.0,-0.99994,0.0,0.00853]
[1780046063635,53.83,73719.32,0.0,-0.99994,0.0,0.00853]
[1780046063704,53.83,73719.32,0.0,-0.99994,0.0,0.00853]
[1780046063719,53.83,73719.32,0.0,-0.99994,0.0,0.00853]
[1780046063736,53.83,73719.32,0.0,-0.99994,0.0,0.00853]
[1780046068599,53.83,73718.53,0.0,-0.99994,0.0,0.00852]
[1780046071341,53.83,73718.7,0.0,-0.99994,0.0,0.00847]
[1780046072254,53.83,73718.7,0.0,-0.99994,0.0,0.00847]
[1780046072312,53.83,73718.7,0.0,-0.99994,0.0,0.00847]
[1780046072467,53.83,73718.7,0.0,-0.99994,0.0,0.00847]
[1780046072569,53.83,73718.74,0.0,-0.99994,0.0,0.00847]
[1780046080404,53.83,73719.59,0.0,-0.99994,0.0,0.00849]
[1780046082418,53.83,73718.05,0.0,-0.99995,0.0,0.00846]
[1780046085439,53.83,73716.55,0.0,-0.99995,0.0,0.00844]
[1780046086615,53.83,73716.55,0.0,-0.99995,0.0,0.00844]
[1780046086719,53.83,73716.55,0.0,-0.99995,0.0,0.00844]
[1780046086743,53.83,73716.55,0.0,-0.99995,0.0,0.00844]
[1780046086970,53.83,73716.55,0.0,-0.99995,0.0,0.00844]
[1780046087065,53.83,73716.52,0.0,-0.99995,0.0,0.00844]
[1780046092488,53.83,73717.31,0.0,-0.99995,0.0,0.00845]
[1780046097523,53.83,73717.96,0.0,-0.99995,0.0,0.00846]
[1780046100543,53.83,73718.35,0.0,-0.99995,0.0,0.00847]
[1780046100721,53.83,73718.35,0.0,-0.99995,0.0,0.00847]
[1780046100781,53.83,73718.35,0.0,-0.99995,0.0,0.00847]
[1780046100968,53.83,73718.35,0.0,-0.99995,0.0,0.00847]
[1780046101002,53.83,73718.35,0.0,-0.99995,0.0,0.00847]
[1780046103566,53.83,73716.69,0.0,-0.99995,0.0,0.00844]
[1780046104725,53.83,73716.69,0.0,-0.99995,0.0,0.00844]
[1780046104826,53.83,73716.42,0.0,-0.99995,0.0,0.00844]
[1780046106585,53.83,73714.69,0.0,-0.99995,0.0,0.00841]
[1780046108413,53.83,73713.72,0.0,-0.99995,0.0,0.00839]
[1780046108469,53.83,73713.72,0.0,-0.99995,0.0,0.00839]
[1780046108644,53.83,73713.72,0.0,-0.99995,0.0,0.00839]
[1780046108719,53.83,73713.72,0.0,-0.99995,0.0,0.00839]
[1780046108816,53.83,73713.71,0.0,-0.99995,0.0,0.00839]
[1780046111621,53.83,73716.6,0.0,-0.99995,0.0,0.00844]
[1780046113381,53.83,73715.64,0.0,-0.99995,0.0,0.00842]
[1780046113470,53.83,73715.64,0.0,-0.99995,0.0,0.00842]
[1780046116656,53.83,73708.78,0.0,-0.99995,0.0,0.00831]
[1780046117663,53.83,73707.35,0.0,-0.99995,0.0,0.00829]
[1780046118757,53.83,73707.35,0.0,-0.99995,0.0,0.00829]
[1780046118968,53.83,73707.35,0.0,-0.99995,0.0,0.00829]
[1780046119038,53.83,73707.35,0.0,-0.99995,0.0,0.00829]
[1780046119139,53.83,73709.89,0.0,-0.99995,0.0,0.00833]
[1780046119219,53.83,73709.89,0.0,-0.99995,0.0,0.00833]
[1780046124713,53.83,73709.06,0.0,-0.99995,0.0,0.00832]
[1780046127620,53.83,73709.13,0.0,-0.99995,0.0,0.00832]
[1780046127718,53.83,73709.13,0.0,-0.99995,0.0,0.00832]
[1780046128962,53.83,73710.0,0.0,-0.99995,0.0,0.00833]
[1780046128969,53.83,73710.0,0.0,-0.99995,0.0,0.00833]
[1780046129061,53.83,73713.55,0.0,-0.99995,0.0,0.00839]
[1780046131762,53.83,73714.92,0.0,-0.99995,0.0,0.00836]
[1780046134783,53.83,73716.33,0.0,-0.99995,0.0,0.00838]
[1780046135855,53.83,73716.33,0.0,-0.99995,0.0,0.00838]
[1780046135967,53.83,73716.33,0.0,-0.99995,0.0,0.00838]
[1780046140634,53.83,73717.93,0.0,-0.99995,0.0,0.00841]
[1780046140724,53.83,73717.93,0.0,-0.99995,0.0,0.00841]
[1780046140740,53.83,73717.93,0.0,-0.99995,0.0,0.00841]
[1780046140970,53.83,73717.93,0.0,-0.99995,0.0,0.00841]
[1780046140980,53.83,73717.27,0.0,-0.99995,0.0,0.0084]
[1780046145860,53.83,73723.16,0.0,-0.99994,0.0,0.0085]
[1780046146867,53.83,73727.16,0.0,-0.99994,0.0,0.00856]
[1780046148201,53.83,73727.16,0.0,-0.99994,0.0,0.00856]
[1780046148217,53.83,73727.16,0.0,-0.99994,0.0,0.00856]
[1780046148299,53.83,73725.9,0.0,-0.99994,0.0,0.00854]
[1780046148468,53.83,73725.9,0.0,-0.99994,0.0,0.00854]
[1780046148883,53.83,73725.87,0.0,-0.99994,0.0,0.00854]
[1780046153918,53.83,73725.5,0.0,-0.99994,0.0,0.00853]
[1780046158953,53.83,73725.48,0.0,-0.99994,0.0,0.00853]
[1780046163433,53.83,73725.52,0.0,-0.99994,0.0,0.00853]
[1780046163467,53.83,73725.52,0.0,-0.99994,0.0,0.00853]
[1780046165168,53.83,73725.44,0.0,-0.99994,0.0,0.00853]
[1780046165219,53.83,73725.44,0.0,-0.99994,0.0,0.00853]
[1780046166004,53.83,73725.25,0.0,-0.99994,0.0,0.00853]
[1780046168019,53.83,73726.84,0.0,-0.99994,0.0,0.00856]
[1780046168751,53.83,73726.84,0.0,-0.99994,0.0,0.00856]
[1780046168970,53.83,73726.84,0.0,-0.99994,0.0,0.00856]
[1780046174061,53.83,73735.44,0.0,-0.99994,0.0,0.0087]
[1780046175068,53.83,73738.32,0.0,-0.99994,0.0,0.00875]
[1780046176075,53.83,73741.52,0.0,-0.99994,0.0,0.0088]
[1780046176810,53.83,73741.52,0.0,-0.99994,0.0,0.0088]
[1780046176818,53.83,73741.52,0.0,-0.99994,0.0,0.0088]
[1780046176968,53.83,73741.52,0.0,-0.99994,0.0,0.0088]
[1780046177082,53.83,73741.45,0.0,-0.99994,0.0,0.0088]
[1780046179103,53.83,73744.23,0.0,-0.99994,0.0,0.00885]
[1780046184137,53.83,73743.66,0.0,-0.99994,0.0,0.00884]
[1780046188123,53.83,73744.15,0.0,-0.99994,0.0,0.00885]
[1780046188129,53.83,73744.15,0.0,-0.99994,0.0,0.00885]
[1780046188217,53.83,73744.15,0.0,-0.99994,0.0,0.00885]
[1780046188166,53.83,73744.13,0.0,-0.99994,0.0,0.00885]
[1780046189173,53.83,73744.64,0.0,-0.99994,0.0,0.00885]
[1780046190180,53.83,73748.79,0.0,-0.99994,0.0,0.00893]
[1780046191187,53.83,73749.68,0.0,-0.99994,0.0,0.00889]
[1780046192194,53.83,73751.02,0.0,-0.99994,0.0,0.00891]
[1780046193201,53.83,73752.6,0.0,-0.99994,0.0,0.00894]
[1780046194352,53.83,73753.87,0.0,-0.99994,0.0,0.00896]
[1780046194355,53.83,73753.87,0.0,-0.99994,0.0,0.00896]
[1780046194467,53.83,73753.87,0.0,-0.99994,0.0,0.00896]
[1780046195215,53.83,73754.19,0.0,-0.99994,0.0,0.00897]
[1780046197229,53.83,73750.7,0.0,-0.99994,0.0,0.00891]
[1780046198674,53.83,73750.9,0.0,-0.99994,0.0,0.00891]
[1780046198679,53.83,73750.9,0.0,-0.99994,0.0,0.00891]
[1780046198727,53.83,73750.9,0.0,-0.99994,0.0,0.00891]
[1780046199243,53.83,73751.37,0.0,-0.99994,0.0,0.00892]
[1780046201257,53.83,73752.65,0.0,-0.99994,0.0,0.00894]
[1780046205284,53.83,73756.03,0.0,-0.99994,0.0,0.009]
[1780046206854,53.83,73756.64,0.0,-0.99994,0.0,0.00901]
[1780046206906,53.83,73756.64,0.0,-0.99994,0.0,0.00901]
[1780046206967,53.83,73756.64,0.0,-0.99994,0.0,0.00901]
[1780046207055,53.83,73756.64,0.0,-0.99994,0.0,0.00901]
[1780046212334,53.83,73757.39,0.0,-0.99994,0.0,0.00902]
[1780046213834,53.83,73757.39,0.0,-0.99994,0.0,0.00902]
[1780046213967,53.83,73757.39,0.0,-0.99994,0.0,0.00902]
[1780046213988,53.83,73758.08,0.0,-0.99994,0.0,0.00903]
[1780046219383,53.83,73758.11,0.0,-0.99994,0.0,0.00903]
[1780046220843,53.83,73758.11,0.0,-0.99994,0.0,0.00903]
[1780046220967,53.83,73758.11,0.0,-0.99994,0.0,0.00903]
[1780046221042,53.83,73757.31,0.0,-0.99994,0.0,0.00902]
[1780046221397,53.83,73758.75,0.0,-0.99994,0.0,0.00904]
[1780046226263,53.83,73758.24,0.0,-0.99994,0.0,0.00904]
[1780046225425,53.83,73754.26,0.0,-0.99994,0.0,0.00897]
[1780046226468,53.83,73754.26,0.0,-0.99994,0.0,0.00897]
[1780046226549,53.83,73748.47,0.0,-0.99994,0.0,0.00887]
[1780046228446,53.83,73747.11,0.0,-0.99994,0.0,0.00884]
[1780046231467,53.83,73744.69,0.0,-0.99994,0.0,0.0088]
[1780046232490,53.83,73744.69,0.0,-0.99994,0.0,0.0088]
[1780046232545,53.83,73744.69,0.0,-0.99994,0.0,0.0088]
[1780046232718,53.83,73744.69,0.0,-0.99994,0.0,0.0088]
[1780046232719,53.83,73742.06,0.0,-0.99994,0.0,0.00876]
[1780046234488,53.83,73740.93,0.0,-0.99994,0.0,0.00874]
[1780046235495,53.83,73739.72,0.0,-0.99994,0.0,0.00872]
[1780046240351,53.83,73740.32,0.0,-0.99994,0.0,0.00873]
[1780046240403,53.83,73740.32,0.0,-0.99994,0.0,0.00873]
[1780046240467,53.83,73740.32,0.0,-0.99994,0.0,0.00873]
[1780046240530,53.83,73740.39,0.0,-0.99994,0.0,0.00873]
[1780046241537,53.83,73744.77,0.0,-0.99994,0.0,0.0088]
[1780046242544,53.83,73747.97,0.0,-0.99994,0.0,0.00886]
[1780046243551,53.83,73749.77,0.0,-0.99994,0.0,0.00889]
[1780046245463,53.83,73749.68,0.0,-0.99994,0.0,0.00889]
[1780046245466,53.83,73749.68,0.0,-0.99994,0.0,0.00889]
[1780046245565,53.83,73749.12,0.0,-0.99994,0.0,0.00888]
[1780046246572,53.83,73750.53,0.0,-0.99994,0.0,0.0089]
[1780046249472,53.83,73750.47,0.0,-0.99994,0.0,0.0089]
[1780046249718,53.83,73750.47,0.0,-0.99994,0.0,0.0089]
[1780046249819,53.83,73749.3,0.0,-0.99994,0.0,0.00888]
[1780046250526,53.83,73749.3,0.0,-0.99994,0.0,0.00888]
[1780046250717,53.83,73749.3,0.0,-0.99994,0.0,0.00888]
[1780046250816,53.83,73749.51,0.0,-0.99994,0.0,0.00889]
[1780046251607,53.83,73750.09,0.0,-0.99994,0.0,0.00884]
[1780046257139,53.83,73749.84,0.0,-0.99994,0.0,0.00884]
[1780046257217,53.83,73749.84,0.0,-0.99994,0.0,0.00884]
[1780046260549,53.83,73748.93,0.0,-0.99994,0.0,0.00882]
[1780046260600,53.83,73748.93,0.0,-0.99994,0.0,0.00882]
[1780046260718,53.83,73748.93,0.0,-0.99994,0.0,0.00882]
[1780046260763,53.83,73752.41,0.0,-0.99994,0.0,0.00888]
[1780046261678,53.83,73754.26,0.0,-0.99994,0.0,0.00891]
[1780046267085,53.83,73754.13,0.0,-0.99994,0.0,0.00891]
[1780046267167,53.83,73754.13,0.0,-0.99994,0.0,0.00891]
[1780046267217,53.83,73754.13,0.0,-0.99994,0.0,0.00891]
[1780046267318,53.83,73754.49,0.0,-0.99994,0.0,0.00892]
[1780046273763,53.83,73755.33,0.0,-0.99994,0.0,0.00893]
[1780046277487,53.83,73755.33,0.0,-0.99994,0.0,0.00893]
[1780046277717,53.83,73755.33,0.0,-0.99994,0.0,0.00893]
[1780046278630,53.83,73755.33,0.0,-0.99994,0.0,0.00893]
[1780046278726,53.83,73755.33,0.0,-0.99994,0.0,0.00893]
[1780046278827,53.83,73755.53,0.0,-0.99994,0.0,0.00894]
[1780046284203,53.83,73755.59,0.0,-0.99994,0.0,0.00894]
[1780046284217,53.83,73755.59,0.0,-0.99994,0.0,0.00894]
[1780046284840,53.83,73757.07,0.0,-0.99994,0.0,0.00896]
[1780046285847,53.83,73758.22,0.0,-0.99994,0.0,0.00898]
[1780046290882,53.83,73758.87,0.0,-0.99994,0.0,0.00899]
[1780046292897,53.83,73758.1,0.0,-0.99994,0.0,0.00898]
[1780046293903,53.83,73757.28,0.0,-0.99994,0.0,0.00897]
[1780046296722,53.83,73757.44,0.0,-0.99994,0.0,0.00897]
[1780046298938,53.83,73755.18,0.0,-0.99994,0.0,0.00893]
[1780046299945,53.83,73754.15,0.0,-0.99994,0.0,0.00891]
[1780046300718,53.83,73754.15,0.0,-0.99994,0.0,0.00891]
[1780046300804,53.83,73754.15,0.0,-0.99994,0.0,0.00891]
[1780046300952,53.83,73746.41,0.0,-0.99994,0.0,0.00878]
[1780046301962,53.83,73744.22,0.0,-0.99994,0.0,0.00874]
[1780046302718,53.83,73744.22,0.0,-0.99994,0.0,0.00874]
[1780046302969,53.83,73741.84,0.0,-0.99994,0.0,0.0087]
[1780046304719,53.83,73742.49,0.0,-0.99994,0.0,0.00872]
[1780046304983,53.83,73742.36,0.0,-0.99994,0.0,0.00871]
[1780046308006,53.83,73739.7,0.0,-0.99994,0.0,0.00867]
[1780046309677,53.83,73739.67,0.0,-0.99994,0.0,0.00867]
[1780046309718,53.83,73739.67,0.0,-0.99994,0.0,0.00867]
[1780046310020,53.83,73739.84,0.0,-0.99994,0.0,0.00867]
[1780046311027,53.83,73739.93,0.0,-0.99994,0.0,0.00862]
[1780046312719,53.83,73740.92,0.0,-0.99994,0.0,0.00864]
[1780046312966,53.83,73740.92,0.0,-0.99994,0.0,0.00864]
[1780046317577,53.83,73742.54,0.0,-0.99994,0.0,0.00866]
[1780046317717,53.83,73742.54,0.0,-0.99994,0.0,0.00866]
[1780046320090,53.83,73744.23,0.0,-0.99994,0.0,0.00869]
[1780046325125,53.83,73744.84,0.0,-0.99994,0.0,0.0087]
[1780046325735,53.83,73744.84,0.0,-0.99994,0.0,0.0087]
[1780046325966,53.83,73744.84,0.0,-0.99994,0.0,0.0087]
[1780046331167,53.83,73744.23,0.0,-0.99994,0.0,0.00869]
[1780046334626,53.83,73744.06,0.0,-0.99994,0.0,0.00869]
[1780046334717,53.83,73744.06,0.0,-0.99994,0.0,0.00869]
[1780046335051,53.83,73744.06,0.0,-0.99994,0.0,0.00869]
[1780046335218,53.83,73744.06,0.0,-0.99994,0.0,0.00869]
[1780046335321,53.83,73744.73,0.0,-0.99994,0.0,0.0087]
[1780046341238,53.83,73744.3,0.0,-0.99994,0.0,0.00869]
[1780046342245,53.83,73748.44,0.0,-0.99994,0.0,0.00876]
[1780046343122,53.83,73748.44,0.0,-0.99994,0.0,0.00876]
[1780046343218,53.83,73748.44,0.0,-0.99994,0.0,0.00876]
[1780046345266,53.83,73751.74,0.0,-0.99994,0.0,0.00882]
[1780046350301,53.83,73752.96,0.0,-0.99994,0.0,0.00884]
[1780046352315,53.83,73754.77,0.0,-0.99994,0.0,0.00887]
[1780046352846,53.83,73754.77,0.0,-0.99994,0.0,0.00887]
[1780046352967,53.83,73754.77,0.0,-0.99994,0.0,0.00887]
[1780046353464,53.83,73754.69,0.0,-0.99994,0.0,0.00887]
[1780046353723,53.83,73754.69,0.0,-0.99994,0.0,0.00887]
[1780046354329,53.83,73755.22,0.0,-0.99994,0.0,0.00888]
[1780046356359,53.83,73759.51,0.0,-0.99994,0.0,0.00895]
[1780046358373,53.83,73761.27,0.0,-0.99994,0.0,0.00898]
[1780046358602,53.83,73761.27,0.0,-0.99994,0.0,0.00898]
[1780046358718,53.83,73761.27,0.0,-0.99994,0.0,0.00898]
[1780046364415,53.83,73760.93,0.0,-0.99994,0.0,0.00898]
[1780046365643,53.83,73761.11,0.0,-0.99994,0.0,0.00898]
[1780046365718,53.83,73761.11,0.0,-0.99994,0.0,0.00898]
[1780046370457,53.83,73763.09,0.0,-0.99994,0.0,0.00901]
[1780046371467,53.83,73765.21,0.0,-0.99994,0.0,0.009]
[1780046372822,53.83,73765.21,0.0,-0.99994,0.0,0.009]
[1780046373073,53.83,73765.21,0.0,-0.99994,0.0,0.009]
[1780046373218,53.83,73765.21,0.0,-0.99994,0.0,0.009]
[1780046373355,53.83,73765.21,0.0,-0.99994,0.0,0.009]
[1780046373470,53.83,73766.43,0.0,-0.99994,0.0,0.00902]
[1780046378513,53.83,73766.23,0.0,-0.99994,0.0,0.00902]
[1780046382541,53.83,73764.35,0.0,-0.99994,0.0,0.00898]
[1780046385917,53.83,73763.2,0.0,-0.99994,0.0,0.00896]
[1780046385968,53.83,73763.2,0.0,-0.99994,0.0,0.00896]
[1780046391480,53.83,73763.39,0.0,-0.99994,0.0,0.00897]
[1780046391595,53.83,73763.84,0.0,-0.99994,0.0,0.00897]
[1780046391717,53.83,73763.84,0.0,-0.99994,0.0,0.00897]
[1780046391988,53.83,73763.17,0.0,-0.99994,0.0,0.00896]
[1780046396496,53.83,73762.18,0.0,-0.99994,0.0,0.00895]
[1780046396720,53.83,73762.18,0.0,-0.99994,0.0,0.00895]
[1780046396839,53.83,73762.18,0.0,-0.99994,0.0,0.00895]
[1780046396968,53.83,73762.18,0.0,-0.99994,0.0,0.00895]
[1780046397063,53.83,73761.41,0.0,-0.99994,0.0,0.00893]
[1780046402683,53.83,73762.1,0.0,-0.99994,0.0,0.00894]
[1780046408725,53.83,73761.65,0.0,-0.99994,0.0,0.00894]
[1780046412435,53.83,73761.41,0.0,-0.99994,0.0,0.00893]
[1780046412468,53.83,73761.41,0.0,-0.99994,0.0,0.00893]
[1780046417211,53.83,73761.34,0.0,-0.99994,0.0,0.00893]
[1780046418127,53.83,73761.3,0.0,-0.99994,0.0,0.00893]
[1780046418220,53.83,73761.3,0.0,-0.99994,0.0,0.00893]
[1780046419140,53.83,73761.45,0.0,-0.99994,0.0,0.00893]
[1780046419219,53.83,73761.45,0.0,-0.99994,0.0,0.00893]
[1780046419239,53.83,73761.85,0.0,-0.99994,0.0,0.00894]
[1780046419802,53.83,73759.64,0.0,-0.99994,0.0,0.0089]
[1780046421817,53.83,73753.91,0.0,-0.99994,0.0,0.0088]
[1780046422823,53.83,73749.25,0.0,-0.99994,0.0,0.00873]
[1780046425308,53.83,73748.59,0.0,-0.99994,0.0,0.00871]
[1780046425468,53.83,73748.59,0.0,-0.99994,0.0,0.00871]
[1780046426851,53.83,73752.94,0.0,-0.99994,0.0,0.00879]
[1780046427858,53.83,73760.3,0.0,-0.99994,0.0,0.00891]
[1780046428843,53.83,73760.3,0.0,-0.99994,0.0,0.00891]
[1780046428968,53.83,73760.3,0.0,-0.99994,0.0,0.00891]
[1780046429026,53.83,73763.94,0.0,-0.99994,0.0,0.00898]
[1780046429872,53.83,73770.75,0.0,-0.99994,0.0,0.00909]
[1780046430879,53.83,73772.57,0.0,-0.99994,0.0,0.00913]
[1780046431886,53.83,73772.05,0.0,-0.99994,0.0,0.00906]
[1780046432640,53.83,73772.05,0.0,-0.99994,0.0,0.00906]
[1780046432719,53.83,73772.05,0.0,-0.99994,0.0,0.00906]
[1780046432885,53.83,73772.05,0.0,-0.99994,0.0,0.00906]
[1780046432969,53.83,73772.05,0.0,-0.99994,0.0,0.00906]
[1780046433040,53.83,73772.05,0.0,-0.99994,0.0,0.00906]
[1780046437928,53.83,73768.36,0.0,-0.99994,0.0,0.009]
[1780046440356,53.83,73767.0,0.0,-0.99994,0.0,0.00898]
[1780046440469,53.83,73767.0,0.0,-0.99994,0.0,0.00898]
[1780046443411,53.83,73767.2,0.0,-0.99994,0.0,0.00898]
[1780046443468,53.83,73767.2,0.0,-0.99994,0.0,0.00898]
[1780046443451,53.83,73767.62,0.0,-0.99994,0.0,0.00899]
[1780046449034,53.83,73767.24,0.0,-0.99994,0.0,0.00898]
[1780046449217,53.83,73767.24,0.0,-0.99994,0.0,0.00898]
[1780046453940,53.83,73768.57,0.0,-0.99994,0.0,0.009]
[1780046453971,53.83,73768.57,0.0,-0.99994,0.0,0.009]
[1780046454373,53.83,73768.57,0.0,-0.99994,0.0,0.009]
[1780046454470,53.83,73768.57,0.0,-0.99994,0.0,0.009]
[1780046454461,53.83,73770.18,0.0,-0.99994,0.0,0.00903]
[1780046455047,53.83,73774.28,0.0,-0.99994,0.0,0.0091]
[1780046456055,53.83,73776.1,0.0,-0.99994,0.0,0.00913]
[1780046461455,53.83,73776.79,0.0,-0.99994,0.0,0.00915]
[1780046461470,53.83,73776.79,0.0,-0.99994,0.0,0.00915]
[1780046467132,53.83,73778.09,0.0,-0.99994,0.0,0.00917]
[1780046468664,53.83,73778.16,0.0,-0.99994,0.0,0.00917]
[1780046468719,53.83,73778.16,0.0,-0.99994,0.0,0.00917]
[1780046469229,53.83,73778.16,0.0,-0.99994,0.0,0.00917]
[1780046469470,53.83,73778.16,0.0,-0.99994,0.0,0.00917]
[1780046469269,53.83,73778.35,0.0,-0.99994,0.0,0.00917]
[1780046470725,53.83,73778.12,0.0,-0.99994,0.0,0.00917]
[1780046476195,53.83,73777.89,0.0,-0.99994,0.0,0.00917]
[1780046481230,53.83,73777.55,0.0,-0.99994,0.0,0.00916]
[1780046486265,53.83,73777.56,0.0,-0.99994,0.0,0.00916]
[1780046488279,53.83,73771.13,0.0,-0.99994,0.0,0.00905]
[1780046489286,53.83,73769.58,0.0,-0.99994,0.0,0.00902]
[1780046489792,53.83,73769.58,0.0,-0.99994,0.0,0.00902]
[1780046489968,53.83,73769.58,0.0,-0.99994,0.0,0.00902]
[1780046490300,53.83,73769.58,0.0,-0.99994,0.0,0.00902]
[1780046490471,53.83,73769.58,0.0,-0.99994,0.0,0.00902]
[1780046490487,53.83,73769.42,0.0,-0.99994,0.0,0.00902]
[1780046491300,53.83,73769.52,0.0,-0.99994,0.0,0.00897]
[1780046496335,53.83,73771.32,0.0,-0.99994,0.0,0.009]
[1780046497706,53.83,73770.91,0.0,-0.99994,0.0,0.00899]
[1780046497719,53.83,73770.91,0.0,-0.99994,0.0,0.00899]
[1780046500368,53.83,73768.19,0.0,-0.99994,0.0,0.00894]
[1780046501180,53.83,73768.19,0.0,-0.99994,0.0,0.00894]
[1780046501220,53.83,73768.19,0.0,-0.99994,0.0,0.00894]
[1780046501263,53.83,73768.19,0.0,-0.99994,0.0,0.00894]
[1780046501467,53.83,73768.19,0.0,-0.99994,0.0,0.00894]
[1780046501519,53.83,73768.65,0.0,-0.99994,0.0,0.00895]
[1780046505435,53.83,73766.7,0.0,-0.99994,0.0,0.00892]
[1780046506705,53.83,73766.88,0.0,-0.99994,0.0,0.00892]
[1780046506720,53.83,73766.88,0.0,-0.99994,0.0,0.00892]
[1780046512484,53.83,73767.27,0.0,-0.99994,0.0,0.00893]
[1780046515589,53.83,73766.95,0.0,-0.99994,0.0,0.00892]
[1780046515720,53.83,73767.23,0.0,-0.99994,0.0,0.00893]
[1780046516047,53.83,73767.23,0.0,-0.99994,0.0,0.00893]
[1780046516225,53.83,73767.23,0.0,-0.99994,0.0,0.00893]
[1780046516512,53.83,73767.56,0.0,-0.99994,0.0,0.00893]
[1780046521519,53.83,73766.04,0.0,-0.99994,0.0,0.00891]
[1780046521720,53.83,73765.31,0.0,-0.99994,0.0,0.00889]
[1780046527589,53.83,73765.77,0.0,-0.99994,0.0,0.0089]
[1780046532623,53.83,73765.04,0.0,-0.99994,0.0,0.00889]
[1780046537535,53.83,73765.24,0.0,-0.99994,0.0,0.00889]
[1780046537720,53.83,73765.29,0.0,-0.99994,0.0,0.00889]
[1780046538036,53.83,73765.29,0.0,-0.99994,0.0,0.00889]
[1780046538222,53.83,73765.29,0.0,-0.99994,0.0,0.00889]
[1780046538230,53.83,73765.63,0.0,-0.99994,0.0,0.0089]
[1780046541687,53.83,73757.85,0.0,-0.99994,0.0,0.00877]
[1780046543078,53.83,73757.85,0.0,-0.99994,0.0,0.00877]
[1780046543218,53.83,73757.85,0.0,-0.99994,0.0,0.00877]
[1780046543288,53.83,73755.94,0.0,-0.99994,0.0,0.00874]
[1780046547399,53.83,73754.68,0.0,-0.99994,0.0,0.00871]
[1780046547468,53.83,73754.68,0.0,-0.99994,0.0,0.00871]
[1780046547495,53.83,73752.82,0.0,-0.99994,0.0,0.00868]
[1780046552764,53.83,73750.6,0.0,-0.99994,0.0,0.0086]
[1780046553771,53.83,73752.63,0.0,-0.99994,0.0,0.00863]
[1780046555688,53.83,73753.23,0.0,-0.99994,0.0,0.00864]
[1780046555719,53.83,73753.23,0.0,-0.99994,0.0,0.00864]
[1780046555785,53.83,73755.98,0.0,-0.99994,0.0,0.00868]
[1780046560821,53.83,73756.1,0.0,-0.99994,0.0,0.00869]
[1780046562911,53.83,73756.37,0.0,-0.99994,0.0,0.00869]
[1780046562968,53.83,73756.37,0.0,-0.99994,0.0,0.00869]
[1780046563523,53.83,73756.37,0.0,-0.99994,0.0,0.00869]
[1780046563571,53.83,73757.08,0.0,-0.99994,0.0,0.0087]
[1780046563721,53.83,73757.08,0.0,-0.99994,0.0,0.0087]
[1780046565856,53.83,73754.59,0.0,-0.99994,0.0,0.00866]
[1780046568172,53.83,73754.4,0.0,-0.99994,0.0,0.00866]
[1780046568219,53.83,73754.4,0.0,-0.99994,0.0,0.00866]
[1780046574165,53.83,73755.85,0.0,-0.99994,0.0,0.00868]
[1780046574217,53.83,73755.85,0.0,-0.99994,0.0,0.00868]
[1780046574918,53.83,73755.49,0.0,-0.99994,0.0,0.00868]
[1780046574969,53.83,73755.49,0.0,-0.99994,0.0,0.00868]
[1780046575069,53.83,73753.98,0.0,-0.99994,0.0,0.00865]
[1780046580971,53.83,73752.88,0.0,-0.99994,0.0,0.00863]
[1780046586005,53.83,73752.74,0.0,-0.99994,0.0,0.00863]
[1780046590090,53.83,73751.35,0.0,-0.99994,0.0,0.00861]
[1780046590219,53.83,73751.35,0.0,-0.99994,0.0,0.00861]
[1780046590969,53.83,73751.38,0.0,-0.99994,0.0,0.00861]
[1780046591221,53.83,73751.38,0.0,-0.99994,0.0,0.00861]
[1780046591320,53.83,73752.22,0.0,-0.99994,0.0,0.00862]
[1780046597356,53.83,73752.13,0.0,-0.99994,0.0,0.00862]
[1780046597471,53.83,73752.13,0.0,-0.99994,0.0,0.00862]
[1780046604109,53.83,73752.73,0.0,-0.99994,0.0,0.00863]
[1780046609167,53.83,73752.41,0.0,-0.99994,0.0,0.00863]
[1780046611181,53.83,73752.3,0.0,-0.99994,0.0,0.00857]
[1780046612039,53.83,73752.3,0.0,-0.99994,0.0,0.00857]
[1780046612217,53.83,73752.3,0.0,-0.99994,0.0,0.00857]
[1780046612853,53.83,73752.04,0.0,-0.99994,0.0,0.00857]
[1780046612971,53.83,73752.04,0.0,-0.99994,0.0,0.00857]
[1780046613195,53.83,73751.63,0.0,-0.99994,0.0,0.00856]
[1780046615209,53.83,73748.12,0.0,-0.99994,0.0,0.0085]
[1780046616021,53.83,73748.12,0.0,-0.99994,0.0,0.0085]
[1780046616217,53.83,73748.12,0.0,-0.99994,0.0,0.0085]
[1780046616321,53.83,73746.04,0.0,-0.99994,0.0,0.00847]
[1780046618230,53.83,73747.62,0.0,-0.99994,0.0,0.0085]
[1780046623265,53.83,73747.09,0.0,-0.99994,0.0,0.00849]
[1780046627271,53.83,73747.16,0.0,-0.99994,0.0,0.00849]
[1780046627469,53.83,73747.16,0.0,-0.99994,0.0,0.00849]
[1780046627484,53.83,73747.71,0.0,-0.99994,0.0,0.0085]
[1780046632658,53.83,73748.09,0.0,-0.99994,0.0,0.0085]
[1780046632717,53.83,73748.09,0.0,-0.99994,0.0,0.0085]
[1780046638370,53.83,73747.59,0.0,-0.99994,0.0,0.0085]
[1780046639938,53.83,73747.13,0.0,-0.99994,0.0,0.00849]
[1780046639969,53.83,73747.13,0.0,-0.99994,0.0,0.00849]
[1780046640780,53.83,73746.16,0.0,-0.99994,0.0,0.00847]
[1780046640968,53.83,73746.16,0.0,-0.99994,0.0,0.00847]
[1780046641391,53.83,73746.23,0.0,-0.99994,0.0,0.00847]
[1780046644732,53.83,73746.28,0.0,-0.99994,0.0,0.00847]
[1780046644969,53.83,73747.7,0.0,-0.99994,0.0,0.0085]
[1780046647736,53.83,73746.2,0.0,-0.99994,0.0,0.00847]
[1780046647970,53.83,73745.36,0.0,-0.99994,0.0,0.00846]
[1780046648440,53.83,73743.91,0.0,-0.99995,0.0,0.00844]
[1780046650583,53.83,73744.16,0.0,-0.99995,0.0,0.00844]
[1780046650719,53.83,73744.16,0.0,-0.99995,0.0,0.00844]
[1780046651461,53.83,73748.06,0.0,-0.99994,0.0,0.0085]
[1780046654611,53.83,73748.01,0.0,-0.99994,0.0,0.0085]
[1780046654720,53.83,73748.01,0.0,-0.99994,0.0,0.0085]
[1780046654613,53.83,73747.78,0.0,-0.99994,0.0,0.0085]
[1780046660625,53.83,73747.32,0.0,-0.99994,0.0,0.00849]
[1780046660723,53.83,73747.32,0.0,-0.99994,0.0,0.00849]
[1780046660703,53.83,73749.79,0.0,-0.99994,0.0,0.00853]
[1780046661531,53.83,73752.17,0.0,-0.99994,0.0,0.00857]
[1780046664157,53.83,73752.98,0.0,-0.99994,0.0,0.00858]
[1780046664216,53.83,73752.98,0.0,-0.99994,0.0,0.00858]
[1780046664552,53.83,73752.89,0.0,-0.99994,0.0,0.00858]
[1780046669353,53.83,73752.5,0.0,-0.99994,0.0,0.00858]
[1780046669469,53.83,73752.5,0.0,-0.99994,0.0,0.00858]
[1780046669685,53.83,73752.5,0.0,-0.99994,0.0,0.00858]
[1780046669719,53.83,73752.5,0.0,-0.99994,0.0,0.00858]
[1780046669692,53.83,73751.69,0.0,-0.99994,0.0,0.00856]
[1780046671601,53.83,73752.39,0.0,-0.99994,0.0,0.00852]
[1780046673619,53.83,73754.12,0.0,-0.99994,0.0,0.00855]
[1780046678653,53.83,73754.41,0.0,-0.99994,0.0,0.00856]
[1780046679626,53.83,73754.41,0.0,-0.99994,0.0,0.00856]
[1780046679719,53.83,73754.41,0.0,-0.99994,0.0,0.00856]
[1780046686710,53.83,73756.87,0.0,-0.99994,0.0,0.0086]
[1780046687040,53.83,73756.87,0.0,-0.99994,0.0,0.0086]
[1780046687217,53.83,73756.87,0.0,-0.99994,0.0,0.0086]
[1780046687718,53.83,73758.53,0.0,-0.99994,0.0,0.00863]
[1780046688725,53.83,73764.36,0.0,-0.99994,0.0,0.00872]
[1780046689215,53.83,73764.36,0.0,-0.99994,0.0,0.00872]
[1780046689469,53.83,73764.36,0.0,-0.99994,0.0,0.00872]
[1780046689732,53.83,73766.62,0.0,-0.99994,0.0,0.00876]
[1780046691746,53.83,73768.5,0.0,-0.99994,0.0,0.00879]
[1780046693624,53.83,73767.08,0.0,-0.99994,0.0,0.00877]
[1780046693717,53.83,73767.08,0.0,-0.99994,0.0,0.00877]
[1780046693762,53.83,73769.38,0.0,-0.99994,0.0,0.00881]
[1780046694770,53.83,73771.97,0.0,-0.99994,0.0,0.00885]
[1780046695777,53.83,73774.59,0.0,-0.99994,0.0,0.0089]
[1780046696333,53.83,73774.59,0.0,-0.99994,0.0,0.0089]
[1780046696475,53.83,73774.59,0.0,-0.99994,0.0,0.0089]
[1780046696784,53.83,73776.24,0.0,-0.99994,0.0,0.00892]
[1780046698798,53.83,73777.98,0.0,-0.99994,0.0,0.00895]
[1780046700492,53.83,73777.98,0.0,-0.99994,0.0,0.00895]
[1780046700747,53.83,73777.98,0.0,-0.99994,0.0,0.00895]
[1780046701613,53.83,73781.16,0.0,-0.99994,0.0,0.00901]
[1780046702842,53.83,73784.03,0.0,-0.99994,0.0,0.00906]
[1780046704856,53.83,73785.74,0.0,-0.99994,0.0,0.00909]
[1780046709840,53.83,73786.33,0.0,-0.99994,0.0,0.0091]
[1780046709968,53.83,73786.33,0.0,-0.99994,0.0,0.0091]
[1780046710068,53.83,73787.29,0.0,-0.99994,0.0,0.00912]
[1780046715933,53.83,73787.24,0.0,-0.99994,0.0,0.00912]
[1780046719969,53.83,73794.69,0.0,-0.99994,0.0,0.00925]
[1780046720971,53.83,73800.55,0.0,-0.99994,0.0,0.00935]
[1780046721978,53.83,73803.15,0.0,-0.99994,0.0,0.0094]
[1780046724054,53.83,73803.19,0.0,-0.99994,0.0,0.0094]
[1780046724217,53.83,73803.19,0.0,-0.99994,0.0,0.0094]
[1780046724318,53.83,73802.98,0.0,-0.99994,0.0,0.0094]
[1780046726006,53.83,73798.97,0.0,-0.99994,0.0,0.00932]
[1780046727013,53.83,73795.96,0.0,-0.99994,0.0,0.00927]
[1780046730719,53.83,73795.98,0.0,-0.99994,0.0,0.00927]
[1780046731041,53.83,73792.13,0.0,-0.99994,0.0,0.00915]
[1780046732048,53.83,73790.43,0.0,-0.99994,0.0,0.00912]
[1780046737086,53.83,73790.29,0.0,-0.99994,0.0,0.00912]
[1780046738362,53.83,73790.29,0.0,-0.99994,0.0,0.00912]
[1780046738469,53.83,73790.29,0.0,-0.99994,0.0,0.00912]
[1780046738568,53.83,73790.74,0.0,-0.99994,0.0,0.00912]
[1780046741525,53.83,73790.32,0.0,-0.99994,0.0,0.00912]
[1780046741546,53.83,73792.12,0.0,-0.99994,0.0,0.00915]
[1780046742121,53.83,73793.74,0.0,-0.99994,0.0,0.00918]
[1780046744135,53.83,73795.57,0.0,-0.99994,0.0,0.00921]
[1780046750177,53.83,73796.05,0.0,-0.99994,0.0,0.00922]
[1780046755213,53.83,73794.29,0.0,-0.99994,0.0,0.00919]
[1780046757006,53.83,73794.06,0.0,-0.99994,0.0,0.00918]
[1780046757228,53.83,73794.06,0.0,-0.99994,0.0,0.00918]
[1780046757330,53.83,73793.37,0.0,-0.99994,0.0,0.00917]
[1780046760718,53.83,73792.79,0.0,-0.99994,0.0,0.00916]
[1780046766290,53.83,73793.24,0.0,-0.99994,0.0,0.00917]
[1780046771325,53.83,73793.67,0.0,-0.99994,0.0,0.00917]
[1780046776360,53.83,73794.08,0.0,-0.99994,0.0,0.00918]
[1780046781421,53.83,73793.83,0.0,-0.99994,0.0,0.00918]
[1780046782653,53.83,73794.07,0.0,-0.99994,0.0,0.00918]
[1780046782719,53.83,73794.07,0.0,-0.99994,0.0,0.00918]
[1780046782748,53.83,73794.07,0.0,-0.99994,0.0,0.00918]
[1780046783409,53.83,73788.37,0.0,-0.99994,0.0,0.00908]
[1780046784416,53.83,73785.23,0.0,-0.99994,0.0,0.00903]
[1780046787436,53.83,73782.56,0.0,-0.99994,0.0,0.00898]
[1780046788121,53.83,73782.56,0.0,-0.99994,0.0,0.00898]
[1780046788219,53.83,73782.56,0.0,-0.99994,0.0,0.00898]
[1780046788444,53.83,73781.19,0.0,-0.99994,0.0,0.00896]
[1780046789796,53.83,73781.19,0.0,-0.99994,0.0,0.00896]
[1780046789820,53.83,73779.51,0.0,-0.99994,0.0,0.00893]
[1780046789967,53.83,73779.51,0.0,-0.99994,0.0,0.00893]
[1780046795492,53.83,73778.16,0.0,-0.99994,0.0,0.00885]
[1780046797507,53.83,73774.61,0.0,-0.99994,0.0,0.00879]
[1780046798750,53.83,73774.61,0.0,-0.99994,0.0,0.00879]
[1780046798851,53.83,73774.17,0.0,-0.99994,0.0,0.00879]
[1780046798967,53.83,73774.17,0.0,-0.99994,0.0,0.00879]
[1780046801239,53.83,73772.84,0.0,-0.99994,0.0,0.00876]
[1780046801469,53.83,73772.84,0.0,-0.99994,0.0,0.00876]
[1780046806570,53.83,73770.94,0.0,-0.99994,0.0,0.00873]
[1780046807453,53.83,73770.94,0.0,-0.99994,0.0,0.00873]
[1780046807470,53.83,73770.94,0.0,-0.99994,0.0,0.00873]
[1780046807577,53.83,73770.21,0.0,-0.99994,0.0,0.00872]
[1780046808584,53.83,73768.46,0.0,-0.99994,0.0,0.00869]
[1780046809539,53.83,73768.46,0.0,-0.99994,0.0,0.00869]
[1780046809717,53.83,73768.46,0.0,-0.99994,0.0,0.00869]
[1780046809818,53.83,73766.17,0.0,-0.99994,0.0,0.00865]
[1780046810598,53.83,73761.46,0.0,-0.99994,0.0,0.00857]
[1780046813280,53.83,73760.93,0.0,-0.99994,0.0,0.00856]
[1780046813467,53.83,73760.93,0.0,-0.99994,0.0,0.00856]
[1780046813619,53.83,73759.27,0.0,-0.99994,0.0,0.00854]
[1780046814000,53.83,73759.27,0.0,-0.99994,0.0,0.00854]
[1780046814218,53.83,73759.27,0.0,-0.99994,0.0,0.00854]
[1780046819661,53.83,73759.55,0.0,-0.99994,0.0,0.00854]
[1780046822682,53.83,73757.82,0.0,-0.99994,0.0,0.00851]
[1780046823492,53.83,73757.82,0.0,-0.99994,0.0,0.00851]
[1780046823720,53.83,73757.82,0.0,-0.99994,0.0,0.00851]
[1780046823820,53.83,73757.03,0.0,-0.99994,0.0,0.0085]
[1780046824696,53.83,73750.68,0.0,-0.99995,0.0,0.0084]
[1780046826710,53.83,73754.95,0.0,-0.99994,0.0,0.00847]
[1780046827717,53.83,73756.44,0.0,-0.99994,0.0,0.00849]
[1780046828021,53.83,73756.44,0.0,-0.99994,0.0,0.00849]
[1780046828218,53.83,73756.44,0.0,-0.99994,0.0,0.00849]
[1780046833814,53.83,73757.26,0.0,-0.99994,0.0,0.0085]
[1780046833821,53.83,73756.79,0.0,-0.99994,0.0,0.0085]
[1780046833970,53.83,73756.79,0.0,-0.99994,0.0,0.0085]
[1780046834448,53.83,73756.79,0.0,-0.99994,0.0,0.0085]
[1780046834469,53.83,73756.79,0.0,-0.99994,0.0,0.0085]
[1780046834766,53.83,73757.0,0.0,-0.99994,0.0,0.0085]
[1780046839800,53.83,73756.93,0.0,-0.99994,0.0,0.0085]
[1780046844836,53.83,73757.02,0.0,-0.99994,0.0,0.0085]
[1780046848864,53.83,73758.63,0.0,-0.99994,0.0,0.00853]
[1780046849685,53.83,73758.63,0.0,-0.99994,0.0,0.00853]
[1780046849719,53.83,73758.63,0.0,-0.99994,0.0,0.00853]
[1780046849871,53.83,73760.35,0.0,-0.99994,0.0,0.00855]
[1780046850659,53.83,73760.35,0.0,-0.99994,0.0,0.00855]
[1780046850719,53.83,73760.35,0.0,-0.99994,0.0,0.00855]
[1780046851885,53.83,73761.1,0.0,-0.99994,0.0,0.00852]
[1780046856330,53.83,73761.38,0.0,-0.99994,0.0,0.00852]
[1780046861956,53.83,73761.51,0.0,-0.99994,0.0,0.00852]
[1780046867795,53.83,73761.5,0.0,-0.99994,0.0,0.00852]
[1780046867961,53.83,73761.5,0.0,-0.99994,0.0,0.00852]
[1780046867967,53.83,73761.5,0.0,-0.99994,0.0,0.00852]
[1780046867896,53.83,73761.5,0.0,-0.99994,0.0,0.00852]
[1780046868019,53.83,73761.57,0.0,-0.99994,0.0,0.00852]
[1780046875048,53.83,73761.84,0.0,-0.99994,0.0,0.00853]
[1780046876044,53.83,73761.84,0.0,-0.99994,0.0,0.00853]
[1780046876217,53.83,73761.84,0.0,-0.99994,0.0,0.00853]
[1780046876827,53.83,73762.28,0.0,-0.99994,0.0,0.00854]
[1780046877298,53.83,73762.28,0.0,-0.99994,0.0,0.00854]
[1780046877469,53.83,73762.28,0.0,-0.99994,0.0,0.00854]
[1780046877495,53.83,73760.96,0.0,-0.99994,0.0,0.00851]
[1780046883105,53.83,73760.53,0.0,-0.99994,0.0,0.00851]
[1780046887133,53.83,73762.08,0.0,-0.99994,0.0,0.00853]
[1780046888145,53.83,73762.08,0.0,-0.99994,0.0,0.00853]
[1780046888218,53.83,73762.08,0.0,-0.99994,0.0,0.00853]
[1780046888262,53.83,73763.23,0.0,-0.99994,0.0,0.00855]
[1780046889639,53.83,73763.23,0.0,-0.99994,0.0,0.00855]
[1780046889719,53.83,73763.23,0.0,-0.99994,0.0,0.00855]
[1780046896200,53.83,73764.02,0.0,-0.99994,0.0,0.00856]
[1780046901235,53.83,73763.94,0.0,-0.99994,0.0,0.00856]
[1780046902052,53.83,73763.94,0.0,-0.99994,0.0,0.00856]
[1780046902218,53.83,73763.94,0.0,-0.99994,0.0,0.00856]
[1780046905662,53.83,73763.99,0.0,-0.99994,0.0,0.00856]
[1780046905718,53.83,73763.99,0.0,-0.99994,0.0,0.00856]
[1780046905772,53.83,73765.32,0.0,-0.99994,0.0,0.00859]
[1780046906270,53.83,73766.78,0.0,-0.99994,0.0,0.00861]
[1780046909291,53.83,73769.66,0.0,-0.99994,0.0,0.00866]
[1780046910175,53.83,73769.66,0.0,-0.99994,0.0,0.00866]
[1780046910220,53.83,73769.66,0.0,-0.99994,0.0,0.00866]
[1780046912919,53.83,73769.42,0.0,-0.99994,0.0,0.0086]
[1780046912969,53.83,73769.42,0.0,-0.99994,0.0,0.0086]
[1780046913319,53.83,73768.81,0.0,-0.99994,0.0,0.00859]
[1780046914458,53.83,73768.81,0.0,-0.99994,0.0,0.00859]
[1780046914467,53.83,73768.81,0.0,-0.99994,0.0,0.00859]
[1780046920368,53.83,73769.54,0.0,-0.99994,0.0,0.0086]
[1780046925403,53.83,73769.3,0.0,-0.99994,0.0,0.0086]
[1780046927685,53.83,73769.16,0.0,-0.99994,0.0,0.0086]
[1780046927718,53.83,73769.16,0.0,-0.99994,0.0,0.0086]
[1780046927786,53.83,73768.86,0.0,-0.99994,0.0,0.00859]
[1780046928974,53.83,73768.86,0.0,-0.99994,0.0,0.00859]
[1780046929219,53.83,73769.73,0.0,-0.99994,0.0,0.00861]
[1780046936481,53.83,73769.07,0.0,-0.99994,0.0,0.0086]
[1780046939502,53.83,73770.55,0.0,-0.99994,0.0,0.00862]
[1780046942039,53.83,73770.59,0.0,-0.99994,0.0,0.00862]
[1780046942218,53.83,73770.7,0.0,-0.99994,0.0,0.00862]
[1780046942827,53.83,73770.7,0.0,-0.99994,0.0,0.00862]
[1780046942968,53.83,73770.7,0.0,-0.99994,0.0,0.00862]
[1780046942976,53.83,73770.95,0.0,-0.99994,0.0,0.00863]
[1780046947539,53.83,73770.83,0.0,-0.99994,0.0,0.00863]
[1780046952594,53.83,73771.46,0.0,-0.99994,0.0,0.00864]
[1780046953601,53.83,73777.57,0.0,-0.99994,0.0,0.00874]
[1780046954608,53.83,73781.46,0.0,-0.99994,0.0,0.0088]
[1780046955554,53.83,73781.46,0.0,-0.99994,0.0,0.0088]
[1780046955722,53.83,73781.46,0.0,-0.99994,0.0,0.0088]
[1780046955823,53.83,73783.37,0.0,-0.99994,0.0,0.00884]
[1780046959643,53.83,73786.21,0.0,-0.99994,0.0,0.00889]
[1780046961657,53.83,73787.68,0.0,-0.99994,0.0,0.00891]
[1780046962665,53.83,73789.73,0.0,-0.99994,0.0,0.00895]
[1780046964678,53.83,73791.51,0.0,-0.99994,0.0,0.00898]
[1780046965767,53.83,73791.51,0.0,-0.99994,0.0,0.00898]
[1780046965967,53.83,73791.51,0.0,-0.99994,0.0,0.00898]
[1780046966068,53.83,73791.96,0.0,-0.99994,0.0,0.00898]
[1780046966692,53.83,73793.15,0.0,-0.99994,0.0,0.00901]
[1780046968706,53.83,73796.27,0.0,-0.99994,0.0,0.00906]
[1780046969895,53.83,73796.27,0.0,-0.99994,0.0,0.00906]
[1780046969967,53.83,73796.27,0.0,-0.99994,0.0,0.00906]
[1780046976002,53.83,73796.03,0.0,-0.99994,0.0,0.009]
[1780046976050,53.83,73796.03,0.0,-0.99994,0.0,0.009]
[1780046976217,53.83,73796.03,0.0,-0.99994,0.0,0.009]
[1780046976970,53.83,73796.03,0.0,-0.99994,0.0,0.009]
[1780046977028,53.83,73795.43,0.0,-0.99994,0.0,0.00899]
[1780046977220,53.83,73795.43,0.0,-0.99994,0.0,0.00899]
[1780046983811,53.83,73795.3,0.0,-0.99994,0.0,0.00899]
[1780046984711,53.83,73795.3,0.0,-0.99994,0.0,0.00899]
[1780046984719,53.83,73795.3,0.0,-0.99994,0.0,0.00899]
[1780046984818,53.83,73793.85,0.0,-0.99994,0.0,0.00896]
[1780046985825,53.83,73792.12,0.0,-0.99994,0.0,0.00893]
[1780046986180,53.83,73792.12,0.0,-0.99994,0.0,0.00893]
[1780046986219,53.83,73792.12,0.0,-0.99994,0.0,0.00893]
[1780046990860,53.83,73790.47,0.0,-0.99994,0.0,0.00891]
[1780046995372,53.83,73790.33,0.0,-0.99994,0.0,0.0089]
[1780046995466,53.83,73790.33,0.0,-0.99994,0.0,0.0089]
[1780046995895,53.83,73788.79,0.0,-0.99994,0.0,0.00888]
[1780046997189,53.83,73787.93,0.0,-0.99994,0.0,0.00886]
[1780046997234,53.83,73787.93,0.0,-0.99994,0.0,0.00886]
[1780046997909,53.83,73787.15,0.0,-0.99994,0.0,0.00885]
[1780047002656,53.83,73786.86,0.0,-0.99994,0.0,0.00884]
[1780047002734,53.83,73786.86,0.0,-0.99994,0.0,0.00884]
[1780047005965,53.83,73783.68,0.0,-0.99994,0.0,0.00879]
[1780047006535,53.83,73783.68,0.0,-0.99994,0.0,0.00879]
[1780047006719,53.83,73783.68,0.0,-0.99994,0.0,0.00879]
[1780047006972,53.83,73784.52,0.0,-0.99994,0.0,0.0088]
[1780047008047,53.83,73784.52,0.0,-0.99994,0.0,0.0088]
[1780047007979,53.83,73783.4,0.0,-0.99994,0.0,0.00879]
[1780047008218,53.83,73783.4,0.0,-0.99994,0.0,0.00879]
[1780047014100,53.83,73783.36,0.0,-0.99994,0.0,0.00878]
[1780047014021,53.83,73778.51,0.0,-0.99994,0.0,0.0087]
[1780047014218,53.83,73778.51,0.0,-0.99994,0.0,0.0087]
[1780047015030,53.83,73780.0,0.0,-0.99994,0.0,0.00873]
[1780047016258,53.83,73780.63,0.0,-0.99994,0.0,0.00874]
[1780047016469,53.83,73780.63,0.0,-0.99994,0.0,0.00874]
[1780047017048,53.83,73781.64,0.0,-0.99994,0.0,0.00876]
[1780047018054,53.83,73788.4,0.0,-0.99994,0.0,0.00887]
[1780047019061,53.83,73792.06,0.0,-0.99994,0.0,0.00893]
[1780047019218,53.83,73792.06,0.0,-0.99994,0.0,0.00893]
[1780047019467,53.83,73792.06,0.0,-0.99994,0.0,0.00893]
[1780047020224,53.83,73791.94,0.0,-0.99994,0.0,0.00893]
[1780047020467,53.83,73791.94,0.0,-0.99994,0.0,0.00893]
[1780047021075,53.83,73792.4,0.0,-0.99994,0.0,0.00894]
[1780047022082,53.83,73789.1,0.0,-0.99994,0.0,0.00888]
[1780047023028,53.83,73789.1,0.0,-0.99994,0.0,0.00888]
[1780047023089,53.83,73786.19,0.0,-0.99994,0.0,0.00883]
[1780047023221,53.83,73786.19,0.0,-0.99994,0.0,0.00883]
[1780047024095,53.83,73785.17,0.0,-0.99994,0.0,0.00882]
[1780047028124,53.83,73783.88,0.0,-0.99994,0.0,0.00879]
[1780047028689,53.83,73783.88,0.0,-0.99994,0.0,0.00879]
[1780047028718,53.83,73783.88,0.0,-0.99994,0.0,0.00879]
[1780047029131,53.83,73781.27,0.0,-0.99994,0.0,0.00875]
[1780047030947,53.83,73781.53,0.0,-0.99994,0.0,0.00875]
[1780047030970,53.83,73781.53,0.0,-0.99994,0.0,0.00875]
[1780047031147,53.83,73783.22,0.0,-0.99994,0.0,0.00873]
[1780047036181,53.83,73783.92,0.0,-0.99994,0.0,0.00874]
[1780047041163,53.83,73783.81,0.0,-0.99994,0.0,0.00874]
[1780047041220,53.83,73783.81,0.0,-0.99994,0.0,0.00874]
[1780047043898,53.83,73783.25,0.0,-0.99994,0.0,0.00873]
[1780047044716,53.83,73783.78,0.0,-0.99994,0.0,0.00874]
[1780047044805,53.83,73783.53,0.0,-0.99994,0.0,0.00874]
[1780047046153,53.83,73783.53,0.0,-0.99994,0.0,0.00874]
[1780047046219,53.83,73782.75,0.0,-0.99994,0.0,0.00872]
[1780047049272,53.83,73779.0,0.0,-0.99994,0.0,0.00866]
[1780047051882,53.83,73777.72,0.0,-0.99994,0.0,0.00864]
[1780047051968,53.83,73777.72,0.0,-0.99994,0.0,0.00864]
[1780047052745,53.83,73776.85,0.0,-0.99994,0.0,0.00862]
[1780047052967,53.83,73776.85,0.0,-0.99994,0.0,0.00862]
[1780047053068,53.83,73776.82,0.0,-0.99994,0.0,0.00862]
[1780047059342,53.83,73776.15,0.0,-0.99994,0.0,0.00861]
[1780047064378,53.83,73775.52,0.0,-0.99994,0.0,0.0086]
[1780047067254,53.83,73776.16,0.0,-0.99994,0.0,0.00861]
[1780047067468,53.83,73776.16,0.0,-0.99994,0.0,0.00861]
[1780047071428,53.83,73771.91,0.0,-0.99994,0.0,0.00854]
[1780047072972,53.83,73771.91,0.0,-0.99994,0.0,0.00854]
[1780047073021,53.83,73769.35,0.0,-0.99994,0.0,0.0085]
[1780047073216,53.83,73769.35,0.0,-0.99994,0.0,0.0085]
[1780047074006,53.83,73769.35,0.0,-0.99994,0.0,0.0085]
[1780047074068,53.83,73769.19,0.0,-0.99994,0.0,0.0085]
[1780047074217,53.83,73769.19,0.0,-0.99994,0.0,0.0085]
[1780047079484,53.83,73769.02,0.0,-0.99994,0.0,0.00849]
[1780047086533,53.83,73768.97,0.0,-0.99994,0.0,0.00849]
[1780047088423,53.83,73768.31,0.0,-0.99994,0.0,0.00848]
[1780047088468,53.83,73768.31,0.0,-0.99994,0.0,0.00848]
[1780047091568,53.83,73769.26,0.0,-0.99994,0.0,0.00845]
[1780047092861,53.83,73769.26,0.0,-0.99994,0.0,0.00845]
[1780047094589,53.83,73772.05,0.0,-0.99994,0.0,0.00849]
[1780047096213,53.83,73772.74,0.0,-0.99994,0.0,0.0085]
[1780047096218,53.83,73772.74,0.0,-0.99994,0.0,0.0085]
[1780047097149,53.83,73772.74,0.0,-0.99994,0.0,0.0085]
[1780047097156,53.83,73773.4,0.0,-0.99994,0.0,0.00852]
[1780047097217,53.83,73773.4,0.0,-0.99994,0.0,0.00852]
[1780047102645,53.83,73773.92,0.0,-0.99994,0.0,0.00852]
[1780047105666,53.83,73771.3,0.0,-0.99994,0.0,0.00848]
[1780047106933,53.83,73771.3,0.0,-0.99994,0.0,0.00848]
[1780047106969,53.83,73771.3,0.0,-0.99994,0.0,0.00848]
[1780047108687,53.83,73768.22,0.0,-0.99994,0.0,0.00843]
[1780047113988,53.83,73768.03,0.0,-0.99994,0.0,0.00843]
[1780047114733,53.83,73765.11,0.0,-0.99995,0.0,0.00838]
[1780047116749,53.83,73762.93,0.0,-0.99995,0.0,0.00834]
[1780047117300,53.83,73762.93,0.0,-0.99995,0.0,0.00834]
[1780047117470,53.83,73762.93,0.0,-0.99995,0.0,0.00834]
[1780047118721,53.83,73762.91,0.0,-0.99995,0.0,0.00834]
[1780047118967,53.83,73762.91,0.0,-0.99995,0.0,0.00834]
[1780047119068,53.83,73762.91,0.0,-0.99995,0.0,0.00834]
[1780047122791,53.83,73760.88,0.0,-0.99995,0.0,0.00831]
[1780047128833,53.83,73759.85,0.0,-0.99995,0.0,0.0083]
[1780047132001,53.83,73759.42,0.0,-0.99995,0.0,0.00829]
[1780047132218,53.83,73759.42,0.0,-0.99995,0.0,0.00829]
[1780047138038,53.83,73758.8,0.0,-0.99995,0.0,0.00828]
[1780047138218,53.83,73758.8,0.0,-0.99995,0.0,0.00828]
[1780047138235,53.83,73758.38,0.0,-0.99995,0.0,0.00827]
[1780047140642,53.83,73758.49,0.0,-0.99995,0.0,0.00827]
[1780047140722,53.83,73758.49,0.0,-0.99995,0.0,0.00827]
[1780047145952,53.83,73758.63,0.0,-0.99995,0.0,0.00828]
[1780047149980,53.83,73755.0,0.0,-0.99995,0.0,0.00822]
[1780047153181,53.83,73754.05,0.0,-0.99995,0.0,0.00815]
[1780047153217,53.83,73754.05,0.0,-0.99995,0.0,0.00815]
[1780047154419,53.83,73753.68,0.0,-0.99995,0.0,0.00815]
[1780047154468,53.83,73753.68,0.0,-0.99995,0.0,0.00815]
[1780047156022,53.83,73753.75,0.0,-0.99995,0.0,0.00815]
[1780047162064,53.83,73753.86,0.0,-0.99995,0.0,0.00815]
[1780047163918,53.83,73754.06,0.0,-0.99995,0.0,0.00815]
[1780047163968,53.83,73754.06,0.0,-0.99995,0.0,0.00815]
[1780047169113,53.83,73754.26,0.0,-0.99995,0.0,0.00816]
[1780047171349,53.83,73753.77,0.0,-0.99995,0.0,0.00815]
[1780047171470,53.83,73753.77,0.0,-0.99995,0.0,0.00815]
[1780047172135,53.83,73751.94,0.0,-0.99995,0.0,0.00812]
[1780047173142,53.83,73741.68,0.0,-0.99995,0.0,0.00796]
[1780047174149,53.83,73741.69,0.0,-0.99995,0.0,0.00796]
[1780047174755,53.83,73741.69,0.0,-0.99995,0.0,0.00796]
[1780047174969,53.83,73741.69,0.0,-0.99995,0.0,0.00796]
[1780047175156,53.83,73741.47,0.0,-0.99995,0.0,0.00796]
[1780047179184,53.83,73739.27,0.0,-0.99995,0.0,0.00792]
[1780047181198,53.83,73743.12,0.0,-0.99995,0.0,0.00798]
[1780047182205,53.83,73745.57,0.0,-0.99995,0.0,0.00802]
[1780047183738,53.83,73745.86,0.0,-0.99995,0.0,0.00802]
[1780047183969,53.83,73745.86,0.0,-0.99995,0.0,0.00802]
[1780047186233,53.83,73748.9,0.0,-0.99995,0.0,0.00807]
[1780047187240,53.83,73750.77,0.0,-0.99995,0.0,0.0081]
[1780047188178,53.83,73750.77,0.0,-0.99995,0.0,0.0081]
[1780047188218,53.83,73750.77,0.0,-0.99995,0.0,0.0081]
[1780047188248,53.83,73751.04,0.0,-0.99995,0.0,0.00811]
[1780047193283,53.83,73754.3,0.0,-0.99995,0.0,0.00816]
[1780047194267,53.83,73754.3,0.0,-0.99995,0.0,0.00816]
[1780047194468,53.83,73754.98,0.0,-0.99995,0.0,0.00817]
[1780047200332,53.83,73755.16,0.0,-0.99995,0.0,0.00817]
[1780047205367,53.83,73755.26,0.0,-0.99995,0.0,0.00817]
[1780047206381,53.83,73755.26,0.0,-0.99995,0.0,0.00817]
[1780047206472,53.83,73755.26,0.0,-0.99995,0.0,0.00817]
[1780047207852,53.83,73755.65,0.0,-0.99995,0.0,0.00818]
[1780047207970,53.83,73755.65,0.0,-0.99995,0.0,0.00818]
[1780047207980,53.83,73755.65,0.0,-0.99995,0.0,0.00818]
[1780047209395,53.83,73753.78,0.0,-0.99995,0.0,0.00815]
[1780047213335,53.83,73751.86,0.0,-0.99995,0.0,0.00807]
[1780047213468,53.83,73751.86,0.0,-0.99995,0.0,0.00807]
[1780047213533,53.83,73746.18,0.0,-0.99995,0.0,0.00798]
[1780047215437,53.83,73746.75,0.0,-0.99995,0.0,0.00799]
[1780047221011,53.83,73747.6,0.0,-0.99995,0.0,0.008]
[1780047221220,53.83,73747.6,0.0,-0.99995,0.0,0.008]
[1780047222383,53.83,73747.41,0.0,-0.99995,0.0,0.008]
[1780047222469,53.83,73747.41,0.0,-0.99995,0.0,0.008]
[1780047222486,53.83,73747.55,0.0,-0.99995,0.0,0.008]
[1780047227521,53.83,73747.35,0.0,-0.99995,0.0,0.008]
[1780047230825,53.83,73746.72,0.0,-0.99995,0.0,0.00799]
[1780047230968,53.83,73746.72,0.0,-0.99995,0.0,0.00799]
[1780047231002,53.83,73743.62,0.0,-0.99995,0.0,0.00794]
[1780047235385,53.83,73742.83,0.0,-0.99995,0.0,0.00793]
[1780047235469,53.83,73742.83,0.0,-0.99995,0.0,0.00793]
[1780047241124,53.83,73743.28,0.0,-0.99995,0.0,0.00794]
[1780047241218,53.83,73743.28,0.0,-0.99995,0.0,0.00794]
[1780047241226,53.83,73741.43,0.0,-0.99995,0.0,0.00791]
[1780047242868,53.83,73741.47,0.0,-0.99995,0.0,0.00791]
[1780047242968,53.83,73741.47,0.0,-0.99995,0.0,0.00791]
[1780047243068,53.83,73741.17,0.0,-0.99995,0.0,0.0079]
[1780047249198,53.83,73741.13,0.0,-0.99995,0.0,0.0079]
[1780047249217,53.83,73741.13,0.0,-0.99995,0.0,0.0079]
[1780047252895,53.83,73739.91,0.0,-0.99995,0.0,0.00788]
[1780047252970,53.83,73739.91,0.0,-0.99995,0.0,0.00788]
[1780047253070,53.83,73737.71,0.0,-0.99995,0.0,0.00785]
[1780047253706,53.83,73735.44,0.0,-0.99995,0.0,0.00782]
[1780047255135,53.83,73735.44,0.0,-0.99995,0.0,0.00782]
[1780047255221,53.83,73735.44,0.0,-0.99995,0.0,0.00782]
[1780047260756,53.83,73734.74,0.0,-0.99995,0.0,0.00781]
[1780047262301,53.83,73734.74,0.0,-0.99995,0.0,0.00781]
[1780047262467,53.83,73734.38,0.0,-0.99995,0.0,0.0078]
[1780047264845,53.83,73733.67,0.0,-0.99995,0.0,0.00779]
[1780047264969,53.83,73733.67,0.0,-0.99995,0.0,0.00779]
[1780047265051,53.83,73733.64,0.0,-0.99995,0.0,0.00779]
[1780047267548,53.83,73733.77,0.0,-0.99995,0.0,0.00779]
[1780047267806,53.83,73735.9,0.0,-0.99995,0.0,0.00782]
[1780047269820,53.83,73737.74,0.0,-0.99995,0.0,0.00785]
[1780047272841,53.83,73738.05,0.0,-0.99995,0.0,0.00781]
[1780047277769,53.83,73739.07,0.0,-0.99995,0.0,0.00782]
[1780047277974,53.83,73739.07,0.0,-0.99995,0.0,0.00782]
[1780047277998,53.83,73739.0,0.0,-0.99995,0.0,0.00782]
[1780047283714,53.83,73739.23,0.0,-0.99995,0.0,0.00783]
[1780047285932,53.83,73746.06,0.0,-0.99995,0.0,0.00793]
[1780047286718,53.83,73746.06,0.0,-0.99995,0.0,0.00793]
[1780047287305,53.83,73746.06,0.0,-0.99995,0.0,0.00793]
[1780047287326,53.83,73749.73,0.0,-0.99995,0.0,0.00799]
[1780047287473,53.83,73749.73,0.0,-0.99995,0.0,0.00799]
[1780047291032,53.83,73747.66,0.0,-0.99995,0.0,0.00796]
[1780047291217,53.83,73747.66,0.0,-0.99995,0.0,0.00796]
[1780047291974,53.83,73750.58,0.0,-0.99995,0.0,0.008]
[1780047297009,53.83,73750.96,0.0,-0.99995,0.0,0.00801]
[1780047302044,53.83,73749.23,0.0,-0.99995,0.0,0.00798]
[1780047306781,53.83,73748.6,0.0,-0.99995,0.0,0.00797]
[1780047306968,53.83,73748.6,0.0,-0.99995,0.0,0.00797]
[1780047307220,53.83,73748.6,0.0,-0.99995,0.0,0.00797]
[1780047307323,53.83,73748.6,0.0,-0.99995,0.0,0.00797]
[1780047307467,53.83,73748.6,0.0,-0.99995,0.0,0.00797]
[1780047308231,53.83,73748.6,0.0,-0.99995,0.0,0.00797]
[1780047308318,53.83,73745.98,0.0,-0.99995,0.0,0.00793]
[1780047314128,53.83,73745.18,0.0,-0.99995,0.0,0.00792]
[1780047319162,53.83,73744.42,0.0,-0.99995,0.0,0.00791]
[1780047320170,53.83,73741.75,0.0,-0.99995,0.0,0.00787]
[1780047321201,53.83,73741.75,0.0,-0.99995,0.0,0.00787]
[1780047321221,53.83,73741.75,0.0,-0.99995,0.0,0.00787]
[1780047321309,53.83,73741.75,0.0,-0.99995,0.0,0.00787]
[1780047321520,53.83,73741.75,0.0,-0.99995,0.0,0.00787]
[1780047321718,53.83,73741.75,0.0,-0.99995,0.0,0.00787]
[1780047325205,53.83,73738.01,0.0,-0.99995,0.0,0.00781]
[1780047326212,53.83,73730.66,0.0,-0.99995,0.0,0.0077]
[1780047327219,53.83,73729.89,0.0,-0.99995,0.0,0.00769]
[1780047327964,53.83,73729.89,0.0,-0.99995,0.0,0.00769]
[1780047328218,53.83,73729.89,0.0,-0.99995,0.0,0.00769]
[1780047328255,53.83,73729.89,0.0,-0.99995,0.0,0.00769]
[1780047328419,53.83,73728.86,0.0,-0.99995,0.0,0.00767]
[1780047328469,53.83,73728.86,0.0,-0.99995,0.0,0.00767]
[1780047332254,53.83,73729.17,0.0,-0.99995,0.0,0.00763]
[1780047334268,53.83,73727.34,0.0,-0.99995,0.0,0.0076]
[1780047335482,53.83,73727.29,0.0,-0.99995,0.0,0.0076]
[1780047335715,53.83,73727.29,0.0,-0.99995,0.0,0.0076]
[1780047335721,53.83,73727.29,0.0,-0.99995,0.0,0.0076]
[1780047335968,53.83,73727.29,0.0,-0.99995,0.0,0.0076]
[1780047336282,53.83,73727.12,0.0,-0.99995,0.0,0.0076]
[1780047338296,53.83,73725.53,0.0,-0.99995,0.0,0.00757]
[1780047340310,53.83,73723.63,0.0,-0.99995,0.0,0.00755]
[1780047341285,53.83,73723.63,0.0,-0.99995,0.0,0.00755]
[1780047341317,53.83,73723.96,0.0,-0.99995,0.0,0.00755]
[1780047341469,53.83,73723.96,0.0,-0.99995,0.0,0.00755]
[1780047341526,53.83,73723.96,0.0,-0.99995,0.0,0.00755]
[1780047341720,53.83,73723.96,0.0,-0.99995,0.0,0.00755]
[1780047344338,53.83,73722.29,0.0,-0.99995,0.0,0.00753]
[1780047349373,53.83,73722.35,0.0,-0.99995,0.0,0.00753]
[1780047350380,53.83,73719.58,0.0,-0.99995,0.0,0.00749]
[1780047352805,53.83,73719.18,0.0,-0.99995,0.0,0.00748]
[1780047352969,53.83,73719.18,0.0,-0.99995,0.0,0.00748]
[1780047353034,53.83,73719.18,0.0,-0.99995,0.0,0.00748]
[1780047353218,53.83,73719.18,0.0,-0.99995,0.0,0.00748]
[1780047353320,53.83,73719.18,0.0,-0.99995,0.0,0.00748]
[1780047356010,53.83,73718.46,0.0,-0.99995,0.0,0.00747]
[1780047359443,53.83,73722.35,0.0,-0.99995,0.0,0.00753]
[1780047360596,53.83,73723.18,0.0,-0.99995,0.0,0.00754]
[1780047360725,53.83,73723.18,0.0,-0.99995,0.0,0.00754]
[1780047361457,53.83,73725.61,0.0,-0.99995,0.0,0.00758]
[1780047362388,53.83,73725.61,0.0,-0.99995,0.0,0.00758]
[1780047362470,53.83,73725.61,0.0,-0.99995,0.0,0.00758]
[1780047362476,53.83,73727.74,0.0,-0.99995,0.0,0.00761]
[1780047363471,53.83,73736.96,0.0,-0.99995,0.0,0.00775]
[1780047364478,53.83,73740.84,0.0,-0.99995,0.0,0.0078]
[1780047366090,53.83,73740.84,0.0,-0.99995,0.0,0.0078]
[1780047366228,53.83,73740.84,0.0,-0.99995,0.0,0.0078]
[1780047366290,53.83,73741.88,0.0,-0.99995,0.0,0.00782]
[1780047367619,53.83,73743.07,0.0,-0.99995,0.0,0.00784]
[1780047367718,53.83,73743.07,0.0,-0.99995,0.0,0.00784]
[1780047367793,53.83,73745.27,0.0,-0.99995,0.0,0.00787]
[1780047373543,53.83,73745.69,0.0,-0.99995,0.0,0.00788]
[1780047378714,53.83,73744.68,0.0,-0.99995,0.0,0.00786]
[1780047378727,53.83,73744.68,0.0,-0.99995,0.0,0.00786]
[1780047378880,53.83,73744.68,0.0,-0.99995,0.0,0.00786]
[1780047378969,53.83,73744.68,0.0,-0.99995,0.0,0.00786]
[1780047379062,53.83,73744.24,0.0,-0.99995,0.0,0.00786]
[1780047383613,53.83,73741.79,0.0,-0.99995,0.0,0.00782]
[1780047384899,53.83,73741.79,0.0,-0.99995,0.0,0.00782]
[1780047384970,53.83,73741.79,0.0,-0.99995,0.0,0.00782]
[1780047389655,53.83,73743.98,0.0,-0.99995,0.0,0.00785]
[1780047391244,53.83,73743.98,0.0,-0.99995,0.0,0.00785]
[1780047391467,53.83,73743.98,0.0,-0.99995,0.0,0.00785]
[1780047391473,53.83,73744.94,0.0,-0.99995,0.0,0.00782]
[1780047394005,53.83,73744.93,0.0,-0.99995,0.0,0.00782]
[1780047394219,53.83,73744.93,0.0,-0.99995,0.0,0.00782]
[1780047399725,53.83,73747.02,0.0,-0.99995,0.0,0.00785]
[1780047403912,53.83,73747.11,0.0,-0.99995,0.0,0.00785]
[1780047403967,53.83,73747.11,0.0,-0.99995,0.0,0.00785]
[1780047405459,53.83,73746.46,0.0,-0.99995,0.0,0.00784]
[1780047405469,53.83,73746.46,0.0,-0.99995,0.0,0.00784]
[1780047405512,53.83,73746.58,0.0,-0.99995,0.0,0.00784]
[1780047410803,53.83,73744.99,0.0,-0.99995,0.0,0.00782]
[1780047412816,53.83,73747.03,0.0,-0.99995,0.0,0.00785]
[1780047413825,53.83,73750.81,0.0,-0.99995,0.0,0.00791]
[1780047414685,53.83,73750.81,0.0,-0.99995,0.0,0.00791]
[1780047414719,53.83,73750.81,0.0,-0.99995,0.0,0.00791]
[1780047418860,53.83,73749.76,0.0,-0.99995,0.0,0.00789]
[1780047423895,53.83,73750.0,0.0,-0.99995,0.0,0.0079]
[1780047424902,53.83,73752.16,0.0,-0.99995,0.0,0.00793]
[1780047426933,53.83,73752.09,0.0,-0.99995,0.0,0.00793]
[1780047426968,53.83,73752.09,0.0,-0.99995,0.0,0.00793]
[1780047427063,53.83,73752.09,0.0,-0.99995,0.0,0.00793]
[1780047427220,53.83,73752.09,0.0,-0.99995,0.0,0.00793]
[1780047427321,53.83,73751.63,0.0,-0.99995,0.0,0.00792]
[1780047432958,53.83,73752.0,0.0,-0.99995,0.0,0.00793]
[1780047437993,53.83,73751.81,0.0,-0.99995,0.0,0.00793]
[1780047443029,53.83,73751.67,0.0,-0.99995,0.0,0.00792]
[1780047445825,53.83,73751.93,0.0,-0.99995,0.0,0.00793]
[1780047445879,53.83,73751.93,0.0,-0.99995,0.0,0.00793]
[1780047445969,53.83,73751.93,0.0,-0.99995,0.0,0.00793]
[1780047446053,53.83,73752.01,0.0,-0.99995,0.0,0.00793]
[1780047451088,53.83,73751.83,0.0,-0.99995,0.0,0.00788]
[1780047457130,53.83,73751.62,0.0,-0.99995,0.0,0.00787]
[1780047462165,53.83,73751.82,0.0,-0.99995,0.0,0.00788]
[1780047462839,53.83,73751.82,0.0,-0.99995,0.0,0.00788]
[1780047462900,53.83,73751.82,0.0,-0.99995,0.0,0.00788]
[1780047462968,53.83,73751.82,0.0,-0.99995,0.0,0.00788]
[1780047463172,53.83,73751.89,0.0,-0.99995,0.0,0.00788]
[1780047468207,53.83,73751.21,0.0,-0.99995,0.0,0.00787]
[1780047469100,53.83,73751.21,0.0,-0.99995,0.0,0.00787]
[1780047469219,53.83,73751.21,0.0,-0.99995,0.0,0.00787]
[1780047469344,53.83,73751.21,0.0,-0.99995,0.0,0.00787]
[1780047469470,53.83,73751.21,0.0,-0.99995,0.0,0.00787]
[1780047469571,53.83,73752.26,0.0,-0.99995,0.0,0.00788]
[1780047470497,53.83,73752.26,0.0,-0.99995,0.0,0.00788]
[1780047472237,53.83,73748.76,0.0,-0.99995,0.0,0.00783]
[1780047473243,53.83,73743.44,0.0,-0.99995,0.0,0.00775]
[1780047474250,53.83,73747.63,0.0,-0.99995,0.0,0.00781]
[1780047474692,53.83,73747.63,0.0,-0.99995,0.0,0.00781]
[1780047474718,53.83,73747.63,0.0,-0.99995,0.0,0.00781]
[1780047479286,53.83,73745.53,0.0,-0.99995,0.0,0.00778]
[1780047480049,53.83,73745.53,0.0,-0.99995,0.0,0.00778]
[1780047480181,53.83,73745.53,0.0,-0.99995,0.0,0.00778]
[1780047480220,53.83,73745.53,0.0,-0.99995,0.0,0.00778]
[1780047480293,53.83,73744.04,0.0,-0.99995,0.0,0.00776]
[1780047484916,53.83,73743.03,0.0,-0.99995,0.0,0.00774]
[1780047484971,53.83,73743.03,0.0,-0.99995,0.0,0.00774]
[1780047486914,53.83,73743.03,0.0,-0.99995,0.0,0.00774]
[1780047486968,53.83,73743.03,0.0,-0.99995,0.0,0.00774]
[1780047487342,53.83,73743.86,0.0,-0.99995,0.0,0.00776]
[1780047488406,53.83,73743.86,0.0,-0.99995,0.0,0.00776]
[1780047488474,53.83,73743.86,0.0,-0.99995,0.0,0.00776]
[1780047494391,53.83,73743.33,0.0,-0.99995,0.0,0.00775]
[1780047494944,53.83,73743.33,0.0,-0.99995,0.0,0.00775]
[1780047494968,53.83,73743.33,0.0,-0.99995,0.0,0.00775]
[1780047499581,53.83,73743.5,0.0,-0.99995,0.0,0.00775]
[1780047499716,53.83,73743.51,0.0,-0.99995,0.0,0.00775]
[1780047500433,53.83,73743.46,0.0,-0.99995,0.0,0.00775]
[1780047503609,53.83,73743.33,0.0,-0.99995,0.0,0.00775]
[1780047503719,53.83,73744.08,0.0,-0.99995,0.0,0.00776]
[1780047510562,53.83,73744.71,0.0,-0.99995,0.0,0.00777]
[1780047510569,53.83,73744.8,0.0,-0.99995,0.0,0.00777]
[1780047510658,53.83,73744.8,0.0,-0.99995,0.0,0.00777]
[1780047510720,53.83,73744.8,0.0,-0.99995,0.0,0.00777]
[1780047515737,53.83,73744.83,0.0,-0.99995,0.0,0.00772]
[1780047517434,53.83,73744.6,0.0,-0.99995,0.0,0.00772]
[1780047517470,53.83,73744.6,0.0,-0.99995,0.0,0.00772]
[1780047517600,53.83,73744.6,0.0,-0.99995,0.0,0.00772]
[1780047517552,53.83,73744.1,0.0,-0.99995,0.0,0.00771]
[1780047517719,53.83,73744.1,0.0,-0.99995,0.0,0.00771]
[1780047519566,53.83,73742.49,0.0,-0.99995,0.0,0.00769]
[1780047522587,53.83,73744.48,0.0,-0.99995,0.0,0.00772]
[1780047522774,53.83,73744.48,0.0,-0.99995,0.0,0.00772]
[1780047522827,53.83,73744.48,0.0,-0.99995,0.0,0.00772]
[1780047522971,53.83,73744.48,0.0,-0.99995,0.0,0.00772]
[1780047523594,53.83,73745.13,0.0,-0.99995,0.0,0.00773]
[1780047528411,53.83,73744.81,0.0,-0.99995,0.0,0.00772]
[1780047528472,53.83,73744.81,0.0,-0.99995,0.0,0.00772]
[1780047529530,53.83,73744.97,0.0,-0.99995,0.0,0.00773]
[1780047529636,53.83,73744.77,0.0,-0.99995,0.0,0.00772]
[1780047529722,53.83,73744.77,0.0,-0.99995,0.0,0.00772]
[1780047530643,53.83,73745.32,0.0,-0.99995,0.0,0.00773]
[1780047535652,53.83,73745.17,0.0,-0.99995,0.0,0.00773]
[1780047541980,53.83,73745.61,0.0,-0.99995,0.0,0.00774]
[1780047542145,53.83,73745.61,0.0,-0.99995,0.0,0.00774]
[1780047542219,53.83,73745.61,0.0,-0.99995,0.0,0.00774]
[1780047542246,53.83,73746.44,0.0,-0.99995,0.0,0.00775]
[1780047547763,53.83,73745.55,0.0,-0.99995,0.0,0.00774]
[1780047552220,53.83,73745.14,0.0,-0.99995,0.0,0.00773]
[1780047552467,53.83,73745.14,0.0,-0.99995,0.0,0.00773]
[1780047552578,53.83,73745.14,0.0,-0.99995,0.0,0.00773]
[1780047552523,53.83,73745.17,0.0,-0.99995,0.0,0.00773]
[1780047552719,53.83,73745.17,0.0,-0.99995,0.0,0.00773]
[1780047558701,53.83,73746.11,0.0,-0.99995,0.0,0.00774]
[1780047558724,53.83,73746.11,0.0,-0.99995,0.0,0.00774]
[1780047558939,53.83,73746.11,0.0,-0.99995,0.0,0.00774]
[1780047558969,53.83,73746.11,0.0,-0.99995,0.0,0.00774]
[1780047559036,53.83,73746.61,0.0,-0.99995,0.0,0.00775]
[1780047559856,53.83,73745.36,0.0,-0.99995,0.0,0.00773]
[1780047566905,53.83,73746.12,0.0,-0.99995,0.0,0.00774]
[1780047568093,53.83,73746.12,0.0,-0.99995,0.0,0.00774]
[1780047568219,53.83,73746.12,0.0,-0.99995,0.0,0.00774]
[1780047568423,53.83,73746.12,0.0,-0.99995,0.0,0.00774]
[1780047568469,53.83,73746.12,0.0,-0.99995,0.0,0.00774]
[1780047568524,53.83,73745.64,0.0,-0.99995,0.0,0.00774]
[1780047573954,53.83,73745.12,0.0,-0.99995,0.0,0.00768]
[1780047579996,53.83,73744.66,0.0,-0.99995,0.0,0.00768]
[1780047581059,53.83,73744.66,0.0,-0.99995,0.0,0.00768]
[1780047581217,53.83,73744.66,0.0,-0.99995,0.0,0.00768]
[1780047583966,53.83,73744.9,0.0,-0.99995,0.0,0.00768]
[1780047584219,53.83,73744.9,0.0,-0.99995,0.0,0.00768]
[1780047584268,53.83,73744.46,0.0,-0.99995,0.0,0.00767]
[1780047586173,53.83,73744.6,0.0,-0.99995,0.0,0.00767]
[1780047586217,53.83,73744.6,0.0,-0.99995,0.0,0.00767]
[1780047594685,53.83,73746.67,0.0,-0.99995,0.0,0.00771]
[1780047594703,53.83,73747.17,0.0,-0.99995,0.0,0.00771]
[1780047594720,53.83,73747.17,0.0,-0.99995,0.0,0.00771]
[1780047594733,53.83,73747.17,0.0,-0.99995,0.0,0.00771]
[1780047594967,53.83,73747.17,0.0,-0.99995,0.0,0.00771]
[1780047595101,53.83,73749.3,0.0,-0.99995,0.0,0.00775]
[1780047597451,53.83,73750.03,0.0,-0.99995,0.0,0.00776]
[1780047597461,53.83,73750.03,0.0,-0.99995,0.0,0.00776]
[1780047597468,53.83,73750.03,0.0,-0.99995,0.0,0.00776]
[1780047597562,53.83,73753.95,0.0,-0.99995,0.0,0.00782]
[1780047598123,53.83,73756.45,0.0,-0.99995,0.0,0.00785]
[1780047599129,53.83,73757.34,0.0,-0.99995,0.0,0.00787]
[1780047599751,53.83,73757.34,0.0,-0.99995,0.0,0.00787]
[1780047599968,53.83,73757.34,0.0,-0.99995,0.0,0.00787]
[1780047600719,53.83,73759.22,0.0,-0.99995,0.0,0.0079]
[1780047601143,53.83,73755.88,0.0,-0.99995,0.0,0.00785]
[1780047604164,53.83,73754.77,0.0,-0.99995,0.0,0.00783]
[1780047605171,53.83,73753.72,0.0,-0.99995,0.0,0.00781]
[1780047606649,53.83,73753.72,0.0,-0.99995,0.0,0.00781]
[1780047606717,53.83,73753.72,0.0,-0.99995,0.0,0.00781]
[1780047606684,53.83,73754.25,0.0,-0.99995,0.0,0.00782]
[1780047606740,53.83,73754.25,0.0,-0.99995,0.0,0.00782]
[1780047606966,53.83,73754.25,0.0,-0.99995,0.0,0.00782]
[1780047607185,53.83,73755.09,0.0,-0.99995,0.0,0.00783]
[1780047612220,53.83,73755.52,0.0,-0.99995,0.0,0.00784]
[1780047617255,53.83,73754.71,0.0,-0.99995,0.0,0.00783]
[1780047620276,53.83,73756.67,0.0,-0.99995,0.0,0.00786]
[1780047621141,53.83,73756.67,0.0,-0.99995,0.0,0.00786]
[1780047621219,53.83,73756.67,0.0,-0.99995,0.0,0.00786]
[1780047621534,53.83,73756.67,0.0,-0.99995,0.0,0.00786]
[1780047621726,53.83,73756.67,0.0,-0.99995,0.0,0.00786]
[1780047621631,53.83,73757.96,0.0,-0.99995,0.0,0.00788]
[1780047622290,53.83,73755.77,0.0,-0.99995,0.0,0.00784]
[1780047626225,53.83,73755.81,0.0,-0.99995,0.0,0.00784]
[1780047630363,53.83,73755.84,0.0,-0.99995,0.0,0.00784]
[1780047630470,53.83,73755.84,0.0,-0.99995,0.0,0.00784]
[1780047630654,53.83,73755.84,0.0,-0.99995,0.0,0.00784]
[1780047630720,53.83,73755.84,0.0,-0.99995,0.0,0.00784]
[1780047630677,53.83,73755.84,0.0,-0.99995,0.0,0.00784]
[1780047636411,53.83,73755.93,0.0,-0.99995,0.0,0.0078]
[1780047641446,53.83,73755.66,0.0,-0.99995,0.0,0.00779]
[1780047646299,53.83,73756.26,0.0,-0.99995,0.0,0.0078]
[1780047646468,53.83,73756.26,0.0,-0.99995,0.0,0.0078]
[1780047646536,53.83,73756.26,0.0,-0.99995,0.0,0.0078]
[1780047646720,53.83,73756.26,0.0,-0.99995,0.0,0.0078]
[1780047646566,53.83,73756.3,0.0,-0.99995,0.0,0.0078]
[1780047646820,53.83,73756.3,0.0,-0.99995,0.0,0.0078]
[1780047652523,53.83,73755.78,0.0,-0.99995,0.0,0.0078]
[1780047657558,53.83,73755.51,0.0,-0.99995,0.0,0.00779]
[1780047661121,53.83,73755.23,0.0,-0.99995,0.0,0.00779]
[1780047661220,53.83,73755.23,0.0,-0.99995,0.0,0.00779]
[1780047666621,53.83,73755.08,0.0,-0.99995,0.0,0.00779]
[1780047666881,53.83,73755.08,0.0,-0.99995,0.0,0.00779]
[1780047666968,53.83,73755.08,0.0,-0.99995,0.0,0.00779]
[1780047667289,53.83,73755.08,0.0,-0.99995,0.0,0.00779]
[1780047667469,53.83,73755.08,0.0,-0.99995,0.0,0.00779]
[1780047667628,53.83,73754.96,0.0,-0.99995,0.0,0.00778]
[1780047672663,53.83,73754.61,0.0,-0.99995,0.0,0.00778]
[1780047675707,53.83,73753.49,0.0,-0.99995,0.0,0.00776]
[1780047676336,53.83,73753.49,0.0,-0.99995,0.0,0.00776]
[1780047676467,53.83,73753.49,0.0,-0.99995,0.0,0.00776]
[1780047676703,53.83,73752.43,0.0,-0.99995,0.0,0.00775]
[1780047677125,53.83,73752.43,0.0,-0.99995,0.0,0.00775]
[1780047677217,53.83,73752.43,0.0,-0.99995,0.0,0.00775]
[1780047677710,53.83,73751.55,0.0,-0.99995,0.0,0.00773]
[1780047681738,53.83,73750.79,0.0,-0.99995,0.0,0.00772]
[1780047683691,53.83,73750.22,0.0,-0.99995,0.0,0.00771]
[1780047683719,53.83,73750.22,0.0,-0.99995,0.0,0.00771]
[1780047688787,53.83,73750.22,0.0,-0.99995,0.0,0.00771]
[1780047691808,53.83,73750.96,0.0,-0.99995,0.0,0.00768]
[1780047692718,53.83,73750.96,0.0,-0.99995,0.0,0.00768]
[1780047692767,53.83,73750.96,0.0,-0.99995,0.0,0.00768]
[1780047693124,53.83,73750.96,0.0,-0.99995,0.0,0.00768]
[1780047693218,53.83,73750.96,0.0,-0.99995,0.0,0.00768]
[1780047694718,53.83,73751.06,0.0,-0.99995,0.0,0.00768]
[1780047693822,53.83,73752.39,0.0,-0.99995,0.0,0.0077]
[1780047694820,53.83,73752.39,0.0,-0.99995,0.0,0.0077]
[1780047699864,53.83,73752.97,0.0,-0.99995,0.0,0.00771]
[1780047705157,53.83,73752.97,0.0,-0.99995,0.0,0.00771]
[1780047705217,53.83,73752.97,0.0,-0.99995,0.0,0.00771]
[1780047705564,53.83,73754.13,0.0,-0.99995,0.0,0.00772]
[1780047706007,53.83,73754.13,0.0,-0.99995,0.0,0.00772]
[1780047706218,53.83,73754.13,0.0,-0.99995,0.0,0.00772]
[1780047710941,53.83,73755.51,0.0,-0.99995,0.0,0.00775]
[1780047715893,53.83,73755.51,0.0,-0.99995,0.0,0.00775]
[1780047715967,53.83,73755.51,0.0,-0.99995,0.0,0.00775]
[1780047720665,53.83,73756.17,0.0,-0.99995,0.0,0.00776]
[1780047720718,53.83,73756.17,0.0,-0.99995,0.0,0.00776]
[1780047721018,53.83,73754.22,0.0,-0.99995,0.0,0.00773]
[1780047722723,53.83,73754.22,0.0,-0.99995,0.0,0.00773]
[1780047722776,53.83,73751.03,0.0,-0.99995,0.0,0.00768]
[1780047723032,53.83,73747.47,0.0,-0.99995,0.0,0.00762]
[1780047728754,53.83,73747.27,0.0,-0.99995,0.0,0.00762]
[1780047728067,53.83,73745.34,0.0,-0.99995,0.0,0.00759]
[1780047728967,53.83,73745.34,0.0,-0.99995,0.0,0.00759]
[1780047734466,53.83,73744.58,0.0,-0.99995,0.0,0.00758]
[1780047737732,53.83,73744.77,0.0,-0.99995,0.0,0.00758]
[1780047737967,53.83,73744.72,0.0,-0.99995,0.0,0.00758]
[1780047739509,53.83,73744.82,0.0,-0.99995,0.0,0.00758]
[1780047739718,53.83,73744.82,0.0,-0.99995,0.0,0.00758]
[1780047739811,53.83,73744.78,0.0,-0.99995,0.0,0.00758]
[1780047745187,53.83,73744.82,0.0,-0.99995,0.0,0.00758]
[1780047747201,53.83,73742.11,0.0,-0.99995,0.0,0.00754]
[1780047748353,53.83,73742.11,0.0,-0.99995,0.0,0.00754]
[1780047748467,53.83,73742.11,0.0,-0.99995,0.0,0.00754]
[1780047748504,53.83,73739.55,0.0,-0.99995,0.0,0.00751]
[1780047750913,53.83,73739.64,0.0,-0.99995,0.0,0.00751]
[1780047750967,53.83,73739.64,0.0,-0.99995,0.0,0.00751]
[1780047751229,53.83,73739.14,0.0,-0.99995,0.0,0.00746]
[1780047753767,53.83,73739.57,0.0,-0.99995,0.0,0.00746]
[1780047753781,53.83,73737.04,0.0,-0.99995,0.0,0.00742]
[1780047753969,53.83,73737.04,0.0,-0.99995,0.0,0.00742]
[1780047759285,53.83,73736.81,0.0,-0.99995,0.0,0.00742]
[1780047764719,53.83,73737.3,0.0,-0.99995,0.0,0.00743]
[1780047772376,53.83,73735.05,0.0,-0.99995,0.0,0.0074]
[1780047775870,53.83,73735.4,0.0,-0.99995,0.0,0.0074]
[1780047775970,53.83,73735.4,0.0,-0.99995,0.0,0.0074]
[1780047775971,53.83,73735.4,0.0,-0.99995,0.0,0.0074]
[1780047780224,53.83,73735.29,0.0,-0.99995,0.0,0.0074]
[1780047780476,53.83,73735.29,0.0,-0.99995,0.0,0.0074]
[1780047780567,53.83,73733.48,0.0,-0.99995,0.0,0.00737]
[1780047786148,53.83,73734.33,0.0,-0.99995,0.0,0.00739]
[1780047786218,53.83,73734.33,0.0,-0.99995,0.0,0.00739]
[1780047786474,53.83,73734.55,0.0,-0.99995,0.0,0.00739]
[1780047791509,53.83,73735.77,0.0,-0.99995,0.0,0.00741]
[1780047796545,53.83,73738.13,0.0,-0.99995,0.0,0.00744]
[1780047802592,53.83,73739.03,0.0,-0.99995,0.0,0.00745]
[1780047805613,53.83,73741.78,0.0,-0.99995,0.0,0.00749]
[1780047808418,53.83,73741.2,0.0,-0.99995,0.0,0.00749]
[1780047808468,53.83,73741.2,0.0,-0.99995,0.0,0.00749]
[1780047808634,53.83,73741.12,0.0,-0.99995,0.0,0.00748]
[1780047810649,53.83,73738.95,0.0,-0.99995,0.0,0.00745]
[1780047811657,53.83,73738.94,0.0,-0.99995,0.0,0.00741]
[1780047816691,53.83,73737.79,0.0,-0.99995,0.0,0.00739]
[1780047818718,53.83,73737.9,0.0,-0.99995,0.0,0.00739]
[1780047824747,53.83,73737.92,0.0,-0.99995,0.0,0.00739]
[1780047832804,53.83,73738.59,0.0,-0.99995,0.0,0.0074]
[1780047833452,53.83,73738.59,0.0,-0.99995,0.0,0.0074]
[1780047833469,53.83,73738.59,0.0,-0.99995,0.0,0.0074]
[1780047833520,53.83,73738.59,0.0,-0.99995,0.0,0.0074]
[1780047833719,53.83,73738.59,0.0,-0.99995,0.0,0.0074]
[1780047833811,53.83,73738.63,0.0,-0.99995,0.0,0.0074]
[1780047838846,53.83,73739.04,0.0,-0.99995,0.0,0.00741]
[1780047840041,53.83,73740.35,0.0,-0.99995,0.0,0.00743]
[1780047840220,53.83,73740.35,0.0,-0.99995,0.0,0.00743]
[1780047844775,53.83,73739.38,0.0,-0.99995,0.0,0.00741]
[1780047845491,53.83,73738.19,0.0,-0.99995,0.0,0.0074]
[1780047845560,53.83,73738.19,0.0,-0.99995,0.0,0.0074]
[1780047845718,53.83,73738.19,0.0,-0.99995,0.0,0.0074]
[1780047845895,53.83,73737.48,0.0,-0.99995,0.0,0.00739]
[1780047849923,53.83,73739.13,0.0,-0.99995,0.0,0.00741]
[1780047854958,53.83,73739.15,0.0,-0.99995,0.0,0.00741]
[1780047859993,53.83,73738.88,0.0,-0.99995,0.0,0.00741]
[1780047861884,53.83,73738.88,0.0,-0.99995,0.0,0.00741]
[1780047861934,53.83,73738.88,0.0,-0.99995,0.0,0.00741]
[1780047861969,53.83,73738.88,0.0,-0.99995,0.0,0.00741]
[1780047862007,53.83,73738.26,0.0,-0.99995,0.0,0.0074]
[1780047867042,53.83,73738.68,0.0,-0.99995,0.0,0.0074]
[1780047872077,53.83,73738.96,0.0,-0.99995,0.0,0.00736]
[1780047873117,53.83,73738.96,0.0,-0.99995,0.0,0.00736]
[1780047873122,53.83,73738.96,0.0,-0.99995,0.0,0.00736]
[1780047873220,53.83,73738.96,0.0,-0.99995,0.0,0.00736]
[1780047873321,53.83,73738.92,0.0,-0.99995,0.0,0.00736]
[1780047879126,53.83,73738.7,0.0,-0.99995,0.0,0.00736]
[1780047885168,53.83,73738.86,0.0,-0.99995,0.0,0.00736]
[1780047887909,53.83,73738.69,0.0,-0.99995,0.0,0.00736]
[1780047887958,53.83,73738.69,0.0,-0.99995,0.0,0.00736]
[1780047887970,53.83,73738.69,0.0,-0.99995,0.0,0.00736]
[1780047888189,53.83,73739.0,0.0,-0.99995,0.0,0.00736]
[1780047889223,53.83,73739.0,0.0,-0.99995,0.0,0.00736]
[1780047895239,53.83,73738.72,0.0,-0.99995,0.0,0.00736]
[1780047898820,53.83,73738.79,0.0,-0.99995,0.0,0.00736]
[1780047898888,53.83,73738.79,0.0,-0.99995,0.0,0.00736]
[1780047898968,53.83,73738.79,0.0,-0.99995,0.0,0.00736]
[1780047898915,53.83,73739.14,0.0,-0.99995,0.0,0.00737]
[1780047902354,53.83,73736.67,0.0,-0.99995,0.0,0.00733]
[1780047903653,53.83,73736.67,0.0,-0.99995,0.0,0.00733]
[1780047903702,53.83,73736.67,0.0,-0.99995,0.0,0.00733]
[1780047903720,53.83,73736.67,0.0,-0.99995,0.0,0.00733]
[1780047903803,53.83,73732.94,0.0,-0.99995,0.0,0.00728]
[1780047909959,53.83,73733.59,0.0,-0.99995,0.0,0.00729]
[1780047910783,53.83,73733.27,0.0,-0.99995,0.0,0.00728]
[1780047910857,53.83,73733.27,0.0,-0.99995,0.0,0.00728]
[1780047910969,53.83,73733.27,0.0,-0.99995,0.0,0.00728]
[1780047910986,53.83,73732.64,0.0,-0.99995,0.0,0.00727]
[1780047916456,53.83,73732.66,0.0,-0.99995,0.0,0.00727]
[1780047921491,53.83,73732.59,0.0,-0.99995,0.0,0.00727]
[1780047926526,53.83,73732.47,0.0,-0.99995,0.0,0.00727]
[1780047931561,53.83,73731.45,0.0,-0.99995,0.0,0.00721]
[1780047933998,53.83,73730.23,0.0,-0.99995,0.0,0.00719]
[1780047934218,53.83,73730.15,0.0,-0.99995,0.0,0.00719]
[1780047934595,53.83,73730.15,0.0,-0.99995,0.0,0.00719]
[1780047934720,53.83,73730.15,0.0,-0.99995,0.0,0.00719]
[1780047934795,53.83,73730.08,0.0,-0.99995,0.0,0.00719]
[1780047938610,53.83,73727.79,0.0,-0.99995,0.0,0.00716]
[1780047939617,53.83,73726.14,0.0,-0.99995,0.0,0.00714]
[1780047941642,53.83,73725.63,0.0,-0.99995,0.0,0.00713]
[1780047941724,53.83,73725.63,0.0,-0.99995,0.0,0.00713]
[1780047942638,53.83,73722.56,0.0,-0.99995,0.0,0.00709]
[1780047943645,53.83,73720.78,0.0,-0.99995,0.0,0.00706]
[1780047944841,53.83,73720.78,0.0,-0.99995,0.0,0.00706]
[1780047944969,53.83,73720.78,0.0,-0.99995,0.0,0.00706]
[1780047945043,53.83,73719.43,0.0,-0.99995,0.0,0.00704]
[1780047949691,53.83,73717.85,0.0,-0.99995,0.0,0.00702]
[1780047950698,53.83,73721.47,0.0,-0.99995,0.0,0.00707]
[1780047951973,53.83,73721.47,0.0,-0.99995,0.0,0.00707]
[1780047952072,53.83,73723.93,0.0,-0.99995,0.0,0.0071]
[1780047952218,53.83,73723.93,0.0,-0.99995,0.0,0.0071]
[1780047957919,53.83,73725.99,0.0,-0.99995,0.0,0.00713]
[1780047957971,53.83,73725.99,0.0,-0.99995,0.0,0.00713]
[1780047958053,53.83,73725.99,0.0,-0.99995,0.0,0.00713]
[1780047958075,53.83,73727.53,0.0,-0.99995,0.0,0.00715]
[1780047958222,53.83,73727.53,0.0,-0.99995,0.0,0.00715]
[1780047963793,53.83,73727.76,0.0,-0.99995,0.0,0.00716]
[1780047964800,53.83,73729.78,0.0,-0.99995,0.0,0.00719]
[1780047966150,53.83,73729.78,0.0,-0.99995,0.0,0.00719]
[1780047966218,53.83,73729.78,0.0,-0.99995,0.0,0.00719]
[1780047971723,53.83,73731.25,0.0,-0.99995,0.0,0.00721]
[1780047971796,53.83,73731.25,0.0,-0.99995,0.0,0.00721]
[1780047971968,53.83,73731.25,0.0,-0.99995,0.0,0.00721]
[1780047972011,53.83,73730.89,0.0,-0.99995,0.0,0.0072]
[1780047977607,53.83,73731.19,0.0,-0.99995,0.0,0.00721]
[1780047981912,53.83,73730.87,0.0,-0.99995,0.0,0.0072]
[1780047981970,53.83,73730.87,0.0,-0.99995,0.0,0.0072]
[1780047982000,53.83,73730.87,0.0,-0.99995,0.0,0.0072]
[1780047982013,53.83,73729.59,0.0,-0.99995,0.0,0.00718]
[1780047982217,53.83,73729.59,0.0,-0.99995,0.0,0.00718]
[1780047985947,53.83,73727.24,0.0,-0.99995,0.0,0.00715]
[1780047989459,53.83,73726.89,0.0,-0.99995,0.0,0.00715]
[1780047989468,53.83,73726.89,0.0,-0.99995,0.0,0.00715]
[1780047991989,53.83,73726.62,0.0,-0.99995,0.0,0.0071]
[1780047995010,53.83,73729.82,0.0,-0.99995,0.0,0.00714]
[1780047996196,53.83,73730.82,0.0,-0.99995,0.0,0.00716]
[1780047996220,53.83,73730.82,0.0,-0.99995,0.0,0.00716]
[1780047996254,53.83,73730.82,0.0,-0.99995,0.0,0.00716]
[1780047996469,53.83,73730.82,0.0,-0.99995,0.0,0.00716]
[1780047996983,53.83,73730.82,0.0,-0.99995,0.0,0.00716]
[1780048002060,53.83,73731.06,0.0,-0.99995,0.0,0.00716]
[1780048004942,53.83,73731.02,0.0,-0.99995,0.0,0.00716]
[1780048004968,53.83,73731.02,0.0,-0.99995,0.0,0.00716]
[1780048005003,53.83,73731.02,0.0,-0.99995,0.0,0.00716]
[1780048005081,53.83,73731.35,0.0,-0.99995,0.0,0.00716]
[1780048005220,53.83,73731.35,0.0,-0.99995,0.0,0.00716]
[1780048011123,53.83,73731.58,0.0,-0.99995,0.0,0.00717]
[1780048013935,53.83,73731.81,0.0,-0.99995,0.0,0.00717]
[1780048013972,53.83,73731.81,0.0,-0.99995,0.0,0.00717]
[1780048019179,53.83,73731.78,0.0,-0.99995,0.0,0.00717]
[1780048020647,53.83,73731.78,0.0,-0.99995,0.0,0.00717]
[1780048020719,53.83,73731.78,0.0,-0.99995,0.0,0.00717]
[1780048020816,53.83,73731.78,0.0,-0.99995,0.0,0.00717]
[1780048020969,53.83,73731.78,0.0,-0.99995,0.0,0.00717]
[1780048020974,53.83,73731.23,0.0,-0.99995,0.0,0.00716]
[1780048023976,53.83,73731.71,0.0,-0.99995,0.0,0.00717]
[1780048024068,53.83,73728.64,0.0,-0.99995,0.0,0.00713]
[1780048026228,53.83,73727.11,0.0,-0.99995,0.0,0.00711]
[1780048028530,53.83,73726.96,0.0,-0.99995,0.0,0.0071]
[1780048028718,53.83,73726.96,0.0,-0.99995,0.0,0.0071]
[1780048034287,53.83,73726.69,0.0,-0.99995,0.0,0.0071]
[1780048040901,53.83,73726.51,0.0,-0.99995,0.0,0.0071]
[1780048043383,53.83,73726.95,0.0,-0.99995,0.0,0.0071]
[1780048043468,53.83,73726.95,0.0,-0.99995,0.0,0.0071]
[1780048043674,53.83,73726.95,0.0,-0.99995,0.0,0.0071]
[1780048043718,53.83,73726.95,0.0,-0.99995,0.0,0.0071]
[1780048043819,53.83,73726.95,0.0,-0.99995,0.0,0.0071]
[1780048049498,53.83,73727.86,0.0,-0.99995,0.0,0.00712]
[1780048049722,53.83,73727.86,0.0,-0.99995,0.0,0.00712]
[1780048051409,53.83,73728.35,0.0,-0.99995,0.0,0.00708]
[1780048057452,53.83,73727.71,0.0,-0.99995,0.0,0.00707]
[1780048060922,53.83,73727.75,0.0,-0.99995,0.0,0.00707]
[1780048060970,53.83,73727.75,0.0,-0.99995,0.0,0.00707]
[1780048061102,53.83,73727.75,0.0,-0.99995,0.0,0.00707]
[1780048061221,53.83,73727.57,0.0,-0.99995,0.0,0.00707]
[1780048061478,53.83,73727.63,0.0,-0.99995,0.0,0.00707]
[1780048066776,53.83,73728.42,0.0,-0.99995,0.0,0.00708]
[1780048067521,53.83,73731.33,0.0,-0.99995,0.0,0.00712]
[1780048068882,53.83,73731.33,0.0,-0.99995,0.0,0.00712]
[1780048068969,53.83,73731.33,0.0,-0.99995,0.0,0.00712]
[1780048069030,53.83,73733.05,0.0,-0.99995,0.0,0.00714]
[1780048074888,53.83,73733.42,0.0,-0.99995,0.0,0.00715]
[1780048074969,53.83,73733.42,0.0,-0.99995,0.0,0.00715]
[1780048075136,53.83,73733.42,0.0,-0.99995,0.0,0.00715]
[1780048075182,53.83,73733.46,0.0,-0.99995,0.0,0.00715]
[1780048075221,53.83,73733.46,0.0,-0.99995,0.0,0.00715]
[1780048080612,53.83,73732.95,0.0,-0.99995,0.0,0.00714]
[1780048081621,53.83,73728.57,0.0,-0.99995,0.0,0.00708]
[1780048082908,53.83,73728.57,0.0,-0.99995,0.0,0.00708]
[1780048082969,53.83,73728.57,0.0,-0.99995,0.0,0.00708]
[1780048084709,53.83,73726.37,0.0,-0.99995,0.0,0.00705]
[1780048090800,53.83,73725.92,0.0,-0.99995,0.0,0.00705]
[1780048090968,53.83,73725.92,0.0,-0.99995,0.0,0.00705]
[1780048090995,53.83,73725.92,0.0,-0.99995,0.0,0.00705]
[1780048091069,53.83,73725.73,0.0,-0.99995,0.0,0.00704]
[1780048094714,53.83,73710.82,0.0,-0.99996,0.0,0.00684]
[1780048095721,53.83,73706.55,0.0,-0.99996,0.0,0.00678]
[1780048098933,53.83,73707.07,0.0,-0.99996,0.0,0.00679]
[1780048098969,53.83,73707.07,0.0,-0.99996,0.0,0.00679]
[1780048104784,53.83,73706.44,0.0,-0.99996,0.0,0.00678]
[1780048108812,53.83,73704.08,0.0,-0.99996,0.0,0.00675]
[1780048109891,53.83,73704.08,0.0,-0.99996,0.0,0.00675]
[1780048109968,53.83,73704.08,0.0,-0.99996,0.0,0.00675]
[1780048110426,53.83,73702.93,0.0,-0.99996,0.0,0.00673]
[1780048110469,53.83,73702.93,0.0,-0.99996,0.0,0.00673]
[1780048111069,53.83,73702.85,0.0,-0.99996,0.0,0.00669]
[1780048112840,53.83,73695.78,0.0,-0.99996,0.0,0.0066]
[1780048113846,53.83,73691.98,0.0,-0.99996,0.0,0.00655]
[1780048117436,53.83,73691.04,0.0,-0.99996,0.0,0.00654]
[1780048117468,53.83,73691.04,0.0,-0.99996,0.0,0.00654]
[1780048117792,53.83,73691.04,0.0,-0.99996,0.0,0.00654]
[1780048117970,53.83,73691.04,0.0,-0.99996,0.0,0.00654]
[1780048118072,53.83,73690.79,0.0,-0.99996,0.0,0.00653]
[1780048123917,53.83,73690.81,0.0,-0.99996,0.0,0.00653]
[1780048128953,53.83,73690.94,0.0,-0.99996,0.0,0.00653]
[1780048131974,53.83,73689.47,0.0,-0.99996,0.0,0.00651]
[1780048133389,53.83,73689.44,0.0,-0.99996,0.0,0.00651]
[1780048133469,53.83,73689.44,0.0,-0.99996,0.0,0.00651]
[1780048136477,53.83,73689.69,0.0,-0.99996,0.0,0.00652]
[1780048136718,53.83,73689.69,0.0,-0.99996,0.0,0.00652]
[1780048137009,53.83,73689.64,0.0,-0.99996,0.0,0.00652]
[1780048142044,53.83,73689.78,0.0,-0.99996,0.0,0.00652]
[1780048147119,53.83,73689.27,0.0,-0.99996,0.0,0.00651]
[1780048147218,53.83,73689.27,0.0,-0.99996,0.0,0.00651]
[1780048152857,53.83,73689.24,0.0,-0.99996,0.0,0.00651]
[1780048152969,53.83,73689.24,0.0,-0.99996,0.0,0.00651]
[1780048153121,53.83,73688.95,0.0,-0.99996,0.0,0.00651]
[1780048157097,53.83,73687.8,0.0,-0.99996,0.0,0.00649]
[1780048157224,53.83,73687.8,0.0,-0.99996,0.0,0.00649]
[1780048159163,53.83,73681.29,0.0,-0.99996,0.0,0.00641]
[1780048160170,53.83,73677.09,0.0,-0.99996,0.0,0.00636]
[1780048160930,53.83,73677.09,0.0,-0.99996,0.0,0.00636]
[1780048160967,53.83,73677.09,0.0,-0.99996,0.0,0.00636]
[1780048162156,53.83,73677.09,0.0,-0.99996,0.0,0.00636]
[1780048162219,53.83,73677.09,0.0,-0.99996,0.0,0.00636]
[1780048162257,53.83,73677.08,0.0,-0.99996,0.0,0.00636]
[1780048168226,53.83,73676.09,0.0,-0.99996,0.0,0.00634]
[1780048172254,53.83,73665.16,0.0,-0.99996,0.0,0.00617]
[1780048173261,53.83,73662.41,0.0,-0.99996,0.0,0.00614]
[1780048174268,53.83,73666.68,0.0,-0.99996,0.0,0.00619]
[1780048177706,53.83,73667.58,0.0,-0.99996,0.0,0.0062]
[1780048177719,53.83,73667.58,0.0,-0.99996,0.0,0.0062]
[1780048183334,53.83,73667.73,0.0,-0.99996,0.0,0.0062]
[1780048188366,53.83,73667.48,0.0,-0.99996,0.0,0.0062]
[1780048193050,53.83,73667.73,0.0,-0.99996,0.0,0.0062]
[1780048193219,53.83,73667.73,0.0,-0.99996,0.0,0.0062]
[1780048194352,53.83,73668.12,0.0,-0.99996,0.0,0.00621]
[1780048194468,53.83,73668.12,0.0,-0.99996,0.0,0.00621]
[1780048194552,53.83,73668.0,0.0,-0.99996,0.0,0.0062]
[1780048196424,53.83,73666.2,0.0,-0.99996,0.0,0.00618]
[1780048197431,53.83,73661.46,0.0,-0.99996,0.0,0.00612]
[1780048198889,53.83,73661.46,0.0,-0.99996,0.0,0.00612]
[1780048198968,53.83,73661.46,0.0,-0.99996,0.0,0.00612]
[1780048198990,53.83,73658.13,0.0,-0.99996,0.0,0.00608]
[1780048201572,53.83,73654.85,0.0,-0.99996,0.0,0.00604]
[1780048202467,53.83,73653.0,0.0,-0.99996,0.0,0.00602]
[1780048205649,53.83,73653.09,0.0,-0.99996,0.0,0.00602]
[1780048205723,53.83,73653.09,0.0,-0.99996,0.0,0.00602]
[1780048208423,53.83,73653.12,0.0,-0.99996,0.0,0.00602]
[1780048208468,53.83,73653.12,0.0,-0.99996,0.0,0.00602]
[1780048208509,53.83,73653.09,0.0,-0.99996,0.0,0.00602]
[1780048211529,53.83,73654.82,0.0,-0.99996,0.0,0.00604]
[1780048213019,53.83,73654.82,0.0,-0.99996,0.0,0.00604]
[1780048213218,53.83,73654.82,0.0,-0.99996,0.0,0.00604]
[1780048219587,53.83,73654.77,0.0,-0.99996,0.0,0.00604]
[1780048221601,53.83,73653.28,0.0,-0.99996,0.0,0.00602]
[1780048227145,53.83,73653.26,0.0,-0.99996,0.0,0.00602]
[1780048227230,53.83,73653.26,0.0,-0.99996,0.0,0.00602]
[1780048227537,53.83,73653.39,0.0,-0.99996,0.0,0.00603]
[1780048227726,53.83,73653.39,0.0,-0.99996,0.0,0.00603]
[1780048227826,53.83,73653.33,0.0,-0.99996,0.0,0.00603]
[1780048231671,53.83,73653.5,0.0,-0.99996,0.0,0.00599]
[1780048236706,53.83,73653.98,0.0,-0.99996,0.0,0.006]
[1780048242035,53.83,73654.21,0.0,-0.99996,0.0,0.006]
[1780048242220,53.83,73654.21,0.0,-0.99996,0.0,0.006]
[1780048242733,53.83,73654.58,0.0,-0.99996,0.0,0.006]
[1780048242968,53.83,73654.58,0.0,-0.99996,0.0,0.006]
[1780048243026,53.83,73654.21,0.0,-0.99996,0.0,0.006]
[1780048248791,53.83,73654.58,0.0,-0.99996,0.0,0.006]
[1780048249618,53.83,73654.58,0.0,-0.99996,0.0,0.006]
[1780048249719,53.83,73654.58,0.0,-0.99996,0.0,0.006]
[1780048254637,53.83,73654.38,0.0,-0.99996,0.0,0.006]
[1780048254719,53.83,73654.38,0.0,-0.99996,0.0,0.006]
[1780048254788,53.83,73654.38,0.0,-0.99996,0.0,0.006]
[1780048254975,53.83,73654.38,0.0,-0.99996,0.0,0.006]
[1780048255004,53.83,73655.47,0.0,-0.99996,0.0,0.00601]
[1780048260875,53.83,73655.25,0.0,-0.99996,0.0,0.00601]
[1780048266917,53.83,73654.85,0.0,-0.99996,0.0,0.00601]
[1780048269656,53.83,73654.76,0.0,-0.99996,0.0,0.006]
[1780048269719,53.83,73654.76,0.0,-0.99996,0.0,0.006]
[1780048270730,53.83,73654.62,0.0,-0.99996,0.0,0.006]
[1780048270971,53.83,73654.62,0.0,-0.99996,0.0,0.006]
[1780048271069,53.83,73654.35,0.0,-0.99996,0.0,0.006]
[1780048274973,53.83,73652.6,0.0,-0.99996,0.0,0.00598]
[1780048277457,53.83,73651.67,0.0,-0.99996,0.0,0.00597]
[1780048277467,53.83,73651.67,0.0,-0.99996,0.0,0.00597]
[1780048283030,53.83,73651.47,0.0,-0.99996,0.0,0.00597]
[1780048285238,53.83,73651.57,0.0,-0.99996,0.0,0.00597]
[1780048285283,53.83,73651.42,0.0,-0.99996,0.0,0.00596]
[1780048285468,53.83,73651.42,0.0,-0.99996,0.0,0.00596]
[1780048287376,53.83,73651.89,0.0,-0.99996,0.0,0.00597]
[1780048287468,53.83,73651.92,0.0,-0.99996,0.0,0.00597]
[1780048296121,53.83,73652.05,0.0,-0.99996,0.0,0.00593]
[1780048301156,53.83,73651.94,0.0,-0.99996,0.0,0.00593]
[1780048302398,53.83,73651.94,0.0,-0.99996,0.0,0.00593]
[1780048302468,53.83,73651.94,0.0,-0.99996,0.0,0.00593]
[1780048304266,53.83,73652.14,0.0,-0.99996,0.0,0.00594]
[1780048304345,53.83,73652.14,0.0,-0.99996,0.0,0.00594]
[1780048304367,53.83,73651.86,0.0,-0.99996,0.0,0.00593]
[1780048305184,53.83,73653.77,0.0,-0.99996,0.0,0.00595]
[1780048310219,53.83,73655.56,0.0,-0.99996,0.0,0.00598]
[1780048315254,53.83,73655.56,0.0,-0.99996,0.0,0.00598]
[1780048320289,53.83,73655.03,0.0,-0.99996,0.0,0.00597]
[1780048321014,53.83,73655.03,0.0,-0.99996,0.0,0.00597]
[1780048321218,53.83,73655.03,0.0,-0.99996,0.0,0.00597]
[1780048321296,53.83,73655.13,0.0,-0.99996,0.0,0.00597]
[1780048323310,53.83,73652.95,0.0,-0.99996,0.0,0.00595]
[1780048323969,53.83,73652.95,0.0,-0.99996,0.0,0.00595]
[1780048329352,53.83,73652.81,0.0,-0.99996,0.0,0.00594]
[1780048334389,53.83,73652.43,0.0,-0.99996,0.0,0.00594]
[1780048337409,53.83,73653.78,0.0,-0.99996,0.0,0.00596]
[1780048337802,53.83,73653.78,0.0,-0.99996,0.0,0.00596]
[1780048337970,53.83,73653.78,0.0,-0.99996,0.0,0.00596]
[1780048338416,53.83,73654.07,0.0,-0.99996,0.0,0.00596]
[1780048339057,53.83,73654.07,0.0,-0.99996,0.0,0.00596]
[1780048339217,53.83,73654.07,0.0,-0.99996,0.0,0.00596]
[1780048344458,53.83,73654.54,0.0,-0.99996,0.0,0.00596]
[1780048344615,53.83,73654.54,0.0,-0.99996,0.0,0.00596]
[1780048344718,53.83,73654.54,0.0,-0.99996,0.0,0.00596]
[1780048345227,53.83,73654.54,0.0,-0.99996,0.0,0.00596]
[1780048345469,53.83,73654.54,0.0,-0.99996,0.0,0.00596]
[1780048345465,53.83,73654.28,0.0,-0.99996,0.0,0.00596]
[1780048350500,53.83,73654.31,0.0,-0.99996,0.0,0.00596]
[1780048352514,53.83,73654.57,0.0,-0.99996,0.0,0.00593]
[1780048355724,53.83,73654.48,0.0,-0.99996,0.0,0.00593]
[1780048355969,53.83,73654.48,0.0,-0.99996,0.0,0.00593]
[1780048356068,53.83,73656.42,0.0,-0.99996,0.0,0.00595]
[1780048356980,53.83,73656.42,0.0,-0.99996,0.0,0.00595]
[1780048357219,53.83,73656.42,0.0,-0.99996,0.0,0.00595]
[1780048357300,53.83,73654.91,0.0,-0.99996,0.0,0.00593]
[1780048363591,53.83,73654.3,0.0,-0.99996,0.0,0.00592]
[1780048367832,53.83,73654.78,0.0,-0.99996,0.0,0.00593]
[1780048367960,53.83,73654.78,0.0,-0.99996,0.0,0.00593]
[1780048367970,53.83,73654.78,0.0,-0.99996,0.0,0.00593]
[1780048368052,53.83,73654.48,0.0,-0.99996,0.0,0.00593]
[1780048373661,53.83,73656.19,0.0,-0.99996,0.0,0.00595]
[1780048379014,53.83,73655.92,0.0,-0.99996,0.0,0.00594]
[1780048379218,53.83,73655.92,0.0,-0.99996,0.0,0.00594]
[1780048379270,53.83,73656.26,0.0,-0.99996,0.0,0.00595]
[1780048380612,53.83,73657.27,0.0,-0.99996,0.0,0.00596]
[1780048380720,53.83,73657.27,0.0,-0.99996,0.0,0.00596]
[1780048385143,53.83,73656.43,0.0,-0.99996,0.0,0.00595]
[1780048385219,53.83,73656.43,0.0,-0.99996,0.0,0.00595]
[1780048390913,53.83,73656.38,0.0,-0.99996,0.0,0.00595]
[1780048390968,53.83,73656.38,0.0,-0.99996,0.0,0.00595]
[1780048391014,53.83,73656.03,0.0,-0.99996,0.0,0.00594]
[1780048392160,53.83,73656.03,0.0,-0.99996,0.0,0.00594]
[1780048392218,53.83,73656.03,0.0,-0.99996,0.0,0.00594]
[1780048397830,53.83,73648.29,0.0,-0.99996,0.0,0.00585]
[1780048398985,53.83,73648.29,0.0,-0.99996,0.0,0.00585]
[1780048399218,53.83,73648.29,0.0,-0.99996,0.0,0.00585]
[1780048399302,53.83,73643.15,0.0,-0.99996,0.0,0.00579]
[1780048400201,53.83,73643.15,0.0,-0.99996,0.0,0.00579]
[1780048400221,53.83,73643.15,0.0,-0.99996,0.0,0.00579]
[1780048400851,53.83,73645.55,0.0,-0.99996,0.0,0.00582]
[1780048405885,53.83,73645.16,0.0,-0.99996,0.0,0.00582]
[1780048412837,53.83,73645.16,0.0,-0.99996,0.0,0.00582]
[1780048415021,53.83,73645.04,0.0,-0.99996,0.0,0.00578]
[1780048415219,53.83,73645.04,0.0,-0.99996,0.0,0.00578]
[1780048415263,53.83,73644.91,0.0,-0.99996,0.0,0.00578]
[1780048416561,53.83,73645.34,0.0,-0.99996,0.0,0.00578]
[1780048416719,53.83,73645.34,0.0,-0.99996,0.0,0.00578]
[1780048421933,53.83,73645.3,0.0,-0.99996,0.0,0.00578]
[1780048421967,53.83,73645.3,0.0,-0.99996,0.0,0.00578]
[1780048422155,53.83,73640.7,0.0,-0.99996,0.0,0.00573]
[1780048423005,53.83,73637.87,0.0,-0.99996,0.0,0.0057]
[1780048424580,53.83,73637.47,0.0,-0.99996,0.0,0.00569]
[1780048424719,53.83,73637.47,0.0,-0.99996,0.0,0.00569]
[1780048427150,53.83,73637.95,0.0,-0.99996,0.0,0.0057]
[1780048427217,53.83,73637.95,0.0,-0.99996,0.0,0.0057]
[1780048427312,53.83,73637.57,0.0,-0.99996,0.0,0.00569]
[1780048432532,53.83,73638.38,0.0,-0.99996,0.0,0.0057]
[1780048432726,53.83,73638.11,0.0,-0.99996,0.0,0.0057]
[1780048438119,53.83,73637.96,0.0,-0.99996,0.0,0.0057]
[1780048442147,53.83,73640.75,0.0,-0.99996,0.0,0.00573]
[1780048442774,53.83,73640.75,0.0,-0.99996,0.0,0.00573]
[1780048442968,53.83,73640.75,0.0,-0.99996,0.0,0.00573]
[1780048443154,53.83,73642.43,0.0,-0.99996,0.0,0.00575]
[1780048444671,53.83,73642.5,0.0,-0.99996,0.0,0.00575]
[1780048444720,53.83,73642.5,0.0,-0.99996,0.0,0.00575]
[1780048450203,53.83,73643.3,0.0,-0.99996,0.0,0.00576]
[1780048452596,53.83,73644.09,0.0,-0.99996,0.0,0.00577]
[1780048452718,53.83,73644.09,0.0,-0.99996,0.0,0.00577]
[1780048453631,53.83,73643.65,0.0,-0.99996,0.0,0.00576]
[1780048453718,53.83,73643.65,0.0,-0.99996,0.0,0.00576]
[1780048454230,53.83,73644.25,0.0,-0.99996,0.0,0.00577]
[1780048459265,53.83,73644.17,0.0,-0.99996,0.0,0.00577]
[1780048463459,53.83,73644.15,0.0,-0.99996,0.0,0.00577]
[1780048463469,53.83,73644.15,0.0,-0.99996,0.0,0.00577]
[1780048469336,53.83,73643.56,0.0,-0.99996,0.0,0.00576]
[1780048472366,53.83,73646.66,0.0,-0.99996,0.0,0.00576]
[1780048473039,53.83,73646.66,0.0,-0.99996,0.0,0.00576]
[1780048473220,53.83,73646.66,0.0,-0.99996,0.0,0.00576]
[1780048473365,53.83,73650.15,0.0,-0.99996,0.0,0.0058]
[1780048474372,53.83,73648.74,0.0,-0.99996,0.0,0.00578]
[1780048475200,53.83,73648.74,0.0,-0.99996,0.0,0.00578]
[1780048475218,53.83,73648.74,0.0,-0.99996,0.0,0.00578]
[1780048477392,53.83,73647.65,0.0,-0.99996,0.0,0.00577]
[1780048478400,53.83,73646.38,0.0,-0.99996,0.0,0.00576]
[1780048482945,53.83,73646.17,0.0,-0.99996,0.0,0.00575]
[1780048482967,53.83,73646.17,0.0,-0.99996,0.0,0.00575]
[1780048483439,53.83,73646.74,0.0,-0.99996,0.0,0.00576]
[1780048485453,53.83,73648.75,0.0,-0.99996,0.0,0.00578]
[1780048485702,53.83,73648.75,0.0,-0.99996,0.0,0.00578]
[1780048485718,53.83,73648.75,0.0,-0.99996,0.0,0.00578]
[1780048486460,53.83,73652.25,0.0,-0.99996,0.0,0.00583]
[1780048487467,53.83,73653.32,0.0,-0.99996,0.0,0.00584]
[1780048494516,53.83,73653.11,0.0,-0.99996,0.0,0.00584]
[1780048495299,53.83,73653.11,0.0,-0.99996,0.0,0.00584]
[1780048495467,53.83,73653.11,0.0,-0.99996,0.0,0.00584]
[1780048495523,53.83,73653.14,0.0,-0.99996,0.0,0.00584]
[1780048497537,53.83,73651.44,0.0,-0.99996,0.0,0.00582]
[1780048498701,53.83,73650.79,0.0,-0.99996,0.0,0.00581]
[1780048498719,53.83,73650.79,0.0,-0.99996,0.0,0.00581]
[1780048499551,53.83,73649.81,0.0,-0.99996,0.0,0.0058]
[1780048501565,53.83,73648.0,0.0,-0.99996,0.0,0.00578]
[1780048503408,53.83,73647.36,0.0,-0.99996,0.0,0.00577]
[1780048503473,53.83,73647.36,0.0,-0.99996,0.0,0.00577]
[1780048504586,53.83,73645.41,0.0,-0.99996,0.0,0.00575]
[1780048505969,53.83,73645.17,0.0,-0.99996,0.0,0.00574]
[1780048506600,53.83,73645.52,0.0,-0.99996,0.0,0.00575]
[1780048510723,53.83,73645.05,0.0,-0.99996,0.0,0.00574]
[1780048510968,53.83,73645.05,0.0,-0.99996,0.0,0.00574]
[1780048516670,53.83,73645.17,0.0,-0.99996,0.0,0.00574]
[1780048519607,53.83,73644.79,0.0,-0.99996,0.0,0.00574]
[1780048519722,53.83,73645.17,0.0,-0.99996,0.0,0.00574]
[1780048522092,53.83,73645.22,0.0,-0.99996,0.0,0.00574]
[1780048522218,53.83,73645.22,0.0,-0.99996,0.0,0.00574]
[1780048522299,53.83,73644.92,0.0,-0.99996,0.0,0.00574]
[1780048527749,53.83,73646.06,0.0,-0.99996,0.0,0.00575]
[1780048535114,53.83,73644.8,0.0,-0.99996,0.0,0.0057]
[1780048535218,53.83,73644.8,0.0,-0.99996,0.0,0.0057]
[1780048542854,53.83,73645.23,0.0,-0.99996,0.0,0.00571]
[1780048549903,53.83,73644.84,0.0,-0.99996,0.0,0.0057]
[1780048551940,53.83,73645.25,0.0,-0.99996,0.0,0.00571]
[1780048551969,53.83,73645.25,0.0,-0.99996,0.0,0.00571]
[1780048553193,53.83,73645.25,0.0,-0.99996,0.0,0.00571]
[1780048553217,53.83,73645.25,0.0,-0.99996,0.0,0.00571]
[1780048553231,53.83,73645.25,0.0,-0.99996,0.0,0.00571]
[1780048553830,53.83,73645.25,0.0,-0.99996,0.0,0.00571]
[1780048556953,53.83,73643.43,0.0,-0.99996,0.0,0.00569]
[1780048557960,53.83,73641.16,0.0,-0.99996,0.0,0.00566]
[1780048559197,53.83,73641.16,0.0,-0.99996,0.0,0.00566]
[1780048559219,53.83,73641.16,0.0,-0.99996,0.0,0.00566]
[1780048562997,53.83,73637.08,0.0,-0.99996,0.0,0.00562]
[1780048565636,53.83,73637.08,0.0,-0.99996,0.0,0.00562]
[1780048565720,53.83,73636.95,0.0,-0.99996,0.0,0.00561]
[1780048565754,53.83,73636.95,0.0,-0.99996,0.0,0.00561]
[1780048565971,53.83,73636.95,0.0,-0.99996,0.0,0.00561]
[1780048566019,53.83,73636.7,0.0,-0.99996,0.0,0.00561]
[1780048572061,53.83,73635.25,0.0,-0.99996,0.0,0.00559]
[1780048577096,53.83,73636.0,0.0,-0.99996,0.0,0.0056]
[1780048582245,53.83,73635.4,0.0,-0.99996,0.0,0.0056]
[1780048582468,53.83,73635.4,0.0,-0.99996,0.0,0.0056]
[1780048588173,53.83,73634.39,0.0,-0.99996,0.0,0.00558]
[1780048592568,53.83,73634.69,0.0,-0.99996,0.0,0.00555]
[1780048598243,53.83,73634.39,0.0,-0.99996,0.0,0.00555]
[1780048600518,53.83,73634.39,0.0,-0.99996,0.0,0.00555]
[1780048600720,53.83,73634.39,0.0,-0.99996,0.0,0.00555]
[1780048600779,53.83,73634.39,0.0,-0.99996,0.0,0.00555]
[1780048600967,53.83,73634.39,0.0,-0.99996,0.0,0.00555]
[1780048602271,53.83,73634.36,0.0,-0.99996,0.0,0.00555]
[1780048611336,53.83,73634.46,0.0,-0.99996,0.0,0.00555]
[1780048612664,53.83,73634.46,0.0,-0.99996,0.0,0.00555]
[1780048612720,53.83,73634.46,0.0,-0.99996,0.0,0.00555]
[1780048612846,53.83,73634.46,0.0,-0.99996,0.0,0.00555]
[1780048612968,53.83,73634.46,0.0,-0.99996,0.0,0.00555]
[1780048613350,53.83,73634.5,0.0,-0.99996,0.0,0.00555]
[1780048619392,53.83,73634.43,0.0,-0.99996,0.0,0.00555]
[1780048627449,53.83,73634.46,0.0,-0.99996,0.0,0.00555]
[1780048628902,53.83,73634.46,0.0,-0.99996,0.0,0.00555]
[1780048628968,53.83,73634.46,0.0,-0.99996,0.0,0.00555]
[1780048631478,53.83,73631.47,0.0,-0.99996,0.0,0.00552]
[1780048633776,53.83,73630.99,0.0,-0.99996,0.0,0.00551]
[1780048634533,53.83,73630.44,0.0,-0.99996,0.0,0.00551]
[1780048634830,53.83,73631.05,0.0,-0.99996,0.0,0.00551]
[1780048634990,53.83,73631.05,0.0,-0.99996,0.0,0.00551]
[1780048635506,53.83,73630.99,0.0,-0.99996,0.0,0.00551]
[1780048643562,53.83,73631.15,0.0,-0.99996,0.0,0.00551]
[1780048646768,53.83,73631.75,0.0,-0.99996,0.0,0.00552]
[1780048646968,53.83,73631.75,0.0,-0.99996,0.0,0.00552]
[1780048648182,53.83,73631.66,0.0,-0.99996,0.0,0.00552]
[1780048648219,53.83,73631.66,0.0,-0.99996,0.0,0.00552]
[1780048651618,53.83,73632.37,0.0,-0.99996,0.0,0.00549]
[1780048659673,53.83,73632.37,0.0,-0.99996,0.0,0.00549]
[1780048661235,53.83,73632.4,0.0,-0.99996,0.0,0.00549]
[1780048661468,53.83,73632.4,0.0,-0.99996,0.0,0.00549]
[1780048668736,53.83,73633.28,0.0,-0.99996,0.0,0.0055]
[1780048670751,53.83,73631.19,0.0,-0.99996,0.0,0.00548]
[1780048671884,53.83,73630.15,0.0,-0.99996,0.0,0.00547]
[1780048671970,53.83,73630.15,0.0,-0.99996,0.0,0.00547]
[1780048673341,53.83,73630.34,0.0,-0.99996,0.0,0.00547]
[1780048673469,53.83,73630.34,0.0,-0.99996,0.0,0.00547]
[1780048673772,53.83,73630.24,0.0,-0.99996,0.0,0.00547]
[1780048676793,53.83,73624.67,0.0,-0.99997,0.0,0.00541]
[1780048677800,53.83,73621.36,0.0,-0.99997,0.0,0.00537]
[1780048678806,53.83,73619.36,0.0,-0.99997,0.0,0.00535]
[1780048680213,53.83,73617.88,0.0,-0.99997,0.0,0.00533]
[1780048680219,53.83,73617.88,0.0,-0.99997,0.0,0.00533]
[1780048684849,53.83,73624.13,0.0,-0.99997,0.0,0.0054]
[1780048686589,53.83,73624.13,0.0,-0.99997,0.0,0.0054]
[1780048686718,53.83,73624.13,0.0,-0.99997,0.0,0.0054]
[1780048686819,53.83,73621.98,0.0,-0.99997,0.0,0.00538]
[1780048688550,53.83,73622.24,0.0,-0.99997,0.0,0.00538]
[1780048688724,53.83,73622.24,0.0,-0.99997,0.0,0.00538]
[1780048688819,53.83,73622.05,0.0,-0.99997,0.0,0.00538]
[1780048689884,53.83,73620.37,0.0,-0.99997,0.0,0.00536]
[1780048694919,53.83,73619.81,0.0,-0.99997,0.0,0.00535]
[1780048696933,53.83,73621.77,0.0,-0.99997,0.0,0.00538]
[1780048698947,53.83,73624.05,0.0,-0.99997,0.0,0.0054]
[1780048699954,53.83,73629.74,0.0,-0.99996,0.0,0.00546]
[1780048701013,53.83,73629.74,0.0,-0.99996,0.0,0.00546]
[1780048701218,53.83,73629.74,0.0,-0.99996,0.0,0.00546]
[1780048701316,53.83,73631.76,0.0,-0.99996,0.0,0.00548]
[1780048701968,53.83,73633.7,0.0,-0.99996,0.0,0.00551]
[1780048704990,53.83,73638.15,0.0,-0.99996,0.0,0.00556]
[1780048706507,53.83,73638.15,0.0,-0.99996,0.0,0.00556]
[1780048706719,53.83,73638.15,0.0,-0.99996,0.0,0.00556]
[1780048706820,53.83,73645.1,0.0,-0.99996,0.0,0.00563]
[1780048709031,53.83,73649.57,0.0,-0.99996,0.0,0.00568]
[1780048711861,53.83,73650.54,0.0,-0.99996,0.0,0.0057]
[1780048711968,53.83,73650.54,0.0,-0.99996,0.0,0.0057]
[1780048712069,53.83,73650.54,0.0,-0.99996,0.0,0.00566]
[1780048715580,53.83,73650.09,0.0,-0.99996,0.0,0.00565]
[1780048715720,53.83,73650.09,0.0,-0.99996,0.0,0.00565]
[1780048717563,53.83,73649.04,0.0,-0.99996,0.0,0.00564]
[1780048717720,53.83,73649.04,0.0,-0.99996,0.0,0.00564]
[1780048717769,53.83,73648.86,0.0,-0.99996,0.0,0.00564]
[1780048724764,53.83,73648.94,0.0,-0.99996,0.0,0.00564]
[1780048724825,53.83,73646.07,0.0,-0.99996,0.0,0.00561]
[1780048724967,53.83,73646.07,0.0,-0.99996,0.0,0.00561]
[1780048727987,53.83,73643.83,0.0,-0.99996,0.0,0.00558]
[1780048731301,53.83,73643.41,0.0,-0.99996,0.0,0.00558]
[1780048731468,53.83,73643.41,0.0,-0.99996,0.0,0.00558]
[1780048732314,53.83,73644.11,0.0,-0.99996,0.0,0.00559]
[1780048732468,53.83,73644.11,0.0,-0.99996,0.0,0.00559]
[1780048732486,53.83,73643.62,0.0,-0.99996,0.0,0.00558]
[1780048738234,53.83,73645.71,0.0,-0.99996,0.0,0.00561]
[1780048739256,53.83,73645.71,0.0,-0.99996,0.0,0.00561]
[1780048739469,53.83,73645.71,0.0,-0.99996,0.0,0.00561]
[1780048744926,53.83,73645.68,0.0,-0.99996,0.0,0.0056]
[1780048744968,53.83,73645.68,0.0,-0.99996,0.0,0.0056]
[1780048745283,53.83,73645.69,0.0,-0.99996,0.0,0.0056]
[1780048750318,53.83,73645.51,0.0,-0.99996,0.0,0.0056]
[1780048754610,53.83,73645.93,0.0,-0.99996,0.0,0.00561]
[1780048754718,53.83,73645.93,0.0,-0.99996,0.0,0.00561]
[1780048763417,53.83,73646.0,0.0,-0.99996,0.0,0.00561]
[1780048768452,53.83,73645.88,0.0,-0.99996,0.0,0.00561]
[1780048771473,53.83,73645.88,0.0,-0.99996,0.0,0.00557]
[1780048777609,53.83,73645.98,0.0,-0.99996,0.0,0.00557]
[1780048781172,53.83,73646.19,0.0,-0.99996,0.0,0.00557]
[1780048781219,53.83,73646.19,0.0,-0.99996,0.0,0.00557]
[1780048783929,53.83,73645.94,0.0,-0.99996,0.0,0.00557]
[1780048783967,53.83,73645.6,0.0,-0.99996,0.0,0.00557]
[1780048784567,53.83,73645.64,0.0,-0.99996,0.0,0.00557]
[1780048791616,53.83,73645.22,0.0,-0.99996,0.0,0.00556]
[1780048797658,53.83,73646.09,0.0,-0.99996,0.0,0.00557]
[1780048798665,53.83,73644.46,0.0,-0.99996,0.0,0.00556]
[1780048802960,53.83,73644.18,0.0,-0.99996,0.0,0.00555]
[1780048802967,53.83,73644.18,0.0,-0.99996,0.0,0.00555]
[1780048805715,53.83,73641.13,0.0,-0.99996,0.0,0.00552]
[1780048806946,53.83,73641.13,0.0,-0.99996,0.0,0.00552]
[1780048806967,53.83,73641.13,0.0,-0.99996,0.0,0.00552]
[1780048808126,53.83,73640.7,0.0,-0.99996,0.0,0.00551]
[1780048808218,53.83,73640.7,0.0,-0.99996,0.0,0.00551]
[1780048808735,53.83,73641.72,0.0,-0.99996,0.0,0.00552]
[1780048815784,53.83,73643.58,0.0,-0.99996,0.0,0.00555]
[1780048817798,53.83,73641.72,0.0,-0.99996,0.0,0.00552]
[1780048820308,53.83,73642.29,0.0,-0.99996,0.0,0.00553]
[1780048820467,53.83,73642.29,0.0,-0.99996,0.0,0.00553]
[1780048827871,53.83,73641.18,0.0,-0.99996,0.0,0.00552]
[1780048831338,53.83,73641.0,0.0,-0.99996,0.0,0.00552]
[1780048831467,53.83,73641.0,0.0,-0.99996,0.0,0.00552]
[1780048833913,53.83,73640.95,0.0,-0.99996,0.0,0.00548]
[1780048834822,53.83,73640.95,0.0,-0.99996,0.0,0.00548]
[1780048834967,53.83,73640.95,0.0,-0.99996,0.0,0.00548]
[1780048834920,53.83,73640.75,0.0,-0.99996,0.0,0.00548]
[1780048841969,53.83,73640.85,0.0,-0.99996,0.0,0.00548]
[1780048847004,53.83,73641.5,0.0,-0.99996,0.0,0.00549]
[1780048852433,53.83,73640.46,0.0,-0.99996,0.0,0.00548]
[1780048852467,53.83,73640.46,0.0,-0.99996,0.0,0.00548]
[1780048858082,53.83,73640.9,0.0,-0.99996,0.0,0.00548]
[1780048863117,53.83,73640.46,0.0,-0.99996,0.0,0.00548]
[1780048867945,53.83,73641.37,0.0,-0.99996,0.0,0.00549]
[1780048867968,53.83,73641.37,0.0,-0.99996,0.0,0.00549]
[1780048871255,53.83,73639.35,0.0,-0.99996,0.0,0.00546]
[1780048871469,53.83,73639.35,0.0,-0.99996,0.0,0.00546]
[1780048871538,53.83,73639.62,0.0,-0.99996,0.0,0.00547]
[1780048877215,53.83,73639.54,0.0,-0.99996,0.0,0.00547]
[1780048882251,53.83,73639.7,0.0,-0.99996,0.0,0.00547]
[1780048884559,53.83,73639.74,0.0,-0.99996,0.0,0.00547]
[1780048884717,53.83,73639.74,0.0,-0.99996,0.0,0.00547]
[1780048892321,53.83,73639.82,0.0,-0.99996,0.0,0.00543]
[1780048899301,53.83,73639.58,0.0,-0.99996,0.0,0.00543]
[1780048899469,53.83,73639.58,0.0,-0.99996,0.0,0.00543]
[1780048899472,53.83,73639.59,0.0,-0.99996,0.0,0.00543]
[1780048900719,53.83,73639.59,0.0,-0.99996,0.0,0.00543]
[1780048906419,53.83,73638.1,0.0,-0.99997,0.0,0.00541]
[1780048909254,53.83,73637.38,0.0,-0.99997,0.0,0.00541]
[1780048909467,53.83,73637.38,0.0,-0.99997,0.0,0.00541]
[1780048909717,53.83,73637.38,0.0,-0.99997,0.0,0.00541]
[1780048909967,53.83,73637.38,0.0,-0.99997,0.0,0.00541]
[1780048910068,53.83,73637.52,0.0,-0.99997,0.0,0.00541]
[1780048915483,53.83,73628.83,0.0,-0.99997,0.0,0.00531]
[1780048916490,53.83,73626.21,0.0,-0.99997,0.0,0.00529]
[1780048919099,53.83,73625.74,0.0,-0.99997,0.0,0.00528]
[1780048919217,53.83,73625.74,0.0,-0.99997,0.0,0.00528]
[1780048919511,53.83,73625.23,0.0,-0.99997,0.0,0.00528]
[1780048921125,53.83,73625.63,0.0,-0.99997,0.0,0.00528]
[1780048921218,53.83,73625.63,0.0,-0.99997,0.0,0.00528]
[1780048927567,53.83,73625.08,0.0,-0.99997,0.0,0.00527]
[1780048932603,53.83,73624.78,0.0,-0.99997,0.0,0.00527]
[1780048939440,53.83,73624.11,0.0,-0.99997,0.0,0.00526]
[1780048939468,53.83,73624.11,0.0,-0.99997,0.0,0.00526]
[1780048939541,53.83,73624.11,0.0,-0.99997,0.0,0.00526]
[1780048940582,53.83,73624.11,0.0,-0.99997,0.0,0.00526]
[1780048940718,53.83,73624.11,0.0,-0.99997,0.0,0.00526]
[1780048947658,53.83,73623.87,0.0,-0.99997,0.0,0.00526]
[1780048951736,53.83,73623.65,0.0,-0.99997,0.0,0.00523]
[1780048952901,53.83,73623.65,0.0,-0.99997,0.0,0.00523]
[1780048952969,53.83,73623.65,0.0,-0.99997,0.0,0.00523]
[1780048953002,53.83,73623.49,0.0,-0.99997,0.0,0.00522]
[1780048953643,53.83,73623.49,0.0,-0.99997,0.0,0.00522]
[1780048953720,53.83,73623.49,0.0,-0.99997,0.0,0.00522]
[1780048959799,53.83,73624.39,0.0,-0.99997,0.0,0.00523]
[1780048962393,53.83,73624.93,0.0,-0.99997,0.0,0.00524]
[1780048962467,53.83,73624.93,0.0,-0.99997,0.0,0.00524]
[1780048963118,53.83,73624.93,0.0,-0.99997,0.0,0.00524]
[1780048962820,53.83,73624.41,0.0,-0.99997,0.0,0.00523]
[1780048963220,53.83,73624.41,0.0,-0.99997,0.0,0.00523]
[1780048968862,53.83,73623.15,0.0,-0.99997,0.0,0.00522]
[1780048973898,53.83,73622.93,0.0,-0.99997,0.0,0.00522]
[1780048974907,53.83,73618.37,0.0,-0.99997,0.0,0.00517]
[1780048978042,53.83,73617.28,0.0,-0.99997,0.0,0.00516]
[1780048978143,53.83,73617.21,0.0,-0.99997,0.0,0.00516]
[1780048978219,53.83,73617.21,0.0,-0.99997,0.0,0.00516]
[1780048978829,53.83,73617.21,0.0,-0.99997,0.0,0.00516]
[1780048978969,53.83,73617.21,0.0,-0.99997,0.0,0.00516]
[1780048982963,53.83,73614.48,0.0,-0.99997,0.0,0.00513]
[1780048986396,53.83,73613.16,0.0,-0.99997,0.0,0.00512]
[1780048986472,53.83,73613.16,0.0,-0.99997,0.0,0.00512]
[1780048986991,53.83,73611.7,0.0,-0.99997,0.0,0.0051]
[1780048988571,53.83,73611.4,0.0,-0.99997,0.0,0.0051]
[1780048988722,53.83,73611.4,0.0,-0.99997,0.0,0.0051]
[1780048993033,53.83,73612.95,0.0,-0.99997,0.0,0.00511]
[1780048994658,53.83,73612.57,0.0,-0.99997,0.0,0.00511]
[1780048994722,53.83,73612.57,0.0,-0.99997,0.0,0.00511]
[1780048995047,53.83,73612.5,0.0,-0.99997,0.0,0.00511]
[1780048995409,53.83,73612.5,0.0,-0.99997,0.0,0.00511]
[1780048995468,53.83,73612.5,0.0,-0.99997,0.0,0.00511]
[1780049001089,53.83,73611.89,0.0,-0.99997,0.0,0.0051]
[1780049002887,53.83,73610.65,0.0,-0.99997,0.0,0.00509]
[1780049002968,53.83,73610.65,0.0,-0.99997,0.0,0.00509]
[1780049003103,53.83,73610.2,0.0,-0.99997,0.0,0.00509]
[1780049003701,53.83,73610.2,0.0,-0.99997,0.0,0.00509]
[1780049003727,53.83,73610.2,0.0,-0.99997,0.0,0.00509]
[1780049009145,53.83,73607.71,0.0,-0.99997,0.0,0.00506]
[1780049009919,53.83,73607.71,0.0,-0.99997,0.0,0.00506]
[1780049009970,53.83,73607.71,0.0,-0.99997,0.0,0.00506]
[1780049010152,53.83,73607.72,0.0,-0.99997,0.0,0.00506]
[1780049010738,53.83,73607.72,0.0,-0.99997,0.0,0.00506]
[1780049010967,53.83,73607.72,0.0,-0.99997,0.0,0.00506]
[1780049011159,53.83,73607.57,0.0,-0.99997,0.0,0.00503]
[1780049012166,53.83,73606.1,0.0,-0.99997,0.0,0.00501]
[1780049014180,53.83,73604.33,0.0,-0.99997,0.0,0.00499]
[1780049014244,53.83,73604.33,0.0,-0.99997,0.0,0.00499]
[1780049014469,53.83,73604.33,0.0,-0.99997,0.0,0.00499]
[1780049015187,53.83,73604.09,0.0,-0.99997,0.0,0.00499]
[1780049020222,53.83,73604.99,0.0,-0.99997,0.0,0.005]
[1780049023106,53.83,73604.62,0.0,-0.99997,0.0,0.005]
[1780049023218,53.83,73604.62,0.0,-0.99997,0.0,0.005]
[1780049025995,53.83,73604.58,0.0,-0.99997,0.0,0.00499]
[1780049031298,53.83,73604.93,0.0,-0.99997,0.0,0.005]
[1780049037341,53.83,73604.93,0.0,-0.99997,0.0,0.005]
[1780049040928,53.83,73604.68,0.0,-0.99997,0.0,0.005]
[1780049040968,53.83,73604.68,0.0,-0.99997,0.0,0.005]
[1780049041052,53.83,73604.68,0.0,-0.99997,0.0,0.005]
[1780049041069,53.83,73604.58,0.0,-0.99997,0.0,0.00499]
[1780049046404,53.83,73603.53,0.0,-0.99997,0.0,0.00498]
[1780049055203,53.83,73603.45,0.0,-0.99997,0.0,0.00498]
[1780049055220,53.83,73603.45,0.0,-0.99997,0.0,0.00498]
[1780049055259,53.83,73603.2,0.0,-0.99997,0.0,0.00498]
[1780049055468,53.83,73603.2,0.0,-0.99997,0.0,0.00498]
[1780049055539,53.83,73602.83,0.0,-0.99997,0.0,0.00498]
[1780049060778,53.83,73602.95,0.0,-0.99997,0.0,0.00498]
[1780049064529,53.83,73599.56,0.0,-0.99997,0.0,0.00494]
[1780049068298,53.83,73599.09,0.0,-0.99997,0.0,0.00494]
[1780049068468,53.83,73599.09,0.0,-0.99997,0.0,0.00494]
[1780049069174,53.83,73599.09,0.0,-0.99997,0.0,0.00494]
[1780049069218,53.83,73599.09,0.0,-0.99997,0.0,0.00494]
[1780049068558,53.83,73598.97,0.0,-0.99997,0.0,0.00494]
[1780049073593,53.83,73598.64,0.0,-0.99997,0.0,0.0049]
[1780049078628,53.83,73598.64,0.0,-0.99997,0.0,0.0049]
[1780049079635,53.83,73600.74,0.0,-0.99997,0.0,0.00492]
[1780049081649,53.83,73598.77,0.0,-0.99997,0.0,0.0049]
[1780049085202,53.83,73598.37,0.0,-0.99997,0.0,0.0049]
[1780049085225,53.83,73598.37,0.0,-0.99997,0.0,0.0049]
[1780049085677,53.83,73596.24,0.0,-0.99997,0.0,0.00488]
[1780049087732,53.83,73594.94,0.0,-0.99997,0.0,0.00487]
[1780049087967,53.83,73594.94,0.0,-0.99997,0.0,0.00487]
[1780049088718,53.83,73594.55,0.0,-0.99997,0.0,0.00486]
[1780049088737,53.83,73594.29,0.0,-0.99997,0.0,0.00486]
[1780049094740,53.83,73594.11,0.0,-0.99997,0.0,0.00486]
[1780049097767,53.83,73589.47,0.0,-0.99997,0.0,0.00481]
[1780049099058,53.83,73589.47,0.0,-0.99997,0.0,0.00481]
[1780049099219,53.83,73589.47,0.0,-0.99997,0.0,0.00481]
[1780049099252,53.83,73589.5,0.0,-0.99997,0.0,0.00481]
[1780049099666,53.83,73589.5,0.0,-0.99997,0.0,0.00481]
[1780049099718,53.83,73589.5,0.0,-0.99997,0.0,0.00481]
[1780049099781,53.83,73587.74,0.0,-0.99997,0.0,0.0048]
[1780049103809,53.83,73585.34,0.0,-0.99997,0.0,0.00477]
[1780049104816,53.83,73583.4,0.0,-0.99997,0.0,0.00475]
[1780049106666,53.83,73583.26,0.0,-0.99997,0.0,0.00475]
[1780049106720,53.83,73583.26,0.0,-0.99997,0.0,0.00475]
[1780049106830,53.83,73583.12,0.0,-0.99997,0.0,0.00475]
[1780049107904,53.83,73583.12,0.0,-0.99997,0.0,0.00475]
[1780049107969,53.83,73583.12,0.0,-0.99997,0.0,0.00475]
[1780049111865,53.83,73580.54,0.0,-0.99997,0.0,0.00473]
[1780049112872,53.83,73584.94,0.0,-0.99997,0.0,0.00477]
[1780049113879,53.83,73591.3,0.0,-0.99997,0.0,0.00483]
[1780049114850,53.83,73591.3,0.0,-0.99997,0.0,0.00483]
[1780049114967,53.83,73591.3,0.0,-0.99997,0.0,0.00483]
[1780049115068,53.83,73591.89,0.0,-0.99997,0.0,0.00484]
[1780049116041,53.83,73591.89,0.0,-0.99997,0.0,0.00484]
[1780049116217,53.83,73591.89,0.0,-0.99997,0.0,0.00484]
[1780049116900,53.83,73594.39,0.0,-0.99997,0.0,0.00486]
[1780049117907,53.83,73599.43,0.0,-0.99997,0.0,0.00491]
[1780049120824,53.83,73600.07,0.0,-0.99997,0.0,0.00492]
[1780049120968,53.83,73600.07,0.0,-0.99997,0.0,0.00492]
[1780049121069,53.83,73601.28,0.0,-0.99997,0.0,0.00493]
[1780049122026,53.83,73601.28,0.0,-0.99997,0.0,0.00493]
[1780049122217,53.83,73601.28,0.0,-0.99997,0.0,0.00493]
[1780049127980,53.83,73602.51,0.0,-0.99997,0.0,0.00494]
[1780049131241,53.83,73602.95,0.0,-0.99997,0.0,0.00491]
[1780049132034,53.83,73602.95,0.0,-0.99997,0.0,0.00491]
[1780049132217,53.83,73602.95,0.0,-0.99997,0.0,0.00491]
[1780049132280,53.83,73603.44,0.0,-0.99997,0.0,0.00492]
[1780049133451,53.83,73603.16,0.0,-0.99997,0.0,0.00492]
[1780049133470,53.83,73603.16,0.0,-0.99997,0.0,0.00492]
[1780049138051,53.83,73606.42,0.0,-0.99997,0.0,0.00495]
[1780049138994,53.83,73606.42,0.0,-0.99997,0.0,0.00495]
[1780049139218,53.83,73606.42,0.0,-0.99997,0.0,0.00495]
[1780049139266,53.83,73606.38,0.0,-0.99997,0.0,0.00495]
[1780049141086,53.83,73614.78,0.0,-0.99997,0.0,0.00503]
[1780049142093,53.83,73616.07,0.0,-0.99997,0.0,0.00505]
[1780049143798,53.83,73617.0,0.0,-0.99997,0.0,0.00506]
[1780049143967,53.83,73617.0,0.0,-0.99997,0.0,0.00506]
[1780049149142,53.83,73618.13,0.0,-0.99997,0.0,0.00507]
[1780049155184,53.83,73618.82,0.0,-0.99997,0.0,0.00508]
[1780049156190,53.83,73622.67,0.0,-0.99997,0.0,0.00511]
[1780049161226,53.83,73620.98,0.0,-0.99997,0.0,0.0051]
[1780049161999,53.83,73620.98,0.0,-0.99997,0.0,0.0051]
[1780049162217,53.83,73620.98,0.0,-0.99997,0.0,0.0051]
[1780049162233,53.83,73620.95,0.0,-0.99997,0.0,0.0051]
[1780049163393,53.83,73621.0,0.0,-0.99997,0.0,0.0051]
[1780049163468,53.83,73621.0,0.0,-0.99997,0.0,0.0051]
[1780049164830,53.83,73621.26,0.0,-0.99997,0.0,0.0051]
[1780049170289,53.83,73618.4,0.0,-0.99997,0.0,0.00507]
[1780049170849,53.83,73618.4,0.0,-0.99997,0.0,0.00507]
[1780049170967,53.83,73618.4,0.0,-0.99997,0.0,0.00507]
[1780049171296,53.83,73615.84,0.0,-0.99997,0.0,0.00504]
[1780049172405,53.83,73616.31,0.0,-0.99997,0.0,0.00505]
[1780049172469,53.83,73616.31,0.0,-0.99997,0.0,0.00505]
[1780049182377,53.83,73616.24,0.0,-0.99997,0.0,0.00505]
[1780049183463,53.83,73616.24,0.0,-0.99997,0.0,0.00505]
[1780049183467,53.83,73616.24,0.0,-0.99997,0.0,0.00505]
[1780049186052,53.83,73616.64,0.0,-0.99997,0.0,0.00505]
[1780049186218,53.83,73616.64,0.0,-0.99997,0.0,0.00505]
[1780049186320,53.83,73616.85,0.0,-0.99997,0.0,0.00505]
[1780049189702,53.83,73617.02,0.0,-0.99997,0.0,0.00506]
[1780049189719,53.83,73617.02,0.0,-0.99997,0.0,0.00506]
[1780049195465,53.83,73616.75,0.0,-0.99997,0.0,0.00502]
[1780049200155,53.83,73616.87,0.0,-0.99997,0.0,0.00502]
[1780049200217,53.83,73616.87,0.0,-0.99997,0.0,0.00502]
[1780049200257,53.83,73616.94,0.0,-0.99997,0.0,0.00502]
[1780049201829,53.83,73617.23,0.0,-0.99997,0.0,0.00503]
[1780049201968,53.83,73617.23,0.0,-0.99997,0.0,0.00503]
[1780049207550,53.83,73616.65,0.0,-0.99997,0.0,0.00502]
[1780049212585,53.83,73617.3,0.0,-0.99997,0.0,0.00503]
[1780049215445,53.83,73617.37,0.0,-0.99997,0.0,0.00503]
[1780049215468,53.83,73617.37,0.0,-0.99997,0.0,0.00503]
[1780049215607,53.83,73617.5,0.0,-0.99997,0.0,0.00503]
[1780049216916,53.83,73617.5,0.0,-0.99997,0.0,0.00503]
[1780049216968,53.83,73617.5,0.0,-0.99997,0.0,0.00503]
[1780049222656,53.83,73616.84,0.0,-0.99997,0.0,0.00502]
[1780049223708,53.83,73616.84,0.0,-0.99997,0.0,0.00502]
[1780049223718,53.83,73616.84,0.0,-0.99997,0.0,0.00502]
[1780049224261,53.83,73616.84,0.0,-0.99997,0.0,0.00502]
[1780049224362,53.83,73617.15,0.0,-0.99997,0.0,0.00503]
[1780049224469,53.83,73617.15,0.0,-0.99997,0.0,0.00503]
[1780049232726,53.83,73616.7,0.0,-0.99997,0.0,0.00502]
[1780049237761,53.83,73616.06,0.0,-0.99997,0.0,0.00501]
[1780049238990,53.83,73616.06,0.0,-0.99997,0.0,0.00501]
[1780049239217,53.83,73616.06,0.0,-0.99997,0.0,0.00501]
[1780049241862,53.83,73616.27,0.0,-0.99997,0.0,0.00502]
[1780049241969,53.83,73616.27,0.0,-0.99997,0.0,0.00502]
[1780049242069,53.83,73616.27,0.0,-0.99997,0.0,0.00502]
[1780049250290,53.83,73616.27,0.0,-0.99997,0.0,0.00502]
[1780049250507,53.83,73616.03,0.0,-0.99997,0.0,0.00501]
[1780049250718,53.83,73616.03,0.0,-0.99997,0.0,0.00501]
[1780049255889,53.83,73616.38,0.0,-0.99997,0.0,0.00498]
[1780049259941,53.83,73616.1,0.0,-0.99997,0.0,0.00498]
[1780049259967,53.83,73616.1,0.0,-0.99997,0.0,0.00498]
[1780049260100,53.83,73616.45,0.0,-0.99997,0.0,0.00499]
[1780049261131,53.83,73616.45,0.0,-0.99997,0.0,0.00499]
[1780049261218,53.83,73616.45,0.0,-0.99997,0.0,0.00499]
[1780049261933,53.83,73614.2,0.0,-0.99997,0.0,0.00496]
[1780049264954,53.83,73615.82,0.0,-0.99997,0.0,0.00498]
[1780049269990,53.83,73606.69,0.0,-0.99997,0.0,0.00489]
[1780049270997,53.83,73596.64,0.0,-0.99997,0.0,0.00479]
[1780049271973,53.83,73596.64,0.0,-0.99997,0.0,0.00479]
[1780049272218,53.83,73596.64,0.0,-0.99997,0.0,0.00479]
[1780049272258,53.83,73596.25,0.0,-0.99997,0.0,0.00478]
[1780049273639,53.83,73596.29,0.0,-0.99997,0.0,0.00479]
[1780049273720,53.83,73596.29,0.0,-0.99997,0.0,0.00479]
[1780049277039,53.83,73591.72,0.0,-0.99997,0.0,0.00474]
[1780049278030,53.83,73591.72,0.0,-0.99997,0.0,0.00474]
[1780049278217,53.83,73591.72,0.0,-0.99997,0.0,0.00474]
[1780049278234,53.83,73589.7,0.0,-0.99997,0.0,0.00472]
[1780049279700,53.83,73589.36,0.0,-0.99997,0.0,0.00472]
[1780049279723,53.83,73589.36,0.0,-0.99997,0.0,0.00472]
[1780049283194,53.83,73589.3,0.0,-0.99997,0.0,0.00472]
[1780049285884,53.83,73588.77,0.0,-0.99997,0.0,0.00471]
[1780049285969,53.83,73588.77,0.0,-0.99997,0.0,0.00471]
[1780049286124,53.83,73591.57,0.0,-0.99997,0.0,0.00474]
[1780049287119,53.83,73598.54,0.0,-0.99997,0.0,0.00481]
[1780049288406,53.83,73598.54,0.0,-0.99997,0.0,0.00481]
[1780049288470,53.83,73598.54,0.0,-0.99997,0.0,0.00481]
[1780049288126,53.83,73599.74,0.0,-0.99997,0.0,0.00482]
[1780049291773,53.83,73600.02,0.0,-0.99997,0.0,0.00482]
[1780049292154,53.83,73605.98,0.0,-0.99997,0.0,0.00488]
[1780049292719,53.83,73605.98,0.0,-0.99997,0.0,0.00488]
[1780049293161,53.83,73608.54,0.0,-0.99997,0.0,0.00491]
[1780049293950,53.83,73608.54,0.0,-0.99997,0.0,0.00491]
[1780049293969,53.83,73608.54,0.0,-0.99997,0.0,0.00491]
[1780049299203,53.83,73609.69,0.0,-0.99997,0.0,0.00492]
[1780049304238,53.83,73610.7,0.0,-0.99997,0.0,0.00493]
[1780049306252,53.83,73611.9,0.0,-0.99997,0.0,0.00494]
[1780049309273,53.83,73612.21,0.0,-0.99997,0.0,0.00494]
[1780049309376,53.83,73613.12,0.0,-0.99997,0.0,0.00495]
[1780049310280,53.83,73614.51,0.0,-0.99997,0.0,0.00497]
[1780049310720,53.83,73614.51,0.0,-0.99997,0.0,0.00497]
[1780049311287,53.83,73618.75,0.0,-0.99997,0.0,0.00498]
[1780049312294,53.83,73619.75,0.0,-0.99997,0.0,0.00499]
[1780049313301,53.83,73620.67,0.0,-0.99997,0.0,0.005]
[1780049313532,53.83,73620.67,0.0,-0.99997,0.0,0.005]
[1780049313721,53.83,73620.67,0.0,-0.99997,0.0,0.005]
[1780049316323,53.83,73621.88,0.0,-0.99997,0.0,0.00501]
[1780049317329,53.83,73625.56,0.0,-0.99997,0.0,0.00505]
[1780049318336,53.83,73627.29,0.0,-0.99997,0.0,0.00506]
[1780049319152,53.83,73627.29,0.0,-0.99997,0.0,0.00506]
[1780049319218,53.83,73627.29,0.0,-0.99997,0.0,0.00506]
[1780049321860,53.83,73628.17,0.0,-0.99997,0.0,0.00507]
[1780049322364,53.83,73625.19,0.0,-0.99997,0.0,0.00504]
[1780049322977,53.83,73625.19,0.0,-0.99997,0.0,0.00504]
[1780049323219,53.83,73625.19,0.0,-0.99997,0.0,0.00504]
[1780049324723,53.83,73625.27,0.0,-0.99997,0.0,0.00504]
[1780049325385,53.83,73625.25,0.0,-0.99997,0.0,0.00504]
[1780049330420,53.83,73624.39,0.0,-0.99997,0.0,0.00503]
[1780049335455,53.83,73625.69,0.0,-0.99997,0.0,0.00505]
[1780049335823,53.83,73625.69,0.0,-0.99997,0.0,0.00505]
[1780049335967,53.83,73625.69,0.0,-0.99997,0.0,0.00505]
[1780049341403,53.83,73625.06,0.0,-0.99997,0.0,0.00504]
[1780049343511,53.83,73623.07,0.0,-0.99997,0.0,0.00502]
[1780049348546,53.83,73623.25,0.0,-0.99997,0.0,0.00502]
[1780049350694,53.83,73623.22,0.0,-0.99997,0.0,0.00502]
[1780049350718,53.83,73623.22,0.0,-0.99997,0.0,0.00502]
[1780049352430,53.83,73622.84,0.0,-0.99997,0.0,0.00502]
[1780049352468,53.83,73622.84,0.0,-0.99997,0.0,0.00502]
[1780049352532,53.83,73623.15,0.0,-0.99997,0.0,0.00502]
[1780049357609,53.83,73623.13,0.0,-0.99997,0.0,0.00502]
[1780049359623,53.83,73617.72,0.0,-0.99997,0.0,0.00497]
[1780049360630,53.83,73614.15,0.0,-0.99997,0.0,0.00493]
[1780049361740,53.83,73614.15,0.0,-0.99997,0.0,0.00493]
[1780049361969,53.83,73614.15,0.0,-0.99997,0.0,0.00493]
[1780049362069,53.83,73612.02,0.0,-0.99997,0.0,0.00491]
[1780049365666,53.83,73609.45,0.0,-0.99997,0.0,0.00488]
[1780049368535,53.83,73609.06,0.0,-0.99997,0.0,0.00488]
[1780049368720,53.83,73608.96,0.0,-0.99997,0.0,0.00488]
[1780049368812,53.83,73612.06,0.0,-0.99997,0.0,0.00491]
[1780049371418,53.83,73613.2,0.0,-0.99997,0.0,0.00492]
[1780049371472,53.83,73613.2,0.0,-0.99997,0.0,0.00492]
[1780049371519,53.83,73613.84,0.0,-0.99997,0.0,0.00489]
[1780049376742,53.83,73614.35,0.0,-0.99997,0.0,0.0049]
[1780049377749,53.83,73612.68,0.0,-0.99997,0.0,0.00488]
[1780049379000,53.83,73612.68,0.0,-0.99997,0.0,0.00488]
[1780049379216,53.83,73612.68,0.0,-0.99997,0.0,0.00488]
[1780049379763,53.83,73610.57,0.0,-0.99997,0.0,0.00486]
[1780049382118,53.83,73610.25,0.0,-0.99997,0.0,0.00486]
[1780049382217,53.83,73610.25,0.0,-0.99997,0.0,0.00486]
[1780049382219,53.83,73611.08,0.0,-0.99997,0.0,0.00487]
[1780049386812,53.83,73606.43,0.0,-0.99997,0.0,0.00482]
[1780049388438,53.83,73606.43,0.0,-0.99997,0.0,0.00482]
[1780049388469,53.83,73606.43,0.0,-0.99997,0.0,0.00482]
[1780049388521,53.83,73604.69,0.0,-0.99997,0.0,0.0048]
[1780049388826,53.83,73601.35,0.0,-0.99997,0.0,0.00477]
[1780049389833,53.83,73594.72,0.0,-0.99997,0.0,0.00471]
[1780049390840,53.83,73588.95,0.0,-0.99997,0.0,0.00465]
[1780049392189,53.83,73588.95,0.0,-0.99997,0.0,0.00465]
[1780049392222,53.83,73588.95,0.0,-0.99997,0.0,0.00465]
[1780049392472,53.83,73588.95,0.0,-0.99997,0.0,0.00465]
[1780049392505,53.83,73587.66,0.0,-0.99997,0.0,0.00464]
[1780049393861,53.83,73584.77,0.0,-0.99997,0.0,0.00461]
[1780049394868,53.83,73582.71,0.0,-0.99997,0.0,0.00459]
[1780049396882,53.83,73579.77,0.0,-0.99997,0.0,0.00457]
[1780049397889,53.83,73577.59,0.0,-0.99997,0.0,0.00455]
[1780049398896,53.83,73575.18,0.0,-0.99997,0.0,0.00452]
[1780049399903,53.83,73572.91,0.0,-0.99997,0.0,0.0045]
[1780049400746,53.83,73572.91,0.0,-0.99997,0.0,0.0045]
[1780049400968,53.83,73572.91,0.0,-0.99997,0.0,0.0045]
[1780049401917,53.83,73575.22,0.0,-0.99997,0.0,0.00452]
[1780049402927,53.83,73588.72,0.0,-0.99997,0.0,0.00465]
[1780049403934,53.83,73590.5,0.0,-0.99997,0.0,0.00467]
[1780049405702,53.83,73592.08,0.0,-0.99997,0.0,0.00468]
[1780049405722,53.83,73592.08,0.0,-0.99997,0.0,0.00468]
[1780049408133,53.83,73592.61,0.0,-0.99997,0.0,0.00469]
[1780049408218,53.83,73592.61,0.0,-0.99997,0.0,0.00469]
[1780049408234,53.83,73592.21,0.0,-0.99997,0.0,0.00468]
[1780049412868,53.83,73591.94,0.0,-0.99997,0.0,0.00468]
[1780049412968,53.83,73591.94,0.0,-0.99997,0.0,0.00468]
[1780049419039,53.83,73592.26,0.0,-0.99997,0.0,0.00468]
[1780049421158,53.83,73592.3,0.0,-0.99997,0.0,0.00468]
[1780049421217,53.83,73592.3,0.0,-0.99997,0.0,0.00468]
[1780049423067,53.83,73596.2,0.0,-0.99997,0.0,0.00472]
[1780049424450,53.83,73596.2,0.0,-0.99997,0.0,0.00472]
[1780049424467,53.83,73596.2,0.0,-0.99997,0.0,0.00472]
[1780049424551,53.83,73596.04,0.0,-0.99997,0.0,0.00472]
[1780049426088,53.83,73598.01,0.0,-0.99997,0.0,0.00474]
[1780049429583,53.83,73598.58,0.0,-0.99997,0.0,0.00474]
[1780049429718,53.83,73599.2,0.0,-0.99997,0.0,0.00475]
[1780049436158,53.83,73598.36,0.0,-0.99997,0.0,0.00471]
[1780049441193,53.83,73598.29,0.0,-0.99997,0.0,0.00471]
[1780049442377,53.83,73598.29,0.0,-0.99997,0.0,0.00471]
[1780049442467,53.83,73598.29,0.0,-0.99997,0.0,0.00471]
[1780049443871,53.83,73598.42,0.0,-0.99997,0.0,0.00471]
[1780049443970,53.83,73598.42,0.0,-0.99997,0.0,0.00471]
[1780049444214,53.83,73598.55,0.0,-0.99997,0.0,0.00471]
[1780049448110,53.83,73598.26,0.0,-0.99997,0.0,0.00471]
[1780049448217,53.83,73598.26,0.0,-0.99997,0.0,0.00471]
[1780049454285,53.83,73598.34,0.0,-0.99997,0.0,0.00471]
[1780049461334,53.83,73598.73,0.0,-0.99997,0.0,0.00472]
[1780049465082,53.83,73599.4,0.0,-0.99997,0.0,0.00472]
[1780049465219,53.83,73599.4,0.0,-0.99997,0.0,0.00472]
[1780049465759,53.83,73599.4,0.0,-0.99997,0.0,0.00472]
[1780049465968,53.83,73599.4,0.0,-0.99997,0.0,0.00472]
[1780049466369,53.83,73599.64,0.0,-0.99997,0.0,0.00472]
[1780049471404,53.83,73599.52,0.0,-0.99997,0.0,0.00472]
[1780049481549,53.83,73599.57,0.0,-0.99997,0.0,0.00472]
[1780049481717,53.83,73599.57,0.0,-0.99997,0.0,0.00472]
[1780049489016,53.83,73599.2,0.0,-0.99997,0.0,0.00472]
[1780049489217,53.83,73599.2,0.0,-0.99997,0.0,0.00472]
[1780049491544,53.83,73599.59,0.0,-0.99997,0.0,0.00469]
[1780049496579,53.83,73598.9,0.0,-0.99997,0.0,0.00469]
[1780049501614,53.83,73598.62,0.0,-0.99997,0.0,0.00468]
[1780049503627,53.83,73596.52,0.0,-0.99997,0.0,0.00466]
[1780049504056,53.83,73596.52,0.0,-0.99997,0.0,0.00466]
[1780049504217,53.83,73596.52,0.0,-0.99997,0.0,0.00466]
[1780049505931,53.83,73596.55,0.0,-0.99997,0.0,0.00466]
[1780049505969,53.83,73596.55,0.0,-0.99997,0.0,0.00466]
[1780049507656,53.83,73596.54,0.0,-0.99997,0.0,0.00466]
[1780049512690,53.83,73596.41,0.0,-0.99997,0.0,0.00466]
[1780049517728,53.83,73596.73,0.0,-0.99997,0.0,0.00467]
[1780049519561,53.83,73596.73,0.0,-0.99997,0.0,0.00467]
[1780049519717,53.83,73596.73,0.0,-0.99997,0.0,0.00467]
[1780049523770,53.83,73598.8,0.0,-0.99997,0.0,0.00469]
[1780049525017,53.83,73598.8,0.0,-0.99997,0.0,0.00469]
[1780049525217,53.83,73598.8,0.0,-0.99997,0.0,0.00469]
[1780049525466,53.83,73599.72,0.0,-0.99997,0.0,0.00469]
[1780049530819,53.83,73600.13,0.0,-0.99997,0.0,0.0047]
[1780049535854,53.83,73600.26,0.0,-0.99997,0.0,0.0047]
[1780049540720,53.83,73600.85,0.0,-0.99997,0.0,0.0047]
[1780049541896,53.83,73603.93,0.0,-0.99997,0.0,0.00473]
[1780049542903,53.83,73606.81,0.0,-0.99997,0.0,0.00476]
[1780049544917,53.83,73608.79,0.0,-0.99997,0.0,0.00478]
[1780049545924,53.83,73611.07,0.0,-0.99997,0.0,0.0048]
[1780049546931,53.83,73612.68,0.0,-0.99997,0.0,0.00482]
[1780049547980,53.83,73612.68,0.0,-0.99997,0.0,0.00482]
[1780049548215,53.83,73612.68,0.0,-0.99997,0.0,0.00482]
[1780049548219,53.83,73612.68,0.0,-0.99997,0.0,0.00482]
[1780049548468,53.83,73612.68,0.0,-0.99997,0.0,0.00482]
[1780049548570,53.83,73612.9,0.0,-0.99997,0.0,0.00482]
[1780049548945,53.83,73616.09,0.0,-0.99997,0.0,0.00485]
[1780049549952,53.83,73618.4,0.0,-0.99997,0.0,0.00488]
[1780049550959,53.83,73620.14,0.0,-0.99997,0.0,0.00489]
[1780049551965,53.83,73622.07,0.0,-0.99997,0.0,0.00488]
[1780049553722,53.83,73622.07,0.0,-0.99997,0.0,0.00488]
[1780049553789,53.83,73622.07,0.0,-0.99997,0.0,0.00488]
[1780049553970,53.83,73622.31,0.0,-0.99997,0.0,0.00488]
[1780049553998,53.83,73618.21,0.0,-0.99997,0.0,0.00484]
[1780049554993,53.83,73607.32,0.0,-0.99997,0.0,0.00474]
[1780049556000,53.83,73609.74,0.0,-0.99997,0.0,0.00476]
[1780049557084,53.83,73609.74,0.0,-0.99997,0.0,0.00476]
[1780049557138,53.83,73609.74,0.0,-0.99997,0.0,0.00476]
[1780049557219,53.83,73609.74,0.0,-0.99997,0.0,0.00476]
[1780049557243,53.83,73609.38,0.0,-0.99997,0.0,0.00476]
[1780049563049,53.83,73608.94,0.0,-0.99997,0.0,0.00475]
[1780049570098,53.83,73609.23,0.0,-0.99997,0.0,0.00475]
[1780049573073,53.83,73609.07,0.0,-0.99997,0.0,0.00475]
[1780049573117,53.83,73609.07,0.0,-0.99997,0.0,0.00475]
[1780049573217,53.83,73609.07,0.0,-0.99997,0.0,0.00475]
[1780049573318,53.83,73609.03,0.0,-0.99997,0.0,0.00475]
[1780049582454,53.83,73609.03,0.0,-0.99997,0.0,0.00475]
[1780049582469,53.83,73609.03,0.0,-0.99997,0.0,0.00475]
[1780049582523,53.83,73609.03,0.0,-0.99997,0.0,0.00475]
[1780049582718,53.83,73609.03,0.0,-0.99997,0.0,0.00475]
[1780049582553,53.83,73608.73,0.0,-0.99997,0.0,0.00475]
[1780049587910,53.83,73608.81,0.0,-0.99997,0.0,0.00475]
[1780049587918,53.83,73608.81,0.0,-0.99997,0.0,0.00475]
[1780049587969,53.83,73608.81,0.0,-0.99997,0.0,0.00475]
[1780049588224,53.83,73608.75,0.0,-0.99997,0.0,0.00475]
[1780049595274,53.83,73608.25,0.0,-0.99997,0.0,0.00475]
[1780049597288,53.83,73604.69,0.0,-0.99997,0.0,0.00471]
[1780049598459,53.83,73604.69,0.0,-0.99997,0.0,0.00471]
[1780049598469,53.83,73604.69,0.0,-0.99997,0.0,0.00471]
[1780049598510,53.83,73604.69,0.0,-0.99997,0.0,0.00471]
[1780049598721,53.83,73604.69,0.0,-0.99997,0.0,0.00471]
[1780049598767,53.83,73603.58,0.0,-0.99997,0.0,0.0047]
[1780049601992,53.83,73603.82,0.0,-0.99997,0.0,0.0047]
[1780049605345,53.83,73605.66,0.0,-0.99997,0.0,0.00472]
[1780049606352,53.83,73607.84,0.0,-0.99997,0.0,0.00474]
[1780049606849,53.83,73607.84,0.0,-0.99997,0.0,0.00474]
[1780049606858,53.83,73607.84,0.0,-0.99997,0.0,0.00474]
[1780049606968,53.83,73607.84,0.0,-0.99997,0.0,0.00474]
[1780049607041,53.83,73607.84,0.0,-0.99997,0.0,0.00474]
[1780049614408,53.83,73608.02,0.0,-0.99997,0.0,0.00471]
[1780049615384,53.83,73608.02,0.0,-0.99997,0.0,0.00471]
[1780049615391,53.83,73608.02,0.0,-0.99997,0.0,0.00471]
[1780049615469,53.83,73608.02,0.0,-0.99997,0.0,0.00471]
[1780049615569,53.83,73612.26,0.0,-0.99997,0.0,0.00475]
[1780049619891,53.83,73613.05,0.0,-0.99997,0.0,0.00476]
[1780049619954,53.83,73613.05,0.0,-0.99997,0.0,0.00476]
[1780049619969,53.83,73613.05,0.0,-0.99997,0.0,0.00476]
[1780049620450,53.83,73613.58,0.0,-0.99997,0.0,0.00477]
[1780049626491,53.83,73612.47,0.0,-0.99997,0.0,0.00475]
[1780049631527,53.83,73612.25,0.0,-0.99997,0.0,0.00475]
[1780049636385,53.83,73612.27,0.0,-0.99997,0.0,0.00475]
[1780049636468,53.83,73612.27,0.0,-0.99997,0.0,0.00475]
[1780049636562,53.83,73612.26,0.0,-0.99997,0.0,0.00475]
[1780049641597,53.83,73612.21,0.0,-0.99997,0.0,0.00475]
[1780049645625,53.83,73609.89,0.0,-0.99997,0.0,0.00473]
[1780049648867,53.83,73610.05,0.0,-0.99997,0.0,0.00473]
[1780049648966,53.83,73610.06,0.0,-0.99997,0.0,0.00473]
[1780049655361,53.83,73609.45,0.0,-0.99997,0.0,0.00473]
[1780049655441,53.83,73609.45,0.0,-0.99997,0.0,0.00473]
[1780049655468,53.83,73609.45,0.0,-0.99997,0.0,0.00473]
[1780049655535,53.83,73609.45,0.0,-0.99997,0.0,0.00473]
[1780049660730,53.83,73609.34,0.0,-0.99997,0.0,0.00472]
[1780049661099,53.83,73609.34,0.0,-0.99997,0.0,0.00472]
[1780049661149,53.83,73609.34,0.0,-0.99997,0.0,0.00472]
[1780049661218,53.83,73609.34,0.0,-0.99997,0.0,0.00472]
[1780049661737,53.83,73603.38,0.0,-0.99997,0.0,0.00467]
[1780049663751,53.83,73604.3,0.0,-0.99997,0.0,0.00468]
[1780049666045,53.83,73605.67,0.0,-0.99997,0.0,0.00469]
[1780049666096,53.83,73605.67,0.0,-0.99997,0.0,0.00469]
[1780049666220,53.83,73605.67,0.0,-0.99997,0.0,0.00469]
[1780049666773,53.83,73606.23,0.0,-0.99997,0.0,0.00469]
[1780049671807,53.83,73608.07,0.0,-0.99997,0.0,0.00468]
[1780049676842,53.83,73608.34,0.0,-0.99997,0.0,0.00468]
[1780049679863,53.83,73610.81,0.0,-0.99997,0.0,0.00471]
[1780049680427,53.83,73610.81,0.0,-0.99997,0.0,0.00471]
[1780049680469,53.83,73610.81,0.0,-0.99997,0.0,0.00471]
[1780049680480,53.83,73610.81,0.0,-0.99997,0.0,0.00471]
[1780049680720,53.83,73610.81,0.0,-0.99997,0.0,0.00471]
[1780049680870,53.83,73611.07,0.0,-0.99997,0.0,0.00471]
[1780049686912,53.83,73611.09,0.0,-0.99997,0.0,0.00471]
[1780049691947,53.83,73610.42,0.0,-0.99997,0.0,0.0047]
[1780049695383,53.83,73610.55,0.0,-0.99997,0.0,0.00471]
[1780049695466,53.83,73610.55,0.0,-0.99997,0.0,0.00471]
[1780049697923,53.83,73610.47,0.0,-0.99997,0.0,0.0047]
[1780049697968,53.83,73611.06,0.0,-0.99997,0.0,0.00471]
[1780049697989,53.83,73610.75,0.0,-0.99997,0.0,0.00471]
[1780049702043,53.83,73608.87,0.0,-0.99997,0.0,0.00469]
[1780049704136,53.83,73607.94,0.0,-0.99997,0.0,0.00468]
[1780049704217,53.83,73607.94,0.0,-0.99997,0.0,0.00468]
[1780049710102,53.83,73607.74,0.0,-0.99997,0.0,0.00468]
[1780049711802,53.83,73607.74,0.0,-0.99997,0.0,0.00468]
[1780049711892,53.83,73607.74,0.0,-0.99997,0.0,0.00468]
[1780049711818,53.83,73608.48,0.0,-0.99997,0.0,0.00469]
[1780049711968,53.83,73608.48,0.0,-0.99997,0.0,0.00469]
[1780049712116,53.83,73608.17,0.0,-0.99997,0.0,0.00468]
[1780049718159,53.83,73608.2,0.0,-0.99997,0.0,0.00468]
[1780049723194,53.83,73608.03,0.0,-0.99997,0.0,0.00468]
[1780049729236,53.83,73608.07,0.0,-0.99997,0.0,0.00468]
[1780049731250,53.83,73608.36,0.0,-0.99997,0.0,0.00465]
[1780049733115,53.83,73608.36,0.0,-0.99997,0.0,0.00465]
[1780049733218,53.83,73608.36,0.0,-0.99997,0.0,0.00465]
[1780049733264,53.83,73608.29,0.0,-0.99997,0.0,0.00465]
[1780049734508,53.83,73608.29,0.0,-0.99997,0.0,0.00465]
[1780049734718,53.83,73608.29,0.0,-0.99997,0.0,0.00465]
[1780049736717,53.83,73607.83,0.0,-0.99997,0.0,0.00465]
[1780049736819,53.83,73607.69,0.0,-0.99997,0.0,0.00465]
[1780049738270,53.83,73607.5,0.0,-0.99997,0.0,0.00465]
[1780049744342,53.83,73607.74,0.0,-0.99997,0.0,0.00465]
[1780049749377,53.83,73607.85,0.0,-0.99997,0.0,0.00465]
[1780049755419,53.83,73607.82,0.0,-0.99997,0.0,0.00465]
[1780049757934,53.83,73607.82,0.0,-0.99997,0.0,0.00465]
[1780049757974,53.83,73607.82,0.0,-0.99997,0.0,0.00465]
[1780049758097,53.83,73607.67,0.0,-0.99997,0.0,0.00465]
[1780049758221,53.83,73607.67,0.0,-0.99997,0.0,0.00465]
[1780049758440,53.83,73607.16,0.0,-0.99997,0.0,0.00464]
[1780049763475,53.83,73607.19,0.0,-0.99997,0.0,0.00464]
[1780049768512,53.83,73607.32,0.0,-0.99997,0.0,0.00464]
[1780049770989,53.83,73607.4,0.0,-0.99997,0.0,0.00464]
[1780049771218,53.83,73607.4,0.0,-0.99997,0.0,0.00464]
[1780049774015,53.83,73607.4,0.0,-0.99997,0.0,0.00464]
[1780049774218,53.83,73607.4,0.0,-0.99997,0.0,0.00464]
[1780049774729,53.83,73607.4,0.0,-0.99997,0.0,0.00464]
[1780049782609,53.83,73607.01,0.0,-0.99997,0.0,0.00464]
[1780049783616,53.83,73605.38,0.0,-0.99997,0.0,0.00463]
[1780049784445,53.83,73605.38,0.0,-0.99997,0.0,0.00463]
[1780049784468,53.83,73605.38,0.0,-0.99997,0.0,0.00463]
[1780049784733,53.83,73605.38,0.0,-0.99997,0.0,0.00463]
[1780049784969,53.83,73605.38,0.0,-0.99997,0.0,0.00463]
[1780049784821,53.83,73604.89,0.0,-0.99997,0.0,0.00462]
[1780049785630,53.83,73602.11,0.0,-0.99997,0.0,0.00459]
[1780049786637,53.83,73603.56,0.0,-0.99997,0.0,0.00461]
[1780049791532,53.83,73603.13,0.0,-0.99997,0.0,0.0046]
[1780049791679,53.83,73603.13,0.0,-0.99997,0.0,0.0046]
[1780049791721,53.83,73603.13,0.0,-0.99997,0.0,0.0046]
[1780049791781,53.83,73602.19,0.0,-0.99997,0.0,0.00456]
[1780049794693,53.83,73591.75,0.0,-0.99997,0.0,0.00447]
[1780049795870,53.83,73591.75,0.0,-0.99997,0.0,0.00447]
[1780049795968,53.83,73591.75,0.0,-0.99997,0.0,0.00447]
[1780049795925,53.83,73589.08,0.0,-0.99997,0.0,0.00444]
[1780049796145,53.83,73589.08,0.0,-0.99997,0.0,0.00444]
[1780049796217,53.83,73589.08,0.0,-0.99997,0.0,0.00444]
[1780049796707,53.83,73585.33,0.0,-0.99997,0.0,0.00441]
[1780049801742,53.83,73583.95,0.0,-0.99997,0.0,0.0044]
[1780049802407,53.83,73583.95,0.0,-0.99997,0.0,0.0044]
[1780049802469,53.83,73583.95,0.0,-0.99997,0.0,0.0044]
[1780049802520,53.83,73583.95,0.0,-0.99997,0.0,0.0044]
[1780049802720,53.83,73583.95,0.0,-0.99997,0.0,0.0044]
[1780049802911,53.83,73583.71,0.0,-0.99997,0.0,0.00439]
[1780049806776,53.83,73585.49,0.0,-0.99997,0.0,0.00441]
[1780049811812,53.83,73585.55,0.0,-0.99997,0.0,0.00441]
[1780049817854,53.83,73585.46,0.0,-0.99997,0.0,0.00441]
[1780049820875,53.83,73584.1,0.0,-0.99997,0.0,0.0044]
[1780049823261,53.83,73585.12,0.0,-0.99997,0.0,0.00441]
[1780049823467,53.83,73585.12,0.0,-0.99997,0.0,0.00441]
[1780049823673,53.83,73585.12,0.0,-0.99997,0.0,0.00441]
[1780049823722,53.83,73585.12,0.0,-0.99997,0.0,0.00441]
[1780049823896,53.83,73585.06,0.0,-0.99997,0.0,0.00441]
[1780049827925,53.83,73582.59,0.0,-0.99997,0.0,0.00438]
[1780049828931,53.83,73579.67,0.0,-0.99997,0.0,0.00436]
[1780049829938,53.83,73572.2,0.0,-0.99997,0.0,0.00429]
[1780049830945,53.83,73568.45,0.0,-0.99997,0.0,0.00426]
[1780049831951,53.83,73565.74,0.0,-0.99997,0.0,0.00424]
[1780049833397,53.83,73565.35,0.0,-0.99997,0.0,0.00423]
[1780049833467,53.83,73565.35,0.0,-0.99997,0.0,0.00423]
[1780049833699,53.83,73565.35,0.0,-0.99997,0.0,0.00423]
[1780049833720,53.83,73565.35,0.0,-0.99997,0.0,0.00423]
[1780049833966,53.83,73565.68,0.0,-0.99997,0.0,0.00423]
[1780049839002,53.83,73566.48,0.0,-0.99997,0.0,0.00424]
[1780049843040,53.83,73564.98,0.0,-0.99997,0.0,0.00423]
[1780049845054,53.83,73562.78,0.0,-0.99997,0.0,0.00421]
[1780049846061,53.83,73557.9,0.0,-0.99997,0.0,0.00417]
[1780049847444,53.83,73558.11,0.0,-0.99997,0.0,0.00417]
[1780049847467,53.83,73558.11,0.0,-0.99997,0.0,0.00417]
[1780049848398,53.83,73557.18,0.0,-0.99997,0.0,0.00416]
[1780049848467,53.83,73557.18,0.0,-0.99997,0.0,0.00416]
[1780049849082,53.83,73557.41,0.0,-0.99997,0.0,0.00416]
[1780049851096,53.83,73557.89,0.0,-0.99997,0.0,0.00414]
[1780049854117,53.83,73556.18,0.0,-0.99997,0.0,0.00412]
[1780049856196,53.83,73555.63,0.0,-0.99997,0.0,0.00412]
[1780049856217,53.83,73555.63,0.0,-0.99997,0.0,0.00412]
[1780049856558,53.83,73555.63,0.0,-0.99997,0.0,0.00412]
[1780049856725,53.83,73555.63,0.0,-0.99997,0.0,0.00412]
[1780049856784,53.83,73555.88,0.0,-0.99997,0.0,0.00412]
[1780049861769,53.83,73556.29,0.0,-0.99997,0.0,0.00413]
[1780049861968,53.83,73556.29,0.0,-0.99997,0.0,0.00413]
[1780049862007,53.83,73556.29,0.0,-0.99997,0.0,0.00413]
[1780049862068,53.83,73555.85,0.0,-0.99997,0.0,0.00412]
[1780049862220,53.83,73555.85,0.0,-0.99997,0.0,0.00412]
[1780049867682,53.83,73555.72,0.0,-0.99997,0.0,0.00412]
[1780049870229,53.83,73554.37,0.0,-0.99997,0.0,0.00411]
[1780049871607,53.83,73554.37,0.0,-0.99997,0.0,0.00411]
[1780049871717,53.83,73554.37,0.0,-0.99997,0.0,0.00411]
[1780049871819,53.83,73555.21,0.0,-0.99997,0.0,0.00412]
[1780049872154,53.83,73555.21,0.0,-0.99997,0.0,0.00412]
[1780049872219,53.83,73555.21,0.0,-0.99997,0.0,0.00412]
[1780049878073,53.83,73554.72,0.0,-0.99997,0.0,0.00411]
[1780049878218,53.83,73554.02,0.0,-0.99997,0.0,0.00411]
[1780049878361,53.83,73554.02,0.0,-0.99997,0.0,0.00411]
[1780049878472,53.83,73554.02,0.0,-0.99997,0.0,0.00411]
[1780049878569,53.83,73551.31,0.0,-0.99997,0.0,0.00408]
[1780049880299,53.83,73549.88,0.0,-0.99997,0.0,0.00407]
[1780049881306,53.83,73546.33,0.0,-0.99997,0.0,0.00404]
[1780049883746,53.83,73545.92,0.0,-0.99997,0.0,0.00404]
[1780049883968,53.83,73545.92,0.0,-0.99997,0.0,0.00404]
[1780049884065,53.83,73545.92,0.0,-0.99997,0.0,0.00404]
[1780049883977,53.83,73545.79,0.0,-0.99997,0.0,0.00404]
[1780049884219,53.83,73545.79,0.0,-0.99997,0.0,0.00404]
[1780049889362,53.83,73547.11,0.0,-0.99997,0.0,0.00405]
[1780049891376,53.83,73550.11,0.0,-0.99997,0.0,0.00407]
[1780049892385,53.83,73553.17,0.0,-0.99997,0.0,0.0041]
[1780049893731,53.83,73553.17,0.0,-0.99997,0.0,0.0041]
[1780049893967,53.83,73553.17,0.0,-0.99997,0.0,0.0041]
[1780049894003,53.83,73557.75,0.0,-0.99997,0.0,0.00414]
[1780049894430,53.83,73557.75,0.0,-0.99997,0.0,0.00414]
[1780049894468,53.83,73557.75,0.0,-0.99997,0.0,0.00414]
[1780049895406,53.83,73561.2,0.0,-0.99997,0.0,0.00417]
[1780049896426,53.83,73561.2,0.0,-0.99997,0.0,0.00417]
[1780049896493,53.83,73563.13,0.0,-0.99997,0.0,0.00418]
[1780049897452,53.83,73563.13,0.0,-0.99997,0.0,0.00418]
[1780049897469,53.83,73563.13,0.0,-0.99997,0.0,0.00418]
[1780049897553,53.83,73561.05,0.0,-0.99997,0.0,0.00417]
[1780049902455,53.83,73563.99,0.0,-0.99997,0.0,0.00419]
[1780049904083,53.83,73563.99,0.0,-0.99997,0.0,0.00419]
[1780049903462,53.83,73565.84,0.0,-0.99997,0.0,0.00421]
[1780049904219,53.83,73565.84,0.0,-0.99997,0.0,0.00421]
[1780049904558,53.83,73565.84,0.0,-0.99997,0.0,0.00421]
[1780049904719,53.83,73565.84,0.0,-0.99997,0.0,0.00421]
[1780049904762,53.83,73567.32,0.0,-0.99997,0.0,0.00422]
[1780049907490,53.83,73559.97,0.0,-0.99997,0.0,0.00416]
[1780049908192,53.83,73559.97,0.0,-0.99997,0.0,0.00416]
[1780049908218,53.83,73559.97,0.0,-0.99997,0.0,0.00416]
[1780049908497,53.83,73557.63,0.0,-0.99997,0.0,0.00414]
[1780049910350,53.83,73558.3,0.0,-0.99997,0.0,0.00414]
[1780049910468,53.83,73558.3,0.0,-0.99997,0.0,0.00414]
[1780049910511,53.83,73560.12,0.0,-0.99997,0.0,0.00416]
[1780049911518,53.83,73563.51,0.0,-0.99997,0.0,0.00416]
[1780049912525,53.83,73564.68,0.0,-0.99997,0.0,0.00417]
[1780049915949,53.83,73564.73,0.0,-0.99997,0.0,0.00417]
[1780049915969,53.83,73564.73,0.0,-0.99997,0.0,0.00417]
[1780049916553,53.83,73562.46,0.0,-0.99997,0.0,0.00415]
[1780049918567,53.83,73560.03,0.0,-0.99997,0.0,0.00413]
[1780049919574,53.83,73558.8,0.0,-0.99997,0.0,0.00412]
[1780049923185,53.83,73558.13,0.0,-0.99997,0.0,0.00411]
[1780049923221,53.83,73558.13,0.0,-0.99997,0.0,0.00411]
[1780049923423,53.83,73558.13,0.0,-0.99997,0.0,0.00411]
[1780049923468,53.83,73558.13,0.0,-0.99997,0.0,0.00411]
[1780049923602,53.83,73558.07,0.0,-0.99997,0.0,0.00411]
[1780049925616,53.83,73560.23,0.0,-0.99997,0.0,0.00413]
[1780049929644,53.83,73558.1,0.0,-0.99997,0.0,0.00411]
[1780049935030,53.83,73558.1,0.0,-0.99997,0.0,0.00411]
[1780049935132,53.83,73558.28,0.0,-0.99997,0.0,0.00412]
[1780049935219,53.83,73558.28,0.0,-0.99997,0.0,0.00412]
[1780049935314,53.83,73558.28,0.0,-0.99997,0.0,0.00412]
[1780049935468,53.83,73558.28,0.0,-0.99997,0.0,0.00412]
[1780049935686,53.83,73557.39,0.0,-0.99997,0.0,0.00411]
[1780049937700,53.83,73558.41,0.0,-0.99997,0.0,0.00412]
[1780049943468,53.83,73557.79,0.0,-0.99997,0.0,0.00411]
[1780049943718,53.83,73557.79,0.0,-0.99997,0.0,0.00411]
[1780049943805,53.83,73557.79,0.0,-0.99997,0.0,0.00411]
[1780049943969,53.83,73557.79,0.0,-0.99997,0.0,0.00411]
[1780049944043,53.83,73557.71,0.0,-0.99997,0.0,0.00411]
[1780049949002,53.83,73558.68,0.0,-0.99997,0.0,0.00412]
[1780049950798,53.83,73558.69,0.0,-0.99997,0.0,0.00412]
[1780049950968,53.83,73558.69,0.0,-0.99997,0.0,0.00412]
[1780049951146,53.83,73558.69,0.0,-0.99997,0.0,0.00412]
[1780049951191,53.83,73558.69,0.0,-0.99997,0.0,0.00412]
[1780049951221,53.83,73558.69,0.0,-0.99997,0.0,0.00412]
[1780049951798,53.83,73557.83,0.0,-0.99997,0.0,0.00411]
[1780049952805,53.83,73558.75,0.0,-0.99997,0.0,0.00412]
[1780049956529,53.83,73558.6,0.0,-0.99997,0.0,0.00412]
[1780049956718,53.83,73558.6,0.0,-0.99997,0.0,0.00412]
[1780049956816,53.83,73558.6,0.0,-0.99997,0.0,0.00412]
[1780049956968,53.83,73558.6,0.0,-0.99997,0.0,0.00412]
[1780049957069,53.83,73557.21,0.0,-0.99997,0.0,0.00411]
[1780049962875,53.83,73557.94,0.0,-0.99997,0.0,0.00411]
[1780049967910,53.83,73557.82,0.0,-0.99997,0.0,0.00411]
[1780049970243,53.83,73558.08,0.0,-0.99997,0.0,0.00411]
[1780049970469,53.83,73558.08,0.0,-0.99997,0.0,0.00411]
[1780049970720,53.83,73558.08,0.0,-0.99997,0.0,0.00411]
[1780049971029,53.83,73558.68,0.0,-0.99997,0.0,0.00409]
[1780049972945,53.83,73556.82,0.0,-0.99997,0.0,0.00408]
[1780049973274,53.83,73556.82,0.0,-0.99997,0.0,0.00408]
[1780049973469,53.83,73556.82,0.0,-0.99997,0.0,0.00408]
[1780049977980,53.83,73558.16,0.0,-0.99997,0.0,0.00409]
[1780049978224,53.83,73558.16,0.0,-0.99997,0.0,0.00409]
[1780049978467,53.83,73558.16,0.0,-0.99997,0.0,0.00409]
[1780049978987,53.83,73559.01,0.0,-0.99997,0.0,0.00409]
[1780049981001,53.83,73561.39,0.0,-0.99997,0.0,0.00411]
[1780049982718,53.83,73561.51,0.0,-0.99997,0.0,0.00411]
[1780049983015,53.83,73562.88,0.0,-0.99997,0.0,0.00413]
[1780049983744,53.83,73562.88,0.0,-0.99997,0.0,0.00413]
[1780049983968,53.83,73562.88,0.0,-0.99997,0.0,0.00413]
[1780049989057,53.83,73561.52,0.0,-0.99997,0.0,0.00411]
[1780049995099,53.83,73560.97,0.0,-0.99997,0.0,0.00411]
[1780049996012,53.83,73560.97,0.0,-0.99997,0.0,0.00411]
[1780049996218,53.83,73560.97,0.0,-0.99997,0.0,0.00411]
[1780049997113,53.83,73564.93,0.0,-0.99997,0.0,0.00414]
[1780049997875,53.83,73564.93,0.0,-0.99997,0.0,0.00414]
[1780049997971,53.83,73564.93,0.0,-0.99997,0.0,0.00414]
[1780049998120,53.83,73568.6,0.0,-0.99997,0.0,0.00418]
[1780050000017,53.83,73569.66,0.0,-0.99997,0.0,0.00418]
[1780050001766,53.83,73569.62,0.0,-0.99997,0.0,0.00418]
[1780050001971,53.83,73569.62,0.0,-0.99997,0.0,0.00418]
[1780050007184,53.83,73575.85,0.0,-0.99997,0.0,0.00424]
[1780050008191,53.83,73585.01,0.0,-0.99997,0.0,0.00432]
[1780050009198,53.83,73586.45,0.0,-0.99997,0.0,0.00433]
[1780050010988,53.83,73586.48,0.0,-0.99997,0.0,0.00433]
[1780050011217,53.83,73586.48,0.0,-0.99997,0.0,0.00433]
[1780050012970,53.83,73587.66,0.0,-0.99997,0.0,0.00434]
[1780050013217,53.83,73587.66,0.0,-0.99997,0.0,0.00434]
[1780050013226,53.83,73587.84,0.0,-0.99997,0.0,0.00434]
[1780050015791,53.83,73587.86,0.0,-0.99997,0.0,0.00434]
[1780050015967,53.83,73587.86,0.0,-0.99997,0.0,0.00434]
[1780050017255,53.83,73589.6,0.0,-0.99997,0.0,0.00436]
[1780050022289,53.83,73587.18,0.0,-0.99997,0.0,0.00434]
[1780050028331,53.83,73587.34,0.0,-0.99997,0.0,0.00434]
[1780050034373,53.83,73587.44,0.0,-0.99997,0.0,0.00431]
[1780050036729,53.83,73587.37,0.0,-0.99997,0.0,0.00431]
[1780050036967,53.83,73587.37,0.0,-0.99997,0.0,0.00431]
[1780050037068,53.83,73587.37,0.0,-0.99997,0.0,0.00431]
[1780050041422,53.83,73590.11,0.0,-0.99997,0.0,0.00434]
[1780050043021,53.83,73590.11,0.0,-0.99997,0.0,0.00434]
[1780050043217,53.83,73590.11,0.0,-0.99997,0.0,0.00434]
[1780050043045,53.83,73591.26,0.0,-0.99997,0.0,0.00435]
[1780050045054,53.83,73591.33,0.0,-0.99997,0.0,0.00435]
[1780050045218,53.83,73591.33,0.0,-0.99997,0.0,0.00435]
[1780050045450,53.83,73585.85,0.0,-0.99997,0.0,0.0043]
[1780050046457,53.83,73583.69,0.0,-0.99997,0.0,0.00428]
[1780050050338,53.83,73583.84,0.0,-0.99997,0.0,0.00428]
[1780050050468,53.83,73583.84,0.0,-0.99997,0.0,0.00428]
[1780050050485,53.83,73583.85,0.0,-0.99997,0.0,0.00428]
[1780050054930,53.83,73584.32,0.0,-0.99997,0.0,0.00428]
[1780050054966,53.83,73584.32,0.0,-0.99997,0.0,0.00428]
[1780050060555,53.83,73583.98,0.0,-0.99997,0.0,0.00428]
[1780050062394,53.83,73583.98,0.0,-0.99997,0.0,0.00428]
[1780050062467,53.83,73583.98,0.0,-0.99997,0.0,0.00428]
[1780050062569,53.83,73581.94,0.0,-0.99997,0.0,0.00426]
[1780050064927,53.83,73580.79,0.0,-0.99997,0.0,0.00425]
[1780050064969,53.83,73580.79,0.0,-0.99997,0.0,0.00425]
[1780050065028,53.83,73580.72,0.0,-0.99997,0.0,0.00425]
[1780050069783,53.83,73580.92,0.0,-0.99997,0.0,0.00425]
[1780050069967,53.83,73580.92,0.0,-0.99997,0.0,0.00425]
[1780050075660,53.83,73579.01,0.0,-0.99997,0.0,0.00424]
[1780050076650,53.83,73579.01,0.0,-0.99997,0.0,0.00424]
[1780050076717,53.83,73579.01,0.0,-0.99997,0.0,0.00424]
[1780050078293,53.83,73579.05,0.0,-0.99997,0.0,0.00424]
[1780050078468,53.83,73579.4,0.0,-0.99997,0.0,0.00424]
[1780050078681,53.83,73579.33,0.0,-0.99997,0.0,0.00424]
[1780050083717,53.83,73577.64,0.0,-0.99997,0.0,0.00423]
[1780050086738,53.83,73574.87,0.0,-0.99997,0.0,0.0042]
[1780050088724,53.83,73574.51,0.0,-0.99997,0.0,0.0042]
[1780050088754,53.83,73571.42,0.0,-0.99997,0.0,0.00417]
[1780050089761,53.83,73567.08,0.0,-0.99997,0.0,0.00413]
[1780050090767,53.83,73564.82,0.0,-0.99997,0.0,0.00412]
[1780050091747,53.83,73564.82,0.0,-0.99997,0.0,0.00412]
[1780050091968,53.83,73564.82,0.0,-0.99997,0.0,0.00412]
[1780050092039,53.83,73564.83,0.0,-0.99997,0.0,0.00409]
[1780050097959,53.83,73564.74,0.0,-0.99997,0.0,0.00409]
[1780050097969,53.83,73564.74,0.0,-0.99997,0.0,0.00409]
[1780050104867,53.83,73564.63,0.0,-0.99997,0.0,0.00409]
[1780050105448,53.83,73564.63,0.0,-0.99997,0.0,0.00409]
[1780050105468,53.83,73564.63,0.0,-0.99997,0.0,0.00409]
[1780050105531,53.83,73564.63,0.0,-0.99997,0.0,0.00409]
[1780050105725,53.83,73564.63,0.0,-0.99997,0.0,0.00409]
[1780050105874,53.83,73564.67,0.0,-0.99997,0.0,0.00409]
[1780050110909,53.83,73564.35,0.0,-0.99997,0.0,0.00408]
[1780050116953,53.83,73564.16,0.0,-0.99997,0.0,0.00408]
[1780050118901,53.83,73564.55,0.0,-0.99997,0.0,0.00409]
[1780050118967,53.83,73564.55,0.0,-0.99997,0.0,0.00409]
[1780050118991,53.83,73564.55,0.0,-0.99997,0.0,0.00409]
[1780050119220,53.83,73564.55,0.0,-0.99997,0.0,0.00409]
[1780050119221,53.83,73564.28,0.0,-0.99997,0.0,0.00408]
[1780050122995,53.83,73565.96,0.0,-0.99997,0.0,0.0041]
[1780050126016,53.83,73567.64,0.0,-0.99997,0.0,0.00411]
[1780050127165,53.83,73567.64,0.0,-0.99997,0.0,0.00411]
[1780050127220,53.83,73567.64,0.0,-0.99997,0.0,0.00411]
[1780050127348,53.83,73567.64,0.0,-0.99997,0.0,0.00411]
[1780050127259,53.83,73569.99,0.0,-0.99997,0.0,0.00413]
[1780050127468,53.83,73569.99,0.0,-0.99997,0.0,0.00413]
[1780050128030,53.83,73567.65,0.0,-0.99997,0.0,0.00411]
[1780050133064,53.83,73566.51,0.0,-0.99997,0.0,0.0041]
[1780050134073,53.83,73564.79,0.0,-0.99997,0.0,0.00409]
[1780050134917,53.83,73564.79,0.0,-0.99997,0.0,0.00409]
[1780050134968,53.83,73564.79,0.0,-0.99997,0.0,0.00409]
[1780050134978,53.83,73564.79,0.0,-0.99997,0.0,0.00409]
[1780050135225,53.83,73564.79,0.0,-0.99997,0.0,0.00409]
[1780050135326,53.83,73563.67,0.0,-0.99997,0.0,0.00408]
[1780050138101,53.83,73566.09,0.0,-0.99997,0.0,0.0041]
[1780050139187,53.83,73566.09,0.0,-0.99997,0.0,0.0041]
[1780050139219,53.83,73566.09,0.0,-0.99997,0.0,0.0041]
[1780050139239,53.83,73566.09,0.0,-0.99997,0.0,0.0041]
[1780050139288,53.83,73567.07,0.0,-0.99997,0.0,0.00411]
[1780050139468,53.83,73567.07,0.0,-0.99997,0.0,0.00411]
[1780050145743,53.83,73567.11,0.0,-0.99997,0.0,0.00411]
[1780050149109,53.83,73568.25,0.0,-0.99997,0.0,0.00412]
[1780050149166,53.83,73568.25,0.0,-0.99997,0.0,0.00412]
[1780050149220,53.83,73568.25,0.0,-0.99997,0.0,0.00412]
[1780050149318,53.83,73568.25,0.0,-0.99997,0.0,0.00412]
[1780050151192,53.83,73567.93,0.0,-0.99997,0.0,0.00409]
[1780050155267,53.83,73568.01,0.0,-0.99997,0.0,0.00409]
[1780050155273,53.83,73568.01,0.0,-0.99997,0.0,0.00409]
[1780050155319,53.83,73567.89,0.0,-0.99997,0.0,0.00409]
[1780050155474,53.83,73567.89,0.0,-0.99997,0.0,0.00409]
[1780050159248,53.83,73570.88,0.0,-0.99997,0.0,0.00411]
[1780050162271,53.83,73568.47,0.0,-0.99997,0.0,0.00409]
[1780050163277,53.83,73564.15,0.0,-0.99997,0.0,0.00405]
[1780050163453,53.83,73564.15,0.0,-0.99997,0.0,0.00405]
[1780050163469,53.83,73564.15,0.0,-0.99997,0.0,0.00405]
[1780050163561,53.83,73564.15,0.0,-0.99997,0.0,0.00405]
[1780050163718,53.83,73564.15,0.0,-0.99997,0.0,0.00405]
[1780050164284,53.83,73562.54,0.0,-0.99997,0.0,0.00404]
[1780050169319,53.83,73560.92,0.0,-0.99997,0.0,0.00403]
[1780050171124,53.83,73560.89,0.0,-0.99997,0.0,0.00403]
[1780050171204,53.83,73560.89,0.0,-0.99997,0.0,0.00403]
[1780050171218,53.83,73560.89,0.0,-0.99997,0.0,0.00403]
[1780050171333,53.83,73561.0,0.0,-0.99997,0.0,0.00403]
[1780050176368,53.83,73561.63,0.0,-0.99997,0.0,0.00403]
[1780050178075,53.83,73562.79,0.0,-0.99997,0.0,0.00404]
[1780050178086,53.83,73562.79,0.0,-0.99997,0.0,0.00404]
[1780050178219,53.83,73562.79,0.0,-0.99997,0.0,0.00404]
[1780050178382,53.83,73563.3,0.0,-0.99997,0.0,0.00405]
[1780050180397,53.83,73565.26,0.0,-0.99997,0.0,0.00406]
[1780050181404,53.83,73563.11,0.0,-0.99997,0.0,0.00405]
[1780050184407,53.83,73561.85,0.0,-0.99997,0.0,0.00404]
[1780050184425,53.83,73559.67,0.0,-0.99997,0.0,0.00402]
[1780050184468,53.83,73559.67,0.0,-0.99997,0.0,0.00402]
[1780050184486,53.83,73559.67,0.0,-0.99997,0.0,0.00402]
[1780050184720,53.83,73559.67,0.0,-0.99997,0.0,0.00402]
[1780050194781,53.83,73559.28,0.0,-0.99997,0.0,0.00401]
[1780050194907,53.83,73559.28,0.0,-0.99997,0.0,0.00401]
[1780050194970,53.83,73559.28,0.0,-0.99997,0.0,0.00401]
[1780050195158,53.83,73559.28,0.0,-0.99997,0.0,0.00401]
[1780050195244,53.83,73559.38,0.0,-0.99997,0.0,0.00401]
[1780050202552,53.83,73559.44,0.0,-0.99997,0.0,0.00402]
[1780050208594,53.83,73559.49,0.0,-0.99997,0.0,0.00402]
[1780050210515,53.83,73559.54,0.0,-0.99997,0.0,0.00402]
[1780050210524,53.83,73559.54,0.0,-0.99997,0.0,0.00402]
[1780050210721,53.83,73559.54,0.0,-0.99997,0.0,0.00402]
[1780050210726,53.83,73559.05,0.0,-0.99997,0.0,0.00401]
[1780050211615,53.83,73559.55,0.0,-0.99997,0.0,0.00399]
[1780050216650,53.83,73559.2,0.0,-0.99997,0.0,0.00399]
[1780050222693,53.83,73559.5,0.0,-0.99997,0.0,0.00399]
[1780050229742,53.83,73559.53,0.0,-0.99997,0.0,0.00399]
[1780050233208,53.83,73560.64,0.0,-0.99997,0.0,0.004]
[1780050233221,53.83,73560.64,0.0,-0.99997,0.0,0.004]
[1780050233273,53.83,73560.64,0.0,-0.99997,0.0,0.004]
[1780050233469,53.83,73560.64,0.0,-0.99997,0.0,0.004]
[1780050233310,53.83,73561.83,0.0,-0.99997,0.0,0.00401]
[1780050233770,53.83,73564.07,0.0,-0.99997,0.0,0.00403]
[1780050238805,53.83,73556.01,0.0,-0.99997,0.0,0.00396]
[1780050239812,53.83,73550.16,0.0,-0.99997,0.0,0.00391]
[1780050240848,53.83,73550.16,0.0,-0.99997,0.0,0.00391]
[1780050240968,53.83,73550.16,0.0,-0.99997,0.0,0.00391]
[1780050241080,53.83,73550.16,0.0,-0.99997,0.0,0.00391]
[1780050241218,53.83,73550.16,0.0,-0.99997,0.0,0.00391]
[1780050241302,53.83,73550.87,0.0,-0.99997,0.0,0.00392]
[1780050242833,53.83,73549.3,0.0,-0.99998,0.0,0.00391]
[1780050244761,53.83,73549.17,0.0,-0.99998,0.0,0.0039]
[1780050246861,53.83,73547.7,0.0,-0.99998,0.0,0.00389]
[1780050248696,53.83,73547.84,0.0,-0.99998,0.0,0.00389]
[1780050248722,53.83,73547.84,0.0,-0.99998,0.0,0.00389]
[1780050248751,53.83,73547.84,0.0,-0.99998,0.0,0.00389]
[1780050248979,53.83,73547.84,0.0,-0.99998,0.0,0.00389]
[1780050249033,53.83,73548.15,0.0,-0.99998,0.0,0.0039]
[1780050249882,53.83,73544.37,0.0,-0.99998,0.0,0.00387]
[1780050250889,53.83,73537.77,0.0,-0.99998,0.0,0.00381]
[1780050251896,53.83,73533.79,0.0,-0.99998,0.0,0.00378]
[1780050252903,53.83,73527.85,0.0,-0.99998,0.0,0.00373]
[1780050253910,53.83,73521.66,0.0,-0.99998,0.0,0.00369]
[1780050254917,53.83,73523.24,0.0,-0.99998,0.0,0.0037]
[1780050258778,53.83,73522.54,0.0,-0.99998,0.0,0.00369]
[1780050258848,53.83,73522.54,0.0,-0.99998,0.0,0.00369]
[1780050258970,53.83,73522.54,0.0,-0.99998,0.0,0.00369]
[1780050259026,53.83,73522.73,0.0,-0.99998,0.0,0.0037]
[1780050261973,53.83,73525.24,0.0,-0.99998,0.0,0.00371]
[1780050266001,53.83,73526.88,0.0,-0.99998,0.0,0.00373]
[1780050267008,53.83,73529.07,0.0,-0.99998,0.0,0.00374]
[1780050271047,53.83,73538.3,0.0,-0.99998,0.0,0.00379]
[1780050272054,53.83,73543.89,0.0,-0.99998,0.0,0.00384]
[1780050273061,53.83,73544.66,0.0,-0.99998,0.0,0.00384]
[1780050274432,53.83,73544.66,0.0,-0.99998,0.0,0.00384]
[1780050274467,53.83,73544.66,0.0,-0.99998,0.0,0.00384]
[1780050274489,53.83,73544.53,0.0,-0.99998,0.0,0.00384]
[1780050275661,53.83,73544.28,0.0,-0.99998,0.0,0.00384]
[1780050275717,53.83,73544.28,0.0,-0.99998,0.0,0.00384]
[1780050276718,53.83,73543.87,0.0,-0.99998,0.0,0.00384]
[1780050277089,53.83,73544.2,0.0,-0.99998,0.0,0.00384]
[1780050280110,53.83,73540.83,0.0,-0.99998,0.0,0.00381]
[1780050283464,53.83,73541.35,0.0,-0.99998,0.0,0.00382]
[1780050283503,53.83,73542.38,0.0,-0.99998,0.0,0.00382]
[1780050283652,53.83,73542.38,0.0,-0.99998,0.0,0.00382]
[1780050283718,53.83,73542.38,0.0,-0.99998,0.0,0.00382]
[1780050289173,53.83,73547.68,0.0,-0.99998,0.0,0.00387]
[1780050289894,53.83,73547.68,0.0,-0.99998,0.0,0.00387]
[1780050289967,53.83,73547.68,0.0,-0.99998,0.0,0.00387]
[1780050290022,53.83,73547.68,0.0,-0.99998,0.0,0.00387]
[1780050290221,53.83,73547.68,0.0,-0.99998,0.0,0.00387]
[1780050290305,53.83,73549.89,0.0,-0.99998,0.0,0.00388]
[1780050293388,53.83,73550.67,0.0,-0.99998,0.0,0.00389]
[1780050294208,53.83,73553.08,0.0,-0.99997,0.0,0.00391]
[1780050295618,53.83,73553.61,0.0,-0.99997,0.0,0.00391]
[1780050295702,53.83,73553.61,0.0,-0.99997,0.0,0.00391]
[1780050295721,53.83,73553.61,0.0,-0.99997,0.0,0.00391]
[1780050296222,53.83,73554.4,0.0,-0.99997,0.0,0.00392]
[1780050301257,53.83,73555.24,0.0,-0.99997,0.0,0.00393]
[1780050304299,53.83,73554.86,0.0,-0.99997,0.0,0.00392]
[1780050304360,53.83,73554.86,0.0,-0.99997,0.0,0.00392]
[1780050304469,53.83,73554.86,0.0,-0.99997,0.0,0.00392]
[1780050304461,53.83,73555.0,0.0,-0.99997,0.0,0.00393]
[1780050306292,53.83,73552.93,0.0,-0.99997,0.0,0.00391]
[1780050307648,53.83,73552.22,0.0,-0.99998,0.0,0.0039]
[1780050307721,53.83,73552.22,0.0,-0.99998,0.0,0.0039]
[1780050307778,53.83,73552.22,0.0,-0.99998,0.0,0.0039]
[1780050307968,53.83,73552.22,0.0,-0.99998,0.0,0.0039]
[1780050308306,53.83,73550.3,0.0,-0.99998,0.0,0.00389]
[1780050311327,53.83,73548.76,0.0,-0.99998,0.0,0.00387]
[1780050316861,53.83,73547.86,0.0,-0.99998,0.0,0.00387]
[1780050316921,53.83,73547.86,0.0,-0.99998,0.0,0.00387]
[1780050316969,53.83,73547.86,0.0,-0.99998,0.0,0.00387]
[1780050317369,53.83,73547.83,0.0,-0.99998,0.0,0.00387]
[1780050323411,53.83,73548.82,0.0,-0.99998,0.0,0.00388]
[1780050325098,53.83,73548.4,0.0,-0.99998,0.0,0.00387]
[1780050325218,53.83,73548.4,0.0,-0.99998,0.0,0.00387]
[1780050325279,53.83,73548.4,0.0,-0.99998,0.0,0.00387]
[1780050325468,53.83,73548.4,0.0,-0.99998,0.0,0.00387]
[1780050325536,53.83,73548.22,0.0,-0.99998,0.0,0.00387]
[1780050334489,53.83,73547.3,0.0,-0.99998,0.0,0.00384]
[1780050338517,53.83,73548.85,0.0,-0.99998,0.0,0.00385]
[1780050339524,53.83,73550.45,0.0,-0.99998,0.0,0.00386]
[1780050340177,53.83,73550.45,0.0,-0.99998,0.0,0.00386]
[1780050340217,53.83,73550.45,0.0,-0.99998,0.0,0.00386]
[1780050345566,53.83,73550.11,0.0,-0.99998,0.0,0.00386]
[1780050345930,53.83,73550.11,0.0,-0.99998,0.0,0.00386]
[1780050345969,53.83,73550.11,0.0,-0.99998,0.0,0.00386]
[1780050345990,53.83,73550.11,0.0,-0.99998,0.0,0.00386]
[1780050346219,53.83,73550.11,0.0,-0.99998,0.0,0.00386]
[1780050346227,53.83,73550.11,0.0,-0.99998,0.0,0.00386]
[1780050351608,53.83,73550.06,0.0,-0.99998,0.0,0.00386]
[1780050357650,53.83,73550.01,0.0,-0.99998,0.0,0.00386]
[1780050360645,53.83,73550.01,0.0,-0.99998,0.0,0.00386]
[1780050360718,53.83,73550.01,0.0,-0.99998,0.0,0.00386]
[1780050360821,53.83,73550.01,0.0,-0.99998,0.0,0.00386]
[1780050360968,53.83,73550.01,0.0,-0.99998,0.0,0.00386]
[1780050361067,53.83,73550.3,0.0,-0.99998,0.0,0.00386]
[1780050366712,53.83,73552.2,0.0,-0.99998,0.0,0.00388]
[1780050370046,53.83,73552.05,0.0,-0.99998,0.0,0.00387]
[1780050370183,53.83,73552.05,0.0,-0.99998,0.0,0.00387]
[1780050370218,53.83,73552.05,0.0,-0.99998,0.0,0.00387]
[1780050370318,53.83,73552.18,0.0,-0.99998,0.0,0.00388]
[1780050371748,53.83,73554.44,0.0,-0.99998,0.0,0.00389]
[1780050372824,53.83,73554.44,0.0,-0.99998,0.0,0.00389]
[1780050372970,53.83,73554.44,0.0,-0.99998,0.0,0.00389]
[1780050373048,53.83,73558.59,0.0,-0.99997,0.0,0.00393]
[1780050373762,53.83,73560.51,0.0,-0.99997,0.0,0.00394]
[1780050376048,53.83,73560.41,0.0,-0.99997,0.0,0.00394]
[1780050376217,53.83,73560.41,0.0,-0.99997,0.0,0.00394]
[1780050376318,53.83,73560.55,0.0,-0.99997,0.0,0.00394]
[1780050380159,53.83,73560.46,0.0,-0.99997,0.0,0.00394]
[1780050380220,53.83,73560.46,0.0,-0.99997,0.0,0.00394]
[1780050381818,53.83,73555.31,0.0,-0.99998,0.0,0.0039]
[1780050383127,53.83,73553.66,0.0,-0.99998,0.0,0.00389]
[1780050383832,53.83,73551.31,0.0,-0.99998,0.0,0.00387]
[1780050385106,53.83,73551.31,0.0,-0.99998,0.0,0.00387]
[1780050385160,53.83,73551.31,0.0,-0.99998,0.0,0.00387]
[1780050385219,53.83,73551.31,0.0,-0.99998,0.0,0.00387]
[1780050385316,53.83,73551.27,0.0,-0.99998,0.0,0.00387]
[1780050389874,53.83,73549.66,0.0,-0.99998,0.0,0.00386]
[1780050391092,53.83,73549.66,0.0,-0.99998,0.0,0.00386]
[1780050391219,53.83,73549.66,0.0,-0.99998,0.0,0.00386]
[1780050391234,53.83,73549.66,0.0,-0.99998,0.0,0.00386]
[1780050391466,53.83,73549.66,0.0,-0.99998,0.0,0.00386]
[1780050391568,53.83,73549.07,0.0,-0.99998,0.0,0.00382]
[1780050398936,53.83,73547.72,0.0,-0.99998,0.0,0.00381]
[1780050404618,53.83,73547.79,0.0,-0.99998,0.0,0.00381]
[1780050407471,53.83,73547.79,0.0,-0.99998,0.0,0.00381]
[1780050407479,53.83,73547.79,0.0,-0.99998,0.0,0.00381]
[1780050407625,53.83,73547.81,0.0,-0.99998,0.0,0.00381]
[1780050407718,53.83,73547.81,0.0,-0.99998,0.0,0.00381]
[1780050410014,53.83,73547.59,0.0,-0.99998,0.0,0.00381]
[1780050414042,53.83,73546.16,0.0,-0.99998,0.0,0.0038]
[1780050415276,53.83,73546.16,0.0,-0.99998,0.0,0.0038]
[1780050415354,53.83,73546.16,0.0,-0.99998,0.0,0.0038]
[1780050415469,53.83,73546.16,0.0,-0.99998,0.0,0.0038]
[1780050415570,53.83,73545.99,0.0,-0.99998,0.0,0.0038]
[1780050420087,53.83,73543.58,0.0,-0.99998,0.0,0.00378]
[1780050421377,53.83,73543.58,0.0,-0.99998,0.0,0.00378]
[1780050421440,53.83,73543.58,0.0,-0.99998,0.0,0.00378]
[1780050421467,53.83,73543.58,0.0,-0.99998,0.0,0.00378]
[1780050421592,53.83,73542.35,0.0,-0.99998,0.0,0.00377]
[1780050427136,53.83,73542.5,0.0,-0.99998,0.0,0.00377]
[1780050432171,53.83,73542.64,0.0,-0.99998,0.0,0.00377]
[1780050438213,53.83,73544.32,0.0,-0.99998,0.0,0.00379]
[1780050441026,53.83,73544.75,0.0,-0.99998,0.0,0.00379]
[1780050441075,53.83,73544.75,0.0,-0.99998,0.0,0.00379]
[1780050441218,53.83,73544.75,0.0,-0.99998,0.0,0.00379]
[1780050441234,53.83,73545.17,0.0,-0.99998,0.0,0.00379]
[1780050446269,53.83,73544.99,0.0,-0.99998,0.0,0.00379]
[1780050457347,53.83,73544.63,0.0,-0.99998,0.0,0.00376]
[1780050467417,53.83,73544.9,0.0,-0.99998,0.0,0.00377]
[1780050471037,53.83,73544.94,0.0,-0.99998,0.0,0.00377]
[1780050471218,53.83,73544.94,0.0,-0.99998,0.0,0.00377]
[1780050474469,53.83,73540.01,0.0,-0.99998,0.0,0.00373]
[1780050475482,53.83,73540.01,0.0,-0.99998,0.0,0.00373]
[1780050475489,53.83,73540.01,0.0,-0.99998,0.0,0.00373]
[1780050475720,53.83,73540.01,0.0,-0.99998,0.0,0.00373]
[1780050475691,53.83,73539.35,0.0,-0.99998,0.0,0.00372]
[1780050476483,53.83,73537.32,0.0,-0.99998,0.0,0.00371]
[1780050483532,53.83,73536.78,0.0,-0.99998,0.0,0.0037]
[1780050485907,53.83,73537.31,0.0,-0.99998,0.0,0.00371]
[1780050485968,53.83,73537.31,0.0,-0.99998,0.0,0.00371]
[1780050485972,53.83,73537.31,0.0,-0.99998,0.0,0.00371]
[1780050486222,53.83,73537.31,0.0,-0.99998,0.0,0.00371]
[1780050486553,53.83,73537.44,0.0,-0.99998,0.0,0.00371]
[1780050487560,53.83,73536.28,0.0,-0.99998,0.0,0.0037]
[1780050493602,53.83,73536.39,0.0,-0.99998,0.0,0.0037]
[1780050495858,53.83,73536.46,0.0,-0.99998,0.0,0.0037]
[1780050495919,53.83,73536.46,0.0,-0.99998,0.0,0.0037]
[1780050495968,53.83,73536.46,0.0,-0.99998,0.0,0.0037]
[1780050496623,53.83,73536.65,0.0,-0.99998,0.0,0.0037]
[1780050505686,53.83,73534.36,0.0,-0.99998,0.0,0.00368]
[1780050507148,53.83,73534.36,0.0,-0.99998,0.0,0.00368]
[1780050507257,53.83,73534.36,0.0,-0.99998,0.0,0.00368]
[1780050507321,53.83,73534.36,0.0,-0.99998,0.0,0.00368]
[1780050507467,53.83,73534.36,0.0,-0.99998,0.0,0.00368]
[1780050507700,53.83,73533.57,0.0,-0.99998,0.0,0.00368]
[1780050512735,53.83,73533.59,0.0,-0.99998,0.0,0.00365]
[1780050517492,53.83,73533.53,0.0,-0.99998,0.0,0.00365]
[1780050517718,53.83,73533.53,0.0,-0.99998,0.0,0.00365]
[1780050520039,53.83,73533.36,0.0,-0.99998,0.0,0.00365]
[1780050520218,53.83,73533.36,0.0,-0.99998,0.0,0.00365]
[1780050520257,53.83,73532.98,0.0,-0.99998,0.0,0.00365]
[1780050520792,53.83,73533.98,0.0,-0.99998,0.0,0.00366]
[1780050522806,53.83,73533.11,0.0,-0.99998,0.0,0.00365]
[1780050527841,53.83,73532.99,0.0,-0.99998,0.0,0.00365]
[1780050532876,53.83,73533.15,0.0,-0.99998,0.0,0.00365]
[1780050538919,53.83,73532.48,0.0,-0.99998,0.0,0.00364]
[1780050539942,53.83,73532.48,0.0,-0.99998,0.0,0.00364]
[1780050539967,53.83,73532.48,0.0,-0.99998,0.0,0.00364]
[1780050539977,53.83,73531.45,0.0,-0.99998,0.0,0.00364]
[1780050543509,53.83,73531.84,0.0,-0.99998,0.0,0.00364]
[1780050543632,53.83,73531.84,0.0,-0.99998,0.0,0.00364]
[1780050543719,53.83,73531.84,0.0,-0.99998,0.0,0.00364]
[1780050543734,53.83,73524.61,0.0,-0.99998,0.0,0.00359]
[1780050543954,53.83,73522.12,0.0,-0.99998,0.0,0.00357]
[1780050544961,53.83,73523.15,0.0,-0.99998,0.0,0.00357]
[1780050549996,53.83,73522.54,0.0,-0.99998,0.0,0.00357]
[1780050552733,53.83,73522.6,0.0,-0.99998,0.0,0.00357]
[1780050552966,53.83,73523.09,0.0,-0.99998,0.0,0.00357]
[1780050553360,53.83,73523.09,0.0,-0.99998,0.0,0.00357]
[1780050553467,53.83,73523.09,0.0,-0.99998,0.0,0.00357]
[1780050553569,53.83,73523.17,0.0,-0.99998,0.0,0.00357]
[1780050557256,53.83,73523.58,0.0,-0.99998,0.0,0.00358]
[1780050557467,53.83,73523.58,0.0,-0.99998,0.0,0.00358]
[1780050557497,53.83,73523.69,0.0,-0.99998,0.0,0.00358]
[1780050558053,53.83,73522.95,0.0,-0.99998,0.0,0.00357]
[1780050565102,53.83,73522.92,0.0,-0.99998,0.0,0.00357]
[1780050566109,53.83,73519.48,0.0,-0.99998,0.0,0.00355]
[1780050568334,53.83,73519.5,0.0,-0.99998,0.0,0.00355]
[1780050568468,53.83,73519.5,0.0,-0.99998,0.0,0.00355]
[1780050570720,53.83,73519.56,0.0,-0.99998,0.0,0.00355]
[1780050570756,53.83,73521.52,0.0,-0.99998,0.0,0.00356]
[1780050571144,53.83,73525.0,0.0,-0.99998,0.0,0.00356]
[1780050572151,53.83,73530.46,0.0,-0.99998,0.0,0.0036]
[1780050573342,53.83,73530.46,0.0,-0.99998,0.0,0.0036]
[1780050573467,53.83,73530.46,0.0,-0.99998,0.0,0.0036]
[1780050573571,53.83,73532.29,0.0,-0.99998,0.0,0.00362]
[1780050577704,53.83,73532.01,0.0,-0.99998,0.0,0.00362]
[1780050577722,53.83,73532.01,0.0,-0.99998,0.0,0.00362]
[1780050577805,53.83,73531.6,0.0,-0.99998,0.0,0.00361]
[1780050580598,53.83,73532.17,0.0,-0.99998,0.0,0.00362]
[1780050580717,53.83,73532.17,0.0,-0.99998,0.0,0.00362]
[1780050581214,53.83,73533.85,0.0,-0.99998,0.0,0.00363]
[1780050582221,53.83,73536.16,0.0,-0.99998,0.0,0.00365]
[1780050584829,53.83,73536.38,0.0,-0.99998,0.0,0.00365]
[1780050584967,53.83,73535.32,0.0,-0.99998,0.0,0.00364]
[1780050585613,53.83,73534.81,0.0,-0.99998,0.0,0.00364]
[1780050593299,53.83,73535.01,0.0,-0.99998,0.0,0.00364]
[1780050596822,53.83,73534.97,0.0,-0.99998,0.0,0.00364]
[1780050596967,53.83,73534.97,0.0,-0.99998,0.0,0.00364]
[1780050597068,53.83,73534.97,0.0,-0.99998,0.0,0.00364]
[1780050600348,53.83,73537.07,0.0,-0.99998,0.0,0.00365]
[1780050604376,53.83,73532.89,0.0,-0.99998,0.0,0.00362]
[1780050605383,53.83,73527.28,0.0,-0.99998,0.0,0.00358]
[1780050606682,53.83,73527.28,0.0,-0.99998,0.0,0.00358]
[1780050606718,53.83,73527.28,0.0,-0.99998,0.0,0.00358]
[1780050606783,53.83,73525.51,0.0,-0.99998,0.0,0.00357]
[1780050608404,53.83,73521.26,0.0,-0.99998,0.0,0.00354]
[1780050609411,53.83,73519.58,0.0,-0.99998,0.0,0.00352]
[1780050614446,53.83,73518.98,0.0,-0.99998,0.0,0.00352]
[1780050619481,53.83,73514.37,0.0,-0.99998,0.0,0.00348]
[1780050619940,53.83,73514.37,0.0,-0.99998,0.0,0.00348]
[1780050619967,53.83,73514.37,0.0,-0.99998,0.0,0.00348]
[1780050624516,53.83,73513.54,0.0,-0.99998,0.0,0.00348]
[1780050626744,53.83,73512.71,0.0,-0.99998,0.0,0.00347]
[1780050626836,53.83,73513.15,0.0,-0.99998,0.0,0.00348]
[1780050626967,53.83,73513.15,0.0,-0.99998,0.0,0.00348]
[1780050627537,53.83,73515.09,0.0,-0.99998,0.0,0.00349]
[1780050631565,53.83,73515.27,0.0,-0.99998,0.0,0.00347]
[1780050632722,53.83,73515.27,0.0,-0.99998,0.0,0.00347]
[1780050633579,53.83,73512.6,0.0,-0.99998,0.0,0.00345]
[1780050638614,53.83,73507.63,0.0,-0.99998,0.0,0.00341]
[1780050639621,53.83,73504.3,0.0,-0.99998,0.0,0.00339]
[1780050641646,53.83,73505.27,0.0,-0.99998,0.0,0.0034]
[1780050641720,53.83,73505.27,0.0,-0.99998,0.0,0.0034]
[1780050641821,53.83,73505.49,0.0,-0.99998,0.0,0.0034]
[1780050647700,53.83,73504.7,0.0,-0.99998,0.0,0.00339]
[1780050647719,53.83,73504.7,0.0,-0.99998,0.0,0.00339]
[1780050647749,53.83,73505.91,0.0,-0.99998,0.0,0.0034]
[1780050650705,53.83,73507.57,0.0,-0.99998,0.0,0.00341]
[1780050651713,53.83,73509.92,0.0,-0.99998,0.0,0.00343]
[1780050653550,53.83,73510.95,0.0,-0.99998,0.0,0.00344]
[1780050654119,53.83,73510.71,0.0,-0.99998,0.0,0.00343]
[1780050654218,53.83,73510.71,0.0,-0.99998,0.0,0.00343]
[1780050654734,53.83,73511.0,0.0,-0.99998,0.0,0.00344]
[1780050659770,53.83,73512.93,0.0,-0.99998,0.0,0.00345]
[1780050661783,53.83,73507.98,0.0,-0.99998,0.0,0.00341]
[1780050663102,53.83,73506.84,0.0,-0.99998,0.0,0.00341]
[1780050663150,53.83,73506.84,0.0,-0.99998,0.0,0.00341]
[1780050663217,53.83,73506.84,0.0,-0.99998,0.0,0.00341]
[1780050663796,53.83,73506.58,0.0,-0.99998,0.0,0.0034]
[1780050669839,53.83,73506.78,0.0,-0.99998,0.0,0.00341]
[1780050674874,53.83,73506.68,0.0,-0.99998,0.0,0.00341]
[1780050678064,53.83,73506.84,0.0,-0.99998,0.0,0.00341]
[1780050678217,53.83,73506.84,0.0,-0.99998,0.0,0.00341]
[1780050679909,53.83,73506.99,0.0,-0.99998,0.0,0.00341]
[1780050684944,53.83,73506.88,0.0,-0.99998,0.0,0.00341]
[1780050689979,53.83,73506.8,0.0,-0.99998,0.0,0.00341]
[1780050690986,53.83,73508.94,0.0,-0.99998,0.0,0.00342]
[1780050695014,53.83,73503.7,0.0,-0.99998,0.0,0.00336]
[1780050696935,53.83,73503.7,0.0,-0.99998,0.0,0.00336]
[1780050696969,53.83,73503.74,0.0,-0.99998,0.0,0.00336]
[1780050697032,53.83,73503.74,0.0,-0.99998,0.0,0.00336]
[1780050698755,53.83,73503.74,0.0,-0.99998,0.0,0.00336]
[1780050704078,53.83,73503.44,0.0,-0.99998,0.0,0.00336]
[1780050709912,53.83,73502.74,0.0,-0.99998,0.0,0.00335]
[1780050709924,53.83,73502.74,0.0,-0.99998,0.0,0.00335]
[1780050709969,53.83,73502.74,0.0,-0.99998,0.0,0.00335]
[1780050709113,53.83,73504.85,0.0,-0.99998,0.0,0.00337]
[1780050710120,53.83,73509.24,0.0,-0.99998,0.0,0.0034]
[1780050715155,53.83,73510.3,0.0,-0.99998,0.0,0.00341]
[1780050720864,53.83,73509.4,0.0,-0.99998,0.0,0.0034]
[1780050722204,53.83,73505.87,0.0,-0.99998,0.0,0.00338]
[1780050723425,53.83,73505.87,0.0,-0.99998,0.0,0.00338]
[1780050723468,53.83,73505.87,0.0,-0.99998,0.0,0.00338]
[1780050723479,53.83,73505.87,0.0,-0.99998,0.0,0.00338]
[1780050723720,53.83,73505.87,0.0,-0.99998,0.0,0.00338]
[1780050723809,53.83,73506.08,0.0,-0.99998,0.0,0.00338]
[1780050726232,53.83,73504.55,0.0,-0.99998,0.0,0.00337]
[1780050733281,53.83,73504.27,0.0,-0.99998,0.0,0.00337]
[1780050734561,53.83,73504.27,0.0,-0.99998,0.0,0.00337]
[1780050734725,53.83,73504.27,0.0,-0.99998,0.0,0.00337]
[1780050734761,53.83,73502.85,0.0,-0.99998,0.0,0.00335]
[1780050737309,53.83,73504.94,0.0,-0.99998,0.0,0.00337]
[1780050741661,53.83,73505.15,0.0,-0.99998,0.0,0.00337]
[1780050741722,53.83,73505.15,0.0,-0.99998,0.0,0.00337]
[1780050741760,53.83,73504.74,0.0,-0.99998,0.0,0.00337]
[1780050742344,53.83,73502.44,0.0,-0.99998,0.0,0.00335]
[1780050747379,53.83,73502.74,0.0,-0.99998,0.0,0.00335]
[1780050748564,53.83,73502.74,0.0,-0.99998,0.0,0.00335]
[1780050751408,53.83,73505.0,0.0,-0.99998,0.0,0.00335]
[1780050752235,53.83,73505.0,0.0,-0.99998,0.0,0.00335]
[1780050752238,53.83,73505.0,0.0,-0.99998,0.0,0.00335]
[1780050752468,53.83,73505.0,0.0,-0.99998,0.0,0.00335]
[1780050752566,53.83,73505.2,0.0,-0.99998,0.0,0.00335]
[1780050758457,53.83,73505.72,0.0,-0.99998,0.0,0.00335]
[1780050763492,53.83,73504.64,0.0,-0.99998,0.0,0.00334]
[1780050764202,53.83,73504.64,0.0,-0.99998,0.0,0.00334]
[1780050764219,53.83,73504.64,0.0,-0.99998,0.0,0.00334]
[1780050764279,53.83,73504.64,0.0,-0.99998,0.0,0.00334]
[1780050764468,53.83,73504.64,0.0,-0.99998,0.0,0.00334]
[1780050764499,53.83,73504.89,0.0,-0.99998,0.0,0.00335]
[1780050769534,53.83,73505.3,0.0,-0.99998,0.0,0.00335]
[1780050771548,53.83,73502.28,0.0,-0.99998,0.0,0.00333]
[1780050772932,53.83,73502.28,0.0,-0.99998,0.0,0.00333]
[1780050772936,53.83,73502.28,0.0,-0.99998,0.0,0.00333]
[1780050772969,53.83,73502.28,0.0,-0.99998,0.0,0.00333]
[1780050772960,53.83,73500.82,0.0,-0.99998,0.0,0.00332]
[1780050776583,53.83,73503.31,0.0,-0.99998,0.0,0.00334]
[1780050781327,53.83,73504.02,0.0,-0.99998,0.0,0.00334]
[1780050781372,53.83,73504.02,0.0,-0.99998,0.0,0.00334]
[1780050781467,53.83,73504.02,0.0,-0.99998,0.0,0.00334]
[1780050781622,53.83,73505.63,0.0,-0.99998,0.0,0.00335]
[1780050782696,53.83,73499.46,0.0,-0.99998,0.0,0.00331]
[1780050783636,53.83,73494.47,0.0,-0.99998,0.0,0.00327]
[1780050785650,53.83,73495.13,0.0,-0.99998,0.0,0.00328]
[1780050786140,53.83,73495.13,0.0,-0.99998,0.0,0.00328]
[1780050786207,53.83,73495.13,0.0,-0.99998,0.0,0.00328]
[1780050786219,53.83,73495.13,0.0,-0.99998,0.0,0.00328]
[1780050786657,53.83,73495.2,0.0,-0.99998,0.0,0.00328]
[1780050791692,53.83,73494.23,0.0,-0.99998,0.0,0.00327]
[1780050792224,53.83,73494.23,0.0,-0.99998,0.0,0.00327]
[1780050792273,53.83,73494.23,0.0,-0.99998,0.0,0.00327]
[1780050792469,53.83,73494.23,0.0,-0.99998,0.0,0.00327]
[1780050792699,53.83,73493.9,0.0,-0.99998,0.0,0.00327]
[1780050797734,53.83,73494.94,0.0,-0.99998,0.0,0.00328]
[1780050801762,53.83,73492.72,0.0,-0.99998,0.0,0.00326]
[1780050803296,53.83,73491.41,0.0,-0.99998,0.0,0.00325]
[1780050803354,53.83,73491.41,0.0,-0.99998,0.0,0.00325]
[1780050803469,53.83,73491.41,0.0,-0.99998,0.0,0.00325]
[1780050803776,53.83,73491.43,0.0,-0.99998,0.0,0.00325]
[1780050808811,53.83,73491.03,0.0,-0.99998,0.0,0.00325]
[1780050813020,53.83,73491.84,0.0,-0.99998,0.0,0.00323]
[1780050814350,53.83,73492.11,0.0,-0.99998,0.0,0.00323]
[1780050814467,53.83,73492.11,0.0,-0.99998,0.0,0.00323]
[1780050814467,53.83,73492.11,0.0,-0.99998,0.0,0.00323]
[1780050814720,53.83,73492.11,0.0,-0.99998,0.0,0.00323]
[1780050814853,53.83,73495.52,0.0,-0.99998,0.0,0.00326]
[1780050815860,53.83,73493.5,0.0,-0.99998,0.0,0.00324]
[1780050818955,53.83,73494.76,0.0,-0.99998,0.0,0.00325]
[1780050818967,53.83,73494.76,0.0,-0.99998,0.0,0.00325]
[1780050819010,53.83,73494.76,0.0,-0.99998,0.0,0.00325]
[1780050819056,53.83,73495.27,0.0,-0.99998,0.0,0.00326]
[1780050819220,53.83,73495.27,0.0,-0.99998,0.0,0.00326]
[1780050822909,53.83,73498.44,0.0,-0.99998,0.0,0.00328]
[1780050827944,53.83,73499.86,0.0,-0.99998,0.0,0.00329]
[1780050828440,53.83,73499.86,0.0,-0.99998,0.0,0.00329]
[1780050828469,53.83,73499.86,0.0,-0.99998,0.0,0.00329]
[1780050828593,53.83,73499.86,0.0,-0.99998,0.0,0.00329]
[1780050828718,53.83,73499.86,0.0,-0.99998,0.0,0.00329]
[1780050828951,53.83,73499.84,0.0,-0.99998,0.0,0.00329]
[1780050834993,53.83,73499.79,0.0,-0.99998,0.0,0.00329]
[1780050839021,53.83,73501.56,0.0,-0.99998,0.0,0.0033]
[1780050840455,53.83,73502.33,0.0,-0.99998,0.0,0.00331]
[1780050840461,53.83,73502.33,0.0,-0.99998,0.0,0.00331]
[1780050840467,53.83,73502.33,0.0,-0.99998,0.0,0.00331]
[1780050841035,53.83,73501.03,0.0,-0.99998,0.0,0.0033]
[1780050846070,53.83,73500.65,0.0,-0.99998,0.0,0.00329]
[1780050851105,53.83,73500.76,0.0,-0.99998,0.0,0.00329]
[1780050855133,53.83,73510.4,0.0,-0.99998,0.0,0.00336]
[1780050856140,53.83,73514.1,0.0,-0.99998,0.0,0.00339]
[1780050856819,53.83,73514.1,0.0,-0.99998,0.0,0.00339]
[1780050856879,53.83,73514.1,0.0,-0.99998,0.0,0.00339]
[1780050856968,53.83,73514.1,0.0,-0.99998,0.0,0.00339]
[1780050856981,53.83,73514.1,0.0,-0.99998,0.0,0.00339]
[1780050857147,53.83,73515.99,0.0,-0.99998,0.0,0.0034]
[1780050859161,53.83,73518.28,0.0,-0.99998,0.0,0.00342]
[1780050862532,53.83,73519.79,0.0,-0.99998,0.0,0.00343]
[1780050868230,53.83,73519.66,0.0,-0.99998,0.0,0.00343]
[1780050869237,53.83,73521.66,0.0,-0.99998,0.0,0.00344]
[1780050871251,53.83,73521.71,0.0,-0.99998,0.0,0.00342]
[1780050872901,53.83,73521.71,0.0,-0.99998,0.0,0.00342]
[1780050872909,53.83,73521.71,0.0,-0.99998,0.0,0.00342]
[1780050872969,53.83,73521.71,0.0,-0.99998,0.0,0.00342]
[1780050873002,53.83,73521.61,0.0,-0.99998,0.0,0.00342]
[1780050874272,53.83,73523.55,0.0,-0.99998,0.0,0.00343]
[1780050877293,53.83,73526.02,0.0,-0.99998,0.0,0.00345]
[1780050879210,53.83,73524.75,0.0,-0.99998,0.0,0.00344]
[1780050879219,53.83,73524.75,0.0,-0.99998,0.0,0.00344]
[1780050879264,53.83,73524.75,0.0,-0.99998,0.0,0.00344]
[1780050879470,53.83,73524.75,0.0,-0.99998,0.0,0.00344]
[1780050879550,53.83,73525.78,0.0,-0.99998,0.0,0.00345]
[1780050885349,53.83,73526.0,0.0,-0.99998,0.0,0.00345]
[1780050888388,53.83,73525.87,0.0,-0.99998,0.0,0.00345]
[1780050888449,53.83,73525.87,0.0,-0.99998,0.0,0.00345]
[1780050888469,53.83,73525.87,0.0,-0.99998,0.0,0.00345]
[1780050888689,53.83,73525.87,0.0,-0.99998,0.0,0.00345]
[1780050888743,53.83,73525.87,0.0,-0.99998,0.0,0.00345]
[1780050894412,53.83,73525.49,0.0,-0.99998,0.0,0.00345]
[1780050899447,53.83,73525.4,0.0,-0.99998,0.0,0.00345]
[1780050901461,53.83,73526.78,0.0,-0.99998,0.0,0.00346]
[1780050902920,53.83,73526.78,0.0,-0.99998,0.0,0.00346]
[1780050902972,53.83,73526.78,0.0,-0.99998,0.0,0.00346]
[1780050903075,53.83,73526.55,0.0,-0.99998,0.0,0.00345]
[1780050903220,53.83,73526.55,0.0,-0.99998,0.0,0.00345]
[1780050908606,53.83,73525.79,0.0,-0.99998,0.0,0.00345]
[1780050908930,53.83,73525.79,0.0,-0.99998,0.0,0.00345]
[1780050908968,53.83,73525.79,0.0,-0.99998,0.0,0.00345]
[1780050909005,53.83,73525.79,0.0,-0.99998,0.0,0.00345]
[1780050909068,53.83,73524.21,0.0,-0.99998,0.0,0.00344]
[1780050909218,53.83,73524.21,0.0,-0.99998,0.0,0.00344]
[1780050914142,53.83,73525.01,0.0,-0.99998,0.0,0.00344]
[1780050914148,53.83,73525.01,0.0,-0.99998,0.0,0.00344]
[1780050914221,53.83,73524.98,0.0,-0.99998,0.0,0.00344]
[1780050914552,53.83,73523.5,0.0,-0.99998,0.0,0.00343]
[1780050919587,53.83,73523.5,0.0,-0.99998,0.0,0.00343]
[1780050924622,53.83,73524.98,0.0,-0.99998,0.0,0.00344]
[1780050929658,53.83,73525.27,0.0,-0.99998,0.0,0.00344]
[1780050931672,53.83,73526.22,0.0,-0.99998,0.0,0.00343]
[1780050932679,53.83,73535.69,0.0,-0.99998,0.0,0.0035]
[1780050933686,53.83,73544.46,0.0,-0.99998,0.0,0.00356]
[1780050935220,53.83,73544.46,0.0,-0.99998,0.0,0.00356]
[1780050934693,53.83,73546.83,0.0,-0.99998,0.0,0.00358]
[1780050935467,53.83,73546.83,0.0,-0.99998,0.0,0.00358]
[1780050935723,53.83,73546.83,0.0,-0.99998,0.0,0.00358]
[1780050935969,53.83,73546.83,0.0,-0.99998,0.0,0.00358]
[1780050936027,53.83,73547.13,0.0,-0.99998,0.0,0.00358]
[1780050937714,53.83,73548.73,0.0,-0.99998,0.0,0.00359]
[1780050942749,53.83,73550.19,0.0,-0.99998,0.0,0.0036]
[1780050943756,53.83,73555.03,0.0,-0.99998,0.0,0.00364]
[1780050945772,53.83,73557.6,0.0,-0.99998,0.0,0.00366]
[1780050946780,53.83,73560.77,0.0,-0.99998,0.0,0.00369]
[1780050947787,53.83,73564.28,0.0,-0.99998,0.0,0.00371]
[1780050948794,53.83,73566.98,0.0,-0.99998,0.0,0.00373]
[1780050949801,53.83,73575.44,0.0,-0.99998,0.0,0.0038]
[1780050950808,53.83,73577.01,0.0,-0.99998,0.0,0.00381]
[1780050951815,53.83,73577.48,0.0,-0.99998,0.0,0.00382]
[1780050952822,53.83,73580.34,0.0,-0.99998,0.0,0.00384]
[1780050954711,53.83,73580.87,0.0,-0.99998,0.0,0.00384]
[1780050954721,53.83,73580.87,0.0,-0.99998,0.0,0.00384]
[1780050959871,53.83,73583.83,0.0,-0.99998,0.0,0.00387]
[1780050960878,53.83,73585.74,0.0,-0.99998,0.0,0.00388]
[1780050961885,53.83,73588.73,0.0,-0.99997,0.0,0.00391]
[1780050962892,53.83,73584.42,0.0,-0.99998,0.0,0.00387]
[1780050963899,53.83,73581.81,0.0,-0.99998,0.0,0.00385]
[1780050964380,53.83,73581.81,0.0,-0.99998,0.0,0.00385]
[1780050964470,53.83,73581.81,0.0,-0.99998,0.0,0.00385]
[1780050964489,53.83,73581.81,0.0,-0.99998,0.0,0.00385]
[1780050964718,53.83,73581.81,0.0,-0.99998,0.0,0.00385]
[1780050964906,53.83,73581.8,0.0,-0.99998,0.0,0.00385]
[1780050965913,53.83,73580.37,0.0,-0.99998,0.0,0.00384]
[1780050966920,53.83,73581.76,0.0,-0.99998,0.0,0.00385]
[1780050969941,53.83,73583.34,0.0,-0.99998,0.0,0.00386]
[1780050974976,53.83,73585.6,0.0,-0.99998,0.0,0.00388]
[1780050975984,53.83,73586.92,0.0,-0.99997,0.0,0.00389]
[1780050976322,53.83,73586.92,0.0,-0.99997,0.0,0.00389]
[1780050976470,53.83,73586.92,0.0,-0.99997,0.0,0.00389]
[1780050980017,53.83,73591.13,0.0,-0.99997,0.0,0.00393]
[1780050981072,53.83,73591.13,0.0,-0.99997,0.0,0.00393]
[1780050981218,53.83,73591.13,0.0,-0.99997,0.0,0.00393]
[1780050981173,53.83,73592.54,0.0,-0.99997,0.0,0.00394]
[1780050981429,53.83,73592.54,0.0,-0.99997,0.0,0.00394]
[1780050981469,53.83,73592.54,0.0,-0.99997,0.0,0.00394]
[1780050982031,53.83,73592.75,0.0,-0.99997,0.0,0.00394]
[1780050987066,53.83,73593.37,0.0,-0.99997,0.0,0.00394]
[1780050988861,53.83,73593.35,0.0,-0.99997,0.0,0.00394]
[1780050988968,53.83,73593.35,0.0,-0.99997,0.0,0.00394]
[1780050991094,53.83,73594.15,0.0,-0.99997,0.0,0.00392]
[1780050991472,53.83,73594.15,0.0,-0.99997,0.0,0.00392]
[1780050992101,53.83,73594.4,0.0,-0.99997,0.0,0.00393]
[1780050992927,53.83,73594.4,0.0,-0.99997,0.0,0.00393]
[1780050992968,53.83,73594.4,0.0,-0.99997,0.0,0.00393]
[1780050993108,53.83,73595.26,0.0,-0.99997,0.0,0.00393]
[1780050994116,53.83,73599.12,0.0,-0.99997,0.0,0.00397]
[1780050995123,53.83,73603.38,0.0,-0.99997,0.0,0.004]
[1780050995350,53.83,73603.38,0.0,-0.99997,0.0,0.004]
[1780050995469,53.83,73603.38,0.0,-0.99997,0.0,0.004]
[1780050999150,53.83,73610.14,0.0,-0.99997,0.0,0.00406]
[1780051000158,53.83,73616.3,0.0,-0.99997,0.0,0.00411]
[1780051001165,53.83,73620.33,0.0,-0.99997,0.0,0.00414]
[1780051003181,53.83,73623.58,0.0,-0.99997,0.0,0.00417]
[1780051005196,53.83,73626.16,0.0,-0.99997,0.0,0.00419]
[1780051007210,53.83,73623.35,0.0,-0.99997,0.0,0.00417]
[1780051008217,53.83,73618.39,0.0,-0.99997,0.0,0.00413]
[1780051009818,53.83,73619.28,0.0,-0.99997,0.0,0.00414]
[1780051009968,53.83,73619.28,0.0,-0.99997,0.0,0.00414]
[1780051010402,53.83,73619.28,0.0,-0.99997,0.0,0.00414]
[1780051010469,53.83,73619.28,0.0,-0.99997,0.0,0.00414]
[1780051011238,53.83,73619.46,0.0,-0.99997,0.0,0.00414]
[1780051013252,53.83,73621.17,0.0,-0.99997,0.0,0.00415]
[1780051013850,53.83,73621.17,0.0,-0.99997,0.0,0.00415]
[1780051013967,53.83,73621.17,0.0,-0.99997,0.0,0.00415]
[1780051017280,53.83,73622.66,0.0,-0.99997,0.0,0.00416]
[1780051018539,53.83,73621.43,0.0,-0.99997,0.0,0.00415]
[1780051018720,53.83,73621.43,0.0,-0.99997,0.0,0.00415]
[1780051019294,53.83,73621.48,0.0,-0.99997,0.0,0.00415]
[1780051019701,53.83,73621.48,0.0,-0.99997,0.0,0.00415]
[1780051019719,53.83,73621.48,0.0,-0.99997,0.0,0.00415]
[1780051025337,53.83,73622.54,0.0,-0.99997,0.0,0.00416]
[1780051026602,53.83,73622.54,0.0,-0.99997,0.0,0.00416]
[1780051026720,53.83,73622.54,0.0,-0.99997,0.0,0.00416]
[1780051027383,53.83,73622.93,0.0,-0.99997,0.0,0.00417]
[1780051027466,53.83,73622.93,0.0,-0.99997,0.0,0.00417]
[1780051027484,53.83,73622.72,0.0,-0.99997,0.0,0.00416]
[1780051032932,53.83,73622.76,0.0,-0.99997,0.0,0.00417]
[1780051032941,53.83,73622.76,0.0,-0.99997,0.0,0.00417]
[1780051032967,53.83,73622.76,0.0,-0.99997,0.0,0.00417]
[1780051033394,53.83,73627.16,0.0,-0.99997,0.0,0.0042]
[1780051035278,53.83,73627.16,0.0,-0.99997,0.0,0.0042]
[1780051035282,53.83,73633.06,0.0,-0.99997,0.0,0.00425]
[1780051035468,53.83,73633.06,0.0,-0.99997,0.0,0.00425]
[1780051035568,53.83,73636.64,0.0,-0.99997,0.0,0.00429]
[1780051036512,53.83,73636.64,0.0,-0.99997,0.0,0.00429]
[1780051036718,53.83,73636.64,0.0,-0.99997,0.0,0.00429]
[1780051036819,53.83,73636.91,0.0,-0.99997,0.0,0.00429]
[1780051040442,53.83,73638.5,0.0,-0.99997,0.0,0.0043]
[1780051041449,53.83,73643.43,0.0,-0.99997,0.0,0.00435]
[1780051042456,53.83,73640.83,0.0,-0.99997,0.0,0.00432]
[1780051043463,53.83,73637.26,0.0,-0.99997,0.0,0.00429]
[1780051045129,53.83,73637.26,0.0,-0.99997,0.0,0.00429]
[1780051045217,53.83,73637.26,0.0,-0.99997,0.0,0.00429]
[1780051045230,53.83,73631.4,0.0,-0.99997,0.0,0.00424]
[1780051045477,53.83,73628.01,0.0,-0.99997,0.0,0.00421]
[1780051050512,53.83,73627.06,0.0,-0.99997,0.0,0.0042]
[1780051051519,53.83,73627.41,0.0,-0.99997,0.0,0.00418]
[1780051053930,53.83,73627.2,0.0,-0.99997,0.0,0.00418]
[1780051053967,53.83,73627.2,0.0,-0.99997,0.0,0.00418]
[1780051054307,53.83,73627.2,0.0,-0.99997,0.0,0.00418]
[1780051054341,53.83,73628.24,0.0,-0.99997,0.0,0.00418]
[1780051054468,53.83,73628.24,0.0,-0.99997,0.0,0.00418]
[1780051055335,53.83,73628.63,0.0,-0.99997,0.0,0.00419]
[1780051063645,53.83,73628.08,0.0,-0.99997,0.0,0.00418]
[1780051063719,53.83,73628.08,0.0,-0.99997,0.0,0.00418]
[1780051064015,53.83,73628.08,0.0,-0.99997,0.0,0.00418]
[1780051064217,53.83,73628.08,0.0,-0.99997,0.0,0.00418]
[1780051064274,53.83,73628.31,0.0,-0.99997,0.0,0.00418]
[1780051069353,53.83,73628.16,0.0,-0.99997,0.0,0.00418]
[1780051069467,53.83,73628.63,0.0,-0.99997,0.0,0.00419]
[1780051074847,53.83,73628.62,0.0,-0.99997,0.0,0.00419]
[1780051074966,53.83,73628.62,0.0,-0.99997,0.0,0.00419]
[1780051075262,53.83,73628.62,0.0,-0.99997,0.0,0.00419]
[1780051075265,53.83,73625.75,0.0,-0.99997,0.0,0.00416]
[1780051075467,53.83,73625.75,0.0,-0.99997,0.0,0.00416]
[1780051080326,53.83,73625.54,0.0,-0.99997,0.0,0.00416]
[1780051080467,53.83,73625.54,0.0,-0.99997,0.0,0.00416]
[1780051083743,53.83,73619.47,0.0,-0.99997,0.0,0.00411]
[1780051084750,53.83,73614.85,0.0,-0.99997,0.0,0.00407]
[1780051085616,53.83,73614.85,0.0,-0.99997,0.0,0.00407]
[1780051085719,53.83,73614.85,0.0,-0.99997,0.0,0.00407]
[1780051085757,53.83,73612.61,0.0,-0.99997,0.0,0.00405]
[1780051090792,53.83,73612.28,0.0,-0.99997,0.0,0.00405]
[1780051096834,53.83,73612.43,0.0,-0.99997,0.0,0.00405]
[1780051101869,53.83,73613.26,0.0,-0.99997,0.0,0.00406]
[1780051102778,53.83,73613.26,0.0,-0.99997,0.0,0.00406]
[1780051102967,53.83,73613.26,0.0,-0.99997,0.0,0.00406]
[1780051103068,53.83,73613.26,0.0,-0.99997,0.0,0.00406]
[1780051105898,53.83,73611.7,0.0,-0.99997,0.0,0.00404]
[1780051110933,53.83,73612.18,0.0,-0.99997,0.0,0.00405]
[1780051113955,53.83,73612.58,0.0,-0.99997,0.0,0.00402]
[1780051118990,53.83,73612.82,0.0,-0.99997,0.0,0.00402]
[1780051123018,53.83,73614.08,0.0,-0.99997,0.0,0.00404]
[1780051123764,53.83,73614.08,0.0,-0.99997,0.0,0.00404]
[1780051123967,53.83,73614.08,0.0,-0.99997,0.0,0.00404]
[1780051124025,53.83,73614.51,0.0,-0.99997,0.0,0.00404]
[1780051130067,53.83,73615.19,0.0,-0.99997,0.0,0.00404]
[1780051133088,53.83,73613.66,0.0,-0.99997,0.0,0.00403]
[1780051134718,53.83,73613.91,0.0,-0.99997,0.0,0.00403]
[1780051137116,53.83,73612.07,0.0,-0.99997,0.0,0.00402]
[1780051137456,53.83,73612.07,0.0,-0.99997,0.0,0.00402]
[1780051137467,53.83,73612.07,0.0,-0.99997,0.0,0.00402]
[1780051138122,53.83,73610.16,0.0,-0.99997,0.0,0.004]
[1780051143161,53.83,73606.34,0.0,-0.99997,0.0,0.00397]
[1780051145175,53.83,73607.51,0.0,-0.99997,0.0,0.00398]
[1780051145638,53.83,73607.51,0.0,-0.99997,0.0,0.00398]
[1780051145720,53.83,73607.51,0.0,-0.99997,0.0,0.00398]
[1780051146054,53.83,73607.51,0.0,-0.99997,0.0,0.00398]
[1780051147189,53.83,73610.36,0.0,-0.99997,0.0,0.004]
[1780051152224,53.83,73610.18,0.0,-0.99997,0.0,0.004]
[1780051152762,53.83,73610.18,0.0,-0.99997,0.0,0.004]
[1780051152967,53.83,73610.18,0.0,-0.99997,0.0,0.004]
[1780051153231,53.83,73610.77,0.0,-0.99997,0.0,0.00401]
[1780051154240,53.83,73609.52,0.0,-0.99997,0.0,0.004]
[1780051155649,53.83,73608.69,0.0,-0.99997,0.0,0.00399]
[1780051155722,53.83,73608.69,0.0,-0.99997,0.0,0.00399]
[1780051161288,53.83,73608.33,0.0,-0.99997,0.0,0.00399]
[1780051163899,53.83,73608.35,0.0,-0.99997,0.0,0.00399]
[1780051163968,53.83,73608.35,0.0,-0.99997,0.0,0.00399]
[1780051164309,53.83,73607.41,0.0,-0.99997,0.0,0.00398]
[1780051165316,53.83,73608.44,0.0,-0.99997,0.0,0.00399]
[1780051166861,53.83,73607.51,0.0,-0.99997,0.0,0.00398]
[1780051166969,53.83,73607.51,0.0,-0.99997,0.0,0.00398]
[1780051168337,53.83,73609.48,0.0,-0.99997,0.0,0.004]
[1780051170351,53.83,73610.51,0.0,-0.99997,0.0,0.00401]
[1780051170504,53.83,73610.51,0.0,-0.99997,0.0,0.00401]
[1780051170723,53.83,73610.51,0.0,-0.99997,0.0,0.00401]
[1780051171358,53.83,73612.78,0.0,-0.99997,0.0,0.004]
[1780051172403,53.83,73612.78,0.0,-0.99997,0.0,0.004]
[1780051172467,53.83,73612.78,0.0,-0.99997,0.0,0.004]
[1780051173372,53.83,73609.08,0.0,-0.99997,0.0,0.00397]
[1780051178411,53.83,73608.72,0.0,-0.99997,0.0,0.00396]
[1780051178467,53.83,73608.72,0.0,-0.99997,0.0,0.00396]
[1780051179414,53.83,73606.23,0.0,-0.99997,0.0,0.00394]
[1780051180421,53.83,73602.23,0.0,-0.99997,0.0,0.00391]
[1780051181428,53.83,73600.75,0.0,-0.99997,0.0,0.0039]
[1780051182001,53.83,73600.75,0.0,-0.99997,0.0,0.0039]
[1780051182221,53.83,73600.75,0.0,-0.99997,0.0,0.0039]
[1780051187470,53.83,73601.37,0.0,-0.99997,0.0,0.0039]
[1780051188675,53.83,73601.35,0.0,-0.99997,0.0,0.0039]
[1780051188717,53.83,73601.35,0.0,-0.99997,0.0,0.0039]
[1780051189484,53.83,73600.38,0.0,-0.99997,0.0,0.00389]
[1780051191419,53.83,73601.2,0.0,-0.99997,0.0,0.0039]
[1780051191467,53.83,73601.2,0.0,-0.99997,0.0,0.0039]
[1780051195526,53.83,73602.49,0.0,-0.99997,0.0,0.00391]
[1780051197304,53.83,73602.49,0.0,-0.99997,0.0,0.00391]
[1780051197467,53.83,73602.49,0.0,-0.99997,0.0,0.00391]
[1780051197324,53.83,73602.69,0.0,-0.99997,0.0,0.00391]
[1780051197540,53.83,73602.82,0.0,-0.99997,0.0,0.00391]
[1780051198621,53.83,73602.82,0.0,-0.99997,0.0,0.00391]
[1780051198719,53.83,73602.82,0.0,-0.99997,0.0,0.00391]
[1780051199554,53.83,73604.29,0.0,-0.99997,0.0,0.00393]
[1780051202055,53.83,73604.58,0.0,-0.99997,0.0,0.00393]
[1780051202217,53.83,73604.58,0.0,-0.99997,0.0,0.00393]
[1780051202319,53.83,73602.87,0.0,-0.99997,0.0,0.00392]
[1780051202928,53.83,73602.87,0.0,-0.99997,0.0,0.00392]
[1780051202944,53.83,73595.69,0.0,-0.99998,0.0,0.00386]
[1780051203582,53.83,73593.0,0.0,-0.99998,0.0,0.00384]
[1780051204589,53.83,73591.47,0.0,-0.99998,0.0,0.00382]
[1780051206070,53.83,73591.47,0.0,-0.99998,0.0,0.00382]
[1780051206218,53.83,73591.47,0.0,-0.99998,0.0,0.00382]
[1780051206603,53.83,73592.95,0.0,-0.99998,0.0,0.00383]
[1780051207610,53.83,73591.8,0.0,-0.99998,0.0,0.00383]
[1780051208616,53.83,73592.94,0.0,-0.99998,0.0,0.00383]
[1780051209739,53.83,73592.94,0.0,-0.99998,0.0,0.00383]
[1780051209969,53.83,73592.94,0.0,-0.99998,0.0,0.00383]
[1780051212645,53.83,73591.61,0.0,-0.99998,0.0,0.00382]
[1780051216610,53.83,73591.57,0.0,-0.99998,0.0,0.00382]
[1780051216721,53.83,73591.57,0.0,-0.99998,0.0,0.00382]
[1780051216823,53.83,73594.27,0.0,-0.99998,0.0,0.00385]
[1780051218687,53.83,73591.91,0.0,-0.99998,0.0,0.00383]
[1780051222727,53.83,73591.99,0.0,-0.99998,0.0,0.00383]
[1780051222796,53.83,73591.29,0.0,-0.99998,0.0,0.00382]
[1780051224144,53.83,73591.29,0.0,-0.99998,0.0,0.00382]
[1780051224219,53.83,73591.29,0.0,-0.99998,0.0,0.00382]
[1780051229765,53.83,73592.23,0.0,-0.99998,0.0,0.00383]
[1780051232787,53.83,73579.78,0.0,-0.99998,0.0,0.00371]
[1780051233793,53.83,73575.2,0.0,-0.99998,0.0,0.00367]
[1780051234800,53.83,73572.71,0.0,-0.99998,0.0,0.00365]
[1780051237070,53.83,73572.71,0.0,-0.99998,0.0,0.00365]
[1780051237219,53.83,73572.71,0.0,-0.99998,0.0,0.00365]
[1780051237833,53.83,73572.71,0.0,-0.99998,0.0,0.00365]
[1780051237971,53.83,73572.71,0.0,-0.99998,0.0,0.00365]
[1780051238072,53.83,73572.75,0.0,-0.99998,0.0,0.00365]
[1780051240842,53.83,73575.14,0.0,-0.99998,0.0,0.00367]
[1780051245877,53.83,73575.17,0.0,-0.99998,0.0,0.00367]
[1780051249470,53.83,73575.17,0.0,-0.99998,0.0,0.00367]
[1780051249721,53.83,73575.17,0.0,-0.99998,0.0,0.00367]
[1780051258177,53.83,73575.02,0.0,-0.99998,0.0,0.00367]
[1780051258217,53.83,73575.02,0.0,-0.99998,0.0,0.00367]
[1780051258267,53.83,73575.02,0.0,-0.99998,0.0,0.00367]
[1780051259884,53.83,73575.01,0.0,-0.99998,0.0,0.00367]
[1780051259967,53.83,73575.01,0.0,-0.99998,0.0,0.00367]
[1780051262550,53.83,73573.64,0.0,-0.99998,0.0,0.00366]
[1780051262996,53.83,73569.92,0.0,-0.99998,0.0,0.00363]
[1780051264015,53.83,73558.74,0.0,-0.99998,0.0,0.00355]
[1780051265012,53.83,73551.69,0.0,-0.99998,0.0,0.00349]
[1780051266019,53.83,73550.34,0.0,-0.99998,0.0,0.00348]
[1780051270091,53.83,73550.04,0.0,-0.99998,0.0,0.00348]
[1780051270221,53.83,73550.04,0.0,-0.99998,0.0,0.00348]
[1780051273173,53.83,73550.05,0.0,-0.99998,0.0,0.00348]
[1780051273216,53.83,73550.05,0.0,-0.99998,0.0,0.00348]
[1780051273275,53.83,73550.08,0.0,-0.99998,0.0,0.00348]
[1780051279113,53.83,73550.61,0.0,-0.99998,0.0,0.00348]
[1780051284149,53.83,73549.5,0.0,-0.99998,0.0,0.00348]
[1780051285050,53.83,73549.5,0.0,-0.99998,0.0,0.00348]
[1780051285219,53.83,73549.5,0.0,-0.99998,0.0,0.00348]
[1780051291198,53.83,73549.57,0.0,-0.99998,0.0,0.00345]
[1780051296233,53.83,73550.17,0.0,-0.99998,0.0,0.00346]
[1780051300261,53.83,73552.97,0.0,-0.99998,0.0,0.00348]
[1780051303239,53.83,73554.38,0.0,-0.99998,0.0,0.00349]
[1780051303468,53.83,73554.38,0.0,-0.99998,0.0,0.00349]
[1780051304003,53.83,73554.05,0.0,-0.99998,0.0,0.00349]
[1780051304217,53.83,73554.05,0.0,-0.99998,0.0,0.00349]
[1780051304289,53.83,73554.12,0.0,-0.99998,0.0,0.00349]
[1780051307310,53.83,73550.41,0.0,-0.99998,0.0,0.00346]
[1780051309603,53.83,73549.05,0.0,-0.99998,0.0,0.00345]
[1780051309720,53.83,73548.96,0.0,-0.99998,0.0,0.00345]
[1780051315366,53.83,73551.31,0.0,-0.99998,0.0,0.00347]
[1780051319460,53.83,73551.55,0.0,-0.99998,0.0,0.00347]
[1780051319469,53.83,73551.55,0.0,-0.99998,0.0,0.00347]
[1780051320021,53.83,73551.76,0.0,-0.99998,0.0,0.00347]
[1780051320217,53.83,73551.76,0.0,-0.99998,0.0,0.00347]
[1780051320401,53.83,73551.87,0.0,-0.99998,0.0,0.00347]
[1780051321408,53.83,73550.24,0.0,-0.99998,0.0,0.00346]
[1780051323422,53.83,73552.96,0.0,-0.99998,0.0,0.00348]
[1780051323880,53.83,73552.96,0.0,-0.99998,0.0,0.00348]
[1780051326116,53.83,73553.43,0.0,-0.99998,0.0,0.00348]
[1780051326218,53.83,73553.43,0.0,-0.99998,0.0,0.00348]
[1780051331478,53.83,73552.83,0.0,-0.99998,0.0,0.00348]
[1780051336513,53.83,73553.76,0.0,-0.99998,0.0,0.00348]
[1780051338527,53.83,73555.87,0.0,-0.99998,0.0,0.0035]
[1780051339508,53.83,73555.87,0.0,-0.99998,0.0,0.0035]
[1780051339534,53.83,73553.58,0.0,-0.99998,0.0,0.00348]
[1780051339721,53.83,73553.58,0.0,-0.99998,0.0,0.00348]
[1780051340589,53.83,73553.58,0.0,-0.99998,0.0,0.00348]
[1780051340718,53.83,73552.27,0.0,-0.99998,0.0,0.00347]
[1780051341548,53.83,73550.84,0.0,-0.99998,0.0,0.00346]
[1780051344569,53.83,73552.87,0.0,-0.99998,0.0,0.00348]
[1780051344923,53.83,73552.87,0.0,-0.99998,0.0,0.00348]
[1780051344970,53.83,73552.87,0.0,-0.99998,0.0,0.00348]
[1780051349604,53.83,73550.16,0.0,-0.99998,0.0,0.00346]
[1780051351086,53.83,73550.19,0.0,-0.99998,0.0,0.00346]
[1780051351219,53.83,73550.19,0.0,-0.99998,0.0,0.00346]
[1780051351618,53.83,73551.25,0.0,-0.99998,0.0,0.00344]
[1780051351961,53.83,73551.25,0.0,-0.99998,0.0,0.00344]
[1780051351966,53.83,73551.25,0.0,-0.99998,0.0,0.00344]
[1780051352625,53.83,73551.7,0.0,-0.99998,0.0,0.00344]
[1780051357660,53.83,73552.56,0.0,-0.99998,0.0,0.00345]
[1780051362976,53.83,73552.94,0.0,-0.99998,0.0,0.00345]
[1780051363219,53.83,73552.94,0.0,-0.99998,0.0,0.00345]
[1780051368738,53.83,73538.77,0.0,-0.99998,0.0,0.00335]
[1780051369745,53.83,73534.08,0.0,-0.99998,0.0,0.00332]
[1780051372766,53.83,73532.52,0.0,-0.99998,0.0,0.00331]
[1780051375247,53.83,73533.13,0.0,-0.99998,0.0,0.00331]
[1780051375468,53.83,73533.13,0.0,-0.99998,0.0,0.00331]
[1780051375787,53.83,73534.75,0.0,-0.99998,0.0,0.00332]
[1780051377180,53.83,73534.75,0.0,-0.99998,0.0,0.00332]
[1780051377248,53.83,73534.75,0.0,-0.99998,0.0,0.00332]
[1780051377283,53.83,73535.15,0.0,-0.99998,0.0,0.00333]
[1780051377801,53.83,73538.47,0.0,-0.99998,0.0,0.00335]
[1780051381829,53.83,73543.02,0.0,-0.99998,0.0,0.00338]
[1780051383214,53.83,73543.02,0.0,-0.99998,0.0,0.00338]
[1780051383469,53.83,73543.02,0.0,-0.99998,0.0,0.00338]
[1780051383486,53.83,73544.58,0.0,-0.99998,0.0,0.00339]
[1780051386863,53.83,73554.63,0.0,-0.99998,0.0,0.00347]
[1780051387871,53.83,73553.14,0.0,-0.99998,0.0,0.00346]
[1780051390487,53.83,73554.15,0.0,-0.99998,0.0,0.00346]
[1780051390722,53.83,73555.43,0.0,-0.99998,0.0,0.00347]
[1780051392412,53.83,73555.92,0.0,-0.99998,0.0,0.00348]
[1780051392469,53.83,73555.92,0.0,-0.99998,0.0,0.00348]
[1780051392569,53.83,73555.63,0.0,-0.99998,0.0,0.00347]
[1780051397945,53.83,73556.97,0.0,-0.99998,0.0,0.00348]
[1780051400249,53.83,73556.2,0.0,-0.99998,0.0,0.00348]
[1780051400469,53.83,73556.2,0.0,-0.99998,0.0,0.00348]
[1780051402980,53.83,73558.33,0.0,-0.99998,0.0,0.00349]
[1780051403987,53.83,73556.47,0.0,-0.99998,0.0,0.00348]
[1780051405062,53.83,73556.47,0.0,-0.99998,0.0,0.00348]
[1780051405219,53.83,73556.47,0.0,-0.99998,0.0,0.00348]
[1780051405304,53.83,73554.16,0.0,-0.99998,0.0,0.00346]
[1780051407172,53.83,73554.26,0.0,-0.99998,0.0,0.00346]
[1780051407230,53.83,73554.26,0.0,-0.99998,0.0,0.00346]
[1780051407296,53.83,73547.55,0.0,-0.99998,0.0,0.00341]
[1780051407743,53.83,73547.55,0.0,-0.99998,0.0,0.00341]
[1780051407968,53.83,73547.55,0.0,-0.99998,0.0,0.00341]
[1780051408017,53.83,73546.83,0.0,-0.99998,0.0,0.00341]
[1780051411508,53.83,73546.66,0.0,-0.99998,0.0,0.00341]
[1780051411719,53.83,73546.66,0.0,-0.99998,0.0,0.00341]
[1780051416076,53.83,73546.91,0.0,-0.99998,0.0,0.00339]
[1780051417082,53.83,73550.09,0.0,-0.99998,0.0,0.00341]
[1780051417991,53.83,73550.09,0.0,-0.99998,0.0,0.00341]
[1780051418219,53.83,73550.09,0.0,-0.99998,0.0,0.00341]
[1780051419096,53.83,73554.76,0.0,-0.99998,0.0,0.00344]
[1780051420041,53.83,73554.76,0.0,-0.99998,0.0,0.00344]
[1780051420217,53.83,73554.76,0.0,-0.99998,0.0,0.00344]
[1780051420318,53.83,73555.62,0.0,-0.99998,0.0,0.00345]
[1780051421610,53.83,73555.62,0.0,-0.99998,0.0,0.00345]
[1780051421724,53.83,73555.62,0.0,-0.99998,0.0,0.00345]
[1780051426098,53.83,73557.0,0.0,-0.99998,0.0,0.00346]
[1780051426218,53.83,73557.0,0.0,-0.99998,0.0,0.00346]
[1780051427324,53.83,73556.12,0.0,-0.99998,0.0,0.00345]
[1780051427468,53.83,73556.12,0.0,-0.99998,0.0,0.00345]
[1780051427569,53.83,73557.13,0.0,-0.99998,0.0,0.00346]
[1780051431124,53.83,73557.13,0.0,-0.99998,0.0,0.00346]
[1780051431217,53.83,73557.13,0.0,-0.99998,0.0,0.00346]
[1780051434288,53.83,73556.19,0.0,-0.99998,0.0,0.00345]
[1780051434466,53.83,73556.19,0.0,-0.99998,0.0,0.00345]
[1780051434568,53.83,73556.94,0.0,-0.99998,0.0,0.00346]
[1780051437014,53.83,73556.72,0.0,-0.99998,0.0,0.00346]
[1780051437223,53.83,73556.72,0.0,-0.99998,0.0,0.00346]
[1780051440243,53.83,73553.53,0.0,-0.99998,0.0,0.00343]
[1780051440846,53.83,73553.53,0.0,-0.99998,0.0,0.00343]
[1780051440969,53.83,73553.53,0.0,-0.99998,0.0,0.00343]
[1780051441250,53.83,73548.43,0.0,-0.99998,0.0,0.0034]
[1780051441836,53.83,73548.43,0.0,-0.99998,0.0,0.0034]
[1780051441970,53.83,73548.43,0.0,-0.99998,0.0,0.0034]
[1780051442257,53.83,73548.53,0.0,-0.99998,0.0,0.0034]
[1780051443264,53.83,73546.82,0.0,-0.99998,0.0,0.00339]
[1780051447903,53.83,73545.95,0.0,-0.99998,0.0,0.00338]
[1780051447970,53.83,73545.95,0.0,-0.99998,0.0,0.00338]
[1780051454341,53.83,73546.55,0.0,-0.99998,0.0,0.00338]
[1780051454868,53.83,73546.55,0.0,-0.99998,0.0,0.00338]
[1780051454968,53.83,73546.55,0.0,-0.99998,0.0,0.00338]
[1780051455883,53.83,73547.32,0.0,-0.99998,0.0,0.00339]
[1780051455968,53.83,73547.32,0.0,-0.99998,0.0,0.00339]
[1780051456355,53.83,73546.95,0.0,-0.99998,0.0,0.00339]
[1780051461390,53.83,73547.85,0.0,-0.99998,0.0,0.00339]
[1780051465418,53.83,73544.03,0.0,-0.99998,0.0,0.00337]
[1780051466386,53.83,73544.03,0.0,-0.99998,0.0,0.00337]
[1780051466467,53.83,73544.03,0.0,-0.99998,0.0,0.00337]
[1780051466487,53.83,73541.33,0.0,-0.99998,0.0,0.00335]
[1780051467605,53.83,73541.33,0.0,-0.99998,0.0,0.00335]
[1780051467718,53.83,73541.33,0.0,-0.99998,0.0,0.00335]
[1780051467674,53.83,73540.9,0.0,-0.99998,0.0,0.00334]
[1780051473474,53.83,73540.32,0.0,-0.99998,0.0,0.00332]
[1780051474905,53.83,73540.89,0.0,-0.99998,0.0,0.00332]
[1780051474967,53.83,73540.89,0.0,-0.99998,0.0,0.00332]
[1780051478407,53.83,73539.31,0.0,-0.99998,0.0,0.00331]
[1780051478459,53.83,73539.31,0.0,-0.99998,0.0,0.00331]
[1780051478467,53.83,73539.31,0.0,-0.99998,0.0,0.00331]
[1780051478509,53.83,73540.41,0.0,-0.99998,0.0,0.00332]
[1780051483544,53.83,73539.69,0.0,-0.99998,0.0,0.00331]
[1780051485558,53.83,73536.41,0.0,-0.99998,0.0,0.00329]
[1780051486565,53.83,73531.25,0.0,-0.99998,0.0,0.00325]
[1780051487572,53.83,73525.37,0.0,-0.99998,0.0,0.00321]
[1780051488039,53.83,73525.37,0.0,-0.99998,0.0,0.00321]
[1780051488218,53.83,73525.37,0.0,-0.99998,0.0,0.00321]
[1780051489420,53.83,73524.54,0.0,-0.99998,0.0,0.00321]
[1780051489468,53.83,73524.54,0.0,-0.99998,0.0,0.00321]
[1780051489569,53.83,73524.54,0.0,-0.99998,0.0,0.00321]
[1780051491014,53.83,73524.47,0.0,-0.99998,0.0,0.00321]
[1780051495276,53.83,73524.62,0.0,-0.99998,0.0,0.00321]
[1780051495468,53.83,73524.62,0.0,-0.99998,0.0,0.00321]
[1780051495586,53.83,73524.62,0.0,-0.99998,0.0,0.00321]
[1780051495628,53.83,73524.6,0.0,-0.99998,0.0,0.00321]
[1780051497642,53.83,73522.65,0.0,-0.99998,0.0,0.00319]
[1780051498722,53.83,73522.65,0.0,-0.99998,0.0,0.00319]
[1780051498836,53.83,73522.45,0.0,-0.99998,0.0,0.00319]
[1780051500665,53.83,73515.67,0.0,-0.99998,0.0,0.00315]
[1780051501672,53.83,73513.27,0.0,-0.99998,0.0,0.00313]
[1780051502725,53.83,73513.27,0.0,-0.99998,0.0,0.00313]
[1780051502679,53.83,73509.77,0.0,-0.99998,0.0,0.00311]
[1780051502925,53.83,73509.77,0.0,-0.99998,0.0,0.00311]
[1780051503686,53.83,73502.3,0.0,-0.99998,0.0,0.00306]
[1780051504722,53.83,73502.3,0.0,-0.99998,0.0,0.00306]
[1780051504693,53.83,73501.41,0.0,-0.99998,0.0,0.00305]
[1780051504833,53.83,73501.41,0.0,-0.99998,0.0,0.00305]
[1780051506720,53.83,73501.89,0.0,-0.99998,0.0,0.00306]
[1780051506821,53.83,73501.89,0.0,-0.99998,0.0,0.00306]
[1780051507714,53.83,73499.8,0.0,-0.99998,0.0,0.00304]
[1780051508724,53.83,73499.8,0.0,-0.99998,0.0,0.00304]
[1780051508791,53.83,73499.8,0.0,-0.99998,0.0,0.00304]
[1780051508878,53.83,73499.8,0.0,-0.99998,0.0,0.00304]
[1780051508922,53.83,73499.8,0.0,-0.99998,0.0,0.00304]
[1780051508969,53.83,73499.8,0.0,-0.99998,0.0,0.00304]
[1780051509728,53.83,73499.74,0.0,-0.99998,0.0,0.00304]
[1780051512721,53.83,73499.62,0.0,-0.99998,0.0,0.00304]
[1780051512830,53.83,73499.89,0.0,-0.99998,0.0,0.00304]
[1780051514720,53.83,73499.76,0.0,-0.99998,0.0,0.00304]
[1780051514829,53.83,73499.94,0.0,-0.99998,0.0,0.00304]
[1780051516720,53.83,73498.78,0.0,-0.99998,0.0,0.00304]
[1780051516837,53.83,73498.32,0.0,-0.99998,0.0,0.00303]
[1780051517784,53.83,73499.83,0.0,-0.99998,0.0,0.00304]
[1780051518720,53.83,73499.83,0.0,-0.99998,0.0,0.00304]
[1780051518743,53.83,73499.83,0.0,-0.99998,0.0,0.00304]
[1780051518791,53.83,73502.15,0.0,-0.99998,0.0,0.00306]
[1780051518861,53.83,73502.15,0.0,-0.99998,0.0,0.00306]
[1780051518968,53.83,73502.15,0.0,-0.99998,0.0,0.00306]
[1780051518997,53.83,73502.15,0.0,-0.99998,0.0,0.00306]
[1780051519004,53.83,73502.15,0.0,-0.99998,0.0,0.00306]
[1780051519168,53.83,73502.15,0.0,-0.99998,0.0,0.00306]
[1780051519218,53.83,73502.15,0.0,-0.99998,0.0,0.00306]
[1780051519799,53.83,73503.64,0.0,-0.99998,0.0,0.00307]
[1780051523223,53.83,73503.43,0.0,-0.99998,0.0,0.00307]
[1780051524011,53.83,73504.52,0.0,-0.99998,0.0,0.00307]
[1780051524159,53.83,73504.52,0.0,-0.99998,0.0,0.00307]
[1780051524218,53.83,73504.52,0.0,-0.99998,0.0,0.00307]
[1780051524834,53.83,73504.54,0.0,-0.99998,0.0,0.00307]
[1780051525841,53.83,73507.79,0.0,-0.99998,0.0,0.0031]
[1780051530876,53.83,73508.12,0.0,-0.99998,0.0,0.0031]
[1780051531883,53.83,73508.13,0.0,-0.99998,0.0,0.00308]
[1780051532890,53.83,73510.23,0.0,-0.99998,0.0,0.00309]
[1780051535120,53.83,73510.22,0.0,-0.99998,0.0,0.00309]
[1780051535218,53.83,73510.22,0.0,-0.99998,0.0,0.00309]
[1780051535232,53.83,73510.22,0.0,-0.99998,0.0,0.00309]
[1780051535468,53.83,73510.22,0.0,-0.99998,0.0,0.00309]
[1780051535532,53.83,73510.18,0.0,-0.99998,0.0,0.00309]
[1780051537198,53.83,73510.97,0.0,-0.99998,0.0,0.00309]
[1780051541335,53.83,73509.58,0.0,-0.99998,0.0,0.00309]
[1780051541449,53.83,73509.58,0.0,-0.99998,0.0,0.00309]
[1780051541469,53.83,73509.58,0.0,-0.99998,0.0,0.00309]
[1780051541547,53.83,73509.57,0.0,-0.99998,0.0,0.00309]
[1780051545982,53.83,73515.05,0.0,-0.99998,0.0,0.00312]
[1780051547671,53.83,73515.05,0.0,-0.99998,0.0,0.00312]
[1780051547718,53.83,73515.05,0.0,-0.99998,0.0,0.00312]
[1780051547778,53.83,73515.05,0.0,-0.99998,0.0,0.00312]
[1780051547762,53.83,73515.22,0.0,-0.99998,0.0,0.00312]
[1780051547969,53.83,73515.22,0.0,-0.99998,0.0,0.00312]
[1780051547996,53.83,73514.84,0.0,-0.99998,0.0,0.00312]
[1780051551017,53.83,73512.74,0.0,-0.99998,0.0,0.00311]
[1780051556588,53.83,73512.74,0.0,-0.99998,0.0,0.00311]
[1780051556621,53.83,73512.74,0.0,-0.99998,0.0,0.00311]
[1780051556720,53.83,73512.74,0.0,-0.99998,0.0,0.00311]
[1780051556820,53.83,73512.74,0.0,-0.99998,0.0,0.00311]
[1780051562224,53.83,73512.91,0.0,-0.99998,0.0,0.00311]
[1780051562338,53.83,73512.91,0.0,-0.99998,0.0,0.00311]
[1780051568136,53.83,73513.04,0.0,-0.99998,0.0,0.00311]
[1780051570150,53.83,73510.9,0.0,-0.99998,0.0,0.00309]
[1780051571048,53.83,73510.9,0.0,-0.99998,0.0,0.00309]
[1780051571095,53.83,73510.9,0.0,-0.99998,0.0,0.00309]
[1780051571220,53.83,73510.9,0.0,-0.99998,0.0,0.00309]
[1780051571320,53.83,73512.04,0.0,-0.99998,0.0,0.0031]
[1780051576192,53.83,73513.56,0.0,-0.99998,0.0,0.00311]
[1780051580156,53.83,73513.68,0.0,-0.99998,0.0,0.00311]
[1780051580181,53.83,73513.68,0.0,-0.99998,0.0,0.00311]
[1780051580219,53.83,73513.68,0.0,-0.99998,0.0,0.00311]
[1780051580220,53.83,73513.83,0.0,-0.99998,0.0,0.00311]
[1780051585255,53.83,73513.47,0.0,-0.99998,0.0,0.00311]
[1780051586733,53.83,73513.47,0.0,-0.99998,0.0,0.00311]
[1780051586830,53.83,73513.47,0.0,-0.99998,0.0,0.00311]
[1780051586747,53.83,73514.14,0.0,-0.99998,0.0,0.00312]
[1780051586969,53.83,73514.14,0.0,-0.99998,0.0,0.00312]
[1780051587269,53.83,73514.92,0.0,-0.99998,0.0,0.00312]
[1780051590648,53.83,73515.77,0.0,-0.99998,0.0,0.00313]
[1780051590714,53.83,73515.77,0.0,-0.99998,0.0,0.00313]
[1780051590800,53.83,73520.1,0.0,-0.99998,0.0,0.00316]
[1780051590970,53.83,73520.1,0.0,-0.99998,0.0,0.00316]
[1780051591297,53.83,73521.29,0.0,-0.99998,0.0,0.00314]
[1780051596332,53.83,73522.95,0.0,-0.99998,0.0,0.00315]
[1780051597997,53.83,73523.31,0.0,-0.99998,0.0,0.00315]
[1780051598034,53.83,73523.31,0.0,-0.99998,0.0,0.00315]
[1780051598218,53.83,73523.31,0.0,-0.99998,0.0,0.00315]
[1780051598266,53.83,73523.31,0.0,-0.99998,0.0,0.00315]
[1780051599353,53.83,73526.14,0.0,-0.99998,0.0,0.00317]
[1780051600360,53.83,73524.85,0.0,-0.99998,0.0,0.00316]
[1780051605139,53.83,73525.73,0.0,-0.99998,0.0,0.00317]
[1780051605200,53.83,73525.73,0.0,-0.99998,0.0,0.00317]
[1780051605218,53.83,73525.73,0.0,-0.99998,0.0,0.00317]
[1780051605302,53.83,73525.73,0.0,-0.99998,0.0,0.00317]
[1780051608416,53.83,73523.22,0.0,-0.99998,0.0,0.00315]
[1780051611427,53.83,73523.27,0.0,-0.99998,0.0,0.00315]
[1780051611473,53.83,73523.27,0.0,-0.99998,0.0,0.00315]
[1780051611719,53.83,73523.27,0.0,-0.99998,0.0,0.00315]
[1780051611819,53.83,73519.38,0.0,-0.99998,0.0,0.00313]
[1780051612444,53.83,73517.29,0.0,-0.99998,0.0,0.00311]
[1780051616688,53.83,73517.54,0.0,-0.99998,0.0,0.00312]
[1780051616724,53.83,73517.54,0.0,-0.99998,0.0,0.00312]
[1780051616742,53.83,73517.54,0.0,-0.99998,0.0,0.00312]
[1780051616820,53.83,73518.89,0.0,-0.99998,0.0,0.00312]
[1780051618721,53.83,73519.68,0.0,-0.99998,0.0,0.00313]
[1780051618804,53.83,73519.68,0.0,-0.99998,0.0,0.00313]
[1780051618820,53.83,73520.06,0.0,-0.99998,0.0,0.00313]
[1780051620722,53.83,73520.63,0.0,-0.99998,0.0,0.00314]
[1780051620769,53.83,73520.63,0.0,-0.99998,0.0,0.00314]
[1780051620820,53.83,73521.36,0.0,-0.99998,0.0,0.00314]
[1780051621507,53.83,73522.96,0.0,-0.99998,0.0,0.00315]
[1780051622514,53.83,73519.77,0.0,-0.99998,0.0,0.00313]
[1780051624476,53.83,73520.39,0.0,-0.99998,0.0,0.00313]
[1780051624517,53.83,73520.39,0.0,-0.99998,0.0,0.00313]
[1780051624719,53.83,73520.39,0.0,-0.99998,0.0,0.00313]
[1780051624786,53.83,73520.39,0.0,-0.99998,0.0,0.00313]
[1780051624812,53.83,73520.81,0.0,-0.99998,0.0,0.00314]
[1780051628718,53.83,73519.95,0.0,-0.99998,0.0,0.00313]
[1780051628740,53.83,73519.95,0.0,-0.99998,0.0,0.00313]
[1780051628819,53.83,73519.88,0.0,-0.99998,0.0,0.00313]
[1780051630721,53.83,73519.91,0.0,-0.99998,0.0,0.00313]
[1780051630835,53.83,73519.91,0.0,-0.99998,0.0,0.00313]
[1780051630930,53.83,73520.28,0.0,-0.99998,0.0,0.00313]
[1780051634719,53.83,73520.11,0.0,-0.99998,0.0,0.00313]
[1780051634806,53.83,73520.11,0.0,-0.99998,0.0,0.00313]
[1780051634819,53.83,73520.22,0.0,-0.99998,0.0,0.00313]
[1780051637619,53.83,73523.93,0.0,-0.99998,0.0,0.00316]
[1780051638382,53.83,73523.93,0.0,-0.99998,0.0,0.00316]
[1780051638469,53.83,73523.93,0.0,-0.99998,0.0,0.00316]
[1780051638489,53.83,73523.93,0.0,-0.99998,0.0,0.00316]
[1780051638626,53.83,73524.26,0.0,-0.99998,0.0,0.00316]
[1780051639633,53.83,73525.27,0.0,-0.99998,0.0,0.00317]
[1780051640721,53.83,73525.27,0.0,-0.99998,0.0,0.00317]
[1780051640836,53.83,73525.27,0.0,-0.99998,0.0,0.00317]
[1780051640929,53.83,73526.2,0.0,-0.99998,0.0,0.00317]
[1780051644721,53.83,73526.69,0.0,-0.99998,0.0,0.00318]
[1780051644799,53.83,73526.69,0.0,-0.99998,0.0,0.00318]
[1780051644819,53.83,73526.51,0.0,-0.99998,0.0,0.00318]
[1780051646721,53.83,73526.52,0.0,-0.99998,0.0,0.00318]
[1780051646758,53.83,73526.52,0.0,-0.99998,0.0,0.00318]
[1780051646821,53.83,73526.6,0.0,-0.99998,0.0,0.00318]
[1780051648724,53.83,73526.69,0.0,-0.99998,0.0,0.00318]
[1780051648801,53.83,73526.69,0.0,-0.99998,0.0,0.00318]
[1780051648823,53.83,73526.58,0.0,-0.99998,0.0,0.00318]
[1780051652721,53.83,73526.54,0.0,-0.99998,0.0,0.00315]
[1780051652835,53.83,73526.54,0.0,-0.99998,0.0,0.00315]
[1780051652933,53.83,73526.56,0.0,-0.99998,0.0,0.00315]
[1780051656721,53.83,73526.4,0.0,-0.99998,0.0,0.00315]
[1780051656829,53.83,73526.4,0.0,-0.99998,0.0,0.00315]
[1780051656927,53.83,73526.46,0.0,-0.99998,0.0,0.00315]
[1780051658722,53.83,73526.24,0.0,-0.99998,0.0,0.00315]
[1780051658814,53.83,73526.24,0.0,-0.99998,0.0,0.00315]
[1780051658913,53.83,73526.38,0.0,-0.99998,0.0,0.00315]
[1780051662720,53.83,73526.31,0.0,-0.99998,0.0,0.00315]
[1780051662830,53.83,73526.31,0.0,-0.99998,0.0,0.00315]
[1780051662930,53.83,73526.28,0.0,-0.99998,0.0,0.00315]
[1780051665815,53.83,73528.16,0.0,-0.99998,0.0,0.00316]
[1780051666720,53.83,73528.16,0.0,-0.99998,0.0,0.00316]
[1780051666808,53.83,73528.16,0.0,-0.99998,0.0,0.00316]
[1780051666822,53.83,73528.32,0.0,-0.99998,0.0,0.00317]
[1780051667074,53.83,73528.32,0.0,-0.99998,0.0,0.00317]
[1780051667218,53.83,73528.32,0.0,-0.99998,0.0,0.00317]
[1780051667265,53.83,73528.32,0.0,-0.99998,0.0,0.00317]
[1780051667829,53.83,73521.84,0.0,-0.99998,0.0,0.00312]
[1780051668836,53.83,73522.47,0.0,-0.99998,0.0,0.00313]
[1780051673871,53.83,73522.19,0.0,-0.99998,0.0,0.00312]
[1780051678906,53.83,73522.44,0.0,-0.99998,0.0,0.00313]
[1780051680927,53.83,73519.94,0.0,-0.99998,0.0,0.00311]
[1780051685955,53.83,73520.08,0.0,-0.99998,0.0,0.00311]
[1780051686961,53.83,73522.91,0.0,-0.99998,0.0,0.00313]
[1780051691997,53.83,73521.69,0.0,-0.99998,0.0,0.00312]
[1780051693004,53.83,73523.68,0.0,-0.99998,0.0,0.00313]
[1780051698039,53.83,73522.53,0.0,-0.99998,0.0,0.00313]
[1780051699046,53.83,73521.47,0.0,-0.99998,0.0,0.00312]
[1780051701060,53.83,73524.15,0.0,-0.99998,0.0,0.00314]
[1780051706095,53.83,73524.26,0.0,-0.99998,0.0,0.00314]
[1780051709117,53.83,73523.04,0.0,-0.99998,0.0,0.00313]
[1780051710123,53.83,73520.73,0.0,-0.99998,0.0,0.00311]
[1780051715158,53.83,73519.97,0.0,-0.99998,0.0,0.00309]
[1780051716165,53.83,73516.88,0.0,-0.99998,0.0,0.00307]
[1780051717172,53.83,73514.57,0.0,-0.99998,0.0,0.00305]
[1780051722207,53.83,73514.48,0.0,-0.99998,0.0,0.00305]
[1780051728249,53.83,73514.34,0.0,-0.99998,0.0,0.00305]
[1780051733284,53.83,73514.32,0.0,-0.99998,0.0,0.00305]
[1780051737312,53.83,73513.53,0.0,-0.99998,0.0,0.00305]
[1780051740333,53.83,73512.36,0.0,-0.99998,0.0,0.00304]
[1780051744361,53.83,73511.48,0.0,-0.99998,0.0,0.00303]
[1780051745367,53.83,73509.3,0.0,-0.99998,0.0,0.00302]
[1780051750403,53.83,73509.33,0.0,-0.99998,0.0,0.00302]
[1780051751410,53.83,73511.3,0.0,-0.99998,0.0,0.00303]
[1780051753423,53.83,73512.03,0.0,-0.99998,0.0,0.00304]
[1780051758459,53.83,73512.92,0.0,-0.99998,0.0,0.00304]
[1780051763494,53.83,73512.79,0.0,-0.99998,0.0,0.00304]
[1780051769535,53.83,73512.57,0.0,-0.99998,0.0,0.00304]
[1780051771550,53.83,73521.4,0.0,-0.99998,0.0,0.00308]
[1780051772557,53.83,73527.99,0.0,-0.99998,0.0,0.00312]
[1780051773564,53.83,73525.89,0.0,-0.99998,0.0,0.00311]
[1780051774571,53.83,73528.45,0.0,-0.99998,0.0,0.00312]
[1780051776585,53.83,73530.18,0.0,-0.99998,0.0,0.00313]
[1780051778600,53.83,73533.64,0.0,-0.99998,0.0,0.00316]
[1780051779609,53.83,73537.77,0.0,-0.99998,0.0,0.00318]
[1780051780615,53.83,73540.24,0.0,-0.99998,0.0,0.0032]
[1780051781622,53.83,73538.41,0.0,-0.99998,0.0,0.00319]
[1780051782629,53.83,73539.26,0.0,-0.99998,0.0,0.00319]
[1780051783636,53.83,73539.99,0.0,-0.99998,0.0,0.0032]
[1780051786659,53.83,73541.13,0.0,-0.99998,0.0,0.00321]
[1780051787886,53.83,73541.13,0.0,-0.99998,0.0,0.00321]
[1780051787987,53.83,73542.6,0.0,-0.99998,0.0,0.00322]
[1780051788970,53.83,73546.03,0.0,-0.99998,0.0,0.00324]
[1780051794714,53.83,73545.26,0.0,-0.99998,0.0,0.00324]
[1780051802773,53.83,73544.34,0.0,-0.99998,0.0,0.00323]
[1780051803780,53.83,73545.18,0.0,-0.99998,0.0,0.00323]
[1780051808815,53.83,73544.85,0.0,-0.99998,0.0,0.00323]
[1780051813850,53.83,73544.85,0.0,-0.99998,0.0,0.00323]
[1780051816873,53.83,73545.84,0.0,-0.99998,0.0,0.00324]
[1780051818886,53.83,73546.67,0.0,-0.99998,0.0,0.00325]
[1780051820902,53.83,73550.13,0.0,-0.99998,0.0,0.00327]
[1780051821720,53.83,73550.13,0.0,-0.99998,0.0,0.00327]
[1780051821834,53.83,73550.13,0.0,-0.99998,0.0,0.00327]
[1780051821942,53.83,73550.13,0.0,-0.99998,0.0,0.00327]
[1780051821967,53.83,73554.35,0.0,-0.99998,0.0,0.0033]
[1780051822722,53.83,73554.35,0.0,-0.99998,0.0,0.0033]
[1780051822914,53.83,73553.08,0.0,-0.99998,0.0,0.00329]
[1780051824928,53.83,73554.54,0.0,-0.99998,0.0,0.0033]
[1780051828956,53.83,73555.31,0.0,-0.99998,0.0,0.00331]
[1780051833991,53.83,73555.51,0.0,-0.99998,0.0,0.00328]
[1780051834998,53.83,73557.41,0.0,-0.99998,0.0,0.0033]
[1780051840035,53.83,73557.82,0.0,-0.99998,0.0,0.0033]
[1780051845070,53.83,73557.0,0.0,-0.99998,0.0,0.00329]
[1780051846077,53.83,73554.96,0.0,-0.99998,0.0,0.00328]
[1780051852119,53.83,73554.86,0.0,-0.99998,0.0,0.00328]
[1780051853126,53.83,73556.23,0.0,-0.99998,0.0,0.00329]
[1780051859168,53.83,73556.21,0.0,-0.99998,0.0,0.00329]
[1780051864204,53.83,73555.86,0.0,-0.99998,0.0,0.00329]
[1780051876289,53.83,73556.0,0.0,-0.99998,0.0,0.00329]
[1780051882331,53.83,73556.33,0.0,-0.99998,0.0,0.00329]
[1780051890387,53.83,73556.39,0.0,-0.99998,0.0,0.00329]
[1780051891394,53.83,73552.13,0.0,-0.99998,0.0,0.00324]
[1780051892401,53.83,73549.22,0.0,-0.99998,0.0,0.00322]
[1780051896429,53.83,73546.56,0.0,-0.99998,0.0,0.0032]
[1780051897436,53.83,73545.86,0.0,-0.99998,0.0,0.00319]
[1780051900457,53.83,73546.94,0.0,-0.99998,0.0,0.0032]
[1780051902471,53.83,73548.07,0.0,-0.99998,0.0,0.00321]
[1780051907506,53.83,73548.12,0.0,-0.99998,0.0,0.00321]
[1780051914556,53.83,73548.16,0.0,-0.99998,0.0,0.00321]
[1780051918584,53.83,73547.47,0.0,-0.99998,0.0,0.00321]
[1780051924626,53.83,73547.26,0.0,-0.99998,0.0,0.0032]
[1780051930668,53.83,73547.43,0.0,-0.99998,0.0,0.0032]
[1780051936710,53.83,73547.46,0.0,-0.99998,0.0,0.0032]
[1780051942752,53.83,73548.12,0.0,-0.99998,0.0,0.00321]
[1780051946796,53.83,73552.54,0.0,-0.99998,0.0,0.00324]
[1780051947795,53.83,73554.6,0.0,-0.99998,0.0,0.00325]
[1780051949809,53.83,73554.34,0.0,-0.99998,0.0,0.00325]
[1780051951823,53.83,73554.63,0.0,-0.99998,0.0,0.00323]
[1780051956861,53.83,73554.78,0.0,-0.99998,0.0,0.00323]
[1780051958875,53.83,73552.65,0.0,-0.99998,0.0,0.00322]
[1780051963910,53.83,73552.61,0.0,-0.99998,0.0,0.00322]
[1780051969952,53.83,73545.5,0.0,-0.99998,0.0,0.00317]
[1780051970958,53.83,73544.39,0.0,-0.99998,0.0,0.00316]
[1780051973980,53.83,73545.82,0.0,-0.99998,0.0,0.00317]
[1780051982038,53.83,73545.88,0.0,-0.99998,0.0,0.00317]
[1780051989087,53.83,73546.41,0.0,-0.99998,0.0,0.00318]
[1780051998150,53.83,73546.74,0.0,-0.99998,0.0,0.00318]
[1780052001172,53.83,73545.78,0.0,-0.99998,0.0,0.00317]
[1780052005199,53.83,73548.95,0.0,-0.99998,0.0,0.00319]
[1780052006207,53.83,73550.16,0.0,-0.99998,0.0,0.0032]
[1780052008221,53.83,73551.89,0.0,-0.99998,0.0,0.00321]
[1780052011242,53.83,73552.36,0.0,-0.99998,0.0,0.00319]
[1780052012249,53.83,73553.4,0.0,-0.99998,0.0,0.0032]
[1780052013256,53.83,73554.62,0.0,-0.99998,0.0,0.00321]
[1780052016277,53.83,73555.81,0.0,-0.99998,0.0,0.00322]
[1780052020305,53.83,73558.38,0.0,-0.99998,0.0,0.00323]
[1780052025340,53.83,73557.6,0.0,-0.99998,0.0,0.00323]
[1780052031382,53.83,73557.03,0.0,-0.99998,0.0,0.00322]
[1780052036417,53.83,73557.16,0.0,-0.99998,0.0,0.00323]
[1780052041452,53.83,73555.9,0.0,-0.99998,0.0,0.00322]
[1780052043466,53.83,73555.07,0.0,-0.99998,0.0,0.00321]
[1780052046487,53.83,73553.78,0.0,-0.99998,0.0,0.0032]
[1780052047494,53.83,73552.71,0.0,-0.99998,0.0,0.0032]
[1780052052529,53.83,73552.37,0.0,-0.99998,0.0,0.00319]
[1780052057564,53.83,73552.27,0.0,-0.99998,0.0,0.00319]
[1780052065620,53.83,73552.94,0.0,-0.99998,0.0,0.0032]
[1780052070655,53.83,73554.3,0.0,-0.99998,0.0,0.00321]
[1780052071662,53.83,73554.56,0.0,-0.99998,0.0,0.00319]
[1780052076697,53.83,73554.9,0.0,-0.99998,0.0,0.00319]
[1780052081732,53.83,73555.85,0.0,-0.99998,0.0,0.00319]
[1780052085760,53.83,73554.11,0.0,-0.99998,0.0,0.00318]
[1780052086767,53.83,73552.3,0.0,-0.99998,0.0,0.00317]
[1780052087774,53.83,73551.61,0.0,-0.99998,0.0,0.00317]
[1780052091802,53.83,73548.31,0.0,-0.99998,0.0,0.00314]
[1780052097845,53.83,73549.19,0.0,-0.99998,0.0,0.00315]
[1780052099859,53.83,73548.24,0.0,-0.99998,0.0,0.00314]
[1780052100866,53.83,73547.53,0.0,-0.99998,0.0,0.00314]
[1780052101873,53.83,73546.81,0.0,-0.99998,0.0,0.00313]
[1780052109929,53.83,73547.16,0.0,-0.99998,0.0,0.00314]
[1780052112950,53.83,73547.87,0.0,-0.99998,0.0,0.00314]
[1780052115973,53.83,73551.8,0.0,-0.99998,0.0,0.00317]
[1780052116980,53.83,73554.52,0.0,-0.99998,0.0,0.00319]
[1780052117987,53.83,73557.32,0.0,-0.99998,0.0,0.0032]
[1780052118994,53.83,73558.79,0.0,-0.99998,0.0,0.00321]
[1780052124029,53.83,73559.45,0.0,-0.99998,0.0,0.00322]
[1780052130071,53.83,73559.28,0.0,-0.99998,0.0,0.00322]
[1780052131078,53.83,73561.53,0.0,-0.99998,0.0,0.00321]
[1780052133091,53.83,73562.36,0.0,-0.99998,0.0,0.00322]
[1780052134099,53.83,73560.25,0.0,-0.99998,0.0,0.0032]
[1780052138127,53.83,73561.14,0.0,-0.99998,0.0,0.00321]
[1780052139134,53.83,73562.42,0.0,-0.99998,0.0,0.00322]
[1780052140141,53.83,73563.32,0.0,-0.99998,0.0,0.00322]
[1780052141148,53.83,73564.84,0.0,-0.99998,0.0,0.00323]
[1780052146183,53.83,73565.27,0.0,-0.99998,0.0,0.00324]
[1780052151241,53.83,73569.97,0.0,-0.99998,0.0,0.00327]
[1780052151990,53.83,73569.97,0.0,-0.99998,0.0,0.00327]
[1780052152233,53.83,73583.35,0.0,-0.99998,0.0,0.00336]
[1780052153240,53.83,73585.41,0.0,-0.99998,0.0,0.00338]
[1780052155402,53.83,73584.84,0.0,-0.99998,0.0,0.00337]
[1780052159283,53.83,73583.52,0.0,-0.99998,0.0,0.00336]
[1780052160289,53.83,73582.69,0.0,-0.99998,0.0,0.00336]
[1780052161297,53.83,73581.57,0.0,-0.99998,0.0,0.00335]
[1780052162304,53.83,73576.68,0.0,-0.99998,0.0,0.00331]
[1780052167339,53.83,73577.13,0.0,-0.99998,0.0,0.00332]
[1780052168345,53.83,73579.99,0.0,-0.99998,0.0,0.00334]
[1780052173381,53.83,73580.26,0.0,-0.99998,0.0,0.00334]
[1780052175395,53.83,73582.21,0.0,-0.99998,0.0,0.00335]
[1780052180430,53.83,73581.46,0.0,-0.99998,0.0,0.00335]
[1780052185465,53.83,73581.48,0.0,-0.99998,0.0,0.00335]
[1780052187479,53.83,73582.4,0.0,-0.99998,0.0,0.00336]
[1780052188486,53.83,73583.3,0.0,-0.99998,0.0,0.00336]
[1780052189493,53.83,73584.31,0.0,-0.99998,0.0,0.00337]
[1780052194528,53.83,73584.32,0.0,-0.99998,0.0,0.00335]
[1780052197549,53.83,73586.49,0.0,-0.99998,0.0,0.00336]
[1780052198556,53.83,73588.94,0.0,-0.99998,0.0,0.00338]
[1780052199564,53.83,73590.73,0.0,-0.99998,0.0,0.00339]
[1780052201577,53.83,73591.7,0.0,-0.99998,0.0,0.0034]
[1780052206613,53.83,73591.74,0.0,-0.99998,0.0,0.0034]
[1780052211648,53.83,73591.55,0.0,-0.99998,0.0,0.0034]
[1780052217690,53.83,73591.33,0.0,-0.99998,0.0,0.0034]
[1780052219704,53.83,73590.27,0.0,-0.99998,0.0,0.00339]
[1780052220714,53.83,73584.28,0.0,-0.99998,0.0,0.00335]
[1780052221722,53.83,73577.24,0.0,-0.99998,0.0,0.0033]
[1780052222728,53.83,73577.04,0.0,-0.99998,0.0,0.00329]
[1780052226756,53.83,73578.61,0.0,-0.99998,0.0,0.00331]
[1780052227763,53.83,73577.91,0.0,-0.99998,0.0,0.0033]
[1780052228770,53.83,73579.24,0.0,-0.99998,0.0,0.00331]
[1780052229777,53.83,73581.06,0.0,-0.99998,0.0,0.00332]
[1780052230784,53.83,73588.38,0.0,-0.99998,0.0,0.00337]
[1780052232164,53.83,73589.43,0.0,-0.99998,0.0,0.00338]
[1780052232798,53.83,73590.46,0.0,-0.99998,0.0,0.00339]
[1780052233805,53.83,73589.63,0.0,-0.99998,0.0,0.00338]
[1780052234812,53.83,73590.58,0.0,-0.99998,0.0,0.00339]
[1780052237834,53.83,73591.53,0.0,-0.99998,0.0,0.0034]
[1780052239848,53.83,73593.2,0.0,-0.99998,0.0,0.00341]
[1780052245062,53.83,73593.58,0.0,-0.99998,0.0,0.00341]
[1780052250925,53.83,73595.9,0.0,-0.99998,0.0,0.00343]
[1780052255960,53.83,73595.83,0.0,-0.99998,0.0,0.0034]
[1780052257974,53.83,73592.85,0.0,-0.99998,0.0,0.00338]
[1780052258981,53.83,73585.29,0.0,-0.99998,0.0,0.00333]
[1780052259988,53.83,73584.6,0.0,-0.99998,0.0,0.00332]
[1780052265023,53.83,73585.59,0.0,-0.99998,0.0,0.00333]
[1780052271065,53.83,73586.46,0.0,-0.99998,0.0,0.00334]
[1780052273079,53.83,73587.64,0.0,-0.99998,0.0,0.00335]
[1780052279121,53.83,73587.31,0.0,-0.99998,0.0,0.00334]
[1780052284157,53.83,73588.04,0.0,-0.99998,0.0,0.00335]
[1780052289192,53.83,73589.05,0.0,-0.99998,0.0,0.00336]
[1780052293220,53.83,73590.76,0.0,-0.99998,0.0,0.00337]
[1780052298255,53.83,73591.05,0.0,-0.99998,0.0,0.00337]
[1780052302283,53.83,73592.8,0.0,-0.99998,0.0,0.00338]
[1780052305304,53.83,73591.28,0.0,-0.99998,0.0,0.00337]
[1780052310338,53.83,73591.54,0.0,-0.99998,0.0,0.00337]
[1780052314367,53.83,73591.98,0.0,-0.99998,0.0,0.00335]
[1780052319403,53.83,73591.93,0.0,-0.99998,0.0,0.00335]
[1780052324438,53.83,73587.29,0.0,-0.99998,0.0,0.00332]
[1780052325445,53.83,73582.79,0.0,-0.99998,0.0,0.00329]
[1780052326452,53.83,73581.55,0.0,-0.99998,0.0,0.00328]
[1780052327459,53.83,73579.33,0.0,-0.99998,0.0,0.00326]
[1780052328466,53.83,73577.12,0.0,-0.99998,0.0,0.00325]
[1780052329473,53.83,73575.15,0.0,-0.99998,0.0,0.00323]
[1780052332496,53.83,73569.85,0.0,-0.99998,0.0,0.0032]
[1780052333503,53.83,73568.65,0.0,-0.99998,0.0,0.00319]
[1780052337749,53.83,73568.89,0.0,-0.99998,0.0,0.00319]
[1780052339479,53.83,73568.89,0.0,-0.99998,0.0,0.00319]
[1780052339545,53.83,73569.07,0.0,-0.99998,0.0,0.00319]
[1780052342566,53.83,73565.42,0.0,-0.99998,0.0,0.00317]
[1780052347601,53.83,73565.07,0.0,-0.99998,0.0,0.00317]
[1780052347709,53.83,73565.07,0.0,-0.99998,0.0,0.00317]
[1780052347720,53.83,73565.07,0.0,-0.99998,0.0,0.00317]
[1780052348607,53.83,73566.23,0.0,-0.99998,0.0,0.00317]
[1780052348947,53.83,73566.23,0.0,-0.99998,0.0,0.00317]
[1780052348968,53.83,73566.23,0.0,-0.99998,0.0,0.00317]
[1780052349041,53.83,73566.23,0.0,-0.99998,0.0,0.00317]
[1780052354650,53.83,73565.71,0.0,-0.99998,0.0,0.00317]
[1780052356081,53.83,73565.03,0.0,-0.99998,0.0,0.00317]
[1780052356141,53.83,73565.03,0.0,-0.99998,0.0,0.00317]
[1780052356219,53.83,73565.03,0.0,-0.99998,0.0,0.00317]
[1780052357302,53.83,73565.81,0.0,-0.99998,0.0,0.00317]
[1780052357336,53.83,73565.81,0.0,-0.99998,0.0,0.00317]
[1780052357469,53.83,73565.81,0.0,-0.99998,0.0,0.00317]
[1780052357671,53.83,73565.7,0.0,-0.99998,0.0,0.00317]
[1780052362706,53.83,73565.79,0.0,-0.99998,0.0,0.00317]
[1780052367563,53.83,73564.96,0.0,-0.99998,0.0,0.00317]
[1780052367612,53.83,73564.96,0.0,-0.99998,0.0,0.00317]
[1780052367724,53.83,73564.59,0.0,-0.99998,0.0,0.00316]
[1780052367913,53.83,73564.59,0.0,-0.99998,0.0,0.00316]
[1780052367969,53.83,73564.59,0.0,-0.99998,0.0,0.00316]
[1780052368022,53.83,73564.59,0.0,-0.99998,0.0,0.00316]
[1780052368219,53.83,73564.59,0.0,-0.99998,0.0,0.00316]
[1780052368222,53.83,73564.09,0.0,-0.99998,0.0,0.00316]
[1780052373784,53.83,73564.68,0.0,-0.99998,0.0,0.00314]
[1780052374746,53.83,73564.68,0.0,-0.99998,0.0,0.00314]
[1780052374848,53.83,73564.68,0.0,-0.99998,0.0,0.00314]
[1780052374969,53.83,73564.68,0.0,-0.99998,0.0,0.00314]
[1780052375232,53.83,73564.68,0.0,-0.99998,0.0,0.00314]
[1780052375353,53.83,73564.68,0.0,-0.99998,0.0,0.00314]
[1780052375470,53.83,73564.68,0.0,-0.99998,0.0,0.00314]
[1780052375571,53.83,73564.76,0.0,-0.99998,0.0,0.00314]
[1780052380833,53.83,73563.73,0.0,-0.99998,0.0,0.00313]
[1780052382920,53.83,73562.75,0.0,-0.99998,0.0,0.00313]
[1780052382963,53.83,73562.75,0.0,-0.99998,0.0,0.00313]
[1780052382972,53.83,73562.75,0.0,-0.99998,0.0,0.00313]
[1780052383524,53.83,73562.75,0.0,-0.99998,0.0,0.00313]
[1780052383562,53.83,73562.75,0.0,-0.99998,0.0,0.00313]
[1780052383720,53.83,73562.75,0.0,-0.99998,0.0,0.00313]
[1780052383727,53.83,73562.83,0.0,-0.99998,0.0,0.00313]
[1780052385868,53.83,73561.05,0.0,-0.99998,0.0,0.00312]
[1780052387882,53.83,73559.46,0.0,-0.99998,0.0,0.00311]
[1780052388889,53.83,73554.13,0.0,-0.99998,0.0,0.00307]
[1780052389897,53.83,73548.92,0.0,-0.99998,0.0,0.00304]
[1780052391834,53.83,73548.93,0.0,-0.99998,0.0,0.00304]
[1780052391943,53.83,73548.93,0.0,-0.99998,0.0,0.00304]
[1780052391970,53.83,73548.93,0.0,-0.99998,0.0,0.00304]
[1780052392311,53.83,73548.93,0.0,-0.99998,0.0,0.00304]
[1780052392421,53.83,73548.93,0.0,-0.99998,0.0,0.00304]
[1780052392469,53.83,73548.93,0.0,-0.99998,0.0,0.00304]
[1780052392471,53.83,73548.04,0.0,-0.99998,0.0,0.00303]
[1780052393925,53.83,73544.81,0.0,-0.99998,0.0,0.00301]
[1780052396946,53.83,73539.94,0.0,-0.99998,0.0,0.00298]
[1780052397953,53.83,73536.23,0.0,-0.99998,0.0,0.00296]
[1780052400974,53.83,73534.6,0.0,-0.99998,0.0,0.00295]
[1780052401981,53.83,73532.38,0.0,-0.99998,0.0,0.00293]
[1780052404133,53.83,73532.18,0.0,-0.99998,0.0,0.00293]
[1780052404189,53.83,73532.18,0.0,-0.99998,0.0,0.00293]
[1780052404220,53.83,73532.18,0.0,-0.99998,0.0,0.00293]
[1780052404466,53.83,73532.18,0.0,-0.99998,0.0,0.00293]
[1780052404503,53.83,73532.62,0.0,-0.99998,0.0,0.00293]
[1780052404860,53.83,73532.62,0.0,-0.99998,0.0,0.00293]
[1780052405459,53.83,73532.62,0.0,-0.99998,0.0,0.00293]
[1780052405472,53.83,73532.62,0.0,-0.99998,0.0,0.00293]
[1780052405560,53.83,73528.29,0.0,-0.99998,0.0,0.00291]
[1780052406009,53.83,73524.47,0.0,-0.99998,0.0,0.00288]
[1780052407016,53.83,73530.06,0.0,-0.99998,0.0,0.00292]
[1780052409464,53.83,73530.48,0.0,-0.99998,0.0,0.00292]
[1780052409472,53.83,73530.48,0.0,-0.99998,0.0,0.00292]
[1780052409573,53.83,73530.48,0.0,-0.99998,0.0,0.00292]
[1780052409720,53.83,73530.48,0.0,-0.99998,0.0,0.00292]
[1780052409763,53.83,73530.48,0.0,-0.99998,0.0,0.00292]
[1780052409826,53.83,73529.18,0.0,-0.99998,0.0,0.00291]
[1780052409970,53.83,73529.18,0.0,-0.99998,0.0,0.00291]
[1780052410041,53.83,73529.21,0.0,-0.99998,0.0,0.00291]
[1780052413062,53.83,73524.79,0.0,-0.99998,0.0,0.00288]
[1780052414069,53.83,73520.17,0.0,-0.99998,0.0,0.00286]
[1780052415076,53.83,73515.49,0.0,-0.99998,0.0,0.00283]
[1780052416083,53.83,73512.52,0.0,-0.99998,0.0,0.00281]
[1780052418684,53.83,73513.79,0.0,-0.99998,0.0,0.00282]
[1780052418719,53.83,73513.79,0.0,-0.99998,0.0,0.00282]
[1780052418741,53.83,73513.79,0.0,-0.99998,0.0,0.00282]
[1780052418097,53.83,73510.51,0.0,-0.99998,0.0,0.0028]
[1780052418971,53.83,73510.51,0.0,-0.99998,0.0,0.0028]
[1780052418982,53.83,73510.51,0.0,-0.99998,0.0,0.0028]
[1780052419016,53.83,73510.51,0.0,-0.99998,0.0,0.0028]
[1780052419220,53.83,73510.51,0.0,-0.99998,0.0,0.0028]
[1780052419255,53.83,73510.78,0.0,-0.99998,0.0,0.0028]
[1780052421118,53.83,73508.15,0.0,-0.99998,0.0,0.00278]
[1780052426153,53.83,73507.97,0.0,-0.99998,0.0,0.00278]
[1780052431640,53.83,73508.23,0.0,-0.99998,0.0,0.00278]
[1780052431719,53.83,73508.23,0.0,-0.99998,0.0,0.00278]
[1780052431740,53.83,73508.23,0.0,-0.99998,0.0,0.00278]
[1780052431681,53.83,73507.75,0.0,-0.99998,0.0,0.00276]
[1780052431986,53.83,73507.75,0.0,-0.99998,0.0,0.00276]
[1780052432195,53.83,73505.09,0.0,-0.99998,0.0,0.00274]
[1780052433202,53.83,73498.44,0.0,-0.99998,0.0,0.00271]
[1780052434375,53.83,73498.44,0.0,-0.99998,0.0,0.00271]
[1780052434470,53.83,73498.44,0.0,-0.99998,0.0,0.00271]
[1780052434499,53.83,73498.44,0.0,-0.99998,0.0,0.00271]
[1780052434721,53.83,73498.44,0.0,-0.99998,0.0,0.00271]
[1780052434530,53.83,73497.48,0.0,-0.99998,0.0,0.0027]
[1780052437248,53.83,73498.12,0.0,-0.99998,0.0,0.0027]
[1780052437297,53.83,73498.12,0.0,-0.99998,0.0,0.0027]
[1780052437469,53.83,73498.12,0.0,-0.99998,0.0,0.0027]
[1780052437491,53.83,73500.38,0.0,-0.99998,0.0,0.00272]
[1780052442265,53.83,73506.57,0.0,-0.99998,0.0,0.00275]
[1780052443272,53.83,73509.56,0.0,-0.99998,0.0,0.00277]
[1780052444685,53.83,73509.56,0.0,-0.99998,0.0,0.00277]
[1780052444723,53.83,73509.56,0.0,-0.99998,0.0,0.00277]
[1780052444794,53.83,73509.56,0.0,-0.99998,0.0,0.00277]
[1780052444872,53.83,73509.93,0.0,-0.99998,0.0,0.00277]
[1780052444925,53.83,73509.93,0.0,-0.99998,0.0,0.00277]
[1780052444971,53.83,73509.93,0.0,-0.99998,0.0,0.00277]
[1780052445286,53.83,73510.91,0.0,-0.99998,0.0,0.00278]
[1780052450322,53.83,73510.1,0.0,-0.99998,0.0,0.00277]
[1780052453343,53.83,73515.95,0.0,-0.99998,0.0,0.00281]
[1780052454350,53.83,73520.05,0.0,-0.99998,0.0,0.00283]
[1780052454946,53.83,73520.05,0.0,-0.99998,0.0,0.00283]
[1780052454968,53.83,73520.05,0.0,-0.99998,0.0,0.00283]
[1780052455034,53.83,73520.05,0.0,-0.99998,0.0,0.00283]
[1780052457117,53.83,73521.11,0.0,-0.99998,0.0,0.00284]
[1780052457227,53.83,73521.11,0.0,-0.99998,0.0,0.00284]
[1780052457471,53.83,73521.11,0.0,-0.99998,0.0,0.00284]
[1780052457516,53.83,73520.68,0.0,-0.99998,0.0,0.00284]
[1780052459385,53.83,73518.47,0.0,-0.99998,0.0,0.00283]
[1780052460158,53.83,73518.47,0.0,-0.99998,0.0,0.00283]
[1780052460221,53.83,73518.47,0.0,-0.99998,0.0,0.00283]
[1780052460235,53.83,73518.47,0.0,-0.99998,0.0,0.00283]
[1780052460469,53.83,73518.47,0.0,-0.99998,0.0,0.00283]
[1780052461401,53.83,73516.64,0.0,-0.99998,0.0,0.00281]
[1780052462481,53.83,73516.64,0.0,-0.99998,0.0,0.00281]
[1780052462509,53.83,73516.64,0.0,-0.99998,0.0,0.00281]
[1780052462720,53.83,73516.64,0.0,-0.99998,0.0,0.00281]
[1780052462820,53.83,73518.1,0.0,-0.99998,0.0,0.00282]
[1780052464422,53.83,73519.94,0.0,-0.99998,0.0,0.00283]
[1780052467383,53.83,73518.54,0.0,-0.99998,0.0,0.00283]
[1780052467476,53.83,73518.54,0.0,-0.99998,0.0,0.00283]
[1780052467492,53.83,73518.54,0.0,-0.99998,0.0,0.00283]
[1780052467615,53.83,73518.54,0.0,-0.99998,0.0,0.00283]
[1780052467723,53.83,73518.54,0.0,-0.99998,0.0,0.00283]
[1780052467795,53.83,73519.79,0.0,-0.99998,0.0,0.00283]
[1780052467971,53.83,73519.79,0.0,-0.99998,0.0,0.00283]
[1780052472151,53.83,73518.64,0.0,-0.99998,0.0,0.00283]
[1780052472196,53.83,73518.64,0.0,-0.99998,0.0,0.00283]
[1780052472227,53.83,73518.64,0.0,-0.99998,0.0,0.00283]
[1780052472337,53.83,73518.64,0.0,-0.99998,0.0,0.00283]
[1780052472478,53.83,73521.86,0.0,-0.99998,0.0,0.00285]
[1780052475468,53.83,73522.1,0.0,-0.99998,0.0,0.00285]
[1780052475557,53.83,73522.1,0.0,-0.99998,0.0,0.00285]
[1780052475728,53.83,73522.1,0.0,-0.99998,0.0,0.00285]
[1780052475760,53.83,73522.1,0.0,-0.99998,0.0,0.00285]
[1780052475779,53.83,73521.82,0.0,-0.99998,0.0,0.00285]
[1780052475967,53.83,73521.82,0.0,-0.99998,0.0,0.00285]
[1780052479473,53.83,73521.96,0.0,-0.99998,0.0,0.00285]
[1780052479601,53.83,73521.96,0.0,-0.99998,0.0,0.00285]
[1780052482755,53.83,73521.0,0.0,-0.99998,0.0,0.00284]
[1780052482811,53.83,73521.0,0.0,-0.99998,0.0,0.00284]
[1780052482548,53.83,73514.53,0.0,-0.99998,0.0,0.0028]
[1780052482969,53.83,73514.53,0.0,-0.99998,0.0,0.0028]
[1780052483051,53.83,73514.53,0.0,-0.99998,0.0,0.0028]
[1780052483474,53.83,73514.53,0.0,-0.99998,0.0,0.0028]
[1780052483582,53.83,73514.53,0.0,-0.99998,0.0,0.0028]
[1780052483678,53.83,73514.66,0.0,-0.99998,0.0,0.0028]
[1780052485475,53.83,73514.45,0.0,-0.99998,0.0,0.0028]
[1780052485581,53.83,73514.45,0.0,-0.99998,0.0,0.0028]
[1780052485678,53.83,73513.23,0.0,-0.99998,0.0,0.00279]
[1780052489472,53.83,73513.74,0.0,-0.99998,0.0,0.0028]
[1780052489510,53.83,73513.74,0.0,-0.99998,0.0,0.0028]
[1780052489570,53.83,73513.74,0.0,-0.99998,0.0,0.0028]
[1780052491473,53.83,73513.74,0.0,-0.99998,0.0,0.0028]
[1780052491584,53.83,73513.74,0.0,-0.99998,0.0,0.0028]
[1780052491678,53.83,73513.74,0.0,-0.99998,0.0,0.00278]
[1780052493473,53.83,73513.71,0.0,-0.99998,0.0,0.00278]
[1780052493586,53.83,73513.71,0.0,-0.99998,0.0,0.00278]
[1780052493628,53.83,73513.67,0.0,-0.99998,0.0,0.00278]
[1780052497471,53.83,73513.44,0.0,-0.99998,0.0,0.00277]
[1780052497584,53.83,73513.44,0.0,-0.99998,0.0,0.00277]
[1780052497658,53.83,73513.94,0.0,-0.99998,0.0,0.00278]
[1780052501471,53.83,73513.94,0.0,-0.99998,0.0,0.00278]
[1780052501581,53.83,73513.94,0.0,-0.99998,0.0,0.00278]
[1780052501679,53.83,73513.94,0.0,-0.99998,0.0,0.00278]
[1780052505471,53.83,73514.75,0.0,-0.99998,0.0,0.00278]
[1780052505498,53.83,73514.75,0.0,-0.99998,0.0,0.00278]
[1780052505714,53.83,73514.25,0.0,-0.99998,0.0,0.00278]
[1780052507472,53.83,73514.5,0.0,-0.99998,0.0,0.00278]
[1780052507581,53.83,73514.5,0.0,-0.99998,0.0,0.00278]
[1780052507728,53.83,73514.64,0.0,-0.99998,0.0,0.00278]
[1780052511472,53.83,73514.56,0.0,-0.99998,0.0,0.00278]
[1780052511512,53.83,73514.56,0.0,-0.99998,0.0,0.00278]
[1780052511757,53.83,73515.2,0.0,-0.99998,0.0,0.00279]
[1780052512763,53.83,73519.27,0.0,-0.99998,0.0,0.00281]
[1780052513770,53.83,73520.99,0.0,-0.99998,0.0,0.00282]
[1780052514777,53.83,73522.4,0.0,-0.99998,0.0,0.00283]
[1780052515351,53.83,73522.4,0.0,-0.99998,0.0,0.00283]
[1780052515404,53.83,73522.4,0.0,-0.99998,0.0,0.00283]
[1780052515406,53.83,73522.4,0.0,-0.99998,0.0,0.00283]
[1780052515470,53.83,73522.4,0.0,-0.99998,0.0,0.00283]
[1780052515553,53.83,73522.4,0.0,-0.99998,0.0,0.00283]
[1780052515718,53.83,73522.4,0.0,-0.99998,0.0,0.00283]
[1780052515784,53.83,73522.63,0.0,-0.99998,0.0,0.00283]
[1780052517470,53.83,73522.74,0.0,-0.99998,0.0,0.00283]
[1780052517582,53.83,73522.74,0.0,-0.99998,0.0,0.00283]
[1780052520904,53.83,73523.3,0.0,-0.99998,0.0,0.00283]
[1780052520968,53.83,73523.3,0.0,-0.99998,0.0,0.00283]
[1780052521014,53.83,73523.3,0.0,-0.99998,0.0,0.00283]
[1780052521471,53.83,73523.3,0.0,-0.99998,0.0,0.00283]
[1780052521536,53.83,73523.3,0.0,-0.99998,0.0,0.00283]
[1780052521826,53.83,73525.63,0.0,-0.99998,0.0,0.00285]
[1780052522833,53.83,73528.22,0.0,-0.99998,0.0,0.00286]
[1780052523473,53.83,73528.22,0.0,-0.99998,0.0,0.00286]
[1780052523498,53.83,73528.22,0.0,-0.99998,0.0,0.00286]
[1780052523840,53.83,73527.93,0.0,-0.99998,0.0,0.00286]
[1780052527471,53.83,73527.76,0.0,-0.99998,0.0,0.00286]
[1780052527587,53.83,73527.76,0.0,-0.99998,0.0,0.00286]
[1780052527868,53.83,73527.66,0.0,-0.99998,0.0,0.00286]
[1780052529882,53.83,73526.04,0.0,-0.99998,0.0,0.00285]
[1780052531471,53.83,73526.39,0.0,-0.99998,0.0,0.00285]
[1780052531483,53.83,73526.39,0.0,-0.99998,0.0,0.00285]
[1780052531584,53.83,73526.39,0.0,-0.99998,0.0,0.00285]
[1780052531676,53.83,73526.39,0.0,-0.99998,0.0,0.00285]
[1780052535471,53.83,73526.33,0.0,-0.99998,0.0,0.00285]
[1780052535590,53.83,73526.33,0.0,-0.99998,0.0,0.00285]
[1780052535686,53.83,73526.33,0.0,-0.99998,0.0,0.00285]
[1780052537473,53.83,73526.33,0.0,-0.99998,0.0,0.00285]
[1780052537592,53.83,73526.33,0.0,-0.99998,0.0,0.00285]
[1780052537687,53.83,73526.33,0.0,-0.99998,0.0,0.00285]
[1780052541471,53.83,73526.33,0.0,-0.99998,0.0,0.00285]
[1780052541585,53.83,73526.33,0.0,-0.99998,0.0,0.00285]
[1780052541677,53.83,73526.04,0.0,-0.99998,0.0,0.00285]
[1780052544992,53.83,73526.11,0.0,-0.99998,0.0,0.00285]
[1780052545047,53.83,73526.11,0.0,-0.99998,0.0,0.00285]
[1780052545078,53.83,73526.11,0.0,-0.99998,0.0,0.00285]
[1780052545218,53.83,73526.11,0.0,-0.99998,0.0,0.00285]
[1780052545290,53.83,73526.11,0.0,-0.99998,0.0,0.00285]
[1780052545496,53.83,73525.53,0.0,-0.99998,0.0,0.00285]
[1780052546000,53.83,73526.95,0.0,-0.99998,0.0,0.00286]
[1780052547471,53.83,73526.95,0.0,-0.99998,0.0,0.00286]
[1780052547588,53.83,73526.95,0.0,-0.99998,0.0,0.00286]
[1780052547683,53.83,73526.81,0.0,-0.99998,0.0,0.00286]
[1780052551471,53.83,73526.97,0.0,-0.99998,0.0,0.00286]
[1780052551586,53.83,73526.97,0.0,-0.99998,0.0,0.00286]
[1780052551680,53.83,73526.96,0.0,-0.99998,0.0,0.00284]
[1780052555471,53.83,73526.99,0.0,-0.99998,0.0,0.00284]
[1780052555583,53.83,73526.99,0.0,-0.99998,0.0,0.00284]
[1780052555678,53.83,73527.07,0.0,-0.99998,0.0,0.00284]
[1780052556574,53.83,73527.07,0.0,-0.99998,0.0,0.00284]
[1780052556700,53.83,73527.07,0.0,-0.99998,0.0,0.00284]
[1780052556719,53.83,73527.07,0.0,-0.99998,0.0,0.00284]
[1780052559471,53.83,73526.17,0.0,-0.99998,0.0,0.00283]
[1780052559588,53.83,73526.17,0.0,-0.99998,0.0,0.00283]
[1780052559677,53.83,73526.42,0.0,-0.99998,0.0,0.00283]
[1780052560098,53.83,73528.54,0.0,-0.99998,0.0,0.00285]
[1780052561750,53.83,73528.54,0.0,-0.99998,0.0,0.00285]
[1780052561856,53.83,73528.54,0.0,-0.99998,0.0,0.00285]
[1780052561922,53.83,73526.56,0.0,-0.99998,0.0,0.00283]
[1780052561970,53.83,73526.56,0.0,-0.99998,0.0,0.00283]
[1780052561989,53.83,73526.56,0.0,-0.99998,0.0,0.00283]
[1780052562112,53.83,73523.66,0.0,-0.99998,0.0,0.00282]
[1780052563471,53.83,73523.66,0.0,-0.99998,0.0,0.00282]
[1780052563591,53.83,73523.66,0.0,-0.99998,0.0,0.00282]
[1780052563684,53.83,73523.34,0.0,-0.99998,0.0,0.00281]
[1780052565471,53.83,73523.43,0.0,-0.99998,0.0,0.00281]
[1780052565585,53.83,73523.43,0.0,-0.99998,0.0,0.00281]
[1780052565680,53.83,73523.43,0.0,-0.99998,0.0,0.00281]
[1780052569471,53.83,73523.87,0.0,-0.99998,0.0,0.00282]
[1780052569584,53.83,73523.87,0.0,-0.99998,0.0,0.00282]
[1780052569680,53.83,73524.27,0.0,-0.99998,0.0,0.00282]
[1780052571471,53.83,73524.57,0.0,-0.99998,0.0,0.00282]
[1780052571605,53.83,73524.57,0.0,-0.99998,0.0,0.00282]
[1780052571697,53.83,73524.57,0.0,-0.99998,0.0,0.00282]
[1780052574196,53.83,73523.5,0.0,-0.99998,0.0,0.00281]
[1780052575473,53.83,73523.5,0.0,-0.99998,0.0,0.00281]
[1780052575582,53.83,73523.5,0.0,-0.99998,0.0,0.00281]
[1780052575680,53.83,73523.28,0.0,-0.99998,0.0,0.00281]
[1780052577730,53.83,73523.56,0.0,-0.99998,0.0,0.00282]
[1780052577733,53.83,73523.56,0.0,-0.99998,0.0,0.00282]
[1780052577829,53.83,73523.56,0.0,-0.99998,0.0,0.00282]
[1780052577905,53.83,73528.41,0.0,-0.99998,0.0,0.00284]
[1780052577968,53.83,73528.41,0.0,-0.99998,0.0,0.00284]
[1780052577982,53.83,73528.41,0.0,-0.99998,0.0,0.00284]
[1780052578375,53.83,73532.59,0.0,-0.99998,0.0,0.00287]
[1780052579233,53.83,73531.66,0.0,-0.99998,0.0,0.00286]
[1780052581474,53.83,73531.71,0.0,-0.99998,0.0,0.00286]
[1780052581582,53.83,73531.71,0.0,-0.99998,0.0,0.00286]
[1780052581680,53.83,73531.92,0.0,-0.99998,0.0,0.00287]
[1780052583261,53.83,73533.86,0.0,-0.99998,0.0,0.00288]
[1780052584268,53.83,73536.31,0.0,-0.99998,0.0,0.00289]
[1780052585334,53.83,73536.31,0.0,-0.99998,0.0,0.00289]
[1780052585442,53.83,73536.31,0.0,-0.99998,0.0,0.00289]
[1780052585473,53.83,73536.31,0.0,-0.99998,0.0,0.00289]
[1780052585588,53.83,73536.31,0.0,-0.99998,0.0,0.00289]
[1780052585680,53.83,73536.07,0.0,-0.99998,0.0,0.00289]
[1780052589473,53.83,73536.52,0.0,-0.99998,0.0,0.00289]
[1780052589544,53.83,73536.52,0.0,-0.99998,0.0,0.00289]
[1780052592249,53.83,73536.21,0.0,-0.99998,0.0,0.00289]
[1780052593473,53.83,73536.75,0.0,-0.99998,0.0,0.0029]
[1780052596353,53.83,73535.34,0.0,-0.99998,0.0,0.00289]
[1780052597125,53.83,73535.34,0.0,-0.99998,0.0,0.00289]
[1780052597360,53.83,73536.2,0.0,-0.99998,0.0,0.00289]
[1780052598367,53.83,73535.24,0.0,-0.99998,0.0,0.00289]
[1780052599474,53.83,73535.24,0.0,-0.99998,0.0,0.00289]
[1780052599589,53.83,73535.24,0.0,-0.99998,0.0,0.00289]
[1780052601471,53.83,73535.38,0.0,-0.99998,0.0,0.00289]
[1780052601580,53.83,73535.38,0.0,-0.99998,0.0,0.00289]
[1780052605472,53.83,73535.42,0.0,-0.99998,0.0,0.00289]
[1780052605582,53.83,73535.42,0.0,-0.99998,0.0,0.00289]
[1780052607477,53.83,73535.49,0.0,-0.99998,0.0,0.00289]
[1780052607583,53.83,73535.49,0.0,-0.99998,0.0,0.00289]
[1780052610451,53.83,73538.34,0.0,-0.99998,0.0,0.00291]
[1780052611458,53.83,73540.07,0.0,-0.99998,0.0,0.0029]
[1780052612975,53.83,73540.07,0.0,-0.99998,0.0,0.0029]
[1780052617500,53.83,73540.9,0.0,-0.99998,0.0,0.0029]
[1780052618507,53.83,73541.94,0.0,-0.99998,0.0,0.00291]
[1780052623542,53.83,73540.13,0.0,-0.99998,0.0,0.0029]
[1780052626563,53.83,73541.15,0.0,-0.99998,0.0,0.0029]
[1780052630591,53.83,73540.06,0.0,-0.99998,0.0,0.0029]
[1780052635928,53.83,73540.47,0.0,-0.99998,0.0,0.0029]
[1780052635980,53.83,73542.1,0.0,-0.99998,0.0,0.00291]
[1780052636633,53.83,73543.61,0.0,-0.99998,0.0,0.00292]
[1780052639654,53.83,73540.54,0.0,-0.99998,0.0,0.0029]
[1780052640680,53.83,73539.14,0.0,-0.99998,0.0,0.00289]
[1780052641687,53.83,73540.78,0.0,-0.99998,0.0,0.0029]
[1780052642694,53.83,73542.04,0.0,-0.99998,0.0,0.00291]
[1780052643701,53.83,73545.73,0.0,-0.99998,0.0,0.00293]
[1780052644708,53.83,73547.23,0.0,-0.99998,0.0,0.00294]
[1780052645715,53.83,73549.21,0.0,-0.99998,0.0,0.00295]
[1780052646723,53.83,73550.38,0.0,-0.99998,0.0,0.00296]
[1780052647730,53.83,73551.66,0.0,-0.99998,0.0,0.00297]
[1780052648737,53.83,73553.81,0.0,-0.99998,0.0,0.00298]
[1780052653776,53.83,73552.35,0.0,-0.99998,0.0,0.00297]
[1780052654780,53.83,73546.95,0.0,-0.99998,0.0,0.00294]
[1780052655787,53.83,73542.16,0.0,-0.99998,0.0,0.00291]
[1780052656794,53.83,73535.61,0.0,-0.99998,0.0,0.00287]
[1780052657803,53.83,73535.81,0.0,-0.99998,0.0,0.00287]
[1780052658810,53.83,73536.62,0.0,-0.99998,0.0,0.00287]
[1780052663845,53.83,73537.16,0.0,-0.99998,0.0,0.00288]
[1780052668880,53.83,73537.09,0.0,-0.99998,0.0,0.00288]
[1780052669887,53.83,73535.21,0.0,-0.99998,0.0,0.00287]
[1780052671901,53.83,73536.29,0.0,-0.99998,0.0,0.00285]
[1780052672908,53.83,73537.89,0.0,-0.99998,0.0,0.00286]
[1780052674922,53.83,73538.73,0.0,-0.99998,0.0,0.00287]
[1780052679957,53.83,73538.8,0.0,-0.99998,0.0,0.00287]
[1780052682978,53.83,73537.91,0.0,-0.99998,0.0,0.00286]
[1780052687006,53.83,73536.55,0.0,-0.99998,0.0,0.00285]
[1780052692041,53.83,73536.91,0.0,-0.99998,0.0,0.00286]
[1780052694723,53.83,73536.91,0.0,-0.99998,0.0,0.00286]
[1780052694832,53.83,73536.91,0.0,-0.99998,0.0,0.00286]
[1780052694933,53.83,73536.91,0.0,-0.99998,0.0,0.00286]
[1780052697077,53.83,73537.61,0.0,-0.99998,0.0,0.00286]
[1780052699091,53.83,73539.19,0.0,-0.99998,0.0,0.00287]
[1780052702113,53.83,73537.19,0.0,-0.99998,0.0,0.00286]
[1780052703120,53.83,73535.43,0.0,-0.99998,0.0,0.00285]
[1780052705431,53.83,73537.25,0.0,-0.99998,0.0,0.00286]
[1780052706141,53.83,73538.73,0.0,-0.99998,0.0,0.00287]
[1780052707148,53.83,73537.59,0.0,-0.99998,0.0,0.00286]
[1780052708155,53.83,73538.92,0.0,-0.99998,0.0,0.00287]
[1780052710169,53.83,73541.8,0.0,-0.99998,0.0,0.00289]
[1780052711176,53.83,73546.18,0.0,-0.99998,0.0,0.00291]
[1780052712183,53.83,73548.26,0.0,-0.99998,0.0,0.00293]
[1780052714197,53.83,73553.6,0.0,-0.99998,0.0,0.00296]
[1780052715204,53.83,73555.88,0.0,-0.99998,0.0,0.00297]
[1780052716211,53.83,73556.95,0.0,-0.99998,0.0,0.00298]
[1780052720239,53.83,73557.99,0.0,-0.99998,0.0,0.00299]
[1780052723260,53.83,73556.29,0.0,-0.99998,0.0,0.00298]
[1780052724267,53.83,73554.81,0.0,-0.99998,0.0,0.00297]
[1780052729302,53.83,73555.59,0.0,-0.99998,0.0,0.00297]
[1780052730309,53.83,73554.77,0.0,-0.99998,0.0,0.00297]
[1780052731317,53.83,73555.77,0.0,-0.99998,0.0,0.00295]
[1780052736354,53.83,73555.69,0.0,-0.99998,0.0,0.00295]
[1780052739375,53.83,73556.88,0.0,-0.99998,0.0,0.00296]
[1780052740382,53.83,73560.92,0.0,-0.99998,0.0,0.00298]
[1780052741390,53.83,73563.2,0.0,-0.99998,0.0,0.003]
[1780052746425,53.83,73561.99,0.0,-0.99998,0.0,0.00299]
[1780052747432,53.83,73560.86,0.0,-0.99998,0.0,0.00298]
[1780052748439,53.83,73561.89,0.0,-0.99998,0.0,0.00299]
[1780052749446,53.83,73566.17,0.0,-0.99998,0.0,0.00302]
[1780052750454,53.83,73568.27,0.0,-0.99998,0.0,0.00303]
[1780052753474,53.83,73569.01,0.0,-0.99998,0.0,0.00304]
[1780052755488,53.83,73570.2,0.0,-0.99998,0.0,0.00304]
[1780052760523,53.83,73569.58,0.0,-0.99998,0.0,0.00304]
[1780052761530,53.83,73566.63,0.0,-0.99998,0.0,0.00302]
[1780052766565,53.83,73566.09,0.0,-0.99998,0.0,0.00302]
[1780052767573,53.83,73567.07,0.0,-0.99998,0.0,0.00302]
[1780052771600,53.83,73567.87,0.0,-0.99998,0.0,0.00303]
[1780052776635,53.83,73568.36,0.0,-0.99998,0.0,0.00303]
[1780052778179,53.83,73568.36,0.0,-0.99998,0.0,0.00303]
[1780052779468,53.83,73568.17,0.0,-0.99998,0.0,0.00303]
[1780052779579,53.83,73568.17,0.0,-0.99998,0.0,0.00303]
[1780052779656,53.83,73567.95,0.0,-0.99998,0.0,0.00303]
[1780052784691,53.83,73567.28,0.0,-0.99998,0.0,0.00303]
[1780052785698,53.83,73568.09,0.0,-0.99998,0.0,0.00303]
[1780052790734,53.83,73568.34,0.0,-0.99998,0.0,0.00303]
[1780052791742,53.83,73568.59,0.0,-0.99998,0.0,0.00301]
[1780052796777,53.83,73568.55,0.0,-0.99998,0.0,0.00301]
[1780052801812,53.83,73568.14,0.0,-0.99998,0.0,0.00301]
[1780052806847,53.83,73568.23,0.0,-0.99998,0.0,0.00301]
[1780052814903,53.83,73568.32,0.0,-0.99998,0.0,0.00301]
[1780052819938,53.83,73568.07,0.0,-0.99998,0.0,0.00301]
[1780052821952,53.83,73567.35,0.0,-0.99998,0.0,0.003]
[1780052822959,53.83,73568.34,0.0,-0.99998,0.0,0.00301]
[1780052830495,53.83,73568.28,0.0,-0.99998,0.0,0.00301]
[1780052832034,53.83,73566.88,0.0,-0.99998,0.0,0.003]
[1780052833033,53.83,73553.46,0.0,-0.99998,0.0,0.00292]
[1780052834040,53.83,73553.15,0.0,-0.99998,0.0,0.00291]
[1780052836054,53.83,73549.32,0.0,-0.99998,0.0,0.00289]
[1780052841089,53.83,73548.97,0.0,-0.99998,0.0,0.00289]
[1780052844110,53.83,73550.43,0.0,-0.99998,0.0,0.0029]
[1780052849145,53.83,73550.48,0.0,-0.99998,0.0,0.0029]
[1780052853173,53.83,73549.38,0.0,-0.99998,0.0,0.00287]
[1780052858208,53.83,73549.16,0.0,-0.99998,0.0,0.00287]
[1780052860222,53.83,73550.65,0.0,-0.99998,0.0,0.00288]
[1780052862236,53.83,73554.96,0.0,-0.99998,0.0,0.0029]
[1780052863243,53.83,73556.67,0.0,-0.99998,0.0,0.00292]
[1780052864250,53.83,73557.46,0.0,-0.99998,0.0,0.00292]
[1780052869285,53.83,73558.21,0.0,-0.99998,0.0,0.00292]
[1780052872306,53.83,73560.71,0.0,-0.99998,0.0,0.00294]
[1780052873313,53.83,73562.51,0.0,-0.99998,0.0,0.00295]
[1780052874321,53.83,73560.63,0.0,-0.99998,0.0,0.00294]
[1780052875327,53.83,73561.55,0.0,-0.99998,0.0,0.00295]
[1780052879355,53.83,73562.42,0.0,-0.99998,0.0,0.00295]
[1780052883383,53.83,73561.57,0.0,-0.99998,0.0,0.00295]
[1780052884391,53.83,73562.36,0.0,-0.99998,0.0,0.00295]
[1780052889425,53.83,73559.54,0.0,-0.99998,0.0,0.00293]
[1780052890432,53.83,73560.75,0.0,-0.99998,0.0,0.00294]
[1780052891439,53.83,73564.8,0.0,-0.99998,0.0,0.00297]
[1780052893453,53.83,73565.64,0.0,-0.99998,0.0,0.00297]
[1780052898488,53.83,73564.83,0.0,-0.99998,0.0,0.00297]
[1780052904219,53.83,73564.62,0.0,-0.99998,0.0,0.00297]
[1780052905537,53.83,73563.66,0.0,-0.99998,0.0,0.00296]
[1780052906545,53.83,73558.24,0.0,-0.99998,0.0,0.00293]
[1780052907553,53.83,73556.34,0.0,-0.99998,0.0,0.00291]
[1780052912588,53.83,73556.26,0.0,-0.99998,0.0,0.00289]
[1780052917235,53.83,73555.28,0.0,-0.99998,0.0,0.00289]
[1780052919637,53.83,73554.59,0.0,-0.99998,0.0,0.00288]
[1780052924672,53.83,73555.11,0.0,-0.99998,0.0,0.00288]
[1780052929707,53.83,73555.14,0.0,-0.99998,0.0,0.00288]
[1780052932729,53.83,73555.81,0.0,-0.99998,0.0,0.00289]
[1780052936756,53.83,73554.96,0.0,-0.99998,0.0,0.00288]
[1780052941791,53.83,73555.33,0.0,-0.99998,0.0,0.00289]
[1780052947833,53.83,73555.62,0.0,-0.99998,0.0,0.00289]
[1780052952873,53.83,73555.58,0.0,-0.99998,0.0,0.00289]
[1780052960927,53.83,73555.51,0.0,-0.99998,0.0,0.00289]
[1780052961933,53.83,73554.71,0.0,-0.99998,0.0,0.00288]
[1780052966968,53.83,73555.07,0.0,-0.99998,0.0,0.00288]
[1780052974017,53.83,73554.72,0.0,-0.99998,0.0,0.00286]
[1780052982076,53.83,73552.85,0.0,-0.99998,0.0,0.00285]
[1780052983084,53.83,73546.35,0.0,-0.99998,0.0,0.00281]
[1780052984091,53.83,73543.45,0.0,-0.99998,0.0,0.00279]
[1780052986105,53.83,73539.37,0.0,-0.99998,0.0,0.00277]
[1780052987113,53.83,73538.33,0.0,-0.99998,0.0,0.00276]
[1780052989127,53.83,73535.78,0.0,-0.99998,0.0,0.00275]
[1780052990133,53.83,73533.17,0.0,-0.99998,0.0,0.00273]
[1780052992148,53.83,73532.03,0.0,-0.99998,0.0,0.00272]
[1780052993155,53.83,73531.06,0.0,-0.99998,0.0,0.00272]
[1780052994162,53.83,73530.34,0.0,-0.99998,0.0,0.00271]
[1780052999198,53.83,73531.51,0.0,-0.99998,0.0,0.00272]
[1780053006248,53.83,73532.2,0.0,-0.99998,0.0,0.00273]
[1780053011283,53.83,73531.91,0.0,-0.99998,0.0,0.00272]
[1780053016319,53.83,73532.14,0.0,-0.99998,0.0,0.00273]
[1780053017326,53.83,73535.81,0.0,-0.99998,0.0,0.00275]
[1780053018333,53.83,73538.23,0.0,-0.99998,0.0,0.00276]
[1780053019340,53.83,73540.47,0.0,-0.99998,0.0,0.00277]
[1780053023369,53.83,73541.48,0.0,-0.99998,0.0,0.00278]
[1780053028404,53.83,73540.52,0.0,-0.99998,0.0,0.00278]
[1780053029412,53.83,73541.31,0.0,-0.99998,0.0,0.00278]
[1780053034447,53.83,73540.44,0.0,-0.99998,0.0,0.00275]
[1780053035454,53.83,73541.28,0.0,-0.99998,0.0,0.00276]
[1780053036462,53.83,73540.37,0.0,-0.99998,0.0,0.00275]
[1780053037468,53.83,73541.44,0.0,-0.99998,0.0,0.00276]
[1780053043510,53.83,73541.37,0.0,-0.99998,0.0,0.00276]
[1780053048548,53.83,73540.47,0.0,-0.99998,0.0,0.00275]
[1780053049555,53.83,73541.41,0.0,-0.99998,0.0,0.00276]
[1780053054590,53.83,73541.88,0.0,-0.99998,0.0,0.00276]
[1780053055597,53.83,73543.51,0.0,-0.99998,0.0,0.00277]
[1780053059625,53.83,73542.38,0.0,-0.99998,0.0,0.00277]
[1780053060632,53.83,73543.26,0.0,-0.99998,0.0,0.00277]
[1780053062647,53.83,73539.91,0.0,-0.99998,0.0,0.00275]
[1780053063656,53.83,73536.44,0.0,-0.99998,0.0,0.00273]
[1780053064663,53.83,73535.06,0.0,-0.99998,0.0,0.00272]
[1780053067684,53.83,73534.35,0.0,-0.99998,0.0,0.00272]
[1780053074734,53.83,73534.32,0.0,-0.99998,0.0,0.00272]
[1780053075740,53.83,73535.0,0.0,-0.99998,0.0,0.00272]
[1780053080774,53.83,73534.73,0.0,-0.99998,0.0,0.00272]
[1780053085810,53.83,73534.34,0.0,-0.99998,0.0,0.00272]
[1780053090845,53.83,73533.74,0.0,-0.99998,0.0,0.00271]
[1780053091852,53.83,73534.13,0.0,-0.99998,0.0,0.0027]
[1780053096887,53.83,73535.71,0.0,-0.99998,0.0,0.00271]
[1780053097894,53.83,73536.89,0.0,-0.99998,0.0,0.00271]
[1780053100926,53.83,73537.82,0.0,-0.99998,0.0,0.00272]
[1780053104954,53.83,73538.57,0.0,-0.99998,0.0,0.00272]
[1780053106968,53.83,73539.71,0.0,-0.99998,0.0,0.00273]
[1780053112004,53.83,73543.73,0.0,-0.99998,0.0,0.00275]
[1780053113010,53.83,73544.48,0.0,-0.99998,0.0,0.00276]
[1780053116031,53.83,73543.62,0.0,-0.99998,0.0,0.00275]
[1780053118045,53.83,73544.41,0.0,-0.99998,0.0,0.00276]
[1780053119052,53.83,73542.99,0.0,-0.99998,0.0,0.00275]
[1780053120059,53.83,73542.14,0.0,-0.99998,0.0,0.00274]
[1780053123082,53.83,73543.41,0.0,-0.99998,0.0,0.00275]
[1780053124089,53.83,73540.37,0.0,-0.99998,0.0,0.00273]
[1780053125096,53.83,73537.38,0.0,-0.99998,0.0,0.00272]
[1780053126103,53.83,73538.49,0.0,-0.99998,0.0,0.00272]
[1780053127110,53.83,73539.27,0.0,-0.99998,0.0,0.00273]
[1780053128117,53.83,73541.06,0.0,-0.99998,0.0,0.00274]
[1780053130131,53.83,73541.73,0.0,-0.99998,0.0,0.00274]
[1780053134159,53.83,73542.37,0.0,-0.99998,0.0,0.00275]
[1780053135166,53.83,73543.69,0.0,-0.99998,0.0,0.00275]
[1780053139194,53.83,73542.62,0.0,-0.99998,0.0,0.00275]
[1780053144229,53.83,73542.77,0.0,-0.99998,0.0,0.00275]
[1780053149263,53.83,73542.63,0.0,-0.99998,0.0,0.00275]
[1780053152285,53.83,73543.55,0.0,-0.99998,0.0,0.00273]
[1780053157320,53.83,73543.3,0.0,-0.99998,0.0,0.00273]
[1780053160345,53.83,73538.83,0.0,-0.99998,0.0,0.00271]
[1780053161348,53.83,73537.8,0.0,-0.99998,0.0,0.0027]
[1780053170411,53.83,73538.34,0.0,-0.99998,0.0,0.0027]
[1780053177460,53.83,73538.8,0.0,-0.99998,0.0,0.0027]
[1780053182495,53.83,73539.22,0.0,-0.99998,0.0,0.00271]
[1780053183502,53.83,73538.51,0.0,-0.99998,0.0,0.0027]
[1780053185516,53.83,73537.5,0.0,-0.99998,0.0,0.0027]
[1780053189544,53.83,73538.21,0.0,-0.99998,0.0,0.0027]
[1780053190551,53.83,73540.88,0.0,-0.99998,0.0,0.00272]
[1780053191558,53.83,73542.42,0.0,-0.99998,0.0,0.00273]
[1780053193572,53.83,73540.5,0.0,-0.99998,0.0,0.00271]
[1780053194578,53.83,73539.23,0.0,-0.99998,0.0,0.00271]
[1780053195587,53.83,73540.16,0.0,-0.99998,0.0,0.00271]
[1780053196594,53.83,73541.13,0.0,-0.99998,0.0,0.00272]
[1780053202636,53.83,73542.07,0.0,-0.99998,0.0,0.00272]
[1780053207671,53.83,73541.14,0.0,-0.99998,0.0,0.00272]
[1780053208678,53.83,73541.96,0.0,-0.99998,0.0,0.00272]
[1780053211699,53.83,73542.35,0.0,-0.99998,0.0,0.00271]
[1780053217741,53.83,73542.42,0.0,-0.99998,0.0,0.00271]
[1780053224790,53.83,73542.54,0.0,-0.99998,0.0,0.00271]
[1780053229825,53.83,73542.61,0.0,-0.99998,0.0,0.00271]
[1780053238891,53.83,73542.73,0.0,-0.99998,0.0,0.00271]
[1780053240912,53.83,73552.19,0.0,-0.99998,0.0,0.00276]
[1780053241971,53.83,73552.19,0.0,-0.99998,0.0,0.00276]
[1780053242007,53.83,73580.64,0.0,-0.99998,0.0,0.00294]
[1780053242923,53.83,73583.19,0.0,-0.99998,0.0,0.00295]
[1780053243930,53.83,73587.96,0.0,-0.99998,0.0,0.00299]
[1780053245542,53.83,73587.96,0.0,-0.99998,0.0,0.00299]
[1780053249972,53.83,73586.64,0.0,-0.99998,0.0,0.00298]
[1780053250979,53.83,73587.37,0.0,-0.99998,0.0,0.00298]
[1780053251986,53.83,73582.63,0.0,-0.99998,0.0,0.00295]
[1780053252993,53.83,73578.7,0.0,-0.99998,0.0,0.00293]
[1780053254000,53.83,73575.25,0.0,-0.99998,0.0,0.0029]
[1780053255007,53.83,73574.51,0.0,-0.99998,0.0,0.0029]
[1780053256014,53.83,73575.45,0.0,-0.99998,0.0,0.00291]
[1780053260043,53.83,73566.83,0.0,-0.99998,0.0,0.00285]
[1780053261049,53.83,73561.18,0.0,-0.99998,0.0,0.00282]
[1780053266084,53.83,73561.07,0.0,-0.99998,0.0,0.00282]
[1780053268098,53.83,73559.5,0.0,-0.99998,0.0,0.00281]
[1780053269105,53.83,73558.33,0.0,-0.99998,0.0,0.0028]
[1780053270112,53.83,73557.52,0.0,-0.99998,0.0,0.0028]
[1780053271119,53.83,73557.99,0.0,-0.99998,0.0,0.00278]
[1780053272126,53.83,73555.77,0.0,-0.99998,0.0,0.00277]
[1780053273133,53.83,73554.97,0.0,-0.99998,0.0,0.00276]
[1780053276154,53.83,73552.34,0.0,-0.99998,0.0,0.00274]
[1780053277161,53.83,73549.45,0.0,-0.99998,0.0,0.00273]
[1780053279175,53.83,73550.43,0.0,-0.99998,0.0,0.00273]
[1780053284210,53.83,73550.77,0.0,-0.99998,0.0,0.00274]
[1780053289246,53.83,73550.62,0.0,-0.99998,0.0,0.00273]
[1780053294281,53.83,73550.9,0.0,-0.99998,0.0,0.00274]
[1780053299316,53.83,73550.84,0.0,-0.99998,0.0,0.00274]
[1780053304351,53.83,73550.64,0.0,-0.99998,0.0,0.00273]
[1780053306365,53.83,73549.92,0.0,-0.99998,0.0,0.00273]
[1780053307372,53.83,73550.8,0.0,-0.99998,0.0,0.00274]
[1780053308380,53.83,73549.91,0.0,-0.99998,0.0,0.00273]
[1780053310392,53.83,73550.64,0.0,-0.99998,0.0,0.00273]
[1780053315428,53.83,73549.88,0.0,-0.99998,0.0,0.00273]
[1780053318449,53.83,73550.71,0.0,-0.99998,0.0,0.00274]
[1780053321470,53.83,73552.26,0.0,-0.99998,0.0,0.00274]
[1780053322477,53.83,73557.05,0.0,-0.99998,0.0,0.00277]
[1780053323484,53.83,73558.55,0.0,-0.99998,0.0,0.00278]
[1780053328519,53.83,73558.92,0.0,-0.99998,0.0,0.00278]
[1780053331540,53.83,73559.16,0.0,-0.99998,0.0,0.00277]
[1780053334561,53.83,73559.87,0.0,-0.99998,0.0,0.00277]
[1780053336575,53.83,73560.81,0.0,-0.99998,0.0,0.00278]
[1780053337582,53.83,73561.88,0.0,-0.99998,0.0,0.00278]
[1780053342617,53.83,73562.69,0.0,-0.99998,0.0,0.00279]
[1780053343624,53.83,73563.59,0.0,-0.99998,0.0,0.00279]
[1780053348659,53.83,73563.31,0.0,-0.99998,0.0,0.00279]
[1780053354701,53.83,73563.92,0.0,-0.99998,0.0,0.00279]
[1780053355709,53.83,73565.26,0.0,-0.99998,0.0,0.0028]
[1780053360744,53.83,73565.23,0.0,-0.99998,0.0,0.0028]
[1780053362758,53.83,73563.23,0.0,-0.99998,0.0,0.00279]
[1780053364772,53.83,73564.49,0.0,-0.99998,0.0,0.0028]
[1780053367793,53.83,73563.63,0.0,-0.99998,0.0,0.00279]
[1780053368801,53.83,73564.43,0.0,-0.99998,0.0,0.0028]
[1780053373835,53.83,73563.82,0.0,-0.99998,0.0,0.00279]
[1780053378871,53.83,73564.41,0.0,-0.99998,0.0,0.0028]
[1780053381892,53.83,73565.77,0.0,-0.99998,0.0,0.0028]
[1780053384913,53.83,73564.2,0.0,-0.99998,0.0,0.0028]
[1780053386927,53.83,73563.24,0.0,-0.99998,0.0,0.00279]
[1780053389947,53.83,73562.49,0.0,-0.99998,0.0,0.00279]
[1780053390956,53.83,73563.24,0.0,-0.99998,0.0,0.00279]
[1780053395009,53.83,73563.9,0.0,-0.99998,0.0,0.00277]
[1780053401051,53.83,73564.05,0.0,-0.99998,0.0,0.00277]
[1780053407093,53.83,73563.7,0.0,-0.99998,0.0,0.00277]
[1780053408306,53.83,73564.55,0.0,-0.99998,0.0,0.00278]
[1780053414141,53.83,73564.68,0.0,-0.99998,0.0,0.00278]
[1780053422198,53.83,73564.84,0.0,-0.99998,0.0,0.00278]
[1780053427233,53.83,73565.15,0.0,-0.99998,0.0,0.00278]
[1780053429247,53.83,73568.9,0.0,-0.99998,0.0,0.0028]
[1780053430254,53.83,73570.58,0.0,-0.99998,0.0,0.00281]
[1780053435291,53.83,73571.16,0.0,-0.99998,0.0,0.00282]
[1780053440324,53.83,73571.31,0.0,-0.99998,0.0,0.00282]
[1780053445359,53.83,73571.71,0.0,-0.99998,0.0,0.00282]
[1780053446366,53.83,73569.07,0.0,-0.99998,0.0,0.0028]
[1780053447373,53.83,73566.96,0.0,-0.99998,0.0,0.00279]
[1780053448380,53.83,73565.51,0.0,-0.99998,0.0,0.00278]
[1780053449387,53.83,73564.24,0.0,-0.99998,0.0,0.00278]
[1780053454425,53.83,73563.91,0.0,-0.99998,0.0,0.00275]
[1780053459460,53.83,73563.6,0.0,-0.99998,0.0,0.00275]
[1780053467516,53.83,73564.16,0.0,-0.99998,0.0,0.00275]
[1780053472551,53.83,73563.7,0.0,-0.99998,0.0,0.00275]
[1780053477586,53.83,73563.88,0.0,-0.99998,0.0,0.00275]
[1780053483628,53.83,73563.78,0.0,-0.99998,0.0,0.00275]
[1780053488663,53.83,73563.83,0.0,-0.99998,0.0,0.00275]
[1780053493698,53.83,73563.41,0.0,-0.99998,0.0,0.00275]
[1780053498733,53.83,73563.66,0.0,-0.99998,0.0,0.00275]
[1780053501754,53.83,73568.0,0.0,-0.99998,0.0,0.00278]
[1780053502761,53.83,73569.95,0.0,-0.99998,0.0,0.00279]
[1780053507796,53.83,73570.21,0.0,-0.99998,0.0,0.00279]
[1780053509810,53.83,73571.1,0.0,-0.99998,0.0,0.0028]
[1780053510817,53.83,73573.85,0.0,-0.99998,0.0,0.00281]
[1780053515852,53.83,73572.38,0.0,-0.99998,0.0,0.00278]
[1780053516859,53.83,73573.13,0.0,-0.99998,0.0,0.00279]
[1780053522905,53.83,73573.58,0.0,-0.99998,0.0,0.00279]
[1780053525926,53.83,73572.33,0.0,-0.99998,0.0,0.00278]
[1780053530961,53.83,73572.12,0.0,-0.99998,0.0,0.00278]
[1780053535996,53.83,73572.11,0.0,-0.99998,0.0,0.00278]
[1780053538010,53.83,73561.65,0.0,-0.99998,0.0,0.00272]
[1780053539018,53.83,73558.99,0.0,-0.99998,0.0,0.0027]
[1780053542038,53.83,73560.03,0.0,-0.99998,0.0,0.00271]
[1780053544052,53.83,73560.82,0.0,-0.99998,0.0,0.00271]
[1780053550094,53.83,73561.21,0.0,-0.99998,0.0,0.00272]
[1780053554122,53.83,73559.66,0.0,-0.99998,0.0,0.00271]
[1780053555129,53.83,73562.99,0.0,-0.99998,0.0,0.00273]
[1780053560164,53.83,73563.35,0.0,-0.99998,0.0,0.00273]
[1780053564194,53.83,73562.3,0.0,-0.99998,0.0,0.00272]
[1780053570235,53.83,73562.68,0.0,-0.99998,0.0,0.00273]
[1780053571242,53.83,73563.06,0.0,-0.99998,0.0,0.00271]
[1780053574263,53.83,73562.06,0.0,-0.99998,0.0,0.0027]
[1780053576277,53.83,73563.25,0.0,-0.99998,0.0,0.00271]
[1780053579298,53.83,73565.86,0.0,-0.99998,0.0,0.00272]
[1780053580305,53.83,73568.38,0.0,-0.99998,0.0,0.00274]
[1780053581312,53.83,73570.08,0.0,-0.99998,0.0,0.00275]
[1780053582318,53.83,73568.85,0.0,-0.99998,0.0,0.00274]
[1780053583326,53.83,73569.7,0.0,-0.99998,0.0,0.00275]
[1780053587354,53.83,73570.42,0.0,-0.99998,0.0,0.00275]
[1780053588360,53.83,73569.36,0.0,-0.99998,0.0,0.00275]
[1780053595410,53.83,73569.41,0.0,-0.99998,0.0,0.00275]
[1780053600445,53.83,73569.97,0.0,-0.99998,0.0,0.00275]
[1780053602459,53.83,73571.12,0.0,-0.99998,0.0,0.00276]
[1780053603465,53.83,73572.27,0.0,-0.99998,0.0,0.00276]
[1780053604473,53.83,73579.07,0.0,-0.99998,0.0,0.0028]
[1780053605480,53.83,73582.22,0.0,-0.99998,0.0,0.00282]
[1780053610514,53.83,73581.53,0.0,-0.99998,0.0,0.00282]
[1780053613536,53.83,73582.5,0.0,-0.99998,0.0,0.00282]
[1780053618571,53.83,73582.34,0.0,-0.99998,0.0,0.00282]
[1780053619578,53.83,73583.3,0.0,-0.99998,0.0,0.00283]
[1780053620585,53.83,73584.26,0.0,-0.99998,0.0,0.00284]
[1780053625620,53.83,73584.18,0.0,-0.99998,0.0,0.00283]
[1780053630658,53.83,73584.68,0.0,-0.99998,0.0,0.00284]
[1780053635693,53.83,73584.53,0.0,-0.99998,0.0,0.00282]
[1780053640728,53.83,73584.51,0.0,-0.99998,0.0,0.00282]
[1780053643748,53.83,73583.82,0.0,-0.99998,0.0,0.00281]
[1780053648786,53.83,73584.1,0.0,-0.99998,0.0,0.00281]
[1780053653821,53.83,73584.18,0.0,-0.99998,0.0,0.00281]
[1780053658856,53.83,73585.85,0.0,-0.99998,0.0,0.00282]
[1780053660870,53.83,73587.29,0.0,-0.99998,0.0,0.00283]
[1780053663893,53.83,73588.19,0.0,-0.99998,0.0,0.00284]
[1780053664900,53.83,73594.86,0.0,-0.99998,0.0,0.00288]
[1780053665907,53.83,73598.18,0.0,-0.99998,0.0,0.0029]
[1780053668928,53.83,73600.94,0.0,-0.99998,0.0,0.00292]
[1780053669935,53.83,73603.22,0.0,-0.99998,0.0,0.00293]
[1780053670942,53.83,73604.38,0.0,-0.99998,0.0,0.00294]
[1780053672956,53.83,73603.4,0.0,-0.99998,0.0,0.00293]
[1780053674343,53.83,73603.95,0.0,-0.99998,0.0,0.00294]
[1780053675718,53.83,73603.34,0.0,-0.99998,0.0,0.00293]
[1780053675829,53.83,73603.34,0.0,-0.99998,0.0,0.00293]
[1780053675977,53.83,73603.45,0.0,-0.99998,0.0,0.00293]
[1780053676983,53.83,73599.08,0.0,-0.99998,0.0,0.00291]
[1780053677991,53.83,73597.92,0.0,-0.99998,0.0,0.0029]
[1780053682025,53.83,73598.66,0.0,-0.99998,0.0,0.0029]
[1780053683033,53.83,73597.9,0.0,-0.99998,0.0,0.0029]
[1780053688069,53.83,73598.53,0.0,-0.99998,0.0,0.0029]
[1780053691100,53.83,73598.93,0.0,-0.99998,0.0,0.00288]
[1780053696135,53.83,73598.8,0.0,-0.99998,0.0,0.00288]
[1780053697148,53.83,73593.34,0.0,-0.99998,0.0,0.00285]
[1780053698154,53.83,73592.45,0.0,-0.99998,0.0,0.00284]
[1780053701176,53.83,73593.64,0.0,-0.99998,0.0,0.00285]
[1780053706211,53.83,73593.49,0.0,-0.99998,0.0,0.00285]
[1780053709232,53.83,73592.3,0.0,-0.99998,0.0,0.00284]
[1780053710240,53.83,73592.96,0.0,-0.99998,0.0,0.00285]
[1780053719302,53.83,73592.48,0.0,-0.99998,0.0,0.00284]
[1780053721316,53.83,73590.9,0.0,-0.99998,0.0,0.00283]
[1780053726351,53.83,73591.42,0.0,-0.99998,0.0,0.00284]
[1780053730379,53.83,73589.72,0.0,-0.99998,0.0,0.00283]
[1780053735414,53.83,73589.02,0.0,-0.99998,0.0,0.00282]
[1780053736421,53.83,73588.12,0.0,-0.99998,0.0,0.00282]
[1780053739442,53.83,73588.8,0.0,-0.99998,0.0,0.00282]
[1780053744477,53.83,73588.88,0.0,-0.99998,0.0,0.00282]
[1780053749512,53.83,73588.5,0.0,-0.99998,0.0,0.00282]
[1780053752533,53.83,73588.86,0.0,-0.99998,0.0,0.0028]
[1780053756561,53.83,73589.93,0.0,-0.99998,0.0,0.00281]
[1780053761595,53.83,73588.9,0.0,-0.99998,0.0,0.0028]
[1780053766631,53.83,73588.81,0.0,-0.99998,0.0,0.0028]
[1780053773680,53.83,73588.61,0.0,-0.99998,0.0,0.0028]
[1780053779723,53.83,73588.45,0.0,-0.99998,0.0,0.0028]
[1780053784758,53.83,73588.1,0.0,-0.99998,0.0,0.0028]
[1780053789793,53.83,73587.68,0.0,-0.99998,0.0,0.00279]
[1780053794828,53.83,73587.71,0.0,-0.99998,0.0,0.00279]
[1780053802884,53.83,73588.14,0.0,-0.99998,0.0,0.0028]
[1780053807919,53.83,73579.65,0.0,-0.99998,0.0,0.00275]
[1780053808926,53.83,73569.15,0.0,-0.99998,0.0,0.00268]
[1780053809933,53.83,73568.81,0.0,-0.99998,0.0,0.00268]
[1780053810940,53.83,73570.49,0.0,-0.99998,0.0,0.00269]
[1780053811947,53.83,73571.36,0.0,-0.99998,0.0,0.00268]
[1780053816997,53.83,73565.71,0.0,-0.99998,0.0,0.00264]
[1780053818001,53.83,73552.59,0.0,-0.99998,0.0,0.00257]
[1780053819008,53.83,73553.13,0.0,-0.99998,0.0,0.00257]
[1780053820018,53.83,73549.83,0.0,-0.99998,0.0,0.00255]
[1780053821025,53.83,73548.53,0.0,-0.99998,0.0,0.00255]
[1780053822032,53.83,73549.39,0.0,-0.99998,0.0,0.00255]
[1780053826060,53.83,73548.62,0.0,-0.99998,0.0,0.00255]
[1780053829081,53.83,73549.39,0.0,-0.99998,0.0,0.00255]
[1780053831095,53.83,73550.03,0.0,-0.99998,0.0,0.00256]
[1780053834116,53.83,73553.47,0.0,-0.99998,0.0,0.00257]
[1780053835122,53.83,73557.35,0.0,-0.99998,0.0,0.0026]
[1780053837137,53.83,73558.08,0.0,-0.99998,0.0,0.0026]
[1780053842172,53.83,73558.36,0.0,-0.99998,0.0,0.0026]
[1780053844186,53.83,73559.62,0.0,-0.99998,0.0,0.00261]
[1780053848214,53.83,73558.25,0.0,-0.99998,0.0,0.0026]
[1780053851250,53.83,73557.42,0.0,-0.99998,0.0,0.0026]
[1780053853264,53.83,73558.05,0.0,-0.99998,0.0,0.0026]
[1780053858300,53.83,73558.12,0.0,-0.99998,0.0,0.0026]
[1780053861320,53.83,73557.01,0.0,-0.99998,0.0,0.00259]
[1780053862327,53.83,73554.19,0.0,-0.99998,0.0,0.00258]
[1780053864341,53.83,73553.36,0.0,-0.99998,0.0,0.00257]
[1780053865348,53.83,73551.41,0.0,-0.99998,0.0,0.00256]
[1780053866355,53.83,73550.66,0.0,-0.99998,0.0,0.00256]
[1780053868369,53.83,73549.09,0.0,-0.99998,0.0,0.00255]
[1780053869376,53.83,73547.95,0.0,-0.99998,0.0,0.00254]
[1780053871390,53.83,73546.64,0.0,-0.99998,0.0,0.00252]
[1780053875418,53.83,73547.32,0.0,-0.99998,0.0,0.00252]
[1780053876425,53.83,73549.15,0.0,-0.99998,0.0,0.00253]
[1780053877432,53.83,73550.18,0.0,-0.99998,0.0,0.00254]
[1780053878439,53.83,73551.11,0.0,-0.99998,0.0,0.00254]
[1780053879446,53.83,73550.42,0.0,-0.99998,0.0,0.00254]
[1780053881460,53.83,73551.18,0.0,-0.99998,0.0,0.00254]
[1780053882467,53.83,73552.04,0.0,-0.99998,0.0,0.00255]
[1780053883474,53.83,73558.03,0.0,-0.99998,0.0,0.00258]
[1780053884481,53.83,73561.58,0.0,-0.99998,0.0,0.0026]
[1780053885488,53.83,73562.87,0.0,-0.99998,0.0,0.00261]
[1780053887502,53.83,73565.41,0.0,-0.99998,0.0,0.00262]
[1780053888509,53.83,73566.04,0.0,-0.99998,0.0,0.00263]
[1780053890523,53.83,73569.5,0.0,-0.99998,0.0,0.00265]
[1780053891530,53.83,73572.16,0.0,-0.99998,0.0,0.00266]
[1780053892537,53.83,73573.87,0.0,-0.99998,0.0,0.00267]
[1780053893544,53.83,73576.81,0.0,-0.99998,0.0,0.00269]
[1780053894551,53.83,73583.05,0.0,-0.99998,0.0,0.00273]
[1780053895558,53.83,73585.65,0.0,-0.99998,0.0,0.00274]
[1780053896565,53.83,73586.62,0.0,-0.99998,0.0,0.00275]
[1780053897572,53.83,73587.45,0.0,-0.99998,0.0,0.00275]
[1780053900593,53.83,73588.28,0.0,-0.99998,0.0,0.00276]
[1780053901600,53.83,73586.37,0.0,-0.99998,0.0,0.00275]
[1780053902607,53.83,73583.91,0.0,-0.99998,0.0,0.00273]
[1780053903614,53.83,73582.36,0.0,-0.99998,0.0,0.00272]
[1780053905628,53.83,73583.7,0.0,-0.99998,0.0,0.00273]
[1780053907642,53.83,73582.73,0.0,-0.99998,0.0,0.00272]
[1780053909656,53.83,73579.88,0.0,-0.99998,0.0,0.00271]
[1780053910663,53.83,73578.48,0.0,-0.99998,0.0,0.0027]
[1780053911751,53.83,73577.34,0.0,-0.99998,0.0,0.00269]
[1780053913684,53.83,73576.28,0.0,-0.99998,0.0,0.00269]
[1780053918719,53.83,73576.46,0.0,-0.99998,0.0,0.00269]
[1780053921740,53.83,73575.64,0.0,-0.99998,0.0,0.00268]
[1780053922747,53.83,73574.96,0.0,-0.99998,0.0,0.00268]
[1780053924761,53.83,73571.7,0.0,-0.99998,0.0,0.00266]
[1780053925769,53.83,73569.71,0.0,-0.99998,0.0,0.00265]
[1780053928788,53.83,73570.68,0.0,-0.99998,0.0,0.00265]
[1780053932817,53.83,73567.63,0.0,-0.99998,0.0,0.00262]
[1780053938859,53.83,73567.63,0.0,-0.99998,0.0,0.00262]
[1780053940873,53.83,73565.29,0.0,-0.99998,0.0,0.0026]
[1780053943894,53.83,73563.81,0.0,-0.99998,0.0,0.00259]
[1780053944901,53.83,73563.18,0.0,-0.99998,0.0,0.00259]
[1780053952962,53.83,73563.65,0.0,-0.99998,0.0,0.00259]
[1780053963035,53.83,73563.58,0.0,-0.99998,0.0,0.00259]
[1780053965049,53.83,73562.91,0.0,-0.99998,0.0,0.00259]
[1780053966056,53.83,73559.12,0.0,-0.99998,0.0,0.00257]
[1780053967063,53.83,73557.67,0.0,-0.99998,0.0,0.00256]
[1780053969077,53.83,73555.76,0.0,-0.99998,0.0,0.00255]
[1780053970084,53.83,73547.59,0.0,-0.99998,0.0,0.0025]
[1780053971091,53.83,73541.64,0.0,-0.99998,0.0,0.00247]
[1780053973105,53.83,73540.94,0.0,-0.99998,0.0,0.00247]
[1780053974132,53.83,73535.73,0.0,-0.99998,0.0,0.00244]
[1780053975138,53.83,73522.77,0.0,-0.99998,0.0,0.00237]
[1780053976146,53.83,73521.3,0.0,-0.99998,0.0,0.00236]
[1780053977153,53.83,73520.71,0.0,-0.99998,0.0,0.00236]
[1780053979167,53.83,73517.75,0.0,-0.99998,0.0,0.00235]
[1780053980175,53.83,73514.45,0.0,-0.99999,0.0,0.00233]
[1780053981181,53.83,73513.66,0.0,-0.99999,0.0,0.00233]
[1780053985209,53.83,73512.06,0.0,-0.99999,0.0,0.00232]
[1780053986216,53.83,73510.48,0.0,-0.99999,0.0,0.00231]
[1780053988230,53.83,73511.04,0.0,-0.99999,0.0,0.00231]
[1780053990244,53.83,73511.82,0.0,-0.99999,0.0,0.00232]
[1780053994282,53.83,73509.01,0.0,-0.99999,0.0,0.00228]
[1780053995284,53.83,73503.32,0.0,-0.99999,0.0,0.00226]
[1780053996291,53.83,73500.39,0.0,-0.99999,0.0,0.00224]
[1780053998305,53.83,73498.87,0.0,-0.99999,0.0,0.00223]
[1780053999312,53.83,73497.86,0.0,-0.99999,0.0,0.00223]
[1780054004347,53.83,73498.81,0.0,-0.99999,0.0,0.00223]
[1780054005597,53.83,73498.82,0.0,-0.99999,0.0,0.00223]
[1780054011396,53.83,73498.62,0.0,-0.99999,0.0,0.00223]
[1780054016431,53.83,73498.27,0.0,-0.99999,0.0,0.00223]
[1780054020459,53.83,73497.64,0.0,-0.99999,0.0,0.00223]
[1780054021965,53.83,73498.39,0.0,-0.99999,0.0,0.00223]
[1780054022473,53.83,73499.63,0.0,-0.99999,0.0,0.00224]
[1780054023480,53.83,73500.23,0.0,-0.99999,0.0,0.00224]
[1780054024487,53.83,73505.96,0.0,-0.99999,0.0,0.00227]
[1780054025494,53.83,73512.18,0.0,-0.99999,0.0,0.0023]
[1780054026501,53.83,73513.04,0.0,-0.99999,0.0,0.00231]
[1780054027508,53.83,73512.07,0.0,-0.99999,0.0,0.0023]
[1780054029522,53.83,73512.67,0.0,-0.99999,0.0,0.0023]
[1780054030529,53.83,73513.29,0.0,-0.99999,0.0,0.00231]
[1780054036220,53.83,73513.23,0.0,-0.99999,0.0,0.00231]
[1780054037703,53.83,73513.84,0.0,-0.99999,0.0,0.00231]
[1780054037790,53.83,73515.68,0.0,-0.99999,0.0,0.00232]
[1780054040609,53.83,73516.69,0.0,-0.99999,0.0,0.00232]
[1780054041616,53.83,73516.05,0.0,-0.99999,0.0,0.00232]
[1780054042731,53.83,73515.17,0.0,-0.99999,0.0,0.00232]
[1780054043630,53.83,73516.15,0.0,-0.99999,0.0,0.00232]
[1780054048665,53.83,73515.92,0.0,-0.99999,0.0,0.00232]
[1780054051686,53.83,73512.82,0.0,-0.99999,0.0,0.00229]
[1780054052693,53.83,73511.8,0.0,-0.99999,0.0,0.00228]
[1780054053700,53.83,73511.09,0.0,-0.99999,0.0,0.00228]
[1780054055714,53.83,73512.59,0.0,-0.99999,0.0,0.00229]
[1780054060749,53.83,73512.11,0.0,-0.99999,0.0,0.00228]
[1780054063770,53.83,73512.8,0.0,-0.99999,0.0,0.00229]
[1780054068805,53.83,73513.07,0.0,-0.99999,0.0,0.00229]
[1780054072832,53.83,73511.77,0.0,-0.99999,0.0,0.00228]
[1780054078875,53.83,73512.03,0.0,-0.99999,0.0,0.00228]
[1780054081896,53.83,73509.48,0.0,-0.99999,0.0,0.00227]
[1780054082903,53.83,73505.41,0.0,-0.99999,0.0,0.00225]
[1780054085924,53.83,73504.57,0.0,-0.99999,0.0,0.00225]
[1780054086931,53.83,73503.73,0.0,-0.99999,0.0,0.00224]
[1780054091966,53.83,73503.61,0.0,-0.99999,0.0,0.00224]
[1780054095994,53.83,73504.18,0.0,-0.99999,0.0,0.00224]
[1780054101031,53.83,73503.8,0.0,-0.99999,0.0,0.00224]
[1780054106066,53.83,73502.8,0.0,-0.99999,0.0,0.00224]
[1780054107168,53.83,73502.8,0.0,-0.99999,0.0,0.00224]
[1780054107508,53.83,73501.37,0.0,-0.99999,0.0,0.00223]
[1780054108080,53.83,73499.59,0.0,-0.99999,0.0,0.00222]
[1780054110095,53.83,73498.03,0.0,-0.99999,0.0,0.00221]
[1780054112109,53.83,73496.7,0.0,-0.99999,0.0,0.00219]
[1780054113116,53.83,73495.68,0.0,-0.99999,0.0,0.00219]
[1780054117145,53.83,73496.37,0.0,-0.99999,0.0,0.00219]
[1780054120144,53.83,73496.38,0.0,-0.99999,0.0,0.00219]
[1780054120185,53.83,73494.48,0.0,-0.99999,0.0,0.00218]
[1780054121184,53.83,73482.75,0.0,-0.99999,0.0,0.00212]
[1780054122190,53.83,73475.81,0.0,-0.99999,0.0,0.00209]
[1780054122797,53.83,73475.81,0.0,-0.99999,0.0,0.00209]
[1780054123201,53.83,73473.61,0.0,-0.99999,0.0,0.00208]
[1780054124206,53.83,73467.09,0.0,-0.99999,0.0,0.00205]
[1780054126220,53.83,73466.54,0.0,-0.99999,0.0,0.00205]
[1780054127227,53.83,73467.04,0.0,-0.99999,0.0,0.00205]
[1780054130248,53.83,73465.94,0.0,-0.99999,0.0,0.00205]
[1780054131255,53.83,73465.34,0.0,-0.99999,0.0,0.00204]
[1780054135313,53.83,73464.92,0.0,-0.99999,0.0,0.00204]
[1780054135349,53.83,73465.51,0.0,-0.99999,0.0,0.00204]
[1780054142332,53.83,73465.9,0.0,-0.99999,0.0,0.00205]
[1780054144346,53.83,73464.99,0.0,-0.99999,0.0,0.00204]
[1780054146360,53.83,73466.03,0.0,-0.99999,0.0,0.00205]
[1780054151394,53.83,73465.87,0.0,-0.99999,0.0,0.00205]
[1780054153409,53.83,73466.4,0.0,-0.99999,0.0,0.00205]
[1780054155423,53.83,73467.34,0.0,-0.99999,0.0,0.00205]
[1780054160458,53.83,73467.2,0.0,-0.99999,0.0,0.00205]
[1780054161465,53.83,73468.76,0.0,-0.99999,0.0,0.00206]
[1780054162472,53.83,73469.33,0.0,-0.99999,0.0,0.00206]
[1780054163479,53.83,73470.25,0.0,-0.99999,0.0,0.00207]
[1780054164486,53.83,73471.94,0.0,-0.99999,0.0,0.00207]
[1780054165493,53.83,73473.06,0.0,-0.99999,0.0,0.00208]
[1780054167506,53.83,73472.46,0.0,-0.99999,0.0,0.00208]
[1780054168514,53.83,73473.15,0.0,-0.99999,0.0,0.00208]
[1780054170528,53.83,73474.35,0.0,-0.99999,0.0,0.00209]
[1780054171535,53.83,73474.61,0.0,-0.99999,0.0,0.00207]
[1780054174596,53.83,73474.57,0.0,-0.99999,0.0,0.00207]
[1780054184630,53.83,73474.68,0.0,-0.99999,0.0,0.00207]
[1780054186640,53.83,73475.35,0.0,-0.99999,0.0,0.00207]
[1780054191674,53.83,73475.5,0.0,-0.99999,0.0,0.00207]
[1780054196710,53.83,73475.85,0.0,-0.99999,0.0,0.00208]
[1780054198724,53.83,73474.89,0.0,-0.99999,0.0,0.00207]
[1780054200738,53.83,73475.45,0.0,-0.99999,0.0,0.00207]
[1780054203759,53.83,73474.56,0.0,-0.99999,0.0,0.00207]
[1780054204766,53.83,73473.08,0.0,-0.99999,0.0,0.00206]
[1780054205773,53.83,73472.54,0.0,-0.99999,0.0,0.00206]
[1780054208794,53.83,73472.0,0.0,-0.99999,0.0,0.00206]
[1780054209802,53.83,73468.85,0.0,-0.99999,0.0,0.00204]
[1780054210809,53.83,73466.94,0.0,-0.99999,0.0,0.00204]
[1780054211816,53.83,73468.51,0.0,-0.99999,0.0,0.00204]
[1780054212823,53.83,73472.62,0.0,-0.99999,0.0,0.00206]
[1780054213830,53.83,73476.24,0.0,-0.99999,0.0,0.00208]
[1780054214837,53.83,73476.8,0.0,-0.99999,0.0,0.00208]
[1780054219872,53.83,73477.12,0.0,-0.99999,0.0,0.00208]
[1780054221886,53.83,73477.86,0.0,-0.99999,0.0,0.00209]
[1780054227231,53.83,73478.31,0.0,-0.99999,0.0,0.00209]
[1780054227468,53.83,73478.31,0.0,-0.99999,0.0,0.00209]
[1780054229942,53.83,73477.53,0.0,-0.99999,0.0,0.00208]
[1780054231956,53.83,73470.66,0.0,-0.99999,0.0,0.00204]
[1780054232963,53.83,73470.8,0.0,-0.99999,0.0,0.00204]
[1780054233970,53.83,73470.07,0.0,-0.99999,0.0,0.00203]
[1780054234977,53.83,73468.88,0.0,-0.99999,0.0,0.00203]
[1780054236991,53.83,73469.4,0.0,-0.99999,0.0,0.00203]
[1780054239005,53.83,73468.43,0.0,-0.99999,0.0,0.00203]
[1780054240028,53.83,73466.14,0.0,-0.99999,0.0,0.00202]
[1780054243048,53.83,73465.26,0.0,-0.99999,0.0,0.00201]
[1780054245189,53.83,73465.17,0.0,-0.99999,0.0,0.00201]
[1780054246220,53.83,73464.81,0.0,-0.99999,0.0,0.00201]
[1780054246301,53.83,73464.81,0.0,-0.99999,0.0,0.00201]
[1780054246320,53.83,73462.74,0.0,-0.99999,0.0,0.002]
[1780054247076,53.83,73460.58,0.0,-0.99999,0.0,0.00199]
[1780054252111,53.83,73457.64,0.0,-0.99999,0.0,0.00198]
[1780054253118,53.83,73456.46,0.0,-0.99999,0.0,0.00197]
[1780054256138,53.83,73455.57,0.0,-0.99999,0.0,0.00197]
[1780054258164,53.83,73455.78,0.0,-0.99999,0.0,0.00197]
[1780054258213,53.83,73449.3,0.0,-0.99999,0.0,0.00194]
[1780054259160,53.83,73443.83,0.0,-0.99999,0.0,0.00192]
[1780054260167,53.83,73442.63,0.0,-0.99999,0.0,0.00191]
[1780054260807,53.83,73442.63,0.0,-0.99999,0.0,0.00191]
[1780054261179,53.83,73438.28,0.0,-0.99999,0.0,0.0019]
[1780054262187,53.83,73430.8,0.0,-0.99999,0.0,0.00186]
[1780054263194,53.83,73431.76,0.0,-0.99999,0.0,0.00187]
[1780054264222,53.83,73431.76,0.0,-0.99999,0.0,0.00187]
[1780054264326,53.83,73431.76,0.0,-0.99999,0.0,0.00187]
[1780054264427,53.83,73430.87,0.0,-0.99999,0.0,0.00186]
[1780054265208,53.83,73429.74,0.0,-0.99999,0.0,0.00186]
[1780054266215,53.83,73428.77,0.0,-0.99999,0.0,0.00186]
[1780054268229,53.83,73429.25,0.0,-0.99999,0.0,0.00186]
[1780054271250,53.83,73429.93,0.0,-0.99999,0.0,0.00186]
[1780054272257,53.83,73432.8,0.0,-0.99999,0.0,0.00187]
[1780054273264,53.83,73433.48,0.0,-0.99999,0.0,0.00188]
[1780054274271,53.83,73432.59,0.0,-0.99999,0.0,0.00187]
[1780054275278,53.83,73433.88,0.0,-0.99999,0.0,0.00188]
[1780054276285,53.83,73432.8,0.0,-0.99999,0.0,0.00187]
[1780054277292,53.83,73430.19,0.0,-0.99999,0.0,0.00186]
[1780054278299,53.83,73430.76,0.0,-0.99999,0.0,0.00186]
[1780054281320,53.83,73432.05,0.0,-0.99999,0.0,0.00187]
[1780054282326,53.83,73432.69,0.0,-0.99999,0.0,0.00187]
[1780054286355,53.83,73433.21,0.0,-0.99999,0.0,0.00187]
[1780054292397,53.83,73433.45,0.0,-0.99999,0.0,0.00186]
[1780054295418,53.83,73432.47,0.0,-0.99999,0.0,0.00186]
[1780054300453,53.83,73432.15,0.0,-0.99999,0.0,0.00186]
[1780054303475,53.83,73432.85,0.0,-0.99999,0.0,0.00186]
[1780054308509,53.83,73432.96,0.0,-0.99999,0.0,0.00186]
[1780054314551,53.83,73432.93,0.0,-0.99999,0.0,0.00186]
[1780054317572,53.83,73432.19,0.0,-0.99999,0.0,0.00186]
[1780054321600,53.83,73431.43,0.0,-0.99999,0.0,0.00185]
[1780054322607,53.83,73432.07,0.0,-0.99999,0.0,0.00186]
[1780054323614,53.83,73432.61,0.0,-0.99999,0.0,0.00186]
[1780054330663,53.83,73432.57,0.0,-0.99999,0.0,0.00186]
[1780054334691,53.83,73431.18,0.0,-0.99999,0.0,0.00185]
[1780054335698,53.83,73430.08,0.0,-0.99999,0.0,0.00185]
[1780054337712,53.83,73431.4,0.0,-0.99999,0.0,0.00185]
[1780054342747,53.83,73431.44,0.0,-0.99999,0.0,0.00185]
[1780054351810,53.83,73433.4,0.0,-0.99999,0.0,0.00185]
[1780054352817,53.83,73438.4,0.0,-0.99999,0.0,0.00187]
[1780054353825,53.83,73442.37,0.0,-0.99999,0.0,0.00188]
[1780054354832,53.83,73443.2,0.0,-0.99999,0.0,0.00189]
[1780054355839,53.83,73441.88,0.0,-0.99999,0.0,0.00188]
[1780054356846,53.83,73439.79,0.0,-0.99999,0.0,0.00187]
[1780054358865,53.83,73441.41,0.0,-0.99999,0.0,0.00188]
[1780054359872,53.83,73441.92,0.0,-0.99999,0.0,0.00188]
[1780054360879,53.83,73442.71,0.0,-0.99999,0.0,0.00189]
[1780054361886,53.83,73442.03,0.0,-0.99999,0.0,0.00188]
[1780054364907,53.83,73440.82,0.0,-0.99999,0.0,0.00188]
[1780054365914,53.83,73441.32,0.0,-0.99999,0.0,0.00188]
[1780054370949,53.83,73441.19,0.0,-0.99999,0.0,0.00188]
[1780054371956,53.83,73439.82,0.0,-0.99999,0.0,0.00187]
[1780054372963,53.83,73437.33,0.0,-0.99999,0.0,0.00186]
[1780054373970,53.83,73437.99,0.0,-0.99999,0.0,0.00187]
[1780054377999,53.83,73439.05,0.0,-0.99999,0.0,0.00187]
[1780054383037,53.83,73441.24,0.0,-0.99999,0.0,0.00188]
[1780054388072,53.83,73442.02,0.0,-0.99999,0.0,0.00188]
[1780054389079,53.83,73441.47,0.0,-0.99999,0.0,0.00188]
[1780054394114,53.83,73441.56,0.0,-0.99999,0.0,0.00188]
[1780054399149,53.83,73440.94,0.0,-0.99999,0.0,0.00188]
[1780054400156,53.83,73441.81,0.0,-0.99999,0.0,0.00188]
[1780054405191,53.83,73442.78,0.0,-0.99999,0.0,0.00189]
[1780054410226,53.83,73442.69,0.0,-0.99999,0.0,0.00188]
[1780054411232,53.83,73443.57,0.0,-0.99999,0.0,0.00187]
[1780054412240,53.83,73443.01,0.0,-0.99999,0.0,0.00187]
[1780054415261,53.83,73444.87,0.0,-0.99999,0.0,0.00188]
[1780054416268,53.83,73445.49,0.0,-0.99999,0.0,0.00188]
[1780054419289,53.83,73444.42,0.0,-0.99999,0.0,0.00188]
[1780054420296,53.83,73445.33,0.0,-0.99999,0.0,0.00188]
[1780054421303,53.83,73443.77,0.0,-0.99999,0.0,0.00187]
[1780054422310,53.83,73441.33,0.0,-0.99999,0.0,0.00186]
[1780054423317,53.83,73441.89,0.0,-0.99999,0.0,0.00187]
[1780054425331,53.83,73442.98,0.0,-0.99999,0.0,0.00187]
[1780054427345,53.83,73443.6,0.0,-0.99999,0.0,0.00187]
[1780054430366,53.83,73445.08,0.0,-0.99999,0.0,0.00188]
[1780054431373,53.83,73445.96,0.0,-0.99999,0.0,0.00188]
[1780054436409,53.83,73446.11,0.0,-0.99999,0.0,0.00188]
[1780054441444,53.83,73448.31,0.0,-0.99999,0.0,0.00189]
[1780054442450,53.83,73451.05,0.0,-0.99999,0.0,0.00191]
[1780054443460,53.83,73454.97,0.0,-0.99999,0.0,0.00192]
[1780054444469,53.83,73456.34,0.0,-0.99999,0.0,0.00193]
[1780054445475,53.83,73459.7,0.0,-0.99999,0.0,0.00194]
[1780054446482,53.83,73461.03,0.0,-0.99999,0.0,0.00195]
[1780054447489,53.83,73461.85,0.0,-0.99999,0.0,0.00195]
[1780054450510,53.83,73463.17,0.0,-0.99999,0.0,0.00196]
[1780054451517,53.83,73464.02,0.0,-0.99999,0.0,0.00196]
[1780054455545,53.83,73466.77,0.0,-0.99999,0.0,0.00197]
[1780054456552,53.83,73468.12,0.0,-0.99999,0.0,0.00198]
[1780054458566,53.83,73469.7,0.0,-0.99999,0.0,0.00199]
[1780054459573,53.83,73470.33,0.0,-0.99999,0.0,0.00199]
[1780054461587,53.83,73466.35,0.0,-0.99999,0.0,0.00197]
[1780054463601,53.83,73465.71,0.0,-0.99999,0.0,0.00197]
[1780054464608,53.83,73461.74,0.0,-0.99999,0.0,0.00195]
[1780054465615,53.83,73460.11,0.0,-0.99999,0.0,0.00194]
[1780054467629,53.83,73461.07,0.0,-0.99999,0.0,0.00195]
[1780054473671,53.83,73460.6,0.0,-0.99999,0.0,0.00193]
[1780054478706,53.83,73460.52,0.0,-0.99999,0.0,0.00193]
[1780054482734,53.83,73459.81,0.0,-0.99999,0.0,0.00193]
[1780054484747,53.83,73459.02,0.0,-0.99999,0.0,0.00192]
[1780054485755,53.83,73460.39,0.0,-0.99999,0.0,0.00193]
[1780054488776,53.83,73461.09,0.0,-0.99999,0.0,0.00193]
[1780054491797,53.83,73465.84,0.0,-0.99999,0.0,0.00195]
[1780054492804,53.83,73468.12,0.0,-0.99999,0.0,0.00196]
[1780054493811,53.83,73471.4,0.0,-0.99999,0.0,0.00198]
[1780054496832,53.83,73475.6,0.0,-0.99999,0.0,0.002]
[1780054497839,53.83,73491.21,0.0,-0.99999,0.0,0.00207]
[1780054498846,53.83,73492.15,0.0,-0.99999,0.0,0.00207]
[1780054499853,53.83,73492.91,0.0,-0.99999,0.0,0.00208]
[1780054501867,53.83,73489.98,0.0,-0.99999,0.0,0.00206]
[1780054502874,53.83,73491.4,0.0,-0.99999,0.0,0.00207]
[1780054503881,53.83,73493.19,0.0,-0.99999,0.0,0.00208]
[1780054504888,53.83,73494.51,0.0,-0.99999,0.0,0.00208]
[1780054509923,53.83,73494.98,0.0,-0.99999,0.0,0.00208]
[1780054511937,53.83,73493.24,0.0,-0.99999,0.0,0.00208]
[1780054512944,53.83,73490.27,0.0,-0.99999,0.0,0.00206]
[1780054513951,53.83,73487.27,0.0,-0.99999,0.0,0.00205]
[1780054514958,53.83,73483.33,0.0,-0.99999,0.0,0.00203]
[1780054515967,53.83,73479.84,0.0,-0.99999,0.0,0.00202]
[1780054516972,53.83,73481.11,0.0,-0.99999,0.0,0.00202]
[1780054522007,53.83,73480.57,0.0,-0.99999,0.0,0.00202]
[1780054527043,53.83,73480.86,0.0,-0.99999,0.0,0.00202]
[1780054532077,53.83,73481.02,0.0,-0.99999,0.0,0.00201]
[1780054535097,53.83,73479.53,0.0,-0.99999,0.0,0.002]
[1780054536105,53.83,73478.51,0.0,-0.99999,0.0,0.00199]
[1780054537112,53.83,73479.92,0.0,-0.99999,0.0,0.002]
[1780054542147,53.83,73480.32,0.0,-0.99999,0.0,0.002]
[1780054548189,53.83,73480.76,0.0,-0.99999,0.0,0.002]
[1780054551924,53.83,73481.5,0.0,-0.99999,0.0,0.00201]
[1780054557252,53.83,73481.56,0.0,-0.99999,0.0,0.00201]
[1780054559266,53.83,73480.78,0.0,-0.99999,0.0,0.002]
[1780054560273,53.83,73479.72,0.0,-0.99999,0.0,0.002]
[1780054562287,53.83,73478.88,0.0,-0.99999,0.0,0.002]
[1780054563638,53.83,73471.9,0.0,-0.99999,0.0,0.00197]
[1780054564301,53.83,73472.11,0.0,-0.99999,0.0,0.00197]
[1780054570343,53.83,73472.57,0.0,-0.99999,0.0,0.00197]
[1780054575378,53.83,73472.53,0.0,-0.99999,0.0,0.00197]
[1780054580413,53.83,73472.57,0.0,-0.99999,0.0,0.00197]
[1780054581420,53.83,73470.27,0.0,-0.99999,0.0,0.00196]
[1780054583433,53.83,73469.17,0.0,-0.99999,0.0,0.00195]
[1780054584441,53.83,73468.46,0.0,-0.99999,0.0,0.00195]
[1780054589479,53.83,73464.7,0.0,-0.99999,0.0,0.00193]
[1780054590486,53.83,73463.98,0.0,-0.99999,0.0,0.00193]
[1780054593507,53.83,73462.72,0.0,-0.99999,0.0,0.00191]
[1780054599549,53.83,73463.13,0.0,-0.99999,0.0,0.00191]
[1780054606598,53.83,73463.63,0.0,-0.99999,0.0,0.00191]
[1780054610626,53.83,73460.51,0.0,-0.99999,0.0,0.0019]
[1780054611633,53.83,73459.14,0.0,-0.99999,0.0,0.0019]
[1780054612640,53.83,73457.97,0.0,-0.99999,0.0,0.00189]
[1780054615662,53.83,73456.45,0.0,-0.99999,0.0,0.00188]
[1780054616669,53.83,73452.81,0.0,-0.99999,0.0,0.00187]
[1780054617676,53.83,73451.91,0.0,-0.99999,0.0,0.00187]
[1780054618683,53.83,73448.08,0.0,-0.99999,0.0,0.00185]
[1780054619699,53.83,73445.97,0.0,-0.99999,0.0,0.00184]
[1780054620706,53.83,73444.77,0.0,-0.99999,0.0,0.00184]
[1780054621730,53.83,73438.37,0.0,-0.99999,0.0,0.00181]
[1780054622725,53.83,73428.21,0.0,-0.99999,0.0,0.00177]
[1780054623732,53.83,73424.84,0.0,-0.99999,0.0,0.00176]
[1780054624739,53.83,73424.8,0.0,-0.99999,0.0,0.00176]
[1780054629775,53.83,73425.09,0.0,-0.99999,0.0,0.00176]
[1780054630782,53.83,73423.62,0.0,-0.99999,0.0,0.00175]
[1780054631789,53.83,73424.09,0.0,-0.99999,0.0,0.00175]
[1780054632796,53.83,73423.28,0.0,-0.99999,0.0,0.00175]
[1780054633803,53.83,73420.92,0.0,-0.99999,0.0,0.00174]
[1780054636627,53.83,73421.0,0.0,-0.99999,0.0,0.00174]
[1780054636824,53.83,73420.52,0.0,-0.99999,0.0,0.00174]
[1780054639152,53.83,73420.48,0.0,-0.99999,0.0,0.00174]
[1780054639845,53.83,73418.58,0.0,-0.99999,0.0,0.00173]
[1780054641859,53.83,73417.43,0.0,-0.99999,0.0,0.00173]
[1780054643879,53.83,73408.7,0.0,-0.99999,0.0,0.00169]
[1780054644887,53.83,73406.86,0.0,-0.99999,0.0,0.00169]
[1780054645894,53.83,73402.01,0.0,-0.99999,0.0,0.00167]
[1780054646901,53.83,73400.11,0.0,-0.99999,0.0,0.00166]
[1780054647236,53.83,73400.11,0.0,-0.99999,0.0,0.00166]
[1780054647345,53.83,73400.11,0.0,-0.99999,0.0,0.00166]
[1780054649922,53.83,73400.63,0.0,-0.99999,0.0,0.00166]
[1780054650930,53.83,73402.14,0.0,-0.99999,0.0,0.00167]
[1780054651935,53.83,73406.64,0.0,-0.99999,0.0,0.00167]
[1780054652943,53.83,73413.34,0.0,-0.99999,0.0,0.0017]
[1780054653950,53.83,73413.98,0.0,-0.99999,0.0,0.0017]
[1780054654957,53.83,73417.33,0.0,-0.99999,0.0,0.00171]
[1780054655964,53.83,73422.11,0.0,-0.99999,0.0,0.00173]
[1780054660999,53.83,73422.0,0.0,-0.99999,0.0,0.00173]
[1780054663013,53.83,73418.74,0.0,-0.99999,0.0,0.00172]
[1780054665027,53.83,73414.38,0.0,-0.99999,0.0,0.0017]
[1780054666034,53.83,73413.2,0.0,-0.99999,0.0,0.0017]
[1780054667041,53.83,73415.37,0.0,-0.99999,0.0,0.00171]
[1780054668048,53.83,73416.73,0.0,-0.99999,0.0,0.00171]
[1780054673083,53.83,73417.05,0.0,-0.99999,0.0,0.00171]
[1780054674090,53.83,73418.58,0.0,-0.99999,0.0,0.00172]
[1780054675097,53.83,73419.38,0.0,-0.99999,0.0,0.00172]
[1780054676104,53.83,73420.6,0.0,-0.99999,0.0,0.00173]
[1780054681140,53.83,73420.64,0.0,-0.99999,0.0,0.00173]
[1780054682146,53.83,73419.68,0.0,-0.99999,0.0,0.00172]
[1780054684160,53.83,73418.6,0.0,-0.99999,0.0,0.00172]
[1780054687181,53.83,73420.04,0.0,-0.99999,0.0,0.00172]
[1780054690202,53.83,73420.81,0.0,-0.99999,0.0,0.00173]
[1780054695237,53.83,73420.81,0.0,-0.99999,0.0,0.00173]
[1780054701280,53.83,73420.76,0.0,-0.99999,0.0,0.00173]
[1780054704300,53.83,73421.39,0.0,-0.99999,0.0,0.00173]
[1780054709335,53.83,73421.76,0.0,-0.99999,0.0,0.00173]
[1780054710342,53.83,73422.48,0.0,-0.99999,0.0,0.00173]
[1780054711348,53.83,73422.79,0.0,-0.99999,0.0,0.00172]
[1780054712356,53.83,73423.42,0.0,-0.99999,0.0,0.00172]
[1780054717391,53.83,73423.15,0.0,-0.99999,0.0,0.00172]
[1780054722426,53.83,73423.17,0.0,-0.99999,0.0,0.00172]
[1780054725447,53.83,73424.86,0.0,-0.99999,0.0,0.00173]
[1780054726454,53.83,73426.58,0.0,-0.99999,0.0,0.00174]
[1780054728468,53.83,73416.97,0.0,-0.99999,0.0,0.0017]
[1780054729475,53.83,73415.62,0.0,-0.99999,0.0,0.00169]
[1780054731489,53.83,73415.12,0.0,-0.99999,0.0,0.00169]
[1780054732496,53.83,73414.36,0.0,-0.99999,0.0,0.00169]
[1780054737531,53.83,73419.95,0.0,-0.99999,0.0,0.00171]
[1780054738538,53.83,73421.08,0.0,-0.99999,0.0,0.00171]
[1780054739545,53.83,73422.31,0.0,-0.99999,0.0,0.00172]
[1780054743574,53.83,73424.0,0.0,-0.99999,0.0,0.00173]
[1780054744581,53.83,73420.25,0.0,-0.99999,0.0,0.00171]
[1780054745588,53.83,73420.82,0.0,-0.99999,0.0,0.00171]
[1780054746595,53.83,73421.86,0.0,-0.99999,0.0,0.00172]
[1780054754651,53.83,73415.8,0.0,-0.99999,0.0,0.00169]
[1780054755658,53.83,73412.78,0.0,-0.99999,0.0,0.00168]
[1780054756665,53.83,73411.3,0.0,-0.99999,0.0,0.00168]
[1780054758680,53.83,73410.04,0.0,-0.99999,0.0,0.00167]
[1780054760694,53.83,73409.4,0.0,-0.99999,0.0,0.00167]
[1780054761701,53.83,73408.66,0.0,-0.99999,0.0,0.00167]
[1780054762708,53.83,73407.28,0.0,-0.99999,0.0,0.00166]
[1780054763715,53.83,73398.69,0.0,-0.99999,0.0,0.00163]
[1780054764722,53.83,73396.66,0.0,-0.99999,0.0,0.00162]
[1780054767743,53.83,73397.74,0.0,-0.99999,0.0,0.00163]
[1780054771771,53.83,73403.12,0.0,-0.99999,0.0,0.00163]
[1780054774793,53.83,73403.86,0.0,-0.99999,0.0,0.00164]
[1780054778820,53.83,73402.94,0.0,-0.99999,0.0,0.00163]
[1780054785869,53.83,73403.27,0.0,-0.99999,0.0,0.00163]
[1780054790904,53.83,73403.81,0.0,-0.99999,0.0,0.00164]
[1780054795939,53.83,73403.6,0.0,-0.99999,0.0,0.00164]
[1780054800974,53.83,73405.11,0.0,-0.99999,0.0,0.00164]
[1780054801981,53.83,73406.65,0.0,-0.99999,0.0,0.00165]
[1780054802989,53.83,73403.6,0.0,-0.99999,0.0,0.00164]
[1780054803996,53.83,73404.61,0.0,-0.99999,0.0,0.00164]
[1780054807017,53.83,73405.2,0.0,-0.99999,0.0,0.00164]
[1780054808024,53.83,73407.83,0.0,-0.99999,0.0,0.00165]
[1780054809031,53.83,73411.82,0.0,-0.99999,0.0,0.00167]
[1780054810038,53.83,73414.61,0.0,-0.99999,0.0,0.00168]
[1780054812052,53.83,73413.17,0.0,-0.99999,0.0,0.00167]
[1780054814066,53.83,73406.84,0.0,-0.99999,0.0,0.00165]
[1780054816080,53.83,73405.31,0.0,-0.99999,0.0,0.00164]
[1780054817087,53.83,73401.89,0.0,-0.99999,0.0,0.00163]
[1780054818094,53.83,73399.2,0.0,-0.99999,0.0,0.00162]
[1780054821115,53.83,73398.37,0.0,-0.99999,0.0,0.00162]
[1780054822122,53.83,73398.95,0.0,-0.99999,0.0,0.00162]
[1780054823131,53.83,73396.51,0.0,-0.99999,0.0,0.00161]
[1780054824136,53.83,73393.27,0.0,-0.99999,0.0,0.0016]
[1780054826151,53.83,73390.86,0.0,-0.99999,0.0,0.00159]
[1780054827158,53.83,73384.86,0.0,-0.99999,0.0,0.00157]
[1780054828165,53.83,73387.08,0.0,-0.99999,0.0,0.00158]
[1780054829172,53.83,73387.82,0.0,-0.99999,0.0,0.00158]
[1780054832193,53.83,73390.26,0.0,-0.99999,0.0,0.00157]
[1780054833200,53.83,73392.54,0.0,-0.99999,0.0,0.00158]
[1780054834207,53.83,73394.94,0.0,-0.99999,0.0,0.00159]
[1780054839243,53.83,73395.69,0.0,-0.99999,0.0,0.00159]
[1780054840250,53.83,73398.96,0.0,-0.99999,0.0,0.00161]
[1780054841257,53.83,73400.29,0.0,-0.99999,0.0,0.00161]
[1780054843271,53.83,73397.98,0.0,-0.99999,0.0,0.0016]
[1780054844281,53.83,73397.04,0.0,-0.99999,0.0,0.0016]
[1780054845287,53.83,73398.21,0.0,-0.99999,0.0,0.0016]
[1780054848308,53.83,73403.62,0.0,-0.99999,0.0,0.00162]
[1780054849315,53.83,73406.22,0.0,-0.99999,0.0,0.00163]
[1780054850322,53.83,73407.51,0.0,-0.99999,0.0,0.00164]
[1780054851329,53.83,73409.67,0.0,-0.99999,0.0,0.00164]
[1780054856364,53.83,73411.74,0.0,-0.99999,0.0,0.00165]
[1780054857372,53.83,73409.29,0.0,-0.99999,0.0,0.00164]
[1780054858378,53.83,73409.78,0.0,-0.99999,0.0,0.00165]
[1780054861399,53.83,73411.65,0.0,-0.99999,0.0,0.00165]
[1780054862406,53.83,73413.15,0.0,-0.99999,0.0,0.00166]
[1780054863413,53.83,73411.51,0.0,-0.99999,0.0,0.00165]
[1780054864420,53.83,73407.2,0.0,-0.99999,0.0,0.00164]
[1780054865427,53.83,73405.79,0.0,-0.99999,0.0,0.00163]
[1780054869454,53.83,73405.29,0.0,-0.99999,0.0,0.00163]
[1780054874490,53.83,73405.19,0.0,-0.99999,0.0,0.00163]
[1780054875497,53.83,73405.67,0.0,-0.99999,0.0,0.00163]
[1780054879525,53.83,73407.17,0.0,-0.99999,0.0,0.00164]
[1780054881539,53.83,73405.18,0.0,-0.99999,0.0,0.00163]
[1780054883553,53.83,73405.68,0.0,-0.99999,0.0,0.00163]
[1780054885567,53.83,73407.16,0.0,-0.99999,0.0,0.00164]
[1780054887581,53.83,73407.7,0.0,-0.99999,0.0,0.00164]
[1780054888588,53.83,73407.17,0.0,-0.99999,0.0,0.00164]
[1780054890602,53.83,73406.52,0.0,-0.99999,0.0,0.00163]
[1780054895636,53.83,73407.86,0.0,-0.99999,0.0,0.00163]
[1780054896644,53.83,73409.52,0.0,-0.99999,0.0,0.00163]
[1780054900672,53.83,73410.12,0.0,-0.99999,0.0,0.00163]
[1780054904700,53.83,73410.68,0.0,-0.99999,0.0,0.00164]
[1780054906714,53.83,73409.15,0.0,-0.99999,0.0,0.00163]
[1780054907721,53.83,73406.23,0.0,-0.99999,0.0,0.00162]
[1780054909735,53.83,73404.94,0.0,-0.99999,0.0,0.00161]
[1780054910742,53.83,73406.25,0.0,-0.99999,0.0,0.00162]
[1780054911749,53.83,73407.58,0.0,-0.99999,0.0,0.00162]
[1780054913763,53.83,73408.76,0.0,-0.99999,0.0,0.00163]
[1780054914770,53.83,73405.36,0.0,-0.99999,0.0,0.00162]
[1780054915777,53.83,73396.99,0.0,-0.99999,0.0,0.00159]
[1780054916784,53.83,73394.8,0.0,-0.99999,0.0,0.00158]
[1780054917790,53.83,73394.2,0.0,-0.99999,0.0,0.00158]
[1780054918798,53.83,73392.83,0.0,-0.99999,0.0,0.00157]
[1780054921819,53.83,73395.01,0.0,-0.99999,0.0,0.00158]
[1780054922826,53.83,73396.25,0.0,-0.99999,0.0,0.00158]
[1780054927861,53.83,73396.65,0.0,-0.99999,0.0,0.00158]
[1780054930882,53.83,73395.13,0.0,-0.99999,0.0,0.00158]
[1780054931889,53.83,73397.04,0.0,-0.99999,0.0,0.00159]
[1780054932896,53.83,73397.8,0.0,-0.99999,0.0,0.00159]
[1780054933903,53.83,73398.91,0.0,-0.99999,0.0,0.00159]
[1780054934910,53.83,73400.42,0.0,-0.99999,0.0,0.0016]
[1780054938938,53.83,73399.76,0.0,-0.99999,0.0,0.0016]
[1780054940952,53.83,73401.42,0.0,-0.99999,0.0,0.0016]
[1780054945987,53.83,73401.11,0.0,-0.99999,0.0,0.0016]
[1780054946995,53.83,73399.83,0.0,-0.99999,0.0,0.0016]
[1780054948001,53.83,73397.38,0.0,-0.99999,0.0,0.00159]
[1780054949008,53.83,73396.37,0.0,-0.99999,0.0,0.00158]
[1780054954043,53.83,73395.83,0.0,-0.99999,0.0,0.00157]
[1780054960085,53.83,73395.63,0.0,-0.99999,0.0,0.00157]
[1780054961092,53.83,73395.07,0.0,-0.99999,0.0,0.00157]
[1780054964113,53.83,73394.34,0.0,-0.99999,0.0,0.00156]
[1780054971162,53.83,73394.89,0.0,-0.99999,0.0,0.00157]
[1780054972169,53.83,73395.49,0.0,-0.99999,0.0,0.00157]
[1780054974183,53.83,73394.98,0.0,-0.99999,0.0,0.00157]
[1780054976197,53.83,73394.23,0.0,-0.99999,0.0,0.00156]
[1780054977204,53.83,73394.78,0.0,-0.99999,0.0,0.00157]
[1780054978847,53.83,73394.75,0.0,-0.99999,0.0,0.00157]
[1780054979218,53.83,73392.5,0.0,-0.99999,0.0,0.00156]
[1780054979849,53.83,73392.5,0.0,-0.99999,0.0,0.00156]
[1780054980228,53.83,73394.37,0.0,-0.99999,0.0,0.00156]
[1780054981234,53.83,73396.31,0.0,-0.99999,0.0,0.00157]
[1780054982945,53.83,73396.28,0.0,-0.99999,0.0,0.00157]
[1780054983286,53.83,73397.73,0.0,-0.99999,0.0,0.00158]
[1780054984293,53.83,73399.24,0.0,-0.99999,0.0,0.00158]
[1780054985299,53.83,73400.9,0.0,-0.99999,0.0,0.00159]
[1780054986307,53.83,73406.08,0.0,-0.99999,0.0,0.00161]
[1780054987313,53.83,73407.63,0.0,-0.99999,0.0,0.00161]
[1780054988329,53.83,73408.65,0.0,-0.99999,0.0,0.00162]
[1780054989329,53.83,73409.31,0.0,-0.99999,0.0,0.00162]
[1780054990336,53.83,73416.14,0.0,-0.99999,0.0,0.00164]
[1780054991343,53.83,73417.37,0.0,-0.99999,0.0,0.00165]
[1780054993356,53.83,73418.06,0.0,-0.99999,0.0,0.00165]
[1780054994364,53.83,73418.88,0.0,-0.99999,0.0,0.00165]
[1780054995371,53.83,73419.62,0.0,-0.99999,0.0,0.00166]
[1780055000406,53.83,73419.97,0.0,-0.99999,0.0,0.00166]
[1780055001413,53.83,73421.15,0.0,-0.99999,0.0,0.00166]
[1780055002420,53.83,73423.98,0.0,-0.99999,0.0,0.00167]
[1780055003427,53.83,73425.98,0.0,-0.99999,0.0,0.00168]
[1780055004434,53.83,73429.97,0.0,-0.99999,0.0,0.00169]
[1780055005447,53.83,73432.02,0.0,-0.99999,0.0,0.0017]
[1780055006449,53.83,73433.14,0.0,-0.99999,0.0,0.00171]
[1780055011484,53.83,73433.09,0.0,-0.99999,0.0,0.00169]
[1780055014505,53.83,73429.22,0.0,-0.99999,0.0,0.00168]
[1780055015512,53.83,73428.11,0.0,-0.99999,0.0,0.00167]
[1780055019540,53.83,73426.54,0.0,-0.99999,0.0,0.00167]
[1780055020547,53.83,73425.44,0.0,-0.99999,0.0,0.00166]
[1780055022561,53.83,73426.5,0.0,-0.99999,0.0,0.00167]
[1780055027596,53.83,73426.16,0.0,-0.99999,0.0,0.00167]
[1780055028603,53.83,73426.78,0.0,-0.99999,0.0,0.00167]
[1780055030617,53.83,73425.83,0.0,-0.99999,0.0,0.00167]
[1780055034645,53.83,73426.36,0.0,-0.99999,0.0,0.00167]
[1780055035652,53.83,73425.71,0.0,-0.99999,0.0,0.00167]
[1780055037666,53.83,73424.91,0.0,-0.99999,0.0,0.00166]
[1780055042701,53.83,73424.61,0.0,-0.99999,0.0,0.00166]
[1780055043708,53.83,73420.86,0.0,-0.99999,0.0,0.00165]
[1780055044715,53.83,73418.0,0.0,-0.99999,0.0,0.00164]
[1780055045722,53.83,73417.4,0.0,-0.99999,0.0,0.00163]
[1780055049750,53.83,73416.89,0.0,-0.99999,0.0,0.00163]
[1780055053778,53.83,73417.44,0.0,-0.99999,0.0,0.00163]
[1780055054785,53.83,73418.09,0.0,-0.99999,0.0,0.00164]
[1780055058814,53.83,73418.82,0.0,-0.99999,0.0,0.00164]
[1780055060828,53.83,73421.79,0.0,-0.99999,0.0,0.00165]
[1780055067877,53.83,73422.1,0.0,-0.99999,0.0,0.00165]
[1780055071905,53.83,73422.49,0.0,-0.99999,0.0,0.00164]
[1780055073919,53.83,73423.4,0.0,-0.99999,0.0,0.00164]
[1780055075933,53.83,73422.71,0.0,-0.99999,0.0,0.00164]
[1780055080968,53.83,73422.12,0.0,-0.99999,0.0,0.00164]
[1780055082982,53.83,73420.23,0.0,-0.99999,0.0,0.00163]
[1780055083989,53.83,73417.06,0.0,-0.99999,0.0,0.00162]
[1780055085004,53.83,73412.24,0.0,-0.99999,0.0,0.0016]
[1780055086009,53.83,73411.54,0.0,-0.99999,0.0,0.0016]
[1780055088023,53.83,73410.26,0.0,-0.99999,0.0,0.0016]
[1780055089030,53.83,73405.73,0.0,-0.99999,0.0,0.00158]
[1780055090039,53.83,73402.8,0.0,-0.99999,0.0,0.00157]
[1780055092053,53.83,73402.18,0.0,-0.99999,0.0,0.00157]
[1780055093060,53.83,73401.63,0.0,-0.99999,0.0,0.00156]
[1780055094067,53.83,73399.43,0.0,-0.99999,0.0,0.00156]
[1780055095075,53.83,73397.5,0.0,-0.99999,0.0,0.00155]
[1780055096082,53.83,73394.29,0.0,-0.99999,0.0,0.00154]
[1780055097089,53.83,73391.33,0.0,-0.99999,0.0,0.00153]
[1780055100110,53.83,73387.58,0.0,-0.99999,0.0,0.00152]
[1780055102125,53.83,73389.75,0.0,-0.99999,0.0,0.00152]
[1780055103131,53.83,73393.12,0.0,-0.99999,0.0,0.00154]
[1780055104137,53.83,73398.29,0.0,-0.99999,0.0,0.00155]
[1780055105145,53.83,73397.8,0.0,-0.99999,0.0,0.00155]
[1780055106152,53.83,73400.31,0.0,-0.99999,0.0,0.00156]
[1780055107159,53.83,73401.3,0.0,-0.99999,0.0,0.00156]
[1780055109176,53.83,73401.93,0.0,-0.99999,0.0,0.00157]
[1780055114211,53.83,73400.49,0.0,-0.99999,0.0,0.00156]
[1780055115218,53.83,73398.68,0.0,-0.99999,0.0,0.00155]
[1780055116225,53.83,73397.95,0.0,-0.99999,0.0,0.00155]
[1780055118239,53.83,73397.35,0.0,-0.99999,0.0,0.00155]
[1780055120253,53.83,73395.82,0.0,-0.99999,0.0,0.00154]
[1780055122267,53.83,73395.35,0.0,-0.99999,0.0,0.00154]
[1780055123274,53.83,73394.63,0.0,-0.99999,0.0,0.00154]
[1780055128309,53.83,73394.95,0.0,-0.99999,0.0,0.00154]
[1780055131330,53.83,73396.55,0.0,-0.99999,0.0,0.00153]
[1780055136365,53.83,73397.39,0.0,-0.99999,0.0,0.00154]
[1780055137372,53.83,73396.87,0.0,-0.99999,0.0,0.00154]
[1780055143414,53.83,73405.23,0.0,-0.99999,0.0,0.00157]
[1780055144421,53.83,73408.01,0.0,-0.99999,0.0,0.00157]
[1780055145428,53.83,73413.6,0.0,-0.99999,0.0,0.0016]
[1780055146435,53.83,73415.14,0.0,-0.99999,0.0,0.0016]
[1780055147442,53.83,73416.2,0.0,-0.99999,0.0,0.0016]
[1780055151470,53.83,73417.15,0.0,-0.99999,0.0,0.00161]
[1780055152477,53.83,73416.6,0.0,-0.99999,0.0,0.00161]
[1780055159528,53.83,73416.56,0.0,-0.99999,0.0,0.00161]
[1780055160535,53.83,73416.04,0.0,-0.99999,0.0,0.0016]
[1780055161542,53.83,73415.48,0.0,-0.99999,0.0,0.0016]
[1780055162549,53.83,73416.45,0.0,-0.99999,0.0,0.00161]
[1780055164563,53.83,73415.6,0.0,-0.99999,0.0,0.0016]
[1780055166577,53.83,73415.08,0.0,-0.99999,0.0,0.0016]
[1780055171611,53.83,73415.02,0.0,-0.99999,0.0,0.0016]
[1780055176647,53.83,73415.37,0.0,-0.99999,0.0,0.0016]
[1780055177654,53.83,73415.93,0.0,-0.99999,0.0,0.0016]
[1780055180675,53.83,73415.16,0.0,-0.99999,0.0,0.0016]
[1780055183696,53.83,73414.23,0.0,-0.99999,0.0,0.0016]
[1780055188731,53.83,73413.8,0.0,-0.99999,0.0,0.0016]
[1780055189738,53.83,73413.06,0.0,-0.99999,0.0,0.00159]
[1780055191868,53.83,73414.29,0.0,-0.99999,0.0,0.00158]
[1780055192759,53.83,73414.91,0.0,-0.99999,0.0,0.00159]
[1780055196787,53.83,73415.5,0.0,-0.99999,0.0,0.00159]
[1780055198801,53.83,73416.16,0.0,-0.99999,0.0,0.00159]
[1780055199808,53.83,73416.69,0.0,-0.99999,0.0,0.00159]
[1780055200815,53.83,73417.45,0.0,-0.99999,0.0,0.0016]
[1780055201822,53.83,73416.94,0.0,-0.99999,0.0,0.00159]
[1780055202829,53.83,73417.63,0.0,-0.99999,0.0,0.0016]
[1780055203836,53.83,73418.31,0.0,-0.99999,0.0,0.0016]
[1780055208870,53.83,73418.34,0.0,-0.99999,0.0,0.0016]
[1780055213906,53.83,73417.88,0.0,-0.99999,0.0,0.0016]
[1780055214912,53.83,73416.95,0.0,-0.99999,0.0,0.00159]
[1780055218940,53.83,73417.45,0.0,-0.99999,0.0,0.0016]
[1780055221962,53.83,73418.01,0.0,-0.99999,0.0,0.0016]
[1780055223976,53.83,73417.48,0.0,-0.99999,0.0,0.0016]
[1780055229013,53.83,73417.45,0.0,-0.99999,0.0,0.0016]
[1780055234048,53.83,73417.71,0.0,-0.99999,0.0,0.0016]
[1780055239083,53.83,73420.19,0.0,-0.99999,0.0,0.00161]
[1780055240090,53.83,73421.89,0.0,-0.99999,0.0,0.00161]
[1780055241097,53.83,73420.21,0.0,-0.99999,0.0,0.00161]
[1780055243112,53.83,73421.39,0.0,-0.99999,0.0,0.00161]
[1780055248147,53.83,73424.0,0.0,-0.99999,0.0,0.00162]
[1780055249154,53.83,73425.57,0.0,-0.99999,0.0,0.00163]
[1780055251168,53.83,73424.72,0.0,-0.99999,0.0,0.00161]
[1780055252175,53.83,73421.99,0.0,-0.99999,0.0,0.0016]
[1780055253182,53.83,73422.84,0.0,-0.99999,0.0,0.0016]
[1780055257210,53.83,73422.0,0.0,-0.99999,0.0,0.0016]
[1780055262245,53.83,73421.86,0.0,-0.99999,0.0,0.0016]
[1780055264259,53.83,73417.79,0.0,-0.99999,0.0,0.00158]
[1780055265266,53.83,73413.6,0.0,-0.99999,0.0,0.00157]
[1780055270301,53.83,73413.42,0.0,-0.99999,0.0,0.00157]
[1780055274329,53.83,73411.87,0.0,-0.99999,0.0,0.00156]
[1780055277351,53.83,73413.07,0.0,-0.99999,0.0,0.00157]
[1780055278360,53.83,73413.89,0.0,-0.99999,0.0,0.00157]
[1780055279367,53.83,73415.36,0.0,-0.99999,0.0,0.00158]
[1780055280374,53.83,73416.79,0.0,-0.99999,0.0,0.00158]
[1780055282388,53.83,73416.15,0.0,-0.99999,0.0,0.00158]
[1780055284404,53.83,73415.15,0.0,-0.99999,0.0,0.00158]
[1780055285409,53.83,73414.15,0.0,-0.99999,0.0,0.00157]
[1780055286416,53.83,73413.51,0.0,-0.99999,0.0,0.00157]
[1780055290444,53.83,73414.29,0.0,-0.99999,0.0,0.00157]
[1780055294472,53.83,73414.83,0.0,-0.99999,0.0,0.00157]
[1780055295479,53.83,73415.41,0.0,-0.99999,0.0,0.00158]
[1780055297493,53.83,73416.88,0.0,-0.99999,0.0,0.00158]
[1780055299507,53.83,73415.78,0.0,-0.99999,0.0,0.00158]
[1780055300514,53.83,73416.75,0.0,-0.99999,0.0,0.00158]
[1780055302528,53.83,73417.45,0.0,-0.99999,0.0,0.00158]
[1780055304542,53.83,73418.7,0.0,-0.99999,0.0,0.00159]
[1780055305549,53.83,73419.43,0.0,-0.99999,0.0,0.00159]
[1780055309577,53.83,73418.59,0.0,-0.99999,0.0,0.00159]
[1780055311591,53.83,73417.02,0.0,-0.99999,0.0,0.00157]
[1780055312598,53.83,73416.05,0.0,-0.99999,0.0,0.00157]
[1780055313612,53.83,73414.29,0.0,-0.99999,0.0,0.00156]
[1780055315626,53.83,73410.55,0.0,-0.99999,0.0,0.00155]
[1780055316633,53.83,73407.61,0.0,-0.99999,0.0,0.00154]
[1780055318647,53.83,73406.16,0.0,-0.99999,0.0,0.00153]
[1780055320661,53.83,73405.17,0.0,-0.99999,0.0,0.00153]
[1780055321668,53.83,73405.83,0.0,-0.99999,0.0,0.00153]
[1780055323682,53.83,73404.9,0.0,-0.99999,0.0,0.00153]
[1780055324689,53.83,73405.49,0.0,-0.99999,0.0,0.00153]
[1780055332745,53.83,73405.77,0.0,-0.99999,0.0,0.00153]
[1780055336773,53.83,73409.3,0.0,-0.99999,0.0,0.00154]
[1780055337780,53.83,73410.21,0.0,-0.99999,0.0,0.00155]
[1780055341808,53.83,73409.65,0.0,-0.99999,0.0,0.00154]
[1780055343847,53.83,73408.13,0.0,-0.99999,0.0,0.00154]
[1780055344837,53.83,73392.07,0.0,-0.99999,0.0,0.00148]
[1780055345843,53.83,73391.98,0.0,-0.99999,0.0,0.00148]
[1780055348864,53.83,73391.22,0.0,-0.99999,0.0,0.00148]
[1780055351885,53.83,73391.89,0.0,-0.99999,0.0,0.00148]
[1780055354906,53.83,73386.3,0.0,-0.99999,0.0,0.00146]
[1780055355913,53.83,73382.67,0.0,-0.99999,0.0,0.00145]
[1780055356934,53.83,73383.3,0.0,-0.99999,0.0,0.00145]
[1780055359609,53.83,73383.25,0.0,-0.99999,0.0,0.00145]
[1780055359654,53.83,73382.63,0.0,-0.99999,0.0,0.00145]
[1780055360119,53.83,73382.63,0.0,-0.99999,0.0,0.00145]
[1780055360187,53.83,73376.66,0.0,-0.99999,0.0,0.00143]
[1780055360963,53.83,73375.99,0.0,-0.99999,0.0,0.00143]
[1780055363283,53.83,73376.34,0.0,-0.99999,0.0,0.00143]
[1780055363431,53.83,73376.34,0.0,-0.99999,0.0,0.00143]
[1780055363487,53.83,73375.85,0.0,-0.99999,0.0,0.00143]
[1780055363984,53.83,73370.1,0.0,-0.99999,0.0,0.00141]
[1780055364973,53.83,73370.1,0.0,-0.99999,0.0,0.00141]
[1780055365066,53.83,73370.1,0.0,-0.99999,0.0,0.00141]
[1780055365153,53.83,73368.82,0.0,-0.99999,0.0,0.00141]
[1780055365998,53.83,73370.28,0.0,-0.99999,0.0,0.00141]
[1780055367005,53.83,73370.96,0.0,-0.99999,0.0,0.00141]
[1780055368015,53.83,73370.21,0.0,-0.99999,0.0,0.00141]
[1780055373049,53.83,73371.21,0.0,-0.99999,0.0,0.0014]
[1780055375064,53.83,73369.21,0.0,-0.99999,0.0,0.0014]
[1780055377079,53.83,73368.26,0.0,-0.99999,0.0,0.00139]
[1780055378085,53.83,73366.86,0.0,-0.99999,0.0,0.00139]
[1780055379092,53.83,73360.12,0.0,-0.99999,0.0,0.00137]
[1780055380099,53.83,73359.15,0.0,-0.99999,0.0,0.00137]
[1780055381106,53.83,73359.3,0.0,-0.99999,0.0,0.00137]
[1780055382113,53.83,73361.31,0.0,-0.99999,0.0,0.00137]
[1780055383120,53.83,73359.67,0.0,-0.99999,0.0,0.00137]
[1780055384127,53.83,73357.33,0.0,-0.99999,0.0,0.00136]
[1780055385134,53.83,73357.81,0.0,-0.99999,0.0,0.00136]
[1780055388155,53.83,73357.32,0.0,-0.99999,0.0,0.00136]
[1780055389162,53.83,73357.79,0.0,-0.99999,0.0,0.00136]
[1780055390169,53.83,73358.47,0.0,-0.99999,0.0,0.00136]
[1780055391176,53.83,73359.52,0.0,-0.99999,0.0,0.00137]
[1780055392183,53.83,73360.53,0.0,-0.99999,0.0,0.00137]
[1780055393190,53.83,73361.32,0.0,-0.99999,0.0,0.00137]
[1780055397219,53.83,73360.8,0.0,-0.99999,0.0,0.00137]
[1780055398225,53.83,73358.08,0.0,-0.99999,0.0,0.00136]
[1780055399232,53.83,73359.15,0.0,-0.99999,0.0,0.00137]
[1780055402253,53.83,73360.02,0.0,-0.99999,0.0,0.00137]
[1780055403260,53.83,73360.76,0.0,-0.99999,0.0,0.00137]
[1780055408295,53.83,73361.13,0.0,-0.99999,0.0,0.00137]
[1780055411316,53.83,73364.46,0.0,-0.99999,0.0,0.00138]
[1780055413331,53.83,73361.22,0.0,-0.99999,0.0,0.00137]
[1780055414338,53.83,73361.78,0.0,-0.99999,0.0,0.00137]
[1780055416352,53.83,73361.1,0.0,-0.99999,0.0,0.00137]
[1780055417359,53.83,73360.46,0.0,-0.99999,0.0,0.00137]
[1780055420380,53.83,73358.81,0.0,-0.99999,0.0,0.00136]
[1780055421387,53.83,73357.13,0.0,-0.99999,0.0,0.00136]
[1780055422394,53.83,73352.46,0.0,-0.99999,0.0,0.00134]
[1780055423401,53.83,73350.81,0.0,-0.99999,0.0,0.00134]
[1780055424408,53.83,73353.11,0.0,-0.99999,0.0,0.00135]
[1780055425415,53.83,73353.77,0.0,-0.99999,0.0,0.00135]
[1780055426422,53.83,73361.4,0.0,-0.99999,0.0,0.00137]
[1780055427429,53.83,73366.3,0.0,-0.99999,0.0,0.00139]
[1780055428436,53.83,73368.86,0.0,-0.99999,0.0,0.0014]
[1780055429443,53.83,73369.98,0.0,-0.99999,0.0,0.0014]
[1780055430450,53.83,73372.17,0.0,-0.99999,0.0,0.00141]
[1780055432464,53.83,73370.86,0.0,-0.99999,0.0,0.00139]
[1780055433471,53.83,73371.67,0.0,-0.99999,0.0,0.00139]
[1780055434478,53.83,73371.07,0.0,-0.99999,0.0,0.00139]
[1780055435485,53.83,73368.77,0.0,-0.99999,0.0,0.00138]
[1780055437499,53.83,73367.98,0.0,-0.99999,0.0,0.00138]
[1780055438506,53.83,73366.91,0.0,-0.99999,0.0,0.00138]
[1780055442536,53.83,73365.78,0.0,-0.99999,0.0,0.00137]
[1780055444550,53.83,73364.64,0.0,-0.99999,0.0,0.00137]
[1780055445557,53.83,73365.91,0.0,-0.99999,0.0,0.00138]
[1780055449584,53.83,73366.49,0.0,-0.99999,0.0,0.00138]
[1780055452605,53.83,73367.4,0.0,-0.99999,0.0,0.00138]
[1780055453613,53.83,73368.16,0.0,-0.99999,0.0,0.00138]
[1780055457642,53.83,73368.71,0.0,-0.99999,0.0,0.00138]
[1780055458654,53.83,73367.65,0.0,-0.99999,0.0,0.00138]
[1780055459661,53.83,73368.84,0.0,-0.99999,0.0,0.00138]
[1780055461675,53.83,73367.3,0.0,-0.99999,0.0,0.00138]
[1780055462682,53.83,73368.64,0.0,-0.99999,0.0,0.00138]
[1780055463689,53.83,73369.7,0.0,-0.99999,0.0,0.00139]
[1780055465712,53.83,73369.07,0.0,-0.99999,0.0,0.00139]
[1780055470746,53.83,73369.01,0.0,-0.99999,0.0,0.00138]
[1780055471753,53.83,73368.05,0.0,-0.99999,0.0,0.00138]
[1780055472760,53.83,73367.03,0.0,-0.99999,0.0,0.00138]
[1780055476788,53.83,73367.85,0.0,-0.99999,0.0,0.00138]
[1780055477796,53.83,73366.55,0.0,-0.99999,0.0,0.00138]
[1780055478802,53.83,73367.42,0.0,-0.99999,0.0,0.00138]
[1780055480817,53.83,73367.97,0.0,-0.99999,0.0,0.00138]
[1780055481824,53.83,73369.85,0.0,-0.99999,0.0,0.00139]
[1780055483838,53.83,73368.76,0.0,-0.99999,0.0,0.00138]
[1780055484845,53.83,73369.76,0.0,-0.99999,0.0,0.00139]
[1780055486859,53.83,73372.06,0.0,-0.99999,0.0,0.00139]
[1780055487866,53.83,73370.69,0.0,-0.99999,0.0,0.00139]
[1780055489880,53.83,73371.43,0.0,-0.99999,0.0,0.00139]
[1780055491894,53.83,73370.58,0.0,-0.99999,0.0,0.00138]
[1780055496931,53.83,73366.52,0.0,-0.99999,0.0,0.00137]
[1780055497937,53.83,73364.76,0.0,-0.99999,0.0,0.00136]
[1780055498492,53.83,73364.76,0.0,-0.99999,0.0,0.00136]
[1780055498944,53.83,73355.2,0.0,-0.99999,0.0,0.00133]
[1780055499951,53.83,73346.66,0.0,-0.99999,0.0,0.00131]
[1780055500958,53.83,73346.36,0.0,-0.99999,0.0,0.0013]
[1780055502472,53.83,73346.4,0.0,-0.99999,0.0,0.0013]
[1780055502972,53.83,73345.94,0.0,-0.99999,0.0,0.0013]
[1780055508014,53.83,73346.44,0.0,-0.99999,0.0,0.0013]
[1780055510021,53.83,73345.44,0.0,-0.99999,0.0,0.0013]
[1780055511028,53.83,73346.28,0.0,-0.99999,0.0,0.0013]
[1780055516695,53.83,73346.03,0.0,-0.99999,0.0,0.0013]
[1780055517076,53.83,73345.95,0.0,-0.99999,0.0,0.0013]
[1780055517167,53.83,73339.72,0.0,-0.99999,0.0,0.00128]
[1780055518025,53.83,73339.72,0.0,-0.99999,0.0,0.00128]
[1780055518077,53.83,73338.69,0.0,-0.99999,0.0,0.00128]
[1780055520511,53.83,73338.31,0.0,-0.99999,0.0,0.00128]
[1780055523063,53.83,73339.1,0.0,-0.99999,0.0,0.00128]
[1780055523222,53.83,73339.1,0.0,-0.99999,0.0,0.00128]
[1780055523309,53.83,73338.94,0.0,-0.99999,0.0,0.00128]
[1780055527828,53.83,73339.12,0.0,-0.99999,0.0,0.00128]
[1780055527929,53.83,73343.73,0.0,-0.99999,0.0,0.0013]
[1780055528808,53.83,73343.73,0.0,-0.99999,0.0,0.0013]
[1780055528916,53.83,73343.73,0.0,-0.99999,0.0,0.0013]
[1780055528971,53.83,73343.73,0.0,-0.99999,0.0,0.0013]
[1780055529406,53.83,73343.68,0.0,-0.99999,0.0,0.0013]
[1780055529470,53.83,73343.68,0.0,-0.99999,0.0,0.0013]
[1780055529526,53.83,73343.68,0.0,-0.99999,0.0,0.0013]
[1780055529722,53.83,73343.68,0.0,-0.99999,0.0,0.0013]
[1780055529815,53.83,73343.69,0.0,-0.99999,0.0,0.0013]
[1780055531169,53.83,73345.4,0.0,-0.99999,0.0,0.0013]
[1780055532176,53.83,73343.66,0.0,-0.99999,0.0,0.0013]
[1780055534968,53.83,73344.93,0.0,-0.99999,0.0,0.0013]
[1780055535079,53.83,73345.21,0.0,-0.99999,0.0,0.0013]
[1780055535223,53.83,73345.21,0.0,-0.99999,0.0,0.0013]
[1780055535709,53.83,73345.21,0.0,-0.99999,0.0,0.0013]
[1780055535721,53.83,73345.21,0.0,-0.99999,0.0,0.0013]
[1780055535742,53.83,73345.21,0.0,-0.99999,0.0,0.0013]
[1780055535973,53.83,73345.21,0.0,-0.99999,0.0,0.0013]
[1780055535805,53.83,73345.71,0.0,-0.99999,0.0,0.0013]
[1780055541239,53.83,73346.12,0.0,-0.99999,0.0,0.0013]
[1780055546780,53.83,73345.57,0.0,-0.99999,0.0,0.0013]
[1780055546820,53.83,73345.57,0.0,-0.99999,0.0,0.0013]
[1780055546971,53.83,73345.57,0.0,-0.99999,0.0,0.0013]
[1780055547669,53.83,73346.44,0.0,-0.99999,0.0,0.0013]
[1780055547719,53.83,73346.44,0.0,-0.99999,0.0,0.0013]
[1780055547733,53.83,73346.44,0.0,-0.99999,0.0,0.0013]
[1780055547971,53.83,73346.44,0.0,-0.99999,0.0,0.0013]
[1780055547826,53.83,73346.44,0.0,-0.99999,0.0,0.0013]
[1780055549295,53.83,73348.93,0.0,-0.99999,0.0,0.00131]
[1780055551309,53.83,73349.38,0.0,-0.99999,0.0,0.0013]
[1780055552742,53.83,73349.38,0.0,-0.99999,0.0,0.0013]
[1780055552831,53.83,73349.38,0.0,-0.99999,0.0,0.0013]
[1780055552972,53.83,73349.38,0.0,-0.99999,0.0,0.0013]
[1780055556344,53.83,73345.13,0.0,-0.99999,0.0,0.00129]
[1780055557262,53.83,73345.13,0.0,-0.99999,0.0,0.00129]
[1780055557303,53.83,73345.13,0.0,-0.99999,0.0,0.00129]
[1780055557480,53.83,73345.13,0.0,-0.99999,0.0,0.00129]
[1780055558007,53.83,73345.13,0.0,-0.99999,0.0,0.00129]
[1780055558052,53.83,73342.67,0.0,-0.99999,0.0,0.00128]
[1780055558134,53.83,73342.67,0.0,-0.99999,0.0,0.00128]
[1780055558223,53.83,73342.67,0.0,-0.99999,0.0,0.00128]
[1780055558358,53.83,73345.55,0.0,-0.99999,0.0,0.00129]
[1780055561379,53.83,73338.03,0.0,-0.99999,0.0,0.00127]
[1780055562413,53.83,73317.94,0.0,-0.99999,0.0,0.00121]
[1780055563621,53.83,73317.94,0.0,-0.99999,0.0,0.00121]
[1780055563713,53.83,73299.56,0.0,-0.99999,0.0,0.00116]
[1780055564412,53.83,73295.84,0.0,-0.99999,0.0,0.00115]
[1780055565419,53.83,73291.05,0.0,-0.99999,0.0,0.00114]
[1780055566287,53.83,73291.05,0.0,-0.99999,0.0,0.00114]
[1780055566426,53.83,73293.98,0.0,-0.99999,0.0,0.00115]
[1780055567433,53.83,73297.13,0.0,-0.99999,0.0,0.00116]
[1780055570454,53.83,73293.48,0.0,-0.99999,0.0,0.00115]
[1780055571461,53.83,73286.27,0.0,-0.99999,0.0,0.00113]
[1780055572468,53.83,73284.19,0.0,-0.99999,0.0,0.00112]
[1780055573476,53.83,73280.57,0.0,-0.99999,0.0,0.00111]
[1780055575939,53.83,73278.68,0.0,-0.99999,0.0,0.00111]
[1780055576497,53.83,73276.68,0.0,-0.99999,0.0,0.0011]
[1780055577504,53.83,73260.45,0.0,-0.99999,0.0,0.00106]
[1780055578511,53.83,73253.63,0.0,-0.99999,0.0,0.00104]
[1780055579518,53.83,73250.17,0.0,-0.99999,0.0,0.00104]
[1780055583518,53.83,73250.81,0.0,-0.99999,0.0,0.00104]
[1780055583617,53.83,73250.81,0.0,-0.99999,0.0,0.00104]
[1780055583720,53.83,73250.81,0.0,-0.99999,0.0,0.00104]
[1780055583821,53.83,73258.81,0.0,-0.99999,0.0,0.00106]
[1780055584554,53.83,73262.62,0.0,-0.99999,0.0,0.00107]
[1780055585561,53.83,73254.15,0.0,-0.99999,0.0,0.00105]
[1780055586570,53.83,73249.32,0.0,-0.99999,0.0,0.00103]
[1780055587575,53.83,73246.98,0.0,-0.99999,0.0,0.00103]
[1780055592610,53.83,73260.86,0.0,-0.99999,0.0,0.00106]
[1780055593617,53.83,73266.11,0.0,-0.99999,0.0,0.00108]
[1780055595633,53.83,73267.28,0.0,-0.99999,0.0,0.00108]
[1780055596640,53.83,73274.94,0.0,-0.99999,0.0,0.0011]
[1780055597647,53.83,73276.77,0.0,-0.99999,0.0,0.0011]
[1780055600669,53.83,73278.3,0.0,-0.99999,0.0,0.00111]
[1780055603689,53.83,73283.09,0.0,-0.99999,0.0,0.00112]
[1780055605705,53.83,73290.01,0.0,-0.99999,0.0,0.00114]
[1780055606712,53.83,73294.18,0.0,-0.99999,0.0,0.00115]
[1780055607719,53.83,73296.26,0.0,-0.99999,0.0,0.00115]
[1780055608726,53.83,73293.19,0.0,-0.99999,0.0,0.00114]
[1780055610740,53.83,73304.1,0.0,-0.99999,0.0,0.00117]
[1780055611750,53.83,73306.84,0.0,-0.99999,0.0,0.00117]
[1780055612757,53.83,73303.25,0.0,-0.99999,0.0,0.00116]
[1780055613764,53.83,73301.34,0.0,-0.99999,0.0,0.00116]
[1780055615850,53.83,73301.62,0.0,-0.99999,0.0,0.00116]
[1780055615964,53.83,73301.62,0.0,-0.99999,0.0,0.00116]
[1780055615973,53.83,73301.62,0.0,-0.99999,0.0,0.00116]
[1780055616791,53.83,73315.53,0.0,-0.99999,0.0,0.0012]
[1780055617798,53.83,73315.61,0.0,-0.99999,0.0,0.0012]
[1780055618805,53.83,73318.77,0.0,-0.99999,0.0,0.0012]
[1780055622833,53.83,73320.46,0.0,-0.99999,0.0,0.00121]
[1780055625896,53.83,73320.71,0.0,-0.99999,0.0,0.00121]
[1780055625917,53.83,73320.71,0.0,-0.99999,0.0,0.00121]
[1780055625970,53.83,73320.71,0.0,-0.99999,0.0,0.00121]
[1780055626014,53.83,73319.19,0.0,-0.99999,0.0,0.00121]
[1780055627868,53.83,73317.19,0.0,-0.99999,0.0,0.0012]
[1780055628198,53.83,73317.19,0.0,-0.99999,0.0,0.0012]
[1780055628216,53.83,73317.19,0.0,-0.99999,0.0,0.0012]
[1780055628470,53.83,73317.19,0.0,-0.99999,0.0,0.0012]
[1780055628876,53.83,73317.26,0.0,-0.99999,0.0,0.0012]
[1780055629882,53.83,73315.74,0.0,-0.99999,0.0,0.0012]
[1780055630889,53.83,73319.24,0.0,-0.99999,0.0,0.00121]
[1780055631896,53.83,73322.53,0.0,-0.99999,0.0,0.00121]
[1780055632903,53.83,73327.18,0.0,-0.99999,0.0,0.00123]
[1780055635924,53.83,73328.7,0.0,-0.99999,0.0,0.00123]
[1780055636692,53.83,73328.7,0.0,-0.99999,0.0,0.00123]
[1780055636720,53.83,73328.7,0.0,-0.99999,0.0,0.00123]
[1780055636725,53.83,73328.7,0.0,-0.99999,0.0,0.00123]
[1780055636974,53.83,73328.7,0.0,-0.99999,0.0,0.00123]
[1780055637496,53.83,73328.59,0.0,-0.99999,0.0,0.00123]
[1780055637592,53.83,73328.59,0.0,-0.99999,0.0,0.00123]
[1780055637723,53.83,73328.59,0.0,-0.99999,0.0,0.00123]
[1780055637938,53.83,73329.52,0.0,-0.99999,0.0,0.00123]
[1780055638945,53.83,73331.47,0.0,-0.99999,0.0,0.00124]
[1780055639952,53.83,73333.26,0.0,-0.99999,0.0,0.00125]
[1780055640959,53.83,73339.01,0.0,-0.99999,0.0,0.00126]
[1780055642974,53.83,73336.65,0.0,-0.99999,0.0,0.00125]
[1780055643264,53.83,73336.65,0.0,-0.99999,0.0,0.00125]
[1780055643300,53.83,73336.65,0.0,-0.99999,0.0,0.00125]
[1780055643475,53.83,73336.65,0.0,-0.99999,0.0,0.00125]
[1780055643586,53.83,73336.65,0.0,-0.99999,0.0,0.00125]
[1780055643980,53.83,73331.05,0.0,-0.99999,0.0,0.00124]
[1780055644827,53.83,73331.05,0.0,-0.99999,0.0,0.00124]
[1780055644874,53.83,73331.05,0.0,-0.99999,0.0,0.00124]
[1780055644972,53.83,73331.05,0.0,-0.99999,0.0,0.00124]
[1780055644987,53.83,73329.38,0.0,-0.99999,0.0,0.00123]
[1780055646471,53.83,73329.97,0.0,-0.99999,0.0,0.00124]
[1780055646590,53.83,73329.97,0.0,-0.99999,0.0,0.00124]
[1780055650470,53.83,73330.31,0.0,-0.99999,0.0,0.00124]
[1780055650580,53.83,73330.31,0.0,-0.99999,0.0,0.00124]
[1780055651939,53.83,73330.92,0.0,-0.99999,0.0,0.00124]
[1780055651946,53.83,73330.92,0.0,-0.99999,0.0,0.00124]
[1780055651968,53.83,73330.92,0.0,-0.99999,0.0,0.00124]
[1780055652037,53.83,73332.38,0.0,-0.99999,0.0,0.00124]
[1780055654806,53.83,73331.04,0.0,-0.99999,0.0,0.00124]
[1780055654887,53.83,73331.04,0.0,-0.99999,0.0,0.00124]
[1780055654981,53.83,73331.04,0.0,-0.99999,0.0,0.00124]
[1780055656065,53.83,73322.54,0.0,-0.99999,0.0,0.00121]
[1780055656946,53.83,73322.54,0.0,-0.99999,0.0,0.00121]
[1780055656968,53.83,73322.54,0.0,-0.99999,0.0,0.00121]
[1780055657053,53.83,73322.54,0.0,-0.99999,0.0,0.00121]
[1780055657072,53.83,73324.14,0.0,-0.99999,0.0,0.00122]
[1780055657224,53.83,73324.14,0.0,-0.99999,0.0,0.00122]
[1780055664087,53.83,73324.49,0.0,-0.99999,0.0,0.00122]
[1780055664151,53.83,73324.49,0.0,-0.99999,0.0,0.00122]
[1780055664220,53.83,73325.6,0.0,-0.99999,0.0,0.00122]
[1780055665129,53.83,73323.85,0.0,-0.99999,0.0,0.00122]
[1780055665525,53.83,73323.85,0.0,-0.99999,0.0,0.00122]
[1780055665631,53.83,73323.85,0.0,-0.99999,0.0,0.00122]
[1780055665719,53.83,73323.85,0.0,-0.99999,0.0,0.00122]
[1780055666135,53.83,73324.29,0.0,-0.99999,0.0,0.00122]
[1780055669156,53.83,73325.72,0.0,-0.99999,0.0,0.00122]
[1780055671170,53.83,73325.48,0.0,-0.99999,0.0,0.00121]
[1780055671591,53.83,73325.48,0.0,-0.99999,0.0,0.00121]
[1780055671702,53.83,73325.48,0.0,-0.99999,0.0,0.00121]
[1780055671728,53.83,73325.48,0.0,-0.99999,0.0,0.00121]
[1780055671829,53.83,73325.48,0.0,-0.99999,0.0,0.00121]
[1780055672713,53.83,73324.97,0.0,-0.99999,0.0,0.00121]
[1780055672721,53.83,73324.97,0.0,-0.99999,0.0,0.00121]
[1780055672829,53.83,73324.97,0.0,-0.99999,0.0,0.00121]
[1780055672975,53.83,73324.97,0.0,-0.99999,0.0,0.00121]
[1780055673184,53.83,73327.0,0.0,-0.99999,0.0,0.00122]
[1780055674469,53.83,73327.0,0.0,-0.99999,0.0,0.00122]
[1780055674582,53.83,73327.0,0.0,-0.99999,0.0,0.00122]
[1780055676469,53.83,73326.42,0.0,-0.99999,0.0,0.00122]
[1780055676584,53.83,73326.42,0.0,-0.99999,0.0,0.00122]
[1780055676691,53.83,73326.42,0.0,-0.99999,0.0,0.00122]
[1780055676719,53.83,73326.42,0.0,-0.99999,0.0,0.00122]
[1780055676827,53.83,73326.42,0.0,-0.99999,0.0,0.00122]
[1780055680470,53.83,73326.84,0.0,-0.99999,0.0,0.00122]
[1780055680588,53.83,73326.84,0.0,-0.99999,0.0,0.00122]
[1780055681478,53.83,73326.33,0.0,-0.99999,0.0,0.00122]
[1780055681583,53.83,73326.33,0.0,-0.99999,0.0,0.00122]
[1780055681721,53.83,73326.33,0.0,-0.99999,0.0,0.00122]
[1780055681820,53.83,73327.68,0.0,-0.99999,0.0,0.00122]
[1780055683948,53.83,73327.65,0.0,-0.99999,0.0,0.00122]
[1780055683968,53.83,73327.65,0.0,-0.99999,0.0,0.00122]
[1780055683986,53.83,73327.65,0.0,-0.99999,0.0,0.00122]
[1780055684088,53.83,73333.43,0.0,-0.99999,0.0,0.00124]
[1780055684870,53.83,73333.43,0.0,-0.99999,0.0,0.00124]
[1780055684924,53.83,73333.43,0.0,-0.99999,0.0,0.00124]
[1780055684969,53.83,73333.43,0.0,-0.99999,0.0,0.00124]
[1780055684993,53.83,73336.82,0.0,-0.99999,0.0,0.00125]
[1780055686473,53.83,73335.52,0.0,-0.99999,0.0,0.00124]
[1780055686588,53.83,73335.52,0.0,-0.99999,0.0,0.00124]
[1780055686686,53.83,73333.47,0.0,-0.99999,0.0,0.00124]
[1780055688476,53.83,73332.79,0.0,-0.99999,0.0,0.00123]
[1780055688596,53.83,73332.79,0.0,-0.99999,0.0,0.00123]
[1780055691262,53.83,73330.59,0.0,-0.99999,0.0,0.00123]
[1780055691335,53.83,73330.59,0.0,-0.99999,0.0,0.00123]
[1780055691470,53.83,73330.59,0.0,-0.99999,0.0,0.00123]
[1780055691993,53.83,73329.21,0.0,-0.99999,0.0,0.00122]
[1780055692473,53.83,73329.21,0.0,-0.99999,0.0,0.00122]
[1780055692589,53.83,73329.21,0.0,-0.99999,0.0,0.00122]
[1780055696472,53.83,73327.73,0.0,-0.99999,0.0,0.00122]
[1780055696550,53.83,73327.73,0.0,-0.99999,0.0,0.00122]
[1780055698473,53.83,73327.31,0.0,-0.99999,0.0,0.00122]
[1780055698587,53.83,73327.31,0.0,-0.99999,0.0,0.00122]
[1780055701967,53.83,73327.5,0.0,-0.99999,0.0,0.00122]
[1780055702083,53.83,73327.5,0.0,-0.99999,0.0,0.00122]
[1780055702099,53.83,73323.31,0.0,-0.99999,0.0,0.00121]
[1780055702388,53.83,73318.64,0.0,-0.99999,0.0,0.00119]
[1780055703740,53.83,73318.64,0.0,-0.99999,0.0,0.00119]
[1780055703791,53.83,73318.64,0.0,-0.99999,0.0,0.00119]
[1780055703969,53.83,73318.64,0.0,-0.99999,0.0,0.00119]
[1780055704062,53.83,73317.56,0.0,-0.99999,0.0,0.00119]
[1780055705407,53.83,73320.08,0.0,-0.99999,0.0,0.0012]
[1780055706756,53.83,73320.08,0.0,-0.99999,0.0,0.0012]
[1780055706832,53.83,73320.08,0.0,-0.99999,0.0,0.0012]
[1780055706968,53.83,73320.08,0.0,-0.99999,0.0,0.0012]
[1780055708429,53.83,73325.0,0.0,-0.99999,0.0,0.00121]
[1780055709659,53.83,73325.0,0.0,-0.99999,0.0,0.00121]
[1780055709719,53.83,73325.0,0.0,-0.99999,0.0,0.00121]
[1780055709767,53.83,73325.0,0.0,-0.99999,0.0,0.00121]
[1780055709973,53.83,73325.0,0.0,-0.99999,0.0,0.00121]
[1780055710038,53.83,73328.42,0.0,-0.99999,0.0,0.00122]
[1780055712391,53.83,73328.97,0.0,-0.99999,0.0,0.00122]
[1780055712472,53.83,73328.97,0.0,-0.99999,0.0,0.00122]
[1780055712510,53.83,73328.97,0.0,-0.99999,0.0,0.00122]
[1780055712720,53.83,73328.97,0.0,-0.99999,0.0,0.00122]
[1780055712853,53.83,73328.97,0.0,-0.99999,0.0,0.00122]
[1780055714471,53.83,73331.24,0.0,-0.99999,0.0,0.00123]
[1780055716172,53.83,73331.24,0.0,-0.99999,0.0,0.00123]
[1780055716198,53.83,73331.24,0.0,-0.99999,0.0,0.00123]
[1780055716220,53.83,73331.24,0.0,-0.99999,0.0,0.00123]
[1780055716216,53.83,73332.93,0.0,-0.99999,0.0,0.00123]
[1780055716252,53.83,73332.93,0.0,-0.99999,0.0,0.00123]
[1780055716608,53.83,73332.93,0.0,-0.99999,0.0,0.00123]
[1780055716660,53.83,73332.93,0.0,-0.99999,0.0,0.00123]
[1780055716723,53.83,73332.93,0.0,-0.99999,0.0,0.00123]
[1780055716823,53.83,73338.01,0.0,-0.99999,0.0,0.00125]
[1780055717492,53.83,73339.54,0.0,-0.99999,0.0,0.00125]
[1780055718470,53.83,73339.54,0.0,-0.99999,0.0,0.00125]
[1780055718538,53.83,73339.54,0.0,-0.99999,0.0,0.00125]
[1780055720471,53.83,73339.8,0.0,-0.99999,0.0,0.00125]
[1780055720583,53.83,73339.8,0.0,-0.99999,0.0,0.00125]
[1780055722527,53.83,73345.95,0.0,-0.99999,0.0,0.00127]
[1780055723967,53.83,73345.95,0.0,-0.99999,0.0,0.00127]
[1780055724089,53.83,73345.95,0.0,-0.99999,0.0,0.00127]
[1780055724219,53.83,73345.95,0.0,-0.99999,0.0,0.00127]
[1780055724325,53.83,73346.42,0.0,-0.99999,0.0,0.00127]
[1780055725119,53.83,73346.42,0.0,-0.99999,0.0,0.00127]
[1780055725217,53.83,73346.42,0.0,-0.99999,0.0,0.00127]
[1780055725203,53.83,73348.16,0.0,-0.99999,0.0,0.00128]
[1780055725469,53.83,73348.16,0.0,-0.99999,0.0,0.00128]
[1780055725549,53.83,73350.12,0.0,-0.99999,0.0,0.00128]
[1780055726470,53.83,73350.12,0.0,-0.99999,0.0,0.00128]
[1780055726585,53.83,73350.12,0.0,-0.99999,0.0,0.00128]
[1780055728472,53.83,73351.94,0.0,-0.99999,0.0,0.00129]
[1780055728625,53.83,73351.94,0.0,-0.99999,0.0,0.00129]
[1780055730052,53.83,73352.12,0.0,-0.99999,0.0,0.00129]
[1780055730134,53.83,73352.12,0.0,-0.99999,0.0,0.00129]
[1780055730221,53.83,73352.12,0.0,-0.99999,0.0,0.00129]
[1780055730207,53.83,73349.41,0.0,-0.99999,0.0,0.00128]
[1780055730471,53.83,73349.41,0.0,-0.99999,0.0,0.00128]
[1780055730590,53.83,73349.41,0.0,-0.99999,0.0,0.00128]
[1780055731591,53.83,73350.58,0.0,-0.99999,0.0,0.00127]
[1780055733412,53.83,73350.81,0.0,-0.99999,0.0,0.00128]
[1780055733469,53.83,73350.81,0.0,-0.99999,0.0,0.00128]
[1780055733523,53.83,73350.81,0.0,-0.99999,0.0,0.00128]
[1780055734637,53.83,73351.04,0.0,-0.99999,0.0,0.00128]
[1780055734720,53.83,73351.04,0.0,-0.99999,0.0,0.00128]
[1780055734790,53.83,73351.04,0.0,-0.99999,0.0,0.00128]
[1780055734969,53.83,73351.04,0.0,-0.99999,0.0,0.00128]
[1780055735070,53.83,73349.62,0.0,-0.99999,0.0,0.00127]
[1780055736470,53.83,73350.6,0.0,-0.99999,0.0,0.00127]
[1780055736578,53.83,73350.6,0.0,-0.99999,0.0,0.00127]
[1780055738473,53.83,73351.83,0.0,-0.99999,0.0,0.00128]
[1780055738581,53.83,73351.83,0.0,-0.99999,0.0,0.00128]
[1780055740400,53.83,73352.21,0.0,-0.99999,0.0,0.00128]
[1780055740470,53.83,73352.21,0.0,-0.99999,0.0,0.00128]
[1780055740579,53.83,73352.21,0.0,-0.99999,0.0,0.00128]
[1780055740659,53.83,73355.68,0.0,-0.99999,0.0,0.00129]
[1780055742319,53.83,73356.52,0.0,-0.99999,0.0,0.00129]
[1780055742332,53.83,73356.52,0.0,-0.99999,0.0,0.00129]
[1780055742470,53.83,73356.52,0.0,-0.99999,0.0,0.00129]
[1780055742673,53.83,73358.74,0.0,-0.99999,0.0,0.0013]
[1780055743680,53.83,73360.15,0.0,-0.99999,0.0,0.0013]
[1780055746701,53.83,73366.88,0.0,-0.99999,0.0,0.00132]
[1780055747903,53.83,73366.88,0.0,-0.99999,0.0,0.00132]
[1780055747968,53.83,73366.88,0.0,-0.99999,0.0,0.00132]
[1780055747995,53.83,73366.88,0.0,-0.99999,0.0,0.00132]
[1780055748220,53.83,73366.88,0.0,-0.99999,0.0,0.00132]
[1780055748224,53.83,73365.73,0.0,-0.99999,0.0,0.00132]
[1780055748715,53.83,73364.19,0.0,-0.99999,0.0,0.00132]
[1780055752448,53.83,73364.54,0.0,-0.99999,0.0,0.00132]
[1780055752472,53.83,73364.54,0.0,-0.99999,0.0,0.00132]
[1780055752566,53.83,73364.54,0.0,-0.99999,0.0,0.00132]
[1780055752721,53.83,73364.54,0.0,-0.99999,0.0,0.00132]
[1780055752743,53.83,73366.17,0.0,-0.99999,0.0,0.00132]
[1780055757575,53.83,73365.0,0.0,-0.99999,0.0,0.00132]
[1780055757601,53.83,73365.0,0.0,-0.99999,0.0,0.00132]
[1780055757719,53.83,73365.0,0.0,-0.99999,0.0,0.00132]
[1780055757778,53.83,73363.83,0.0,-0.99999,0.0,0.00131]
[1780055759792,53.83,73358.67,0.0,-0.99999,0.0,0.0013]
[1780055760799,53.83,73357.44,0.0,-0.99999,0.0,0.00129]
[1780055761414,53.83,73357.44,0.0,-0.99999,0.0,0.00129]
[1780055761469,53.83,73357.44,0.0,-0.99999,0.0,0.00129]
[1780055761806,53.83,73356.71,0.0,-0.99999,0.0,0.00129]
[1780055766841,53.83,73357.33,0.0,-0.99999,0.0,0.00129]
[1780055768176,53.83,73355.44,0.0,-0.99999,0.0,0.00129]
[1780055769154,53.83,73355.44,0.0,-0.99999,0.0,0.00129]
[1780055769215,53.83,73355.44,0.0,-0.99999,0.0,0.00129]
[1780055769190,53.83,73353.68,0.0,-0.99999,0.0,0.00128]
[1780055769470,53.83,73353.68,0.0,-0.99999,0.0,0.00128]
[1780055769862,53.83,73353.19,0.0,-0.99999,0.0,0.00128]
[1780055774851,53.83,73353.69,0.0,-0.99999,0.0,0.00128]
[1780055774914,53.83,73353.69,0.0,-0.99999,0.0,0.00128]
[1780055774970,53.83,73353.69,0.0,-0.99999,0.0,0.00128]
[1780055775070,53.83,73351.12,0.0,-0.99999,0.0,0.00128]
[1780055780942,53.83,73350.83,0.0,-0.99999,0.0,0.00128]
[1780055785040,53.83,73350.9,0.0,-0.99999,0.0,0.00128]
[1780055785154,53.83,73350.9,0.0,-0.99999,0.0,0.00128]
[1780055785218,53.83,73350.9,0.0,-0.99999,0.0,0.00128]
[1780055785256,53.83,73352.45,0.0,-0.99999,0.0,0.00128]
[1780055785349,53.83,73352.45,0.0,-0.99999,0.0,0.00128]
[1780055785978,53.83,73353.74,0.0,-0.99999,0.0,0.00128]
[1780055788474,53.83,73353.57,0.0,-0.99999,0.0,0.00128]
[1780055788585,53.83,73353.57,0.0,-0.99999,0.0,0.00128]
[1780055788999,53.83,73353.7,0.0,-0.99999,0.0,0.00128]
[1780055790471,53.83,73353.98,0.0,-0.99999,0.0,0.00128]
[1780055790593,53.83,73353.98,0.0,-0.99999,0.0,0.00128]
[1780055791013,53.83,73354.17,0.0,-0.99999,0.0,0.00127]
[1780055793027,53.83,73356.14,0.0,-0.99999,0.0,0.00128]
[1780055794472,53.83,73355.77,0.0,-0.99999,0.0,0.00128]
[1780055794602,53.83,73355.77,0.0,-0.99999,0.0,0.00128]
[1780055795046,53.83,73359.95,0.0,-0.99999,0.0,0.00129]
[1780055796050,53.83,73364.08,0.0,-0.99999,0.0,0.0013]
[1780055797057,53.83,73365.41,0.0,-0.99999,0.0,0.00131]
[1780055798475,53.83,73365.38,0.0,-0.99999,0.0,0.00131]
[1780055798588,53.83,73365.38,0.0,-0.99999,0.0,0.00131]
[1780055799071,53.83,73369.07,0.0,-0.99999,0.0,0.00132]
[1780055800472,53.83,73369.96,0.0,-0.99999,0.0,0.00132]
[1780055800593,53.83,73369.96,0.0,-0.99999,0.0,0.00132]
[1780055801085,53.83,73366.34,0.0,-0.99999,0.0,0.00131]
[1780055802092,53.83,73362.56,0.0,-0.99999,0.0,0.0013]
[1780055803100,53.83,73364.28,0.0,-0.99999,0.0,0.0013]
[1780055803725,53.83,73364.28,0.0,-0.99999,0.0,0.0013]
[1780055803782,53.83,73364.28,0.0,-0.99999,0.0,0.0013]
[1780055803969,53.83,73364.28,0.0,-0.99999,0.0,0.0013]
[1780055804079,53.83,73364.28,0.0,-0.99999,0.0,0.0013]
[1780055804107,53.83,73366.63,0.0,-0.99999,0.0,0.00131]
[1780055806474,53.83,73366.18,0.0,-0.99999,0.0,0.00131]
[1780055806579,53.83,73366.18,0.0,-0.99999,0.0,0.00131]
[1780055807128,53.83,73366.28,0.0,-0.99999,0.0,0.00131]
[1780055808473,53.83,73366.6,0.0,-0.99999,0.0,0.00131]
[1780055808589,53.83,73366.6,0.0,-0.99999,0.0,0.00131]
[1780055809142,53.83,73366.99,0.0,-0.99999,0.0,0.00131]
[1780055810472,53.83,73366.54,0.0,-0.99999,0.0,0.00131]
[1780055810583,53.83,73366.54,0.0,-0.99999,0.0,0.00131]
[1780055811156,53.83,73365.8,0.0,-0.99999,0.0,0.00131]
[1780055812471,53.83,73365.84,0.0,-0.99999,0.0,0.00131]
[1780055812586,53.83,73365.84,0.0,-0.99999,0.0,0.00131]
[1780055813170,53.83,73366.33,0.0,-0.99999,0.0,0.00131]
[1780055815184,53.83,73367.14,0.0,-0.99999,0.0,0.00131]
[1780055816472,53.83,73366.98,0.0,-0.99999,0.0,0.00131]
[1780055816589,53.83,73366.98,0.0,-0.99999,0.0,0.00131]
[1780055817243,53.83,73366.98,0.0,-0.99999,0.0,0.00131]
[1780055817331,53.83,73365.43,0.0,-0.99999,0.0,0.00131]
[1780055818204,53.83,73364.43,0.0,-0.99999,0.0,0.00131]
[1780055819212,53.83,73363.61,0.0,-0.99999,0.0,0.0013]
[1780055824247,53.83,73363.4,0.0,-0.99999,0.0,0.0013]
[1780055828275,53.83,73365.54,0.0,-0.99999,0.0,0.00131]
[1780055830289,53.83,73364.57,0.0,-0.99999,0.0,0.00131]
[1780055832302,53.83,73363.76,0.0,-0.99999,0.0,0.0013]
[1780055836335,53.83,73361.6,0.0,-0.99999,0.0,0.0013]
[1780055837338,53.83,73364.67,0.0,-0.99999,0.0,0.00131]
[1780055838345,53.83,73366.18,0.0,-0.99999,0.0,0.00131]
[1780055841366,53.83,73366.91,0.0,-0.99999,0.0,0.00131]
[1780055842373,53.83,73368.22,0.0,-0.99999,0.0,0.00132]
[1780055844388,53.83,73370.37,0.0,-0.99999,0.0,0.00132]
[1780055846401,53.83,73371.34,0.0,-0.99999,0.0,0.00133]
[1780055848415,53.83,73370.37,0.0,-0.99999,0.0,0.00132]
[1780055849422,53.83,73371.46,0.0,-0.99999,0.0,0.00133]
[1780055853450,53.83,73369.51,0.0,-0.99999,0.0,0.00131]
[1780055858485,53.83,73370.5,0.0,-0.99999,0.0,0.00131]
[1780055862513,53.83,73373.01,0.0,-0.99999,0.0,0.00132]
[1780055864527,53.83,73374.02,0.0,-0.99999,0.0,0.00132]
[1780055865534,53.83,73374.83,0.0,-0.99999,0.0,0.00133]
[1780055866541,53.83,73367.94,0.0,-0.99999,0.0,0.00131]
[1780055867548,53.83,73365.07,0.0,-0.99999,0.0,0.0013]
[1780055868483,53.83,73365.07,0.0,-0.99999,0.0,0.0013]
[1780055868602,53.83,73365.07,0.0,-0.99999,0.0,0.0013]
[1780055868696,53.83,73361.41,0.0,-0.99999,0.0,0.00129]
[1780055869563,53.83,73360.58,0.0,-0.99999,0.0,0.00128]
[1780055874598,53.83,73360.66,0.0,-0.99999,0.0,0.00128]
[1780055877619,53.83,73359.34,0.0,-0.99999,0.0,0.00128]
[1780055880640,53.83,73360.16,0.0,-0.99999,0.0,0.00128]
[1780055885675,53.83,73360.1,0.0,-0.99999,0.0,0.00128]
[1780055886682,53.83,73363.42,0.0,-0.99999,0.0,0.00129]
[1780055887689,53.83,73364.56,0.0,-0.99999,0.0,0.00129]
[1780055890710,53.83,73362.93,0.0,-0.99999,0.0,0.00129]
[1780055891717,53.83,73364.13,0.0,-0.99999,0.0,0.00129]
[1780055893731,53.83,73364.96,0.0,-0.99999,0.0,0.0013]
[1780055899773,53.83,73365.45,0.0,-0.99999,0.0,0.0013]
[1780055902794,53.83,73367.01,0.0,-0.99999,0.0,0.0013]
[1780055907829,53.83,73367.06,0.0,-0.99999,0.0,0.0013]
[1780055911857,53.83,73364.96,0.0,-0.99999,0.0,0.00129]
[1780055916892,53.83,73365.86,0.0,-0.99999,0.0,0.00129]
[1780055917899,53.83,73364.41,0.0,-0.99999,0.0,0.00128]
[1780055918906,53.83,73361.8,0.0,-0.99999,0.0,0.00128]
[1780055923941,53.83,73361.37,0.0,-0.99999,0.0,0.00127]
[1780055928976,53.83,73361.34,0.0,-0.99999,0.0,0.00127]
[1780055934011,53.83,73360.67,0.0,-0.99999,0.0,0.00127]
[1780055939046,53.83,73360.8,0.0,-0.99999,0.0,0.00127]
[1780055943076,53.83,73363.84,0.0,-0.99999,0.0,0.00128]
[1780055944083,53.83,73364.7,0.0,-0.99999,0.0,0.00128]
[1780055946098,53.83,73367.33,0.0,-0.99999,0.0,0.00129]
[1780055947103,53.83,73369.76,0.0,-0.99999,0.0,0.0013]
[1780055948111,53.83,73371.69,0.0,-0.99999,0.0,0.00131]
[1780055949117,53.83,73370.49,0.0,-0.99999,0.0,0.0013]
[1780055950125,53.83,73371.68,0.0,-0.99999,0.0,0.00131]
[1780055953147,53.83,73376.74,0.0,-0.99999,0.0,0.00132]
[1780055954153,53.83,73378.6,0.0,-0.99999,0.0,0.00133]
[1780055958182,53.83,73379.83,0.0,-0.99999,0.0,0.00133]
[1780055959191,53.83,73378.85,0.0,-0.99999,0.0,0.00133]
[1780055960197,53.83,73375.57,0.0,-0.99999,0.0,0.00132]
[1780055966239,53.83,73374.87,0.0,-0.99999,0.0,0.00132]
[1780055966768,53.83,73374.87,0.0,-0.99999,0.0,0.00132]
[1780055972281,53.83,73375.12,0.0,-0.99999,0.0,0.00131]
[1780055977318,53.83,73374.66,0.0,-0.99999,0.0,0.0013]
[1780055987389,53.83,73374.91,0.0,-0.99999,0.0,0.0013]
[1780055991417,53.83,73376.4,0.0,-0.99999,0.0,0.00131]
[1780055992424,53.83,73379.83,0.0,-0.99999,0.0,0.00132]
[1780055993431,53.83,73380.7,0.0,-0.99999,0.0,0.00132]
[1780055998466,53.83,73381.1,0.0,-0.99999,0.0,0.00132]
[1780056003501,53.83,73375.28,0.0,-0.99999,0.0,0.00131]
[1780056004508,53.83,73373.54,0.0,-0.99999,0.0,0.0013]
[1780056006522,53.83,73372.28,0.0,-0.99999,0.0,0.0013]
[1780056011557,53.83,73372.59,0.0,-0.99999,0.0,0.0013]
[1780056012564,53.83,73374.14,0.0,-0.99999,0.0,0.0013]
[1780056014470,53.83,73374.14,0.0,-0.99999,0.0,0.0013]
[1780056014478,53.83,73374.36,0.0,-0.99999,0.0,0.0013]
[1780056014576,53.83,73374.36,0.0,-0.99999,0.0,0.0013]
[1780056019613,53.83,73374.43,0.0,-0.99999,0.0,0.0013]
[1780056025657,53.83,73374.05,0.0,-0.99999,0.0,0.0013]
[1780056029683,53.83,73376.11,0.0,-0.99999,0.0,0.00131]
[1780056034503,53.83,73376.42,0.0,-0.99999,0.0,0.0013]
[1780056037739,53.83,73374.33,0.0,-0.99999,0.0,0.00129]
[1780056038750,53.83,73373.38,0.0,-0.99999,0.0,0.00129]
[1780056039758,53.83,73374.14,0.0,-0.99999,0.0,0.00129]
[1780056044793,53.83,73373.69,0.0,-0.99999,0.0,0.00129]
[1780056049828,53.83,73373.77,0.0,-0.99999,0.0,0.00129]
[1780056054864,53.83,73374.2,0.0,-0.99999,0.0,0.00129]
[1780056060905,53.83,73373.95,0.0,-0.99999,0.0,0.00129]
[1780056063926,53.83,73373.14,0.0,-0.99999,0.0,0.00129]
[1780056064933,53.83,73373.97,0.0,-0.99999,0.0,0.00129]
[1780056069968,53.83,73374.2,0.0,-0.99999,0.0,0.00129]
[1780056073996,53.83,73370.69,0.0,-0.99999,0.0,0.00128]
[1780056075008,53.83,73367.49,0.0,-0.99999,0.0,0.00127]
[1780056076014,53.83,73367.36,0.0,-0.99999,0.0,0.00127]
[1780056078026,53.83,73362.81,0.0,-0.99999,0.0,0.00126]
[1780056079033,53.83,73360.81,0.0,-0.99999,0.0,0.00125]
[1780056081047,53.83,73359.46,0.0,-0.99999,0.0,0.00125]
[1780056082054,53.83,73360.63,0.0,-0.99999,0.0,0.00125]
[1780056083061,53.83,73366.88,0.0,-0.99999,0.0,0.00127]
[1780056084068,53.83,73368.74,0.0,-0.99999,0.0,0.00128]
[1780056089103,53.83,73368.46,0.0,-0.99999,0.0,0.00127]
[1780056094138,53.83,73367.58,0.0,-0.99999,0.0,0.00126]
[1780056104209,53.83,73367.13,0.0,-0.99999,0.0,0.00126]
[1780056105216,53.83,73368.49,0.0,-0.99999,0.0,0.00126]
[1780056110251,53.83,73368.33,0.0,-0.99999,0.0,0.00126]
[1780056112265,53.83,73347.81,0.0,-0.99999,0.0,0.00121]
[1780056113273,53.83,73333.31,0.0,-0.99999,0.0,0.00117]
[1780056114280,53.83,73330.52,0.0,-0.99999,0.0,0.00116]
[1780056115288,53.83,73332.9,0.0,-0.99999,0.0,0.00116]
[1780056116295,53.83,73333.74,0.0,-0.99999,0.0,0.00117]
[1780056119316,53.83,73333.0,0.0,-0.99999,0.0,0.00117]
[1780056121330,53.83,73333.6,0.0,-0.99999,0.0,0.00117]
[1780056122179,53.83,73333.6,0.0,-0.99999,0.0,0.00117]
[1780056122337,53.83,73332.49,0.0,-0.99999,0.0,0.00116]
[1780056126365,53.83,73333.12,0.0,-0.99999,0.0,0.00117]
[1780056127372,53.83,73334.36,0.0,-0.99999,0.0,0.00117]
[1780056128379,53.83,73335.89,0.0,-0.99999,0.0,0.00117]
[1780056129386,53.83,73336.75,0.0,-0.99999,0.0,0.00118]
[1780056131400,53.83,73334.62,0.0,-0.99999,0.0,0.00117]
[1780056132407,53.83,73333.29,0.0,-0.99999,0.0,0.00117]
[1780056133414,53.83,73332.39,0.0,-0.99999,0.0,0.00116]
[1780056134421,53.83,73329.77,0.0,-0.99999,0.0,0.00116]
[1780056137443,53.83,73328.5,0.0,-0.99999,0.0,0.00115]
[1780056138450,53.83,73329.33,0.0,-0.99999,0.0,0.00116]
[1780056139457,53.83,73328.3,0.0,-0.99999,0.0,0.00115]
[1780056140464,53.83,73327.2,0.0,-0.99999,0.0,0.00115]
[1780056142478,53.83,73326.53,0.0,-0.99999,0.0,0.00115]
[1780056144492,53.83,73325.61,0.0,-0.99999,0.0,0.00115]
[1780056146506,53.83,73324.82,0.0,-0.99999,0.0,0.00114]
[1780056147513,53.83,73318.74,0.0,-0.99999,0.0,0.00113]
[1780056149527,53.83,73316.61,0.0,-0.99999,0.0,0.00112]
[1780056150534,53.83,73314.41,0.0,-0.99999,0.0,0.00112]
[1780056151541,53.83,73307.39,0.0,-0.99999,0.0,0.00109]
[1780056151973,53.83,73307.39,0.0,-0.99999,0.0,0.00109]
[1780056152081,53.83,73307.39,0.0,-0.99999,0.0,0.00109]
[1780056153599,53.83,73307.69,0.0,-0.99999,0.0,0.00109]
[1780056154352,53.83,73307.69,0.0,-0.99999,0.0,0.00109]
[1780056154606,53.83,73303.62,0.0,-0.99999,0.0,0.00108]
[1780056155607,53.83,73305.91,0.0,-0.99999,0.0,0.00109]
[1780056157802,53.83,73306.13,0.0,-0.99999,0.0,0.00109]
[1780056158628,53.83,73310.24,0.0,-0.99999,0.0,0.0011]
[1780056159635,53.83,73311.74,0.0,-0.99999,0.0,0.0011]
[1780056160643,53.83,73312.57,0.0,-0.99999,0.0,0.0011]
[1780056162656,53.83,73313.36,0.0,-0.99999,0.0,0.0011]
[1780056163663,53.83,73313.96,0.0,-0.99999,0.0,0.00111]
[1780056167691,53.83,73315.61,0.0,-0.99999,0.0,0.00111]
[1780056168698,53.83,73318.1,0.0,-0.99999,0.0,0.00112]
[1780056169973,53.83,73318.42,0.0,-0.99999,0.0,0.00112]
[1780056171719,53.83,73321.41,0.0,-0.99999,0.0,0.00112]
[1780056172726,53.83,73325.79,0.0,-0.99999,0.0,0.00114]
[1780056173733,53.83,73326.86,0.0,-0.99999,0.0,0.00114]
[1780056174740,53.83,73328.82,0.0,-0.99999,0.0,0.00114]
[1780056175747,53.83,73329.74,0.0,-0.99999,0.0,0.00115]
[1780056176754,53.83,73330.34,0.0,-0.99999,0.0,0.00115]
[1780056179990,53.83,73326.13,0.0,-0.99999,0.0,0.00114]
[1780056183803,53.83,73326.93,0.0,-0.99999,0.0,0.00114]
[1780056192866,53.83,73326.91,0.0,-0.99999,0.0,0.00114]
[1780056193873,53.83,73328.45,0.0,-0.99999,0.0,0.00114]
[1780056194880,53.83,73327.81,0.0,-0.99999,0.0,0.00114]
[1780056196277,53.83,73327.81,0.0,-0.99999,0.0,0.00114]
[1780056196337,53.83,73329.34,0.0,-0.99999,0.0,0.00115]
[1780056196894,53.83,73345.13,0.0,-0.99999,0.0,0.00119]
[1780056197901,53.83,73354.13,0.0,-0.99999,0.0,0.00121]
[1780056198908,53.83,73355.87,0.0,-0.99999,0.0,0.00122]
[1780056199915,53.83,73355.33,0.0,-0.99999,0.0,0.00122]
[1780056201929,53.83,73356.33,0.0,-0.99999,0.0,0.00122]
[1780056204950,53.83,73355.46,0.0,-0.99999,0.0,0.00122]
[1780056206964,53.83,73351.41,0.0,-0.99999,0.0,0.00121]
[1780056207971,53.83,73350.23,0.0,-0.99999,0.0,0.0012]
[1780056208978,53.83,73348.56,0.0,-0.99999,0.0,0.0012]
[1780056209986,53.83,73339.5,0.0,-0.99999,0.0,0.00117]
[1780056210855,53.83,73339.5,0.0,-0.99999,0.0,0.00117]
[1780056210994,53.83,73335.68,0.0,-0.99999,0.0,0.00116]
[1780056212000,53.83,73329.41,0.0,-0.99999,0.0,0.00114]
[1780056214014,53.83,73327.44,0.0,-0.99999,0.0,0.00113]
[1780056214862,53.83,73327.44,0.0,-0.99999,0.0,0.00113]
[1780056215021,53.83,73325.02,0.0,-0.99999,0.0,0.00112]
[1780056216124,53.83,73326.83,0.0,-0.99999,0.0,0.00113]
[1780056218042,53.83,73328.09,0.0,-0.99999,0.0,0.00113]
[1780056222236,53.83,73331.1,0.0,-0.99999,0.0,0.00114]
[1780056223726,53.83,73332.99,0.0,-0.99999,0.0,0.00115]
[1780056226100,53.83,73328.67,0.0,-0.99999,0.0,0.00113]
[1780056227107,53.83,73329.79,0.0,-0.99999,0.0,0.00114]
[1780056231135,53.83,73328.02,0.0,-0.99999,0.0,0.00113]
[1780056232142,53.83,73326.32,0.0,-0.99999,0.0,0.00113]
[1780056237179,53.83,73327.53,0.0,-0.99999,0.0,0.00113]
[1780056238186,53.83,73328.15,0.0,-0.99999,0.0,0.00113]
[1780056239193,53.83,73331.06,0.0,-0.99999,0.0,0.00114]
[1780056240200,53.83,73336.98,0.0,-0.99999,0.0,0.00116]
[1780056242214,53.83,73339.23,0.0,-0.99999,0.0,0.00116]
[1780056243221,53.83,73340.22,0.0,-0.99999,0.0,0.00117]
[1780056244228,53.83,73334.06,0.0,-0.99999,0.0,0.00115]
[1780056245235,53.83,73331.47,0.0,-0.99999,0.0,0.00114]
[1780056246242,53.83,73328.93,0.0,-0.99999,0.0,0.00114]
[1780056248256,53.83,73330.63,0.0,-0.99999,0.0,0.00114]
[1780056249263,53.83,73334.34,0.0,-0.99999,0.0,0.00115]
[1780056250270,53.83,73337.94,0.0,-0.99999,0.0,0.00116]
[1780056255305,53.83,73338.19,0.0,-0.99999,0.0,0.00116]
[1780056257319,53.83,73338.88,0.0,-0.99999,0.0,0.00116]
[1780056258326,53.83,73341.25,0.0,-0.99999,0.0,0.00117]
[1780056259333,53.83,73344.44,0.0,-0.99999,0.0,0.00118]
[1780056260340,53.83,73341.12,0.0,-0.99999,0.0,0.00117]
[1780056261347,53.83,73336.66,0.0,-0.99999,0.0,0.00116]
[1780056264368,53.83,73334.93,0.0,-0.99999,0.0,0.00115]
[1780056265375,53.83,73333.77,0.0,-0.99999,0.0,0.00115]
[1780056270410,53.83,73334.28,0.0,-0.99999,0.0,0.00115]
[1780056274440,53.83,73334.83,0.0,-0.99999,0.0,0.00114]
[1780056276455,53.83,73336.52,0.0,-0.99999,0.0,0.00115]
[1780056278469,53.83,73335.27,0.0,-0.99999,0.0,0.00114]
[1780056279477,53.83,73329.27,0.0,-0.99999,0.0,0.00113]
[1780056280485,53.83,73328.09,0.0,-0.99999,0.0,0.00112]
[1780056281492,53.83,73329.17,0.0,-0.99999,0.0,0.00113]
[1780056286528,53.83,73329.07,0.0,-0.99999,0.0,0.00113]
[1780056287535,53.83,73328.47,0.0,-0.99999,0.0,0.00112]
[1780056289549,53.83,73326.53,0.0,-0.99999,0.0,0.00112]
[1780056294584,53.83,73326.42,0.0,-0.99999,0.0,0.00112]
[1780056295591,53.83,73321.76,0.0,-0.99999,0.0,0.00111]
[1780056296598,53.83,73320.85,0.0,-0.99999,0.0,0.0011]
[1780056297605,53.83,73320.0,0.0,-0.99999,0.0,0.0011]
[1780056299619,53.83,73320.85,0.0,-0.99999,0.0,0.0011]
[1780056301647,53.83,73316.28,0.0,-0.99999,0.0,0.00109]
[1780056302653,53.83,73308.93,0.0,-0.99999,0.0,0.00107]
[1780056303219,53.83,73308.93,0.0,-0.99999,0.0,0.00107]
[1780056303252,53.83,73308.93,0.0,-0.99999,0.0,0.00107]
[1780056303660,53.83,73303.66,0.0,-0.99999,0.0,0.00106]
[1780056304667,53.83,73298.74,0.0,-0.99999,0.0,0.00105]
[1780056305674,53.83,73297.03,0.0,-0.99999,0.0,0.00105]
[1780056310709,53.83,73296.89,0.0,-0.99999,0.0,0.00104]
[1780056315744,53.83,73296.71,0.0,-0.99999,0.0,0.00104]
[1780056318765,53.83,73296.11,0.0,-0.99999,0.0,0.00104]
[1780056319772,53.83,73295.24,0.0,-0.99999,0.0,0.00104]
[1780056324808,53.83,73295.25,0.0,-0.99999,0.0,0.00104]
[1780056327828,53.83,73300.92,0.0,-0.99999,0.0,0.00105]
[1780056328835,53.83,73300.17,0.0,-0.99999,0.0,0.00105]
[1780056329842,53.83,73299.11,0.0,-0.99999,0.0,0.00105]
[1780056330849,53.83,73295.96,0.0,-0.99999,0.0,0.00104]
[1780056331856,53.83,73292.65,0.0,-0.99999,0.0,0.00103]
[1780056333877,53.83,73285.79,0.0,-0.99999,0.0,0.00101]
[1780056334881,53.83,73283.66,0.0,-0.99999,0.0,0.001]
[1780056336895,53.83,73284.44,0.0,-0.99999,0.0,0.00101]
[1780056339921,53.83,73283.29,0.0,-0.99999,0.0,0.001]
[1780056340923,53.83,73282.5,0.0,-0.99999,0.0,0.001]
[1780056344953,53.83,73275.85,0.0,-0.99999,0.0,0.00099]
[1780056345961,53.83,73274.76,0.0,-0.99999,0.0,0.00098]
[1780056346967,53.83,73285.58,0.0,-0.99999,0.0,0.00101]
[1780056348795,53.83,73285.58,0.0,-0.99999,0.0,0.00101]
[1780056348884,53.83,73286.49,0.0,-0.99999,0.0,0.00101]
[1780056354017,53.83,73284.07,0.0,-0.99999,0.0,0.00101]
[1780056355024,53.83,73282.94,0.0,-0.99999,0.0,0.001]
[1780056356031,53.83,73284.73,0.0,-0.99999,0.0,0.00101]
[1780056358045,53.83,73283.76,0.0,-0.99999,0.0,0.001]
[1780056361380,53.83,73283.52,0.0,-0.99999,0.0,0.001]
[1780056361393,53.83,73276.82,0.0,-0.99999,0.0,0.00099]
[1780056362586,53.83,73276.82,0.0,-0.99999,0.0,0.00099]
[1780056362688,53.83,73266.38,0.0,-0.99999,0.0,0.00096]
[1780056363666,53.83,73268.42,0.0,-0.99999,0.0,0.00097]
[1780056364379,53.83,73267.39,0.0,-0.99999,0.0,0.00097]
[1780056366107,53.83,73271.62,0.0,-0.99999,0.0,0.00098]
[1780056367472,53.83,73271.62,0.0,-0.99999,0.0,0.00098]
[1780056367571,53.83,73280.48,0.0,-0.99999,0.0,0.001]
[1780056368121,53.83,73275.64,0.0,-0.99999,0.0,0.00099]
[1780056369129,53.83,73272.47,0.0,-0.99999,0.0,0.00098]
[1780056370135,53.83,73273.75,0.0,-0.99999,0.0,0.00098]
[1780056371142,53.83,73274.73,0.0,-0.99999,0.0,0.00098]
[1780056375170,53.83,73275.54,0.0,-0.99999,0.0,0.00099]
[1780056378653,53.83,73275.91,0.0,-0.99999,0.0,0.00099]
[1780056378755,53.83,73276.71,0.0,-0.99999,0.0,0.00099]
[1780056379199,53.83,73277.23,0.0,-0.99999,0.0,0.00099]
[1780056380206,53.83,73276.37,0.0,-0.99999,0.0,0.00099]
[1780056381470,53.83,73276.37,0.0,-0.99999,0.0,0.00099]
[1780056381570,53.83,73273.84,0.0,-0.99999,0.0,0.00098]
[1780056382220,53.83,73274.62,0.0,-0.99999,0.0,0.00098]
[1780056383227,53.83,73275.31,0.0,-0.99999,0.0,0.00099]
[1780056385241,53.83,73276.38,0.0,-0.99999,0.0,0.00099]
[1780056390276,53.83,73276.6,0.0,-0.99999,0.0,0.00099]
[1780056394315,53.83,73274.71,0.0,-0.99999,0.0,0.00098]
[1780056395322,53.83,73280.62,0.0,-0.99999,0.0,0.00099]
[1780056396329,53.83,73283.52,0.0,-0.99999,0.0,0.001]
[1780056397336,53.83,73282.89,0.0,-0.99999,0.0,0.00099]
[1780056398343,53.83,73283.48,0.0,-0.99999,0.0,0.001]
[1780056400357,53.83,73276.49,0.0,-0.99999,0.0,0.00098]
[1780056401364,53.83,73273.35,0.0,-0.99999,0.0,0.00097]
[1780056402371,53.83,73270.29,0.0,-0.99999,0.0,0.00097]
[1780056403378,53.83,73268.62,0.0,-0.99999,0.0,0.00096]
[1780056404385,53.83,73274.29,0.0,-0.99999,0.0,0.00097]
[1780056405393,53.83,73277.92,0.0,-0.99999,0.0,0.00098]
[1780056407406,53.83,73275.36,0.0,-0.99999,0.0,0.00098]
[1780056408413,53.83,73274.07,0.0,-0.99999,0.0,0.00097]
[1780056409420,53.83,73275.2,0.0,-0.99999,0.0,0.00098]
[1780056410427,53.83,73275.84,0.0,-0.99999,0.0,0.00098]
[1780056413448,53.83,73274.1,0.0,-0.99999,0.0,0.00097]
[1780056414455,53.83,73273.49,0.0,-0.99999,0.0,0.00097]
[1780056415462,53.83,73269.15,0.0,-0.99999,0.0,0.00096]
[1780056416469,53.83,73268.23,0.0,-0.99999,0.0,0.00096]
[1780056421511,53.83,73267.54,0.0,-0.99999,0.0,0.00096]
[1780056422515,53.83,73270.97,0.0,-0.99999,0.0,0.00097]
[1780056423522,53.83,73272.61,0.0,-0.99999,0.0,0.00097]
[1780056424529,53.83,73273.95,0.0,-0.99999,0.0,0.00097]
[1780056427552,53.83,73272.18,0.0,-0.99999,0.0,0.00097]
[1780056428559,53.83,73273.22,0.0,-0.99999,0.0,0.00097]
[1780056432587,53.83,73275.74,0.0,-0.99999,0.0,0.00098]
[1780056433594,53.83,73278.08,0.0,-0.99999,0.0,0.00098]
[1780056434601,53.83,73279.7,0.0,-0.99999,0.0,0.00099]
[1780056435608,53.83,73280.5,0.0,-0.99999,0.0,0.00099]
[1780056440643,53.83,73280.87,0.0,-0.99999,0.0,0.00099]
[1780056445677,53.83,73280.92,0.0,-0.99999,0.0,0.00099]
[1780056451720,53.83,73281.68,0.0,-0.99999,0.0,0.00098]
[1780056456755,53.83,73281.69,0.0,-0.99999,0.0,0.00098]
[1780056461790,53.83,73281.42,0.0,-0.99999,0.0,0.00098]
[1780056462797,53.83,73280.74,0.0,-0.99999,0.0,0.00098]
[1780056464811,53.83,73280.04,0.0,-0.99999,0.0,0.00098]
[1780056465818,53.83,73280.87,0.0,-0.99999,0.0,0.00098]
[1780056470853,53.83,73280.77,0.0,-0.99999,0.0,0.00098]
[1780056477468,53.83,73280.82,0.0,-0.99999,0.0,0.00098]
[1780056477719,53.83,73280.82,0.0,-0.99999,0.0,0.00098]
[1780056482937,53.83,73281.3,0.0,-0.99999,0.0,0.00098]
[1780056483944,53.83,73282.27,0.0,-0.99999,0.0,0.00098]
[1780056485958,53.83,73281.64,0.0,-0.99999,0.0,0.00098]
[1780056487972,53.83,73282.29,0.0,-0.99999,0.0,0.00098]
[1780056489986,53.83,73286.97,0.0,-0.99999,0.0,0.001]
[1780056490993,53.83,73291.85,0.0,-0.99999,0.0,0.00101]
[1780056492000,53.83,73290.28,0.0,-0.99999,0.0,0.001]
[1780056496028,53.83,73290.87,0.0,-0.99999,0.0,0.001]
[1780056501063,53.83,73291.03,0.0,-0.99999,0.0,0.001]
[1780056502072,53.83,73289.95,0.0,-0.99999,0.0,0.001]
[1780056507105,53.83,73290.23,0.0,-0.99999,0.0,0.001]
[1780056512141,53.83,73290.42,0.0,-0.99999,0.0,0.00099]
[1780056517175,53.83,73291.14,0.0,-0.99999,0.0,0.001]
[1780056518184,53.83,73292.09,0.0,-0.99999,0.0,0.001]
[1780056522213,53.83,73292.64,0.0,-0.99999,0.0,0.001]
[1780056523218,53.83,73293.54,0.0,-0.99999,0.0,0.001]
[1780056525232,53.83,73294.52,0.0,-0.99999,0.0,0.001]
[1780056528253,53.83,73295.2,0.0,-0.99999,0.0,0.00101]
[1780056531274,53.83,73292.16,0.0,-0.99999,0.0,0.001]
[1780056532281,53.83,73293.36,0.0,-0.99999,0.0,0.001]
[1780056533288,53.83,73294.61,0.0,-0.99999,0.0,0.001]
[1780056538323,53.83,73294.23,0.0,-0.99999,0.0,0.001]
[1780056541344,53.83,73289.86,0.0,-0.99999,0.0,0.00099]
[1780056542351,53.83,73288.34,0.0,-0.99999,0.0,0.00099]
[1780056543358,53.83,73286.25,0.0,-0.99999,0.0,0.00099]
[1780056545372,53.83,73285.05,0.0,-0.99999,0.0,0.00098]
[1780056546379,53.83,73284.49,0.0,-0.99999,0.0,0.00098]
[1780056547386,53.83,73285.11,0.0,-0.99999,0.0,0.00098]
[1780056550407,53.83,73285.94,0.0,-0.99999,0.0,0.00098]
[1780056557456,53.83,73285.42,0.0,-0.99999,0.0,0.00098]
[1780056558464,53.83,73286.27,0.0,-0.99999,0.0,0.00099]
[1780056559471,53.83,73287.28,0.0,-0.99999,0.0,0.00099]
[1780056563499,53.83,73288.18,0.0,-0.99999,0.0,0.00099]
[1780056564506,53.83,73288.86,0.0,-0.99999,0.0,0.00099]
[1780056569541,53.83,73289.18,0.0,-0.99999,0.0,0.00099]
[1780056571555,53.83,73289.55,0.0,-0.99999,0.0,0.00098]
[1780056572562,53.83,73288.88,0.0,-0.99999,0.0,0.00098]
[1780056576590,53.83,73284.62,0.0,-0.99999,0.0,0.00097]
[1780056577597,53.83,73275.69,0.0,-0.99999,0.0,0.00095]
[1780056579611,53.83,73275.67,0.0,-0.99999,0.0,0.00095]
[1780056580618,53.83,73276.54,0.0,-0.99999,0.0,0.00095]
[1780056585653,53.83,73276.46,0.0,-0.99999,0.0,0.00095]
[1780056586660,53.83,73277.04,0.0,-0.99999,0.0,0.00096]
[1780056590688,53.83,73276.05,0.0,-0.99999,0.0,0.00095]
[1780056591695,53.83,73277.13,0.0,-0.99999,0.0,0.00096]
[1780056594716,53.83,73275.62,0.0,-0.99999,0.0,0.00095]
[1780056598744,53.83,73276.19,0.0,-0.99999,0.0,0.00095]
[1780056600758,53.83,73276.97,0.0,-0.99999,0.0,0.00096]
[1780056605793,53.83,73276.67,0.0,-0.99999,0.0,0.00096]
[1780056610828,53.83,73277.24,0.0,-0.99999,0.0,0.00096]
[1780056615863,53.83,73276.86,0.0,-0.99999,0.0,0.00096]
[1780056617876,53.83,73275.44,0.0,-0.99999,0.0,0.00095]
[1780056619967,53.83,73275.45,0.0,-0.99999,0.0,0.00095]
[1780056620097,53.83,73275.45,0.0,-0.99999,0.0,0.00095]
[1780056620902,53.83,73270.45,0.0,-0.99999,0.0,0.00094]
[1780056623923,53.83,73274.45,0.0,-0.99999,0.0,0.00095]
[1780056624930,53.83,73275.87,0.0,-0.99999,0.0,0.00095]
[1780056625938,53.83,73274.39,0.0,-0.99999,0.0,0.00095]
[1780056626945,53.83,73273.61,0.0,-0.99999,0.0,0.00095]
[1780056628959,53.83,73274.48,0.0,-0.99999,0.0,0.00095]
[1780056631981,53.83,73274.78,0.0,-0.99999,0.0,0.00094]
[1780056636011,53.83,73274.2,0.0,-0.99999,0.0,0.00094]
[1780056641047,53.83,73273.82,0.0,-0.99999,0.0,0.00094]
[1780056643061,53.83,73276.65,0.0,-0.99999,0.0,0.00095]
[1780056644068,53.83,73279.37,0.0,-0.99999,0.0,0.00095]
[1780056645075,53.83,73283.07,0.0,-0.99999,0.0,0.00096]
[1780056646082,53.83,73283.68,0.0,-0.99999,0.0,0.00096]
[1780056647089,53.83,73282.61,0.0,-0.99999,0.0,0.00096]
[1780056652124,53.83,73281.95,0.0,-0.99999,0.0,0.00096]
[1780056657159,53.83,73283.37,0.0,-0.99999,0.0,0.00096]
[1780056663201,53.83,73282.77,0.0,-0.99999,0.0,0.00096]
[1780056664208,53.83,73281.06,0.0,-0.99999,0.0,0.00096]
[1780056669243,53.83,73282.45,0.0,-0.99999,0.0,0.00096]
[1780056674278,53.83,73282.69,0.0,-0.99999,0.0,0.00096]
[1780056676302,53.83,73280.83,0.0,-0.99999,0.0,0.00096]
[1780056678323,53.83,73281.59,0.0,-0.99999,0.0,0.00096]
[1780056680330,53.83,73281.06,0.0,-0.99999,0.0,0.00096]
[1780056684358,53.83,73273.4,0.0,-0.99999,0.0,0.00094]
[1780056685365,53.83,73270.8,0.0,-0.99999,0.0,0.00093]
[1780056687379,53.83,73270.05,0.0,-0.99999,0.0,0.00093]
[1780056691407,53.83,73270.25,0.0,-0.99999,0.0,0.00092]
[1780056693421,53.83,73271.29,0.0,-0.99999,0.0,0.00093]
[1780056694428,53.83,73271.83,0.0,-0.99999,0.0,0.00093]
[1780056695435,53.83,73273.2,0.0,-0.99999,0.0,0.00093]
[1780056696442,53.83,73274.78,0.0,-0.99999,0.0,0.00093]
[1780056701482,53.83,73274.39,0.0,-0.99999,0.0,0.00093]
[1780056704500,53.83,73273.64,0.0,-0.99999,0.0,0.00093]
[1780056705518,53.83,73277.07,0.0,-0.99999,0.0,0.00094]
[1780056706521,53.83,73279.45,0.0,-0.99999,0.0,0.00095]
[1780056707528,53.83,73280.86,0.0,-0.99999,0.0,0.00095]
[1780056713571,53.83,73281.44,0.0,-0.99999,0.0,0.00095]
[1780056716592,53.83,73282.19,0.0,-0.99999,0.0,0.00095]
[1780056717599,53.83,73282.77,0.0,-0.99999,0.0,0.00095]
[1780056719613,53.83,73284.45,0.0,-0.99999,0.0,0.00096]
[1780056721627,53.83,73285.43,0.0,-0.99999,0.0,0.00096]
[1780056723641,53.83,73286.14,0.0,-0.99999,0.0,0.00096]
[1780056727669,53.83,73285.27,0.0,-0.99999,0.0,0.00096]
[1780056729683,53.83,73284.3,0.0,-0.99999,0.0,0.00096]
[1780056731697,53.83,73283.32,0.0,-0.99999,0.0,0.00095]
[1780056733711,53.83,73281.62,0.0,-0.99999,0.0,0.00095]
[1780056734718,53.83,73281.06,0.0,-0.99999,0.0,0.00095]
[1780056739753,53.83,73279.45,0.0,-0.99999,0.0,0.00095]
[1780056740760,53.83,73278.03,0.0,-0.99999,0.0,0.00094]
[1780056745795,53.83,73277.17,0.0,-0.99999,0.0,0.00094]
[1780056747809,53.83,73276.53,0.0,-0.99999,0.0,0.00094]
[1780056750831,53.83,73274.17,0.0,-0.99999,0.0,0.00093]
[1780056751838,53.83,73272.95,0.0,-0.99999,0.0,0.00092]
[1780056754863,53.83,73272.17,0.0,-0.99999,0.0,0.00092]
[1780056755870,53.83,73271.48,0.0,-0.99999,0.0,0.00092]
[1780056756877,53.83,73270.83,0.0,-0.99999,0.0,0.00092]
[1780056757884,53.83,73268.81,0.0,-0.99999,0.0,0.00091]
[1780056758891,53.83,73268.11,0.0,-0.99999,0.0,0.00091]
[1780056761912,53.83,73268.85,0.0,-0.99999,0.0,0.00091]
[1780056763926,53.83,73268.34,0.0,-0.99999,0.0,0.00091]
[1780056769969,53.83,73268.36,0.0,-0.99999,0.0,0.00091]
[1780056772990,53.83,73267.27,0.0,-0.99999,0.0,0.00091]
[1780056777022,53.83,73266.59,0.0,-0.99999,0.0,0.00091]
[1780056779036,53.83,73264.91,0.0,-0.99999,0.0,0.00091]
[1780056784071,53.83,73264.07,0.0,-0.99999,0.0,0.0009]
[1780056785078,53.83,73262.88,0.0,-0.99999,0.0,0.0009]
[1780056790113,53.83,73262.93,0.0,-0.99999,0.0,0.0009]
[1780056795148,53.83,73263.03,0.0,-0.99999,0.0,0.0009]
[1780056799176,53.83,73259.55,0.0,-0.99999,0.0,0.00089]
[1780056803203,53.83,73257.63,0.0,-0.99999,0.0,0.00089]
[1780056804211,53.83,73253.6,0.0,-0.99999,0.0,0.00088]
[1780056805218,53.83,73251.48,0.0,-0.99999,0.0,0.00088]
[1780056806225,53.83,73252.19,0.0,-0.99999,0.0,0.00088]
[1780056807232,53.83,73251.48,0.0,-0.99999,0.0,0.00088]
[1780056808239,53.83,73250.14,0.0,-0.99999,0.0,0.00087]
[1780056809246,53.83,73250.8,0.0,-0.99999,0.0,0.00088]
[1780056810253,53.83,73251.64,0.0,-0.99999,0.0,0.00088]
[1780056811260,53.83,73252.28,0.0,-0.99999,0.0,0.00087]
[1780056813273,53.83,73251.31,0.0,-0.99999,0.0,0.00087]
[1780056815288,53.83,73250.77,0.0,-0.99999,0.0,0.00087]
[1780056816295,53.83,73254.59,0.0,-0.99999,0.0,0.00088]
[1780056817302,53.83,73255.78,0.0,-0.99999,0.0,0.00088]
[1780056818309,53.83,73256.6,0.0,-0.99999,0.0,0.00088]
[1780056823344,53.83,73256.49,0.0,-0.99999,0.0,0.00088]
[1780056827372,53.83,73255.93,0.0,-0.99999,0.0,0.00088]
[1780056832407,53.83,73255.83,0.0,-0.99999,0.0,0.00088]
[1780056837442,53.83,73255.6,0.0,-0.99999,0.0,0.00088]
[1780056840464,53.83,73258.11,0.0,-0.99999,0.0,0.00088]
[1780056841471,53.83,73264.9,0.0,-0.99999,0.0,0.0009]
[1780056842478,53.83,73267.18,0.0,-0.99999,0.0,0.0009]
[1780056843485,53.83,73265.86,0.0,-0.99999,0.0,0.0009]
[1780056846511,53.83,73264.46,0.0,-0.99999,0.0,0.0009]
[1780056847513,53.83,73263.56,0.0,-0.99999,0.0,0.0009]
[1780056853555,53.83,73262.04,0.0,-0.99999,0.0,0.00089]
[1780056856585,53.83,73260.61,0.0,-0.99999,0.0,0.00089]
[1780056857590,53.83,73257.09,0.0,-0.99999,0.0,0.00088]
[1780056858597,53.83,73255.13,0.0,-0.99999,0.0,0.00088]
[1780056864639,53.83,73255.53,0.0,-0.99999,0.0,0.00088]
[1780056865646,53.83,73256.61,0.0,-0.99999,0.0,0.00088]
[1780056872696,53.83,73256.84,0.0,-0.99999,0.0,0.00087]
[1780056874725,53.83,73250.23,0.0,-0.99999,0.0,0.00086]
[1780056875732,53.83,73250.36,0.0,-0.99999,0.0,0.00086]
[1780056877746,53.83,73257.93,0.0,-0.99999,0.0,0.00088]
[1780056878754,53.83,73261.07,0.0,-0.99999,0.0,0.00088]
[1780056879761,53.83,73265.14,0.0,-0.99999,0.0,0.00089]
[1780056882782,53.83,73265.78,0.0,-0.99999,0.0,0.00089]
[1780056887817,53.83,73266.94,0.0,-0.99999,0.0,0.00089]
[1780056888824,53.83,73269.08,0.0,-0.99999,0.0,0.0009]
[1780056889831,53.83,73273.51,0.0,-0.99999,0.0,0.00091]
[1780056891846,53.83,73267.97,0.0,-0.99999,0.0,0.0009]
[1780056893859,53.83,73269.85,0.0,-0.99999,0.0,0.0009]
[1780056894866,53.83,73270.39,0.0,-0.99999,0.0,0.0009]
[1780056899901,53.83,73270.29,0.0,-0.99999,0.0,0.0009]
[1780056900908,53.83,73269.45,0.0,-0.99999,0.0,0.0009]
[1780056901980,53.83,73257.52,0.0,-0.99999,0.0,0.00087]
[1780056903623,53.83,73257.52,0.0,-0.99999,0.0,0.00087]
[1780056902925,53.83,73242.52,0.0,-0.99999,0.0,0.00084]
[1780056903934,53.83,73236.31,0.0,-0.99999,0.0,0.00083]
[1780056904941,53.83,73234.74,0.0,-0.99999,0.0,0.00083]
[1780056905948,53.83,73234.1,0.0,-0.99999,0.0,0.00083]
[1780056906955,53.83,73233.32,0.0,-0.99999,0.0,0.00083]
[1780056907603,53.83,73233.32,0.0,-0.99999,0.0,0.00083]
[1780056907628,53.83,73233.32,0.0,-0.99999,0.0,0.00083]
[1780056907979,53.83,73230.04,0.0,-0.99999,0.0,0.00082]
[1780056908972,53.83,73227.84,0.0,-0.99999,0.0,0.00082]
[1780056909979,53.83,73229.38,0.0,-0.99999,0.0,0.00082]
[1780056910986,53.83,73227.9,0.0,-0.99999,0.0,0.00082]
[1780056911993,53.83,73225.47,0.0,-0.99999,0.0,0.00081]
[1780056913000,53.83,73226.43,0.0,-0.99999,0.0,0.00081]
[1780056914007,53.83,73225.38,0.0,-0.99999,0.0,0.00081]
[1780056915014,53.83,73226.04,0.0,-0.99999,0.0,0.00081]
[1780056917029,53.83,73221.65,0.0,-1.0,0.0,0.0008]
[1780056918036,53.83,73223.39,0.0,-0.99999,0.0,0.00081]
[1780056921057,53.83,73224.33,0.0,-0.99999,0.0,0.00081]
[1780056922064,53.83,73225.1,0.0,-0.99999,0.0,0.00081]
[1780056923071,53.83,73226.39,0.0,-0.99999,0.0,0.00081]
[1780056924077,53.83,73232.41,0.0,-0.99999,0.0,0.00082]
[1780056925085,53.83,73241.94,0.0,-0.99999,0.0,0.00084]
[1780056926092,53.83,73252.04,0.0,-0.99999,0.0,0.00086]
[1780056927099,53.83,73260.11,0.0,-0.99999,0.0,0.00088]
[1780056928106,53.83,73260.75,0.0,-0.99999,0.0,0.00088]
[1780056930120,53.83,73260.25,0.0,-0.99999,0.0,0.00088]
[1780056931126,53.83,73260.66,0.0,-0.99999,0.0,0.00087]
[1780056933141,53.83,73261.2,0.0,-0.99999,0.0,0.00087]
[1780056938179,53.83,73269.65,0.0,-0.99999,0.0,0.00089]
[1780056939186,53.83,73278.23,0.0,-0.99999,0.0,0.00091]
[1780056940194,53.83,73287.32,0.0,-0.99999,0.0,0.00093]
[1780056941202,53.83,73289.78,0.0,-0.99999,0.0,0.00094]
[1780056944223,53.83,73290.34,0.0,-0.99999,0.0,0.00094]
[1780056946237,53.83,73287.51,0.0,-0.99999,0.0,0.00093]
[1780056947244,53.83,73284.08,0.0,-0.99999,0.0,0.00092]
[1780056948251,53.83,73282.19,0.0,-0.99999,0.0,0.00092]
[1780056953286,53.83,73280.63,0.0,-0.99999,0.0,0.00092]
[1780056954293,53.83,73281.66,0.0,-0.99999,0.0,0.00092]
[1780056958322,53.83,73280.92,0.0,-0.99999,0.0,0.00092]
[1780056960340,53.83,73281.79,0.0,-0.99999,0.0,0.00092]
[1780056961347,53.83,73288.06,0.0,-0.99999,0.0,0.00093]
[1780056961833,53.83,73288.06,0.0,-0.99999,0.0,0.00093]
[1780056963363,53.83,73286.04,0.0,-0.99999,0.0,0.00093]
[1780056964369,53.83,73285.42,0.0,-0.99999,0.0,0.00093]
[1780056965104,53.83,73285.42,0.0,-0.99999,0.0,0.00093]
[1780056966383,53.83,73286.05,0.0,-0.99999,0.0,0.00093]
[1780056967390,53.83,73287.23,0.0,-0.99999,0.0,0.00093]
[1780056968397,53.83,73288.41,0.0,-0.99999,0.0,0.00093]
[1780056969404,53.83,73287.3,0.0,-0.99999,0.0,0.00093]
[1780056970411,53.83,73290.63,0.0,-0.99999,0.0,0.00094]
[1780056971418,53.83,73291.61,0.0,-0.99999,0.0,0.00094]
[1780056972425,53.83,73292.83,0.0,-0.99999,0.0,0.00094]
[1780056974439,53.83,73300.75,0.0,-0.99999,0.0,0.00096]
[1780056975446,53.83,73304.58,0.0,-0.99999,0.0,0.00097]
[1780056976453,53.83,73307.52,0.0,-0.99999,0.0,0.00098]
[1780056981488,53.83,73307.82,0.0,-0.99999,0.0,0.00098]
[1780056983502,53.83,73309.18,0.0,-0.99999,0.0,0.00098]
[1780056984509,53.83,73310.05,0.0,-0.99999,0.0,0.00098]
[1780056987530,53.83,73309.11,0.0,-0.99999,0.0,0.00098]
[1780056989544,53.83,73306.27,0.0,-0.99999,0.0,0.00097]
[1780056991560,53.83,73303.7,0.0,-0.99999,0.0,0.00096]
[1780056992567,53.83,73296.63,0.0,-0.99999,0.0,0.00094]
[1780056993574,53.83,73295.71,0.0,-0.99999,0.0,0.00094]
[1780056995588,53.83,73297.54,0.0,-0.99999,0.0,0.00094]
[1780056996595,53.83,73295.8,0.0,-0.99999,0.0,0.00094]
[1780056998763,53.83,73296.67,0.0,-0.99999,0.0,0.00094]
[1780056999616,53.83,73297.8,0.0,-0.99999,0.0,0.00095]
[1780057000623,53.83,73299.57,0.0,-0.99999,0.0,0.00095]
[1780057001630,53.83,73298.01,0.0,-0.99999,0.0,0.00095]
[1780057006665,53.83,73298.13,0.0,-0.99999,0.0,0.00095]
[1780057007674,53.83,73299.11,0.0,-0.99999,0.0,0.00095]
[1780057008679,53.83,73298.42,0.0,-0.99999,0.0,0.00095]
[1780057009686,53.83,73299.01,0.0,-0.99999,0.0,0.00095]
[1780057010693,53.83,73299.69,0.0,-0.99999,0.0,0.00095]
[1780057012707,53.83,73298.79,0.0,-0.99999,0.0,0.00095]
[1780057013714,53.83,73301.19,0.0,-0.99999,0.0,0.00095]
[1780057018748,53.83,73302.24,0.0,-0.99999,0.0,0.00096]
[1780057019756,53.83,73301.63,0.0,-0.99999,0.0,0.00095]
[1780057020765,53.83,73302.89,0.0,-0.99999,0.0,0.00096]
[1780057021770,53.83,73309.63,0.0,-0.99999,0.0,0.00097]
[1780057022777,53.83,73311.54,0.0,-0.99999,0.0,0.00098]
[1780057023784,53.83,73313.43,0.0,-0.99999,0.0,0.00098]
[1780057024791,53.83,73315.58,0.0,-0.99999,0.0,0.00099]
[1780057025798,53.83,73317.51,0.0,-0.99999,0.0,0.00099]
[1780057026805,53.83,73318.93,0.0,-0.99999,0.0,0.00099]
[1780057031840,53.83,73318.47,0.0,-0.99999,0.0,0.00099]
[1780057034862,53.83,73317.73,0.0,-0.99999,0.0,0.00099]
[1780057035869,53.83,73318.6,0.0,-0.99999,0.0,0.00099]
[1780057037892,53.83,73317.76,0.0,-0.99999,0.0,0.00099]
[1780057038892,53.83,73312.27,0.0,-0.99999,0.0,0.00098]
[1780057040906,53.83,73309.97,0.0,-0.99999,0.0,0.00097]
[1780057041913,53.83,73307.43,0.0,-0.99999,0.0,0.00097]
[1780057046948,53.83,73306.7,0.0,-0.99999,0.0,0.00097]
[1780057047955,53.83,73299.58,0.0,-0.99999,0.0,0.00095]
[1780057048962,53.83,73296.85,0.0,-0.99999,0.0,0.00094]
[1780057050976,53.83,73294.96,0.0,-0.99999,0.0,0.00094]
[1780057051983,53.83,73295.29,0.0,-0.99999,0.0,0.00093]
[1780057055009,53.83,73303.11,0.0,-0.99999,0.0,0.00095]
[1780057056016,53.83,73303.95,0.0,-0.99999,0.0,0.00095]
[1780057058037,53.83,73304.92,0.0,-0.99999,0.0,0.00095]
[1780057061058,53.83,73305.76,0.0,-0.99999,0.0,0.00096]
[1780057062065,53.83,73306.47,0.0,-0.99999,0.0,0.00096]
[1780057063072,53.83,73307.03,0.0,-0.99999,0.0,0.00096]
[1780057064079,53.83,73307.96,0.0,-0.99999,0.0,0.00096]
[1780057067100,53.83,73307.21,0.0,-0.99999,0.0,0.00096]
[1780057069128,53.83,73307.78,0.0,-0.99999,0.0,0.00096]
[1780057070124,53.83,73305.55,0.0,-0.99999,0.0,0.00095]
[1780057077173,53.83,73305.62,0.0,-0.99999,0.0,0.00095]
[1780057081201,53.83,73304.36,0.0,-0.99999,0.0,0.00095]
[1780057082208,53.83,73301.49,0.0,-0.99999,0.0,0.00095]
[1780057087243,53.83,73301.43,0.0,-0.99999,0.0,0.00095]
[1780057092278,53.83,73302.1,0.0,-0.99999,0.0,0.00095]
[1780057097313,53.83,73302.6,0.0,-0.99999,0.0,0.00095]
[1780057102348,53.83,73302.71,0.0,-0.99999,0.0,0.00095]
[1780057107385,53.83,73302.64,0.0,-0.99999,0.0,0.00095]
[1780057108392,53.83,73300.37,0.0,-0.99999,0.0,0.00094]
[1780057109399,53.83,73301.9,0.0,-0.99999,0.0,0.00095]
[1780057110635,53.83,73307.18,0.0,-0.99999,0.0,0.00096]
[1780057111413,53.83,73303.45,0.0,-0.99999,0.0,0.00094]
[1780057114434,53.83,73304.36,0.0,-0.99999,0.0,0.00094]
[1780057117466,53.83,73305.52,0.0,-0.99999,0.0,0.00095]
[1780057122498,53.83,73305.58,0.0,-0.99999,0.0,0.00095]
[1780057123506,53.83,73304.81,0.0,-0.99999,0.0,0.00094]
[1780057124513,53.83,73302.6,0.0,-0.99999,0.0,0.00094]
[1780057125520,53.83,73300.5,0.0,-0.99999,0.0,0.00094]
[1780057130555,53.83,73300.84,0.0,-0.99999,0.0,0.00094]
[1780057136597,53.83,73299.76,0.0,-0.99999,0.0,0.00093]
[1780057137604,53.83,73299.02,0.0,-0.99999,0.0,0.00093]
[1780057143646,53.83,73299.59,0.0,-0.99999,0.0,0.00093]
[1780057146668,53.83,73301.39,0.0,-0.99999,0.0,0.00094]
[1780057149689,53.83,73301.95,0.0,-0.99999,0.0,0.00094]
[1780057154724,53.83,73301.61,0.0,-0.99999,0.0,0.00094]
[1780057159759,53.83,73301.98,0.0,-0.99999,0.0,0.00094]
[1780057164794,53.83,73302.02,0.0,-0.99999,0.0,0.00094]
[1780057166809,53.83,73301.4,0.0,-0.99999,0.0,0.00094]
[1780057167816,53.83,73300.5,0.0,-0.99999,0.0,0.00094]
[1780057171844,53.83,73302.03,0.0,-0.99999,0.0,0.00093]
[1780057174865,53.83,73300.59,0.0,-0.99999,0.0,0.00093]
[1780057175872,53.83,73297.21,0.0,-0.99999,0.0,0.00092]
[1780057178893,53.83,73291.64,0.0,-0.99999,0.0,0.00091]
[1780057179900,53.83,73292.28,0.0,-0.99999,0.0,0.00091]
[1780057181914,53.83,73291.04,0.0,-0.99999,0.0,0.00091]
[1780057182921,53.83,73286.3,0.0,-0.99999,0.0,0.0009]
[1780057190977,53.83,73287.38,0.0,-0.99999,0.0,0.0009]
[1780057192992,53.83,73289.26,0.0,-0.99999,0.0,0.0009]
[1780057199038,53.83,73289.35,0.0,-0.99999,0.0,0.0009]
[1780057201052,53.83,73290.3,0.0,-0.99999,0.0,0.00091]
[1780057203074,53.83,73284.5,0.0,-0.99999,0.0,0.00089]
[1780057204110,53.83,73277.24,0.0,-0.99999,0.0,0.00088]
[1780057205086,53.83,73277.05,0.0,-0.99999,0.0,0.00088]
[1780057207100,53.83,73276.04,0.0,-0.99999,0.0,0.00088]
[1780057209119,53.83,73266.48,0.0,-0.99999,0.0,0.00086]
[1780057210122,53.83,73260.71,0.0,-0.99999,0.0,0.00084]
[1780057212624,53.83,73260.7,0.0,-0.99999,0.0,0.00084]
[1780057213143,53.83,73256.81,0.0,-0.99999,0.0,0.00084]
[1780057214150,53.83,73254.85,0.0,-0.99999,0.0,0.00083]
[1780057215158,53.83,73255.89,0.0,-0.99999,0.0,0.00083]
[1780057220192,53.83,73255.95,0.0,-0.99999,0.0,0.00083]
[1780057223226,53.83,73256.78,0.0,-0.99999,0.0,0.00084]
[1780057224906,53.83,73264.66,0.0,-0.99999,0.0,0.00085]
[1780057225491,53.83,73265.51,0.0,-0.99999,0.0,0.00085]
[1780057230918,53.83,73265.56,0.0,-0.99999,0.0,0.00085]
[1780057234303,53.83,73266.27,0.0,-0.99999,0.0,0.00085]
[1780057237326,53.83,73271.19,0.0,-0.99999,0.0,0.00086]
[1780057238333,53.83,73273.51,0.0,-0.99999,0.0,0.00086]
[1780057240023,53.83,73271.4,0.0,-0.99999,0.0,0.00086]
[1780057245394,53.83,73271.43,0.0,-0.99999,0.0,0.00086]
[1780057246401,53.83,73275.96,0.0,-0.99999,0.0,0.00087]
[1780057247408,53.83,73280.61,0.0,-0.99999,0.0,0.00088]
[1780057249422,53.83,73280.62,0.0,-0.99999,0.0,0.00088]
[1780057250429,53.83,73281.92,0.0,-0.99999,0.0,0.00088]
[1780057252443,53.83,73283.07,0.0,-0.99999,0.0,0.00088]
[1780057253451,53.83,73285.8,0.0,-0.99999,0.0,0.00089]
[1780057255004,53.83,73286.75,0.0,-0.99999,0.0,0.00089]
[1780057256471,53.83,73287.45,0.0,-0.99999,0.0,0.00089]
[1780057257478,53.83,73286.8,0.0,-0.99999,0.0,0.00089]
[1780057259230,53.83,73286.87,0.0,-0.99999,0.0,0.00089]
[1780057265534,53.83,73287.36,0.0,-0.99999,0.0,0.00089]
[1780057267548,53.83,73282.01,0.0,-0.99999,0.0,0.00088]
[1780057268556,53.83,73279.84,0.0,-0.99999,0.0,0.00088]
[1780057270569,53.83,73277.72,0.0,-0.99999,0.0,0.00087]
[1780057271576,53.83,73277.1,0.0,-0.99999,0.0,0.00087]
[1780057272585,53.83,73277.71,0.0,-0.99999,0.0,0.00087]
[1780057273593,53.83,73276.46,0.0,-0.99999,0.0,0.00087]
[1780057274600,53.83,73275.87,0.0,-0.99999,0.0,0.00087]
[1780057275607,53.83,73275.13,0.0,-0.99999,0.0,0.00087]
[1780057277621,53.83,73275.69,0.0,-0.99999,0.0,0.00087]
[1780057278628,53.83,73276.33,0.0,-0.99999,0.0,0.00087]
[1780057283663,53.83,73276.16,0.0,-0.99999,0.0,0.00087]
[1780057287691,53.83,73270.55,0.0,-0.99999,0.0,0.00086]
[1780057288698,53.83,73269.1,0.0,-0.99999,0.0,0.00085]
[1780057289704,53.83,73262.53,0.0,-0.99999,0.0,0.00084]
[1780057290712,53.83,73260.58,0.0,-0.99999,0.0,0.00084]
[1780057291719,53.83,73257.74,0.0,-0.99999,0.0,0.00082]
[1780057293734,53.83,73258.42,0.0,-0.99999,0.0,0.00082]
[1780057294740,53.83,73259.13,0.0,-0.99999,0.0,0.00083]
[1780057295747,53.83,73262.73,0.0,-0.99999,0.0,0.00083]
[1780057299775,53.83,73257.41,0.0,-0.99999,0.0,0.00082]
[1780057300782,53.83,73250.32,0.0,-0.99999,0.0,0.00081]
[1780057301789,53.83,73247.53,0.0,-0.99999,0.0,0.0008]
[1780057305817,53.83,73248.42,0.0,-0.99999,0.0,0.00081]
[1780057306824,53.83,73247.86,0.0,-0.99999,0.0,0.0008]
[1780057309845,53.83,73252.84,0.0,-0.99999,0.0,0.00081]
[1780057313873,53.83,73252.35,0.0,-0.99999,0.0,0.00081]
[1780057318908,53.83,73252.41,0.0,-0.99999,0.0,0.00081]
[1780057322936,53.83,73253.15,0.0,-0.99999,0.0,0.00081]
[1780057327971,53.83,73257.82,0.0,-0.99999,0.0,0.00082]
[1780057328978,53.83,73264.03,0.0,-0.99999,0.0,0.00084]
[1780057329985,53.83,73254.87,0.0,-0.99999,0.0,0.00082]
[1780057330992,53.83,73250.25,0.0,-0.99999,0.0,0.00081]
[1780057336027,53.83,73249.53,0.0,-0.99999,0.0,0.00081]
[1780057339049,53.83,73253.09,0.0,-0.99999,0.0,0.00081]
[1780057340056,53.83,73254.43,0.0,-0.99999,0.0,0.00082]
[1780057342070,53.83,73255.06,0.0,-0.99999,0.0,0.00082]
[1780057345091,53.83,73250.79,0.0,-0.99999,0.0,0.00081]
[1780057346098,53.83,73247.65,0.0,-0.99999,0.0,0.0008]
[1780057347105,53.83,73249.92,0.0,-0.99999,0.0,0.00081]
[1780057350126,53.83,73249.17,0.0,-0.99999,0.0,0.00081]
[1780057351133,53.83,73250.01,0.0,-0.99999,0.0,0.0008]
[1780057358182,53.83,73250.45,0.0,-0.99999,0.0,0.0008]
[1780057362212,53.83,73250.94,0.0,-0.99999,0.0,0.0008]
[1780057363219,53.83,73251.43,0.0,-0.99999,0.0,0.0008]
[1780057364230,53.83,73250.82,0.0,-0.99999,0.0,0.0008]
[1780057366240,53.83,73251.45,0.0,-0.99999,0.0,0.0008]
[1780057371275,53.83,73251.85,0.0,-0.99999,0.0,0.00081]
[1780057374296,53.83,73257.35,0.0,-0.99999,0.0,0.00082]
[1780057375304,53.83,73261.57,0.0,-0.99999,0.0,0.00082]
[1780057379332,53.83,73263.33,0.0,-0.99999,0.0,0.00083]
[1780057380339,53.83,73269.63,0.0,-0.99999,0.0,0.00084]
[1780057383360,53.83,73271.38,0.0,-0.99999,0.0,0.00084]
[1780057384367,53.83,73272.19,0.0,-0.99999,0.0,0.00084]
[1780057385374,53.83,73269.82,0.0,-0.99999,0.0,0.00084]
[1780057386381,53.83,73266.81,0.0,-0.99999,0.0,0.00083]
[1780057388395,53.83,73269.25,0.0,-0.99999,0.0,0.00084]
[1780057393430,53.83,73269.24,0.0,-0.99999,0.0,0.00084]
[1780057394437,53.83,73259.32,0.0,-0.99999,0.0,0.00082]
[1780057395444,53.83,73251.64,0.0,-0.99999,0.0,0.0008]
[1780057396451,53.83,73252.49,0.0,-0.99999,0.0,0.00081]
[1780057397696,53.83,73252.81,0.0,-0.99999,0.0,0.00081]
[1780057398465,53.83,73253.51,0.0,-0.99999,0.0,0.00081]
[1780057402493,53.83,73252.68,0.0,-0.99999,0.0,0.00081]
[1780057407528,53.83,73252.82,0.0,-0.99999,0.0,0.00081]
[1780057408535,53.83,73252.27,0.0,-0.99999,0.0,0.00081]
[1780057409542,53.83,73252.86,0.0,-0.99999,0.0,0.00081]
[1780057410615,53.83,73252.86,0.0,-0.99999,0.0,0.00081]
[1780057411556,53.83,73243.34,0.0,-1.0,0.0,0.00078]
[1780057412562,53.83,73239.96,0.0,-1.0,0.0,0.00078]
[1780057413570,53.83,73237.8,0.0,-1.0,0.0,0.00077]
[1780057414590,53.83,73237.8,0.0,-1.0,0.0,0.00077]
[1780057414617,53.83,73234.33,0.0,-1.0,0.0,0.00077]
[1780057416026,53.83,73233.65,0.0,-1.0,0.0,0.00076]
[1780057416591,53.83,73232.41,0.0,-1.0,0.0,0.00076]
[1780057417598,53.83,73231.68,0.0,-1.0,0.0,0.00076]
[1780057418605,53.83,73228.21,0.0,-1.0,0.0,0.00075]
[1780057419612,53.83,73227.54,0.0,-1.0,0.0,0.00075]
[1780057424647,53.83,73225.45,0.0,-1.0,0.0,0.00075]
[1780057425654,53.83,73224.05,0.0,-1.0,0.0,0.00075]
[1780057426661,53.83,73222.17,0.0,-1.0,0.0,0.00074]
[1780057427668,53.83,73221.47,0.0,-1.0,0.0,0.00074]
[1780057428675,53.83,73223.33,0.0,-1.0,0.0,0.00075]
[1780057429682,53.83,73224.36,0.0,-1.0,0.0,0.00075]
[1780057430689,53.83,73223.67,0.0,-1.0,0.0,0.00075]
[1780057432703,53.83,73223.11,0.0,-1.0,0.0,0.00075]
[1780057433710,53.83,73224.07,0.0,-1.0,0.0,0.00075]
[1780057434718,53.83,73223.14,0.0,-1.0,0.0,0.00075]
[1780057439752,53.83,73222.91,0.0,-1.0,0.0,0.00074]
[1780057443781,53.83,73222.3,0.0,-1.0,0.0,0.00074]
[1780057445152,53.83,73222.3,0.0,-1.0,0.0,0.00074]
[1780057445795,53.83,73227.81,0.0,-1.0,0.0,0.00075]
[1780057446802,53.83,73237.53,0.0,-1.0,0.0,0.00077]
[1780057447809,53.83,73242.99,0.0,-1.0,0.0,0.00078]
[1780057449201,53.83,73240.86,0.0,-1.0,0.0,0.00078]
[1780057450830,53.83,73242.34,0.0,-1.0,0.0,0.00078]
[1780057454858,53.83,73241.56,0.0,-1.0,0.0,0.00078]
[1780057456872,53.83,73240.34,0.0,-1.0,0.0,0.00078]
[1780057458886,53.83,73239.18,0.0,-1.0,0.0,0.00077]
[1780057460901,53.83,73237.81,0.0,-1.0,0.0,0.00077]
[1780057461907,53.83,73228.85,0.0,-1.0,0.0,0.00076]
[1780057462915,53.83,73228.49,0.0,-1.0,0.0,0.00075]
[1780057463922,53.83,73228.96,0.0,-1.0,0.0,0.00076]
[1780057465936,53.83,73227.33,0.0,-1.0,0.0,0.00075]
[1780057467038,53.83,73227.33,0.0,-1.0,0.0,0.00075]
[1780057467112,53.83,73225.7,0.0,-1.0,0.0,0.00075]
[1780057467950,53.83,73222.47,0.0,-1.0,0.0,0.00074]
[1780057469220,53.83,73222.47,0.0,-1.0,0.0,0.00074]
[1780057471740,53.83,73222.59,0.0,-1.0,0.0,0.00074]
[1780057473219,53.83,73222.62,0.0,-1.0,0.0,0.00074]
[1780057473320,53.83,73222.75,0.0,-1.0,0.0,0.00074]
[1780057473992,53.83,73222.25,0.0,-1.0,0.0,0.00074]
[1780057476012,53.83,73223.18,0.0,-1.0,0.0,0.00074]
[1780057477013,53.83,73224.16,0.0,-1.0,0.0,0.00074]
[1780057480034,53.83,73224.76,0.0,-1.0,0.0,0.00074]
[1780057482048,53.83,73223.98,0.0,-1.0,0.0,0.00074]
[1780057483055,53.83,73224.5,0.0,-1.0,0.0,0.00074]
[1780057488090,53.83,73224.77,0.0,-1.0,0.0,0.00074]
[1780057490107,53.83,73225.47,0.0,-1.0,0.0,0.00074]
[1780057493135,53.83,73223.88,0.0,-1.0,0.0,0.00074]
[1780057495149,53.83,73225.42,0.0,-1.0,0.0,0.00074]
[1780057500184,53.83,73225.54,0.0,-1.0,0.0,0.00074]
[1780057502198,53.83,73221.44,0.0,-1.0,0.0,0.00074]
[1780057503205,53.83,73223.28,0.0,-1.0,0.0,0.00074]
[1780057504214,53.83,73224.44,0.0,-1.0,0.0,0.00074]
[1780057508240,53.83,73223.73,0.0,-1.0,0.0,0.00074]
[1780057510254,53.83,73225.51,0.0,-1.0,0.0,0.00074]
[1780057511261,53.83,73226.01,0.0,-1.0,0.0,0.00074]
[1780057513275,53.83,73226.8,0.0,-1.0,0.0,0.00075]
[1780057514282,53.83,73227.58,0.0,-1.0,0.0,0.00075]
[1780057519317,53.83,73226.55,0.0,-1.0,0.0,0.00074]
[1780057520324,53.83,73223.31,0.0,-1.0,0.0,0.00074]
[1780057523344,53.83,73224.13,0.0,-1.0,0.0,0.00074]
[1780057525359,53.83,73223.29,0.0,-1.0,0.0,0.00074]
[1780057527252,53.83,73223.41,0.0,-1.0,0.0,0.00074]
[1780057527373,53.83,73222.79,0.0,-1.0,0.0,0.00074]
[1780057532409,53.83,73222.7,0.0,-1.0,0.0,0.00073]
[1780057534423,53.83,73221.9,0.0,-1.0,0.0,0.00073]
[1780057536437,53.83,73220.18,0.0,-1.0,0.0,0.00073]
[1780057541622,53.83,73220.38,0.0,-1.0,0.0,0.00073]
[1780057541723,53.83,73219.4,0.0,-1.0,0.0,0.00073]
[1780057542479,53.83,73215.94,0.0,-1.0,0.0,0.00072]
[1780057543486,53.83,73216.85,0.0,-1.0,0.0,0.00072]
[1780057546507,53.83,73217.78,0.0,-1.0,0.0,0.00072]
[1780057548522,53.83,73218.79,0.0,-1.0,0.0,0.00072]
[1780057549528,53.83,73221.95,0.0,-1.0,0.0,0.00073]
[1780057554564,53.83,73221.96,0.0,-1.0,0.0,0.00073]
[1780057555571,53.83,73222.66,0.0,-1.0,0.0,0.00073]
[1780057561613,53.83,73222.37,0.0,-1.0,0.0,0.00073]
[1780057566648,53.83,73222.65,0.0,-1.0,0.0,0.00073]
[1780057572690,53.83,73222.68,0.0,-1.0,0.0,0.00073]
[1780057573697,53.83,73223.94,0.0,-1.0,0.0,0.00073]
[1780057576723,53.83,73222.38,0.0,-1.0,0.0,0.00073]
[1780057578737,53.83,73220.97,0.0,-1.0,0.0,0.00073]
[1780057580751,53.83,73220.24,0.0,-1.0,0.0,0.00073]
[1780057585786,53.83,73219.72,0.0,-1.0,0.0,0.00073]
[1780057587800,53.83,73220.28,0.0,-1.0,0.0,0.00073]
[1780057588807,53.83,73221.07,0.0,-1.0,0.0,0.00073]
[1780057591828,53.83,73221.25,0.0,-1.0,0.0,0.00072]
[1780057594849,53.83,73220.36,0.0,-1.0,0.0,0.00072]
[1780057597871,53.83,73218.79,0.0,-1.0,0.0,0.00072]
[1780057599885,53.83,73216.59,0.0,-1.0,0.0,0.00071]
[1780057600892,53.83,73217.58,0.0,-1.0,0.0,0.00072]
[1780057602906,53.83,73216.78,0.0,-1.0,0.0,0.00071]
[1780057608948,53.83,73218.48,0.0,-1.0,0.0,0.00072]
[1780057611969,53.83,73219.03,0.0,-1.0,0.0,0.00072]
[1780057612976,53.83,73218.12,0.0,-1.0,0.0,0.00072]
[1780057614991,53.83,73220.72,0.0,-1.0,0.0,0.00072]
[1780057620036,53.83,73219.19,0.0,-1.0,0.0,0.00072]
[1780057621042,53.83,73217.6,0.0,-1.0,0.0,0.00072]
[1780057625069,53.83,73218.1,0.0,-1.0,0.0,0.00072]
[1780057631111,53.83,73218.07,0.0,-1.0,0.0,0.00072]
[1780057632118,53.83,73217.14,0.0,-1.0,0.0,0.00072]
[1780057636146,53.83,73216.17,0.0,-1.0,0.0,0.00071]
[1780057637154,53.83,73215.58,0.0,-1.0,0.0,0.00071]
[1780057641181,53.83,73214.82,0.0,-1.0,0.0,0.00071]
[1780057646216,53.83,73214.75,0.0,-1.0,0.0,0.00071]
[1780057651251,53.83,73214.79,0.0,-1.0,0.0,0.0007]
[1780057652258,53.83,73215.61,0.0,-1.0,0.0,0.00071]
[1780057653264,53.83,73214.7,0.0,-1.0,0.0,0.0007]
[1780057658300,53.83,73214.84,0.0,-1.0,0.0,0.00071]
[1780057662328,53.83,73213.86,0.0,-1.0,0.0,0.0007]
[1780057665350,53.83,73213.34,0.0,-1.0,0.0,0.0007]
[1780057668372,53.83,73212.51,0.0,-1.0,0.0,0.0007]
[1780057673407,53.83,73214.82,0.0,-1.0,0.0,0.00071]
[1780057674414,53.83,73215.97,0.0,-1.0,0.0,0.00071]
[1780057676429,53.83,73215.5,0.0,-1.0,0.0,0.00071]
[1780057681464,53.83,73216.49,0.0,-1.0,0.0,0.00071]
[1780057682472,53.83,73221.13,0.0,-1.0,0.0,0.00072]
[1780057683479,53.83,73222.11,0.0,-1.0,0.0,0.00072]
[1780057684486,53.83,73223.66,0.0,-1.0,0.0,0.00072]
[1780057689521,53.83,73224.32,0.0,-1.0,0.0,0.00072]
[1780057694556,53.83,73225.15,0.0,-1.0,0.0,0.00072]
[1780057697577,53.83,73226.7,0.0,-1.0,0.0,0.00073]
[1780057699591,53.83,73222.46,0.0,-1.0,0.0,0.00072]
[1780057700598,53.83,73219.24,0.0,-1.0,0.0,0.00071]
[1780057701605,53.83,73216.29,0.0,-1.0,0.0,0.00071]
[1780057706640,53.83,73217.74,0.0,-1.0,0.0,0.00071]
[1780057708276,53.83,73219.86,0.0,-1.0,0.0,0.00071]
[1780057708654,53.83,73220.6,0.0,-1.0,0.0,0.00071]
[1780057712682,53.83,73219.5,0.0,-1.0,0.0,0.00071]
[1780057714696,53.83,73218.99,0.0,-1.0,0.0,0.00071]
[1780057715705,53.83,73214.91,0.0,-1.0,0.0,0.0007]
[1780057716710,53.83,73213.35,0.0,-1.0,0.0,0.0007]
[1780057721745,53.83,73210.79,0.0,-1.0,0.0,0.00069]
[1780057722752,53.83,73208.59,0.0,-1.0,0.0,0.00069]
[1780057723759,53.83,73210.05,0.0,-1.0,0.0,0.00069]
[1780057728794,53.83,73209.33,0.0,-1.0,0.0,0.00069]
[1780057733829,53.83,73209.66,0.0,-1.0,0.0,0.00069]
[1780057739871,53.83,73210.22,0.0,-1.0,0.0,0.00069]
[1780057740878,53.83,73210.99,0.0,-1.0,0.0,0.00069]
[1780057741885,53.83,73211.79,0.0,-1.0,0.0,0.00069]
[1780057746920,53.83,73212.61,0.0,-1.0,0.0,0.0007]
[1780057749630,53.83,73213.75,0.0,-1.0,0.0,0.0007]
[1780057751955,53.83,73214.97,0.0,-1.0,0.0,0.0007]
[1780057753969,53.83,73215.46,0.0,-1.0,0.0,0.0007]
[1780057756990,53.83,73214.94,0.0,-1.0,0.0,0.0007]
[1780057761021,53.83,73213.54,0.0,-1.0,0.0,0.0007]
[1780057766056,53.83,73213.18,0.0,-1.0,0.0,0.0007]
[1780057772098,53.83,73213.22,0.0,-1.0,0.0,0.00069]
[1780057777133,53.83,73213.1,0.0,-1.0,0.0,0.00069]
[1780057782168,53.83,73213.24,0.0,-1.0,0.0,0.00069]
[1780057783175,53.83,73217.53,0.0,-1.0,0.0,0.0007]
[1780057784182,53.83,73222.58,0.0,-1.0,0.0,0.00071]
[1780057785189,53.83,73221.5,0.0,-1.0,0.0,0.0007]
[1780057787203,53.83,73220.33,0.0,-1.0,0.0,0.0007]
[1780057788210,53.83,73219.58,0.0,-1.0,0.0,0.0007]
[1780057791231,53.83,73220.19,0.0,-1.0,0.0,0.0007]
[1780057794252,53.83,73221.17,0.0,-1.0,0.0,0.0007]
[1780057795259,53.83,73222.67,0.0,-1.0,0.0,0.00071]
[1780057795736,53.83,73222.67,0.0,-1.0,0.0,0.00071]
[1780057796266,53.83,73224.51,0.0,-1.0,0.0,0.00071]
[1780057798280,53.83,73226.82,0.0,-1.0,0.0,0.00071]
[1780057799287,53.83,73229.08,0.0,-1.0,0.0,0.00072]
[1780057800311,53.83,73230.49,0.0,-1.0,0.0,0.00072]
[1780057802322,53.83,73224.1,0.0,-1.0,0.0,0.00071]
[1780057806350,53.83,73224.91,0.0,-1.0,0.0,0.00071]
[1780057807370,53.83,73222.46,0.0,-1.0,0.0,0.00071]
[1780057808375,53.83,73215.61,0.0,-1.0,0.0,0.00069]
[1780057809384,53.83,73212.88,0.0,-1.0,0.0,0.00069]
[1780057814695,53.83,73212.86,0.0,-1.0,0.0,0.00069]
[1780057814420,53.83,73213.47,0.0,-1.0,0.0,0.00069]
[1780057819455,53.83,73213.24,0.0,-1.0,0.0,0.00069]
[1780057821469,53.83,73213.81,0.0,-1.0,0.0,0.00069]
[1780057823483,53.83,73214.44,0.0,-1.0,0.0,0.00069]
[1780057828518,53.83,73214.06,0.0,-1.0,0.0,0.00069]
[1780057834560,53.83,73213.9,0.0,-1.0,0.0,0.00068]
[1780057835567,53.83,73213.36,0.0,-1.0,0.0,0.00068]
[1780057838588,53.83,73213.96,0.0,-1.0,0.0,0.00068]
[1780057844630,53.83,73213.92,0.0,-1.0,0.0,0.00068]
[1780057847651,53.83,73211.39,0.0,-1.0,0.0,0.00068]
[1780057850672,53.83,73212.63,0.0,-1.0,0.0,0.00068]
[1780057851679,53.83,73233.98,0.0,-1.0,0.0,0.00072]
[1780057852686,53.83,73235.88,0.0,-1.0,0.0,0.00072]
[1780057853693,53.83,73229.78,0.0,-1.0,0.0,0.00071]
[1780057854700,53.83,73228.35,0.0,-1.0,0.0,0.00071]
[1780057856714,53.83,73229.93,0.0,-1.0,0.0,0.00071]
[1780057858728,53.83,73231.22,0.0,-1.0,0.0,0.00071]
[1780057859735,53.83,73232.6,0.0,-1.0,0.0,0.00072]
[1780057860755,53.83,73230.54,0.0,-1.0,0.0,0.00071]
[1780057861755,53.83,73224.81,0.0,-1.0,0.0,0.0007]
[1780057862761,53.83,73222.82,0.0,-1.0,0.0,0.0007]
[1780057863768,53.83,73223.64,0.0,-1.0,0.0,0.0007]
[1780057864775,53.83,73222.69,0.0,-1.0,0.0,0.0007]
[1780057865782,53.83,73223.24,0.0,-1.0,0.0,0.0007]
[1780057870817,53.83,73223.33,0.0,-1.0,0.0,0.0007]
[1780057874845,53.83,73223.9,0.0,-1.0,0.0,0.0007]
[1780057879880,53.83,73224.56,0.0,-1.0,0.0,0.0007]
[1780057880887,53.83,73225.33,0.0,-1.0,0.0,0.0007]
[1780057881894,53.83,73228.64,0.0,-1.0,0.0,0.00071]
[1780057886929,53.83,73228.65,0.0,-1.0,0.0,0.00071]
[1780057890957,53.83,73232.16,0.0,-1.0,0.0,0.00072]
[1780057891964,53.83,73234.41,0.0,-1.0,0.0,0.00071]
[1780057892971,53.83,73230.29,0.0,-1.0,0.0,0.00071]
[1780057893978,53.83,73226.1,0.0,-1.0,0.0,0.0007]
[1780057895992,53.83,73226.24,0.0,-1.0,0.0,0.0007]
[1780057901032,53.83,73227.2,0.0,-1.0,0.0,0.0007]
[1780057902034,53.83,73226.47,0.0,-1.0,0.0,0.0007]
[1780057903041,53.83,73228.97,0.0,-1.0,0.0,0.0007]
[1780057905055,53.83,73230.89,0.0,-1.0,0.0,0.00071]
[1780057906062,53.83,73233.79,0.0,-1.0,0.0,0.00071]
[1780057907069,53.83,73235.52,0.0,-1.0,0.0,0.00072]
[1780057908076,53.83,73229.88,0.0,-1.0,0.0,0.00071]
[1780057909083,53.83,73228.46,0.0,-1.0,0.0,0.0007]
[1780057910090,53.83,73229.92,0.0,-1.0,0.0,0.00071]
[1780057911099,53.83,73231.37,0.0,-1.0,0.0,0.00071]
[1780057912105,53.83,73232.44,0.0,-1.0,0.0,0.00071]
[1780057917141,53.83,73228.25,0.0,-1.0,0.0,0.0007]
[1780057918148,53.83,73226.49,0.0,-1.0,0.0,0.0007]
[1780057920731,53.83,73226.49,0.0,-1.0,0.0,0.0007]
[1780057920823,53.83,73224.85,0.0,-1.0,0.0,0.0007]
[1780057922179,53.83,73224.02,0.0,-1.0,0.0,0.0007]
[1780057926218,53.83,73224.58,0.0,-1.0,0.0,0.0007]
[1780057928233,53.83,73225.21,0.0,-1.0,0.0,0.0007]
[1780057929240,53.83,73223.97,0.0,-1.0,0.0,0.0007]
[1780057930247,53.83,73222.58,0.0,-1.0,0.0,0.00069]
[1780057931254,53.83,73223.14,0.0,-1.0,0.0,0.00069]
[1780057932261,53.83,73223.63,0.0,-1.0,0.0,0.00069]
[1780057936289,53.83,73224.27,0.0,-1.0,0.0,0.0007]
[1780057937296,53.83,73224.94,0.0,-1.0,0.0,0.0007]
[1780057941324,53.83,73224.35,0.0,-1.0,0.0,0.0007]
[1780057945352,53.83,73223.03,0.0,-1.0,0.0,0.00069]
[1780057946359,53.83,73224.09,0.0,-1.0,0.0,0.0007]
[1780057951397,53.83,73224.33,0.0,-1.0,0.0,0.00069]
[1780057953411,53.83,73222.24,0.0,-1.0,0.0,0.00069]
[1780057958445,53.83,73221.76,0.0,-1.0,0.0,0.00069]
[1780057959453,53.83,73221.13,0.0,-1.0,0.0,0.00068]
[1780057960461,53.83,73221.85,0.0,-1.0,0.0,0.00069]
[1780057965495,53.83,73227.84,0.0,-1.0,0.0,0.0007]
[1780057966501,53.83,73229.14,0.0,-1.0,0.0,0.0007]
[1780057969523,53.83,73228.55,0.0,-1.0,0.0,0.0007]
[1780057970530,53.83,73224.75,0.0,-1.0,0.0,0.00069]
[1780057974558,53.83,73223.64,0.0,-1.0,0.0,0.00069]
[1780057979593,53.83,73223.4,0.0,-1.0,0.0,0.00069]
[1780057980600,53.83,73225.38,0.0,-1.0,0.0,0.00069]
[1780057983621,53.83,73215.17,0.0,-1.0,0.0,0.00067]
[1780057984628,53.83,73212.21,0.0,-1.0,0.0,0.00067]
[1780057989666,53.83,73211.97,0.0,-1.0,0.0,0.00067]
[1780057994701,53.83,73212.46,0.0,-1.0,0.0,0.00067]
[1780057995708,53.83,73211.19,0.0,-1.0,0.0,0.00067]
[1780058000745,53.83,73210.56,0.0,-1.0,0.0,0.00067]
[1780058002759,53.83,73209.54,0.0,-1.0,0.0,0.00067]
[1780058007793,53.83,73209.35,0.0,-1.0,0.0,0.00067]
[1780058009808,53.83,73209.83,0.0,-1.0,0.0,0.00067]
[1780058012830,53.83,73213.47,0.0,-1.0,0.0,0.00067]
[1780058013837,53.83,73215.29,0.0,-1.0,0.0,0.00067]
[1780058014860,53.83,73203.03,0.0,-1.0,0.0,0.00065]
[1780058015894,53.83,73174.51,0.0,-1.0,0.0,0.00061]
[1780058016689,53.83,73174.51,0.0,-1.0,0.0,0.00061]
[1780058016881,53.83,73154.67,0.0,-1.0,0.0,0.00058]
[1780058017894,53.83,73158.19,0.0,-1.0,0.0,0.00058]
[1780058018130,53.83,73158.19,0.0,-1.0,0.0,0.00058]
[1780058018900,53.83,73162.23,0.0,-1.0,0.0,0.00059]
[1780058019121,53.83,73162.23,0.0,-1.0,0.0,0.00059]
[1780058019526,53.83,73162.23,0.0,-1.0,0.0,0.00059]
[1780058019907,53.83,73155.75,0.0,-1.0,0.0,0.00058]
[1780058020915,53.83,73174.91,0.0,-1.0,0.0,0.00061]
[1780058021922,53.83,73188.97,0.0,-1.0,0.0,0.00063]
[1780058022929,53.83,73193.23,0.0,-1.0,0.0,0.00063]
[1780058023179,53.83,73193.23,0.0,-1.0,0.0,0.00063]
[1780058023188,53.83,73193.23,0.0,-1.0,0.0,0.00063]
[1780058024806,53.83,73194.37,0.0,-1.0,0.0,0.00064]
[1780058024881,53.83,73194.37,0.0,-1.0,0.0,0.00064]
[1780058024970,53.83,73194.37,0.0,-1.0,0.0,0.00064]
[1780058025650,53.83,73194.37,0.0,-1.0,0.0,0.00064]
[1780058025697,53.83,73204.34,0.0,-1.0,0.0,0.00065]
[1780058026053,53.83,73216.9,0.0,-1.0,0.0,0.00067]
[1780058026980,53.83,73226.76,0.0,-1.0,0.0,0.00069]
[1780058027987,53.83,73225.4,0.0,-1.0,0.0,0.00069]
[1780058029570,53.83,73225.4,0.0,-1.0,0.0,0.00069]
[1780058029645,53.83,73218.93,0.0,-1.0,0.0,0.00067]
[1780058031008,53.83,73211.77,0.0,-1.0,0.0,0.00066]
[1780058032018,53.83,73209.89,0.0,-1.0,0.0,0.00066]
[1780058036043,53.83,73208.17,0.0,-1.0,0.0,0.00066]
[1780058038057,53.83,73205.05,0.0,-1.0,0.0,0.00065]
[1780058041084,53.83,73203.45,0.0,-1.0,0.0,0.00065]
[1780058042096,53.83,73197.22,0.0,-1.0,0.0,0.00064]
[1780058044110,53.83,73191.56,0.0,-1.0,0.0,0.00063]
[1780058045117,53.83,73188.75,0.0,-1.0,0.0,0.00063]
[1780058048140,53.83,73181.09,0.0,-1.0,0.0,0.00062]
[1780058049147,53.83,73177.48,0.0,-1.0,0.0,0.00061]
[1780058050154,53.83,73177.56,0.0,-1.0,0.0,0.00061]
[1780058052169,53.83,73180.18,0.0,-1.0,0.0,0.00061]
[1780058055859,53.83,73180.14,0.0,-1.0,0.0,0.00061]
[1780058055968,53.83,73180.14,0.0,-1.0,0.0,0.00061]
[1780058055979,53.83,73180.14,0.0,-1.0,0.0,0.00061]
[1780058056219,53.83,73179.51,0.0,-1.0,0.0,0.00061]
[1780058056554,53.83,73179.51,0.0,-1.0,0.0,0.00061]
[1780058056628,53.83,73179.51,0.0,-1.0,0.0,0.00061]
[1780058056719,53.83,73179.51,0.0,-1.0,0.0,0.00061]
[1780058056778,53.83,73180.06,0.0,-1.0,0.0,0.00061]
[1780058060227,53.83,73185.91,0.0,-1.0,0.0,0.00062]
[1780058061234,53.83,73189.0,0.0,-1.0,0.0,0.00063]
[1780058062240,53.83,73184.86,0.0,-1.0,0.0,0.00062]
[1780058063193,53.83,73184.86,0.0,-1.0,0.0,0.00062]
[1780058063220,53.83,73184.86,0.0,-1.0,0.0,0.00062]
[1780058063332,53.83,73184.86,0.0,-1.0,0.0,0.00062]
[1780058063472,53.83,73184.86,0.0,-1.0,0.0,0.00062]
[1780058063537,53.83,73183.15,0.0,-1.0,0.0,0.00062]
[1780058064436,53.83,73183.15,0.0,-1.0,0.0,0.00062]
[1780058064458,53.83,73183.15,0.0,-1.0,0.0,0.00062]
[1780058064469,53.83,73183.15,0.0,-1.0,0.0,0.00062]
[1780058064538,53.83,73181.46,0.0,-1.0,0.0,0.00062]
[1780058067298,53.83,73177.64,0.0,-1.0,0.0,0.00061]
[1780058068963,53.83,73177.64,0.0,-1.0,0.0,0.00061]
[1780058069022,53.83,73159.69,0.0,-1.0,0.0,0.00058]
[1780058069294,53.83,73149.93,0.0,-1.0,0.0,0.00057]
[1780058070579,53.83,73148.76,0.0,-1.0,0.0,0.00057]
[1780058071585,53.83,73148.76,0.0,-1.0,0.0,0.00057]
[1780058071603,53.83,73149.81,0.0,-1.0,0.0,0.00057]
[1780058072320,53.83,73162.19,0.0,-1.0,0.0,0.00058]
[1780058073327,53.83,73168.34,0.0,-1.0,0.0,0.00059]
[1780058074336,53.83,73170.27,0.0,-1.0,0.0,0.00059]
[1780058075341,53.83,73174.27,0.0,-1.0,0.0,0.0006]
[1780058076348,53.83,73175.86,0.0,-1.0,0.0,0.0006]
[1780058078363,53.83,73179.46,0.0,-1.0,0.0,0.00061]
[1780058079184,53.83,73179.46,0.0,-1.0,0.0,0.00061]
[1780058079220,53.83,73179.46,0.0,-1.0,0.0,0.00061]
[1780058079255,53.83,73179.46,0.0,-1.0,0.0,0.00061]
[1780058079468,53.83,73179.46,0.0,-1.0,0.0,0.00061]
[1780058079625,53.83,73179.46,0.0,-1.0,0.0,0.00061]
[1780058079721,53.83,73179.46,0.0,-1.0,0.0,0.00061]
[1780058079738,53.83,73179.46,0.0,-1.0,0.0,0.00061]
[1780058079973,53.83,73179.46,0.0,-1.0,0.0,0.00061]
[1780058079775,53.83,73180.32,0.0,-1.0,0.0,0.00061]
[1780058085412,53.83,73180.77,0.0,-1.0,0.0,0.00061]
[1780058088433,53.83,73182.82,0.0,-1.0,0.0,0.00061]
[1780058089586,53.83,73182.82,0.0,-1.0,0.0,0.00061]
[1780058089656,53.83,73182.82,0.0,-1.0,0.0,0.00061]
[1780058089718,53.83,73182.82,0.0,-1.0,0.0,0.00061]
[1780058091090,53.83,73184.93,0.0,-1.0,0.0,0.00062]
[1780058091211,53.83,73184.93,0.0,-1.0,0.0,0.00062]
[1780058091222,53.83,73184.93,0.0,-1.0,0.0,0.00062]
[1780058091454,53.83,73185.15,0.0,-1.0,0.0,0.00062]
[1780058096385,53.83,73185.79,0.0,-1.0,0.0,0.00062]
[1780058096466,53.83,73185.79,0.0,-1.0,0.0,0.00062]
[1780058096725,53.83,73185.79,0.0,-1.0,0.0,0.00062]
[1780058098682,53.83,73187.57,0.0,-1.0,0.0,0.00062]
[1780058098723,53.83,73187.57,0.0,-1.0,0.0,0.00062]
[1780058098776,53.83,73187.57,0.0,-1.0,0.0,0.00062]
[1780058098968,53.83,73187.57,0.0,-1.0,0.0,0.00062]
[1780058099010,53.83,73187.76,0.0,-1.0,0.0,0.00062]
[1780058100517,53.83,73185.18,0.0,-1.0,0.0,0.00062]
[1780058101524,53.83,73177.58,0.0,-1.0,0.0,0.00061]
[1780058102531,53.83,73172.15,0.0,-1.0,0.0,0.0006]
[1780058104243,53.83,73170.85,0.0,-1.0,0.0,0.0006]
[1780058104279,53.83,73170.85,0.0,-1.0,0.0,0.0006]
[1780058104472,53.83,73170.85,0.0,-1.0,0.0,0.0006]
[1780058104565,53.83,73170.85,0.0,-1.0,0.0,0.0006]
[1780058104685,53.83,73170.85,0.0,-1.0,0.0,0.0006]
[1780058104719,53.83,73170.85,0.0,-1.0,0.0,0.0006]
[1780058104776,53.83,73170.98,0.0,-1.0,0.0,0.0006]
[1780058106560,53.83,73165.08,0.0,-1.0,0.0,0.00059]
[1780058107567,53.83,73160.3,0.0,-1.0,0.0,0.00058]
[1780058108574,53.83,73156.47,0.0,-1.0,0.0,0.00057]
[1780058109581,53.83,73153.95,0.0,-1.0,0.0,0.00057]
[1780058110588,53.83,73151.86,0.0,-1.0,0.0,0.00057]
[1780058111595,53.83,73150.2,0.0,-1.0,0.0,0.00057]
[1780058116630,53.83,73148.09,0.0,-1.0,0.0,0.00056]
[1780058119651,53.83,73145.84,0.0,-1.0,0.0,0.00056]
[1780058120737,53.83,73145.84,0.0,-1.0,0.0,0.00056]
[1780058120880,53.83,73145.84,0.0,-1.0,0.0,0.00056]
[1780058120969,53.83,73145.84,0.0,-1.0,0.0,0.00056]
[1780058121112,53.83,73146.86,0.0,-1.0,0.0,0.00056]
[1780058121123,53.83,73146.86,0.0,-1.0,0.0,0.00056]
[1780058121222,53.83,73146.86,0.0,-1.0,0.0,0.00056]
[1780058121665,53.83,73146.55,0.0,-1.0,0.0,0.00056]
[1780058122672,53.83,73139.49,0.0,-1.0,0.0,0.00055]
[1780058123679,53.83,73137.75,0.0,-1.0,0.0,0.00055]
[1780058124686,53.83,73141.77,0.0,-1.0,0.0,0.00055]
[1780058127315,53.83,73140.85,0.0,-1.0,0.0,0.00055]
[1780058127372,53.83,73140.85,0.0,-1.0,0.0,0.00055]
[1780058127468,53.83,73140.85,0.0,-1.0,0.0,0.00055]
[1780058127589,53.83,73140.85,0.0,-1.0,0.0,0.00055]
[1780058127630,53.83,73140.85,0.0,-1.0,0.0,0.00055]
[1780058127719,53.83,73140.85,0.0,-1.0,0.0,0.00055]
[1780058127818,53.83,73141.25,0.0,-1.0,0.0,0.00055]
[1780058133749,53.83,73137.36,0.0,-1.0,0.0,0.00054]
[1780058134756,53.83,73140.2,0.0,-1.0,0.0,0.00055]
[1780058136912,53.83,73140.84,0.0,-1.0,0.0,0.00055]
[1780058136970,53.83,73140.84,0.0,-1.0,0.0,0.00055]
[1780058136989,53.83,73140.84,0.0,-1.0,0.0,0.00055]
[1780058137071,53.83,73142.61,0.0,-1.0,0.0,0.00055]
[1780058137223,53.83,73142.61,0.0,-1.0,0.0,0.00055]
[1780058137240,53.83,73142.61,0.0,-1.0,0.0,0.00055]
[1780058137475,53.83,73142.61,0.0,-1.0,0.0,0.00055]
[1780058137503,53.83,73142.61,0.0,-1.0,0.0,0.00055]
[1780058137718,53.83,73142.61,0.0,-1.0,0.0,0.00055]
[1780058137777,53.83,73143.82,0.0,-1.0,0.0,0.00055]
[1780058139966,53.83,73143.25,0.0,-1.0,0.0,0.00055]
[1780058140095,53.83,73143.25,0.0,-1.0,0.0,0.00055]
[1780058142017,53.83,73143.53,0.0,-1.0,0.0,0.00055]
[1780058142101,53.83,73143.53,0.0,-1.0,0.0,0.00055]
[1780058142222,53.83,73143.16,0.0,-1.0,0.0,0.00055]
[1780058142812,53.83,73142.65,0.0,-1.0,0.0,0.00055]
[1780058143968,53.83,73142.65,0.0,-1.0,0.0,0.00055]
[1780058144085,53.83,73142.65,0.0,-1.0,0.0,0.00055]
[1780058146840,53.83,73144.74,0.0,-1.0,0.0,0.00055]
[1780058147969,53.83,73144.74,0.0,-1.0,0.0,0.00055]
[1780058148092,53.83,73144.74,0.0,-1.0,0.0,0.00055]
[1780058148070,53.83,73147.9,0.0,-1.0,0.0,0.00056]
[1780058148734,53.83,73147.9,0.0,-1.0,0.0,0.00056]
[1780058148902,53.83,73147.9,0.0,-1.0,0.0,0.00056]
[1780058148968,53.83,73147.9,0.0,-1.0,0.0,0.00056]
[1780058148994,53.83,73150.76,0.0,-1.0,0.0,0.00056]
[1780058149861,53.83,73153.42,0.0,-1.0,0.0,0.00057]
[1780058151968,53.83,73153.66,0.0,-1.0,0.0,0.00057]
[1780058152019,53.83,73153.66,0.0,-1.0,0.0,0.00057]
[1780058154898,53.83,73152.14,0.0,-1.0,0.0,0.00056]
[1780058155974,53.83,73152.14,0.0,-1.0,0.0,0.00056]
[1780058156091,53.83,73152.14,0.0,-1.0,0.0,0.00056]
[1780058157131,53.83,73150.52,0.0,-1.0,0.0,0.00056]
[1780058157160,53.83,73150.52,0.0,-1.0,0.0,0.00056]
[1780058157243,53.83,73150.52,0.0,-1.0,0.0,0.00056]
[1780058157917,53.83,73150.8,0.0,-1.0,0.0,0.00056]
[1780058162273,53.83,73150.35,0.0,-1.0,0.0,0.00056]
[1780058162394,53.83,73150.35,0.0,-1.0,0.0,0.00056]
[1780058162468,53.83,73150.35,0.0,-1.0,0.0,0.00056]
[1780058162681,53.83,73150.35,0.0,-1.0,0.0,0.00056]
[1780058162710,53.83,73150.35,0.0,-1.0,0.0,0.00056]
[1780058162721,53.83,73150.35,0.0,-1.0,0.0,0.00056]
[1780058162952,53.83,73150.82,0.0,-1.0,0.0,0.00056]
[1780058167987,53.83,73150.6,0.0,-1.0,0.0,0.00056]
[1780058170008,53.83,73149.05,0.0,-1.0,0.0,0.00056]
[1780058170425,53.83,73149.05,0.0,-1.0,0.0,0.00056]
[1780058170467,53.83,73149.05,0.0,-1.0,0.0,0.00056]
[1780058170580,53.83,73149.05,0.0,-1.0,0.0,0.00056]
[1780058170791,53.83,73149.05,0.0,-1.0,0.0,0.00056]
[1780058170840,53.83,73149.05,0.0,-1.0,0.0,0.00056]
[1780058170968,53.83,73149.05,0.0,-1.0,0.0,0.00056]
[1780058171008,53.83,73146.88,0.0,-1.0,0.0,0.00056]
[1780058173023,53.83,73143.69,0.0,-1.0,0.0,0.00055]
[1780058173968,53.83,73143.69,0.0,-1.0,0.0,0.00055]
[1780058174090,53.83,73143.69,0.0,-1.0,0.0,0.00055]
[1780058177320,53.83,73141.61,0.0,-1.0,0.0,0.00055]
[1780058177326,53.83,73141.61,0.0,-1.0,0.0,0.00055]
[1780058177470,53.83,73141.61,0.0,-1.0,0.0,0.00055]
[1780058177971,53.83,73141.61,0.0,-1.0,0.0,0.00055]
[1780058178046,53.83,73141.61,0.0,-1.0,0.0,0.00055]
[1780058178058,53.83,73141.62,0.0,-1.0,0.0,0.00055]
[1780058179969,53.83,73141.84,0.0,-1.0,0.0,0.00055]
[1780058180158,53.83,73141.29,0.0,-1.0,0.0,0.00055]
[1780058181079,53.83,73138.45,0.0,-1.0,0.0,0.00055]
[1780058182086,53.83,73136.85,0.0,-1.0,0.0,0.00054]
[1780058183973,53.83,73136.57,0.0,-1.0,0.0,0.00054]
[1780058184133,53.83,73136.57,0.0,-1.0,0.0,0.00054]
[1780058184103,53.83,73139.4,0.0,-1.0,0.0,0.00055]
[1780058185111,53.83,73145.88,0.0,-1.0,0.0,0.00056]
[1780058186119,53.83,73151.84,0.0,-1.0,0.0,0.00056]
[1780058187127,53.83,73152.86,0.0,-1.0,0.0,0.00056]
[1780058187706,53.83,73152.86,0.0,-1.0,0.0,0.00056]
[1780058187718,53.83,73152.86,0.0,-1.0,0.0,0.00056]
[1780058187762,53.83,73152.86,0.0,-1.0,0.0,0.00056]
[1780058187986,53.83,73152.86,0.0,-1.0,0.0,0.00056]
[1780058188099,53.83,73152.86,0.0,-1.0,0.0,0.00056]
[1780058188136,53.83,73152.13,0.0,-1.0,0.0,0.00056]
[1780058188219,53.83,73152.13,0.0,-1.0,0.0,0.00056]
[1780058189967,53.83,73152.82,0.0,-1.0,0.0,0.00056]
[1780058190117,53.83,73152.82,0.0,-1.0,0.0,0.00056]
[1780058191155,53.83,73153.37,0.0,-1.0,0.0,0.00056]
[1780058193169,53.83,73154.66,0.0,-1.0,0.0,0.00056]
[1780058193971,53.83,73154.66,0.0,-1.0,0.0,0.00056]
[1780058194096,53.83,73154.66,0.0,-1.0,0.0,0.00056]
[1780058195287,53.83,73154.41,0.0,-1.0,0.0,0.00056]
[1780058195341,53.83,73154.41,0.0,-1.0,0.0,0.00056]
[1780058195467,53.83,73154.41,0.0,-1.0,0.0,0.00056]
[1780058195582,53.83,73154.41,0.0,-1.0,0.0,0.00056]
[1780058195971,53.83,73154.41,0.0,-1.0,0.0,0.00056]
[1780058196150,53.83,73154.41,0.0,-1.0,0.0,0.00056]
[1780058196070,53.83,73154.17,0.0,-1.0,0.0,0.00056]
[1780058197968,53.83,73154.29,0.0,-1.0,0.0,0.00056]
[1780058198100,53.83,73154.29,0.0,-1.0,0.0,0.00056]
[1780058198069,53.83,73152.72,0.0,-1.0,0.0,0.00056]
[1780058201671,53.83,73152.91,0.0,-1.0,0.0,0.00056]
[1780058201682,53.83,73152.91,0.0,-1.0,0.0,0.00056]
[1780058201718,53.83,73152.91,0.0,-1.0,0.0,0.00056]
[1780058202361,53.83,73152.16,0.0,-1.0,0.0,0.00056]
[1780058202472,53.83,73152.16,0.0,-1.0,0.0,0.00056]
[1780058202724,53.83,73152.16,0.0,-1.0,0.0,0.00056]
[1780058202734,53.83,73154.78,0.0,-1.0,0.0,0.00056]
[1780058203238,53.83,73157.63,0.0,-1.0,0.0,0.00057]
[1780058204757,53.83,73157.63,0.0,-1.0,0.0,0.00057]
[1780058204845,53.83,73157.63,0.0,-1.0,0.0,0.00057]
[1780058204968,53.83,73157.63,0.0,-1.0,0.0,0.00057]
[1780058205068,53.83,73159.78,0.0,-1.0,0.0,0.00057]
[1780058207268,53.83,73161.04,0.0,-1.0,0.0,0.00057]
[1780058209282,53.83,73165.4,0.0,-1.0,0.0,0.00058]
[1780058210305,53.83,73165.4,0.0,-1.0,0.0,0.00058]
[1780058210424,53.83,73165.4,0.0,-1.0,0.0,0.00058]
[1780058210468,53.83,73165.4,0.0,-1.0,0.0,0.00058]
[1780058210589,53.83,73165.4,0.0,-1.0,0.0,0.00058]
[1780058210730,53.83,73165.4,0.0,-1.0,0.0,0.00058]
[1780058210830,53.83,73165.4,0.0,-1.0,0.0,0.00058]
[1780058210968,53.83,73165.4,0.0,-1.0,0.0,0.00058]
[1780058211090,53.83,73165.4,0.0,-1.0,0.0,0.00058]
[1780058211138,53.83,73166.35,0.0,-1.0,0.0,0.00058]
[1780058213970,53.83,73167.12,0.0,-1.0,0.0,0.00058]
[1780058213998,53.83,73167.12,0.0,-1.0,0.0,0.00058]
[1780058214069,53.83,73167.1,0.0,-1.0,0.0,0.00058]
[1780058216332,53.83,73169.09,0.0,-1.0,0.0,0.00058]
[1780058217971,53.83,73169.09,0.0,-1.0,0.0,0.00058]
[1780058218089,53.83,73169.09,0.0,-1.0,0.0,0.00058]
[1780058218185,53.83,73168.86,0.0,-1.0,0.0,0.00058]
[1780058218346,53.83,73173.12,0.0,-1.0,0.0,0.00059]
[1780058221973,53.83,73174.02,0.0,-1.0,0.0,0.00059]
[1780058222121,53.83,73174.02,0.0,-1.0,0.0,0.00059]
[1780058221984,53.83,73174.06,0.0,-1.0,0.0,0.00059]
[1780058222374,53.83,73176.21,0.0,-1.0,0.0,0.00059]
[1780058223382,53.83,73177.46,0.0,-1.0,0.0,0.00059]
[1780058224389,53.83,73180.61,0.0,-1.0,0.0,0.0006]
[1780058225974,53.83,73180.61,0.0,-1.0,0.0,0.0006]
[1780058225996,53.83,73180.61,0.0,-1.0,0.0,0.0006]
[1780058226070,53.83,73187.68,0.0,-1.0,0.0,0.00061]
[1780058226403,53.83,73190.69,0.0,-1.0,0.0,0.00061]
[1780058227972,53.83,73190.69,0.0,-1.0,0.0,0.00061]
[1780058227992,53.83,73190.69,0.0,-1.0,0.0,0.00061]
[1780058228067,53.83,73190.26,0.0,-1.0,0.0,0.00061]
[1780058228417,53.83,73191.49,0.0,-1.0,0.0,0.00061]
[1780058231975,53.83,73191.63,0.0,-1.0,0.0,0.00061]
[1780058232087,53.83,73191.63,0.0,-1.0,0.0,0.00061]
[1780058232159,53.83,73191.48,0.0,-1.0,0.0,0.00061]
[1780058233452,53.83,73194.45,0.0,-1.0,0.0,0.00062]
[1780058235971,53.83,73195.22,0.0,-1.0,0.0,0.00062]
[1780058236089,53.83,73195.22,0.0,-1.0,0.0,0.00062]
[1780058236178,53.83,73196.92,0.0,-1.0,0.0,0.00062]
[1780058237972,53.83,73197.83,0.0,-1.0,0.0,0.00062]
[1780058238115,53.83,73197.83,0.0,-1.0,0.0,0.00062]
[1780058238213,53.83,73197.73,0.0,-1.0,0.0,0.00062]
[1780058238488,53.83,73198.85,0.0,-1.0,0.0,0.00063]
[1780058241976,53.83,73198.9,0.0,-1.0,0.0,0.00063]
[1780058242198,53.83,73198.9,0.0,-1.0,0.0,0.00063]
[1780058242016,53.83,73199.13,0.0,-1.0,0.0,0.00063]
[1780058242516,53.83,73203.72,0.0,-1.0,0.0,0.00063]
[1780058243973,53.83,73203.72,0.0,-1.0,0.0,0.00063]
[1780058244053,53.83,73203.72,0.0,-1.0,0.0,0.00063]
[1780058244149,53.83,73207.98,0.0,-1.0,0.0,0.00064]
[1780058245537,53.83,73211.21,0.0,-1.0,0.0,0.00064]
[1780058246843,53.83,73211.21,0.0,-1.0,0.0,0.00064]
[1780058246933,53.83,73211.21,0.0,-1.0,0.0,0.00064]
[1780058246968,53.83,73211.21,0.0,-1.0,0.0,0.00064]
[1780058247144,53.83,73211.21,0.0,-1.0,0.0,0.00064]
[1780058247068,53.83,73212.91,0.0,-1.0,0.0,0.00065]
[1780058247779,53.83,73212.91,0.0,-1.0,0.0,0.00065]
[1780058247898,53.83,73212.91,0.0,-1.0,0.0,0.00065]
[1780058247968,53.83,73212.91,0.0,-1.0,0.0,0.00065]
[1780058248082,53.83,73212.91,0.0,-1.0,0.0,0.00065]
[1780058248183,53.83,73211.82,0.0,-1.0,0.0,0.00065]
[1780058249976,53.83,73211.39,0.0,-1.0,0.0,0.00064]
[1780058250142,53.83,73211.39,0.0,-1.0,0.0,0.00064]
[1780058250157,53.83,73211.89,0.0,-1.0,0.0,0.00065]
[1780058251971,53.83,73212.65,0.0,-1.0,0.0,0.00065]
[1780058252098,53.83,73212.65,0.0,-1.0,0.0,0.00065]
[1780058252193,53.83,73212.78,0.0,-1.0,0.0,0.00064]
[1780058253595,53.83,73205.03,0.0,-1.0,0.0,0.00063]
[1780058254602,53.83,73203.93,0.0,-1.0,0.0,0.00063]
[1780058255333,53.83,73203.93,0.0,-1.0,0.0,0.00063]
[1780058255466,53.83,73203.93,0.0,-1.0,0.0,0.00063]
[1780058255476,53.83,73203.93,0.0,-1.0,0.0,0.00063]
[1780058255669,53.83,73203.93,0.0,-1.0,0.0,0.00063]
[1780058255718,53.83,73203.93,0.0,-1.0,0.0,0.00063]
[1780058255805,53.83,73203.93,0.0,-1.0,0.0,0.00063]
[1780058255819,53.83,73204.7,0.0,-1.0,0.0,0.00063]
[1780058257969,53.83,73204.2,0.0,-1.0,0.0,0.00063]
[1780058258080,53.83,73204.2,0.0,-1.0,0.0,0.00063]
[1780058258176,53.83,73204.2,0.0,-1.0,0.0,0.00063]
[1780058260644,53.83,73205.18,0.0,-1.0,0.0,0.00063]
[1780058261418,53.83,73205.18,0.0,-1.0,0.0,0.00063]
[1780058261467,53.83,73205.18,0.0,-1.0,0.0,0.00063]
[1780058261474,53.83,73205.18,0.0,-1.0,0.0,0.00063]
[1780058261972,53.83,73205.18,0.0,-1.0,0.0,0.00063]
[1780058262097,53.83,73205.18,0.0,-1.0,0.0,0.00063]
[1780058262128,53.83,73204.89,0.0,-1.0,0.0,0.00063]
[1780058263971,53.83,73204.54,0.0,-1.0,0.0,0.00063]
[1780058264084,53.83,73204.54,0.0,-1.0,0.0,0.00063]
[1780058265971,53.83,73204.13,0.0,-1.0,0.0,0.00063]
[1780058266098,53.83,73204.13,0.0,-1.0,0.0,0.00063]
[1780058266180,53.83,73204.6,0.0,-1.0,0.0,0.00063]
[1780058267973,53.83,73204.56,0.0,-1.0,0.0,0.00063]
[1780058268088,53.83,73204.56,0.0,-1.0,0.0,0.00063]
[1780058268184,53.83,73204.26,0.0,-1.0,0.0,0.00063]
[1780058269971,53.83,73204.42,0.0,-1.0,0.0,0.00063]
[1780058270010,53.83,73204.42,0.0,-1.0,0.0,0.00063]
[1780058270099,53.83,73204.42,0.0,-1.0,0.0,0.00063]
[1780058270217,53.83,73204.42,0.0,-1.0,0.0,0.00063]
[1780058270176,53.83,73199.57,0.0,-1.0,0.0,0.00062]
[1780058270324,53.83,73199.57,0.0,-1.0,0.0,0.00062]
[1780058270714,53.83,73197.38,0.0,-1.0,0.0,0.00062]
[1780058271721,53.83,73194.68,0.0,-1.0,0.0,0.00061]
[1780058272728,53.83,73192.63,0.0,-1.0,0.0,0.00061]
[1780058273966,53.83,73192.63,0.0,-1.0,0.0,0.00061]
[1780058274090,53.83,73192.63,0.0,-1.0,0.0,0.00061]
[1780058274168,53.83,73192.12,0.0,-1.0,0.0,0.00061]
[1780058275972,53.83,73192.51,0.0,-1.0,0.0,0.00061]
[1780058276056,53.83,73192.51,0.0,-1.0,0.0,0.00061]
[1780058276069,53.83,73192.4,0.0,-1.0,0.0,0.00061]
[1780058276758,53.83,73194.13,0.0,-1.0,0.0,0.00061]
[1780058277972,53.83,73194.13,0.0,-1.0,0.0,0.00061]
[1780058278092,53.83,73194.13,0.0,-1.0,0.0,0.00061]
[1780058278186,53.83,73194.94,0.0,-1.0,0.0,0.00061]
[1780058279969,53.83,73195.38,0.0,-1.0,0.0,0.00061]
[1780058280044,53.83,73195.38,0.0,-1.0,0.0,0.00061]
[1780058280145,53.83,73195.53,0.0,-1.0,0.0,0.00062]
[1780058282124,53.83,73195.56,0.0,-1.0,0.0,0.00062]
[1780058282225,53.83,73197.9,0.0,-1.0,0.0,0.00062]
[1780058282800,53.83,73200.17,0.0,-1.0,0.0,0.00062]
[1780058287835,53.83,73200.48,0.0,-1.0,0.0,0.00062]
[1780058291863,53.83,73199.68,0.0,-1.0,0.0,0.00062]
[1780058294884,53.83,73200.82,0.0,-1.0,0.0,0.00062]
[1780058299919,53.83,73201.02,0.0,-1.0,0.0,0.00062]
[1780058300926,53.83,73204.94,0.0,-1.0,0.0,0.00063]
[1780058301933,53.83,73208.17,0.0,-1.0,0.0,0.00063]
[1780058302940,53.83,73209.04,0.0,-1.0,0.0,0.00064]
[1780058305961,53.83,73210.01,0.0,-1.0,0.0,0.00064]
[1780058311001,53.83,73210.91,0.0,-1.0,0.0,0.00063]
[1780058312013,53.83,73206.07,0.0,-1.0,0.0,0.00063]
[1780058314021,53.83,73205.22,0.0,-1.0,0.0,0.00062]
[1780058319056,53.83,73201.44,0.0,-1.0,0.0,0.00062]
[1780058320063,53.83,73200.17,0.0,-1.0,0.0,0.00062]
[1780058322088,53.83,73198.88,0.0,-1.0,0.0,0.00061]
[1780058322600,53.83,73198.88,0.0,-1.0,0.0,0.00061]
[1780058323029,53.83,73198.88,0.0,-1.0,0.0,0.00061]
[1780058323093,53.83,73187.9,0.0,-1.0,0.0,0.0006]
[1780058324100,53.83,73186.21,0.0,-1.0,0.0,0.0006]
[1780058329135,53.83,73186.1,0.0,-1.0,0.0,0.0006]
[1780058330142,53.83,73183.74,0.0,-1.0,0.0,0.00059]
[1780058331149,53.83,73182.74,0.0,-1.0,0.0,0.00059]
[1780058335177,53.83,73184.07,0.0,-1.0,0.0,0.00059]
[1780058338198,53.83,73181.86,0.0,-1.0,0.0,0.00059]
[1780058342228,53.83,73176.46,0.0,-1.0,0.0,0.00058]
[1780058342338,53.83,73176.46,0.0,-1.0,0.0,0.00058]
[1780058342891,53.83,73176.46,0.0,-1.0,0.0,0.00058]
[1780058343233,53.83,73167.09,0.0,-1.0,0.0,0.00057]
[1780058344240,53.83,73165.72,0.0,-1.0,0.0,0.00057]
[1780058345247,53.83,73164.72,0.0,-1.0,0.0,0.00057]
[1780058346254,53.83,73162.96,0.0,-1.0,0.0,0.00056]
[1780058348268,53.83,73165.29,0.0,-1.0,0.0,0.00057]
[1780058349275,53.83,73163.73,0.0,-1.0,0.0,0.00056]
[1780058351289,53.83,73164.71,0.0,-1.0,0.0,0.00057]
[1780058356324,53.83,73165.01,0.0,-1.0,0.0,0.00057]
[1780058361359,53.83,73165.49,0.0,-1.0,0.0,0.00057]
[1780058364380,53.83,73169.51,0.0,-1.0,0.0,0.00057]
[1780058367401,53.83,73170.22,0.0,-1.0,0.0,0.00057]
[1780058371429,53.83,73167.62,0.0,-1.0,0.0,0.00056]
[1780058374453,53.83,73166.67,0.0,-1.0,0.0,0.00056]
[1780058375460,53.83,73163.58,0.0,-1.0,0.0,0.00056]
[1780058377474,53.83,73161.68,0.0,-1.0,0.0,0.00056]
[1780058382509,53.83,73161.75,0.0,-1.0,0.0,0.00056]
[1780058387545,53.83,73162.02,0.0,-1.0,0.0,0.00056]
[1780058392580,53.83,73162.22,0.0,-1.0,0.0,0.00056]
[1780058393587,53.83,73158.32,0.0,-1.0,0.0,0.00055]
[1780058394594,53.83,73152.8,0.0,-1.0,0.0,0.00054]
[1780058397615,53.83,73151.5,0.0,-1.0,0.0,0.00054]
[1780058400636,53.83,73150.57,0.0,-1.0,0.0,0.00054]
[1780058401661,53.83,73145.98,0.0,-1.0,0.0,0.00054]
[1780058402665,53.83,73141.04,0.0,-1.0,0.0,0.00053]
[1780058403672,53.83,73137.41,0.0,-1.0,0.0,0.00052]
[1780058405478,53.83,73137.56,0.0,-1.0,0.0,0.00052]
[1780058405615,53.83,73137.56,0.0,-1.0,0.0,0.00052]
[1780058406694,53.83,73136.81,0.0,-1.0,0.0,0.00052]
[1780058407701,53.83,73137.57,0.0,-1.0,0.0,0.00052]
[1780058408708,53.83,73136.77,0.0,-1.0,0.0,0.00052]
[1780058410726,53.83,73135.73,0.0,-1.0,0.0,0.00052]
[1780058413353,53.83,73135.26,0.0,-1.0,0.0,0.00052]
[1780058412749,53.83,73131.36,0.0,-1.0,0.0,0.00052]
[1780058413760,53.83,73138.89,0.0,-1.0,0.0,0.00053]
[1780058414767,53.83,73143.25,0.0,-1.0,0.0,0.00053]
[1780058415774,53.83,73146.68,0.0,-1.0,0.0,0.00054]
[1780058416515,53.83,73146.68,0.0,-1.0,0.0,0.00054]
[1780058417789,53.83,73145.63,0.0,-1.0,0.0,0.00053]
[1780058418796,53.83,73146.5,0.0,-1.0,0.0,0.00054]
[1780058419803,53.83,73145.64,0.0,-1.0,0.0,0.00053]
[1780058420810,53.83,73143.73,0.0,-1.0,0.0,0.00053]
[1780058423835,53.83,73145.01,0.0,-1.0,0.0,0.00053]
[1780058424841,53.83,73142.06,0.0,-1.0,0.0,0.00053]
[1780058425848,53.83,73138.58,0.0,-1.0,0.0,0.00053]
[1780058426855,53.83,73137.7,0.0,-1.0,0.0,0.00052]
[1780058431890,53.83,73139.12,0.0,-1.0,0.0,0.00052]
[1780058433908,53.83,73142.48,0.0,-1.0,0.0,0.00053]
[1780058434915,53.83,73148.09,0.0,-1.0,0.0,0.00053]
[1780058435922,53.83,73149.81,0.0,-1.0,0.0,0.00054]
[1780058437936,53.83,73151.04,0.0,-1.0,0.0,0.00054]
[1780058441964,53.83,73159.67,0.0,-1.0,0.0,0.00055]
[1780058442971,53.83,73161.7,0.0,-1.0,0.0,0.00055]
[1780058445992,53.83,73160.53,0.0,-1.0,0.0,0.00055]
[1780058446999,53.83,73161.21,0.0,-1.0,0.0,0.00055]
[1780058449015,53.83,73162.18,0.0,-1.0,0.0,0.00055]
[1780058450023,53.83,73165.2,0.0,-1.0,0.0,0.00056]
[1780058451030,53.83,73166.81,0.0,-1.0,0.0,0.00056]
[1780058452037,53.83,73167.88,0.0,-1.0,0.0,0.00056]
[1780058456067,53.83,73168.71,0.0,-1.0,0.0,0.00056]
[1780058458080,53.83,73169.37,0.0,-1.0,0.0,0.00056]
[1780058463116,53.83,73172.21,0.0,-1.0,0.0,0.00057]
[1780058464123,53.83,73173.49,0.0,-1.0,0.0,0.00057]
[1780058466137,53.83,73174.7,0.0,-1.0,0.0,0.00057]
[1780058469158,53.83,73171.88,0.0,-1.0,0.0,0.00056]
[1780058471172,53.83,73175.0,0.0,-1.0,0.0,0.00057]
[1780058472179,53.83,73176.92,0.0,-1.0,0.0,0.00057]
[1780058474193,53.83,73174.98,0.0,-1.0,0.0,0.00057]
[1780058475200,53.83,73173.91,0.0,-1.0,0.0,0.00057]
[1780058479229,53.83,73175.98,0.0,-1.0,0.0,0.00057]
[1780058480236,53.83,73175.18,0.0,-1.0,0.0,0.00057]
[1780058485271,53.83,73175.58,0.0,-1.0,0.0,0.00057]
[1780058487286,53.83,73176.4,0.0,-1.0,0.0,0.00057]
[1780058489302,53.83,73174.57,0.0,-1.0,0.0,0.00057]
[1780058494337,53.83,73172.4,0.0,-1.0,0.0,0.00056]
[1780058497358,53.83,73171.28,0.0,-1.0,0.0,0.00056]
[1780058502393,53.83,73170.86,0.0,-1.0,0.0,0.00056]
[1780058507429,53.83,73169.95,0.0,-1.0,0.0,0.00056]
[1780058508436,53.83,73170.57,0.0,-1.0,0.0,0.00056]
[1780058511457,53.83,73172.75,0.0,-1.0,0.0,0.00056]
[1780058512464,53.83,73173.48,0.0,-1.0,0.0,0.00056]
[1780058514478,53.83,73167.96,0.0,-1.0,0.0,0.00055]
[1780058515485,53.83,73165.06,0.0,-1.0,0.0,0.00055]
[1780058516492,53.83,73166.09,0.0,-1.0,0.0,0.00055]
[1780058519513,53.83,73165.37,0.0,-1.0,0.0,0.00055]
[1780058522534,53.83,73166.3,0.0,-1.0,0.0,0.00055]
[1780058523541,53.83,73167.45,0.0,-1.0,0.0,0.00055]
[1780058524549,53.83,73165.11,0.0,-1.0,0.0,0.00055]
[1780058525555,53.83,73159.46,0.0,-1.0,0.0,0.00054]
[1780058526562,53.83,73158.34,0.0,-1.0,0.0,0.00054]
[1780058531597,53.83,73158.8,0.0,-1.0,0.0,0.00054]
[1780058534986,53.83,73158.02,0.0,-1.0,0.0,0.00054]
[1780058536632,53.83,73157.22,0.0,-1.0,0.0,0.00054]
[1780058537919,53.83,73156.56,0.0,-1.0,0.0,0.00054]
[1780058538646,53.83,73155.77,0.0,-1.0,0.0,0.00054]
[1780058540660,53.83,73154.78,0.0,-1.0,0.0,0.00054]
[1780058542674,53.83,73153.79,0.0,-1.0,0.0,0.00054]
[1780058545695,53.83,73153.12,0.0,-1.0,0.0,0.00053]
[1780058550730,53.83,73152.68,0.0,-1.0,0.0,0.00053]
[1780058552743,53.83,73152.92,0.0,-1.0,0.0,0.00053]
[1780058553751,53.83,73152.07,0.0,-1.0,0.0,0.00053]
[1780058554758,53.83,73150.64,0.0,-1.0,0.0,0.00053]
[1780058555765,53.83,73149.85,0.0,-1.0,0.0,0.00053]
[1780058560800,53.83,73150.04,0.0,-1.0,0.0,0.00053]
[1780058561807,53.83,73149.04,0.0,-1.0,0.0,0.00052]
[1780058562814,53.83,73146.44,0.0,-1.0,0.0,0.00052]
[1780058570870,53.83,73146.24,0.0,-1.0,0.0,0.00052]
[1780058575904,53.83,73146.0,0.0,-1.0,0.0,0.00052]
[1780058580943,53.83,73145.4,0.0,-1.0,0.0,0.00052]
[1780058584971,53.83,73144.8,0.0,-1.0,0.0,0.00052]
[1780058590009,53.83,73145.19,0.0,-1.0,0.0,0.00052]
[1780058595041,53.83,73145.12,0.0,-1.0,0.0,0.00052]
[1780058601084,53.83,73145.16,0.0,-1.0,0.0,0.00052]
[1780058605112,53.83,73148.33,0.0,-1.0,0.0,0.00052]
[1780058606119,53.83,73150.14,0.0,-1.0,0.0,0.00053]
[1780058607126,53.83,73151.54,0.0,-1.0,0.0,0.00053]
[1780058608133,53.83,73155.07,0.0,-1.0,0.0,0.00053]
[1780058609140,53.83,73155.74,0.0,-1.0,0.0,0.00053]
[1780058612170,53.83,73154.09,0.0,-1.0,0.0,0.00053]
[1780058613176,53.83,73152.42,0.0,-1.0,0.0,0.00052]
[1780058615190,53.83,73153.77,0.0,-1.0,0.0,0.00053]
[1780058620225,53.83,73153.76,0.0,-1.0,0.0,0.00053]
[1780058623246,53.83,73162.9,0.0,-1.0,0.0,0.00054]
[1780058624253,53.83,73173.03,0.0,-1.0,0.0,0.00055]
[1780058625260,53.83,73172.82,0.0,-1.0,0.0,0.00055]
[1780058626268,53.83,73173.48,0.0,-1.0,0.0,0.00055]
[1780058629288,53.83,73174.31,0.0,-1.0,0.0,0.00055]
[1780058630295,53.83,73172.96,0.0,-1.0,0.0,0.00055]
[1780058631302,53.83,73171.56,0.0,-1.0,0.0,0.00055]
[1780058635330,53.83,73170.16,0.0,-1.0,0.0,0.00055]
[1780058636337,53.83,73165.74,0.0,-1.0,0.0,0.00054]
[1780058637344,53.83,73166.91,0.0,-1.0,0.0,0.00054]
[1780058642380,53.83,73166.29,0.0,-1.0,0.0,0.00054]
[1780058644393,53.83,73165.66,0.0,-1.0,0.0,0.00054]
[1780058647414,53.83,73166.6,0.0,-1.0,0.0,0.00054]
[1780058648420,53.83,73167.46,0.0,-1.0,0.0,0.00054]
[1780058650434,53.83,73168.64,0.0,-1.0,0.0,0.00055]
[1780058653456,53.83,73175.02,0.0,-1.0,0.0,0.00055]
[1780058654463,53.83,73174.07,0.0,-1.0,0.0,0.00055]
[1780058656477,53.83,73172.67,0.0,-1.0,0.0,0.00055]
[1780058657484,53.83,73171.91,0.0,-1.0,0.0,0.00055]
[1780058660505,53.83,73173.06,0.0,-1.0,0.0,0.00055]
[1780058661512,53.83,73174.29,0.0,-1.0,0.0,0.00055]
[1780058665540,53.83,73174.94,0.0,-1.0,0.0,0.00055]
[1780058667554,53.83,73175.97,0.0,-1.0,0.0,0.00055]
[1780058672589,53.83,73175.68,0.0,-1.0,0.0,0.00055]
[1780058677627,53.83,73175.68,0.0,-1.0,0.0,0.00055]
[1780058679641,53.83,73176.67,0.0,-1.0,0.0,0.00055]
[1780058682662,53.83,73175.65,0.0,-1.0,0.0,0.00055]
[1780058685683,53.83,73176.3,0.0,-1.0,0.0,0.00055]
[1780058688704,53.83,73177.11,0.0,-1.0,0.0,0.00055]
[1780058692732,53.83,73177.82,0.0,-1.0,0.0,0.00055]
[1780058695753,53.83,73178.5,0.0,-1.0,0.0,0.00055]
[1780058699781,53.83,73179.23,0.0,-1.0,0.0,0.00055]
[1780058701795,53.83,73177.91,0.0,-1.0,0.0,0.00055]
[1780058702802,53.83,73183.49,0.0,-1.0,0.0,0.00056]
[1780058703809,53.83,73189.96,0.0,-1.0,0.0,0.00057]
[1780058704816,53.83,73190.8,0.0,-1.0,0.0,0.00057]
[1780058705823,53.83,73191.85,0.0,-1.0,0.0,0.00057]
[1780058707837,53.83,73191.02,0.0,-1.0,0.0,0.00057]
[1780058711866,53.83,73192.14,0.0,-1.0,0.0,0.00057]
[1780058712873,53.83,73191.45,0.0,-1.0,0.0,0.00057]
[1780058713880,53.83,73188.08,0.0,-1.0,0.0,0.00057]
[1780058714887,53.83,73185.37,0.0,-1.0,0.0,0.00056]
[1780058717908,53.83,73189.52,0.0,-1.0,0.0,0.00057]
[1780058719922,53.83,73188.82,0.0,-1.0,0.0,0.00057]
[1780058720929,53.83,73186.73,0.0,-1.0,0.0,0.00056]
[1780058721936,53.83,73185.38,0.0,-1.0,0.0,0.00056]
[1780058723950,53.83,73184.14,0.0,-1.0,0.0,0.00056]
[1780058724957,53.83,73183.47,0.0,-1.0,0.0,0.00056]
[1780058729994,53.83,73183.85,0.0,-1.0,0.0,0.00056]
[1780058736039,53.83,73183.34,0.0,-1.0,0.0,0.00055]
[1780058737046,53.83,73181.77,0.0,-1.0,0.0,0.00055]
[1780058739060,53.83,73182.91,0.0,-1.0,0.0,0.00055]
[1780058740067,53.83,73182.26,0.0,-1.0,0.0,0.00055]
[1780058742081,53.83,73184.74,0.0,-1.0,0.0,0.00056]
[1780058746109,53.83,73183.37,0.0,-1.0,0.0,0.00055]
[1780058748123,53.83,73182.71,0.0,-1.0,0.0,0.00055]
[1780058750137,53.83,73185.05,0.0,-1.0,0.0,0.00056]
[1780058751144,53.83,73186.29,0.0,-1.0,0.0,0.00056]
[1780058752162,53.83,73184.08,0.0,-1.0,0.0,0.00056]
[1780058753165,53.83,73174.1,0.0,-1.0,0.0,0.00054]
[1780058754172,53.83,73171.68,0.0,-1.0,0.0,0.00054]
[1780058755179,53.83,73172.28,0.0,-1.0,0.0,0.00054]
[1780058756186,53.83,73173.51,0.0,-1.0,0.0,0.00054]
[1780058761222,53.83,73172.79,0.0,-1.0,0.0,0.00054]
[1780058763236,53.83,73171.1,0.0,-1.0,0.0,0.00054]
[1780058764243,53.83,73167.71,0.0,-1.0,0.0,0.00053]
[1780058769278,53.83,73167.36,0.0,-1.0,0.0,0.00053]
[1780058771292,53.83,73162.2,0.0,-1.0,0.0,0.00053]
[1780058772299,53.83,73157.7,0.0,-1.0,0.0,0.00052]
[1780058773306,53.83,73150.76,0.0,-1.0,0.0,0.00051]
[1780058774313,53.83,73147.91,0.0,-1.0,0.0,0.00051]
[1780058775323,53.83,73145.35,0.0,-1.0,0.0,0.00051]
[1780058776328,53.83,73140.35,0.0,-1.0,0.0,0.0005]
[1780058777335,53.83,73138.45,0.0,-1.0,0.0,0.0005]
[1780058778342,53.83,73130.49,0.0,-1.0,0.0,0.00049]
[1780058779349,53.83,73127.36,0.0,-1.0,0.0,0.00048]
[1780058780356,53.83,73126.62,0.0,-1.0,0.0,0.00048]
[1780058781371,53.83,73122.1,0.0,-1.0,0.0,0.00048]
[1780058782374,53.83,73117.07,0.0,-1.0,0.0,0.00047]
[1780058783381,53.83,73113.57,0.0,-1.0,0.0,0.00047]
[1780058784718,53.83,73113.57,0.0,-1.0,0.0,0.00047]
[1780058784879,53.83,73113.46,0.0,-1.0,0.0,0.00047]
[1780058786402,53.83,73114.07,0.0,-1.0,0.0,0.00047]
[1780058787409,53.83,73113.49,0.0,-1.0,0.0,0.00047]
[1780058788415,53.83,73114.81,0.0,-1.0,0.0,0.00047]
[1780058792444,53.83,73115.09,0.0,-1.0,0.0,0.00046]
[1780058795464,53.83,73113.52,0.0,-1.0,0.0,0.00046]
[1780058799493,53.83,73111.07,0.0,-1.0,0.0,0.00046]
[1780058800500,53.83,73106.49,0.0,-1.0,0.0,0.00045]
[1780058801507,53.83,73107.27,0.0,-1.0,0.0,0.00046]
[1780058802514,53.83,73118.09,0.0,-1.0,0.0,0.00047]
[1780058803521,53.83,73121.89,0.0,-1.0,0.0,0.00047]
[1780058804529,53.83,73122.51,0.0,-1.0,0.0,0.00047]
[1780058807549,53.83,73123.51,0.0,-1.0,0.0,0.00047]
[1780058809565,53.83,73127.67,0.0,-1.0,0.0,0.00048]
[1780058810570,53.83,73133.09,0.0,-1.0,0.0,0.00049]
[1780058811577,53.83,73134.17,0.0,-1.0,0.0,0.00049]
[1780058813591,53.83,73135.28,0.0,-1.0,0.0,0.00049]
[1780058814598,53.83,73136.42,0.0,-1.0,0.0,0.00049]
[1780058815605,53.83,73138.12,0.0,-1.0,0.0,0.00049]
[1780058816612,53.83,73137.4,0.0,-1.0,0.0,0.00049]
[1780058817619,53.83,73135.47,0.0,-1.0,0.0,0.00049]
[1780058818626,53.83,73136.49,0.0,-1.0,0.0,0.00049]
[1780058819632,53.83,73138.27,0.0,-1.0,0.0,0.00049]
[1780058820640,53.83,73139.87,0.0,-1.0,0.0,0.00049]
[1780058824668,53.83,73140.59,0.0,-1.0,0.0,0.00049]
[1780058827689,53.83,73137.0,0.0,-1.0,0.0,0.00049]
[1780058828695,53.83,73135.67,0.0,-1.0,0.0,0.00049]
[1780058830710,53.83,73132.01,0.0,-1.0,0.0,0.00048]
[1780058831718,53.83,73130.74,0.0,-1.0,0.0,0.00048]
[1780058834738,53.83,73131.39,0.0,-1.0,0.0,0.00048]
[1780058836752,53.83,73130.21,0.0,-1.0,0.0,0.00048]
[1780058837759,53.83,73131.76,0.0,-1.0,0.0,0.00048]
[1780058839773,53.83,73130.65,0.0,-1.0,0.0,0.00048]
[1780058841787,53.83,73132.01,0.0,-1.0,0.0,0.00048]
[1780058842794,53.83,73135.35,0.0,-1.0,0.0,0.00049]
[1780058843801,53.83,73138.67,0.0,-1.0,0.0,0.00049]
[1780058844808,53.83,73138.01,0.0,-1.0,0.0,0.00049]
[1780058849843,53.83,73137.9,0.0,-1.0,0.0,0.00049]
[1780058853871,53.83,73138.13,0.0,-1.0,0.0,0.00049]
[1780058859913,53.83,73138.4,0.0,-1.0,0.0,0.00049]
[1780058863964,53.83,73145.03,0.0,-1.0,0.0,0.0005]
[1780058864950,53.83,73154.72,0.0,-1.0,0.0,0.00051]
[1780058865959,53.83,73155.49,0.0,-1.0,0.0,0.00051]
[1780058866964,53.83,73153.72,0.0,-1.0,0.0,0.00051]
[1780058867971,53.83,73152.09,0.0,-1.0,0.0,0.0005]
[1780058868978,53.83,73151.36,0.0,-1.0,0.0,0.0005]
[1780058870992,53.83,73150.63,0.0,-1.0,0.0,0.0005]
[1780058871999,53.83,73151.26,0.0,-1.0,0.0,0.0005]
[1780058874013,53.83,73152.88,0.0,-1.0,0.0,0.00051]
[1780058879301,53.83,73153.13,0.0,-1.0,0.0,0.00051]
[1780058879402,53.83,73153.84,0.0,-1.0,0.0,0.00051]
[1780058882069,53.83,73157.17,0.0,-1.0,0.0,0.00051]
[1780058883076,53.83,73159.0,0.0,-1.0,0.0,0.00051]
[1780058886097,53.83,73164.96,0.0,-1.0,0.0,0.00052]
[1780058887104,53.83,73168.15,0.0,-1.0,0.0,0.00052]
[1780058889118,53.83,73163.2,0.0,-1.0,0.0,0.00052]
[1780058890125,53.83,73165.52,0.0,-1.0,0.0,0.00052]
[1780058894262,53.83,73167.45,0.0,-1.0,0.0,0.00052]
[1780058896169,53.83,73168.8,0.0,-1.0,0.0,0.00053]
[1780058898183,53.83,73169.44,0.0,-1.0,0.0,0.00053]
[1780058901204,53.83,73170.22,0.0,-1.0,0.0,0.00053]
[1780058905232,53.83,73172.18,0.0,-1.0,0.0,0.00053]
[1780058906239,53.83,73172.81,0.0,-1.0,0.0,0.00053]
[1780058907246,53.83,73175.88,0.0,-1.0,0.0,0.00053]
[1780058908253,53.83,73178.27,0.0,-1.0,0.0,0.00054]
[1780058910267,53.83,73178.99,0.0,-1.0,0.0,0.00054]
[1780058914295,53.83,73179.68,0.0,-1.0,0.0,0.00053]
[1780058915302,53.83,73181.04,0.0,-1.0,0.0,0.00054]
[1780058920337,53.83,73180.42,0.0,-1.0,0.0,0.00054]
[1780058922351,53.83,73178.42,0.0,-1.0,0.0,0.00053]
[1780058923358,53.83,73179.14,0.0,-1.0,0.0,0.00053]
[1780058924365,53.83,73181.52,0.0,-1.0,0.0,0.00054]
[1780058925375,53.83,73182.95,0.0,-1.0,0.0,0.00054]
[1780058928394,53.83,73181.47,0.0,-1.0,0.0,0.00054]
[1780058936450,53.83,73181.93,0.0,-1.0,0.0,0.00054]
[1780058939474,53.83,73179.92,0.0,-1.0,0.0,0.00054]
[1780058940482,53.83,73178.34,0.0,-1.0,0.0,0.00053]
[1780058943504,53.83,73176.81,0.0,-1.0,0.0,0.00053]
[1780058944510,53.83,73171.16,0.0,-1.0,0.0,0.00052]
[1780058949545,53.83,73170.89,0.0,-1.0,0.0,0.00052]
[1780058952566,53.83,73169.76,0.0,-1.0,0.0,0.00052]
[1780058954580,53.83,73168.76,0.0,-1.0,0.0,0.00052]
[1780058959615,53.83,73168.84,0.0,-1.0,0.0,0.00052]
[1780058961629,53.83,73169.49,0.0,-1.0,0.0,0.00052]
[1780058962636,53.83,73166.02,0.0,-1.0,0.0,0.00052]
[1780058963643,53.83,73161.3,0.0,-1.0,0.0,0.00051]
[1780058964649,53.83,73160.33,0.0,-1.0,0.0,0.00051]
[1780058966664,53.83,73159.54,0.0,-1.0,0.0,0.00051]
[1780058967671,53.83,73158.36,0.0,-1.0,0.0,0.00051]
[1780058970692,53.83,73153.66,0.0,-1.0,0.0,0.0005]
[1780058971699,53.83,73143.47,0.0,-1.0,0.0,0.00048]
[1780058972706,53.83,73140.17,0.0,-1.0,0.0,0.00048]
[1780058974720,53.83,73139.38,0.0,-1.0,0.0,0.00048]
[1780058975727,53.83,73138.52,0.0,-1.0,0.0,0.00048]
[1780058979755,53.83,73139.2,0.0,-1.0,0.0,0.00048]
[1780058986804,53.83,73139.4,0.0,-1.0,0.0,0.00048]
[1780058991839,53.83,73140.1,0.0,-1.0,0.0,0.00048]
[1780058996874,53.83,73147.24,0.0,-1.0,0.0,0.00049]
[1780058997881,53.83,73148.63,0.0,-1.0,0.0,0.00049]
[1780058998888,53.83,73149.5,0.0,-1.0,0.0,0.00049]
[1780059003923,53.83,73151.32,0.0,-1.0,0.0,0.00049]
[1780059008958,53.83,73151.61,0.0,-1.0,0.0,0.00049]
[1780059015000,53.83,73151.67,0.0,-1.0,0.0,0.00049]
[1780059020055,53.83,73151.83,0.0,-1.0,0.0,0.00049]
[1780059021059,53.83,73154.07,0.0,-1.0,0.0,0.0005]
[1780059026097,53.83,73154.46,0.0,-1.0,0.0,0.0005]
[1780059027104,53.83,73161.1,0.0,-1.0,0.0,0.00051]
[1780059028111,53.83,73164.24,0.0,-1.0,0.0,0.00051]
[1780059030125,53.83,73166.2,0.0,-1.0,0.0,0.00051]
[1780059031132,53.83,73166.83,0.0,-1.0,0.0,0.00051]
[1780059033146,53.83,73170.91,0.0,-1.0,0.0,0.00051]
[1780059034153,53.83,73175.12,0.0,-1.0,0.0,0.00052]
[1780059035160,53.83,73179.32,0.0,-1.0,0.0,0.00052]
[1780059036167,53.83,73180.45,0.0,-1.0,0.0,0.00053]
[1780059037864,53.83,73183.25,0.0,-1.0,0.0,0.00053]
[1780059039188,53.83,73184.31,0.0,-1.0,0.0,0.00053]
[1780059040195,53.83,73185.61,0.0,-1.0,0.0,0.00053]
[1780059043216,53.83,73187.87,0.0,-1.0,0.0,0.00054]
[1780059044223,53.83,73191.41,0.0,-1.0,0.0,0.00054]
[1780059045230,53.83,73192.77,0.0,-1.0,0.0,0.00054]
[1780059046239,53.83,73195.69,0.0,-1.0,0.0,0.00055]
[1780059047246,53.83,73197.16,0.0,-1.0,0.0,0.00055]
[1780059050268,53.83,73198.25,0.0,-1.0,0.0,0.00055]
[1780059051274,53.83,73199.55,0.0,-1.0,0.0,0.00055]
[1780059055302,53.83,73202.99,0.0,-1.0,0.0,0.00056]
[1780059059333,53.83,73202.12,0.0,-1.0,0.0,0.00055]
[1780059063361,53.83,73203.39,0.0,-1.0,0.0,0.00056]
[1780059065375,53.83,73205.85,0.0,-1.0,0.0,0.00056]
[1780059066222,53.83,73205.85,0.0,-1.0,0.0,0.00056]
[1780059066360,53.83,73205.85,0.0,-1.0,0.0,0.00056]
[1780059066511,53.83,73205.85,0.0,-1.0,0.0,0.00056]
[1780059066567,53.83,73214.49,0.0,-1.0,0.0,0.00057]
[1780059067389,53.83,73207.16,0.0,-1.0,0.0,0.00056]
[1780059068718,53.83,73207.16,0.0,-1.0,0.0,0.00056]
[1780059068820,53.83,73204.54,0.0,-1.0,0.0,0.00056]
[1780059074438,53.83,73205.01,0.0,-1.0,0.0,0.00056]
[1780059075445,53.83,73204.35,0.0,-1.0,0.0,0.00056]
[1780059080483,53.83,73203.55,0.0,-1.0,0.0,0.00056]
[1780059081490,53.83,73204.41,0.0,-1.0,0.0,0.00056]
[1780059082497,53.83,73205.21,0.0,-1.0,0.0,0.00056]
[1780059085518,53.83,73207.07,0.0,-1.0,0.0,0.00056]
[1780059086525,53.83,73209.21,0.0,-1.0,0.0,0.00056]
[1780059087532,53.83,73213.76,0.0,-1.0,0.0,0.00057]
[1780059088539,53.83,73215.13,0.0,-1.0,0.0,0.00057]
[1780059089546,53.83,73216.06,0.0,-1.0,0.0,0.00057]
[1780059091560,53.83,73221.13,0.0,-1.0,0.0,0.00058]
[1780059092567,53.83,73227.15,0.0,-1.0,0.0,0.00058]
[1780059093574,53.83,73228.45,0.0,-1.0,0.0,0.00059]
[1780059094985,53.83,73228.45,0.0,-1.0,0.0,0.00059]
[1780059095124,53.83,73228.45,0.0,-1.0,0.0,0.00059]
[1780059095141,53.83,73232.29,0.0,-1.0,0.0,0.00059]
[1780059096725,53.83,73233.65,0.0,-1.0,0.0,0.00059]
[1780059096784,53.83,73235.27,0.0,-1.0,0.0,0.0006]
[1780059098611,53.83,73233.75,0.0,-1.0,0.0,0.00059]
[1780059101131,53.83,73232.57,0.0,-1.0,0.0,0.00059]
[1780059101144,53.83,73229.79,0.0,-1.0,0.0,0.00059]
[1780059101218,53.83,73229.79,0.0,-1.0,0.0,0.00059]
[1780059101632,53.83,73228.07,0.0,-1.0,0.0,0.00059]
[1780059102175,53.83,73228.07,0.0,-1.0,0.0,0.00059]
[1780059102216,53.83,73228.07,0.0,-1.0,0.0,0.00059]
[1780059102234,53.83,73228.07,0.0,-1.0,0.0,0.00059]
[1780059102468,53.83,73228.07,0.0,-1.0,0.0,0.00059]
[1780059102638,53.83,73227.56,0.0,-1.0,0.0,0.00058]
[1780059106667,53.83,73229.33,0.0,-1.0,0.0,0.00059]
[1780059107670,53.83,73229.33,0.0,-1.0,0.0,0.00059]
[1780059107718,53.83,73229.33,0.0,-1.0,0.0,0.00059]
[1780059107943,53.83,73229.33,0.0,-1.0,0.0,0.00059]
[1780059107971,53.83,73229.33,0.0,-1.0,0.0,0.00059]
[1780059109064,53.83,73230.63,0.0,-1.0,0.0,0.00059]
[1780059109162,53.83,73228.32,0.0,-1.0,0.0,0.00059]
[1780059109179,53.83,73228.32,0.0,-1.0,0.0,0.00059]
[1780059109216,53.83,73228.32,0.0,-1.0,0.0,0.00059]
[1780059109688,53.83,73227.35,0.0,-1.0,0.0,0.00058]
[1780059113550,53.83,73228.26,0.0,-1.0,0.0,0.00059]
[1780059113715,53.83,73228.26,0.0,-1.0,0.0,0.00059]
[1780059113967,53.83,73228.26,0.0,-1.0,0.0,0.00059]
[1780059114067,53.83,73229.94,0.0,-1.0,0.0,0.00059]
[1780059115730,53.83,73234.57,0.0,-1.0,0.0,0.00059]
[1780059116737,53.83,73240.89,0.0,-1.0,0.0,0.0006]
[1780059117744,53.83,73244.1,0.0,-1.0,0.0,0.00061]
[1780059118754,53.83,73251.81,0.0,-1.0,0.0,0.00062]
[1780059119760,53.83,73248.91,0.0,-1.0,0.0,0.00062]
[1780059121518,53.83,73250.18,0.0,-1.0,0.0,0.00062]
[1780059121640,53.83,73250.18,0.0,-1.0,0.0,0.00062]
[1780059122361,53.83,73249.69,0.0,-1.0,0.0,0.00062]
[1780059125735,53.83,73251.13,0.0,-1.0,0.0,0.00062]
[1780059125963,53.83,73251.13,0.0,-1.0,0.0,0.00062]
[1780059126039,53.83,73249.2,0.0,-1.0,0.0,0.00062]
[1780059126217,53.83,73249.2,0.0,-1.0,0.0,0.00062]
[1780059126746,53.83,73249.2,0.0,-1.0,0.0,0.00062]
[1780059126858,53.83,73249.2,0.0,-1.0,0.0,0.00062]
[1780059126967,53.83,73249.2,0.0,-1.0,0.0,0.00062]
[1780059127050,53.83,73249.79,0.0,-1.0,0.0,0.00062]
[1780059130847,53.83,73251.26,0.0,-1.0,0.0,0.00062]
[1780059133867,53.83,73243.61,0.0,-1.0,0.0,0.00061]
[1780059134877,53.83,73241.12,0.0,-1.0,0.0,0.0006]
[1780059135433,53.83,73241.12,0.0,-1.0,0.0,0.0006]
[1780059135470,53.83,73241.12,0.0,-1.0,0.0,0.0006]
[1780059135482,53.83,73241.12,0.0,-1.0,0.0,0.0006]
[1780059135721,53.83,73241.12,0.0,-1.0,0.0,0.0006]
[1780059135882,53.83,73238.7,0.0,-1.0,0.0,0.0006]
[1780059136473,53.83,73238.7,0.0,-1.0,0.0,0.0006]
[1780059136626,53.83,73238.7,0.0,-1.0,0.0,0.0006]
[1780059136718,53.83,73238.7,0.0,-1.0,0.0,0.0006]
[1780059136890,53.83,73239.07,0.0,-1.0,0.0,0.0006]
[1780059141925,53.83,73251.39,0.0,-1.0,0.0,0.00062]
[1780059142932,53.83,73252.83,0.0,-1.0,0.0,0.00062]
[1780059143939,53.83,73258.23,0.0,-1.0,0.0,0.00063]
[1780059144840,53.83,73258.23,0.0,-1.0,0.0,0.00063]
[1780059144849,53.83,73258.23,0.0,-1.0,0.0,0.00063]
[1780059144969,53.83,73258.23,0.0,-1.0,0.0,0.00063]
[1780059146073,53.83,73259.07,0.0,-1.0,0.0,0.00063]
[1780059146123,53.83,73259.07,0.0,-1.0,0.0,0.00063]
[1780059146172,53.83,73259.89,0.0,-1.0,0.0,0.00063]
[1780059146221,53.83,73259.89,0.0,-1.0,0.0,0.00063]
[1780059146960,53.83,73270.18,0.0,-1.0,0.0,0.00065]
[1780059147967,53.83,73270.46,0.0,-1.0,0.0,0.00065]
[1780059149981,53.83,73273.84,0.0,-1.0,0.0,0.00065]
[1780059152099,53.83,73275.12,0.0,-1.0,0.0,0.00066]
[1780059152131,53.83,73275.04,0.0,-1.0,0.0,0.00065]
[1780059152260,53.83,73275.04,0.0,-1.0,0.0,0.00065]
[1780059152474,53.83,73275.04,0.0,-1.0,0.0,0.00065]
[1780059153125,53.83,73275.04,0.0,-1.0,0.0,0.00065]
[1780059153144,53.83,73275.04,0.0,-1.0,0.0,0.00065]
[1780059153217,53.83,73275.04,0.0,-1.0,0.0,0.00065]
[1780059154010,53.83,73275.36,0.0,-1.0,0.0,0.00065]
[1780059156029,53.83,73272.4,0.0,-1.0,0.0,0.00065]
[1780059157142,53.83,73272.4,0.0,-1.0,0.0,0.00065]
[1780059157218,53.83,73272.4,0.0,-1.0,0.0,0.00065]
[1780059157228,53.83,73273.26,0.0,-1.0,0.0,0.00065]
[1780059157469,53.83,73273.26,0.0,-1.0,0.0,0.00065]
[1780059159576,53.83,73271.96,0.0,-1.0,0.0,0.00065]
[1780059159676,53.83,73271.96,0.0,-1.0,0.0,0.00065]
[1780059159717,53.83,73271.96,0.0,-1.0,0.0,0.00065]
[1780059160058,53.83,73272.44,0.0,-1.0,0.0,0.00065]
[1780059165093,53.83,73272.51,0.0,-1.0,0.0,0.00065]
[1780059166398,53.83,73273.68,0.0,-1.0,0.0,0.00065]
[1780059166470,53.83,73273.68,0.0,-1.0,0.0,0.00065]
[1780059166498,53.83,73273.68,0.0,-1.0,0.0,0.00065]
[1780059167067,53.83,73273.68,0.0,-1.0,0.0,0.00065]
[1780059167128,53.83,73273.68,0.0,-1.0,0.0,0.00065]
[1780059167217,53.83,73273.68,0.0,-1.0,0.0,0.00065]
[1780059167169,53.83,73273.47,0.0,-1.0,0.0,0.00065]
[1780059171135,53.83,73268.68,0.0,-1.0,0.0,0.00064]
[1780059172362,53.83,73267.53,0.0,-1.0,0.0,0.00064]
[1780059172432,53.83,73267.53,0.0,-1.0,0.0,0.00064]
[1780059172471,53.83,73267.53,0.0,-1.0,0.0,0.00064]
[1780059173092,53.83,73267.53,0.0,-1.0,0.0,0.00064]
[1780059173138,53.83,73267.53,0.0,-1.0,0.0,0.00064]
[1780059173217,53.83,73267.53,0.0,-1.0,0.0,0.00064]
[1780059173239,53.83,73268.4,0.0,-1.0,0.0,0.00064]
[1780059178756,53.83,73268.98,0.0,-1.0,0.0,0.00064]
[1780059178843,53.83,73268.98,0.0,-1.0,0.0,0.00064]
[1780059178967,53.83,73268.98,0.0,-1.0,0.0,0.00064]
[1780059179469,53.83,73268.3,0.0,-1.0,0.0,0.00064]
[1780059179525,53.83,73268.3,0.0,-1.0,0.0,0.00064]
[1780059179722,53.83,73268.3,0.0,-1.0,0.0,0.00064]
[1780059180201,53.83,73269.84,0.0,-1.0,0.0,0.00064]
[1780059181206,53.83,73274.05,0.0,-1.0,0.0,0.00065]
[1780059184227,53.83,73275.82,0.0,-1.0,0.0,0.00065]
[1780059184906,53.83,73275.82,0.0,-1.0,0.0,0.00065]
[1780059184965,53.83,73275.82,0.0,-1.0,0.0,0.00065]
[1780059185218,53.83,73275.82,0.0,-1.0,0.0,0.00065]
[1780059186248,53.83,73275.86,0.0,-1.0,0.0,0.00065]
[1780059186311,53.83,73276.81,0.0,-1.0,0.0,0.00065]
[1780059186468,53.83,73276.81,0.0,-1.0,0.0,0.00065]
[1780059187248,53.83,73276.66,0.0,-1.0,0.0,0.00065]
[1780059193075,53.83,73276.89,0.0,-1.0,0.0,0.00065]
[1780059193083,53.83,73276.89,0.0,-1.0,0.0,0.00065]
[1780059193219,53.83,73276.89,0.0,-1.0,0.0,0.00065]
[1780059193176,53.83,73274.67,0.0,-1.0,0.0,0.00065]
[1780059193329,53.83,73274.67,0.0,-1.0,0.0,0.00065]
[1780059193410,53.83,73273.02,0.0,-1.0,0.0,0.00065]
[1780059194971,53.83,73273.02,0.0,-1.0,0.0,0.00065]
[1780059195078,53.83,73273.02,0.0,-1.0,0.0,0.00065]
[1780059195217,53.83,73273.02,0.0,-1.0,0.0,0.00065]
[1780059195172,53.83,73270.94,0.0,-1.0,0.0,0.00064]
[1780059196222,53.83,73270.94,0.0,-1.0,0.0,0.00064]
[1780059195307,53.83,73269.49,0.0,-1.0,0.0,0.00064]
[1780059196372,53.83,73269.49,0.0,-1.0,0.0,0.00064]
[1780059196403,53.83,73271.74,0.0,-1.0,0.0,0.00065]
[1780059198219,53.83,73271.74,0.0,-1.0,0.0,0.00065]
[1780059198378,53.83,73271.43,0.0,-1.0,0.0,0.00065]
[1780059202222,53.83,73271.45,0.0,-1.0,0.0,0.00065]
[1780059202248,53.83,73271.45,0.0,-1.0,0.0,0.00065]
[1780059206337,53.83,73270.29,0.0,-1.0,0.0,0.00064]
[1780059207157,53.83,73270.29,0.0,-1.0,0.0,0.00064]
[1780059207172,53.83,73266.7,0.0,-1.0,0.0,0.00064]
[1780059207391,53.83,73261.66,0.0,-1.0,0.0,0.00063]
[1780059208398,53.83,73253.5,0.0,-1.0,0.0,0.00062]
[1780059210134,53.83,73253.5,0.0,-1.0,0.0,0.00062]
[1780059210148,53.83,73253.5,0.0,-1.0,0.0,0.00062]
[1780059210220,53.83,73253.5,0.0,-1.0,0.0,0.00062]
[1780059210283,53.83,73253.5,0.0,-1.0,0.0,0.00062]
[1780059210173,53.83,73249.55,0.0,-1.0,0.0,0.00061]
[1780059211452,53.83,73250.56,0.0,-1.0,0.0,0.00061]
[1780059211466,53.83,73250.56,0.0,-1.0,0.0,0.00061]
[1780059211524,53.83,73250.56,0.0,-1.0,0.0,0.00061]
[1780059211717,53.83,73250.56,0.0,-1.0,0.0,0.00061]
[1780059212223,53.83,73250.56,0.0,-1.0,0.0,0.00061]
[1780059211818,53.83,73250.56,0.0,-1.0,0.0,0.00061]
[1780059212354,53.83,73250.56,0.0,-1.0,0.0,0.00061]
[1780059215980,53.83,73251.11,0.0,-1.0,0.0,0.00061]
[1780059216144,53.83,73251.11,0.0,-1.0,0.0,0.00061]
[1780059216220,53.83,73251.11,0.0,-1.0,0.0,0.00061]
[1780059216190,53.83,73251.03,0.0,-1.0,0.0,0.00061]
[1780059216303,53.83,73251.03,0.0,-1.0,0.0,0.00061]
[1780059220218,53.83,73252.06,0.0,-1.0,0.0,0.00061]
[1780059220357,53.83,73252.12,0.0,-1.0,0.0,0.00061]
[1780059222219,53.83,73252.22,0.0,-1.0,0.0,0.00061]
[1780059222346,53.83,73252.32,0.0,-1.0,0.0,0.00061]
[1780059227531,53.83,73252.92,0.0,-1.0,0.0,0.00061]
[1780059230278,53.83,73253.22,0.0,-1.0,0.0,0.00061]
[1780059229545,53.83,73255.38,0.0,-1.0,0.0,0.00061]
[1780059230325,53.83,73255.38,0.0,-1.0,0.0,0.00061]
[1780059230467,53.83,73255.38,0.0,-1.0,0.0,0.00061]
[1780059231121,53.83,73255.38,0.0,-1.0,0.0,0.00061]
[1780059231216,53.83,73255.38,0.0,-1.0,0.0,0.00061]
[1780059231228,53.83,73255.38,0.0,-1.0,0.0,0.00061]
[1780059231139,53.83,73256.64,0.0,-1.0,0.0,0.00062]
[1780059231467,53.83,73256.64,0.0,-1.0,0.0,0.00062]
[1780059231559,53.83,73256.72,0.0,-1.0,0.0,0.00062]
[1780059237601,53.83,73256.85,0.0,-1.0,0.0,0.00062]
[1780059239615,53.83,73263.83,0.0,-1.0,0.0,0.00063]
[1780059240622,53.83,73261.2,0.0,-1.0,0.0,0.00062]
[1780059241467,53.83,73261.2,0.0,-1.0,0.0,0.00062]
[1780059241542,53.83,73261.2,0.0,-1.0,0.0,0.00062]
[1780059241718,53.83,73261.2,0.0,-1.0,0.0,0.00062]
[1780059241813,53.83,73257.93,0.0,-1.0,0.0,0.00062]
[1780059242483,53.83,73257.93,0.0,-1.0,0.0,0.00062]
[1780059242591,53.83,73257.93,0.0,-1.0,0.0,0.00062]
[1780059242719,53.83,73257.93,0.0,-1.0,0.0,0.00062]
[1780059242820,53.83,73256.35,0.0,-1.0,0.0,0.00062]
[1780059248857,53.83,73256.55,0.0,-1.0,0.0,0.00062]
[1780059248968,53.83,73256.55,0.0,-1.0,0.0,0.00062]
[1780059248976,53.83,73256.55,0.0,-1.0,0.0,0.00062]
[1780059249068,53.83,73252.66,0.0,-1.0,0.0,0.00061]
[1780059249959,53.83,73252.66,0.0,-1.0,0.0,0.00061]
[1780059249965,53.83,73252.66,0.0,-1.0,0.0,0.00061]
[1780059250135,53.83,73252.66,0.0,-1.0,0.0,0.00061]
[1780059250220,53.83,73252.66,0.0,-1.0,0.0,0.00061]
[1780059250298,53.83,73251.74,0.0,-1.0,0.0,0.00061]
[1780059252218,53.83,73252.09,0.0,-1.0,0.0,0.00061]
[1780059252312,53.83,73252.09,0.0,-1.0,0.0,0.00061]
[1780059255901,53.83,73251.06,0.0,-1.0,0.0,0.00061]
[1780059255936,53.83,73251.06,0.0,-1.0,0.0,0.00061]
[1780059255966,53.83,73251.06,0.0,-1.0,0.0,0.00061]
[1780059256218,53.83,73251.06,0.0,-1.0,0.0,0.00061]
[1780059256250,53.83,73251.06,0.0,-1.0,0.0,0.00061]
[1780059256283,53.83,73250.7,0.0,-1.0,0.0,0.00061]
[1780059258223,53.83,73250.93,0.0,-1.0,0.0,0.00061]
[1780059258348,53.83,73250.8,0.0,-1.0,0.0,0.00061]
[1780059262228,53.83,73249.84,0.0,-1.0,0.0,0.00061]
[1780059262348,53.83,73249.84,0.0,-1.0,0.0,0.00061]
[1780059265096,53.83,73249.88,0.0,-1.0,0.0,0.00061]
[1780059265108,53.83,73249.88,0.0,-1.0,0.0,0.00061]
[1780059265217,53.83,73249.88,0.0,-1.0,0.0,0.00061]
[1780059265273,53.83,73247.55,0.0,-1.0,0.0,0.0006]
[1780059265351,53.83,73247.55,0.0,-1.0,0.0,0.0006]
[1780059265828,53.83,73247.55,0.0,-1.0,0.0,0.0006]
[1780059265882,53.83,73247.55,0.0,-1.0,0.0,0.0006]
[1780059265966,53.83,73247.55,0.0,-1.0,0.0,0.0006]
[1780059266026,53.83,73245.05,0.0,-1.0,0.0,0.0006]
[1780059266804,53.83,73240.56,0.0,-1.0,0.0,0.00059]
[1780059268222,53.83,73240.56,0.0,-1.0,0.0,0.00059]
[1780059268339,53.83,73240.56,0.0,-1.0,0.0,0.00059]
[1780059272220,53.83,73240.49,0.0,-1.0,0.0,0.00059]
[1780059272252,53.83,73240.29,0.0,-1.0,0.0,0.00059]
[1780059274221,53.83,73240.44,0.0,-1.0,0.0,0.00059]
[1780059274287,53.83,73240.44,0.0,-1.0,0.0,0.00059]
[1780059278221,53.83,73240.32,0.0,-1.0,0.0,0.00059]
[1780059278338,53.83,73240.32,0.0,-1.0,0.0,0.00059]
[1780059280220,53.83,73240.32,0.0,-1.0,0.0,0.00059]
[1780059280382,53.83,73240.32,0.0,-1.0,0.0,0.00059]
[1780059282221,53.83,73240.26,0.0,-1.0,0.0,0.00059]
[1780059282325,53.83,73240.26,0.0,-1.0,0.0,0.00059]
[1780059284482,53.83,73240.17,0.0,-1.0,0.0,0.00059]
[1780059284505,53.83,73240.17,0.0,-1.0,0.0,0.00059]
[1780059284717,53.83,73240.17,0.0,-1.0,0.0,0.00059]
[1780059284846,53.83,73240.17,0.0,-1.0,0.0,0.00059]
[1780059284956,53.83,73240.17,0.0,-1.0,0.0,0.00059]
[1780059284966,53.83,73240.17,0.0,-1.0,0.0,0.00059]
[1780059285059,53.83,73240.17,0.0,-1.0,0.0,0.00059]
[1780059285217,53.83,73240.17,0.0,-1.0,0.0,0.00059]
[1780059285285,53.83,73234.63,0.0,-1.0,0.0,0.00058]
[1780059286461,53.83,73234.15,0.0,-1.0,0.0,0.00058]
[1780059286945,53.83,73229.18,0.0,-1.0,0.0,0.00057]
[1780059287748,53.83,73229.18,0.0,-1.0,0.0,0.00057]
[1780059287952,53.83,73226.3,0.0,-1.0,0.0,0.00057]
[1780059288961,53.83,73223.29,0.0,-1.0,0.0,0.00056]
[1780059289413,53.83,73223.29,0.0,-1.0,0.0,0.00056]
[1780059289420,53.83,73223.29,0.0,-1.0,0.0,0.00056]
[1780059290755,53.83,73224.37,0.0,-1.0,0.0,0.00056]
[1780059290835,53.83,73224.37,0.0,-1.0,0.0,0.00056]
[1780059290872,53.83,73224.37,0.0,-1.0,0.0,0.00056]
[1780059290957,53.83,73224.37,0.0,-1.0,0.0,0.00056]
[1780059291059,53.83,73224.37,0.0,-1.0,0.0,0.00056]
[1780059291090,53.83,73224.84,0.0,-1.0,0.0,0.00057]
[1780059297015,53.83,73226.0,0.0,-1.0,0.0,0.00057]
[1780059299029,53.83,73228.09,0.0,-1.0,0.0,0.00057]
[1780059302322,53.83,73227.99,0.0,-1.0,0.0,0.00057]
[1780059302339,53.83,73227.62,0.0,-1.0,0.0,0.00057]
[1780059302434,53.83,73227.62,0.0,-1.0,0.0,0.00057]
[1780059302466,53.83,73227.62,0.0,-1.0,0.0,0.00057]
[1780059303057,53.83,73227.53,0.0,-1.0,0.0,0.00057]
[1780059309099,53.83,73228.03,0.0,-1.0,0.0,0.00057]
[1780059310789,53.83,73227.39,0.0,-1.0,0.0,0.00057]
[1780059310795,53.83,73227.39,0.0,-1.0,0.0,0.00057]
[1780059310968,53.83,73227.39,0.0,-1.0,0.0,0.00057]
[1780059311113,53.83,73228.25,0.0,-1.0,0.0,0.00057]
[1780059316148,53.83,73230.58,0.0,-1.0,0.0,0.00057]
[1780059317003,53.83,73230.58,0.0,-1.0,0.0,0.00057]
[1780059317095,53.83,73230.58,0.0,-1.0,0.0,0.00057]
[1780059317217,53.83,73230.58,0.0,-1.0,0.0,0.00057]
[1780059317317,53.83,73230.65,0.0,-1.0,0.0,0.00057]
[1780059319172,53.83,73235.75,0.0,-1.0,0.0,0.00058]
[1780059320178,53.83,73237.78,0.0,-1.0,0.0,0.00058]
[1780059323853,53.83,73238.34,0.0,-1.0,0.0,0.00058]
[1780059323935,53.83,73238.34,0.0,-1.0,0.0,0.00058]
[1780059323967,53.83,73238.34,0.0,-1.0,0.0,0.00058]
[1780059324206,53.83,73238.26,0.0,-1.0,0.0,0.00058]
[1780059326220,53.83,73236.39,0.0,-1.0,0.0,0.00058]
[1780059330038,53.83,73236.53,0.0,-1.0,0.0,0.00058]
[1780059330052,53.83,73236.53,0.0,-1.0,0.0,0.00058]
[1780059330217,53.83,73236.53,0.0,-1.0,0.0,0.00058]
[1780059330248,53.83,73237.26,0.0,-1.0,0.0,0.00058]
[1780059331255,53.83,73237.3,0.0,-1.0,0.0,0.00058]
[1780059334276,53.83,73239.82,0.0,-1.0,0.0,0.00058]
[1780059334496,53.83,73239.82,0.0,-1.0,0.0,0.00058]
[1780059334511,53.83,73239.82,0.0,-1.0,0.0,0.00058]
[1780059334718,53.83,73239.82,0.0,-1.0,0.0,0.00058]
[1780059335286,53.83,73241.08,0.0,-1.0,0.0,0.00058]
[1780059336290,53.83,73239.29,0.0,-1.0,0.0,0.00058]
[1780059337299,53.83,73237.88,0.0,-1.0,0.0,0.00058]
[1780059342331,53.83,73238.14,0.0,-1.0,0.0,0.00058]
[1780059344346,53.83,73239.39,0.0,-1.0,0.0,0.00058]
[1780059345081,53.83,73239.39,0.0,-1.0,0.0,0.00058]
[1780059345216,53.83,73239.39,0.0,-1.0,0.0,0.00058]
[1780059345225,53.83,73239.39,0.0,-1.0,0.0,0.00058]
[1780059345353,53.83,73238.77,0.0,-1.0,0.0,0.00058]
[1780059345468,53.83,73238.77,0.0,-1.0,0.0,0.00058]
[1780059345484,53.83,73238.77,0.0,-1.0,0.0,0.00058]
[1780059346360,53.83,73234.74,0.0,-1.0,0.0,0.00057]
[1780059347367,53.83,73231.92,0.0,-1.0,0.0,0.00057]
[1780059348969,53.83,73231.71,0.0,-1.0,0.0,0.00057]
[1780059349082,53.83,73231.71,0.0,-1.0,0.0,0.00057]
[1780059349381,53.83,73231.9,0.0,-1.0,0.0,0.00057]
[1780059351396,53.83,73230.8,0.0,-1.0,0.0,0.00057]
[1780059352973,53.83,73231.11,0.0,-1.0,0.0,0.00057]
[1780059353126,53.83,73231.11,0.0,-1.0,0.0,0.00057]
[1780059353409,53.83,73230.65,0.0,-1.0,0.0,0.00057]
[1780059354966,53.83,73230.28,0.0,-1.0,0.0,0.00057]
[1780059355076,53.83,73230.28,0.0,-1.0,0.0,0.00057]
[1780059355423,53.83,73229.99,0.0,-1.0,0.0,0.00057]
[1780059358087,53.83,73230.25,0.0,-1.0,0.0,0.00057]
[1780059358100,53.83,73230.25,0.0,-1.0,0.0,0.00057]
[1780059359337,53.83,73230.25,0.0,-1.0,0.0,0.00057]
[1780059359402,53.83,73223.83,0.0,-1.0,0.0,0.00056]
[1780059360424,53.83,73223.83,0.0,-1.0,0.0,0.00056]
[1780059359450,53.83,73216.95,0.0,-1.0,0.0,0.00055]
[1780059360466,53.83,73216.95,0.0,-1.0,0.0,0.00055]
[1780059360584,53.83,73216.95,0.0,-1.0,0.0,0.00055]
[1780059360683,53.83,73215.0,0.0,-1.0,0.0,0.00055]
[1780059362969,53.83,73214.32,0.0,-1.0,0.0,0.00055]
[1780059363043,53.83,73214.32,0.0,-1.0,0.0,0.00055]
[1780059363144,53.83,73214.66,0.0,-1.0,0.0,0.00055]
[1780059363480,53.83,73209.32,0.0,-1.0,0.0,0.00054]
[1780059364968,53.83,73209.32,0.0,-1.0,0.0,0.00054]
[1780059365081,53.83,73209.32,0.0,-1.0,0.0,0.00054]
[1780059365182,53.83,73209.31,0.0,-1.0,0.0,0.00054]
[1780059368967,53.83,73208.91,0.0,-1.0,0.0,0.00054]
[1780059369087,53.83,73208.91,0.0,-1.0,0.0,0.00054]
[1780059369367,53.83,73208.91,0.0,-1.0,0.0,0.00054]
[1780059369424,53.83,73208.96,0.0,-1.0,0.0,0.00054]
[1780059369537,53.83,73208.96,0.0,-1.0,0.0,0.00054]
[1780059370529,53.83,73206.77,0.0,-1.0,0.0,0.00054]
[1780059371536,53.83,73203.52,0.0,-1.0,0.0,0.00053]
[1780059372972,53.83,73203.52,0.0,-1.0,0.0,0.00053]
[1780059373091,53.83,73203.52,0.0,-1.0,0.0,0.00053]
[1780059373189,53.83,73201.55,0.0,-1.0,0.0,0.00053]
[1780059374967,53.83,73201.45,0.0,-1.0,0.0,0.00053]
[1780059375007,53.83,73201.45,0.0,-1.0,0.0,0.00053]
[1780059375068,53.83,73201.2,0.0,-1.0,0.0,0.00053]
[1780059376967,53.83,73200.68,0.0,-1.0,0.0,0.00053]
[1780059377060,53.83,73200.68,0.0,-1.0,0.0,0.00053]
[1780059377068,53.83,73201.42,0.0,-1.0,0.0,0.00053]
[1780059382613,53.83,73201.01,0.0,-1.0,0.0,0.00053]
[1780059384627,53.83,73199.85,0.0,-1.0,0.0,0.00053]
[1780059390671,53.83,73200.0,0.0,-1.0,0.0,0.00053]
[1780059392182,53.83,73198.53,0.0,-1.0,0.0,0.00052]
[1780059393692,53.83,73197.66,0.0,-1.0,0.0,0.00052]
[1780059395706,53.83,73193.4,0.0,-1.0,0.0,0.00051]
[1780059396713,53.83,73190.38,0.0,-1.0,0.0,0.00051]
[1780059401748,53.83,73190.49,0.0,-1.0,0.0,0.00051]
[1780059408113,53.83,73190.33,0.0,-1.0,0.0,0.00051]
[1780059408342,53.83,73188.82,0.0,-1.0,0.0,0.00051]
[1780059409804,53.83,73187.85,0.0,-1.0,0.0,0.00051]
[1780059411818,53.83,73186.76,0.0,-1.0,0.0,0.0005]
[1780059416855,53.83,73186.33,0.0,-1.0,0.0,0.0005]
[1780059420890,53.83,73194.02,0.0,-1.0,0.0,0.00051]
[1780059421902,53.83,73197.22,0.0,-1.0,0.0,0.00052]
[1780059422909,53.83,73200.06,0.0,-1.0,0.0,0.00052]
[1780059423916,53.83,73201.78,0.0,-1.0,0.0,0.00052]
[1780059424923,53.83,73203.34,0.0,-1.0,0.0,0.00053]
[1780059425929,53.83,73200.79,0.0,-1.0,0.0,0.00052]
[1780059427944,53.83,73198.81,0.0,-1.0,0.0,0.00052]
[1780059430973,53.83,73197.64,0.0,-1.0,0.0,0.00052]
[1780059434994,53.83,73196.61,0.0,-1.0,0.0,0.00052]
[1780059440029,53.83,73196.68,0.0,-1.0,0.0,0.00052]
[1780059444057,53.83,73197.68,0.0,-1.0,0.0,0.00052]
[1780059445064,53.83,73199.22,0.0,-1.0,0.0,0.00052]
[1780059447078,53.83,73198.1,0.0,-1.0,0.0,0.00052]
[1780059450725,53.83,73198.58,0.0,-1.0,0.0,0.00052]
[1780059450867,53.83,73198.58,0.0,-1.0,0.0,0.00052]
[1780059456141,53.83,73200.01,0.0,-1.0,0.0,0.00052]
[1780059457148,53.83,73200.87,0.0,-1.0,0.0,0.00052]
[1780059462183,53.83,73201.04,0.0,-1.0,0.0,0.00052]
[1780059464197,53.83,73201.69,0.0,-1.0,0.0,0.00052]
[1780059465204,53.83,73199.98,0.0,-1.0,0.0,0.00052]
[1780059469232,53.83,73200.86,0.0,-1.0,0.0,0.00052]
[1780059470238,53.83,73202.62,0.0,-1.0,0.0,0.00052]
[1780059471246,53.83,73201.81,0.0,-1.0,0.0,0.00052]
[1780059476281,53.83,73202.29,0.0,-1.0,0.0,0.00052]
[1780059478295,53.83,73200.53,0.0,-1.0,0.0,0.00052]
[1780059479302,53.83,73198.1,0.0,-1.0,0.0,0.00051]
[1780059484337,53.83,73199.23,0.0,-1.0,0.0,0.00052]
[1780059489372,53.83,73205.12,0.0,-1.0,0.0,0.00052]
[1780059490379,53.83,73207.99,0.0,-1.0,0.0,0.00053]
[1780059491386,53.83,73204.0,0.0,-1.0,0.0,0.00052]
[1780059492393,53.83,73201.78,0.0,-1.0,0.0,0.00052]
[1780059496421,53.83,73201.06,0.0,-1.0,0.0,0.00052]
[1780059500449,53.83,73202.69,0.0,-1.0,0.0,0.00052]
[1780059501457,53.83,73203.67,0.0,-1.0,0.0,0.00052]
[1780059502466,53.83,73205.14,0.0,-1.0,0.0,0.00052]
[1780059503478,53.83,73208.92,0.0,-1.0,0.0,0.00053]
[1780059504510,53.83,73212.31,0.0,-1.0,0.0,0.00053]
[1780059506527,53.83,73210.07,0.0,-1.0,0.0,0.00053]
[1780059507236,53.83,73210.07,0.0,-1.0,0.0,0.00053]
[1780059507390,53.83,73210.07,0.0,-1.0,0.0,0.00053]
[1780059507534,53.83,73210.83,0.0,-1.0,0.0,0.00053]
[1780059510556,53.83,73209.93,0.0,-1.0,0.0,0.00053]
[1780059512569,53.83,73208.28,0.0,-1.0,0.0,0.00052]
[1780059514583,53.83,73207.46,0.0,-1.0,0.0,0.00052]
[1780059521632,53.83,73207.19,0.0,-1.0,0.0,0.00052]
[1780059524653,53.83,73206.48,0.0,-1.0,0.0,0.00052]
[1780059525660,53.83,73204.89,0.0,-1.0,0.0,0.00052]
[1780059526667,53.83,73202.15,0.0,-1.0,0.0,0.00051]
[1780059531702,53.83,73202.31,0.0,-1.0,0.0,0.00051]
[1780059533716,53.83,73203.22,0.0,-1.0,0.0,0.00052]
[1780059535730,53.83,73198.29,0.0,-1.0,0.0,0.00051]
[1780059536736,53.83,73196.9,0.0,-1.0,0.0,0.00051]
[1780059540765,53.83,73196.09,0.0,-1.0,0.0,0.00051]
[1780059544793,53.83,73197.14,0.0,-1.0,0.0,0.00051]
[1780059549829,53.83,73197.29,0.0,-1.0,0.0,0.00051]
[1780059552850,53.83,73198.69,0.0,-1.0,0.0,0.00051]
[1780059554864,53.83,73198.08,0.0,-1.0,0.0,0.00051]
[1780059559899,53.83,73198.39,0.0,-1.0,0.0,0.00051]
[1780059564934,53.83,73198.61,0.0,-1.0,0.0,0.00051]
[1780059566948,53.83,73197.78,0.0,-1.0,0.0,0.00051]
[1780059568962,53.83,73198.76,0.0,-1.0,0.0,0.00051]
[1780059570976,53.83,73198.03,0.0,-1.0,0.0,0.00051]
[1780059573996,53.83,73199.3,0.0,-1.0,0.0,0.00051]
[1780059578035,53.83,73198.3,0.0,-1.0,0.0,0.00051]
[1780059581056,53.83,73197.38,0.0,-1.0,0.0,0.0005]
[1780059582063,53.83,73196.62,0.0,-1.0,0.0,0.0005]
[1780059584077,53.83,73195.87,0.0,-1.0,0.0,0.0005]
[1780059589112,53.83,73196.16,0.0,-1.0,0.0,0.0005]
[1780059594147,53.83,73196.57,0.0,-1.0,0.0,0.0005]
[1780059599182,53.83,73196.73,0.0,-1.0,0.0,0.0005]
[1780059601196,53.83,73196.0,0.0,-1.0,0.0,0.0005]
[1780059604217,53.83,73194.86,0.0,-1.0,0.0,0.0005]
[1780059605226,53.83,73194.2,0.0,-1.0,0.0,0.0005]
[1780059606230,53.83,73194.88,0.0,-1.0,0.0,0.0005]
[1780059607238,53.83,73197.51,0.0,-1.0,0.0,0.0005]
[1780059611266,53.83,73198.79,0.0,-1.0,0.0,0.00051]
[1780059612273,53.83,73199.68,0.0,-1.0,0.0,0.00051]
[1780059617308,53.83,73197.12,0.0,-1.0,0.0,0.0005]
[1780059618315,53.83,73196.37,0.0,-1.0,0.0,0.0005]
[1780059619324,53.83,73187.5,0.0,-1.0,0.0,0.00049]
[1780059620333,53.83,73181.36,0.0,-1.0,0.0,0.00048]
[1780059621339,53.83,73184.38,0.0,-1.0,0.0,0.00049]
[1780059622346,53.83,73183.54,0.0,-1.0,0.0,0.00049]
[1780059628388,53.83,73183.04,0.0,-1.0,0.0,0.00049]
[1780059630402,53.83,73182.37,0.0,-1.0,0.0,0.00049]
[1780059631409,53.83,73180.7,0.0,-1.0,0.0,0.00048]
[1780059632416,53.83,73179.66,0.0,-1.0,0.0,0.00048]
[1780059634430,53.83,73178.74,0.0,-1.0,0.0,0.00048]
[1780059635437,53.83,73173.92,0.0,-1.0,0.0,0.00047]
[1780059636444,53.83,73169.84,0.0,-1.0,0.0,0.00047]
[1780059637451,53.83,73167.34,0.0,-1.0,0.0,0.00046]
[1780059638458,53.83,73164.18,0.0,-1.0,0.0,0.00046]
[1780059639465,53.83,73162.75,0.0,-1.0,0.0,0.00046]
[1780059641479,53.83,73170.39,0.0,-1.0,0.0,0.00047]
[1780059642486,53.83,73174.09,0.0,-1.0,0.0,0.00047]
[1780059647521,53.83,73174.34,0.0,-1.0,0.0,0.00047]
[1780059650542,53.83,73174.97,0.0,-1.0,0.0,0.00047]
[1780059651549,53.83,73176.02,0.0,-1.0,0.0,0.00047]
[1780059652556,53.83,73177.38,0.0,-1.0,0.0,0.00047]
[1780059657591,53.83,73177.25,0.0,-1.0,0.0,0.00047]
[1780059662626,53.83,73174.7,0.0,-1.0,0.0,0.00047]
[1780059663634,53.83,73173.28,0.0,-1.0,0.0,0.00047]
[1780059664641,53.83,73171.08,0.0,-1.0,0.0,0.00047]
[1780059669676,53.83,73171.44,0.0,-1.0,0.0,0.00047]
[1780059670683,53.83,73172.06,0.0,-1.0,0.0,0.00047]
[1780059671690,53.83,73173.14,0.0,-1.0,0.0,0.00047]
[1780059672698,53.83,73171.41,0.0,-1.0,0.0,0.00047]
[1780059673704,53.83,73167.16,0.0,-1.0,0.0,0.00046]
[1780059674711,53.83,73166.58,0.0,-1.0,0.0,0.00046]
[1780059679746,53.83,73167.51,0.0,-1.0,0.0,0.00046]
[1780059683773,53.83,73157.45,0.0,-1.0,0.0,0.00045]
[1780059684781,53.83,73152.42,0.0,-1.0,0.0,0.00045]
[1780059685789,53.83,73151.74,0.0,-1.0,0.0,0.00045]
[1780059686796,53.83,73150.9,0.0,-1.0,0.0,0.00044]
[1780059692838,53.83,73151.15,0.0,-1.0,0.0,0.00044]
[1780059694852,53.83,73150.48,0.0,-1.0,0.0,0.00044]
[1780059696404,53.83,73150.48,0.0,-1.0,0.0,0.00044]
[1780059696747,53.83,73145.57,0.0,-1.0,0.0,0.00043]
[1780059697294,53.83,73145.57,0.0,-1.0,0.0,0.00043]
[1780059697330,53.83,73145.57,0.0,-1.0,0.0,0.00043]
[1780059697431,53.83,73144.27,0.0,-1.0,0.0,0.00043]
[1780059697875,53.83,73143.55,0.0,-1.0,0.0,0.00043]
[1780059699219,53.83,73143.55,0.0,-1.0,0.0,0.00043]
[1780059699319,53.83,73141.17,0.0,-1.0,0.0,0.00043]
[1780059699889,53.83,73142.35,0.0,-1.0,0.0,0.00043]
[1780059705931,53.83,73142.46,0.0,-1.0,0.0,0.00043]
[1780059706938,53.83,73141.47,0.0,-1.0,0.0,0.00043]
[1780059707946,53.83,73134.82,0.0,-1.0,0.0,0.00042]
[1780059708952,53.83,73129.26,0.0,-1.0,0.0,0.00042]
[1780059709959,53.83,73128.34,0.0,-1.0,0.0,0.00042]
[1780059711973,53.83,73127.27,0.0,-1.0,0.0,0.00042]
[1780059713734,53.83,73127.27,0.0,-1.0,0.0,0.00042]
[1780059713805,53.83,73125.69,0.0,-1.0,0.0,0.00041]
[1780059713854,53.83,73125.69,0.0,-1.0,0.0,0.00041]
[1780059714455,53.83,73125.69,0.0,-1.0,0.0,0.00041]
[1780059714566,53.83,73120.79,0.0,-1.0,0.0,0.00041]
[1780059714996,53.83,73116.01,0.0,-1.0,0.0,0.0004]
[1780059716006,53.83,73108.64,0.0,-1.0,0.0,0.0004]
[1780059717667,53.83,73108.59,0.0,-1.0,0.0,0.0004]
[1780059718453,53.83,73108.59,0.0,-1.0,0.0,0.0004]
[1780059719262,53.83,73108.25,0.0,-1.0,0.0,0.0004]
[1780059719381,53.83,73108.25,0.0,-1.0,0.0,0.0004]
[1780059720199,53.83,73106.12,0.0,-1.0,0.0,0.00039]
[1780059721039,53.83,73105.51,0.0,-1.0,0.0,0.00039]
[1780059724502,53.83,73106.03,0.0,-1.0,0.0,0.00039]
[1780059725067,53.83,73101.15,0.0,-1.0,0.0,0.00039]
[1780059726074,53.83,73100.22,0.0,-1.0,0.0,0.00039]
[1780059727081,53.83,73101.4,0.0,-1.0,0.0,0.00039]
[1780059729095,53.83,73116.89,0.0,-1.0,0.0,0.0004]
[1780059730102,53.83,73130.16,0.0,-1.0,0.0,0.00042]
[1780059731109,53.83,73141.01,0.0,-1.0,0.0,0.00043]
[1780059732116,53.83,73142.58,0.0,-1.0,0.0,0.00043]
[1780059735137,53.83,73143.44,0.0,-1.0,0.0,0.00043]
[1780059736144,53.83,73142.52,0.0,-1.0,0.0,0.00043]
[1780059737150,53.83,73143.19,0.0,-1.0,0.0,0.00043]
[1780059741179,53.83,73144.07,0.0,-1.0,0.0,0.00043]
[1780059743194,53.83,73146.36,0.0,-1.0,0.0,0.00044]
[1780059748229,53.83,73145.31,0.0,-1.0,0.0,0.00043]
[1780059750243,53.83,73143.87,0.0,-1.0,0.0,0.00043]
[1780059751251,53.83,73136.8,0.0,-1.0,0.0,0.00042]
[1780059752256,53.83,73132.4,0.0,-1.0,0.0,0.00042]
[1780059753264,53.83,73131.05,0.0,-1.0,0.0,0.00042]
[1780059754273,53.83,73130.38,0.0,-1.0,0.0,0.00041]
[1780059760313,53.83,73130.8,0.0,-1.0,0.0,0.00041]
[1780059763335,53.83,73140.98,0.0,-1.0,0.0,0.00043]
[1780059764342,53.83,73145.24,0.0,-1.0,0.0,0.00043]
[1780059765115,53.83,73145.24,0.0,-1.0,0.0,0.00043]
[1780059766356,53.83,73145.96,0.0,-1.0,0.0,0.00043]
[1780059767363,53.83,73147.32,0.0,-1.0,0.0,0.00043]
[1780059770389,53.83,73143.8,0.0,-1.0,0.0,0.00043]
[1780059771395,53.83,73135.89,0.0,-1.0,0.0,0.00042]
[1780059772403,53.83,73132.73,0.0,-1.0,0.0,0.00042]
[1780059773410,53.83,73131.68,0.0,-1.0,0.0,0.00042]
[1780059775424,53.83,73131.01,0.0,-1.0,0.0,0.00042]
[1780059778445,53.83,73131.74,0.0,-1.0,0.0,0.00042]
[1780059782474,53.83,73133.57,0.0,-1.0,0.0,0.00042]
[1780059783481,53.83,73134.17,0.0,-1.0,0.0,0.00042]
[1780059784488,53.83,73135.91,0.0,-1.0,0.0,0.00042]
[1780059785495,53.83,73136.66,0.0,-1.0,0.0,0.00042]
[1780059786502,53.83,73133.05,0.0,-1.0,0.0,0.00042]
[1780059787509,53.83,73131.19,0.0,-1.0,0.0,0.00042]
[1780059792545,53.83,73131.23,0.0,-1.0,0.0,0.00042]
[1780059794559,53.83,73131.76,0.0,-1.0,0.0,0.00042]
[1780059799594,53.83,73131.9,0.0,-1.0,0.0,0.00042]
[1780059800602,53.83,73131.27,0.0,-1.0,0.0,0.00042]
[1780059802615,53.83,73129.89,0.0,-1.0,0.0,0.00041]
[1780059803622,53.83,73128.36,0.0,-1.0,0.0,0.00041]
[1780059805636,53.83,73128.97,0.0,-1.0,0.0,0.00041]
[1780059808657,53.83,73136.27,0.0,-1.0,0.0,0.00042]
[1780059809664,53.83,73139.66,0.0,-1.0,0.0,0.00042]
[1780059810671,53.83,73142.86,0.0,-1.0,0.0,0.00043]
[1780059811710,53.83,73146.28,0.0,-1.0,0.0,0.00043]
[1780059812686,53.83,73147.5,0.0,-1.0,0.0,0.00043]
[1780059814700,53.83,73148.22,0.0,-1.0,0.0,0.00043]
[1780059815708,53.83,73149.86,0.0,-1.0,0.0,0.00043]
[1780059816714,53.83,73152.95,0.0,-1.0,0.0,0.00043]
[1780059817721,53.83,73154.15,0.0,-1.0,0.0,0.00044]
[1780059818728,53.83,73153.11,0.0,-1.0,0.0,0.00043]
[1780059819735,53.83,73152.29,0.0,-1.0,0.0,0.00043]
[1780059821749,53.83,73153.29,0.0,-1.0,0.0,0.00043]
[1780059822756,53.83,73152.26,0.0,-1.0,0.0,0.00043]
[1780059824770,53.83,73150.85,0.0,-1.0,0.0,0.00043]
[1780059825777,53.83,73150.02,0.0,-1.0,0.0,0.00043]
[1780059828798,53.83,73151.49,0.0,-1.0,0.0,0.00043]
[1780059830812,53.83,73150.86,0.0,-1.0,0.0,0.00043]
[1780059831819,53.83,73152.37,0.0,-1.0,0.0,0.00043]
[1780059832826,53.83,73155.68,0.0,-1.0,0.0,0.00044]
[1780059833833,53.83,73153.84,0.0,-1.0,0.0,0.00044]
[1780059834840,53.83,73152.3,0.0,-1.0,0.0,0.00043]
[1780059838868,53.83,73154.29,0.0,-1.0,0.0,0.00044]
[1780059842896,53.83,73153.53,0.0,-1.0,0.0,0.00043]
[1780059843903,53.83,73151.64,0.0,-1.0,0.0,0.00043]
[1780059844909,53.83,73148.31,0.0,-1.0,0.0,0.00043]
[1780059846924,53.83,73147.72,0.0,-1.0,0.0,0.00043]
[1780059851959,53.83,73147.68,0.0,-1.0,0.0,0.00043]
[1780059854980,53.83,73143.62,0.0,-1.0,0.0,0.00042]
[1780059855987,53.83,73138.21,0.0,-1.0,0.0,0.00042]
[1780059856994,53.83,73137.33,0.0,-1.0,0.0,0.00042]
[1780059858001,53.83,73138.2,0.0,-1.0,0.0,0.00042]
[1780059862031,53.83,73136.55,0.0,-1.0,0.0,0.00042]
[1780059863038,53.83,73138.26,0.0,-1.0,0.0,0.00042]
[1780059865052,53.83,73138.81,0.0,-1.0,0.0,0.00042]
[1780059868073,53.83,73142.64,0.0,-1.0,0.0,0.00042]
[1780059872101,53.83,73142.81,0.0,-1.0,0.0,0.00042]
[1780059875133,53.83,73149.47,0.0,-1.0,0.0,0.00043]
[1780059876139,53.83,73150.94,0.0,-1.0,0.0,0.00043]
[1780059877147,53.83,73148.41,0.0,-1.0,0.0,0.00043]
[1780059878153,53.83,73140.16,0.0,-1.0,0.0,0.00042]
[1780059879160,53.83,73136.91,0.0,-1.0,0.0,0.00041]
[1780059880167,53.83,73138.5,0.0,-1.0,0.0,0.00041]
[1780059881189,53.83,73146.86,0.0,-1.0,0.0,0.00042]
[1780059882503,53.83,73151.29,0.0,-1.0,0.0,0.00043]
[1780059884210,53.83,73152.39,0.0,-1.0,0.0,0.00043]
[1780059887232,53.83,73153.5,0.0,-1.0,0.0,0.00043]
[1780059888239,53.83,73148.5,0.0,-1.0,0.0,0.00043]
[1780059889246,53.83,73141.89,0.0,-1.0,0.0,0.00042]
[1780059890253,53.83,73141.64,0.0,-1.0,0.0,0.00042]
[1780059894281,53.83,73142.22,0.0,-1.0,0.0,0.00042]
[1780059897303,53.83,73142.83,0.0,-1.0,0.0,0.00042]
[1780059900325,53.83,73146.7,0.0,-1.0,0.0,0.00042]
[1780059902339,53.83,73147.87,0.0,-1.0,0.0,0.00042]
[1780059905360,53.83,73147.1,0.0,-1.0,0.0,0.00042]
[1780059906367,53.83,73142.73,0.0,-1.0,0.0,0.00042]
[1780059907374,53.83,73139.54,0.0,-1.0,0.0,0.00042]
[1780059908381,53.83,73138.7,0.0,-1.0,0.0,0.00042]
[1780059909388,53.83,73139.64,0.0,-1.0,0.0,0.00042]
[1780059910395,53.83,73138.65,0.0,-1.0,0.0,0.00042]
[1780059911402,53.83,73137.05,0.0,-1.0,0.0,0.00041]
[1780059913416,53.83,73136.32,0.0,-1.0,0.0,0.00041]
[1780059914423,53.83,73134.82,0.0,-1.0,0.0,0.00041]
[1780059915430,53.83,73133.3,0.0,-1.0,0.0,0.00041]
[1780059916437,53.83,73131.43,0.0,-1.0,0.0,0.00041]
[1780059921473,53.83,73131.01,0.0,-1.0,0.0,0.00041]
[1780059926508,53.83,73131.84,0.0,-1.0,0.0,0.00041]
[1780059929532,53.83,73140.51,0.0,-1.0,0.0,0.00042]
[1780059930536,53.83,73144.28,0.0,-1.0,0.0,0.00042]
[1780059931543,53.83,73144.35,0.0,-1.0,0.0,0.00042]
[1780059934564,53.83,73143.71,0.0,-1.0,0.0,0.00042]
[1780059935571,53.83,73142.85,0.0,-1.0,0.0,0.00042]
[1780059936578,53.83,73141.97,0.0,-1.0,0.0,0.00041]
[1780059938592,53.83,73142.91,0.0,-1.0,0.0,0.00042]
[1780059939599,53.83,73143.85,0.0,-1.0,0.0,0.00042]
[1780059940605,53.83,73144.64,0.0,-1.0,0.0,0.00042]
[1780059945641,53.83,73145.03,0.0,-1.0,0.0,0.00042]
[1780059949669,53.83,73146.44,0.0,-1.0,0.0,0.00042]
[1780059954705,53.83,73147.31,0.0,-1.0,0.0,0.00042]
[1780059955712,53.83,73146.7,0.0,-1.0,0.0,0.00042]
[1780059957726,53.83,73147.39,0.0,-1.0,0.0,0.00042]
[1780059958733,53.83,73146.78,0.0,-1.0,0.0,0.00042]
[1780059961754,53.83,73150.5,0.0,-1.0,0.0,0.00042]
[1780059962761,53.83,73154.15,0.0,-1.0,0.0,0.00043]
[1780059963768,53.83,73155.72,0.0,-1.0,0.0,0.00043]
[1780059966789,53.83,73154.4,0.0,-1.0,0.0,0.00043]
[1780059968803,53.83,73149.74,0.0,-1.0,0.0,0.00042]
[1780059969810,53.83,73148.91,0.0,-1.0,0.0,0.00042]
[1780059970817,53.83,73149.83,0.0,-1.0,0.0,0.00042]
[1780059971824,53.83,73152.13,0.0,-1.0,0.0,0.00043]
[1780059972831,53.83,73153.29,0.0,-1.0,0.0,0.00043]
[1780059973838,53.83,73151.38,0.0,-1.0,0.0,0.00042]
[1780059974845,53.83,73152.87,0.0,-1.0,0.0,0.00043]
[1780059978877,53.83,73152.05,0.0,-1.0,0.0,0.00043]
[1780059979884,53.83,73150.3,0.0,-1.0,0.0,0.00042]
[1780059984368,53.83,73149.8,0.0,-1.0,0.0,0.00042]
[1780059984474,53.83,73149.8,0.0,-1.0,0.0,0.00042]
[1780059984919,53.83,73149.63,0.0,-1.0,0.0,0.00042]
[1780059989954,53.83,73146.95,0.0,-1.0,0.0,0.00042]
[1780059991144,53.83,73146.95,0.0,-1.0,0.0,0.00042]
[1780059991149,53.83,73147.33,0.0,-1.0,0.0,0.00042]
[1780059991221,53.83,73147.33,0.0,-1.0,0.0,0.00042]
[1780059995809,53.83,73146.14,0.0,-1.0,0.0,0.00041]
[1780059996730,53.83,73146.82,0.0,-1.0,0.0,0.00042]
[1780059996796,53.83,73146.82,0.0,-1.0,0.0,0.00042]
[1780059996971,53.83,73146.82,0.0,-1.0,0.0,0.00042]
[1780059997741,53.83,73147.65,0.0,-1.0,0.0,0.00042]
[1780059997755,53.83,73147.65,0.0,-1.0,0.0,0.00042]
[1780059997969,53.83,73147.65,0.0,-1.0,0.0,0.00042]
[1780059998011,53.83,73147.04,0.0,-1.0,0.0,0.00042]
[1780060003045,53.83,73147.6,0.0,-1.0,0.0,0.00042]
[1780060005667,53.83,73148.48,0.0,-1.0,0.0,0.00042]
[1780060005719,53.83,73148.48,0.0,-1.0,0.0,0.00042]
[1780060005789,53.83,73148.48,0.0,-1.0,0.0,0.00042]
[1780060005970,53.83,73148.48,0.0,-1.0,0.0,0.00042]
[1780060007120,53.83,73148.24,0.0,-1.0,0.0,0.00042]
[1780060007130,53.83,73148.24,0.0,-1.0,0.0,0.00042]
[1780060007164,53.83,73147.41,0.0,-1.0,0.0,0.00042]
[1780060007217,53.83,73147.41,0.0,-1.0,0.0,0.00042]
[1780060010095,53.83,73141.22,0.0,-1.0,0.0,0.00041]
[1780060010217,53.83,73141.22,0.0,-1.0,0.0,0.00041]
[1780060010231,53.83,73141.22,0.0,-1.0,0.0,0.00041]
[1780060010477,53.83,73141.22,0.0,-1.0,0.0,0.00041]
[1780060011978,53.83,73140.49,0.0,-1.0,0.0,0.00041]
[1780060012103,53.83,73140.49,0.0,-1.0,0.0,0.00041]
[1780060012108,53.83,73140.46,0.0,-1.0,0.0,0.00041]
[1780060012223,53.83,73140.46,0.0,-1.0,0.0,0.00041]
[1780060019158,53.83,73139.83,0.0,-1.0,0.0,0.00041]
[1780060022181,53.83,73134.68,0.0,-1.0,0.0,0.0004]
[1780060024195,53.83,73132.06,0.0,-1.0,0.0,0.0004]
[1780060025651,53.83,73132.06,0.0,-1.0,0.0,0.0004]
[1780060025715,53.83,73132.06,0.0,-1.0,0.0,0.0004]
[1780060025985,53.83,73132.06,0.0,-1.0,0.0,0.0004]
[1780060026427,53.83,73132.25,0.0,-1.0,0.0,0.0004]
[1780060026468,53.83,73132.25,0.0,-1.0,0.0,0.0004]
[1780060026479,53.83,73132.25,0.0,-1.0,0.0,0.0004]
[1780060026720,53.83,73132.25,0.0,-1.0,0.0,0.0004]
[1780060026814,53.83,73132.27,0.0,-1.0,0.0,0.0004]
[1780060028223,53.83,73135.78,0.0,-1.0,0.0,0.0004]
[1780060029244,53.83,73139.35,0.0,-1.0,0.0,0.00041]
[1780060030463,53.83,73149.66,0.0,-1.0,0.0,0.00042]
[1780060031589,53.83,73149.66,0.0,-1.0,0.0,0.00042]
[1780060031653,53.83,73149.66,0.0,-1.0,0.0,0.00042]
[1780060031722,53.83,73149.66,0.0,-1.0,0.0,0.00042]
[1780060031786,53.83,73152.04,0.0,-1.0,0.0,0.00042]
[1780060032635,53.83,73152.04,0.0,-1.0,0.0,0.00042]
[1780060032697,53.83,73152.04,0.0,-1.0,0.0,0.00042]
[1780060032718,53.83,73152.04,0.0,-1.0,0.0,0.00042]
[1780060032728,53.83,73152.21,0.0,-1.0,0.0,0.00042]
[1780060036289,53.83,73150.61,0.0,-1.0,0.0,0.00042]
[1780060038303,53.83,73148.77,0.0,-1.0,0.0,0.00042]
[1780060039989,53.83,73148.77,0.0,-1.0,0.0,0.00042]
[1780060040070,53.83,73148.77,0.0,-1.0,0.0,0.00042]
[1780060040172,53.83,73147.09,0.0,-1.0,0.0,0.00042]
[1780060040221,53.83,73147.09,0.0,-1.0,0.0,0.00042]
[1780060041484,53.83,73148.1,0.0,-1.0,0.0,0.00042]
[1780060041542,53.83,73148.1,0.0,-1.0,0.0,0.00042]
[1780060041723,53.83,73148.1,0.0,-1.0,0.0,0.00042]
[1780060041800,53.83,73148.52,0.0,-1.0,0.0,0.00042]
[1780060048376,53.83,73147.65,0.0,-1.0,0.0,0.00042]
[1780060051871,53.83,73147.15,0.0,-1.0,0.0,0.00042]
[1780060051969,53.83,73147.15,0.0,-1.0,0.0,0.00042]
[1780060051986,53.83,73147.15,0.0,-1.0,0.0,0.00042]
[1780060052218,53.83,73147.15,0.0,-1.0,0.0,0.00042]
[1780060052773,53.83,73144.42,0.0,-1.0,0.0,0.00041]
[1780060052789,53.83,73144.42,0.0,-1.0,0.0,0.00041]
[1780060052968,53.83,73144.42,0.0,-1.0,0.0,0.00041]
[1780060053197,53.83,73142.8,0.0,-1.0,0.0,0.00041]
[1780060058447,53.83,73143.16,0.0,-1.0,0.0,0.00041]
[1780060061190,53.83,73143.26,0.0,-1.0,0.0,0.00041]
[1780060061219,53.83,73143.26,0.0,-1.0,0.0,0.00041]
[1780060061256,53.83,73143.16,0.0,-1.0,0.0,0.00041]
[1780060061470,53.83,73143.16,0.0,-1.0,0.0,0.00041]
[1780060061768,53.83,73143.16,0.0,-1.0,0.0,0.00041]
[1780060061871,53.83,73143.16,0.0,-1.0,0.0,0.00041]
[1780060061977,53.83,73143.16,0.0,-1.0,0.0,0.00041]
[1780060062027,53.83,73143.29,0.0,-1.0,0.0,0.00041]
[1780060067513,53.83,73142.62,0.0,-1.0,0.0,0.00041]
[1780060073555,53.83,73142.46,0.0,-1.0,0.0,0.00041]
[1780060078225,53.83,73142.42,0.0,-1.0,0.0,0.00041]
[1780060078362,53.83,73142.42,0.0,-1.0,0.0,0.00041]
[1780060078472,53.83,73142.42,0.0,-1.0,0.0,0.00041]
[1780060078624,53.83,73142.42,0.0,-1.0,0.0,0.00041]
[1780060078630,53.83,73142.42,0.0,-1.0,0.0,0.00041]
[1780060078723,53.83,73142.42,0.0,-1.0,0.0,0.00041]
[1780060078974,53.83,73142.42,0.0,-1.0,0.0,0.00041]
[1780060079069,53.83,73142.66,0.0,-1.0,0.0,0.00041]
[1780060082471,53.83,73142.35,0.0,-1.0,0.0,0.00041]
[1780060082590,53.83,73142.35,0.0,-1.0,0.0,0.00041]
[1780060083626,53.83,73139.96,0.0,-1.0,0.0,0.0004]
[1780060084467,53.83,73139.96,0.0,-1.0,0.0,0.0004]
[1780060084536,53.83,73139.96,0.0,-1.0,0.0,0.0004]
[1780060084632,53.83,73137.1,0.0,-1.0,0.0,0.0004]
[1780060086242,53.83,73137.1,0.0,-1.0,0.0,0.0004]
[1780060086247,53.83,73135.51,0.0,-1.0,0.0,0.0004]
[1780060086284,53.83,73135.51,0.0,-1.0,0.0,0.0004]
[1780060086467,53.83,73135.51,0.0,-1.0,0.0,0.0004]
[1780060086647,53.83,73136.56,0.0,-1.0,0.0,0.0004]
[1780060088468,53.83,73137.2,0.0,-1.0,0.0,0.0004]
[1780060088598,53.83,73137.2,0.0,-1.0,0.0,0.0004]
[1780060092502,53.83,73137.0,0.0,-1.0,0.0,0.0004]
[1780060092689,53.83,73120.28,0.0,-1.0,0.0,0.00038]
[1780060093697,53.83,73113.32,0.0,-1.0,0.0,0.00038]
[1780060094392,53.83,73113.32,0.0,-1.0,0.0,0.00038]
[1780060094589,53.83,73113.32,0.0,-1.0,0.0,0.00038]
[1780060094724,53.83,73113.32,0.0,-1.0,0.0,0.00038]
[1780060094811,53.83,73110.95,0.0,-1.0,0.0,0.00038]
[1780060099739,53.83,73106.01,0.0,-1.0,0.0,0.00037]
[1780060101753,53.83,73103.64,0.0,-1.0,0.0,0.00037]
[1780060102566,53.83,73103.64,0.0,-1.0,0.0,0.00037]
[1780060102707,53.83,73103.64,0.0,-1.0,0.0,0.00037]
[1780060103579,53.83,73104.19,0.0,-1.0,0.0,0.00037]
[1780060104779,53.83,73099.98,0.0,-1.0,0.0,0.00037]
[1780060105569,53.83,73099.98,0.0,-1.0,0.0,0.00037]
[1780060105786,53.83,73096.18,0.0,-1.0,0.0,0.00036]
[1780060107802,53.83,73093.93,0.0,-1.0,0.0,0.00036]
[1780060109034,53.83,73093.93,0.0,-1.0,0.0,0.00036]
[1780060109089,53.83,73099.6,0.0,-1.0,0.0,0.00037]
[1780060110823,53.83,73106.55,0.0,-1.0,0.0,0.00037]
[1780060111830,53.83,73105.74,0.0,-1.0,0.0,0.00037]
[1780060112837,53.83,73100.16,0.0,-1.0,0.0,0.00036]
[1780060113851,53.83,73088.72,0.0,-1.0,0.0,0.00035]
[1780060114864,53.83,73070.55,0.0,-1.0,0.0,0.00034]
[1780060115867,53.83,73082.0,0.0,-1.0,0.0,0.00035]
[1780060116874,53.83,73087.53,0.0,-1.0,0.0,0.00035]
[1780060118888,53.83,73096.26,0.0,-1.0,0.0,0.00036]
[1780060119895,53.83,73089.45,0.0,-1.0,0.0,0.00035]
[1780060120902,53.83,73083.37,0.0,-1.0,0.0,0.00035]
[1780060122071,53.83,73078.44,0.0,-1.0,0.0,0.00034]
[1780060123923,53.83,73074.75,0.0,-1.0,0.0,0.00034]
[1780060128960,53.83,73078.01,0.0,-1.0,0.0,0.00034]
[1780060131547,53.83,73078.42,0.0,-1.0,0.0,0.00034]
[1780060131642,53.83,73078.42,0.0,-1.0,0.0,0.00034]
[1780060131720,53.83,73078.42,0.0,-1.0,0.0,0.00034]
[1780060134007,53.83,73083.26,0.0,-1.0,0.0,0.00035]
[1780060135016,53.83,73092.95,0.0,-1.0,0.0,0.00036]
[1780060135771,53.83,73092.95,0.0,-1.0,0.0,0.00036]
[1780060135956,53.83,73092.95,0.0,-1.0,0.0,0.00036]
[1780060136009,53.83,73092.95,0.0,-1.0,0.0,0.00036]
[1780060136204,53.83,73099.08,0.0,-1.0,0.0,0.00036]
[1780060138053,53.83,73099.02,0.0,-1.0,0.0,0.00036]
[1780060138761,53.83,73099.02,0.0,-1.0,0.0,0.00036]
[1780060138784,53.83,73099.02,0.0,-1.0,0.0,0.00036]
[1780060138903,53.83,73099.02,0.0,-1.0,0.0,0.00036]
[1780060138967,53.83,73099.02,0.0,-1.0,0.0,0.00036]
[1780060139066,53.83,73099.02,0.0,-1.0,0.0,0.00036]
[1780060139790,53.83,73098.6,0.0,-1.0,0.0,0.00036]
[1780060139862,53.83,73098.6,0.0,-1.0,0.0,0.00036]
[1780060139968,53.83,73098.6,0.0,-1.0,0.0,0.00036]
[1780060140067,53.83,73097.46,0.0,-1.0,0.0,0.00036]
[1780060141074,53.83,73093.66,0.0,-1.0,0.0,0.00036]
[1780060142222,53.83,73093.66,0.0,-1.0,0.0,0.00036]
[1780060142081,53.83,73090.23,0.0,-1.0,0.0,0.00035]
[1780060142365,53.83,73090.23,0.0,-1.0,0.0,0.00035]
[1780060145102,53.83,73093.48,0.0,-1.0,0.0,0.00036]
[1780060146219,53.83,73093.48,0.0,-1.0,0.0,0.00036]
[1780060146393,53.83,73092.48,0.0,-1.0,0.0,0.00036]
[1780060147116,53.83,73096.44,0.0,-1.0,0.0,0.00036]
[1780060148122,53.83,73097.91,0.0,-1.0,0.0,0.00036]
[1780060148744,53.83,73097.91,0.0,-1.0,0.0,0.00036]
[1780060148872,53.83,73097.91,0.0,-1.0,0.0,0.00036]
[1780060148970,53.83,73097.91,0.0,-1.0,0.0,0.00036]
[1780060149130,53.83,73098.18,0.0,-1.0,0.0,0.00036]
[1780060150223,53.83,73098.18,0.0,-1.0,0.0,0.00036]
[1780060150241,53.83,73102.98,0.0,-1.0,0.0,0.00036]
[1780060150344,53.83,73102.98,0.0,-1.0,0.0,0.00036]
[1780060152223,53.83,73104.08,0.0,-1.0,0.0,0.00037]
[1780060152401,53.83,73103.99,0.0,-1.0,0.0,0.00037]
[1780060158194,53.83,73104.91,0.0,-1.0,0.0,0.00037]
[1780060160209,53.83,73110.86,0.0,-1.0,0.0,0.00037]
[1780060161215,53.83,73114.11,0.0,-1.0,0.0,0.00038]
[1780060162222,53.83,73115.51,0.0,-1.0,0.0,0.00038]
[1780060162923,53.83,73115.51,0.0,-1.0,0.0,0.00038]
[1780060162966,53.83,73115.51,0.0,-1.0,0.0,0.00038]
[1780060163095,53.83,73115.51,0.0,-1.0,0.0,0.00038]
[1780060164442,53.83,73115.21,0.0,-1.0,0.0,0.00038]
[1780060164468,53.83,73115.21,0.0,-1.0,0.0,0.00038]
[1780060164518,53.83,73115.21,0.0,-1.0,0.0,0.00038]
[1780060164723,53.83,73115.21,0.0,-1.0,0.0,0.00038]
[1780060165243,53.83,73116.2,0.0,-1.0,0.0,0.00038]
[1780060167257,53.83,73118.6,0.0,-1.0,0.0,0.00038]
[1780060167380,53.83,73118.6,0.0,-1.0,0.0,0.00038]
[1780060167417,53.83,73118.6,0.0,-1.0,0.0,0.00038]
[1780060167467,53.83,73118.6,0.0,-1.0,0.0,0.00038]
[1780060171285,53.83,73114.74,0.0,-1.0,0.0,0.00037]
[1780060172292,53.83,73112.84,0.0,-1.0,0.0,0.00037]
[1780060175015,53.83,73113.78,0.0,-1.0,0.0,0.00037]
[1780060175148,53.83,73113.78,0.0,-1.0,0.0,0.00037]
[1780060175216,53.83,73113.78,0.0,-1.0,0.0,0.00037]
[1780060175362,53.83,73112.81,0.0,-1.0,0.0,0.00037]
[1780060176043,53.83,73112.81,0.0,-1.0,0.0,0.00037]
[1780060176236,53.83,73112.81,0.0,-1.0,0.0,0.00037]
[1780060176320,53.83,73110.48,0.0,-1.0,0.0,0.00037]
[1780060176498,53.83,73110.48,0.0,-1.0,0.0,0.00037]
[1780060176720,53.83,73110.48,0.0,-1.0,0.0,0.00037]
[1780060177327,53.83,73108.14,0.0,-1.0,0.0,0.00037]
[1780060178216,53.83,73108.14,0.0,-1.0,0.0,0.00037]
[1780060178328,53.83,73108.14,0.0,-1.0,0.0,0.00037]
[1780060180221,53.83,73108.63,0.0,-1.0,0.0,0.00037]
[1780060180438,53.83,73108.51,0.0,-1.0,0.0,0.00037]
[1780060183586,53.83,73109.66,0.0,-1.0,0.0,0.00037]
[1780060183686,53.83,73109.66,0.0,-1.0,0.0,0.00037]
[1780060183776,53.83,73109.69,0.0,-1.0,0.0,0.00037]
[1780060184628,53.83,73109.69,0.0,-1.0,0.0,0.00037]
[1780060184636,53.83,73117.79,0.0,-1.0,0.0,0.00038]
[1780060186175,53.83,73117.79,0.0,-1.0,0.0,0.00038]
[1780060186310,53.83,73115.93,0.0,-1.0,0.0,0.00037]
[1780060187677,53.83,73116.51,0.0,-1.0,0.0,0.00037]
[1780060188404,53.83,73113.25,0.0,-1.0,0.0,0.00037]
[1780060190281,53.83,73113.25,0.0,-1.0,0.0,0.00037]
[1780060190468,53.83,73112.19,0.0,-1.0,0.0,0.00037]
[1780060190506,53.83,73114.43,0.0,-1.0,0.0,0.00037]
[1780060191730,53.83,73114.43,0.0,-1.0,0.0,0.00037]
[1780060191772,53.83,73114.43,0.0,-1.0,0.0,0.00037]
[1780060191821,53.83,73118.22,0.0,-1.0,0.0,0.00038]
[1780060193726,53.83,73118.91,0.0,-1.0,0.0,0.00038]
[1780060193862,53.83,73118.91,0.0,-1.0,0.0,0.00038]
[1780060196465,53.83,73116.85,0.0,-1.0,0.0,0.00037]
[1780060197724,53.83,73116.85,0.0,-1.0,0.0,0.00037]
[1780060197881,53.83,73116.85,0.0,-1.0,0.0,0.00037]
[1780060197943,53.83,73114.55,0.0,-1.0,0.0,0.00037]
[1780060198952,53.83,73114.55,0.0,-1.0,0.0,0.00037]
[1780060198961,53.83,73114.55,0.0,-1.0,0.0,0.00037]
[1780060198967,53.83,73114.55,0.0,-1.0,0.0,0.00037]
[1780060198996,53.83,73114.47,0.0,-1.0,0.0,0.00037]
[1780060201728,53.83,73114.31,0.0,-1.0,0.0,0.00037]
[1780060201770,53.83,73114.31,0.0,-1.0,0.0,0.00037]
[1780060201823,53.83,73109.8,0.0,-1.0,0.0,0.00037]
[1780060202507,53.83,73107.23,0.0,-1.0,0.0,0.00037]
[1780060203733,53.83,73107.23,0.0,-1.0,0.0,0.00037]
[1780060204312,53.83,73107.23,0.0,-1.0,0.0,0.00037]
[1780060205133,53.83,73106.87,0.0,-1.0,0.0,0.00036]
[1780060205227,53.83,73106.87,0.0,-1.0,0.0,0.00036]
[1780060205318,53.83,73102.4,0.0,-1.0,0.0,0.00036]
[1780060205472,53.83,73102.4,0.0,-1.0,0.0,0.00036]
[1780060207722,53.83,73102.15,0.0,-1.0,0.0,0.00036]
[1780060207749,53.83,73102.15,0.0,-1.0,0.0,0.00036]
[1780060209721,53.83,73102.48,0.0,-1.0,0.0,0.00036]
[1780060209900,53.83,73102.48,0.0,-1.0,0.0,0.00036]
[1780060210568,53.83,73104.86,0.0,-1.0,0.0,0.00036]
[1780060212281,53.83,73104.86,0.0,-1.0,0.0,0.00036]
[1780060212318,53.83,73104.56,0.0,-1.0,0.0,0.00036]
[1780060212414,53.83,73104.56,0.0,-1.0,0.0,0.00036]
[1780060212471,53.83,73104.56,0.0,-1.0,0.0,0.00036]
[1780060212580,53.83,73105.92,0.0,-1.0,0.0,0.00036]
[1780060213723,53.83,73105.92,0.0,-1.0,0.0,0.00036]
[1780060213778,53.83,73105.92,0.0,-1.0,0.0,0.00036]
[1780060215721,53.83,73105.66,0.0,-1.0,0.0,0.00036]
[1780060215882,53.83,73105.66,0.0,-1.0,0.0,0.00036]
[1780060219718,53.83,73105.86,0.0,-1.0,0.0,0.00036]
[1780060219826,53.83,73105.86,0.0,-1.0,0.0,0.00036]
[1780060221732,53.83,73106.15,0.0,-1.0,0.0,0.00036]
[1780060221850,53.83,73106.15,0.0,-1.0,0.0,0.00036]
[1780060222365,53.83,73106.15,0.0,-1.0,0.0,0.00036]
[1780060222398,53.83,73106.15,0.0,-1.0,0.0,0.00036]
[1780060222467,53.83,73105.67,0.0,-1.0,0.0,0.00036]
[1780060222653,53.83,73104.89,0.0,-1.0,0.0,0.00036]
[1780060225726,53.83,73104.17,0.0,-1.0,0.0,0.00036]
[1780060225853,53.83,73104.17,0.0,-1.0,0.0,0.00036]
[1780060227690,53.83,73100.76,0.0,-1.0,0.0,0.00036]
[1780060228692,53.83,73100.76,0.0,-1.0,0.0,0.00036]
[1780060228718,53.83,73100.76,0.0,-1.0,0.0,0.00036]
[1780060228752,53.83,73100.76,0.0,-1.0,0.0,0.00036]
[1780060228970,53.83,73100.76,0.0,-1.0,0.0,0.00036]
[1780060229067,53.83,73097.86,0.0,-1.0,0.0,0.00036]
[1780060229727,53.83,73097.86,0.0,-1.0,0.0,0.00036]
[1780060229865,53.83,73097.86,0.0,-1.0,0.0,0.00036]
[1780060231718,53.83,73097.9,0.0,-1.0,0.0,0.00035]
[1780060233737,53.83,73098.46,0.0,-1.0,0.0,0.00035]
[1780060233812,53.83,73098.46,0.0,-1.0,0.0,0.00035]
[1780060234740,53.83,73096.32,0.0,-1.0,0.0,0.00035]
[1780060236965,53.83,73097.12,0.0,-1.0,0.0,0.00035]
[1780060237061,53.83,73097.12,0.0,-1.0,0.0,0.00035]
[1780060237216,53.83,73097.12,0.0,-1.0,0.0,0.00035]
[1780060237258,53.83,73097.12,0.0,-1.0,0.0,0.00035]
[1780060238334,53.83,73097.39,0.0,-1.0,0.0,0.00035]
[1780060238373,53.83,73101.69,0.0,-1.0,0.0,0.00036]
[1780060238468,53.83,73101.69,0.0,-1.0,0.0,0.00036]
[1780060238477,53.83,73101.69,0.0,-1.0,0.0,0.00036]
[1780060238724,53.83,73101.69,0.0,-1.0,0.0,0.00036]
[1780060238768,53.83,73102.35,0.0,-1.0,0.0,0.00036]
[1780060239724,53.83,73102.35,0.0,-1.0,0.0,0.00036]
[1780060239852,53.83,73102.35,0.0,-1.0,0.0,0.00036]
[1780060241723,53.83,73103.25,0.0,-1.0,0.0,0.00036]
[1780060241840,53.83,73103.25,0.0,-1.0,0.0,0.00036]
[1780060243942,53.83,73103.05,0.0,-1.0,0.0,0.00036]
[1780060243971,53.83,73103.05,0.0,-1.0,0.0,0.00036]
[1780060244108,53.83,73103.05,0.0,-1.0,0.0,0.00036]
[1780060244219,53.83,73103.05,0.0,-1.0,0.0,0.00036]
[1780060244295,53.83,73102.41,0.0,-1.0,0.0,0.00036]
[1780060245719,53.83,73101.88,0.0,-1.0,0.0,0.00036]
[1780060245827,53.83,73101.88,0.0,-1.0,0.0,0.00036]
[1780060247831,53.83,73099.32,0.0,-1.0,0.0,0.00035]
[1780060249508,53.83,73099.47,0.0,-1.0,0.0,0.00035]
[1780060249625,53.83,73099.47,0.0,-1.0,0.0,0.00035]
[1780060249723,53.83,73099.47,0.0,-1.0,0.0,0.00035]
[1780060249876,53.83,73099.47,0.0,-1.0,0.0,0.00035]
[1780060249976,53.83,73099.43,0.0,-1.0,0.0,0.00035]
[1780060251723,53.83,73098.89,0.0,-1.0,0.0,0.00035]
[1780060251825,53.83,73098.89,0.0,-1.0,0.0,0.00035]
[1780060251922,53.83,73098.71,0.0,-1.0,0.0,0.00035]
[1780060253721,53.83,73098.83,0.0,-1.0,0.0,0.00035]
[1780060253846,53.83,73098.83,0.0,-1.0,0.0,0.00035]
[1780060253945,53.83,73098.7,0.0,-1.0,0.0,0.00035]
[1780060254631,53.83,73098.7,0.0,-1.0,0.0,0.00035]
[1780060255322,53.83,73098.7,0.0,-1.0,0.0,0.00035]
[1780060255413,53.83,73087.84,0.0,-1.0,0.0,0.00034]
[1780060255889,53.83,73082.26,0.0,-1.0,0.0,0.00034]
[1780060257049,53.83,73081.18,0.0,-1.0,0.0,0.00034]
[1780060257719,53.83,73081.18,0.0,-1.0,0.0,0.00034]
[1780060257793,53.83,73081.18,0.0,-1.0,0.0,0.00034]
[1780060257905,53.83,73079.19,0.0,-1.0,0.0,0.00034]
[1780060261725,53.83,73078.22,0.0,-1.0,0.0,0.00034]
[1780060261855,53.83,73078.22,0.0,-1.0,0.0,0.00034]
[1780060261933,53.83,73074.1,0.0,-1.0,0.0,0.00033]
[1780060263720,53.83,73073.27,0.0,-1.0,0.0,0.00033]
[1780060263733,53.83,73073.27,0.0,-1.0,0.0,0.00033]
[1780060263947,53.83,73073.22,0.0,-1.0,0.0,0.00033]
[1780060265965,53.83,73081.98,0.0,-1.0,0.0,0.00034]
[1780060267159,53.83,73080.42,0.0,-1.0,0.0,0.00034]
[1780060267629,53.83,73080.42,0.0,-1.0,0.0,0.00034]
[1780060267725,53.83,73080.42,0.0,-1.0,0.0,0.00034]
[1780060267758,53.83,73080.42,0.0,-1.0,0.0,0.00034]
[1780060267968,53.83,73080.42,0.0,-1.0,0.0,0.00034]
[1780060267979,53.83,73081.94,0.0,-1.0,0.0,0.00034]
[1780060273015,53.83,73080.25,0.0,-1.0,0.0,0.00034]
[1780060274290,53.83,73080.25,0.0,-1.0,0.0,0.00034]
[1780060274401,53.83,73080.25,0.0,-1.0,0.0,0.00034]
[1780060274465,53.83,73080.25,0.0,-1.0,0.0,0.00034]
[1780060274318,53.83,73079.68,0.0,-1.0,0.0,0.00034]
[1780060274575,53.83,73079.68,0.0,-1.0,0.0,0.00034]
[1780060275032,53.83,73079.76,0.0,-1.0,0.0,0.00034]
[1780060277720,53.83,73080.18,0.0,-1.0,0.0,0.00034]
[1780060277952,53.83,73080.18,0.0,-1.0,0.0,0.00034]
[1780060278353,53.83,73079.54,0.0,-1.0,0.0,0.00034]
[1780060281718,53.83,73079.63,0.0,-1.0,0.0,0.00034]
[1780060281869,53.83,73079.63,0.0,-1.0,0.0,0.00034]
[1780060282080,53.83,73079.34,0.0,-1.0,0.0,0.00034]
[1780060283718,53.83,73079.12,0.0,-1.0,0.0,0.00034]
[1780060283890,53.83,73079.12,0.0,-1.0,0.0,0.00034]
[1780060284094,53.83,73079.1,0.0,-1.0,0.0,0.00034]
[1780060286341,53.83,73078.9,0.0,-1.0,0.0,0.00034]
[1780060286355,53.83,73074.11,0.0,-1.0,0.0,0.00033]
[1780060286569,53.83,73074.11,0.0,-1.0,0.0,0.00033]
[1780060287114,53.83,73069.85,0.0,-1.0,0.0,0.00033]
[1780060288122,53.83,73067.62,0.0,-1.0,0.0,0.00033]
[1780060289720,53.83,73067.17,0.0,-1.0,0.0,0.00033]
[1780060289732,53.83,73067.17,0.0,-1.0,0.0,0.00033]
[1780060290136,53.83,73067.05,0.0,-1.0,0.0,0.00033]
[1780060291722,53.83,73065.51,0.0,-1.0,0.0,0.00032]
[1780060291796,53.83,73065.51,0.0,-1.0,0.0,0.00032]
[1780060292150,53.83,73064.96,0.0,-1.0,0.0,0.00032]
[1780060294164,53.83,73062.85,0.0,-1.0,0.0,0.00032]
[1780060295246,53.83,73062.85,0.0,-1.0,0.0,0.00032]
[1780060295514,53.83,73062.62,0.0,-1.0,0.0,0.00032]
[1780060297718,53.83,73061.85,0.0,-1.0,0.0,0.00032]
[1780060297800,53.83,73061.85,0.0,-1.0,0.0,0.00032]
[1780060298192,53.83,73061.48,0.0,-1.0,0.0,0.00032]
[1780060298712,53.83,73061.48,0.0,-1.0,0.0,0.00032]
[1780060299199,53.83,73059.46,0.0,-1.0,0.0,0.00032]
[1780060299719,53.83,73059.46,0.0,-1.0,0.0,0.00032]
[1780060299848,53.83,73059.46,0.0,-1.0,0.0,0.00032]
[1780060300206,53.83,73056.87,0.0,-1.0,0.0,0.00032]
[1780060301213,53.83,73059.33,0.0,-1.0,0.0,0.00032]
[1780060302220,53.83,73057.28,0.0,-1.0,0.0,0.00032]
[1780060303724,53.83,73056.98,0.0,-1.0,0.0,0.00032]
[1780060303906,53.83,73056.98,0.0,-1.0,0.0,0.00032]
[1780060304234,53.83,73057.9,0.0,-1.0,0.0,0.00032]
[1780060305241,53.83,73059.07,0.0,-1.0,0.0,0.00032]
[1780060306248,53.83,73057.64,0.0,-1.0,0.0,0.00032]
[1780060311283,53.83,73057.89,0.0,-1.0,0.0,0.00032]
[1780060314304,53.83,73057.18,0.0,-1.0,0.0,0.00032]
[1780060316318,53.83,73056.31,0.0,-1.0,0.0,0.00031]
[1780060317325,53.83,73057.62,0.0,-1.0,0.0,0.00032]
[1780060318332,53.83,73059.35,0.0,-1.0,0.0,0.00032]
[1780060320346,53.83,73061.33,0.0,-1.0,0.0,0.00032]
[1780060321363,53.83,73062.21,0.0,-1.0,0.0,0.00032]
[1780060322366,53.83,73061.49,0.0,-1.0,0.0,0.00032]
[1780060325387,53.83,73062.22,0.0,-1.0,0.0,0.00032]
[1780060326401,53.83,73063.33,0.0,-1.0,0.0,0.00032]
[1780060328410,53.83,73064.34,0.0,-1.0,0.0,0.00032]
[1780060330424,53.83,73066.55,0.0,-1.0,0.0,0.00032]
[1780060332438,53.83,73064.99,0.0,-1.0,0.0,0.00032]
[1780060333445,53.83,73062.37,0.0,-1.0,0.0,0.00032]
[1780060334452,53.83,73060.54,0.0,-1.0,0.0,0.00032]
[1780060335459,53.83,73059.39,0.0,-1.0,0.0,0.00032]
[1780060336466,53.83,73056.36,0.0,-1.0,0.0,0.00031]
[1780060338480,53.83,73054.4,0.0,-1.0,0.0,0.00031]
[1780060340494,53.83,73055.1,0.0,-1.0,0.0,0.00031]
[1780060341502,53.83,73058.44,0.0,-1.0,0.0,0.00032]
[1780060342510,53.83,73060.06,0.0,-1.0,0.0,0.00032]
[1780060346537,53.83,73058.98,0.0,-1.0,0.0,0.00032]
[1780060349558,53.83,73058.03,0.0,-1.0,0.0,0.00032]
[1780060353586,53.83,73056.66,0.0,-1.0,0.0,0.00031]
[1780060354593,53.83,73053.25,0.0,-1.0,0.0,0.00031]
[1780060355607,53.83,73048.43,0.0,-1.0,0.0,0.00031]
[1780060356612,53.83,73046.69,0.0,-1.0,0.0,0.0003]
[1780060361426,53.83,73046.56,0.0,-1.0,0.0,0.0003]
[1780060361527,53.83,73027.72,0.0,-1.0,0.0,0.00029]
[1780060361647,53.83,73038.54,0.0,-1.0,0.0,0.0003]
[1780060362654,53.83,73045.47,0.0,-1.0,0.0,0.0003]
[1780060363763,53.83,73045.47,0.0,-1.0,0.0,0.0003]
[1780060363829,53.83,73046.7,0.0,-1.0,0.0,0.0003]
[1780060364668,53.83,73047.42,0.0,-1.0,0.0,0.0003]
[1780060365675,53.83,73046.79,0.0,-1.0,0.0,0.0003]
[1780060368696,53.83,73045.86,0.0,-1.0,0.0,0.0003]
[1780060372428,53.83,73045.91,0.0,-1.0,0.0,0.0003]
[1780060372517,53.83,73043.03,0.0,-1.0,0.0,0.0003]
[1780060372724,53.83,73039.3,0.0,-1.0,0.0,0.0003]
[1780060373737,53.83,73035.59,0.0,-1.0,0.0,0.0003]
[1780060374741,53.83,73026.33,0.0,-1.0,0.0,0.00029]
[1780060376523,53.83,73026.33,0.0,-1.0,0.0,0.00029]
[1780060376578,53.83,73022.1,0.0,-1.0,0.0,0.00029]
[1780060376755,53.83,73014.97,0.0,-1.0,0.0,0.00028]
[1780060377762,53.83,73011.18,0.0,-1.0,0.0,0.00028]
[1780060378769,53.83,73006.1,0.0,-1.0,0.0,0.00027]
[1780060379776,53.83,73004.51,0.0,-1.0,0.0,0.00027]
[1780060380784,53.83,72997.3,0.0,-1.0,0.0,0.00027]
[1780060381859,53.83,72999.46,0.0,-1.0,0.0,0.00027]
[1780060383291,53.83,72999.46,0.0,-1.0,0.0,0.00027]
[1780060383398,53.83,73022.21,0.0,-1.0,0.0,0.00029]
[1780060383814,53.83,73019.55,0.0,-1.0,0.0,0.00028]
[1780060385247,53.83,73019.55,0.0,-1.0,0.0,0.00028]
[1780060385266,53.83,73020.4,0.0,-1.0,0.0,0.00028]
[1780060386236,53.83,73020.4,0.0,-1.0,0.0,0.00028]
[1780060386325,53.83,73016.58,0.0,-1.0,0.0,0.00028]
[1780060387486,53.83,73016.58,0.0,-1.0,0.0,0.00028]
[1780060387583,53.83,73023.68,0.0,-1.0,0.0,0.00029]
[1780060387846,53.83,73021.64,0.0,-1.0,0.0,0.00029]
[1780060388853,53.83,73019.92,0.0,-1.0,0.0,0.00028]
[1780060389860,53.83,73021.21,0.0,-1.0,0.0,0.00028]
[1780060391586,53.83,73021.21,0.0,-1.0,0.0,0.00028]
[1780060390867,53.83,73019.59,0.0,-1.0,0.0,0.00028]
[1780060391874,53.83,73030.87,0.0,-1.0,0.0,0.00029]
[1780060392881,53.83,73033.57,0.0,-1.0,0.0,0.00029]
[1780060394898,53.83,73037.53,0.0,-1.0,0.0,0.0003]
[1780060395905,53.83,73038.17,0.0,-1.0,0.0,0.0003]
[1780060397920,53.83,73039.36,0.0,-1.0,0.0,0.0003]
[1780060398927,53.83,73040.35,0.0,-1.0,0.0,0.0003]
[1780060399934,53.83,73040.99,0.0,-1.0,0.0,0.0003]
[1780060400941,53.83,73041.89,0.0,-1.0,0.0,0.0003]
[1780060401801,53.83,73041.89,0.0,-1.0,0.0,0.0003]
[1780060403962,53.83,73044.66,0.0,-1.0,0.0,0.0003]
[1780060404721,53.83,73044.66,0.0,-1.0,0.0,0.0003]
[1780060404969,53.83,73048.05,0.0,-1.0,0.0,0.00031]
[1780060405967,53.83,73048.05,0.0,-1.0,0.0,0.00031]
[1780060405976,53.83,73044.11,0.0,-1.0,0.0,0.0003]
[1780060406982,53.83,73047.32,0.0,-1.0,0.0,0.0003]
[1780060408720,53.83,73046.82,0.0,-1.0,0.0,0.0003]
[1780060408997,53.83,73043.8,0.0,-1.0,0.0,0.0003]
[1780060411966,53.83,73043.37,0.0,-1.0,0.0,0.0003]
[1780060412018,53.83,73038.51,0.0,-1.0,0.0,0.00029]
[1780060413025,53.83,73034.85,0.0,-1.0,0.0,0.00029]
[1780060414033,53.83,73039.61,0.0,-1.0,0.0,0.0003]
[1780060414718,53.83,73039.61,0.0,-1.0,0.0,0.0003]
[1780060415039,53.83,73041.66,0.0,-1.0,0.0,0.0003]
[1780060417053,53.83,73041.87,0.0,-1.0,0.0,0.0003]
[1780060420075,53.83,73043.15,0.0,-1.0,0.0,0.0003]
[1780060421081,53.83,73044.63,0.0,-1.0,0.0,0.0003]
[1780060425109,53.83,73045.26,0.0,-1.0,0.0,0.0003]
[1780060429137,53.83,73042.76,0.0,-1.0,0.0,0.0003]
[1780060430144,53.83,73041.32,0.0,-1.0,0.0,0.0003]
[1780060430977,53.83,73041.32,0.0,-1.0,0.0,0.0003]
[1780060431151,53.83,73038.07,0.0,-1.0,0.0,0.00029]
[1780060432158,53.83,73033.78,0.0,-1.0,0.0,0.00029]
[1780060433165,53.83,73032.19,0.0,-1.0,0.0,0.00029]
[1780060434172,53.83,73030.08,0.0,-1.0,0.0,0.00029]
[1780060438200,53.83,73029.28,0.0,-1.0,0.0,0.00029]
[1780060442228,53.83,73028.43,0.0,-1.0,0.0,0.00029]
[1780060446256,53.83,73030.03,0.0,-1.0,0.0,0.00029]
[1780060446729,53.83,73030.03,0.0,-1.0,0.0,0.00029]
[1780060447263,53.83,73031.68,0.0,-1.0,0.0,0.00029]
[1780060448270,53.83,73032.95,0.0,-1.0,0.0,0.00029]
[1780060449277,53.83,73032.1,0.0,-1.0,0.0,0.00029]
[1780060450284,53.83,73030.75,0.0,-1.0,0.0,0.00029]
[1780060452299,53.83,73032.64,0.0,-1.0,0.0,0.00029]
[1780060454313,53.83,73024.4,0.0,-1.0,0.0,0.00028]
[1780060455320,53.83,73022.19,0.0,-1.0,0.0,0.00028]
[1780060458341,53.83,73021.49,0.0,-1.0,0.0,0.00028]
[1780060459348,53.83,73022.18,0.0,-1.0,0.0,0.00028]
[1780060461362,53.83,73023.24,0.0,-1.0,0.0,0.00028]
[1780060462372,53.83,73009.31,0.0,-1.0,0.0,0.00027]
[1780060463378,53.83,72999.79,0.0,-1.0,0.0,0.00027]
[1780060464389,53.83,73002.82,0.0,-1.0,0.0,0.00027]
[1780060465396,53.83,73007.83,0.0,-1.0,0.0,0.00027]
[1780060466403,53.83,73010.0,0.0,-1.0,0.0,0.00027]
[1780060469278,53.83,73009.89,0.0,-1.0,0.0,0.00027]
[1780060469322,53.83,73009.89,0.0,-1.0,0.0,0.00027]
[1780060469465,53.83,73009.89,0.0,-1.0,0.0,0.00027]
[1780060469566,53.83,73010.49,0.0,-1.0,0.0,0.00027]
[1780060470431,53.83,73009.59,0.0,-1.0,0.0,0.00027]
[1780060471438,53.83,73010.52,0.0,-1.0,0.0,0.00027]
[1780060472445,53.83,73009.73,0.0,-1.0,0.0,0.00027]
[1780060476473,53.83,73006.27,0.0,-1.0,0.0,0.00027]
[1780060477480,53.83,73005.07,0.0,-1.0,0.0,0.00027]
[1780060479494,53.83,73004.07,0.0,-1.0,0.0,0.00027]
[1780060481508,53.83,73005.26,0.0,-1.0,0.0,0.00027]
[1780060482515,53.83,73007.07,0.0,-1.0,0.0,0.00027]
[1780060484532,53.83,73007.94,0.0,-1.0,0.0,0.00027]
[1780060485535,53.83,73009.28,0.0,-1.0,0.0,0.00027]
[1780060487259,53.83,73009.32,0.0,-1.0,0.0,0.00027]
[1780060487550,53.83,73011.96,0.0,-1.0,0.0,0.00027]
[1780060488557,53.83,73013.14,0.0,-1.0,0.0,0.00027]
[1780060490571,53.83,73014.09,0.0,-1.0,0.0,0.00027]
[1780060491578,53.83,73017.36,0.0,-1.0,0.0,0.00028]
[1780060492585,53.83,73018.39,0.0,-1.0,0.0,0.00028]
[1780060493592,53.83,73019.2,0.0,-1.0,0.0,0.00028]
[1780060494599,53.83,73018.62,0.0,-1.0,0.0,0.00028]
[1780060498627,53.83,73019.57,0.0,-1.0,0.0,0.00028]
[1780060499634,53.83,73029.15,0.0,-1.0,0.0,0.00028]
[1780060500642,53.83,73028.9,0.0,-1.0,0.0,0.00028]
[1780060501648,53.83,73028.3,0.0,-1.0,0.0,0.00028]
[1780060502655,53.83,73026.83,0.0,-1.0,0.0,0.00028]
[1780060505676,53.83,73022.68,0.0,-1.0,0.0,0.00028]
[1780060506683,53.83,73021.91,0.0,-1.0,0.0,0.00028]
[1780060507966,53.83,73021.49,0.0,-1.0,0.0,0.00028]
[1780060508707,53.83,73014.64,0.0,-1.0,0.0,0.00027]
[1780060509714,53.83,73015.3,0.0,-1.0,0.0,0.00027]
[1780060510721,53.83,73012.11,0.0,-1.0,0.0,0.00027]
[1780060513742,53.83,73013.09,0.0,-1.0,0.0,0.00027]
[1780060514006,53.83,73013.09,0.0,-1.0,0.0,0.00027]
[1780060514749,53.83,73019.55,0.0,-1.0,0.0,0.00028]
[1780060515757,53.83,73023.68,0.0,-1.0,0.0,0.00028]
[1780060516766,53.83,73027.09,0.0,-1.0,0.0,0.00028]
[1780060517770,53.83,73028.1,0.0,-1.0,0.0,0.00028]
[1780060518777,53.83,73029.76,0.0,-1.0,0.0,0.00029]
[1780060520792,53.83,73034.01,0.0,-1.0,0.0,0.00029]
[1780060521799,53.83,73035.37,0.0,-1.0,0.0,0.00029]
[1780060525828,53.83,73036.26,0.0,-1.0,0.0,0.00029]
[1780060527045,53.83,73035.36,0.0,-1.0,0.0,0.00029]
[1780060531754,53.83,73032.51,0.0,-1.0,0.0,0.00028]
[1780060531870,53.83,73028.41,0.0,-1.0,0.0,0.00028]
[1780060532877,53.83,73027.12,0.0,-1.0,0.0,0.00028]
[1780060534891,53.83,73028.15,0.0,-1.0,0.0,0.00028]
[1780060537913,53.83,73027.24,0.0,-1.0,0.0,0.00028]
[1780060540934,53.83,73027.91,0.0,-1.0,0.0,0.00028]
[1780060545969,53.83,73029.29,0.0,-1.0,0.0,0.00028]
[1780060546976,53.83,73029.94,0.0,-1.0,0.0,0.00028]
[1780060547983,53.83,73029.23,0.0,-1.0,0.0,0.00028]
[1780060548990,53.83,73018.68,0.0,-1.0,0.0,0.00027]
[1780060549998,53.83,73016.74,0.0,-1.0,0.0,0.00027]
[1780060551005,53.83,73022.61,0.0,-1.0,0.0,0.00028]
[1780060552014,53.83,73024.06,0.0,-1.0,0.0,0.00028]
[1780060553021,53.83,73021.31,0.0,-1.0,0.0,0.00028]
[1780060554750,53.83,73019.9,0.0,-1.0,0.0,0.00028]
[1780060557049,53.83,73027.92,0.0,-1.0,0.0,0.00028]
[1780060558057,53.83,73033.42,0.0,-1.0,0.0,0.00029]
[1780060559064,53.83,73034.36,0.0,-1.0,0.0,0.00029]
[1780060560071,53.83,73033.69,0.0,-1.0,0.0,0.00029]
[1780060561078,53.83,73032.79,0.0,-1.0,0.0,0.00028]
[1780060562094,53.83,73030.28,0.0,-1.0,0.0,0.00028]
[1780060563097,53.83,73017.33,0.0,-1.0,0.0,0.00027]
[1780060564104,53.83,73017.66,0.0,-1.0,0.0,0.00027]
[1780060565111,53.83,73014.9,0.0,-1.0,0.0,0.00027]
[1780060566118,53.83,73007.93,0.0,-1.0,0.0,0.00027]
[1780060567216,53.83,73007.93,0.0,-1.0,0.0,0.00027]
[1780060567309,53.83,73006.37,0.0,-1.0,0.0,0.00027]
[1780060568132,53.83,73004.57,0.0,-1.0,0.0,0.00026]
[1780060569139,53.83,73005.87,0.0,-1.0,0.0,0.00027]
[1780060571153,53.83,73005.06,0.0,-1.0,0.0,0.00027]
[1780060572160,53.83,73001.64,0.0,-1.0,0.0,0.00026]
[1780060574174,53.83,73004.07,0.0,-1.0,0.0,0.00026]
[1780060575784,53.83,73005.39,0.0,-1.0,0.0,0.00027]
[1780060576188,53.83,73010.91,0.0,-1.0,0.0,0.00027]
[1780060577195,53.83,73012.32,0.0,-1.0,0.0,0.00027]
[1780060577996,53.83,73012.32,0.0,-1.0,0.0,0.00027]
[1780060579209,53.83,73016.77,0.0,-1.0,0.0,0.00027]
[1780060581223,53.83,73016.17,0.0,-1.0,0.0,0.00027]
[1780060586258,53.83,73016.24,0.0,-1.0,0.0,0.00027]
[1780060591293,53.83,73015.74,0.0,-1.0,0.0,0.00027]
[1780060596336,53.83,73015.54,0.0,-1.0,0.0,0.00027]
[1780060597336,53.83,73016.73,0.0,-1.0,0.0,0.00027]
[1780060599349,53.83,73015.61,0.0,-1.0,0.0,0.00027]
[1780060603377,53.83,73011.49,0.0,-1.0,0.0,0.00027]
[1780060604384,53.83,73010.83,0.0,-1.0,0.0,0.00027]
[1780060607405,53.83,73010.22,0.0,-1.0,0.0,0.00027]
[1780060610426,53.83,73014.41,0.0,-1.0,0.0,0.00027]
[1780060611432,53.83,73019.07,0.0,-1.0,0.0,0.00027]
[1780060613521,53.83,73019.37,0.0,-1.0,0.0,0.00027]
[1780060613593,53.83,73020.18,0.0,-1.0,0.0,0.00027]
[1780060614229,53.83,73020.18,0.0,-1.0,0.0,0.00027]
[1780060614454,53.83,73020.48,0.0,-1.0,0.0,0.00027]
[1780060619914,53.83,73020.56,0.0,-1.0,0.0,0.00027]
[1780060619971,53.83,73020.56,0.0,-1.0,0.0,0.00027]
[1780060620020,53.83,73020.56,0.0,-1.0,0.0,0.00027]
[1780060624524,53.83,73014.57,0.0,-1.0,0.0,0.00027]
[1780060625531,53.83,73012.89,0.0,-1.0,0.0,0.00027]
[1780060626538,53.83,73015.06,0.0,-1.0,0.0,0.00027]
[1780060627496,53.83,73015.06,0.0,-1.0,0.0,0.00027]
[1780060627644,53.83,73015.06,0.0,-1.0,0.0,0.00027]
[1780060627718,53.83,73015.06,0.0,-1.0,0.0,0.00027]
[1780060627751,53.83,73015.23,0.0,-1.0,0.0,0.00027]
[1780060633589,53.83,73015.81,0.0,-1.0,0.0,0.00027]
[1780060636415,53.83,73015.35,0.0,-1.0,0.0,0.00027]
[1780060636468,53.83,73015.35,0.0,-1.0,0.0,0.00027]
[1780060636563,53.83,73015.35,0.0,-1.0,0.0,0.00027]
[1780060636718,53.83,73015.35,0.0,-1.0,0.0,0.00027]
[1780060636767,53.83,73015.4,0.0,-1.0,0.0,0.00027]
[1780060639633,53.83,73020.65,0.0,-1.0,0.0,0.00027]
[1780060640643,53.83,73029.16,0.0,-1.0,0.0,0.00028]
[1780060641650,53.83,73035.8,0.0,-1.0,0.0,0.00028]
[1780060642657,53.83,73036.35,0.0,-1.0,0.0,0.00028]
[1780060647692,53.83,73036.32,0.0,-1.0,0.0,0.00028]
[1780060649708,53.83,73034.6,0.0,-1.0,0.0,0.00028]
[1780060650713,53.83,73026.18,0.0,-1.0,0.0,0.00028]
[1780060651720,53.83,73019.84,0.0,-1.0,0.0,0.00027]
[1780060652730,53.83,73021.31,0.0,-1.0,0.0,0.00027]
[1780060653737,53.83,73030.47,0.0,-1.0,0.0,0.00028]
[1780060654745,53.83,73033.94,0.0,-1.0,0.0,0.00028]
[1780060656217,53.83,73035.22,0.0,-1.0,0.0,0.00028]
[1780060656293,53.83,73035.22,0.0,-1.0,0.0,0.00028]
[1780060656466,53.83,73035.22,0.0,-1.0,0.0,0.00028]
[1780060656759,53.83,73031.86,0.0,-1.0,0.0,0.00028]
[1780060657765,53.83,73028.92,0.0,-1.0,0.0,0.00028]
[1780060658772,53.83,73024.84,0.0,-1.0,0.0,0.00027]
[1780060659780,53.83,73023.32,0.0,-1.0,0.0,0.00027]
[1780060664180,53.83,73023.28,0.0,-1.0,0.0,0.00027]
[1780060664218,53.83,73023.28,0.0,-1.0,0.0,0.00027]
[1780060664291,53.83,73023.28,0.0,-1.0,0.0,0.00027]
[1780060664469,53.83,73023.28,0.0,-1.0,0.0,0.00027]
[1780060664815,53.83,73023.11,0.0,-1.0,0.0,0.00027]
[1780060669850,53.83,73023.17,0.0,-1.0,0.0,0.00027]
[1780060674886,53.83,73025.34,0.0,-1.0,0.0,0.00027]
[1780060675096,53.83,73025.34,0.0,-1.0,0.0,0.00027]
[1780060675107,53.83,73025.34,0.0,-1.0,0.0,0.00027]
[1780060675218,53.83,73025.34,0.0,-1.0,0.0,0.00027]
[1780060675893,53.83,73027.39,0.0,-1.0,0.0,0.00028]
[1780060676901,53.83,73029.04,0.0,-1.0,0.0,0.00028]
[1780060678915,53.83,73030.81,0.0,-1.0,0.0,0.00028]
[1780060681936,53.83,73028.82,0.0,-1.0,0.0,0.00028]
[1780060682553,53.83,73028.82,0.0,-1.0,0.0,0.00028]
[1780060682565,53.83,73028.82,0.0,-1.0,0.0,0.00028]
[1780060682722,53.83,73028.82,0.0,-1.0,0.0,0.00028]
[1780060682943,53.83,73029.0,0.0,-1.0,0.0,0.00028]
[1780060687977,53.83,73029.92,0.0,-1.0,0.0,0.00028]
[1780060694020,53.83,73029.69,0.0,-1.0,0.0,0.00028]
[1780060695770,53.83,73029.69,0.0,-1.0,0.0,0.00028]
[1780060695835,53.83,73029.69,0.0,-1.0,0.0,0.00028]
[1780060695923,53.83,73029.3,0.0,-1.0,0.0,0.00028]
[1780060700621,53.83,73030.6,0.0,-1.0,0.0,0.00028]
[1780060700718,53.83,73030.6,0.0,-1.0,0.0,0.00028]
[1780060700775,53.83,73030.6,0.0,-1.0,0.0,0.00028]
[1780060700967,53.83,73030.6,0.0,-1.0,0.0,0.00028]
[1780060700805,53.83,73031.5,0.0,-1.0,0.0,0.00028]
[1780060706109,53.83,73030.49,0.0,-1.0,0.0,0.00028]
[1780060707112,53.83,73024.55,0.0,-1.0,0.0,0.00027]
[1780060708374,53.83,73024.55,0.0,-1.0,0.0,0.00027]
[1780060708468,53.83,73024.55,0.0,-1.0,0.0,0.00027]
[1780060708529,53.83,73024.55,0.0,-1.0,0.0,0.00027]
[1780060708723,53.83,73024.55,0.0,-1.0,0.0,0.00027]
[1780060708734,53.83,73023.82,0.0,-1.0,0.0,0.00027]
[1780060711140,53.83,73024.52,0.0,-1.0,0.0,0.00027]
[1780060715946,53.83,73023.76,0.0,-1.0,0.0,0.00027]
[1780060715958,53.83,73023.76,0.0,-1.0,0.0,0.00027]
[1780060715969,53.83,73023.76,0.0,-1.0,0.0,0.00027]
[1780060716175,53.83,73025.16,0.0,-1.0,0.0,0.00027]
[1780060720595,53.83,73026.41,0.0,-1.0,0.0,0.00027]
[1780060720719,53.83,73026.41,0.0,-1.0,0.0,0.00027]
[1780060720727,53.83,73026.41,0.0,-1.0,0.0,0.00027]
[1780060720970,53.83,73026.41,0.0,-1.0,0.0,0.00027]
[1780060720816,53.83,73025.81,0.0,-1.0,0.0,0.00027]
[1780060721210,53.83,73024.23,0.0,-1.0,0.0,0.00027]
[1780060723224,53.83,73025.64,0.0,-1.0,0.0,0.00027]
[1780060725238,53.83,73024.11,0.0,-1.0,0.0,0.00027]
[1780060726888,53.83,73024.11,0.0,-1.0,0.0,0.00027]
[1780060726956,53.83,73024.11,0.0,-1.0,0.0,0.00027]
[1780060726966,53.83,73024.11,0.0,-1.0,0.0,0.00027]
[1780060726990,53.83,73024.04,0.0,-1.0,0.0,0.00027]
[1780060727251,53.83,73028.85,0.0,-1.0,0.0,0.00027]
[1780060731740,53.83,73029.91,0.0,-1.0,0.0,0.00027]
[1780060731887,53.83,73029.91,0.0,-1.0,0.0,0.00027]
[1780060731968,53.83,73029.91,0.0,-1.0,0.0,0.00027]
[1780060731923,53.83,73031.19,0.0,-1.0,0.0,0.00028]
[1780060734302,53.83,73028.2,0.0,-1.0,0.0,0.00027]
[1780060735309,53.83,73026.21,0.0,-1.0,0.0,0.00027]
[1780060736494,53.83,73026.21,0.0,-1.0,0.0,0.00027]
[1780060736662,53.83,73026.21,0.0,-1.0,0.0,0.00027]
[1780060736720,53.83,73026.21,0.0,-1.0,0.0,0.00027]
[1780060736769,53.83,73024.78,0.0,-1.0,0.0,0.00027]
[1780060738330,53.83,73026.07,0.0,-1.0,0.0,0.00027]
[1780060739337,53.83,73018.88,0.0,-1.0,0.0,0.00027]
[1780060740618,53.83,73018.88,0.0,-1.0,0.0,0.00027]
[1780060740680,53.83,73018.88,0.0,-1.0,0.0,0.00027]
[1780060740717,53.83,73018.88,0.0,-1.0,0.0,0.00027]
[1780060740818,53.83,73016.88,0.0,-1.0,0.0,0.00027]
[1780060742358,53.83,73018.16,0.0,-1.0,0.0,0.00027]
[1780060747393,53.83,73017.71,0.0,-1.0,0.0,0.00027]
[1780060749248,53.83,73018.16,0.0,-1.0,0.0,0.00027]
[1780060749332,53.83,73018.16,0.0,-1.0,0.0,0.00027]
[1780060749343,53.83,73018.16,0.0,-1.0,0.0,0.00027]
[1780060749408,53.83,73019.36,0.0,-1.0,0.0,0.00027]
[1780060751422,53.83,73017.24,0.0,-1.0,0.0,0.00027]
[1780060758471,53.83,73016.6,0.0,-1.0,0.0,0.00026]
[1780060761009,53.83,73016.6,0.0,-1.0,0.0,0.00026]
[1780060761082,53.83,73016.7,0.0,-1.0,0.0,0.00026]
[1780060761218,53.83,73016.7,0.0,-1.0,0.0,0.00026]
[1780060761493,53.83,73017.07,0.0,-1.0,0.0,0.00027]
[1780060762499,53.83,73019.27,0.0,-1.0,0.0,0.00027]
[1780060763506,53.83,73020.63,0.0,-1.0,0.0,0.00027]
[1780060765617,53.83,73020.23,0.0,-1.0,0.0,0.00027]
[1780060765689,53.83,73020.23,0.0,-1.0,0.0,0.00027]
[1780060765727,53.83,73020.23,0.0,-1.0,0.0,0.00027]
[1780060765773,53.83,73020.88,0.0,-1.0,0.0,0.00027]
[1780060766527,53.83,73015.27,0.0,-1.0,0.0,0.00026]
[1780060767534,53.83,73012.93,0.0,-1.0,0.0,0.00026]
[1780060769548,53.83,73010.37,0.0,-1.0,0.0,0.00026]
[1780060771562,53.83,73010.49,0.0,-1.0,0.0,0.00026]
[1780060772312,53.83,73010.49,0.0,-1.0,0.0,0.00026]
[1780060772442,53.83,73010.49,0.0,-1.0,0.0,0.00026]
[1780060772466,53.83,73010.49,0.0,-1.0,0.0,0.00026]
[1780060772569,53.83,73010.7,0.0,-1.0,0.0,0.00026]
[1780060777604,53.83,73010.97,0.0,-1.0,0.0,0.00026]
[1780060779618,53.83,73015.22,0.0,-1.0,0.0,0.00026]
[1780060781253,53.83,73015.62,0.0,-1.0,0.0,0.00026]
[1780060781344,53.83,73015.62,0.0,-1.0,0.0,0.00026]
[1780060781466,53.83,73015.62,0.0,-1.0,0.0,0.00026]
[1780060781632,53.83,73014.34,0.0,-1.0,0.0,0.00026]
[1780060786667,53.83,73014.21,0.0,-1.0,0.0,0.00026]
[1780060791701,53.83,73014.28,0.0,-1.0,0.0,0.00026]
[1780060793780,53.83,73013.34,0.0,-1.0,0.0,0.00026]
[1780060793915,53.83,73013.34,0.0,-1.0,0.0,0.00026]
[1780060793966,53.83,73013.34,0.0,-1.0,0.0,0.00026]
[1780060794063,53.83,73013.34,0.0,-1.0,0.0,0.00026]
[1780060797744,53.83,73014.99,0.0,-1.0,0.0,0.00026]
[1780060802780,53.83,73015.47,0.0,-1.0,0.0,0.00026]
[1780060808086,53.83,73015.41,0.0,-1.0,0.0,0.00026]
[1780060808147,53.83,73015.41,0.0,-1.0,0.0,0.00026]
[1780060808226,53.83,73015.41,0.0,-1.0,0.0,0.00026]
[1780060808822,53.83,73014.61,0.0,-1.0,0.0,0.00026]
[1780060813857,53.83,73014.67,0.0,-1.0,0.0,0.00026]
[1780060814921,53.83,73014.67,0.0,-1.0,0.0,0.00026]
[1780060814965,53.83,73014.67,0.0,-1.0,0.0,0.00026]
[1780060815050,53.83,73014.67,0.0,-1.0,0.0,0.00026]
[1780060815066,53.83,73014.11,0.0,-1.0,0.0,0.00026]
[1780060815218,53.83,73014.11,0.0,-1.0,0.0,0.00026]
[1780060817885,53.83,73012.9,0.0,-1.0,0.0,0.00026]
[1780060820881,53.83,73013.52,0.0,-1.0,0.0,0.00026]
[1780060820966,53.83,73013.52,0.0,-1.0,0.0,0.00026]
[1780060820993,53.83,73013.52,0.0,-1.0,0.0,0.00026]
[1780060821035,53.83,73015.15,0.0,-1.0,0.0,0.00026]
[1780060821216,53.83,73015.15,0.0,-1.0,0.0,0.00026]
[1780060824939,53.83,73017.63,0.0,-1.0,0.0,0.00026]
[1780060825535,53.83,73017.63,0.0,-1.0,0.0,0.00026]
[1780060825664,53.83,73017.63,0.0,-1.0,0.0,0.00026]
[1780060825717,53.83,73017.63,0.0,-1.0,0.0,0.00026]
[1780060825946,53.83,73016.66,0.0,-1.0,0.0,0.00026]
[1780060827964,53.83,73024.91,0.0,-1.0,0.0,0.00027]
[1780060828344,53.83,73024.91,0.0,-1.0,0.0,0.00027]
[1780060828466,53.83,73024.91,0.0,-1.0,0.0,0.00027]
[1780060828476,53.83,73024.91,0.0,-1.0,0.0,0.00027]
[1780060828716,53.83,73024.91,0.0,-1.0,0.0,0.00027]
[1780060828971,53.83,73023.22,0.0,-1.0,0.0,0.00027]
[1780060830985,53.83,73012.79,0.0,-1.0,0.0,0.00026]
[1780060831357,53.83,73012.79,0.0,-1.0,0.0,0.00026]
[1780060831466,53.83,73012.79,0.0,-1.0,0.0,0.00026]
[1780060831485,53.83,73012.79,0.0,-1.0,0.0,0.00026]
[1780060831719,53.83,73012.79,0.0,-1.0,0.0,0.00026]
[1780060831992,53.83,73011.79,0.0,-1.0,0.0,0.00026]
[1780060837030,53.83,73011.82,0.0,-1.0,0.0,0.00026]
[1780060837441,53.83,73011.82,0.0,-1.0,0.0,0.00026]
[1780060837467,53.83,73011.82,0.0,-1.0,0.0,0.00026]
[1780060837476,53.83,73011.82,0.0,-1.0,0.0,0.00026]
[1780060837718,53.83,73011.82,0.0,-1.0,0.0,0.00026]
[1780060838037,53.83,73012.55,0.0,-1.0,0.0,0.00026]
[1780060841061,53.83,73014.14,0.0,-1.0,0.0,0.00026]
[1780060842427,53.83,73014.92,0.0,-1.0,0.0,0.00026]
[1780060842465,53.83,73014.92,0.0,-1.0,0.0,0.00026]
[1780060842556,53.83,73014.92,0.0,-1.0,0.0,0.00026]
[1780060842716,53.83,73014.92,0.0,-1.0,0.0,0.00026]
[1780060843075,53.83,73014.23,0.0,-1.0,0.0,0.00026]
[1780060848110,53.83,73014.17,0.0,-1.0,0.0,0.00026]
[1780060851131,53.83,73012.68,0.0,-1.0,0.0,0.00026]
[1780060851651,53.83,73012.68,0.0,-1.0,0.0,0.00026]
[1780060851718,53.83,73012.68,0.0,-1.0,0.0,0.00026]
[1780060851776,53.83,73012.68,0.0,-1.0,0.0,0.00026]
[1780060851966,53.83,73012.68,0.0,-1.0,0.0,0.00026]
[1780060852075,53.83,73012.68,0.0,-1.0,0.0,0.00026]
[1780060852138,53.83,73012.4,0.0,-1.0,0.0,0.00026]
[1780060854215,53.83,73012.66,0.0,-1.0,0.0,0.00026]
[1780060854363,53.83,73012.66,0.0,-1.0,0.0,0.00026]
[1780060855159,53.83,73012.49,0.0,-1.0,0.0,0.00026]
[1780060856217,53.83,73012.5,0.0,-1.0,0.0,0.00026]
[1780060856338,53.83,73012.5,0.0,-1.0,0.0,0.00026]
[1780060857173,53.83,73013.52,0.0,-1.0,0.0,0.00026]
[1780060860219,53.83,73013.03,0.0,-1.0,0.0,0.00026]
[1780060860366,53.83,73013.03,0.0,-1.0,0.0,0.00026]
[1780060860431,53.83,73013.42,0.0,-1.0,0.0,0.00026]
[1780060862208,53.83,73022.72,0.0,-1.0,0.0,0.00026]
[1780060863295,53.83,73022.72,0.0,-1.0,0.0,0.00026]
[1780060863366,53.83,73022.72,0.0,-1.0,0.0,0.00026]
[1780060863466,53.83,73022.72,0.0,-1.0,0.0,0.00026]
[1780060863473,53.83,73022.72,0.0,-1.0,0.0,0.00026]
[1780060863502,53.83,73021.5,0.0,-1.0,0.0,0.00026]
[1780060866220,53.83,73021.72,0.0,-1.0,0.0,0.00026]
[1780060866357,53.83,73021.72,0.0,-1.0,0.0,0.00026]
[1780060866454,53.83,73022.1,0.0,-1.0,0.0,0.00026]
[1780060868250,53.83,73016.32,0.0,-1.0,0.0,0.00026]
[1780060869787,53.83,73016.32,0.0,-1.0,0.0,0.00026]
[1780060869921,53.83,73016.32,0.0,-1.0,0.0,0.00026]
[1780060869966,53.83,73016.32,0.0,-1.0,0.0,0.00026]
[1780060870045,53.83,73015.31,0.0,-1.0,0.0,0.00026]
[1780060870201,53.83,73015.31,0.0,-1.0,0.0,0.00026]
[1780060870264,53.83,73021.33,0.0,-1.0,0.0,0.00026]
[1780060872278,53.83,73017.34,0.0,-1.0,0.0,0.00026]
[1780060877314,53.83,73016.36,0.0,-1.0,0.0,0.00026]
[1780060878321,53.83,73015.72,0.0,-1.0,0.0,0.00026]
[1780060881342,53.83,73017.51,0.0,-1.0,0.0,0.00026]
[1780060884363,53.83,73016.61,0.0,-1.0,0.0,0.00026]
[1780060889398,53.83,73016.57,0.0,-1.0,0.0,0.00026]
[1780060890405,53.83,73013.19,0.0,-1.0,0.0,0.00026]
[1780060891411,53.83,73011.15,0.0,-1.0,0.0,0.00025]
[1780060893426,53.83,73011.99,0.0,-1.0,0.0,0.00025]
[1780060895440,53.83,73012.84,0.0,-1.0,0.0,0.00025]
[1780060897454,53.83,73012.21,0.0,-1.0,0.0,0.00025]
[1780060899468,53.83,73011.45,0.0,-1.0,0.0,0.00025]
[1780060902005,53.83,73011.59,0.0,-1.0,0.0,0.00025]
[1780060902489,53.83,73007.04,0.0,-1.0,0.0,0.00025]
[1780060905510,53.83,73006.38,0.0,-1.0,0.0,0.00025]
[1780060910545,53.83,73005.94,0.0,-1.0,0.0,0.00025]
[1780060913183,53.83,73001.95,0.0,-1.0,0.0,0.00025]
[1780060914175,53.83,73001.08,0.0,-1.0,0.0,0.00025]
[1780060915580,53.83,73002.56,0.0,-1.0,0.0,0.00025]
[1780060919608,53.83,73001.88,0.0,-1.0,0.0,0.00025]
[1780060921622,53.83,72993.84,0.0,-1.0,0.0,0.00024]
[1780060922629,53.83,72984.08,0.0,-1.0,0.0,0.00024]
[1780060923636,53.83,72978.26,0.0,-1.0,0.0,0.00023]
[1780060924643,53.83,72975.56,0.0,-1.0,0.0,0.00023]
[1780060925650,53.83,72972.75,0.0,-1.0,0.0,0.00023]
[1780060926657,53.83,72972.04,0.0,-1.0,0.0,0.00023]
[1780060928671,53.83,72967.29,0.0,-1.0,0.0,0.00023]
[1780060929678,53.83,72971.18,0.0,-1.0,0.0,0.00023]
[1780060932395,53.83,72971.7,0.0,-1.0,0.0,0.00023]
[1780060933706,53.83,72973.74,0.0,-1.0,0.0,0.00023]
[1780060934713,53.83,72974.97,0.0,-1.0,0.0,0.00023]
[1780060935907,53.83,72977.17,0.0,-1.0,0.0,0.00023]
[1780060937735,53.83,72990.07,0.0,-1.0,0.0,0.00024]
[1780060938747,53.83,72994.6,0.0,-1.0,0.0,0.00024]
[1780060939753,53.83,73000.74,0.0,-1.0,0.0,0.00025]
[1780060944788,53.83,72995.74,0.0,-1.0,0.0,0.00024]
[1780060946801,53.83,72996.9,0.0,-1.0,0.0,0.00024]
[1780060947809,53.83,72995.96,0.0,-1.0,0.0,0.00024]
[1780060950840,53.83,72974.09,0.0,-1.0,0.0,0.00023]
[1780060951847,53.83,72968.01,0.0,-1.0,0.0,0.00022]
[1780060952854,53.83,72968.64,0.0,-1.0,0.0,0.00022]
[1780060954868,53.83,72969.82,0.0,-1.0,0.0,0.00023]
[1780060957900,53.83,72969.19,0.0,-1.0,0.0,0.00022]
[1780060958905,53.83,72967.98,0.0,-1.0,0.0,0.00022]
[1780060961924,53.83,72963.81,0.0,-1.0,0.0,0.00022]
[1780060962937,53.83,72962.17,0.0,-1.0,0.0,0.00022]
[1780060966964,53.83,72963.7,0.0,-1.0,0.0,0.00022]
[1780060967972,53.83,72965.0,0.0,-1.0,0.0,0.00022]
[1780060968979,53.83,72963.94,0.0,-1.0,0.0,0.00022]
[1780060969986,53.83,72969.15,0.0,-1.0,0.0,0.00022]
[1780060970993,53.83,72973.11,0.0,-1.0,0.0,0.00023]
[1780060973008,53.83,72974.58,0.0,-1.0,0.0,0.00023]
[1780060974017,53.83,72979.09,0.0,-1.0,0.0,0.00023]
[1780060975024,53.83,72980.72,0.0,-1.0,0.0,0.00023]
[1780060979052,53.83,72977.92,0.0,-1.0,0.0,0.00023]
[1780060980059,53.83,72976.77,0.0,-1.0,0.0,0.00023]
[1780060981066,53.83,72974.42,0.0,-1.0,0.0,0.00023]
[1780060983080,53.83,72970.59,0.0,-1.0,0.0,0.00023]
[1780060985094,53.83,72969.63,0.0,-1.0,0.0,0.00023]
[1780060986101,53.83,72967.96,0.0,-1.0,0.0,0.00022]
[1780060987108,53.83,72966.36,0.0,-1.0,0.0,0.00022]
[1780060989122,53.83,72965.11,0.0,-1.0,0.0,0.00022]
[1780060990129,53.83,72965.89,0.0,-1.0,0.0,0.00022]
[1780060991136,53.83,72964.54,0.0,-1.0,0.0,0.00022]
[1780060994158,53.83,72960.45,0.0,-1.0,0.0,0.00022]
[1780060995165,53.83,72958.66,0.0,-1.0,0.0,0.00022]
[1780060996172,53.83,72958.08,0.0,-1.0,0.0,0.00022]
[1780061001207,53.83,72958.15,0.0,-1.0,0.0,0.00022]
[1780061003221,53.83,72958.7,0.0,-1.0,0.0,0.00022]
[1780061004228,53.83,72955.92,0.0,-1.0,0.0,0.00022]
[1780061005235,53.83,72954.48,0.0,-1.0,0.0,0.00022]
[1780061007250,53.83,72953.62,0.0,-1.0,0.0,0.00022]
[1780061008567,53.83,72953.22,0.0,-1.0,0.0,0.00022]
[1780061008685,53.83,72953.22,0.0,-1.0,0.0,0.00022]
[1780061009264,53.83,72954.36,0.0,-1.0,0.0,0.00022]
[1780061010271,53.83,72955.56,0.0,-1.0,0.0,0.00022]
[1780061012284,53.83,72954.16,0.0,-1.0,0.0,0.00021]
[1780061013294,53.83,72952.49,0.0,-1.0,0.0,0.00021]
[1780061014305,53.83,72951.42,0.0,-1.0,0.0,0.00021]
[1780061015311,53.83,72949.16,0.0,-1.0,0.0,0.00021]
[1780061016318,53.83,72949.9,0.0,-1.0,0.0,0.00021]
[1780061018332,53.83,72950.46,0.0,-1.0,0.0,0.00021]
[1780061019343,53.83,72951.62,0.0,-1.0,0.0,0.00021]
[1780061021357,53.83,72950.94,0.0,-1.0,0.0,0.00021]
[1780061027399,53.83,72950.75,0.0,-1.0,0.0,0.00021]
[1780061029216,53.83,72950.75,0.0,-1.0,0.0,0.00021]
[1780061029317,53.83,72950.15,0.0,-1.0,0.0,0.00021]
[1780061029413,53.83,72944.22,0.0,-1.0,0.0,0.00021]
[1780061030420,53.83,72941.58,0.0,-1.0,0.0,0.00021]
[1780061031427,53.83,72939.66,0.0,-1.0,0.0,0.00021]
[1780061032434,53.83,72943.95,0.0,-1.0,0.0,0.00021]
[1780061033441,53.83,72946.43,0.0,-1.0,0.0,0.00021]
[1780061036462,53.83,72945.71,0.0,-1.0,0.0,0.00021]
[1780061038476,53.83,72944.64,0.0,-1.0,0.0,0.00021]
[1780061039483,53.83,72943.45,0.0,-1.0,0.0,0.00021]
[1780061040490,53.83,72942.83,0.0,-1.0,0.0,0.00021]
[1780061041497,53.83,72943.37,0.0,-1.0,0.0,0.00021]
[1780061042506,53.83,72944.64,0.0,-1.0,0.0,0.00021]
[1780061044521,53.83,72945.19,0.0,-1.0,0.0,0.00021]
[1780061046534,53.83,72945.82,0.0,-1.0,0.0,0.00021]
[1780061048548,53.83,72945.17,0.0,-1.0,0.0,0.00021]
[1780061050562,53.83,72944.57,0.0,-1.0,0.0,0.00021]
[1780061051569,53.83,72944.03,0.0,-1.0,0.0,0.00021]
[1780061053583,53.83,72945.19,0.0,-1.0,0.0,0.00021]
[1780061054590,53.83,72945.79,0.0,-1.0,0.0,0.00021]
[1780061056604,53.83,72945.13,0.0,-1.0,0.0,0.00021]
[1780061060644,53.83,72935.04,0.0,-1.0,0.0,0.0002]
[1780061062238,53.83,72935.04,0.0,-1.0,0.0,0.0002]
[1780061062339,53.83,72942.87,0.0,-1.0,0.0,0.00021]
[1780061062649,53.83,72944.65,0.0,-1.0,0.0,0.00021]
[1780061064269,53.83,72944.65,0.0,-1.0,0.0,0.00021]
[1780061064306,53.83,72946.43,0.0,-1.0,0.0,0.00021]
[1780061065237,53.83,72946.43,0.0,-1.0,0.0,0.00021]
[1780061065293,53.83,72943.37,0.0,-1.0,0.0,0.00021]
[1780061065673,53.83,72945.5,0.0,-1.0,0.0,0.00021]
[1780061067687,53.83,72942.04,0.0,-1.0,0.0,0.00021]
[1780061068466,53.83,72942.04,0.0,-1.0,0.0,0.00021]
[1780061068694,53.83,72940.07,0.0,-1.0,0.0,0.00021]
[1780061069701,53.83,72936.92,0.0,-1.0,0.0,0.0002]
[1780061070740,53.83,72936.92,0.0,-1.0,0.0,0.0002]
[1780061070824,53.83,72930.79,0.0,-1.0,0.0,0.0002]
[1780061071715,53.83,72934.14,0.0,-1.0,0.0,0.0002]
[1780061072722,53.83,72935.29,0.0,-1.0,0.0,0.0002]
[1780061073729,53.83,72935.91,0.0,-1.0,0.0,0.0002]
[1780061076750,53.83,72936.67,0.0,-1.0,0.0,0.0002]
[1780061078377,53.83,72934.32,0.0,-1.0,0.0,0.0002]
[1780061078764,53.83,72932.91,0.0,-1.0,0.0,0.0002]
[1780061079774,53.83,72930.26,0.0,-1.0,0.0,0.0002]
[1780061080781,53.83,72929.4,0.0,-1.0,0.0,0.0002]
[1780061083802,53.83,72927.59,0.0,-1.0,0.0,0.0002]
[1780061084809,53.83,72926.49,0.0,-1.0,0.0,0.0002]
[1780061085816,53.83,72925.52,0.0,-1.0,0.0,0.0002]
[1780061086823,53.83,72921.16,0.0,-1.0,0.0,0.00019]
[1780061087830,53.83,72914.62,0.0,-1.0,0.0,0.00019]
[1780061088908,53.83,72914.62,0.0,-1.0,0.0,0.00019]
[1780061089166,53.83,72919.92,0.0,-1.0,0.0,0.00019]
[1780061090851,53.83,72919.34,0.0,-1.0,0.0,0.00019]
[1780061092865,53.83,72920.04,0.0,-1.0,0.0,0.00019]
[1780061093872,53.83,72919.07,0.0,-1.0,0.0,0.00019]
[1780061095886,53.83,72925.78,0.0,-1.0,0.0,0.0002]
[1780061096893,53.83,72928.26,0.0,-1.0,0.0,0.0002]
[1780061100882,53.83,72928.65,0.0,-1.0,0.0,0.0002]
[1780061100930,53.83,72929.67,0.0,-1.0,0.0,0.0002]
[1780061101575,53.83,72929.67,0.0,-1.0,0.0,0.0002]
[1780061101863,53.83,72929.67,0.0,-1.0,0.0,0.0002]
[1780061101934,53.83,72914.43,0.0,-1.0,0.0,0.00019]
[1780061102941,53.83,72910.49,0.0,-1.0,0.0,0.00019]
[1780061103948,53.83,72900.91,0.0,-1.0,0.0,0.00018]
[1780061104955,53.83,72893.66,0.0,-1.0,0.0,0.00018]
[1780061105962,53.83,72889.91,0.0,-1.0,0.0,0.00018]
[1780061106841,53.83,72889.91,0.0,-1.0,0.0,0.00018]
[1780061106969,53.83,72885.15,0.0,-1.0,0.0,0.00018]
[1780061107976,53.83,72876.61,0.0,-1.0,0.0,0.00017]
[1780061108751,53.83,72876.61,0.0,-1.0,0.0,0.00017]
[1780061108983,53.83,72874.93,0.0,-1.0,0.0,0.00017]
[1780061109990,53.83,72871.94,0.0,-1.0,0.0,0.00017]
[1780061110835,53.83,72871.94,0.0,-1.0,0.0,0.00017]
[1780061110997,53.83,72870.07,0.0,-1.0,0.0,0.00017]
[1780061113011,53.83,72875.59,0.0,-1.0,0.0,0.00017]
[1780061114018,53.83,72873.17,0.0,-1.0,0.0,0.00017]
[1780061115025,53.83,72877.41,0.0,-1.0,0.0,0.00017]
[1780061116032,53.83,72890.2,0.0,-1.0,0.0,0.00018]
[1780061117039,53.83,72892.05,0.0,-1.0,0.0,0.00018]
[1780061118046,53.83,72893.52,0.0,-1.0,0.0,0.00018]
[1780061118600,53.83,72893.52,0.0,-1.0,0.0,0.00018]
[1780061121071,53.83,72901.0,0.0,-1.0,0.0,0.00018]
[1780061122078,53.83,72902.8,0.0,-1.0,0.0,0.00019]
[1780061124092,53.83,72903.61,0.0,-1.0,0.0,0.00019]
[1780061125099,53.83,72905.83,0.0,-1.0,0.0,0.00019]
[1780061126106,53.83,72910.83,0.0,-1.0,0.0,0.00019]
[1780061127114,53.83,72909.85,0.0,-1.0,0.0,0.00019]
[1780061129128,53.83,72900.1,0.0,-1.0,0.0,0.00018]
[1780061130135,53.83,72894.53,0.0,-1.0,0.0,0.00018]
[1780061131142,53.83,72894.74,0.0,-1.0,0.0,0.00018]
[1780061134183,53.83,72892.23,0.0,-1.0,0.0,0.00018]
[1780061135174,53.83,72888.98,0.0,-1.0,0.0,0.00018]
[1780061136181,53.83,72885.91,0.0,-1.0,0.0,0.00018]
[1780061137188,53.83,72882.8,0.0,-1.0,0.0,0.00017]
[1780061138194,53.83,72881.08,0.0,-1.0,0.0,0.00017]
[1780061139202,53.83,72880.14,0.0,-1.0,0.0,0.00017]
[1780061140209,53.83,72879.38,0.0,-1.0,0.0,0.00017]
[1780061141216,53.83,72878.26,0.0,-1.0,0.0,0.00017]
[1780061143230,53.83,72877.1,0.0,-1.0,0.0,0.00017]
[1780061144237,53.83,72875.63,0.0,-1.0,0.0,0.00017]
[1780061145244,53.83,72873.1,0.0,-1.0,0.0,0.00017]
[1780061146251,53.83,72871.37,0.0,-1.0,0.0,0.00017]
[1780061147258,53.83,72872.05,0.0,-1.0,0.0,0.00017]
[1780061148265,53.83,72873.03,0.0,-1.0,0.0,0.00017]
[1780061149272,53.83,72879.5,0.0,-1.0,0.0,0.00017]
[1780061150285,53.83,72880.87,0.0,-1.0,0.0,0.00017]
[1780061151291,53.83,72881.99,0.0,-1.0,0.0,0.00017]
[1780061152298,53.83,72882.61,0.0,-1.0,0.0,0.00017]
[1780061156326,53.83,72883.67,0.0,-1.0,0.0,0.00017]
[1780061157333,53.83,72886.07,0.0,-1.0,0.0,0.00018]
[1780061158340,53.83,72889.09,0.0,-1.0,0.0,0.00018]
[1780061159347,53.83,72891.08,0.0,-1.0,0.0,0.00018]
[1780061161362,53.83,72886.51,0.0,-1.0,0.0,0.00018]
[1780061162369,53.83,72884.5,0.0,-1.0,0.0,0.00017]
[1780061164386,53.83,72883.56,0.0,-1.0,0.0,0.00017]
[1780061166397,53.83,72885.19,0.0,-1.0,0.0,0.00017]
[1780061167404,53.83,72889.12,0.0,-1.0,0.0,0.00018]
[1780061168411,53.83,72887.97,0.0,-1.0,0.0,0.00018]
[1780061171432,53.83,72888.54,0.0,-1.0,0.0,0.00018]
[1780061172439,53.83,72892.05,0.0,-1.0,0.0,0.00018]
[1780061176467,53.83,72893.63,0.0,-1.0,0.0,0.00018]
[1780061177474,53.83,72894.59,0.0,-1.0,0.0,0.00018]
[1780061178481,53.83,72893.51,0.0,-1.0,0.0,0.00018]
[1780061180496,53.83,72891.65,0.0,-1.0,0.0,0.00018]
[1780061183516,53.83,72892.26,0.0,-1.0,0.0,0.00018]
[1780061184524,53.83,72891.5,0.0,-1.0,0.0,0.00018]
[1780061185530,53.83,72889.49,0.0,-1.0,0.0,0.00018]
[1780061186538,53.83,72888.66,0.0,-1.0,0.0,0.00018]
[1780061188552,53.83,72890.22,0.0,-1.0,0.0,0.00018]
[1780061189559,53.83,72888.58,0.0,-1.0,0.0,0.00018]
[1780061190567,53.83,72887.13,0.0,-1.0,0.0,0.00018]
[1780061192580,53.83,72885.15,0.0,-1.0,0.0,0.00017]
[1780061193587,53.83,72885.71,0.0,-1.0,0.0,0.00017]
[1780061194594,53.83,72886.4,0.0,-1.0,0.0,0.00017]
[1780061195601,53.83,72887.37,0.0,-1.0,0.0,0.00017]
[1780061196608,53.83,72889.44,0.0,-1.0,0.0,0.00017]
[1780061198622,53.83,72888.54,0.0,-1.0,0.0,0.00017]
[1780061199629,53.83,72887.47,0.0,-1.0,0.0,0.00017]
[1780061200636,53.83,72885.58,0.0,-1.0,0.0,0.00017]
[1780061204664,53.83,72886.38,0.0,-1.0,0.0,0.00017]
[1780061206678,53.83,72884.98,0.0,-1.0,0.0,0.00017]
[1780061211714,53.83,72885.2,0.0,-1.0,0.0,0.00017]
[1780061212721,53.83,72888.16,0.0,-1.0,0.0,0.00017]
[1780061213729,53.83,72891.89,0.0,-1.0,0.0,0.00018]
[1780061214736,53.83,72896.36,0.0,-1.0,0.0,0.00018]
[1780061216750,53.83,72897.11,0.0,-1.0,0.0,0.00018]
[1780061218764,53.83,72901.46,0.0,-1.0,0.0,0.00018]
[1780061219771,53.83,72902.36,0.0,-1.0,0.0,0.00018]
[1780061220778,53.83,72901.74,0.0,-1.0,0.0,0.00018]
[1780061223799,53.83,72902.66,0.0,-1.0,0.0,0.00018]
[1780061224809,53.83,72903.5,0.0,-1.0,0.0,0.00018]
[1780061225816,53.83,72904.31,0.0,-1.0,0.0,0.00018]
[1780061227500,53.83,72904.31,0.0,-1.0,0.0,0.00018]
[1780061227510,53.83,72907.44,0.0,-1.0,0.0,0.00018]
[1780061228028,53.83,72908.55,0.0,-1.0,0.0,0.00018]
[1780061230852,53.83,72909.2,0.0,-1.0,0.0,0.00018]
[1780061234006,53.83,72908.98,0.0,-1.0,0.0,0.00018]
[1780061234028,53.83,72913.32,0.0,-1.0,0.0,0.00019]
[1780061234880,53.83,72923.47,0.0,-1.0,0.0,0.00019]
[1780061235888,53.83,72924.85,0.0,-1.0,0.0,0.00019]
[1780061236894,53.83,72921.31,0.0,-1.0,0.0,0.00019]
[1780061240922,53.83,72923.95,0.0,-1.0,0.0,0.00019]
[1780061241929,53.83,72925.39,0.0,-1.0,0.0,0.00019]
[1780061244950,53.83,72926.07,0.0,-1.0,0.0,0.00019]
[1780061246529,53.83,72927.9,0.0,-1.0,0.0,0.00019]
[1780061246964,53.83,72929.08,0.0,-1.0,0.0,0.00019]
[1780061247971,53.83,72929.9,0.0,-1.0,0.0,0.00019]
[1780061248978,53.83,72931.99,0.0,-1.0,0.0,0.0002]
[1780061251999,53.83,72930.18,0.0,-1.0,0.0,0.00019]
[1780061253006,53.83,72930.82,0.0,-1.0,0.0,0.00019]
[1780061254013,53.83,72931.69,0.0,-1.0,0.0,0.00019]
[1780061255020,53.83,72934.57,0.0,-1.0,0.0,0.00019]
[1780061257034,53.83,72935.23,0.0,-1.0,0.0,0.0002]
[1780061259048,53.83,72943.15,0.0,-1.0,0.0,0.0002]
[1780061260055,53.83,72947.42,0.0,-1.0,0.0,0.0002]
[1780061261064,53.83,72952.97,0.0,-1.0,0.0,0.0002]
[1780061262072,53.83,72960.55,0.0,-1.0,0.0,0.00021]
[1780061264086,53.83,72962.89,0.0,-1.0,0.0,0.00021]
[1780061265093,53.83,72961.15,0.0,-1.0,0.0,0.00021]
[1780061266100,53.83,72964.48,0.0,-1.0,0.0,0.00021]
[1780061267107,53.83,72970.41,0.0,-1.0,0.0,0.00021]
[1780061268114,53.83,72978.97,0.0,-1.0,0.0,0.00022]
[1780061269121,53.83,72981.87,0.0,-1.0,0.0,0.00022]
[1780061270128,53.83,72984.57,0.0,-1.0,0.0,0.00022]
[1780061271135,53.83,72986.35,0.0,-1.0,0.0,0.00022]
[1780061272142,53.83,72987.25,0.0,-1.0,0.0,0.00022]
[1780061273149,53.83,72988.79,0.0,-1.0,0.0,0.00022]
[1780061274156,53.83,72976.53,0.0,-1.0,0.0,0.00022]
[1780061275163,53.83,72975.46,0.0,-1.0,0.0,0.00022]
[1780061276170,53.83,72980.21,0.0,-1.0,0.0,0.00022]
[1780061277177,53.83,72982.8,0.0,-1.0,0.0,0.00022]
[1780061278184,53.83,72984.03,0.0,-1.0,0.0,0.00022]
[1780061279191,53.83,72982.96,0.0,-1.0,0.0,0.00022]
[1780061280198,53.83,72979.97,0.0,-1.0,0.0,0.00022]
[1780061281207,53.83,72978.83,0.0,-1.0,0.0,0.00022]
[1780061282212,53.83,72974.98,0.0,-1.0,0.0,0.00022]
[1780061283219,53.83,72976.5,0.0,-1.0,0.0,0.00022]
[1780061285233,53.83,72975.05,0.0,-1.0,0.0,0.00022]
[1780061286240,53.83,72971.54,0.0,-1.0,0.0,0.00021]
[1780061289261,53.83,72966.7,0.0,-1.0,0.0,0.00021]
[1780061290268,53.83,72967.9,0.0,-1.0,0.0,0.00021]
[1780061291275,53.83,72974.59,0.0,-1.0,0.0,0.00022]
[1780061292282,53.83,72976.37,0.0,-1.0,0.0,0.00022]
[1780061293289,53.83,72974.07,0.0,-1.0,0.0,0.00022]
[1780061294296,53.83,72979.06,0.0,-1.0,0.0,0.00022]
[1780061296310,53.83,72974.8,0.0,-1.0,0.0,0.00022]
[1780061297551,53.83,72973.96,0.0,-1.0,0.0,0.00022]
[1780061298324,53.83,72971.41,0.0,-1.0,0.0,0.00021]
[1780061299332,53.83,72968.56,0.0,-1.0,0.0,0.00021]
[1780061300339,53.83,72967.95,0.0,-1.0,0.0,0.00021]
[1780061302353,53.83,72969.33,0.0,-1.0,0.0,0.00021]
[1780061307388,53.83,72968.84,0.0,-1.0,0.0,0.00021]
[1780061308395,53.83,72965.09,0.0,-1.0,0.0,0.00021]
[1780061309401,53.83,72962.18,0.0,-1.0,0.0,0.00021]
[1780061310409,53.83,72963.09,0.0,-1.0,0.0,0.00021]
[1780061311416,53.83,72963.56,0.0,-1.0,0.0,0.00021]
[1780061313430,53.83,72962.05,0.0,-1.0,0.0,0.00021]
[1780061315444,53.83,72958.25,0.0,-1.0,0.0,0.00021]
[1780061316451,53.83,72957.46,0.0,-1.0,0.0,0.0002]
[1780061318465,53.83,72960.62,0.0,-1.0,0.0,0.00021]
[1780061319472,53.83,72962.34,0.0,-1.0,0.0,0.00021]
[1780061320479,53.83,72963.25,0.0,-1.0,0.0,0.00021]
[1780061322494,53.83,72961.35,0.0,-1.0,0.0,0.00021]
[1780061323501,53.83,72960.02,0.0,-1.0,0.0,0.00021]
[1780061324508,53.83,72959.07,0.0,-1.0,0.0,0.00021]
[1780061325515,53.83,72957.61,0.0,-1.0,0.0,0.0002]
[1780061326522,53.83,72954.68,0.0,-1.0,0.0,0.0002]
[1780061327529,53.83,72953.62,0.0,-1.0,0.0,0.0002]
[1780061329543,53.83,72954.37,0.0,-1.0,0.0,0.0002]
[1780061331557,53.83,72953.55,0.0,-1.0,0.0,0.0002]
[1780061332564,53.83,72954.52,0.0,-1.0,0.0,0.0002]
[1780061333571,53.83,72953.34,0.0,-1.0,0.0,0.0002]
[1780061334587,53.83,72936.07,0.0,-1.0,0.0,0.00019]
[1780061335593,53.83,72930.84,0.0,-1.0,0.0,0.00019]
[1780061337607,53.83,72930.12,0.0,-1.0,0.0,0.00019]
[1780061342642,53.83,72932.19,0.0,-1.0,0.0,0.00019]
[1780061343651,53.83,72931.51,0.0,-1.0,0.0,0.00019]
[1780061346671,53.83,72930.45,0.0,-1.0,0.0,0.00019]
[1780061349693,53.83,72927.6,0.0,-1.0,0.0,0.00019]
[1780061352718,53.83,72928.34,0.0,-1.0,0.0,0.00019]
[1780061355739,53.83,72928.94,0.0,-1.0,0.0,0.00019]
[1780061360774,53.83,72928.65,0.0,-1.0,0.0,0.00019]
[1780061361781,53.83,72929.3,0.0,-1.0,0.0,0.00019]
[1780061367826,53.83,72929.12,0.0,-1.0,0.0,0.00019]
[1780061369841,53.83,72927.37,0.0,-1.0,0.0,0.00019]
[1780061370848,53.83,72928.33,0.0,-1.0,0.0,0.00019]
[1780061371855,53.83,72929.2,0.0,-1.0,0.0,0.00019]
[1780061374876,53.83,72929.83,0.0,-1.0,0.0,0.00019]
[1780061375883,53.83,72930.91,0.0,-1.0,0.0,0.00019]
[1780061376891,53.83,72931.74,0.0,-1.0,0.0,0.00019]
[1780061378905,53.83,72930.76,0.0,-1.0,0.0,0.00019]
[1780061380918,53.83,72931.84,0.0,-1.0,0.0,0.00019]
[1780061381925,53.83,72930.02,0.0,-1.0,0.0,0.00019]
[1780061382932,53.83,72932.95,0.0,-1.0,0.0,0.00019]
[1780061383939,53.83,72960.97,0.0,-1.0,0.0,0.0002]
[1780061384945,53.83,72961.79,0.0,-1.0,0.0,0.00021]
[1780061385954,53.83,72962.99,0.0,-1.0,0.0,0.00021]
[1780061387974,53.83,72961.97,0.0,-1.0,0.0,0.00021]
[1780061388977,53.83,72961.36,0.0,-1.0,0.0,0.0002]
[1780061391998,53.83,72956.18,0.0,-1.0,0.0,0.0002]
[1780061393005,53.83,72957.28,0.0,-1.0,0.0,0.0002]
[1780061394012,53.83,72958.88,0.0,-1.0,0.0,0.0002]
[1780061395026,53.83,72964.08,0.0,-1.0,0.0,0.00021]
[1780061396033,53.83,72967.53,0.0,-1.0,0.0,0.00021]
[1780061397038,53.83,72966.09,0.0,-1.0,0.0,0.00021]
[1780061401627,53.83,72960.79,0.0,-1.0,0.0,0.0002]
[1780061402083,53.83,72955.95,0.0,-1.0,0.0,0.0002]
[1780061403507,53.83,72949.24,0.0,-1.0,0.0,0.0002]
[1780061404097,53.83,72950.48,0.0,-1.0,0.0,0.0002]
[1780061405107,53.83,72958.93,0.0,-1.0,0.0,0.0002]
[1780061406114,53.83,72964.3,0.0,-1.0,0.0,0.00021]
[1780061407123,53.83,72963.24,0.0,-1.0,0.0,0.00021]
[1780061408130,53.83,72946.96,0.0,-1.0,0.0,0.0002]
[1780061409138,53.83,72941.16,0.0,-1.0,0.0,0.00019]
[1780061410145,53.83,72940.38,0.0,-1.0,0.0,0.00019]
[1780061411152,53.83,72925.68,0.0,-1.0,0.0,0.00019]
[1780061412160,53.83,72912.33,0.0,-1.0,0.0,0.00018]
[1780061413716,53.83,72912.33,0.0,-1.0,0.0,0.00018]
[1780061413719,53.83,72911.63,0.0,-1.0,0.0,0.00018]
[1780061414174,53.83,72919.6,0.0,-1.0,0.0,0.00018]
[1780061416188,53.83,72920.33,0.0,-1.0,0.0,0.00018]
[1780061417195,53.83,72919.37,0.0,-1.0,0.0,0.00018]
[1780061419209,53.83,72904.58,0.0,-1.0,0.0,0.00018]
[1780061420216,53.83,72897.55,0.0,-1.0,0.0,0.00017]
[1780061421223,53.83,72898.63,0.0,-1.0,0.0,0.00017]
[1780061422230,53.83,72900.88,0.0,-1.0,0.0,0.00017]
[1780061424244,53.83,72899.95,0.0,-1.0,0.0,0.00017]
[1780061426262,53.83,72903.27,0.0,-1.0,0.0,0.00018]
[1780061427270,53.83,72905.84,0.0,-1.0,0.0,0.00018]
[1780061429283,53.83,72908.37,0.0,-1.0,0.0,0.00018]
[1780061430291,53.83,72907.67,0.0,-1.0,0.0,0.00018]
[1780061432305,53.83,72906.72,0.0,-1.0,0.0,0.00018]
[1780061435326,53.83,72902.45,0.0,-1.0,0.0,0.00017]
[1780061436333,53.83,72898.13,0.0,-1.0,0.0,0.00017]
[1780061437340,53.83,72898.33,0.0,-1.0,0.0,0.00017]
[1780061438347,53.83,72897.14,0.0,-1.0,0.0,0.00017]
[1780061440361,53.83,72896.42,0.0,-1.0,0.0,0.00017]
[1780061441371,53.83,72894.12,0.0,-1.0,0.0,0.00017]
[1780061442379,53.83,72893.21,0.0,-1.0,0.0,0.00017]
[1780061443099,53.83,72893.21,0.0,-1.0,0.0,0.00017]
[1780061443386,53.83,72899.38,0.0,-1.0,0.0,0.00017]
[1780061444393,53.83,72904.54,0.0,-1.0,0.0,0.00017]
[1780061445400,53.83,72898.3,0.0,-1.0,0.0,0.00017]
[1780061446407,53.83,72895.3,0.0,-1.0,0.0,0.00017]
[1780061447414,53.83,72893.97,0.0,-1.0,0.0,0.00017]
[1780061448421,53.83,72892.59,0.0,-1.0,0.0,0.00017]
[1780061449428,53.83,72893.13,0.0,-1.0,0.0,0.00017]
[1780061450435,53.83,72893.65,0.0,-1.0,0.0,0.00017]
[1780061451442,53.83,72895.88,0.0,-1.0,0.0,0.00017]
[1780061452449,53.83,72896.56,0.0,-1.0,0.0,0.00017]
[1780061457704,53.83,72896.2,0.0,-1.0,0.0,0.00017]
[1780061457805,53.83,72898.52,0.0,-1.0,0.0,0.00017]
[1780061459498,53.83,72897.95,0.0,-1.0,0.0,0.00017]
[1780061461518,53.83,72896.7,0.0,-1.0,0.0,0.00017]
[1780061462537,53.83,72890.46,0.0,-1.0,0.0,0.00017]
[1780061463537,53.83,72889.29,0.0,-1.0,0.0,0.00017]
[1780061464545,53.83,72891.23,0.0,-1.0,0.0,0.00017]
[1780061465552,53.83,72892.45,0.0,-1.0,0.0,0.00017]
[1780061466561,53.83,72893.18,0.0,-1.0,0.0,0.00017]
[1780061467569,53.83,72902.79,0.0,-1.0,0.0,0.00017]
[1780061468575,53.83,72901.58,0.0,-1.0,0.0,0.00017]
[1780061469582,53.83,72895.74,0.0,-1.0,0.0,0.00017]
[1780061470589,53.83,72890.47,0.0,-1.0,0.0,0.00017]
[1780061472603,53.83,72891.51,0.0,-1.0,0.0,0.00017]
[1780061474617,53.83,72892.99,0.0,-1.0,0.0,0.00017]
[1780061475624,53.83,72894.24,0.0,-1.0,0.0,0.00017]
[1780061477639,53.83,72911.89,0.0,-1.0,0.0,0.00018]
[1780061478646,53.83,72914.43,0.0,-1.0,0.0,0.00018]
[1780061479653,53.83,72913.37,0.0,-1.0,0.0,0.00018]
[1780061480660,53.83,72912.09,0.0,-1.0,0.0,0.00018]
[1780061481667,53.83,72910.5,0.0,-1.0,0.0,0.00018]
[1780061482674,53.83,72909.26,0.0,-1.0,0.0,0.00018]
[1780061483681,53.83,72910.01,0.0,-1.0,0.0,0.00018]
[1780061485330,53.83,72909.9,0.0,-1.0,0.0,0.00018]
[1780061485695,53.83,72910.65,0.0,-1.0,0.0,0.00018]
[1780061486702,53.83,72911.39,0.0,-1.0,0.0,0.00018]
[1780061489723,53.83,72912.94,0.0,-1.0,0.0,0.00018]
[1780061491736,53.83,72919.29,0.0,-1.0,0.0,0.00018]
[1780061492744,53.83,72917.87,0.0,-1.0,0.0,0.00018]
[1780061494758,53.83,72910.13,0.0,-1.0,0.0,0.00018]
[1780061495765,53.83,72909.36,0.0,-1.0,0.0,0.00017]
[1780061496771,53.83,72899.35,0.0,-1.0,0.0,0.00017]
[1780061497779,53.83,72896.58,0.0,-1.0,0.0,0.00017]
[1780061498786,53.83,72897.57,0.0,-1.0,0.0,0.00017]
[1780061499793,53.83,72896.82,0.0,-1.0,0.0,0.00017]
[1780061500800,53.83,72899.9,0.0,-1.0,0.0,0.00017]
[1780061503821,53.83,72898.13,0.0,-1.0,0.0,0.00017]
[1780061504828,53.83,72896.86,0.0,-1.0,0.0,0.00017]
[1780061505835,53.83,72898.78,0.0,-1.0,0.0,0.00017]
[1780061508856,53.83,72897.3,0.0,-1.0,0.0,0.00017]
[1780061509863,53.83,72896.53,0.0,-1.0,0.0,0.00017]
[1780061510876,53.83,72895.98,0.0,-1.0,0.0,0.00017]
[1780061511883,53.83,72893.09,0.0,-1.0,0.0,0.00017]
[1780061513897,53.83,72891.98,0.0,-1.0,0.0,0.00017]
[1780061515911,53.83,72892.86,0.0,-1.0,0.0,0.00017]
[1780061517926,53.83,72892.32,0.0,-1.0,0.0,0.00017]
[1780061518105,53.83,72892.32,0.0,-1.0,0.0,0.00017]
[1780061518932,53.83,72892.9,0.0,-1.0,0.0,0.00017]
[1780061519939,53.83,72890.9,0.0,-1.0,0.0,0.00017]
[1780061520946,53.83,72885.36,0.0,-1.0,0.0,0.00016]
[1780061521954,53.83,72883.63,0.0,-1.0,0.0,0.00016]
[1780061522961,53.83,72882.07,0.0,-1.0,0.0,0.00016]
[1780061523968,53.83,72880.17,0.0,-1.0,0.0,0.00016]
[1780061524975,53.83,72879.03,0.0,-1.0,0.0,0.00016]
[1780061525995,53.83,72865.3,0.0,-1.0,0.0,0.00016]
[1780061527231,53.83,72865.3,0.0,-1.0,0.0,0.00016]
[1780061527328,53.83,72859.05,0.0,-1.0,0.0,0.00015]
[1780061528037,53.83,72848.52,0.0,-1.0,0.0,0.00015]
[1780061530000,53.83,72848.52,0.0,-1.0,0.0,0.00015]
[1780061530009,53.83,72852.01,0.0,-1.0,0.0,0.00015]
[1780061530059,53.83,72854.53,0.0,-1.0,0.0,0.00015]
[1780061531477,53.83,72854.53,0.0,-1.0,0.0,0.00015]
[1780061531490,53.83,72850.47,0.0,-1.0,0.0,0.00015]
[1780061532593,53.83,72836.16,0.0,-1.0,0.0,0.00014]
[1780061533566,53.83,72836.16,0.0,-1.0,0.0,0.00014]
[1780061533576,53.83,72821.44,0.0,-1.0,0.0,0.00014]
[1780061534169,53.83,72821.44,0.0,-1.0,0.0,0.00014]
[1780061534228,53.83,72826.27,0.0,-1.0,0.0,0.00014]
[1780061535836,53.83,72826.27,0.0,-1.0,0.0,0.00014]
[1780061535899,53.83,72825.01,0.0,-1.0,0.0,0.00014]
[1780061536084,53.83,72820.7,0.0,-1.0,0.0,0.00014]
[1780061537247,53.83,72820.7,0.0,-1.0,0.0,0.00014]
[1780061537345,53.83,72818.88,0.0,-1.0,0.0,0.00014]
[1780061538626,53.83,72818.88,0.0,-1.0,0.0,0.00014]
[1780061538725,53.83,72821.15,0.0,-1.0,0.0,0.00014]
[1780061539861,53.83,72821.15,0.0,-1.0,0.0,0.00014]
[1780061539979,53.83,72821.15,0.0,-1.0,0.0,0.00014]
[1780061539963,53.83,72821.83,0.0,-1.0,0.0,0.00014]
[1780061540113,53.83,72825.48,0.0,-1.0,0.0,0.00014]
[1780061543138,53.83,72833.52,0.0,-1.0,0.0,0.00014]
[1780061544144,53.83,72844.19,0.0,-1.0,0.0,0.00015]
[1780061545152,53.83,72836.68,0.0,-1.0,0.0,0.00014]
[1780061546163,53.83,72834.23,0.0,-1.0,0.0,0.00014]
[1780061547170,53.83,72838.78,0.0,-1.0,0.0,0.00014]
[1780061548940,53.83,72842.95,0.0,-1.0,0.0,0.00015]
[1780061549184,53.83,72846.79,0.0,-1.0,0.0,0.00015]
[1780061550995,53.83,72844.05,0.0,-1.0,0.0,0.00015]
[1780061552208,53.83,72842.91,0.0,-1.0,0.0,0.00014]
[1780061553213,53.83,72837.22,0.0,-1.0,0.0,0.00014]
[1780061554220,53.83,72834.46,0.0,-1.0,0.0,0.00014]
[1780061555951,53.83,72834.46,0.0,-1.0,0.0,0.00014]
[1780061557243,53.83,72837.46,0.0,-1.0,0.0,0.00014]
[1780061559048,53.83,72841.9,0.0,-1.0,0.0,0.00014]
[1780061559256,53.83,72844.61,0.0,-1.0,0.0,0.00015]
[1780061560266,53.83,72856.98,0.0,-1.0,0.0,0.00015]
[1780061561274,53.83,72855.22,0.0,-1.0,0.0,0.00015]
[1780061562280,53.83,72853.31,0.0,-1.0,0.0,0.00015]
[1780061563288,53.83,72851.04,0.0,-1.0,0.0,0.00015]
[1780061564295,53.83,72852.8,0.0,-1.0,0.0,0.00015]
[1780061569330,53.83,72853.66,0.0,-1.0,0.0,0.00015]
[1780061570337,53.83,72852.02,0.0,-1.0,0.0,0.00015]
[1780061571347,53.83,72849.19,0.0,-1.0,0.0,0.00015]
[1780061572354,53.83,72829.31,0.0,-1.0,0.0,0.00014]
[1780061573360,53.83,72833.37,0.0,-1.0,0.0,0.00014]
[1780061574369,53.83,72843.38,0.0,-1.0,0.0,0.00015]
[1780061575566,53.83,72847.57,0.0,-1.0,0.0,0.00015]
[1780061579404,53.83,72850.61,0.0,-1.0,0.0,0.00015]
[1780061580411,53.83,72855.53,0.0,-1.0,0.0,0.00015]
[1780061581418,53.83,72853.88,0.0,-1.0,0.0,0.00015]
[1780061582425,53.83,72856.28,0.0,-1.0,0.0,0.00015]
[1780061583487,53.83,72858.47,0.0,-1.0,0.0,0.00015]
[1780061584443,53.83,72856.74,0.0,-1.0,0.0,0.00015]
[1780061585451,53.83,72854.6,0.0,-1.0,0.0,0.00015]
[1780061587427,53.83,72854.43,0.0,-1.0,0.0,0.00015]
[1780061587725,53.83,72854.43,0.0,-1.0,0.0,0.00015]
[1780061587748,53.83,72847.51,0.0,-1.0,0.0,0.00015]
[1780061588986,53.83,72847.51,0.0,-1.0,0.0,0.00015]
[1780061589041,53.83,72844.95,0.0,-1.0,0.0,0.00015]
[1780061590490,53.83,72842.67,0.0,-1.0,0.0,0.00014]
[1780061592507,53.83,72850.85,0.0,-1.0,0.0,0.00015]
[1780061593519,53.83,72849.22,0.0,-1.0,0.0,0.00015]
[1780061594524,53.83,72848.24,0.0,-1.0,0.0,0.00015]
[1780061595531,53.83,72846.44,0.0,-1.0,0.0,0.00015]
[1780061598057,53.83,72845.22,0.0,-1.0,0.0,0.00015]
[1780061598561,53.83,72829.22,0.0,-1.0,0.0,0.00014]
[1780061599564,53.83,72821.11,0.0,-1.0,0.0,0.00014]
[1780061600244,53.83,72821.11,0.0,-1.0,0.0,0.00014]
[1780061600571,53.83,72819.0,0.0,-1.0,0.0,0.00014]
[1780061601216,53.83,72819.0,0.0,-1.0,0.0,0.00014]
[1780061601407,53.83,72819.0,0.0,-1.0,0.0,0.00014]
[1780061601578,53.83,72818.51,0.0,-1.0,0.0,0.00014]
[1780061602585,53.83,72816.11,0.0,-1.0,0.0,0.00013]
[1780061604599,53.83,72812.38,0.0,-1.0,0.0,0.00013]
[1780061605606,53.83,72814.36,0.0,-1.0,0.0,0.00013]
[1780061606613,53.83,72812.82,0.0,-1.0,0.0,0.00013]
[1780061611648,53.83,72811.4,0.0,-1.0,0.0,0.00013]
[1780061612656,53.83,72802.31,0.0,-1.0,0.0,0.00013]
[1780061613524,53.83,72802.31,0.0,-1.0,0.0,0.00013]
[1780061613663,53.83,72809.33,0.0,-1.0,0.0,0.00013]
[1780061614686,53.83,72817.93,0.0,-1.0,0.0,0.00013]
[1780061616139,53.83,72817.93,0.0,-1.0,0.0,0.00013]
[1780061615685,53.83,72839.59,0.0,-1.0,0.0,0.00014]
[1780061616695,53.83,72847.13,0.0,-1.0,0.0,0.00015]
[1780061617706,53.83,72850.4,0.0,-1.0,0.0,0.00015]
[1780061618708,53.83,72857.94,0.0,-1.0,0.0,0.00015]
[1780061619719,53.83,72860.77,0.0,-1.0,0.0,0.00015]
[1780061621732,53.83,72856.14,0.0,-1.0,0.0,0.00015]
[1780061622739,53.83,72852.24,0.0,-1.0,0.0,0.00015]
[1780061623746,53.83,72846.35,0.0,-1.0,0.0,0.00014]
[1780061624753,53.83,72838.14,0.0,-1.0,0.0,0.00014]
[1780061625773,53.83,72827.7,0.0,-1.0,0.0,0.00014]
[1780061626778,53.83,72822.87,0.0,-1.0,0.0,0.00014]
[1780061627782,53.83,72825.13,0.0,-1.0,0.0,0.00014]
[1780061628789,53.83,72828.25,0.0,-1.0,0.0,0.00014]
[1780061630810,53.83,72831.23,0.0,-1.0,0.0,0.00014]
[1780061631814,53.83,72833.76,0.0,-1.0,0.0,0.00014]
[1780061632821,53.83,72831.17,0.0,-1.0,0.0,0.00014]
[1780061633828,53.83,72835.56,0.0,-1.0,0.0,0.00014]
[1780061636849,53.83,72860.57,0.0,-1.0,0.0,0.00015]
[1780061637856,53.83,72873.84,0.0,-1.0,0.0,0.00016]
[1780061638863,53.83,72876.26,0.0,-1.0,0.0,0.00016]
[1780061640891,53.83,72874.79,0.0,-1.0,0.0,0.00016]
[1780061641886,53.83,72868.68,0.0,-1.0,0.0,0.00015]
[1780061644907,53.83,72864.54,0.0,-1.0,0.0,0.00015]
[1780061645940,53.83,72858.62,0.0,-1.0,0.0,0.00015]
[1780061646435,53.83,72858.62,0.0,-1.0,0.0,0.00015]
[1780061646929,53.83,72856.68,0.0,-1.0,0.0,0.00015]
[1780061647936,53.83,72846.4,0.0,-1.0,0.0,0.00014]
[1780061648944,53.83,72839.89,0.0,-1.0,0.0,0.00014]
[1780061649946,53.83,72839.89,0.0,-1.0,0.0,0.00014]
[1780061649951,53.83,72834.78,0.0,-1.0,0.0,0.00014]
[1780061650958,53.83,72832.69,0.0,-1.0,0.0,0.00014]
[1780061651965,53.83,72830.99,0.0,-1.0,0.0,0.00014]
[1780061652972,53.83,72828.48,0.0,-1.0,0.0,0.00014]
[1780061658007,53.83,72833.13,0.0,-1.0,0.0,0.00014]
[1780061660026,53.83,72830.64,0.0,-1.0,0.0,0.00014]
[1780061661521,53.83,72830.19,0.0,-1.0,0.0,0.00014]
[1780061661603,53.83,72830.19,0.0,-1.0,0.0,0.00014]
[1780061661716,53.83,72830.19,0.0,-1.0,0.0,0.00014]
[1780061662040,53.83,72828.35,0.0,-1.0,0.0,0.00014]
[1780061666068,53.83,72822.38,0.0,-1.0,0.0,0.00014]
[1780061668088,53.83,72826.47,0.0,-1.0,0.0,0.00014]
[1780061669095,53.83,72840.85,0.0,-1.0,0.0,0.00014]
[1780061670102,53.83,72844.48,0.0,-1.0,0.0,0.00014]
[1780061670621,53.83,72844.48,0.0,-1.0,0.0,0.00014]
[1780061670693,53.83,72844.48,0.0,-1.0,0.0,0.00014]
[1780061670719,53.83,72844.48,0.0,-1.0,0.0,0.00014]
[1780061671109,53.83,72845.37,0.0,-1.0,0.0,0.00014]
[1780061673123,53.83,72838.59,0.0,-1.0,0.0,0.00014]
[1780061675137,53.83,72831.93,0.0,-1.0,0.0,0.00014]
[1780061676144,53.83,72830.07,0.0,-1.0,0.0,0.00014]
[1780061676364,53.83,72830.07,0.0,-1.0,0.0,0.00014]
[1780061676454,53.83,72830.07,0.0,-1.0,0.0,0.00014]
[1780061676470,53.83,72830.07,0.0,-1.0,0.0,0.00014]
[1780061677151,53.83,72829.12,0.0,-1.0,0.0,0.00014]
[1780061679165,53.83,72836.99,0.0,-1.0,0.0,0.00014]
[1780061680172,53.83,72840.71,0.0,-1.0,0.0,0.00014]
[1780061681179,53.83,72838.63,0.0,-1.0,0.0,0.00014]
[1780061682189,53.83,72833.19,0.0,-1.0,0.0,0.00014]
[1780061683194,53.83,72827.78,0.0,-1.0,0.0,0.00014]
[1780061684201,53.83,72823.66,0.0,-1.0,0.0,0.00013]
[1780061685208,53.83,72814.49,0.0,-1.0,0.0,0.00013]
[1780061686215,53.83,72810.59,0.0,-1.0,0.0,0.00013]
[1780061687230,53.83,72813.1,0.0,-1.0,0.0,0.00013]
[1780061688237,53.83,72815.35,0.0,-1.0,0.0,0.00013]
[1780061689806,53.83,72815.35,0.0,-1.0,0.0,0.00013]
[1780061689849,53.83,72815.35,0.0,-1.0,0.0,0.00013]
[1780061689973,53.83,72815.35,0.0,-1.0,0.0,0.00013]
[1780061690069,53.83,72814.1,0.0,-1.0,0.0,0.00013]
[1780061692274,53.83,72825.19,0.0,-1.0,0.0,0.00014]
[1780061693275,53.83,72826.91,0.0,-1.0,0.0,0.00014]
[1780061694340,53.83,72826.91,0.0,-1.0,0.0,0.00014]
[1780061694350,53.83,72826.91,0.0,-1.0,0.0,0.00014]
[1780061694466,53.83,72826.91,0.0,-1.0,0.0,0.00014]
[1780061694560,53.83,72826.46,0.0,-1.0,0.0,0.00014]
[1780061700325,53.83,72822.65,0.0,-1.0,0.0,0.00013]
[1780061701375,53.83,72822.65,0.0,-1.0,0.0,0.00013]
[1780061701384,53.83,72822.65,0.0,-1.0,0.0,0.00013]
[1780061701469,53.83,72822.65,0.0,-1.0,0.0,0.00013]
[1780061701567,53.83,72817.47,0.0,-1.0,0.0,0.00013]
[1780061702342,53.83,72814.92,0.0,-1.0,0.0,0.00013]
[1780061703349,53.83,72821.72,0.0,-1.0,0.0,0.00013]
[1780061704370,53.83,72843.72,0.0,-1.0,0.0,0.00014]
[1780061705377,53.83,72853.29,0.0,-1.0,0.0,0.00015]
[1780061706395,53.83,72846.9,0.0,-1.0,0.0,0.00014]
[1780061708139,53.83,72844.06,0.0,-1.0,0.0,0.00014]
[1780061710430,53.83,72844.93,0.0,-1.0,0.0,0.00014]
[1780061710451,53.83,72844.93,0.0,-1.0,0.0,0.00014]
[1780061710468,53.83,72844.93,0.0,-1.0,0.0,0.00014]
[1780061710529,53.83,72844.04,0.0,-1.0,0.0,0.00014]
[1780061711420,53.83,72847.09,0.0,-1.0,0.0,0.00014]
[1780061712427,53.83,72855.04,0.0,-1.0,0.0,0.00015]
[1780061713434,53.83,72857.22,0.0,-1.0,0.0,0.00015]
[1780061715448,53.83,72855.62,0.0,-1.0,0.0,0.00015]
[1780061716455,53.83,72858.04,0.0,-1.0,0.0,0.00015]
[1780061717462,53.83,72865.65,0.0,-1.0,0.0,0.00015]
[1780061718469,53.83,72874.39,0.0,-1.0,0.0,0.00015]
[1780061719476,53.83,72874.01,0.0,-1.0,0.0,0.00015]
[1780061721490,53.83,72876.98,0.0,-1.0,0.0,0.00016]
[1780061723504,53.83,72885.35,0.0,-1.0,0.0,0.00016]
[1780061724511,53.83,72889.25,0.0,-1.0,0.0,0.00016]
[1780061725518,53.83,72883.56,0.0,-1.0,0.0,0.00016]
[1780061726525,53.83,72879.3,0.0,-1.0,0.0,0.00016]
[1780061727532,53.83,72882.26,0.0,-1.0,0.0,0.00016]
[1780061728539,53.83,72886.83,0.0,-1.0,0.0,0.00016]
[1780061731560,53.83,72886.98,0.0,-1.0,0.0,0.00016]
[1780061733574,53.83,72885.45,0.0,-1.0,0.0,0.00016]
[1780061736089,53.83,72885.14,0.0,-1.0,0.0,0.00016]
[1780061736200,53.83,72885.14,0.0,-1.0,0.0,0.00016]
[1780061736217,53.83,72885.14,0.0,-1.0,0.0,0.00016]
[1780061736173,53.83,72884.8,0.0,-1.0,0.0,0.00016]
[1780061737237,53.83,72885.34,0.0,-1.0,0.0,0.00016]
[1780061737604,53.83,72887.44,0.0,-1.0,0.0,0.00016]
[1780061738614,53.83,72901.08,0.0,-1.0,0.0,0.00016]
[1780061740628,53.83,72903.36,0.0,-1.0,0.0,0.00016]
[1780061741635,53.83,72906.2,0.0,-1.0,0.0,0.00017]
[1780061742642,53.83,72908.85,0.0,-1.0,0.0,0.00017]
[1780061747677,53.83,72907.6,0.0,-1.0,0.0,0.00017]
[1780061749996,53.83,72907.95,0.0,-1.0,0.0,0.00017]
[1780061750083,53.83,72907.95,0.0,-1.0,0.0,0.00017]
[1780061750220,53.83,72907.95,0.0,-1.0,0.0,0.00017]
[1780061750091,53.83,72909.52,0.0,-1.0,0.0,0.00017]
[1780061750707,53.83,72914.11,0.0,-1.0,0.0,0.00017]
[1780061751707,53.83,72927.69,0.0,-1.0,0.0,0.00018]
[1780061752713,53.83,72933.85,0.0,-1.0,0.0,0.00018]
[1780061753726,53.83,72944.82,0.0,-1.0,0.0,0.00018]
[1780061754733,53.83,72948.49,0.0,-1.0,0.0,0.00019]
[1780061755740,53.83,72948.96,0.0,-1.0,0.0,0.00019]
[1780061756748,53.83,72950.91,0.0,-1.0,0.0,0.00019]
[1780061757754,53.83,72952.83,0.0,-1.0,0.0,0.00019]
[1780061760777,53.83,72950.98,0.0,-1.0,0.0,0.00019]
[1780061762098,53.83,72950.98,0.0,-1.0,0.0,0.00019]
[1780061763099,53.83,72953.09,0.0,-1.0,0.0,0.00019]
[1780061763804,53.83,72975.18,0.0,-1.0,0.0,0.0002]
[1780061764599,53.83,72975.18,0.0,-1.0,0.0,0.0002]
[1780061764811,53.83,72984.93,0.0,-1.0,0.0,0.0002]
[1780061765818,53.83,72982.71,0.0,-1.0,0.0,0.0002]
[1780061766971,53.83,72982.71,0.0,-1.0,0.0,0.0002]
[1780061767015,53.83,72980.32,0.0,-1.0,0.0,0.0002]
[1780061767843,53.83,72984.9,0.0,-1.0,0.0,0.0002]
[1780061769852,53.83,72992.94,0.0,-1.0,0.0,0.00021]
[1780061770831,53.83,72992.94,0.0,-1.0,0.0,0.00021]
[1780061771191,53.83,72992.94,0.0,-1.0,0.0,0.00021]
[1780061771349,53.83,73003.35,0.0,-1.0,0.0,0.00021]
[1780061771878,53.83,73010.14,0.0,-1.0,0.0,0.00022]
[1780061773178,53.83,73010.14,0.0,-1.0,0.0,0.00022]
[1780061773301,53.83,73011.99,0.0,-1.0,0.0,0.00022]
[1780061774066,53.83,73024.35,0.0,-1.0,0.0,0.00023]
[1780061775234,53.83,73024.35,0.0,-1.0,0.0,0.00023]
[1780061775343,53.83,73036.61,0.0,-1.0,0.0,0.00023]
[1780061775927,53.83,73030.26,0.0,-1.0,0.0,0.00023]
[1780061776934,53.83,73025.16,0.0,-1.0,0.0,0.00023]
[1780061778948,53.83,73028.04,0.0,-1.0,0.0,0.00023]
[1780061780254,53.83,73029.95,0.0,-1.0,0.0,0.00023]
[1780061780962,53.83,73038.41,0.0,-1.0,0.0,0.00024]
[1780061781976,53.83,73027.62,0.0,-1.0,0.0,0.00023]
[1780061782981,53.83,73019.36,0.0,-1.0,0.0,0.00022]
[1780061783997,53.83,73009.84,0.0,-1.0,0.0,0.00022]
[1780061785006,53.83,73022.78,0.0,-1.0,0.0,0.00023]
[1780061786012,53.83,73026.76,0.0,-1.0,0.0,0.00023]
[1780061787019,53.83,73024.13,0.0,-1.0,0.0,0.00023]
[1780061788026,53.83,73017.57,0.0,-1.0,0.0,0.00022]
[1780061789033,53.83,73018.86,0.0,-1.0,0.0,0.00022]
[1780061790040,53.83,73021.6,0.0,-1.0,0.0,0.00023]
[1780061791047,53.83,73022.76,0.0,-1.0,0.0,0.00022]
[1780061792054,53.83,73021.08,0.0,-1.0,0.0,0.00022]
[1780061793062,53.83,73018.71,0.0,-1.0,0.0,0.00022]
[1780061794094,53.83,73016.83,0.0,-1.0,0.0,0.00022]
[1780061796085,53.83,73019.87,0.0,-1.0,0.0,0.00022]
[1780061797092,53.83,73024.25,0.0,-1.0,0.0,0.00022]
[1780061798099,53.83,73026.82,0.0,-1.0,0.0,0.00023]
[1780061799106,53.83,73024.5,0.0,-1.0,0.0,0.00022]
[1780061801120,53.83,73034.93,0.0,-1.0,0.0,0.00023]
[1780061802127,53.83,73036.98,0.0,-1.0,0.0,0.00023]
[1780061803134,53.83,73032.52,0.0,-1.0,0.0,0.00023]
[1780061804141,53.83,73029.64,0.0,-1.0,0.0,0.00023]
[1780061806155,53.83,73023.97,0.0,-1.0,0.0,0.00022]
[1780061808169,53.83,73021.68,0.0,-1.0,0.0,0.00022]
[1780061809965,53.83,73021.43,0.0,-1.0,0.0,0.00022]
[1780061809989,53.83,73021.43,0.0,-1.0,0.0,0.00022]
[1780061810218,53.83,73021.43,0.0,-1.0,0.0,0.00022]
[1780061810318,53.83,73017.96,0.0,-1.0,0.0,0.00022]
[1780061812199,53.83,73024.59,0.0,-1.0,0.0,0.00022]
[1780061813208,53.83,73028.35,0.0,-1.0,0.0,0.00023]
[1780061814216,53.83,73029.72,0.0,-1.0,0.0,0.00023]
[1780061815223,53.83,73028.23,0.0,-1.0,0.0,0.00023]
[1780061816021,53.83,73028.23,0.0,-1.0,0.0,0.00023]
[1780061816034,53.83,73028.23,0.0,-1.0,0.0,0.00023]
[1780061816220,53.83,73028.23,0.0,-1.0,0.0,0.00023]
[1780061816230,53.83,73027.15,0.0,-1.0,0.0,0.00023]
[1780061818244,53.83,73025.66,0.0,-1.0,0.0,0.00023]
[1780061821265,53.83,73030.69,0.0,-1.0,0.0,0.00023]
[1780061822272,53.83,73035.63,0.0,-1.0,0.0,0.00023]
[1780061823278,53.83,73043.13,0.0,-1.0,0.0,0.00024]
[1780061823576,53.83,73043.13,0.0,-1.0,0.0,0.00024]
[1780061823711,53.83,73043.13,0.0,-1.0,0.0,0.00024]
[1780061823717,53.83,73043.13,0.0,-1.0,0.0,0.00024]
[1780061824293,53.83,73043.92,0.0,-1.0,0.0,0.00024]
[1780061825295,53.83,73042.23,0.0,-1.0,0.0,0.00024]
[1780061827309,53.83,73044.22,0.0,-1.0,0.0,0.00024]
[1780061828316,53.83,73038.97,0.0,-1.0,0.0,0.00023]
[1780061828763,53.83,73038.97,0.0,-1.0,0.0,0.00023]
[1780061828944,53.83,73038.97,0.0,-1.0,0.0,0.00023]
[1780061828967,53.83,73038.97,0.0,-1.0,0.0,0.00023]
[1780061829323,53.83,73037.66,0.0,-1.0,0.0,0.00023]
[1780061831341,53.83,73032.87,0.0,-1.0,0.0,0.00023]
[1780061833356,53.83,73031.07,0.0,-1.0,0.0,0.00023]
[1780061834368,53.83,73022.41,0.0,-1.0,0.0,0.00022]
[1780061835374,53.83,73016.43,0.0,-1.0,0.0,0.00022]
[1780061836400,53.83,73014.51,0.0,-1.0,0.0,0.00022]
[1780061837396,53.83,73008.65,0.0,-1.0,0.0,0.00022]
[1780061838780,53.83,73009.19,0.0,-1.0,0.0,0.00022]
[1780061838845,53.83,73009.19,0.0,-1.0,0.0,0.00022]
[1780061838966,53.83,73009.19,0.0,-1.0,0.0,0.00022]
[1780061839410,53.83,73007.93,0.0,-1.0,0.0,0.00022]
[1780061844445,53.83,73008.42,0.0,-1.0,0.0,0.00022]
[1780061845772,53.83,73008.61,0.0,-1.0,0.0,0.00022]
[1780061845912,53.83,73008.61,0.0,-1.0,0.0,0.00022]
[1780061845967,53.83,73008.61,0.0,-1.0,0.0,0.00022]
[1780061846459,53.83,73009.22,0.0,-1.0,0.0,0.00022]
[1780061848473,53.83,73021.2,0.0,-1.0,0.0,0.00022]
[1780061849485,53.83,73024.22,0.0,-1.0,0.0,0.00022]
[1780061850487,53.83,73040.82,0.0,-1.0,0.0,0.00023]
[1780061851506,53.83,73043.73,0.0,-1.0,0.0,0.00023]
[1780061852651,53.83,73043.73,0.0,-1.0,0.0,0.00023]
[1780061853453,53.83,73043.73,0.0,-1.0,0.0,0.00023]
[1780061852751,53.83,73047.93,0.0,-1.0,0.0,0.00024]
[1780061853718,53.83,73047.93,0.0,-1.0,0.0,0.00024]
[1780061853772,53.83,73051.19,0.0,-1.0,0.0,0.00024]
[1780061854518,53.83,73052.66,0.0,-1.0,0.0,0.00024]
[1780061856223,53.83,73052.66,0.0,-1.0,0.0,0.00024]
[1780061858545,53.83,73054.78,0.0,-1.0,0.0,0.00024]
[1780061859553,53.83,73067.03,0.0,-1.0,0.0,0.00025]
[1780061860622,53.83,73067.03,0.0,-1.0,0.0,0.00025]
[1780061860717,53.83,73067.03,0.0,-1.0,0.0,0.00025]
[1780061860772,53.83,73068.34,0.0,-1.0,0.0,0.00025]
[1780061861574,53.83,73076.41,0.0,-1.0,0.0,0.00025]
[1780061862574,53.83,73086.74,0.0,-1.0,0.0,0.00026]
[1780061863581,53.83,73087.19,0.0,-1.0,0.0,0.00026]
[1780061866603,53.83,73085.75,0.0,-1.0,0.0,0.00026]
[1780061868576,53.83,73086.63,0.0,-1.0,0.0,0.00026]
[1780061868623,53.83,73086.63,0.0,-1.0,0.0,0.00026]
[1780061868717,53.83,73086.63,0.0,-1.0,0.0,0.00026]
[1780061868818,53.83,73094.71,0.0,-1.0,0.0,0.00027]
[1780061869624,53.83,73096.13,0.0,-1.0,0.0,0.00027]
[1780061870631,53.83,73099.16,0.0,-1.0,0.0,0.00027]
[1780061872645,53.83,73102.78,0.0,-1.0,0.0,0.00027]
[1780061873652,53.83,73113.31,0.0,-1.0,0.0,0.00028]
[1780061874661,53.83,73127.26,0.0,-1.0,0.0,0.00029]
[1780061875670,53.83,73132.78,0.0,-1.0,0.0,0.00029]
[1780061876677,53.83,73134.24,0.0,-1.0,0.0,0.0003]
[1780061877686,53.83,73134.8,0.0,-1.0,0.0,0.0003]
[1780061878696,53.83,73150.55,0.0,-1.0,0.0,0.00031]
[1780061879702,53.83,73153.14,0.0,-1.0,0.0,0.00031]
[1780061880914,53.83,73170.46,0.0,-1.0,0.0,0.00032]
[1780061881754,53.83,73187.82,0.0,-1.0,0.0,0.00034]
[1780061882762,53.83,73167.36,0.0,-1.0,0.0,0.00032]
[1780061884418,53.83,73158.59,0.0,-1.0,0.0,0.00031]
[1780061884776,53.83,73157.03,0.0,-1.0,0.0,0.00031]
[1780061885783,53.83,73152.52,0.0,-1.0,0.0,0.00031]
[1780061886791,53.83,73157.3,0.0,-1.0,0.0,0.00031]
[1780061887801,53.83,73145.73,0.0,-1.0,0.0,0.0003]
[1780061888812,53.83,73140.32,0.0,-1.0,0.0,0.0003]
[1780061889817,53.83,73128.29,0.0,-1.0,0.0,0.00029]
[1780061890824,53.83,73122.82,0.0,-1.0,0.0,0.00029]
[1780061891831,53.83,73117.64,0.0,-1.0,0.0,0.00028]
[1780061892838,53.83,73114.6,0.0,-1.0,0.0,0.00028]
[1780061893845,53.83,73116.44,0.0,-1.0,0.0,0.00028]
[1780061894852,53.83,73115.1,0.0,-1.0,0.0,0.00028]
[1780061896049,53.83,73113.53,0.0,-1.0,0.0,0.00028]
[1780061896866,53.83,73115.01,0.0,-1.0,0.0,0.00028]
[1780061901908,53.83,73111.28,0.0,-1.0,0.0,0.00028]
[1780061902915,53.83,73109.92,0.0,-1.0,0.0,0.00028]
[1780061903922,53.83,73102.75,0.0,-1.0,0.0,0.00027]
[1780061904931,53.83,73104.7,0.0,-1.0,0.0,0.00027]
[1780061905938,53.83,73108.69,0.0,-1.0,0.0,0.00028]
[1780061907953,53.83,73113.79,0.0,-1.0,0.0,0.00028]
[1780061909967,53.83,73122.6,0.0,-1.0,0.0,0.00029]
[1780061910974,53.83,73135.46,0.0,-1.0,0.0,0.0003]
[1780061911981,53.83,73134.32,0.0,-1.0,0.0,0.00029]
[1780061915009,53.83,73130.52,0.0,-1.0,0.0,0.00029]
[1780061916011,53.83,73132.66,0.0,-1.0,0.0,0.00029]
[1780061917016,53.83,73139.12,0.0,-1.0,0.0,0.0003]
[1780061918727,53.83,73140.1,0.0,-1.0,0.0,0.0003]
[1780061918849,53.83,73140.1,0.0,-1.0,0.0,0.0003]
[1780061918966,53.83,73140.1,0.0,-1.0,0.0,0.0003]
[1780061919030,53.83,73140.32,0.0,-1.0,0.0,0.0003]
[1780061919939,53.83,73140.32,0.0,-1.0,0.0,0.0003]
[1780061919967,53.83,73140.32,0.0,-1.0,0.0,0.0003]
[1780061920084,53.83,73140.32,0.0,-1.0,0.0,0.0003]
[1780061920217,53.83,73140.32,0.0,-1.0,0.0,0.0003]
[1780061922053,53.83,73117.35,0.0,-1.0,0.0,0.00028]
[1780061923060,53.83,73114.09,0.0,-1.0,0.0,0.00028]
[1780061925967,53.83,73112.81,0.0,-1.0,0.0,0.00028]
[1780061926105,53.83,73112.81,0.0,-1.0,0.0,0.00028]
[1780061926219,53.83,73112.81,0.0,-1.0,0.0,0.00028]
[1780061926319,53.83,73112.78,0.0,-1.0,0.0,0.00028]
[1780061927089,53.83,73109.41,0.0,-1.0,0.0,0.00027]
[1780061928516,53.83,73109.41,0.0,-1.0,0.0,0.00027]
[1780061928531,53.83,73109.41,0.0,-1.0,0.0,0.00027]
[1780061928732,53.83,73110.18,0.0,-1.0,0.0,0.00027]
[1780061934138,53.83,73110.09,0.0,-1.0,0.0,0.00027]
[1780061938166,53.83,73108.64,0.0,-1.0,0.0,0.00027]
[1780061939173,53.83,73107.23,0.0,-1.0,0.0,0.00027]
[1780061940181,53.83,73124.08,0.0,-1.0,0.0,0.00029]
[1780061941187,53.83,73121.56,0.0,-1.0,0.0,0.00028]
[1780061943719,53.83,73120.41,0.0,-1.0,0.0,0.00028]
[1780061943844,53.83,73120.41,0.0,-1.0,0.0,0.00028]
[1780061943965,53.83,73120.41,0.0,-1.0,0.0,0.00028]
[1780061944208,53.83,73119.02,0.0,-1.0,0.0,0.00028]
[1780061944920,53.83,73119.02,0.0,-1.0,0.0,0.00028]
[1780061944970,53.83,73119.02,0.0,-1.0,0.0,0.00028]
[1780061944978,53.83,73119.02,0.0,-1.0,0.0,0.00028]
[1780061945224,53.83,73119.02,0.0,-1.0,0.0,0.00028]
[1780061946222,53.83,73110.6,0.0,-1.0,0.0,0.00028]
[1780061947229,53.83,73108.21,0.0,-1.0,0.0,0.00027]
[1780061948236,53.83,73093.92,0.0,-1.0,0.0,0.00026]
[1780061949243,53.83,73088.52,0.0,-1.0,0.0,0.00026]
[1780061950250,53.83,73087.13,0.0,-1.0,0.0,0.00026]
[1780061954283,53.83,73082.16,0.0,-1.0,0.0,0.00026]
[1780061955495,53.83,73082.16,0.0,-1.0,0.0,0.00026]
[1780061955564,53.83,73082.16,0.0,-1.0,0.0,0.00026]
[1780061955572,53.83,73081.12,0.0,-1.0,0.0,0.00025]
[1780061955728,53.83,73081.12,0.0,-1.0,0.0,0.00025]
[1780061955815,53.83,73081.12,0.0,-1.0,0.0,0.00025]
[1780061955932,53.83,73081.12,0.0,-1.0,0.0,0.00025]
[1780061955966,53.83,73081.12,0.0,-1.0,0.0,0.00025]
[1780061961332,53.83,73082.01,0.0,-1.0,0.0,0.00026]
[1780061963346,53.83,73088.11,0.0,-1.0,0.0,0.00026]
[1780061964353,53.83,73089.36,0.0,-1.0,0.0,0.00026]
[1780061966367,53.83,73085.63,0.0,-1.0,0.0,0.00026]
[1780061966791,53.83,73085.63,0.0,-1.0,0.0,0.00026]
[1780061966909,53.83,73085.63,0.0,-1.0,0.0,0.00026]
[1780061966966,53.83,73085.63,0.0,-1.0,0.0,0.00026]
[1780061967101,53.83,73085.63,0.0,-1.0,0.0,0.00026]
[1780061967374,53.83,73085.43,0.0,-1.0,0.0,0.00026]
[1780061967725,53.83,73085.43,0.0,-1.0,0.0,0.00026]
[1780061967854,53.83,73085.43,0.0,-1.0,0.0,0.00026]
[1780061967969,53.83,73085.43,0.0,-1.0,0.0,0.00026]
[1780061969388,53.83,73089.21,0.0,-1.0,0.0,0.00026]
[1780061970469,53.83,73089.21,0.0,-1.0,0.0,0.00026]
[1780061970571,53.83,73089.21,0.0,-1.0,0.0,0.00026]
[1780061970527,53.83,73092.83,0.0,-1.0,0.0,0.00026]
[1780061971234,53.83,73092.83,0.0,-1.0,0.0,0.00026]
[1780061971310,53.83,73092.83,0.0,-1.0,0.0,0.00026]
[1780061971467,53.83,73092.83,0.0,-1.0,0.0,0.00026]
[1780061971566,53.83,73094.85,0.0,-1.0,0.0,0.00026]
[1780061974466,53.83,73095.69,0.0,-1.0,0.0,0.00026]
[1780061974591,53.83,73095.69,0.0,-1.0,0.0,0.00026]
[1780061974488,53.83,73093.72,0.0,-1.0,0.0,0.00026]
[1780061977445,53.83,73088.48,0.0,-1.0,0.0,0.00026]
[1780061978467,53.83,73088.48,0.0,-1.0,0.0,0.00026]
[1780061978500,53.83,73084.6,0.0,-1.0,0.0,0.00025]
[1780061978685,53.83,73084.6,0.0,-1.0,0.0,0.00025]
[1780061979459,53.83,73092.24,0.0,-1.0,0.0,0.00026]
[1780061979742,53.83,73092.24,0.0,-1.0,0.0,0.00026]
[1780061979751,53.83,73092.24,0.0,-1.0,0.0,0.00026]
[1780061979967,53.83,73092.24,0.0,-1.0,0.0,0.00026]
[1780061979982,53.83,73092.24,0.0,-1.0,0.0,0.00026]
[1780061980467,53.83,73096.18,0.0,-1.0,0.0,0.00026]
[1780061981473,53.83,73100.84,0.0,-1.0,0.0,0.00027]
[1780061982572,53.83,73100.84,0.0,-1.0,0.0,0.00027]
[1780061982591,53.83,73108.27,0.0,-1.0,0.0,0.00027]
[1780061983096,53.83,73108.27,0.0,-1.0,0.0,0.00027]
[1780061983493,53.83,73112.89,0.0,-1.0,0.0,0.00027]
[1780061985576,53.83,73113.31,0.0,-1.0,0.0,0.00027]
[1780061985691,53.83,73113.46,0.0,-1.0,0.0,0.00027]
[1780061985717,53.83,73113.46,0.0,-1.0,0.0,0.00027]
[1780061986467,53.83,73113.46,0.0,-1.0,0.0,0.00027]
[1780061986484,53.83,73113.46,0.0,-1.0,0.0,0.00027]
[1780061986514,53.83,73112.74,0.0,-1.0,0.0,0.00027]
[1780061987521,53.83,73110.86,0.0,-1.0,0.0,0.00027]
[1780061990468,53.83,73110.02,0.0,-1.0,0.0,0.00027]
[1780061990578,53.83,73110.02,0.0,-1.0,0.0,0.00027]
[1780061990542,53.83,73102.67,0.0,-1.0,0.0,0.00027]
[1780061991549,53.83,73099.78,0.0,-1.0,0.0,0.00026]
[1780061992467,53.83,73099.78,0.0,-1.0,0.0,0.00026]
[1780061992602,53.83,73099.78,0.0,-1.0,0.0,0.00026]
[1780061992556,53.83,73099.24,0.0,-1.0,0.0,0.00026]
[1780061993357,53.83,73099.24,0.0,-1.0,0.0,0.00026]
[1780061993411,53.83,73099.24,0.0,-1.0,0.0,0.00026]
[1780061993468,53.83,73099.24,0.0,-1.0,0.0,0.00026]
[1780061994467,53.83,73099.12,0.0,-1.0,0.0,0.00026]
[1780061994495,53.83,73099.12,0.0,-1.0,0.0,0.00026]
[1780061994570,53.83,73098.58,0.0,-1.0,0.0,0.00026]
[1780061996585,53.83,73108.92,0.0,-1.0,0.0,0.00027]
[1780061997529,53.83,73108.92,0.0,-1.0,0.0,0.00027]
[1780061997592,53.83,73112.59,0.0,-1.0,0.0,0.00027]
[1780061997670,53.83,73112.59,0.0,-1.0,0.0,0.00027]
[1780061997716,53.83,73112.59,0.0,-1.0,0.0,0.00027]
[1780061997800,53.83,73112.59,0.0,-1.0,0.0,0.00027]
[1780061998492,53.83,73112.59,0.0,-1.0,0.0,0.00027]
[1780061998562,53.83,73112.59,0.0,-1.0,0.0,0.00027]
[1780061998600,53.83,73111.56,0.0,-1.0,0.0,0.00027]
[1780061998716,53.83,73111.56,0.0,-1.0,0.0,0.00027]
[1780061999607,53.83,73113.24,0.0,-1.0,0.0,0.00027]
[1780062000469,53.83,73113.24,0.0,-1.0,0.0,0.00027]
[1780062000551,53.83,73113.24,0.0,-1.0,0.0,0.00027]
[1780062000614,53.83,73112.67,0.0,-1.0,0.0,0.00027]
[1780062001621,53.83,73108.8,0.0,-1.0,0.0,0.00027]
[1780062002357,53.83,73108.8,0.0,-1.0,0.0,0.00027]
[1780062002469,53.83,73108.8,0.0,-1.0,0.0,0.00027]
[1780062002507,53.83,73108.8,0.0,-1.0,0.0,0.00027]
[1780062002628,53.83,73104.06,0.0,-1.0,0.0,0.00027]
[1780062002774,53.83,73104.06,0.0,-1.0,0.0,0.00027]
[1780062003634,53.83,73098.7,0.0,-1.0,0.0,0.00026]
[1780062004644,53.83,73096.87,0.0,-1.0,0.0,0.00026]
[1780062005651,53.83,73079.17,0.0,-1.0,0.0,0.00025]
[1780062006475,53.83,73079.17,0.0,-1.0,0.0,0.00025]
[1780062006538,53.83,73079.17,0.0,-1.0,0.0,0.00025]
[1780062006658,53.83,73075.29,0.0,-1.0,0.0,0.00025]
[1780062007665,53.83,73078.05,0.0,-1.0,0.0,0.00025]
[1780062008672,53.83,73076.88,0.0,-1.0,0.0,0.00025]
[1780062010045,53.83,73076.45,0.0,-1.0,0.0,0.00025]
[1780062010115,53.83,73076.45,0.0,-1.0,0.0,0.00025]
[1780062010217,53.83,73076.45,0.0,-1.0,0.0,0.00025]
[1780062010490,53.83,73076.45,0.0,-1.0,0.0,0.00025]
[1780062010606,53.83,73076.45,0.0,-1.0,0.0,0.00025]
[1780062010569,53.83,73076.45,0.0,-1.0,0.0,0.00025]
[1780062011694,53.83,73078.18,0.0,-1.0,0.0,0.00025]
[1780062015523,53.83,73077.74,0.0,-1.0,0.0,0.00025]
[1780062015541,53.83,73047.01,0.0,-1.0,0.0,0.00023]
[1780062015929,53.83,73047.01,0.0,-1.0,0.0,0.00023]
[1780062015935,53.83,73030.1,0.0,-1.0,0.0,0.00022]
[1780062016730,53.83,73024.14,0.0,-1.0,0.0,0.00022]
[1780062017737,53.83,73022.82,0.0,-1.0,0.0,0.00022]
[1780062018785,53.83,73022.82,0.0,-1.0,0.0,0.00022]
[1780062018816,53.83,73020.28,0.0,-1.0,0.0,0.00022]
[1780062020591,53.83,73017.2,0.0,-1.0,0.0,0.00021]
[1780062020765,53.83,73015.68,0.0,-1.0,0.0,0.00021]
[1780062021772,53.83,73013.86,0.0,-1.0,0.0,0.00021]
[1780062024327,53.83,73014.41,0.0,-1.0,0.0,0.00021]
[1780062024466,53.83,73014.41,0.0,-1.0,0.0,0.00021]
[1780062024568,53.83,73012.09,0.0,-1.0,0.0,0.00021]
[1780062024793,53.83,73010.81,0.0,-1.0,0.0,0.00021]
[1780062026971,53.83,73011.35,0.0,-1.0,0.0,0.00021]
[1780062027128,53.83,73011.35,0.0,-1.0,0.0,0.00021]
[1780062027201,53.83,73011.93,0.0,-1.0,0.0,0.00021]
[1780062027814,53.83,73005.65,0.0,-1.0,0.0,0.00021]
[1780062029012,53.83,73005.65,0.0,-1.0,0.0,0.00021]
[1780062029094,53.83,73011.74,0.0,-1.0,0.0,0.00021]
[1780062030116,53.83,73011.74,0.0,-1.0,0.0,0.00021]
[1780062030218,53.83,73027.78,0.0,-1.0,0.0,0.00022]
[1780062030835,53.83,73030.84,0.0,-1.0,0.0,0.00022]
[1780062032969,53.83,73030.18,0.0,-1.0,0.0,0.00022]
[1780062033119,53.83,73030.18,0.0,-1.0,0.0,0.00022]
[1780062033161,53.83,73032.44,0.0,-1.0,0.0,0.00022]
[1780062033859,53.83,73034.4,0.0,-1.0,0.0,0.00022]
[1780062034866,53.83,73039.7,0.0,-1.0,0.0,0.00022]
[1780062035873,53.83,73042.51,0.0,-1.0,0.0,0.00023]
[1780062036971,53.83,73042.51,0.0,-1.0,0.0,0.00023]
[1780062037091,53.83,73042.51,0.0,-1.0,0.0,0.00023]
[1780062037123,53.83,73048.08,0.0,-1.0,0.0,0.00023]
[1780062037798,53.83,73048.08,0.0,-1.0,0.0,0.00023]
[1780062037969,53.83,73048.08,0.0,-1.0,0.0,0.00023]
[1780062038165,53.83,73048.08,0.0,-1.0,0.0,0.00023]
[1780062038266,53.83,73052.09,0.0,-1.0,0.0,0.00023]
[1780062038969,53.83,73052.09,0.0,-1.0,0.0,0.00023]
[1780062039445,53.83,73052.09,0.0,-1.0,0.0,0.00023]
[1780062039455,53.83,73055.12,0.0,-1.0,0.0,0.00023]
[1780062040972,53.83,73055.25,0.0,-1.0,0.0,0.00023]
[1780062041121,53.83,73055.25,0.0,-1.0,0.0,0.00023]
[1780062041170,53.83,73055.34,0.0,-1.0,0.0,0.00023]
[1780062041915,53.83,73060.04,0.0,-1.0,0.0,0.00024]
[1780062042922,53.83,73061.46,0.0,-1.0,0.0,0.00024]
[1780062044972,53.83,73061.04,0.0,-1.0,0.0,0.00024]
[1780062045106,53.83,73061.04,0.0,-1.0,0.0,0.00024]
[1780062045175,53.83,73061.71,0.0,-1.0,0.0,0.00024]
[1780062046975,53.83,73061.16,0.0,-1.0,0.0,0.00024]
[1780062047122,53.83,73061.16,0.0,-1.0,0.0,0.00024]
[1780062047218,53.83,73060.33,0.0,-1.0,0.0,0.00024]
[1780062048676,53.83,73060.33,0.0,-1.0,0.0,0.00024]
[1780062048715,53.83,73060.33,0.0,-1.0,0.0,0.00024]
[1780062047957,53.83,73063.38,0.0,-1.0,0.0,0.00024]
[1780062048969,53.83,73063.38,0.0,-1.0,0.0,0.00024]
[1780062049971,53.83,73057.5,0.0,-1.0,0.0,0.00023]
[1780062050969,53.83,73057.5,0.0,-1.0,0.0,0.00023]
[1780062051057,53.83,73057.5,0.0,-1.0,0.0,0.00023]
[1780062051068,53.83,73055.51,0.0,-1.0,0.0,0.00023]
[1780062052969,53.83,73055.88,0.0,-1.0,0.0,0.00023]
[1780062053124,53.83,73055.88,0.0,-1.0,0.0,0.00023]
[1780062053153,53.83,73053.92,0.0,-1.0,0.0,0.00023]
[1780062053760,53.83,73053.92,0.0,-1.0,0.0,0.00023]
[1780062054005,53.83,73030.94,0.0,-1.0,0.0,0.00022]
[1780062055390,53.83,73030.94,0.0,-1.0,0.0,0.00022]
[1780062055482,53.83,73011.72,0.0,-1.0,0.0,0.00021]
[1780062056022,53.83,73015.89,0.0,-1.0,0.0,0.00021]
[1780062056975,53.83,73015.89,0.0,-1.0,0.0,0.00021]
[1780062057023,53.83,73017.33,0.0,-1.0,0.0,0.00021]
[1780062058030,53.83,73021.31,0.0,-1.0,0.0,0.00021]
[1780062059037,53.83,73022.56,0.0,-1.0,0.0,0.00021]
[1780062061052,53.83,73019.17,0.0,-1.0,0.0,0.00021]
[1780062061987,53.83,73019.17,0.0,-1.0,0.0,0.00021]
[1780062062217,53.83,73019.17,0.0,-1.0,0.0,0.00021]
[1780062062231,53.83,73024.55,0.0,-1.0,0.0,0.00022]
[1780062062969,53.83,73024.55,0.0,-1.0,0.0,0.00022]
[1780062063066,53.83,73027.82,0.0,-1.0,0.0,0.00022]
[1780062063791,53.83,73027.82,0.0,-1.0,0.0,0.00022]
[1780062066469,53.83,73027.48,0.0,-1.0,0.0,0.00022]
[1780062066589,53.83,73027.48,0.0,-1.0,0.0,0.00022]
[1780062066716,53.83,73027.48,0.0,-1.0,0.0,0.00022]
[1780062066970,53.83,73026.53,0.0,-1.0,0.0,0.00022]
[1780062067060,53.83,73026.53,0.0,-1.0,0.0,0.00022]
[1780062067094,53.83,73026.15,0.0,-1.0,0.0,0.00022]
[1780062069108,53.83,73031.09,0.0,-1.0,0.0,0.00022]
[1780062070115,53.83,73032.28,0.0,-1.0,0.0,0.00022]
[1780062070970,53.83,73032.28,0.0,-1.0,0.0,0.00022]
[1780062071126,53.83,73032.28,0.0,-1.0,0.0,0.00022]
[1780062071216,53.83,73032.31,0.0,-1.0,0.0,0.00022]
[1780062074968,53.83,73032.25,0.0,-1.0,0.0,0.00022]
[1780062075124,53.83,73032.25,0.0,-1.0,0.0,0.00022]
[1780062075150,53.83,73032.48,0.0,-1.0,0.0,0.00022]
[1780062076969,53.83,73032.99,0.0,-1.0,0.0,0.00022]
[1780062077149,53.83,73032.99,0.0,-1.0,0.0,0.00022]
[1780062077164,53.83,73032.79,0.0,-1.0,0.0,0.00022]
[1780062078171,53.83,73031.44,0.0,-1.0,0.0,0.00022]
[1780062078851,53.83,73031.44,0.0,-1.0,0.0,0.00022]
[1780062078935,53.83,73031.44,0.0,-1.0,0.0,0.00022]
[1780062078970,53.83,73031.44,0.0,-1.0,0.0,0.00022]
[1780062080970,53.83,73030.82,0.0,-1.0,0.0,0.00022]
[1780062081009,53.83,73030.82,0.0,-1.0,0.0,0.00022]
[1780062081192,53.83,73031.28,0.0,-1.0,0.0,0.00022]
[1780062084971,53.83,73032.19,0.0,-1.0,0.0,0.00022]
[1780062085086,53.83,73032.19,0.0,-1.0,0.0,0.00022]
[1780062085221,53.83,73031.53,0.0,-1.0,0.0,0.00022]
[1780062086228,53.83,73027.22,0.0,-1.0,0.0,0.00022]
[1780062087544,53.83,73027.22,0.0,-1.0,0.0,0.00022]
[1780062087592,53.83,73027.22,0.0,-1.0,0.0,0.00022]
[1780062087716,53.83,73027.22,0.0,-1.0,0.0,0.00022]
[1780062088476,53.83,73027.14,0.0,-1.0,0.0,0.00022]
[1780062088549,53.83,73027.14,0.0,-1.0,0.0,0.00022]
[1780062088718,53.83,73027.14,0.0,-1.0,0.0,0.00022]
[1780062088699,53.83,73026.06,0.0,-1.0,0.0,0.00022]
[1780062088845,53.83,73026.06,0.0,-1.0,0.0,0.00022]
[1780062089249,53.83,73029.01,0.0,-1.0,0.0,0.00022]
[1780062090968,53.83,73029.49,0.0,-1.0,0.0,0.00022]
[1780062091096,53.83,73029.49,0.0,-1.0,0.0,0.00022]
[1780062091263,53.83,73029.65,0.0,-1.0,0.0,0.00022]
[1780062092529,53.83,73029.65,0.0,-1.0,0.0,0.00022]
[1780062092632,53.83,73029.65,0.0,-1.0,0.0,0.00022]
[1780062092646,53.83,73029.65,0.0,-1.0,0.0,0.00022]
[1780062092717,53.83,73029.65,0.0,-1.0,0.0,0.00022]
[1780062092733,53.83,73031.96,0.0,-1.0,0.0,0.00022]
[1780062092971,53.83,73031.96,0.0,-1.0,0.0,0.00022]
[1780062093011,53.83,73031.96,0.0,-1.0,0.0,0.00022]
[1780062093277,53.83,73031.17,0.0,-1.0,0.0,0.00022]
[1780062094559,53.83,73031.17,0.0,-1.0,0.0,0.00022]
[1780062094575,53.83,73015.0,0.0,-1.0,0.0,0.00021]
[1780062095653,53.83,73015.0,0.0,-1.0,0.0,0.00021]
[1780062095733,53.83,73003.93,0.0,-1.0,0.0,0.0002]
[1780062096298,53.83,73005.04,0.0,-1.0,0.0,0.0002]
[1780062096976,53.83,73005.04,0.0,-1.0,0.0,0.0002]
[1780062097120,53.83,73005.04,0.0,-1.0,0.0,0.0002]
[1780062097305,53.83,73005.55,0.0,-1.0,0.0,0.0002]
[1780062098638,53.83,73005.55,0.0,-1.0,0.0,0.0002]
[1780062098715,53.83,73005.55,0.0,-1.0,0.0,0.0002]
[1780062098727,53.83,73005.55,0.0,-1.0,0.0,0.0002]
[1780062098966,53.83,73006.25,0.0,-1.0,0.0,0.0002]
[1780062100973,53.83,73005.72,0.0,-1.0,0.0,0.0002]
[1780062101135,53.83,73005.72,0.0,-1.0,0.0,0.0002]
[1780062101333,53.83,73008.44,0.0,-1.0,0.0,0.0002]
[1780062102340,53.83,73009.53,0.0,-1.0,0.0,0.0002]
[1780062103314,53.83,73009.53,0.0,-1.0,0.0,0.0002]
[1780062103465,53.83,73009.53,0.0,-1.0,0.0,0.0002]
[1780062103474,53.83,73009.53,0.0,-1.0,0.0,0.0002]
[1780062103521,53.83,73014.08,0.0,-1.0,0.0,0.00021]
[1780062104140,53.83,73014.08,0.0,-1.0,0.0,0.00021]
[1780062104216,53.83,73014.08,0.0,-1.0,0.0,0.00021]
[1780062104280,53.83,73014.08,0.0,-1.0,0.0,0.00021]
[1780062104466,53.83,73014.08,0.0,-1.0,0.0,0.00021]
[1780062105361,53.83,73015.34,0.0,-1.0,0.0,0.00021]
[1780062106476,53.83,73015.34,0.0,-1.0,0.0,0.00021]
[1780062106692,53.83,73015.34,0.0,-1.0,0.0,0.00021]
[1780062106717,53.83,73015.34,0.0,-1.0,0.0,0.00021]
[1780062106731,53.83,73017.21,0.0,-1.0,0.0,0.00021]
[1780062106822,53.83,73017.21,0.0,-1.0,0.0,0.00021]
[1780062107510,53.83,73017.21,0.0,-1.0,0.0,0.00021]
[1780062107543,53.83,73017.21,0.0,-1.0,0.0,0.00021]
[1780062107716,53.83,73017.21,0.0,-1.0,0.0,0.00021]
[1780062107720,53.83,73019.62,0.0,-1.0,0.0,0.00021]
[1780062108382,53.83,73020.48,0.0,-1.0,0.0,0.00021]
[1780062110396,53.83,73025.7,0.0,-1.0,0.0,0.00021]
[1780062112143,53.83,73026.15,0.0,-1.0,0.0,0.00021]
[1780062112215,53.83,73026.15,0.0,-1.0,0.0,0.00021]
[1780062112358,53.83,73026.15,0.0,-1.0,0.0,0.00021]
[1780062112465,53.83,73026.15,0.0,-1.0,0.0,0.00021]
[1780062112706,53.83,73027.45,0.0,-1.0,0.0,0.00021]
[1780062113417,53.83,73026.46,0.0,-1.0,0.0,0.00021]
[1780062114435,53.83,73022.24,0.0,-1.0,0.0,0.00021]
[1780062115635,53.83,73022.24,0.0,-1.0,0.0,0.00021]
[1780062115716,53.83,73022.24,0.0,-1.0,0.0,0.00021]
[1780062115768,53.83,73022.24,0.0,-1.0,0.0,0.00021]
[1780062115769,53.83,73012.34,0.0,-1.0,0.0,0.00021]
[1780062115966,53.83,73012.34,0.0,-1.0,0.0,0.00021]
[1780062116449,53.83,73010.26,0.0,-1.0,0.0,0.00021]
[1780062117456,53.83,73009.34,0.0,-1.0,0.0,0.0002]
[1780062118463,53.83,73008.04,0.0,-1.0,0.0,0.0002]
[1780062119470,53.83,73009.04,0.0,-1.0,0.0,0.0002]
[1780062120722,53.83,73009.04,0.0,-1.0,0.0,0.0002]
[1780062120477,53.83,73011.1,0.0,-1.0,0.0,0.00021]
[1780062120846,53.83,73011.1,0.0,-1.0,0.0,0.00021]
[1780062120969,53.83,73011.1,0.0,-1.0,0.0,0.00021]
[1780062124505,53.83,73010.14,0.0,-1.0,0.0,0.00021]
[1780062125513,53.83,73008.64,0.0,-1.0,0.0,0.0002]
[1780062126823,53.83,73007.9,0.0,-1.0,0.0,0.0002]
[1780062126969,53.83,73007.9,0.0,-1.0,0.0,0.0002]
[1780062127217,53.83,73007.9,0.0,-1.0,0.0,0.0002]
[1780062127327,53.83,73007.9,0.0,-1.0,0.0,0.0002]
[1780062128534,53.83,73007.08,0.0,-1.0,0.0,0.0002]
[1780062130548,53.83,73007.87,0.0,-1.0,0.0,0.0002]
[1780062130966,53.83,73007.87,0.0,-1.0,0.0,0.0002]
[1780062131146,53.83,73007.87,0.0,-1.0,0.0,0.0002]
[1780062132031,53.83,73008.34,0.0,-1.0,0.0,0.0002]
[1780062132570,53.83,73024.27,0.0,-1.0,0.0,0.00021]
[1780062133180,53.83,73024.27,0.0,-1.0,0.0,0.00021]
[1780062133577,53.83,73026.67,0.0,-1.0,0.0,0.00021]
[1780062134584,53.83,73027.32,0.0,-1.0,0.0,0.00021]
[1780062134968,53.83,73027.32,0.0,-1.0,0.0,0.00021]
[1780062135040,53.83,73027.32,0.0,-1.0,0.0,0.00021]
[1780062135050,53.83,73027.32,0.0,-1.0,0.0,0.00021]
[1780062135217,53.83,73027.32,0.0,-1.0,0.0,0.00021]
[1780062135227,53.83,73027.32,0.0,-1.0,0.0,0.00021]
[1780062135591,53.83,73026.65,0.0,-1.0,0.0,0.00021]
[1780062137605,53.83,73025.97,0.0,-1.0,0.0,0.00021]
[1780062138616,53.83,73037.83,0.0,-1.0,0.0,0.00022]
[1780062139625,53.83,73044.59,0.0,-1.0,0.0,0.00022]
[1780062140632,53.83,73046.96,0.0,-1.0,0.0,0.00023]
[1780062141639,53.83,73050.82,0.0,-1.0,0.0,0.00023]
[1780062142352,53.83,73050.82,0.0,-1.0,0.0,0.00023]
[1780062142435,53.83,73050.82,0.0,-1.0,0.0,0.00023]
[1780062142646,53.83,73053.45,0.0,-1.0,0.0,0.00023]
[1780062143653,53.83,73052.68,0.0,-1.0,0.0,0.00023]
[1780062144473,53.83,73052.68,0.0,-1.0,0.0,0.00023]
[1780062144649,53.83,73052.68,0.0,-1.0,0.0,0.00023]
[1780062144660,53.83,73050.06,0.0,-1.0,0.0,0.00023]
[1780062145668,53.83,73051.01,0.0,-1.0,0.0,0.00023]
[1780062146677,53.83,73051.73,0.0,-1.0,0.0,0.00023]
[1780062147683,53.83,73054.97,0.0,-1.0,0.0,0.00023]
[1780062148469,53.83,73054.97,0.0,-1.0,0.0,0.00023]
[1780062148654,53.83,73054.97,0.0,-1.0,0.0,0.00023]
[1780062148691,53.83,73057.04,0.0,-1.0,0.0,0.00023]
[1780062149708,53.83,73057.04,0.0,-1.0,0.0,0.00023]
[1780062149801,53.83,73057.04,0.0,-1.0,0.0,0.00023]
[1780062149771,53.83,73065.39,0.0,-1.0,0.0,0.00024]
[1780062150705,53.83,73070.48,0.0,-1.0,0.0,0.00024]
[1780062152470,53.83,73070.22,0.0,-1.0,0.0,0.00024]
[1780062152626,53.83,73070.22,0.0,-1.0,0.0,0.00024]
[1780062154742,53.83,73066.64,0.0,-1.0,0.0,0.00024]
[1780062155288,53.83,73066.64,0.0,-1.0,0.0,0.00024]
[1780062155424,53.83,73066.64,0.0,-1.0,0.0,0.00024]
[1780062155465,53.83,73066.64,0.0,-1.0,0.0,0.00024]
[1780062155638,53.83,73066.64,0.0,-1.0,0.0,0.00024]
[1780062155749,53.83,73065.73,0.0,-1.0,0.0,0.00023]
[1780062156765,53.83,73062.49,0.0,-1.0,0.0,0.00023]
[1780062157765,53.83,73044.73,0.0,-1.0,0.0,0.00022]
[1780062158778,53.83,73040.76,0.0,-1.0,0.0,0.00022]
[1780062158964,53.83,73040.76,0.0,-1.0,0.0,0.00022]
[1780062159082,53.83,73040.76,0.0,-1.0,0.0,0.00022]
[1780062159785,53.83,73038.54,0.0,-1.0,0.0,0.00022]
[1780062160792,53.83,73037.15,0.0,-1.0,0.0,0.00022]
[1780062160904,53.83,73037.15,0.0,-1.0,0.0,0.00022]
[1780062160945,53.83,73037.15,0.0,-1.0,0.0,0.00022]
[1780062162808,53.83,73038.37,0.0,-1.0,0.0,0.00022]
[1780062166836,53.83,73047.68,0.0,-1.0,0.0,0.00022]
[1780062167843,53.83,73048.49,0.0,-1.0,0.0,0.00022]
[1780062168850,53.83,73048.93,0.0,-1.0,0.0,0.00022]
[1780062169857,53.83,73047.53,0.0,-1.0,0.0,0.00022]
[1780062170864,53.83,73046.48,0.0,-1.0,0.0,0.00022]
[1780062172878,53.83,73045.46,0.0,-1.0,0.0,0.00022]
[1780062175899,53.83,73046.93,0.0,-1.0,0.0,0.00022]
[1780062176906,53.83,73053.76,0.0,-1.0,0.0,0.00023]
[1780062177259,53.83,73053.76,0.0,-1.0,0.0,0.00023]
[1780062179739,53.83,73053.98,0.0,-1.0,0.0,0.00023]
[1780062179820,53.83,73052.65,0.0,-1.0,0.0,0.00023]
[1780062179927,53.83,73048.69,0.0,-1.0,0.0,0.00022]
[1780062180934,53.83,73045.55,0.0,-1.0,0.0,0.00022]
[1780062181943,53.83,73049.15,0.0,-1.0,0.0,0.00022]
[1780062182968,53.83,73049.15,0.0,-1.0,0.0,0.00022]
[1780062183032,53.83,73057.3,0.0,-1.0,0.0,0.00023]
[1780062183961,53.83,73058.25,0.0,-1.0,0.0,0.00023]
[1780062184968,53.83,73069.03,0.0,-1.0,0.0,0.00024]
[1780062185974,53.83,73094.35,0.0,-1.0,0.0,0.00025]
[1780062187432,53.83,73094.35,0.0,-1.0,0.0,0.00025]
[1780062187460,53.83,73108.15,0.0,-1.0,0.0,0.00026]
[1780062188221,53.83,73108.15,0.0,-1.0,0.0,0.00026]
[1780062188248,53.83,73107.47,0.0,-1.0,0.0,0.00026]
[1780062188971,53.83,73107.47,0.0,-1.0,0.0,0.00026]
[1780062188995,53.83,73104.63,0.0,-1.0,0.0,0.00026]
[1780062190007,53.83,73102.69,0.0,-1.0,0.0,0.00026]
[1780062190967,53.83,73102.69,0.0,-1.0,0.0,0.00026]
[1780062191068,53.83,73102.16,0.0,-1.0,0.0,0.00026]
[1780062192806,53.83,73102.16,0.0,-1.0,0.0,0.00026]
[1780062192822,53.83,73106.14,0.0,-1.0,0.0,0.00026]
[1780062192974,53.83,73106.14,0.0,-1.0,0.0,0.00026]
[1780062194039,53.83,73109.74,0.0,-1.0,0.0,0.00026]
[1780062195058,53.83,73112.65,0.0,-1.0,0.0,0.00027]
[1780062196716,53.83,73110.4,0.0,-1.0,0.0,0.00026]
[1780062197073,53.83,73111.85,0.0,-1.0,0.0,0.00026]
[1780062198080,53.83,73121.59,0.0,-1.0,0.0,0.00027]
[1780062199090,53.83,73129.37,0.0,-1.0,0.0,0.00028]
[1780062200095,53.83,73140.11,0.0,-1.0,0.0,0.00029]
[1780062201114,53.83,73139.13,0.0,-1.0,0.0,0.00028]
[1780062202120,53.83,73139.11,0.0,-1.0,0.0,0.00028]
[1780062204134,53.83,73137.63,0.0,-1.0,0.0,0.00028]
[1780062208163,53.83,73129.14,0.0,-1.0,0.0,0.00028]
[1780062209169,53.83,73125.98,0.0,-1.0,0.0,0.00027]
[1780062210645,53.83,73133.75,0.0,-1.0,0.0,0.00028]
[1780062211183,53.83,73138.64,0.0,-1.0,0.0,0.00028]
[1780062213197,53.83,73133.92,0.0,-1.0,0.0,0.00028]
[1780062214204,53.83,73132.02,0.0,-1.0,0.0,0.00028]
[1780062217225,53.83,73134.4,0.0,-1.0,0.0,0.00028]
[1780062218232,53.83,73138.16,0.0,-1.0,0.0,0.00028]
[1780062219239,53.83,73141.38,0.0,-1.0,0.0,0.00028]
[1780062222260,53.83,73147.46,0.0,-1.0,0.0,0.00029]
[1780062224274,53.83,73145.74,0.0,-1.0,0.0,0.00029]
[1780062225281,53.83,73144.14,0.0,-1.0,0.0,0.00029]
[1780062227295,53.83,73142.11,0.0,-1.0,0.0,0.00028]
[1780062230316,53.83,73133.87,0.0,-1.0,0.0,0.00028]
[1780062231323,53.83,73132.33,0.0,-1.0,0.0,0.00028]
[1780062232330,53.83,73129.56,0.0,-1.0,0.0,0.00027]
[1780062233337,53.83,73120.27,0.0,-1.0,0.0,0.00027]
[1780062234344,53.83,73114.93,0.0,-1.0,0.0,0.00026]
[1780062236358,53.83,73112.22,0.0,-1.0,0.0,0.00026]
[1780062238372,53.83,73109.04,0.0,-1.0,0.0,0.00026]
[1780062239379,53.83,73105.96,0.0,-1.0,0.0,0.00026]
[1780062241393,53.83,73103.0,0.0,-1.0,0.0,0.00026]
[1780062246428,53.83,73107.09,0.0,-1.0,0.0,0.00026]
[1780062247435,53.83,73109.39,0.0,-1.0,0.0,0.00026]
[1780062250988,53.83,73110.73,0.0,-1.0,0.0,0.00026]
[1780062251117,53.83,73111.31,0.0,-1.0,0.0,0.00026]
[1780062251218,53.83,73111.31,0.0,-1.0,0.0,0.00026]
[1780062251463,53.83,73110.55,0.0,-1.0,0.0,0.00026]
[1780062252470,53.83,73113.77,0.0,-1.0,0.0,0.00026]
[1780062254483,53.83,73110.72,0.0,-1.0,0.0,0.00026]
[1780062255491,53.83,73107.54,0.0,-1.0,0.0,0.00026]
[1780062257198,53.83,73108.37,0.0,-1.0,0.0,0.00026]
[1780062257218,53.83,73108.37,0.0,-1.0,0.0,0.00026]
[1780062257243,53.83,73108.37,0.0,-1.0,0.0,0.00026]
[1780062257467,53.83,73108.37,0.0,-1.0,0.0,0.00026]
[1780062257505,53.83,73108.87,0.0,-1.0,0.0,0.00026]
[1780062259519,53.83,73111.1,0.0,-1.0,0.0,0.00026]
[1780062260526,53.83,73109.58,0.0,-1.0,0.0,0.00026]
[1780062262540,53.83,73112.27,0.0,-1.0,0.0,0.00026]
[1780062263906,53.83,73112.27,0.0,-1.0,0.0,0.00026]
[1780062263967,53.83,73112.27,0.0,-1.0,0.0,0.00026]
[1780062263978,53.83,73112.27,0.0,-1.0,0.0,0.00026]
[1780062263958,53.83,73115.86,0.0,-1.0,0.0,0.00027]
[1780062264218,53.83,73115.86,0.0,-1.0,0.0,0.00027]
[1780062264554,53.83,73114.89,0.0,-1.0,0.0,0.00026]
[1780062268582,53.83,73112.85,0.0,-1.0,0.0,0.00026]
[1780062270596,53.83,73110.5,0.0,-1.0,0.0,0.00026]
[1780062271072,53.83,73110.5,0.0,-1.0,0.0,0.00026]
[1780062271195,53.83,73110.5,0.0,-1.0,0.0,0.00026]
[1780062271220,53.83,73110.5,0.0,-1.0,0.0,0.00026]
[1780062271603,53.83,73111.73,0.0,-1.0,0.0,0.00026]
[1780062275658,53.83,73118.47,0.0,-1.0,0.0,0.00026]
[1780062276664,53.83,73125.52,0.0,-1.0,0.0,0.00027]
[1780062277671,53.83,73128.22,0.0,-1.0,0.0,0.00027]
[1780062279685,53.83,73135.49,0.0,-1.0,0.0,0.00028]
[1780062280692,53.83,73136.19,0.0,-1.0,0.0,0.00028]
[1780062282706,53.83,73138.91,0.0,-1.0,0.0,0.00028]
[1780062283515,53.83,73138.91,0.0,-1.0,0.0,0.00028]
[1780062283636,53.83,73138.91,0.0,-1.0,0.0,0.00028]
[1780062283722,53.83,73138.91,0.0,-1.0,0.0,0.00028]
[1780062283796,53.83,73139.15,0.0,-1.0,0.0,0.00028]
[1780062284720,53.83,73147.94,0.0,-1.0,0.0,0.00029]
[1780062285728,53.83,73148.75,0.0,-1.0,0.0,0.00029]
[1780062286735,53.83,73150.3,0.0,-1.0,0.0,0.00029]
[1780062287741,53.83,73147.19,0.0,-1.0,0.0,0.00028]
[1780062291769,53.83,73144.04,0.0,-1.0,0.0,0.00028]
[1780062292776,53.83,73139.83,0.0,-1.0,0.0,0.00028]
[1780062293784,53.83,73146.78,0.0,-1.0,0.0,0.00028]
[1780062294791,53.83,73149.35,0.0,-1.0,0.0,0.00029]
[1780062295602,53.83,73149.35,0.0,-1.0,0.0,0.00029]
[1780062295687,53.83,73149.35,0.0,-1.0,0.0,0.00029]
[1780062295717,53.83,73149.35,0.0,-1.0,0.0,0.00029]
[1780062295798,53.83,73151.47,0.0,-1.0,0.0,0.00029]
[1780062297815,53.83,73153.38,0.0,-1.0,0.0,0.00029]
[1780062298820,53.83,73157.21,0.0,-1.0,0.0,0.00029]
[1780062299827,53.83,73162.34,0.0,-1.0,0.0,0.0003]
[1780062302848,53.83,73160.61,0.0,-1.0,0.0,0.00029]
[1780062305872,53.83,73144.36,0.0,-1.0,0.0,0.00028]
[1780062306889,53.83,73135.07,0.0,-1.0,0.0,0.00028]
[1780062307885,53.83,73139.02,0.0,-1.0,0.0,0.00028]
[1780062308892,53.83,73141.09,0.0,-1.0,0.0,0.00028]
[1780062309899,53.83,73142.76,0.0,-1.0,0.0,0.00028]
[1780062310906,53.83,73150.36,0.0,-1.0,0.0,0.00029]
[1780062311913,53.83,73150.25,0.0,-1.0,0.0,0.00029]
[1780062312920,53.83,73144.32,0.0,-1.0,0.0,0.00028]
[1780062313927,53.83,73142.5,0.0,-1.0,0.0,0.00028]
[1780062314103,53.83,73142.5,0.0,-1.0,0.0,0.00028]
[1780062314216,53.83,73142.5,0.0,-1.0,0.0,0.00028]
[1780062314222,53.83,73142.5,0.0,-1.0,0.0,0.00028]
[1780062314465,53.83,73142.5,0.0,-1.0,0.0,0.00028]
[1780062314936,53.83,73150.67,0.0,-1.0,0.0,0.00029]
[1780062315942,53.83,73159.47,0.0,-1.0,0.0,0.00029]
[1780062316949,53.83,73159.89,0.0,-1.0,0.0,0.00029]
[1780062317956,53.83,73154.37,0.0,-1.0,0.0,0.00029]
[1780062318964,53.83,73137.12,0.0,-1.0,0.0,0.00028]
[1780062319972,53.83,73134.83,0.0,-1.0,0.0,0.00028]
[1780062320979,53.83,73136.88,0.0,-1.0,0.0,0.00028]
[1780062321527,53.83,73136.88,0.0,-1.0,0.0,0.00028]
[1780062321655,53.83,73136.88,0.0,-1.0,0.0,0.00028]
[1780062321718,53.83,73136.88,0.0,-1.0,0.0,0.00028]
[1780062321986,53.83,73137.44,0.0,-1.0,0.0,0.00028]
[1780062324000,53.83,73148.31,0.0,-1.0,0.0,0.00029]
[1780062325008,53.83,73152.13,0.0,-1.0,0.0,0.00029]
[1780062326567,53.83,73153.43,0.0,-1.0,0.0,0.00029]
[1780062326636,53.83,73153.43,0.0,-1.0,0.0,0.00029]
[1780062326722,53.83,73153.43,0.0,-1.0,0.0,0.00029]
[1780062327021,53.83,73153.6,0.0,-1.0,0.0,0.00029]
[1780062329035,53.83,73157.85,0.0,-1.0,0.0,0.00029]
[1780062330042,53.83,73153.69,0.0,-1.0,0.0,0.00029]
[1780062331049,53.83,73152.6,0.0,-1.0,0.0,0.00029]
[1780062332067,53.83,73136.84,0.0,-1.0,0.0,0.00027]
[1780062333068,53.83,73127.65,0.0,-1.0,0.0,0.00027]
[1780062334077,53.83,73129.76,0.0,-1.0,0.0,0.00027]
[1780062335084,53.83,73140.86,0.0,-1.0,0.0,0.00028]
[1780062336092,53.83,73147.06,0.0,-1.0,0.0,0.00028]
[1780062337098,53.83,73146.96,0.0,-1.0,0.0,0.00028]
[1780062338714,53.83,73146.61,0.0,-1.0,0.0,0.00028]
[1780062338826,53.83,73146.61,0.0,-1.0,0.0,0.00028]
[1780062338968,53.83,73146.61,0.0,-1.0,0.0,0.00028]
[1780062339112,53.83,73145.64,0.0,-1.0,0.0,0.00028]
[1780062344149,53.83,73143.08,0.0,-1.0,0.0,0.00028]
[1780062345686,53.83,73143.08,0.0,-1.0,0.0,0.00028]
[1780062345718,53.83,73143.08,0.0,-1.0,0.0,0.00028]
[1780062345801,53.83,73143.08,0.0,-1.0,0.0,0.00028]
[1780062345968,53.83,73143.08,0.0,-1.0,0.0,0.00028]
[1780062346069,53.83,73142.49,0.0,-1.0,0.0,0.00028]
[1780062348176,53.83,73137.72,0.0,-1.0,0.0,0.00027]
[1780062349170,53.83,73137.72,0.0,-1.0,0.0,0.00027]
[1780062349216,53.83,73137.72,0.0,-1.0,0.0,0.00027]
[1780062349224,53.83,73137.72,0.0,-1.0,0.0,0.00027]
[1780062349465,53.83,73137.72,0.0,-1.0,0.0,0.00027]
[1780062349519,53.83,73136.57,0.0,-1.0,0.0,0.00027]
[1780062354218,53.83,73138.24,0.0,-1.0,0.0,0.00028]
[1780062356232,53.83,73133.41,0.0,-1.0,0.0,0.00027]
[1780062357239,53.83,73132.02,0.0,-1.0,0.0,0.00027]
[1780062360508,53.83,73133.23,0.0,-1.0,0.0,0.00027]
[1780062360538,53.83,73133.23,0.0,-1.0,0.0,0.00027]
[1780062360729,53.83,73133.23,0.0,-1.0,0.0,0.00027]
[1780062360796,53.83,73135.22,0.0,-1.0,0.0,0.00027]
[1780062361267,53.83,73142.17,0.0,-1.0,0.0,0.00028]
[1780062362274,53.83,73148.61,0.0,-1.0,0.0,0.00028]
[1780062363281,53.83,73157.97,0.0,-1.0,0.0,0.00029]
[1780062364289,53.83,73179.19,0.0,-1.0,0.0,0.00031]
[1780062365329,53.83,73171.91,0.0,-1.0,0.0,0.0003]
[1780062366382,53.83,73171.91,0.0,-1.0,0.0,0.0003]
[1780062366416,53.83,73166.52,0.0,-1.0,0.0,0.0003]
[1780062367344,53.83,73169.26,0.0,-1.0,0.0,0.0003]
[1780062369301,53.83,73169.44,0.0,-1.0,0.0,0.0003]
[1780062369596,53.83,73169.44,0.0,-1.0,0.0,0.0003]
[1780062369662,53.83,73168.56,0.0,-1.0,0.0,0.0003]
[1780062370327,53.83,73168.56,0.0,-1.0,0.0,0.0003]
[1780062370470,53.83,73168.56,0.0,-1.0,0.0,0.0003]
[1780062370567,53.83,73167.64,0.0,-1.0,0.0,0.0003]
[1780062371372,53.83,73157.0,0.0,-1.0,0.0,0.00029]
[1780062372379,53.83,73153.95,0.0,-1.0,0.0,0.00029]
[1780062373386,53.83,73154.47,0.0,-1.0,0.0,0.00029]
[1780062375588,53.83,73154.55,0.0,-1.0,0.0,0.00029]
[1780062375689,53.83,73156.59,0.0,-1.0,0.0,0.00029]
[1780062376407,53.83,73158.54,0.0,-1.0,0.0,0.00029]
[1780062377907,53.83,73158.54,0.0,-1.0,0.0,0.00029]
[1780062377969,53.83,73158.54,0.0,-1.0,0.0,0.00029]
[1780062378065,53.83,73158.54,0.0,-1.0,0.0,0.00029]
[1780062378169,53.83,73159.55,0.0,-1.0,0.0,0.00029]
[1780062378218,53.83,73159.55,0.0,-1.0,0.0,0.00029]
[1780062378764,53.83,73159.55,0.0,-1.0,0.0,0.00029]
[1780062378881,53.83,73159.55,0.0,-1.0,0.0,0.00029]
[1780062378969,53.83,73159.55,0.0,-1.0,0.0,0.00029]
[1780062380438,53.83,73156.91,0.0,-1.0,0.0,0.00029]
[1780062381445,53.83,73153.52,0.0,-1.0,0.0,0.00029]
[1780062383545,53.83,73152.56,0.0,-1.0,0.0,0.00029]
[1780062383676,53.83,73152.56,0.0,-1.0,0.0,0.00029]
[1780062383717,53.83,73152.56,0.0,-1.0,0.0,0.00029]
[1780062383763,53.83,73153.49,0.0,-1.0,0.0,0.00029]
[1780062385533,53.83,73152.65,0.0,-1.0,0.0,0.00029]
[1780062385566,53.83,73152.65,0.0,-1.0,0.0,0.00029]
[1780062385700,53.83,73152.65,0.0,-1.0,0.0,0.00029]
[1780062386480,53.83,73146.23,0.0,-1.0,0.0,0.00028]
[1780062387488,53.83,73142.05,0.0,-1.0,0.0,0.00028]
[1780062388496,53.83,73138.35,0.0,-1.0,0.0,0.00028]
[1780062389502,53.83,73129.65,0.0,-1.0,0.0,0.00027]
[1780062390509,53.83,73133.37,0.0,-1.0,0.0,0.00027]
[1780062391516,53.83,73134.76,0.0,-1.0,0.0,0.00027]
[1780062392523,53.83,73132.56,0.0,-1.0,0.0,0.00027]
[1780062393693,53.83,73132.56,0.0,-1.0,0.0,0.00027]
[1780062393700,53.83,73132.56,0.0,-1.0,0.0,0.00027]
[1780062393716,53.83,73132.56,0.0,-1.0,0.0,0.00027]
[1780062394091,53.83,73132.43,0.0,-1.0,0.0,0.00027]
[1780062394265,53.83,73132.43,0.0,-1.0,0.0,0.00027]
[1780062394326,53.83,73132.43,0.0,-1.0,0.0,0.00027]
[1780062394466,53.83,73132.43,0.0,-1.0,0.0,0.00027]
[1780062399573,53.83,73130.98,0.0,-1.0,0.0,0.00027]
[1780062401911,53.83,73130.71,0.0,-1.0,0.0,0.00027]
[1780062401967,53.83,73130.71,0.0,-1.0,0.0,0.00027]
[1780062401980,53.83,73130.71,0.0,-1.0,0.0,0.00027]
[1780062402064,53.83,73131.29,0.0,-1.0,0.0,0.00027]
[1780062402219,53.83,73131.29,0.0,-1.0,0.0,0.00027]
[1780062403139,53.83,73131.29,0.0,-1.0,0.0,0.00027]
[1780062403206,53.83,73131.29,0.0,-1.0,0.0,0.00027]
[1780062403218,53.83,73131.09,0.0,-1.0,0.0,0.00027]
[1780062406622,53.83,73133.58,0.0,-1.0,0.0,0.00027]
[1780062407661,53.83,73133.58,0.0,-1.0,0.0,0.00027]
[1780062407718,53.83,73133.58,0.0,-1.0,0.0,0.00027]
[1780062407753,53.83,73133.58,0.0,-1.0,0.0,0.00027]
[1780062407967,53.83,73133.58,0.0,-1.0,0.0,0.00027]
[1780062408077,53.83,73133.58,0.0,-1.0,0.0,0.00027]
[1780062408178,53.83,73135.93,0.0,-1.0,0.0,0.00027]
[1780062409643,53.83,73140.79,0.0,-1.0,0.0,0.00027]
[1780062410981,53.83,73140.79,0.0,-1.0,0.0,0.00027]
[1780062411106,53.83,73140.79,0.0,-1.0,0.0,0.00027]
[1780062411216,53.83,73140.79,0.0,-1.0,0.0,0.00027]
[1780062411466,53.83,73141.77,0.0,-1.0,0.0,0.00027]
[1780062411530,53.83,73141.77,0.0,-1.0,0.0,0.00027]
[1780062411657,53.83,73142.28,0.0,-1.0,0.0,0.00028]
[1780062412664,53.83,73139.75,0.0,-1.0,0.0,0.00027]
[1780062413466,53.83,73139.75,0.0,-1.0,0.0,0.00027]
[1780062413681,53.83,73139.75,0.0,-1.0,0.0,0.00027]
[1780062413770,53.83,73138.36,0.0,-1.0,0.0,0.00027]
[1780062417466,53.83,73138.0,0.0,-1.0,0.0,0.00027]
[1780062417616,53.83,73138.0,0.0,-1.0,0.0,0.00027]
[1780062417699,53.83,73137.18,0.0,-1.0,0.0,0.00027]
[1780062419713,53.83,73134.06,0.0,-1.0,0.0,0.00027]
[1780062420904,53.83,73134.06,0.0,-1.0,0.0,0.00027]
[1780062420966,53.83,73134.06,0.0,-1.0,0.0,0.00027]
[1780062420977,53.83,73134.06,0.0,-1.0,0.0,0.00027]
[1780062421217,53.83,73134.06,0.0,-1.0,0.0,0.00027]
[1780062421469,53.83,73133.77,0.0,-1.0,0.0,0.00027]
[1780062421575,53.83,73133.77,0.0,-1.0,0.0,0.00027]
[1780062421727,53.83,73133.14,0.0,-1.0,0.0,0.00027]
[1780062423467,53.83,73133.24,0.0,-1.0,0.0,0.00027]
[1780062423492,53.83,73133.24,0.0,-1.0,0.0,0.00027]
[1780062423741,53.83,73133.2,0.0,-1.0,0.0,0.00027]
[1780062425466,53.83,73133.23,0.0,-1.0,0.0,0.00027]
[1780062425609,53.83,73133.23,0.0,-1.0,0.0,0.00027]
[1780062425755,53.83,73137.64,0.0,-1.0,0.0,0.00027]
[1780062427470,53.83,73136.55,0.0,-1.0,0.0,0.00027]
[1780062427592,53.83,73136.55,0.0,-1.0,0.0,0.00027]
[1780062427605,53.83,73136.55,0.0,-1.0,0.0,0.00027]
[1780062427716,53.83,73136.55,0.0,-1.0,0.0,0.00027]
[1780062427725,53.83,73136.55,0.0,-1.0,0.0,0.00027]
[1780062427967,53.83,73136.55,0.0,-1.0,0.0,0.00027]
[1780062428014,53.83,73137.5,0.0,-1.0,0.0,0.00027]
[1780062431466,53.83,73136.83,0.0,-1.0,0.0,0.00027]
[1780062431512,53.83,73136.83,0.0,-1.0,0.0,0.00027]
[1780062431798,53.83,73142.55,0.0,-1.0,0.0,0.00028]
[1780062432805,53.83,73150.48,0.0,-1.0,0.0,0.00028]
[1780062433471,53.83,73150.48,0.0,-1.0,0.0,0.00028]
[1780062433620,53.83,73150.48,0.0,-1.0,0.0,0.00028]
[1780062433811,53.83,73150.39,0.0,-1.0,0.0,0.00028]
[1780062434818,53.83,73166.57,0.0,-1.0,0.0,0.00029]
[1780062435825,53.83,73166.51,0.0,-1.0,0.0,0.00029]
[1780062436835,53.83,73169.36,0.0,-1.0,0.0,0.0003]
[1780062437467,53.83,73169.36,0.0,-1.0,0.0,0.0003]
[1780062437709,53.83,73169.36,0.0,-1.0,0.0,0.0003]
[1780062438033,53.83,73175.13,0.0,-1.0,0.0,0.0003]
[1780062438847,53.83,73187.21,0.0,-1.0,0.0,0.00031]
[1780062439854,53.83,73187.39,0.0,-1.0,0.0,0.00031]
[1780062440863,53.83,73183.16,0.0,-1.0,0.0,0.00031]
[1780062441465,53.83,73183.16,0.0,-1.0,0.0,0.00031]
[1780062441532,53.83,73183.16,0.0,-1.0,0.0,0.00031]
[1780062441868,53.83,73184.64,0.0,-1.0,0.0,0.00031]
[1780062442915,53.83,73194.3,0.0,-1.0,0.0,0.00031]
[1780062443921,53.83,73201.43,0.0,-1.0,0.0,0.00032]
[1780062444928,53.83,73201.09,0.0,-1.0,0.0,0.00032]
[1780062445470,53.83,73201.09,0.0,-1.0,0.0,0.00032]
[1780062445642,53.83,73201.09,0.0,-1.0,0.0,0.00032]
[1780062445943,53.83,73203.37,0.0,-1.0,0.0,0.00032]
[1780062446949,53.83,73206.65,0.0,-1.0,0.0,0.00033]
[1780062447956,53.83,73210.9,0.0,-1.0,0.0,0.00033]
[1780062449467,53.83,73209.85,0.0,-1.0,0.0,0.00033]
[1780062449604,53.83,73209.85,0.0,-1.0,0.0,0.00033]
[1780062449970,53.83,73210.29,0.0,-1.0,0.0,0.00033]
[1780062450977,53.83,73207.54,0.0,-1.0,0.0,0.00033]
[1780062451984,53.83,73207.24,0.0,-1.0,0.0,0.00032]
[1780062453468,53.83,73207.45,0.0,-1.0,0.0,0.00032]
[1780062453591,53.83,73207.45,0.0,-1.0,0.0,0.00032]
[1780062454107,53.83,73207.45,0.0,-1.0,0.0,0.00032]
[1780062454215,53.83,73207.45,0.0,-1.0,0.0,0.00032]
[1780062454222,53.83,73207.45,0.0,-1.0,0.0,0.00032]
[1780062454135,53.83,73207.1,0.0,-1.0,0.0,0.00032]
[1780062456016,53.83,73208.29,0.0,-1.0,0.0,0.00032]
[1780062457020,53.83,73212.0,0.0,-1.0,0.0,0.00033]
[1780062457465,53.83,73212.0,0.0,-1.0,0.0,0.00033]
[1780062457620,53.83,73212.0,0.0,-1.0,0.0,0.00033]
[1780062458027,53.83,73209.91,0.0,-1.0,0.0,0.00032]
[1780062459036,53.83,73212.61,0.0,-1.0,0.0,0.00033]
[1780062460052,53.83,73219.38,0.0,-1.0,0.0,0.00033]
[1780062461051,53.83,73228.32,0.0,-1.0,0.0,0.00034]
[1780062461469,53.83,73228.32,0.0,-1.0,0.0,0.00034]
[1780062461913,53.83,73228.32,0.0,-1.0,0.0,0.00034]
[1780062462057,53.83,73227.6,0.0,-1.0,0.0,0.00034]
[1780062463064,53.83,73229.62,0.0,-1.0,0.0,0.00034]
[1780062463471,53.83,73229.62,0.0,-1.0,0.0,0.00034]
[1780062464072,53.83,73228.42,0.0,-1.0,0.0,0.00034]
[1780062467093,53.83,73242.16,0.0,-1.0,0.0,0.00035]
[1780062468100,53.83,73244.88,0.0,-1.0,0.0,0.00036]
[1780062468540,53.83,73244.88,0.0,-1.0,0.0,0.00036]
[1780062468719,53.83,73244.88,0.0,-1.0,0.0,0.00036]
[1780062469107,53.83,73239.8,0.0,-1.0,0.0,0.00035]
[1780062470122,53.83,73234.04,0.0,-1.0,0.0,0.00035]
[1780062471129,53.83,73228.92,0.0,-1.0,0.0,0.00034]
[1780062472136,53.83,73223.35,0.0,-1.0,0.0,0.00034]
[1780062473143,53.83,73215.35,0.0,-1.0,0.0,0.00033]
[1780062474150,53.83,73214.34,0.0,-1.0,0.0,0.00033]
[1780062475157,53.83,73210.9,0.0,-1.0,0.0,0.00033]
[1780062477171,53.83,73208.26,0.0,-1.0,0.0,0.00032]
[1780062478178,53.83,73203.05,0.0,-1.0,0.0,0.00032]
[1780062480700,53.83,73201.99,0.0,-1.0,0.0,0.00032]
[1780062480719,53.83,73201.99,0.0,-1.0,0.0,0.00032]
[1780062480801,53.83,73201.99,0.0,-1.0,0.0,0.00032]
[1780062481199,53.83,73194.34,0.0,-1.0,0.0,0.00031]
[1780062481668,53.83,73194.34,0.0,-1.0,0.0,0.00031]
[1780062482206,53.83,73176.51,0.0,-1.0,0.0,0.0003]
[1780062483213,53.83,73173.53,0.0,-1.0,0.0,0.0003]
[1780062485227,53.83,73171.9,0.0,-1.0,0.0,0.00029]
[1780062486234,53.83,73166.72,0.0,-1.0,0.0,0.00029]
[1780062487241,53.83,73163.43,0.0,-1.0,0.0,0.00029]
[1780062490262,53.83,73164.73,0.0,-1.0,0.0,0.00029]
[1780062495300,53.83,73166.49,0.0,-1.0,0.0,0.00029]
[1780062496307,53.83,73170.07,0.0,-1.0,0.0,0.00029]
[1780062497314,53.83,73172.28,0.0,-1.0,0.0,0.00029]
[1780062499612,53.83,73173.19,0.0,-1.0,0.0,0.0003]
[1780062499715,53.83,73173.19,0.0,-1.0,0.0,0.0003]
[1780062499721,53.83,73173.19,0.0,-1.0,0.0,0.0003]
[1780062499837,53.83,73173.19,0.0,-1.0,0.0,0.0003]
[1780062499969,53.83,73173.19,0.0,-1.0,0.0,0.0003]
[1780062499984,53.83,73173.19,0.0,-1.0,0.0,0.0003]
[1780062500216,53.83,73173.19,0.0,-1.0,0.0,0.0003]
[1780062500222,53.83,73176.84,0.0,-1.0,0.0,0.0003]
[1780062502350,53.83,73178.97,0.0,-1.0,0.0,0.0003]
[1780062503750,53.83,73178.97,0.0,-1.0,0.0,0.0003]
[1780062503878,53.83,73178.97,0.0,-1.0,0.0,0.0003]
[1780062503967,53.83,73178.97,0.0,-1.0,0.0,0.0003]
[1780062504056,53.83,73174.54,0.0,-1.0,0.0,0.0003]
[1780062506378,53.83,73176.46,0.0,-1.0,0.0,0.0003]
[1780062509043,53.83,73176.54,0.0,-1.0,0.0,0.0003]
[1780062509131,53.83,73176.54,0.0,-1.0,0.0,0.0003]
[1780062509215,53.83,73176.54,0.0,-1.0,0.0,0.0003]
[1780062509304,53.83,73176.54,0.0,-1.0,0.0,0.0003]
[1780062509251,53.83,73176.38,0.0,-1.0,0.0,0.0003]
[1780062509854,53.83,73176.38,0.0,-1.0,0.0,0.0003]
[1780062509970,53.83,73176.38,0.0,-1.0,0.0,0.0003]
[1780062509977,53.83,73176.38,0.0,-1.0,0.0,0.0003]
[1780062510221,53.83,73176.38,0.0,-1.0,0.0,0.0003]
[1780062510408,53.83,73181.04,0.0,-1.0,0.0,0.0003]
[1780062511465,53.83,73181.04,0.0,-1.0,0.0,0.0003]
[1780062511546,53.83,73181.04,0.0,-1.0,0.0,0.0003]
[1780062511566,53.83,73187.19,0.0,-1.0,0.0,0.0003]
[1780062512423,53.83,73170.67,0.0,-1.0,0.0,0.00029]
[1780062513470,53.83,73170.67,0.0,-1.0,0.0,0.00029]
[1780062513652,53.83,73170.67,0.0,-1.0,0.0,0.00029]
[1780062513656,53.83,73158.28,0.0,-1.0,0.0,0.00028]
[1780062515019,53.83,73158.28,0.0,-1.0,0.0,0.00028]
[1780062515165,53.83,73158.28,0.0,-1.0,0.0,0.00028]
[1780062515216,53.83,73158.28,0.0,-1.0,0.0,0.00028]
[1780062515317,53.83,73157.88,0.0,-1.0,0.0,0.00028]
[1780062515454,53.83,73159.43,0.0,-1.0,0.0,0.00028]
[1780062517091,53.83,73159.43,0.0,-1.0,0.0,0.00028]
[1780062517189,53.83,73159.43,0.0,-1.0,0.0,0.00028]
[1780062517216,53.83,73159.43,0.0,-1.0,0.0,0.00028]
[1780062517331,53.83,73159.43,0.0,-1.0,0.0,0.00028]
[1780062517271,53.83,73162.26,0.0,-1.0,0.0,0.00028]
[1780062517464,53.83,73165.16,0.0,-1.0,0.0,0.00029]
[1780062519472,53.83,73165.8,0.0,-1.0,0.0,0.00029]
[1780062519591,53.83,73165.8,0.0,-1.0,0.0,0.00029]
[1780062519689,53.83,73165.62,0.0,-1.0,0.0,0.00029]
[1780062520488,53.83,73167.53,0.0,-1.0,0.0,0.00029]
[1780062521495,53.83,73172.11,0.0,-1.0,0.0,0.00029]
[1780062522576,53.83,73172.11,0.0,-1.0,0.0,0.00029]
[1780062522699,53.83,73172.11,0.0,-1.0,0.0,0.00029]
[1780062522719,53.83,73172.11,0.0,-1.0,0.0,0.00029]
[1780062522840,53.83,73172.11,0.0,-1.0,0.0,0.00029]
[1780062522944,53.83,73172.11,0.0,-1.0,0.0,0.00029]
[1780062522965,53.83,73172.11,0.0,-1.0,0.0,0.00029]
[1780062523040,53.83,73172.11,0.0,-1.0,0.0,0.00029]
[1780062523218,53.83,73172.11,0.0,-1.0,0.0,0.00029]
[1780062523318,53.83,73170.03,0.0,-1.0,0.0,0.00029]
[1780062525470,53.83,73169.01,0.0,-1.0,0.0,0.00029]
[1780062525573,53.83,73169.01,0.0,-1.0,0.0,0.00029]
[1780062525636,53.83,73169.42,0.0,-1.0,0.0,0.00029]
[1780062528350,53.83,73169.95,0.0,-1.0,0.0,0.00029]
[1780062527553,53.83,73164.35,0.0,-1.0,0.0,0.00029]
[1780062528418,53.83,73164.35,0.0,-1.0,0.0,0.00029]
[1780062528466,53.83,73164.35,0.0,-1.0,0.0,0.00029]
[1780062528533,53.83,73164.35,0.0,-1.0,0.0,0.00029]
[1780062528721,53.83,73164.35,0.0,-1.0,0.0,0.00029]
[1780062528879,53.83,73164.35,0.0,-1.0,0.0,0.00029]
[1780062528965,53.83,73164.35,0.0,-1.0,0.0,0.00029]
[1780062528981,53.83,73163.18,0.0,-1.0,0.0,0.00028]
[1780062529567,53.83,73164.81,0.0,-1.0,0.0,0.00029]
[1780062530574,53.83,73166.02,0.0,-1.0,0.0,0.00029]
[1780062531467,53.83,73166.02,0.0,-1.0,0.0,0.00029]
[1780062531603,53.83,73166.02,0.0,-1.0,0.0,0.00029]
[1780062531655,53.83,73167.07,0.0,-1.0,0.0,0.00029]
[1780062532588,53.83,73169.17,0.0,-1.0,0.0,0.00029]
[1780062535467,53.83,73168.89,0.0,-1.0,0.0,0.00029]
[1780062535597,53.83,73168.89,0.0,-1.0,0.0,0.00029]
[1780062535892,53.83,73168.89,0.0,-1.0,0.0,0.00029]
[1780062535958,53.83,73168.89,0.0,-1.0,0.0,0.00029]
[1780062535966,53.83,73168.89,0.0,-1.0,0.0,0.00029]
[1780062536045,53.83,73168.99,0.0,-1.0,0.0,0.00029]
[1780062537623,53.83,73167.63,0.0,-1.0,0.0,0.00029]
[1780062539466,53.83,73167.8,0.0,-1.0,0.0,0.00029]
[1780062539591,53.83,73167.8,0.0,-1.0,0.0,0.00029]
[1780062539637,53.83,73167.82,0.0,-1.0,0.0,0.00029]
[1780062541651,53.83,73166.73,0.0,-1.0,0.0,0.00029]
[1780062543467,53.83,73166.44,0.0,-1.0,0.0,0.00029]
[1780062543665,53.83,73166.44,0.0,-1.0,0.0,0.00029]
[1780062543768,53.83,73165.99,0.0,-1.0,0.0,0.00029]
[1780062546200,53.83,73166.15,0.0,-1.0,0.0,0.00029]
[1780062546216,53.83,73166.15,0.0,-1.0,0.0,0.00029]
[1780062546336,53.83,73166.15,0.0,-1.0,0.0,0.00029]
[1780062546494,53.83,73166.16,0.0,-1.0,0.0,0.00029]
[1780062546689,53.83,73157.46,0.0,-1.0,0.0,0.00028]
[1780062547467,53.83,73157.46,0.0,-1.0,0.0,0.00028]
[1780062547655,53.83,73157.46,0.0,-1.0,0.0,0.00028]
[1780062547696,53.83,73155.8,0.0,-1.0,0.0,0.00028]
[1780062548703,53.83,73154.51,0.0,-1.0,0.0,0.00028]
[1780062549482,53.83,73154.51,0.0,-1.0,0.0,0.00028]
[1780062549658,53.83,73154.51,0.0,-1.0,0.0,0.00028]
[1780062549710,53.83,73154.59,0.0,-1.0,0.0,0.00028]
[1780062550945,53.83,73154.59,0.0,-1.0,0.0,0.00028]
[1780062550967,53.83,73154.59,0.0,-1.0,0.0,0.00028]
[1780062550977,53.83,73154.59,0.0,-1.0,0.0,0.00028]
[1780062551215,53.83,73154.59,0.0,-1.0,0.0,0.00028]
[1780062551273,53.83,73151.4,0.0,-1.0,0.0,0.00028]
[1780062551727,53.83,73146.56,0.0,-1.0,0.0,0.00027]
[1780062553056,53.83,73140.4,0.0,-1.0,0.0,0.00027]
[1780062553466,53.83,73140.4,0.0,-1.0,0.0,0.00027]
[1780062553480,53.83,73140.4,0.0,-1.0,0.0,0.00027]
[1780062553740,53.83,73138.98,0.0,-1.0,0.0,0.00027]
[1780062555469,53.83,73138.51,0.0,-1.0,0.0,0.00027]
[1780062555515,53.83,73138.51,0.0,-1.0,0.0,0.00027]
[1780062555754,53.83,73138.38,0.0,-1.0,0.0,0.00027]
[1780062556535,53.83,73138.38,0.0,-1.0,0.0,0.00027]
[1780062556596,53.83,73138.38,0.0,-1.0,0.0,0.00027]
[1780062556717,53.83,73138.38,0.0,-1.0,0.0,0.00027]
[1780062557768,53.83,73130.91,0.0,-1.0,0.0,0.00026]
[1780062558786,53.83,73129.14,0.0,-1.0,0.0,0.00026]
[1780062559786,53.83,73119.45,0.0,-1.0,0.0,0.00025]
[1780062560792,53.83,73114.71,0.0,-1.0,0.0,0.00025]
[1780062561800,53.83,73116.54,0.0,-1.0,0.0,0.00025]
[1780062562799,53.83,73116.54,0.0,-1.0,0.0,0.00025]
[1780062562924,53.83,73116.54,0.0,-1.0,0.0,0.00025]
[1780062562998,53.83,73115.86,0.0,-1.0,0.0,0.00025]
[1780062563814,53.83,73106.65,0.0,-1.0,0.0,0.00025]
[1780062564968,53.83,73106.65,0.0,-1.0,0.0,0.00025]
[1780062565163,53.83,73106.65,0.0,-1.0,0.0,0.00025]
[1780062565230,53.83,73106.7,0.0,-1.0,0.0,0.00025]
[1780062567842,53.83,73103.39,0.0,-1.0,0.0,0.00024]
[1780062568966,53.83,73103.39,0.0,-1.0,0.0,0.00024]
[1780062569113,53.83,73103.39,0.0,-1.0,0.0,0.00024]
[1780062569193,53.83,73102.49,0.0,-1.0,0.0,0.00024]
[1780062569859,53.83,73103.53,0.0,-1.0,0.0,0.00024]
[1780062570974,53.83,73103.53,0.0,-1.0,0.0,0.00024]
[1780062571329,53.83,73103.53,0.0,-1.0,0.0,0.00024]
[1780062570990,53.83,73112.66,0.0,-1.0,0.0,0.00025]
[1780062571873,53.83,73117.62,0.0,-1.0,0.0,0.00025]
[1780062572436,53.83,73117.62,0.0,-1.0,0.0,0.00025]
[1780062572465,53.83,73117.62,0.0,-1.0,0.0,0.00025]
[1780062572481,53.83,73117.62,0.0,-1.0,0.0,0.00025]
[1780062572715,53.83,73117.62,0.0,-1.0,0.0,0.00025]
[1780062572880,53.83,73118.46,0.0,-1.0,0.0,0.00025]
[1780062573887,53.83,73120.39,0.0,-1.0,0.0,0.00025]
[1780062574966,53.83,73120.39,0.0,-1.0,0.0,0.00025]
[1780062575096,53.83,73120.39,0.0,-1.0,0.0,0.00025]
[1780062575325,53.83,73120.55,0.0,-1.0,0.0,0.00025]
[1780062575901,53.83,73119.35,0.0,-1.0,0.0,0.00025]
[1780062576567,53.83,73119.35,0.0,-1.0,0.0,0.00025]
[1780062576620,53.83,73119.35,0.0,-1.0,0.0,0.00025]
[1780062576716,53.83,73119.35,0.0,-1.0,0.0,0.00025]
[1780062576966,53.83,73119.35,0.0,-1.0,0.0,0.00025]
[1780062577137,53.83,73119.35,0.0,-1.0,0.0,0.00025]
[1780062577160,53.83,73119.34,0.0,-1.0,0.0,0.00025]
[1780062577672,53.83,73119.34,0.0,-1.0,0.0,0.00025]
[1780062577721,53.83,73119.34,0.0,-1.0,0.0,0.00025]
[1780062577983,53.83,73119.34,0.0,-1.0,0.0,0.00025]
[1780062578118,53.83,73113.55,0.0,-1.0,0.0,0.00025]
[1780062578922,53.83,73111.8,0.0,-1.0,0.0,0.00025]
[1780062579929,53.83,73111.06,0.0,-1.0,0.0,0.00025]
[1780062580970,53.83,73111.06,0.0,-1.0,0.0,0.00025]
[1780062581195,53.83,73111.06,0.0,-1.0,0.0,0.00025]
[1780062581197,53.83,73111.07,0.0,-1.0,0.0,0.00025]
[1780062581943,53.83,73116.24,0.0,-1.0,0.0,0.00025]
[1780062582488,53.83,73116.24,0.0,-1.0,0.0,0.00025]
[1780062582568,53.83,73116.24,0.0,-1.0,0.0,0.00025]
[1780062582719,53.83,73116.24,0.0,-1.0,0.0,0.00025]
[1780062582950,53.83,73118.89,0.0,-1.0,0.0,0.00025]
[1780062583957,53.83,73120.07,0.0,-1.0,0.0,0.00025]
[1780062584964,53.83,73119.35,0.0,-1.0,0.0,0.00025]
[1780062585971,53.83,73118.55,0.0,-1.0,0.0,0.00025]
[1780062588109,53.83,73122.52,0.0,-1.0,0.0,0.00025]
[1780062588992,53.83,73127.15,0.0,-1.0,0.0,0.00026]
[1780062589444,53.83,73127.15,0.0,-1.0,0.0,0.00026]
[1780062589466,53.83,73127.15,0.0,-1.0,0.0,0.00026]
[1780062589477,53.83,73127.15,0.0,-1.0,0.0,0.00026]
[1780062589735,53.83,73127.15,0.0,-1.0,0.0,0.00026]
[1780062589999,53.83,73125.81,0.0,-1.0,0.0,0.00026]
[1780062591005,53.83,73118.11,0.0,-1.0,0.0,0.00025]
[1780062592014,53.83,73115.33,0.0,-1.0,0.0,0.00025]
[1780062593021,53.83,73114.67,0.0,-1.0,0.0,0.00025]
[1780062594355,53.83,73114.67,0.0,-1.0,0.0,0.00025]
[1780062594371,53.83,73114.67,0.0,-1.0,0.0,0.00025]
[1780062594467,53.83,73114.62,0.0,-1.0,0.0,0.00025]
[1780062595034,53.83,73112.28,0.0,-1.0,0.0,0.00025]
[1780062596042,53.83,73111.28,0.0,-1.0,0.0,0.00025]
[1780062597049,53.83,73112.58,0.0,-1.0,0.0,0.00025]
[1780062600070,53.83,73113.51,0.0,-1.0,0.0,0.00025]
[1780062600677,53.83,73113.51,0.0,-1.0,0.0,0.00025]
[1780062600715,53.83,73113.51,0.0,-1.0,0.0,0.00025]
[1780062600726,53.83,73113.51,0.0,-1.0,0.0,0.00025]
[1780062603023,53.83,73113.46,0.0,-1.0,0.0,0.00025]
[1780062603100,53.83,73100.74,0.0,-1.0,0.0,0.00024]
[1780062603470,53.83,73100.74,0.0,-1.0,0.0,0.00024]
[1780062604107,53.83,73106.52,0.0,-1.0,0.0,0.00024]
[1780062604969,53.83,73106.52,0.0,-1.0,0.0,0.00024]
[1780062605151,53.83,73106.52,0.0,-1.0,0.0,0.00024]
[1780062605250,53.83,73114.85,0.0,-1.0,0.0,0.00025]
[1780062606121,53.83,73119.94,0.0,-1.0,0.0,0.00025]
[1780062607128,53.83,73118.94,0.0,-1.0,0.0,0.00025]
[1780062608135,53.83,73118.23,0.0,-1.0,0.0,0.00025]
[1780062608969,53.83,73118.23,0.0,-1.0,0.0,0.00025]
[1780062609127,53.83,73118.23,0.0,-1.0,0.0,0.00025]
[1780062612968,53.83,73118.87,0.0,-1.0,0.0,0.00025]
[1780062613049,53.83,73118.87,0.0,-1.0,0.0,0.00025]
[1780062614966,53.83,73118.94,0.0,-1.0,0.0,0.00025]
[1780062615129,53.83,73118.94,0.0,-1.0,0.0,0.00025]
[1780062616191,53.83,73120.35,0.0,-1.0,0.0,0.00025]
[1780062618205,53.83,73121.05,0.0,-1.0,0.0,0.00025]
[1780062618967,53.83,73121.05,0.0,-1.0,0.0,0.00025]
[1780062619098,53.83,73121.05,0.0,-1.0,0.0,0.00025]
[1780062620967,53.83,73121.49,0.0,-1.0,0.0,0.00025]
[1780062621130,53.83,73121.49,0.0,-1.0,0.0,0.00025]
[1780062622233,53.83,73117.65,0.0,-1.0,0.0,0.00025]
[1780062622806,53.83,73117.65,0.0,-1.0,0.0,0.00025]
[1780062622854,53.83,73117.65,0.0,-1.0,0.0,0.00025]
[1780062623240,53.83,73110.18,0.0,-1.0,0.0,0.00025]
[1780062624247,53.83,73109.31,0.0,-1.0,0.0,0.00024]
[1780062624966,53.83,73109.31,0.0,-1.0,0.0,0.00024]
[1780062625110,53.83,73109.31,0.0,-1.0,0.0,0.00024]
[1780062625254,53.83,73107.57,0.0,-1.0,0.0,0.00024]
[1780062626261,53.83,73108.66,0.0,-1.0,0.0,0.00024]
[1780062626967,53.83,73108.66,0.0,-1.0,0.0,0.00024]
[1780062627090,53.83,73108.66,0.0,-1.0,0.0,0.00024]
[1780062627318,53.83,73108.66,0.0,-1.0,0.0,0.00024]
[1780062627441,53.83,73108.66,0.0,-1.0,0.0,0.00024]
[1780062627419,53.83,73110.42,0.0,-1.0,0.0,0.00025]
[1780062630967,53.83,73110.91,0.0,-1.0,0.0,0.00025]
[1780062631097,53.83,73110.91,0.0,-1.0,0.0,0.00025]
[1780062631296,53.83,73114.36,0.0,-1.0,0.0,0.00025]
[1780062632303,53.83,73115.01,0.0,-1.0,0.0,0.00025]
[1780062632969,53.83,73115.01,0.0,-1.0,0.0,0.00025]
[1780062633169,53.83,73115.01,0.0,-1.0,0.0,0.00025]
[1780062634970,53.83,73115.58,0.0,-1.0,0.0,0.00025]
[1780062635050,53.83,73115.58,0.0,-1.0,0.0,0.00025]
[1780062635324,53.83,73114.97,0.0,-1.0,0.0,0.00025]
[1780062636177,53.83,73114.97,0.0,-1.0,0.0,0.00025]
[1780062636332,53.83,73109.9,0.0,-1.0,0.0,0.00024]
[1780062636629,53.83,73109.9,0.0,-1.0,0.0,0.00024]
[1780062637338,53.83,73108.96,0.0,-1.0,0.0,0.00024]
[1780062638971,53.83,73108.95,0.0,-1.0,0.0,0.00024]
[1780062639008,53.83,73108.95,0.0,-1.0,0.0,0.00024]
[1780062639354,53.83,73107.97,0.0,-1.0,0.0,0.00024]
[1780062640361,53.83,73108.96,0.0,-1.0,0.0,0.00024]
[1780062640967,53.83,73108.96,0.0,-1.0,0.0,0.00024]
[1780062641089,53.83,73108.96,0.0,-1.0,0.0,0.00024]
[1780062642251,53.83,73109.46,0.0,-1.0,0.0,0.00024]
[1780062642375,53.83,73111.88,0.0,-1.0,0.0,0.00024]
[1780062644389,53.83,73110.19,0.0,-1.0,0.0,0.00024]
[1780062644967,53.83,73110.19,0.0,-1.0,0.0,0.00024]
[1780062645193,53.83,73110.19,0.0,-1.0,0.0,0.00024]
[1780062645396,53.83,73109.26,0.0,-1.0,0.0,0.00024]
[1780062646403,53.83,73106.57,0.0,-1.0,0.0,0.00024]
[1780062647410,53.83,73104.25,0.0,-1.0,0.0,0.00024]
[1780062648418,53.83,73092.44,0.0,-1.0,0.0,0.00023]
[1780062648965,53.83,73092.44,0.0,-1.0,0.0,0.00023]
[1780062649300,53.83,73092.44,0.0,-1.0,0.0,0.00023]
[1780062649431,53.83,73091.91,0.0,-1.0,0.0,0.00023]
[1780062650432,53.83,73096.75,0.0,-1.0,0.0,0.00023]
[1780062651439,53.83,73098.05,0.0,-1.0,0.0,0.00024]
[1780062653493,53.83,73100.65,0.0,-1.0,0.0,0.00024]
[1780062654471,53.83,73105.29,0.0,-1.0,0.0,0.00024]
[1780062655478,53.83,73107.67,0.0,-1.0,0.0,0.00024]
[1780062656485,53.83,73102.71,0.0,-1.0,0.0,0.00024]
[1780062657492,53.83,73101.75,0.0,-1.0,0.0,0.00024]
[1780062658499,53.83,73098.27,0.0,-1.0,0.0,0.00024]
[1780062659506,53.83,73097.45,0.0,-1.0,0.0,0.00023]
[1780062660513,53.83,73103.55,0.0,-1.0,0.0,0.00024]
[1780062661520,53.83,73113.66,0.0,-1.0,0.0,0.00024]
[1780062662527,53.83,73114.61,0.0,-1.0,0.0,0.00025]
[1780062663534,53.83,73113.58,0.0,-1.0,0.0,0.00024]
[1780062666194,53.83,73114.98,0.0,-1.0,0.0,0.00025]
[1780062667564,53.83,73110.09,0.0,-1.0,0.0,0.00024]
[1780062668571,53.83,73104.44,0.0,-1.0,0.0,0.00024]
[1780062669578,53.83,73097.87,0.0,-1.0,0.0,0.00023]
[1780062670585,53.83,73092.72,0.0,-1.0,0.0,0.00023]
[1780062673608,53.83,73089.9,0.0,-1.0,0.0,0.00023]
[1780062674613,53.83,73088.27,0.0,-1.0,0.0,0.00023]
[1780062675620,53.83,73086.54,0.0,-1.0,0.0,0.00023]
[1780062677634,53.83,73083.67,0.0,-1.0,0.0,0.00023]
[1780062682004,53.83,73083.81,0.0,-1.0,0.0,0.00023]
[1780062682029,53.83,73070.2,0.0,-1.0,0.0,0.00022]
[1780062683189,53.83,73070.2,0.0,-1.0,0.0,0.00022]
[1780062683224,53.83,73068.05,0.0,-1.0,0.0,0.00022]
[1780062683677,53.83,73062.88,0.0,-1.0,0.0,0.00021]
[1780062685339,53.83,73062.88,0.0,-1.0,0.0,0.00021]
[1780062685344,53.83,73052.7,0.0,-1.0,0.0,0.00021]
[1780062685697,53.83,73050.41,0.0,-1.0,0.0,0.00021]
[1780062686704,53.83,73050.63,0.0,-1.0,0.0,0.00021]
[1780062687987,53.83,73050.63,0.0,-1.0,0.0,0.00021]
[1780062688217,53.83,73050.63,0.0,-1.0,0.0,0.00021]
[1780062688316,53.83,73049.23,0.0,-1.0,0.0,0.00021]
[1780062688718,53.83,73046.57,0.0,-1.0,0.0,0.00021]
[1780062689725,53.83,73041.95,0.0,-1.0,0.0,0.0002]
[1780062691503,53.83,73041.95,0.0,-1.0,0.0,0.0002]
[1780062691510,53.83,73043.96,0.0,-1.0,0.0,0.0002]
[1780062691936,53.83,73043.96,0.0,-1.0,0.0,0.0002]
[1780062691953,53.83,73050.27,0.0,-1.0,0.0,0.00021]
[1780062692586,53.83,73050.27,0.0,-1.0,0.0,0.00021]
[1780062694760,53.83,73053.76,0.0,-1.0,0.0,0.00021]
[1780062695767,53.83,73052.26,0.0,-1.0,0.0,0.00021]
[1780062698362,53.83,73051.98,0.0,-1.0,0.0,0.00021]
[1780062698372,53.83,73051.98,0.0,-1.0,0.0,0.00021]
[1780062698468,53.83,73051.98,0.0,-1.0,0.0,0.00021]
[1780062699066,53.83,73052.08,0.0,-1.0,0.0,0.00021]
[1780062699220,53.83,73052.08,0.0,-1.0,0.0,0.00021]
[1780062699467,53.83,73052.08,0.0,-1.0,0.0,0.00021]
[1780062699568,53.83,73052.21,0.0,-1.0,0.0,0.00021]
[1780062701809,53.83,73047.8,0.0,-1.0,0.0,0.0002]
[1780062702831,53.83,73044.69,0.0,-1.0,0.0,0.0002]
[1780062703828,53.83,73014.85,0.0,-1.0,0.0,0.00019]
[1780062704835,53.83,73017.92,0.0,-1.0,0.0,0.00019]
[1780062705842,53.83,73017.41,0.0,-1.0,0.0,0.00019]
[1780062706921,53.83,73014.47,0.0,-1.0,0.0,0.00019]
[1780062707856,53.83,73012.66,0.0,-1.0,0.0,0.00019]
[1780062708863,53.83,73010.5,0.0,-1.0,0.0,0.00018]
[1780062709870,53.83,73008.62,0.0,-1.0,0.0,0.00018]
[1780062714906,53.83,73006.77,0.0,-1.0,0.0,0.00018]
[1780062715915,53.83,73004.38,0.0,-1.0,0.0,0.00018]
[1780062716922,53.83,73002.26,0.0,-1.0,0.0,0.00018]
[1780062721960,53.83,73002.34,0.0,-1.0,0.0,0.00018]
[1780062722965,53.83,72991.04,0.0,-1.0,0.0,0.00018]
[1780062723973,53.83,72990.65,0.0,-1.0,0.0,0.00018]
[1780062725015,53.83,72986.33,0.0,-1.0,0.0,0.00017]
[1780062726012,53.83,72984.21,0.0,-1.0,0.0,0.00017]
[1780062727020,53.83,72996.33,0.0,-1.0,0.0,0.00018]
[1780062728532,53.83,73011.16,0.0,-1.0,0.0,0.00018]
[1780062729032,53.83,73014.66,0.0,-1.0,0.0,0.00019]
[1780062730039,53.83,73011.96,0.0,-1.0,0.0,0.00019]
[1780062733061,53.83,73022.3,0.0,-1.0,0.0,0.00019]
[1780062734068,53.83,73029.74,0.0,-1.0,0.0,0.00019]
[1780062735075,53.83,73041.16,0.0,-1.0,0.0,0.0002]
[1780062736082,53.83,73043.79,0.0,-1.0,0.0,0.0002]
[1780062738201,53.83,73040.75,0.0,-1.0,0.0,0.0002]
[1780062743131,53.83,73039.24,0.0,-1.0,0.0,0.0002]
[1780062746152,53.83,73033.09,0.0,-1.0,0.0,0.0002]
[1780062747417,53.83,73033.09,0.0,-1.0,0.0,0.0002]
[1780062747469,53.83,73033.09,0.0,-1.0,0.0,0.0002]
[1780062748074,53.83,73032.19,0.0,-1.0,0.0,0.0002]
[1780062748218,53.83,73032.19,0.0,-1.0,0.0,0.0002]
[1780062748319,53.83,73028.79,0.0,-1.0,0.0,0.00019]
[1780062750285,53.83,73028.81,0.0,-1.0,0.0,0.00019]
[1780062750364,53.83,73028.81,0.0,-1.0,0.0,0.00019]
[1780062750466,53.83,73028.81,0.0,-1.0,0.0,0.00019]
[1780062750498,53.83,73030.22,0.0,-1.0,0.0,0.00019]
[1780062751187,53.83,73029.85,0.0,-1.0,0.0,0.00019]
[1780062752194,53.83,73034.67,0.0,-1.0,0.0,0.00019]
[1780062753386,53.83,73034.67,0.0,-1.0,0.0,0.00019]
[1780062753398,53.83,73034.67,0.0,-1.0,0.0,0.00019]
[1780062753465,53.83,73034.67,0.0,-1.0,0.0,0.00019]
[1780062755807,53.83,73035.44,0.0,-1.0,0.0,0.0002]
[1780062755878,53.83,73035.44,0.0,-1.0,0.0,0.0002]
[1780062755966,53.83,73035.44,0.0,-1.0,0.0,0.0002]
[1780062756222,53.83,73034.78,0.0,-1.0,0.0,0.00019]
[1780062758236,53.83,73032.86,0.0,-1.0,0.0,0.00019]
[1780062759590,53.83,73032.86,0.0,-1.0,0.0,0.00019]
[1780062759647,53.83,73032.86,0.0,-1.0,0.0,0.00019]
[1780062759716,53.83,73031.54,0.0,-1.0,0.0,0.00019]
[1780062762264,53.83,73025.69,0.0,-1.0,0.0,0.00019]
[1780062763271,53.83,73035.01,0.0,-1.0,0.0,0.00019]
[1780062764278,53.83,73041.31,0.0,-1.0,0.0,0.0002]
[1780062766090,53.83,73041.15,0.0,-1.0,0.0,0.0002]
[1780062766207,53.83,73041.15,0.0,-1.0,0.0,0.0002]
[1780062766222,53.83,73041.15,0.0,-1.0,0.0,0.0002]
[1780062766564,53.83,73041.15,0.0,-1.0,0.0,0.0002]
[1780062766622,53.83,73041.15,0.0,-1.0,0.0,0.0002]
[1780062766665,53.83,73045.02,0.0,-1.0,0.0,0.0002]
[1780062766716,53.83,73045.02,0.0,-1.0,0.0,0.0002]
[1780062771866,53.83,73044.92,0.0,-1.0,0.0,0.0002]
[1780062771873,53.83,73044.92,0.0,-1.0,0.0,0.0002]
[1780062771970,53.83,73044.92,0.0,-1.0,0.0,0.0002]
[1780062773746,53.83,73044.17,0.0,-1.0,0.0,0.0002]
[1780062773874,53.83,73044.17,0.0,-1.0,0.0,0.0002]
[1780062773966,53.83,73044.17,0.0,-1.0,0.0,0.0002]
[1780062774348,53.83,73043.79,0.0,-1.0,0.0,0.0002]
[1780062775355,53.83,73046.53,0.0,-1.0,0.0,0.0002]
[1780062777369,53.83,73039.94,0.0,-1.0,0.0,0.0002]
[1780062778107,53.83,73039.94,0.0,-1.0,0.0,0.0002]
[1780062778218,53.83,73039.94,0.0,-1.0,0.0,0.0002]
[1780062778228,53.83,73039.94,0.0,-1.0,0.0,0.0002]
[1780062778467,53.83,73039.94,0.0,-1.0,0.0,0.0002]
[1780062778509,53.83,73039.94,0.0,-1.0,0.0,0.0002]
[1780062778633,53.83,73039.94,0.0,-1.0,0.0,0.0002]
[1780062778537,53.83,73036.33,0.0,-1.0,0.0,0.0002]
[1780062778718,53.83,73036.33,0.0,-1.0,0.0,0.0002]
[1780062779383,53.83,73036.53,0.0,-1.0,0.0,0.0002]
[1780062781397,53.83,73032.06,0.0,-1.0,0.0,0.00019]
[1780062782404,53.83,73027.69,0.0,-1.0,0.0,0.00019]
[1780062783412,53.83,73022.01,0.0,-1.0,0.0,0.00019]
[1780062784830,53.83,73021.44,0.0,-1.0,0.0,0.00019]
[1780062784965,53.83,73021.44,0.0,-1.0,0.0,0.00019]
[1780062785145,53.83,73021.44,0.0,-1.0,0.0,0.00019]
[1780062785206,53.83,73021.44,0.0,-1.0,0.0,0.00019]
[1780062785218,53.83,73021.44,0.0,-1.0,0.0,0.00019]
[1780062785426,53.83,73020.88,0.0,-1.0,0.0,0.00019]
[1780062786453,53.83,73017.39,0.0,-1.0,0.0,0.00019]
[1780062787450,53.83,73010.59,0.0,-1.0,0.0,0.00018]
[1780062788457,53.83,73005.72,0.0,-1.0,0.0,0.00018]
[1780062789464,53.83,73004.31,0.0,-1.0,0.0,0.00018]
[1780062790475,53.83,73002.55,0.0,-1.0,0.0,0.00018]
[1780062792486,53.83,72999.74,0.0,-1.0,0.0,0.00018]
[1780062794500,53.83,72998.12,0.0,-1.0,0.0,0.00018]
[1780062796513,53.83,72999.58,0.0,-1.0,0.0,0.00018]
[1780062797496,53.83,72999.58,0.0,-1.0,0.0,0.00018]
[1780062797544,53.83,72999.58,0.0,-1.0,0.0,0.00018]
[1780062797719,53.83,72999.58,0.0,-1.0,0.0,0.00018]
[1780062798530,53.83,72980.07,0.0,-1.0,0.0,0.00017]
[1780062799537,53.83,72975.15,0.0,-1.0,0.0,0.00017]
[1780062799743,53.83,72975.15,0.0,-1.0,0.0,0.00017]
[1780062800544,53.83,72973.17,0.0,-1.0,0.0,0.00017]
[1780062804572,53.83,72975.33,0.0,-1.0,0.0,0.00017]
[1780062806116,53.83,72975.4,0.0,-1.0,0.0,0.00017]
[1780062806215,53.83,72975.4,0.0,-1.0,0.0,0.00017]
[1780062806227,53.83,72975.4,0.0,-1.0,0.0,0.00017]
[1780062806466,53.83,72975.4,0.0,-1.0,0.0,0.00017]
[1780062806493,53.83,72975.4,0.0,-1.0,0.0,0.00017]
[1780062806587,53.83,72975.4,0.0,-1.0,0.0,0.00017]
[1780062806719,53.83,72975.4,0.0,-1.0,0.0,0.00017]
[1780062806648,53.83,72975.78,0.0,-1.0,0.0,0.00017]
[1780062809612,53.83,72965.53,0.0,-1.0,0.0,0.00016]
[1780062810619,53.83,72965.35,0.0,-1.0,0.0,0.00016]
[1780062811626,53.83,72966.09,0.0,-1.0,0.0,0.00016]
[1780062813640,53.83,72962.12,0.0,-1.0,0.0,0.00016]
[1780062814650,53.83,72956.98,0.0,-1.0,0.0,0.00016]
[1780062815654,53.83,72954.86,0.0,-1.0,0.0,0.00016]
[1780062816585,53.83,72954.86,0.0,-1.0,0.0,0.00016]
[1780062816716,53.83,72954.86,0.0,-1.0,0.0,0.00016]
[1780062816726,53.83,72954.86,0.0,-1.0,0.0,0.00016]
[1780062816661,53.83,72957.64,0.0,-1.0,0.0,0.00016]
[1780062816968,53.83,72957.64,0.0,-1.0,0.0,0.00016]
[1780062817028,53.83,72957.64,0.0,-1.0,0.0,0.00016]
[1780062817102,53.83,72957.64,0.0,-1.0,0.0,0.00016]
[1780062817215,53.83,72957.64,0.0,-1.0,0.0,0.00016]
[1780062817668,53.83,72960.56,0.0,-1.0,0.0,0.00016]
[1780062818675,53.83,72962.05,0.0,-1.0,0.0,0.00016]
[1780062819682,53.83,72963.46,0.0,-1.0,0.0,0.00016]
[1780062821696,53.83,72968.35,0.0,-1.0,0.0,0.00016]
[1780062822703,53.83,72976.8,0.0,-1.0,0.0,0.00017]
[1780062823710,53.83,72978.5,0.0,-1.0,0.0,0.00017]
[1780062824717,53.83,72975.14,0.0,-1.0,0.0,0.00016]
[1780062825388,53.83,72975.14,0.0,-1.0,0.0,0.00016]
[1780062825398,53.83,72975.14,0.0,-1.0,0.0,0.00016]
[1780062825465,53.83,72975.14,0.0,-1.0,0.0,0.00016]
[1780062825956,53.83,72976.15,0.0,-1.0,0.0,0.00016]
[1780062825966,53.83,72976.15,0.0,-1.0,0.0,0.00016]
[1780062826092,53.83,72976.15,0.0,-1.0,0.0,0.00016]
[1780062826219,53.83,72976.15,0.0,-1.0,0.0,0.00016]
[1780062826731,53.83,72976.45,0.0,-1.0,0.0,0.00016]
[1780062829761,53.83,72973.86,0.0,-1.0,0.0,0.00016]
[1780062830764,53.83,72976.32,0.0,-1.0,0.0,0.00016]
[1780062832716,53.83,72976.32,0.0,-1.0,0.0,0.00016]
[1780062832823,53.83,72976.05,0.0,-1.0,0.0,0.00016]
[1780062832968,53.83,72976.05,0.0,-1.0,0.0,0.00016]
[1780062833136,53.83,72976.05,0.0,-1.0,0.0,0.00016]
[1780062833147,53.83,72976.05,0.0,-1.0,0.0,0.00016]
[1780062833216,53.83,72976.05,0.0,-1.0,0.0,0.00016]
[1780062833238,53.83,72975.91,0.0,-1.0,0.0,0.00016]
[1780062833786,53.83,72984.02,0.0,-1.0,0.0,0.00017]
[1780062835307,53.83,72987.1,0.0,-1.0,0.0,0.00017]
[1780062835800,53.83,72993.94,0.0,-1.0,0.0,0.00017]
[1780062836807,53.83,72996.66,0.0,-1.0,0.0,0.00017]
[1780062838078,53.83,72996.66,0.0,-1.0,0.0,0.00017]
[1780062838146,53.83,72996.66,0.0,-1.0,0.0,0.00017]
[1780062838216,53.83,72996.66,0.0,-1.0,0.0,0.00017]
[1780062840923,53.83,72997.96,0.0,-1.0,0.0,0.00017]
[1780062840966,53.83,72997.96,0.0,-1.0,0.0,0.00017]
[1780062840973,53.83,72997.96,0.0,-1.0,0.0,0.00017]
[1780062841218,53.83,72997.96,0.0,-1.0,0.0,0.00017]
[1780062841317,53.83,72997.57,0.0,-1.0,0.0,0.00017]
[1780062841843,53.83,72999.09,0.0,-1.0,0.0,0.00018]
[1780062842877,53.83,73003.12,0.0,-1.0,0.0,0.00018]
[1780062843864,53.83,73010.13,0.0,-1.0,0.0,0.00018]
[1780062844871,53.83,73007.98,0.0,-1.0,0.0,0.00018]
[1780062845878,53.83,73008.12,0.0,-1.0,0.0,0.00018]
[1780062846885,53.83,73010.58,0.0,-1.0,0.0,0.00018]
[1780062848731,53.83,73013.93,0.0,-1.0,0.0,0.00018]
[1780062848899,53.83,73010.0,0.0,-1.0,0.0,0.00018]
[1780062850685,53.83,73010.0,0.0,-1.0,0.0,0.00018]
[1780062850717,53.83,73010.0,0.0,-1.0,0.0,0.00018]
[1780062850726,53.83,73010.0,0.0,-1.0,0.0,0.00018]
[1780062850913,53.83,73006.55,0.0,-1.0,0.0,0.00018]
[1780062851920,53.83,73014.04,0.0,-1.0,0.0,0.00018]
[1780062852927,53.83,73009.32,0.0,-1.0,0.0,0.00018]
[1780062853965,53.83,73009.32,0.0,-1.0,0.0,0.00018]
[1780062854193,53.83,73009.32,0.0,-1.0,0.0,0.00018]
[1780062854213,53.83,73007.49,0.0,-1.0,0.0,0.00018]
[1780062854966,53.83,73007.49,0.0,-1.0,0.0,0.00018]
[1780062855035,53.83,73007.49,0.0,-1.0,0.0,0.00018]
[1780062855217,53.83,73007.49,0.0,-1.0,0.0,0.00018]
[1780062855273,53.83,73008.62,0.0,-1.0,0.0,0.00018]
[1780062855967,53.83,73008.62,0.0,-1.0,0.0,0.00018]
[1780062856111,53.83,73008.62,0.0,-1.0,0.0,0.00018]
[1780062856117,53.83,73002.42,0.0,-1.0,0.0,0.00018]
[1780062857795,53.83,73002.42,0.0,-1.0,0.0,0.00018]
[1780062857877,53.83,73001.55,0.0,-1.0,0.0,0.00018]
[1780062857967,53.83,73001.55,0.0,-1.0,0.0,0.00018]
[1780062858101,53.83,73001.55,0.0,-1.0,0.0,0.00018]
[1780062858187,53.83,73002.25,0.0,-1.0,0.0,0.00018]
[1780062860983,53.83,73000.35,0.0,-1.0,0.0,0.00018]
[1780062862383,53.83,73000.35,0.0,-1.0,0.0,0.00018]
[1780062862466,53.83,73000.35,0.0,-1.0,0.0,0.00018]
[1780062862512,53.83,73000.35,0.0,-1.0,0.0,0.00018]
[1780062862719,53.83,73000.35,0.0,-1.0,0.0,0.00018]
[1780062862733,53.83,73000.35,0.0,-1.0,0.0,0.00018]
[1780062862597,53.83,72991.34,0.0,-1.0,0.0,0.00017]
[1780062862841,53.83,72991.34,0.0,-1.0,0.0,0.00017]
[1780062862967,53.83,72991.34,0.0,-1.0,0.0,0.00017]
[1780062862997,53.83,72991.01,0.0,-1.0,0.0,0.00017]
[1780062864010,53.83,72985.66,0.0,-1.0,0.0,0.00017]
[1780062865011,53.83,72983.13,0.0,-1.0,0.0,0.00017]
[1780062866018,53.83,72984.35,0.0,-1.0,0.0,0.00017]
[1780062869999,53.83,72983.31,0.0,-1.0,0.0,0.00017]
[1780062870070,53.83,72983.31,0.0,-1.0,0.0,0.00017]
[1780062870216,53.83,72983.31,0.0,-1.0,0.0,0.00017]
[1780062870748,53.83,72983.31,0.0,-1.0,0.0,0.00017]
[1780062870819,53.83,72983.37,0.0,-1.0,0.0,0.00017]
[1780062870967,53.83,72983.37,0.0,-1.0,0.0,0.00017]
[1780062870981,53.83,72983.37,0.0,-1.0,0.0,0.00017]
[1780062871056,53.83,72986.61,0.0,-1.0,0.0,0.00017]
[1780062872062,53.83,72992.04,0.0,-1.0,0.0,0.00017]
[1780062873070,53.83,72992.55,0.0,-1.0,0.0,0.00017]
[1780062873968,53.83,72992.55,0.0,-1.0,0.0,0.00017]
[1780062874110,53.83,72992.55,0.0,-1.0,0.0,0.00017]
[1780062874208,53.83,72992.95,0.0,-1.0,0.0,0.00017]
[1780062875084,53.83,73000.25,0.0,-1.0,0.0,0.00017]
[1780062875966,53.83,73000.25,0.0,-1.0,0.0,0.00017]
[1780062876100,53.83,73000.25,0.0,-1.0,0.0,0.00017]
[1780062876124,53.83,73003.49,0.0,-1.0,0.0,0.00018]
[1780062876826,53.83,73003.49,0.0,-1.0,0.0,0.00018]
[1780062876882,53.83,73003.49,0.0,-1.0,0.0,0.00018]
[1780062876965,53.83,73003.49,0.0,-1.0,0.0,0.00018]
[1780062877199,53.83,73003.49,0.0,-1.0,0.0,0.00018]
[1780062879968,53.83,73004.28,0.0,-1.0,0.0,0.00018]
[1780062880276,53.83,73004.28,0.0,-1.0,0.0,0.00018]
[1780062880322,53.83,73006.26,0.0,-1.0,0.0,0.00018]
[1780062881968,53.83,73006.48,0.0,-1.0,0.0,0.00018]
[1780062882060,53.83,73006.48,0.0,-1.0,0.0,0.00018]
[1780062882133,53.83,73005.87,0.0,-1.0,0.0,0.00018]
[1780062883140,53.83,73007.11,0.0,-1.0,0.0,0.00018]
[1780062885975,53.83,73006.93,0.0,-1.0,0.0,0.00018]
[1780062886152,53.83,73006.93,0.0,-1.0,0.0,0.00018]
[1780062886161,53.83,73007.67,0.0,-1.0,0.0,0.00018]
[1780062887966,53.83,73007.59,0.0,-1.0,0.0,0.00018]
[1780062888125,53.83,73007.59,0.0,-1.0,0.0,0.00018]
[1780062888175,53.83,73012.45,0.0,-1.0,0.0,0.00018]
[1780062889182,53.83,73014.45,0.0,-1.0,0.0,0.00018]
[1780062889966,53.83,73014.45,0.0,-1.0,0.0,0.00018]
[1780062889988,53.83,73014.45,0.0,-1.0,0.0,0.00018]
[1780062890189,53.83,73013.78,0.0,-1.0,0.0,0.00018]
[1780062891196,53.83,73011.11,0.0,-1.0,0.0,0.00018]
[1780062891967,53.83,73011.11,0.0,-1.0,0.0,0.00018]
[1780062892138,53.83,73011.11,0.0,-1.0,0.0,0.00018]
[1780062892770,53.83,73008.05,0.0,-1.0,0.0,0.00018]
[1780062894217,53.83,73009.51,0.0,-1.0,0.0,0.00018]
[1780062894844,53.83,73009.51,0.0,-1.0,0.0,0.00018]
[1780062894851,53.83,73009.51,0.0,-1.0,0.0,0.00018]
[1780062894978,53.83,73009.51,0.0,-1.0,0.0,0.00018]
[1780062895136,53.83,73009.51,0.0,-1.0,0.0,0.00018]
[1780062895268,53.83,73009.51,0.0,-1.0,0.0,0.00018]
[1780062895430,53.83,73009.51,0.0,-1.0,0.0,0.00018]
[1780062895466,53.83,73009.51,0.0,-1.0,0.0,0.00018]
[1780062895547,53.83,73009.51,0.0,-1.0,0.0,0.00018]
[1780062895636,53.83,73013.09,0.0,-1.0,0.0,0.00018]
[1780062897238,53.83,73014.88,0.0,-1.0,0.0,0.00018]
[1780062897967,53.83,73014.88,0.0,-1.0,0.0,0.00018]
[1780062898108,53.83,73014.88,0.0,-1.0,0.0,0.00018]
[1780062898245,53.83,73015.79,0.0,-1.0,0.0,0.00018]
[1780062901270,53.83,73014.37,0.0,-1.0,0.0,0.00018]
[1780062901986,53.83,73014.37,0.0,-1.0,0.0,0.00018]
[1780062902346,53.83,73014.37,0.0,-1.0,0.0,0.00018]
[1780062902440,53.83,73024.57,0.0,-1.0,0.0,0.00019]
[1780062903309,53.83,73020.71,0.0,-1.0,0.0,0.00018]
[1780062904318,53.83,73019.43,0.0,-1.0,0.0,0.00018]
[1780062905015,53.83,73019.43,0.0,-1.0,0.0,0.00018]
[1780062905079,53.83,73019.43,0.0,-1.0,0.0,0.00018]
[1780062905215,53.83,73019.43,0.0,-1.0,0.0,0.00018]
[1780062905267,53.83,73019.43,0.0,-1.0,0.0,0.00018]
[1780062905559,53.83,73019.43,0.0,-1.0,0.0,0.00018]
[1780062905701,53.83,73019.43,0.0,-1.0,0.0,0.00018]
[1780062905717,53.83,73019.43,0.0,-1.0,0.0,0.00018]
[1780062905802,53.83,73021.34,0.0,-1.0,0.0,0.00018]
[1780062905865,53.83,73021.34,0.0,-1.0,0.0,0.00018]
[1780062907973,53.83,73020.91,0.0,-1.0,0.0,0.00018]
[1780062908064,53.83,73020.91,0.0,-1.0,0.0,0.00018]
[1780062908344,53.83,73021.89,0.0,-1.0,0.0,0.00018]
[1780062909352,53.83,73023.44,0.0,-1.0,0.0,0.00018]
[1780062909967,53.83,73023.44,0.0,-1.0,0.0,0.00018]
[1780062909995,53.83,73023.44,0.0,-1.0,0.0,0.00018]
[1780062910358,53.83,73024.61,0.0,-1.0,0.0,0.00019]
[1780062911968,53.83,73025.03,0.0,-1.0,0.0,0.00019]
[1780062912112,53.83,73025.03,0.0,-1.0,0.0,0.00019]
[1780062912372,53.83,73026.65,0.0,-1.0,0.0,0.00019]
[1780062913817,53.83,73026.65,0.0,-1.0,0.0,0.00019]
[1780062913379,53.83,73036.98,0.0,-1.0,0.0,0.00019]
[1780062914410,53.83,73036.98,0.0,-1.0,0.0,0.00019]
[1780062914474,53.83,73050.37,0.0,-1.0,0.0,0.0002]
[1780062915393,53.83,73051.72,0.0,-1.0,0.0,0.0002]
[1780062915968,53.83,73051.72,0.0,-1.0,0.0,0.0002]
[1780062916293,53.83,73051.72,0.0,-1.0,0.0,0.0002]
[1780062916400,53.83,73051.69,0.0,-1.0,0.0,0.0002]
[1780062917407,53.83,73053.57,0.0,-1.0,0.0,0.0002]
[1780062919966,53.83,73053.86,0.0,-1.0,0.0,0.0002]
[1780062920159,53.83,73053.86,0.0,-1.0,0.0,0.0002]
[1780062920428,53.83,73054.28,0.0,-1.0,0.0,0.0002]
[1780062921967,53.83,73054.22,0.0,-1.0,0.0,0.0002]
[1780062922078,53.83,73054.22,0.0,-1.0,0.0,0.0002]
[1780062922442,53.83,73052.81,0.0,-1.0,0.0,0.0002]
[1780062923449,53.83,73048.5,0.0,-1.0,0.0,0.0002]
[1780062924413,53.83,73048.5,0.0,-1.0,0.0,0.0002]
[1780062924464,53.83,73048.5,0.0,-1.0,0.0,0.0002]
[1780062924586,53.83,73048.5,0.0,-1.0,0.0,0.0002]
[1780062924832,53.83,73048.5,0.0,-1.0,0.0,0.0002]
[1780062924687,53.83,73046.2,0.0,-1.0,0.0,0.0002]
[1780062924964,53.83,73046.2,0.0,-1.0,0.0,0.0002]
[1780062925841,53.83,73046.2,0.0,-1.0,0.0,0.0002]
[1780062925463,53.83,73042.47,0.0,-1.0,0.0,0.00019]
[1780062925954,53.83,73042.47,0.0,-1.0,0.0,0.00019]
[1780062925969,53.83,73042.47,0.0,-1.0,0.0,0.00019]
[1780062926058,53.83,73042.47,0.0,-1.0,0.0,0.00019]
[1780062926470,53.83,73042.06,0.0,-1.0,0.0,0.00019]
[1780062927964,53.83,73042.68,0.0,-1.0,0.0,0.00019]
[1780062928484,53.83,73048.3,0.0,-1.0,0.0,0.0002]
[1780062929491,53.83,73051.69,0.0,-1.0,0.0,0.0002]
[1780062929970,53.83,73051.69,0.0,-1.0,0.0,0.0002]
[1780062930121,53.83,73051.69,0.0,-1.0,0.0,0.0002]
[1780062930820,53.83,73051.85,0.0,-1.0,0.0,0.0002]
[1780062931505,53.83,73052.22,0.0,-1.0,0.0,0.0002]
[1780062931966,53.83,73052.22,0.0,-1.0,0.0,0.0002]
[1780062932302,53.83,73052.22,0.0,-1.0,0.0,0.0002]
[1780062932417,53.83,73052.22,0.0,-1.0,0.0,0.0002]
[1780062932465,53.83,73052.22,0.0,-1.0,0.0,0.0002]
[1780062932682,53.83,73052.22,0.0,-1.0,0.0,0.0002]
[1780062932726,53.83,73051.9,0.0,-1.0,0.0,0.0002]
[1780062935980,53.83,73052.53,0.0,-1.0,0.0,0.0002]
[1780062936201,53.83,73052.53,0.0,-1.0,0.0,0.0002]
[1780062936650,53.83,73054.3,0.0,-1.0,0.0,0.0002]
[1780062937547,53.83,73057.86,0.0,-1.0,0.0,0.0002]
[1780062937969,53.83,73057.86,0.0,-1.0,0.0,0.0002]
[1780062938064,53.83,73057.86,0.0,-1.0,0.0,0.0002]
[1780062938555,53.83,73060.32,0.0,-1.0,0.0,0.0002]
[1780062941967,53.83,73060.04,0.0,-1.0,0.0,0.0002]
[1780062942122,53.83,73060.04,0.0,-1.0,0.0,0.0002]
[1780062942583,53.83,73057.24,0.0,-1.0,0.0,0.0002]
[1780062943590,53.83,73056.28,0.0,-1.0,0.0,0.0002]
[1780062944543,53.83,73056.28,0.0,-1.0,0.0,0.0002]
[1780062944659,53.83,73056.28,0.0,-1.0,0.0,0.0002]
[1780062944716,53.83,73056.28,0.0,-1.0,0.0,0.0002]
[1780062944863,53.83,73056.28,0.0,-1.0,0.0,0.0002]
[1780062944817,53.83,73061.64,0.0,-1.0,0.0,0.0002]
[1780062945604,53.83,73063.12,0.0,-1.0,0.0,0.0002]
[1780062946611,53.83,73063.79,0.0,-1.0,0.0,0.0002]
[1780062947968,53.83,73063.31,0.0,-1.0,0.0,0.0002]
[1780062948096,53.83,73063.31,0.0,-1.0,0.0,0.0002]
[1780062948627,53.83,73061.3,0.0,-1.0,0.0,0.0002]
[1780062949634,53.83,73045.31,0.0,-1.0,0.0,0.00019]
[1780062950641,53.83,73042.52,0.0,-1.0,0.0,0.00019]
[1780062951216,53.83,73042.52,0.0,-1.0,0.0,0.00019]
[1780062952655,53.83,73043.77,0.0,-1.0,0.0,0.00019]
[1780062953662,53.83,73041.24,0.0,-1.0,0.0,0.00019]
[1780062954669,53.83,73039.37,0.0,-1.0,0.0,0.00019]
[1780062958697,53.83,73040.01,0.0,-1.0,0.0,0.00019]
[1780062959704,53.83,73045.37,0.0,-1.0,0.0,0.00019]
[1780062959969,53.83,73045.37,0.0,-1.0,0.0,0.00019]
[1780062960884,53.83,73046.52,0.0,-1.0,0.0,0.00019]
[1780062961720,53.83,73054.57,0.0,-1.0,0.0,0.0002]
[1780062962726,53.83,73058.46,0.0,-1.0,0.0,0.0002]
[1780062963733,53.83,73057.44,0.0,-1.0,0.0,0.0002]
[1780062968768,53.83,73055.74,0.0,-1.0,0.0,0.0002]
[1780062969775,53.83,73066.33,0.0,-1.0,0.0,0.0002]
[1780062970782,53.83,73067.12,0.0,-1.0,0.0,0.00021]
[1780062971789,53.83,73068.34,0.0,-1.0,0.0,0.00021]
[1780062972798,53.83,73075.28,0.0,-1.0,0.0,0.00021]
[1780062973805,53.83,73078.62,0.0,-1.0,0.0,0.00021]
[1780062974824,53.83,73077.84,0.0,-1.0,0.0,0.00021]
[1780062975828,53.83,73081.46,0.0,-1.0,0.0,0.00021]
[1780062977844,53.83,73084.86,0.0,-1.0,0.0,0.00022]
[1780062978850,53.83,73088.22,0.0,-1.0,0.0,0.00022]
[1780062980864,53.83,73095.44,0.0,-1.0,0.0,0.00022]
[1780062981871,53.83,73096.25,0.0,-1.0,0.0,0.00022]
[1780062982878,53.83,73093.79,0.0,-1.0,0.0,0.00022]
[1780062987914,53.83,73093.79,0.0,-1.0,0.0,0.00022]
[1780062988921,53.83,73088.83,0.0,-1.0,0.0,0.00022]
[1780062989928,53.83,73087.04,0.0,-1.0,0.0,0.00022]
[1780062991942,53.83,73094.97,0.0,-1.0,0.0,0.00022]
[1780062992949,53.83,73100.71,0.0,-1.0,0.0,0.00022]
[1780062993956,53.83,73099.05,0.0,-1.0,0.0,0.00022]
[1780062994963,53.83,73092.65,0.0,-1.0,0.0,0.00022]
[1780062995970,53.83,73088.69,0.0,-1.0,0.0,0.00022]
[1780062996978,53.83,73084.19,0.0,-1.0,0.0,0.00021]
[1780062997986,53.83,73085.19,0.0,-1.0,0.0,0.00021]
[1780063003020,53.83,73084.67,0.0,-1.0,0.0,0.00021]
[1780063004029,53.83,73083.98,0.0,-1.0,0.0,0.00021]
[1780063005035,53.83,73076.4,0.0,-1.0,0.0,0.00021]
[1780063007694,53.83,73078.0,0.0,-1.0,0.0,0.00021]
[1780063008060,53.83,73077.25,0.0,-1.0,0.0,0.00021]
[1780063009064,53.83,73078.09,0.0,-1.0,0.0,0.00021]
[1780063011123,53.83,73083.3,0.0,-1.0,0.0,0.00021]
[1780063014144,53.83,73084.07,0.0,-1.0,0.0,0.00021]
[1780063015151,53.83,73081.95,0.0,-1.0,0.0,0.00021]
[1780063019179,53.83,73080.91,0.0,-1.0,0.0,0.00021]
[1780063021193,53.83,73084.35,0.0,-1.0,0.0,0.00021]
[1780063022200,53.83,73085.67,0.0,-1.0,0.0,0.00021]
[1780063023207,53.83,73084.56,0.0,-1.0,0.0,0.00021]
[1780063024311,53.83,73084.56,0.0,-1.0,0.0,0.00021]
[1780063024328,53.83,73097.88,0.0,-1.0,0.0,0.00022]
[1780063025973,53.83,73097.88,0.0,-1.0,0.0,0.00022]
[1780063025816,53.83,73102.85,0.0,-1.0,0.0,0.00022]
[1780063026228,53.83,73103.13,0.0,-1.0,0.0,0.00022]
[1780063027969,53.83,73103.13,0.0,-1.0,0.0,0.00022]
[1780063027235,53.83,73100.34,0.0,-1.0,0.0,0.00022]
[1780063028242,53.83,73098.35,0.0,-1.0,0.0,0.00022]
[1780063029249,53.83,73083.98,0.0,-1.0,0.0,0.00021]
[1780063030951,53.83,73083.98,0.0,-1.0,0.0,0.00021]
[1780063030256,53.83,73076.38,0.0,-1.0,0.0,0.00021]
[1780063031263,53.83,73077.31,0.0,-1.0,0.0,0.00021]
[1780063032284,53.83,73077.31,0.0,-1.0,0.0,0.00021]
[1780063032326,53.83,73077.31,0.0,-1.0,0.0,0.00021]
[1780063032996,53.83,73077.3,0.0,-1.0,0.0,0.00021]
[1780063036298,53.83,73079.2,0.0,-1.0,0.0,0.00021]
[1780063041102,53.83,73078.89,0.0,-1.0,0.0,0.00021]
[1780063041201,53.83,73078.89,0.0,-1.0,0.0,0.00021]
[1780063041220,53.83,73078.89,0.0,-1.0,0.0,0.00021]
[1780063043352,53.83,73082.69,0.0,-1.0,0.0,0.00021]
[1780063044359,53.83,73096.18,0.0,-1.0,0.0,0.00022]
[1780063045655,53.83,73096.18,0.0,-1.0,0.0,0.00022]
[1780063045665,53.83,73096.18,0.0,-1.0,0.0,0.00022]
[1780063045722,53.83,73096.18,0.0,-1.0,0.0,0.00022]
[1780063045740,53.83,73098.51,0.0,-1.0,0.0,0.00022]
[1780063048470,53.83,73099.36,0.0,-1.0,0.0,0.00022]
[1780063048543,53.83,73099.36,0.0,-1.0,0.0,0.00022]
[1780063048718,53.83,73099.36,0.0,-1.0,0.0,0.00022]
[1780063048750,53.83,73098.23,0.0,-1.0,0.0,0.00022]
[1780063050401,53.83,73101.31,0.0,-1.0,0.0,0.00022]
[1780063051408,53.83,73102.51,0.0,-1.0,0.0,0.00022]
[1780063052274,53.83,73102.51,0.0,-1.0,0.0,0.00022]
[1780063052340,53.83,73102.51,0.0,-1.0,0.0,0.00022]
[1780063052470,53.83,73102.51,0.0,-1.0,0.0,0.00022]
[1780063054429,53.83,73100.18,0.0,-1.0,0.0,0.00022]
[1780063057248,53.83,73100.27,0.0,-1.0,0.0,0.00022]
[1780063057329,53.83,73100.27,0.0,-1.0,0.0,0.00022]
[1780063057469,53.83,73100.27,0.0,-1.0,0.0,0.00022]
[1780063057533,53.83,73101.84,0.0,-1.0,0.0,0.00022]
[1780063059989,53.83,73101.13,0.0,-1.0,0.0,0.00022]
[1780063059464,53.83,73097.37,0.0,-1.0,0.0,0.00022]
[1780063060112,53.83,73097.37,0.0,-1.0,0.0,0.00022]
[1780063060216,53.83,73097.37,0.0,-1.0,0.0,0.00022]
[1780063060949,53.83,73097.37,0.0,-1.0,0.0,0.00022]
[1780063060967,53.83,73097.37,0.0,-1.0,0.0,0.00022]
[1780063060984,53.83,73097.37,0.0,-1.0,0.0,0.00022]
[1780063060954,53.83,73096.78,0.0,-1.0,0.0,0.00022]
[1780063061221,53.83,73096.78,0.0,-1.0,0.0,0.00022]
[1780063063492,53.83,73105.82,0.0,-1.0,0.0,0.00022]
[1780063064569,53.83,73108.43,0.0,-1.0,0.0,0.00022]
[1780063065195,53.83,73108.43,0.0,-1.0,0.0,0.00022]
[1780063065269,53.83,73108.43,0.0,-1.0,0.0,0.00022]
[1780063066408,53.83,73109.53,0.0,-1.0,0.0,0.00022]
[1780063066535,53.83,73109.53,0.0,-1.0,0.0,0.00022]
[1780063066636,53.83,73109.39,0.0,-1.0,0.0,0.00022]
[1780063067092,53.83,73109.39,0.0,-1.0,0.0,0.00022]
[1780063067310,53.83,73109.39,0.0,-1.0,0.0,0.00022]
[1780063071549,53.83,73114.67,0.0,-1.0,0.0,0.00023]
[1780063072555,53.83,73126.57,0.0,-1.0,0.0,0.00024]
[1780063073562,53.83,73130.04,0.0,-1.0,0.0,0.00024]
[1780063074569,53.83,73128.31,0.0,-1.0,0.0,0.00024]
[1780063075576,53.83,73126.63,0.0,-1.0,0.0,0.00024]
[1780063078595,53.83,73126.17,0.0,-1.0,0.0,0.00024]
[1780063078720,53.83,73126.17,0.0,-1.0,0.0,0.00024]
[1780063078732,53.83,73126.17,0.0,-1.0,0.0,0.00024]
[1780063078969,53.83,73126.17,0.0,-1.0,0.0,0.00024]
[1780063079984,53.83,73126.19,0.0,-1.0,0.0,0.00024]
[1780063080037,53.83,73126.19,0.0,-1.0,0.0,0.00024]
[1780063080036,53.83,73126.03,0.0,-1.0,0.0,0.00023]
[1780063080220,53.83,73126.03,0.0,-1.0,0.0,0.00023]
[1780063080611,53.83,73122.22,0.0,-1.0,0.0,0.00023]
[1780063081618,53.83,73119.5,0.0,-1.0,0.0,0.00023]
[1780063082625,53.83,73117.64,0.0,-1.0,0.0,0.00023]
[1780063083979,53.83,73117.64,0.0,-1.0,0.0,0.00023]
[1780063083632,53.83,73115.43,0.0,-1.0,0.0,0.00023]
[1780063084219,53.83,73115.43,0.0,-1.0,0.0,0.00023]
[1780063085997,53.83,73116.3,0.0,-1.0,0.0,0.00023]
[1780063086050,53.83,73115.92,0.0,-1.0,0.0,0.00023]
[1780063086058,53.83,73115.92,0.0,-1.0,0.0,0.00023]
[1780063086216,53.83,73115.92,0.0,-1.0,0.0,0.00023]
[1780063086653,53.83,73115.7,0.0,-1.0,0.0,0.00023]
[1780063090964,53.83,73115.13,0.0,-1.0,0.0,0.00023]
[1780063090975,53.83,73115.13,0.0,-1.0,0.0,0.00023]
[1780063091222,53.83,73114.53,0.0,-1.0,0.0,0.00023]
[1780063091352,53.83,73114.53,0.0,-1.0,0.0,0.00023]
[1780063093721,53.83,73111.2,0.0,-1.0,0.0,0.00023]
[1780063095217,53.83,73109.9,0.0,-1.0,0.0,0.00023]
[1780063095228,53.83,73109.9,0.0,-1.0,0.0,0.00023]
[1780063096741,53.83,73101.48,0.0,-1.0,0.0,0.00022]
[1780063097216,53.83,73101.48,0.0,-1.0,0.0,0.00022]
[1780063097376,53.83,73101.48,0.0,-1.0,0.0,0.00022]
[1780063097748,53.83,73100.93,0.0,-1.0,0.0,0.00022]
[1780063098755,53.83,73098.66,0.0,-1.0,0.0,0.00022]
[1780063099218,53.83,73098.66,0.0,-1.0,0.0,0.00022]
[1780063099235,53.83,73098.66,0.0,-1.0,0.0,0.00022]
[1780063099299,53.83,73098.66,0.0,-1.0,0.0,0.00022]
[1780063099467,53.83,73098.66,0.0,-1.0,0.0,0.00022]
[1780063099762,53.83,73099.12,0.0,-1.0,0.0,0.00022]
[1780063103790,53.83,73096.32,0.0,-1.0,0.0,0.00022]
[1780063105031,53.83,73096.32,0.0,-1.0,0.0,0.00022]
[1780063105039,53.83,73096.32,0.0,-1.0,0.0,0.00022]
[1780063105216,53.83,73096.87,0.0,-1.0,0.0,0.00022]
[1780063106825,53.83,73096.4,0.0,-1.0,0.0,0.00022]
[1780063106967,53.83,73096.4,0.0,-1.0,0.0,0.00022]
[1780063106973,53.83,73096.4,0.0,-1.0,0.0,0.00022]
[1780063107037,53.83,73095.69,0.0,-1.0,0.0,0.00022]
[1780063107272,53.83,73095.69,0.0,-1.0,0.0,0.00022]
[1780063111846,53.83,73095.81,0.0,-1.0,0.0,0.00021]
[1780063114867,53.83,73094.24,0.0,-1.0,0.0,0.00021]
[1780063116883,53.83,73088.94,0.0,-1.0,0.0,0.00021]
[1780063117890,53.83,73085.73,0.0,-1.0,0.0,0.00021]
[1780063118897,53.83,73089.82,0.0,-1.0,0.0,0.00021]
[1780063120820,53.83,73091.07,0.0,-1.0,0.0,0.00021]
[1780063120928,53.83,73091.07,0.0,-1.0,0.0,0.00021]
[1780063120965,53.83,73091.07,0.0,-1.0,0.0,0.00021]
[1780063121036,53.83,73091.07,0.0,-1.0,0.0,0.00021]
[1780063122728,53.83,73092.04,0.0,-1.0,0.0,0.00021]
[1780063122854,53.83,73092.04,0.0,-1.0,0.0,0.00021]
[1780063122969,53.83,73092.04,0.0,-1.0,0.0,0.00021]
[1780063123067,53.83,73091.96,0.0,-1.0,0.0,0.00021]
[1780063123225,53.83,73091.96,0.0,-1.0,0.0,0.00021]
[1780063123272,53.83,73091.96,0.0,-1.0,0.0,0.00021]
[1780063127225,53.83,73091.89,0.0,-1.0,0.0,0.00021]
[1780063127335,53.83,73091.89,0.0,-1.0,0.0,0.00021]
[1780063131215,53.83,73092.26,0.0,-1.0,0.0,0.00021]
[1780063131340,53.83,73092.26,0.0,-1.0,0.0,0.00021]
[1780063131481,53.83,73092.26,0.0,-1.0,0.0,0.00021]
[1780063131715,53.83,73092.26,0.0,-1.0,0.0,0.00021]
[1780063131836,53.83,73092.26,0.0,-1.0,0.0,0.00021]
[1780063134548,53.83,73091.02,0.0,-1.0,0.0,0.00021]
[1780063134643,53.83,73091.02,0.0,-1.0,0.0,0.00021]
[1780063134725,53.83,73091.02,0.0,-1.0,0.0,0.00021]
[1780063135009,53.83,73089.4,0.0,-1.0,0.0,0.00021]
[1780063135225,53.83,73089.4,0.0,-1.0,0.0,0.00021]
[1780063135351,53.83,73089.4,0.0,-1.0,0.0,0.00021]
[1780063141051,53.83,73089.17,0.0,-1.0,0.0,0.00021]
[1780063143065,53.83,73083.71,0.0,-1.0,0.0,0.00021]
[1780063143821,53.83,73083.71,0.0,-1.0,0.0,0.00021]
[1780063143828,53.83,73083.71,0.0,-1.0,0.0,0.00021]
[1780063143965,53.83,73083.71,0.0,-1.0,0.0,0.00021]
[1780063144072,53.83,73085.13,0.0,-1.0,0.0,0.00021]
[1780063145079,53.83,73083.25,0.0,-1.0,0.0,0.00021]
[1780063145833,53.83,73083.25,0.0,-1.0,0.0,0.00021]
[1780063145916,53.83,73083.25,0.0,-1.0,0.0,0.00021]
[1780063145969,53.83,73083.25,0.0,-1.0,0.0,0.00021]
[1780063146086,53.83,73083.04,0.0,-1.0,0.0,0.00021]
[1780063149990,53.83,73083.18,0.0,-1.0,0.0,0.00021]
[1780063150109,53.83,73083.18,0.0,-1.0,0.0,0.00021]
[1780063150215,53.83,73084.46,0.0,-1.0,0.0,0.00021]
[1780063151820,53.83,73085.02,0.0,-1.0,0.0,0.00021]
[1780063151905,53.83,73085.02,0.0,-1.0,0.0,0.00021]
[1780063151969,53.83,73085.02,0.0,-1.0,0.0,0.00021]
[1780063152129,53.83,73084.01,0.0,-1.0,0.0,0.00021]
[1780063154144,53.83,73082.38,0.0,-1.0,0.0,0.00021]
[1780063157166,53.83,73076.93,0.0,-1.0,0.0,0.0002]
[1780063158806,53.83,73076.93,0.0,-1.0,0.0,0.0002]
[1780063158813,53.83,73076.93,0.0,-1.0,0.0,0.0002]
[1780063158965,53.83,73076.93,0.0,-1.0,0.0,0.0002]
[1780063159069,53.83,73076.93,0.0,-1.0,0.0,0.0002]
[1780063160303,53.83,73075.4,0.0,-1.0,0.0,0.0002]
[1780063160448,53.83,73075.4,0.0,-1.0,0.0,0.0002]
[1780063160467,53.83,73075.4,0.0,-1.0,0.0,0.0002]
[1780063160542,53.83,73075.46,0.0,-1.0,0.0,0.0002]
[1780063161218,53.83,73075.46,0.0,-1.0,0.0,0.0002]
[1780063161334,53.83,73075.46,0.0,-1.0,0.0,0.0002]
[1780063162201,53.83,73073.47,0.0,-1.0,0.0,0.0002]
[1780063164221,53.83,73068.04,0.0,-1.0,0.0,0.0002]
[1780063165223,53.83,73068.04,0.0,-1.0,0.0,0.0002]
[1780063165464,53.83,73068.04,0.0,-1.0,0.0,0.0002]
[1780063165531,53.83,73063.07,0.0,-1.0,0.0,0.0002]
[1780063166234,53.83,73060.73,0.0,-1.0,0.0,0.0002]
[1780063167225,53.83,73060.73,0.0,-1.0,0.0,0.0002]
[1780063167365,53.83,73060.73,0.0,-1.0,0.0,0.0002]
[1780063167426,53.83,73057.67,0.0,-1.0,0.0,0.00019]
[1780063168832,53.83,73051.01,0.0,-1.0,0.0,0.00019]
[1780063169255,53.83,73039.13,0.0,-1.0,0.0,0.00018]
[1780063170262,53.83,73037.81,0.0,-1.0,0.0,0.00018]
[1780063171216,53.83,73037.81,0.0,-1.0,0.0,0.00018]
[1780063171343,53.83,73037.81,0.0,-1.0,0.0,0.00018]
[1780063171416,53.83,73037.63,0.0,-1.0,0.0,0.00018]
[1780063172276,53.83,73033.93,0.0,-1.0,0.0,0.00018]
[1780063173220,53.83,73033.93,0.0,-1.0,0.0,0.00018]
[1780063173378,53.83,73033.93,0.0,-1.0,0.0,0.00018]
[1780063173478,53.83,73032.52,0.0,-1.0,0.0,0.00018]
[1780063175901,53.83,73032.69,0.0,-1.0,0.0,0.00018]
[1780063175959,53.83,73032.69,0.0,-1.0,0.0,0.00018]
[1780063175968,53.83,73032.69,0.0,-1.0,0.0,0.00018]
[1780063176055,53.83,73032.26,0.0,-1.0,0.0,0.00018]
[1780063177218,53.83,73031.11,0.0,-1.0,0.0,0.00018]
[1780063177462,53.83,73031.11,0.0,-1.0,0.0,0.00018]
[1780063180333,53.83,73029.74,0.0,-1.0,0.0,0.00018]
[1780063181225,53.83,73029.74,0.0,-1.0,0.0,0.00018]
[1780063181416,53.83,73029.74,0.0,-1.0,0.0,0.00018]
[1780063182348,53.83,73028.27,0.0,-1.0,0.0,0.00018]
[1780063184535,53.83,73028.8,0.0,-1.0,0.0,0.00018]
[1780063184541,53.83,73028.8,0.0,-1.0,0.0,0.00018]
[1780063184719,53.83,73028.8,0.0,-1.0,0.0,0.00018]
[1780063184838,53.83,73028.8,0.0,-1.0,0.0,0.00018]
[1780063185540,53.83,73029.33,0.0,-1.0,0.0,0.00018]
[1780063185547,53.83,73029.33,0.0,-1.0,0.0,0.00018]
[1780063185718,53.83,73029.33,0.0,-1.0,0.0,0.00018]
[1780063185817,53.83,73028.13,0.0,-1.0,0.0,0.00018]
[1780063187220,53.83,73028.09,0.0,-1.0,0.0,0.00018]
[1780063187368,53.83,73028.09,0.0,-1.0,0.0,0.00018]
[1780063191219,53.83,73029.2,0.0,-1.0,0.0,0.00018]
[1780063191291,53.83,73029.2,0.0,-1.0,0.0,0.00018]
[1780063195219,53.83,73028.79,0.0,-1.0,0.0,0.00018]
[1780063195359,53.83,73028.79,0.0,-1.0,0.0,0.00018]
[1780063195439,53.83,73025.72,0.0,-1.0,0.0,0.00018]
[1780063196652,53.83,73025.72,0.0,-1.0,0.0,0.00018]
[1780063196680,53.83,73025.72,0.0,-1.0,0.0,0.00018]
[1780063196720,53.83,73025.72,0.0,-1.0,0.0,0.00018]
[1780063196754,53.83,73024.48,0.0,-1.0,0.0,0.00018]
[1780063197237,53.83,73024.48,0.0,-1.0,0.0,0.00018]
[1780063197308,53.83,73024.48,0.0,-1.0,0.0,0.00018]
[1780063197453,53.83,73027.54,0.0,-1.0,0.0,0.00018]
[1780063198460,53.83,73028.84,0.0,-1.0,0.0,0.00018]
[1780063199568,53.83,73028.84,0.0,-1.0,0.0,0.00018]
[1780063199666,53.83,73028.84,0.0,-1.0,0.0,0.00018]
[1780063199717,53.83,73028.84,0.0,-1.0,0.0,0.00018]
[1780063199896,53.83,73028.84,0.0,-1.0,0.0,0.00018]
[1780063199963,53.83,73038.49,0.0,-1.0,0.0,0.00018]
[1780063200716,53.83,73038.49,0.0,-1.0,0.0,0.00018]
[1780063200905,53.83,73038.49,0.0,-1.0,0.0,0.00018]
[1780063201002,53.83,73041.84,0.0,-1.0,0.0,0.00018]
[1780063201487,53.83,73052.89,0.0,-1.0,0.0,0.00019]
[1780063202494,53.83,73055.47,0.0,-1.0,0.0,0.00019]
[1780063203218,53.83,73055.47,0.0,-1.0,0.0,0.00019]
[1780063203350,53.83,73055.47,0.0,-1.0,0.0,0.00019]
[1780063205184,53.83,73055.12,0.0,-1.0,0.0,0.00019]
[1780063205607,53.83,73055.32,0.0,-1.0,0.0,0.00019]
[1780063205611,53.83,73063.36,0.0,-1.0,0.0,0.00019]
[1780063206523,53.83,73062.49,0.0,-1.0,0.0,0.00019]
[1780063207530,53.83,73044.86,0.0,-1.0,0.0,0.00019]
[1780063208537,53.83,73043.74,0.0,-1.0,0.0,0.00018]
[1780063209533,53.83,73043.74,0.0,-1.0,0.0,0.00018]
[1780063209658,53.83,73043.74,0.0,-1.0,0.0,0.00018]
[1780063210798,53.83,73044.62,0.0,-1.0,0.0,0.00019]
[1780063210895,53.83,73044.62,0.0,-1.0,0.0,0.00019]
[1780063211096,53.83,73042.99,0.0,-1.0,0.0,0.00018]
[1780063212648,53.83,73042.44,0.0,-1.0,0.0,0.00018]
[1780063212731,53.83,73042.44,0.0,-1.0,0.0,0.00018]
[1780063212912,53.83,73042.44,0.0,-1.0,0.0,0.00018]
[1780063213092,53.83,73042.44,0.0,-1.0,0.0,0.00018]
[1780063213217,53.83,73042.44,0.0,-1.0,0.0,0.00018]
[1780063213193,53.83,73037.7,0.0,-1.0,0.0,0.00018]
[1780063213322,53.83,73037.7,0.0,-1.0,0.0,0.00018]
[1780063213467,53.83,73037.7,0.0,-1.0,0.0,0.00018]
[1780063213573,53.83,73038.93,0.0,-1.0,0.0,0.00018]
[1780063216813,53.83,73038.25,0.0,-1.0,0.0,0.00018]
[1780063216831,53.83,73038.25,0.0,-1.0,0.0,0.00018]
[1780063216968,53.83,73038.25,0.0,-1.0,0.0,0.00018]
[1780063217066,53.83,73038.02,0.0,-1.0,0.0,0.00018]
[1780063218608,53.83,73039.4,0.0,-1.0,0.0,0.00018]
[1780063223658,53.83,73038.9,0.0,-1.0,0.0,0.00018]
[1780063224053,53.83,73046.21,0.0,-1.0,0.0,0.00019]
[1780063224650,53.83,73045.76,0.0,-1.0,0.0,0.00019]
[1780063225451,53.83,73045.76,0.0,-1.0,0.0,0.00019]
[1780063225467,53.83,73045.76,0.0,-1.0,0.0,0.00019]
[1780063225532,53.83,73045.76,0.0,-1.0,0.0,0.00019]
[1780063225780,53.83,73045.76,0.0,-1.0,0.0,0.00019]
[1780063225832,53.83,73045.76,0.0,-1.0,0.0,0.00019]
[1780063225948,53.83,73048.35,0.0,-1.0,0.0,0.00019]
[1780063226668,53.83,73067.51,0.0,-1.0,0.0,0.0002]
[1780063227677,53.83,73067.27,0.0,-1.0,0.0,0.0002]
[1780063229690,53.83,73065.18,0.0,-1.0,0.0,0.0002]
[1780063230698,53.83,73069.84,0.0,-1.0,0.0,0.0002]
[1780063231705,53.83,73072.86,0.0,-1.0,0.0,0.0002]
[1780063232712,53.83,73069.88,0.0,-1.0,0.0,0.0002]
[1780063233494,53.83,73069.88,0.0,-1.0,0.0,0.0002]
[1780063233503,53.83,73069.88,0.0,-1.0,0.0,0.0002]
[1780063233716,53.83,73069.88,0.0,-1.0,0.0,0.0002]
[1780063233719,53.83,73069.62,0.0,-1.0,0.0,0.0002]
[1780063234726,53.83,73071.71,0.0,-1.0,0.0,0.0002]
[1780063238754,53.83,73074.02,0.0,-1.0,0.0,0.0002]
[1780063239761,53.83,73077.25,0.0,-1.0,0.0,0.0002]
[1780063240768,53.83,73083.61,0.0,-1.0,0.0,0.0002]
[1780063241776,53.83,73082.2,0.0,-1.0,0.0,0.0002]
[1780063242782,53.83,73084.18,0.0,-1.0,0.0,0.0002]
[1780063243789,53.83,73087.8,0.0,-1.0,0.0,0.00021]
[1780063245163,53.83,73087.8,0.0,-1.0,0.0,0.00021]
[1780063245217,53.83,73087.8,0.0,-1.0,0.0,0.00021]
[1780063245214,53.83,73087.4,0.0,-1.0,0.0,0.00021]
[1780063245276,53.83,73087.4,0.0,-1.0,0.0,0.00021]
[1780063245466,53.83,73087.4,0.0,-1.0,0.0,0.00021]
[1780063245803,53.83,73088.16,0.0,-1.0,0.0,0.00021]
[1780063246811,53.83,73092.12,0.0,-1.0,0.0,0.00021]
[1780063247817,53.83,73095.43,0.0,-1.0,0.0,0.00021]
[1780063248824,53.83,73098.19,0.0,-1.0,0.0,0.00021]
[1780063251799,53.83,73098.24,0.0,-1.0,0.0,0.00021]
[1780063251869,53.83,73098.24,0.0,-1.0,0.0,0.00021]
[1780063251967,53.83,73098.24,0.0,-1.0,0.0,0.00021]
[1780063252039,53.83,73093.55,0.0,-1.0,0.0,0.00021]
[1780063257892,53.83,73083.14,0.0,-1.0,0.0,0.0002]
[1780063258897,53.83,73073.84,0.0,-1.0,0.0,0.0002]
[1780063259905,53.83,73068.08,0.0,-1.0,0.0,0.0002]
[1780063260913,53.83,73060.66,0.0,-1.0,0.0,0.00019]
[1780063261920,53.83,73058.97,0.0,-1.0,0.0,0.00019]
[1780063262927,53.83,73050.41,0.0,-1.0,0.0,0.00019]
[1780063263724,53.83,73050.41,0.0,-1.0,0.0,0.00019]
[1780063263934,53.83,73045.77,0.0,-1.0,0.0,0.00018]
[1780063266959,53.83,73042.35,0.0,-1.0,0.0,0.00018]
[1780063267965,53.83,73031.18,0.0,-1.0,0.0,0.00018]
[1780063268972,53.83,73028.42,0.0,-1.0,0.0,0.00018]
[1780063269979,53.83,73028.36,0.0,-1.0,0.0,0.00018]
[1780063270986,53.83,73026.02,0.0,-1.0,0.0,0.00017]
[1780063274007,53.83,73024.55,0.0,-1.0,0.0,0.00017]
[1780063276021,53.83,73022.78,0.0,-1.0,0.0,0.00017]
[1780063277028,53.83,73017.14,0.0,-1.0,0.0,0.00017]
[1780063278035,53.83,73020.05,0.0,-1.0,0.0,0.00017]
[1780063278596,53.83,73020.05,0.0,-1.0,0.0,0.00017]
[1780063280058,53.83,73029.63,0.0,-1.0,0.0,0.00018]
[1780063281065,53.83,73031.38,0.0,-1.0,0.0,0.00018]
[1780063281827,53.83,73031.38,0.0,-1.0,0.0,0.00018]
[1780063281899,53.83,73031.38,0.0,-1.0,0.0,0.00018]
[1780063281970,53.83,73031.38,0.0,-1.0,0.0,0.00018]
[1780063282073,53.83,73031.65,0.0,-1.0,0.0,0.00018]
[1780063284089,53.83,73024.79,0.0,-1.0,0.0,0.00017]
[1780063284482,53.83,73024.79,0.0,-1.0,0.0,0.00017]
[1780063284543,53.83,73024.79,0.0,-1.0,0.0,0.00017]
[1780063284717,53.83,73024.79,0.0,-1.0,0.0,0.00017]
[1780063285096,53.83,73023.65,0.0,-1.0,0.0,0.00017]
[1780063287111,53.83,73023.66,0.0,-1.0,0.0,0.00017]
[1780063291138,53.83,73017.9,0.0,-1.0,0.0,0.00017]
[1780063292145,53.83,73016.21,0.0,-1.0,0.0,0.00017]
[1780063292684,53.83,73016.21,0.0,-1.0,0.0,0.00017]
[1780063292715,53.83,73016.21,0.0,-1.0,0.0,0.00017]
[1780063292966,53.83,73016.21,0.0,-1.0,0.0,0.00017]
[1780063293152,53.83,73015.78,0.0,-1.0,0.0,0.00017]
[1780063294159,53.83,73014.31,0.0,-1.0,0.0,0.00017]
[1780063295166,53.83,73013.25,0.0,-1.0,0.0,0.00017]
[1780063298187,53.83,73012.0,0.0,-1.0,0.0,0.00017]
[1780063298900,53.83,73012.0,0.0,-1.0,0.0,0.00017]
[1780063298965,53.83,73012.0,0.0,-1.0,0.0,0.00017]
[1780063299152,53.83,73012.0,0.0,-1.0,0.0,0.00017]
[1780063299217,53.83,73012.0,0.0,-1.0,0.0,0.00017]
[1780063299252,53.83,73011.6,0.0,-1.0,0.0,0.00017]
[1780063302221,53.83,73015.99,0.0,-1.0,0.0,0.00017]
[1780063302710,53.83,73015.99,0.0,-1.0,0.0,0.00017]
[1780063302719,53.83,73015.99,0.0,-1.0,0.0,0.00017]
[1780063302723,53.83,73015.99,0.0,-1.0,0.0,0.00017]
[1780063302894,53.83,73015.99,0.0,-1.0,0.0,0.00017]
[1780063302965,53.83,73015.99,0.0,-1.0,0.0,0.00017]
[1780063302974,53.83,73015.99,0.0,-1.0,0.0,0.00017]
[1780063303228,53.83,73015.83,0.0,-1.0,0.0,0.00017]
[1780063304235,53.83,73014.72,0.0,-1.0,0.0,0.00017]
[1780063305242,53.83,73012.16,0.0,-1.0,0.0,0.00017]
[1780063310277,53.83,73012.16,0.0,-1.0,0.0,0.00017]
[1780063313310,53.83,73007.9,0.0,-1.0,0.0,0.00016]
[1780063314313,53.83,73010.47,0.0,-1.0,0.0,0.00017]
[1780063316111,53.83,73010.8,0.0,-1.0,0.0,0.00017]
[1780063316215,53.83,73010.8,0.0,-1.0,0.0,0.00017]
[1780063316223,53.83,73010.8,0.0,-1.0,0.0,0.00017]
[1780063316325,53.83,73012.14,0.0,-1.0,0.0,0.00017]
[1780063316466,53.83,73012.14,0.0,-1.0,0.0,0.00017]
[1780063316474,53.83,73012.14,0.0,-1.0,0.0,0.00017]
[1780063317332,53.83,73011.69,0.0,-1.0,0.0,0.00017]
[1780063318965,53.83,73012.04,0.0,-1.0,0.0,0.00017]
[1780063319062,53.83,73012.04,0.0,-1.0,0.0,0.00017]
[1780063319346,53.83,73014.84,0.0,-1.0,0.0,0.00017]
[1780063320363,53.83,73009.14,0.0,-1.0,0.0,0.00016]
[1780063320970,53.83,73009.14,0.0,-1.0,0.0,0.00016]
[1780063321062,53.83,73009.14,0.0,-1.0,0.0,0.00016]
[1780063321364,53.83,73005.73,0.0,-1.0,0.0,0.00016]
[1780063323378,53.83,73004.68,0.0,-1.0,0.0,0.00016]
[1780063324385,53.83,73005.55,0.0,-1.0,0.0,0.00016]
[1780063324966,53.83,73005.55,0.0,-1.0,0.0,0.00016]
[1780063325164,53.83,73005.55,0.0,-1.0,0.0,0.00016]
[1780063325392,53.83,73005.72,0.0,-1.0,0.0,0.00016]
[1780063328967,53.83,73005.45,0.0,-1.0,0.0,0.00016]
[1780063329112,53.83,73005.45,0.0,-1.0,0.0,0.00016]
[1780063329212,53.83,73005.67,0.0,-1.0,0.0,0.00016]
[1780063330427,53.83,73004.44,0.0,-1.0,0.0,0.00016]
[1780063331434,53.83,73003.22,0.0,-1.0,0.0,0.00016]
[1780063332508,53.83,73003.22,0.0,-1.0,0.0,0.00016]
[1780063332630,53.83,73003.22,0.0,-1.0,0.0,0.00016]
[1780063332720,53.83,73003.22,0.0,-1.0,0.0,0.00016]
[1780063332915,53.83,73003.22,0.0,-1.0,0.0,0.00016]
[1780063333016,53.83,73002.76,0.0,-1.0,0.0,0.00016]
[1780063334968,53.83,73002.66,0.0,-1.0,0.0,0.00016]
[1780063335090,53.83,73002.66,0.0,-1.0,0.0,0.00016]
[1780063335190,53.83,73002.84,0.0,-1.0,0.0,0.00016]
[1780063338970,53.83,73002.32,0.0,-1.0,0.0,0.00016]
[1780063339206,53.83,73002.32,0.0,-1.0,0.0,0.00016]
[1780063339308,53.83,73002.3,0.0,-1.0,0.0,0.00016]
[1780063340978,53.83,73002.17,0.0,-1.0,0.0,0.00016]
[1780063341231,53.83,73002.17,0.0,-1.0,0.0,0.00016]
[1780063341300,53.83,73001.03,0.0,-1.0,0.0,0.00016]
[1780063341504,53.83,73007.05,0.0,-1.0,0.0,0.00016]
[1780063342968,53.83,73007.05,0.0,-1.0,0.0,0.00016]
[1780063343087,53.83,73007.05,0.0,-1.0,0.0,0.00016]
[1780063343347,53.83,73007.05,0.0,-1.0,0.0,0.00016]
[1780063343354,53.83,73007.82,0.0,-1.0,0.0,0.00016]
[1780063343464,53.83,73007.82,0.0,-1.0,0.0,0.00016]
[1780063343648,53.83,73007.82,0.0,-1.0,0.0,0.00016]
[1780063343750,53.83,73013.23,0.0,-1.0,0.0,0.00017]
[1780063344525,53.83,73014.27,0.0,-1.0,0.0,0.00017]
[1780063350187,53.83,73014.46,0.0,-1.0,0.0,0.00017]
[1780063350215,53.83,73014.95,0.0,-1.0,0.0,0.00017]
[1780063350570,53.83,73029.7,0.0,-1.0,0.0,0.00017]
[1780063352010,53.83,73029.7,0.0,-1.0,0.0,0.00017]
[1780063352032,53.83,73038.76,0.0,-1.0,0.0,0.00018]
[1780063352584,53.83,73042.69,0.0,-1.0,0.0,0.00018]
[1780063355605,53.83,73042.03,0.0,-1.0,0.0,0.00018]
[1780063356612,53.83,73043.48,0.0,-1.0,0.0,0.00018]
[1780063357623,53.83,73044.68,0.0,-1.0,0.0,0.00018]
[1780063358627,53.83,73047.82,0.0,-1.0,0.0,0.00018]
[1780063359634,53.83,73048.59,0.0,-1.0,0.0,0.00018]
[1780063361650,53.83,73051.29,0.0,-1.0,0.0,0.00018]
[1780063362656,53.83,73053.89,0.0,-1.0,0.0,0.00018]
[1780063364961,53.83,73054.25,0.0,-1.0,0.0,0.00018]
[1780063365028,53.83,73054.25,0.0,-1.0,0.0,0.00018]
[1780063365115,53.83,73055.18,0.0,-1.0,0.0,0.00018]
[1780063365677,53.83,73060.94,0.0,-1.0,0.0,0.00019]
[1780063367213,53.83,73062.62,0.0,-1.0,0.0,0.00019]
[1780063367691,53.83,73061.66,0.0,-1.0,0.0,0.00019]
[1780063369705,53.83,73060.77,0.0,-1.0,0.0,0.00019]
[1780063371719,53.83,73062.43,0.0,-1.0,0.0,0.00019]
[1780063372726,53.83,73069.74,0.0,-1.0,0.0,0.00019]
[1780063373733,53.83,73072.34,0.0,-1.0,0.0,0.00019]
[1780063377761,53.83,73073.6,0.0,-1.0,0.0,0.00019]
[1780063380782,53.83,73070.06,0.0,-1.0,0.0,0.00019]
[1780063381792,53.83,73067.83,0.0,-1.0,0.0,0.00019]
[1780063382797,53.83,73069.32,0.0,-1.0,0.0,0.00019]
[1780063383804,53.83,73070.14,0.0,-1.0,0.0,0.00019]
[1780063387832,53.83,73080.64,0.0,-1.0,0.0,0.0002]
[1780063388992,53.83,73080.64,0.0,-1.0,0.0,0.0002]
[1780063389125,53.83,73080.64,0.0,-1.0,0.0,0.0002]
[1780063389153,53.83,73084.71,0.0,-1.0,0.0,0.0002]
[1780063389846,53.83,73086.49,0.0,-1.0,0.0,0.0002]
[1780063393874,53.83,73085.42,0.0,-1.0,0.0,0.0002]
[1780063394885,53.83,73083.01,0.0,-1.0,0.0,0.0002]
[1780063395890,53.83,73072.47,0.0,-1.0,0.0,0.00019]
[1780063396897,53.83,73073.24,0.0,-1.0,0.0,0.00019]
[1780063399918,53.83,73071.6,0.0,-1.0,0.0,0.00019]
[1780063401932,53.83,73070.85,0.0,-1.0,0.0,0.00019]
[1780063405960,53.83,73067.56,0.0,-1.0,0.0,0.00019]
[1780063406967,53.83,73066.02,0.0,-1.0,0.0,0.00019]
[1780063412006,53.83,73059.44,0.0,-1.0,0.0,0.00018]
[1780063413009,53.83,73047.71,0.0,-1.0,0.0,0.00018]
[1780063414016,53.83,73048.55,0.0,-1.0,0.0,0.00018]
[1780063415025,53.83,73047.65,0.0,-1.0,0.0,0.00018]
[1780063416032,53.83,73044.64,0.0,-1.0,0.0,0.00018]
[1780063419075,53.83,73037.86,0.0,-1.0,0.0,0.00017]
[1780063420083,53.83,73037.38,0.0,-1.0,0.0,0.00017]
[1780063421089,53.83,73036.27,0.0,-1.0,0.0,0.00017]
[1780063422096,53.83,73031.88,0.0,-1.0,0.0,0.00017]
[1780063423104,53.83,73028.89,0.0,-1.0,0.0,0.00017]
[1780063425118,53.83,73029.88,0.0,-1.0,0.0,0.00017]
[1780063428139,53.83,73025.49,0.0,-1.0,0.0,0.00017]
[1780063429146,53.83,73024.49,0.0,-1.0,0.0,0.00017]
[1780063430153,53.83,73023.33,0.0,-1.0,0.0,0.00017]
[1780063431965,53.83,73023.08,0.0,-1.0,0.0,0.00017]
[1780063432167,53.83,73019.61,0.0,-1.0,0.0,0.00017]
[1780063433174,53.83,73017.17,0.0,-1.0,0.0,0.00016]
[1780063434181,53.83,73016.58,0.0,-1.0,0.0,0.00016]
[1780063435188,53.83,73015.14,0.0,-1.0,0.0,0.00016]
[1780063437202,53.83,73015.98,0.0,-1.0,0.0,0.00016]
[1780063438209,53.83,73021.26,0.0,-1.0,0.0,0.00017]
[1780063439216,53.83,73023.56,0.0,-1.0,0.0,0.00017]
[1780063441230,53.83,73023.27,0.0,-1.0,0.0,0.00017]
[1780063443244,53.83,73023.89,0.0,-1.0,0.0,0.00017]
[1780063445608,53.83,73024.18,0.0,-1.0,0.0,0.00017]
[1780063446265,53.83,73032.16,0.0,-1.0,0.0,0.00017]
[1780063447274,53.83,73036.69,0.0,-1.0,0.0,0.00017]
[1780063448281,53.83,73043.15,0.0,-1.0,0.0,0.00018]
[1780063449288,53.83,73044.67,0.0,-1.0,0.0,0.00018]
[1780063451302,53.83,73045.27,0.0,-1.0,0.0,0.00018]
[1780063453318,53.83,73051.38,0.0,-1.0,0.0,0.00018]
[1780063454325,53.83,73052.82,0.0,-1.0,0.0,0.00018]
[1780063455332,53.83,73051.96,0.0,-1.0,0.0,0.00018]
[1780063456339,53.83,73055.18,0.0,-1.0,0.0,0.00018]
[1780063457346,53.83,73055.79,0.0,-1.0,0.0,0.00018]
[1780063459361,53.83,73056.64,0.0,-1.0,0.0,0.00018]
[1780063460368,53.83,73056.0,0.0,-1.0,0.0,0.00018]
[1780063463389,53.83,73054.59,0.0,-1.0,0.0,0.00018]
[1780063464396,53.83,73064.2,0.0,-1.0,0.0,0.00019]
[1780063465403,53.83,73069.59,0.0,-1.0,0.0,0.00019]
[1780063466410,53.83,73070.34,0.0,-1.0,0.0,0.00019]
[1780063467417,53.83,73068.71,0.0,-1.0,0.0,0.00019]
[1780063469431,53.83,73067.25,0.0,-1.0,0.0,0.00019]
[1780063471445,53.83,73067.32,0.0,-1.0,0.0,0.00019]
[1780063472452,53.83,73063.46,0.0,-1.0,0.0,0.00018]
[1780063473459,53.83,73060.23,0.0,-1.0,0.0,0.00018]
[1780063474466,53.83,73056.88,0.0,-1.0,0.0,0.00018]
[1780063475473,53.83,73057.3,0.0,-1.0,0.0,0.00018]
[1780063478494,53.83,73056.41,0.0,-1.0,0.0,0.00018]
[1780063481515,53.83,73049.67,0.0,-1.0,0.0,0.00018]
[1780063482522,53.83,73055.9,0.0,-1.0,0.0,0.00018]
[1780063483529,53.83,73056.63,0.0,-1.0,0.0,0.00018]
[1780063484536,53.83,73061.91,0.0,-1.0,0.0,0.00018]
[1780063485543,53.83,73063.38,0.0,-1.0,0.0,0.00018]
[1780063488841,53.83,73064.53,0.0,-1.0,0.0,0.00019]
[1780063489571,53.83,73062.95,0.0,-1.0,0.0,0.00018]
[1780063492592,53.83,73064.9,0.0,-1.0,0.0,0.00019]
[1780063493599,53.83,73063.74,0.0,-1.0,0.0,0.00018]
[1780063498633,53.83,73063.79,0.0,-1.0,0.0,0.00018]
[1780063502662,53.83,73064.39,0.0,-1.0,0.0,0.00019]
[1780063503669,53.83,73062.58,0.0,-1.0,0.0,0.00018]
[1780063505713,53.83,73066.46,0.0,-1.0,0.0,0.00019]
[1780063506723,53.83,73067.25,0.0,-1.0,0.0,0.00019]
[1780063508734,53.83,73063.81,0.0,-1.0,0.0,0.00018]
[1780063510748,53.83,73063.22,0.0,-1.0,0.0,0.00018]
[1780063511755,53.83,73065.01,0.0,-1.0,0.0,0.00019]
[1780063514776,53.83,73057.11,0.0,-1.0,0.0,0.00018]
[1780063516230,53.83,73055.93,0.0,-1.0,0.0,0.00018]
[1780063516790,53.83,73054.54,0.0,-1.0,0.0,0.00018]
[1780063520820,53.83,73040.74,0.0,-1.0,0.0,0.00017]
[1780063521827,53.83,73033.39,0.0,-1.0,0.0,0.00017]
[1780063522834,53.83,73036.09,0.0,-1.0,0.0,0.00017]
[1780063525856,53.83,73040.27,0.0,-1.0,0.0,0.00017]
[1780063526862,53.83,73041.18,0.0,-1.0,0.0,0.00017]
[1780063528876,53.83,73041.76,0.0,-1.0,0.0,0.00017]
[1780063529882,53.83,73043.36,0.0,-1.0,0.0,0.00017]
[1780063530890,53.83,73044.4,0.0,-1.0,0.0,0.00018]
[1780063531897,53.83,73044.74,0.0,-1.0,0.0,0.00017]
[1780063532904,53.83,73045.49,0.0,-1.0,0.0,0.00017]
[1780063537939,53.83,73045.78,0.0,-1.0,0.0,0.00017]
[1780063538946,53.83,73046.54,0.0,-1.0,0.0,0.00017]
[1780063540091,53.83,73041.07,0.0,-1.0,0.0,0.00017]
[1780063540960,53.83,73042.29,0.0,-1.0,0.0,0.00017]
[1780063541967,53.83,73041.61,0.0,-1.0,0.0,0.00017]
[1780063547002,53.83,73040.57,0.0,-1.0,0.0,0.00017]
[1780063549017,53.83,73033.89,0.0,-1.0,0.0,0.00017]
[1780063550024,53.83,73029.33,0.0,-1.0,0.0,0.00017]
[1780063551031,53.83,73023.96,0.0,-1.0,0.0,0.00016]
[1780063552038,53.83,73023.2,0.0,-1.0,0.0,0.00016]
[1780063553045,53.83,73006.99,0.0,-1.0,0.0,0.00016]
[1780063554052,53.83,73000.04,0.0,-1.0,0.0,0.00015]
[1780063555059,53.83,72999.29,0.0,-1.0,0.0,0.00015]
[1780063556227,53.83,72999.29,0.0,-1.0,0.0,0.00015]
[1780063556233,53.83,73000.22,0.0,-1.0,0.0,0.00015]
[1780063557073,53.83,72999.29,0.0,-1.0,0.0,0.00015]
[1780063558096,53.83,72996.11,0.0,-1.0,0.0,0.00015]
[1780063559092,53.83,72982.56,0.0,-1.0,0.0,0.00015]
[1780063560099,53.83,72980.79,0.0,-1.0,0.0,0.00015]
[1780063562113,53.83,72981.47,0.0,-1.0,0.0,0.00015]
[1780063563121,53.83,72992.31,0.0,-1.0,0.0,0.00015]
[1780063564127,53.83,72995.49,0.0,-1.0,0.0,0.00015]
[1780063565134,53.83,72991.87,0.0,-1.0,0.0,0.00015]
[1780063566348,53.83,72991.87,0.0,-1.0,0.0,0.00015]
[1780063566449,53.83,72989.56,0.0,-1.0,0.0,0.00015]
[1780063567148,53.83,72988.51,0.0,-1.0,0.0,0.00015]
[1780063568155,53.83,72987.07,0.0,-1.0,0.0,0.00015]
[1780063570169,53.83,72981.82,0.0,-1.0,0.0,0.00015]
[1780063571343,53.83,72981.33,0.0,-1.0,0.0,0.00015]
[1780063572183,53.83,72978.09,0.0,-1.0,0.0,0.00015]
[1780063573190,53.83,72977.61,0.0,-1.0,0.0,0.00014]
[1780063576211,53.83,72975.61,0.0,-1.0,0.0,0.00014]
[1780063578232,53.83,72972.48,0.0,-1.0,0.0,0.00014]
[1780063580244,53.83,72963.6,0.0,-1.0,0.0,0.00014]
[1780063581251,53.83,72958.9,0.0,-1.0,0.0,0.00014]
[1780063582393,53.83,72959.54,0.0,-1.0,0.0,0.00014]
[1780063583329,53.83,72959.54,0.0,-1.0,0.0,0.00014]
[1780063583450,53.83,72959.54,0.0,-1.0,0.0,0.00014]
[1780063583536,53.83,72957.5,0.0,-1.0,0.0,0.00014]
[1780063584492,53.83,72956.83,0.0,-1.0,0.0,0.00014]
[1780063585287,53.83,72948.91,0.0,-1.0,0.0,0.00013]
[1780063586294,53.83,72947.57,0.0,-1.0,0.0,0.00013]
[1780063587301,53.83,72948.35,0.0,-1.0,0.0,0.00013]
[1780063592335,53.83,72947.23,0.0,-1.0,0.0,0.00013]
[1780063596364,53.83,72944.93,0.0,-1.0,0.0,0.00013]
[1780063598214,53.83,72944.53,0.0,-1.0,0.0,0.00013]
[1780063598378,53.83,72943.39,0.0,-1.0,0.0,0.00013]
[1780063599387,53.83,72941.48,0.0,-1.0,0.0,0.00013]
[1780063600392,53.83,72936.92,0.0,-1.0,0.0,0.00013]
[1780063602406,53.83,72935.74,0.0,-1.0,0.0,0.00013]
[1780063603413,53.83,72934.26,0.0,-1.0,0.0,0.00013]
[1780063604410,53.83,72934.26,0.0,-1.0,0.0,0.00013]
[1780063604420,53.83,72930.85,0.0,-1.0,0.0,0.00013]
[1780063605427,53.83,72929.14,0.0,-1.0,0.0,0.00013]
[1780063606038,53.83,72929.14,0.0,-1.0,0.0,0.00013]
[1780063606665,53.83,72929.14,0.0,-1.0,0.0,0.00013]
[1780063606436,53.83,72927.86,0.0,-1.0,0.0,0.00013]
[1780063606924,53.83,72927.86,0.0,-1.0,0.0,0.00013]
[1780063607441,53.83,72913.87,0.0,-1.0,0.0,0.00012]
[1780063608448,53.83,72913.15,0.0,-1.0,0.0,0.00012]
[1780063609455,53.83,72914.32,0.0,-1.0,0.0,0.00012]
[1780063610475,53.83,72915.3,0.0,-1.0,0.0,0.00012]
[1780063611471,53.83,72921.09,0.0,-1.0,0.0,0.00012]
[1780063612478,53.83,72924.52,0.0,-1.0,0.0,0.00012]
[1780063612974,53.83,72924.52,0.0,-1.0,0.0,0.00012]
[1780063613485,53.83,72926.03,0.0,-1.0,0.0,0.00012]
[1780063614492,53.83,72921.42,0.0,-1.0,0.0,0.00012]
[1780063615499,53.83,72924.87,0.0,-1.0,0.0,0.00012]
[1780063616506,53.83,72926.49,0.0,-1.0,0.0,0.00012]
[1780063617513,53.83,72925.8,0.0,-1.0,0.0,0.00012]
[1780063618520,53.83,72930.4,0.0,-1.0,0.0,0.00013]
[1780063619527,53.83,72931.35,0.0,-1.0,0.0,0.00013]
[1780063620534,53.83,72928.21,0.0,-1.0,0.0,0.00013]
[1780063621541,53.83,72918.7,0.0,-1.0,0.0,0.00012]
[1780063622548,53.83,72927.72,0.0,-1.0,0.0,0.00013]
[1780063623555,53.83,72931.53,0.0,-1.0,0.0,0.00013]
[1780063624562,53.83,72927.24,0.0,-1.0,0.0,0.00012]
[1780063625569,53.83,72916.53,0.0,-1.0,0.0,0.00012]
[1780063625839,53.83,72916.53,0.0,-1.0,0.0,0.00012]
[1780063626174,53.83,72916.53,0.0,-1.0,0.0,0.00012]
[1780063626218,53.83,72916.53,0.0,-1.0,0.0,0.00012]
[1780063626578,53.83,72907.32,0.0,-1.0,0.0,0.00012]
[1780063627251,53.83,72907.32,0.0,-1.0,0.0,0.00012]
[1780063627314,53.83,72907.32,0.0,-1.0,0.0,0.00012]
[1780063627584,53.83,72900.62,0.0,-1.0,0.0,0.00012]
[1780063628591,53.83,72897.23,0.0,-1.0,0.0,0.00012]
[1780063629598,53.83,72898.9,0.0,-1.0,0.0,0.00012]
[1780063630605,53.83,72897.54,0.0,-1.0,0.0,0.00012]
[1780063631612,53.83,72898.94,0.0,-1.0,0.0,0.00012]
[1780063632619,53.83,72901.96,0.0,-1.0,0.0,0.00012]
[1780063633626,53.83,72908.49,0.0,-1.0,0.0,0.00012]
[1780063634634,53.83,72912.63,0.0,-1.0,0.0,0.00012]
[1780063635641,53.83,72915.54,0.0,-1.0,0.0,0.00012]
[1780063636648,53.83,72911.93,0.0,-1.0,0.0,0.00012]
[1780063637655,53.83,72913.7,0.0,-1.0,0.0,0.00012]
[1780063638662,53.83,72914.96,0.0,-1.0,0.0,0.00012]
[1780063640676,53.83,72911.85,0.0,-1.0,0.0,0.00012]
[1780063641683,53.83,72907.03,0.0,-1.0,0.0,0.00012]
[1780063642690,53.83,72905.6,0.0,-1.0,0.0,0.00012]
[1780063643697,53.83,72904.33,0.0,-1.0,0.0,0.00012]
[1780063644704,53.83,72897.97,0.0,-1.0,0.0,0.00012]
[1780063645711,53.83,72896.04,0.0,-1.0,0.0,0.00011]
[1780063646718,53.83,72896.89,0.0,-1.0,0.0,0.00012]
[1780063647725,53.83,72898.45,0.0,-1.0,0.0,0.00012]
[1780063649739,53.83,72897.1,0.0,-1.0,0.0,0.00012]
[1780063650746,53.83,72894.98,0.0,-1.0,0.0,0.00011]
[1780063652101,53.83,72894.98,0.0,-1.0,0.0,0.00011]
[1780063652202,53.83,72892.84,0.0,-1.0,0.0,0.00011]
[1780063653367,53.83,72889.89,0.0,-1.0,0.0,0.00011]
[1780063653767,53.83,72889.43,0.0,-1.0,0.0,0.00011]
[1780063654775,53.83,72890.45,0.0,-1.0,0.0,0.00011]
[1780063655782,53.83,72896.68,0.0,-1.0,0.0,0.00011]
[1780063657796,53.83,72892.59,0.0,-1.0,0.0,0.00011]
[1780063658803,53.83,72889.34,0.0,-1.0,0.0,0.00011]
[1780063659812,53.83,72890.26,0.0,-1.0,0.0,0.00011]
[1780063664846,53.83,72883.37,0.0,-1.0,0.0,0.00011]
[1780063665854,53.83,72883.62,0.0,-1.0,0.0,0.00011]
[1780063669884,53.83,72882.95,0.0,-1.0,0.0,0.00011]
[1780063671897,53.83,72883.72,0.0,-1.0,0.0,0.00011]
[1780063672904,53.83,72884.16,0.0,-1.0,0.0,0.00011]
[1780063673911,53.83,72886.33,0.0,-1.0,0.0,0.00011]
[1780063674918,53.83,72887.58,0.0,-1.0,0.0,0.00011]
[1780063676934,53.83,72886.81,0.0,-1.0,0.0,0.00011]
[1780063678948,53.83,72885.5,0.0,-1.0,0.0,0.00011]
[1780063680964,53.83,72886.28,0.0,-1.0,0.0,0.00011]
[1780063681971,53.83,72894.87,0.0,-1.0,0.0,0.00011]
[1780063682978,53.83,72896.63,0.0,-1.0,0.0,0.00011]
[1780063683985,53.83,72892.95,0.0,-1.0,0.0,0.00011]
[1780063685999,53.83,72897.9,0.0,-1.0,0.0,0.00011]
[1780063687006,53.83,72907.23,0.0,-1.0,0.0,0.00012]
[1780063688014,53.83,72901.19,0.0,-1.0,0.0,0.00012]
[1780063690028,53.83,72898.73,0.0,-1.0,0.0,0.00011]
[1780063691035,53.83,72895.3,0.0,-1.0,0.0,0.00011]
[1780063693049,53.83,72894.83,0.0,-1.0,0.0,0.00011]
[1780063694057,53.83,72890.08,0.0,-1.0,0.0,0.00011]
[1780063695063,53.83,72889.47,0.0,-1.0,0.0,0.00011]
[1780063698084,53.83,72887.13,0.0,-1.0,0.0,0.00011]
[1780063699091,53.83,72876.67,0.0,-1.0,0.0,0.00011]
[1780063700289,53.83,72876.67,0.0,-1.0,0.0,0.00011]
[1780063700643,53.83,72876.67,0.0,-1.0,0.0,0.00011]
[1780063700741,53.83,72870.45,0.0,-1.0,0.0,0.00011]
[1780063701360,53.83,72870.45,0.0,-1.0,0.0,0.00011]
[1780063701395,53.83,72865.33,0.0,-1.0,0.0,0.0001]
[1780063702113,53.83,72868.15,0.0,-1.0,0.0,0.00011]
[1780063703120,53.83,72869.94,0.0,-1.0,0.0,0.00011]
[1780063704053,53.83,72869.94,0.0,-1.0,0.0,0.00011]
[1780063705139,53.83,72868.96,0.0,-1.0,0.0,0.00011]
[1780063706146,53.83,72860.89,0.0,-1.0,0.0,0.0001]
[1780063707153,53.83,72858.78,0.0,-1.0,0.0,0.0001]
[1780063709167,53.83,72858.33,0.0,-1.0,0.0,0.0001]
[1780063710174,53.83,72855.11,0.0,-1.0,0.0,0.0001]
[1780063711181,53.83,72849.91,0.0,-1.0,0.0,0.0001]
[1780063712935,53.83,72849.53,0.0,-1.0,0.0,0.0001]
[1780063712965,53.83,72849.53,0.0,-1.0,0.0,0.0001]
[1780063713065,53.83,72849.53,0.0,-1.0,0.0,0.0001]
[1780063715209,53.83,72846.56,0.0,-1.0,0.0,0.0001]
[1780063716215,53.83,72846.56,0.0,-1.0,0.0,0.0001]
[1780063716229,53.83,72846.56,0.0,-1.0,0.0,0.0001]
[1780063717223,53.83,72845.21,0.0,-1.0,0.0,0.0001]
[1780063718230,53.83,72847.47,0.0,-1.0,0.0,0.0001]
[1780063719237,53.83,72849.68,0.0,-1.0,0.0,0.0001]
[1780063721257,53.83,72847.93,0.0,-1.0,0.0,0.0001]
[1780063722263,53.83,72847.0,0.0,-1.0,0.0,0.0001]
[1780063724277,53.83,72847.48,0.0,-1.0,0.0,0.0001]
[1780063727298,53.83,72842.41,0.0,-1.0,0.0,0.0001]
[1780063728710,53.83,72842.41,0.0,-1.0,0.0,0.0001]
[1780063728763,53.83,72838.58,0.0,-1.0,0.0,0.0001]
[1780063729312,53.83,72836.78,0.0,-1.0,0.0,0.0001]
[1780063729903,53.83,72836.78,0.0,-1.0,0.0,0.0001]
[1780063730693,53.83,72836.78,0.0,-1.0,0.0,0.0001]
[1780063730757,53.83,72808.85,0.0,-1.0,0.0,9e-05]
[1780063731503,53.83,72796.94,0.0,-1.0,0.0,9e-05]
[1780063732071,53.83,72796.94,0.0,-1.0,0.0,9e-05]
[1780063732334,53.83,72792.34,0.0,-1.0,0.0,8e-05]
[1780063733341,53.83,72790.18,0.0,-1.0,0.0,8e-05]
[1780063734170,53.83,72790.18,0.0,-1.0,0.0,8e-05]
[1780063734348,53.83,72794.0,0.0,-1.0,0.0,8e-05]
[1780063735356,53.83,72806.68,0.0,-1.0,0.0,9e-05]
[1780063736443,53.83,72806.68,0.0,-1.0,0.0,9e-05]
[1780063736502,53.83,72810.22,0.0,-1.0,0.0,9e-05]
[1780063737379,53.83,72803.94,0.0,-1.0,0.0,9e-05]
[1780063738384,53.83,72800.43,0.0,-1.0,0.0,9e-05]
[1780063738938,53.83,72800.43,0.0,-1.0,0.0,9e-05]
[1780063739141,53.83,72800.43,0.0,-1.0,0.0,9e-05]
[1780063739315,53.83,72800.43,0.0,-1.0,0.0,9e-05]
[1780063740398,53.83,72795.27,0.0,-1.0,0.0,8e-05]
[1780063741406,53.83,72798.18,0.0,-1.0,0.0,9e-05]
[1780063741946,53.83,72798.18,0.0,-1.0,0.0,9e-05]
[1780063742413,53.83,72820.34,0.0,-1.0,0.0,9e-05]
[1780063743421,53.83,72834.92,0.0,-1.0,0.0,9e-05]
[1780063744428,53.83,72827.9,0.0,-1.0,0.0,9e-05]
[1780063745436,53.83,72823.08,0.0,-1.0,0.0,9e-05]
[1780063747449,53.83,72819.5,0.0,-1.0,0.0,9e-05]
[1780063748456,53.83,72815.88,0.0,-1.0,0.0,9e-05]
[1780063749464,53.83,72817.83,0.0,-1.0,0.0,9e-05]
[1780063750470,53.83,72827.09,0.0,-1.0,0.0,9e-05]
[1780063751485,53.83,72829.16,0.0,-1.0,0.0,9e-05]
[1780063752486,53.83,72838.59,0.0,-1.0,0.0,0.0001]
[1780063753493,53.83,72839.91,0.0,-1.0,0.0,0.0001]
[1780063755507,53.83,72842.2,0.0,-1.0,0.0,0.0001]
[1780063756635,53.83,72858.05,0.0,-1.0,0.0,0.0001]
[1780063757528,53.83,72864.13,0.0,-1.0,0.0,0.0001]
[1780063759558,53.83,72865.49,0.0,-1.0,0.0,0.0001]
[1780063759577,53.83,72872.14,0.0,-1.0,0.0,0.00011]
[1780063760549,53.83,72873.99,0.0,-1.0,0.0,0.00011]
[1780063762563,53.83,72876.51,0.0,-1.0,0.0,0.00011]
[1780063766593,53.83,72870.13,0.0,-1.0,0.0,0.0001]
[1780063767601,53.83,72865.17,0.0,-1.0,0.0,0.0001]
[1780063769615,53.83,72863.65,0.0,-1.0,0.0,0.0001]
[1780063770622,53.83,72868.25,0.0,-1.0,0.0,0.0001]
[1780063771628,53.83,72870.99,0.0,-1.0,0.0,0.0001]
[1780063772636,53.83,72872.74,0.0,-1.0,0.0,0.0001]
[1780063777671,53.83,72874.33,0.0,-1.0,0.0,0.0001]
[1780063778746,53.83,72874.33,0.0,-1.0,0.0,0.0001]
[1780063778867,53.83,72874.33,0.0,-1.0,0.0,0.0001]
[1780063778753,53.83,72873.91,0.0,-1.0,0.0,0.0001]
[1780063778968,53.83,72873.91,0.0,-1.0,0.0,0.0001]
[1780063779685,53.83,72873.42,0.0,-1.0,0.0,0.0001]
[1780063784720,53.83,72873.56,0.0,-1.0,0.0,0.0001]
[1780063789755,53.83,72870.1,0.0,-1.0,0.0,0.0001]
[1780063791769,53.83,72865.69,0.0,-1.0,0.0,0.0001]
[1780063792776,53.83,72863.51,0.0,-1.0,0.0,0.0001]
[1780063794693,53.83,72863.66,0.0,-1.0,0.0,0.0001]
[1780063794720,53.83,72863.66,0.0,-1.0,0.0,0.0001]
[1780063794785,53.83,72863.66,0.0,-1.0,0.0,0.0001]
[1780063794790,53.83,72863.72,0.0,-1.0,0.0,0.0001]
[1780063794968,53.83,72863.72,0.0,-1.0,0.0,0.0001]
[1780063796804,53.83,72861.86,0.0,-1.0,0.0,0.0001]
[1780063797811,53.83,72852.38,0.0,-1.0,0.0,0.0001]
[1780063798818,53.83,72852.14,0.0,-1.0,0.0,0.0001]
[1780063800832,53.83,72843.35,0.0,-1.0,0.0,0.0001]
[1780063801840,53.83,72823.7,0.0,-1.0,0.0,9e-05]
[1780063802847,53.83,72817.5,0.0,-1.0,0.0,9e-05]
[1780063803854,53.83,72816.03,0.0,-1.0,0.0,9e-05]
[1780063805217,53.83,72814.97,0.0,-1.0,0.0,9e-05]
[1780063805227,53.83,72814.97,0.0,-1.0,0.0,9e-05]
[1780063807882,53.83,72810.89,0.0,-1.0,0.0,9e-05]
[1780063808889,53.83,72815.45,0.0,-1.0,0.0,9e-05]
[1780063809897,53.83,72830.92,0.0,-1.0,0.0,9e-05]
[1780063810905,53.83,72833.4,0.0,-1.0,0.0,9e-05]
[1780063811912,53.83,72828.98,0.0,-1.0,0.0,9e-05]
[1780063812918,53.83,72830.93,0.0,-1.0,0.0,9e-05]
[1780063814950,53.83,72835.42,0.0,-1.0,0.0,9e-05]
[1780063815944,53.83,72844.46,0.0,-1.0,0.0,0.0001]
[1780063816952,53.83,72854.65,0.0,-1.0,0.0,0.0001]
[1780063817959,53.83,72860.78,0.0,-1.0,0.0,0.0001]
[1780063819974,53.83,72862.51,0.0,-1.0,0.0,0.0001]
[1780063821989,53.83,72860.92,0.0,-1.0,0.0,0.0001]
[1780063824011,53.83,72857.16,0.0,-1.0,0.0,0.0001]
[1780063825012,53.83,72860.56,0.0,-1.0,0.0,0.0001]
[1780063827026,53.83,72862.71,0.0,-1.0,0.0,0.0001]
[1780063829041,53.83,72864.56,0.0,-1.0,0.0,0.0001]
[1780063830048,53.83,72870.0,0.0,-1.0,0.0,0.0001]
[1780063831891,53.83,72870.0,0.0,-1.0,0.0,0.0001]
[1780063831923,53.83,72869.53,0.0,-1.0,0.0,0.0001]
[1780063831975,53.83,72869.53,0.0,-1.0,0.0,0.0001]
[1780063831980,53.83,72869.53,0.0,-1.0,0.0,0.0001]
[1780063832219,53.83,72869.53,0.0,-1.0,0.0,0.0001]
[1780063832318,53.83,72869.25,0.0,-1.0,0.0,0.0001]
[1780063838104,53.83,72870.33,0.0,-1.0,0.0,0.0001]
[1780063840119,53.83,72859.91,0.0,-1.0,0.0,0.0001]
[1780063841126,53.83,72858.23,0.0,-1.0,0.0,0.0001]
[1780063843664,53.83,72859.37,0.0,-1.0,0.0,0.0001]
[1780063843719,53.83,72859.37,0.0,-1.0,0.0,0.0001]
[1780063843727,53.83,72859.37,0.0,-1.0,0.0,0.0001]
[1780063843818,53.83,72859.92,0.0,-1.0,0.0,0.0001]
[1780063843971,53.83,72859.92,0.0,-1.0,0.0,0.0001]
[1780063849190,53.83,72859.01,0.0,-1.0,0.0,0.0001]
[1780063850198,53.83,72854.99,0.0,-1.0,0.0,0.0001]
[1780063851204,53.83,72853.37,0.0,-1.0,0.0,0.0001]
[1780063853551,53.83,72854.02,0.0,-1.0,0.0,0.0001]
[1780063853559,53.83,72854.02,0.0,-1.0,0.0,0.0001]
[1780063853723,53.83,72854.02,0.0,-1.0,0.0,0.0001]
[1780063853823,53.83,72853.84,0.0,-1.0,0.0,0.0001]
[1780063854225,53.83,72850.99,0.0,-1.0,0.0,0.0001]
[1780063857246,53.83,72847.69,0.0,-1.0,0.0,0.0001]
[1780063859189,53.83,72847.25,0.0,-1.0,0.0,0.0001]
[1780063859204,53.83,72847.25,0.0,-1.0,0.0,0.0001]
[1780063859216,53.83,72847.25,0.0,-1.0,0.0,0.0001]
[1780063859260,53.83,72846.11,0.0,-1.0,0.0,0.0001]
[1780063861274,53.83,72849.77,0.0,-1.0,0.0,0.0001]
[1780063862291,53.83,72857.36,0.0,-1.0,0.0,0.0001]
[1780063863291,53.83,72874.94,0.0,-1.0,0.0,0.0001]
[1780063864299,53.83,72856.35,0.0,-1.0,0.0,0.0001]
[1780063865306,53.83,72851.68,0.0,-1.0,0.0,0.0001]
[1780063866313,53.83,72856.37,0.0,-1.0,0.0,0.0001]
[1780063867320,53.83,72853.36,0.0,-1.0,0.0,0.0001]
[1780063868327,53.83,72858.63,0.0,-1.0,0.0,0.0001]
[1780063869066,53.83,72858.63,0.0,-1.0,0.0,0.0001]
[1780063869081,53.83,72858.63,0.0,-1.0,0.0,0.0001]
[1780063869217,53.83,72858.63,0.0,-1.0,0.0,0.0001]
[1780063869333,53.83,72860.68,0.0,-1.0,0.0,0.0001]
[1780063870341,53.83,72856.76,0.0,-1.0,0.0,0.0001]
[1780063871634,53.83,72856.76,0.0,-1.0,0.0,0.0001]
[1780063871643,53.83,72856.76,0.0,-1.0,0.0,0.0001]
[1780063871722,53.83,72856.76,0.0,-1.0,0.0,0.0001]
[1780063871822,53.83,72857.05,0.0,-1.0,0.0,0.0001]
[1780063875378,53.83,72858.44,0.0,-1.0,0.0,0.0001]
[1780063879406,53.83,72854.18,0.0,-1.0,0.0,0.0001]
[1780063880413,53.83,72852.69,0.0,-1.0,0.0,0.0001]
[1780063881118,53.83,72852.69,0.0,-1.0,0.0,0.0001]
[1780063881221,53.83,72852.69,0.0,-1.0,0.0,0.0001]
[1780063881235,53.83,72852.69,0.0,-1.0,0.0,0.0001]
[1780063881468,53.83,72852.69,0.0,-1.0,0.0,0.0001]
[1780063881551,53.83,72852.11,0.0,-1.0,0.0,0.0001]
[1780063885449,53.83,72856.53,0.0,-1.0,0.0,0.0001]
[1780063889477,53.83,72865.58,0.0,-1.0,0.0,0.0001]
[1780063890484,53.83,72866.46,0.0,-1.0,0.0,0.0001]
[1780063891491,53.83,72865.9,0.0,-1.0,0.0,0.0001]
[1780063892982,53.83,72865.9,0.0,-1.0,0.0,0.0001]
[1780063892498,53.83,72863.82,0.0,-1.0,0.0,0.0001]
[1780063893046,53.83,72863.82,0.0,-1.0,0.0,0.0001]
[1780063893224,53.83,72863.82,0.0,-1.0,0.0,0.0001]
[1780063893505,53.83,72864.68,0.0,-1.0,0.0,0.0001]
[1780063894520,53.83,72858.67,0.0,-1.0,0.0,0.0001]
[1780063896527,53.83,72860.6,0.0,-1.0,0.0,0.0001]
[1780063897948,53.83,72860.6,0.0,-1.0,0.0,0.0001]
[1780063897969,53.83,72860.6,0.0,-1.0,0.0,0.0001]
[1780063898024,53.83,72862.44,0.0,-1.0,0.0,0.0001]
[1780063898046,53.83,72862.44,0.0,-1.0,0.0,0.0001]
[1780063898218,53.83,72862.44,0.0,-1.0,0.0,0.0001]
[1780063898542,53.83,72860.45,0.0,-1.0,0.0,0.0001]
[1780063899549,53.83,72844.6,0.0,-1.0,0.0,9e-05]
[1780063900591,53.83,72847.87,0.0,-1.0,0.0,9e-05]
[1780063902581,53.83,72849.25,0.0,-1.0,0.0,0.0001]
[1780063904225,53.83,72849.13,0.0,-1.0,0.0,0.0001]
[1780063904316,53.83,72849.13,0.0,-1.0,0.0,0.0001]
[1780063904469,53.83,72849.13,0.0,-1.0,0.0,0.0001]
[1780063904598,53.83,72849.51,0.0,-1.0,0.0,0.0001]
[1780063905618,53.83,72851.69,0.0,-1.0,0.0,0.0001]
[1780063906617,53.83,72854.41,0.0,-1.0,0.0,0.0001]
[1780063908642,53.83,72853.77,0.0,-1.0,0.0,0.0001]
[1780063908720,53.83,72853.77,0.0,-1.0,0.0,0.0001]
[1780063908729,53.83,72853.77,0.0,-1.0,0.0,0.0001]
[1780063908969,53.83,72853.77,0.0,-1.0,0.0,0.0001]
[1780063908799,53.83,72853.03,0.0,-1.0,0.0,0.0001]
[1780063910645,53.83,72858.47,0.0,-1.0,0.0,0.0001]
[1780063911652,53.83,72860.39,0.0,-1.0,0.0,0.0001]
[1780063914674,53.83,72865.33,0.0,-1.0,0.0,0.0001]
[1780063917042,53.83,72864.55,0.0,-1.0,0.0,0.0001]
[1780063917154,53.83,72864.57,0.0,-1.0,0.0,0.0001]
[1780063917237,53.83,72864.57,0.0,-1.0,0.0,0.0001]
[1780063917696,53.83,72865.58,0.0,-1.0,0.0,0.0001]
[1780063918702,53.83,72871.61,0.0,-1.0,0.0,0.0001]
[1780063920716,53.83,72873.13,0.0,-1.0,0.0,0.0001]
[1780063924744,53.83,72874.74,0.0,-1.0,0.0,0.0001]
[1780063925857,53.83,72874.74,0.0,-1.0,0.0,0.0001]
[1780063925865,53.83,72874.74,0.0,-1.0,0.0,0.0001]
[1780063925971,53.83,72874.74,0.0,-1.0,0.0,0.0001]
[1780063926068,53.83,72874.52,0.0,-1.0,0.0,0.0001]
[1780063926758,53.83,72872.52,0.0,-1.0,0.0,0.0001]
[1780063927765,53.83,72869.97,0.0,-1.0,0.0,0.0001]
[1780063928773,53.83,72860.85,0.0,-1.0,0.0,0.0001]
[1780063929780,53.83,72851.7,0.0,-1.0,0.0,0.0001]
[1780063930787,53.83,72850.07,0.0,-1.0,0.0,0.0001]
[1780063931627,53.83,72850.07,0.0,-1.0,0.0,0.0001]
[1780063931695,53.83,72850.07,0.0,-1.0,0.0,0.0001]
[1780063931724,53.83,72850.07,0.0,-1.0,0.0,0.0001]
[1780063931794,53.83,72848.05,0.0,-1.0,0.0,9e-05]
[1780063932801,53.83,72845.75,0.0,-1.0,0.0,9e-05]
[1780063933808,53.83,72844.02,0.0,-1.0,0.0,9e-05]
[1780063935822,53.83,72845.91,0.0,-1.0,0.0,9e-05]
[1780063936829,53.83,72848.6,0.0,-1.0,0.0,0.0001]
[1780063937668,53.83,72848.6,0.0,-1.0,0.0,0.0001]
[1780063937722,53.83,72848.6,0.0,-1.0,0.0,0.0001]
[1780063937753,53.83,72848.6,0.0,-1.0,0.0,0.0001]
[1780063937971,53.83,72848.6,0.0,-1.0,0.0,0.0001]
[1780063937972,53.83,72849.23,0.0,-1.0,0.0,0.0001]
[1780063940857,53.83,72850.69,0.0,-1.0,0.0,0.0001]
[1780063942871,53.83,72852.52,0.0,-1.0,0.0,0.0001]
[1780063943878,53.83,72854.94,0.0,-1.0,0.0,0.0001]
[1780063944635,53.83,72854.94,0.0,-1.0,0.0,0.0001]
[1780063944719,53.83,72854.94,0.0,-1.0,0.0,0.0001]
[1780063944978,53.83,72854.94,0.0,-1.0,0.0,0.0001]
[1780063945069,53.83,72856.2,0.0,-1.0,0.0,0.0001]
[1780063945892,53.83,72862.85,0.0,-1.0,0.0,0.0001]
[1780063946899,53.83,72869.95,0.0,-1.0,0.0,0.0001]
[1780063947906,53.83,72871.66,0.0,-1.0,0.0,0.0001]
[1780063948913,53.83,72873.02,0.0,-1.0,0.0,0.0001]
[1780063949920,53.83,72877.22,0.0,-1.0,0.0,0.0001]
[1780063951829,53.83,72877.85,0.0,-1.0,0.0,0.0001]
[1780063951845,53.83,72877.85,0.0,-1.0,0.0,0.0001]
[1780063951969,53.83,72877.85,0.0,-1.0,0.0,0.0001]
[1780063952068,53.83,72878.15,0.0,-1.0,0.0,0.0001]
[1780063952941,53.83,72884.91,0.0,-1.0,0.0,0.0001]
[1780063953948,53.83,72892.18,0.0,-1.0,0.0,0.00011]
[1780063954955,53.83,72903.72,0.0,-1.0,0.0,0.00011]
[1780063955962,53.83,72909.01,0.0,-1.0,0.0,0.00011]
[1780063956969,53.83,72910.54,0.0,-1.0,0.0,0.00011]
[1780063958983,53.83,72911.28,0.0,-1.0,0.0,0.00011]
[1780063960997,53.83,72912.62,0.0,-1.0,0.0,0.00011]
[1780063963011,53.83,72915.51,0.0,-1.0,0.0,0.00011]
[1780063965027,53.83,72917.69,0.0,-1.0,0.0,0.00011]
[1780063967041,53.83,72915.26,0.0,-1.0,0.0,0.00011]
[1780063970195,53.83,72916.0,0.0,-1.0,0.0,0.00011]
[1780063970206,53.83,72916.0,0.0,-1.0,0.0,0.00011]
[1780063970224,53.83,72916.0,0.0,-1.0,0.0,0.00011]
[1780063972076,53.83,72915.74,0.0,-1.0,0.0,0.00011]
[1780063977111,53.83,72915.8,0.0,-1.0,0.0,0.00011]
[1780063981140,53.83,72913.32,0.0,-1.0,0.0,0.00011]
[1780063983056,53.83,72913.32,0.0,-1.0,0.0,0.00011]
[1780063983067,53.83,72909.56,0.0,-1.0,0.0,0.00011]
[1780063983219,53.83,72909.56,0.0,-1.0,0.0,0.00011]
[1780063983232,53.83,72909.56,0.0,-1.0,0.0,0.00011]
[1780063983471,53.83,72909.56,0.0,-1.0,0.0,0.00011]
[1780063984113,53.83,72906.83,0.0,-1.0,0.0,0.00011]
[1780063984161,53.83,72909.1,0.0,-1.0,0.0,0.00011]
[1780063987186,53.83,72910.44,0.0,-1.0,0.0,0.00011]
[1780063988192,53.83,72907.11,0.0,-1.0,0.0,0.00011]
[1780063989199,53.83,72904.37,0.0,-1.0,0.0,0.00011]
[1780063991214,53.83,72914.56,0.0,-1.0,0.0,0.00011]
[1780063992221,53.83,72922.13,0.0,-1.0,0.0,0.00012]
[1780063993228,53.83,72926.07,0.0,-1.0,0.0,0.00012]
[1780063994804,53.83,72926.07,0.0,-1.0,0.0,0.00012]
[1780063994963,53.83,72926.07,0.0,-1.0,0.0,0.00012]
[1780063995071,53.83,72925.04,0.0,-1.0,0.0,0.00012]
[1780063995222,53.83,72925.04,0.0,-1.0,0.0,0.00012]
[1780063999270,53.83,72921.1,0.0,-1.0,0.0,0.00011]
[1780064000277,53.83,72917.55,0.0,-1.0,0.0,0.00011]
[1780064001284,53.83,72916.39,0.0,-1.0,0.0,0.00011]
[1780064002291,53.83,72910.29,0.0,-1.0,0.0,0.00011]
[1780064003743,53.83,72910.29,0.0,-1.0,0.0,0.00011]
[1780064003837,53.83,72910.29,0.0,-1.0,0.0,0.00011]
[1780064003971,53.83,72910.29,0.0,-1.0,0.0,0.00011]
[1780064004048,53.83,72909.02,0.0,-1.0,0.0,0.00011]
[1780064007326,53.83,72905.98,0.0,-1.0,0.0,0.00011]
[1780064009542,53.83,72905.12,0.0,-1.0,0.0,0.00011]
[1780064009548,53.83,72905.12,0.0,-1.0,0.0,0.00011]
[1780064009721,53.83,72905.12,0.0,-1.0,0.0,0.00011]
[1780064009765,53.83,72906.36,0.0,-1.0,0.0,0.00011]
[1780064011354,53.83,72906.07,0.0,-1.0,0.0,0.00011]
[1780064014375,53.83,72904.44,0.0,-1.0,0.0,0.00011]
[1780064016389,53.83,72906.13,0.0,-1.0,0.0,0.00011]
[1780064017218,53.83,72906.13,0.0,-1.0,0.0,0.00011]
[1780064017253,53.83,72906.13,0.0,-1.0,0.0,0.00011]
[1780064017472,53.83,72906.13,0.0,-1.0,0.0,0.00011]
[1780064017568,53.83,72907.5,0.0,-1.0,0.0,0.00011]
[1780064019410,53.83,72906.14,0.0,-1.0,0.0,0.00011]
[1780064021424,53.83,72904.48,0.0,-1.0,0.0,0.00011]
[1780064022908,53.83,72904.48,0.0,-1.0,0.0,0.00011]
[1780064022970,53.83,72904.48,0.0,-1.0,0.0,0.00011]
[1780064023025,53.83,72904.48,0.0,-1.0,0.0,0.00011]
[1780064023126,53.83,72903.84,0.0,-1.0,0.0,0.00011]
[1780064023226,53.83,72903.84,0.0,-1.0,0.0,0.00011]
[1780064023438,53.83,72904.96,0.0,-1.0,0.0,0.00011]
[1780064024445,53.83,72907.11,0.0,-1.0,0.0,0.00011]
[1780064027032,53.83,72907.5,0.0,-1.0,0.0,0.00011]
[1780064027058,53.83,72907.5,0.0,-1.0,0.0,0.00011]
[1780064027158,53.83,72908.75,0.0,-1.0,0.0,0.00011]
[1780064027221,53.83,72908.75,0.0,-1.0,0.0,0.00011]
[1780064027466,53.83,72911.14,0.0,-1.0,0.0,0.00011]
[1780064030501,53.83,72912.25,0.0,-1.0,0.0,0.00011]
[1780064035537,53.83,72910.61,0.0,-1.0,0.0,0.00011]
[1780064036544,53.83,72909.1,0.0,-1.0,0.0,0.00011]
[1780064037492,53.83,72909.1,0.0,-1.0,0.0,0.00011]
[1780064037549,53.83,72909.1,0.0,-1.0,0.0,0.00011]
[1780064037719,53.83,72909.1,0.0,-1.0,0.0,0.00011]
[1780064037818,53.83,72909.11,0.0,-1.0,0.0,0.00011]
[1780064040573,53.83,72907.41,0.0,-1.0,0.0,0.00011]
[1780064041592,53.83,72910.49,0.0,-1.0,0.0,0.00011]
[1780064042595,53.83,72915.96,0.0,-1.0,0.0,0.00011]
[1780064043312,53.83,72915.96,0.0,-1.0,0.0,0.00011]
[1780064043356,53.83,72915.96,0.0,-1.0,0.0,0.00011]
[1780064043472,53.83,72915.96,0.0,-1.0,0.0,0.00011]
[1780064043602,53.83,72919.44,0.0,-1.0,0.0,0.00011]
[1780064049031,53.83,72919.34,0.0,-1.0,0.0,0.00011]
[1780064049154,53.83,72919.34,0.0,-1.0,0.0,0.00011]
[1780064049171,53.83,72918.69,0.0,-1.0,0.0,0.00011]
[1780064049222,53.83,72918.69,0.0,-1.0,0.0,0.00011]
[1780064054679,53.83,72917.2,0.0,-1.0,0.0,0.00011]
[1780064056693,53.83,72916.15,0.0,-1.0,0.0,0.00011]
[1780064058019,53.83,72916.15,0.0,-1.0,0.0,0.00011]
[1780064058076,53.83,72916.53,0.0,-1.0,0.0,0.00011]
[1780064058467,53.83,72916.53,0.0,-1.0,0.0,0.00011]
[1780064058707,53.83,72916.06,0.0,-1.0,0.0,0.00011]
[1780064061728,53.83,72909.92,0.0,-1.0,0.0,0.00011]
[1780064062436,53.83,72909.92,0.0,-1.0,0.0,0.00011]
[1780064062466,53.83,72909.92,0.0,-1.0,0.0,0.00011]
[1780064062508,53.83,72909.92,0.0,-1.0,0.0,0.00011]
[1780064062735,53.83,72907.63,0.0,-1.0,0.0,0.00011]
[1780064063742,53.83,72904.36,0.0,-1.0,0.0,0.00011]
[1780064064967,53.83,72904.36,0.0,-1.0,0.0,0.00011]
[1780064065044,53.83,72904.36,0.0,-1.0,0.0,0.00011]
[1780064065067,53.83,72901.91,0.0,-1.0,0.0,0.00011]
[1780064065756,53.83,72900.69,0.0,-1.0,0.0,0.00011]
[1780064067015,53.83,72900.69,0.0,-1.0,0.0,0.00011]
[1780064067088,53.83,72900.5,0.0,-1.0,0.0,0.00011]
[1780064067534,53.83,72900.5,0.0,-1.0,0.0,0.00011]
[1780064067770,53.83,72899.06,0.0,-1.0,0.0,0.00011]
[1780064070972,53.83,72898.7,0.0,-1.0,0.0,0.00011]
[1780064071181,53.83,72898.7,0.0,-1.0,0.0,0.00011]
[1780064070983,53.83,72898.46,0.0,-1.0,0.0,0.00011]
[1780064071674,53.83,72898.46,0.0,-1.0,0.0,0.00011]
[1780064071799,53.83,72904.11,0.0,-1.0,0.0,0.00011]
[1780064072320,53.83,72904.11,0.0,-1.0,0.0,0.00011]
[1780064072805,53.83,72909.36,0.0,-1.0,0.0,0.00011]
[1780064073814,53.83,72911.12,0.0,-1.0,0.0,0.00011]
[1780064074974,53.83,72911.12,0.0,-1.0,0.0,0.00011]
[1780064075219,53.83,72911.12,0.0,-1.0,0.0,0.00011]
[1780064075076,53.83,72910.94,0.0,-1.0,0.0,0.00011]
[1780064076969,53.83,72911.01,0.0,-1.0,0.0,0.00011]
[1780064077137,53.83,72911.01,0.0,-1.0,0.0,0.00011]
[1780064077070,53.83,72911.01,0.0,-1.0,0.0,0.00011]
[1780064077842,53.83,72909.76,0.0,-1.0,0.0,0.00011]
[1780064078849,53.83,72908.79,0.0,-1.0,0.0,0.00011]
[1780064079869,53.83,72908.79,0.0,-1.0,0.0,0.00011]
[1780064079969,53.83,72908.79,0.0,-1.0,0.0,0.00011]
[1780064080075,53.83,72908.79,0.0,-1.0,0.0,0.00011]
[1780064080177,53.83,72905.97,0.0,-1.0,0.0,0.00011]
[1780064080863,53.83,72902.65,0.0,-1.0,0.0,0.00011]
[1780064081871,53.83,72904.62,0.0,-1.0,0.0,0.00011]
[1780064082303,53.83,72904.62,0.0,-1.0,0.0,0.00011]
[1780064082969,53.83,72904.62,0.0,-1.0,0.0,0.00011]
[1780064083084,53.83,72904.62,0.0,-1.0,0.0,0.00011]
[1780064083096,53.83,72907.47,0.0,-1.0,0.0,0.00011]
[1780064083885,53.83,72906.02,0.0,-1.0,0.0,0.00011]
[1780064088920,53.83,72905.68,0.0,-1.0,0.0,0.00011]
[1780064090934,53.83,72904.48,0.0,-1.0,0.0,0.00011]
[1780064092170,53.83,72913.01,0.0,-1.0,0.0,0.00011]
[1780064092948,53.83,72911.04,0.0,-1.0,0.0,0.00011]
[1780064093955,53.83,72909.33,0.0,-1.0,0.0,0.00011]
[1780064098990,53.83,72909.1,0.0,-1.0,0.0,0.00011]
[1780064101004,53.83,72909.79,0.0,-1.0,0.0,0.00011]
[1780064102011,53.83,72909.1,0.0,-1.0,0.0,0.00011]
[1780064103019,53.83,72907.47,0.0,-1.0,0.0,0.00011]
[1780064104034,53.83,72904.96,0.0,-1.0,0.0,0.00011]
[1780064105040,53.83,72902.35,0.0,-1.0,0.0,0.00011]
[1780064106163,53.83,72903.25,0.0,-1.0,0.0,0.00011]
[1780064107050,53.83,72901.42,0.0,-1.0,0.0,0.00011]
[1780064108065,53.83,72900.7,0.0,-1.0,0.0,0.00011]
[1780064109067,53.83,72902.48,0.0,-1.0,0.0,0.00011]
[1780064110074,53.83,72904.46,0.0,-1.0,0.0,0.00011]
[1780064111081,53.83,72913.42,0.0,-1.0,0.0,0.00011]
[1780064112088,53.83,72927.29,0.0,-1.0,0.0,0.00011]
[1780064113095,53.83,72934.49,0.0,-1.0,0.0,0.00012]
[1780064113377,53.83,72934.49,0.0,-1.0,0.0,0.00012]
[1780064113639,53.83,72934.49,0.0,-1.0,0.0,0.00012]
[1780064114103,53.83,72948.01,0.0,-1.0,0.0,0.00012]
[1780064115110,53.83,72953.72,0.0,-1.0,0.0,0.00012]
[1780064116117,53.83,72956.4,0.0,-1.0,0.0,0.00012]
[1780064117124,53.83,72958.3,0.0,-1.0,0.0,0.00012]
[1780064118131,53.83,72961.84,0.0,-1.0,0.0,0.00013]
[1780064120145,53.83,72962.82,0.0,-1.0,0.0,0.00013]
[1780064120644,53.83,72962.82,0.0,-1.0,0.0,0.00013]
[1780064121152,53.83,72967.95,0.0,-1.0,0.0,0.00013]
[1780064122160,53.83,72969.85,0.0,-1.0,0.0,0.00013]
[1780064122923,53.83,72969.85,0.0,-1.0,0.0,0.00013]
[1780064123170,53.83,72958.48,0.0,-1.0,0.0,0.00012]
[1780064124177,53.83,72939.72,0.0,-1.0,0.0,0.00012]
[1780064125184,53.83,72936.1,0.0,-1.0,0.0,0.00012]
[1780064126191,53.83,72936.71,0.0,-1.0,0.0,0.00012]
[1780064126975,53.83,72936.71,0.0,-1.0,0.0,0.00012]
[1780064128921,53.83,72937.37,0.0,-1.0,0.0,0.00012]
[1780064130219,53.83,72933.7,0.0,-1.0,0.0,0.00012]
[1780064131226,53.83,72931.63,0.0,-1.0,0.0,0.00011]
[1780064132233,53.83,72929.79,0.0,-1.0,0.0,0.00011]
[1780064133240,53.83,72924.24,0.0,-1.0,0.0,0.00011]
[1780064134256,53.83,72915.83,0.0,-1.0,0.0,0.00011]
[1780064135258,53.83,72919.59,0.0,-1.0,0.0,0.00011]
[1780064136265,53.83,72924.69,0.0,-1.0,0.0,0.00011]
[1780064137272,53.83,72928.07,0.0,-1.0,0.0,0.00011]
[1780064138279,53.83,72931.84,0.0,-1.0,0.0,0.00011]
[1780064139286,53.83,72930.73,0.0,-1.0,0.0,0.00011]
[1780064140293,53.83,72928.92,0.0,-1.0,0.0,0.00011]
[1780064141300,53.83,72927.14,0.0,-1.0,0.0,0.00011]
[1780064143315,53.83,72933.74,0.0,-1.0,0.0,0.00011]
[1780064144323,53.83,72942.57,0.0,-1.0,0.0,0.00012]
[1780064145329,53.83,72943.88,0.0,-1.0,0.0,0.00012]
[1780064146612,53.83,72945.81,0.0,-1.0,0.0,0.00012]
[1780064147343,53.83,72944.24,0.0,-1.0,0.0,0.00012]
[1780064148350,53.83,72945.49,0.0,-1.0,0.0,0.00012]
[1780064149357,53.83,72944.0,0.0,-1.0,0.0,0.00012]
[1780064152378,53.83,72945.16,0.0,-1.0,0.0,0.00012]
[1780064153385,53.83,72941.76,0.0,-1.0,0.0,0.00012]
[1780064158420,53.83,72939.41,0.0,-1.0,0.0,0.00012]
[1780064161440,53.83,72943.15,0.0,-1.0,0.0,0.00012]
[1780064162448,53.83,72941.01,0.0,-1.0,0.0,0.00012]
[1780064163455,53.83,72939.3,0.0,-1.0,0.0,0.00012]
[1780064165469,53.83,72936.39,0.0,-1.0,0.0,0.00012]
[1780064166476,53.83,72934.42,0.0,-1.0,0.0,0.00012]
[1780064167483,53.83,72931.34,0.0,-1.0,0.0,0.00011]
[1780064172518,53.83,72923.68,0.0,-1.0,0.0,0.00011]
[1780064173525,53.83,72922.0,0.0,-1.0,0.0,0.00011]
[1780064174532,53.83,72920.87,0.0,-1.0,0.0,0.00011]
[1780064175539,53.83,72916.63,0.0,-1.0,0.0,0.00011]
[1780064176546,53.83,72913.6,0.0,-1.0,0.0,0.00011]
[1780064177553,53.83,72912.09,0.0,-1.0,0.0,0.00011]
[1780064178560,53.83,72911.42,0.0,-1.0,0.0,0.00011]
[1780064182588,53.83,72912.44,0.0,-1.0,0.0,0.00011]
[1780064183596,53.83,72911.44,0.0,-1.0,0.0,0.00011]
[1780064184602,53.83,72905.27,0.0,-1.0,0.0,0.00011]
[1780064185929,53.83,72905.27,0.0,-1.0,0.0,0.00011]
[1780064186926,53.83,72903.21,0.0,-1.0,0.0,0.00011]
[1780064188632,53.83,72906.38,0.0,-1.0,0.0,0.00011]
[1780064189638,53.83,72908.57,0.0,-1.0,0.0,0.00011]
[1780064190645,53.83,72906.82,0.0,-1.0,0.0,0.00011]
[1780064191652,53.83,72903.85,0.0,-1.0,0.0,0.0001]
[1780064192690,53.83,72901.64,0.0,-1.0,0.0,0.0001]
[1780064193666,53.83,72901.02,0.0,-1.0,0.0,0.0001]
[1780064194673,53.83,72900.12,0.0,-1.0,0.0,0.0001]
[1780064195680,53.83,72899.13,0.0,-1.0,0.0,0.0001]
[1780064199708,53.83,72897.16,0.0,-1.0,0.0,0.0001]
[1780064200715,53.83,72896.18,0.0,-1.0,0.0,0.0001]
[1780064203736,53.83,72900.86,0.0,-1.0,0.0,0.0001]
[1780064204743,53.83,72904.92,0.0,-1.0,0.0,0.0001]
[1780064205750,53.83,72908.73,0.0,-1.0,0.0,0.00011]
[1780064206757,53.83,72904.25,0.0,-1.0,0.0,0.0001]
[1780064207764,53.83,72901.52,0.0,-1.0,0.0,0.0001]
[1780064208771,53.83,72902.53,0.0,-1.0,0.0,0.0001]
[1780064209778,53.83,72903.64,0.0,-1.0,0.0,0.0001]
[1780064210785,53.83,72901.67,0.0,-1.0,0.0,0.0001]
[1780064211792,53.83,72900.54,0.0,-1.0,0.0,0.0001]
[1780064212800,53.83,72898.23,0.0,-1.0,0.0,0.0001]
[1780064215820,53.83,72896.89,0.0,-1.0,0.0,0.0001]
[1780064220855,53.83,72885.81,0.0,-1.0,0.0,0.0001]
[1780064221862,53.83,72876.1,0.0,-1.0,0.0,0.0001]
[1780064222869,53.83,72863.84,0.0,-1.0,0.0,9e-05]
[1780064223896,53.83,72855.82,0.0,-1.0,0.0,9e-05]
[1780064224922,53.83,72841.73,0.0,-1.0,0.0,9e-05]
[1780064225924,53.83,72830.37,0.0,-1.0,0.0,9e-05]
[1780064226931,53.83,72829.49,0.0,-1.0,0.0,9e-05]
[1780064227943,53.83,72828.4,0.0,-1.0,0.0,8e-05]
[1780064228957,53.83,72827.65,0.0,-1.0,0.0,8e-05]
[1780064230007,53.83,72819.71,0.0,-1.0,0.0,8e-05]
[1780064231117,53.83,72824.63,0.0,-1.0,0.0,8e-05]
[1780064232022,53.83,72827.48,0.0,-1.0,0.0,8e-05]
[1780064233353,53.83,72824.18,0.0,-1.0,0.0,8e-05]
[1780064234036,53.83,72827.42,0.0,-1.0,0.0,8e-05]
[1780064235043,53.83,72829.22,0.0,-1.0,0.0,9e-05]
[1780064236050,53.83,72826.8,0.0,-1.0,0.0,8e-05]
[1780064237057,53.83,72824.19,0.0,-1.0,0.0,8e-05]
[1780064240078,53.83,72827.82,0.0,-1.0,0.0,8e-05]
[1780064241087,53.83,72846.39,0.0,-1.0,0.0,9e-05]
[1780064242093,53.83,72853.75,0.0,-1.0,0.0,9e-05]
[1780064243100,53.83,72853.71,0.0,-1.0,0.0,9e-05]
[1780064244107,53.83,72859.94,0.0,-1.0,0.0,9e-05]
[1780064245113,53.83,72867.77,0.0,-1.0,0.0,9e-05]
[1780064246121,53.83,72871.35,0.0,-1.0,0.0,0.0001]
[1780064247128,53.83,72871.02,0.0,-1.0,0.0,0.0001]
[1780064249143,53.83,72881.71,0.0,-1.0,0.0,0.0001]
[1780064250151,53.83,72888.56,0.0,-1.0,0.0,0.0001]
[1780064251158,53.83,72887.86,0.0,-1.0,0.0,0.0001]
[1780064252165,53.83,72881.39,0.0,-1.0,0.0,0.0001]
[1780064253172,53.83,72870.64,0.0,-1.0,0.0,9e-05]
[1780064254188,53.83,72866.33,0.0,-1.0,0.0,9e-05]
[1780064255189,53.83,72855.99,0.0,-1.0,0.0,9e-05]
[1780064256196,53.83,72853.0,0.0,-1.0,0.0,9e-05]
[1780064257203,53.83,72855.11,0.0,-1.0,0.0,9e-05]
[1780064259217,53.83,72849.49,0.0,-1.0,0.0,9e-05]
[1780064260224,53.83,72840.36,0.0,-1.0,0.0,9e-05]
[1780064261237,53.83,72829.68,0.0,-1.0,0.0,8e-05]
[1780064262243,53.83,72821.52,0.0,-1.0,0.0,8e-05]
[1780064263250,53.83,72819.73,0.0,-1.0,0.0,8e-05]
[1780064264257,53.83,72820.46,0.0,-1.0,0.0,8e-05]
[1780064265264,53.83,72821.61,0.0,-1.0,0.0,8e-05]
[1780064266272,53.83,72819.55,0.0,-1.0,0.0,8e-05]
[1780064267280,53.83,72817.01,0.0,-1.0,0.0,8e-05]
[1780064268287,53.83,72818.27,0.0,-1.0,0.0,8e-05]
[1780064269299,53.83,72815.42,0.0,-1.0,0.0,8e-05]
[1780064270304,53.83,72814.81,0.0,-1.0,0.0,8e-05]
[1780064271311,53.83,72814.29,0.0,-1.0,0.0,8e-05]
[1780064272318,53.83,72807.54,0.0,-1.0,0.0,8e-05]
[1780064273325,53.83,72803.38,0.0,-1.0,0.0,8e-05]
[1780064274218,53.83,72803.38,0.0,-1.0,0.0,8e-05]
[1780064274237,53.83,72803.38,0.0,-1.0,0.0,8e-05]
[1780064274349,53.83,72802.14,0.0,-1.0,0.0,8e-05]
[1780064275343,53.83,72805.43,0.0,-1.0,0.0,8e-05]
[1780064276354,53.83,72812.4,0.0,-1.0,0.0,8e-05]
[1780064277359,53.83,72807.85,0.0,-1.0,0.0,8e-05]
[1780064278370,53.83,72796.81,0.0,-1.0,0.0,8e-05]
[1780064279404,53.83,72791.87,0.0,-1.0,0.0,8e-05]
[1780064280401,53.83,72792.39,0.0,-1.0,0.0,8e-05]
[1780064284430,53.83,72794.45,0.0,-1.0,0.0,8e-05]
[1780064285437,53.83,72797.6,0.0,-1.0,0.0,8e-05]
[1780064286447,53.83,72794.94,0.0,-1.0,0.0,8e-05]
[1780064287462,53.83,72785.71,0.0,-1.0,0.0,7e-05]
[1780064288470,53.83,72773.87,0.0,-1.0,0.0,7e-05]
[1780064289475,53.83,72770.34,0.0,-1.0,0.0,7e-05]
[1780064290482,53.83,72769.89,0.0,-1.0,0.0,7e-05]
[1780064291424,53.83,72769.89,0.0,-1.0,0.0,7e-05]
[1780064292505,53.83,72776.01,0.0,-1.0,0.0,7e-05]
[1780064293504,53.83,72776.69,0.0,-1.0,0.0,7e-05]
[1780064294510,53.83,72775.64,0.0,-1.0,0.0,7e-05]
[1780064295517,53.83,72769.37,0.0,-1.0,0.0,7e-05]
[1780064296524,53.83,72770.71,0.0,-1.0,0.0,7e-05]
[1780064297531,53.83,72771.31,0.0,-1.0,0.0,7e-05]
[1780064298538,53.83,72772.27,0.0,-1.0,0.0,7e-05]
[1780064302354,53.83,72773.58,0.0,-1.0,0.0,7e-05]
[1780064302567,53.83,72786.25,0.0,-1.0,0.0,7e-05]
[1780064303574,53.83,72797.84,0.0,-1.0,0.0,8e-05]
[1780064304581,53.83,72799.12,0.0,-1.0,0.0,8e-05]
[1780064305588,53.83,72798.48,0.0,-1.0,0.0,8e-05]
[1780064306595,53.83,72800.18,0.0,-1.0,0.0,8e-05]
[1780064307602,53.83,72799.41,0.0,-1.0,0.0,8e-05]
[1780064308609,53.83,72798.8,0.0,-1.0,0.0,8e-05]
[1780064309616,53.83,72790.59,0.0,-1.0,0.0,8e-05]
[1780064310623,53.83,72788.82,0.0,-1.0,0.0,8e-05]
[1780064312086,53.83,72787.76,0.0,-1.0,0.0,7e-05]
[1780064312639,53.83,72787.17,0.0,-1.0,0.0,7e-05]
[1780064313646,53.83,72790.59,0.0,-1.0,0.0,7e-05]
[1780064315094,53.83,72792.09,0.0,-1.0,0.0,7e-05]
[1780064315660,53.83,72793.79,0.0,-1.0,0.0,8e-05]
[1780064316667,53.83,72790.03,0.0,-1.0,0.0,7e-05]
[1780064317674,53.83,72788.74,0.0,-1.0,0.0,7e-05]
[1780064318681,53.83,72776.87,0.0,-1.0,0.0,7e-05]
[1780064320027,53.83,72773.29,0.0,-1.0,0.0,7e-05]
[1780064320695,53.83,72776.98,0.0,-1.0,0.0,7e-05]
[1780064321702,53.83,72783.11,0.0,-1.0,0.0,7e-05]
[1780064322709,53.83,72787.77,0.0,-1.0,0.0,7e-05]
[1780064323716,53.83,72790.87,0.0,-1.0,0.0,7e-05]
[1780064324723,53.83,72788.15,0.0,-1.0,0.0,7e-05]
[1780064325730,53.83,72786.17,0.0,-1.0,0.0,7e-05]
[1780064326737,53.83,72784.64,0.0,-1.0,0.0,7e-05]
[1780064327744,53.83,72780.54,0.0,-1.0,0.0,7e-05]
[1780064328751,53.83,72778.77,0.0,-1.0,0.0,7e-05]
[1780064329758,53.83,72777.38,0.0,-1.0,0.0,7e-05]
[1780064330766,53.83,72776.05,0.0,-1.0,0.0,7e-05]
[1780064331772,53.83,72776.59,0.0,-1.0,0.0,7e-05]
[1780064332779,53.83,72775.53,0.0,-1.0,0.0,7e-05]
[1780064333786,53.83,72776.64,0.0,-1.0,0.0,7e-05]
[1780064334794,53.83,72773.32,0.0,-1.0,0.0,7e-05]
[1780064335800,53.83,72771.81,0.0,-1.0,0.0,7e-05]
[1780064336807,53.83,72776.11,0.0,-1.0,0.0,7e-05]
[1780064337814,53.83,72778.53,0.0,-1.0,0.0,7e-05]
[1780064338821,53.83,72779.47,0.0,-1.0,0.0,7e-05]
[1780064339828,53.83,72775.27,0.0,-1.0,0.0,7e-05]
[1780064340835,53.83,72769.29,0.0,-1.0,0.0,7e-05]
[1780064341842,53.83,72763.57,0.0,-1.0,0.0,7e-05]
[1780064342653,53.83,72763.57,0.0,-1.0,0.0,7e-05]
[1780064342849,53.83,72757.15,0.0,-1.0,0.0,7e-05]
[1780064343632,53.83,72757.15,0.0,-1.0,0.0,7e-05]
[1780064343722,53.83,72757.15,0.0,-1.0,0.0,7e-05]
[1780064343859,53.83,72747.89,0.0,-1.0,0.0,7e-05]
[1780064344863,53.83,72741.83,0.0,-1.0,0.0,6e-05]
[1780064345870,53.83,72739.86,0.0,-1.0,0.0,6e-05]
[1780064346877,53.83,72741.67,0.0,-1.0,0.0,6e-05]
[1780064347884,53.83,72742.96,0.0,-1.0,0.0,7e-05]
[1780064349899,53.83,72744.65,0.0,-1.0,0.0,7e-05]
[1780064351570,53.83,72744.65,0.0,-1.0,0.0,7e-05]
[1780064350906,53.83,72742.72,0.0,-1.0,0.0,7e-05]
[1780064351933,53.83,72729.36,0.0,-1.0,0.0,6e-05]
[1780064352937,53.83,72710.97,0.0,-1.0,0.0,6e-05]
[1780064353707,53.83,72710.97,0.0,-1.0,0.0,6e-05]
[1780064354650,53.83,72691.59,0.0,-1.0,0.0,6e-05]
[1780064355381,53.83,72691.59,0.0,-1.0,0.0,6e-05]
[1780064355436,53.83,72675.06,0.0,-1.0,0.0,5e-05]
[1780064355965,53.83,72667.61,0.0,-1.0,0.0,5e-05]
[1780064356973,53.83,72661.9,0.0,-1.0,0.0,5e-05]
[1780064357982,53.83,72657.68,0.0,-1.0,0.0,5e-05]
[1780064358987,53.83,72653.97,0.0,-1.0,0.0,5e-05]
[1780064361004,53.83,72648.85,0.0,-1.0,0.0,5e-05]
[1780064362047,53.83,72648.85,0.0,-1.0,0.0,5e-05]
[1780064362060,53.83,72653.6,0.0,-1.0,0.0,5e-05]
[1780064363018,53.83,72655.51,0.0,-1.0,0.0,5e-05]
[1780064364026,53.83,72667.14,0.0,-1.0,0.0,5e-05]
[1780064365034,53.83,72677.35,0.0,-1.0,0.0,5e-05]
[1780064366041,53.83,72668.81,0.0,-1.0,0.0,5e-05]
[1780064367057,53.83,72667.77,0.0,-1.0,0.0,5e-05]
[1780064368066,53.83,72663.04,0.0,-1.0,0.0,5e-05]
[1780064369072,53.83,72656.19,0.0,-1.0,0.0,5e-05]
[1780064370080,53.83,72656.49,0.0,-1.0,0.0,5e-05]
[1780064371087,53.83,72658.75,0.0,-1.0,0.0,5e-05]
[1780064372078,53.83,72658.75,0.0,-1.0,0.0,5e-05]
[1780064372226,53.83,72658.75,0.0,-1.0,0.0,5e-05]
[1780064372322,53.83,72659.19,0.0,-1.0,0.0,5e-05]
[1780064373259,53.83,72659.19,0.0,-1.0,0.0,5e-05]
[1780064373266,53.83,72667.24,0.0,-1.0,0.0,5e-05]
[1780064373925,53.83,72667.24,0.0,-1.0,0.0,5e-05]
[1780064374117,53.83,72670.5,0.0,-1.0,0.0,5e-05]
[1780064375120,53.83,72664.68,0.0,-1.0,0.0,5e-05]
[1780064376128,53.83,72666.34,0.0,-1.0,0.0,5e-05]
[1780064379170,53.83,72664.91,0.0,-1.0,0.0,5e-05]
[1780064381190,53.83,72683.37,0.0,-1.0,0.0,5e-05]
[1780064382196,53.83,72696.25,0.0,-1.0,0.0,6e-05]
[1780064383203,53.83,72695.78,0.0,-1.0,0.0,6e-05]
[1780064384210,53.83,72693.42,0.0,-1.0,0.0,6e-05]
[1780064387232,53.83,72696.59,0.0,-1.0,0.0,6e-05]
[1780064388239,53.83,72699.46,0.0,-1.0,0.0,6e-05]
[1780064389246,53.83,72703.39,0.0,-1.0,0.0,6e-05]
[1780064390255,53.83,72714.8,0.0,-1.0,0.0,6e-05]
[1780064391264,53.83,72721.19,0.0,-1.0,0.0,6e-05]
[1780064392270,53.83,72717.21,0.0,-1.0,0.0,6e-05]
[1780064395291,53.83,72714.97,0.0,-1.0,0.0,6e-05]
[1780064396298,53.83,72706.97,0.0,-1.0,0.0,6e-05]
[1780064397305,53.83,72701.42,0.0,-1.0,0.0,6e-05]
[1780064398312,53.83,72694.79,0.0,-1.0,0.0,6e-05]
[1780064399569,53.83,72694.79,0.0,-1.0,0.0,6e-05]
[1780064399667,53.83,72689.81,0.0,-1.0,0.0,6e-05]
[1780064402355,53.83,72699.98,0.0,-1.0,0.0,6e-05]
[1780064403360,53.83,72706.67,0.0,-1.0,0.0,6e-05]
[1780064404367,53.83,72705.39,0.0,-1.0,0.0,6e-05]
[1780064405374,53.83,72702.11,0.0,-1.0,0.0,6e-05]
[1780064406381,53.83,72700.64,0.0,-1.0,0.0,6e-05]
[1780064407388,53.83,72698.11,0.0,-1.0,0.0,6e-05]
[1780064409404,53.83,72710.59,0.0,-1.0,0.0,6e-05]
[1780064409962,53.83,72710.59,0.0,-1.0,0.0,6e-05]
[1780064410411,53.83,72715.81,0.0,-1.0,0.0,6e-05]
[1780064411418,53.83,72716.0,0.0,-1.0,0.0,6e-05]
[1780064412590,53.83,72716.0,0.0,-1.0,0.0,6e-05]
[1780064412668,53.83,72712.28,0.0,-1.0,0.0,6e-05]
[1780064413435,53.83,72707.4,0.0,-1.0,0.0,6e-05]
[1780064414442,53.83,72705.62,0.0,-1.0,0.0,6e-05]
[1780064415449,53.83,72703.74,0.0,-1.0,0.0,6e-05]
[1780064416457,53.83,72698.95,0.0,-1.0,0.0,6e-05]
[1780064418471,53.83,72701.68,0.0,-1.0,0.0,6e-05]
[1780064419193,53.83,72701.68,0.0,-1.0,0.0,6e-05]
[1780064419478,53.83,72708.57,0.0,-1.0,0.0,6e-05]
[1780064420485,53.83,72718.91,0.0,-1.0,0.0,6e-05]
[1780064421073,53.83,72718.91,0.0,-1.0,0.0,6e-05]
[1780064421252,53.83,72718.91,0.0,-1.0,0.0,6e-05]
[1780064421425,53.83,72718.91,0.0,-1.0,0.0,6e-05]
[1780064421492,53.83,72722.21,0.0,-1.0,0.0,6e-05]
[1780064426527,53.83,72730.38,0.0,-1.0,0.0,6e-05]
[1780064427536,53.83,72736.98,0.0,-1.0,0.0,6e-05]
[1780064428543,53.83,72744.09,0.0,-1.0,0.0,6e-05]
[1780064429550,53.83,72744.7,0.0,-1.0,0.0,6e-05]
[1780064430557,53.83,72746.6,0.0,-1.0,0.0,7e-05]
[1780064431564,53.83,72746.79,0.0,-1.0,0.0,6e-05]
[1780064434585,53.83,72749.15,0.0,-1.0,0.0,6e-05]
[1780064436599,53.83,72752.22,0.0,-1.0,0.0,7e-05]
[1780064440769,53.83,72748.18,0.0,-1.0,0.0,6e-05]
[1780064441634,53.83,72745.25,0.0,-1.0,0.0,6e-05]
[1780064443648,53.83,72744.44,0.0,-1.0,0.0,6e-05]
[1780064445662,53.83,72748.88,0.0,-1.0,0.0,6e-05]
[1780064446670,53.83,72751.57,0.0,-1.0,0.0,7e-05]
[1780064447676,53.83,72753.76,0.0,-1.0,0.0,7e-05]
[1780064448492,53.83,72753.76,0.0,-1.0,0.0,7e-05]
[1780064448604,53.83,72753.76,0.0,-1.0,0.0,7e-05]
[1780064448686,53.83,72753.76,0.0,-1.0,0.0,7e-05]
[1780064448688,53.83,72754.07,0.0,-1.0,0.0,7e-05]
[1780064450697,53.83,72751.29,0.0,-1.0,0.0,7e-05]
[1780064451704,53.83,72747.98,0.0,-1.0,0.0,6e-05]
[1780064452551,53.83,72747.98,0.0,-1.0,0.0,6e-05]
[1780064452670,53.83,72747.98,0.0,-1.0,0.0,6e-05]
[1780064452722,53.83,72747.98,0.0,-1.0,0.0,6e-05]
[1780064452762,53.83,72746.3,0.0,-1.0,0.0,6e-05]
[1780064455742,53.83,72731.88,0.0,-1.0,0.0,6e-05]
[1780064456354,53.83,72731.88,0.0,-1.0,0.0,6e-05]
[1780064456747,53.83,72717.1,0.0,-1.0,0.0,6e-05]
[1780064457754,53.83,72708.77,0.0,-1.0,0.0,6e-05]
[1780064458761,53.83,72707.64,0.0,-1.0,0.0,6e-05]
[1780064459768,53.83,72708.72,0.0,-1.0,0.0,6e-05]
[1780064460337,53.83,72708.72,0.0,-1.0,0.0,6e-05]
[1780064460775,53.83,72703.51,0.0,-1.0,0.0,6e-05]
[1780064461782,53.83,72701.68,0.0,-1.0,0.0,6e-05]
[1780064463797,53.83,72700.51,0.0,-1.0,0.0,6e-05]
[1780064464805,53.83,72698.5,0.0,-1.0,0.0,6e-05]
[1780064465812,53.83,72694.12,0.0,-1.0,0.0,6e-05]
[1780064466819,53.83,72689.06,0.0,-1.0,0.0,5e-05]
[1780064468468,53.83,72689.06,0.0,-1.0,0.0,5e-05]
[1780064468732,53.83,72689.06,0.0,-1.0,0.0,5e-05]
[1780064472861,53.83,72685.53,0.0,-1.0,0.0,5e-05]
[1780064473934,53.83,72692.68,0.0,-1.0,0.0,6e-05]
[1780064475100,53.83,72692.68,0.0,-1.0,0.0,6e-05]
[1780064475127,53.83,72728.01,0.0,-1.0,0.0,6e-05]
[1780064475884,53.83,72738.24,0.0,-1.0,0.0,6e-05]
[1780064476891,53.83,72736.58,0.0,-1.0,0.0,6e-05]
[1780064477899,53.83,72734.95,0.0,-1.0,0.0,6e-05]
[1780064479084,53.83,72734.95,0.0,-1.0,0.0,6e-05]
[1780064479139,53.83,72736.87,0.0,-1.0,0.0,6e-05]
[1780064479913,53.83,72734.42,0.0,-1.0,0.0,6e-05]
[1780064481927,53.83,72729.14,0.0,-1.0,0.0,6e-05]
[1780064482951,53.83,72725.57,0.0,-1.0,0.0,6e-05]
[1780064483956,53.83,72714.26,0.0,-1.0,0.0,6e-05]
[1780064484963,53.83,72714.2,0.0,-1.0,0.0,6e-05]
[1780064486977,53.83,72708.95,0.0,-1.0,0.0,6e-05]
[1780064487985,53.83,72712.43,0.0,-1.0,0.0,6e-05]
[1780064491005,53.83,72713.72,0.0,-1.0,0.0,6e-05]
[1780064491936,53.83,72713.72,0.0,-1.0,0.0,6e-05]
[1780064491973,53.83,72713.72,0.0,-1.0,0.0,6e-05]
[1780064491985,53.83,72713.72,0.0,-1.0,0.0,6e-05]
[1780064492124,53.83,72713.72,0.0,-1.0,0.0,6e-05]
[1780064492143,53.83,72713.22,0.0,-1.0,0.0,6e-05]
[1780064493308,53.83,72714.58,0.0,-1.0,0.0,6e-05]
[1780064496400,53.83,72714.0,0.0,-1.0,0.0,6e-05]
[1780064496467,53.83,72714.0,0.0,-1.0,0.0,6e-05]
[1780064496720,53.83,72714.0,0.0,-1.0,0.0,6e-05]
[1780064496749,53.83,72712.17,0.0,-1.0,0.0,6e-05]
[1780064499066,53.83,72716.08,0.0,-1.0,0.0,6e-05]
[1780064500073,53.83,72720.36,0.0,-1.0,0.0,6e-05]
[1780064501312,53.83,72720.36,0.0,-1.0,0.0,6e-05]
[1780064501410,53.83,72720.36,0.0,-1.0,0.0,6e-05]
[1780064501472,53.83,72720.36,0.0,-1.0,0.0,6e-05]
[1780064501512,53.83,72721.36,0.0,-1.0,0.0,6e-05]
[1780064505108,53.83,72729.68,0.0,-1.0,0.0,6e-05]
[1780064506116,53.83,72732.99,0.0,-1.0,0.0,6e-05]
[1780064507122,53.83,72731.34,0.0,-1.0,0.0,6e-05]
[1780064508129,53.83,72728.7,0.0,-1.0,0.0,6e-05]
[1780064509136,53.83,72726.15,0.0,-1.0,0.0,6e-05]
[1780064510140,53.83,72726.15,0.0,-1.0,0.0,6e-05]
[1780064510220,53.83,72726.15,0.0,-1.0,0.0,6e-05]
[1780064510261,53.83,72726.15,0.0,-1.0,0.0,6e-05]
[1780064510468,53.83,72726.15,0.0,-1.0,0.0,6e-05]
[1780064510473,53.83,72726.45,0.0,-1.0,0.0,6e-05]
[1780064512157,53.83,72720.57,0.0,-1.0,0.0,6e-05]
[1780064513164,53.83,72715.26,0.0,-1.0,0.0,6e-05]
[1780064514576,53.83,72715.26,0.0,-1.0,0.0,6e-05]
[1780064514695,53.83,72715.26,0.0,-1.0,0.0,6e-05]
[1780064514722,53.83,72715.26,0.0,-1.0,0.0,6e-05]
[1780064514785,53.83,72715.67,0.0,-1.0,0.0,6e-05]
[1780064520152,53.83,72716.41,0.0,-1.0,0.0,6e-05]
[1780064520220,53.83,72716.41,0.0,-1.0,0.0,6e-05]
[1780064520266,53.83,72716.41,0.0,-1.0,0.0,6e-05]
[1780064520469,53.83,72716.41,0.0,-1.0,0.0,6e-05]
[1780064520525,53.83,72718.26,0.0,-1.0,0.0,6e-05]
[1780064522227,53.83,72715.43,0.0,-1.0,0.0,6e-05]
[1780064523234,53.83,72707.75,0.0,-1.0,0.0,6e-05]
[1780064524241,53.83,72705.29,0.0,-1.0,0.0,6e-05]
[1780064524923,53.83,72705.29,0.0,-1.0,0.0,6e-05]
[1780064524969,53.83,72705.29,0.0,-1.0,0.0,6e-05]
[1780064525083,53.83,72705.29,0.0,-1.0,0.0,6e-05]
[1780064525220,53.83,72705.29,0.0,-1.0,0.0,6e-05]
[1780064525248,53.83,72704.79,0.0,-1.0,0.0,6e-05]
[1780064527262,53.83,72708.35,0.0,-1.0,0.0,6e-05]
[1780064528269,53.83,72712.52,0.0,-1.0,0.0,6e-05]
[1780064529753,53.83,72712.52,0.0,-1.0,0.0,6e-05]
[1780064529800,53.83,72712.52,0.0,-1.0,0.0,6e-05]
[1780064529854,53.83,72714.01,0.0,-1.0,0.0,6e-05]
[1780064529969,53.83,72714.01,0.0,-1.0,0.0,6e-05]
[1780064533304,53.83,72722.37,0.0,-1.0,0.0,6e-05]
[1780064534311,53.83,72719.24,0.0,-1.0,0.0,6e-05]
[1780064535318,53.83,72715.99,0.0,-1.0,0.0,6e-05]
[1780064535920,53.83,72715.99,0.0,-1.0,0.0,6e-05]
[1780064535968,53.83,72715.99,0.0,-1.0,0.0,6e-05]
[1780064536038,53.83,72715.99,0.0,-1.0,0.0,6e-05]
[1780064536219,53.83,72715.99,0.0,-1.0,0.0,6e-05]
[1780064536325,53.83,72722.08,0.0,-1.0,0.0,6e-05]
[1780064537331,53.83,72725.66,0.0,-1.0,0.0,6e-05]
[1780064538339,53.83,72728.88,0.0,-1.0,0.0,6e-05]
[1780064539346,53.83,72734.56,0.0,-1.0,0.0,6e-05]
[1780064540353,53.83,72730.16,0.0,-1.0,0.0,6e-05]
[1780064541360,53.83,72721.16,0.0,-1.0,0.0,6e-05]
[1780064542748,53.83,72721.16,0.0,-1.0,0.0,6e-05]
[1780064542756,53.83,72721.16,0.0,-1.0,0.0,6e-05]
[1780064542855,53.83,72718.74,0.0,-1.0,0.0,6e-05]
[1780064542954,53.83,72718.74,0.0,-1.0,0.0,6e-05]
[1780064542967,53.83,72718.74,0.0,-1.0,0.0,6e-05]
[1780064543376,53.83,72714.34,0.0,-1.0,0.0,6e-05]
[1780064544383,53.83,72709.53,0.0,-1.0,0.0,6e-05]
[1780064545390,53.83,72705.41,0.0,-1.0,0.0,6e-05]
[1780064546397,53.83,72698.38,0.0,-1.0,0.0,6e-05]
[1780064547405,53.83,72698.02,0.0,-1.0,0.0,6e-05]
[1780064548411,53.83,72688.25,0.0,-1.0,0.0,5e-05]
[1780064549421,53.83,72682.37,0.0,-1.0,0.0,5e-05]
[1780064550431,53.83,72685.6,0.0,-1.0,0.0,5e-05]
[1780064551106,53.83,72685.6,0.0,-1.0,0.0,5e-05]
[1780064551170,53.83,72685.6,0.0,-1.0,0.0,5e-05]
[1780064551219,53.83,72685.6,0.0,-1.0,0.0,5e-05]
[1780064551435,53.83,72683.8,0.0,-1.0,0.0,5e-05]
[1780064556470,53.83,72686.24,0.0,-1.0,0.0,5e-05]
[1780064557477,53.83,72688.63,0.0,-1.0,0.0,5e-05]
[1780064558484,53.83,72697.94,0.0,-1.0,0.0,5e-05]
[1780064559491,53.83,72696.95,0.0,-1.0,0.0,5e-05]
[1780064561505,53.83,72692.46,0.0,-1.0,0.0,5e-05]
[1780064562139,53.83,72692.46,0.0,-1.0,0.0,5e-05]
[1780064562152,53.83,72692.46,0.0,-1.0,0.0,5e-05]
[1780064562221,53.83,72692.46,0.0,-1.0,0.0,5e-05]
[1780064562512,53.83,72692.53,0.0,-1.0,0.0,5e-05]
[1780064563519,53.83,72686.99,0.0,-1.0,0.0,5e-05]
[1780064564526,53.83,72684.95,0.0,-1.0,0.0,5e-05]
[1780064565377,53.83,72684.95,0.0,-1.0,0.0,5e-05]
[1780064565443,53.83,72684.95,0.0,-1.0,0.0,5e-05]
[1780064565468,53.83,72684.95,0.0,-1.0,0.0,5e-05]
[1780064565533,53.83,72683.66,0.0,-1.0,0.0,5e-05]
[1780064566540,53.83,72685.31,0.0,-1.0,0.0,5e-05]
[1780064567547,53.83,72688.92,0.0,-1.0,0.0,5e-05]
[1780064568554,53.83,72690.58,0.0,-1.0,0.0,5e-05]
[1780064570849,53.83,72691.49,0.0,-1.0,0.0,5e-05]
[1780064570861,53.83,72691.49,0.0,-1.0,0.0,5e-05]
[1780064570968,53.83,72692.23,0.0,-1.0,0.0,5e-05]
[1780064571575,53.83,72692.92,0.0,-1.0,0.0,5e-05]
[1780064575603,53.83,72690.4,0.0,-1.0,0.0,5e-05]
[1780064576054,53.83,72690.4,0.0,-1.0,0.0,5e-05]
[1780064576218,53.83,72690.4,0.0,-1.0,0.0,5e-05]
[1780064576226,53.83,72690.4,0.0,-1.0,0.0,5e-05]
[1780064576469,53.83,72690.4,0.0,-1.0,0.0,5e-05]
[1780064576610,53.83,72688.89,0.0,-1.0,0.0,5e-05]
[1780064577617,53.83,72687.46,0.0,-1.0,0.0,5e-05]
[1780064579631,53.83,72684.89,0.0,-1.0,0.0,5e-05]
[1780064580985,53.83,72684.29,0.0,-1.0,0.0,5e-05]
[1780064581073,53.83,72684.29,0.0,-1.0,0.0,5e-05]
[1780064581220,53.83,72684.29,0.0,-1.0,0.0,5e-05]
[1780064581645,53.83,72683.5,0.0,-1.0,0.0,5e-05]
[1780064583659,53.83,72681.43,0.0,-1.0,0.0,5e-05]
[1780064584666,53.83,72680.18,0.0,-1.0,0.0,5e-05]
[1780064586683,53.83,72678.78,0.0,-1.0,0.0,5e-05]
[1780064587276,53.83,72678.78,0.0,-1.0,0.0,5e-05]
[1780064587418,53.83,72678.78,0.0,-1.0,0.0,5e-05]
[1780064587468,53.83,72678.78,0.0,-1.0,0.0,5e-05]
[1780064587690,53.83,72678.05,0.0,-1.0,0.0,5e-05]
[1780064588697,53.83,72685.83,0.0,-1.0,0.0,5e-05]
[1780064589705,53.83,72688.87,0.0,-1.0,0.0,5e-05]
[1780064590170,53.83,72688.87,0.0,-1.0,0.0,5e-05]
[1780064590218,53.83,72688.87,0.0,-1.0,0.0,5e-05]
[1780064590225,53.83,72688.87,0.0,-1.0,0.0,5e-05]
[1780064590469,53.83,72688.87,0.0,-1.0,0.0,5e-05]
[1780064590711,53.83,72693.22,0.0,-1.0,0.0,5e-05]
[1780064592725,53.83,72699.01,0.0,-1.0,0.0,5e-05]
[1780064593823,53.83,72699.01,0.0,-1.0,0.0,5e-05]
[1780064593885,53.83,72699.01,0.0,-1.0,0.0,5e-05]
[1780064593879,53.83,72701.64,0.0,-1.0,0.0,6e-05]
[1780064594739,53.83,72701.13,0.0,-1.0,0.0,6e-05]
[1780064595746,53.83,72697.94,0.0,-1.0,0.0,5e-05]
[1780064596621,53.83,72697.94,0.0,-1.0,0.0,5e-05]
[1780064596718,53.83,72697.94,0.0,-1.0,0.0,5e-05]
[1780064596727,53.83,72697.94,0.0,-1.0,0.0,5e-05]
[1780064596976,53.83,72697.94,0.0,-1.0,0.0,5e-05]
[1780064596753,53.83,72693.47,0.0,-1.0,0.0,5e-05]
[1780064599722,53.83,72692.59,0.0,-1.0,0.0,5e-05]
[1780064599967,53.83,72692.59,0.0,-1.0,0.0,5e-05]
[1780064599976,53.83,72692.59,0.0,-1.0,0.0,5e-05]
[1780064599953,53.83,72693.95,0.0,-1.0,0.0,5e-05]
[1780064600217,53.83,72693.95,0.0,-1.0,0.0,5e-05]
[1780064600782,53.83,72691.42,0.0,-1.0,0.0,5e-05]
[1780064601789,53.83,72686.42,0.0,-1.0,0.0,5e-05]
[1780064602796,53.83,72683.31,0.0,-1.0,0.0,5e-05]
[1780064603427,53.83,72683.31,0.0,-1.0,0.0,5e-05]
[1780064603467,53.83,72683.31,0.0,-1.0,0.0,5e-05]
[1780064603609,53.83,72683.31,0.0,-1.0,0.0,5e-05]
[1780064603720,53.83,72683.31,0.0,-1.0,0.0,5e-05]
[1780064603803,53.83,72683.0,0.0,-1.0,0.0,5e-05]
[1780064604820,53.83,72685.66,0.0,-1.0,0.0,5e-05]
[1780064605827,53.83,72686.94,0.0,-1.0,0.0,5e-05]
[1780064606479,53.83,72686.94,0.0,-1.0,0.0,5e-05]
[1780064606613,53.83,72686.94,0.0,-1.0,0.0,5e-05]
[1780064606719,53.83,72686.94,0.0,-1.0,0.0,5e-05]
[1780064606833,53.83,72687.31,0.0,-1.0,0.0,5e-05]
[1780064608847,53.83,72684.53,0.0,-1.0,0.0,5e-05]
[1780064610710,53.83,72684.83,0.0,-1.0,0.0,5e-05]
[1780064610719,53.83,72684.83,0.0,-1.0,0.0,5e-05]
[1780064610969,53.83,72684.83,0.0,-1.0,0.0,5e-05]
[1780064610861,53.83,72681.68,0.0,-1.0,0.0,5e-05]
[1780064612875,53.83,72677.47,0.0,-1.0,0.0,5e-05]
[1780064613882,53.83,72674.47,0.0,-1.0,0.0,5e-05]
[1780064614347,53.83,72674.47,0.0,-1.0,0.0,5e-05]
[1780064614469,53.83,72674.47,0.0,-1.0,0.0,5e-05]
[1780064614474,53.83,72674.47,0.0,-1.0,0.0,5e-05]
[1780064614720,53.83,72674.47,0.0,-1.0,0.0,5e-05]
[1780064614889,53.83,72675.26,0.0,-1.0,0.0,5e-05]
[1780064615896,53.83,72673.36,0.0,-1.0,0.0,5e-05]
[1780064616903,53.83,72671.78,0.0,-1.0,0.0,5e-05]
[1780064618916,53.83,72673.62,0.0,-1.0,0.0,5e-05]
[1780064619924,53.83,72681.93,0.0,-1.0,0.0,5e-05]
[1780064620738,53.83,72681.93,0.0,-1.0,0.0,5e-05]
[1780064620855,53.83,72681.93,0.0,-1.0,0.0,5e-05]
[1780064620968,53.83,72681.93,0.0,-1.0,0.0,5e-05]
[1780064620931,53.83,72681.41,0.0,-1.0,0.0,5e-05]
[1780064621107,53.83,72681.41,0.0,-1.0,0.0,5e-05]
[1780064621520,53.83,72681.41,0.0,-1.0,0.0,5e-05]
[1780064621762,53.83,72681.41,0.0,-1.0,0.0,5e-05]
[1780064621938,53.83,72675.81,0.0,-1.0,0.0,5e-05]
[1780064622950,53.83,72669.22,0.0,-1.0,0.0,5e-05]
[1780064623957,53.83,72647.78,0.0,-1.0,0.0,5e-05]
[1780064624964,53.83,72641.2,0.0,-1.0,0.0,5e-05]
[1780064625102,53.83,72641.2,0.0,-1.0,0.0,5e-05]
[1780064625971,53.83,72639.24,0.0,-1.0,0.0,5e-05]
[1780064626978,53.83,72631.75,0.0,-1.0,0.0,4e-05]
[1780064627672,53.83,72631.75,0.0,-1.0,0.0,4e-05]
[1780064627998,53.83,72631.75,0.0,-1.0,0.0,4e-05]
[1780064627986,53.83,72621.16,0.0,-1.0,0.0,4e-05]
[1780064628996,53.83,72622.26,0.0,-1.0,0.0,4e-05]
[1780064629821,53.83,72622.26,0.0,-1.0,0.0,4e-05]
[1780064629922,53.83,72622.26,0.0,-1.0,0.0,4e-05]
[1780064630008,53.83,72641.39,0.0,-1.0,0.0,5e-05]
[1780064630063,53.83,72641.39,0.0,-1.0,0.0,5e-05]
[1780064631010,53.83,72636.77,0.0,-1.0,0.0,5e-05]
[1780064632018,53.83,72629.79,0.0,-1.0,0.0,4e-05]
[1780064633026,53.83,72629.26,0.0,-1.0,0.0,4e-05]
[1780064634815,53.83,72629.26,0.0,-1.0,0.0,4e-05]
[1780064634992,53.83,72629.26,0.0,-1.0,0.0,4e-05]
[1780064634911,53.83,72638.71,0.0,-1.0,0.0,5e-05]
[1780064635039,53.83,72645.89,0.0,-1.0,0.0,5e-05]
[1780064636972,53.83,72645.89,0.0,-1.0,0.0,5e-05]
[1780064636046,53.83,72645.77,0.0,-1.0,0.0,5e-05]
[1780064637126,53.83,72645.77,0.0,-1.0,0.0,5e-05]
[1780064637209,53.83,72647.57,0.0,-1.0,0.0,5e-05]
[1780064638060,53.83,72646.59,0.0,-1.0,0.0,5e-05]
[1780064639067,53.83,72644.09,0.0,-1.0,0.0,5e-05]
[1780064640975,53.83,72644.09,0.0,-1.0,0.0,5e-05]
[1780064641024,53.83,72639.88,0.0,-1.0,0.0,5e-05]
[1780064641113,53.83,72639.88,0.0,-1.0,0.0,5e-05]
[1780064641165,53.83,72635.52,0.0,-1.0,0.0,5e-05]
[1780064642991,53.83,72635.52,0.0,-1.0,0.0,5e-05]
[1780064643016,53.83,72629.19,0.0,-1.0,0.0,4e-05]
[1780064643069,53.83,72629.19,0.0,-1.0,0.0,4e-05]
[1780064643095,53.83,72626.72,0.0,-1.0,0.0,4e-05]
[1780064644102,53.83,72627.79,0.0,-1.0,0.0,4e-05]
[1780064645269,53.83,72627.79,0.0,-1.0,0.0,4e-05]
[1780064645398,53.83,72627.79,0.0,-1.0,0.0,4e-05]
[1780064645468,53.83,72627.79,0.0,-1.0,0.0,4e-05]
[1780064645652,53.83,72627.79,0.0,-1.0,0.0,4e-05]
[1780064645747,53.83,72626.47,0.0,-1.0,0.0,4e-05]
[1780064646970,53.83,72626.47,0.0,-1.0,0.0,4e-05]
[1780064646119,53.83,72624.21,0.0,-1.0,0.0,4e-05]
[1780064647084,53.83,72624.21,0.0,-1.0,0.0,4e-05]
[1780064647124,53.83,72619.62,0.0,-1.0,0.0,4e-05]
[1780064648132,53.83,72618.72,0.0,-1.0,0.0,4e-05]
[1780064650146,53.83,72619.9,0.0,-1.0,0.0,4e-05]
[1780064651153,53.83,72617.27,0.0,-1.0,0.0,4e-05]
[1780064652160,53.83,72614.16,0.0,-1.0,0.0,4e-05]
[1780064655181,53.83,72614.79,0.0,-1.0,0.0,4e-05]
[1780064656188,53.83,72616.43,0.0,-1.0,0.0,4e-05]
[1780064657991,53.83,72616.43,0.0,-1.0,0.0,4e-05]
[1780064658010,53.83,72620.29,0.0,-1.0,0.0,4e-05]
[1780064658205,53.83,72635.92,0.0,-1.0,0.0,5e-05]
[1780064659493,53.83,72636.82,0.0,-1.0,0.0,5e-05]
[1780064661226,53.83,72638.35,0.0,-1.0,0.0,5e-05]
[1780064662233,53.83,72635.9,0.0,-1.0,0.0,5e-05]
[1780064665254,53.83,72634.28,0.0,-1.0,0.0,4e-05]
[1780064666261,53.83,72639.79,0.0,-1.0,0.0,5e-05]
[1780064667864,53.83,72637.69,0.0,-1.0,0.0,5e-05]
[1780064669007,53.83,72632.19,0.0,-1.0,0.0,4e-05]
[1780064669282,53.83,72629.61,0.0,-1.0,0.0,4e-05]
[1780064670289,53.83,72622.47,0.0,-1.0,0.0,4e-05]
[1780064671296,53.83,72617.77,0.0,-1.0,0.0,4e-05]
[1780064672303,53.83,72627.3,0.0,-1.0,0.0,4e-05]
[1780064673313,53.83,72637.09,0.0,-1.0,0.0,4e-05]
[1780064674317,53.83,72636.66,0.0,-1.0,0.0,4e-05]
[1780064675325,53.83,72634.63,0.0,-1.0,0.0,4e-05]
[1780064676333,53.83,72632.04,0.0,-1.0,0.0,4e-05]
[1780064677339,53.83,72627.01,0.0,-1.0,0.0,4e-05]
[1780064678346,53.83,72621.16,0.0,-1.0,0.0,4e-05]
[1780064679353,53.83,72618.49,0.0,-1.0,0.0,4e-05]
[1780064680718,53.83,72618.49,0.0,-1.0,0.0,4e-05]
[1780064680820,53.83,72617.7,0.0,-1.0,0.0,4e-05]
[1780064682374,53.83,72615.81,0.0,-1.0,0.0,4e-05]
[1780064683381,53.83,72612.02,0.0,-1.0,0.0,4e-05]
[1780064685395,53.83,72611.36,0.0,-1.0,0.0,4e-05]
[1780064686401,53.83,72613.1,0.0,-1.0,0.0,4e-05]
[1780064687409,53.83,72611.4,0.0,-1.0,0.0,4e-05]
[1780064689423,53.83,72610.04,0.0,-1.0,0.0,4e-05]
[1780064690429,53.83,72609.35,0.0,-1.0,0.0,4e-05]
[1780064691437,53.83,72612.17,0.0,-1.0,0.0,4e-05]
[1780064693451,53.83,72611.4,0.0,-1.0,0.0,4e-05]
[1780064696472,53.83,72609.0,0.0,-1.0,0.0,4e-05]
[1780064698486,53.83,72595.69,0.0,-1.0,0.0,4e-05]
[1780064699493,53.83,72583.18,0.0,-1.0,0.0,4e-05]
[1780064700500,53.83,72582.67,0.0,-1.0,0.0,4e-05]
[1780064701898,53.83,72585.8,0.0,-1.0,0.0,4e-05]
[1780064702516,53.83,72588.46,0.0,-1.0,0.0,4e-05]
[1780064703969,53.83,72588.46,0.0,-1.0,0.0,4e-05]
[1780064704042,53.83,72589.13,0.0,-1.0,0.0,4e-05]
[1780064704160,53.83,72589.13,0.0,-1.0,0.0,4e-05]
[1780064704529,53.83,72587.98,0.0,-1.0,0.0,4e-05]
[1780064705536,53.83,72586.85,0.0,-1.0,0.0,4e-05]
[1780064706543,53.83,72584.63,0.0,-1.0,0.0,4e-05]
[1780064707503,53.83,72584.63,0.0,-1.0,0.0,4e-05]
[1780064707552,53.83,72581.7,0.0,-1.0,0.0,4e-05]
[1780064708558,53.83,72576.93,0.0,-1.0,0.0,4e-05]
[1780064709565,53.83,72577.51,0.0,-1.0,0.0,4e-05]
[1780064711005,53.83,72577.51,0.0,-1.0,0.0,4e-05]
[1780064711089,53.83,72579.45,0.0,-1.0,0.0,4e-05]
[1780064711579,53.83,72581.21,0.0,-1.0,0.0,4e-05]
[1780064712586,53.83,72580.15,0.0,-1.0,0.0,4e-05]
[1780064713593,53.83,72576.22,0.0,-1.0,0.0,4e-05]
[1780064714600,53.83,72574.99,0.0,-1.0,0.0,4e-05]
[1780064715607,53.83,72571.3,0.0,-1.0,0.0,4e-05]
[1780064716620,53.83,72570.03,0.0,-1.0,0.0,4e-05]
[1780064717626,53.83,72559.82,0.0,-1.0,0.0,4e-05]
[1780064718632,53.83,72554.51,0.0,-1.0,0.0,4e-05]
[1780064719639,53.83,72552.61,0.0,-1.0,0.0,4e-05]
[1780064720997,53.83,72552.61,0.0,-1.0,0.0,4e-05]
[1780064721054,53.83,72552.09,0.0,-1.0,0.0,4e-05]
[1780064721657,53.83,72553.8,0.0,-1.0,0.0,4e-05]
[1780064722662,53.83,72548.92,0.0,-1.0,0.0,3e-05]
[1780064723713,53.83,72547.65,0.0,-1.0,0.0,3e-05]
[1780064724937,53.83,72547.65,0.0,-1.0,0.0,3e-05]
[1780064725074,53.83,72547.65,0.0,-1.0,0.0,3e-05]
[1780064724970,53.83,72549.65,0.0,-1.0,0.0,3e-05]
[1780064725727,53.83,72552.76,0.0,-1.0,0.0,4e-05]
[1780064726971,53.83,72552.76,0.0,-1.0,0.0,4e-05]
[1780064726999,53.83,72554.91,0.0,-1.0,0.0,4e-05]
[1780064727741,53.83,72558.6,0.0,-1.0,0.0,4e-05]
[1780064728468,53.83,72558.6,0.0,-1.0,0.0,4e-05]
[1780064728588,53.83,72558.6,0.0,-1.0,0.0,4e-05]
[1780064728748,53.83,72553.16,0.0,-1.0,0.0,4e-05]
[1780064729755,53.83,72551.06,0.0,-1.0,0.0,3e-05]
[1780064730762,53.83,72546.65,0.0,-1.0,0.0,3e-05]
[1780064732776,53.83,72542.11,0.0,-1.0,0.0,3e-05]
[1780064736806,53.83,72545.81,0.0,-1.0,0.0,3e-05]
[1780064737814,53.83,72551.03,0.0,-1.0,0.0,3e-05]
[1780064738820,53.83,72552.19,0.0,-1.0,0.0,3e-05]
[1780064739828,53.83,72549.01,0.0,-1.0,0.0,3e-05]
[1780064740835,53.83,72550.08,0.0,-1.0,0.0,3e-05]
[1780064741842,53.83,72548.76,0.0,-1.0,0.0,3e-05]
[1780064742849,53.83,72549.41,0.0,-1.0,0.0,3e-05]
[1780064743313,53.83,72549.41,0.0,-1.0,0.0,3e-05]
[1780064743863,53.83,72565.44,0.0,-1.0,0.0,4e-05]
[1780064744449,53.83,72565.44,0.0,-1.0,0.0,4e-05]
[1780064745011,53.83,72561.93,0.0,-1.0,0.0,4e-05]
[1780064745877,53.83,72560.48,0.0,-1.0,0.0,4e-05]
[1780064746884,53.83,72564.55,0.0,-1.0,0.0,4e-05]
[1780064747891,53.83,72573.2,0.0,-1.0,0.0,4e-05]
[1780064748898,53.83,72575.35,0.0,-1.0,0.0,4e-05]
[1780064749919,53.83,72584.39,0.0,-1.0,0.0,4e-05]
[1780064750927,53.83,72594.88,0.0,-1.0,0.0,4e-05]
[1780064751934,53.83,72591.38,0.0,-1.0,0.0,4e-05]
[1780064753948,53.83,72593.81,0.0,-1.0,0.0,4e-05]
[1780064754962,53.83,72592.85,0.0,-1.0,0.0,4e-05]
[1780064755970,53.83,72590.66,0.0,-1.0,0.0,4e-05]
[1780064756977,53.83,72583.96,0.0,-1.0,0.0,4e-05]
[1780064757984,53.83,72575.77,0.0,-1.0,0.0,4e-05]
[1780064758991,53.83,72565.97,0.0,-1.0,0.0,4e-05]
[1780064759998,53.83,72566.84,0.0,-1.0,0.0,4e-05]
[1780064760744,53.83,72566.84,0.0,-1.0,0.0,4e-05]
[1780064761005,53.83,72564.61,0.0,-1.0,0.0,4e-05]
[1780064761564,53.83,72564.61,0.0,-1.0,0.0,4e-05]
[1780064762013,53.83,72573.81,0.0,-1.0,0.0,4e-05]
[1780064763019,53.83,72571.39,0.0,-1.0,0.0,4e-05]
[1780064763970,53.83,72571.39,0.0,-1.0,0.0,4e-05]
[1780064764026,53.83,72560.53,0.0,-1.0,0.0,4e-05]
[1780064765033,53.83,72555.79,0.0,-1.0,0.0,3e-05]
[1780064766048,53.83,72542.81,0.0,-1.0,0.0,3e-05]
[1780064767063,53.83,72536.25,0.0,-1.0,0.0,3e-05]
[1780064768031,53.83,72536.25,0.0,-1.0,0.0,3e-05]
[1780064768066,53.83,72522.59,0.0,-1.0,0.0,3e-05]
[1780064769073,53.83,72519.91,0.0,-1.0,0.0,3e-05]
[1780064770103,53.83,72514.84,0.0,-1.0,0.0,3e-05]
[1780064771243,53.83,72514.84,0.0,-1.0,0.0,3e-05]
[1780064771130,53.83,72492.75,0.0,-1.0,0.0,3e-05]
[1780064772117,53.83,72458.09,0.0,-1.0,0.0,3e-05]
[1780064772484,53.83,72458.09,0.0,-1.0,0.0,3e-05]
[1780064773185,53.83,72458.09,0.0,-1.0,0.0,3e-05]
[1780064773126,53.83,72452.88,0.0,-1.0,0.0,3e-05]
[1780064774133,53.83,72462.78,0.0,-1.0,0.0,3e-05]
[1780064775158,53.83,72469.29,0.0,-1.0,0.0,3e-05]
[1780064775550,53.83,72469.29,0.0,-1.0,0.0,3e-05]
[1780064776153,53.83,72465.24,0.0,-1.0,0.0,3e-05]
[1780064777163,53.83,72464.8,0.0,-1.0,0.0,3e-05]
[1780064778169,53.83,72462.96,0.0,-1.0,0.0,3e-05]
[1780064779178,53.83,72456.56,0.0,-1.0,0.0,3e-05]
[1780064780187,53.83,72443.25,0.0,-1.0,0.0,3e-05]
[1780064780835,53.83,72443.25,0.0,-1.0,0.0,3e-05]
[1780064781205,53.83,72420.61,0.0,-1.0,0.0,2e-05]
[1780064782206,53.83,72418.06,0.0,-1.0,0.0,2e-05]
[1780064783215,53.83,72431.46,0.0,-1.0,0.0,2e-05]
[1780064783614,53.83,72431.46,0.0,-1.0,0.0,2e-05]
[1780064784222,53.83,72434.05,0.0,-1.0,0.0,2e-05]
[1780064785270,53.83,72434.05,0.0,-1.0,0.0,2e-05]
[1780064785230,53.83,72430.61,0.0,-1.0,0.0,2e-05]
[1780064786236,53.83,72433.15,0.0,-1.0,0.0,2e-05]
[1780064787243,53.83,72427.21,0.0,-1.0,0.0,2e-05]
[1780064788254,53.83,72418.9,0.0,-1.0,0.0,2e-05]
[1780064789261,53.83,72429.76,0.0,-1.0,0.0,2e-05]
[1780064790230,53.83,72429.76,0.0,-1.0,0.0,2e-05]
[1780064790874,53.83,72429.76,0.0,-1.0,0.0,2e-05]
[1780064791286,53.83,72449.39,0.0,-1.0,0.0,3e-05]
[1780064792476,53.83,72449.39,0.0,-1.0,0.0,3e-05]
[1780064792403,53.83,72472.41,0.0,-1.0,0.0,3e-05]
[1780064795391,53.83,72472.41,0.0,-1.0,0.0,3e-05]
[1780064794978,53.83,72495.73,0.0,-1.0,0.0,3e-05]
[1780064795595,53.83,72495.73,0.0,-1.0,0.0,3e-05]
[1780064796535,53.83,72484.82,0.0,-1.0,0.0,3e-05]
[1780064797531,53.83,72484.82,0.0,-1.0,0.0,3e-05]
[1780064797781,53.83,72484.82,0.0,-1.0,0.0,3e-05]
[1780064798199,53.83,72484.82,0.0,-1.0,0.0,3e-05]
[1780064798019,53.83,72481.98,0.0,-1.0,0.0,3e-05]
[1780064799102,53.83,72469.78,0.0,-1.0,0.0,3e-05]
[1780064799633,53.83,72467.17,0.0,-1.0,0.0,3e-05]
[1780064800387,53.83,72471.69,0.0,-1.0,0.0,3e-05]
[1780064801620,53.83,72463.44,0.0,-1.0,0.0,3e-05]
[1780064802826,53.83,72463.44,0.0,-1.0,0.0,3e-05]
[1780064802891,53.83,72464.47,0.0,-1.0,0.0,3e-05]
[1780064803410,53.83,72473.67,0.0,-1.0,0.0,3e-05]
[1780064804423,53.83,72472.0,0.0,-1.0,0.0,3e-05]
[1780064806823,53.83,72471.96,0.0,-1.0,0.0,3e-05]
[1780064807464,53.83,72466.11,0.0,-1.0,0.0,3e-05]
[1780064808945,53.83,72466.11,0.0,-1.0,0.0,3e-05]
[1780064808998,53.83,72448.99,0.0,-1.0,0.0,3e-05]
[1780064809477,53.83,72453.42,0.0,-1.0,0.0,3e-05]
[1780064810485,53.83,72458.26,0.0,-1.0,0.0,3e-05]
[1780064811491,53.83,72456.04,0.0,-1.0,0.0,3e-05]
[1780064812958,53.83,72456.04,0.0,-1.0,0.0,3e-05]
[1780064812999,53.83,72450.54,0.0,-1.0,0.0,3e-05]
[1780064813505,53.83,72446.15,0.0,-1.0,0.0,3e-05]
[1780064817533,53.83,72452.53,0.0,-1.0,0.0,3e-05]
[1780064818540,53.83,72454.63,0.0,-1.0,0.0,3e-05]
[1780064819547,53.83,72456.75,0.0,-1.0,0.0,3e-05]
[1780064821175,53.83,72454.6,0.0,-1.0,0.0,3e-05]
[1780064821561,53.83,72453.19,0.0,-1.0,0.0,3e-05]
[1780064822568,53.83,72441.0,0.0,-1.0,0.0,2e-05]
[1780064823368,53.83,72441.0,0.0,-1.0,0.0,2e-05]
[1780064823575,53.83,72428.61,0.0,-1.0,0.0,2e-05]
[1780064824582,53.83,72433.04,0.0,-1.0,0.0,2e-05]
[1780064827340,53.83,72434.37,0.0,-1.0,0.0,2e-05]
[1780064828609,53.83,72436.98,0.0,-1.0,0.0,2e-05]
[1780064829617,53.83,72441.11,0.0,-1.0,0.0,2e-05]
[1780064830824,53.83,72449.17,0.0,-1.0,0.0,3e-05]
[1780064831631,53.83,72448.98,0.0,-1.0,0.0,3e-05]
[1780064832638,53.83,72442.38,0.0,-1.0,0.0,2e-05]
[1780064833646,53.83,72439.98,0.0,-1.0,0.0,2e-05]
[1780064834227,53.83,72439.98,0.0,-1.0,0.0,2e-05]
[1780064836666,53.83,72430.84,0.0,-1.0,0.0,2e-05]
[1780064837673,53.83,72427.98,0.0,-1.0,0.0,2e-05]
[1780064839689,53.83,72425.12,0.0,-1.0,0.0,2e-05]
[1780064840703,53.83,72436.43,0.0,-1.0,0.0,2e-05]
[1780064841825,53.83,72441.04,0.0,-1.0,0.0,2e-05]
[1780064842710,53.83,72454.52,0.0,-1.0,0.0,3e-05]
[1780064843721,53.83,72459.76,0.0,-1.0,0.0,3e-05]
[1780064845198,53.83,72476.54,0.0,-1.0,0.0,3e-05]
[1780064845736,53.83,72484.22,0.0,-1.0,0.0,3e-05]
[1780064846743,53.83,72485.17,0.0,-1.0,0.0,3e-05]
[1780064847750,53.83,72492.25,0.0,-1.0,0.0,3e-05]
[1780064848757,53.83,72498.57,0.0,-1.0,0.0,3e-05]
[1780064849764,53.83,72497.09,0.0,-1.0,0.0,3e-05]
[1780064850776,53.83,72494.8,0.0,-1.0,0.0,3e-05]
[1780064852641,53.83,72492.19,0.0,-1.0,0.0,3e-05]
[1780064852791,53.83,72490.2,0.0,-1.0,0.0,3e-05]
[1780064856819,53.83,72488.77,0.0,-1.0,0.0,3e-05]
[1780064858019,53.83,72488.77,0.0,-1.0,0.0,3e-05]
[1780064858033,53.83,72494.6,0.0,-1.0,0.0,3e-05]
[1780064858833,53.83,72502.44,0.0,-1.0,0.0,3e-05]
[1780064859840,53.83,72504.5,0.0,-1.0,0.0,3e-05]
[1780064861859,53.83,72499.43,0.0,-1.0,0.0,3e-05]
[1780064862866,53.83,72507.79,0.0,-1.0,0.0,3e-05]
[1780064863873,53.83,72511.08,0.0,-1.0,0.0,3e-05]
[1780064864880,53.83,72513.15,0.0,-1.0,0.0,3e-05]
[1780064865887,53.83,72511.74,0.0,-1.0,0.0,3e-05]
[1780064868908,53.83,72509.99,0.0,-1.0,0.0,3e-05]
[1780064869915,53.83,72507.88,0.0,-1.0,0.0,3e-05]
[1780064870921,53.83,72502.31,0.0,-1.0,0.0,3e-05]
[1780064871929,53.83,72497.67,0.0,-1.0,0.0,3e-05]
[1780064872937,53.83,72502.32,0.0,-1.0,0.0,3e-05]
[1780064874950,53.83,72510.72,0.0,-1.0,0.0,3e-05]
[1780064875957,53.83,72512.87,0.0,-1.0,0.0,3e-05]
[1780064876965,53.83,72509.03,0.0,-1.0,0.0,3e-05]
[1780064878142,53.83,72500.86,0.0,-1.0,0.0,3e-05]
[1780064879214,53.83,72501.03,0.0,-1.0,0.0,3e-05]
[1780064880996,53.83,72502.5,0.0,-1.0,0.0,3e-05]
[1780064882002,53.83,72504.41,0.0,-1.0,0.0,3e-05]
[1780064883010,53.83,72511.48,0.0,-1.0,0.0,3e-05]
[1780064884024,53.83,72519.83,0.0,-1.0,0.0,3e-05]
[1780064885025,53.83,72520.67,0.0,-1.0,0.0,3e-05]
[1780064886033,53.83,72527.19,0.0,-1.0,0.0,3e-05]
[1780064887040,53.83,72533.49,0.0,-1.0,0.0,3e-05]
[1780064888048,53.83,72539.5,0.0,-1.0,0.0,3e-05]
[1780064889054,53.83,72533.26,0.0,-1.0,0.0,3e-05]
[1780064890061,53.83,72528.77,0.0,-1.0,0.0,3e-05]
[1780064891068,53.83,72524.51,0.0,-1.0,0.0,3e-05]
[1780064893082,53.83,72530.67,0.0,-1.0,0.0,3e-05]
[1780064895109,53.83,72539.18,0.0,-1.0,0.0,3e-05]
[1780064896111,53.83,72547.17,0.0,-1.0,0.0,3e-05]
[1780064897118,53.83,72547.15,0.0,-1.0,0.0,3e-05]
[1780064898125,53.83,72551.06,0.0,-1.0,0.0,3e-05]
[1780064899132,53.83,72563.47,0.0,-1.0,0.0,3e-05]
[1780064900139,53.83,72568.12,0.0,-1.0,0.0,4e-05]
[1780064901146,53.83,72564.88,0.0,-1.0,0.0,3e-05]
[1780064902153,53.83,72558.44,0.0,-1.0,0.0,3e-05]
[1780064904167,53.83,72560.74,0.0,-1.0,0.0,3e-05]
[1780064905174,53.83,72566.28,0.0,-1.0,0.0,4e-05]
[1780064906181,53.83,72569.24,0.0,-1.0,0.0,4e-05]
[1780064908197,53.83,72566.18,0.0,-1.0,0.0,4e-05]
[1780064911218,53.83,72565.76,0.0,-1.0,0.0,3e-05]
[1780064913233,53.83,72569.57,0.0,-1.0,0.0,4e-05]
[1780064914241,53.83,72573.9,0.0,-1.0,0.0,4e-05]
[1780064915248,53.83,72579.65,0.0,-1.0,0.0,4e-05]
[1780064916255,53.83,72587.05,0.0,-1.0,0.0,4e-05]
[1780064918269,53.83,72588.45,0.0,-1.0,0.0,4e-05]
[1780064919277,53.83,72599.22,0.0,-1.0,0.0,4e-05]
[1780064921292,53.83,72599.73,0.0,-1.0,0.0,4e-05]
[1780064922299,53.83,72597.62,0.0,-1.0,0.0,4e-05]
[1780064925320,53.83,72595.2,0.0,-1.0,0.0,4e-05]
[1780064926327,53.83,72588.16,0.0,-1.0,0.0,4e-05]
[1780064928341,53.83,72593.19,0.0,-1.0,0.0,4e-05]
[1780064929348,53.83,72597.73,0.0,-1.0,0.0,4e-05]
[1780064930355,53.83,72599.18,0.0,-1.0,0.0,4e-05]
[1780064934383,53.83,72600.42,0.0,-1.0,0.0,4e-05]
[1780064937405,53.83,72597.7,0.0,-1.0,0.0,4e-05]
[1780064939419,53.83,72599.56,0.0,-1.0,0.0,4e-05]
[1780064940426,53.83,72603.83,0.0,-1.0,0.0,4e-05]
[1780064942606,53.83,72604.56,0.0,-1.0,0.0,4e-05]
[1780064942662,53.83,72604.56,0.0,-1.0,0.0,4e-05]
[1780064942725,53.83,72604.56,0.0,-1.0,0.0,4e-05]
[1780064942749,53.83,72600.11,0.0,-1.0,0.0,4e-05]
[1780064948482,53.83,72599.24,0.0,-1.0,0.0,4e-05]
[1780064950496,53.83,72597.13,0.0,-1.0,0.0,4e-05]
[1780064951503,53.83,72585.52,0.0,-1.0,0.0,4e-05]
[1780064952511,53.83,72579.45,0.0,-1.0,0.0,4e-05]
[1780064953518,53.83,72582.25,0.0,-1.0,0.0,4e-05]
[1780064954527,53.83,72586.67,0.0,-1.0,0.0,4e-05]
[1780064955534,53.83,72597.46,0.0,-1.0,0.0,4e-05]
[1780064956541,53.83,72600.6,0.0,-1.0,0.0,4e-05]
[1780064957548,53.83,72609.49,0.0,-1.0,0.0,4e-05]
[1780064958556,53.83,72613.37,0.0,-1.0,0.0,4e-05]
[1780064959562,53.83,72617.85,0.0,-1.0,0.0,4e-05]
[1780064960569,53.83,72621.24,0.0,-1.0,0.0,4e-05]
[1780064961576,53.83,72623.07,0.0,-1.0,0.0,4e-05]
[1780064962583,53.83,72621.23,0.0,-1.0,0.0,4e-05]
[1780064964597,53.83,72619.02,0.0,-1.0,0.0,4e-05]
[1780064965604,53.83,72615.44,0.0,-1.0,0.0,4e-05]
[1780064966611,53.83,72610.69,0.0,-1.0,0.0,4e-05]
[1780064968625,53.83,72614.65,0.0,-1.0,0.0,4e-05]
[1780064969632,53.83,72616.58,0.0,-1.0,0.0,4e-05]
[1780064970639,53.83,72621.84,0.0,-1.0,0.0,4e-05]
[1780064971646,53.83,72623.02,0.0,-1.0,0.0,4e-05]
[1780064973001,53.83,72623.02,0.0,-1.0,0.0,4e-05]
[1780064973254,53.83,72623.02,0.0,-1.0,0.0,4e-05]
[1780064973330,53.83,72624.64,0.0,-1.0,0.0,4e-05]
[1780064973661,53.83,72635.62,0.0,-1.0,0.0,4e-05]
[1780064974667,53.83,72644.14,0.0,-1.0,0.0,4e-05]
[1780064975428,53.83,72644.14,0.0,-1.0,0.0,4e-05]
[1780064975674,53.83,72647.91,0.0,-1.0,0.0,4e-05]
[1780064977546,53.83,72648.02,0.0,-1.0,0.0,4e-05]
[1780064977688,53.83,72643.39,0.0,-1.0,0.0,4e-05]
[1780064979702,53.83,72640.08,0.0,-1.0,0.0,4e-05]
[1780064980814,53.83,72632.47,0.0,-1.0,0.0,4e-05]
[1780064982728,53.83,72633.83,0.0,-1.0,0.0,4e-05]
[1780064985751,53.83,72631.78,0.0,-1.0,0.0,4e-05]
[1780064986758,53.83,72627.21,0.0,-1.0,0.0,4e-05]
[1780064989779,53.83,72624.57,0.0,-1.0,0.0,4e-05]
[1780064991793,53.83,72626.47,0.0,-1.0,0.0,4e-05]
[1780064992800,53.83,72629.58,0.0,-1.0,0.0,4e-05]
[1780064993710,53.83,72629.58,0.0,-1.0,0.0,4e-05]
[1780064993726,53.83,72629.58,0.0,-1.0,0.0,4e-05]
[1780064993761,53.83,72629.58,0.0,-1.0,0.0,4e-05]
[1780064993970,53.83,72629.58,0.0,-1.0,0.0,4e-05]
[1780064994071,53.83,72630.99,0.0,-1.0,0.0,4e-05]
[1780064994814,53.83,72625.67,0.0,-1.0,0.0,4e-05]
[1780064995821,53.83,72622.41,0.0,-1.0,0.0,4e-05]
[1780064998842,53.83,72621.05,0.0,-1.0,0.0,4e-05]
[1780064999850,53.83,72617.06,0.0,-1.0,0.0,4e-05]
[1780065001868,53.83,72624.2,0.0,-1.0,0.0,4e-05]
[1780065002712,53.83,72624.2,0.0,-1.0,0.0,4e-05]
[1780065002884,53.83,72648.24,0.0,-1.0,0.0,4e-05]
[1780065003882,53.83,72651.54,0.0,-1.0,0.0,4e-05]
[1780065004889,53.83,72648.97,0.0,-1.0,0.0,4e-05]
[1780065005896,53.83,72646.78,0.0,-1.0,0.0,4e-05]
[1780065006903,53.83,72650.84,0.0,-1.0,0.0,4e-05]
[1780065007909,53.83,72655.41,0.0,-1.0,0.0,4e-05]
[1780065008917,53.83,72653.8,0.0,-1.0,0.0,4e-05]
[1780065009926,53.83,72651.76,0.0,-1.0,0.0,4e-05]
[1780065010930,53.83,72646.78,0.0,-1.0,0.0,4e-05]
[1780065011683,53.83,72646.78,0.0,-1.0,0.0,4e-05]
[1780065011939,53.83,72649.23,0.0,-1.0,0.0,4e-05]
[1780065012945,53.83,72637.97,0.0,-1.0,0.0,4e-05]
[1780065013957,53.83,72632.93,0.0,-1.0,0.0,4e-05]
[1780065014963,53.83,72629.16,0.0,-1.0,0.0,4e-05]
[1780065015970,53.83,72627.64,0.0,-1.0,0.0,4e-05]
[1780065017984,53.83,72632.64,0.0,-1.0,0.0,4e-05]
[1780065019248,53.83,72632.64,0.0,-1.0,0.0,4e-05]
[1780065019270,53.83,72640.24,0.0,-1.0,0.0,4e-05]
[1780065019998,53.83,72649.19,0.0,-1.0,0.0,4e-05]
[1780065021005,53.83,72651.41,0.0,-1.0,0.0,4e-05]
[1780065024029,53.83,72649.12,0.0,-1.0,0.0,4e-05]
[1780065025036,53.83,72646.36,0.0,-1.0,0.0,4e-05]
[1780065027050,53.83,72648.65,0.0,-1.0,0.0,4e-05]
[1780065028057,53.83,72656.33,0.0,-1.0,0.0,4e-05]
[1780065029064,53.83,72656.27,0.0,-1.0,0.0,4e-05]
[1780065030493,53.83,72657.39,0.0,-1.0,0.0,4e-05]
[1780065031083,53.83,72659.55,0.0,-1.0,0.0,4e-05]
[1780065032087,53.83,72655.49,0.0,-1.0,0.0,4e-05]
[1780065034442,53.83,72654.95,0.0,-1.0,0.0,4e-05]
[1780065034471,53.83,72654.8,0.0,-1.0,0.0,4e-05]
[1780065034576,53.83,72654.8,0.0,-1.0,0.0,4e-05]
[1780065034720,53.83,72654.8,0.0,-1.0,0.0,4e-05]
[1780065035108,53.83,72653.32,0.0,-1.0,0.0,4e-05]
[1780065036115,53.83,72650.46,0.0,-1.0,0.0,4e-05]
[1780065037122,53.83,72648.12,0.0,-1.0,0.0,4e-05]
[1780065038129,53.83,72644.6,0.0,-1.0,0.0,4e-05]
[1780065039138,53.83,72635.14,0.0,-1.0,0.0,4e-05]
[1780065040145,53.83,72633.09,0.0,-1.0,0.0,4e-05]
[1780065042159,53.83,72643.22,0.0,-1.0,0.0,4e-05]
[1780065043166,53.83,72646.34,0.0,-1.0,0.0,4e-05]
[1780065045180,53.83,72648.15,0.0,-1.0,0.0,4e-05]
[1780065045471,53.83,72648.15,0.0,-1.0,0.0,4e-05]
[1780065045533,53.83,72648.15,0.0,-1.0,0.0,4e-05]
[1780065045724,53.83,72648.15,0.0,-1.0,0.0,4e-05]
[1780065046187,53.83,72648.67,0.0,-1.0,0.0,4e-05]
[1780065047194,53.83,72645.43,0.0,-1.0,0.0,4e-05]
[1780065048201,53.83,72643.4,0.0,-1.0,0.0,4e-05]
[1780065050185,53.83,72643.6,0.0,-1.0,0.0,4e-05]
[1780065050221,53.83,72643.6,0.0,-1.0,0.0,4e-05]
[1780065050287,53.83,72643.6,0.0,-1.0,0.0,4e-05]
[1780065050385,53.83,72645.64,0.0,-1.0,0.0,4e-05]
[1780065050470,53.83,72645.64,0.0,-1.0,0.0,4e-05]
[1780065055250,53.83,72644.15,0.0,-1.0,0.0,4e-05]
[1780065057433,53.83,72643.15,0.0,-1.0,0.0,4e-05]
[1780065057471,53.83,72642.31,0.0,-1.0,0.0,4e-05]
[1780065057504,53.83,72642.31,0.0,-1.0,0.0,4e-05]
[1780065057720,53.83,72642.31,0.0,-1.0,0.0,4e-05]
[1780065058271,53.83,72643.78,0.0,-1.0,0.0,4e-05]
[1780065061292,53.83,72638.6,0.0,-1.0,0.0,4e-05]
[1780065062299,53.83,72632.67,0.0,-1.0,0.0,4e-05]
[1780065063306,53.83,72628.23,0.0,-1.0,0.0,4e-05]
[1780065064315,53.83,72629.87,0.0,-1.0,0.0,4e-05]
[1780065065443,53.83,72629.87,0.0,-1.0,0.0,4e-05]
[1780065065470,53.83,72629.87,0.0,-1.0,0.0,4e-05]
[1780065065586,53.83,72631.13,0.0,-1.0,0.0,4e-05]
[1780065065720,53.83,72631.13,0.0,-1.0,0.0,4e-05]
[1780065066330,53.83,72630.6,0.0,-1.0,0.0,4e-05]
[1780065069352,53.83,72629.27,0.0,-1.0,0.0,4e-05]
[1780065070357,53.83,72626.06,0.0,-1.0,0.0,4e-05]
[1780065071365,53.83,72624.34,0.0,-1.0,0.0,4e-05]
[1780065075393,53.83,72617.95,0.0,-1.0,0.0,4e-05]
[1780065076400,53.83,72613.37,0.0,-1.0,0.0,4e-05]
[1780065077407,53.83,72605.13,0.0,-1.0,0.0,4e-05]
[1780065078413,53.83,72598.61,0.0,-1.0,0.0,4e-05]
[1780065079421,53.83,72598.06,0.0,-1.0,0.0,4e-05]
[1780065080429,53.83,72592.19,0.0,-1.0,0.0,4e-05]
[1780065081436,53.83,72579.69,0.0,-1.0,0.0,4e-05]
[1780065082443,53.83,72571.01,0.0,-1.0,0.0,3e-05]
[1780065083450,53.83,72569.36,0.0,-1.0,0.0,3e-05]
[1780065085464,53.83,72559.95,0.0,-1.0,0.0,3e-05]
[1780065086471,53.83,72549.05,0.0,-1.0,0.0,3e-05]
[1780065087478,53.83,72545.54,0.0,-1.0,0.0,3e-05]
[1780065089492,53.83,72554.44,0.0,-1.0,0.0,3e-05]
[1780065090499,53.83,72553.89,0.0,-1.0,0.0,3e-05]
[1780065091506,53.83,72548.83,0.0,-1.0,0.0,3e-05]
[1780065092513,53.83,72553.55,0.0,-1.0,0.0,3e-05]
[1780065093520,53.83,72560.62,0.0,-1.0,0.0,3e-05]
[1780065094527,53.83,72561.29,0.0,-1.0,0.0,3e-05]
[1780065096541,53.83,72559.96,0.0,-1.0,0.0,3e-05]
[1780065098555,53.83,72561.99,0.0,-1.0,0.0,3e-05]
[1780065099562,53.83,72560.53,0.0,-1.0,0.0,3e-05]
[1780065101576,53.83,72562.4,0.0,-1.0,0.0,3e-05]
[1780065102527,53.83,72562.4,0.0,-1.0,0.0,3e-05]
[1780065102535,53.83,72562.4,0.0,-1.0,0.0,3e-05]
[1780065102723,53.83,72562.4,0.0,-1.0,0.0,3e-05]
[1780065102756,53.83,72562.08,0.0,-1.0,0.0,3e-05]
[1780065103610,53.83,72569.28,0.0,-1.0,0.0,3e-05]
[1780065104606,53.83,72581.36,0.0,-1.0,0.0,3e-05]
[1780065105613,53.83,72583.99,0.0,-1.0,0.0,4e-05]
[1780065107640,53.83,72585.62,0.0,-1.0,0.0,4e-05]
[1780065108642,53.83,72583.3,0.0,-1.0,0.0,4e-05]
[1780065110656,53.83,72581.66,0.0,-1.0,0.0,3e-05]
[1780065111663,53.83,72575.53,0.0,-1.0,0.0,3e-05]
[1780065113404,53.83,72575.53,0.0,-1.0,0.0,3e-05]
[1780065113468,53.83,72575.53,0.0,-1.0,0.0,3e-05]
[1780065113501,53.83,72572.61,0.0,-1.0,0.0,3e-05]
[1780065113729,53.83,72572.61,0.0,-1.0,0.0,3e-05]
[1780065113822,53.83,72571.3,0.0,-1.0,0.0,3e-05]
[1780065114684,53.83,72568.06,0.0,-1.0,0.0,3e-05]
[1780065115692,53.83,72572.0,0.0,-1.0,0.0,3e-05]
[1780065116699,53.83,72585.08,0.0,-1.0,0.0,4e-05]
[1780065117706,53.83,72587.43,0.0,-1.0,0.0,4e-05]
[1780065118714,53.83,72583.89,0.0,-1.0,0.0,4e-05]
[1780065119693,53.83,72583.89,0.0,-1.0,0.0,4e-05]
[1780065119718,53.83,72583.89,0.0,-1.0,0.0,4e-05]
[1780065119863,53.83,72583.89,0.0,-1.0,0.0,4e-05]
[1780065119973,53.83,72583.89,0.0,-1.0,0.0,4e-05]
[1780065120070,53.83,72584.49,0.0,-1.0,0.0,4e-05]
[1780065121511,53.83,72586.32,0.0,-1.0,0.0,4e-05]
[1780065122742,53.83,72581.2,0.0,-1.0,0.0,3e-05]
[1780065124069,53.83,72581.2,0.0,-1.0,0.0,3e-05]
[1780065124079,53.83,72581.2,0.0,-1.0,0.0,3e-05]
[1780065124219,53.83,72581.2,0.0,-1.0,0.0,3e-05]
[1780065124256,53.83,72580.34,0.0,-1.0,0.0,3e-05]
[1780065125763,53.83,72581.64,0.0,-1.0,0.0,3e-05]
[1780065126770,53.83,72583.99,0.0,-1.0,0.0,4e-05]
[1780065127777,53.83,72587.86,0.0,-1.0,0.0,4e-05]
[1780065128784,53.83,72600.65,0.0,-1.0,0.0,4e-05]
[1780065129948,53.83,72608.31,0.0,-1.0,0.0,4e-05]
[1780065130798,53.83,72611.43,0.0,-1.0,0.0,4e-05]
[1780065131806,53.83,72612.34,0.0,-1.0,0.0,4e-05]
[1780065134827,53.83,72610.6,0.0,-1.0,0.0,4e-05]
[1780065135834,53.83,72613.65,0.0,-1.0,0.0,4e-05]
[1780065136841,53.83,72619.3,0.0,-1.0,0.0,4e-05]
[1780065137852,53.83,72621.74,0.0,-1.0,0.0,4e-05]
[1780065138858,53.83,72632.07,0.0,-1.0,0.0,4e-05]
[1780065139865,53.83,72626.2,0.0,-1.0,0.0,4e-05]
[1780065140872,53.83,72625.84,0.0,-1.0,0.0,4e-05]
[1780065142886,53.83,72632.92,0.0,-1.0,0.0,4e-05]
[1780065143893,53.83,72638.41,0.0,-1.0,0.0,4e-05]
[1780065144900,53.83,72639.34,0.0,-1.0,0.0,4e-05]
[1780065145907,53.83,72640.95,0.0,-1.0,0.0,4e-05]
[1780065146914,53.83,72642.8,0.0,-1.0,0.0,4e-05]
[1780065147921,53.83,72646.58,0.0,-1.0,0.0,4e-05]
[1780065149654,53.83,72647.19,0.0,-1.0,0.0,4e-05]
[1780065149720,53.83,72647.19,0.0,-1.0,0.0,4e-05]
[1780065149760,53.83,72647.19,0.0,-1.0,0.0,4e-05]
[1780065149968,53.83,72647.19,0.0,-1.0,0.0,4e-05]
[1780065150025,53.83,72648.87,0.0,-1.0,0.0,4e-05]
[1780065150942,53.83,72652.11,0.0,-1.0,0.0,4e-05]
[1780065151949,53.83,72655.66,0.0,-1.0,0.0,4e-05]
[1780065152956,53.83,72650.09,0.0,-1.0,0.0,4e-05]
[1780065153963,53.83,72648.53,0.0,-1.0,0.0,4e-05]
[1780065154970,53.83,72649.37,0.0,-1.0,0.0,4e-05]
[1780065157559,53.83,72648.74,0.0,-1.0,0.0,4e-05]
[1780065157570,53.83,72650.45,0.0,-1.0,0.0,4e-05]
[1780065157706,53.83,72650.45,0.0,-1.0,0.0,4e-05]
[1780065157724,53.83,72650.45,0.0,-1.0,0.0,4e-05]
[1780065157991,53.83,72651.12,0.0,-1.0,0.0,4e-05]
[1780065158999,53.83,72643.0,0.0,-1.0,0.0,4e-05]
[1780065160019,53.83,72631.19,0.0,-1.0,0.0,4e-05]
[1780065161016,53.83,72635.91,0.0,-1.0,0.0,4e-05]
[1780065162023,53.83,72640.0,0.0,-1.0,0.0,4e-05]
[1780065163458,53.83,72640.0,0.0,-1.0,0.0,4e-05]
[1780065163468,53.83,72640.0,0.0,-1.0,0.0,4e-05]
[1780065163551,53.83,72640.65,0.0,-1.0,0.0,4e-05]
[1780065163615,53.83,72640.65,0.0,-1.0,0.0,4e-05]
[1780065163721,53.83,72640.65,0.0,-1.0,0.0,4e-05]
[1780065164475,53.83,72642.72,0.0,-1.0,0.0,4e-05]
[1780065166051,53.83,72636.2,0.0,-1.0,0.0,4e-05]
[1780065167058,53.83,72631.3,0.0,-1.0,0.0,4e-05]
[1780065168065,53.83,72628.21,0.0,-1.0,0.0,4e-05]
[1780065169075,53.83,72620.57,0.0,-1.0,0.0,4e-05]
[1780065170081,53.83,72616.52,0.0,-1.0,0.0,4e-05]
[1780065171128,53.83,72616.52,0.0,-1.0,0.0,4e-05]
[1780065171366,53.83,72616.52,0.0,-1.0,0.0,4e-05]
[1780065171578,53.83,72614.0,0.0,-1.0,0.0,4e-05]
[1780065171720,53.83,72614.0,0.0,-1.0,0.0,4e-05]
[1780065172153,53.83,72611.45,0.0,-1.0,0.0,4e-05]
[1780065173160,53.83,72617.58,0.0,-1.0,0.0,4e-05]
[1780065174167,53.83,72622.98,0.0,-1.0,0.0,4e-05]
[1780065175174,53.83,72622.69,0.0,-1.0,0.0,4e-05]
[1780065176181,53.83,72624.08,0.0,-1.0,0.0,4e-05]
[1780065177950,53.83,72624.57,0.0,-1.0,0.0,4e-05]
[1780065177969,53.83,72624.57,0.0,-1.0,0.0,4e-05]
[1780065178017,53.83,72624.57,0.0,-1.0,0.0,4e-05]
[1780065178222,53.83,72624.57,0.0,-1.0,0.0,4e-05]
[1780065178307,53.83,72623.99,0.0,-1.0,0.0,4e-05]
[1780065181217,53.83,72621.86,0.0,-1.0,0.0,4e-05]
[1780065184237,53.83,72620.66,0.0,-1.0,0.0,4e-05]
[1780065184635,53.83,72620.66,0.0,-1.0,0.0,4e-05]
[1780065184721,53.83,72620.66,0.0,-1.0,0.0,4e-05]
[1780065184751,53.83,72620.66,0.0,-1.0,0.0,4e-05]
[1780065184969,53.83,72620.66,0.0,-1.0,0.0,4e-05]
[1780065185244,53.83,72623.81,0.0,-1.0,0.0,4e-05]
[1780065186250,53.83,72626.04,0.0,-1.0,0.0,4e-05]
[1780065187258,53.83,72622.39,0.0,-1.0,0.0,4e-05]
[1780065188858,53.83,72621.48,0.0,-1.0,0.0,4e-05]
[1780065188969,53.83,72621.48,0.0,-1.0,0.0,4e-05]
[1780065189220,53.83,72621.48,0.0,-1.0,0.0,4e-05]
[1780065189272,53.83,72622.43,0.0,-1.0,0.0,4e-05]
[1780065192293,53.83,72618.95,0.0,-1.0,0.0,4e-05]
[1780065196418,53.83,72618.16,0.0,-1.0,0.0,4e-05]
[1780065196468,53.83,72618.16,0.0,-1.0,0.0,4e-05]
[1780065196497,53.83,72618.16,0.0,-1.0,0.0,4e-05]
[1780065196519,53.83,72618.02,0.0,-1.0,0.0,4e-05]
[1780065196724,53.83,72618.02,0.0,-1.0,0.0,4e-05]
[1780065199343,53.83,72619.46,0.0,-1.0,0.0,4e-05]
[1780065201357,53.83,72618.27,0.0,-1.0,0.0,4e-05]
[1780065201879,53.83,72618.27,0.0,-1.0,0.0,4e-05]
[1780065201969,53.83,72618.27,0.0,-1.0,0.0,4e-05]
[1780065201980,53.83,72618.27,0.0,-1.0,0.0,4e-05]
[1780065202221,53.83,72618.27,0.0,-1.0,0.0,4e-05]
[1780065202365,53.83,72618.98,0.0,-1.0,0.0,4e-05]
[1780065203372,53.83,72622.29,0.0,-1.0,0.0,4e-05]
[1780065204379,53.83,72626.64,0.0,-1.0,0.0,4e-05]
[1780065204702,53.83,72626.64,0.0,-1.0,0.0,4e-05]
[1780065204721,53.83,72626.64,0.0,-1.0,0.0,4e-05]
[1780065204776,53.83,72626.64,0.0,-1.0,0.0,4e-05]
[1780065204968,53.83,72626.64,0.0,-1.0,0.0,4e-05]
[1780065205386,53.83,72637.6,0.0,-1.0,0.0,4e-05]
[1780065206393,53.83,72649.7,0.0,-1.0,0.0,4e-05]
[1780065207400,53.83,72655.72,0.0,-1.0,0.0,4e-05]
[1780065208407,53.83,72658.35,0.0,-1.0,0.0,4e-05]
[1780065212499,53.83,72656.16,0.0,-1.0,0.0,4e-05]
[1780065212584,53.83,72656.16,0.0,-1.0,0.0,4e-05]
[1780065212540,53.83,72656.02,0.0,-1.0,0.0,4e-05]
[1780065212722,53.83,72656.02,0.0,-1.0,0.0,4e-05]
[1780065213442,53.83,72657.58,0.0,-1.0,0.0,4e-05]
[1780065215458,53.83,72660.68,0.0,-1.0,0.0,4e-05]
[1780065216438,53.83,72660.68,0.0,-1.0,0.0,4e-05]
[1780065216466,53.83,72665.54,0.0,-1.0,0.0,4e-05]
[1780065217183,53.83,72665.54,0.0,-1.0,0.0,4e-05]
[1780065221613,53.83,72665.9,0.0,-1.0,0.0,4e-05]
[1780065222507,53.83,72668.36,0.0,-1.0,0.0,4e-05]
[1780065223514,53.83,72670.05,0.0,-1.0,0.0,4e-05]
[1780065224024,53.83,72670.05,0.0,-1.0,0.0,4e-05]
[1780065224175,53.83,72670.05,0.0,-1.0,0.0,4e-05]
[1780065224219,53.83,72670.05,0.0,-1.0,0.0,4e-05]
[1780065224521,53.83,72672.67,0.0,-1.0,0.0,4e-05]
[1780065225549,53.83,72681.91,0.0,-1.0,0.0,5e-05]
[1780065226194,53.83,72681.91,0.0,-1.0,0.0,5e-05]
[1780065226554,53.83,72685.66,0.0,-1.0,0.0,5e-05]
[1780065230582,53.83,72687.8,0.0,-1.0,0.0,5e-05]
[1780065231589,53.83,72690.78,0.0,-1.0,0.0,5e-05]
[1780065232596,53.83,72692.68,0.0,-1.0,0.0,5e-05]
[1780065233603,53.83,72684.27,0.0,-1.0,0.0,5e-05]
[1780065234610,53.83,72679.89,0.0,-1.0,0.0,5e-05]
[1780065235618,53.83,72671.58,0.0,-1.0,0.0,4e-05]
[1780065236625,53.83,72669.49,0.0,-1.0,0.0,4e-05]
[1780065238639,53.83,72668.13,0.0,-1.0,0.0,4e-05]
[1780065239646,53.83,72666.89,0.0,-1.0,0.0,4e-05]
[1780065240660,53.83,72668.82,0.0,-1.0,0.0,4e-05]
[1780065241640,53.83,72668.82,0.0,-1.0,0.0,4e-05]
[1780065241662,53.83,72671.15,0.0,-1.0,0.0,4e-05]
[1780065241725,53.83,72671.15,0.0,-1.0,0.0,4e-05]
[1780065241970,53.83,72671.15,0.0,-1.0,0.0,4e-05]
[1780065242669,53.83,72671.32,0.0,-1.0,0.0,4e-05]
[1780065243679,53.83,72672.5,0.0,-1.0,0.0,4e-05]
[1780065244685,53.83,72676.26,0.0,-1.0,0.0,4e-05]
[1780065245692,53.83,72683.95,0.0,-1.0,0.0,5e-05]
[1780065247565,53.83,72683.95,0.0,-1.0,0.0,5e-05]
[1780065247573,53.83,72683.95,0.0,-1.0,0.0,5e-05]
[1780065247613,53.83,72686.37,0.0,-1.0,0.0,5e-05]
[1780065247721,53.83,72686.37,0.0,-1.0,0.0,5e-05]
[1780065247822,53.83,72686.37,0.0,-1.0,0.0,5e-05]
[1780065247924,53.83,72686.45,0.0,-1.0,0.0,5e-05]
[1780065249720,53.83,72698.84,0.0,-1.0,0.0,5e-05]
[1780065251468,53.83,72698.84,0.0,-1.0,0.0,5e-05]
[1780065251536,53.83,72698.84,0.0,-1.0,0.0,5e-05]
[1780065251566,53.83,72701.08,0.0,-1.0,0.0,5e-05]
[1780065253473,53.83,72700.09,0.0,-1.0,0.0,5e-05]
[1780065253588,53.83,72700.09,0.0,-1.0,0.0,5e-05]
[1780065253604,53.83,72694.76,0.0,-1.0,0.0,5e-05]
[1780065255049,53.83,72695.7,0.0,-1.0,0.0,5e-05]
[1780065255101,53.83,72698.22,0.0,-1.0,0.0,5e-05]
[1780065255762,53.83,72704.93,0.0,-1.0,0.0,5e-05]
[1780065257479,53.83,72704.93,0.0,-1.0,0.0,5e-05]
[1780065257552,53.83,72709.96,0.0,-1.0,0.0,5e-05]
[1780065258620,53.83,72714.39,0.0,-1.0,0.0,5e-05]
[1780065259018,53.83,72714.39,0.0,-1.0,0.0,5e-05]
[1780065259048,53.83,72727.01,0.0,-1.0,0.0,5e-05]
[1780065259794,53.83,72745.4,0.0,-1.0,0.0,5e-05]
[1780065260813,53.83,72763.5,0.0,-1.0,0.0,6e-05]
[1780065261728,53.83,72763.5,0.0,-1.0,0.0,6e-05]
[1780065261762,53.83,72763.5,0.0,-1.0,0.0,6e-05]
[1780065261999,53.83,72763.5,0.0,-1.0,0.0,6e-05]
[1780065262051,53.83,72759.9,0.0,-1.0,0.0,6e-05]
[1780065262824,53.83,72766.05,0.0,-1.0,0.0,6e-05]
[1780065263832,53.83,72763.77,0.0,-1.0,0.0,6e-05]
[1780065265018,53.83,72763.77,0.0,-1.0,0.0,6e-05]
[1780065265078,53.83,72762.18,0.0,-1.0,0.0,6e-05]
[1780065265847,53.83,72759.99,0.0,-1.0,0.0,6e-05]
[1780065266855,53.83,72756.89,0.0,-1.0,0.0,6e-05]
[1780065267861,53.83,72748.32,0.0,-1.0,0.0,6e-05]
[1780065268868,53.83,72753.87,0.0,-1.0,0.0,6e-05]
[1780065269875,53.83,72757.81,0.0,-1.0,0.0,6e-05]
[1780065271889,53.83,72756.37,0.0,-1.0,0.0,6e-05]
[1780065273903,53.83,72753.82,0.0,-1.0,0.0,6e-05]
[1780065274910,53.83,72744.62,0.0,-1.0,0.0,5e-05]
[1780065275917,53.83,72739.67,0.0,-1.0,0.0,5e-05]
[1780065276924,53.83,72738.36,0.0,-1.0,0.0,5e-05]
[1780065278941,53.83,72741.13,0.0,-1.0,0.0,5e-05]
[1780065279947,53.83,72748.14,0.0,-1.0,0.0,5e-05]
[1780065280954,53.83,72749.77,0.0,-1.0,0.0,5e-05]
[1780065281961,53.83,72757.26,0.0,-1.0,0.0,6e-05]
[1780065282970,53.83,72761.4,0.0,-1.0,0.0,6e-05]
[1780065283977,53.83,72759.81,0.0,-1.0,0.0,6e-05]
[1780065284989,53.83,72754.04,0.0,-1.0,0.0,6e-05]
[1780065286998,53.83,72756.42,0.0,-1.0,0.0,6e-05]
[1780065288011,53.83,72750.29,0.0,-1.0,0.0,5e-05]
[1780065289012,53.83,72747.51,0.0,-1.0,0.0,5e-05]
[1780065290019,53.83,72737.37,0.0,-1.0,0.0,5e-05]
[1780065291026,53.83,72731.4,0.0,-1.0,0.0,5e-05]
[1780065292036,53.83,72725.17,0.0,-1.0,0.0,5e-05]
[1780065293043,53.83,72719.34,0.0,-1.0,0.0,5e-05]
[1780065295065,53.83,72715.71,0.0,-1.0,0.0,5e-05]
[1780065296072,53.83,72718.95,0.0,-1.0,0.0,5e-05]
[1780065297079,53.83,72722.22,0.0,-1.0,0.0,5e-05]
[1780065298086,53.83,72725.36,0.0,-1.0,0.0,5e-05]
[1780065299093,53.83,72728.46,0.0,-1.0,0.0,5e-05]
[1780065300100,53.83,72729.88,0.0,-1.0,0.0,5e-05]
[1780065301109,53.83,72735.44,0.0,-1.0,0.0,5e-05]
[1780065302136,53.83,72732.08,0.0,-1.0,0.0,5e-05]
[1780065303228,53.83,72732.08,0.0,-1.0,0.0,5e-05]
[1780065303330,53.83,72732.08,0.0,-1.0,0.0,5e-05]
[1780065303469,53.83,72732.08,0.0,-1.0,0.0,5e-05]
[1780065303570,53.83,72734.27,0.0,-1.0,0.0,5e-05]
[1780065305142,53.83,72732.74,0.0,-1.0,0.0,5e-05]
[1780065305973,53.83,72732.74,0.0,-1.0,0.0,5e-05]
[1780065306042,53.83,72732.74,0.0,-1.0,0.0,5e-05]
[1780065306218,53.83,72732.74,0.0,-1.0,0.0,5e-05]
[1780065306234,53.83,72733.9,0.0,-1.0,0.0,5e-05]
[1780065307162,53.83,72736.94,0.0,-1.0,0.0,5e-05]
[1780065308168,53.83,72746.17,0.0,-1.0,0.0,5e-05]
[1780065308864,53.83,72746.17,0.0,-1.0,0.0,5e-05]
[1780065308877,53.83,72746.17,0.0,-1.0,0.0,5e-05]
[1780065308968,53.83,72746.17,0.0,-1.0,0.0,5e-05]
[1780065309176,53.83,72746.48,0.0,-1.0,0.0,5e-05]
[1780065310183,53.83,72750.88,0.0,-1.0,0.0,5e-05]
[1780065311190,53.83,72754.35,0.0,-1.0,0.0,6e-05]
[1780065312993,53.83,72753.62,0.0,-1.0,0.0,6e-05]
[1780065313103,53.83,72753.62,0.0,-1.0,0.0,6e-05]
[1780065313221,53.83,72753.62,0.0,-1.0,0.0,6e-05]
[1780065313317,53.83,72753.62,0.0,-1.0,0.0,6e-05]
[1780065313320,53.83,72754.73,0.0,-1.0,0.0,6e-05]
[1780065315224,53.83,72755.57,0.0,-1.0,0.0,6e-05]
[1780065315402,53.83,72755.57,0.0,-1.0,0.0,6e-05]
[1780065315501,53.83,72755.79,0.0,-1.0,0.0,6e-05]
[1780065316225,53.83,72757.4,0.0,-1.0,0.0,6e-05]
[1780065317232,53.83,72763.32,0.0,-1.0,0.0,6e-05]
[1780065318972,53.83,72763.84,0.0,-1.0,0.0,6e-05]
[1780065319039,53.83,72763.84,0.0,-1.0,0.0,6e-05]
[1780065319146,53.83,72763.84,0.0,-1.0,0.0,6e-05]
[1780065319334,53.83,72763.84,0.0,-1.0,0.0,6e-05]
[1780065319401,53.83,72767.84,0.0,-1.0,0.0,6e-05]
[1780065320253,53.83,72773.12,0.0,-1.0,0.0,6e-05]
[1780065321231,53.83,72773.12,0.0,-1.0,0.0,6e-05]
[1780065321351,53.83,72773.12,0.0,-1.0,0.0,6e-05]
[1780065321684,53.83,72773.12,0.0,-1.0,0.0,6e-05]
[1780065321731,53.83,72773.12,0.0,-1.0,0.0,6e-05]
[1780065321763,53.83,72773.12,0.0,-1.0,0.0,6e-05]
[1780065321785,53.83,72775.46,0.0,-1.0,0.0,6e-05]
[1780065321922,53.83,72775.46,0.0,-1.0,0.0,6e-05]
[1780065323277,53.83,72768.68,0.0,-1.0,0.0,6e-05]
[1780065324411,53.83,72768.68,0.0,-1.0,0.0,6e-05]
[1780065324530,53.83,72768.68,0.0,-1.0,0.0,6e-05]
[1780065324733,53.83,72768.68,0.0,-1.0,0.0,6e-05]
[1780065324603,53.83,72766.06,0.0,-1.0,0.0,6e-05]
[1780065324999,53.83,72766.06,0.0,-1.0,0.0,6e-05]
[1780065325291,53.83,72759.95,0.0,-1.0,0.0,6e-05]
[1780065326298,53.83,72757.28,0.0,-1.0,0.0,6e-05]
[1780065327072,53.83,72757.28,0.0,-1.0,0.0,6e-05]
[1780065327293,53.83,72757.28,0.0,-1.0,0.0,6e-05]
[1780065327305,53.83,72748.17,0.0,-1.0,0.0,5e-05]
[1780065328312,53.83,72742.95,0.0,-1.0,0.0,5e-05]
[1780065329221,53.83,72742.95,0.0,-1.0,0.0,5e-05]
[1780065329372,53.83,72742.95,0.0,-1.0,0.0,5e-05]
[1780065329472,53.83,72741.1,0.0,-1.0,0.0,5e-05]
[1780065330326,53.83,72743.69,0.0,-1.0,0.0,5e-05]
[1780065331219,53.83,72743.69,0.0,-1.0,0.0,5e-05]
[1780065331364,53.83,72743.69,0.0,-1.0,0.0,5e-05]
[1780065331457,53.83,72748.86,0.0,-1.0,0.0,5e-05]
[1780065333348,53.83,72749.81,0.0,-1.0,0.0,5e-05]
[1780065334354,53.83,72752.19,0.0,-1.0,0.0,5e-05]
[1780065334943,53.83,72752.19,0.0,-1.0,0.0,5e-05]
[1780065334977,53.83,72752.19,0.0,-1.0,0.0,5e-05]
[1780065335361,53.83,72753.69,0.0,-1.0,0.0,5e-05]
[1780065336368,53.83,72755.44,0.0,-1.0,0.0,5e-05]
[1780065337145,53.83,72755.44,0.0,-1.0,0.0,5e-05]
[1780065337376,53.83,72760.42,0.0,-1.0,0.0,6e-05]
[1780065338382,53.83,72762.72,0.0,-1.0,0.0,6e-05]
[1780065339390,53.83,72762.0,0.0,-1.0,0.0,6e-05]
[1780065340684,53.83,72759.92,0.0,-1.0,0.0,6e-05]
[1780065341651,53.83,72759.92,0.0,-1.0,0.0,6e-05]
[1780065341719,53.83,72758.24,0.0,-1.0,0.0,6e-05]
[1780065342411,53.83,72753.85,0.0,-1.0,0.0,5e-05]
[1780065343418,53.83,72751.19,0.0,-1.0,0.0,5e-05]
[1780065344425,53.83,72748.0,0.0,-1.0,0.0,5e-05]
[1780065346439,53.83,72753.12,0.0,-1.0,0.0,5e-05]
[1780065347676,53.83,72751.69,0.0,-1.0,0.0,5e-05]
[1780065348453,53.83,72750.16,0.0,-1.0,0.0,5e-05]
[1780065349460,53.83,72745.32,0.0,-1.0,0.0,5e-05]
[1780065350467,53.83,72741.8,0.0,-1.0,0.0,5e-05]
[1780065351474,53.83,72740.91,0.0,-1.0,0.0,5e-05]
[1780065352484,53.83,72737.3,0.0,-1.0,0.0,5e-05]
[1780065353491,53.83,72736.57,0.0,-1.0,0.0,5e-05]
[1780065355505,53.83,72742.84,0.0,-1.0,0.0,5e-05]
[1780065356512,53.83,72743.43,0.0,-1.0,0.0,5e-05]
[1780065357800,53.83,72744.31,0.0,-1.0,0.0,5e-05]
[1780065358531,53.83,72744.94,0.0,-1.0,0.0,5e-05]
[1780065360556,53.83,72736.77,0.0,-1.0,0.0,5e-05]
[1780065361568,53.83,72727.52,0.0,-1.0,0.0,5e-05]
[1780065363006,53.83,72712.13,0.0,-1.0,0.0,5e-05]
[1780065363976,53.83,72710.74,0.0,-1.0,0.0,5e-05]
[1780065364851,53.83,72710.21,0.0,-1.0,0.0,5e-05]
[1780065365859,53.83,72711.63,0.0,-1.0,0.0,5e-05]
[1780065366865,53.83,72710.88,0.0,-1.0,0.0,5e-05]
[1780065367872,53.83,72708.18,0.0,-1.0,0.0,5e-05]
[1780065368879,53.83,72708.79,0.0,-1.0,0.0,5e-05]
[1780065369886,53.83,72709.49,0.0,-1.0,0.0,5e-05]
[1780065370893,53.83,72705.09,0.0,-1.0,0.0,5e-05]
[1780065371900,53.83,72706.29,0.0,-1.0,0.0,5e-05]
[1780065372919,53.83,72702.28,0.0,-1.0,0.0,5e-05]
[1780065373926,53.83,72687.76,0.0,-1.0,0.0,5e-05]
[1780065374933,53.83,72687.64,0.0,-1.0,0.0,5e-05]
[1780065376947,53.83,72689.14,0.0,-1.0,0.0,5e-05]
[1780065378795,53.83,72697.29,0.0,-1.0,0.0,5e-05]
[1780065378961,53.83,72703.34,0.0,-1.0,0.0,5e-05]
[1780065379968,53.83,72704.29,0.0,-1.0,0.0,5e-05]
[1780065380975,53.83,72703.54,0.0,-1.0,0.0,5e-05]
[1780065381982,53.83,72705.64,0.0,-1.0,0.0,5e-05]
[1780065382989,53.83,72707.24,0.0,-1.0,0.0,5e-05]
[1780065384766,53.83,72704.84,0.0,-1.0,0.0,5e-05]
[1780065385008,53.83,72706.41,0.0,-1.0,0.0,5e-05]
[1780065386010,53.83,72708.76,0.0,-1.0,0.0,5e-05]
[1780065387017,53.83,72713.1,0.0,-1.0,0.0,5e-05]
[1780065388024,53.83,72714.86,0.0,-1.0,0.0,5e-05]
[1780065389031,53.83,72709.92,0.0,-1.0,0.0,5e-05]
[1780065390039,53.83,72705.55,0.0,-1.0,0.0,5e-05]
[1780065391045,53.83,72703.11,0.0,-1.0,0.0,5e-05]
[1780065392052,53.83,72690.4,0.0,-1.0,0.0,4e-05]
[1780065393058,53.83,72689.93,0.0,-1.0,0.0,4e-05]
[1780065396080,53.83,72688.48,0.0,-1.0,0.0,4e-05]
[1780065401115,53.83,72690.68,0.0,-1.0,0.0,4e-05]
[1780065402124,53.83,72706.15,0.0,-1.0,0.0,5e-05]
[1780065403131,53.83,72710.55,0.0,-1.0,0.0,5e-05]
[1780065404138,53.83,72707.02,0.0,-1.0,0.0,5e-05]
[1780065405145,53.83,72702.8,0.0,-1.0,0.0,5e-05]
[1780065406152,53.83,72701.17,0.0,-1.0,0.0,5e-05]
[1780065407159,53.83,72694.94,0.0,-1.0,0.0,5e-05]
[1780065408166,53.83,72687.13,0.0,-1.0,0.0,4e-05]
[1780065409173,53.83,72682.97,0.0,-1.0,0.0,4e-05]
[1780065410181,53.83,72686.3,0.0,-1.0,0.0,4e-05]
[1780065411187,53.83,72694.21,0.0,-1.0,0.0,5e-05]
[1780065413201,53.83,72693.55,0.0,-1.0,0.0,5e-05]
[1780065414208,53.83,72695.47,0.0,-1.0,0.0,5e-05]
[1780065415215,53.83,72698.35,0.0,-1.0,0.0,5e-05]
[1780065416222,53.83,72697.37,0.0,-1.0,0.0,5e-05]
[1780065417228,53.83,72696.46,0.0,-1.0,0.0,5e-05]
[1780065418236,53.83,72695.18,0.0,-1.0,0.0,5e-05]
[1780065419622,53.83,72697.7,0.0,-1.0,0.0,5e-05]
[1780065420250,53.83,72697.15,0.0,-1.0,0.0,5e-05]
[1780065421269,53.83,72695.61,0.0,-1.0,0.0,5e-05]
[1780065422276,53.83,72698.28,0.0,-1.0,0.0,5e-05]
[1780065423283,53.83,72699.37,0.0,-1.0,0.0,5e-05]
[1780065426304,53.83,72697.91,0.0,-1.0,0.0,5e-05]
[1780065427311,53.83,72698.5,0.0,-1.0,0.0,5e-05]
[1780065428318,53.83,72699.9,0.0,-1.0,0.0,5e-05]
[1780065429325,53.83,72698.52,0.0,-1.0,0.0,5e-05]
[1780065431338,53.83,72699.55,0.0,-1.0,0.0,5e-05]
[1780065433353,53.83,72699.03,0.0,-1.0,0.0,5e-05]
[1780065434360,53.83,72695.59,0.0,-1.0,0.0,5e-05]
[1780065435367,53.83,72692.87,0.0,-1.0,0.0,5e-05]
[1780065437381,53.83,72700.09,0.0,-1.0,0.0,5e-05]
[1780065438388,53.83,72706.13,0.0,-1.0,0.0,5e-05]
[1780065439395,53.83,72707.33,0.0,-1.0,0.0,5e-05]
[1780065440402,53.83,72707.96,0.0,-1.0,0.0,5e-05]
[1780065441409,53.83,72709.77,0.0,-1.0,0.0,5e-05]
[1780065442416,53.83,72708.91,0.0,-1.0,0.0,5e-05]
[1780065445437,53.83,72707.87,0.0,-1.0,0.0,5e-05]
[1780065446444,53.83,72704.42,0.0,-1.0,0.0,5e-05]
[1780065447450,53.83,72700.89,0.0,-1.0,0.0,5e-05]
[1780065448458,53.83,72697.7,0.0,-1.0,0.0,5e-05]
[1780065449465,53.83,72695.88,0.0,-1.0,0.0,5e-05]
[1780065451479,53.83,72698.17,0.0,-1.0,0.0,5e-05]
[1780065452487,53.83,72699.77,0.0,-1.0,0.0,5e-05]
[1780065455507,53.83,72705.12,0.0,-1.0,0.0,5e-05]
[1780065456514,53.83,72709.22,0.0,-1.0,0.0,5e-05]
[1780065457521,53.83,72709.96,0.0,-1.0,0.0,5e-05]
[1780065458528,53.83,72708.4,0.0,-1.0,0.0,5e-05]
[1780065459535,53.83,72706.42,0.0,-1.0,0.0,5e-05]
[1780065460542,53.83,72705.19,0.0,-1.0,0.0,5e-05]
[1780065462556,53.83,72704.21,0.0,-1.0,0.0,5e-05]
[1780065463563,53.83,72698.18,0.0,-1.0,0.0,5e-05]
[1780065465577,53.83,72702.8,0.0,-1.0,0.0,5e-05]
[1780065467591,53.83,72695.81,0.0,-1.0,0.0,5e-05]
[1780065468598,53.83,72695.8,0.0,-1.0,0.0,5e-05]
[1780065469605,53.83,72697.16,0.0,-1.0,0.0,5e-05]
[1780065470612,53.83,72695.21,0.0,-1.0,0.0,5e-05]
[1780065471622,53.83,72691.92,0.0,-1.0,0.0,4e-05]
[1780065472628,53.83,72681.19,0.0,-1.0,0.0,4e-05]
[1780065473635,53.83,72676.75,0.0,-1.0,0.0,4e-05]
[1780065474642,53.83,72671.5,0.0,-1.0,0.0,4e-05]
[1780065475649,53.83,72664.11,0.0,-1.0,0.0,4e-05]
[1780065476656,53.83,72647.59,0.0,-1.0,0.0,4e-05]
[1780065477663,53.83,72636.72,0.0,-1.0,0.0,4e-05]
[1780065478670,53.83,72632.13,0.0,-1.0,0.0,4e-05]
[1780065479865,53.83,72632.13,0.0,-1.0,0.0,4e-05]
[1780065479883,53.83,72613.53,0.0,-1.0,0.0,4e-05]
[1780065480131,53.83,72613.53,0.0,-1.0,0.0,4e-05]
[1780065480685,53.83,72607.27,0.0,-1.0,0.0,3e-05]
[1780065480982,53.83,72607.27,0.0,-1.0,0.0,3e-05]
[1780065481692,53.83,72604.89,0.0,-1.0,0.0,3e-05]
[1780065482103,53.83,72604.89,0.0,-1.0,0.0,3e-05]
[1780065482699,53.83,72605.28,0.0,-1.0,0.0,3e-05]
[1780065483210,53.83,72605.28,0.0,-1.0,0.0,3e-05]
[1780065483221,53.83,72605.28,0.0,-1.0,0.0,3e-05]
[1780065483706,53.83,72612.91,0.0,-1.0,0.0,4e-05]
[1780065484713,53.83,72616.81,0.0,-1.0,0.0,4e-05]
[1780065485720,53.83,72618.31,0.0,-1.0,0.0,4e-05]
[1780065486727,53.83,72619.85,0.0,-1.0,0.0,4e-05]
[1780065487734,53.83,72618.85,0.0,-1.0,0.0,4e-05]
[1780065488741,53.83,72616.82,0.0,-1.0,0.0,4e-05]
[1780065489747,53.83,72616.13,0.0,-1.0,0.0,4e-05]
[1780065490755,53.83,72616.87,0.0,-1.0,0.0,4e-05]
[1780065491762,53.83,72610.53,0.0,-1.0,0.0,4e-05]
[1780065492769,53.83,72608.74,0.0,-1.0,0.0,4e-05]
[1780065493775,53.83,72612.44,0.0,-1.0,0.0,4e-05]
[1780065494784,53.83,72620.33,0.0,-1.0,0.0,4e-05]
[1780065495791,53.83,72620.59,0.0,-1.0,0.0,4e-05]
[1780065496802,53.83,72627.25,0.0,-1.0,0.0,4e-05]
[1780065497807,53.83,72629.52,0.0,-1.0,0.0,4e-05]
[1780065498817,53.83,72625.15,0.0,-1.0,0.0,4e-05]
[1780065499824,53.83,72623.44,0.0,-1.0,0.0,4e-05]
[1780065500831,53.83,72626.31,0.0,-1.0,0.0,4e-05]
[1780065501838,53.83,72628.4,0.0,-1.0,0.0,4e-05]
[1780065503852,53.83,72640.99,0.0,-1.0,0.0,4e-05]
[1780065504859,53.83,72657.51,0.0,-1.0,0.0,4e-05]
[1780065505498,53.83,72657.51,0.0,-1.0,0.0,4e-05]
[1780065505881,53.83,72662.11,0.0,-1.0,0.0,4e-05]
[1780065506876,53.83,72668.21,0.0,-1.0,0.0,4e-05]
[1780065507884,53.83,72670.32,0.0,-1.0,0.0,4e-05]
[1780065509508,53.83,72670.71,0.0,-1.0,0.0,4e-05]
[1780065509898,53.83,72668.55,0.0,-1.0,0.0,4e-05]
[1780065510236,53.83,72668.55,0.0,-1.0,0.0,4e-05]
[1780065510623,53.83,72668.55,0.0,-1.0,0.0,4e-05]
[1780065510905,53.83,72664.91,0.0,-1.0,0.0,4e-05]
[1780065511727,53.83,72664.91,0.0,-1.0,0.0,4e-05]
[1780065511912,53.83,72662.69,0.0,-1.0,0.0,4e-05]
[1780065512921,53.83,72655.36,0.0,-1.0,0.0,4e-05]
[1780065513195,53.83,72655.36,0.0,-1.0,0.0,4e-05]
[1780065513218,53.83,72655.36,0.0,-1.0,0.0,4e-05]
[1780065513930,53.83,72648.35,0.0,-1.0,0.0,4e-05]
[1780065514936,53.83,72649.17,0.0,-1.0,0.0,4e-05]
[1780065516751,53.83,72648.25,0.0,-1.0,0.0,4e-05]
[1780065516811,53.83,72648.25,0.0,-1.0,0.0,4e-05]
[1780065516971,53.83,72648.25,0.0,-1.0,0.0,4e-05]
[1780065516950,53.83,72646.49,0.0,-1.0,0.0,4e-05]
[1780065519971,53.83,72648.07,0.0,-1.0,0.0,4e-05]
[1780065520626,53.83,72648.07,0.0,-1.0,0.0,4e-05]
[1780065520978,53.83,72651.17,0.0,-1.0,0.0,4e-05]
[1780065521852,53.83,72651.17,0.0,-1.0,0.0,4e-05]
[1780065521939,53.83,72651.17,0.0,-1.0,0.0,4e-05]
[1780065521989,53.83,72648.52,0.0,-1.0,0.0,4e-05]
[1780065524407,53.83,72647.29,0.0,-1.0,0.0,4e-05]
[1780065525010,53.83,72649.01,0.0,-1.0,0.0,4e-05]
[1780065525536,53.83,72649.01,0.0,-1.0,0.0,4e-05]
[1780065525689,53.83,72649.01,0.0,-1.0,0.0,4e-05]
[1780065525722,53.83,72649.01,0.0,-1.0,0.0,4e-05]
[1780065526015,53.83,72648.39,0.0,-1.0,0.0,4e-05]
[1780065526766,53.83,72648.39,0.0,-1.0,0.0,4e-05]
[1780065526919,53.83,72648.39,0.0,-1.0,0.0,4e-05]
[1780065526972,53.83,72648.39,0.0,-1.0,0.0,4e-05]
[1780065527022,53.83,72650.14,0.0,-1.0,0.0,4e-05]
[1780065528029,53.83,72648.13,0.0,-1.0,0.0,4e-05]
[1780065531050,53.83,72652.55,0.0,-1.0,0.0,4e-05]
[1780065532058,53.83,72654.62,0.0,-1.0,0.0,4e-05]
[1780065533065,53.83,72650.29,0.0,-1.0,0.0,4e-05]
[1780065534072,53.83,72647.06,0.0,-1.0,0.0,4e-05]
[1780065535197,53.83,72647.06,0.0,-1.0,0.0,4e-05]
[1780065535221,53.83,72647.06,0.0,-1.0,0.0,4e-05]
[1780065535248,53.83,72647.06,0.0,-1.0,0.0,4e-05]
[1780065535350,53.83,72645.36,0.0,-1.0,0.0,4e-05]
[1780065536086,53.83,72648.9,0.0,-1.0,0.0,4e-05]
[1780065537707,53.83,72648.9,0.0,-1.0,0.0,4e-05]
[1780065537720,53.83,72648.9,0.0,-1.0,0.0,4e-05]
[1780065537879,53.83,72648.9,0.0,-1.0,0.0,4e-05]
[1780065537969,53.83,72648.9,0.0,-1.0,0.0,4e-05]
[1780065537980,53.83,72647.27,0.0,-1.0,0.0,4e-05]
[1780065540114,53.83,72643.2,0.0,-1.0,0.0,4e-05]
[1780065541122,53.83,72633.78,0.0,-1.0,0.0,4e-05]
[1780065542128,53.83,72623.19,0.0,-1.0,0.0,4e-05]
[1780065543135,53.83,72618.32,0.0,-1.0,0.0,4e-05]
[1780065544142,53.83,72609.24,0.0,-1.0,0.0,3e-05]
[1780065545149,53.83,72605.14,0.0,-1.0,0.0,3e-05]
[1780065548170,53.83,72603.74,0.0,-1.0,0.0,3e-05]
[1780065549177,53.83,72599.61,0.0,-1.0,0.0,3e-05]
[1780065550184,53.83,72605.15,0.0,-1.0,0.0,3e-05]
[1780065553207,53.83,72603.28,0.0,-1.0,0.0,3e-05]
[1780065554214,53.83,72607.12,0.0,-1.0,0.0,3e-05]
[1780065555221,53.83,72609.33,0.0,-1.0,0.0,3e-05]
[1780065556228,53.83,72612.79,0.0,-1.0,0.0,3e-05]
[1780065557196,53.83,72612.79,0.0,-1.0,0.0,3e-05]
[1780065557223,53.83,72612.79,0.0,-1.0,0.0,3e-05]
[1780065557424,53.83,72612.79,0.0,-1.0,0.0,3e-05]
[1780065557468,53.83,72612.79,0.0,-1.0,0.0,3e-05]
[1780065558242,53.83,72611.17,0.0,-1.0,0.0,3e-05]
[1780065559249,53.83,72606.66,0.0,-1.0,0.0,3e-05]
[1780065561524,53.83,72607.48,0.0,-1.0,0.0,3e-05]
[1780065561642,53.83,72607.48,0.0,-1.0,0.0,3e-05]
[1780065561721,53.83,72607.48,0.0,-1.0,0.0,3e-05]
[1780065561743,53.83,72610.21,0.0,-1.0,0.0,3e-05]
[1780065562960,53.83,72610.21,0.0,-1.0,0.0,3e-05]
[1780065562969,53.83,72610.21,0.0,-1.0,0.0,3e-05]
[1780065562999,53.83,72610.88,0.0,-1.0,0.0,3e-05]
[1780065563097,53.83,72610.88,0.0,-1.0,0.0,3e-05]
[1780065563221,53.83,72610.88,0.0,-1.0,0.0,3e-05]
[1780065563277,53.83,72611.15,0.0,-1.0,0.0,3e-05]
[1780065566974,53.83,72611.01,0.0,-1.0,0.0,3e-05]
[1780065567153,53.83,72611.27,0.0,-1.0,0.0,3e-05]
[1780065567236,53.83,72611.27,0.0,-1.0,0.0,3e-05]
[1780065568138,53.83,72612.22,0.0,-1.0,0.0,3e-05]
[1780065568160,53.83,72612.22,0.0,-1.0,0.0,3e-05]
[1780065568217,53.83,72612.22,0.0,-1.0,0.0,3e-05]
[1780065568312,53.83,72613.04,0.0,-1.0,0.0,3e-05]
[1780065569319,53.83,72610.22,0.0,-1.0,0.0,3e-05]
[1780065570325,53.83,72606.35,0.0,-1.0,0.0,3e-05]
[1780065571333,53.83,72605.16,0.0,-1.0,0.0,3e-05]
[1780065572340,53.83,72600.41,0.0,-1.0,0.0,3e-05]
[1780065573347,53.83,72598.22,0.0,-1.0,0.0,3e-05]
[1780065574939,53.83,72596.32,0.0,-1.0,0.0,3e-05]
[1780065577095,53.83,72595.37,0.0,-1.0,0.0,3e-05]
[1780065577163,53.83,72595.37,0.0,-1.0,0.0,3e-05]
[1780065577222,53.83,72595.37,0.0,-1.0,0.0,3e-05]
[1780065578079,53.83,72595.37,0.0,-1.0,0.0,3e-05]
[1780065578198,53.83,72595.81,0.0,-1.0,0.0,3e-05]
[1780065578219,53.83,72595.81,0.0,-1.0,0.0,3e-05]
[1780065578382,53.83,72596.58,0.0,-1.0,0.0,3e-05]
[1780065582066,53.83,72595.53,0.0,-1.0,0.0,3e-05]
[1780065582079,53.83,72595.53,0.0,-1.0,0.0,3e-05]
[1780065582222,53.83,72596.41,0.0,-1.0,0.0,3e-05]
[1780065584086,53.83,72597.07,0.0,-1.0,0.0,3e-05]
[1780065584163,53.83,72596.82,0.0,-1.0,0.0,3e-05]
[1780065584220,53.83,72596.82,0.0,-1.0,0.0,3e-05]
[1780065584424,53.83,72600.61,0.0,-1.0,0.0,3e-05]
[1780065586359,53.83,72600.78,0.0,-1.0,0.0,3e-05]
[1780065586468,53.83,72600.78,0.0,-1.0,0.0,3e-05]
[1780065586720,53.83,72600.78,0.0,-1.0,0.0,3e-05]
[1780065586844,53.83,72600.78,0.0,-1.0,0.0,3e-05]
[1780065587445,53.83,72597.54,0.0,-1.0,0.0,3e-05]
[1780065589013,53.83,72597.54,0.0,-1.0,0.0,3e-05]
[1780065589062,53.83,72591.61,0.0,-1.0,0.0,3e-05]
[1780065589138,53.83,72591.61,0.0,-1.0,0.0,3e-05]
[1780065589219,53.83,72591.61,0.0,-1.0,0.0,3e-05]
[1780065589459,53.83,72592.56,0.0,-1.0,0.0,3e-05]
[1780065590474,53.83,72592.56,0.0,-1.0,0.0,3e-05]
[1780065590645,53.83,72592.56,0.0,-1.0,0.0,3e-05]
[1780065594471,53.83,72591.18,0.0,-1.0,0.0,3e-05]
[1780065594616,53.83,72591.18,0.0,-1.0,0.0,3e-05]
[1780065594796,53.83,72591.18,0.0,-1.0,0.0,3e-05]
[1780065594891,53.83,72591.18,0.0,-1.0,0.0,3e-05]
[1780065594970,53.83,72591.18,0.0,-1.0,0.0,3e-05]
[1780065594980,53.83,72591.19,0.0,-1.0,0.0,3e-05]
[1780065598472,53.83,72590.63,0.0,-1.0,0.0,3e-05]
[1780065598631,53.83,72590.63,0.0,-1.0,0.0,3e-05]
[1780065599529,53.83,72587.41,0.0,-1.0,0.0,3e-05]
[1780065600536,53.83,72585.46,0.0,-1.0,0.0,3e-05]
[1780065602550,53.83,72583.54,0.0,-1.0,0.0,3e-05]
[1780065604564,53.83,72585.96,0.0,-1.0,0.0,3e-05]
[1780065605573,53.83,72590.75,0.0,-1.0,0.0,3e-05]
[1780065606580,53.83,72587.77,0.0,-1.0,0.0,3e-05]
[1780065608053,53.83,72587.77,0.0,-1.0,0.0,3e-05]
[1780065608074,53.83,72583.31,0.0,-1.0,0.0,3e-05]
[1780065608142,53.83,72583.31,0.0,-1.0,0.0,3e-05]
[1780065608224,53.83,72583.31,0.0,-1.0,0.0,3e-05]
[1780065610609,53.83,72595.27,0.0,-1.0,0.0,3e-05]
[1780065611616,53.83,72596.84,0.0,-1.0,0.0,3e-05]
[1780065612623,53.83,72599.77,0.0,-1.0,0.0,3e-05]
[1780065613630,53.83,72603.01,0.0,-1.0,0.0,3e-05]
[1780065614982,53.83,72603.01,0.0,-1.0,0.0,3e-05]
[1780065615107,53.83,72603.01,0.0,-1.0,0.0,3e-05]
[1780065615073,53.83,72604.88,0.0,-1.0,0.0,3e-05]
[1780065615222,53.83,72604.88,0.0,-1.0,0.0,3e-05]
[1780065615702,53.83,72604.88,0.0,-1.0,0.0,3e-05]
[1780065615719,53.83,72604.88,0.0,-1.0,0.0,3e-05]
[1780065615786,53.83,72604.88,0.0,-1.0,0.0,3e-05]
[1780065615970,53.83,72604.88,0.0,-1.0,0.0,3e-05]
[1780065616053,53.83,72603.6,0.0,-1.0,0.0,3e-05]
[1780065617658,53.83,72605.46,0.0,-1.0,0.0,3e-05]
[1780065620499,53.83,72604.52,0.0,-1.0,0.0,3e-05]
[1780065620568,53.83,72604.52,0.0,-1.0,0.0,3e-05]
[1780065620721,53.83,72604.52,0.0,-1.0,0.0,3e-05]
[1780065621633,53.83,72605.17,0.0,-1.0,0.0,3e-05]
[1780065621720,53.83,72605.17,0.0,-1.0,0.0,3e-05]
[1780065621722,53.83,72605.17,0.0,-1.0,0.0,3e-05]
[1780065621975,53.83,72605.17,0.0,-1.0,0.0,3e-05]
[1780065622020,53.83,72604.84,0.0,-1.0,0.0,3e-05]
[1780065627731,53.83,72605.71,0.0,-1.0,0.0,3e-05]
[1780065628739,53.83,72612.79,0.0,-1.0,0.0,3e-05]
[1780065629746,53.83,72621.58,0.0,-1.0,0.0,4e-05]
[1780065630753,53.83,72623.58,0.0,-1.0,0.0,4e-05]
[1780065631764,53.83,72625.04,0.0,-1.0,0.0,4e-05]
[1780065632771,53.83,72629.26,0.0,-1.0,0.0,4e-05]
[1780065633783,53.83,72631.09,0.0,-1.0,0.0,4e-05]
[1780065634789,53.83,72633.59,0.0,-1.0,0.0,4e-05]
[1780065635801,53.83,72638.32,0.0,-1.0,0.0,4e-05]
[1780065636807,53.83,72644.09,0.0,-1.0,0.0,4e-05]
[1780065638821,53.83,72649.31,0.0,-1.0,0.0,4e-05]
[1780065640835,53.83,72636.09,0.0,-1.0,0.0,4e-05]
[1780065641842,53.83,72632.93,0.0,-1.0,0.0,4e-05]
[1780065642849,53.83,72634.83,0.0,-1.0,0.0,4e-05]
[1780065643855,53.83,72634.83,0.0,-1.0,0.0,4e-05]
[1780065643940,53.83,72634.83,0.0,-1.0,0.0,4e-05]
[1780065643973,53.83,72634.83,0.0,-1.0,0.0,4e-05]
[1780065644058,53.83,72632.94,0.0,-1.0,0.0,4e-05]
[1780065645095,53.83,72632.94,0.0,-1.0,0.0,4e-05]
[1780065645107,53.83,72628.0,0.0,-1.0,0.0,4e-05]
[1780065645222,53.83,72628.0,0.0,-1.0,0.0,4e-05]
[1780065645230,53.83,72628.0,0.0,-1.0,0.0,4e-05]
[1780065645470,53.83,72628.0,0.0,-1.0,0.0,4e-05]
[1780065645870,53.83,72627.56,0.0,-1.0,0.0,4e-05]
[1780065646877,53.83,72617.62,0.0,-1.0,0.0,3e-05]
[1780065647884,53.83,72611.99,0.0,-1.0,0.0,3e-05]
[1780065648890,53.83,72616.41,0.0,-1.0,0.0,3e-05]
[1780065649899,53.83,72618.74,0.0,-1.0,0.0,3e-05]
[1780065650939,53.83,72618.74,0.0,-1.0,0.0,3e-05]
[1780065650969,53.83,72618.74,0.0,-1.0,0.0,3e-05]
[1780065650997,53.83,72618.74,0.0,-1.0,0.0,3e-05]
[1780065651098,53.83,72616.81,0.0,-1.0,0.0,3e-05]
[1780065651450,53.83,72616.81,0.0,-1.0,0.0,3e-05]
[1780065651469,53.83,72616.81,0.0,-1.0,0.0,3e-05]
[1780065651543,53.83,72616.81,0.0,-1.0,0.0,3e-05]
[1780065651721,53.83,72616.81,0.0,-1.0,0.0,3e-05]
[1780065651913,53.83,72617.33,0.0,-1.0,0.0,3e-05]
[1780065652919,53.83,72625.72,0.0,-1.0,0.0,4e-05]
[1780065653986,53.83,72625.72,0.0,-1.0,0.0,4e-05]
[1780065654021,53.83,72625.72,0.0,-1.0,0.0,4e-05]
[1780065654092,53.83,72628.37,0.0,-1.0,0.0,4e-05]
[1780065654218,53.83,72628.37,0.0,-1.0,0.0,4e-05]
[1780065654351,53.83,72628.37,0.0,-1.0,0.0,4e-05]
[1780065654933,53.83,72627.12,0.0,-1.0,0.0,4e-05]
[1780065655963,53.83,72624.55,0.0,-1.0,0.0,4e-05]
[1780065656474,53.83,72624.55,0.0,-1.0,0.0,4e-05]
[1780065656659,53.83,72624.55,0.0,-1.0,0.0,4e-05]
[1780065656968,53.83,72619.73,0.0,-1.0,0.0,3e-05]
[1780065658408,53.83,72619.32,0.0,-1.0,0.0,3e-05]
[1780065658414,53.83,72619.32,0.0,-1.0,0.0,3e-05]
[1780065658469,53.83,72619.32,0.0,-1.0,0.0,3e-05]
[1780065658982,53.83,72618.09,0.0,-1.0,0.0,3e-05]
[1780065660477,53.83,72618.61,0.0,-1.0,0.0,3e-05]
[1780065660710,53.83,72618.61,0.0,-1.0,0.0,3e-05]
[1780065660997,53.83,72614.45,0.0,-1.0,0.0,3e-05]
[1780065662019,53.83,72612.36,0.0,-1.0,0.0,3e-05]
[1780065663020,53.83,72598.76,0.0,-1.0,0.0,3e-05]
[1780065664033,53.83,72588.45,0.0,-1.0,0.0,3e-05]
[1780065664474,53.83,72588.45,0.0,-1.0,0.0,3e-05]
[1780065664727,53.83,72588.45,0.0,-1.0,0.0,3e-05]
[1780065665040,53.83,72588.27,0.0,-1.0,0.0,3e-05]
[1780065666047,53.83,72585.91,0.0,-1.0,0.0,3e-05]
[1780065666479,53.83,72585.91,0.0,-1.0,0.0,3e-05]
[1780065666508,53.83,72585.91,0.0,-1.0,0.0,3e-05]
[1780065668475,53.83,72586.99,0.0,-1.0,0.0,3e-05]
[1780065668586,53.83,72586.99,0.0,-1.0,0.0,3e-05]
[1780065669025,53.83,72586.99,0.0,-1.0,0.0,3e-05]
[1780065669160,53.83,72586.99,0.0,-1.0,0.0,3e-05]
[1780065669069,53.83,72586.23,0.0,-1.0,0.0,3e-05]
[1780065669220,53.83,72586.23,0.0,-1.0,0.0,3e-05]
[1780065670076,53.83,72582.35,0.0,-1.0,0.0,3e-05]
[1780065672477,53.83,72582.12,0.0,-1.0,0.0,3e-05]
[1780065672582,53.83,72582.12,0.0,-1.0,0.0,3e-05]
[1780065676265,53.83,72581.86,0.0,-1.0,0.0,3e-05]
[1780065676391,53.83,72581.86,0.0,-1.0,0.0,3e-05]
[1780065676477,53.83,72581.86,0.0,-1.0,0.0,3e-05]
[1780065676501,53.83,72581.86,0.0,-1.0,0.0,3e-05]
[1780065677125,53.83,72579.94,0.0,-1.0,0.0,3e-05]
[1780065678135,53.83,72582.49,0.0,-1.0,0.0,3e-05]
[1780065679139,53.83,72584.77,0.0,-1.0,0.0,3e-05]
[1780065680146,53.83,72588.52,0.0,-1.0,0.0,3e-05]
[1780065680474,53.83,72588.52,0.0,-1.0,0.0,3e-05]
[1780065680613,53.83,72588.52,0.0,-1.0,0.0,3e-05]
[1780065680725,53.83,72588.52,0.0,-1.0,0.0,3e-05]
[1780065680969,53.83,72588.52,0.0,-1.0,0.0,3e-05]
[1780065681104,53.83,72588.52,0.0,-1.0,0.0,3e-05]
[1780065681153,53.83,72586.7,0.0,-1.0,0.0,3e-05]
[1780065681953,53.83,72586.7,0.0,-1.0,0.0,3e-05]
[1780065681961,53.83,72586.7,0.0,-1.0,0.0,3e-05]
[1780065681969,53.83,72586.7,0.0,-1.0,0.0,3e-05]
[1780065682160,53.83,72585.15,0.0,-1.0,0.0,3e-05]
[1780065683167,53.83,72582.95,0.0,-1.0,0.0,3e-05]
[1780065684174,53.83,72584.1,0.0,-1.0,0.0,3e-05]
[1780065684471,53.83,72584.1,0.0,-1.0,0.0,3e-05]
[1780065684599,53.83,72584.1,0.0,-1.0,0.0,3e-05]
[1780065685181,53.83,72591.65,0.0,-1.0,0.0,3e-05]
[1780065685989,53.83,72591.65,0.0,-1.0,0.0,3e-05]
[1780065686125,53.83,72591.65,0.0,-1.0,0.0,3e-05]
[1780065686188,53.83,72591.69,0.0,-1.0,0.0,3e-05]
[1780065686220,53.83,72591.69,0.0,-1.0,0.0,3e-05]
[1780065686474,53.83,72591.69,0.0,-1.0,0.0,3e-05]
[1780065686494,53.83,72591.69,0.0,-1.0,0.0,3e-05]
[1780065687195,53.83,72590.42,0.0,-1.0,0.0,3e-05]
[1780065689209,53.83,72592.64,0.0,-1.0,0.0,3e-05]
[1780065690276,53.83,72592.64,0.0,-1.0,0.0,3e-05]
[1780065690418,53.83,72592.64,0.0,-1.0,0.0,3e-05]
[1780065690477,53.83,72592.64,0.0,-1.0,0.0,3e-05]
[1780065690596,53.83,72592.64,0.0,-1.0,0.0,3e-05]
[1780065691015,53.83,72592.64,0.0,-1.0,0.0,3e-05]
[1780065691098,53.83,72592.64,0.0,-1.0,0.0,3e-05]
[1780065691189,53.83,72594.43,0.0,-1.0,0.0,3e-05]
[1780065691220,53.83,72594.43,0.0,-1.0,0.0,3e-05]
[1780065691223,53.83,72591.71,0.0,-1.0,0.0,3e-05]
[1780065693237,53.83,72594.11,0.0,-1.0,0.0,3e-05]
[1780065694472,53.83,72594.11,0.0,-1.0,0.0,3e-05]
[1780065694516,53.83,72594.11,0.0,-1.0,0.0,3e-05]
[1780065695251,53.83,72592.32,0.0,-1.0,0.0,3e-05]
[1780065696487,53.83,72592.32,0.0,-1.0,0.0,3e-05]
[1780065696572,53.83,72592.32,0.0,-1.0,0.0,3e-05]
[1780065696721,53.83,72592.32,0.0,-1.0,0.0,3e-05]
[1780065696794,53.83,72591.89,0.0,-1.0,0.0,3e-05]
[1780065698474,53.83,72591.58,0.0,-1.0,0.0,3e-05]
[1780065698617,53.83,72591.58,0.0,-1.0,0.0,3e-05]
[1780065698709,53.83,72592.99,0.0,-1.0,0.0,3e-05]
[1780065699279,53.83,72602.13,0.0,-1.0,0.0,3e-05]
[1780065700286,53.83,72609.14,0.0,-1.0,0.0,3e-05]
[1780065701535,53.83,72609.14,0.0,-1.0,0.0,3e-05]
[1780065701824,53.83,72609.14,0.0,-1.0,0.0,3e-05]
[1780065701838,53.83,72614.63,0.0,-1.0,0.0,3e-05]
[1780065702305,53.83,72623.49,0.0,-1.0,0.0,3e-05]
[1780065703311,53.83,72629.58,0.0,-1.0,0.0,4e-05]
[1780065706332,53.83,72627.14,0.0,-1.0,0.0,4e-05]
[1780065707321,53.83,72627.14,0.0,-1.0,0.0,4e-05]
[1780065707864,53.83,72627.14,0.0,-1.0,0.0,4e-05]
[1780065707933,53.83,72627.14,0.0,-1.0,0.0,4e-05]
[1780065707975,53.83,72627.14,0.0,-1.0,0.0,4e-05]
[1780065708022,53.83,72624.13,0.0,-1.0,0.0,3e-05]
[1780065708806,53.83,72624.13,0.0,-1.0,0.0,3e-05]
[1780065708949,53.83,72624.13,0.0,-1.0,0.0,3e-05]
[1780065708970,53.83,72624.13,0.0,-1.0,0.0,3e-05]
[1780065709049,53.83,72623.78,0.0,-1.0,0.0,3e-05]
[1780065710360,53.83,72625.43,0.0,-1.0,0.0,3e-05]
[1780065712374,53.83,72639.37,0.0,-1.0,0.0,4e-05]
[1780065713381,53.83,72646.36,0.0,-1.0,0.0,4e-05]
[1780065714388,53.83,72646.49,0.0,-1.0,0.0,4e-05]
[1780065715395,53.83,72648.17,0.0,-1.0,0.0,4e-05]
[1780065717006,53.83,72648.17,0.0,-1.0,0.0,4e-05]
[1780065717113,53.83,72648.17,0.0,-1.0,0.0,4e-05]
[1780065717215,53.83,72646.96,0.0,-1.0,0.0,4e-05]
[1780065717247,53.83,72646.96,0.0,-1.0,0.0,4e-05]
[1780065717409,53.83,72643.34,0.0,-1.0,0.0,4e-05]
[1780065718416,53.83,72635.33,0.0,-1.0,0.0,4e-05]
[1780065719423,53.83,72629.07,0.0,-1.0,0.0,4e-05]
[1780065721439,53.83,72626.41,0.0,-1.0,0.0,4e-05]
[1780065722645,53.83,72626.41,0.0,-1.0,0.0,4e-05]
[1780065722721,53.83,72626.41,0.0,-1.0,0.0,4e-05]
[1780065722870,53.83,72626.41,0.0,-1.0,0.0,4e-05]
[1780065722963,53.83,72621.67,0.0,-1.0,0.0,3e-05]
[1780065723458,53.83,72619.23,0.0,-1.0,0.0,3e-05]
[1780065724459,53.83,72613.9,0.0,-1.0,0.0,3e-05]
[1780065726220,53.83,72613.9,0.0,-1.0,0.0,3e-05]
[1780065725466,53.83,72611.65,0.0,-1.0,0.0,3e-05]
[1780065726392,53.83,72611.65,0.0,-1.0,0.0,3e-05]
[1780065726473,53.83,72609.11,0.0,-1.0,0.0,3e-05]
[1780065728488,53.83,72611.36,0.0,-1.0,0.0,3e-05]
[1780065729342,53.83,72611.36,0.0,-1.0,0.0,3e-05]
[1780065729353,53.83,72611.36,0.0,-1.0,0.0,3e-05]
[1780065729468,53.83,72611.36,0.0,-1.0,0.0,3e-05]
[1780065729523,53.83,72611.36,0.0,-1.0,0.0,3e-05]
[1780065729840,53.83,72611.36,0.0,-1.0,0.0,3e-05]
[1780065729911,53.83,72611.36,0.0,-1.0,0.0,3e-05]
[1780065729971,53.83,72611.36,0.0,-1.0,0.0,3e-05]
[1780065730003,53.83,72612.5,0.0,-1.0,0.0,3e-05]
[1780065730502,53.83,72613.78,0.0,-1.0,0.0,3e-05]
[1780065732220,53.83,72613.78,0.0,-1.0,0.0,3e-05]
[1780065731509,53.83,72611.83,0.0,-1.0,0.0,3e-05]
[1780065732403,53.83,72611.83,0.0,-1.0,0.0,3e-05]
[1780065732516,53.83,72610.31,0.0,-1.0,0.0,3e-05]
[1780065736222,53.83,72610.41,0.0,-1.0,0.0,3e-05]
[1780065735537,53.83,72609.34,0.0,-1.0,0.0,3e-05]
[1780065736346,53.83,72609.34,0.0,-1.0,0.0,3e-05]
[1780065740220,53.83,72608.49,0.0,-1.0,0.0,3e-05]
[1780065740234,53.83,72608.49,0.0,-1.0,0.0,3e-05]
[1780065739566,53.83,72603.58,0.0,-1.0,0.0,3e-05]
[1780065740584,53.83,72602.09,0.0,-1.0,0.0,3e-05]
[1780065742158,53.83,72602.09,0.0,-1.0,0.0,3e-05]
[1780065742221,53.83,72602.09,0.0,-1.0,0.0,3e-05]
[1780065742252,53.83,72597.16,0.0,-1.0,0.0,3e-05]
[1780065742395,53.83,72597.16,0.0,-1.0,0.0,3e-05]
[1780065742589,53.83,72592.35,0.0,-1.0,0.0,3e-05]
[1780065743596,53.83,72590.46,0.0,-1.0,0.0,3e-05]
[1780065744603,53.83,72589.21,0.0,-1.0,0.0,3e-05]
[1780065746130,53.83,72589.21,0.0,-1.0,0.0,3e-05]
[1780065746185,53.83,72589.21,0.0,-1.0,0.0,3e-05]
[1780065746160,53.83,72588.07,0.0,-1.0,0.0,3e-05]
[1780065746263,53.83,72588.07,0.0,-1.0,0.0,3e-05]
[1780065746472,53.83,72588.07,0.0,-1.0,0.0,3e-05]
[1780065746617,53.83,72589.5,0.0,-1.0,0.0,3e-05]
[1780065749638,53.83,72587.96,0.0,-1.0,0.0,3e-05]
[1780065750646,53.83,72585.86,0.0,-1.0,0.0,3e-05]
[1780065753249,53.83,72578.92,0.0,-1.0,0.0,3e-05]
[1780065754363,53.83,72578.13,0.0,-1.0,0.0,3e-05]
[1780065754468,53.83,72578.13,0.0,-1.0,0.0,3e-05]
[1780065754477,53.83,72578.13,0.0,-1.0,0.0,3e-05]
[1780065754720,53.83,72578.13,0.0,-1.0,0.0,3e-05]
[1780065754806,53.83,72578.59,0.0,-1.0,0.0,3e-05]
[1780065755680,53.83,72583.1,0.0,-1.0,0.0,3e-05]
[1780065756687,53.83,72585.55,0.0,-1.0,0.0,3e-05]
[1780065758701,53.83,72588.24,0.0,-1.0,0.0,3e-05]
[1780065759585,53.83,72588.24,0.0,-1.0,0.0,3e-05]
[1780065759599,53.83,72588.24,0.0,-1.0,0.0,3e-05]
[1780065759724,53.83,72588.24,0.0,-1.0,0.0,3e-05]
[1780065759750,53.83,72589.22,0.0,-1.0,0.0,3e-05]
[1780065760715,53.83,72586.26,0.0,-1.0,0.0,3e-05]
[1780065761722,53.83,72587.53,0.0,-1.0,0.0,3e-05]
[1780065762729,53.83,72588.55,0.0,-1.0,0.0,3e-05]
[1780065763736,53.83,72589.52,0.0,-1.0,0.0,3e-05]
[1780065765190,53.83,72589.52,0.0,-1.0,0.0,3e-05]
[1780065765220,53.83,72589.52,0.0,-1.0,0.0,3e-05]
[1780065765312,53.83,72590.27,0.0,-1.0,0.0,3e-05]
[1780065765750,53.83,72590.91,0.0,-1.0,0.0,3e-05]
[1780065768219,53.83,72591.09,0.0,-1.0,0.0,3e-05]
[1780065767764,53.83,72590.13,0.0,-1.0,0.0,3e-05]
[1780065768296,53.83,72590.13,0.0,-1.0,0.0,3e-05]
[1780065768774,53.83,72585.71,0.0,-1.0,0.0,3e-05]
[1780065770220,53.83,72585.71,0.0,-1.0,0.0,3e-05]
[1780065769778,53.83,72590.88,0.0,-1.0,0.0,3e-05]
[1780065770298,53.83,72590.88,0.0,-1.0,0.0,3e-05]
[1780065770785,53.83,72592.41,0.0,-1.0,0.0,3e-05]
[1780065772799,53.83,72593.81,0.0,-1.0,0.0,3e-05]
[1780065774218,53.83,72593.81,0.0,-1.0,0.0,3e-05]
[1780065774242,53.83,72593.81,0.0,-1.0,0.0,3e-05]
[1780065773806,53.83,72591.12,0.0,-1.0,0.0,3e-05]
[1780065774813,53.83,72588.38,0.0,-1.0,0.0,3e-05]
[1780065776971,53.83,72587.64,0.0,-1.0,0.0,3e-05]
[1780065777090,53.83,72587.64,0.0,-1.0,0.0,3e-05]
[1780065777234,53.83,72587.64,0.0,-1.0,0.0,3e-05]
[1780065777244,53.83,72578.81,0.0,-1.0,0.0,3e-05]
[1780065777348,53.83,72578.81,0.0,-1.0,0.0,3e-05]
[1780065777834,53.83,72578.04,0.0,-1.0,0.0,3e-05]
[1780065778841,53.83,72577.17,0.0,-1.0,0.0,3e-05]
[1780065779860,53.83,72577.17,0.0,-1.0,0.0,3e-05]
[1780065780172,53.83,72577.17,0.0,-1.0,0.0,3e-05]
[1780065780228,53.83,72577.17,0.0,-1.0,0.0,3e-05]
[1780065780273,53.83,72571.17,0.0,-1.0,0.0,3e-05]
[1780065780369,53.83,72571.17,0.0,-1.0,0.0,3e-05]
[1780065780855,53.83,72565.7,0.0,-1.0,0.0,3e-05]
[1780065782229,53.83,72565.7,0.0,-1.0,0.0,3e-05]
[1780065781862,53.83,72568.66,0.0,-1.0,0.0,3e-05]
[1780065782388,53.83,72568.66,0.0,-1.0,0.0,3e-05]
[1780065782869,53.83,72567.25,0.0,-1.0,0.0,3e-05]
[1780065783888,53.83,72547.17,0.0,-1.0,0.0,3e-05]
[1780065784622,53.83,72547.17,0.0,-1.0,0.0,3e-05]
[1780065784892,53.83,72524.13,0.0,-1.0,0.0,3e-05]
[1780065785904,53.83,72513.27,0.0,-1.0,0.0,2e-05]
[1780065786909,53.83,72518.92,0.0,-1.0,0.0,3e-05]
[1780065788278,53.83,72518.92,0.0,-1.0,0.0,3e-05]
[1780065788793,53.83,72518.99,0.0,-1.0,0.0,3e-05]
[1780065788924,53.83,72515.29,0.0,-1.0,0.0,2e-05]
[1780065790472,53.83,72514.96,0.0,-1.0,0.0,2e-05]
[1780065790587,53.83,72514.96,0.0,-1.0,0.0,2e-05]
[1780065790938,53.83,72515.24,0.0,-1.0,0.0,2e-05]
[1780065792472,53.83,72515.01,0.0,-1.0,0.0,2e-05]
[1780065792645,53.83,72515.01,0.0,-1.0,0.0,2e-05]
[1780065792952,53.83,72515.78,0.0,-1.0,0.0,2e-05]
[1780065793959,53.83,72513.11,0.0,-1.0,0.0,2e-05]
[1780065794472,53.83,72513.11,0.0,-1.0,0.0,2e-05]
[1780065794504,53.83,72513.11,0.0,-1.0,0.0,2e-05]
[1780065794969,53.83,72512.99,0.0,-1.0,0.0,2e-05]
[1780065795973,53.83,72520.03,0.0,-1.0,0.0,3e-05]
[1780065796980,53.83,72523.08,0.0,-1.0,0.0,3e-05]
[1780065797544,53.83,72523.08,0.0,-1.0,0.0,3e-05]
[1780065797592,53.83,72523.08,0.0,-1.0,0.0,3e-05]
[1780065797986,53.83,72524.75,0.0,-1.0,0.0,3e-05]
[1780065799240,53.83,72524.75,0.0,-1.0,0.0,3e-05]
[1780065799281,53.83,72520.48,0.0,-1.0,0.0,3e-05]
[1780065799355,53.83,72520.48,0.0,-1.0,0.0,3e-05]
[1780065800003,53.83,72517.5,0.0,-1.0,0.0,3e-05]
[1780065801008,53.83,72515.89,0.0,-1.0,0.0,2e-05]
[1780065802471,53.83,72515.89,0.0,-1.0,0.0,2e-05]
[1780065802647,53.83,72515.89,0.0,-1.0,0.0,2e-05]
[1780065803022,53.83,72516.1,0.0,-1.0,0.0,2e-05]
[1780065804030,53.83,72515.39,0.0,-1.0,0.0,2e-05]
[1780065806044,53.83,72514.22,0.0,-1.0,0.0,2e-05]
[1780065807051,53.83,72513.21,0.0,-1.0,0.0,2e-05]
[1780065808058,53.83,72515.44,0.0,-1.0,0.0,2e-05]
[1780065808603,53.83,72515.44,0.0,-1.0,0.0,2e-05]
[1780065808880,53.83,72515.44,0.0,-1.0,0.0,2e-05]
[1780065809064,53.83,72520.9,0.0,-1.0,0.0,3e-05]
[1780065810072,53.83,72527.2,0.0,-1.0,0.0,3e-05]
[1780065812087,53.83,72521.04,0.0,-1.0,0.0,2e-05]
[1780065813094,53.83,72525.47,0.0,-1.0,0.0,3e-05]
[1780065814101,53.83,72531.22,0.0,-1.0,0.0,3e-05]
[1780065815108,53.83,72523.88,0.0,-1.0,0.0,3e-05]
[1780065816118,53.83,72510.54,0.0,-1.0,0.0,2e-05]
[1780065817125,53.83,72500.68,0.0,-1.0,0.0,2e-05]
[1780065818132,53.83,72499.15,0.0,-1.0,0.0,2e-05]
[1780065819140,53.83,72501.6,0.0,-1.0,0.0,2e-05]
[1780065820148,53.83,72504.29,0.0,-1.0,0.0,2e-05]
[1780065821155,53.83,72503.54,0.0,-1.0,0.0,2e-05]
[1780065822162,53.83,72498.23,0.0,-1.0,0.0,2e-05]
[1780065824176,53.83,72495.89,0.0,-1.0,0.0,2e-05]
[1780065825183,53.83,72494.19,0.0,-1.0,0.0,2e-05]
[1780065826190,53.83,72490.96,0.0,-1.0,0.0,2e-05]
[1780065828204,53.83,72489.3,0.0,-1.0,0.0,2e-05]
[1780065829211,53.83,72481.41,0.0,-1.0,0.0,2e-05]
[1780065830218,53.83,72477.26,0.0,-1.0,0.0,2e-05]
[1780065831225,53.83,72478.43,0.0,-1.0,0.0,2e-05]
[1780065831971,53.83,72478.43,0.0,-1.0,0.0,2e-05]
[1780065831999,53.83,72478.43,0.0,-1.0,0.0,2e-05]
[1780065832232,53.83,72477.57,0.0,-1.0,0.0,2e-05]
[1780065833239,53.83,72474.55,0.0,-1.0,0.0,2e-05]
[1780065834245,53.83,72477.55,0.0,-1.0,0.0,2e-05]
[1780065836260,53.83,72475.42,0.0,-1.0,0.0,2e-05]
[1780065837268,53.83,72473.35,0.0,-1.0,0.0,2e-05]
[1780065838275,53.83,72475.59,0.0,-1.0,0.0,2e-05]
[1780065839282,53.83,72479.38,0.0,-1.0,0.0,2e-05]
[1780065841297,53.83,72476.93,0.0,-1.0,0.0,2e-05]
[1780065842304,53.83,72467.29,0.0,-1.0,0.0,2e-05]
[1780065843335,53.83,72465.81,0.0,-1.0,0.0,2e-05]
[1780065844338,53.83,72479.41,0.0,-1.0,0.0,2e-05]
[1780065845348,53.83,72488.8,0.0,-1.0,0.0,2e-05]
[1780065846355,53.83,72490.52,0.0,-1.0,0.0,2e-05]
[1780065847362,53.83,72482.48,0.0,-1.0,0.0,2e-05]
[1780065848368,53.83,72475.45,0.0,-1.0,0.0,2e-05]
[1780065849376,53.83,72481.55,0.0,-1.0,0.0,2e-05]
[1780065850383,53.83,72482.13,0.0,-1.0,0.0,2e-05]
[1780065851392,53.83,72490.62,0.0,-1.0,0.0,2e-05]
[1780065852397,53.83,72507.57,0.0,-1.0,0.0,2e-05]
[1780065853404,53.83,72516.1,0.0,-1.0,0.0,2e-05]
[1780065854411,53.83,72512.41,0.0,-1.0,0.0,2e-05]
[1780065855418,53.83,72510.73,0.0,-1.0,0.0,2e-05]
[1780065856425,53.83,72503.07,0.0,-1.0,0.0,2e-05]
[1780065857432,53.83,72498.04,0.0,-1.0,0.0,2e-05]
[1780065858439,53.83,72500.29,0.0,-1.0,0.0,2e-05]
[1780065859445,53.83,72502.31,0.0,-1.0,0.0,2e-05]
[1780065860893,53.83,72502.31,0.0,-1.0,0.0,2e-05]
[1780065860931,53.83,72537.67,0.0,-1.0,0.0,3e-05]
[1780065861466,53.83,72556.81,0.0,-1.0,0.0,3e-05]
[1780065862473,53.83,72559.5,0.0,-1.0,0.0,3e-05]
[1780065863780,53.83,72559.5,0.0,-1.0,0.0,3e-05]
[1780065863892,53.83,72559.5,0.0,-1.0,0.0,3e-05]
[1780065863921,53.83,72556.74,0.0,-1.0,0.0,3e-05]
[1780065865494,53.83,72556.17,0.0,-1.0,0.0,3e-05]
[1780065867508,53.83,72555.05,0.0,-1.0,0.0,3e-05]
[1780065868515,53.83,72554.16,0.0,-1.0,0.0,3e-05]
[1780065870534,53.83,72558.89,0.0,-1.0,0.0,3e-05]
[1780065871541,53.83,72560.79,0.0,-1.0,0.0,3e-05]
[1780065872548,53.83,72563.09,0.0,-1.0,0.0,3e-05]
[1780065873555,53.83,72560.98,0.0,-1.0,0.0,3e-05]
[1780065875569,53.83,72554.62,0.0,-1.0,0.0,3e-05]
[1780065876576,53.83,72549.21,0.0,-1.0,0.0,3e-05]
[1780065877939,53.83,72547.26,0.0,-1.0,0.0,3e-05]
[1780065878590,53.83,72544.33,0.0,-1.0,0.0,3e-05]
[1780065879620,53.83,72542.87,0.0,-1.0,0.0,3e-05]
[1780065880619,53.83,72534.12,0.0,-1.0,0.0,3e-05]
[1780065881628,53.83,72529.41,0.0,-1.0,0.0,3e-05]
[1780065882635,53.83,72534.68,0.0,-1.0,0.0,3e-05]
[1780065883642,53.83,72537.48,0.0,-1.0,0.0,3e-05]
[1780065885655,53.83,72536.82,0.0,-1.0,0.0,3e-05]
[1780065887670,53.83,72525.24,0.0,-1.0,0.0,2e-05]
[1780065888677,53.83,72521.59,0.0,-1.0,0.0,2e-05]
[1780065889684,53.83,72520.93,0.0,-1.0,0.0,2e-05]
[1780065890691,53.83,72525.19,0.0,-1.0,0.0,2e-05]
[1780065892705,53.83,72529.48,0.0,-1.0,0.0,3e-05]
[1780065893712,53.83,72533.26,0.0,-1.0,0.0,3e-05]
[1780065894722,53.83,72535.99,0.0,-1.0,0.0,3e-05]
[1780065895726,53.83,72538.47,0.0,-1.0,0.0,3e-05]
[1780065897740,53.83,72536.78,0.0,-1.0,0.0,3e-05]
[1780065901777,53.83,72528.61,0.0,-1.0,0.0,3e-05]
[1780065902781,53.83,72519.64,0.0,-1.0,0.0,2e-05]
[1780065903787,53.83,72514.39,0.0,-1.0,0.0,2e-05]
[1780065904794,53.83,72514.96,0.0,-1.0,0.0,2e-05]
[1780065905802,53.83,72515.82,0.0,-1.0,0.0,2e-05]
[1780065906809,53.83,72513.67,0.0,-1.0,0.0,2e-05]
[1780065908823,53.83,72508.04,0.0,-1.0,0.0,2e-05]
[1780065909830,53.83,72519.15,0.0,-1.0,0.0,2e-05]
[1780065910837,53.83,72521.32,0.0,-1.0,0.0,2e-05]
[1780065912263,53.83,72521.32,0.0,-1.0,0.0,2e-05]
[1780065912298,53.83,72520.69,0.0,-1.0,0.0,2e-05]
[1780065912851,53.83,72526.34,0.0,-1.0,0.0,3e-05]
[1780065913858,53.83,72535.79,0.0,-1.0,0.0,3e-05]
[1780065914865,53.83,72521.4,0.0,-1.0,0.0,2e-05]
[1780065916227,53.83,72521.4,0.0,-1.0,0.0,2e-05]
[1780065916252,53.83,72522.62,0.0,-1.0,0.0,2e-05]
[1780065916880,53.83,72533.15,0.0,-1.0,0.0,3e-05]
[1780065917886,53.83,72534.15,0.0,-1.0,0.0,3e-05]
[1780065918893,53.83,72534.68,0.0,-1.0,0.0,3e-05]
[1780065919906,53.83,72531.42,0.0,-1.0,0.0,3e-05]
[1780065920910,53.83,72525.11,0.0,-1.0,0.0,2e-05]
[1780065921941,53.83,72532.25,0.0,-1.0,0.0,3e-05]
[1780065922944,53.83,72545.01,0.0,-1.0,0.0,3e-05]
[1780065923955,53.83,72543.75,0.0,-1.0,0.0,3e-05]
[1780065924959,53.83,72537.03,0.0,-1.0,0.0,3e-05]
[1780065925966,53.83,72539.94,0.0,-1.0,0.0,3e-05]
[1780065926974,53.83,72552.34,0.0,-1.0,0.0,3e-05]
[1780065927981,53.83,72554.12,0.0,-1.0,0.0,3e-05]
[1780065928988,53.83,72557.19,0.0,-1.0,0.0,3e-05]
[1780065929995,53.83,72561.89,0.0,-1.0,0.0,3e-05]
[1780065932015,53.83,72558.11,0.0,-1.0,0.0,3e-05]
[1780065933017,53.83,72555.81,0.0,-1.0,0.0,3e-05]
[1780065934024,53.83,72557.74,0.0,-1.0,0.0,3e-05]
[1780065936039,53.83,72554.91,0.0,-1.0,0.0,3e-05]
[1780065937046,53.83,72556.8,0.0,-1.0,0.0,3e-05]
[1780065938053,53.83,72565.32,0.0,-1.0,0.0,3e-05]
[1780065939060,53.83,72564.19,0.0,-1.0,0.0,3e-05]
[1780065940067,53.83,72555.46,0.0,-1.0,0.0,3e-05]
[1780065941076,53.83,72555.78,0.0,-1.0,0.0,3e-05]
[1780065942086,53.83,72554.17,0.0,-1.0,0.0,3e-05]
[1780065943096,53.83,72544.29,0.0,-1.0,0.0,3e-05]
[1780065944108,53.83,72542.69,0.0,-1.0,0.0,3e-05]
[1780065945115,53.83,72536.85,0.0,-1.0,0.0,3e-05]
[1780065946122,53.83,72539.67,0.0,-1.0,0.0,3e-05]
[1780065948136,53.83,72542.93,0.0,-1.0,0.0,3e-05]
[1780065949143,53.83,72540.69,0.0,-1.0,0.0,3e-05]
[1780065951158,53.83,72542.0,0.0,-1.0,0.0,3e-05]
[1780065953171,53.83,72544.78,0.0,-1.0,0.0,3e-05]
[1780065954178,53.83,72548.6,0.0,-1.0,0.0,3e-05]
[1780065955185,53.83,72557.12,0.0,-1.0,0.0,3e-05]
[1780065956192,53.83,72561.48,0.0,-1.0,0.0,3e-05]
[1780065957199,53.83,72560.39,0.0,-1.0,0.0,3e-05]
[1780065958206,53.83,72562.12,0.0,-1.0,0.0,3e-05]
[1780065959213,53.83,72563.79,0.0,-1.0,0.0,3e-05]
[1780065960220,53.83,72568.81,0.0,-1.0,0.0,3e-05]
[1780065961227,53.83,72566.66,0.0,-1.0,0.0,3e-05]
[1780065962234,53.83,72565.75,0.0,-1.0,0.0,3e-05]
[1780065963241,53.83,72558.83,0.0,-1.0,0.0,3e-05]
[1780065964247,53.83,72553.63,0.0,-1.0,0.0,3e-05]
[1780065965255,53.83,72551.74,0.0,-1.0,0.0,3e-05]
[1780065966262,53.83,72556.77,0.0,-1.0,0.0,3e-05]
[1780065967269,53.83,72562.99,0.0,-1.0,0.0,3e-05]
[1780065968276,53.83,72561.45,0.0,-1.0,0.0,3e-05]
[1780065970290,53.83,72562.18,0.0,-1.0,0.0,3e-05]
[1780065971297,53.83,72568.96,0.0,-1.0,0.0,3e-05]
[1780065972304,53.83,72574.08,0.0,-1.0,0.0,3e-05]
[1780065973311,53.83,72576.77,0.0,-1.0,0.0,3e-05]
[1780065974218,53.83,72576.77,0.0,-1.0,0.0,3e-05]
[1780065974247,53.83,72576.77,0.0,-1.0,0.0,3e-05]
[1780065974318,53.83,72578.68,0.0,-1.0,0.0,3e-05]
[1780065975328,53.83,72569.71,0.0,-1.0,0.0,3e-05]
[1780065976335,53.83,72564.11,0.0,-1.0,0.0,3e-05]
[1780065978350,53.83,72565.34,0.0,-1.0,0.0,3e-05]
[1780065979357,53.83,72568.34,0.0,-1.0,0.0,3e-05]
[1780065980364,53.83,72565.36,0.0,-1.0,0.0,3e-05]
[1780065981371,53.83,72564.77,0.0,-1.0,0.0,3e-05]
[1780065982378,53.83,72563.66,0.0,-1.0,0.0,3e-05]
[1780065984392,53.83,72564.75,0.0,-1.0,0.0,3e-05]
[1780065985399,53.83,72564.2,0.0,-1.0,0.0,3e-05]
[1780065987413,53.83,72563.26,0.0,-1.0,0.0,3e-05]
[1780065988420,53.83,72564.28,0.0,-1.0,0.0,3e-05]
[1780065989427,53.83,72577.72,0.0,-1.0,0.0,3e-05]
[1780065990434,53.83,72584.69,0.0,-1.0,0.0,3e-05]
[1780065991440,53.83,72574.91,0.0,-1.0,0.0,3e-05]
[1780065992448,53.83,72569.66,0.0,-1.0,0.0,3e-05]
[1780065993455,53.83,72565.69,0.0,-1.0,0.0,3e-05]
[1780065994462,53.83,72569.87,0.0,-1.0,0.0,3e-05]
[1780065995469,53.83,72576.56,0.0,-1.0,0.0,3e-05]
[1780065996476,53.83,72580.27,0.0,-1.0,0.0,3e-05]
[1780065999503,53.83,72582.97,0.0,-1.0,0.0,3e-05]
[1780066000510,53.83,72586.3,0.0,-1.0,0.0,3e-05]
[1780066001517,53.83,72585.19,0.0,-1.0,0.0,3e-05]
[1780066003534,53.83,72583.99,0.0,-1.0,0.0,3e-05]
[1780066004541,53.83,72585.34,0.0,-1.0,0.0,3e-05]
[1780066005549,53.83,72576.53,0.0,-1.0,0.0,3e-05]
[1780066006556,53.83,72571.19,0.0,-1.0,0.0,3e-05]
[1780066007563,53.83,72564.4,0.0,-1.0,0.0,3e-05]
[1780066008570,53.83,72566.27,0.0,-1.0,0.0,3e-05]
[1780066011590,53.83,72565.19,0.0,-1.0,0.0,3e-05]
[1780066016626,53.83,72564.74,0.0,-1.0,0.0,3e-05]
[1780066018640,53.83,72567.82,0.0,-1.0,0.0,3e-05]
[1780066020655,53.83,72573.74,0.0,-1.0,0.0,3e-05]
[1780066021662,53.83,72578.6,0.0,-1.0,0.0,3e-05]
[1780066022668,53.83,72584.41,0.0,-1.0,0.0,3e-05]
[1780066023691,53.83,72586.18,0.0,-1.0,0.0,3e-05]
[1780066024697,53.83,72586.91,0.0,-1.0,0.0,3e-05]
[1780066025706,53.83,72593.56,0.0,-1.0,0.0,3e-05]
[1780066026713,53.83,72597.3,0.0,-1.0,0.0,3e-05]
[1780066027720,53.83,72600.57,0.0,-1.0,0.0,3e-05]
[1780066029734,53.83,72601.36,0.0,-1.0,0.0,3e-05]
[1780066030741,53.83,72605.23,0.0,-1.0,0.0,3e-05]
[1780066031748,53.83,72602.13,0.0,-1.0,0.0,3e-05]
[1780066032755,53.83,72600.72,0.0,-1.0,0.0,3e-05]
[1780066035776,53.83,72603.15,0.0,-1.0,0.0,3e-05]
[1780066036762,53.83,72603.15,0.0,-1.0,0.0,3e-05]
[1780066036905,53.83,72603.15,0.0,-1.0,0.0,3e-05]
[1780066036979,53.83,72606.37,0.0,-1.0,0.0,3e-05]
[1780066037790,53.83,72612.66,0.0,-1.0,0.0,3e-05]
[1780066038799,53.83,72614.37,0.0,-1.0,0.0,3e-05]
[1780066039804,53.83,72618.06,0.0,-1.0,0.0,3e-05]
[1780066040811,53.83,72620.37,0.0,-1.0,0.0,3e-05]
[1780066041821,53.83,72625.98,0.0,-1.0,0.0,3e-05]
[1780066043451,53.83,72625.98,0.0,-1.0,0.0,3e-05]
[1780066043493,53.83,72630.5,0.0,-1.0,0.0,3e-05]
[1780066043834,53.83,72636.24,0.0,-1.0,0.0,3e-05]
[1780066044841,53.83,72643.41,0.0,-1.0,0.0,3e-05]
[1780066045848,53.83,72641.11,0.0,-1.0,0.0,3e-05]
[1780066047421,53.83,72641.11,0.0,-1.0,0.0,3e-05]
[1780066047539,53.83,72641.11,0.0,-1.0,0.0,3e-05]
[1780066047557,53.83,72640.65,0.0,-1.0,0.0,3e-05]
[1780066047862,53.83,72642.02,0.0,-1.0,0.0,3e-05]
[1780066048869,53.83,72642.95,0.0,-1.0,0.0,3e-05]
[1780066050580,53.83,72642.95,0.0,-1.0,0.0,3e-05]
[1780066050884,53.83,72635.44,0.0,-1.0,0.0,3e-05]
[1780066051890,53.83,72626.45,0.0,-1.0,0.0,3e-05]
[1780066052897,53.83,72625.51,0.0,-1.0,0.0,3e-05]
[1780066053904,53.83,72623.55,0.0,-1.0,0.0,3e-05]
[1780066055918,53.83,72624.34,0.0,-1.0,0.0,3e-05]
[1780066056925,53.83,72622.73,0.0,-1.0,0.0,3e-05]
[1780066058939,53.83,72621.93,0.0,-1.0,0.0,3e-05]
[1780066059946,53.83,72624.43,0.0,-1.0,0.0,3e-05]
[1780066061427,53.83,72624.43,0.0,-1.0,0.0,3e-05]
[1780066061557,53.83,72627.8,0.0,-1.0,0.0,3e-05]
[1780066061960,53.83,72639.56,0.0,-1.0,0.0,3e-05]
[1780066062655,53.83,72639.56,0.0,-1.0,0.0,3e-05]
[1780066062967,53.83,72651.28,0.0,-1.0,0.0,3e-05]
[1780066063974,53.83,72655.88,0.0,-1.0,0.0,4e-05]
[1780066064999,53.83,72653.02,0.0,-1.0,0.0,4e-05]
[1780066065990,53.83,72649.05,0.0,-1.0,0.0,3e-05]
[1780066068094,53.83,72648.56,0.0,-1.0,0.0,3e-05]
[1780066068339,53.83,72648.56,0.0,-1.0,0.0,3e-05]
[1780066068420,53.83,72647.82,0.0,-1.0,0.0,3e-05]
[1780066069020,53.83,72650.57,0.0,-1.0,0.0,3e-05]
[1780066070033,53.83,72652.3,0.0,-1.0,0.0,3e-05]
[1780066072042,53.83,72652.04,0.0,-1.0,0.0,3e-05]
[1780066072138,53.83,72649.17,0.0,-1.0,0.0,3e-05]
[1780066073054,53.83,72648.27,0.0,-1.0,0.0,3e-05]
[1780066074061,53.83,72649.43,0.0,-1.0,0.0,3e-05]
[1780066075089,53.83,72647.81,0.0,-1.0,0.0,3e-05]
[1780066076076,53.83,72651.43,0.0,-1.0,0.0,3e-05]
[1780066080162,53.83,72652.58,0.0,-1.0,0.0,3e-05]
[1780066082126,53.83,72647.53,0.0,-1.0,0.0,3e-05]
[1780066083129,53.83,72637.06,0.0,-1.0,0.0,3e-05]
[1780066084136,53.83,72631.62,0.0,-1.0,0.0,3e-05]
[1780066085143,53.83,72631.44,0.0,-1.0,0.0,3e-05]
[1780066089175,53.83,72634.89,0.0,-1.0,0.0,3e-05]
[1780066090182,53.83,72649.83,0.0,-1.0,0.0,3e-05]
[1780066091187,53.83,72655.55,0.0,-1.0,0.0,4e-05]
[1780066093201,53.83,72654.93,0.0,-1.0,0.0,4e-05]
[1780066095215,53.83,72655.81,0.0,-1.0,0.0,4e-05]
[1780066096222,53.83,72656.42,0.0,-1.0,0.0,4e-05]
[1780066097229,53.83,72654.26,0.0,-1.0,0.0,4e-05]
[1780066099243,53.83,72653.64,0.0,-1.0,0.0,4e-05]
[1780066101257,53.83,72654.86,0.0,-1.0,0.0,4e-05]
[1780066103271,53.83,72648.4,0.0,-1.0,0.0,3e-05]
[1780066104278,53.83,72642.54,0.0,-1.0,0.0,3e-05]
[1780066105285,53.83,72641.35,0.0,-1.0,0.0,3e-05]
[1780066106292,53.83,72640.49,0.0,-1.0,0.0,3e-05]
[1780066109312,53.83,72643.52,0.0,-1.0,0.0,3e-05]
[1780066110320,53.83,72644.29,0.0,-1.0,0.0,3e-05]
[1780066111328,53.83,72645.08,0.0,-1.0,0.0,3e-05]
[1780066112334,53.83,72646.91,0.0,-1.0,0.0,3e-05]
[1780066113341,53.83,72648.45,0.0,-1.0,0.0,3e-05]
[1780066115355,53.83,72652.01,0.0,-1.0,0.0,3e-05]
[1780066116362,53.83,72652.86,0.0,-1.0,0.0,3e-05]
[1780066119383,53.83,72647.9,0.0,-1.0,0.0,3e-05]
[1780066120390,53.83,72646.9,0.0,-1.0,0.0,3e-05]
[1780066123411,53.83,72649.28,0.0,-1.0,0.0,3e-05]
[1780066124418,53.83,72654.54,0.0,-1.0,0.0,3e-05]
[1780066125507,53.83,72654.54,0.0,-1.0,0.0,3e-05]
[1780066125611,53.83,72665.15,0.0,-1.0,0.0,4e-05]
[1780066126441,53.83,72674.75,0.0,-1.0,0.0,4e-05]
[1780066127127,53.83,72674.75,0.0,-1.0,0.0,4e-05]
[1780066127449,53.83,72686.51,0.0,-1.0,0.0,4e-05]
[1780066128455,53.83,72681.04,0.0,-1.0,0.0,4e-05]
[1780066129462,53.83,72677.26,0.0,-1.0,0.0,4e-05]
[1780066130469,53.83,72678.62,0.0,-1.0,0.0,4e-05]
[1780066131476,53.83,72681.54,0.0,-1.0,0.0,4e-05]
[1780066132482,53.83,72686.72,0.0,-1.0,0.0,4e-05]
[1780066133490,53.83,72688.4,0.0,-1.0,0.0,4e-05]
[1780066135506,53.83,72689.28,0.0,-1.0,0.0,4e-05]
[1780066136511,53.83,72686.91,0.0,-1.0,0.0,4e-05]
[1780066138525,53.83,72688.22,0.0,-1.0,0.0,4e-05]
[1780066140539,53.83,72687.22,0.0,-1.0,0.0,4e-05]
[1780066141546,53.83,72688.24,0.0,-1.0,0.0,4e-05]
[1780066142553,53.83,72687.28,0.0,-1.0,0.0,4e-05]
[1780066143560,53.83,72684.95,0.0,-1.0,0.0,4e-05]
[1780066144567,53.83,72677.69,0.0,-1.0,0.0,4e-05]
[1780066145574,53.83,72674.62,0.0,-1.0,0.0,4e-05]
[1780066146580,53.83,72672.39,0.0,-1.0,0.0,4e-05]
[1780066147588,53.83,72669.75,0.0,-1.0,0.0,4e-05]
[1780066149602,53.83,72664.28,0.0,-1.0,0.0,4e-05]
[1780066150609,53.83,72665.24,0.0,-1.0,0.0,4e-05]
[1780066151616,53.83,72667.56,0.0,-1.0,0.0,4e-05]
[1780066152623,53.83,72665.67,0.0,-1.0,0.0,4e-05]
[1780066155644,53.83,72667.02,0.0,-1.0,0.0,4e-05]
[1780066157657,53.83,72660.65,0.0,-1.0,0.0,4e-05]
[1780066158665,53.83,72662.31,0.0,-1.0,0.0,4e-05]
[1780066159672,53.83,72670.19,0.0,-1.0,0.0,4e-05]
[1780066160679,53.83,72674.5,0.0,-1.0,0.0,4e-05]
[1780066161686,53.83,72677.63,0.0,-1.0,0.0,4e-05]
[1780066163700,53.83,72678.54,0.0,-1.0,0.0,4e-05]
[1780066167728,53.83,72675.58,0.0,-1.0,0.0,4e-05]
[1780066168735,53.83,72672.14,0.0,-1.0,0.0,4e-05]
[1780066170749,53.83,72672.96,0.0,-1.0,0.0,4e-05]
[1780066171756,53.83,72673.97,0.0,-1.0,0.0,4e-05]
[1780066175784,53.83,72675.55,0.0,-1.0,0.0,4e-05]
[1780066180820,53.83,72675.58,0.0,-1.0,0.0,4e-05]
[1780066182834,53.83,72679.33,0.0,-1.0,0.0,4e-05]
[1780066183841,53.83,72683.79,0.0,-1.0,0.0,4e-05]
[1780066185855,53.83,72685.55,0.0,-1.0,0.0,4e-05]
[1780066189886,53.83,72684.47,0.0,-1.0,0.0,4e-05]
[1780066190906,53.83,72681.58,0.0,-1.0,0.0,4e-05]
[1780066191913,53.83,72680.02,0.0,-1.0,0.0,4e-05]
[1780066192918,53.83,72678.58,0.0,-1.0,0.0,4e-05]
[1780066193925,53.83,72673.67,0.0,-1.0,0.0,4e-05]
[1780066194932,53.83,72662.45,0.0,-1.0,0.0,4e-05]
[1780066195940,53.83,72650.79,0.0,-1.0,0.0,3e-05]
[1780066196946,53.83,72648.42,0.0,-1.0,0.0,3e-05]
[1780066198966,53.83,72647.29,0.0,-1.0,0.0,3e-05]
[1780066199973,53.83,72637.48,0.0,-1.0,0.0,3e-05]
[1780066200980,53.83,72637.85,0.0,-1.0,0.0,3e-05]
[1780066201987,53.83,72639.89,0.0,-1.0,0.0,3e-05]
[1780066202994,53.83,72644.31,0.0,-1.0,0.0,3e-05]
[1780066204002,53.83,72648.72,0.0,-1.0,0.0,3e-05]
[1780066205008,53.83,72651.44,0.0,-1.0,0.0,3e-05]
[1780066206015,53.83,72664.41,0.0,-1.0,0.0,4e-05]
[1780066207022,53.83,72666.95,0.0,-1.0,0.0,4e-05]
[1780066212057,53.83,72669.12,0.0,-1.0,0.0,4e-05]
[1780066213064,53.83,72668.19,0.0,-1.0,0.0,4e-05]
[1780066215079,53.83,72669.99,0.0,-1.0,0.0,4e-05]
[1780066216085,53.83,72676.33,0.0,-1.0,0.0,4e-05]
[1780066217092,53.83,72676.92,0.0,-1.0,0.0,4e-05]
[1780066218099,53.83,72678.24,0.0,-1.0,0.0,4e-05]
[1780066219105,53.83,72679.7,0.0,-1.0,0.0,4e-05]
[1780066220113,53.83,72684.72,0.0,-1.0,0.0,4e-05]
[1780066221120,53.83,72688.56,0.0,-1.0,0.0,4e-05]
[1780066223142,53.83,72689.45,0.0,-1.0,0.0,4e-05]
[1780066224471,53.83,72689.45,0.0,-1.0,0.0,4e-05]
[1780066224574,53.83,72699.14,0.0,-1.0,0.0,4e-05]
[1780066225687,53.83,72699.14,0.0,-1.0,0.0,4e-05]
[1780066225712,53.83,72712.83,0.0,-1.0,0.0,4e-05]
[1780066226160,53.83,72716.79,0.0,-1.0,0.0,4e-05]
[1780066227459,53.83,72716.79,0.0,-1.0,0.0,4e-05]
[1780066227560,53.83,72717.52,0.0,-1.0,0.0,4e-05]
[1780066228471,53.83,72717.52,0.0,-1.0,0.0,4e-05]
[1780066229187,53.83,72719.04,0.0,-1.0,0.0,4e-05]
[1780066230194,53.83,72723.31,0.0,-1.0,0.0,4e-05]
[1780066231152,53.83,72723.31,0.0,-1.0,0.0,4e-05]
[1780066231332,53.83,72723.31,0.0,-1.0,0.0,4e-05]
[1780066231423,53.83,72727.77,0.0,-1.0,0.0,4e-05]
[1780066232208,53.83,72736.67,0.0,-1.0,0.0,4e-05]
[1780066233215,53.83,72737.61,0.0,-1.0,0.0,4e-05]
[1780066234222,53.83,72736.26,0.0,-1.0,0.0,4e-05]
[1780066235229,53.83,72739.76,0.0,-1.0,0.0,4e-05]
[1780066236236,53.83,72741.39,0.0,-1.0,0.0,4e-05]
[1780066238251,53.83,72742.19,0.0,-1.0,0.0,4e-05]
[1780066239805,53.83,72742.19,0.0,-1.0,0.0,4e-05]
[1780066239812,53.83,72742.19,0.0,-1.0,0.0,4e-05]
[1780066239817,53.83,72742.82,0.0,-1.0,0.0,4e-05]
[1780066243285,53.83,72741.04,0.0,-1.0,0.0,4e-05]
[1780066246307,53.83,72741.75,0.0,-1.0,0.0,4e-05]
[1780066247323,53.83,72727.59,0.0,-1.0,0.0,4e-05]
[1780066248327,53.83,72716.63,0.0,-1.0,0.0,4e-05]
[1780066249334,53.83,72717.73,0.0,-1.0,0.0,4e-05]
[1780066250341,53.83,72716.58,0.0,-1.0,0.0,4e-05]
[1780066253365,53.83,72720.76,0.0,-1.0,0.0,4e-05]
[1780066254370,53.83,72734.49,0.0,-1.0,0.0,4e-05]
[1780066255377,53.83,72739.04,0.0,-1.0,0.0,4e-05]
[1780066256384,53.83,72740.14,0.0,-1.0,0.0,4e-05]
[1780066257391,53.83,72742.99,0.0,-1.0,0.0,4e-05]
[1780066258398,53.83,72745.38,0.0,-1.0,0.0,4e-05]
[1780066259405,53.83,72747.51,0.0,-1.0,0.0,4e-05]
[1780066260412,53.83,72748.64,0.0,-1.0,0.0,4e-05]
[1780066262426,53.83,72749.24,0.0,-1.0,0.0,4e-05]
[1780066263433,53.83,72748.5,0.0,-1.0,0.0,4e-05]
[1780066265448,53.83,72750.7,0.0,-1.0,0.0,4e-05]
[1780066266456,53.83,72749.05,0.0,-1.0,0.0,4e-05]
[1780066267463,53.83,72747.04,0.0,-1.0,0.0,4e-05]
[1780066269477,53.83,72745.87,0.0,-1.0,0.0,4e-05]
[1780066271494,53.83,72737.84,0.0,-1.0,0.0,4e-05]
[1780066272501,53.83,72729.37,0.0,-1.0,0.0,4e-05]
[1780066273508,53.83,72728.42,0.0,-1.0,0.0,4e-05]
[1780066274515,53.83,72725.82,0.0,-1.0,0.0,4e-05]
[1780066276529,53.83,72717.9,0.0,-1.0,0.0,4e-05]
[1780066277536,53.83,72710.8,0.0,-1.0,0.0,4e-05]
[1780066278543,53.83,72708.72,0.0,-1.0,0.0,4e-05]
[1780066281563,53.83,72706.64,0.0,-1.0,0.0,4e-05]
[1780066282571,53.83,72707.79,0.0,-1.0,0.0,4e-05]
[1780066284585,53.83,72717.36,0.0,-1.0,0.0,4e-05]
[1780066285609,53.83,72785.73,0.0,-1.0,0.0,5e-05]
[1780066286051,53.83,72785.73,0.0,-1.0,0.0,5e-05]
[1780066286612,53.83,72859.61,0.0,-1.0,0.0,6e-05]
[1780066287226,53.83,72859.61,0.0,-1.0,0.0,6e-05]
[1780066287640,53.83,72924.18,0.0,-1.0,0.0,7e-05]
[1780066288641,53.83,72954.85,0.0,-1.0,0.0,8e-05]
[1780066289648,53.83,72965.22,0.0,-1.0,0.0,8e-05]
[1780066290656,53.83,72962.74,0.0,-1.0,0.0,8e-05]
[1780066291666,53.83,72938.27,0.0,-1.0,0.0,8e-05]
[1780066292647,53.83,72938.27,0.0,-1.0,0.0,8e-05]
[1780066292674,53.83,72912.45,0.0,-1.0,0.0,7e-05]
[1780066293215,53.83,72912.45,0.0,-1.0,0.0,7e-05]
[1780066293681,53.83,72904.88,0.0,-1.0,0.0,7e-05]
[1780066295697,53.83,72892.64,0.0,-1.0,0.0,7e-05]
[1780066296636,53.83,72892.64,0.0,-1.0,0.0,7e-05]
[1780066296709,53.83,72888.97,0.0,-1.0,0.0,7e-05]
[1780066297170,53.83,72888.97,0.0,-1.0,0.0,7e-05]
[1780066297714,53.83,72874.17,0.0,-1.0,0.0,6e-05]
[1780066299731,53.83,72865.22,0.0,-1.0,0.0,6e-05]
[1780066300926,53.83,72865.22,0.0,-1.0,0.0,6e-05]
[1780066300738,53.83,72847.7,0.0,-1.0,0.0,6e-05]
[1780066301231,53.83,72847.7,0.0,-1.0,0.0,6e-05]
[1780066301745,53.83,72839.2,0.0,-1.0,0.0,6e-05]
[1780066302753,53.83,72827.58,0.0,-1.0,0.0,6e-05]
[1780066304929,53.83,72824.38,0.0,-1.0,0.0,5e-05]
[1780066304793,53.83,72823.92,0.0,-1.0,0.0,5e-05]
[1780066305334,53.83,72823.92,0.0,-1.0,0.0,5e-05]
[1780066305797,53.83,72823.35,0.0,-1.0,0.0,5e-05]
[1780066306981,53.83,72823.35,0.0,-1.0,0.0,5e-05]
[1780066306805,53.83,72829.73,0.0,-1.0,0.0,6e-05]
[1780066307039,53.83,72829.73,0.0,-1.0,0.0,6e-05]
[1780066307814,53.83,72842.13,0.0,-1.0,0.0,6e-05]
[1780066309017,53.83,72842.13,0.0,-1.0,0.0,6e-05]
[1780066308825,53.83,72847.14,0.0,-1.0,0.0,6e-05]
[1780066309316,53.83,72847.14,0.0,-1.0,0.0,6e-05]
[1780066309836,53.83,72860.63,0.0,-1.0,0.0,6e-05]
[1780066310843,53.83,72867.71,0.0,-1.0,0.0,6e-05]
[1780066311437,53.83,72867.71,0.0,-1.0,0.0,6e-05]
[1780066311886,53.83,72892.75,0.0,-1.0,0.0,7e-05]
[1780066312866,53.83,72921.19,0.0,-1.0,0.0,7e-05]
[1780066313878,53.83,72934.25,0.0,-1.0,0.0,8e-05]
[1780066314896,53.83,72944.96,0.0,-1.0,0.0,8e-05]
[1780066315163,53.83,72944.96,0.0,-1.0,0.0,8e-05]
[1780066315902,53.83,72931.98,0.0,-1.0,0.0,7e-05]
[1780066316909,53.83,72922.22,0.0,-1.0,0.0,7e-05]
[1780066317916,53.83,72918.01,0.0,-1.0,0.0,7e-05]
[1780066319870,53.83,72918.37,0.0,-1.0,0.0,7e-05]
[1780066319972,53.83,72918.37,0.0,-1.0,0.0,7e-05]
[1780066320006,53.83,72922.73,0.0,-1.0,0.0,7e-05]
[1780066320084,53.83,72922.73,0.0,-1.0,0.0,7e-05]
[1780066320964,53.83,72926.89,0.0,-1.0,0.0,7e-05]
[1780066322982,53.83,72923.24,0.0,-1.0,0.0,7e-05]
[1780066323994,53.83,72906.94,0.0,-1.0,0.0,7e-05]
[1780066324996,53.83,72901.35,0.0,-1.0,0.0,7e-05]
[1780066326004,53.83,72892.39,0.0,-1.0,0.0,7e-05]
[1780066327010,53.83,72881.88,0.0,-1.0,0.0,6e-05]
[1780066328035,53.83,72878.62,0.0,-1.0,0.0,6e-05]
[1780066329037,53.83,72871.39,0.0,-1.0,0.0,6e-05]
[1780066330035,53.83,72876.06,0.0,-1.0,0.0,6e-05]
[1780066331360,53.83,72880.2,0.0,-1.0,0.0,6e-05]
[1780066332051,53.83,72887.33,0.0,-1.0,0.0,7e-05]
[1780066334063,53.83,72886.75,0.0,-1.0,0.0,7e-05]
[1780066335070,53.83,72883.03,0.0,-1.0,0.0,6e-05]
[1780066336081,53.83,72880.92,0.0,-1.0,0.0,6e-05]
[1780066337930,53.83,72880.92,0.0,-1.0,0.0,6e-05]
[1780066338095,53.83,72900.06,0.0,-1.0,0.0,7e-05]
[1780066339102,53.83,72928.38,0.0,-1.0,0.0,7e-05]
[1780066340124,53.83,72935.96,0.0,-1.0,0.0,8e-05]
[1780066341918,53.83,72935.96,0.0,-1.0,0.0,8e-05]
[1780066342010,53.83,72927.61,0.0,-1.0,0.0,7e-05]
[1780066342143,53.83,72911.5,0.0,-1.0,0.0,7e-05]
[1780066343149,53.83,72907.38,0.0,-1.0,0.0,7e-05]
[1780066344163,53.83,72919.69,0.0,-1.0,0.0,7e-05]
[1780066345165,53.83,72934.45,0.0,-1.0,0.0,8e-05]
[1780066346166,53.83,72934.45,0.0,-1.0,0.0,8e-05]
[1780066346177,53.83,72938.64,0.0,-1.0,0.0,8e-05]
[1780066347180,53.83,72964.33,0.0,-1.0,0.0,8e-05]
[1780066348194,53.83,72982.93,0.0,-1.0,0.0,9e-05]
[1780066349201,53.83,72987.82,0.0,-1.0,0.0,9e-05]
[1780066350249,53.83,72987.82,0.0,-1.0,0.0,9e-05]
[1780066350298,53.83,72976.73,0.0,-1.0,0.0,8e-05]
[1780066351215,53.83,72954.1,0.0,-1.0,0.0,8e-05]
[1780066352222,53.83,72951.47,0.0,-1.0,0.0,8e-05]
[1780066353229,53.83,72949.9,0.0,-1.0,0.0,8e-05]
[1780066354236,53.83,72943.83,0.0,-1.0,0.0,8e-05]
[1780066355243,53.83,72944.38,0.0,-1.0,0.0,8e-05]
[1780066357257,53.83,72932.3,0.0,-1.0,0.0,7e-05]
[1780066358265,53.83,72918.75,0.0,-1.0,0.0,7e-05]
[1780066359271,53.83,72909.39,0.0,-1.0,0.0,7e-05]
[1780066360278,53.83,72911.72,0.0,-1.0,0.0,7e-05]
[1780066361285,53.83,72915.28,0.0,-1.0,0.0,7e-05]
[1780066362292,53.83,72924.75,0.0,-1.0,0.0,7e-05]
[1780066363299,53.83,72931.28,0.0,-1.0,0.0,7e-05]
[1780066364310,53.83,72933.51,0.0,-1.0,0.0,7e-05]
[1780066365316,53.83,72931.79,0.0,-1.0,0.0,7e-05]
[1780066366323,53.83,72927.29,0.0,-1.0,0.0,7e-05]
[1780066367330,53.83,72923.18,0.0,-1.0,0.0,7e-05]
[1780066368337,53.83,72920.7,0.0,-1.0,0.0,7e-05]
[1780066369344,53.83,72924.59,0.0,-1.0,0.0,7e-05]
[1780066371358,53.83,72934.49,0.0,-1.0,0.0,7e-05]
[1780066372366,53.83,72943.39,0.0,-1.0,0.0,8e-05]
[1780066373372,53.83,72945.6,0.0,-1.0,0.0,8e-05]
[1780066374380,53.83,72949.01,0.0,-1.0,0.0,8e-05]
[1780066375387,53.83,72955.03,0.0,-1.0,0.0,8e-05]
[1780066376548,53.83,72958.44,0.0,-1.0,0.0,8e-05]
[1780066377402,53.83,72961.65,0.0,-1.0,0.0,8e-05]
[1780066378409,53.83,72955.44,0.0,-1.0,0.0,8e-05]
[1780066379416,53.83,72950.91,0.0,-1.0,0.0,8e-05]
[1780066380435,53.83,72952.77,0.0,-1.0,0.0,8e-05]
[1780066381440,53.83,72957.25,0.0,-1.0,0.0,8e-05]
[1780066382447,53.83,72970.29,0.0,-1.0,0.0,8e-05]
[1780066383454,53.83,72977.06,0.0,-1.0,0.0,8e-05]
[1780066384461,53.83,72979.08,0.0,-1.0,0.0,8e-05]
[1780066385469,53.83,72998.78,0.0,-1.0,0.0,9e-05]
[1780066386475,53.83,73006.62,0.0,-1.0,0.0,9e-05]
[1780066387905,53.83,73006.62,0.0,-1.0,0.0,9e-05]
[1780066387999,53.83,72992.78,0.0,-1.0,0.0,9e-05]
[1780066388492,53.83,72968.34,0.0,-1.0,0.0,8e-05]
[1780066389499,53.83,72963.19,0.0,-1.0,0.0,8e-05]
[1780066390506,53.83,72961.67,0.0,-1.0,0.0,8e-05]
[1780066391918,53.83,72961.67,0.0,-1.0,0.0,8e-05]
[1780066391961,53.83,72968.87,0.0,-1.0,0.0,8e-05]
[1780066392523,53.83,72983.02,0.0,-1.0,0.0,9e-05]
[1780066393530,53.83,72980.52,0.0,-1.0,0.0,8e-05]
[1780066394537,53.83,72973.62,0.0,-1.0,0.0,8e-05]
[1780066395544,53.83,72973.76,0.0,-1.0,0.0,8e-05]
[1780066396550,53.83,72975.43,0.0,-1.0,0.0,8e-05]
[1780066398565,53.83,72971.05,0.0,-1.0,0.0,8e-05]
[1780066399572,53.83,72976.56,0.0,-1.0,0.0,8e-05]
[1780066400579,53.83,72982.98,0.0,-1.0,0.0,9e-05]
[1780066401586,53.83,72981.24,0.0,-1.0,0.0,8e-05]
[1780066402593,53.83,72991.77,0.0,-1.0,0.0,9e-05]
[1780066403600,53.83,72999.56,0.0,-1.0,0.0,9e-05]
[1780066404607,53.83,73002.04,0.0,-1.0,0.0,9e-05]
[1780066405614,53.83,73000.66,0.0,-1.0,0.0,9e-05]
[1780066407629,53.83,72998.9,0.0,-1.0,0.0,9e-05]
[1780066408636,53.83,72988.88,0.0,-1.0,0.0,9e-05]
[1780066409644,53.83,72988.07,0.0,-1.0,0.0,9e-05]
[1780066410650,53.83,72983.9,0.0,-1.0,0.0,9e-05]
[1780066413671,53.83,72974.41,0.0,-1.0,0.0,8e-05]
[1780066414678,53.83,72973.85,0.0,-1.0,0.0,8e-05]
[1780066415685,53.83,72972.08,0.0,-1.0,0.0,8e-05]
[1780066417699,53.83,72977.8,0.0,-1.0,0.0,8e-05]
[1780066418706,53.83,72987.45,0.0,-1.0,0.0,9e-05]
[1780066419713,53.83,72992.52,0.0,-1.0,0.0,9e-05]
[1780066422733,53.83,72989.12,0.0,-1.0,0.0,9e-05]
[1780066425755,53.83,72987.41,0.0,-1.0,0.0,9e-05]
[1780066426762,53.83,72978.81,0.0,-1.0,0.0,8e-05]
[1780066427769,53.83,72974.8,0.0,-1.0,0.0,8e-05]
[1780066428776,53.83,72976.96,0.0,-1.0,0.0,8e-05]
[1780066429783,53.83,72973.66,0.0,-1.0,0.0,8e-05]
[1780066431797,53.83,72966.56,0.0,-1.0,0.0,8e-05]
[1780066432806,53.83,72963.8,0.0,-1.0,0.0,8e-05]
[1780066434821,53.83,72948.05,0.0,-1.0,0.0,8e-05]
[1780066435828,53.83,72934.97,0.0,-1.0,0.0,7e-05]
[1780066436835,53.83,72930.56,0.0,-1.0,0.0,7e-05]
[1780066437842,53.83,72925.27,0.0,-1.0,0.0,7e-05]
[1780066438849,53.83,72923.53,0.0,-1.0,0.0,7e-05]
[1780066440863,53.83,72917.16,0.0,-1.0,0.0,7e-05]
[1780066441870,53.83,72908.9,0.0,-1.0,0.0,7e-05]
[1780066442877,53.83,72905.97,0.0,-1.0,0.0,7e-05]
[1780066443884,53.83,72902.33,0.0,-1.0,0.0,7e-05]
[1780066444891,53.83,72909.49,0.0,-1.0,0.0,7e-05]
[1780066445898,53.83,72911.94,0.0,-1.0,0.0,7e-05]
[1780066447917,53.83,72921.67,0.0,-1.0,0.0,7e-05]
[1780066448926,53.83,72927.07,0.0,-1.0,0.0,7e-05]
[1780066449933,53.83,72912.18,0.0,-1.0,0.0,7e-05]
[1780066450940,53.83,72904.58,0.0,-1.0,0.0,7e-05]
[1780066451947,53.83,72897.81,0.0,-1.0,0.0,7e-05]
[1780066452954,53.83,72893.86,0.0,-1.0,0.0,7e-05]
[1780066453961,53.83,72890.97,0.0,-1.0,0.0,6e-05]
[1780066454968,53.83,72885.52,0.0,-1.0,0.0,6e-05]
[1780066455975,53.83,72880.74,0.0,-1.0,0.0,6e-05]
[1780066456982,53.83,72878.01,0.0,-1.0,0.0,6e-05]
[1780066457991,53.83,72882.27,0.0,-1.0,0.0,6e-05]
[1780066458997,53.83,72879.54,0.0,-1.0,0.0,6e-05]
[1780066464032,53.83,72882.26,0.0,-1.0,0.0,6e-05]
[1780066469067,53.83,72879.11,0.0,-1.0,0.0,6e-05]
[1780066470074,53.83,72876.1,0.0,-1.0,0.0,6e-05]
[1780066471081,53.83,72875.6,0.0,-1.0,0.0,6e-05]
[1780066472087,53.83,72873.85,0.0,-1.0,0.0,6e-05]
[1780066475109,53.83,72870.4,0.0,-1.0,0.0,6e-05]
[1780066476116,53.83,72860.08,0.0,-1.0,0.0,6e-05]
[1780066477123,53.83,72860.2,0.0,-1.0,0.0,6e-05]
[1780066479138,53.83,72858.35,0.0,-1.0,0.0,6e-05]
[1780066480144,53.83,72855.55,0.0,-1.0,0.0,6e-05]
[1780066482158,53.83,72854.14,0.0,-1.0,0.0,6e-05]
[1780066483167,53.83,72847.79,0.0,-1.0,0.0,6e-05]
[1780066484174,53.83,72838.21,0.0,-1.0,0.0,5e-05]
[1780066485181,53.83,72833.16,0.0,-1.0,0.0,5e-05]
[1780066486198,53.83,72821.28,0.0,-1.0,0.0,5e-05]
[1780066487200,53.83,72812.08,0.0,-1.0,0.0,5e-05]
[1780066488207,53.83,72816.18,0.0,-1.0,0.0,5e-05]
[1780066489214,53.83,72819.64,0.0,-1.0,0.0,5e-05]
[1780066491228,53.83,72815.35,0.0,-1.0,0.0,5e-05]
[1780066492235,53.83,72808.39,0.0,-1.0,0.0,5e-05]
[1780066494305,53.83,72811.73,0.0,-1.0,0.0,5e-05]
[1780066495262,53.83,72815.25,0.0,-1.0,0.0,5e-05]
[1780066497278,53.83,72816.9,0.0,-1.0,0.0,5e-05]
[1780066498292,53.83,72819.21,0.0,-1.0,0.0,5e-05]
[1780066499298,53.83,72820.7,0.0,-1.0,0.0,5e-05]
[1780066501053,53.83,72822.48,0.0,-1.0,0.0,5e-05]
[1780066502319,53.83,72824.02,0.0,-1.0,0.0,5e-05]
[1780066506348,53.83,72820.28,0.0,-1.0,0.0,5e-05]
[1780066507355,53.83,72821.65,0.0,-1.0,0.0,5e-05]
[1780066508365,53.83,72812.88,0.0,-1.0,0.0,5e-05]
[1780066509372,53.83,72805.29,0.0,-1.0,0.0,5e-05]
[1780066510379,53.83,72809.26,0.0,-1.0,0.0,5e-05]
[1780066511386,53.83,72811.8,0.0,-1.0,0.0,5e-05]
[1780066512393,53.83,72809.63,0.0,-1.0,0.0,5e-05]
[1780066513401,53.83,72807.98,0.0,-1.0,0.0,5e-05]
[1780066514408,53.83,72809.78,0.0,-1.0,0.0,5e-05]
[1780066516427,53.83,72812.94,0.0,-1.0,0.0,5e-05]
[1780066517433,53.83,72818.68,0.0,-1.0,0.0,5e-05]
[1780066518439,53.83,72820.5,0.0,-1.0,0.0,5e-05]
[1780066519447,53.83,72821.39,0.0,-1.0,0.0,5e-05]
[1780066521461,53.83,72819.29,0.0,-1.0,0.0,5e-05]
[1780066523475,53.83,72828.19,0.0,-1.0,0.0,5e-05]
[1780066524482,53.83,72837.65,0.0,-1.0,0.0,5e-05]
[1780066525489,53.83,72845.38,0.0,-1.0,0.0,6e-05]
[1780066526496,53.83,72850.35,0.0,-1.0,0.0,6e-05]
[1780066527503,53.83,72855.74,0.0,-1.0,0.0,6e-05]
[1780066528510,53.83,72857.22,0.0,-1.0,0.0,6e-05]
[1780066529516,53.83,72854.14,0.0,-1.0,0.0,6e-05]
[1780066532538,53.83,72848.02,0.0,-1.0,0.0,6e-05]
[1780066534552,53.83,72846.17,0.0,-1.0,0.0,6e-05]
[1780066536566,53.83,72847.59,0.0,-1.0,0.0,6e-05]
[1780066537573,53.83,72849.13,0.0,-1.0,0.0,6e-05]
[1780066538580,53.83,72851.02,0.0,-1.0,0.0,6e-05]
[1780066543615,53.83,72846.62,0.0,-1.0,0.0,6e-05]
[1780066544622,53.83,72843.17,0.0,-1.0,0.0,5e-05]
[1780066545629,53.83,72844.43,0.0,-1.0,0.0,6e-05]
[1780066546636,53.83,72846.94,0.0,-1.0,0.0,6e-05]
[1780066547643,53.83,72850.17,0.0,-1.0,0.0,6e-05]
[1780066548650,53.83,72855.03,0.0,-1.0,0.0,6e-05]
[1780066549657,53.83,72859.69,0.0,-1.0,0.0,6e-05]
[1780066550664,53.83,72861.77,0.0,-1.0,0.0,6e-05]
[1780066552678,53.83,72857.87,0.0,-1.0,0.0,6e-05]
[1780066553685,53.83,72855.94,0.0,-1.0,0.0,6e-05]
[1780066555699,53.83,72859.27,0.0,-1.0,0.0,6e-05]
[1780066556706,53.83,72862.22,0.0,-1.0,0.0,6e-05]
[1780066557713,53.83,72866.61,0.0,-1.0,0.0,6e-05]
[1780066559727,53.83,72865.07,0.0,-1.0,0.0,6e-05]
[1780066560734,53.83,72862.94,0.0,-1.0,0.0,6e-05]
[1780066561378,53.83,72862.94,0.0,-1.0,0.0,6e-05]
[1780066561442,53.83,72862.94,0.0,-1.0,0.0,6e-05]
[1780066561470,53.83,72862.94,0.0,-1.0,0.0,6e-05]
[1780066561741,53.83,72863.37,0.0,-1.0,0.0,6e-05]
[1780066563714,53.83,72863.78,0.0,-1.0,0.0,6e-05]
[1780066563767,53.83,72863.78,0.0,-1.0,0.0,6e-05]
[1780066563968,53.83,72863.78,0.0,-1.0,0.0,6e-05]
[1780066567017,53.83,72863.35,0.0,-1.0,0.0,6e-05]
[1780066567031,53.83,72863.35,0.0,-1.0,0.0,6e-05]
[1780066567223,53.83,72863.35,0.0,-1.0,0.0,6e-05]
[1780066567321,53.83,72863.34,0.0,-1.0,0.0,6e-05]
[1780066568790,53.83,72858.73,0.0,-1.0,0.0,6e-05]
[1780066569693,53.83,72858.73,0.0,-1.0,0.0,6e-05]
[1780066569719,53.83,72858.73,0.0,-1.0,0.0,6e-05]
[1780066569842,53.83,72858.73,0.0,-1.0,0.0,6e-05]
[1780066569968,53.83,72858.73,0.0,-1.0,0.0,6e-05]
[1780066570062,53.83,72857.05,0.0,-1.0,0.0,6e-05]
[1780066570704,53.83,72857.05,0.0,-1.0,0.0,6e-05]
[1780066570721,53.83,72857.05,0.0,-1.0,0.0,6e-05]
[1780066570797,53.83,72857.05,0.0,-1.0,0.0,6e-05]
[1780066570971,53.83,72857.05,0.0,-1.0,0.0,6e-05]
[1780066571256,53.83,72857.05,0.0,-1.0,0.0,6e-05]
[1780066571000,53.83,72854.66,0.0,-1.0,0.0,6e-05]
[1780066572818,53.83,72851.84,0.0,-1.0,0.0,6e-05]
[1780066573825,53.83,72854.62,0.0,-1.0,0.0,6e-05]
[1780066574832,53.83,72875.15,0.0,-1.0,0.0,6e-05]
[1780066575838,53.83,72876.18,0.0,-1.0,0.0,6e-05]
[1780066577434,53.83,72875.43,0.0,-1.0,0.0,6e-05]
[1780066577527,53.83,72875.43,0.0,-1.0,0.0,6e-05]
[1780066578036,53.83,72875.43,0.0,-1.0,0.0,6e-05]
[1780066578147,53.83,72875.43,0.0,-1.0,0.0,6e-05]
[1780066578239,53.83,72875.37,0.0,-1.0,0.0,6e-05]
[1780066579463,53.83,72875.84,0.0,-1.0,0.0,6e-05]
[1780066579536,53.83,72875.84,0.0,-1.0,0.0,6e-05]
[1780066579718,53.83,72875.84,0.0,-1.0,0.0,6e-05]
[1780066580249,53.83,72875.84,0.0,-1.0,0.0,6e-05]
[1780066580290,53.83,72876.35,0.0,-1.0,0.0,6e-05]
[1780066580564,53.83,72876.35,0.0,-1.0,0.0,6e-05]
[1780066580874,53.83,72885.22,0.0,-1.0,0.0,6e-05]
[1780066581881,53.83,72889.83,0.0,-1.0,0.0,6e-05]
[1780066582888,53.83,72887.66,0.0,-1.0,0.0,6e-05]
[1780066584223,53.83,72887.66,0.0,-1.0,0.0,6e-05]
[1780066584320,53.83,72880.52,0.0,-1.0,0.0,6e-05]
[1780066584470,53.83,72880.52,0.0,-1.0,0.0,6e-05]
[1780066584902,53.83,72878.99,0.0,-1.0,0.0,6e-05]
[1780066585909,53.83,72890.33,0.0,-1.0,0.0,6e-05]
[1780066586916,53.83,72898.58,0.0,-1.0,0.0,6e-05]
[1780066588223,53.83,72898.58,0.0,-1.0,0.0,6e-05]
[1780066588314,53.83,72902.44,0.0,-1.0,0.0,7e-05]
[1780066588510,53.83,72902.44,0.0,-1.0,0.0,7e-05]
[1780066590223,53.83,72903.53,0.0,-1.0,0.0,7e-05]
[1780066590321,53.83,72906.7,0.0,-1.0,0.0,7e-05]
[1780066590378,53.83,72906.7,0.0,-1.0,0.0,7e-05]
[1780066591956,53.83,72908.25,0.0,-1.0,0.0,7e-05]
[1780066592963,53.83,72911.36,0.0,-1.0,0.0,7e-05]
[1780066594227,53.83,72911.36,0.0,-1.0,0.0,7e-05]
[1780066594283,53.83,72911.48,0.0,-1.0,0.0,7e-05]
[1780066594977,53.83,72914.16,0.0,-1.0,0.0,7e-05]
[1780066595675,53.83,72914.16,0.0,-1.0,0.0,7e-05]
[1780066595718,53.83,72914.16,0.0,-1.0,0.0,7e-05]
[1780066595875,53.83,72914.16,0.0,-1.0,0.0,7e-05]
[1780066596222,53.83,72914.16,0.0,-1.0,0.0,7e-05]
[1780066596234,53.83,72914.71,0.0,-1.0,0.0,7e-05]
[1780066596421,53.83,72914.71,0.0,-1.0,0.0,7e-05]
[1780066598005,53.83,72908.41,0.0,-1.0,0.0,7e-05]
[1780066599006,53.83,72904.69,0.0,-1.0,0.0,6e-05]
[1780066600243,53.83,72904.69,0.0,-1.0,0.0,6e-05]
[1780066600297,53.83,72910.94,0.0,-1.0,0.0,7e-05]
[1780066600725,53.83,72910.94,0.0,-1.0,0.0,7e-05]
[1780066601031,53.83,72927.33,0.0,-1.0,0.0,7e-05]
[1780066602030,53.83,72924.86,0.0,-1.0,0.0,7e-05]
[1780066603037,53.83,72918.0,0.0,-1.0,0.0,7e-05]
[1780066604222,53.83,72918.0,0.0,-1.0,0.0,7e-05]
[1780066604260,53.83,72914.98,0.0,-1.0,0.0,7e-05]
[1780066604511,53.83,72914.98,0.0,-1.0,0.0,7e-05]
[1780066605051,53.83,72917.49,0.0,-1.0,0.0,7e-05]
[1780066606228,53.83,72917.49,0.0,-1.0,0.0,7e-05]
[1780066606348,53.83,72917.49,0.0,-1.0,0.0,7e-05]
[1780066606323,53.83,72918.07,0.0,-1.0,0.0,7e-05]
[1780066607200,53.83,72918.07,0.0,-1.0,0.0,7e-05]
[1780066607208,53.83,72918.07,0.0,-1.0,0.0,7e-05]
[1780066607218,53.83,72918.07,0.0,-1.0,0.0,7e-05]
[1780066609081,53.83,72919.63,0.0,-1.0,0.0,7e-05]
[1780066610232,53.83,72919.63,0.0,-1.0,0.0,7e-05]
[1780066610311,53.83,72921.61,0.0,-1.0,0.0,7e-05]
[1780066610492,53.83,72921.61,0.0,-1.0,0.0,7e-05]
[1780066611095,53.83,72923.82,0.0,-1.0,0.0,7e-05]
[1780066612102,53.83,72936.27,0.0,-1.0,0.0,7e-05]
[1780066613110,53.83,72947.35,0.0,-1.0,0.0,7e-05]
[1780066614225,53.83,72947.35,0.0,-1.0,0.0,7e-05]
[1780066614278,53.83,72952.27,0.0,-1.0,0.0,7e-05]
[1780066614461,53.83,72952.27,0.0,-1.0,0.0,7e-05]
[1780066615124,53.83,72954.89,0.0,-1.0,0.0,7e-05]
[1780066618228,53.83,72954.51,0.0,-1.0,0.0,7e-05]
[1780066618285,53.83,72954.7,0.0,-1.0,0.0,7e-05]
[1780066618563,53.83,72954.7,0.0,-1.0,0.0,7e-05]
[1780066620228,53.83,72955.37,0.0,-1.0,0.0,7e-05]
[1780066620285,53.83,72955.37,0.0,-1.0,0.0,7e-05]
[1780066620288,53.83,72949.87,0.0,-1.0,0.0,7e-05]
[1780066622175,53.83,72954.75,0.0,-1.0,0.0,7e-05]
[1780066623182,53.83,72956.05,0.0,-1.0,0.0,8e-05]
[1780066624225,53.83,72956.05,0.0,-1.0,0.0,8e-05]
[1780066624281,53.83,72956.05,0.0,-1.0,0.0,8e-05]
[1780066624309,53.83,72951.84,0.0,-1.0,0.0,7e-05]
[1780066625198,53.83,72950.71,0.0,-1.0,0.0,7e-05]
[1780066626053,53.83,72950.71,0.0,-1.0,0.0,7e-05]
[1780066626111,53.83,72950.71,0.0,-1.0,0.0,7e-05]
[1780066626222,53.83,72950.71,0.0,-1.0,0.0,7e-05]
[1780066627212,53.83,72948.96,0.0,-1.0,0.0,7e-05]
[1780066628229,53.83,72948.96,0.0,-1.0,0.0,7e-05]
[1780066628359,53.83,72948.96,0.0,-1.0,0.0,7e-05]
[1780066628230,53.83,72953.46,0.0,-1.0,0.0,7e-05]
[1780066630255,53.83,72970.17,0.0,-1.0,0.0,8e-05]
[1780066630888,53.83,72970.17,0.0,-1.0,0.0,8e-05]
[1780066631259,53.83,72986.99,0.0,-1.0,0.0,8e-05]
[1780066632285,53.83,72986.99,0.0,-1.0,0.0,8e-05]
[1780066632383,53.83,72989.49,0.0,-1.0,0.0,8e-05]
[1780066633272,53.83,73016.01,0.0,-1.0,0.0,9e-05]
[1780066633735,53.83,73016.01,0.0,-1.0,0.0,9e-05]
[1780066634277,53.83,73017.12,0.0,-1.0,0.0,9e-05]
[1780066634619,53.83,73017.12,0.0,-1.0,0.0,9e-05]
[1780066635285,53.83,73015.86,0.0,-1.0,0.0,9e-05]
[1780066636292,53.83,73009.69,0.0,-1.0,0.0,9e-05]
[1780066637302,53.83,73040.7,0.0,-1.0,0.0,0.0001]
[1780066638393,53.83,73040.7,0.0,-1.0,0.0,0.0001]
[1780066638311,53.83,73067.1,0.0,-1.0,0.0,0.0001]
[1780066639256,53.83,73067.1,0.0,-1.0,0.0,0.0001]
[1780066639318,53.83,73064.15,0.0,-1.0,0.0,0.0001]
[1780066640325,53.83,73060.94,0.0,-1.0,0.0,0.0001]
[1780066641332,53.83,73051.17,0.0,-1.0,0.0,0.0001]
[1780066642447,53.83,73051.17,0.0,-1.0,0.0,0.0001]
[1780066642339,53.83,73034.7,0.0,-1.0,0.0,9e-05]
[1780066642658,53.83,73034.7,0.0,-1.0,0.0,9e-05]
[1780066643346,53.83,73036.51,0.0,-1.0,0.0,9e-05]
[1780066643718,53.83,73036.51,0.0,-1.0,0.0,9e-05]
[1780066644356,53.83,73036.51,0.0,-1.0,0.0,9e-05]
[1780066644413,53.83,73045.8,0.0,-1.0,0.0,0.0001]
[1780066645360,53.83,73043.66,0.0,-1.0,0.0,0.0001]
[1780066645535,53.83,73043.66,0.0,-1.0,0.0,0.0001]
[1780066646367,53.83,73045.19,0.0,-1.0,0.0,0.0001]
[1780066647027,53.83,73045.19,0.0,-1.0,0.0,0.0001]
[1780066648382,53.83,73043.54,0.0,-1.0,0.0,0.0001]
[1780066649389,53.83,73045.45,0.0,-1.0,0.0,0.0001]
[1780066651403,53.83,73046.56,0.0,-1.0,0.0,0.0001]
[1780066652410,53.83,73044.78,0.0,-1.0,0.0,0.0001]
[1780066653422,53.83,73042.78,0.0,-1.0,0.0,9e-05]
[1780066654427,53.83,73036.48,0.0,-1.0,0.0,9e-05]
[1780066655433,53.83,73031.29,0.0,-1.0,0.0,9e-05]
[1780066656441,53.83,73034.56,0.0,-1.0,0.0,9e-05]
[1780066657448,53.83,73039.16,0.0,-1.0,0.0,9e-05]
[1780066658455,53.83,73042.48,0.0,-1.0,0.0,9e-05]
[1780066659462,53.83,73040.58,0.0,-1.0,0.0,9e-05]
[1780066662484,53.83,73043.19,0.0,-1.0,0.0,9e-05]
[1780066663491,53.83,73041.83,0.0,-1.0,0.0,9e-05]
[1780066666516,53.83,73038.78,0.0,-1.0,0.0,9e-05]
[1780066668529,53.83,73035.6,0.0,-1.0,0.0,9e-05]
[1780066670820,53.83,73035.67,0.0,-1.0,0.0,9e-05]
[1780066670955,53.83,73035.67,0.0,-1.0,0.0,9e-05]
[1780066670974,53.83,73035.67,0.0,-1.0,0.0,9e-05]
[1780066671097,53.83,73035.67,0.0,-1.0,0.0,9e-05]
[1780066671195,53.83,73035.32,0.0,-1.0,0.0,9e-05]
[1780066671522,53.83,73035.32,0.0,-1.0,0.0,9e-05]
[1780066671601,53.83,73035.32,0.0,-1.0,0.0,9e-05]
[1780066671720,53.83,73035.32,0.0,-1.0,0.0,9e-05]
[1780066673219,53.83,73035.02,0.0,-1.0,0.0,9e-05]
[1780066673345,53.83,73035.02,0.0,-1.0,0.0,9e-05]
[1780066673444,53.83,73034.07,0.0,-1.0,0.0,9e-05]
[1780066675225,53.83,73034.23,0.0,-1.0,0.0,9e-05]
[1780066675259,53.83,73033.98,0.0,-1.0,0.0,9e-05]
[1780066675519,53.83,73033.98,0.0,-1.0,0.0,9e-05]
[1780066677234,53.83,73033.72,0.0,-1.0,0.0,9e-05]
[1780066677375,53.83,73033.72,0.0,-1.0,0.0,9e-05]
[1780066677465,53.83,73033.82,0.0,-1.0,0.0,9e-05]
[1780066677593,53.83,73030.45,0.0,-1.0,0.0,9e-05]
[1780066679891,53.83,73029.73,0.0,-1.0,0.0,9e-05]
[1780066679963,53.83,73027.28,0.0,-1.0,0.0,9e-05]
[1780066680617,53.83,73030.18,0.0,-1.0,0.0,9e-05]
[1780066681628,53.83,73034.43,0.0,-1.0,0.0,9e-05]
[1780066682632,53.83,73030.47,0.0,-1.0,0.0,9e-05]
[1780066683902,53.83,73030.47,0.0,-1.0,0.0,9e-05]
[1780066683985,53.83,73030.47,0.0,-1.0,0.0,9e-05]
[1780066684079,53.83,73026.67,0.0,-1.0,0.0,9e-05]
[1780066684668,53.83,73021.17,0.0,-1.0,0.0,9e-05]
[1780066686870,53.83,73020.15,0.0,-1.0,0.0,9e-05]
[1780066686937,53.83,73020.15,0.0,-1.0,0.0,9e-05]
[1780066687029,53.83,73019.43,0.0,-1.0,0.0,9e-05]
[1780066688156,53.83,73019.43,0.0,-1.0,0.0,9e-05]
[1780066688237,53.83,73019.43,0.0,-1.0,0.0,9e-05]
[1780066688329,53.83,73019.77,0.0,-1.0,0.0,9e-05]
[1780066689976,53.83,73020.75,0.0,-1.0,0.0,9e-05]
[1780066690136,53.83,73020.75,0.0,-1.0,0.0,9e-05]
[1780066690187,53.83,73020.62,0.0,-1.0,0.0,9e-05]
[1780066690701,53.83,73027.3,0.0,-1.0,0.0,9e-05]
[1780066691972,53.83,73027.3,0.0,-1.0,0.0,9e-05]
[1780066692180,53.83,73027.3,0.0,-1.0,0.0,9e-05]
[1780066692246,53.83,73032.27,0.0,-1.0,0.0,9e-05]
[1780066692630,53.83,73032.27,0.0,-1.0,0.0,9e-05]
[1780066692697,53.83,73032.27,0.0,-1.0,0.0,9e-05]
[1780066692726,53.83,73032.27,0.0,-1.0,0.0,9e-05]
[1780066692733,53.83,73035.15,0.0,-1.0,0.0,9e-05]
[1780066693722,53.83,73041.16,0.0,-1.0,0.0,9e-05]
[1780066694729,53.83,73044.3,0.0,-1.0,0.0,0.0001]
[1780066695974,53.83,73044.3,0.0,-1.0,0.0,0.0001]
[1780066696013,53.83,73044.3,0.0,-1.0,0.0,0.0001]
[1780066696080,53.83,73045.62,0.0,-1.0,0.0,0.0001]
[1780066696768,53.83,73047.11,0.0,-1.0,0.0,0.0001]
[1780066697776,53.83,73044.24,0.0,-1.0,0.0,0.0001]
[1780066699792,53.83,73039.11,0.0,-1.0,0.0,9e-05]
[1780066700856,53.83,73039.11,0.0,-1.0,0.0,9e-05]
[1780066700977,53.83,73039.11,0.0,-1.0,0.0,9e-05]
[1780066701054,53.83,73035.37,0.0,-1.0,0.0,9e-05]
[1780066701802,53.83,73031.12,0.0,-1.0,0.0,9e-05]
[1780066702975,53.83,73031.12,0.0,-1.0,0.0,9e-05]
[1780066703056,53.83,73031.12,0.0,-1.0,0.0,9e-05]
[1780066703150,53.83,73029.79,0.0,-1.0,0.0,9e-05]
[1780066703816,53.83,73030.86,0.0,-1.0,0.0,9e-05]
[1780066704823,53.83,73033.31,0.0,-1.0,0.0,9e-05]
[1780066705830,53.83,73032.06,0.0,-1.0,0.0,9e-05]
[1780066706974,53.83,73032.06,0.0,-1.0,0.0,9e-05]
[1780066707088,53.83,73032.06,0.0,-1.0,0.0,9e-05]
[1780066707140,53.83,73029.59,0.0,-1.0,0.0,9e-05]
[1780066708076,53.83,73029.59,0.0,-1.0,0.0,9e-05]
[1780066708206,53.83,73031.73,0.0,-1.0,0.0,9e-05]
[1780066709038,53.83,73031.73,0.0,-1.0,0.0,9e-05]
[1780066709101,53.83,73031.73,0.0,-1.0,0.0,9e-05]
[1780066709139,53.83,73034.63,0.0,-1.0,0.0,9e-05]
[1780066710955,53.83,73033.78,0.0,-1.0,0.0,9e-05]
[1780066711019,53.83,73033.78,0.0,-1.0,0.0,9e-05]
[1780066711495,53.83,73033.78,0.0,-1.0,0.0,9e-05]
[1780066711080,53.83,73032.1,0.0,-1.0,0.0,9e-05]
[1780066711643,53.83,73032.1,0.0,-1.0,0.0,9e-05]
[1780066711878,53.83,73030.14,0.0,-1.0,0.0,9e-05]
[1780066712885,53.83,73026.03,0.0,-1.0,0.0,9e-05]
[1780066713724,53.83,73026.03,0.0,-1.0,0.0,9e-05]
[1780066713863,53.83,73026.03,0.0,-1.0,0.0,9e-05]
[1780066713892,53.83,73020.26,0.0,-1.0,0.0,9e-05]
[1780066714899,53.83,73017.21,0.0,-1.0,0.0,9e-05]
[1780066715722,53.83,73017.21,0.0,-1.0,0.0,9e-05]
[1780066715852,53.83,73017.21,0.0,-1.0,0.0,9e-05]
[1780066715906,53.83,73015.82,0.0,-1.0,0.0,9e-05]
[1780066717724,53.83,73015.23,0.0,-1.0,0.0,9e-05]
[1780066718010,53.83,73015.23,0.0,-1.0,0.0,9e-05]
[1780066718098,53.83,73015.98,0.0,-1.0,0.0,9e-05]
[1780066718928,53.83,73019.63,0.0,-1.0,0.0,9e-05]
[1780066719935,53.83,73023.34,0.0,-1.0,0.0,9e-05]
[1780066721251,53.83,73023.34,0.0,-1.0,0.0,9e-05]
[1780066721398,53.83,73023.34,0.0,-1.0,0.0,9e-05]
[1780066721468,53.83,73023.34,0.0,-1.0,0.0,9e-05]
[1780066721508,53.83,73024.95,0.0,-1.0,0.0,9e-05]
[1780066721721,53.83,73024.95,0.0,-1.0,0.0,9e-05]
[1780066721741,53.83,73024.95,0.0,-1.0,0.0,9e-05]
[1780066721949,53.83,73024.17,0.0,-1.0,0.0,9e-05]
[1780066723963,53.83,73025.21,0.0,-1.0,0.0,9e-05]
[1780066724976,53.83,73021.87,0.0,-1.0,0.0,9e-05]
[1780066725723,53.83,73021.87,0.0,-1.0,0.0,9e-05]
[1780066725852,53.83,73021.87,0.0,-1.0,0.0,9e-05]
[1780066725983,53.83,73016.02,0.0,-1.0,0.0,9e-05]
[1780066727092,53.83,73016.02,0.0,-1.0,0.0,9e-05]
[1780066727165,53.83,73002.75,0.0,-1.0,0.0,8e-05]
[1780066727742,53.83,73002.75,0.0,-1.0,0.0,8e-05]
[1780066727997,53.83,72989.79,0.0,-1.0,0.0,8e-05]
[1780066729004,53.83,72989.33,0.0,-1.0,0.0,8e-05]
[1780066729723,53.83,72989.33,0.0,-1.0,0.0,8e-05]
[1780066729780,53.83,72989.33,0.0,-1.0,0.0,8e-05]
[1780066730011,53.83,72996.02,0.0,-1.0,0.0,8e-05]
[1780066731017,53.83,73005.15,0.0,-1.0,0.0,8e-05]
[1780066731719,53.83,73005.15,0.0,-1.0,0.0,8e-05]
[1780066731992,53.83,73005.15,0.0,-1.0,0.0,8e-05]
[1780066732024,53.83,73009.05,0.0,-1.0,0.0,9e-05]
[1780066733032,53.83,73011.45,0.0,-1.0,0.0,9e-05]
[1780066733722,53.83,73011.45,0.0,-1.0,0.0,9e-05]
[1780066733927,53.83,73011.45,0.0,-1.0,0.0,9e-05]
[1780066734039,53.83,73011.35,0.0,-1.0,0.0,9e-05]
[1780066735982,53.83,73011.74,0.0,-1.0,0.0,9e-05]
[1780066736096,53.83,73011.74,0.0,-1.0,0.0,9e-05]
[1780066736218,53.83,73011.74,0.0,-1.0,0.0,9e-05]
[1780066737061,53.83,73013.24,0.0,-1.0,0.0,9e-05]
[1780066737719,53.83,73013.24,0.0,-1.0,0.0,9e-05]
[1780066737833,53.83,73013.24,0.0,-1.0,0.0,9e-05]
[1780066738068,53.83,73013.1,0.0,-1.0,0.0,9e-05]
[1780066739075,53.83,73010.4,0.0,-1.0,0.0,9e-05]
[1780066739724,53.83,73010.4,0.0,-1.0,0.0,9e-05]
[1780066739982,53.83,73010.4,0.0,-1.0,0.0,9e-05]
[1780066740082,53.83,73012.13,0.0,-1.0,0.0,9e-05]
[1780066741089,53.83,73015.31,0.0,-1.0,0.0,9e-05]
[1780066742172,53.83,73015.31,0.0,-1.0,0.0,9e-05]
[1780066742179,53.83,73015.31,0.0,-1.0,0.0,9e-05]
[1780066742219,53.83,73015.31,0.0,-1.0,0.0,9e-05]
[1780066743012,53.83,73014.49,0.0,-1.0,0.0,9e-05]
[1780066743133,53.83,73014.49,0.0,-1.0,0.0,9e-05]
[1780066743225,53.83,73014.49,0.0,-1.0,0.0,9e-05]
[1780066743314,53.83,73014.49,0.0,-1.0,0.0,9e-05]
[1780066743318,53.83,73018.0,0.0,-1.0,0.0,9e-05]
[1780066744110,53.83,73016.98,0.0,-1.0,0.0,9e-05]
[1780066745724,53.83,73016.72,0.0,-1.0,0.0,9e-05]
[1780066745747,53.83,73016.72,0.0,-1.0,0.0,9e-05]
[1780066746124,53.83,73015.52,0.0,-1.0,0.0,9e-05]
[1780066746838,53.83,73015.52,0.0,-1.0,0.0,9e-05]
[1780066746849,53.83,73015.52,0.0,-1.0,0.0,9e-05]
[1780066746970,53.83,73015.52,0.0,-1.0,0.0,9e-05]
[1780066747131,53.83,73016.38,0.0,-1.0,0.0,9e-05]
[1780066748357,53.83,73016.38,0.0,-1.0,0.0,9e-05]
[1780066748367,53.83,73016.38,0.0,-1.0,0.0,9e-05]
[1780066748469,53.83,73016.38,0.0,-1.0,0.0,9e-05]
[1780066748446,53.83,73013.97,0.0,-1.0,0.0,9e-05]
[1780066748574,53.83,73013.97,0.0,-1.0,0.0,9e-05]
[1780066749145,53.83,73008.95,0.0,-1.0,0.0,9e-05]
[1780066750591,53.83,73008.39,0.0,-1.0,0.0,8e-05]
[1780066750661,53.83,73008.39,0.0,-1.0,0.0,8e-05]
[1780066750721,53.83,73008.39,0.0,-1.0,0.0,8e-05]
[1780066751159,53.83,73005.61,0.0,-1.0,0.0,8e-05]
[1780066751722,53.83,73005.61,0.0,-1.0,0.0,8e-05]
[1780066751843,53.83,73005.61,0.0,-1.0,0.0,8e-05]
[1780066752166,53.83,73005.83,0.0,-1.0,0.0,8e-05]
[1780066753725,53.83,73005.87,0.0,-1.0,0.0,8e-05]
[1780066753916,53.83,73005.87,0.0,-1.0,0.0,8e-05]
[1780066754180,53.83,73005.13,0.0,-1.0,0.0,8e-05]
[1780066755187,53.83,73005.78,0.0,-1.0,0.0,8e-05]
[1780066757201,53.83,73004.15,0.0,-1.0,0.0,8e-05]
[1780066757760,53.83,73004.15,0.0,-1.0,0.0,8e-05]
[1780066757849,53.83,73004.15,0.0,-1.0,0.0,8e-05]
[1780066757968,53.83,73004.15,0.0,-1.0,0.0,8e-05]
[1780066759217,53.83,73006.45,0.0,-1.0,0.0,8e-05]
[1780066760222,53.83,73005.25,0.0,-1.0,0.0,8e-05]
[1780066761228,53.83,73006.67,0.0,-1.0,0.0,8e-05]
[1780066762236,53.83,73005.4,0.0,-1.0,0.0,8e-05]
[1780066763243,53.83,73007.0,0.0,-1.0,0.0,8e-05]
[1780066764105,53.83,73007.0,0.0,-1.0,0.0,8e-05]
[1780066764218,53.83,73007.0,0.0,-1.0,0.0,8e-05]
[1780066764226,53.83,73007.0,0.0,-1.0,0.0,8e-05]
[1780066764468,53.83,73007.0,0.0,-1.0,0.0,8e-05]
[1780066766411,53.83,73006.07,0.0,-1.0,0.0,8e-05]
[1780066769285,53.83,73006.89,0.0,-1.0,0.0,8e-05]
[1780066772306,53.83,73004.7,0.0,-1.0,0.0,8e-05]
[1780066773518,53.83,73004.7,0.0,-1.0,0.0,8e-05]
[1780066773575,53.83,73002.81,0.0,-1.0,0.0,8e-05]
[1780066773618,53.83,73002.81,0.0,-1.0,0.0,8e-05]
[1780066773725,53.83,73002.81,0.0,-1.0,0.0,8e-05]
[1780066774320,53.83,72998.31,0.0,-1.0,0.0,8e-05]
[1780066775327,53.83,72996.28,0.0,-1.0,0.0,8e-05]
[1780066776334,53.83,72992.55,0.0,-1.0,0.0,8e-05]
[1780066777341,53.83,72991.43,0.0,-1.0,0.0,8e-05]
[1780066778348,53.83,72990.17,0.0,-1.0,0.0,8e-05]
[1780066779156,53.83,72990.17,0.0,-1.0,0.0,8e-05]
[1780066779218,53.83,72990.17,0.0,-1.0,0.0,8e-05]
[1780066779366,53.83,72990.17,0.0,-1.0,0.0,8e-05]
[1780066779470,53.83,72990.17,0.0,-1.0,0.0,8e-05]
[1780066779571,53.83,72989.06,0.0,-1.0,0.0,8e-05]
[1780066780362,53.83,72985.15,0.0,-1.0,0.0,8e-05]
[1780066783383,53.83,72985.93,0.0,-1.0,0.0,8e-05]
[1780066785021,53.83,72986.2,0.0,-1.0,0.0,8e-05]
[1780066785097,53.83,72986.2,0.0,-1.0,0.0,8e-05]
[1780066785218,53.83,72986.2,0.0,-1.0,0.0,8e-05]
[1780066789425,53.83,72987.61,0.0,-1.0,0.0,8e-05]
[1780066791439,53.83,72988.21,0.0,-1.0,0.0,8e-05]
[1780066792865,53.83,72988.37,0.0,-1.0,0.0,8e-05]
[1780066792929,53.83,72988.37,0.0,-1.0,0.0,8e-05]
[1780066792970,53.83,72988.37,0.0,-1.0,0.0,8e-05]
[1780066793453,53.83,72989.37,0.0,-1.0,0.0,8e-05]
[1780066794460,53.83,72993.5,0.0,-1.0,0.0,8e-05]
[1780066795467,53.83,72992.35,0.0,-1.0,0.0,8e-05]
[1780066796607,53.83,72992.35,0.0,-1.0,0.0,8e-05]
[1780066796474,53.83,72987.74,0.0,-1.0,0.0,8e-05]
[1780066796719,53.83,72987.74,0.0,-1.0,0.0,8e-05]
[1780066796796,53.83,72987.74,0.0,-1.0,0.0,8e-05]
[1780066796972,53.83,72987.74,0.0,-1.0,0.0,8e-05]
[1780066797481,53.83,72983.63,0.0,-1.0,0.0,8e-05]
[1780066798488,53.83,72984.54,0.0,-1.0,0.0,8e-05]
[1780066801519,53.83,72997.95,0.0,-1.0,0.0,8e-05]
[1780066802517,53.83,73002.79,0.0,-1.0,0.0,8e-05]
[1780066803524,53.83,72988.79,0.0,-1.0,0.0,8e-05]
[1780066804531,53.83,72979.18,0.0,-1.0,0.0,8e-05]
[1780066805538,53.83,72984.08,0.0,-1.0,0.0,8e-05]
[1780066806545,53.83,72983.11,0.0,-1.0,0.0,8e-05]
[1780066806699,53.83,72983.11,0.0,-1.0,0.0,8e-05]
[1780066806771,53.83,72983.11,0.0,-1.0,0.0,8e-05]
[1780066806832,53.83,72983.11,0.0,-1.0,0.0,8e-05]
[1780066806876,53.83,72983.11,0.0,-1.0,0.0,8e-05]
[1780066807552,53.83,72980.6,0.0,-1.0,0.0,8e-05]
[1780066808562,53.83,72982.11,0.0,-1.0,0.0,8e-05]
[1780066808970,53.83,72982.11,0.0,-1.0,0.0,8e-05]
[1780066809190,53.83,72982.11,0.0,-1.0,0.0,8e-05]
[1780066809514,53.83,72982.11,0.0,-1.0,0.0,8e-05]
[1780066809568,53.83,72986.85,0.0,-1.0,0.0,8e-05]
[1780066809730,53.83,72986.85,0.0,-1.0,0.0,8e-05]
[1780066810576,53.83,72988.67,0.0,-1.0,0.0,8e-05]
[1780066811583,53.83,72989.41,0.0,-1.0,0.0,8e-05]
[1780066812968,53.83,72989.87,0.0,-1.0,0.0,8e-05]
[1780066813294,53.83,72989.87,0.0,-1.0,0.0,8e-05]
[1780066814605,53.83,72987.84,0.0,-1.0,0.0,8e-05]
[1780066815410,53.83,72987.84,0.0,-1.0,0.0,8e-05]
[1780066815467,53.83,72987.84,0.0,-1.0,0.0,8e-05]
[1780066815483,53.83,72987.84,0.0,-1.0,0.0,8e-05]
[1780066815615,53.83,72984.4,0.0,-1.0,0.0,8e-05]
[1780066816621,53.83,72981.39,0.0,-1.0,0.0,8e-05]
[1780066818635,53.83,72988.19,0.0,-1.0,0.0,8e-05]
[1780066818919,53.83,72988.19,0.0,-1.0,0.0,8e-05]
[1780066818968,53.83,72988.19,0.0,-1.0,0.0,8e-05]
[1780066818976,53.83,72988.19,0.0,-1.0,0.0,8e-05]
[1780066819642,53.83,72991.56,0.0,-1.0,0.0,8e-05]
[1780066820664,53.83,72993.16,0.0,-1.0,0.0,8e-05]
[1780066820969,53.83,72993.16,0.0,-1.0,0.0,8e-05]
[1780066821062,53.83,72993.16,0.0,-1.0,0.0,8e-05]
[1780066822663,53.83,72992.04,0.0,-1.0,0.0,8e-05]
[1780066822970,53.83,72992.04,0.0,-1.0,0.0,8e-05]
[1780066823204,53.83,72992.04,0.0,-1.0,0.0,8e-05]
[1780066824677,53.83,72992.9,0.0,-1.0,0.0,8e-05]
[1780066825684,53.83,72994.71,0.0,-1.0,0.0,8e-05]
[1780066826691,53.83,72997.58,0.0,-1.0,0.0,8e-05]
[1780066826707,53.83,72997.58,0.0,-1.0,0.0,8e-05]
[1780066826849,53.83,72997.58,0.0,-1.0,0.0,8e-05]
[1780066827698,53.83,72998.23,0.0,-1.0,0.0,8e-05]
[1780066828970,53.83,72998.23,0.0,-1.0,0.0,8e-05]
[1780066829204,53.83,72998.23,0.0,-1.0,0.0,8e-05]
[1780066829304,53.83,72999.81,0.0,-1.0,0.0,8e-05]
[1780066829711,53.83,72999.16,0.0,-1.0,0.0,8e-05]
[1780066831517,53.83,72999.16,0.0,-1.0,0.0,8e-05]
[1780066831634,53.83,72999.16,0.0,-1.0,0.0,8e-05]
[1780066831675,53.83,72997.52,0.0,-1.0,0.0,8e-05]
[1780066831718,53.83,72997.52,0.0,-1.0,0.0,8e-05]
[1780066831726,53.83,72991.17,0.0,-1.0,0.0,8e-05]
[1780066832733,53.83,72985.06,0.0,-1.0,0.0,8e-05]
[1780066833740,53.83,72974.51,0.0,-1.0,0.0,8e-05]
[1780066834747,53.83,72973.82,0.0,-1.0,0.0,8e-05]
[1780066835754,53.83,72973.73,0.0,-1.0,0.0,8e-05]
[1780066836763,53.83,72966.71,0.0,-1.0,0.0,7e-05]
[1780066837770,53.83,72961.66,0.0,-1.0,0.0,7e-05]
[1780066839388,53.83,72953.94,0.0,-1.0,0.0,7e-05]
[1780066840480,53.83,72952.04,0.0,-1.0,0.0,7e-05]
[1780066841798,53.83,72946.63,0.0,-1.0,0.0,7e-05]
[1780066842807,53.83,72944.43,0.0,-1.0,0.0,7e-05]
[1780066844820,53.83,72951.05,0.0,-1.0,0.0,7e-05]
[1780066846318,53.83,72951.05,0.0,-1.0,0.0,7e-05]
[1780066846354,53.83,72956.46,0.0,-1.0,0.0,7e-05]
[1780066846834,53.83,72958.35,0.0,-1.0,0.0,7e-05]
[1780066848848,53.83,72956.86,0.0,-1.0,0.0,7e-05]
[1780066849855,53.83,72952.57,0.0,-1.0,0.0,7e-05]
[1780066851869,53.83,72948.94,0.0,-1.0,0.0,7e-05]
[1780066852875,53.83,72936.93,0.0,-1.0,0.0,7e-05]
[1780066853885,53.83,72932.73,0.0,-1.0,0.0,7e-05]
[1780066854892,53.83,72927.3,0.0,-1.0,0.0,7e-05]
[1780066856463,53.83,72927.3,0.0,-1.0,0.0,7e-05]
[1780066856470,53.83,72927.3,0.0,-1.0,0.0,7e-05]
[1780066856492,53.83,72927.3,0.0,-1.0,0.0,7e-05]
[1780066856564,53.83,72926.46,0.0,-1.0,0.0,7e-05]
[1780066856906,53.83,72924.54,0.0,-1.0,0.0,7e-05]
[1780066857913,53.83,72921.82,0.0,-1.0,0.0,6e-05]
[1780066859590,53.83,72920.11,0.0,-1.0,0.0,6e-05]
[1780066860665,53.83,72920.11,0.0,-1.0,0.0,6e-05]
[1780066860711,53.83,72914.77,0.0,-1.0,0.0,6e-05]
[1780066860934,53.83,72903.53,0.0,-1.0,0.0,6e-05]
[1780066861941,53.83,72900.14,0.0,-1.0,0.0,6e-05]
[1780066862948,53.83,72899.46,0.0,-1.0,0.0,6e-05]
[1780066864962,53.83,72898.33,0.0,-1.0,0.0,6e-05]
[1780066865738,53.83,72898.33,0.0,-1.0,0.0,6e-05]
[1780066865969,53.83,72898.85,0.0,-1.0,0.0,6e-05]
[1780066867983,53.83,72896.44,0.0,-1.0,0.0,6e-05]
[1780066868991,53.83,72893.24,0.0,-1.0,0.0,6e-05]
[1780066869998,53.83,72895.47,0.0,-1.0,0.0,6e-05]
[1780066871005,53.83,72898.31,0.0,-1.0,0.0,6e-05]
[1780066872238,53.83,72906.14,0.0,-1.0,0.0,6e-05]
[1780066873030,53.83,72916.52,0.0,-1.0,0.0,6e-05]
[1780066874037,53.83,72920.77,0.0,-1.0,0.0,6e-05]
[1780066875109,53.83,72920.56,0.0,-1.0,0.0,6e-05]
[1780066876054,53.83,72921.22,0.0,-1.0,0.0,6e-05]
[1780066877061,53.83,72919.64,0.0,-1.0,0.0,6e-05]
[1780066878068,53.83,72921.26,0.0,-1.0,0.0,6e-05]
[1780066879075,53.83,72925.89,0.0,-1.0,0.0,7e-05]
[1780066882096,53.83,72929.3,0.0,-1.0,0.0,7e-05]
[1780066882877,53.83,72929.3,0.0,-1.0,0.0,7e-05]
[1780066883103,53.83,72931.38,0.0,-1.0,0.0,7e-05]
[1780066884324,53.83,72929.29,0.0,-1.0,0.0,7e-05]
[1780066885452,53.83,72927.93,0.0,-1.0,0.0,7e-05]
[1780066886125,53.83,72926.36,0.0,-1.0,0.0,7e-05]
[1780066887132,53.83,72920.79,0.0,-1.0,0.0,6e-05]
[1780066888484,53.83,72920.79,0.0,-1.0,0.0,6e-05]
[1780066888585,53.83,72930.15,0.0,-1.0,0.0,7e-05]
[1780066889148,53.83,72936.44,0.0,-1.0,0.0,7e-05]
[1780066890155,53.83,72939.21,0.0,-1.0,0.0,7e-05]
[1780066891162,53.83,72939.69,0.0,-1.0,0.0,7e-05]
[1780066892170,53.83,72942.6,0.0,-1.0,0.0,7e-05]
[1780066893178,53.83,72952.62,0.0,-1.0,0.0,7e-05]
[1780066894185,53.83,72971.34,0.0,-1.0,0.0,7e-05]
[1780066895192,53.83,72987.25,0.0,-1.0,0.0,8e-05]
[1780066896199,53.83,72988.85,0.0,-1.0,0.0,8e-05]
[1780066897208,53.83,72987.13,0.0,-1.0,0.0,8e-05]
[1780066898413,53.83,72987.89,0.0,-1.0,0.0,8e-05]
[1780066900229,53.83,72989.63,0.0,-1.0,0.0,8e-05]
[1780066901236,53.83,72984.19,0.0,-1.0,0.0,8e-05]
[1780066903250,53.83,72991.68,0.0,-1.0,0.0,8e-05]
[1780066904257,53.83,72995.57,0.0,-1.0,0.0,8e-05]
[1780066907278,53.83,72994.23,0.0,-1.0,0.0,8e-05]
[1780066908285,53.83,72994.86,0.0,-1.0,0.0,8e-05]
[1780066909292,53.83,72997.65,0.0,-1.0,0.0,8e-05]
[1780066910299,53.83,73008.96,0.0,-1.0,0.0,8e-05]
[1780066911306,53.83,73008.83,0.0,-1.0,0.0,8e-05]
[1780066912316,53.83,73006.86,0.0,-1.0,0.0,8e-05]
[1780066913323,53.83,73008.11,0.0,-1.0,0.0,8e-05]
[1780066914330,53.83,73009.22,0.0,-1.0,0.0,8e-05]
[1780066915337,53.83,73010.21,0.0,-1.0,0.0,8e-05]
[1780066916344,53.83,73014.73,0.0,-1.0,0.0,8e-05]
[1780066917351,53.83,73018.43,0.0,-1.0,0.0,8e-05]
[1780066918358,53.83,73020.65,0.0,-1.0,0.0,8e-05]
[1780066920373,53.83,73018.19,0.0,-1.0,0.0,8e-05]
[1780066921379,53.83,73011.34,0.0,-1.0,0.0,8e-05]
[1780066922386,53.83,73008.62,0.0,-1.0,0.0,8e-05]
[1780066923393,53.83,73009.33,0.0,-1.0,0.0,8e-05]
[1780066924400,53.83,73014.7,0.0,-1.0,0.0,8e-05]
[1780066925407,53.83,73022.52,0.0,-1.0,0.0,9e-05]
[1780066926414,53.83,73024.37,0.0,-1.0,0.0,9e-05]
[1780066927421,53.83,73028.19,0.0,-1.0,0.0,9e-05]
[1780066928428,53.83,73030.17,0.0,-1.0,0.0,9e-05]
[1780066929435,53.83,73028.56,0.0,-1.0,0.0,9e-05]
[1780066930474,53.83,73028.56,0.0,-1.0,0.0,9e-05]
[1780066930619,53.83,73028.56,0.0,-1.0,0.0,9e-05]
[1780066930683,53.83,73031.64,0.0,-1.0,0.0,9e-05]
[1780066933463,53.83,73029.54,0.0,-1.0,0.0,9e-05]
[1780066934471,53.83,73031.5,0.0,-1.0,0.0,9e-05]
[1780066937491,53.83,73029.46,0.0,-1.0,0.0,9e-05]
[1780066938498,53.83,73031.4,0.0,-1.0,0.0,9e-05]
[1780066939505,53.83,73036.28,0.0,-1.0,0.0,9e-05]
[1780066940512,53.83,73039.78,0.0,-1.0,0.0,9e-05]
[1780066941519,53.83,73039.07,0.0,-1.0,0.0,9e-05]
[1780066942526,53.83,73041.93,0.0,-1.0,0.0,9e-05]
[1780066943535,53.83,73043.9,0.0,-1.0,0.0,9e-05]
[1780066944540,53.83,73042.01,0.0,-1.0,0.0,9e-05]
[1780066945547,53.83,73039.69,0.0,-1.0,0.0,9e-05]
[1780066947560,53.83,73042.53,0.0,-1.0,0.0,9e-05]
[1780066948568,53.83,73041.81,0.0,-1.0,0.0,9e-05]
[1780066949576,53.83,73040.52,0.0,-1.0,0.0,9e-05]
[1780066950583,53.83,73037.78,0.0,-1.0,0.0,9e-05]
[1780066951590,53.83,73026.11,0.0,-1.0,0.0,9e-05]
[1780066952597,53.83,73007.91,0.0,-1.0,0.0,8e-05]
[1780066953607,53.83,72997.6,0.0,-1.0,0.0,8e-05]
[1780066954614,53.83,72993.22,0.0,-1.0,0.0,8e-05]
[1780066955621,53.83,72994.5,0.0,-1.0,0.0,8e-05]
[1780066956628,53.83,72997.05,0.0,-1.0,0.0,8e-05]
[1780066957635,53.83,73000.1,0.0,-1.0,0.0,8e-05]
[1780066959649,53.83,72996.11,0.0,-1.0,0.0,8e-05]
[1780066960655,53.83,72993.04,0.0,-1.0,0.0,8e-05]
[1780066962670,53.83,72994.36,0.0,-1.0,0.0,8e-05]
[1780066963677,53.83,72994.95,0.0,-1.0,0.0,8e-05]
[1780066964684,53.83,72994.23,0.0,-1.0,0.0,8e-05]
[1780066965691,53.83,72994.81,0.0,-1.0,0.0,8e-05]
[1780066967705,53.83,72994.23,0.0,-1.0,0.0,8e-05]
[1780066969719,53.83,72995.55,0.0,-1.0,0.0,8e-05]
[1780066970726,53.83,72996.72,0.0,-1.0,0.0,8e-05]
[1780066972740,53.83,72998.43,0.0,-1.0,0.0,8e-05]
[1780066974754,53.83,73000.64,0.0,-1.0,0.0,8e-05]
[1780066975761,53.83,73003.65,0.0,-1.0,0.0,8e-05]
[1780066976768,53.83,73001.99,0.0,-1.0,0.0,8e-05]
[1780066978793,53.83,72990.9,0.0,-1.0,0.0,8e-05]
[1780066979798,53.83,73002.06,0.0,-1.0,0.0,8e-05]
[1780066980805,53.83,73011.53,0.0,-1.0,0.0,8e-05]
[1780066981812,53.83,73012.02,0.0,-1.0,0.0,8e-05]
[1780066983831,53.83,73010.37,0.0,-1.0,0.0,8e-05]
[1780066984837,53.83,73013.72,0.0,-1.0,0.0,8e-05]
[1780066985844,53.83,73014.33,0.0,-1.0,0.0,8e-05]
[1780066987858,53.83,73015.21,0.0,-1.0,0.0,8e-05]
[1780066988865,53.83,73014.27,0.0,-1.0,0.0,8e-05]
[1780066991886,53.83,73011.87,0.0,-1.0,0.0,8e-05]
[1780066992893,53.83,73010.42,0.0,-1.0,0.0,8e-05]
[1780066993900,53.83,73003.48,0.0,-1.0,0.0,8e-05]
[1780066995799,53.83,73001.5,0.0,-1.0,0.0,8e-05]
[1780066996921,53.83,73006.68,0.0,-1.0,0.0,8e-05]
[1780066997928,53.83,73009.79,0.0,-1.0,0.0,8e-05]
[1780066999942,53.83,73010.5,0.0,-1.0,0.0,8e-05]
[1780067000948,53.83,73008.52,0.0,-1.0,0.0,8e-05]
[1780067001956,53.83,73006.62,0.0,-1.0,0.0,8e-05]
[1780067002968,53.83,73011.62,0.0,-1.0,0.0,8e-05]
[1780067003975,53.83,73027.65,0.0,-1.0,0.0,9e-05]
[1780067004982,53.83,73034.36,0.0,-1.0,0.0,9e-05]
[1780067005989,53.83,73032.16,0.0,-1.0,0.0,9e-05]
[1780067006996,53.83,73028.65,0.0,-1.0,0.0,9e-05]
[1780067010017,53.83,73026.25,0.0,-1.0,0.0,9e-05]
[1780067011024,53.83,73028.21,0.0,-1.0,0.0,8e-05]
[1780067012033,53.83,73027.46,0.0,-1.0,0.0,8e-05]
[1780067013040,53.83,73029.13,0.0,-1.0,0.0,8e-05]
[1780067014047,53.83,73030.66,0.0,-1.0,0.0,9e-05]
[1780067015056,53.83,73031.5,0.0,-1.0,0.0,9e-05]
[1780067016062,53.83,73035.33,0.0,-1.0,0.0,9e-05]
[1780067017069,53.83,73037.84,0.0,-1.0,0.0,9e-05]
[1780067020091,53.83,73034.01,0.0,-1.0,0.0,9e-05]
[1780067021098,53.83,73033.4,0.0,-1.0,0.0,9e-05]
[1780067022105,53.83,73032.78,0.0,-1.0,0.0,9e-05]
[1780067025128,53.83,73030.74,0.0,-1.0,0.0,9e-05]
[1780067026135,53.83,73030.12,0.0,-1.0,0.0,9e-05]
[1780067028149,53.83,73029.05,0.0,-1.0,0.0,8e-05]
[1780067029156,53.83,73030.06,0.0,-1.0,0.0,9e-05]
[1780067030163,53.83,73031.27,0.0,-1.0,0.0,9e-05]
[1780067031170,53.83,73032.52,0.0,-1.0,0.0,9e-05]
[1780067032177,53.83,73033.84,0.0,-1.0,0.0,9e-05]
[1780067033184,53.83,73037.33,0.0,-1.0,0.0,9e-05]
[1780067034191,53.83,73043.41,0.0,-1.0,0.0,9e-05]
[1780067035198,53.83,73046.43,0.0,-1.0,0.0,9e-05]
[1780067036205,53.83,73052.15,0.0,-1.0,0.0,9e-05]
[1780067037218,53.83,73057.35,0.0,-1.0,0.0,9e-05]
[1780067037973,53.83,73057.35,0.0,-1.0,0.0,9e-05]
[1780067038225,53.83,73065.77,0.0,-1.0,0.0,9e-05]
[1780067039231,53.83,73061.18,0.0,-1.0,0.0,9e-05]
[1780067040238,53.83,73059.82,0.0,-1.0,0.0,9e-05]
[1780067041227,53.83,73059.82,0.0,-1.0,0.0,9e-05]
[1780067041442,53.83,73059.82,0.0,-1.0,0.0,9e-05]
[1780067041475,53.83,73063.3,0.0,-1.0,0.0,9e-05]
[1780067042252,53.83,73059.52,0.0,-1.0,0.0,9e-05]
[1780067043221,53.83,73059.52,0.0,-1.0,0.0,9e-05]
[1780067043673,53.83,73059.52,0.0,-1.0,0.0,9e-05]
[1780067043721,53.83,73059.52,0.0,-1.0,0.0,9e-05]
[1780067043774,53.83,73060.58,0.0,-1.0,0.0,9e-05]
[1780067044266,53.83,73064.71,0.0,-1.0,0.0,9e-05]
[1780067048295,53.83,73067.82,0.0,-1.0,0.0,9e-05]
[1780067050650,53.83,73067.84,0.0,-1.0,0.0,9e-05]
[1780067050687,53.83,73067.84,0.0,-1.0,0.0,9e-05]
[1780067050726,53.83,73067.84,0.0,-1.0,0.0,9e-05]
[1780067052323,53.83,73080.0,0.0,-1.0,0.0,0.0001]
[1780067053330,53.83,73089.16,0.0,-1.0,0.0,0.0001]
[1780067054337,53.83,73087.06,0.0,-1.0,0.0,0.0001]
[1780067055631,53.83,73086.32,0.0,-1.0,0.0,0.0001]
[1780067059374,53.83,73082.94,0.0,-1.0,0.0,0.0001]
[1780067060385,53.83,73076.93,0.0,-1.0,0.0,0.0001]
[1780067061400,53.83,73080.05,0.0,-1.0,0.0,0.0001]
[1780067062422,53.83,73084.14,0.0,-1.0,0.0,0.0001]
[1780067063421,53.83,73086.1,0.0,-1.0,0.0,0.0001]
[1780067064428,53.83,73088.02,0.0,-1.0,0.0,0.0001]
[1780067066442,53.83,73090.18,0.0,-1.0,0.0,0.0001]
[1780067067449,53.83,73094.02,0.0,-1.0,0.0,0.0001]
[1780067068456,53.83,73096.17,0.0,-1.0,0.0,0.0001]
[1780067069463,53.83,73105.74,0.0,-1.0,0.0,0.00011]
[1780067070475,53.83,73110.98,0.0,-1.0,0.0,0.00011]
[1780067071478,53.83,73116.45,0.0,-1.0,0.0,0.00011]
[1780067072485,53.83,73119.86,0.0,-1.0,0.0,0.00011]
[1780067073498,53.83,73128.0,0.0,-1.0,0.0,0.00011]
[1780067074503,53.83,73143.86,0.0,-1.0,0.0,0.00012]
[1780067075742,53.83,73143.86,0.0,-1.0,0.0,0.00012]
[1780067075905,53.83,73143.86,0.0,-1.0,0.0,0.00012]
[1780067075844,53.83,73146.66,0.0,-1.0,0.0,0.00012]
[1780067077841,53.83,73146.39,0.0,-1.0,0.0,0.00012]
[1780067077884,53.83,73154.17,0.0,-1.0,0.0,0.00012]
[1780067078861,53.83,73154.17,0.0,-1.0,0.0,0.00012]
[1780067078870,53.83,73159.22,0.0,-1.0,0.0,0.00012]
[1780067079150,53.83,73159.22,0.0,-1.0,0.0,0.00012]
[1780067079538,53.83,73162.45,0.0,-1.0,0.0,0.00012]
[1780067080546,53.83,73166.6,0.0,-1.0,0.0,0.00012]
[1780067081809,53.83,73166.6,0.0,-1.0,0.0,0.00012]
[1780067081970,53.83,73166.6,0.0,-1.0,0.0,0.00012]
[1780067081992,53.83,73165.93,0.0,-1.0,0.0,0.00012]
[1780067083568,53.83,73179.25,0.0,-1.0,0.0,0.00013]
[1780067084576,53.83,73178.6,0.0,-1.0,0.0,0.00013]
[1780067085582,53.83,73185.9,0.0,-1.0,0.0,0.00013]
[1780067086589,53.83,73176.89,0.0,-1.0,0.0,0.00013]
[1780067087596,53.83,73167.75,0.0,-1.0,0.0,0.00012]
[1780067088603,53.83,73168.22,0.0,-1.0,0.0,0.00012]
[1780067089610,53.83,73172.27,0.0,-1.0,0.0,0.00013]
[1780067090617,53.83,73177.58,0.0,-1.0,0.0,0.00013]
[1780067091624,53.83,73181.02,0.0,-1.0,0.0,0.00013]
[1780067092631,53.83,73183.92,0.0,-1.0,0.0,0.00013]
[1780067093637,53.83,73189.21,0.0,-1.0,0.0,0.00013]
[1780067094645,53.83,73187.04,0.0,-1.0,0.0,0.00013]
[1780067096665,53.83,73190.16,0.0,-1.0,0.0,0.00013]
[1780067097672,53.83,73193.27,0.0,-1.0,0.0,0.00013]
[1780067098679,53.83,73197.03,0.0,-1.0,0.0,0.00013]
[1780067100695,53.83,73200.02,0.0,-1.0,0.0,0.00014]
[1780067101717,53.83,73191.75,0.0,-1.0,0.0,0.00013]
[1780067102666,53.83,73191.75,0.0,-1.0,0.0,0.00013]
[1780067102723,53.83,73199.92,0.0,-1.0,0.0,0.00014]
[1780067103730,53.83,73212.86,0.0,-1.0,0.0,0.00014]
[1780067104737,53.83,73221.78,0.0,-1.0,0.0,0.00014]
[1780067105749,53.83,73221.78,0.0,-1.0,0.0,0.00014]
[1780067105851,53.83,73226.94,0.0,-1.0,0.0,0.00015]
[1780067106278,53.83,73226.94,0.0,-1.0,0.0,0.00015]
[1780067106754,53.83,73226.75,0.0,-1.0,0.0,0.00015]
[1780067108772,53.83,73231.24,0.0,-1.0,0.0,0.00015]
[1780067109783,53.83,73233.79,0.0,-1.0,0.0,0.00015]
[1780067110792,53.83,73247.2,0.0,-1.0,0.0,0.00015]
[1780067111250,53.83,73247.2,0.0,-1.0,0.0,0.00015]
[1780067111820,53.83,73254.24,0.0,-1.0,0.0,0.00016]
[1780067112818,53.83,73254.24,0.0,-1.0,0.0,0.00016]
[1780067112926,53.83,73256.7,0.0,-1.0,0.0,0.00016]
[1780067113821,53.83,73253.06,0.0,-1.0,0.0,0.00016]
[1780067115265,53.83,73253.93,0.0,-1.0,0.0,0.00016]
[1780067115631,53.83,73253.93,0.0,-1.0,0.0,0.00016]
[1780067115835,53.83,73260.12,0.0,-1.0,0.0,0.00016]
[1780067117849,53.83,73266.7,0.0,-1.0,0.0,0.00016]
[1780067119865,53.83,73266.59,0.0,-1.0,0.0,0.00016]
[1780067120872,53.83,73264.05,0.0,-1.0,0.0,0.00016]
[1780067122887,53.83,73265.71,0.0,-1.0,0.0,0.00016]
[1780067123894,53.83,73248.22,0.0,-1.0,0.0,0.00015]
[1780067124901,53.83,73239.69,0.0,-1.0,0.0,0.00015]
[1780067125908,53.83,73233.22,0.0,-1.0,0.0,0.00015]
[1780067126915,53.83,73235.48,0.0,-1.0,0.0,0.00015]
[1780067127952,53.83,73236.19,0.0,-1.0,0.0,0.00015]
[1780067128952,53.83,73239.93,0.0,-1.0,0.0,0.00015]
[1780067129959,53.83,73233.25,0.0,-1.0,0.0,0.00015]
[1780067130965,53.83,73226.28,0.0,-1.0,0.0,0.00015]
[1780067131973,53.83,73227.0,0.0,-1.0,0.0,0.00014]
[1780067132980,53.83,73227.03,0.0,-1.0,0.0,0.00014]
[1780067133988,53.83,73230.74,0.0,-1.0,0.0,0.00015]
[1780067134994,53.83,73233.25,0.0,-1.0,0.0,0.00015]
[1780067136002,53.83,73218.57,0.0,-1.0,0.0,0.00014]
[1780067137008,53.83,73208.71,0.0,-1.0,0.0,0.00014]
[1780067138019,53.83,73201.39,0.0,-1.0,0.0,0.00013]
[1780067139025,53.83,73213.16,0.0,-1.0,0.0,0.00014]
[1780067140032,53.83,73218.29,0.0,-1.0,0.0,0.00014]
[1780067141039,53.83,73216.44,0.0,-1.0,0.0,0.00014]
[1780067142046,53.83,73218.79,0.0,-1.0,0.0,0.00014]
[1780067145067,53.83,73217.27,0.0,-1.0,0.0,0.00014]
[1780067149095,53.83,73211.91,0.0,-1.0,0.0,0.00014]
[1780067150102,53.83,73203.51,0.0,-1.0,0.0,0.00014]
[1780067151109,53.83,73197.84,0.0,-1.0,0.0,0.00013]
[1780067153123,53.83,73192.72,0.0,-1.0,0.0,0.00013]
[1780067154130,53.83,73188.63,0.0,-1.0,0.0,0.00013]
[1780067155137,53.83,73186.4,0.0,-1.0,0.0,0.00013]
[1780067156144,53.83,73188.55,0.0,-1.0,0.0,0.00013]
[1780067157151,53.83,73190.35,0.0,-1.0,0.0,0.00013]
[1780067159165,53.83,73191.96,0.0,-1.0,0.0,0.00013]
[1780067160172,53.83,73203.02,0.0,-1.0,0.0,0.00013]
[1780067161179,53.83,73201.56,0.0,-1.0,0.0,0.00013]
[1780067162187,53.83,73196.82,0.0,-1.0,0.0,0.00013]
[1780067163193,53.83,73200.98,0.0,-1.0,0.0,0.00013]
[1780067164200,53.83,73203.74,0.0,-1.0,0.0,0.00014]
[1780067165207,53.83,73210.96,0.0,-1.0,0.0,0.00014]
[1780067166214,53.83,73217.06,0.0,-1.0,0.0,0.00014]
[1780067167221,53.83,73220.78,0.0,-1.0,0.0,0.00014]
[1780067168228,53.83,73230.81,0.0,-1.0,0.0,0.00015]
[1780067169235,53.83,73241.21,0.0,-1.0,0.0,0.00015]
[1780067170242,53.83,73248.92,0.0,-1.0,0.0,0.00015]
[1780067171249,53.83,73254.23,0.0,-1.0,0.0,0.00016]
[1780067172256,53.83,73248.07,0.0,-1.0,0.0,0.00015]
[1780067173263,53.83,73240.94,0.0,-1.0,0.0,0.00015]
[1780067174270,53.83,73242.92,0.0,-1.0,0.0,0.00015]
[1780067175277,53.83,73240.39,0.0,-1.0,0.0,0.00015]
[1780067176285,53.83,73238.26,0.0,-1.0,0.0,0.00015]
[1780067179305,53.83,73233.09,0.0,-1.0,0.0,0.00015]
[1780067180312,53.83,73226.49,0.0,-1.0,0.0,0.00014]
[1780067181320,53.83,73215.59,0.0,-1.0,0.0,0.00014]
[1780067182327,53.83,73219.74,0.0,-1.0,0.0,0.00014]
[1780067184341,53.83,73217.03,0.0,-1.0,0.0,0.00014]
[1780067186355,53.83,73218.47,0.0,-1.0,0.0,0.00014]
[1780067187362,53.83,73220.59,0.0,-1.0,0.0,0.00014]
[1780067190521,53.83,73221.41,0.0,-1.0,0.0,0.00014]
[1780067190594,53.83,73221.41,0.0,-1.0,0.0,0.00014]
[1780067190723,53.83,73221.41,0.0,-1.0,0.0,0.00014]
[1780067191390,53.83,73221.22,0.0,-1.0,0.0,0.00014]
[1780067193404,53.83,73218.58,0.0,-1.0,0.0,0.00014]
[1780067195419,53.83,73217.13,0.0,-1.0,0.0,0.00014]
[1780067196426,53.83,73215.31,0.0,-1.0,0.0,0.00014]
[1780067198439,53.83,73218.43,0.0,-1.0,0.0,0.00014]
[1780067199447,53.83,73228.82,0.0,-1.0,0.0,0.00014]
[1780067200454,53.83,73229.01,0.0,-1.0,0.0,0.00014]
[1780067202470,53.83,73231.8,0.0,-1.0,0.0,0.00014]
[1780067203479,53.83,73238.11,0.0,-1.0,0.0,0.00015]
[1780067204486,53.83,73242.29,0.0,-1.0,0.0,0.00015]
[1780067207512,53.83,73239.81,0.0,-1.0,0.0,0.00015]
[1780067209746,53.83,73238.79,0.0,-1.0,0.0,0.00015]
[1780067209814,53.83,73238.79,0.0,-1.0,0.0,0.00015]
[1780067209973,53.83,73238.79,0.0,-1.0,0.0,0.00015]
[1780067211535,53.83,73241.56,0.0,-1.0,0.0,0.00015]
[1780067212541,53.83,73243.08,0.0,-1.0,0.0,0.00015]
[1780067214148,53.83,73243.08,0.0,-1.0,0.0,0.00015]
[1780067214219,53.83,73242.45,0.0,-1.0,0.0,0.00015]
[1780067214233,53.83,73242.45,0.0,-1.0,0.0,0.00015]
[1780067214468,53.83,73242.45,0.0,-1.0,0.0,0.00015]
[1780067215566,53.83,73246.86,0.0,-1.0,0.0,0.00015]
[1780067216572,53.83,73253.77,0.0,-1.0,0.0,0.00015]
[1780067217579,53.83,73253.89,0.0,-1.0,0.0,0.00015]
[1780067219589,53.83,73253.28,0.0,-1.0,0.0,0.00015]
[1780067219719,53.83,73253.28,0.0,-1.0,0.0,0.00015]
[1780067219728,53.83,73253.28,0.0,-1.0,0.0,0.00015]
[1780067219972,53.83,73253.28,0.0,-1.0,0.0,0.00015]
[1780067220600,53.83,73250.29,0.0,-1.0,0.0,0.00015]
[1780067221607,53.83,73242.01,0.0,-1.0,0.0,0.00015]
[1780067222614,53.83,73244.42,0.0,-1.0,0.0,0.00015]
[1780067223622,53.83,73257.94,0.0,-1.0,0.0,0.00016]
[1780067225099,53.83,73266.87,0.0,-1.0,0.0,0.00016]
[1780067225636,53.83,73270.76,0.0,-1.0,0.0,0.00016]
[1780067227650,53.83,73274.04,0.0,-1.0,0.0,0.00016]
[1780067228657,53.83,73285.32,0.0,-1.0,0.0,0.00017]
[1780067229664,53.83,73296.13,0.0,-1.0,0.0,0.00017]
[1780067230671,53.83,73310.92,0.0,-1.0,0.0,0.00018]
[1780067231723,53.83,73319.91,0.0,-1.0,0.0,0.00018]
[1780067232715,53.83,73319.91,0.0,-1.0,0.0,0.00018]
[1780067232721,53.83,73338.26,0.0,-1.0,0.0,0.00019]
[1780067233255,53.83,73338.26,0.0,-1.0,0.0,0.00019]
[1780067233710,53.83,73341.84,0.0,-1.0,0.0,0.0002]
[1780067234716,53.83,73336.0,0.0,-1.0,0.0,0.00019]
[1780067235714,53.83,73336.0,0.0,-1.0,0.0,0.00019]
[1780067235736,53.83,73335.62,0.0,-1.0,0.0,0.00019]
[1780067236734,53.83,73357.47,0.0,-1.0,0.0,0.0002]
[1780067237749,53.83,73367.87,0.0,-1.0,0.0,0.00021]
[1780067238753,53.83,73380.37,0.0,-1.0,0.0,0.00022]
[1780067239760,53.83,73379.76,0.0,-1.0,0.0,0.00022]
[1780067241198,53.83,73379.76,0.0,-1.0,0.0,0.00022]
[1780067241227,53.83,73379.76,0.0,-1.0,0.0,0.00022]
[1780067241214,53.83,73375.76,0.0,-1.0,0.0,0.00021]
[1780067241362,53.83,73375.76,0.0,-1.0,0.0,0.00021]
[1780067241775,53.83,73375.8,0.0,-1.0,0.0,0.00021]
[1780067243788,53.83,73371.29,0.0,-1.0,0.0,0.00021]
[1780067244798,53.83,73360.08,0.0,-1.0,0.0,0.00021]
[1780067245806,53.83,73368.23,0.0,-1.0,0.0,0.00021]
[1780067246839,53.83,73380.96,0.0,-1.0,0.0,0.00022]
[1780067247920,53.83,73378.41,0.0,-1.0,0.0,0.00022]
[1780067248927,53.83,73378.77,0.0,-1.0,0.0,0.00022]
[1780067249536,53.83,73378.77,0.0,-1.0,0.0,0.00022]
[1780067249947,53.83,73395.2,0.0,-1.0,0.0,0.00023]
[1780067250843,53.83,73395.2,0.0,-1.0,0.0,0.00023]
[1780067250942,53.83,73417.83,0.0,-1.0,0.0,0.00024]
[1780067251960,53.83,73410.01,0.0,-1.0,0.0,0.00023]
[1780067252962,53.83,73404.29,0.0,-1.0,0.0,0.00023]
[1780067253942,53.83,73404.29,0.0,-1.0,0.0,0.00023]
[1780067254161,53.83,73404.29,0.0,-1.0,0.0,0.00023]
[1780067254229,53.83,73404.45,0.0,-1.0,0.0,0.00023]
[1780067255984,53.83,73406.0,0.0,-1.0,0.0,0.00023]
[1780067256991,53.83,73388.23,0.0,-1.0,0.0,0.00022]
[1780067258028,53.83,73388.23,0.0,-1.0,0.0,0.00022]
[1780067258118,53.83,73388.23,0.0,-1.0,0.0,0.00022]
[1780067258194,53.83,73372.27,0.0,-1.0,0.0,0.00021]
[1780067259007,53.83,73373.56,0.0,-1.0,0.0,0.00021]
[1780067260086,53.83,73382.68,0.0,-1.0,0.0,0.00022]
[1780067261033,53.83,73401.74,0.0,-1.0,0.0,0.00023]
[1780067262037,53.83,73396.05,0.0,-1.0,0.0,0.00022]
[1780067263046,53.83,73394.16,0.0,-1.0,0.0,0.00022]
[1780067264052,53.83,73400.06,0.0,-1.0,0.0,0.00023]
[1780067265060,53.83,73402.28,0.0,-1.0,0.0,0.00023]
[1780067267075,53.83,73395.84,0.0,-1.0,0.0,0.00022]
[1780067269087,53.83,73393.82,0.0,-1.0,0.0,0.00022]
[1780067271101,53.83,73390.4,0.0,-1.0,0.0,0.00022]
[1780067274122,53.83,73386.55,0.0,-1.0,0.0,0.00022]
[1780067275129,53.83,73381.7,0.0,-1.0,0.0,0.00022]
[1780067276135,53.83,73377.03,0.0,-1.0,0.0,0.00021]
[1780067277143,53.83,73388.23,0.0,-1.0,0.0,0.00022]
[1780067278150,53.83,73391.24,0.0,-1.0,0.0,0.00022]
[1780067281174,53.83,73388.72,0.0,-1.0,0.0,0.00022]
[1780067282181,53.83,73378.32,0.0,-1.0,0.0,0.00021]
[1780067283189,53.83,73384.59,0.0,-1.0,0.0,0.00022]
[1780067284196,53.83,73393.81,0.0,-1.0,0.0,0.00022]
[1780067285203,53.83,73407.22,0.0,-1.0,0.0,0.00023]
[1780067286210,53.83,73410.6,0.0,-1.0,0.0,0.00023]
[1780067287217,53.83,73414.47,0.0,-1.0,0.0,0.00024]
[1780067288224,53.83,73420.65,0.0,-1.0,0.0,0.00024]
[1780067289231,53.83,73426.5,0.0,-1.0,0.0,0.00024]
[1780067290238,53.83,73423.82,0.0,-1.0,0.0,0.00024]
[1780067291245,53.83,73412.46,0.0,-1.0,0.0,0.00023]
[1780067292252,53.83,73403.49,0.0,-1.0,0.0,0.00023]
[1780067293261,53.83,73402.59,0.0,-1.0,0.0,0.00023]
[1780067294266,53.83,73413.01,0.0,-1.0,0.0,0.00023]
[1780067295273,53.83,73424.57,0.0,-1.0,0.0,0.00024]
[1780067296280,53.83,73428.84,0.0,-1.0,0.0,0.00024]
[1780067297287,53.83,73431.69,0.0,-1.0,0.0,0.00025]
[1780067299306,53.83,73435.52,0.0,-1.0,0.0,0.00025]
[1780067299542,53.83,73435.52,0.0,-1.0,0.0,0.00025]
[1780067300313,53.83,73445.86,0.0,-1.0,0.0,0.00026]
[1780067301320,53.83,73446.06,0.0,-1.0,0.0,0.00026]
[1780067302327,53.83,73448.16,0.0,-1.0,0.0,0.00026]
[1780067303560,53.83,73449.34,0.0,-1.0,0.0,0.00026]
[1780067305402,53.83,73462.76,0.0,-1.0,0.0,0.00027]
[1780067306477,53.83,73462.76,0.0,-1.0,0.0,0.00027]
[1780067306511,53.83,73469.44,0.0,-1.0,0.0,0.00027]
[1780067307364,53.83,73468.69,0.0,-1.0,0.0,0.00027]
[1780067308371,53.83,73465.64,0.0,-1.0,0.0,0.00027]
[1780067309380,53.83,73457.25,0.0,-1.0,0.0,0.00026]
[1780067310387,53.83,73450.35,0.0,-1.0,0.0,0.00026]
[1780067311468,53.83,73450.35,0.0,-1.0,0.0,0.00026]
[1780067311699,53.83,73450.35,0.0,-1.0,0.0,0.00026]
[1780067311761,53.83,73450.35,0.0,-1.0,0.0,0.00026]
[1780067311800,53.83,73451.39,0.0,-1.0,0.0,0.00026]
[1780067312949,53.83,73451.39,0.0,-1.0,0.0,0.00026]
[1780067313059,53.83,73451.39,0.0,-1.0,0.0,0.00026]
[1780067313114,53.83,73448.37,0.0,-1.0,0.0,0.00026]
[1780067314417,53.83,73451.51,0.0,-1.0,0.0,0.00026]
[1780067315424,53.83,73453.65,0.0,-1.0,0.0,0.00026]
[1780067316431,53.83,73449.65,0.0,-1.0,0.0,0.00026]
[1780067317438,53.83,73444.27,0.0,-1.0,0.0,0.00025]
[1780067319452,53.83,73446.83,0.0,-1.0,0.0,0.00025]
[1780067321119,53.83,73444.31,0.0,-1.0,0.0,0.00025]
[1780067321468,53.83,73442.89,0.0,-1.0,0.0,0.00025]
[1780067322475,53.83,73449.82,0.0,-1.0,0.0,0.00026]
[1780067323482,53.83,73451.89,0.0,-1.0,0.0,0.00026]
[1780067325496,53.83,73446.28,0.0,-1.0,0.0,0.00025]
[1780067327510,53.83,73448.58,0.0,-1.0,0.0,0.00026]
[1780067328516,53.83,73444.27,0.0,-1.0,0.0,0.00025]
[1780067330147,53.83,73444.27,0.0,-1.0,0.0,0.00025]
[1780067330241,53.83,73444.27,0.0,-1.0,0.0,0.00025]
[1780067330325,53.83,73442.32,0.0,-1.0,0.0,0.00025]
[1780067330471,53.83,73442.32,0.0,-1.0,0.0,0.00025]
[1780067332552,53.83,73440.76,0.0,-1.0,0.0,0.00025]
[1780067333559,53.83,73438.23,0.0,-1.0,0.0,0.00025]
[1780067334618,53.83,73438.23,0.0,-1.0,0.0,0.00025]
[1780067334627,53.83,73438.23,0.0,-1.0,0.0,0.00025]
[1780067334721,53.83,73438.23,0.0,-1.0,0.0,0.00025]
[1780067334823,53.83,73435.83,0.0,-1.0,0.0,0.00025]
[1780067335573,53.83,73441.01,0.0,-1.0,0.0,0.00025]
[1780067336580,53.83,73437.83,0.0,-1.0,0.0,0.00025]
[1780067338677,53.83,73438.25,0.0,-1.0,0.0,0.00025]
[1780067338720,53.83,73438.25,0.0,-1.0,0.0,0.00025]
[1780067338728,53.83,73438.25,0.0,-1.0,0.0,0.00025]
[1780067341218,53.83,73438.95,0.0,-1.0,0.0,0.00025]
[1780067341263,53.83,73438.95,0.0,-1.0,0.0,0.00025]
[1780067341616,53.83,73441.3,0.0,-1.0,0.0,0.00025]
[1780067343632,53.83,73464.71,0.0,-1.0,0.0,0.00027]
[1780067345388,53.83,73464.71,0.0,-1.0,0.0,0.00027]
[1780067344649,53.83,73489.64,0.0,-1.0,0.0,0.00029]
[1780067345644,53.83,73498.36,0.0,-1.0,0.0,0.00029]
[1780067346666,53.83,73494.21,0.0,-1.0,0.0,0.00029]
[1780067347504,53.83,73494.21,0.0,-1.0,0.0,0.00029]
[1780067347672,53.83,73481.41,0.0,-1.0,0.0,0.00028]
[1780067348756,53.83,73481.41,0.0,-1.0,0.0,0.00028]
[1780067348791,53.83,73466.8,0.0,-1.0,0.0,0.00027]
[1780067349687,53.83,73456.62,0.0,-1.0,0.0,0.00026]
[1780067350695,53.83,73455.33,0.0,-1.0,0.0,0.00026]
[1780067352016,53.83,73455.33,0.0,-1.0,0.0,0.00026]
[1780067352116,53.83,73455.33,0.0,-1.0,0.0,0.00026]
[1780067352327,53.83,73455.33,0.0,-1.0,0.0,0.00026]
[1780067352381,53.83,73455.33,0.0,-1.0,0.0,0.00026]
[1780067352335,53.83,73455.14,0.0,-1.0,0.0,0.00026]
[1780067353715,53.83,73452.19,0.0,-1.0,0.0,0.00026]
[1780067355516,53.83,73451.83,0.0,-1.0,0.0,0.00026]
[1780067355602,53.83,73451.83,0.0,-1.0,0.0,0.00026]
[1780067355729,53.83,73455.39,0.0,-1.0,0.0,0.00026]
[1780067357743,53.83,73466.01,0.0,-1.0,0.0,0.00027]
[1780067358751,53.83,73464.75,0.0,-1.0,0.0,0.00027]
[1780067360766,53.83,73479.26,0.0,-1.0,0.0,0.00028]
[1780067361474,53.83,73479.26,0.0,-1.0,0.0,0.00028]
[1780067361502,53.83,73479.26,0.0,-1.0,0.0,0.00028]
[1780067361773,53.83,73472.83,0.0,-1.0,0.0,0.00027]
[1780067362780,53.83,73464.0,0.0,-1.0,0.0,0.00027]
[1780067363469,53.83,73464.0,0.0,-1.0,0.0,0.00027]
[1780067363653,53.83,73464.0,0.0,-1.0,0.0,0.00027]
[1780067363787,53.83,73459.93,0.0,-1.0,0.0,0.00026]
[1780067365469,53.83,73460.07,0.0,-1.0,0.0,0.00026]
[1780067365649,53.83,73460.07,0.0,-1.0,0.0,0.00026]
[1780067365865,53.83,73471.83,0.0,-1.0,0.0,0.00027]
[1780067366811,53.83,73471.72,0.0,-1.0,0.0,0.00027]
[1780067369092,53.83,73471.56,0.0,-1.0,0.0,0.00027]
[1780067369168,53.83,73469.87,0.0,-1.0,0.0,0.00027]
[1780067369832,53.83,73486.94,0.0,-1.0,0.0,0.00028]
[1780067370839,53.83,73499.98,0.0,-1.0,0.0,0.00029]
[1780067371846,53.83,73510.57,0.0,-1.0,0.0,0.0003]
[1780067373089,53.83,73510.57,0.0,-1.0,0.0,0.0003]
[1780067373196,53.83,73510.57,0.0,-1.0,0.0,0.0003]
[1780067373272,53.83,73507.54,0.0,-1.0,0.0,0.0003]
[1780067375231,53.83,73506.86,0.0,-1.0,0.0,0.0003]
[1780067375402,53.83,73506.86,0.0,-1.0,0.0,0.0003]
[1780067375426,53.83,73516.94,0.0,-1.0,0.0,0.0003]
[1780067375875,53.83,73514.37,0.0,-1.0,0.0,0.0003]
[1780067377218,53.83,73514.37,0.0,-1.0,0.0,0.0003]
[1780067377521,53.83,73515.42,0.0,-1.0,0.0,0.0003]
[1780067377889,53.83,73522.77,0.0,-1.0,0.0,0.00031]
[1780067379364,53.83,73522.77,0.0,-1.0,0.0,0.00031]
[1780067379366,53.83,73522.77,0.0,-1.0,0.0,0.00031]
[1780067378896,53.83,73518.47,0.0,-1.0,0.0,0.0003]
[1780067380910,53.83,73523.85,0.0,-1.0,0.0,0.00031]
[1780067382930,53.83,73515.06,0.0,-1.0,0.0,0.0003]
[1780067383931,53.83,73510.59,0.0,-1.0,0.0,0.0003]
[1780067384649,53.83,73510.59,0.0,-1.0,0.0,0.0003]
[1780067385166,53.83,73510.59,0.0,-1.0,0.0,0.0003]
[1780067385194,53.83,73518.49,0.0,-1.0,0.0,0.0003]
[1780067385945,53.83,73527.66,0.0,-1.0,0.0,0.00031]
[1780067386471,53.83,73527.66,0.0,-1.0,0.0,0.00031]
[1780067386738,53.83,73527.66,0.0,-1.0,0.0,0.00031]
[1780067386911,53.83,73527.66,0.0,-1.0,0.0,0.00031]
[1780067386982,53.83,73532.75,0.0,-1.0,0.0,0.00032]
[1780067388031,53.83,73532.75,0.0,-1.0,0.0,0.00032]
[1780067388121,53.83,73547.44,0.0,-1.0,0.0,0.00033]
[1780067389018,53.83,73538.31,0.0,-1.0,0.0,0.00032]
[1780067390026,53.83,73542.91,0.0,-1.0,0.0,0.00033]
[1780067390863,53.83,73542.91,0.0,-1.0,0.0,0.00033]
[1780067391028,53.83,73545.97,0.0,-1.0,0.0,0.00033]
[1780067392035,53.83,73548.06,0.0,-1.0,0.0,0.00033]
[1780067392988,53.83,73548.06,0.0,-1.0,0.0,0.00033]
[1780067393232,53.83,73548.06,0.0,-1.0,0.0,0.00033]
[1780067393324,53.83,73544.4,0.0,-1.0,0.0,0.00033]
[1780067394049,53.83,73563.74,0.0,-1.0,0.0,0.00034]
[1780067395057,53.83,73569.26,0.0,-1.0,0.0,0.00035]
[1780067396065,53.83,73568.03,0.0,-1.0,0.0,0.00035]
[1780067397273,53.83,73568.03,0.0,-1.0,0.0,0.00035]
[1780067397348,53.83,73560.13,0.0,-1.0,0.0,0.00034]
[1780067398081,53.83,73545.77,0.0,-1.0,0.0,0.00033]
[1780067399227,53.83,73545.77,0.0,-1.0,0.0,0.00033]
[1780067399315,53.83,73546.32,0.0,-1.0,0.0,0.00033]
[1780067400174,53.83,73546.32,0.0,-1.0,0.0,0.00033]
[1780067400220,53.83,73546.32,0.0,-1.0,0.0,0.00033]
[1780067400276,53.83,73549.52,0.0,-1.0,0.0,0.00033]
[1780067401102,53.83,73555.24,0.0,-1.0,0.0,0.00034]
[1780067402109,53.83,73547.56,0.0,-1.0,0.0,0.00033]
[1780067403116,53.83,73531.95,0.0,-1.0,0.0,0.00032]
[1780067404139,53.83,73540.21,0.0,-1.0,0.0,0.00032]
[1780067404810,53.83,73540.21,0.0,-1.0,0.0,0.00032]
[1780067405159,53.83,73566.37,0.0,-1.0,0.0,0.00035]
[1780067406166,53.83,73593.59,0.0,-1.0,0.0,0.00037]
[1780067407184,53.83,73592.27,0.0,-1.0,0.0,0.00037]
[1780067408191,53.83,73581.69,0.0,-1.0,0.0,0.00036]
[1780067408813,53.83,73581.69,0.0,-1.0,0.0,0.00036]
[1780067409198,53.83,73586.73,0.0,-1.0,0.0,0.00037]
[1780067410205,53.83,73586.91,0.0,-1.0,0.0,0.00037]
[1780067411212,53.83,73593.78,0.0,-1.0,0.0,0.00037]
[1780067412219,53.83,73596.33,0.0,-1.0,0.0,0.00037]
[1780067413226,53.83,73583.14,0.0,-1.0,0.0,0.00036]
[1780067414233,53.83,73572.99,0.0,-1.0,0.0,0.00035]
[1780067414826,53.83,73572.99,0.0,-1.0,0.0,0.00035]
[1780067415240,53.83,73553.3,0.0,-1.0,0.0,0.00033]
[1780067416219,53.83,73553.3,0.0,-1.0,0.0,0.00033]
[1780067416317,53.83,73553.3,0.0,-1.0,0.0,0.00033]
[1780067416404,53.83,73551.01,0.0,-1.0,0.0,0.00033]
[1780067417256,53.83,73554.59,0.0,-1.0,0.0,0.00034]
[1780067418263,53.83,73559.02,0.0,-1.0,0.0,0.00034]
[1780067418833,53.83,73559.02,0.0,-1.0,0.0,0.00034]
[1780067420277,53.83,73566.77,0.0,-1.0,0.0,0.00035]
[1780067421287,53.83,73577.19,0.0,-1.0,0.0,0.00036]
[1780067423301,53.83,73578.77,0.0,-1.0,0.0,0.00036]
[1780067424308,53.83,73580.91,0.0,-1.0,0.0,0.00036]
[1780067425315,53.83,73590.57,0.0,-1.0,0.0,0.00037]
[1780067426322,53.83,73595.38,0.0,-1.0,0.0,0.00037]
[1780067427329,53.83,73598.13,0.0,-1.0,0.0,0.00038]
[1780067428337,53.83,73596.45,0.0,-1.0,0.0,0.00037]
[1780067429343,53.83,73584.57,0.0,-1.0,0.0,0.00036]
[1780067430350,53.83,73576.67,0.0,-1.0,0.0,0.00036]
[1780067431357,53.83,73574.74,0.0,-1.0,0.0,0.00035]
[1780067432364,53.83,73579.36,0.0,-1.0,0.0,0.00035]
[1780067433371,53.83,73573.05,0.0,-1.0,0.0,0.00035]
[1780067434383,53.83,73571.5,0.0,-1.0,0.0,0.00035]
[1780067435389,53.83,73577.7,0.0,-1.0,0.0,0.00035]
[1780067437411,53.83,73573.45,0.0,-1.0,0.0,0.00035]
[1780067438427,53.83,73571.93,0.0,-1.0,0.0,0.00035]
[1780067439446,53.83,73569.37,0.0,-1.0,0.0,0.00035]
[1780067440448,53.83,73559.9,0.0,-1.0,0.0,0.00034]
[1780067441455,53.83,73552.89,0.0,-1.0,0.0,0.00033]
[1780067442462,53.83,73551.23,0.0,-1.0,0.0,0.00033]
[1780067444477,53.83,73539.8,0.0,-1.0,0.0,0.00032]
[1780067445484,53.83,73534.24,0.0,-1.0,0.0,0.00031]
[1780067446491,53.83,73539.49,0.0,-1.0,0.0,0.00032]
[1780067448505,53.83,73543.41,0.0,-1.0,0.0,0.00032]
[1780067449523,53.83,73552.32,0.0,-1.0,0.0,0.00033]
[1780067450530,53.83,73554.12,0.0,-1.0,0.0,0.00033]
[1780067451537,53.83,73556.15,0.0,-1.0,0.0,0.00033]
[1780067452545,53.83,73567.23,0.0,-1.0,0.0,0.00034]
[1780067453552,53.83,73570.62,0.0,-1.0,0.0,0.00035]
[1780067454583,53.83,73577.4,0.0,-1.0,0.0,0.00035]
[1780067455579,53.83,73579.09,0.0,-1.0,0.0,0.00035]
[1780067456585,53.83,73581.54,0.0,-1.0,0.0,0.00036]
[1780067458599,53.83,73583.57,0.0,-1.0,0.0,0.00036]
[1780067461620,53.83,73591.85,0.0,-1.0,0.0,0.00037]
[1780067462627,53.83,73593.7,0.0,-1.0,0.0,0.00037]
[1780067463634,53.83,73595.0,0.0,-1.0,0.0,0.00037]
[1780067464641,53.83,73600.0,0.0,-1.0,0.0,0.00037]
[1780067467662,53.83,73600.8,0.0,-1.0,0.0,0.00038]
[1780067468669,53.83,73602.32,0.0,-1.0,0.0,0.00038]
[1780067470682,53.83,73606.74,0.0,-1.0,0.0,0.00038]
[1780067471690,53.83,73616.52,0.0,-1.0,0.0,0.00039]
[1780067473704,53.83,73617.56,0.0,-1.0,0.0,0.00039]
[1780067477732,53.83,73620.82,0.0,-1.0,0.0,0.0004]
[1780067479746,53.83,73618.23,0.0,-1.0,0.0,0.00039]
[1780067480969,53.83,73613.83,0.0,-1.0,0.0,0.00039]
[1780067481760,53.83,73610.98,0.0,-1.0,0.0,0.00039]
[1780067483137,53.83,73610.98,0.0,-1.0,0.0,0.00039]
[1780067483218,53.83,73610.98,0.0,-1.0,0.0,0.00039]
[1780067483229,53.83,73610.98,0.0,-1.0,0.0,0.00039]
[1780067483468,53.83,73610.98,0.0,-1.0,0.0,0.00039]
[1780067483475,53.83,73610.98,0.0,-1.0,0.0,0.00039]
[1780067483555,53.83,73615.78,0.0,-1.0,0.0,0.00039]
[1780067485789,53.83,73613.64,0.0,-1.0,0.0,0.00039]
[1780067486977,53.83,73613.64,0.0,-1.0,0.0,0.00039]
[1780067487132,53.83,73613.64,0.0,-1.0,0.0,0.00039]
[1780067487228,53.83,73615.6,0.0,-1.0,0.0,0.00039]
[1780067487804,53.83,73612.56,0.0,-1.0,0.0,0.00039]
[1780067488810,53.83,73602.27,0.0,-1.0,0.0,0.00038]
[1780067489817,53.83,73611.43,0.0,-1.0,0.0,0.00039]
[1780067492088,53.83,73612.77,0.0,-1.0,0.0,0.00039]
[1780067492101,53.83,73612.77,0.0,-1.0,0.0,0.00039]
[1780067492120,53.83,73611.0,0.0,-1.0,0.0,0.00038]
[1780067493188,53.83,73611.0,0.0,-1.0,0.0,0.00038]
[1780067493845,53.83,73618.99,0.0,-1.0,0.0,0.00039]
[1780067494852,53.83,73621.17,0.0,-1.0,0.0,0.00039]
[1780067497065,53.83,73622.5,0.0,-1.0,0.0,0.00039]
[1780067497153,53.83,73622.5,0.0,-1.0,0.0,0.00039]
[1780067497158,53.83,73622.5,0.0,-1.0,0.0,0.00039]
[1780067497216,53.83,73623.97,0.0,-1.0,0.0,0.00039]
[1780067499226,53.83,73624.72,0.0,-1.0,0.0,0.0004]
[1780067499413,53.83,73624.72,0.0,-1.0,0.0,0.0004]
[1780067499514,53.83,73620.88,0.0,-1.0,0.0,0.00039]
[1780067499887,53.83,73618.16,0.0,-1.0,0.0,0.00039]
[1780067500894,53.83,73616.49,0.0,-1.0,0.0,0.00039]
[1780067503227,53.83,73616.81,0.0,-1.0,0.0,0.00039]
[1780067503344,53.83,73616.81,0.0,-1.0,0.0,0.00039]
[1780067505227,53.83,73617.22,0.0,-1.0,0.0,0.00039]
[1780067505380,53.83,73617.22,0.0,-1.0,0.0,0.00039]
[1780067505454,53.83,73623.31,0.0,-1.0,0.0,0.00039]
[1780067505931,53.83,73621.35,0.0,-1.0,0.0,0.00039]
[1780067507954,53.83,73622.95,0.0,-1.0,0.0,0.00039]
[1780067508955,53.83,73633.31,0.0,-1.0,0.0,0.0004]
[1780067509967,53.83,73636.51,0.0,-1.0,0.0,0.00041]
[1780067511517,53.83,73636.51,0.0,-1.0,0.0,0.00041]
[1780067511692,53.83,73633.52,0.0,-1.0,0.0,0.0004]
[1780067511702,53.83,73633.52,0.0,-1.0,0.0,0.0004]
[1780067511996,53.83,73633.52,0.0,-1.0,0.0,0.0004]
[1780067512120,53.83,73633.52,0.0,-1.0,0.0,0.0004]
[1780067512211,53.83,73632.05,0.0,-1.0,0.0,0.0004]
[1780067513995,53.83,73624.03,0.0,-1.0,0.0,0.00039]
[1780067515599,53.83,73624.03,0.0,-1.0,0.0,0.00039]
[1780067515679,53.83,73624.03,0.0,-1.0,0.0,0.00039]
[1780067515693,53.83,73621.39,0.0,-1.0,0.0,0.00039]
[1780067515720,53.83,73621.39,0.0,-1.0,0.0,0.00039]
[1780067516015,53.83,73624.86,0.0,-1.0,0.0,0.0004]
[1780067519033,53.83,73623.01,0.0,-1.0,0.0,0.00039]
[1780067520045,53.83,73602.1,0.0,-1.0,0.0,0.00037]
[1780067521059,53.83,73596.23,0.0,-1.0,0.0,0.00037]
[1780067522061,53.83,73601.76,0.0,-1.0,0.0,0.00037]
[1780067523398,53.83,73609.57,0.0,-1.0,0.0,0.00038]
[1780067524075,53.83,73610.52,0.0,-1.0,0.0,0.00038]
[1780067525082,53.83,73598.64,0.0,-1.0,0.0,0.00037]
[1780067526089,53.83,73593.67,0.0,-1.0,0.0,0.00036]
[1780067527047,53.83,73593.67,0.0,-1.0,0.0,0.00036]
[1780067527181,53.83,73593.67,0.0,-1.0,0.0,0.00036]
[1780067527217,53.83,73593.67,0.0,-1.0,0.0,0.00036]
[1780067528103,53.83,73605.04,0.0,-1.0,0.0,0.00038]
[1780067529110,53.83,73613.19,0.0,-1.0,0.0,0.00038]
[1780067529815,53.83,73613.19,0.0,-1.0,0.0,0.00038]
[1780067529947,53.83,73613.19,0.0,-1.0,0.0,0.00038]
[1780067529969,53.83,73613.19,0.0,-1.0,0.0,0.00038]
[1780067530080,53.83,73613.19,0.0,-1.0,0.0,0.00038]
[1780067530117,53.83,73609.09,0.0,-1.0,0.0,0.00038]
[1780067532131,53.83,73606.69,0.0,-1.0,0.0,0.00038]
[1780067533472,53.83,73606.69,0.0,-1.0,0.0,0.00038]
[1780067533627,53.83,73606.69,0.0,-1.0,0.0,0.00038]
[1780067533875,53.83,73607.2,0.0,-1.0,0.0,0.00038]
[1780067533909,53.83,73607.2,0.0,-1.0,0.0,0.00038]
[1780067534068,53.83,73607.2,0.0,-1.0,0.0,0.00038]
[1780067534221,53.83,73607.2,0.0,-1.0,0.0,0.00038]
[1780067534283,53.83,73603.8,0.0,-1.0,0.0,0.00037]
[1780067535474,53.83,73603.8,0.0,-1.0,0.0,0.00037]
[1780067535590,53.83,73603.8,0.0,-1.0,0.0,0.00037]
[1780067537476,53.83,73601.45,0.0,-1.0,0.0,0.00037]
[1780067537731,53.83,73601.45,0.0,-1.0,0.0,0.00037]
[1780067539186,53.83,73591.56,0.0,-1.0,0.0,0.00036]
[1780067540193,53.83,73594.92,0.0,-1.0,0.0,0.00037]
[1780067541661,53.83,73594.92,0.0,-1.0,0.0,0.00037]
[1780067541684,53.83,73597.48,0.0,-1.0,0.0,0.00037]
[1780067541838,53.83,73597.48,0.0,-1.0,0.0,0.00037]
[1780067543106,53.83,73597.67,0.0,-1.0,0.0,0.00037]
[1780067543191,53.83,73597.67,0.0,-1.0,0.0,0.00037]
[1780067543216,53.83,73600.28,0.0,-1.0,0.0,0.00037]
[1780067545225,53.83,73600.34,0.0,-1.0,0.0,0.00037]
[1780067545246,53.83,73600.34,0.0,-1.0,0.0,0.00037]
[1780067545361,53.83,73600.34,0.0,-1.0,0.0,0.00037]
[1780067545467,53.83,73600.34,0.0,-1.0,0.0,0.00037]
[1780067545622,53.83,73600.34,0.0,-1.0,0.0,0.00037]
[1780067545715,53.83,73598.51,0.0,-1.0,0.0,0.00037]
[1780067546237,53.83,73595.23,0.0,-1.0,0.0,0.00037]
[1780067551273,53.83,73599.67,0.0,-1.0,0.0,0.00037]
[1780067552284,53.83,73604.49,0.0,-1.0,0.0,0.00037]
[1780067553290,53.83,73607.31,0.0,-1.0,0.0,0.00037]
[1780067555305,53.83,73608.74,0.0,-1.0,0.0,0.00037]
[1780067556954,53.83,73608.88,0.0,-1.0,0.0,0.00037]
[1780067556970,53.83,73608.88,0.0,-1.0,0.0,0.00037]
[1780067557097,53.83,73608.88,0.0,-1.0,0.0,0.00037]
[1780067557221,53.83,73608.88,0.0,-1.0,0.0,0.00037]
[1780067557319,53.83,73609.02,0.0,-1.0,0.0,0.00037]
[1780067559334,53.83,73611.22,0.0,-1.0,0.0,0.00038]
[1780067560351,53.83,73613.84,0.0,-1.0,0.0,0.00038]
[1780067561357,53.83,73621.41,0.0,-1.0,0.0,0.00039]
[1780067562365,53.83,73623.29,0.0,-1.0,0.0,0.00039]
[1780067567399,53.83,73622.52,0.0,-1.0,0.0,0.00039]
[1780067568406,53.83,73617.34,0.0,-1.0,0.0,0.00038]
[1780067569413,53.83,73613.99,0.0,-1.0,0.0,0.00038]
[1780067570419,53.83,73615.7,0.0,-1.0,0.0,0.00038]
[1780067571427,53.83,73618.79,0.0,-1.0,0.0,0.00038]
[1780067572434,53.83,73622.34,0.0,-1.0,0.0,0.00039]
[1780067573441,53.83,73623.81,0.0,-1.0,0.0,0.00039]
[1780067573778,53.83,73623.81,0.0,-1.0,0.0,0.00039]
[1780067573823,53.83,73623.81,0.0,-1.0,0.0,0.00039]
[1780067574200,53.83,73623.81,0.0,-1.0,0.0,0.00039]
[1780067574448,53.83,73627.79,0.0,-1.0,0.0,0.00039]
[1780067575455,53.83,73631.42,0.0,-1.0,0.0,0.0004]
[1780067578477,53.83,73648.79,0.0,-1.0,0.0,0.00042]
[1780067579484,53.83,73655.64,0.0,-1.0,0.0,0.00042]
[1780067580497,53.83,73656.23,0.0,-1.0,0.0,0.00042]
[1780067581504,53.83,73654.16,0.0,-1.0,0.0,0.00042]
[1780067582515,53.83,73647.97,0.0,-1.0,0.0,0.00042]
[1780067583521,53.83,73642.65,0.0,-1.0,0.0,0.00041]
[1780067584528,53.83,73640.29,0.0,-1.0,0.0,0.00041]
[1780067585535,53.83,73638.12,0.0,-1.0,0.0,0.0004]
[1780067587549,53.83,73639.69,0.0,-1.0,0.0,0.00041]
[1780067589563,53.83,73641.59,0.0,-1.0,0.0,0.00041]
[1780067594598,53.83,73641.35,0.0,-1.0,0.0,0.00041]
[1780067595594,53.83,73641.35,0.0,-1.0,0.0,0.00041]
[1780067595609,53.83,73641.35,0.0,-1.0,0.0,0.00041]
[1780067595719,53.83,73641.35,0.0,-1.0,0.0,0.00041]
[1780067595682,53.83,73642.18,0.0,-1.0,0.0,0.00041]
[1780067597619,53.83,73640.64,0.0,-1.0,0.0,0.00041]
[1780067599873,53.83,73641.99,0.0,-1.0,0.0,0.00041]
[1780067600646,53.83,73643.47,0.0,-1.0,0.0,0.00041]
[1780067601224,53.83,73643.47,0.0,-1.0,0.0,0.00041]
[1780067601349,53.83,73643.47,0.0,-1.0,0.0,0.00041]
[1780067601653,53.83,73644.16,0.0,-1.0,0.0,0.00041]
[1780067603668,53.83,73646.19,0.0,-1.0,0.0,0.00041]
[1780067604986,53.83,73645.73,0.0,-1.0,0.0,0.00041]
[1780067606689,53.83,73643.16,0.0,-1.0,0.0,0.00041]
[1780067611725,53.83,73640.64,0.0,-1.0,0.0,0.0004]
[1780067612584,53.83,73640.64,0.0,-1.0,0.0,0.0004]
[1780067612720,53.83,73640.64,0.0,-1.0,0.0,0.0004]
[1780067612729,53.83,73640.64,0.0,-1.0,0.0,0.0004]
[1780067612731,53.83,73641.43,0.0,-1.0,0.0,0.0004]
[1780067612970,53.83,73641.43,0.0,-1.0,0.0,0.0004]
[1780067613738,53.83,73634.48,0.0,-1.0,0.0,0.0004]
[1780067614745,53.83,73629.14,0.0,-1.0,0.0,0.00039]
[1780067615752,53.83,73626.65,0.0,-1.0,0.0,0.00039]
[1780067616759,53.83,73624.69,0.0,-1.0,0.0,0.00039]
[1780067617766,53.83,73619.88,0.0,-1.0,0.0,0.00038]
[1780067618773,53.83,73618.34,0.0,-1.0,0.0,0.00038]
[1780067619784,53.83,73621.46,0.0,-1.0,0.0,0.00038]
[1780067620790,53.83,73628.32,0.0,-1.0,0.0,0.00039]
[1780067621799,53.83,73635.08,0.0,-1.0,0.0,0.0004]
[1780067622806,53.83,73635.74,0.0,-1.0,0.0,0.0004]
[1780067623814,53.83,73631.78,0.0,-1.0,0.0,0.00039]
[1780067625206,53.83,73631.78,0.0,-1.0,0.0,0.00039]
[1780067625302,53.83,73627.14,0.0,-1.0,0.0,0.00039]
[1780067625886,53.83,73624.74,0.0,-1.0,0.0,0.00039]
[1780067626949,53.83,73627.06,0.0,-1.0,0.0,0.00039]
[1780067627853,53.83,73629.53,0.0,-1.0,0.0,0.00039]
[1780067628968,53.83,73629.53,0.0,-1.0,0.0,0.00039]
[1780067629060,53.83,73633.49,0.0,-1.0,0.0,0.0004]
[1780067631779,53.83,73632.99,0.0,-1.0,0.0,0.0004]
[1780067631820,53.83,73632.99,0.0,-1.0,0.0,0.0004]
[1780067631969,53.83,73632.66,0.0,-1.0,0.0,0.00039]
[1780067631986,53.83,73633.23,0.0,-1.0,0.0,0.0004]
[1780067632888,53.83,73630.82,0.0,-1.0,0.0,0.00039]
[1780067633895,53.83,73629.09,0.0,-1.0,0.0,0.00039]
[1780067637676,53.83,73628.28,0.0,-1.0,0.0,0.00039]
[1780067637688,53.83,73628.28,0.0,-1.0,0.0,0.00039]
[1780067637719,53.83,73628.28,0.0,-1.0,0.0,0.00039]
[1780067637819,53.83,73623.17,0.0,-1.0,0.0,0.00039]
[1780067637923,53.83,73621.39,0.0,-1.0,0.0,0.00038]
[1780067638935,53.83,73618.34,0.0,-1.0,0.0,0.00038]
[1780067639942,53.83,73605.74,0.0,-1.0,0.0,0.00037]
[1780067640949,53.83,73605.73,0.0,-1.0,0.0,0.00037]
[1780067645984,53.83,73600.67,0.0,-1.0,0.0,0.00036]
[1780067646991,53.83,73588.91,0.0,-1.0,0.0,0.00035]
[1780067647998,53.83,73577.29,0.0,-1.0,0.0,0.00034]
[1780067649005,53.83,73565.36,0.0,-1.0,0.0,0.00033]
[1780067650012,53.83,73559.11,0.0,-1.0,0.0,0.00032]
[1780067651019,53.83,73556.83,0.0,-1.0,0.0,0.00032]
[1780067652026,53.83,73558.68,0.0,-1.0,0.0,0.00032]
[1780067654040,53.83,73565.78,0.0,-1.0,0.0,0.00033]
[1780067655048,53.83,73566.43,0.0,-1.0,0.0,0.00033]
[1780067658069,53.83,73564.5,0.0,-1.0,0.0,0.00033]
[1780067660084,53.83,73567.79,0.0,-1.0,0.0,0.00033]
[1780067661093,53.83,73569.31,0.0,-1.0,0.0,0.00033]
[1780067662098,53.83,73571.54,0.0,-1.0,0.0,0.00034]
[1780067664127,53.83,73590.11,0.0,-1.0,0.0,0.00035]
[1780067665125,53.83,73603.68,0.0,-1.0,0.0,0.00037]
[1780067666132,53.83,73603.11,0.0,-1.0,0.0,0.00037]
[1780067667139,53.83,73597.67,0.0,-1.0,0.0,0.00036]
[1780067668146,53.83,73591.42,0.0,-1.0,0.0,0.00035]
[1780067670162,53.83,73591.14,0.0,-1.0,0.0,0.00035]
[1780067671169,53.83,73590.33,0.0,-1.0,0.0,0.00035]
[1780067673752,53.83,73589.6,0.0,-1.0,0.0,0.00035]
[1780067673817,53.83,73589.6,0.0,-1.0,0.0,0.00035]
[1780067673912,53.83,73588.85,0.0,-1.0,0.0,0.00035]
[1780067673970,53.83,73588.85,0.0,-1.0,0.0,0.00035]
[1780067675200,53.83,73584.19,0.0,-1.0,0.0,0.00034]
[1780067676207,53.83,73577.91,0.0,-1.0,0.0,0.00034]
[1780067677214,53.83,73589.31,0.0,-1.0,0.0,0.00035]
[1780067678221,53.83,73595.43,0.0,-1.0,0.0,0.00035]
[1780067679912,53.83,73595.43,0.0,-1.0,0.0,0.00035]
[1780067679916,53.83,73592.39,0.0,-1.0,0.0,0.00035]
[1780067679967,53.83,73592.39,0.0,-1.0,0.0,0.00035]
[1780067680219,53.83,73592.39,0.0,-1.0,0.0,0.00035]
[1780067680235,53.83,73587.35,0.0,-1.0,0.0,0.00035]
[1780067681242,53.83,73585.7,0.0,-1.0,0.0,0.00034]
[1780067683256,53.83,73583.66,0.0,-1.0,0.0,0.00034]
[1780067684587,53.83,73583.66,0.0,-1.0,0.0,0.00034]
[1780067684654,53.83,73583.66,0.0,-1.0,0.0,0.00034]
[1780067684718,53.83,73583.66,0.0,-1.0,0.0,0.00034]
[1780067684766,53.83,73583.43,0.0,-1.0,0.0,0.00034]
[1780067685270,53.83,73581.33,0.0,-1.0,0.0,0.00034]
[1780067687718,53.83,73578.56,0.0,-1.0,0.0,0.00034]
[1780067689298,53.83,73582.1,0.0,-1.0,0.0,0.00034]
[1780067690305,53.83,73584.67,0.0,-1.0,0.0,0.00034]
[1780067691312,53.83,73593.72,0.0,-1.0,0.0,0.00035]
[1780067691984,53.83,73593.72,0.0,-1.0,0.0,0.00035]
[1780067692113,53.83,73593.72,0.0,-1.0,0.0,0.00035]
[1780067692220,53.83,73593.72,0.0,-1.0,0.0,0.00035]
[1780067692319,53.83,73595.23,0.0,-1.0,0.0,0.00035]
[1780067694333,53.83,73596.58,0.0,-1.0,0.0,0.00035]
[1780067696347,53.83,73595.28,0.0,-1.0,0.0,0.00035]
[1780067699221,53.83,73595.12,0.0,-1.0,0.0,0.00035]
[1780067699343,53.83,73595.12,0.0,-1.0,0.0,0.00035]
[1780067699469,53.83,73595.12,0.0,-1.0,0.0,0.00035]
[1780067699514,53.83,73594.39,0.0,-1.0,0.0,0.00035]
[1780067700384,53.83,73591.15,0.0,-1.0,0.0,0.00035]
[1780067701389,53.83,73584.45,0.0,-1.0,0.0,0.00034]
[1780067702396,53.83,73582.54,0.0,-1.0,0.0,0.00034]
[1780067703707,53.83,73582.54,0.0,-1.0,0.0,0.00034]
[1780067703720,53.83,73582.54,0.0,-1.0,0.0,0.00034]
[1780067703816,53.83,73582.54,0.0,-1.0,0.0,0.00034]
[1780067703911,53.83,73584.53,0.0,-1.0,0.0,0.00034]
[1780067703968,53.83,73584.53,0.0,-1.0,0.0,0.00034]
[1780067704411,53.83,73586.23,0.0,-1.0,0.0,0.00035]
[1780067706504,53.83,73587.13,0.0,-1.0,0.0,0.00035]
[1780067706596,53.83,73594.57,0.0,-1.0,0.0,0.00035]
[1780067707433,53.83,73600.11,0.0,-1.0,0.0,0.00036]
[1780067708440,53.83,73606.22,0.0,-1.0,0.0,0.00036]
[1780067709447,53.83,73616.42,0.0,-1.0,0.0,0.00037]
[1780067710358,53.83,73616.42,0.0,-1.0,0.0,0.00037]
[1780067710454,53.83,73622.32,0.0,-1.0,0.0,0.00038]
[1780067711461,53.83,73625.13,0.0,-1.0,0.0,0.00038]
[1780067713507,53.83,73635.55,0.0,-1.0,0.0,0.00039]
[1780067714611,53.83,73635.55,0.0,-1.0,0.0,0.00039]
[1780067714721,53.83,73641.86,0.0,-1.0,0.0,0.0004]
[1780067715505,53.83,73631.48,0.0,-1.0,0.0,0.00039]
[1780067716512,53.83,73616.17,0.0,-1.0,0.0,0.00037]
[1780067717350,53.83,73616.17,0.0,-1.0,0.0,0.00037]
[1780067717519,53.83,73614.14,0.0,-1.0,0.0,0.00037]
[1780067718526,53.83,73621.24,0.0,-1.0,0.0,0.00038]
[1780067719535,53.83,73623.96,0.0,-1.0,0.0,0.00038]
[1780067720542,53.83,73624.24,0.0,-1.0,0.0,0.00038]
[1780067721549,53.83,73633.59,0.0,-1.0,0.0,0.00039]
[1780067723566,53.83,73626.82,0.0,-1.0,0.0,0.00038]
[1780067724576,53.83,73622.14,0.0,-1.0,0.0,0.00038]
[1780067726589,53.83,73628.05,0.0,-1.0,0.0,0.00039]
[1780067728007,53.83,73629.18,0.0,-1.0,0.0,0.00039]
[1780067728067,53.83,73629.18,0.0,-1.0,0.0,0.00039]
[1780067728221,53.83,73629.18,0.0,-1.0,0.0,0.00039]
[1780067728605,53.83,73634.91,0.0,-1.0,0.0,0.00039]
[1780067730620,53.83,73634.92,0.0,-1.0,0.0,0.00039]
[1780067732634,53.83,73626.49,0.0,-1.0,0.0,0.00038]
[1780067733804,53.83,73626.49,0.0,-1.0,0.0,0.00038]
[1780067733945,53.83,73626.49,0.0,-1.0,0.0,0.00038]
[1780067733983,53.83,73623.4,0.0,-1.0,0.0,0.00038]
[1780067734647,53.83,73616.73,0.0,-1.0,0.0,0.00037]
[1780067735654,53.83,73615.32,0.0,-1.0,0.0,0.00037]
[1780067736662,53.83,73615.21,0.0,-1.0,0.0,0.00037]
[1780067738676,53.83,73613.84,0.0,-1.0,0.0,0.00037]
[1780067739322,53.83,73613.84,0.0,-1.0,0.0,0.00037]
[1780067739684,53.83,73609.2,0.0,-1.0,0.0,0.00036]
[1780067740355,53.83,73609.2,0.0,-1.0,0.0,0.00036]
[1780067740367,53.83,73609.2,0.0,-1.0,0.0,0.00036]
[1780067740469,53.83,73609.2,0.0,-1.0,0.0,0.00036]
[1780067740691,53.83,73614.22,0.0,-1.0,0.0,0.00037]
[1780067741739,53.83,73631.04,0.0,-1.0,0.0,0.00038]
[1780067742156,53.83,73631.04,0.0,-1.0,0.0,0.00038]
[1780067742723,53.83,73643.71,0.0,-1.0,0.0,0.0004]
[1780067743730,53.83,73645.04,0.0,-1.0,0.0,0.0004]
[1780067744737,53.83,73639.6,0.0,-1.0,0.0,0.00039]
[1780067745097,53.83,73639.6,0.0,-1.0,0.0,0.00039]
[1780067745744,53.83,73636.57,0.0,-1.0,0.0,0.00039]
[1780067747616,53.83,73636.71,0.0,-1.0,0.0,0.00039]
[1780067747723,53.83,73636.71,0.0,-1.0,0.0,0.00039]
[1780067747735,53.83,73636.71,0.0,-1.0,0.0,0.00039]
[1780067747970,53.83,73636.71,0.0,-1.0,0.0,0.00039]
[1780067747758,53.83,73637.19,0.0,-1.0,0.0,0.00039]
[1780067748765,53.83,73638.71,0.0,-1.0,0.0,0.00039]
[1780067749772,53.83,73640.8,0.0,-1.0,0.0,0.00039]
[1780067751786,53.83,73639.02,0.0,-1.0,0.0,0.00039]
[1780067753800,53.83,73633.0,0.0,-1.0,0.0,0.00039]
[1780067754807,53.83,73627.34,0.0,-1.0,0.0,0.00038]
[1780067756833,53.83,73623.45,0.0,-1.0,0.0,0.00038]
[1780067757064,53.83,73623.45,0.0,-1.0,0.0,0.00038]
[1780067757237,53.83,73623.45,0.0,-1.0,0.0,0.00038]
[1780067757469,53.83,73623.45,0.0,-1.0,0.0,0.00038]
[1780067757840,53.83,73623.27,0.0,-1.0,0.0,0.00038]
[1780067758847,53.83,73621.59,0.0,-1.0,0.0,0.00038]
[1780067761868,53.83,73614.55,0.0,-1.0,0.0,0.00037]
[1780067762875,53.83,73610.69,0.0,-1.0,0.0,0.00036]
[1780067765559,53.83,73610.23,0.0,-1.0,0.0,0.00036]
[1780067765676,53.83,73610.23,0.0,-1.0,0.0,0.00036]
[1780067765721,53.83,73610.23,0.0,-1.0,0.0,0.00036]
[1780067765896,53.83,73610.19,0.0,-1.0,0.0,0.00036]
[1780067766903,53.83,73607.09,0.0,-1.0,0.0,0.00036]
[1780067767910,53.83,73613.87,0.0,-1.0,0.0,0.00037]
[1780067768917,53.83,73614.24,0.0,-1.0,0.0,0.00037]
[1780067769670,53.83,73614.24,0.0,-1.0,0.0,0.00037]
[1780067769719,53.83,73614.24,0.0,-1.0,0.0,0.00037]
[1780067769790,53.83,73614.24,0.0,-1.0,0.0,0.00037]
[1780067769970,53.83,73614.24,0.0,-1.0,0.0,0.00037]
[1780067770018,53.83,73612.08,0.0,-1.0,0.0,0.00037]
[1780067775967,53.83,73612.72,0.0,-1.0,0.0,0.00037]
[1780067776974,53.83,73618.94,0.0,-1.0,0.0,0.00037]
[1780067779011,53.83,73618.53,0.0,-1.0,0.0,0.00037]
[1780067779017,53.83,73618.53,0.0,-1.0,0.0,0.00037]
[1780067778988,53.83,73615.34,0.0,-1.0,0.0,0.00037]
[1780067779223,53.83,73615.34,0.0,-1.0,0.0,0.00037]
[1780067779995,53.83,73615.22,0.0,-1.0,0.0,0.00037]
[1780067782009,53.83,73616.85,0.0,-1.0,0.0,0.00037]
[1780067782711,53.83,73616.85,0.0,-1.0,0.0,0.00037]
[1780067782720,53.83,73616.85,0.0,-1.0,0.0,0.00037]
[1780067783001,53.83,73616.85,0.0,-1.0,0.0,0.00037]
[1780067783016,53.83,73611.53,0.0,-1.0,0.0,0.00037]
[1780067784028,53.83,73608.22,0.0,-1.0,0.0,0.00036]
[1780067785034,53.83,73600.27,0.0,-1.0,0.0,0.00035]
[1780067786042,53.83,73589.82,0.0,-1.0,0.0,0.00034]
[1780067787036,53.83,73589.82,0.0,-1.0,0.0,0.00034]
[1780067787056,53.83,73581.55,0.0,-1.0,0.0,0.00034]
[1780067788062,53.83,73571.69,0.0,-1.0,0.0,0.00033]
[1780067789085,53.83,73555.34,0.0,-1.0,0.0,0.00031]
[1780067790089,53.83,73542.15,0.0,-1.0,0.0,0.0003]
[1780067791020,53.83,73542.15,0.0,-1.0,0.0,0.0003]
[1780067791096,53.83,73537.24,0.0,-1.0,0.0,0.0003]
[1780067791155,53.83,73537.24,0.0,-1.0,0.0,0.0003]
[1780067792103,53.83,73534.92,0.0,-1.0,0.0,0.00029]
[1780067793114,53.83,73531.54,0.0,-1.0,0.0,0.00029]
[1780067794388,53.83,73522.25,0.0,-1.0,0.0,0.00028]
[1780067795154,53.83,73520.12,0.0,-1.0,0.0,0.00028]
[1780067796135,53.83,73515.81,0.0,-1.0,0.0,0.00028]
[1780067797732,53.83,73515.81,0.0,-1.0,0.0,0.00028]
[1780067797924,53.83,73515.81,0.0,-1.0,0.0,0.00028]
[1780067798016,53.83,73512.21,0.0,-1.0,0.0,0.00028]
[1780067798150,53.83,73506.66,0.0,-1.0,0.0,0.00027]
[1780067800164,53.83,73498.95,0.0,-1.0,0.0,0.00027]
[1780067801171,53.83,73497.17,0.0,-1.0,0.0,0.00027]
[1780067802178,53.83,73499.18,0.0,-1.0,0.0,0.00027]
[1780067803185,53.83,73490.84,0.0,-1.0,0.0,0.00026]
[1780067804216,53.83,73477.68,0.0,-1.0,0.0,0.00025]
[1780067805503,53.83,73477.68,0.0,-1.0,0.0,0.00025]
[1780067805601,53.83,73485.84,0.0,-1.0,0.0,0.00026]
[1780067806209,53.83,73498.47,0.0,-1.0,0.0,0.00027]
[1780067808022,53.83,73498.47,0.0,-1.0,0.0,0.00027]
[1780067808078,53.83,73498.39,0.0,-1.0,0.0,0.00027]
[1780067808376,53.83,73498.39,0.0,-1.0,0.0,0.00027]
[1780067808434,53.83,73495.49,0.0,-1.0,0.0,0.00026]
[1780067809230,53.83,73491.31,0.0,-1.0,0.0,0.00026]
[1780067810220,53.83,73491.31,0.0,-1.0,0.0,0.00026]
[1780067810650,53.83,73491.31,0.0,-1.0,0.0,0.00026]
[1780067810722,53.83,73491.31,0.0,-1.0,0.0,0.00026]
[1780067810806,53.83,73491.31,0.0,-1.0,0.0,0.00026]
[1780067810881,53.83,73486.57,0.0,-1.0,0.0,0.00026]
[1780067811244,53.83,73482.88,0.0,-1.0,0.0,0.00026]
[1780067812236,53.83,73482.88,0.0,-1.0,0.0,0.00026]
[1780067812477,53.83,73482.88,0.0,-1.0,0.0,0.00026]
[1780067812554,53.83,73488.6,0.0,-1.0,0.0,0.00026]
[1780067813260,53.83,73490.93,0.0,-1.0,0.0,0.00026]
[1780067814220,53.83,73490.93,0.0,-1.0,0.0,0.00026]
[1780067814479,53.83,73490.93,0.0,-1.0,0.0,0.00026]
[1780067814581,53.83,73490.54,0.0,-1.0,0.0,0.00026]
[1780067816228,53.83,73489.76,0.0,-1.0,0.0,0.00026]
[1780067816484,53.83,73489.76,0.0,-1.0,0.0,0.00026]
[1780067816548,53.83,73484.94,0.0,-1.0,0.0,0.00026]
[1780067818301,53.83,73488.82,0.0,-1.0,0.0,0.00026]
[1780067820230,53.83,73488.63,0.0,-1.0,0.0,0.00026]
[1780067820555,53.83,73488.63,0.0,-1.0,0.0,0.00026]
[1780067820654,53.83,73486.7,0.0,-1.0,0.0,0.00026]
[1780067822331,53.83,73487.79,0.0,-1.0,0.0,0.00026]
[1780067823338,53.83,73481.23,0.0,-1.0,0.0,0.00025]
[1780067824221,53.83,73481.23,0.0,-1.0,0.0,0.00025]
[1780067824341,53.83,73481.23,0.0,-1.0,0.0,0.00025]
[1780067824347,53.83,73480.83,0.0,-1.0,0.0,0.00025]
[1780067825354,53.83,73482.48,0.0,-1.0,0.0,0.00026]
[1780067826225,53.83,73482.48,0.0,-1.0,0.0,0.00026]
[1780067826448,53.83,73482.48,0.0,-1.0,0.0,0.00026]
[1780067826542,53.83,73484.39,0.0,-1.0,0.0,0.00026]
[1780067827369,53.83,73503.25,0.0,-1.0,0.0,0.00027]
[1780067828376,53.83,73510.2,0.0,-1.0,0.0,0.00028]
[1780067829384,53.83,73509.15,0.0,-1.0,0.0,0.00027]
[1780067830572,53.83,73509.15,0.0,-1.0,0.0,0.00027]
[1780067830972,53.83,73509.15,0.0,-1.0,0.0,0.00027]
[1780067831072,53.83,73510.3,0.0,-1.0,0.0,0.00028]
[1780067831397,53.83,73513.7,0.0,-1.0,0.0,0.00028]
[1780067832731,53.83,73513.7,0.0,-1.0,0.0,0.00028]
[1780067832877,53.83,73513.7,0.0,-1.0,0.0,0.00028]
[1780067832927,53.83,73515.96,0.0,-1.0,0.0,0.00028]
[1780067833412,53.83,73514.19,0.0,-1.0,0.0,0.00028]
[1780067834418,53.83,73512.27,0.0,-1.0,0.0,0.00028]
[1780067835715,53.83,73512.27,0.0,-1.0,0.0,0.00028]
[1780067835781,53.83,73512.27,0.0,-1.0,0.0,0.00028]
[1780067835969,53.83,73512.27,0.0,-1.0,0.0,0.00028]
[1780067836038,53.83,73512.4,0.0,-1.0,0.0,0.00028]
[1780067836380,53.83,73512.4,0.0,-1.0,0.0,0.00028]
[1780067836432,53.83,73509.67,0.0,-1.0,0.0,0.00028]
[1780067838878,53.83,73509.35,0.0,-1.0,0.0,0.00027]
[1780067838889,53.83,73510.91,0.0,-1.0,0.0,0.00028]
[1780067839453,53.83,73506.1,0.0,-1.0,0.0,0.00027]
[1780067840504,53.83,73506.1,0.0,-1.0,0.0,0.00027]
[1780067840651,53.83,73506.1,0.0,-1.0,0.0,0.00027]
[1780067840861,53.83,73504.36,0.0,-1.0,0.0,0.00027]
[1780067842892,53.83,73504.99,0.0,-1.0,0.0,0.00027]
[1780067842901,53.83,73504.99,0.0,-1.0,0.0,0.00027]
[1780067843040,53.83,73504.99,0.0,-1.0,0.0,0.00027]
[1780067843123,53.83,73505.58,0.0,-1.0,0.0,0.00027]
[1780067843275,53.83,73505.58,0.0,-1.0,0.0,0.00027]
[1780067843481,53.83,73504.57,0.0,-1.0,0.0,0.00027]
[1780067844971,53.83,73504.57,0.0,-1.0,0.0,0.00027]
[1780067845008,53.83,73504.57,0.0,-1.0,0.0,0.00027]
[1780067845110,53.83,73498.36,0.0,-1.0,0.0,0.00027]
[1780067845885,53.83,73495.65,0.0,-1.0,0.0,0.00026]
[1780067846502,53.83,73494.42,0.0,-1.0,0.0,0.00026]
[1780067848971,53.83,73494.61,0.0,-1.0,0.0,0.00026]
[1780067849104,53.83,73494.61,0.0,-1.0,0.0,0.00026]
[1780067849139,53.83,73493.21,0.0,-1.0,0.0,0.00026]
[1780067849523,53.83,73492.13,0.0,-1.0,0.0,0.00026]
[1780067851543,53.83,73492.27,0.0,-1.0,0.0,0.00026]
[1780067852627,53.83,73492.27,0.0,-1.0,0.0,0.00026]
[1780067852718,53.83,73492.27,0.0,-1.0,0.0,0.00026]
[1780067852865,53.83,73492.27,0.0,-1.0,0.0,0.00026]
[1780067852955,53.83,73489.55,0.0,-1.0,0.0,0.00026]
[1780067854975,53.83,73489.51,0.0,-1.0,0.0,0.00026]
[1780067855084,53.83,73489.51,0.0,-1.0,0.0,0.00026]
[1780067855182,53.83,73489.65,0.0,-1.0,0.0,0.00026]
[1780067855502,53.83,73489.65,0.0,-1.0,0.0,0.00026]
[1780067855718,53.83,73489.65,0.0,-1.0,0.0,0.00026]
[1780067855830,53.83,73489.65,0.0,-1.0,0.0,0.00026]
[1780067855831,53.83,73486.11,0.0,-1.0,0.0,0.00026]
[1780067856579,53.83,73483.82,0.0,-1.0,0.0,0.00025]
[1780067858593,53.83,73481.18,0.0,-1.0,0.0,0.00025]
[1780067859600,53.83,73482.0,0.0,-1.0,0.0,0.00025]
[1780067860607,53.83,73480.87,0.0,-1.0,0.0,0.00025]
[1780067861614,53.83,73480.06,0.0,-1.0,0.0,0.00025]
[1780067863254,53.83,73480.34,0.0,-1.0,0.0,0.00025]
[1780067863265,53.83,73480.34,0.0,-1.0,0.0,0.00025]
[1780067863470,53.83,73480.34,0.0,-1.0,0.0,0.00025]
[1780067863629,53.83,73479.42,0.0,-1.0,0.0,0.00025]
[1780067864636,53.83,73477.33,0.0,-1.0,0.0,0.00025]
[1780067866170,53.83,73482.83,0.0,-1.0,0.0,0.00025]
[1780067867661,53.83,73485.01,0.0,-1.0,0.0,0.00025]
[1780067868668,53.83,73484.38,0.0,-1.0,0.0,0.00025]
[1780067870098,53.83,73484.38,0.0,-1.0,0.0,0.00025]
[1780067870223,53.83,73484.36,0.0,-1.0,0.0,0.00025]
[1780067870232,53.83,73484.36,0.0,-1.0,0.0,0.00025]
[1780067870471,53.83,73484.36,0.0,-1.0,0.0,0.00025]
[1780067875718,53.83,73484.0,0.0,-1.0,0.0,0.00025]
[1780067876725,53.83,73484.88,0.0,-1.0,0.0,0.00025]
[1780067878740,53.83,73483.1,0.0,-1.0,0.0,0.00025]
[1780067879693,53.83,73483.1,0.0,-1.0,0.0,0.00025]
[1780067879721,53.83,73483.1,0.0,-1.0,0.0,0.00025]
[1780067879726,53.83,73483.1,0.0,-1.0,0.0,0.00025]
[1780067879973,53.83,73483.1,0.0,-1.0,0.0,0.00025]
[1780067880040,53.83,73480.99,0.0,-1.0,0.0,0.00025]
[1780067881396,53.83,73480.99,0.0,-1.0,0.0,0.00025]
[1780067881774,53.83,73446.76,0.0,-1.0,0.0,0.00023]
[1780067882782,53.83,73436.88,0.0,-1.0,0.0,0.00022]
[1780067883295,53.83,73436.88,0.0,-1.0,0.0,0.00022]
[1780067883789,53.83,73430.79,0.0,-1.0,0.0,0.00022]
[1780067885226,53.83,73430.79,0.0,-1.0,0.0,0.00022]
[1780067885803,53.83,73427.65,0.0,-1.0,0.0,0.00022]
[1780067888009,53.83,73428.62,0.0,-1.0,0.0,0.00022]
[1780067888223,53.83,73428.62,0.0,-1.0,0.0,0.00022]
[1780067888085,53.83,73426.3,0.0,-1.0,0.0,0.00022]
[1780067888824,53.83,73422.2,0.0,-1.0,0.0,0.00021]
[1780067890838,53.83,73426.23,0.0,-1.0,0.0,0.00022]
[1780067891845,53.83,73430.26,0.0,-1.0,0.0,0.00022]
[1780067892852,53.83,73432.29,0.0,-1.0,0.0,0.00022]
[1780067893859,53.83,73437.57,0.0,-1.0,0.0,0.00022]
[1780067894866,53.83,73439.76,0.0,-1.0,0.0,0.00023]
[1780067895873,53.83,73434.31,0.0,-1.0,0.0,0.00022]
[1780067897887,53.83,73438.06,0.0,-1.0,0.0,0.00022]
[1780067900076,53.83,73436.73,0.0,-1.0,0.0,0.00022]
[1780067900098,53.83,73436.73,0.0,-1.0,0.0,0.00022]
[1780067900221,53.83,73436.73,0.0,-1.0,0.0,0.00022]
[1780067900178,53.83,73434.49,0.0,-1.0,0.0,0.00022]
[1780067900908,53.83,73429.62,0.0,-1.0,0.0,0.00022]
[1780067901915,53.83,73427.36,0.0,-1.0,0.0,0.00022]
[1780067905942,53.83,73435.74,0.0,-1.0,0.0,0.00022]
[1780067906950,53.83,73440.42,0.0,-1.0,0.0,0.00023]
[1780067907957,53.83,73442.15,0.0,-1.0,0.0,0.00023]
[1780067910978,53.83,73449.73,0.0,-1.0,0.0,0.00023]
[1780067911985,53.83,73461.4,0.0,-1.0,0.0,0.00024]
[1780067912993,53.83,73464.21,0.0,-1.0,0.0,0.00024]
[1780067914000,53.83,73464.99,0.0,-1.0,0.0,0.00024]
[1780067915010,53.83,73463.34,0.0,-1.0,0.0,0.00024]
[1780067916019,53.83,73465.06,0.0,-1.0,0.0,0.00024]
[1780067921293,53.83,73464.43,0.0,-1.0,0.0,0.00024]
[1780067921307,53.83,73464.43,0.0,-1.0,0.0,0.00024]
[1780067921470,53.83,73464.14,0.0,-1.0,0.0,0.00024]
[1780067922057,53.83,73462.23,0.0,-1.0,0.0,0.00024]
[1780067924071,53.83,73459.98,0.0,-1.0,0.0,0.00024]
[1780067925078,53.83,73457.25,0.0,-1.0,0.0,0.00023]
[1780067927092,53.83,73454.9,0.0,-1.0,0.0,0.00023]
[1780067928251,53.83,73454.9,0.0,-1.0,0.0,0.00023]
[1780067928263,53.83,73454.9,0.0,-1.0,0.0,0.00023]
[1780067928099,53.83,73452.86,0.0,-1.0,0.0,0.00023]
[1780067928469,53.83,73452.86,0.0,-1.0,0.0,0.00023]
[1780067929106,53.83,73455.8,0.0,-1.0,0.0,0.00023]
[1780067930113,53.83,73460.48,0.0,-1.0,0.0,0.00024]
[1780067932127,53.83,73459.01,0.0,-1.0,0.0,0.00023]
[1780067933192,53.83,73459.01,0.0,-1.0,0.0,0.00023]
[1780067933226,53.83,73459.01,0.0,-1.0,0.0,0.00023]
[1780067933287,53.83,73459.01,0.0,-1.0,0.0,0.00023]
[1780067933293,53.83,73460.37,0.0,-1.0,0.0,0.00024]
[1780067933469,53.83,73460.37,0.0,-1.0,0.0,0.00024]
[1780067937167,53.83,73458.6,0.0,-1.0,0.0,0.00023]
[1780067938174,53.83,73455.79,0.0,-1.0,0.0,0.00023]
[1780067938914,53.83,73455.79,0.0,-1.0,0.0,0.00023]
[1780067938970,53.83,73455.79,0.0,-1.0,0.0,0.00023]
[1780067938979,53.83,73455.79,0.0,-1.0,0.0,0.00023]
[1780067939227,53.83,73455.79,0.0,-1.0,0.0,0.00023]
[1780067939258,53.83,73453.73,0.0,-1.0,0.0,0.00023]
[1780067941198,53.83,73455.92,0.0,-1.0,0.0,0.00023]
[1780067942205,53.83,73457.64,0.0,-1.0,0.0,0.00023]
[1780067943212,53.83,73459.31,0.0,-1.0,0.0,0.00023]
[1780067943529,53.83,73459.31,0.0,-1.0,0.0,0.00023]
[1780067943581,53.83,73459.31,0.0,-1.0,0.0,0.00023]
[1780067943719,53.83,73459.31,0.0,-1.0,0.0,0.00023]
[1780067946237,53.83,73456.71,0.0,-1.0,0.0,0.00023]
[1780067946377,53.83,73456.71,0.0,-1.0,0.0,0.00023]
[1780067946439,53.83,73456.71,0.0,-1.0,0.0,0.00023]
[1780067946470,53.83,73456.71,0.0,-1.0,0.0,0.00023]
[1780067947244,53.83,73457.11,0.0,-1.0,0.0,0.00023]
[1780067952279,53.83,73456.36,0.0,-1.0,0.0,0.00023]
[1780067952715,53.83,73456.36,0.0,-1.0,0.0,0.00023]
[1780067952771,53.83,73456.36,0.0,-1.0,0.0,0.00023]
[1780067952971,53.83,73456.36,0.0,-1.0,0.0,0.00023]
[1780067954412,53.83,73457.2,0.0,-1.0,0.0,0.00023]
[1780067954422,53.83,73457.2,0.0,-1.0,0.0,0.00023]
[1780067954470,53.83,73457.2,0.0,-1.0,0.0,0.00023]
[1780067955300,53.83,73459.45,0.0,-1.0,0.0,0.00023]
[1780067956307,53.83,73457.4,0.0,-1.0,0.0,0.00023]
[1780067957635,53.83,73456.06,0.0,-1.0,0.0,0.00023]
[1780067957664,53.83,73456.06,0.0,-1.0,0.0,0.00023]
[1780067957722,53.83,73456.06,0.0,-1.0,0.0,0.00023]
[1780067959328,53.83,73450.53,0.0,-1.0,0.0,0.00023]
[1780067961348,53.83,73460.13,0.0,-1.0,0.0,0.00024]
[1780067962354,53.83,73467.38,0.0,-1.0,0.0,0.00024]
[1780067963781,53.83,73467.38,0.0,-1.0,0.0,0.00024]
[1780067963845,53.83,73467.38,0.0,-1.0,0.0,0.00024]
[1780067963969,53.83,73467.38,0.0,-1.0,0.0,0.00024]
[1780067964065,53.83,73467.85,0.0,-1.0,0.0,0.00024]
[1780067965336,53.83,73467.85,0.0,-1.0,0.0,0.00024]
[1780067965349,53.83,73467.85,0.0,-1.0,0.0,0.00024]
[1780067965351,53.83,73468.33,0.0,-1.0,0.0,0.00024]
[1780067965470,53.83,73468.33,0.0,-1.0,0.0,0.00024]
[1780067967391,53.83,73470.25,0.0,-1.0,0.0,0.00024]
[1780067971418,53.83,73473.7,0.0,-1.0,0.0,0.00024]
[1780067972425,53.83,73480.75,0.0,-1.0,0.0,0.00025]
[1780067973432,53.83,73486.03,0.0,-1.0,0.0,0.00025]
[1780067975449,53.83,73464.19,0.0,-1.0,0.0,0.00024]
[1780067976454,53.83,73465.76,0.0,-1.0,0.0,0.00024]
[1780067977461,53.83,73469.57,0.0,-1.0,0.0,0.00024]
[1780067978675,53.83,73480.26,0.0,-1.0,0.0,0.00025]
[1780067979475,53.83,73484.22,0.0,-1.0,0.0,0.00025]
[1780067981489,53.83,73486.35,0.0,-1.0,0.0,0.00025]
[1780067982496,53.83,73490.13,0.0,-1.0,0.0,0.00025]
[1780067985517,53.83,73495.15,0.0,-1.0,0.0,0.00026]
[1780067986524,53.83,73498.95,0.0,-1.0,0.0,0.00026]
[1780067987531,53.83,73501.78,0.0,-1.0,0.0,0.00026]
[1780067989334,53.83,73500.17,0.0,-1.0,0.0,0.00026]
[1780067990552,53.83,73491.07,0.0,-1.0,0.0,0.00025]
[1780067992169,53.83,73491.07,0.0,-1.0,0.0,0.00025]
[1780067992287,53.83,73486.55,0.0,-1.0,0.0,0.00025]
[1780067992603,53.83,73500.87,0.0,-1.0,0.0,0.00026]
[1780067994060,53.83,73500.87,0.0,-1.0,0.0,0.00026]
[1780067994077,53.83,73523.68,0.0,-1.0,0.0,0.00028]
[1780067994590,53.83,73531.46,0.0,-1.0,0.0,0.00028]
[1780067996054,53.83,73531.46,0.0,-1.0,0.0,0.00028]
[1780067996105,53.83,73532.41,0.0,-1.0,0.0,0.00028]
[1780067998494,53.83,73532.67,0.0,-1.0,0.0,0.00028]
[1780067998721,53.83,73532.67,0.0,-1.0,0.0,0.00028]
[1780067998796,53.83,73533.15,0.0,-1.0,0.0,0.00028]
[1780068000645,53.83,73528.61,0.0,-1.0,0.0,0.00028]
[1780068002660,53.83,73527.08,0.0,-1.0,0.0,0.00028]
[1780068003861,53.83,73519.27,0.0,-1.0,0.0,0.00027]
[1780068004720,53.83,73515.81,0.0,-1.0,0.0,0.00027]
[1780068005707,53.83,73512.32,0.0,-1.0,0.0,0.00027]
[1780068006714,53.83,73510.67,0.0,-1.0,0.0,0.00027]
[1780068007721,53.83,73510.73,0.0,-1.0,0.0,0.00027]
[1780068010742,53.83,73508.94,0.0,-1.0,0.0,0.00027]
[1780068011749,53.83,73507.11,0.0,-1.0,0.0,0.00026]
[1780068012755,53.83,73505.31,0.0,-1.0,0.0,0.00026]
[1780068013764,53.83,73502.95,0.0,-1.0,0.0,0.00026]
[1780068015791,53.83,73503.72,0.0,-1.0,0.0,0.00026]
[1780068015969,53.83,73503.72,0.0,-1.0,0.0,0.00026]
[1780068016097,53.83,73503.72,0.0,-1.0,0.0,0.00026]
[1780068016227,53.83,73503.72,0.0,-1.0,0.0,0.00026]
[1780068016328,53.83,73502.23,0.0,-1.0,0.0,0.00026]
[1780068016785,53.83,73499.27,0.0,-1.0,0.0,0.00026]
[1780068022111,53.83,73500.31,0.0,-1.0,0.0,0.00026]
[1780068022137,53.83,73477.38,0.0,-1.0,0.0,0.00024]
[1780068022840,53.83,73465.94,0.0,-1.0,0.0,0.00024]
[1780068023840,53.83,73467.47,0.0,-1.0,0.0,0.00024]
[1780068025311,53.83,73467.47,0.0,-1.0,0.0,0.00024]
[1780068025352,53.83,73463.46,0.0,-1.0,0.0,0.00023]
[1780068026861,53.83,73456.71,0.0,-1.0,0.0,0.00023]
[1780068027868,53.83,73451.4,0.0,-1.0,0.0,0.00023]
[1780068028876,53.83,73449.4,0.0,-1.0,0.0,0.00023]
[1780068029884,53.83,73446.09,0.0,-1.0,0.0,0.00022]
[1780068030891,53.83,73440.51,0.0,-1.0,0.0,0.00022]
[1780068032905,53.83,73439.29,0.0,-1.0,0.0,0.00022]
[1780068037940,53.83,73442.74,0.0,-1.0,0.0,0.00022]
[1780068038947,53.83,73446.58,0.0,-1.0,0.0,0.00022]
[1780068039954,53.83,73457.8,0.0,-1.0,0.0,0.00023]
[1780068040961,53.83,73459.82,0.0,-1.0,0.0,0.00023]
[1780068042974,53.83,73462.06,0.0,-1.0,0.0,0.00023]
[1780068043982,53.83,73464.74,0.0,-1.0,0.0,0.00023]
[1780068044989,53.83,73466.21,0.0,-1.0,0.0,0.00023]
[1780068045996,53.83,73459.31,0.0,-1.0,0.0,0.00023]
[1780068047003,53.83,73456.24,0.0,-1.0,0.0,0.00023]
[1780068048019,53.83,73454.56,0.0,-1.0,0.0,0.00023]
[1780068049020,53.83,73452.45,0.0,-1.0,0.0,0.00023]
[1780068049731,53.83,73452.45,0.0,-1.0,0.0,0.00023]
[1780068049792,53.83,73452.45,0.0,-1.0,0.0,0.00023]
[1780068049971,53.83,73452.45,0.0,-1.0,0.0,0.00023]
[1780068052041,53.83,73447.19,0.0,-1.0,0.0,0.00022]
[1780068053048,53.83,73444.94,0.0,-1.0,0.0,0.00022]
[1780068054055,53.83,73441.11,0.0,-1.0,0.0,0.00022]
[1780068055062,53.83,73437.51,0.0,-1.0,0.0,0.00022]
[1780068057076,53.83,73435.24,0.0,-1.0,0.0,0.00021]
[1780068058317,53.83,73435.24,0.0,-1.0,0.0,0.00021]
[1780068058471,53.83,73435.24,0.0,-1.0,0.0,0.00021]
[1780068061477,53.83,73432.98,0.0,-1.0,0.0,0.00021]
[1780068061120,53.83,73430.11,0.0,-1.0,0.0,0.00021]
[1780068061682,53.83,73430.11,0.0,-1.0,0.0,0.00021]
[1780068062127,53.83,73424.35,0.0,-1.0,0.0,0.00021]
[1780068065470,53.83,73424.51,0.0,-1.0,0.0,0.00021]
[1780068065625,53.83,73423.96,0.0,-1.0,0.0,0.00021]
[1780068067168,53.83,73429.95,0.0,-1.0,0.0,0.00021]
[1780068068175,53.83,73435.01,0.0,-1.0,0.0,0.00021]
[1780068069469,53.83,73435.01,0.0,-1.0,0.0,0.00021]
[1780068069664,53.83,73435.4,0.0,-1.0,0.0,0.00021]
[1780068070189,53.83,73433.75,0.0,-1.0,0.0,0.00021]
[1780068071472,53.83,73433.75,0.0,-1.0,0.0,0.00021]
[1780068071486,53.83,73433.75,0.0,-1.0,0.0,0.00021]
[1780068072595,53.83,73433.8,0.0,-1.0,0.0,0.00021]
[1780068072605,53.83,73433.8,0.0,-1.0,0.0,0.00021]
[1780068072719,53.83,73433.8,0.0,-1.0,0.0,0.00021]
[1780068073471,53.83,73433.8,0.0,-1.0,0.0,0.00021]
[1780068073210,53.83,73433.61,0.0,-1.0,0.0,0.00021]
[1780068073627,53.83,73433.61,0.0,-1.0,0.0,0.00021]
[1780068077472,53.83,73433.95,0.0,-1.0,0.0,0.00021]
[1780068077238,53.83,73436.98,0.0,-1.0,0.0,0.00022]
[1780068077705,53.83,73436.98,0.0,-1.0,0.0,0.00022]
[1780068078245,53.83,73441.12,0.0,-1.0,0.0,0.00022]
[1780068079469,53.83,73441.12,0.0,-1.0,0.0,0.00022]
[1780068079252,53.83,73443.9,0.0,-1.0,0.0,0.00022]
[1780068079625,53.83,73443.9,0.0,-1.0,0.0,0.00022]
[1780068082273,53.83,73445.65,0.0,-1.0,0.0,0.00022]
[1780068082929,53.83,73445.65,0.0,-1.0,0.0,0.00022]
[1780068082969,53.83,73445.65,0.0,-1.0,0.0,0.00022]
[1780068082992,53.83,73445.65,0.0,-1.0,0.0,0.00022]
[1780068083219,53.83,73445.65,0.0,-1.0,0.0,0.00022]
[1780068083480,53.83,73445.65,0.0,-1.0,0.0,0.00022]
[1780068083280,53.83,73446.03,0.0,-1.0,0.0,0.00022]
[1780068083616,53.83,73446.03,0.0,-1.0,0.0,0.00022]
[1780068085294,53.83,73447.6,0.0,-1.0,0.0,0.00022]
[1780068087470,53.83,73447.17,0.0,-1.0,0.0,0.00022]
[1780068087308,53.83,73450.36,0.0,-1.0,0.0,0.00022]
[1780068087575,53.83,73450.36,0.0,-1.0,0.0,0.00022]
[1780068091005,53.83,73451.64,0.0,-1.0,0.0,0.00022]
[1780068091018,53.83,73451.64,0.0,-1.0,0.0,0.00022]
[1780068091060,53.83,73451.64,0.0,-1.0,0.0,0.00022]
[1780068091470,53.83,73451.64,0.0,-1.0,0.0,0.00022]
[1780068091479,53.83,73453.73,0.0,-1.0,0.0,0.00022]
[1780068091636,53.83,73453.73,0.0,-1.0,0.0,0.00022]
[1780068092343,53.83,73456.22,0.0,-1.0,0.0,0.00022]
[1780068095561,53.83,73466.02,0.0,-1.0,0.0,0.00023]
[1780068096297,53.83,73466.02,0.0,-1.0,0.0,0.00023]
[1780068096372,53.83,73477.46,0.0,-1.0,0.0,0.00024]
[1780068097379,53.83,73488.08,0.0,-1.0,0.0,0.00025]
[1780068098386,53.83,73482.77,0.0,-1.0,0.0,0.00024]
[1780068099469,53.83,73482.77,0.0,-1.0,0.0,0.00024]
[1780068099393,53.83,73479.8,0.0,-1.0,0.0,0.00024]
[1780068099758,53.83,73479.8,0.0,-1.0,0.0,0.00024]
[1780068101470,53.83,73479.45,0.0,-1.0,0.0,0.00024]
[1780068101591,53.83,73479.71,0.0,-1.0,0.0,0.00024]
[1780068105069,53.83,73479.52,0.0,-1.0,0.0,0.00024]
[1780068105153,53.83,73479.52,0.0,-1.0,0.0,0.00024]
[1780068105222,53.83,73479.52,0.0,-1.0,0.0,0.00024]
[1780068105470,53.83,73479.52,0.0,-1.0,0.0,0.00024]
[1780068105435,53.83,73479.27,0.0,-1.0,0.0,0.00024]
[1780068105576,53.83,73479.27,0.0,-1.0,0.0,0.00024]
[1780068106442,53.83,73481.53,0.0,-1.0,0.0,0.00024]
[1780068107471,53.83,73481.53,0.0,-1.0,0.0,0.00024]
[1780068107449,53.83,73485.29,0.0,-1.0,0.0,0.00024]
[1780068107590,53.83,73485.29,0.0,-1.0,0.0,0.00024]
[1780068108462,53.83,73486.76,0.0,-1.0,0.0,0.00024]
[1780068109472,53.83,73486.76,0.0,-1.0,0.0,0.00024]
[1780068109465,53.83,73480.65,0.0,-1.0,0.0,0.00024]
[1780068109695,53.83,73480.65,0.0,-1.0,0.0,0.00024]
[1780068110472,53.83,73471.21,0.0,-1.0,0.0,0.00023]
[1780068111479,53.83,73466.08,0.0,-1.0,0.0,0.00023]
[1780068112309,53.83,73466.08,0.0,-1.0,0.0,0.00023]
[1780068112335,53.83,73466.08,0.0,-1.0,0.0,0.00023]
[1780068112468,53.83,73466.08,0.0,-1.0,0.0,0.00023]
[1780068113493,53.83,73463.93,0.0,-1.0,0.0,0.00023]
[1780068114993,53.83,73463.31,0.0,-1.0,0.0,0.00023]
[1780068115117,53.83,73463.31,0.0,-1.0,0.0,0.00023]
[1780068115219,53.83,73463.31,0.0,-1.0,0.0,0.00023]
[1780068115507,53.83,73463.7,0.0,-1.0,0.0,0.00023]
[1780068118528,53.83,73467.06,0.0,-1.0,0.0,0.00023]
[1780068119535,53.83,73469.62,0.0,-1.0,0.0,0.00023]
[1780068121097,53.83,73470.02,0.0,-1.0,0.0,0.00023]
[1780068121179,53.83,73470.02,0.0,-1.0,0.0,0.00023]
[1780068121220,53.83,73470.02,0.0,-1.0,0.0,0.00023]
[1780068124487,53.83,73470.02,0.0,-1.0,0.0,0.00023]
[1780068124565,53.83,73470.02,0.0,-1.0,0.0,0.00023]
[1780068124570,53.83,73470.55,0.0,-1.0,0.0,0.00023]
[1780068124718,53.83,73470.55,0.0,-1.0,0.0,0.00023]
[1780068126636,53.83,73470.59,0.0,-1.0,0.0,0.00023]
[1780068126703,53.83,73470.59,0.0,-1.0,0.0,0.00023]
[1780068126720,53.83,73470.59,0.0,-1.0,0.0,0.00023]
[1780068129605,53.83,73468.91,0.0,-1.0,0.0,0.00023]
[1780068132824,53.83,73469.1,0.0,-1.0,0.0,0.00023]
[1780068132923,53.83,73452.23,0.0,-1.0,0.0,0.00022]
[1780068133633,53.83,73442.83,0.0,-1.0,0.0,0.00022]
[1780068134847,53.83,73442.83,0.0,-1.0,0.0,0.00022]
[1780068134994,53.83,73442.83,0.0,-1.0,0.0,0.00022]
[1780068135050,53.83,73442.93,0.0,-1.0,0.0,0.00022]
[1780068136039,53.83,73442.93,0.0,-1.0,0.0,0.00022]
[1780068136176,53.83,73442.93,0.0,-1.0,0.0,0.00022]
[1780068138220,53.83,73443.19,0.0,-1.0,0.0,0.00022]
[1780068138384,53.83,73443.19,0.0,-1.0,0.0,0.00022]
[1780068138668,53.83,73437.32,0.0,-1.0,0.0,0.00021]
[1780068140219,53.83,73437.32,0.0,-1.0,0.0,0.00021]
[1780068140455,53.83,73437.32,0.0,-1.0,0.0,0.00021]
[1780068140554,53.83,73431.13,0.0,-1.0,0.0,0.00021]
[1780068141689,53.83,73433.84,0.0,-1.0,0.0,0.00021]
[1780068142696,53.83,73437.66,0.0,-1.0,0.0,0.00021]
[1780068144226,53.83,73437.66,0.0,-1.0,0.0,0.00021]
[1780068144487,53.83,73437.66,0.0,-1.0,0.0,0.00021]
[1780068146466,53.83,73438.79,0.0,-1.0,0.0,0.00021]
[1780068146565,53.83,73438.36,0.0,-1.0,0.0,0.00021]
[1780068146666,53.83,73438.36,0.0,-1.0,0.0,0.00021]
[1780068146718,53.83,73438.36,0.0,-1.0,0.0,0.00021]
[1780068148220,53.83,73438.36,0.0,-1.0,0.0,0.00021]
[1780068148497,53.83,73438.36,0.0,-1.0,0.0,0.00021]
[1780068148591,53.83,73438.36,0.0,-1.0,0.0,0.00021]
[1780068150228,53.83,73437.93,0.0,-1.0,0.0,0.00021]
[1780068150379,53.83,73437.93,0.0,-1.0,0.0,0.00021]
[1780068151225,53.83,73437.9,0.0,-1.0,0.0,0.00021]
[1780068151438,53.83,73437.9,0.0,-1.0,0.0,0.00021]
[1780068151539,53.83,73438.39,0.0,-1.0,0.0,0.00021]
[1780068151759,53.83,73447.25,0.0,-1.0,0.0,0.00022]
[1780068152766,53.83,73451.56,0.0,-1.0,0.0,0.00022]
[1780068154221,53.83,73451.56,0.0,-1.0,0.0,0.00022]
[1780068154336,53.83,73451.56,0.0,-1.0,0.0,0.00022]
[1780068154434,53.83,73453.02,0.0,-1.0,0.0,0.00022]
[1780068154783,53.83,73456.64,0.0,-1.0,0.0,0.00022]
[1780068156223,53.83,73456.64,0.0,-1.0,0.0,0.00022]
[1780068156277,53.83,73456.64,0.0,-1.0,0.0,0.00022]
[1780068156323,53.83,73460.5,0.0,-1.0,0.0,0.00022]
[1780068157793,53.83,73461.27,0.0,-1.0,0.0,0.00023]
[1780068157888,53.83,73461.27,0.0,-1.0,0.0,0.00023]
[1780068157968,53.83,73461.27,0.0,-1.0,0.0,0.00023]
[1780068157975,53.83,73461.82,0.0,-1.0,0.0,0.00023]
[1780068160224,53.83,73461.94,0.0,-1.0,0.0,0.00023]
[1780068160444,53.83,73461.94,0.0,-1.0,0.0,0.00023]
[1780068161850,53.83,73474.66,0.0,-1.0,0.0,0.00023]
[1780068162841,53.83,73484.81,0.0,-1.0,0.0,0.00024]
[1780068163848,53.83,73486.16,0.0,-1.0,0.0,0.00024]
[1780068165734,53.83,73486.0,0.0,-1.0,0.0,0.00024]
[1780068165775,53.83,73486.0,0.0,-1.0,0.0,0.00024]
[1780068166312,53.83,73486.0,0.0,-1.0,0.0,0.00024]
[1780068166473,53.83,73486.0,0.0,-1.0,0.0,0.00024]
[1780068167137,53.83,73485.02,0.0,-1.0,0.0,0.00024]
[1780068167231,53.83,73485.02,0.0,-1.0,0.0,0.00024]
[1780068167541,53.83,73477.28,0.0,-1.0,0.0,0.00024]
[1780068167876,53.83,73473.48,0.0,-1.0,0.0,0.00023]
[1780068168884,53.83,73474.92,0.0,-1.0,0.0,0.00023]
[1780068169891,53.83,73478.3,0.0,-1.0,0.0,0.00024]
[1780068172344,53.83,73479.35,0.0,-1.0,0.0,0.00024]
[1780068172404,53.83,73479.35,0.0,-1.0,0.0,0.00024]
[1780068172469,53.83,73479.35,0.0,-1.0,0.0,0.00024]
[1780068172570,53.83,73479.47,0.0,-1.0,0.0,0.00024]
[1780068174925,53.83,73475.37,0.0,-1.0,0.0,0.00023]
[1780068177946,53.83,73474.02,0.0,-1.0,0.0,0.00023]
[1780068180077,53.83,73471.35,0.0,-1.0,0.0,0.00023]
[1780068180967,53.83,73469.22,0.0,-1.0,0.0,0.00023]
[1780068181973,53.83,73466.98,0.0,-1.0,0.0,0.00023]
[1780068183504,53.83,73466.98,0.0,-1.0,0.0,0.00023]
[1780068183609,53.83,73465.71,0.0,-1.0,0.0,0.00023]
[1780068183665,53.83,73465.71,0.0,-1.0,0.0,0.00023]
[1780068183733,53.83,73465.71,0.0,-1.0,0.0,0.00023]
[1780068183988,53.83,73463.61,0.0,-1.0,0.0,0.00023]
[1780068190033,53.83,73459.42,0.0,-1.0,0.0,0.00022]
[1780068191039,53.83,73451.84,0.0,-1.0,0.0,0.00022]
[1780068192047,53.83,73450.29,0.0,-1.0,0.0,0.00022]
[1780068193055,53.83,73453.64,0.0,-1.0,0.0,0.00022]
[1780068194902,53.83,73454.29,0.0,-1.0,0.0,0.00022]
[1780068194969,53.83,73454.29,0.0,-1.0,0.0,0.00022]
[1780068195012,53.83,73454.29,0.0,-1.0,0.0,0.00022]
[1780068195219,53.83,73454.29,0.0,-1.0,0.0,0.00022]
[1780068195320,53.83,73454.22,0.0,-1.0,0.0,0.00022]
[1780068200104,53.83,73446.8,0.0,-1.0,0.0,0.00022]
[1780068201111,53.83,73439.29,0.0,-1.0,0.0,0.00021]
[1780068202118,53.83,73439.26,0.0,-1.0,0.0,0.00021]
[1780068203519,53.83,73439.26,0.0,-1.0,0.0,0.00021]
[1780068203634,53.83,73439.26,0.0,-1.0,0.0,0.00021]
[1780068204305,53.83,73439.7,0.0,-1.0,0.0,0.00021]
[1780068204314,53.83,73439.7,0.0,-1.0,0.0,0.00021]
[1780068204469,53.83,73439.7,0.0,-1.0,0.0,0.00021]
[1780068204524,53.83,73439.75,0.0,-1.0,0.0,0.00021]
[1780068206146,53.83,73437.58,0.0,-1.0,0.0,0.00021]
[1780068208160,53.83,73443.31,0.0,-1.0,0.0,0.00021]
[1780068209167,53.83,73446.34,0.0,-1.0,0.0,0.00022]
[1780068210465,53.83,73446.34,0.0,-1.0,0.0,0.00022]
[1780068210475,53.83,73446.34,0.0,-1.0,0.0,0.00022]
[1780068210510,53.83,73448.37,0.0,-1.0,0.0,0.00022]
[1780068210732,53.83,73448.37,0.0,-1.0,0.0,0.00022]
[1780068211181,53.83,73448.87,0.0,-1.0,0.0,0.00022]
[1780068214202,53.83,73451.35,0.0,-1.0,0.0,0.00022]
[1780068215455,53.83,73451.35,0.0,-1.0,0.0,0.00022]
[1780068215468,53.83,73451.35,0.0,-1.0,0.0,0.00022]
[1780068215540,53.83,73451.35,0.0,-1.0,0.0,0.00022]
[1780068215634,53.83,73450.31,0.0,-1.0,0.0,0.00022]
[1780068215720,53.83,73450.31,0.0,-1.0,0.0,0.00022]
[1780068219237,53.83,73452.08,0.0,-1.0,0.0,0.00022]
[1780068220244,53.83,73446.6,0.0,-1.0,0.0,0.00021]
[1780068221255,53.83,73436.21,0.0,-1.0,0.0,0.00021]
[1780068222262,53.83,73435.27,0.0,-1.0,0.0,0.00021]
[1780068222833,53.83,73435.27,0.0,-1.0,0.0,0.00021]
[1780068222963,53.83,73435.27,0.0,-1.0,0.0,0.00021]
[1780068222969,53.83,73435.27,0.0,-1.0,0.0,0.00021]
[1780068223269,53.83,73436.02,0.0,-1.0,0.0,0.00021]
[1780068226290,53.83,73441.6,0.0,-1.0,0.0,0.00021]
[1780068227412,53.83,73441.6,0.0,-1.0,0.0,0.00021]
[1780068227470,53.83,73441.6,0.0,-1.0,0.0,0.00021]
[1780068227477,53.83,73441.6,0.0,-1.0,0.0,0.00021]
[1780068227683,53.83,73441.6,0.0,-1.0,0.0,0.00021]
[1780068227517,53.83,73442.76,0.0,-1.0,0.0,0.00021]
[1780068228304,53.83,73444.12,0.0,-1.0,0.0,0.00021]
[1780068229311,53.83,73449.97,0.0,-1.0,0.0,0.00022]
[1780068230318,53.83,73453.23,0.0,-1.0,0.0,0.00022]
[1780068231325,53.83,73461.52,0.0,-1.0,0.0,0.00022]
[1780068232332,53.83,73467.38,0.0,-1.0,0.0,0.00023]
[1780068233339,53.83,73472.87,0.0,-1.0,0.0,0.00023]
[1780068234346,53.83,73474.42,0.0,-1.0,0.0,0.00023]
[1780068235355,53.83,73471.42,0.0,-1.0,0.0,0.00023]
[1780068236361,53.83,73474.35,0.0,-1.0,0.0,0.00023]
[1780068237369,53.83,73476.23,0.0,-1.0,0.0,0.00023]
[1780068238376,53.83,73478.75,0.0,-1.0,0.0,0.00023]
[1780068239789,53.83,73479.11,0.0,-1.0,0.0,0.00023]
[1780068239882,53.83,73479.11,0.0,-1.0,0.0,0.00023]
[1780068239973,53.83,73479.11,0.0,-1.0,0.0,0.00023]
[1780068240391,53.83,73476.82,0.0,-1.0,0.0,0.00023]
[1780068243412,53.83,73478.47,0.0,-1.0,0.0,0.00023]
[1780068244746,53.83,73478.06,0.0,-1.0,0.0,0.00023]
[1780068244802,53.83,73478.06,0.0,-1.0,0.0,0.00023]
[1780068244969,53.83,73478.06,0.0,-1.0,0.0,0.00023]
[1780068245426,53.83,73477.69,0.0,-1.0,0.0,0.00023]
[1780068250461,53.83,73473.2,0.0,-1.0,0.0,0.00023]
[1780068251098,53.83,73473.2,0.0,-1.0,0.0,0.00023]
[1780068251106,53.83,73473.2,0.0,-1.0,0.0,0.00023]
[1780068251223,53.83,73473.2,0.0,-1.0,0.0,0.00023]
[1780068251468,53.83,73472.6,0.0,-1.0,0.0,0.00023]
[1780068252477,53.83,73469.88,0.0,-1.0,0.0,0.00023]
[1780068253483,53.83,73468.58,0.0,-1.0,0.0,0.00023]
[1780068256154,53.83,73468.26,0.0,-1.0,0.0,0.00023]
[1780068256164,53.83,73468.26,0.0,-1.0,0.0,0.00023]
[1780068256219,53.83,73468.26,0.0,-1.0,0.0,0.00023]
[1780068256504,53.83,73468.32,0.0,-1.0,0.0,0.00023]
[1780068257511,53.83,73469.83,0.0,-1.0,0.0,0.00023]
[1780068258518,53.83,73471.56,0.0,-1.0,0.0,0.00023]
[1780068263553,53.83,73471.11,0.0,-1.0,0.0,0.00023]
[1780068264654,53.83,73471.11,0.0,-1.0,0.0,0.00023]
[1780068264723,53.83,73471.11,0.0,-1.0,0.0,0.00023]
[1780068264715,53.83,73474.9,0.0,-1.0,0.0,0.00023]
[1780068264771,53.83,73474.9,0.0,-1.0,0.0,0.00023]
[1780068264969,53.83,73474.9,0.0,-1.0,0.0,0.00023]
[1780068265568,53.83,73476.11,0.0,-1.0,0.0,0.00023]
[1780068269595,53.83,73474.87,0.0,-1.0,0.0,0.00023]
[1780068271326,53.83,73474.43,0.0,-1.0,0.0,0.00023]
[1780068271470,53.83,73474.43,0.0,-1.0,0.0,0.00023]
[1780068271482,53.83,73474.43,0.0,-1.0,0.0,0.00023]
[1780068271721,53.83,73474.43,0.0,-1.0,0.0,0.00023]
[1780068271609,53.83,73473.64,0.0,-1.0,0.0,0.00023]
[1780068272617,53.83,73475.55,0.0,-1.0,0.0,0.00023]
[1780068275637,53.83,73474.54,0.0,-1.0,0.0,0.00023]
[1780068277651,53.83,73473.05,0.0,-1.0,0.0,0.00023]
[1780068279120,53.83,73473.76,0.0,-1.0,0.0,0.00023]
[1780068279196,53.83,73473.76,0.0,-1.0,0.0,0.00023]
[1780068279220,53.83,73473.76,0.0,-1.0,0.0,0.00023]
[1780068279664,53.83,73475.61,0.0,-1.0,0.0,0.00023]
[1780068282686,53.83,73479.96,0.0,-1.0,0.0,0.00023]
[1780068283113,53.83,73479.96,0.0,-1.0,0.0,0.00023]
[1780068283194,53.83,73479.96,0.0,-1.0,0.0,0.00023]
[1780068283200,53.83,73479.96,0.0,-1.0,0.0,0.00023]
[1780068283218,53.83,73479.96,0.0,-1.0,0.0,0.00023]
[1780068283390,53.83,73479.96,0.0,-1.0,0.0,0.00023]
[1780068283693,53.83,73484.95,0.0,-1.0,0.0,0.00023]
[1780068285728,53.83,73484.81,0.0,-1.0,0.0,0.00023]
[1780068285707,53.83,73489.27,0.0,-1.0,0.0,0.00024]
[1780068285854,53.83,73489.27,0.0,-1.0,0.0,0.00024]
[1780068286714,53.83,73493.72,0.0,-1.0,0.0,0.00024]
[1780068287721,53.83,73493.72,0.0,-1.0,0.0,0.00024]
[1780068287816,53.83,73494.41,0.0,-1.0,0.0,0.00024]
[1780068288727,53.83,73494.65,0.0,-1.0,0.0,0.00024]
[1780068289722,53.83,73494.65,0.0,-1.0,0.0,0.00024]
[1780068289735,53.83,73494.99,0.0,-1.0,0.0,0.00024]
[1780068289846,53.83,73494.99,0.0,-1.0,0.0,0.00024]
[1780068290048,53.83,73494.99,0.0,-1.0,0.0,0.00024]
[1780068290222,53.83,73494.99,0.0,-1.0,0.0,0.00024]
[1780068290327,53.83,73494.99,0.0,-1.0,0.0,0.00024]
[1780068290742,53.83,73493.46,0.0,-1.0,0.0,0.00024]
[1780068291749,53.83,73492.47,0.0,-1.0,0.0,0.00024]
[1780068293720,53.83,73492.47,0.0,-1.0,0.0,0.00024]
[1780068293737,53.83,73492.47,0.0,-1.0,0.0,0.00024]
[1780068293763,53.83,73492.36,0.0,-1.0,0.0,0.00024]
[1780068294771,53.83,73490.27,0.0,-1.0,0.0,0.00024]
[1780068295778,53.83,73487.5,0.0,-1.0,0.0,0.00024]
[1780068297721,53.83,73487.5,0.0,-1.0,0.0,0.00024]
[1780068296785,53.83,73485.83,0.0,-1.0,0.0,0.00024]
[1780068297990,53.83,73485.83,0.0,-1.0,0.0,0.00024]
[1780068298091,53.83,73485.96,0.0,-1.0,0.0,0.00024]
[1780068299722,53.83,73485.96,0.0,-1.0,0.0,0.00024]
[1780068300012,53.83,73486.68,0.0,-1.0,0.0,0.00024]
[1780068300118,53.83,73488.22,0.0,-1.0,0.0,0.00024]
[1780068302490,53.83,73487.58,0.0,-1.0,0.0,0.00024]
[1780068302628,53.83,73487.58,0.0,-1.0,0.0,0.00024]
[1780068302720,53.83,73487.58,0.0,-1.0,0.0,0.00024]
[1780068302719,53.83,73485.61,0.0,-1.0,0.0,0.00024]
[1780068302871,53.83,73485.61,0.0,-1.0,0.0,0.00024]
[1780068303147,53.83,73485.61,0.0,-1.0,0.0,0.00024]
[1780068303311,53.83,73485.61,0.0,-1.0,0.0,0.00024]
[1780068303322,53.83,73481.69,0.0,-1.0,0.0,0.00023]
[1780068304397,53.83,73481.69,0.0,-1.0,0.0,0.00023]
[1780068304512,53.83,73481.69,0.0,-1.0,0.0,0.00023]
[1780068304613,53.83,73474.95,0.0,-1.0,0.0,0.00023]
[1780068304843,53.83,73465.27,0.0,-1.0,0.0,0.00022]
[1780068305850,53.83,73460.32,0.0,-1.0,0.0,0.00022]
[1780068306857,53.83,73459.46,0.0,-1.0,0.0,0.00022]
[1780068307863,53.83,73458.78,0.0,-1.0,0.0,0.00022]
[1780068308871,53.83,73453.74,0.0,-1.0,0.0,0.00022]
[1780068309878,53.83,73448.27,0.0,-1.0,0.0,0.00021]
[1780068311213,53.83,73447.39,0.0,-1.0,0.0,0.00021]
[1780068311892,53.83,73446.32,0.0,-1.0,0.0,0.00021]
[1780068312899,53.83,73437.38,0.0,-1.0,0.0,0.00021]
[1780068313907,53.83,73428.5,0.0,-1.0,0.0,0.0002]
[1780068314913,53.83,73427.5,0.0,-1.0,0.0,0.0002]
[1780068315920,53.83,73424.36,0.0,-1.0,0.0,0.0002]
[1780068316927,53.83,73421.45,0.0,-1.0,0.0,0.0002]
[1780068317934,53.83,73419.2,0.0,-1.0,0.0,0.0002]
[1780068318942,53.83,73407.83,0.0,-1.0,0.0,0.00019]
[1780068319949,53.83,73397.51,0.0,-1.0,0.0,0.00018]
[1780068321225,53.83,73397.51,0.0,-1.0,0.0,0.00018]
[1780068321383,53.83,73397.51,0.0,-1.0,0.0,0.00018]
[1780068321414,53.83,73395.53,0.0,-1.0,0.0,0.00018]
[1780068321963,53.83,73394.8,0.0,-1.0,0.0,0.00018]
[1780068322970,53.83,73395.89,0.0,-1.0,0.0,0.00018]
[1780068323977,53.83,73399.54,0.0,-1.0,0.0,0.00019]
[1780068324984,53.83,73404.38,0.0,-1.0,0.0,0.00019]
[1780068325991,53.83,73408.89,0.0,-1.0,0.0,0.00019]
[1780068327000,53.83,73406.35,0.0,-1.0,0.0,0.00019]
[1780068329017,53.83,73407.11,0.0,-1.0,0.0,0.00019]
[1780068331033,53.83,73408.63,0.0,-1.0,0.0,0.00019]
[1780068332038,53.83,73406.62,0.0,-1.0,0.0,0.00019]
[1780068335059,53.83,73403.87,0.0,-1.0,0.0,0.00019]
[1780068336066,53.83,73399.13,0.0,-1.0,0.0,0.00018]
[1780068337073,53.83,73399.72,0.0,-1.0,0.0,0.00018]
[1780068339094,53.83,73386.97,0.0,-1.0,0.0,0.00018]
[1780068340100,53.83,73386.64,0.0,-1.0,0.0,0.00018]
[1780068341561,53.83,73386.64,0.0,-1.0,0.0,0.00018]
[1780068341724,53.83,73386.64,0.0,-1.0,0.0,0.00018]
[1780068341768,53.83,73385.58,0.0,-1.0,0.0,0.00018]
[1780068342623,53.83,73385.58,0.0,-1.0,0.0,0.00018]
[1780068342721,53.83,73385.14,0.0,-1.0,0.0,0.00018]
[1780068343121,53.83,73388.57,0.0,-1.0,0.0,0.00018]
[1780068344719,53.83,73388.57,0.0,-1.0,0.0,0.00018]
[1780068344128,53.83,73387.03,0.0,-1.0,0.0,0.00018]
[1780068344970,53.83,73387.03,0.0,-1.0,0.0,0.00018]
[1780068345135,53.83,73386.32,0.0,-1.0,0.0,0.00018]
[1780068345891,53.83,73386.32,0.0,-1.0,0.0,0.00018]
[1780068345951,53.83,73386.32,0.0,-1.0,0.0,0.00018]
[1780068345970,53.83,73386.32,0.0,-1.0,0.0,0.00018]
[1780068347149,53.83,73384.36,0.0,-1.0,0.0,0.00018]
[1780068352184,53.83,73383.37,0.0,-1.0,0.0,0.00018]
[1780068353191,53.83,73381.76,0.0,-1.0,0.0,0.00017]
[1780068353902,53.83,73381.76,0.0,-1.0,0.0,0.00017]
[1780068353958,53.83,73381.76,0.0,-1.0,0.0,0.00017]
[1780068353973,53.83,73381.76,0.0,-1.0,0.0,0.00017]
[1780068357219,53.83,73372.35,0.0,-1.0,0.0,0.00017]
[1780068358227,53.83,73370.42,0.0,-1.0,0.0,0.00017]
[1780068359234,53.83,73365.99,0.0,-1.0,0.0,0.00017]
[1780068360241,53.83,73362.42,0.0,-1.0,0.0,0.00017]
[1780068361248,53.83,73364.9,0.0,-1.0,0.0,0.00017]
[1780068362255,53.83,73369.96,0.0,-1.0,0.0,0.00017]
[1780068363224,53.83,73369.96,0.0,-1.0,0.0,0.00017]
[1780068363380,53.83,73369.96,0.0,-1.0,0.0,0.00017]
[1780068363468,53.83,73369.96,0.0,-1.0,0.0,0.00017]
[1780068363570,53.83,73373.08,0.0,-1.0,0.0,0.00017]
[1780068365276,53.83,73374.36,0.0,-1.0,0.0,0.00017]
[1780068366283,53.83,73380.46,0.0,-1.0,0.0,0.00017]
[1780068367290,53.83,73390.39,0.0,-1.0,0.0,0.00018]
[1780068368297,53.83,73389.8,0.0,-1.0,0.0,0.00018]
[1780068369304,53.83,73391.79,0.0,-1.0,0.0,0.00018]
[1780068370311,53.83,73393.12,0.0,-1.0,0.0,0.00018]
[1780068371485,53.83,73393.12,0.0,-1.0,0.0,0.00018]
[1780068371725,53.83,73393.12,0.0,-1.0,0.0,0.00018]
[1780068371731,53.83,73393.12,0.0,-1.0,0.0,0.00018]
[1780068371774,53.83,73393.12,0.0,-1.0,0.0,0.00018]
[1780068371818,53.83,73394.59,0.0,-1.0,0.0,0.00018]
[1780068371909,53.83,73394.59,0.0,-1.0,0.0,0.00018]
[1780068371970,53.83,73394.59,0.0,-1.0,0.0,0.00018]
[1780068376353,53.83,73393.2,0.0,-1.0,0.0,0.00018]
[1780068377363,53.83,73387.01,0.0,-1.0,0.0,0.00018]
[1780068378372,53.83,73392.95,0.0,-1.0,0.0,0.00018]
[1780068379380,53.83,73399.25,0.0,-1.0,0.0,0.00018]
[1780068380708,53.83,73399.25,0.0,-1.0,0.0,0.00018]
[1780068380776,53.83,73399.25,0.0,-1.0,0.0,0.00018]
[1780068380830,53.83,73399.25,0.0,-1.0,0.0,0.00018]
[1780068380749,53.83,73400.26,0.0,-1.0,0.0,0.00018]
[1780068381171,53.83,73400.26,0.0,-1.0,0.0,0.00018]
[1780068381395,53.83,73401.97,0.0,-1.0,0.0,0.00018]
[1780068382459,53.83,73406.29,0.0,-1.0,0.0,0.00019]
[1780068383466,53.83,73408.7,0.0,-1.0,0.0,0.00019]
[1780068385480,53.83,73407.42,0.0,-1.0,0.0,0.00019]
[1780068388501,53.83,73405.2,0.0,-1.0,0.0,0.00019]
[1780068389511,53.83,73393.68,0.0,-1.0,0.0,0.00018]
[1780068390518,53.83,73391.48,0.0,-1.0,0.0,0.00018]
[1780068392533,53.83,73391.03,0.0,-1.0,0.0,0.00018]
[1780068393539,53.83,73393.2,0.0,-1.0,0.0,0.00018]
[1780068393968,53.83,73393.2,0.0,-1.0,0.0,0.00018]
[1780068394014,53.83,73393.2,0.0,-1.0,0.0,0.00018]
[1780068394110,53.83,73393.2,0.0,-1.0,0.0,0.00018]
[1780068394222,53.83,73393.2,0.0,-1.0,0.0,0.00018]
[1780068394223,53.83,73393.2,0.0,-1.0,0.0,0.00018]
[1780068394471,53.83,73393.2,0.0,-1.0,0.0,0.00018]
[1780068394547,53.83,73393.13,0.0,-1.0,0.0,0.00018]
[1780068396561,53.83,73389.44,0.0,-1.0,0.0,0.00018]
[1780068397569,53.83,73391.48,0.0,-1.0,0.0,0.00018]
[1780068398576,53.83,73393.96,0.0,-1.0,0.0,0.00018]
[1780068399129,53.83,73393.96,0.0,-1.0,0.0,0.00018]
[1780068399220,53.83,73393.96,0.0,-1.0,0.0,0.00018]
[1780068399250,53.83,73393.96,0.0,-1.0,0.0,0.00018]
[1780068399471,53.83,73393.96,0.0,-1.0,0.0,0.00018]
[1780068400590,53.83,73402.77,0.0,-1.0,0.0,0.00018]
[1780068401598,53.83,73410.11,0.0,-1.0,0.0,0.00019]
[1780068402605,53.83,73411.58,0.0,-1.0,0.0,0.00019]
[1780068403612,53.83,73413.75,0.0,-1.0,0.0,0.00019]
[1780068404424,53.83,73413.75,0.0,-1.0,0.0,0.00019]
[1780068404434,53.83,73413.75,0.0,-1.0,0.0,0.00019]
[1780068404469,53.83,73413.75,0.0,-1.0,0.0,0.00019]
[1780068404676,53.83,73413.75,0.0,-1.0,0.0,0.00019]
[1780068404719,53.83,73413.75,0.0,-1.0,0.0,0.00019]
[1780068404730,53.83,73413.75,0.0,-1.0,0.0,0.00019]
[1780068404777,53.83,73416.06,0.0,-1.0,0.0,0.00019]
[1780068404971,53.83,73416.06,0.0,-1.0,0.0,0.00019]
[1780068405673,53.83,73417.3,0.0,-1.0,0.0,0.00019]
[1780068406641,53.83,73420.8,0.0,-1.0,0.0,0.00019]
[1780068407652,53.83,73433.09,0.0,-1.0,0.0,0.0002]
[1780068408658,53.83,73443.16,0.0,-1.0,0.0,0.0002]
[1780068409665,53.83,73445.34,0.0,-1.0,0.0,0.00021]
[1780068411679,53.83,73447.15,0.0,-1.0,0.0,0.00021]
[1780068412686,53.83,73449.59,0.0,-1.0,0.0,0.00021]
[1780068415707,53.83,73451.14,0.0,-1.0,0.0,0.00021]
[1780068417723,53.83,73449.89,0.0,-1.0,0.0,0.00021]
[1780068419736,53.83,73447.94,0.0,-1.0,0.0,0.00021]
[1780068420743,53.83,73454.25,0.0,-1.0,0.0,0.00021]
[1780068421750,53.83,73463.53,0.0,-1.0,0.0,0.00022]
[1780068422757,53.83,73468.76,0.0,-1.0,0.0,0.00022]
[1780068423764,53.83,73469.44,0.0,-1.0,0.0,0.00022]
[1780068425778,53.83,73476.76,0.0,-1.0,0.0,0.00022]
[1780068426787,53.83,73473.72,0.0,-1.0,0.0,0.00022]
[1780068427794,53.83,73472.11,0.0,-1.0,0.0,0.00022]
[1780068428801,53.83,73474.59,0.0,-1.0,0.0,0.00022]
[1780068429808,53.83,73477.23,0.0,-1.0,0.0,0.00022]
[1780068431891,53.83,73477.71,0.0,-1.0,0.0,0.00022]
[1780068431928,53.83,73477.38,0.0,-1.0,0.0,0.00022]
[1780068431972,53.83,73477.38,0.0,-1.0,0.0,0.00022]
[1780068432009,53.83,73477.38,0.0,-1.0,0.0,0.00022]
[1780068432138,53.83,73477.38,0.0,-1.0,0.0,0.00022]
[1780068432220,53.83,73477.38,0.0,-1.0,0.0,0.00022]
[1780068432829,53.83,73477.45,0.0,-1.0,0.0,0.00022]
[1780068433836,53.83,73479.56,0.0,-1.0,0.0,0.00023]
[1780068434844,53.83,73482.03,0.0,-1.0,0.0,0.00023]
[1780068435220,53.83,73482.03,0.0,-1.0,0.0,0.00023]
[1780068435314,53.83,73482.03,0.0,-1.0,0.0,0.00023]
[1780068435851,53.83,73482.67,0.0,-1.0,0.0,0.00023]
[1780068436858,53.83,73479.34,0.0,-1.0,0.0,0.00023]
[1780068437865,53.83,73464.29,0.0,-1.0,0.0,0.00022]
[1780068438879,53.83,73454.45,0.0,-1.0,0.0,0.00021]
[1780068439886,53.83,73462.4,0.0,-1.0,0.0,0.00022]
[1780068440893,53.83,73467.63,0.0,-1.0,0.0,0.00022]
[1780068441593,53.83,73467.63,0.0,-1.0,0.0,0.00022]
[1780068441732,53.83,73467.63,0.0,-1.0,0.0,0.00022]
[1780068441901,53.83,73467.04,0.0,-1.0,0.0,0.00022]
[1780068442910,53.83,73469.1,0.0,-1.0,0.0,0.00022]
[1780068443468,53.83,73469.1,0.0,-1.0,0.0,0.00022]
[1780068443569,53.83,73469.1,0.0,-1.0,0.0,0.00022]
[1780068443914,53.83,73475.78,0.0,-1.0,0.0,0.00022]
[1780068444643,53.83,73475.78,0.0,-1.0,0.0,0.00022]
[1780068444720,53.83,73475.78,0.0,-1.0,0.0,0.00022]
[1780068444757,53.83,73475.78,0.0,-1.0,0.0,0.00022]
[1780068444920,53.83,73478.09,0.0,-1.0,0.0,0.00023]
[1780068444971,53.83,73478.09,0.0,-1.0,0.0,0.00023]
[1780068445469,53.83,73478.09,0.0,-1.0,0.0,0.00023]
[1780068445620,53.83,73478.09,0.0,-1.0,0.0,0.00023]
[1780068445928,53.83,73478.31,0.0,-1.0,0.0,0.00023]
[1780068447942,53.83,73475.23,0.0,-1.0,0.0,0.00022]
[1780068448949,53.83,73470.74,0.0,-1.0,0.0,0.00022]
[1780068449468,53.83,73470.74,0.0,-1.0,0.0,0.00022]
[1780068449562,53.83,73470.74,0.0,-1.0,0.0,0.00022]
[1780068449956,53.83,73471.56,0.0,-1.0,0.0,0.00022]
[1780068450642,53.83,73471.56,0.0,-1.0,0.0,0.00022]
[1780068450723,53.83,73471.56,0.0,-1.0,0.0,0.00022]
[1780068450750,53.83,73471.56,0.0,-1.0,0.0,0.00022]
[1780068450979,53.83,73471.56,0.0,-1.0,0.0,0.00022]
[1780068451974,53.83,73464.97,0.0,-1.0,0.0,0.00021]
[1780068453468,53.83,73464.97,0.0,-1.0,0.0,0.00021]
[1780068453517,53.83,73464.97,0.0,-1.0,0.0,0.00021]
[1780068453569,53.83,73453.69,0.0,-1.0,0.0,0.00021]
[1780068453989,53.83,73450.81,0.0,-1.0,0.0,0.00021]
[1780068455469,53.83,73450.81,0.0,-1.0,0.0,0.00021]
[1780068455771,53.83,73450.81,0.0,-1.0,0.0,0.00021]
[1780068455828,53.83,73447.85,0.0,-1.0,0.0,0.0002]
[1780068456005,53.83,73438.64,0.0,-1.0,0.0,0.0002]
[1780068457009,53.83,73438.05,0.0,-1.0,0.0,0.0002]
[1780068458947,53.83,73438.05,0.0,-1.0,0.0,0.0002]
[1780068458291,53.83,73445.95,0.0,-1.0,0.0,0.0002]
[1780068459038,53.83,73473.18,0.0,-1.0,0.0,0.00022]
[1780068460397,53.83,73473.18,0.0,-1.0,0.0,0.00022]
[1780068460437,53.83,73464.68,0.0,-1.0,0.0,0.00021]
[1780068461871,53.83,73464.68,0.0,-1.0,0.0,0.00021]
[1780068461937,53.83,73464.37,0.0,-1.0,0.0,0.00021]
[1780068464451,53.83,73464.09,0.0,-1.0,0.0,0.00021]
[1780068464469,53.83,73464.09,0.0,-1.0,0.0,0.00021]
[1780068467973,53.83,73463.51,0.0,-1.0,0.0,0.00021]
[1780068467116,53.83,73464.94,0.0,-1.0,0.0,0.00021]
[1780068468111,53.83,73464.94,0.0,-1.0,0.0,0.00021]
[1780068468121,53.83,73471.74,0.0,-1.0,0.0,0.00022]
[1780068469128,53.83,73473.34,0.0,-1.0,0.0,0.00022]
[1780068470135,53.83,73468.64,0.0,-1.0,0.0,0.00022]
[1780068471976,53.83,73468.64,0.0,-1.0,0.0,0.00022]
[1780068471142,53.83,73462.91,0.0,-1.0,0.0,0.00021]
[1780068472105,53.83,73462.91,0.0,-1.0,0.0,0.00021]
[1780068472149,53.83,73456.78,0.0,-1.0,0.0,0.00021]
[1780068473973,53.83,73456.78,0.0,-1.0,0.0,0.00021]
[1780068474042,53.83,73456.05,0.0,-1.0,0.0,0.00021]
[1780068474163,53.83,73453.58,0.0,-1.0,0.0,0.00021]
[1780068476745,53.83,73453.7,0.0,-1.0,0.0,0.00021]
[1780068476892,53.83,73453.7,0.0,-1.0,0.0,0.00021]
[1780068476971,53.83,73453.7,0.0,-1.0,0.0,0.00021]
[1780068477977,53.83,73453.87,0.0,-1.0,0.0,0.00021]
[1780068478063,53.83,73453.89,0.0,-1.0,0.0,0.00021]
[1780068478300,53.83,73458.15,0.0,-1.0,0.0,0.00021]
[1780068479201,53.83,73462.0,0.0,-1.0,0.0,0.00021]
[1780068480208,53.83,73463.36,0.0,-1.0,0.0,0.00021]
[1780068481089,53.83,73463.36,0.0,-1.0,0.0,0.00021]
[1780068481220,53.83,73463.36,0.0,-1.0,0.0,0.00021]
[1780068481229,53.83,73463.36,0.0,-1.0,0.0,0.00021]
[1780068481817,53.83,73463.36,0.0,-1.0,0.0,0.00021]
[1780068481928,53.83,73463.36,0.0,-1.0,0.0,0.00021]
[1780068481972,53.83,73463.36,0.0,-1.0,0.0,0.00021]
[1780068481942,53.83,73468.33,0.0,-1.0,0.0,0.00022]
[1780068482226,53.83,73470.74,0.0,-1.0,0.0,0.00022]
[1780068483971,53.83,73470.74,0.0,-1.0,0.0,0.00022]
[1780068484002,53.83,73474.04,0.0,-1.0,0.0,0.00022]
[1780068484119,53.83,73474.04,0.0,-1.0,0.0,0.00022]
[1780068485972,53.83,73474.78,0.0,-1.0,0.0,0.00022]
[1780068486118,53.83,73475.83,0.0,-1.0,0.0,0.00022]
[1780068486254,53.83,73473.78,0.0,-1.0,0.0,0.00022]
[1780068487501,53.83,73473.78,0.0,-1.0,0.0,0.00022]
[1780068487623,53.83,73472.12,0.0,-1.0,0.0,0.00022]
[1780068488297,53.83,73508.4,0.0,-1.0,0.0,0.00024]
[1780068489286,53.83,73559.54,0.0,-1.0,0.0,0.00028]
[1780068490461,53.83,73559.54,0.0,-1.0,0.0,0.00028]
[1780068490510,53.83,73583.74,0.0,-1.0,0.0,0.0003]
[1780068491471,53.83,73583.74,0.0,-1.0,0.0,0.0003]
[1780068491486,53.83,73595.59,0.0,-1.0,0.0,0.00031]
[1780068492321,53.83,73589.79,0.0,-1.0,0.0,0.0003]
[1780068493325,53.83,73586.23,0.0,-1.0,0.0,0.0003]
[1780068494308,53.83,73586.23,0.0,-1.0,0.0,0.0003]
[1780068494332,53.83,73577.05,0.0,-1.0,0.0,0.00029]
[1780068495339,53.83,73572.27,0.0,-1.0,0.0,0.00029]
[1780068496346,53.83,73560.45,0.0,-1.0,0.0,0.00028]
[1780068497730,53.83,73560.45,0.0,-1.0,0.0,0.00028]
[1780068497750,53.83,73549.4,0.0,-1.0,0.0,0.00027]
[1780068498391,53.83,73549.4,0.0,-1.0,0.0,0.00027]
[1780068498472,53.83,73549.4,0.0,-1.0,0.0,0.00027]
[1780068498483,53.83,73545.48,0.0,-1.0,0.0,0.00027]
[1780068499367,53.83,73547.41,0.0,-1.0,0.0,0.00027]
[1780068500388,53.83,73551.17,0.0,-1.0,0.0,0.00027]
[1780068501387,53.83,73565.44,0.0,-1.0,0.0,0.00028]
[1780068502396,53.83,73570.19,0.0,-1.0,0.0,0.00029]
[1780068503402,53.83,73574.55,0.0,-1.0,0.0,0.00029]
[1780068504409,53.83,73577.42,0.0,-1.0,0.0,0.00029]
[1780068506423,53.83,73585.49,0.0,-1.0,0.0,0.0003]
[1780068507430,53.83,73601.17,0.0,-1.0,0.0,0.00031]
[1780068508437,53.83,73607.91,0.0,-1.0,0.0,0.00032]
[1780068509674,53.83,73607.91,0.0,-1.0,0.0,0.00032]
[1780068509761,53.83,73613.73,0.0,-1.0,0.0,0.00032]
[1780068511465,53.83,73603.34,0.0,-1.0,0.0,0.00031]
[1780068513066,53.83,73603.34,0.0,-1.0,0.0,0.00031]
[1780068512467,53.83,73599.95,0.0,-1.0,0.0,0.00031]
[1780068513474,53.83,73607.41,0.0,-1.0,0.0,0.00031]
[1780068514481,53.83,73609.65,0.0,-1.0,0.0,0.00031]
[1780068515989,53.83,73606.73,0.0,-1.0,0.0,0.00031]
[1780068516495,53.83,73604.93,0.0,-1.0,0.0,0.00031]
[1780068517502,53.83,73607.66,0.0,-1.0,0.0,0.00031]
[1780068519516,53.83,73606.39,0.0,-1.0,0.0,0.00031]
[1780068521532,53.83,73608.66,0.0,-1.0,0.0,0.00031]
[1780068522539,53.83,73607.15,0.0,-1.0,0.0,0.00031]
[1780068523500,53.83,73607.15,0.0,-1.0,0.0,0.00031]
[1780068523558,53.83,73605.69,0.0,-1.0,0.0,0.00031]
[1780068527069,53.83,73604.89,0.0,-1.0,0.0,0.00031]
[1780068532613,53.83,73608.67,0.0,-1.0,0.0,0.00031]
[1780068533620,53.83,73605.13,0.0,-1.0,0.0,0.00031]
[1780068534627,53.83,73603.2,0.0,-1.0,0.0,0.00031]
[1780068535888,53.83,73599.65,0.0,-1.0,0.0,0.00031]
[1780068536642,53.83,73598.26,0.0,-1.0,0.0,0.00031]
[1780068537648,53.83,73595.77,0.0,-1.0,0.0,0.0003]
[1780068538657,53.83,73608.69,0.0,-1.0,0.0,0.00031]
[1780068539664,53.83,73614.89,0.0,-1.0,0.0,0.00032]
[1780068541687,53.83,73616.73,0.0,-1.0,0.0,0.00032]
[1780068542696,53.83,73627.91,0.0,-1.0,0.0,0.00033]
[1780068543402,53.83,73627.91,0.0,-1.0,0.0,0.00033]
[1780068543702,53.83,73627.86,0.0,-1.0,0.0,0.00033]
[1780068544347,53.83,73627.86,0.0,-1.0,0.0,0.00033]
[1780068544721,53.83,73634.2,0.0,-1.0,0.0,0.00034]
[1780068547731,53.83,73631.48,0.0,-1.0,0.0,0.00033]
[1780068548162,53.83,73631.48,0.0,-1.0,0.0,0.00033]
[1780068548766,53.83,73631.48,0.0,-1.0,0.0,0.00033]
[1780068548972,53.83,73631.48,0.0,-1.0,0.0,0.00033]
[1780068548978,53.83,73631.54,0.0,-1.0,0.0,0.00033]
[1780068549745,53.83,73628.72,0.0,-1.0,0.0,0.00033]
[1780068550752,53.83,73627.02,0.0,-1.0,0.0,0.00033]
[1780068551759,53.83,73625.76,0.0,-1.0,0.0,0.00033]
[1780068554588,53.83,73626.32,0.0,-1.0,0.0,0.00033]
[1780068554720,53.83,73626.32,0.0,-1.0,0.0,0.00033]
[1780068554722,53.83,73626.32,0.0,-1.0,0.0,0.00033]
[1780068555787,53.83,73619.11,0.0,-1.0,0.0,0.00032]
[1780068556794,53.83,73613.66,0.0,-1.0,0.0,0.00032]
[1780068557801,53.83,73610.81,0.0,-1.0,0.0,0.00032]
[1780068560582,53.83,73610.04,0.0,-1.0,0.0,0.00031]
[1780068560676,53.83,73610.04,0.0,-1.0,0.0,0.00031]
[1780068560726,53.83,73610.04,0.0,-1.0,0.0,0.00031]
[1780068560989,53.83,73610.04,0.0,-1.0,0.0,0.00031]
[1780068561037,53.83,73611.36,0.0,-1.0,0.0,0.00032]
[1780068561145,53.83,73611.36,0.0,-1.0,0.0,0.00032]
[1780068561224,53.83,73611.36,0.0,-1.0,0.0,0.00032]
[1780068561836,53.83,73611.07,0.0,-1.0,0.0,0.00032]
[1780068562843,53.83,73608.19,0.0,-1.0,0.0,0.00031]
[1780068563850,53.83,73605.41,0.0,-1.0,0.0,0.00031]
[1780068565865,53.83,73601.45,0.0,-1.0,0.0,0.00031]
[1780068566766,53.83,73601.45,0.0,-1.0,0.0,0.00031]
[1780068566873,53.83,73592.4,0.0,-1.0,0.0,0.0003]
[1780068567879,53.83,73584.85,0.0,-1.0,0.0,0.00029]
[1780068568900,53.83,73585.43,0.0,-1.0,0.0,0.00029]
[1780068570365,53.83,73586.05,0.0,-1.0,0.0,0.0003]
[1780068570904,53.83,73584.74,0.0,-1.0,0.0,0.00029]
[1780068571910,53.83,73580.35,0.0,-1.0,0.0,0.00029]
[1780068573927,53.83,73584.74,0.0,-1.0,0.0,0.00029]
[1780068574932,53.83,73588.34,0.0,-1.0,0.0,0.00029]
[1780068575939,53.83,73583.95,0.0,-1.0,0.0,0.00029]
[1780068576947,53.83,73582.15,0.0,-1.0,0.0,0.00029]
[1780068577953,53.83,73580.95,0.0,-1.0,0.0,0.00029]
[1780068578617,53.83,73580.95,0.0,-1.0,0.0,0.00029]
[1780068578718,53.83,73580.95,0.0,-1.0,0.0,0.00029]
[1780068578725,53.83,73580.95,0.0,-1.0,0.0,0.00029]
[1780068578856,53.83,73580.95,0.0,-1.0,0.0,0.00029]
[1780068578868,53.83,73580.95,0.0,-1.0,0.0,0.00029]
[1780068578971,53.83,73580.95,0.0,-1.0,0.0,0.00029]
[1780068579071,53.83,73579.33,0.0,-1.0,0.0,0.00029]
[1780068579967,53.83,73577.66,0.0,-1.0,0.0,0.00029]
[1780068581999,53.83,73587.12,0.0,-1.0,0.0,0.00029]
[1780068582472,53.83,73587.12,0.0,-1.0,0.0,0.00029]
[1780068583078,53.83,73587.12,0.0,-1.0,0.0,0.00029]
[1780068583112,53.83,73601.15,0.0,-1.0,0.0,0.0003]
[1780068584002,53.83,73595.47,0.0,-1.0,0.0,0.0003]
[1780068584482,53.83,73595.47,0.0,-1.0,0.0,0.0003]
[1780068584792,53.83,73595.47,0.0,-1.0,0.0,0.0003]
[1780068585027,53.83,73591.12,0.0,-1.0,0.0,0.0003]
[1780068586023,53.83,73596.0,0.0,-1.0,0.0,0.0003]
[1780068588037,53.83,73593.75,0.0,-1.0,0.0,0.0003]
[1780068588469,53.83,73593.75,0.0,-1.0,0.0,0.0003]
[1780068588615,53.83,73593.75,0.0,-1.0,0.0,0.0003]
[1780068589044,53.83,73585.75,0.0,-1.0,0.0,0.00029]
[1780068590051,53.83,73582.45,0.0,-1.0,0.0,0.00029]
[1780068590471,53.83,73582.45,0.0,-1.0,0.0,0.00029]
[1780068590609,53.83,73582.45,0.0,-1.0,0.0,0.00029]
[1780068591027,53.83,73582.45,0.0,-1.0,0.0,0.00029]
[1780068591138,53.83,73582.45,0.0,-1.0,0.0,0.00029]
[1780068591118,53.83,73581.85,0.0,-1.0,0.0,0.00029]
[1780068591221,53.83,73581.85,0.0,-1.0,0.0,0.00029]
[1780068591308,53.83,73581.85,0.0,-1.0,0.0,0.00029]
[1780068592065,53.83,73583.15,0.0,-1.0,0.0,0.00029]
[1780068593072,53.83,73586.91,0.0,-1.0,0.0,0.00029]
[1780068593428,53.83,73586.91,0.0,-1.0,0.0,0.00029]
[1780068593468,53.83,73586.91,0.0,-1.0,0.0,0.00029]
[1780068593478,53.83,73586.91,0.0,-1.0,0.0,0.00029]
[1780068594469,53.83,73586.29,0.0,-1.0,0.0,0.00029]
[1780068594557,53.83,73586.29,0.0,-1.0,0.0,0.00029]
[1780068595092,53.83,73586.23,0.0,-1.0,0.0,0.00029]
[1780068596469,53.83,73587.2,0.0,-1.0,0.0,0.00029]
[1780068596667,53.83,73587.2,0.0,-1.0,0.0,0.00029]
[1780068597106,53.83,73588.41,0.0,-1.0,0.0,0.00029]
[1780068598113,53.83,73579.67,0.0,-1.0,0.0,0.00029]
[1780068598473,53.83,73579.67,0.0,-1.0,0.0,0.00029]
[1780068598513,53.83,73579.67,0.0,-1.0,0.0,0.00029]
[1780068599125,53.83,73574.0,0.0,-1.0,0.0,0.00028]
[1780068600135,53.83,73565.46,0.0,-1.0,0.0,0.00028]
[1780068601137,53.83,73554.55,0.0,-1.0,0.0,0.00027]
[1780068602145,53.83,73561.69,0.0,-1.0,0.0,0.00027]
[1780068603151,53.83,73560.01,0.0,-1.0,0.0,0.00027]
[1780068603718,53.83,73560.01,0.0,-1.0,0.0,0.00027]
[1780068603874,53.83,73560.01,0.0,-1.0,0.0,0.00027]
[1780068604161,53.83,73560.35,0.0,-1.0,0.0,0.00027]
[1780068605165,53.83,73570.18,0.0,-1.0,0.0,0.00028]
[1780068605722,53.83,73570.18,0.0,-1.0,0.0,0.00028]
[1780068605929,53.83,73570.18,0.0,-1.0,0.0,0.00028]
[1780068606177,53.83,73574.15,0.0,-1.0,0.0,0.00028]
[1780068607180,53.83,73580.22,0.0,-1.0,0.0,0.00029]
[1780068609197,53.83,73593.97,0.0,-1.0,0.0,0.0003]
[1780068610204,53.83,73599.95,0.0,-1.0,0.0,0.0003]
[1780068611211,53.83,73596.0,0.0,-1.0,0.0,0.0003]
[1780068612642,53.83,73596.0,0.0,-1.0,0.0,0.0003]
[1780068612777,53.83,73596.0,0.0,-1.0,0.0,0.0003]
[1780068612846,53.83,73589.16,0.0,-1.0,0.0,0.00029]
[1780068613229,53.83,73584.83,0.0,-1.0,0.0,0.00029]
[1780068614725,53.83,73584.83,0.0,-1.0,0.0,0.00029]
[1780068614782,53.83,73584.83,0.0,-1.0,0.0,0.00029]
[1780068614884,53.83,73589.15,0.0,-1.0,0.0,0.00029]
[1780068615245,53.83,73590.73,0.0,-1.0,0.0,0.0003]
[1780068616724,53.83,73590.73,0.0,-1.0,0.0,0.0003]
[1780068616753,53.83,73590.73,0.0,-1.0,0.0,0.0003]
[1780068616853,53.83,73591.41,0.0,-1.0,0.0,0.0003]
[1780068618561,53.83,73596.15,0.0,-1.0,0.0,0.0003]
[1780068619307,53.83,73596.15,0.0,-1.0,0.0,0.0003]
[1780068619407,53.83,73596.15,0.0,-1.0,0.0,0.0003]
[1780068619468,53.83,73596.15,0.0,-1.0,0.0,0.0003]
[1780068619567,53.83,73596.15,0.0,-1.0,0.0,0.0003]
[1780068619720,53.83,73596.15,0.0,-1.0,0.0,0.0003]
[1780068619728,53.83,73596.15,0.0,-1.0,0.0,0.0003]
[1780068619970,53.83,73596.15,0.0,-1.0,0.0,0.0003]
[1780068620113,53.83,73596.15,0.0,-1.0,0.0,0.0003]
[1780068620214,53.83,73600.12,0.0,-1.0,0.0,0.0003]
[1780068620303,53.83,73597.3,0.0,-1.0,0.0,0.0003]
[1780068622727,53.83,73597.01,0.0,-1.0,0.0,0.0003]
[1780068622917,53.83,73597.01,0.0,-1.0,0.0,0.0003]
[1780068623012,53.83,73598.87,0.0,-1.0,0.0,0.0003]
[1780068623335,53.83,73598.87,0.0,-1.0,0.0,0.0003]
[1780068623409,53.83,73598.87,0.0,-1.0,0.0,0.0003]
[1780068623468,53.83,73598.87,0.0,-1.0,0.0,0.0003]
[1780068623510,53.83,73594.79,0.0,-1.0,0.0,0.0003]
[1780068624725,53.83,73594.79,0.0,-1.0,0.0,0.0003]
[1780068624753,53.83,73594.79,0.0,-1.0,0.0,0.0003]
[1780068624821,53.83,73607.74,0.0,-1.0,0.0,0.00031]
[1780068625341,53.83,73614.72,0.0,-1.0,0.0,0.00032]
[1780068626348,53.83,73611.57,0.0,-1.0,0.0,0.00031]
[1780068627355,53.83,73608.57,0.0,-1.0,0.0,0.00031]
[1780068628725,53.83,73608.57,0.0,-1.0,0.0,0.00031]
[1780068628983,53.83,73608.57,0.0,-1.0,0.0,0.00031]
[1780068629060,53.83,73608.6,0.0,-1.0,0.0,0.00031]
[1780068629369,53.83,73614.49,0.0,-1.0,0.0,0.00032]
[1780068630952,53.83,73614.49,0.0,-1.0,0.0,0.00032]
[1780068630988,53.83,73614.49,0.0,-1.0,0.0,0.00032]
[1780068631170,53.83,73614.49,0.0,-1.0,0.0,0.00032]
[1780068631213,53.83,73614.78,0.0,-1.0,0.0,0.00031]
[1780068631344,53.83,73614.78,0.0,-1.0,0.0,0.00031]
[1780068631383,53.83,73619.73,0.0,-1.0,0.0,0.00032]
[1780068632727,53.83,73619.73,0.0,-1.0,0.0,0.00032]
[1780068632875,53.83,73619.73,0.0,-1.0,0.0,0.00032]
[1780068632933,53.83,73626.67,0.0,-1.0,0.0,0.00032]
[1780068633397,53.83,73628.19,0.0,-1.0,0.0,0.00032]
[1780068634722,53.83,73628.19,0.0,-1.0,0.0,0.00032]
[1780068635014,53.83,73628.19,0.0,-1.0,0.0,0.00032]
[1780068635029,53.83,73632.96,0.0,-1.0,0.0,0.00033]
[1780068635411,53.83,73634.62,0.0,-1.0,0.0,0.00033]
[1780068636720,53.83,73634.62,0.0,-1.0,0.0,0.00033]
[1780068636943,53.83,73634.62,0.0,-1.0,0.0,0.00033]
[1780068637041,53.83,73633.94,0.0,-1.0,0.0,0.00033]
[1780068638776,53.83,73634.51,0.0,-1.0,0.0,0.00033]
[1780068638972,53.83,73634.51,0.0,-1.0,0.0,0.00033]
[1780068638987,53.83,73636.05,0.0,-1.0,0.0,0.00033]
[1780068639439,53.83,73642.26,0.0,-1.0,0.0,0.00034]
[1780068640582,53.83,73643.82,0.0,-1.0,0.0,0.00034]
[1780068642234,53.83,73643.82,0.0,-1.0,0.0,0.00034]
[1780068642554,53.83,73642.96,0.0,-1.0,0.0,0.00034]
[1780068642653,53.83,73645.16,0.0,-1.0,0.0,0.00034]
[1780068643910,53.83,73645.16,0.0,-1.0,0.0,0.00034]
[1780068643975,53.83,73651.61,0.0,-1.0,0.0,0.00034]
[1780068644315,53.83,73651.61,0.0,-1.0,0.0,0.00034]
[1780068644718,53.83,73651.61,0.0,-1.0,0.0,0.00034]
[1780068644798,53.83,73662.0,0.0,-1.0,0.0,0.00035]
[1780068645290,53.83,73662.0,0.0,-1.0,0.0,0.00035]
[1780068645483,53.83,73669.33,0.0,-1.0,0.0,0.00036]
[1780068646801,53.83,73669.33,0.0,-1.0,0.0,0.00036]
[1780068646896,53.83,73669.33,0.0,-1.0,0.0,0.00036]
[1780068646995,53.83,73675.24,0.0,-1.0,0.0,0.00037]
[1780068648132,53.83,73675.24,0.0,-1.0,0.0,0.00037]
[1780068648227,53.83,73675.24,0.0,-1.0,0.0,0.00037]
[1780068648228,53.83,73681.1,0.0,-1.0,0.0,0.00037]
[1780068648432,53.83,73681.1,0.0,-1.0,0.0,0.00037]
[1780068648504,53.83,73690.15,0.0,-1.0,0.0,0.00038]
[1780068649723,53.83,73690.15,0.0,-1.0,0.0,0.00038]
[1780068649881,53.83,73690.15,0.0,-1.0,0.0,0.00038]
[1780068649951,53.83,73694.65,0.0,-1.0,0.0,0.00039]
[1780068650518,53.83,73701.76,0.0,-1.0,0.0,0.00039]
[1780068651525,53.83,73696.14,0.0,-1.0,0.0,0.00039]
[1780068652723,53.83,73696.14,0.0,-1.0,0.0,0.00039]
[1780068652842,53.83,73696.14,0.0,-1.0,0.0,0.00039]
[1780068652893,53.83,73690.15,0.0,-1.0,0.0,0.00038]
[1780068653838,53.83,73690.15,0.0,-1.0,0.0,0.00038]
[1780068653866,53.83,73692.81,0.0,-1.0,0.0,0.00038]
[1780068654724,53.83,73692.81,0.0,-1.0,0.0,0.00038]
[1780068654835,53.83,73692.81,0.0,-1.0,0.0,0.00038]
[1780068654868,53.83,73698.7,0.0,-1.0,0.0,0.00039]
[1780068655554,53.83,73703.32,0.0,-1.0,0.0,0.0004]
[1780068658721,53.83,73702.82,0.0,-1.0,0.0,0.00039]
[1780068658808,53.83,73702.82,0.0,-1.0,0.0,0.00039]
[1780068658821,53.83,73703.01,0.0,-1.0,0.0,0.00039]
[1780068659583,53.83,73705.53,0.0,-1.0,0.0,0.0004]
[1780068660592,53.83,73707.78,0.0,-1.0,0.0,0.0004]
[1780068661603,53.83,73714.95,0.0,-1.0,0.0,0.00041]
[1780068662427,53.83,73714.95,0.0,-1.0,0.0,0.00041]
[1780068662610,53.83,73723.09,0.0,-1.0,0.0,0.00042]
[1780068664279,53.83,73723.09,0.0,-1.0,0.0,0.00042]
[1780068663616,53.83,73715.64,0.0,-1.0,0.0,0.00041]
[1780068665126,53.83,73715.64,0.0,-1.0,0.0,0.00041]
[1780068665190,53.83,73712.94,0.0,-1.0,0.0,0.00041]
[1780068665631,53.83,73694.14,0.0,-1.0,0.0,0.00039]
[1780068666637,53.83,73680.53,0.0,-1.0,0.0,0.00037]
[1780068667648,53.83,73669.71,0.0,-1.0,0.0,0.00036]
[1780068668655,53.83,73675.51,0.0,-1.0,0.0,0.00037]
[1780068669662,53.83,73674.17,0.0,-1.0,0.0,0.00037]
[1780068671174,53.83,73670.23,0.0,-1.0,0.0,0.00036]
[1780068672246,53.83,73670.23,0.0,-1.0,0.0,0.00036]
[1780068671676,53.83,73677.35,0.0,-1.0,0.0,0.00037]
[1780068672683,53.83,73673.84,0.0,-1.0,0.0,0.00037]
[1780068674992,53.83,73670.78,0.0,-1.0,0.0,0.00036]
[1780068675708,53.83,73678.48,0.0,-1.0,0.0,0.00037]
[1780068676723,53.83,73700.14,0.0,-1.0,0.0,0.00039]
[1780068677730,53.83,73717.58,0.0,-1.0,0.0,0.00041]
[1780068679017,53.83,73717.58,0.0,-1.0,0.0,0.00041]
[1780068679098,53.83,73714.71,0.0,-1.0,0.0,0.00041]
[1780068680289,53.83,73714.71,0.0,-1.0,0.0,0.00041]
[1780068679750,53.83,73724.86,0.0,-1.0,0.0,0.00042]
[1780068680976,53.83,73724.86,0.0,-1.0,0.0,0.00042]
[1780068680997,53.83,73724.86,0.0,-1.0,0.0,0.00042]
[1780068681172,53.83,73724.86,0.0,-1.0,0.0,0.00042]
[1780068681231,53.83,73724.86,0.0,-1.0,0.0,0.00042]
[1780068681302,53.83,73723.05,0.0,-1.0,0.0,0.00042]
[1780068681722,53.83,73723.05,0.0,-1.0,0.0,0.00042]
[1780068681742,53.83,73723.05,0.0,-1.0,0.0,0.00042]
[1780068681764,53.83,73720.34,0.0,-1.0,0.0,0.00041]
[1780068682723,53.83,73720.34,0.0,-1.0,0.0,0.00041]
[1780068682743,53.83,73720.34,0.0,-1.0,0.0,0.00041]
[1780068682771,53.83,73720.86,0.0,-1.0,0.0,0.00041]
[1780068683949,53.83,73719.71,0.0,-1.0,0.0,0.00041]
[1780068684971,53.83,73719.71,0.0,-1.0,0.0,0.00041]
[1780068685243,53.83,73719.71,0.0,-1.0,0.0,0.00041]
[1780068685288,53.83,73721.3,0.0,-1.0,0.0,0.00041]
[1780068686799,53.83,73716.7,0.0,-1.0,0.0,0.00041]
[1780068687806,53.83,73709.03,0.0,-1.0,0.0,0.0004]
[1780068688974,53.83,73709.03,0.0,-1.0,0.0,0.0004]
[1780068689059,53.83,73709.03,0.0,-1.0,0.0,0.0004]
[1780068689121,53.83,73709.03,0.0,-1.0,0.0,0.0004]
[1780068689222,53.83,73709.03,0.0,-1.0,0.0,0.0004]
[1780068689288,53.83,73717.98,0.0,-1.0,0.0,0.00041]
[1780068689467,53.83,73717.98,0.0,-1.0,0.0,0.00041]
[1780068689820,53.83,73721.61,0.0,-1.0,0.0,0.00041]
[1780068690973,53.83,73721.61,0.0,-1.0,0.0,0.00041]
[1780068691048,53.83,73721.61,0.0,-1.0,0.0,0.00041]
[1780068691140,53.83,73723.56,0.0,-1.0,0.0,0.00041]
[1780068692843,53.83,73722.5,0.0,-1.0,0.0,0.00041]
[1780068693849,53.83,73730.84,0.0,-1.0,0.0,0.00042]
[1780068694972,53.83,73730.84,0.0,-1.0,0.0,0.00042]
[1780068695089,53.83,73730.84,0.0,-1.0,0.0,0.00042]
[1780068695111,53.83,73736.29,0.0,-1.0,0.0,0.00043]
[1780068695866,53.83,73739.49,0.0,-1.0,0.0,0.00043]
[1780068698973,53.83,73739.51,0.0,-1.0,0.0,0.00043]
[1780068699059,53.83,73739.51,0.0,-1.0,0.0,0.00043]
[1780068699121,53.83,73745.41,0.0,-1.0,0.0,0.00044]
[1780068700990,53.83,73744.99,0.0,-1.0,0.0,0.00044]
[1780068701040,53.83,73744.99,0.0,-1.0,0.0,0.00044]
[1780068701050,53.83,73745.45,0.0,-1.0,0.0,0.00044]
[1780068701911,53.83,73752.52,0.0,-1.0,0.0,0.00045]
[1780068702975,53.83,73752.52,0.0,-1.0,0.0,0.00045]
[1780068703031,53.83,73752.52,0.0,-1.0,0.0,0.00045]
[1780068703073,53.83,73754.08,0.0,-1.0,0.0,0.00045]
[1780068704943,53.83,73759.19,0.0,-1.0,0.0,0.00045]
[1780068705940,53.83,73762.71,0.0,-1.0,0.0,0.00046]
[1780068706974,53.83,73762.71,0.0,-1.0,0.0,0.00046]
[1780068707109,53.83,73762.71,0.0,-1.0,0.0,0.00046]
[1780068707195,53.83,73764.1,0.0,-1.0,0.0,0.00046]
[1780068707959,53.83,73766.8,0.0,-1.0,0.0,0.00046]
[1780068708966,53.83,73765.3,0.0,-1.0,0.0,0.00046]
[1780068709973,53.83,73767.5,0.0,-1.0,0.0,0.00046]
[1780068710577,53.83,73767.5,0.0,-1.0,0.0,0.00046]
[1780068710981,53.83,73769.18,0.0,-1.0,0.0,0.00047]
[1780068713003,53.83,73762.21,0.0,-1.0,0.0,0.00046]
[1780068714003,53.83,73750.86,0.0,-1.0,0.0,0.00044]
[1780068714581,53.83,73750.86,0.0,-1.0,0.0,0.00044]
[1780068714714,53.83,73750.86,0.0,-1.0,0.0,0.00044]
[1780068715010,53.83,73747.98,0.0,-1.0,0.0,0.00044]
[1780068716020,53.83,73739.1,0.0,-1.0,0.0,0.00043]
[1780068717027,53.83,73737.56,0.0,-1.0,0.0,0.00043]
[1780068719041,53.83,73736.07,0.0,-1.0,0.0,0.00043]
[1780068720110,53.83,73736.07,0.0,-1.0,0.0,0.00043]
[1780068720118,53.83,73736.07,0.0,-1.0,0.0,0.00043]
[1780068720216,53.83,73737.12,0.0,-1.0,0.0,0.00043]
[1780068721055,53.83,73752.47,0.0,-1.0,0.0,0.00045]
[1780068722062,53.83,73764.23,0.0,-1.0,0.0,0.00046]
[1780068722685,53.83,73764.23,0.0,-1.0,0.0,0.00046]
[1780068723153,53.83,73771.34,0.0,-1.0,0.0,0.00047]
[1780068724089,53.83,73764.82,0.0,-1.0,0.0,0.00046]
[1780068725120,53.83,73763.87,0.0,-1.0,0.0,0.00046]
[1780068726113,53.83,73762.56,0.0,-1.0,0.0,0.00046]
[1780068726617,53.83,73762.56,0.0,-1.0,0.0,0.00046]
[1780068726773,53.83,73762.56,0.0,-1.0,0.0,0.00046]
[1780068727121,53.83,73761.08,0.0,-1.0,0.0,0.00046]
[1780068728130,53.83,73762.46,0.0,-1.0,0.0,0.00046]
[1780068728722,53.83,73762.46,0.0,-1.0,0.0,0.00046]
[1780068728817,53.83,73762.46,0.0,-1.0,0.0,0.00046]
[1780068729137,53.83,73759.28,0.0,-1.0,0.0,0.00045]
[1780068730147,53.83,73760.59,0.0,-1.0,0.0,0.00046]
[1780068730723,53.83,73760.59,0.0,-1.0,0.0,0.00046]
[1780068730840,53.83,73760.59,0.0,-1.0,0.0,0.00046]
[1780068731165,53.83,73761.98,0.0,-1.0,0.0,0.00046]
[1780068732163,53.83,73759.51,0.0,-1.0,0.0,0.00045]
[1780068732504,53.83,73759.51,0.0,-1.0,0.0,0.00045]
[1780068732568,53.83,73759.51,0.0,-1.0,0.0,0.00045]
[1780068733170,53.83,73754.15,0.0,-1.0,0.0,0.00045]
[1780068734722,53.83,73754.2,0.0,-1.0,0.0,0.00045]
[1780068734875,53.83,73754.2,0.0,-1.0,0.0,0.00045]
[1780068735184,53.83,73758.29,0.0,-1.0,0.0,0.00045]
[1780068736192,53.83,73767.48,0.0,-1.0,0.0,0.00046]
[1780068737198,53.83,73765.47,0.0,-1.0,0.0,0.00046]
[1780068737864,53.83,73765.47,0.0,-1.0,0.0,0.00046]
[1780068737969,53.83,73765.47,0.0,-1.0,0.0,0.00046]
[1780068737977,53.83,73765.47,0.0,-1.0,0.0,0.00046]
[1780068738206,53.83,73763.77,0.0,-1.0,0.0,0.00046]
[1780068739216,53.83,73756.55,0.0,-1.0,0.0,0.00045]
[1780068740224,53.83,73750.46,0.0,-1.0,0.0,0.00044]
[1780068740722,53.83,73750.46,0.0,-1.0,0.0,0.00044]
[1780068741010,53.83,73750.46,0.0,-1.0,0.0,0.00044]
[1780068741232,53.83,73753.87,0.0,-1.0,0.0,0.00045]
[1780068742238,53.83,73757.8,0.0,-1.0,0.0,0.00045]
[1780068742733,53.83,73757.8,0.0,-1.0,0.0,0.00045]
[1780068742900,53.83,73757.8,0.0,-1.0,0.0,0.00045]
[1780068743246,53.83,73761.66,0.0,-1.0,0.0,0.00046]
[1780068743976,53.83,73761.66,0.0,-1.0,0.0,0.00046]
[1780068744253,53.83,73767.15,0.0,-1.0,0.0,0.00046]
[1780068744906,53.83,73767.15,0.0,-1.0,0.0,0.00046]
[1780068744916,53.83,73767.15,0.0,-1.0,0.0,0.00046]
[1780068745259,53.83,73768.08,0.0,-1.0,0.0,0.00046]
[1780068746270,53.83,73768.98,0.0,-1.0,0.0,0.00047]
[1780068746913,53.83,73768.98,0.0,-1.0,0.0,0.00047]
[1780068747050,53.83,73768.98,0.0,-1.0,0.0,0.00047]
[1780068747277,53.83,73769.79,0.0,-1.0,0.0,0.00047]
[1780068748971,53.83,73769.47,0.0,-1.0,0.0,0.00047]
[1780068749003,53.83,73769.47,0.0,-1.0,0.0,0.00047]
[1780068749291,53.83,73769.88,0.0,-1.0,0.0,0.00047]
[1780068752312,53.83,73770.27,0.0,-1.0,0.0,0.00046]
[1780068754335,53.83,73768.46,0.0,-1.0,0.0,0.00046]
[1780068755340,53.83,73769.22,0.0,-1.0,0.0,0.00046]
[1780068756351,53.83,73771.68,0.0,-1.0,0.0,0.00046]
[1780068757358,53.83,73772.99,0.0,-1.0,0.0,0.00047]
[1780068758365,53.83,73768.29,0.0,-1.0,0.0,0.00046]
[1780068759372,53.83,73771.57,0.0,-1.0,0.0,0.00046]
[1780068760379,53.83,73776.16,0.0,-1.0,0.0,0.00047]
[1780068761386,53.83,73777.65,0.0,-1.0,0.0,0.00047]
[1780068762393,53.83,73781.15,0.0,-1.0,0.0,0.00048]
[1780068764407,53.83,73782.22,0.0,-1.0,0.0,0.00048]
[1780068765417,53.83,73783.02,0.0,-1.0,0.0,0.00048]
[1780068766033,53.83,73783.02,0.0,-1.0,0.0,0.00048]
[1780068766424,53.83,73785.4,0.0,-1.0,0.0,0.00048]
[1780068767431,53.83,73786.76,0.0,-1.0,0.0,0.00048]
[1780068768438,53.83,73785.17,0.0,-1.0,0.0,0.00048]
[1780068768645,53.83,73785.17,0.0,-1.0,0.0,0.00048]
[1780068769445,53.83,73782.38,0.0,-1.0,0.0,0.00048]
[1780068769758,53.83,73782.38,0.0,-1.0,0.0,0.00048]
[1780068770452,53.83,73780.23,0.0,-1.0,0.0,0.00047]
[1780068770823,53.83,73780.23,0.0,-1.0,0.0,0.00047]
[1780068771459,53.83,73779.52,0.0,-1.0,0.0,0.00047]
[1780068772466,53.83,73777.51,0.0,-1.0,0.0,0.00047]
[1780068774485,53.83,73781.76,0.0,-1.0,0.0,0.00048]
[1780068775492,53.83,73783.07,0.0,-1.0,0.0,0.00048]
[1780068776499,53.83,73783.94,0.0,-1.0,0.0,0.00048]
[1780068778513,53.83,73784.75,0.0,-1.0,0.0,0.00048]
[1780068779520,53.83,73788.63,0.0,-1.0,0.0,0.00048]
[1780068783548,53.83,73787.63,0.0,-1.0,0.0,0.00048]
[1780068788585,53.83,73794.86,0.0,-1.0,0.0,0.00049]
[1780068789638,53.83,73808.92,0.0,-1.0,0.0,0.00051]
[1780068791318,53.83,73808.92,0.0,-1.0,0.0,0.00051]
[1780068791389,53.83,73828.22,0.0,-1.0,0.0,0.00054]
[1780068791624,53.83,73863.12,0.0,-1.0,0.0,0.00059]
[1780068792637,53.83,73880.88,0.0,-1.0,0.0,0.00062]
[1780068793527,53.83,73880.88,0.0,-1.0,0.0,0.00062]
[1780068794462,53.83,73880.88,0.0,-1.0,0.0,0.00062]
[1780068794490,53.83,73881.5,0.0,-1.0,0.0,0.00062]
[1780068794970,53.83,73893.77,0.0,-1.0,0.0,0.00064]
[1780068795657,53.83,73893.9,0.0,-1.0,0.0,0.00064]
[1780068796664,53.83,73887.53,0.0,-1.0,0.0,0.00063]
[1780068797671,53.83,73895.32,0.0,-1.0,0.0,0.00064]
[1780068799044,53.83,73895.32,0.0,-1.0,0.0,0.00064]
[1780068799056,53.83,73897.19,0.0,-1.0,0.0,0.00064]
[1780068800269,53.83,73897.19,0.0,-1.0,0.0,0.00064]
[1780068800339,53.83,73926.14,0.0,-1.0,0.0,0.00069]
[1780068800709,53.83,73946.01,0.0,-1.0,0.0,0.00073]
[1780068801708,53.83,73945.66,0.0,-1.0,0.0,0.00073]
[1780068802716,53.83,73944.86,0.0,-1.0,0.0,0.00073]
[1780068803608,53.83,73944.86,0.0,-1.0,0.0,0.00073]
[1780068804244,53.83,73944.86,0.0,-1.0,0.0,0.00073]
[1780068804277,53.83,73922.39,0.0,-1.0,0.0,0.00069]
[1780068804736,53.83,73910.64,0.0,-1.0,0.0,0.00067]
[1780068805742,53.83,73899.4,0.0,-1.0,0.0,0.00065]
[1780068806748,53.83,73903.81,0.0,-1.0,0.0,0.00065]
[1780068807542,53.83,73903.81,0.0,-1.0,0.0,0.00065]
[1780068807755,53.83,73896.06,0.0,-1.0,0.0,0.00064]
[1780068808718,53.83,73896.06,0.0,-1.0,0.0,0.00064]
[1780068808971,53.83,73896.06,0.0,-1.0,0.0,0.00064]
[1780068809222,53.83,73896.06,0.0,-1.0,0.0,0.00064]
[1780068809223,53.83,73891.84,0.0,-1.0,0.0,0.00063]
[1780068809769,53.83,73896.81,0.0,-1.0,0.0,0.00064]
[1780068810776,53.83,73901.07,0.0,-1.0,0.0,0.00065]
[1780068812025,53.83,73901.07,0.0,-1.0,0.0,0.00065]
[1780068812125,53.83,73896.77,0.0,-1.0,0.0,0.00064]
[1780068812795,53.83,73900.73,0.0,-1.0,0.0,0.00064]
[1780068813797,53.83,73893.18,0.0,-1.0,0.0,0.00063]
[1780068814815,53.83,73886.25,0.0,-1.0,0.0,0.00062]
[1780068815908,53.83,73886.25,0.0,-1.0,0.0,0.00062]
[1780068816123,53.83,73886.25,0.0,-1.0,0.0,0.00062]
[1780068816161,53.83,73883.25,0.0,-1.0,0.0,0.00061]
[1780068816831,53.83,73879.1,0.0,-1.0,0.0,0.00061]
[1780068817928,53.83,73879.1,0.0,-1.0,0.0,0.00061]
[1780068818030,53.83,73886.17,0.0,-1.0,0.0,0.00062]
[1780068818850,53.83,73894.4,0.0,-1.0,0.0,0.00063]
[1780068819857,53.83,73881.89,0.0,-1.0,0.0,0.00061]
[1780068820864,53.83,73882.89,0.0,-1.0,0.0,0.00061]
[1780068821769,53.83,73882.89,0.0,-1.0,0.0,0.00061]
[1780068821915,53.83,73882.89,0.0,-1.0,0.0,0.00061]
[1780068821930,53.83,73884.49,0.0,-1.0,0.0,0.00062]
[1780068823886,53.83,73888.82,0.0,-1.0,0.0,0.00062]
[1780068824897,53.83,73890.01,0.0,-1.0,0.0,0.00063]
[1780068826036,53.83,73890.01,0.0,-1.0,0.0,0.00063]
[1780068826095,53.83,73892.29,0.0,-1.0,0.0,0.00063]
[1780068827300,53.83,73901.41,0.0,-1.0,0.0,0.00064]
[1780068828925,53.83,73896.37,0.0,-1.0,0.0,0.00064]
[1780068829932,53.83,73895.66,0.0,-1.0,0.0,0.00063]
[1780068830939,53.83,73902.91,0.0,-1.0,0.0,0.00065]
[1780068831953,53.83,73905.96,0.0,-1.0,0.0,0.00065]
[1780068832958,53.83,73906.94,0.0,-1.0,0.0,0.00065]
[1780068833965,53.83,73912.38,0.0,-1.0,0.0,0.00066]
[1780068834972,53.83,73928.65,0.0,-1.0,0.0,0.00069]
[1780068835979,53.83,73935.0,0.0,-1.0,0.0,0.0007]
[1780068836985,53.83,73931.11,0.0,-1.0,0.0,0.0007]
[1780068838082,53.83,73927.53,0.0,-1.0,0.0,0.00069]
[1780068839009,53.83,73928.91,0.0,-1.0,0.0,0.00069]
[1780068840020,53.83,73932.48,0.0,-1.0,0.0,0.0007]
[1780068841024,53.83,73931.5,0.0,-1.0,0.0,0.0007]
[1780068842063,53.83,73936.67,0.0,-1.0,0.0,0.00071]
[1780068843039,53.83,73952.65,0.0,-1.0,0.0,0.00074]
[1780068845053,53.83,73958.05,0.0,-0.99999,0.0,0.00075]
[1780068846224,53.83,73958.05,0.0,-0.99999,0.0,0.00075]
[1780068847067,53.83,73955.72,0.0,-0.99999,0.0,0.00074]
[1780068850088,53.83,73958.16,0.0,-0.99999,0.0,0.00075]
[1780068851096,53.83,73955.24,0.0,-1.0,0.0,0.00074]
[1780068851750,53.83,73955.24,0.0,-1.0,0.0,0.00074]
[1780068852121,53.83,73957.94,0.0,-0.99999,0.0,0.00075]
[1780068853110,53.83,73968.26,0.0,-0.99999,0.0,0.00077]
[1780068854118,53.83,73975.43,0.0,-0.99999,0.0,0.00078]
[1780068855125,53.83,73979.7,0.0,-0.99999,0.0,0.00079]
[1780068855721,53.83,73979.7,0.0,-0.99999,0.0,0.00079]
[1780068856134,53.83,73981.88,0.0,-0.99999,0.0,0.00079]
[1780068857141,53.83,73971.17,0.0,-0.99999,0.0,0.00077]
[1780068858148,53.83,73966.7,0.0,-0.99999,0.0,0.00076]
[1780068859156,53.83,73967.19,0.0,-0.99999,0.0,0.00076]
[1780068860163,53.83,73969.13,0.0,-0.99999,0.0,0.00077]
[1780068861227,53.83,73969.13,0.0,-0.99999,0.0,0.00077]
[1780068861351,53.83,73969.13,0.0,-0.99999,0.0,0.00077]
[1780068861452,53.83,73976.69,0.0,-0.99999,0.0,0.00078]
[1780068862178,53.83,73979.6,0.0,-0.99999,0.0,0.00079]
[1780068862713,53.83,73979.6,0.0,-0.99999,0.0,0.00079]
[1780068862765,53.83,73979.6,0.0,-0.99999,0.0,0.00079]
[1780068863185,53.83,73980.73,0.0,-0.99999,0.0,0.00079]
[1780068865200,53.83,73974.98,0.0,-0.99999,0.0,0.00078]
[1780068865782,53.83,73974.98,0.0,-0.99999,0.0,0.00078]
[1780068866207,53.83,73971.13,0.0,-0.99999,0.0,0.00077]
[1780068867214,53.83,73969.32,0.0,-0.99999,0.0,0.00077]
[1780068868221,53.83,73967.28,0.0,-0.99999,0.0,0.00076]
[1780068869271,53.83,73967.28,0.0,-0.99999,0.0,0.00076]
[1780068869321,53.83,73965.06,0.0,-0.99999,0.0,0.00076]
[1780068870235,53.83,73962.45,0.0,-0.99999,0.0,0.00075]
[1780068871242,53.83,73960.68,0.0,-0.99999,0.0,0.00074]
[1780068872249,53.83,73954.92,0.0,-1.0,0.0,0.00073]
[1780068873256,53.83,73959.8,0.0,-0.99999,0.0,0.00074]
[1780068875270,53.83,73958.16,0.0,-1.0,0.0,0.00074]
[1780068876277,53.83,73956.56,0.0,-1.0,0.0,0.00073]
[1780068877283,53.83,73959.12,0.0,-1.0,0.0,0.00074]
[1780068879298,53.83,73957.93,0.0,-1.0,0.0,0.00074]
[1780068880305,53.83,73950.91,0.0,-1.0,0.0,0.00072]
[1780068881452,53.83,73950.91,0.0,-1.0,0.0,0.00072]
[1780068881539,53.83,73940.87,0.0,-1.0,0.0,0.00071]
[1780068882319,53.83,73949.37,0.0,-1.0,0.0,0.00072]
[1780068883327,53.83,73954.09,0.0,-1.0,0.0,0.00073]
[1780068884334,53.83,73956.02,0.0,-1.0,0.0,0.00073]
[1780068885429,53.83,73956.02,0.0,-1.0,0.0,0.00073]
[1780068885447,53.83,73956.94,0.0,-1.0,0.0,0.00074]
[1780068886351,53.83,73962.96,0.0,-0.99999,0.0,0.00075]
[1780068887358,53.83,73960.11,0.0,-0.99999,0.0,0.00074]
[1780068888365,53.83,73963.2,0.0,-0.99999,0.0,0.00075]
[1780068889372,53.83,73960.85,0.0,-0.99999,0.0,0.00074]
[1780068890379,53.83,73957.62,0.0,-1.0,0.0,0.00074]
[1780068891415,53.83,73954.97,0.0,-1.0,0.0,0.00073]
[1780068892288,53.83,73954.97,0.0,-1.0,0.0,0.00073]
[1780068892423,53.83,73962.43,0.0,-0.99999,0.0,0.00075]
[1780068893425,53.83,73965.09,0.0,-0.99999,0.0,0.00075]
[1780068894434,53.83,73964.03,0.0,-0.99999,0.0,0.00075]
[1780068895439,53.83,73956.57,0.0,-1.0,0.0,0.00073]
[1780068896301,53.83,73956.57,0.0,-1.0,0.0,0.00073]
[1780068896446,53.83,73949.34,0.0,-1.0,0.0,0.00072]
[1780068897453,53.83,73945.95,0.0,-1.0,0.0,0.00072]
[1780068898460,53.83,73948.12,0.0,-1.0,0.0,0.00072]
[1780068899475,53.83,73941.44,0.0,-1.0,0.0,0.00071]
[1780068900232,53.83,73941.44,0.0,-1.0,0.0,0.00071]
[1780068901550,53.83,73946.91,0.0,-1.0,0.0,0.00072]
[1780068902561,53.83,73958.85,0.0,-1.0,0.0,0.00074]
[1780068902871,53.83,73958.85,0.0,-1.0,0.0,0.00074]
[1780068903559,53.83,73967.25,0.0,-0.99999,0.0,0.00076]
[1780068904571,53.83,73968.45,0.0,-0.99999,0.0,0.00076]
[1780068905580,53.83,73970.05,0.0,-0.99999,0.0,0.00076]
[1780068906418,53.83,73970.05,0.0,-0.99999,0.0,0.00076]
[1780068906602,53.83,73963.9,0.0,-0.99999,0.0,0.00075]
[1780068907595,53.83,73961.68,0.0,-0.99999,0.0,0.00074]
[1780068909609,53.83,73956.16,0.0,-1.0,0.0,0.00073]
[1780068910616,53.83,73953.34,0.0,-1.0,0.0,0.00073]
[1780068911623,53.83,73955.15,0.0,-1.0,0.0,0.00073]
[1780068912630,53.83,73956.28,0.0,-1.0,0.0,0.00073]
[1780068913636,53.83,73952.85,0.0,-1.0,0.0,0.00073]
[1780068914644,53.83,73949.71,0.0,-1.0,0.0,0.00072]
[1780068915651,53.83,73946.52,0.0,-1.0,0.0,0.00072]
[1780068916663,53.83,73938.34,0.0,-1.0,0.0,0.0007]
[1780068917719,53.83,73923.65,0.0,-1.0,0.0,0.00068]
[1780068918687,53.83,73903.56,0.0,-1.0,0.0,0.00064]
[1780068919692,53.83,73904.39,0.0,-1.0,0.0,0.00064]
[1780068920699,53.83,73901.79,0.0,-1.0,0.0,0.00064]
[1780068921712,53.83,73912.53,0.0,-1.0,0.0,0.00066]
[1780068922209,53.83,73912.53,0.0,-1.0,0.0,0.00066]
[1780068923720,53.83,73915.81,0.0,-1.0,0.0,0.00066]
[1780068924727,53.83,73910.73,0.0,-1.0,0.0,0.00065]
[1780068925250,53.83,73910.73,0.0,-1.0,0.0,0.00065]
[1780068926012,53.83,73910.73,0.0,-1.0,0.0,0.00065]
[1780068926741,53.83,73917.72,0.0,-1.0,0.0,0.00066]
[1780068927748,53.83,73921.6,0.0,-1.0,0.0,0.00067]
[1780068929378,53.83,73921.6,0.0,-1.0,0.0,0.00067]
[1780068930770,53.83,73940.68,0.0,-1.0,0.0,0.00071]
[1780068931777,53.83,73948.87,0.0,-1.0,0.0,0.00071]
[1780068932784,53.83,73952.87,0.0,-1.0,0.0,0.00072]
[1780068934798,53.83,73953.95,0.0,-1.0,0.0,0.00072]
[1780068937820,53.83,73954.61,0.0,-1.0,0.0,0.00072]
[1780068938830,53.83,73955.7,0.0,-1.0,0.0,0.00073]
[1780068939837,53.83,73968.41,0.0,-0.99999,0.0,0.00075]
[1780068941102,53.83,73968.41,0.0,-0.99999,0.0,0.00075]
[1780068941186,53.83,73973.13,0.0,-0.99999,0.0,0.00076]
[1780068941854,53.83,73982.71,0.0,-0.99999,0.0,0.00078]
[1780068942860,53.83,74000.24,0.0,-0.99999,0.0,0.00081]
[1780068943881,53.83,74008.69,0.0,-0.99999,0.0,0.00083]
[1780068945132,53.83,74008.69,0.0,-0.99999,0.0,0.00083]
[1780068945285,53.83,74008.69,0.0,-0.99999,0.0,0.00083]
[1780068945369,53.83,74007.72,0.0,-0.99999,0.0,0.00083]
[1780068946724,53.83,74007.72,0.0,-0.99999,0.0,0.00083]
[1780068945952,53.83,73997.98,0.0,-0.99999,0.0,0.00081]
[1780068947269,53.83,73996.61,0.0,-0.99999,0.0,0.00081]
[1780068948124,53.83,74004.39,0.0,-0.99999,0.0,0.00082]
[1780068949231,53.83,74000.18,0.0,-0.99999,0.0,0.00081]
[1780068950641,53.83,74000.18,0.0,-0.99999,0.0,0.00081]
[1780068950949,53.83,74003.13,0.0,-0.99999,0.0,0.00082]
[1780068952670,53.83,74003.13,0.0,-0.99999,0.0,0.00082]
[1780068952686,53.83,74024.79,0.0,-0.99999,0.0,0.00087]
[1780068953661,53.83,74024.79,0.0,-0.99999,0.0,0.00087]
[1780068953677,53.83,74034.55,0.0,-0.99999,0.0,0.00089]
[1780068953973,53.83,74027.81,0.0,-0.99999,0.0,0.00087]
[1780068955210,53.83,74027.81,0.0,-0.99999,0.0,0.00087]
[1780068955234,53.83,74029.65,0.0,-0.99999,0.0,0.00088]
[1780068956254,53.83,74029.65,0.0,-0.99999,0.0,0.00088]
[1780068957057,53.83,74029.05,0.0,-0.99999,0.0,0.00088]
[1780068957760,53.83,74029.05,0.0,-0.99999,0.0,0.00088]
[1780068957063,53.83,74023.79,0.0,-0.99999,0.0,0.00086]
[1780068958006,53.83,74021.54,0.0,-0.99999,0.0,0.00086]
[1780068960032,53.83,74031.45,0.0,-0.99999,0.0,0.00088]
[1780068961034,53.83,74039.73,0.0,-0.99999,0.0,0.0009]
[1780068962111,53.83,74045.8,0.0,-0.99999,0.0,0.00091]
[1780068963425,53.83,74059.93,0.0,-0.99999,0.0,0.00095]
[1780068964144,53.83,74068.39,0.0,-0.99999,0.0,0.00097]
[1780068966111,53.83,74057.83,0.0,-0.99999,0.0,0.00094]
[1780068968124,53.83,74062.14,0.0,-0.99999,0.0,0.00095]
[1780068969225,53.83,74058.56,0.0,-0.99999,0.0,0.00094]
[1780068970139,53.83,74056.56,0.0,-0.99999,0.0,0.00094]
[1780068972153,53.83,74052.41,0.0,-0.99999,0.0,0.00093]
[1780068973160,53.83,74057.1,0.0,-0.99999,0.0,0.00094]
[1780068975177,53.83,74067.4,0.0,-0.99999,0.0,0.00097]
[1780068976186,53.83,74076.75,0.0,-0.99999,0.0,0.00099]
[1780068977193,53.83,74077.72,0.0,-0.99999,0.0,0.00099]
[1780068978201,53.83,74074.79,0.0,-0.99999,0.0,0.00098]
[1780068979207,53.83,74071.05,0.0,-0.99999,0.0,0.00097]
[1780068980214,53.83,74069.15,0.0,-0.99999,0.0,0.00097]
[1780068981224,53.83,74065.39,0.0,-0.99999,0.0,0.00096]
[1780068982234,53.83,74072.33,0.0,-0.99999,0.0,0.00098]
[1780068983245,53.83,74079.47,0.0,-0.99999,0.0,0.001]
[1780068984252,53.83,74080.32,0.0,-0.99999,0.0,0.001]
[1780068985258,53.83,74078.27,0.0,-0.99999,0.0,0.00099]
[1780068987273,53.83,74076.13,0.0,-0.99999,0.0,0.00099]
[1780068988281,53.83,74074.07,0.0,-0.99999,0.0,0.00098]
[1780068989287,53.83,74075.72,0.0,-0.99999,0.0,0.00099]
[1780068992310,53.83,74076.76,0.0,-0.99999,0.0,0.00098]
[1780068994331,53.83,74074.44,0.0,-0.99999,0.0,0.00097]
[1780068996340,53.83,74075.92,0.0,-0.99999,0.0,0.00098]
[1780068997389,53.83,74075.92,0.0,-0.99999,0.0,0.00098]
[1780068997478,53.83,74072.67,0.0,-0.99999,0.0,0.00097]
[1780068998368,53.83,74052.02,0.0,-0.99999,0.0,0.00092]
[1780068999368,53.83,74034.93,0.0,-0.99999,0.0,0.00088]
[1780069000375,53.83,74025.72,0.0,-0.99999,0.0,0.00086]
[1780069001384,53.83,74025.72,0.0,-0.99999,0.0,0.00086]
[1780069001731,53.83,74025.72,0.0,-0.99999,0.0,0.00086]
[1780069001805,53.83,74031.02,0.0,-0.99999,0.0,0.00087]
[1780069002389,53.83,74043.47,0.0,-0.99999,0.0,0.0009]
[1780069003396,53.83,74040.28,0.0,-0.99999,0.0,0.00089]
[1780069004403,53.83,74033.86,0.0,-0.99999,0.0,0.00088]
[1780069005410,53.83,74028.35,0.0,-0.99999,0.0,0.00087]
[1780069007425,53.83,74038.59,0.0,-0.99999,0.0,0.00089]
[1780069008432,53.83,74043.44,0.0,-0.99999,0.0,0.0009]
[1780069009441,53.83,74045.56,0.0,-0.99999,0.0,0.0009]
[1780069012460,53.83,74053.38,0.0,-0.99999,0.0,0.00092]
[1780069013467,53.83,74049.67,0.0,-0.99999,0.0,0.00091]
[1780069017495,53.83,74046.46,0.0,-0.99999,0.0,0.00091]
[1780069018502,53.83,74048.54,0.0,-0.99999,0.0,0.00091]
[1780069019509,53.83,74051.1,0.0,-0.99999,0.0,0.00092]
[1780069020516,53.83,74060.59,0.0,-0.99999,0.0,0.00094]
[1780069021528,53.83,74060.25,0.0,-0.99999,0.0,0.00094]
[1780069022535,53.83,74070.53,0.0,-0.99999,0.0,0.00096]
[1780069023542,53.83,74073.58,0.0,-0.99999,0.0,0.00097]
[1780069025556,53.83,74067.42,0.0,-0.99999,0.0,0.00096]
[1780069026563,53.83,74062.55,0.0,-0.99999,0.0,0.00094]
[1780069027570,53.83,74059.43,0.0,-0.99999,0.0,0.00094]
[1780069028577,53.83,74056.9,0.0,-0.99999,0.0,0.00093]
[1780069029584,53.83,74051.87,0.0,-0.99999,0.0,0.00092]
[1780069030592,53.83,74047.75,0.0,-0.99999,0.0,0.00091]
[1780069032605,53.83,74033.51,0.0,-0.99999,0.0,0.00088]
[1780069033612,53.83,74025.0,0.0,-0.99999,0.0,0.00086]
[1780069034619,53.83,74026.64,0.0,-0.99999,0.0,0.00086]
[1780069035626,53.83,74029.43,0.0,-0.99999,0.0,0.00087]
[1780069038647,53.83,74033.59,0.0,-0.99999,0.0,0.00088]
[1780069039654,53.83,74030.58,0.0,-0.99999,0.0,0.00087]
[1780069040661,53.83,74026.24,0.0,-0.99999,0.0,0.00086]
[1780069041668,53.83,74023.88,0.0,-0.99999,0.0,0.00086]
[1780069044704,53.83,74009.41,0.0,-0.99999,0.0,0.00082]
[1780069045702,53.83,74001.11,0.0,-0.99999,0.0,0.00081]
[1780069046708,53.83,73999.29,0.0,-0.99999,0.0,0.0008]
[1780069047716,53.83,73995.55,0.0,-0.99999,0.0,0.0008]
[1780069048731,53.83,73968.0,0.0,-0.99999,0.0,0.00074]
[1780069049819,53.83,73960.09,0.0,-1.0,0.0,0.00073]
[1780069050203,53.83,73960.09,0.0,-1.0,0.0,0.00073]
[1780069050767,53.83,73960.09,0.0,-1.0,0.0,0.00073]
[1780069050835,53.83,73952.36,0.0,-1.0,0.0,0.00071]
[1780069051830,53.83,73920.71,0.0,-1.0,0.0,0.00065]
[1780069052837,53.83,73903.81,0.0,-1.0,0.0,0.00062]
[1780069053845,53.83,73880.56,0.0,-1.0,0.0,0.00058]
[1780069054755,53.83,73880.56,0.0,-1.0,0.0,0.00058]
[1780069054861,53.83,73886.32,0.0,-1.0,0.0,0.00059]
[1780069055867,53.83,73894.22,0.0,-1.0,0.0,0.00061]
[1780069056875,53.83,73898.02,0.0,-1.0,0.0,0.00061]
[1780069057891,53.83,73892.98,0.0,-1.0,0.0,0.0006]
[1780069058901,53.83,73887.87,0.0,-1.0,0.0,0.0006]
[1780069059906,53.83,73889.84,0.0,-1.0,0.0,0.0006]
[1780069060914,53.83,73894.06,0.0,-1.0,0.0,0.00061]
[1780069061025,53.83,73894.06,0.0,-1.0,0.0,0.00061]
[1780069061230,53.83,73894.06,0.0,-1.0,0.0,0.00061]
[1780069061921,53.83,73904.31,0.0,-1.0,0.0,0.00062]
[1780069062928,53.83,73902.12,0.0,-1.0,0.0,0.00062]
[1780069063935,53.83,73898.63,0.0,-1.0,0.0,0.00061]
[1780069065948,53.83,73896.19,0.0,-1.0,0.0,0.00061]
[1780069066956,53.83,73891.26,0.0,-1.0,0.0,0.0006]
[1780069067963,53.83,73889.62,0.0,-1.0,0.0,0.0006]
[1780069068970,53.83,73892.62,0.0,-1.0,0.0,0.0006]
[1780069069977,53.83,73907.38,0.0,-1.0,0.0,0.00063]
[1780069071991,53.83,73903.47,0.0,-1.0,0.0,0.00062]
[1780069074005,53.83,73907.74,0.0,-1.0,0.0,0.00063]
[1780069075012,53.83,73914.21,0.0,-1.0,0.0,0.00064]
[1780069076019,53.83,73919.5,0.0,-1.0,0.0,0.00065]
[1780069077026,53.83,73922.13,0.0,-1.0,0.0,0.00065]
[1780069078033,53.83,73914.69,0.0,-1.0,0.0,0.00064]
[1780069079040,53.83,73910.35,0.0,-1.0,0.0,0.00063]
[1780069080047,53.83,73908.06,0.0,-1.0,0.0,0.00063]
[1780069081054,53.83,73897.36,0.0,-1.0,0.0,0.00061]
[1780069082061,53.83,73905.03,0.0,-1.0,0.0,0.00062]
[1780069083068,53.83,73908.79,0.0,-1.0,0.0,0.00063]
[1780069084075,53.83,73903.27,0.0,-1.0,0.0,0.00062]
[1780069085082,53.83,73901.04,0.0,-1.0,0.0,0.00062]
[1780069086089,53.83,73908.67,0.0,-1.0,0.0,0.00063]
[1780069088108,53.83,73910.13,0.0,-1.0,0.0,0.00063]
[1780069089115,53.83,73907.7,0.0,-1.0,0.0,0.00063]
[1780069090122,53.83,73910.39,0.0,-1.0,0.0,0.00063]
[1780069091129,53.83,73915.65,0.0,-1.0,0.0,0.00064]
[1780069092136,53.83,73919.48,0.0,-1.0,0.0,0.00065]
[1780069093148,53.83,73931.19,0.0,-1.0,0.0,0.00067]
[1780069095161,53.83,73930.2,0.0,-1.0,0.0,0.00067]
[1780069096167,53.83,73926.25,0.0,-1.0,0.0,0.00066]
[1780069097175,53.83,73928.29,0.0,-1.0,0.0,0.00066]
[1780069098189,53.83,73940.92,0.0,-1.0,0.0,0.00068]
[1780069099192,53.83,73950.8,0.0,-1.0,0.0,0.0007]
[1780069100198,53.83,73952.55,0.0,-1.0,0.0,0.0007]
[1780069101212,53.83,73963.07,0.0,-1.0,0.0,0.00072]
[1780069102216,53.83,73975.96,0.0,-0.99999,0.0,0.00075]
[1780069103223,53.83,73971.84,0.0,-0.99999,0.0,0.00074]
[1780069104230,53.83,73972.31,0.0,-0.99999,0.0,0.00074]
[1780069105237,53.83,73976.49,0.0,-0.99999,0.0,0.00075]
[1780069106255,53.83,73982.14,0.0,-0.99999,0.0,0.00076]
[1780069107255,53.83,73979.33,0.0,-0.99999,0.0,0.00076]
[1780069108261,53.83,73967.82,0.0,-1.0,0.0,0.00073]
[1780069109269,53.83,73958.59,0.0,-1.0,0.0,0.00072]
[1780069110306,53.83,73958.59,0.0,-1.0,0.0,0.00072]
[1780069110407,53.83,73982.23,0.0,-0.99999,0.0,0.00076]
[1780069111291,53.83,74005.17,0.0,-0.99999,0.0,0.0008]
[1780069112298,53.83,74003.52,0.0,-0.99999,0.0,0.0008]
[1780069113694,53.83,74003.52,0.0,-0.99999,0.0,0.0008]
[1780069113700,53.83,74001.27,0.0,-0.99999,0.0,0.00079]
[1780069114312,53.83,73996.04,0.0,-0.99999,0.0,0.00078]
[1780069115555,53.83,73996.04,0.0,-0.99999,0.0,0.00078]
[1780069115635,53.83,73996.04,0.0,-0.99999,0.0,0.00078]
[1780069115645,53.83,73993.94,0.0,-0.99999,0.0,0.00078]
[1780069116337,53.83,73984.51,0.0,-0.99999,0.0,0.00076]
[1780069117344,53.83,73983.59,0.0,-0.99999,0.0,0.00076]
[1780069118352,53.83,73985.97,0.0,-0.99999,0.0,0.00076]
[1780069122383,53.83,73995.57,0.0,-0.99999,0.0,0.00078]
[1780069123391,53.83,73999.83,0.0,-0.99999,0.0,0.00079]
[1780069124398,53.83,74008.45,0.0,-0.99999,0.0,0.00081]
[1780069125405,53.83,74008.18,0.0,-0.99999,0.0,0.0008]
[1780069127419,53.83,74009.85,0.0,-0.99999,0.0,0.00081]
[1780069128426,53.83,74001.66,0.0,-0.99999,0.0,0.00079]
[1780069129433,53.83,73992.56,0.0,-0.99999,0.0,0.00077]
[1780069130440,53.83,73991.45,0.0,-0.99999,0.0,0.00077]
[1780069131447,53.83,73994.12,0.0,-0.99999,0.0,0.00078]
[1780069132454,53.83,73995.58,0.0,-0.99999,0.0,0.00078]
[1780069133461,53.83,73999.13,0.0,-0.99999,0.0,0.00079]
[1780069134469,53.83,74002.9,0.0,-0.99999,0.0,0.00079]
[1780069135477,53.83,74006.03,0.0,-0.99999,0.0,0.0008]
[1780069136484,53.83,74010.91,0.0,-0.99999,0.0,0.00081]
[1780069137494,53.83,74014.15,0.0,-0.99999,0.0,0.00082]
[1780069138501,53.83,74012.13,0.0,-0.99999,0.0,0.00081]
[1780069141522,53.83,74010.19,0.0,-0.99999,0.0,0.00081]
[1780069142529,53.83,74016.32,0.0,-0.99999,0.0,0.00082]
[1780069143536,53.83,74017.78,0.0,-0.99999,0.0,0.00083]
[1780069144543,53.83,74014.19,0.0,-0.99999,0.0,0.00082]
[1780069145550,53.83,74011.48,0.0,-0.99999,0.0,0.00081]
[1780069147565,53.83,73998.21,0.0,-0.99999,0.0,0.00078]
[1780069148572,53.83,73993.12,0.0,-0.99999,0.0,0.00077]
[1780069149579,53.83,73990.52,0.0,-0.99999,0.0,0.00077]
[1780069150587,53.83,73992.96,0.0,-0.99999,0.0,0.00077]
[1780069151593,53.83,73997.41,0.0,-0.99999,0.0,0.00078]
[1780069152600,53.83,73999.16,0.0,-0.99999,0.0,0.00079]
[1780069153607,53.83,74002.99,0.0,-0.99999,0.0,0.00079]
[1780069154614,53.83,74005.94,0.0,-0.99999,0.0,0.0008]
[1780069155621,53.83,74007.86,0.0,-0.99999,0.0,0.0008]
[1780069157635,53.83,74009.7,0.0,-0.99999,0.0,0.00081]
[1780069158642,53.83,74006.72,0.0,-0.99999,0.0,0.0008]
[1780069159649,53.83,74005.24,0.0,-0.99999,0.0,0.0008]
[1780069161908,53.83,74003.86,0.0,-0.99999,0.0,0.0008]
[1780069161970,53.83,74003.86,0.0,-0.99999,0.0,0.0008]
[1780069163676,53.83,73999.69,0.0,-0.99999,0.0,0.00079]
[1780069165690,53.83,73997.08,0.0,-0.99999,0.0,0.00078]
[1780069166385,53.83,73997.08,0.0,-0.99999,0.0,0.00078]
[1780069166471,53.83,73997.08,0.0,-0.99999,0.0,0.00078]
[1780069168995,53.83,73997.43,0.0,-0.99999,0.0,0.00078]
[1780069169111,53.83,73997.43,0.0,-0.99999,0.0,0.00078]
[1780069169071,53.83,73997.56,0.0,-0.99999,0.0,0.00078]
[1780069169220,53.83,73997.56,0.0,-0.99999,0.0,0.00078]
[1780069169721,53.83,73999.03,0.0,-0.99999,0.0,0.00079]
[1780069170728,53.83,74001.14,0.0,-0.99999,0.0,0.00079]
[1780069171735,53.83,74007.46,0.0,-0.99999,0.0,0.0008]
[1780069172742,53.83,74010.56,0.0,-0.99999,0.0,0.0008]
[1780069173850,53.83,74010.56,0.0,-0.99999,0.0,0.0008]
[1780069173972,53.83,74010.56,0.0,-0.99999,0.0,0.0008]
[1780069174007,53.83,74013.11,0.0,-0.99999,0.0,0.00081]
[1780069176774,53.83,74010.67,0.0,-0.99999,0.0,0.0008]
[1780069178784,53.83,74008.11,0.0,-0.99999,0.0,0.0008]
[1780069180208,53.83,74007.66,0.0,-0.99999,0.0,0.0008]
[1780069180222,53.83,74007.66,0.0,-0.99999,0.0,0.0008]
[1780069180876,53.83,74011.01,0.0,-0.99999,0.0,0.0008]
[1780069181805,53.83,74013.14,0.0,-0.99999,0.0,0.00081]
[1780069182812,53.83,74010.31,0.0,-0.99999,0.0,0.0008]
[1780069183819,53.83,74008.3,0.0,-0.99999,0.0,0.0008]
[1780069185229,53.83,74009.25,0.0,-0.99999,0.0,0.0008]
[1780069185472,53.83,74009.25,0.0,-0.99999,0.0,0.0008]
[1780069188512,53.83,74008.32,0.0,-0.99999,0.0,0.0008]
[1780069188552,53.83,74008.32,0.0,-0.99999,0.0,0.0008]
[1780069188722,53.83,74008.32,0.0,-0.99999,0.0,0.0008]
[1780069188854,53.83,74008.34,0.0,-0.99999,0.0,0.0008]
[1780069190857,53.83,74009.01,0.0,-0.99999,0.0,0.0008]
[1780069190971,53.83,74009.01,0.0,-0.99999,0.0,0.0008]
[1780069191875,53.83,74010.67,0.0,-0.99999,0.0,0.0008]
[1780069192906,53.83,74010.67,0.0,-0.99999,0.0,0.0008]
[1780069192969,53.83,74010.67,0.0,-0.99999,0.0,0.0008]
[1780069193115,53.83,74011.09,0.0,-0.99999,0.0,0.0008]
[1780069193292,53.83,74011.09,0.0,-0.99999,0.0,0.0008]
[1780069193470,53.83,74011.09,0.0,-0.99999,0.0,0.0008]
[1780069193889,53.83,74009.74,0.0,-0.99999,0.0,0.0008]
[1780069194971,53.83,74009.74,0.0,-0.99999,0.0,0.0008]
[1780069195221,53.83,74008.74,0.0,-0.99999,0.0,0.0008]
[1780069200937,53.83,74000.38,0.0,-0.99999,0.0,0.00078]
[1780069201945,53.83,73983.52,0.0,-0.99999,0.0,0.00075]
[1780069202952,53.83,73985.57,0.0,-0.99999,0.0,0.00075]
[1780069203959,53.83,73992.44,0.0,-0.99999,0.0,0.00076]
[1780069204966,53.83,73994.23,0.0,-0.99999,0.0,0.00077]
[1780069206980,53.83,73990.08,0.0,-0.99999,0.0,0.00076]
[1780069208994,53.83,73993.75,0.0,-0.99999,0.0,0.00077]
[1780069209519,53.83,73993.75,0.0,-0.99999,0.0,0.00077]
[1780069209721,53.83,73993.75,0.0,-0.99999,0.0,0.00077]
[1780069210002,53.83,73989.45,0.0,-0.99999,0.0,0.00076]
[1780069213993,53.83,73990.03,0.0,-0.99999,0.0,0.00076]
[1780069214051,53.83,73991.46,0.0,-0.99999,0.0,0.00076]
[1780069214221,53.83,73991.46,0.0,-0.99999,0.0,0.00076]
[1780069215683,53.83,73990.71,0.0,-0.99999,0.0,0.00076]
[1780069215724,53.83,73990.71,0.0,-0.99999,0.0,0.00076]
[1780069215823,53.83,73990.71,0.0,-0.99999,0.0,0.00076]
[1780069215969,53.83,73990.71,0.0,-0.99999,0.0,0.00076]
[1780069216049,53.83,73990.79,0.0,-0.99999,0.0,0.00076]
[1780069218063,53.83,73988.13,0.0,-0.99999,0.0,0.00076]
[1780069219384,53.83,73988.49,0.0,-0.99999,0.0,0.00076]
[1780069219472,53.83,73988.49,0.0,-0.99999,0.0,0.00076]
[1780069220079,53.83,73996.79,0.0,-0.99999,0.0,0.00077]
[1780069221085,53.83,74005.0,0.0,-0.99999,0.0,0.00079]
[1780069222092,53.83,74006.31,0.0,-0.99999,0.0,0.00079]
[1780069223099,53.83,74003.48,0.0,-0.99999,0.0,0.00079]
[1780069223520,53.83,74003.48,0.0,-0.99999,0.0,0.00079]
[1780069226358,53.83,74001.78,0.0,-0.99999,0.0,0.00078]
[1780069226435,53.83,74001.78,0.0,-0.99999,0.0,0.00078]
[1780069227128,53.83,74001.65,0.0,-0.99999,0.0,0.00078]
[1780069227534,53.83,74001.65,0.0,-0.99999,0.0,0.00078]
[1780069229143,53.83,73978.56,0.0,-1.0,0.0,0.00074]
[1780069230163,53.83,73977.82,0.0,-1.0,0.0,0.00074]
[1780069231158,53.83,73988.06,0.0,-0.99999,0.0,0.00075]
[1780069232164,53.83,73999.11,0.0,-0.99999,0.0,0.00077]
[1780069233172,53.83,73990.3,0.0,-0.99999,0.0,0.00075]
[1780069234179,53.83,73988.3,0.0,-0.99999,0.0,0.00075]
[1780069235187,53.83,73992.07,0.0,-0.99999,0.0,0.00076]
[1780069236194,53.83,73994.12,0.0,-0.99999,0.0,0.00076]
[1780069236724,53.83,73994.12,0.0,-0.99999,0.0,0.00076]
[1780069236969,53.83,73994.12,0.0,-0.99999,0.0,0.00076]
[1780069237430,53.83,73993.19,0.0,-0.99999,0.0,0.00076]
[1780069237471,53.83,73993.19,0.0,-0.99999,0.0,0.00076]
[1780069237479,53.83,73993.19,0.0,-0.99999,0.0,0.00076]
[1780069237722,53.83,73993.19,0.0,-0.99999,0.0,0.00076]
[1780069238208,53.83,74000.47,0.0,-0.99999,0.0,0.00077]
[1780069239217,53.83,74011.16,0.0,-0.99999,0.0,0.00079]
[1780069240224,53.83,74015.97,0.0,-0.99999,0.0,0.0008]
[1780069241231,53.83,74013.64,0.0,-0.99999,0.0,0.0008]
[1780069243889,53.83,74013.64,0.0,-0.99999,0.0,0.0008]
[1780069243969,53.83,74013.64,0.0,-0.99999,0.0,0.0008]
[1780069244252,53.83,74015.38,0.0,-0.99999,0.0,0.0008]
[1780069245780,53.83,74016.08,0.0,-0.99999,0.0,0.0008]
[1780069245910,53.83,74016.08,0.0,-0.99999,0.0,0.0008]
[1780069245971,53.83,74016.08,0.0,-0.99999,0.0,0.0008]
[1780069246266,53.83,74014.18,0.0,-0.99999,0.0,0.0008]
[1780069247273,53.83,74012.7,0.0,-0.99999,0.0,0.0008]
[1780069249287,53.83,74015.51,0.0,-0.99999,0.0,0.0008]
[1780069251267,53.83,74015.51,0.0,-0.99999,0.0,0.0008]
[1780069250294,53.83,74022.83,0.0,-0.99999,0.0,0.00082]
[1780069251331,53.83,74042.29,0.0,-0.99999,0.0,0.00086]
[1780069252316,53.83,74047.97,0.0,-0.99999,0.0,0.00087]
[1780069253847,53.83,74047.97,0.0,-0.99999,0.0,0.00087]
[1780069254245,53.83,74047.97,0.0,-0.99999,0.0,0.00087]
[1780069254278,53.83,74051.12,0.0,-0.99999,0.0,0.00088]
[1780069255221,53.83,74051.12,0.0,-0.99999,0.0,0.00088]
[1780069255257,53.83,74049.54,0.0,-0.99999,0.0,0.00088]
[1780069255336,53.83,74047.69,0.0,-0.99999,0.0,0.00087]
[1780069258358,53.83,74055.93,0.0,-0.99999,0.0,0.00089]
[1780069259364,53.83,74058.5,0.0,-0.99999,0.0,0.0009]
[1780069260371,53.83,74059.03,0.0,-0.99999,0.0,0.0009]
[1780069261456,53.83,74052.2,0.0,-0.99999,0.0,0.00088]
[1780069262387,53.83,74046.65,0.0,-0.99999,0.0,0.00087]
[1780069263394,53.83,74045.4,0.0,-0.99999,0.0,0.00087]
[1780069264401,53.83,74050.62,0.0,-0.99999,0.0,0.00088]
[1780069265408,53.83,74056.75,0.0,-0.99999,0.0,0.00089]
[1780069266415,53.83,74062.87,0.0,-0.99999,0.0,0.00091]
[1780069267422,53.83,74063.75,0.0,-0.99999,0.0,0.00091]
[1780069268429,53.83,74067.13,0.0,-0.99999,0.0,0.00092]
[1780069270444,53.83,74070.36,0.0,-0.99999,0.0,0.00092]
[1780069271450,53.83,74083.28,0.0,-0.99999,0.0,0.00096]
[1780069272457,53.83,74087.91,0.0,-0.99999,0.0,0.00097]
[1780069273464,53.83,74090.09,0.0,-0.99999,0.0,0.00097]
[1780069275478,53.83,74092.84,0.0,-0.99999,0.0,0.00098]
[1780069276485,53.83,74091.02,0.0,-0.99999,0.0,0.00097]
[1780069277492,53.83,74086.88,0.0,-0.99999,0.0,0.00096]
[1780069278499,53.83,74084.46,0.0,-0.99999,0.0,0.00096]
[1780069281232,53.83,74080.13,0.0,-0.99999,0.0,0.00095]
[1780069281520,53.83,74078.64,0.0,-0.99999,0.0,0.00094]
[1780069282527,53.83,74074.06,0.0,-0.99999,0.0,0.00093]
[1780069283534,53.83,74072.57,0.0,-0.99999,0.0,0.00093]
[1780069284541,53.83,74074.82,0.0,-0.99999,0.0,0.00094]
[1780069285548,53.83,74073.18,0.0,-0.99999,0.0,0.00093]
[1780069286424,53.83,74073.18,0.0,-0.99999,0.0,0.00093]
[1780069286555,53.83,74060.41,0.0,-0.99999,0.0,0.0009]
[1780069287570,53.83,74047.7,0.0,-0.99999,0.0,0.00087]
[1780069288575,53.83,74049.51,0.0,-0.99999,0.0,0.00088]
[1780069290159,53.83,74049.51,0.0,-0.99999,0.0,0.00088]
[1780069290251,53.83,74041.97,0.0,-0.99999,0.0,0.00086]
[1780069291604,53.83,74037.27,0.0,-0.99999,0.0,0.00084]
[1780069294628,53.83,74028.08,0.0,-0.99999,0.0,0.00082]
[1780069296345,53.83,74028.08,0.0,-0.99999,0.0,0.00082]
[1780069295644,53.83,74014.1,0.0,-0.99999,0.0,0.00079]
[1780069296646,53.83,74011.92,0.0,-0.99999,0.0,0.00079]
[1780069297653,53.83,74006.64,0.0,-0.99999,0.0,0.00078]
[1780069298660,53.83,74003.23,0.0,-0.99999,0.0,0.00077]
[1780069300274,53.83,74003.23,0.0,-0.99999,0.0,0.00077]
[1780069300344,53.83,73999.89,0.0,-0.99999,0.0,0.00076]
[1780069300681,53.83,73994.24,0.0,-0.99999,0.0,0.00075]
[1780069301686,53.83,73983.78,0.0,-1.0,0.0,0.00073]
[1780069302693,53.83,73980.53,0.0,-1.0,0.0,0.00073]
[1780069303700,53.83,73985.85,0.0,-1.0,0.0,0.00074]
[1780069304707,53.83,73990.18,0.0,-0.99999,0.0,0.00074]
[1780069306722,53.83,73991.93,0.0,-0.99999,0.0,0.00075]
[1780069309743,53.83,73986.28,0.0,-1.0,0.0,0.00074]
[1780069310768,53.83,73972.89,0.0,-1.0,0.0,0.00071]
[1780069311452,53.83,73972.89,0.0,-1.0,0.0,0.00071]
[1780069311776,53.83,73951.87,0.0,-1.0,0.0,0.00067]
[1780069312779,53.83,73930.74,0.0,-1.0,0.0,0.00064]
[1780069313786,53.83,73930.84,0.0,-1.0,0.0,0.00064]
[1780069314793,53.83,73923.28,0.0,-1.0,0.0,0.00063]
[1780069315418,53.83,73923.28,0.0,-1.0,0.0,0.00063]
[1780069315800,53.83,73917.12,0.0,-1.0,0.0,0.00062]
[1780069316808,53.83,73903.91,0.0,-1.0,0.0,0.0006]
[1780069317814,53.83,73899.82,0.0,-1.0,0.0,0.00059]
[1780069318821,53.83,73896.89,0.0,-1.0,0.0,0.00058]
[1780069319828,53.83,73894.12,0.0,-1.0,0.0,0.00058]
[1780069320557,53.83,73894.12,0.0,-1.0,0.0,0.00058]
[1780069320835,53.83,73890.67,0.0,-1.0,0.0,0.00057]
[1780069321842,53.83,73892.85,0.0,-1.0,0.0,0.00058]
[1780069322852,53.83,73907.77,0.0,-1.0,0.0,0.0006]
[1780069323857,53.83,73914.9,0.0,-1.0,0.0,0.00061]
[1780069324866,53.83,73914.36,0.0,-1.0,0.0,0.00061]
[1780069325873,53.83,73912.3,0.0,-1.0,0.0,0.00061]
[1780069327901,53.83,73896.31,0.0,-1.0,0.0,0.00058]
[1780069328901,53.83,73888.24,0.0,-1.0,0.0,0.00057]
[1780069329910,53.83,73888.9,0.0,-1.0,0.0,0.00057]
[1780069334945,53.83,73881.62,0.0,-1.0,0.0,0.00056]
[1780069335965,53.83,73877.05,0.0,-1.0,0.0,0.00055]
[1780069336965,53.83,73889.84,0.0,-1.0,0.0,0.00057]
[1780069337972,53.83,73891.01,0.0,-1.0,0.0,0.00058]
[1780069339989,53.83,73872.54,0.0,-1.0,0.0,0.00055]
[1780069340997,53.83,73864.85,0.0,-1.0,0.0,0.00054]
[1780069342003,53.83,73861.61,0.0,-1.0,0.0,0.00053]
[1780069343022,53.83,73853.14,0.0,-1.0,0.0,0.00052]
[1780069344028,53.83,73858.7,0.0,-1.0,0.0,0.00053]
[1780069345034,53.83,73852.11,0.0,-1.0,0.0,0.00052]
[1780069346041,53.83,73849.19,0.0,-1.0,0.0,0.00052]
[1780069347048,53.83,73842.52,0.0,-1.0,0.0,0.00051]
[1780069348066,53.83,73828.41,0.0,-1.0,0.0,0.00049]
[1780069349065,53.83,73826.63,0.0,-1.0,0.0,0.00049]
[1780069350072,53.83,73833.86,0.0,-1.0,0.0,0.0005]
[1780069351367,53.83,73833.86,0.0,-1.0,0.0,0.0005]
[1780069351451,53.83,73834.08,0.0,-1.0,0.0,0.00049]
[1780069353093,53.83,73828.3,0.0,-1.0,0.0,0.00048]
[1780069354100,53.83,73823.67,0.0,-1.0,0.0,0.00048]
[1780069355106,53.83,73822.04,0.0,-1.0,0.0,0.00047]
[1780069356115,53.83,73815.85,0.0,-1.0,0.0,0.00047]
[1780069357135,53.83,73803.97,0.0,-1.0,0.0,0.00045]
[1780069358139,53.83,73814.74,0.0,-1.0,0.0,0.00047]
[1780069359144,53.83,73820.99,0.0,-1.0,0.0,0.00047]
[1780069360162,53.83,73812.27,0.0,-1.0,0.0,0.00046]
[1780069361164,53.83,73801.27,0.0,-1.0,0.0,0.00045]
[1780069362171,53.83,73800.77,0.0,-1.0,0.0,0.00045]
[1780069364185,53.83,73791.85,0.0,-1.0,0.0,0.00044]
[1780069365192,53.83,73781.2,0.0,-1.0,0.0,0.00043]
[1780069366212,53.83,73783.14,0.0,-1.0,0.0,0.00043]
[1780069367219,53.83,73786.17,0.0,-1.0,0.0,0.00043]
[1780069368218,53.83,73798.84,0.0,-1.0,0.0,0.00045]
[1780069369189,53.83,73798.84,0.0,-1.0,0.0,0.00045]
[1780069369243,53.83,73806.83,0.0,-1.0,0.0,0.00046]
[1780069370243,53.83,73803.31,0.0,-1.0,0.0,0.00045]
[1780069371250,53.83,73789.77,0.0,-1.0,0.0,0.00044]
[1780069372276,53.83,73792.46,0.0,-1.0,0.0,0.00044]
[1780069373201,53.83,73792.46,0.0,-1.0,0.0,0.00044]
[1780069373280,53.83,73791.48,0.0,-1.0,0.0,0.00044]
[1780069374292,53.83,73788.93,0.0,-1.0,0.0,0.00043]
[1780069375299,53.83,73780.82,0.0,-1.0,0.0,0.00043]
[1780069376307,53.83,73771.55,0.0,-1.0,0.0,0.00041]
[1780069377335,53.83,73773.09,0.0,-1.0,0.0,0.00042]
[1780069378322,53.83,73775.45,0.0,-1.0,0.0,0.00042]
[1780069379329,53.83,73771.67,0.0,-1.0,0.0,0.00042]
[1780069380339,53.83,73759.57,0.0,-1.0,0.0,0.0004]
[1780069381350,53.83,73742.25,0.0,-1.0,0.0,0.00038]
[1780069382358,53.83,73737.0,0.0,-1.0,0.0,0.00038]
[1780069383388,53.83,73744.04,0.0,-1.0,0.0,0.00039]
[1780069385389,53.83,73745.44,0.0,-1.0,0.0,0.00039]
[1780069386396,53.83,73739.99,0.0,-1.0,0.0,0.00038]
[1780069387403,53.83,73736.47,0.0,-1.0,0.0,0.00038]
[1780069388147,53.83,73736.47,0.0,-1.0,0.0,0.00038]
[1780069388410,53.83,73735.91,0.0,-1.0,0.0,0.00038]
[1780069389115,53.83,73735.91,0.0,-1.0,0.0,0.00038]
[1780069390424,53.83,73731.76,0.0,-1.0,0.0,0.00037]
[1780069391431,53.83,73733.19,0.0,-1.0,0.0,0.00037]
[1780069392438,53.83,73725.34,0.0,-1.0,0.0,0.00037]
[1780069393447,53.83,73716.7,0.0,-1.0,0.0,0.00036]
[1780069394453,53.83,73715.16,0.0,-1.0,0.0,0.00036]
[1780069395472,53.83,73705.41,0.0,-1.0,0.0,0.00035]
[1780069395680,53.83,73705.41,0.0,-1.0,0.0,0.00035]
[1780069396474,53.83,73701.79,0.0,-1.0,0.0,0.00034]
[1780069397481,53.83,73688.31,0.0,-1.0,0.0,0.00033]
[1780069398488,53.83,73675.64,0.0,-1.0,0.0,0.00032]
[1780069399377,53.83,73675.64,0.0,-1.0,0.0,0.00032]
[1780069399494,53.83,73672.11,0.0,-1.0,0.0,0.00032]
[1780069399837,53.83,73672.11,0.0,-1.0,0.0,0.00032]
[1780069400502,53.83,73669.5,0.0,-1.0,0.0,0.00032]
[1780069403530,53.83,73675.22,0.0,-1.0,0.0,0.00032]
[1780069404538,53.83,73669.77,0.0,-1.0,0.0,0.00032]
[1780069406616,53.83,73685.43,0.0,-1.0,0.0,0.00033]
[1780069407798,53.83,73685.43,0.0,-1.0,0.0,0.00033]
[1780069407852,53.83,73695.21,0.0,-1.0,0.0,0.00034]
[1780069408573,53.83,73700.57,0.0,-1.0,0.0,0.00034]
[1780069410465,53.83,73700.57,0.0,-1.0,0.0,0.00034]
[1780069410538,53.83,73706.15,0.0,-1.0,0.0,0.00035]
[1780069410592,53.83,73711.9,0.0,-1.0,0.0,0.00035]
[1780069411602,53.83,73718.67,0.0,-1.0,0.0,0.00036]
[1780069412612,53.83,73743.31,0.0,-1.0,0.0,0.00038]
[1780069413637,53.83,73745.1,0.0,-1.0,0.0,0.00038]
[1780069414642,53.83,73737.92,0.0,-1.0,0.0,0.00038]
[1780069416113,53.83,73730.65,0.0,-1.0,0.0,0.00037]
[1780069416669,53.83,73714.83,0.0,-1.0,0.0,0.00035]
[1780069417664,53.83,73714.83,0.0,-1.0,0.0,0.00035]
[1780069417724,53.83,73714.83,0.0,-1.0,0.0,0.00035]
[1780069417760,53.83,73708.84,0.0,-1.0,0.0,0.00035]
[1780069419690,53.83,73714.3,0.0,-1.0,0.0,0.00035]
[1780069421704,53.83,73712.28,0.0,-1.0,0.0,0.00035]
[1780069422711,53.83,73717.25,0.0,-1.0,0.0,0.00035]
[1780069423718,53.83,73719.95,0.0,-1.0,0.0,0.00036]
[1780069424725,53.83,73721.34,0.0,-1.0,0.0,0.00036]
[1780069425732,53.83,73729.91,0.0,-1.0,0.0,0.00037]
[1780069426739,53.83,73732.01,0.0,-1.0,0.0,0.00037]
[1780069428753,53.83,73730.15,0.0,-1.0,0.0,0.00037]
[1780069430767,53.83,73728.86,0.0,-1.0,0.0,0.00037]
[1780069431774,53.83,73723.39,0.0,-1.0,0.0,0.00036]
[1780069432781,53.83,73716.12,0.0,-1.0,0.0,0.00035]
[1780069433788,53.83,73709.74,0.0,-1.0,0.0,0.00035]
[1780069434795,53.83,73708.0,0.0,-1.0,0.0,0.00035]
[1780069435803,53.83,73710.0,0.0,-1.0,0.0,0.00035]
[1780069436810,53.83,73705.38,0.0,-1.0,0.0,0.00034]
[1780069437817,53.83,73689.86,0.0,-1.0,0.0,0.00033]
[1780069438813,53.83,73689.86,0.0,-1.0,0.0,0.00033]
[1780069439154,53.83,73689.86,0.0,-1.0,0.0,0.00033]
[1780069439207,53.83,73680.41,0.0,-1.0,0.0,0.00032]
[1780069439847,53.83,73670.44,0.0,-1.0,0.0,0.00031]
[1780069440855,53.83,73670.3,0.0,-1.0,0.0,0.00031]
[1780069441862,53.83,73658.75,0.0,-1.0,0.0,0.0003]
[1780069443173,53.83,73658.75,0.0,-1.0,0.0,0.0003]
[1780069443271,53.83,73641.42,0.0,-1.0,0.0,0.00029]
[1780069443894,53.83,73639.02,0.0,-1.0,0.0,0.00029]
[1780069445906,53.83,73637.53,0.0,-1.0,0.0,0.00029]
[1780069446912,53.83,73641.44,0.0,-1.0,0.0,0.00029]
[1780069447919,53.83,73634.13,0.0,-1.0,0.0,0.00028]
[1780069448927,53.83,73637.31,0.0,-1.0,0.0,0.00029]
[1780069453963,53.83,73642.31,0.0,-1.0,0.0,0.00029]
[1780069454970,53.83,73639.26,0.0,-1.0,0.0,0.00029]
[1780069456984,53.83,73653.3,0.0,-1.0,0.0,0.0003]
[1780069457991,53.83,73659.68,0.0,-1.0,0.0,0.0003]
[1780069458998,53.83,73668.14,0.0,-1.0,0.0,0.00031]
[1780069460013,53.83,73674.62,0.0,-1.0,0.0,0.00032]
[1780069462031,53.83,73670.84,0.0,-1.0,0.0,0.00031]
[1780069463034,53.83,73660.24,0.0,-1.0,0.0,0.0003]
[1780069464041,53.83,73659.63,0.0,-1.0,0.0,0.0003]
[1780069468070,53.83,73661.5,0.0,-1.0,0.0,0.00031]
[1780069469076,53.83,73666.94,0.0,-1.0,0.0,0.00031]
[1780069470083,53.83,73669.88,0.0,-1.0,0.0,0.00031]
[1780069471090,53.83,73671.08,0.0,-1.0,0.0,0.00031]
[1780069472096,53.83,73674.18,0.0,-1.0,0.0,0.00031]
[1780069474125,53.83,73677.07,0.0,-1.0,0.0,0.00031]
[1780069475128,53.83,73684.07,0.0,-1.0,0.0,0.00032]
[1780069476135,53.83,73678.47,0.0,-1.0,0.0,0.00032]
[1780069477142,53.83,73677.06,0.0,-1.0,0.0,0.00031]
[1780069478151,53.83,73680.73,0.0,-1.0,0.0,0.00032]
[1780069479158,53.83,73675.15,0.0,-1.0,0.0,0.00031]
[1780069480165,53.83,73673.32,0.0,-1.0,0.0,0.00031]
[1780069480845,53.83,73673.32,0.0,-1.0,0.0,0.00031]
[1780069480956,53.83,73673.32,0.0,-1.0,0.0,0.00031]
[1780069480971,53.83,73673.32,0.0,-1.0,0.0,0.00031]
[1780069481172,53.83,73671.71,0.0,-1.0,0.0,0.00031]
[1780069482179,53.83,73665.16,0.0,-1.0,0.0,0.0003]
[1780069483186,53.83,73659.25,0.0,-1.0,0.0,0.0003]
[1780069484194,53.83,73656.81,0.0,-1.0,0.0,0.0003]
[1780069485200,53.83,73659.49,0.0,-1.0,0.0,0.0003]
[1780069486207,53.83,73664.18,0.0,-1.0,0.0,0.0003]
[1780069487021,53.83,73664.18,0.0,-1.0,0.0,0.0003]
[1780069487130,53.83,73664.18,0.0,-1.0,0.0,0.0003]
[1780069487290,53.83,73664.18,0.0,-1.0,0.0,0.0003]
[1780069487297,53.83,73666.44,0.0,-1.0,0.0,0.00031]
[1780069487787,53.83,73666.44,0.0,-1.0,0.0,0.00031]
[1780069487973,53.83,73666.44,0.0,-1.0,0.0,0.00031]
[1780069491531,53.83,73666.8,0.0,-1.0,0.0,0.00031]
[1780069491590,53.83,73669.24,0.0,-1.0,0.0,0.00031]
[1780069492255,53.83,73699.14,0.0,-1.0,0.0,0.00033]
[1780069493260,53.83,73711.06,0.0,-1.0,0.0,0.00034]
[1780069494531,53.83,73711.06,0.0,-1.0,0.0,0.00034]
[1780069494552,53.83,73718.89,0.0,-1.0,0.0,0.00035]
[1780069495522,53.83,73718.89,0.0,-1.0,0.0,0.00035]
[1780069495614,53.83,73721.34,0.0,-1.0,0.0,0.00035]
[1780069497294,53.83,73717.85,0.0,-1.0,0.0,0.00035]
[1780069498301,53.83,73719.55,0.0,-1.0,0.0,0.00035]
[1780069501324,53.83,73710.58,0.0,-1.0,0.0,0.00034]
[1780069502329,53.83,73706.08,0.0,-1.0,0.0,0.00034]
[1780069504343,53.83,73712.79,0.0,-1.0,0.0,0.00035]
[1780069506360,53.83,73714.66,0.0,-1.0,0.0,0.00035]
[1780069507368,53.83,73718.87,0.0,-1.0,0.0,0.00035]
[1780069508383,53.83,73733.81,0.0,-1.0,0.0,0.00037]
[1780069509382,53.83,73738.6,0.0,-1.0,0.0,0.00037]
[1780069510389,53.83,73736.63,0.0,-1.0,0.0,0.00037]
[1780069512414,53.83,73729.03,0.0,-1.0,0.0,0.00036]
[1780069513421,53.83,73726.75,0.0,-1.0,0.0,0.00036]
[1780069515435,53.83,73731.19,0.0,-1.0,0.0,0.00036]
[1780069516444,53.83,73733.48,0.0,-1.0,0.0,0.00037]
[1780069517449,53.83,73730.84,0.0,-1.0,0.0,0.00036]
[1780069518459,53.83,73710.81,0.0,-1.0,0.0,0.00034]
[1780069519469,53.83,73698.27,0.0,-1.0,0.0,0.00033]
[1780069520478,53.83,73697.12,0.0,-1.0,0.0,0.00033]
[1780069521169,53.83,73697.12,0.0,-1.0,0.0,0.00033]
[1780069522492,53.83,73689.79,0.0,-1.0,0.0,0.00033]
[1780069524509,53.83,73688.75,0.0,-1.0,0.0,0.00032]
[1780069525411,53.83,73688.75,0.0,-1.0,0.0,0.00032]
[1780069525468,53.83,73688.75,0.0,-1.0,0.0,0.00032]
[1780069525515,53.83,73679.33,0.0,-1.0,0.0,0.00032]
[1780069527530,53.83,73681.0,0.0,-1.0,0.0,0.00032]
[1780069528537,53.83,73684.79,0.0,-1.0,0.0,0.00032]
[1780069529544,53.83,73687.95,0.0,-1.0,0.0,0.00032]
[1780069531558,53.83,73687.48,0.0,-1.0,0.0,0.00032]
[1780069532565,53.83,73685.91,0.0,-1.0,0.0,0.00032]
[1780069533580,53.83,73678.02,0.0,-1.0,0.0,0.00031]
[1780069534587,53.83,73667.7,0.0,-1.0,0.0,0.0003]
[1780069535594,53.83,73669.81,0.0,-1.0,0.0,0.00031]
[1780069536601,53.83,73672.27,0.0,-1.0,0.0,0.00031]
[1780069537608,53.83,73666.24,0.0,-1.0,0.0,0.0003]
[1780069538615,53.83,73663.04,0.0,-1.0,0.0,0.0003]
[1780069539622,53.83,73656.54,0.0,-1.0,0.0,0.00029]
[1780069540634,53.83,73654.1,0.0,-1.0,0.0,0.00029]
[1780069541637,53.83,73658.02,0.0,-1.0,0.0,0.0003]
[1780069544071,53.83,73659.21,0.0,-1.0,0.0,0.0003]
[1780069544127,53.83,73659.21,0.0,-1.0,0.0,0.0003]
[1780069544219,53.83,73659.21,0.0,-1.0,0.0,0.0003]
[1780069544659,53.83,73661.52,0.0,-1.0,0.0,0.0003]
[1780069545666,53.83,73667.74,0.0,-1.0,0.0,0.0003]
[1780069546704,53.83,73724.92,0.0,-1.0,0.0,0.00035]
[1780069547456,53.83,73724.92,0.0,-1.0,0.0,0.00035]
[1780069547708,53.83,73730.94,0.0,-1.0,0.0,0.00036]
[1780069548705,53.83,73734.63,0.0,-1.0,0.0,0.00036]
[1780069549005,53.83,73734.63,0.0,-1.0,0.0,0.00036]
[1780069549713,53.83,73724.01,0.0,-1.0,0.0,0.00035]
[1780069550167,53.83,73724.01,0.0,-1.0,0.0,0.00035]
[1780069550545,53.83,73724.01,0.0,-1.0,0.0,0.00035]
[1780069550729,53.83,73722.21,0.0,-1.0,0.0,0.00035]
[1780069551219,53.83,73722.21,0.0,-1.0,0.0,0.00035]
[1780069551734,53.83,73721.2,0.0,-1.0,0.0,0.00035]
[1780069552948,53.83,73720.79,0.0,-1.0,0.0,0.00035]
[1780069554298,53.83,73720.43,0.0,-1.0,0.0,0.00035]
[1780069554599,53.83,73720.43,0.0,-1.0,0.0,0.00035]
[1780069554754,53.83,73722.19,0.0,-1.0,0.0,0.00035]
[1780069555761,53.83,73724.31,0.0,-1.0,0.0,0.00035]
[1780069556768,53.83,73726.85,0.0,-1.0,0.0,0.00036]
[1780069558374,53.83,73726.85,0.0,-1.0,0.0,0.00036]
[1780069558421,53.83,73729.43,0.0,-1.0,0.0,0.00036]
[1780069559790,53.83,73727.23,0.0,-1.0,0.0,0.00036]
[1780069560797,53.83,73729.64,0.0,-1.0,0.0,0.00036]
[1780069561809,53.83,73733.87,0.0,-1.0,0.0,0.00036]
[1780069562818,53.83,73746.85,0.0,-1.0,0.0,0.00038]
[1780069563826,53.83,73747.77,0.0,-1.0,0.0,0.00038]
[1780069565839,53.83,73746.12,0.0,-1.0,0.0,0.00037]
[1780069566851,53.83,73743.43,0.0,-1.0,0.0,0.00037]
[1780069567853,53.83,73740.18,0.0,-1.0,0.0,0.00037]
[1780069568860,53.83,73735.35,0.0,-1.0,0.0,0.00036]
[1780069569867,53.83,73727.98,0.0,-1.0,0.0,0.00036]
[1780069570874,53.83,73724.62,0.0,-1.0,0.0,0.00035]
[1780069571885,53.83,73726.81,0.0,-1.0,0.0,0.00036]
[1780069572892,53.83,73725.05,0.0,-1.0,0.0,0.00035]
[1780069573899,53.83,73731.09,0.0,-1.0,0.0,0.00036]
[1780069575494,53.83,73731.09,0.0,-1.0,0.0,0.00036]
[1780069575554,53.83,73731.09,0.0,-1.0,0.0,0.00036]
[1780069575723,53.83,73731.09,0.0,-1.0,0.0,0.00036]
[1780069575642,53.83,73731.57,0.0,-1.0,0.0,0.00036]
[1780069576184,53.83,73731.57,0.0,-1.0,0.0,0.00036]
[1780069576220,53.83,73731.57,0.0,-1.0,0.0,0.00036]
[1780069578936,53.83,73727.31,0.0,-1.0,0.0,0.00036]
[1780069579944,53.83,73725.12,0.0,-1.0,0.0,0.00035]
[1780069581529,53.83,73725.12,0.0,-1.0,0.0,0.00035]
[1780069581599,53.83,73725.12,0.0,-1.0,0.0,0.00035]
[1780069581722,53.83,73725.12,0.0,-1.0,0.0,0.00035]
[1780069581795,53.83,73731.44,0.0,-1.0,0.0,0.00036]
[1780069582970,53.83,73719.6,0.0,-1.0,0.0,0.00035]
[1780069583898,53.83,73719.6,0.0,-1.0,0.0,0.00035]
[1780069583971,53.83,73719.6,0.0,-1.0,0.0,0.00035]
[1780069583977,53.83,73720.5,0.0,-1.0,0.0,0.00035]
[1780069585991,53.83,73724.25,0.0,-1.0,0.0,0.00035]
[1780069587031,53.83,73724.25,0.0,-1.0,0.0,0.00035]
[1780069587062,53.83,73724.25,0.0,-1.0,0.0,0.00035]
[1780069587240,53.83,73724.25,0.0,-1.0,0.0,0.00035]
[1780069587296,53.83,73727.33,0.0,-1.0,0.0,0.00036]
[1780069588132,53.83,73727.33,0.0,-1.0,0.0,0.00036]
[1780069588223,53.83,73727.33,0.0,-1.0,0.0,0.00036]
[1780069590976,53.83,73727.31,0.0,-1.0,0.0,0.00036]
[1780069591062,53.83,73727.31,0.0,-1.0,0.0,0.00036]
[1780069591221,53.83,73727.31,0.0,-1.0,0.0,0.00036]
[1780069591331,53.83,73727.31,0.0,-1.0,0.0,0.00036]
[1780069591369,53.83,73725.29,0.0,-1.0,0.0,0.00035]
[1780069592521,53.83,73725.29,0.0,-1.0,0.0,0.00035]
[1780069592577,53.83,73704.93,0.0,-1.0,0.0,0.00033]
[1780069593047,53.83,73688.3,0.0,-1.0,0.0,0.00032]
[1780069595011,53.83,73688.02,0.0,-1.0,0.0,0.00032]
[1780069595692,53.83,73688.02,0.0,-1.0,0.0,0.00032]
[1780069595766,53.83,73688.02,0.0,-1.0,0.0,0.00032]
[1780069595804,53.83,73686.1,0.0,-1.0,0.0,0.00032]
[1780069596075,53.83,73687.63,0.0,-1.0,0.0,0.00032]
[1780069597726,53.83,73687.63,0.0,-1.0,0.0,0.00032]
[1780069597782,53.83,73680.99,0.0,-1.0,0.0,0.00031]
[1780069597844,53.83,73680.99,0.0,-1.0,0.0,0.00031]
[1780069599723,53.83,73680.95,0.0,-1.0,0.0,0.00031]
[1780069599754,53.83,73680.95,0.0,-1.0,0.0,0.00031]
[1780069599824,53.83,73682.32,0.0,-1.0,0.0,0.00031]
[1780069600102,53.83,73680.8,0.0,-1.0,0.0,0.00031]
[1780069601109,53.83,73674.85,0.0,-1.0,0.0,0.00031]
[1780069603728,53.83,73674.93,0.0,-1.0,0.0,0.00031]
[1780069603829,53.83,73677.9,0.0,-1.0,0.0,0.00031]
[1780069603847,53.83,73677.9,0.0,-1.0,0.0,0.00031]
[1780069604133,53.83,73676.41,0.0,-1.0,0.0,0.00031]
[1780069606147,53.83,73681.74,0.0,-1.0,0.0,0.00031]
[1780069607726,53.83,73681.74,0.0,-1.0,0.0,0.00031]
[1780069607836,53.83,73681.74,0.0,-1.0,0.0,0.00031]
[1780069607804,53.83,73686.6,0.0,-1.0,0.0,0.00032]
[1780069608161,53.83,73691.34,0.0,-1.0,0.0,0.00032]
[1780069610175,53.83,73693.54,0.0,-1.0,0.0,0.00032]
[1780069611702,53.83,73693.54,0.0,-1.0,0.0,0.00032]
[1780069611721,53.83,73693.54,0.0,-1.0,0.0,0.00032]
[1780069611820,53.83,73693.54,0.0,-1.0,0.0,0.00032]
[1780069611734,53.83,73695.68,0.0,-1.0,0.0,0.00032]
[1780069612189,53.83,73693.43,0.0,-1.0,0.0,0.00032]
[1780069613723,53.83,73693.43,0.0,-1.0,0.0,0.00032]
[1780069613799,53.83,73693.43,0.0,-1.0,0.0,0.00032]
[1780069613777,53.83,73687.34,0.0,-1.0,0.0,0.00032]
[1780069614879,53.83,73688.07,0.0,-1.0,0.0,0.00032]
[1780069614970,53.83,73688.07,0.0,-1.0,0.0,0.00032]
[1780069617724,53.83,73687.7,0.0,-1.0,0.0,0.00032]
[1780069617828,53.83,73687.7,0.0,-1.0,0.0,0.00032]
[1780069617835,53.83,73688.13,0.0,-1.0,0.0,0.00032]
[1780069618249,53.83,73691.2,0.0,-1.0,0.0,0.00032]
[1780069619650,53.83,73691.2,0.0,-1.0,0.0,0.00032]
[1780069619697,53.83,73691.2,0.0,-1.0,0.0,0.00032]
[1780069619728,53.83,73691.2,0.0,-1.0,0.0,0.00032]
[1780069619816,53.83,73691.2,0.0,-1.0,0.0,0.00032]
[1780069619751,53.83,73696.29,0.0,-1.0,0.0,0.00032]
[1780069620481,53.83,73696.29,0.0,-1.0,0.0,0.00032]
[1780069620721,53.83,73696.29,0.0,-1.0,0.0,0.00032]
[1780069620758,53.83,73693.85,0.0,-1.0,0.0,0.00032]
[1780069621724,53.83,73693.85,0.0,-1.0,0.0,0.00032]
[1780069621822,53.83,73688.12,0.0,-1.0,0.0,0.00032]
[1780069621973,53.83,73688.12,0.0,-1.0,0.0,0.00032]
[1780069622260,53.83,73683.94,0.0,-1.0,0.0,0.00031]
[1780069622933,53.83,73683.94,0.0,-1.0,0.0,0.00031]
[1780069622970,53.83,73683.94,0.0,-1.0,0.0,0.00031]
[1780069623731,53.83,73683.94,0.0,-1.0,0.0,0.00031]
[1780069623783,53.83,73682.21,0.0,-1.0,0.0,0.00031]
[1780069623949,53.83,73682.21,0.0,-1.0,0.0,0.00031]
[1780069624275,53.83,73676.32,0.0,-1.0,0.0,0.00031]
[1780069625283,53.83,73679.83,0.0,-1.0,0.0,0.00031]
[1780069626289,53.83,73687.05,0.0,-1.0,0.0,0.00032]
[1780069627731,53.83,73687.05,0.0,-1.0,0.0,0.00032]
[1780069627862,53.83,73687.05,0.0,-1.0,0.0,0.00032]
[1780069627807,53.83,73689.61,0.0,-1.0,0.0,0.00032]
[1780069628306,53.83,73692.05,0.0,-1.0,0.0,0.00032]
[1780069629152,53.83,73692.05,0.0,-1.0,0.0,0.00032]
[1780069629177,53.83,73692.05,0.0,-1.0,0.0,0.00032]
[1780069629218,53.83,73692.05,0.0,-1.0,0.0,0.00032]
[1780069629327,53.83,73692.05,0.0,-1.0,0.0,0.00032]
[1780069629373,53.83,73692.72,0.0,-1.0,0.0,0.00032]
[1780069629934,53.83,73692.72,0.0,-1.0,0.0,0.00032]
[1780069629970,53.83,73692.72,0.0,-1.0,0.0,0.00032]
[1780069631720,53.83,73691.95,0.0,-1.0,0.0,0.00032]
[1780069631780,53.83,73691.95,0.0,-1.0,0.0,0.00032]
[1780069631820,53.83,73684.04,0.0,-1.0,0.0,0.00031]
[1780069632338,53.83,73676.16,0.0,-1.0,0.0,0.00031]
[1780069633589,53.83,73676.16,0.0,-1.0,0.0,0.00031]
[1780069633690,53.83,73668.04,0.0,-1.0,0.0,0.0003]
[1780069634377,53.83,73668.04,0.0,-1.0,0.0,0.0003]
[1780069634451,53.83,73665.07,0.0,-1.0,0.0,0.0003]
[1780069635729,53.83,73665.07,0.0,-1.0,0.0,0.0003]
[1780069635830,53.83,73665.07,0.0,-1.0,0.0,0.0003]
[1780069635795,53.83,73665.47,0.0,-1.0,0.0,0.0003]
[1780069637654,53.83,73665.88,0.0,-1.0,0.0,0.0003]
[1780069637723,53.83,73665.88,0.0,-1.0,0.0,0.0003]
[1780069637755,53.83,73647.1,0.0,-1.0,0.0,0.00028]
[1780069638394,53.83,73645.34,0.0,-1.0,0.0,0.00028]
[1780069639396,53.83,73651.53,0.0,-1.0,0.0,0.00029]
[1780069640402,53.83,73650.27,0.0,-1.0,0.0,0.00029]
[1780069641718,53.83,73650.27,0.0,-1.0,0.0,0.00029]
[1780069641801,53.83,73644.64,0.0,-1.0,0.0,0.00028]
[1780069642416,53.83,73641.98,0.0,-1.0,0.0,0.00028]
[1780069643723,53.83,73641.98,0.0,-1.0,0.0,0.00028]
[1780069643762,53.83,73641.98,0.0,-1.0,0.0,0.00028]
[1780069643805,53.83,73641.98,0.0,-1.0,0.0,0.00028]
[1780069643844,53.83,73640.64,0.0,-1.0,0.0,0.00028]
[1780069643973,53.83,73640.64,0.0,-1.0,0.0,0.00028]
[1780069645437,53.83,73638.26,0.0,-1.0,0.0,0.00028]
[1780069646444,53.83,73637.23,0.0,-1.0,0.0,0.00028]
[1780069647722,53.83,73637.23,0.0,-1.0,0.0,0.00028]
[1780069647742,53.83,73637.23,0.0,-1.0,0.0,0.00028]
[1780069647823,53.83,73640.18,0.0,-1.0,0.0,0.00028]
[1780069649723,53.83,73640.18,0.0,-1.0,0.0,0.00028]
[1780069649834,53.83,73640.18,0.0,-1.0,0.0,0.00028]
[1780069649823,53.83,73638.68,0.0,-1.0,0.0,0.00028]
[1780069649906,53.83,73638.68,0.0,-1.0,0.0,0.00028]
[1780069649972,53.83,73638.68,0.0,-1.0,0.0,0.00028]
[1780069652486,53.83,73635.03,0.0,-1.0,0.0,0.00027]
[1780069653617,53.83,73635.03,0.0,-1.0,0.0,0.00027]
[1780069653647,53.83,73635.03,0.0,-1.0,0.0,0.00027]
[1780069653726,53.83,73635.03,0.0,-1.0,0.0,0.00027]
[1780069653836,53.83,73635.03,0.0,-1.0,0.0,0.00027]
[1780069653822,53.83,73631.82,0.0,-1.0,0.0,0.00027]
[1780069654395,53.83,73631.82,0.0,-1.0,0.0,0.00027]
[1780069654473,53.83,73631.82,0.0,-1.0,0.0,0.00027]
[1780069654500,53.83,73630.48,0.0,-1.0,0.0,0.00027]
[1780069655743,53.83,73630.48,0.0,-1.0,0.0,0.00027]
[1780069655761,53.83,73633.35,0.0,-1.0,0.0,0.00027]
[1780069656122,53.83,73633.35,0.0,-1.0,0.0,0.00027]
[1780069656515,53.83,73639.6,0.0,-1.0,0.0,0.00027]
[1780069657521,53.83,73642.82,0.0,-1.0,0.0,0.00028]
[1780069657923,53.83,73642.82,0.0,-1.0,0.0,0.00028]
[1780069657969,53.83,73642.82,0.0,-1.0,0.0,0.00028]
[1780069658519,53.83,73642.82,0.0,-1.0,0.0,0.00028]
[1780069658765,53.83,73642.82,0.0,-1.0,0.0,0.00028]
[1780069658849,53.83,73646.16,0.0,-1.0,0.0,0.00028]
[1780069659536,53.83,73651.38,0.0,-1.0,0.0,0.00028]
[1780069660611,53.83,73651.38,0.0,-1.0,0.0,0.00028]
[1780069660711,53.83,73659.05,0.0,-1.0,0.0,0.00029]
[1780069661121,53.83,73659.05,0.0,-1.0,0.0,0.00029]
[1780069661554,53.83,73664.77,0.0,-1.0,0.0,0.00029]
[1780069662569,53.83,73660.11,0.0,-1.0,0.0,0.00029]
[1780069663721,53.83,73660.11,0.0,-1.0,0.0,0.00029]
[1780069663823,53.83,73660.41,0.0,-1.0,0.0,0.00029]
[1780069664037,53.83,73660.41,0.0,-1.0,0.0,0.00029]
[1780069664579,53.83,73666.41,0.0,-1.0,0.0,0.0003]
[1780069665717,53.83,73666.41,0.0,-1.0,0.0,0.0003]
[1780069665833,53.83,73666.41,0.0,-1.0,0.0,0.0003]
[1780069665865,53.83,73666.16,0.0,-1.0,0.0,0.0003]
[1780069665969,53.83,73666.16,0.0,-1.0,0.0,0.0003]
[1780069666082,53.83,73666.16,0.0,-1.0,0.0,0.0003]
[1780069666593,53.83,73664.13,0.0,-1.0,0.0,0.00029]
[1780069667590,53.83,73664.13,0.0,-1.0,0.0,0.00029]
[1780069667722,53.83,73664.13,0.0,-1.0,0.0,0.00029]
[1780069669614,53.83,73656.72,0.0,-1.0,0.0,0.00029]
[1780069670621,53.83,73657.96,0.0,-1.0,0.0,0.00029]
[1780069671628,53.83,73658.67,0.0,-1.0,0.0,0.00029]
[1780069672635,53.83,73660.67,0.0,-1.0,0.0,0.00029]
[1780069673119,53.83,73660.67,0.0,-1.0,0.0,0.00029]
[1780069673219,53.83,73660.67,0.0,-1.0,0.0,0.00029]
[1780069673642,53.83,73658.63,0.0,-1.0,0.0,0.00029]
[1780069674649,53.83,73656.59,0.0,-1.0,0.0,0.00029]
[1780069676663,53.83,73658.84,0.0,-1.0,0.0,0.00029]
[1780069677669,53.83,73659.63,0.0,-1.0,0.0,0.00029]
[1780069678589,53.83,73659.63,0.0,-1.0,0.0,0.00029]
[1780069678722,53.83,73659.63,0.0,-1.0,0.0,0.00029]
[1780069678813,53.83,73658.87,0.0,-1.0,0.0,0.00029]
[1780069679684,53.83,73657.58,0.0,-1.0,0.0,0.00029]
[1780069680677,53.83,73657.58,0.0,-1.0,0.0,0.00029]
[1780069680691,53.83,73659.18,0.0,-1.0,0.0,0.00029]
[1780069681698,53.83,73662.75,0.0,-1.0,0.0,0.00029]
[1780069682006,53.83,73662.75,0.0,-1.0,0.0,0.00029]
[1780069682236,53.83,73662.75,0.0,-1.0,0.0,0.00029]
[1780069682705,53.83,73670.99,0.0,-1.0,0.0,0.0003]
[1780069683713,53.83,73678.3,0.0,-1.0,0.0,0.00031]
[1780069684721,53.83,73689.28,0.0,-1.0,0.0,0.00031]
[1780069685727,53.83,73692.31,0.0,-1.0,0.0,0.00032]
[1780069687874,53.83,73692.09,0.0,-1.0,0.0,0.00032]
[1780069687987,53.83,73692.47,0.0,-1.0,0.0,0.00032]
[1780069688757,53.83,73692.47,0.0,-1.0,0.0,0.00032]
[1780069688837,53.83,73697.84,0.0,-1.0,0.0,0.00032]
[1780069688968,53.83,73697.84,0.0,-1.0,0.0,0.00032]
[1780069689767,53.83,73699.67,0.0,-1.0,0.0,0.00032]
[1780069690772,53.83,73702.82,0.0,-1.0,0.0,0.00033]
[1780069691184,53.83,73702.82,0.0,-1.0,0.0,0.00033]
[1780069691803,53.83,73702.82,0.0,-1.0,0.0,0.00033]
[1780069691838,53.83,73710.5,0.0,-1.0,0.0,0.00033]
[1780069692786,53.83,73702.2,0.0,-1.0,0.0,0.00033]
[1780069693793,53.83,73696.72,0.0,-1.0,0.0,0.00032]
[1780069694800,53.83,73694.26,0.0,-1.0,0.0,0.00032]
[1780069695807,53.83,73696.22,0.0,-1.0,0.0,0.00032]
[1780069696821,53.83,73675.54,0.0,-1.0,0.0,0.0003]
[1780069696989,53.83,73675.54,0.0,-1.0,0.0,0.0003]
[1780069697825,53.83,73669.12,0.0,-1.0,0.0,0.0003]
[1780069698832,53.83,73672.05,0.0,-1.0,0.0,0.0003]
[1780069699839,53.83,73676.65,0.0,-1.0,0.0,0.0003]
[1780069700597,53.83,73676.65,0.0,-1.0,0.0,0.0003]
[1780069700846,53.83,73677.72,0.0,-1.0,0.0,0.0003]
[1780069703867,53.83,73682.15,0.0,-1.0,0.0,0.00031]
[1780069705881,53.83,73681.57,0.0,-1.0,0.0,0.00031]
[1780069706895,53.83,73685.05,0.0,-1.0,0.0,0.00031]
[1780069707896,53.83,73691.79,0.0,-1.0,0.0,0.00032]
[1780069708903,53.83,73692.81,0.0,-1.0,0.0,0.00032]
[1780069709910,53.83,73695.65,0.0,-1.0,0.0,0.00032]
[1780069710919,53.83,73708.9,0.0,-1.0,0.0,0.00033]
[1780069711926,53.83,73718.43,0.0,-1.0,0.0,0.00034]
[1780069712933,53.83,73717.09,0.0,-1.0,0.0,0.00033]
[1780069713941,53.83,73717.02,0.0,-1.0,0.0,0.00033]
[1780069716962,53.83,73718.02,0.0,-1.0,0.0,0.00034]
[1780069717799,53.83,73718.02,0.0,-1.0,0.0,0.00034]
[1780069717969,53.83,73718.02,0.0,-1.0,0.0,0.00034]
[1780069717969,53.83,73718.68,0.0,-1.0,0.0,0.00034]
[1780069718976,53.83,73721.19,0.0,-1.0,0.0,0.00034]
[1780069719983,53.83,73726.08,0.0,-1.0,0.0,0.00034]
[1780069720990,53.83,73728.94,0.0,-1.0,0.0,0.00035]
[1780069722276,53.83,73728.95,0.0,-1.0,0.0,0.00035]
[1780069722468,53.83,73728.95,0.0,-1.0,0.0,0.00035]
[1780069723004,53.83,73726.53,0.0,-1.0,0.0,0.00034]
[1780069724013,53.83,73725.72,0.0,-1.0,0.0,0.00034]
[1780069725662,53.83,73725.92,0.0,-1.0,0.0,0.00034]
[1780069726027,53.83,73727.77,0.0,-1.0,0.0,0.00034]
[1780069726863,53.83,73727.77,0.0,-1.0,0.0,0.00034]
[1780069726969,53.83,73727.77,0.0,-1.0,0.0,0.00034]
[1780069727034,53.83,73728.73,0.0,-1.0,0.0,0.00035]
[1780069728041,53.83,73727.41,0.0,-1.0,0.0,0.00034]
[1780069729894,53.83,73727.41,0.0,-1.0,0.0,0.00034]
[1780069729968,53.83,73727.41,0.0,-1.0,0.0,0.00034]
[1780069729993,53.83,73725.67,0.0,-1.0,0.0,0.00034]
[1780069730055,53.83,73722.7,0.0,-1.0,0.0,0.00034]
[1780069734093,53.83,73723.48,0.0,-1.0,0.0,0.00034]
[1780069735578,53.83,73723.48,0.0,-1.0,0.0,0.00034]
[1780069735719,53.83,73723.48,0.0,-1.0,0.0,0.00034]
[1780069735784,53.83,73727.81,0.0,-1.0,0.0,0.00034]
[1780069736101,53.83,73724.63,0.0,-1.0,0.0,0.00034]
[1780069737108,53.83,73726.26,0.0,-1.0,0.0,0.00034]
[1780069738560,53.83,73726.26,0.0,-1.0,0.0,0.00034]
[1780069738722,53.83,73726.26,0.0,-1.0,0.0,0.00034]
[1780069738823,53.83,73728.26,0.0,-1.0,0.0,0.00035]
[1780069739122,53.83,73726.23,0.0,-1.0,0.0,0.00034]
[1780069741136,53.83,73726.98,0.0,-1.0,0.0,0.00034]
[1780069742495,53.83,73726.98,0.0,-1.0,0.0,0.00034]
[1780069742725,53.83,73726.98,0.0,-1.0,0.0,0.00034]
[1780069742824,53.83,73726.3,0.0,-1.0,0.0,0.00034]
[1780069744157,53.83,73727.2,0.0,-1.0,0.0,0.00034]
[1780069745164,53.83,73729.18,0.0,-1.0,0.0,0.00035]
[1780069746341,53.83,73729.18,0.0,-1.0,0.0,0.00035]
[1780069746470,53.83,73729.18,0.0,-1.0,0.0,0.00035]
[1780069746548,53.83,73728.36,0.0,-1.0,0.0,0.00035]
[1780069749191,53.83,73727.08,0.0,-1.0,0.0,0.00034]
[1780069750223,53.83,73727.08,0.0,-1.0,0.0,0.00034]
[1780069750468,53.83,73727.08,0.0,-1.0,0.0,0.00034]
[1780069750570,53.83,73725.59,0.0,-1.0,0.0,0.00034]
[1780069752341,53.83,73725.95,0.0,-1.0,0.0,0.00034]
[1780069752469,53.83,73725.95,0.0,-1.0,0.0,0.00034]
[1780069752510,53.83,73728.2,0.0,-1.0,0.0,0.00035]
[1780069753219,53.83,73730.62,0.0,-1.0,0.0,0.00035]
[1780069754234,53.83,73731.61,0.0,-1.0,0.0,0.00035]
[1780069755241,53.83,73735.09,0.0,-1.0,0.0,0.00035]
[1780069756248,53.83,73740.99,0.0,-1.0,0.0,0.00036]
[1780069758385,53.83,73741.4,0.0,-1.0,0.0,0.00036]
[1780069758471,53.83,73741.4,0.0,-1.0,0.0,0.00036]
[1780069758487,53.83,73742.63,0.0,-1.0,0.0,0.00036]
[1780069759270,53.83,73745.73,0.0,-1.0,0.0,0.00036]
[1780069760824,53.83,73742.61,0.0,-1.0,0.0,0.00036]
[1780069761283,53.83,73741.26,0.0,-1.0,0.0,0.00036]
[1780069762290,53.83,73742.1,0.0,-1.0,0.0,0.00036]
[1780069763986,53.83,73742.1,0.0,-1.0,0.0,0.00036]
[1780069763297,53.83,73743.03,0.0,-1.0,0.0,0.00036]
[1780069764218,53.83,73743.03,0.0,-1.0,0.0,0.00036]
[1780069764303,53.83,73744.44,0.0,-1.0,0.0,0.00036]
[1780069765311,53.83,73743.7,0.0,-1.0,0.0,0.00036]
[1780069766318,53.83,73744.4,0.0,-1.0,0.0,0.00036]
[1780069768722,53.83,73744.54,0.0,-1.0,0.0,0.00036]
[1780069768823,53.83,73745.71,0.0,-1.0,0.0,0.00036]
[1780069770166,53.83,73746.15,0.0,-1.0,0.0,0.00036]
[1780069770219,53.83,73746.15,0.0,-1.0,0.0,0.00036]
[1780069771353,53.83,73746.85,0.0,-1.0,0.0,0.00036]
[1780069775801,53.83,73747.06,0.0,-1.0,0.0,0.00036]
[1780069775969,53.83,73747.06,0.0,-1.0,0.0,0.00036]
[1780069776057,53.83,73745.38,0.0,-1.0,0.0,0.00036]
[1780069777395,53.83,73747.43,0.0,-1.0,0.0,0.00036]
[1780069778195,53.83,73747.43,0.0,-1.0,0.0,0.00036]
[1780069778402,53.83,73746.18,0.0,-1.0,0.0,0.00036]
[1780069780040,53.83,73746.18,0.0,-1.0,0.0,0.00036]
[1780069779409,53.83,73744.31,0.0,-1.0,0.0,0.00036]
[1780069780219,53.83,73744.31,0.0,-1.0,0.0,0.00036]
[1780069780416,53.83,73740.69,0.0,-1.0,0.0,0.00035]
[1780069781423,53.83,73731.62,0.0,-1.0,0.0,0.00034]
[1780069782518,53.83,73731.62,0.0,-1.0,0.0,0.00034]
[1780069782720,53.83,73731.62,0.0,-1.0,0.0,0.00034]
[1780069782821,53.83,73731.06,0.0,-1.0,0.0,0.00034]
[1780069784507,53.83,73731.85,0.0,-1.0,0.0,0.00034]
[1780069785878,53.83,73731.85,0.0,-1.0,0.0,0.00034]
[1780069785969,53.83,73731.85,0.0,-1.0,0.0,0.00034]
[1780069786070,53.83,73734.52,0.0,-1.0,0.0,0.00035]
[1780069786458,53.83,73737.72,0.0,-1.0,0.0,0.00035]
[1780069787887,53.83,73737.72,0.0,-1.0,0.0,0.00035]
[1780069787970,53.83,73737.72,0.0,-1.0,0.0,0.00035]
[1780069788066,53.83,73742.45,0.0,-1.0,0.0,0.00035]
[1780069788122,53.83,73742.45,0.0,-1.0,0.0,0.00035]
[1780069788621,53.83,73742.45,0.0,-1.0,0.0,0.00035]
[1780069788712,53.83,73751.43,0.0,-1.0,0.0,0.00036]
[1780069789479,53.83,73755.66,0.0,-1.0,0.0,0.00037]
[1780069790901,53.83,73755.66,0.0,-1.0,0.0,0.00037]
[1780069790967,53.83,73755.66,0.0,-1.0,0.0,0.00037]
[1780069790997,53.83,73754.36,0.0,-1.0,0.0,0.00037]
[1780069791493,53.83,73753.7,0.0,-1.0,0.0,0.00037]
[1780069793507,53.83,73754.6,0.0,-1.0,0.0,0.00037]
[1780069794514,53.83,73760.59,0.0,-1.0,0.0,0.00037]
[1780069795522,53.83,73762.07,0.0,-1.0,0.0,0.00037]
[1780069796529,53.83,73764.84,0.0,-1.0,0.0,0.00038]
[1780069798543,53.83,73763.72,0.0,-1.0,0.0,0.00038]
[1780069799250,53.83,73763.72,0.0,-1.0,0.0,0.00038]
[1780069799469,53.83,73763.72,0.0,-1.0,0.0,0.00038]
[1780069802571,53.83,73765.59,0.0,-1.0,0.0,0.00038]
[1780069803578,53.83,73761.69,0.0,-1.0,0.0,0.00037]
[1780069804177,53.83,73761.69,0.0,-1.0,0.0,0.00037]
[1780069804219,53.83,73761.69,0.0,-1.0,0.0,0.00037]
[1780069807404,53.83,73762.31,0.0,-1.0,0.0,0.00037]
[1780069807468,53.83,73762.31,0.0,-1.0,0.0,0.00037]
[1780069808613,53.83,73763.47,0.0,-1.0,0.0,0.00038]
[1780069810626,53.83,73762.8,0.0,-1.0,0.0,0.00037]
[1780069813660,53.83,73763.2,0.0,-1.0,0.0,0.00038]
[1780069813719,53.83,73763.2,0.0,-1.0,0.0,0.00038]
[1780069813761,53.83,73763.97,0.0,-1.0,0.0,0.00038]
[1780069814655,53.83,73766.15,0.0,-1.0,0.0,0.00038]
[1780069815663,53.83,73771.81,0.0,-1.0,0.0,0.00038]
[1780069816669,53.83,73771.81,0.0,-1.0,0.0,0.00038]
[1780069816719,53.83,73771.81,0.0,-1.0,0.0,0.00038]
[1780069816774,53.83,73776.86,0.0,-1.0,0.0,0.00039]
[1780069817686,53.83,73778.24,0.0,-1.0,0.0,0.00039]
[1780069818692,53.83,73779.11,0.0,-1.0,0.0,0.00039]
[1780069819703,53.83,73770.61,0.0,-1.0,0.0,0.00038]
[1780069820787,53.83,73763.54,0.0,-1.0,0.0,0.00038]
[1780069821381,53.83,73763.54,0.0,-1.0,0.0,0.00038]
[1780069821467,53.83,73763.54,0.0,-1.0,0.0,0.00038]
[1780069821717,53.83,73761.55,0.0,-1.0,0.0,0.00037]
[1780069823731,53.83,73757.12,0.0,-1.0,0.0,0.00037]
[1780069824737,53.83,73745.44,0.0,-1.0,0.0,0.00036]
[1780069825841,53.83,73735.7,0.0,-1.0,0.0,0.00035]
[1780069826754,53.83,73732.29,0.0,-1.0,0.0,0.00035]
[1780069827762,53.83,73728.47,0.0,-1.0,0.0,0.00034]
[1780069828768,53.83,73721.47,0.0,-1.0,0.0,0.00034]
[1780069829775,53.83,73719.56,0.0,-1.0,0.0,0.00033]
[1780069831156,53.83,73719.56,0.0,-1.0,0.0,0.00033]
[1780069831198,53.83,73713.06,0.0,-1.0,0.0,0.00032]
[1780069831790,53.83,73711.8,0.0,-1.0,0.0,0.00032]
[1780069832797,53.83,73705.85,0.0,-1.0,0.0,0.00032]
[1780069833820,53.83,73702.56,0.0,-1.0,0.0,0.00031]
[1780069834824,53.83,73703.59,0.0,-1.0,0.0,0.00032]
[1780069835832,53.83,73705.08,0.0,-1.0,0.0,0.00032]
[1780069837846,53.83,73703.95,0.0,-1.0,0.0,0.00032]
[1780069838853,53.83,73703.14,0.0,-1.0,0.0,0.00032]
[1780069839860,53.83,73711.7,0.0,-1.0,0.0,0.00032]
[1780069840867,53.83,73713.36,0.0,-1.0,0.0,0.00032]
[1780069841776,53.83,73713.36,0.0,-1.0,0.0,0.00032]
[1780069841969,53.83,73713.36,0.0,-1.0,0.0,0.00032]
[1780069842000,53.83,73717.21,0.0,-1.0,0.0,0.00033]
[1780069842881,53.83,73719.24,0.0,-1.0,0.0,0.00033]
[1780069843888,53.83,73721.88,0.0,-1.0,0.0,0.00033]
[1780069844895,53.83,73725.57,0.0,-1.0,0.0,0.00034]
[1780069845424,53.83,73725.57,0.0,-1.0,0.0,0.00034]
[1780069845468,53.83,73725.57,0.0,-1.0,0.0,0.00034]
[1780069846908,53.83,73724.67,0.0,-1.0,0.0,0.00033]
[1780069847916,53.83,73723.79,0.0,-1.0,0.0,0.00033]
[1780069849931,53.83,73715.8,0.0,-1.0,0.0,0.00033]
[1780069850635,53.83,73715.8,0.0,-1.0,0.0,0.00033]
[1780069850719,53.83,73715.8,0.0,-1.0,0.0,0.00033]
[1780069850938,53.83,73714.03,0.0,-1.0,0.0,0.00032]
[1780069851945,53.83,73714.75,0.0,-1.0,0.0,0.00033]
[1780069853959,53.83,73713.16,0.0,-1.0,0.0,0.00032]
[1780069855086,53.83,73713.16,0.0,-1.0,0.0,0.00032]
[1780069855219,53.83,73713.16,0.0,-1.0,0.0,0.00032]
[1780069855188,53.83,73714.1,0.0,-1.0,0.0,0.00032]
[1780069858994,53.83,73715.02,0.0,-1.0,0.0,0.00033]
[1780069861010,53.83,73718.15,0.0,-1.0,0.0,0.00033]
[1780069862029,53.83,73717.48,0.0,-1.0,0.0,0.00033]
[1780069862723,53.83,73717.48,0.0,-1.0,0.0,0.00033]
[1780069864036,53.83,73718.09,0.0,-1.0,0.0,0.00033]
[1780069865043,53.83,73721.15,0.0,-1.0,0.0,0.00033]
[1780069866245,53.83,73721.15,0.0,-1.0,0.0,0.00033]
[1780069866050,53.83,73723.38,0.0,-1.0,0.0,0.00033]
[1780069866469,53.83,73723.38,0.0,-1.0,0.0,0.00033]
[1780069867057,53.83,73720.01,0.0,-1.0,0.0,0.00033]
[1780069868064,53.83,73718.02,0.0,-1.0,0.0,0.00033]
[1780069870083,53.83,73701.78,0.0,-1.0,0.0,0.00031]
[1780069870662,53.83,73701.78,0.0,-1.0,0.0,0.00031]
[1780069870726,53.83,73701.78,0.0,-1.0,0.0,0.00031]
[1780069871085,53.83,73700.66,0.0,-1.0,0.0,0.00031]
[1780069872093,53.83,73702.06,0.0,-1.0,0.0,0.00031]
[1780069874107,53.83,73705.61,0.0,-1.0,0.0,0.00032]
[1780069875117,53.83,73711.92,0.0,-1.0,0.0,0.00032]
[1780069876123,53.83,73717.9,0.0,-1.0,0.0,0.00033]
[1780069877130,53.83,73719.2,0.0,-1.0,0.0,0.00033]
[1780069878137,53.83,73717.77,0.0,-1.0,0.0,0.00033]
[1780069879145,53.83,73715.61,0.0,-1.0,0.0,0.00033]
[1780069881159,53.83,73712.8,0.0,-1.0,0.0,0.00032]
[1780069881749,53.83,73712.8,0.0,-1.0,0.0,0.00032]
[1780069882166,53.83,73706.21,0.0,-1.0,0.0,0.00032]
[1780069883173,53.83,73704.21,0.0,-1.0,0.0,0.00032]
[1780069884180,53.83,73700.72,0.0,-1.0,0.0,0.00031]
[1780069885187,53.83,73702.05,0.0,-1.0,0.0,0.00031]
[1780069886194,53.83,73702.95,0.0,-1.0,0.0,0.00032]
[1780069887201,53.83,73704.12,0.0,-1.0,0.0,0.00032]
[1780069889215,53.83,73706.57,0.0,-1.0,0.0,0.00032]
[1780069890222,53.83,73705.31,0.0,-1.0,0.0,0.00032]
[1780069891578,53.83,73704.81,0.0,-1.0,0.0,0.00031]
[1780069892236,53.83,73703.82,0.0,-1.0,0.0,0.00031]
[1780069892722,53.83,73703.82,0.0,-1.0,0.0,0.00031]
[1780069894250,53.83,73702.72,0.0,-1.0,0.0,0.00031]
[1780069895257,53.83,73704.0,0.0,-1.0,0.0,0.00031]
[1780069900517,53.83,73704.1,0.0,-1.0,0.0,0.00031]
[1780069900718,53.83,73704.1,0.0,-1.0,0.0,0.00031]
[1780069901307,53.83,73696.7,0.0,-1.0,0.0,0.00031]
[1780069902313,53.83,73693.96,0.0,-1.0,0.0,0.0003]
[1780069906342,53.83,73694.97,0.0,-1.0,0.0,0.0003]
[1780069908356,53.83,73693.57,0.0,-1.0,0.0,0.0003]
[1780069910270,53.83,73696.05,0.0,-1.0,0.0,0.00031]
[1780069910370,53.83,73697.18,0.0,-1.0,0.0,0.00031]
[1780069912728,53.83,73696.76,0.0,-1.0,0.0,0.00031]
[1780069912756,53.83,73684.21,0.0,-1.0,0.0,0.0003]
[1780069913396,53.83,73674.59,0.0,-1.0,0.0,0.00029]
[1780069914401,53.83,73670.72,0.0,-1.0,0.0,0.00029]
[1780069915408,53.83,73666.83,0.0,-1.0,0.0,0.00028]
[1780069916415,53.83,73668.99,0.0,-1.0,0.0,0.00028]
[1780069917422,53.83,73670.2,0.0,-1.0,0.0,0.00028]
[1780069918429,53.83,73667.84,0.0,-1.0,0.0,0.00028]
[1780069919436,53.83,73667.18,0.0,-1.0,0.0,0.00028]
[1780069921450,53.83,73666.64,0.0,-1.0,0.0,0.00028]
[1780069922337,53.83,73666.64,0.0,-1.0,0.0,0.00028]
[1780069922457,53.83,73667.69,0.0,-1.0,0.0,0.00028]
[1780069923431,53.83,73667.69,0.0,-1.0,0.0,0.00028]
[1780069923464,53.83,73662.17,0.0,-1.0,0.0,0.00028]
[1780069924471,53.83,73656.41,0.0,-1.0,0.0,0.00027]
[1780069925369,53.83,73656.41,0.0,-1.0,0.0,0.00027]
[1780069925478,53.83,73654.61,0.0,-1.0,0.0,0.00027]
[1780069926720,53.83,73654.61,0.0,-1.0,0.0,0.00027]
[1780069926798,53.83,73655.57,0.0,-1.0,0.0,0.00027]
[1780069927492,53.83,73667.97,0.0,-1.0,0.0,0.00028]
[1780069928499,53.83,73672.49,0.0,-1.0,0.0,0.00029]
[1780069930115,53.83,73673.06,0.0,-1.0,0.0,0.00029]
[1780069930512,53.83,73673.91,0.0,-1.0,0.0,0.00029]
[1780069934542,53.83,73677.26,0.0,-1.0,0.0,0.00029]
[1780069935548,53.83,73690.34,0.0,-1.0,0.0,0.0003]
[1780069936555,53.83,73693.75,0.0,-1.0,0.0,0.0003]
[1780069937569,53.83,73694.92,0.0,-1.0,0.0,0.0003]
[1780069938721,53.83,73694.92,0.0,-1.0,0.0,0.0003]
[1780069938780,53.83,73687.95,0.0,-1.0,0.0,0.0003]
[1780069939582,53.83,73684.95,0.0,-1.0,0.0,0.0003]
[1780069940955,53.83,73684.95,0.0,-1.0,0.0,0.0003]
[1780069941026,53.83,73683.72,0.0,-1.0,0.0,0.0003]
[1780069941596,53.83,73685.88,0.0,-1.0,0.0,0.0003]
[1780069944719,53.83,73685.9,0.0,-1.0,0.0,0.0003]
[1780069944820,53.83,73684.16,0.0,-1.0,0.0,0.0003]
[1780069945624,53.83,73677.17,0.0,-1.0,0.0,0.00029]
[1780069946631,53.83,73674.98,0.0,-1.0,0.0,0.00029]
[1780069947481,53.83,73674.98,0.0,-1.0,0.0,0.00029]
[1780069947718,53.83,73674.98,0.0,-1.0,0.0,0.00029]
[1780069948645,53.83,73669.34,0.0,-1.0,0.0,0.00028]
[1780069949652,53.83,73667.81,0.0,-1.0,0.0,0.00028]
[1780069950994,53.83,73667.81,0.0,-1.0,0.0,0.00028]
[1780069951218,53.83,73667.81,0.0,-1.0,0.0,0.00028]
[1780069951225,53.83,73668.3,0.0,-1.0,0.0,0.00028]
[1780069952672,53.83,73668.91,0.0,-1.0,0.0,0.00028]
[1780069955032,53.83,73669.16,0.0,-1.0,0.0,0.00028]
[1780069955219,53.83,73669.16,0.0,-1.0,0.0,0.00028]
[1780069956702,53.83,73667.02,0.0,-1.0,0.0,0.00028]
[1780069957709,53.83,73660.77,0.0,-1.0,0.0,0.00027]
[1780069959112,53.83,73659.7,0.0,-1.0,0.0,0.00027]
[1780069959979,53.83,73659.7,0.0,-1.0,0.0,0.00027]
[1780069960219,53.83,73659.7,0.0,-1.0,0.0,0.00027]
[1780069961738,53.83,73662.27,0.0,-1.0,0.0,0.00028]
[1780069962745,53.83,73671.0,0.0,-1.0,0.0,0.00028]
[1780069963757,53.83,73674.4,0.0,-1.0,0.0,0.00028]
[1780069964759,53.83,73679.21,0.0,-1.0,0.0,0.00029]
[1780069965877,53.83,73679.21,0.0,-1.0,0.0,0.00029]
[1780069965968,53.83,73679.21,0.0,-1.0,0.0,0.00029]
[1780069965975,53.83,73678.42,0.0,-1.0,0.0,0.00029]
[1780069967780,53.83,73676.5,0.0,-1.0,0.0,0.00029]
[1780069969350,53.83,73676.5,0.0,-1.0,0.0,0.00029]
[1780069968787,53.83,73674.46,0.0,-1.0,0.0,0.00028]
[1780069969469,53.83,73674.46,0.0,-1.0,0.0,0.00028]
[1780069971808,53.83,73673.26,0.0,-1.0,0.0,0.00028]
[1780069974829,53.83,73660.9,0.0,-1.0,0.0,0.00027]
[1780069975836,53.83,73651.42,0.0,-1.0,0.0,0.00027]
[1780069976844,53.83,73651.06,0.0,-1.0,0.0,0.00027]
[1780069977851,53.83,73654.92,0.0,-1.0,0.0,0.00027]
[1780069979284,53.83,73654.92,0.0,-1.0,0.0,0.00027]
[1780069979319,53.83,73653.91,0.0,-1.0,0.0,0.00027]
[1780069979469,53.83,73653.91,0.0,-1.0,0.0,0.00027]
[1780069979865,53.83,73651.27,0.0,-1.0,0.0,0.00027]
[1780069980872,53.83,73646.23,0.0,-1.0,0.0,0.00026]
[1780069981879,53.83,73631.02,0.0,-1.0,0.0,0.00025]
[1780069982885,53.83,73630.06,0.0,-1.0,0.0,0.00025]
[1780069983893,53.83,73627.89,0.0,-1.0,0.0,0.00025]
[1780069984899,53.83,73626.76,0.0,-1.0,0.0,0.00025]
[1780069985745,53.83,73626.76,0.0,-1.0,0.0,0.00025]
[1780069985969,53.83,73626.76,0.0,-1.0,0.0,0.00025]
[1780069986914,53.83,73625.21,0.0,-1.0,0.0,0.00025]
[1780069987921,53.83,73627.64,0.0,-1.0,0.0,0.00025]
[1780069988706,53.83,73627.64,0.0,-1.0,0.0,0.00025]
[1780069988722,53.83,73627.64,0.0,-1.0,0.0,0.00025]
[1780069988928,53.83,73628.66,0.0,-1.0,0.0,0.00025]
[1780069989935,53.83,73630.21,0.0,-1.0,0.0,0.00025]
[1780069990942,53.83,73631.66,0.0,-1.0,0.0,0.00025]
[1780069991949,53.83,73628.75,0.0,-1.0,0.0,0.00025]
[1780069992956,53.83,73630.61,0.0,-1.0,0.0,0.00025]
[1780069993605,53.83,73630.61,0.0,-1.0,0.0,0.00025]
[1780069993718,53.83,73630.61,0.0,-1.0,0.0,0.00025]
[1780069993964,53.83,73631.28,0.0,-1.0,0.0,0.00025]
[1780069994970,53.83,73631.94,0.0,-1.0,0.0,0.00025]
[1780069995977,53.83,73621.32,0.0,-1.0,0.0,0.00025]
[1780069996984,53.83,73614.42,0.0,-1.0,0.0,0.00024]
[1780069997991,53.83,73611.39,0.0,-1.0,0.0,0.00024]
[1780070000009,53.83,73613.04,0.0,-1.0,0.0,0.00024]
[1780070001013,53.83,73612.08,0.0,-1.0,0.0,0.00024]
[1780070002020,53.83,73623.81,0.0,-1.0,0.0,0.00025]
[1780070003027,53.83,73625.28,0.0,-1.0,0.0,0.00025]
[1780070004103,53.83,73625.28,0.0,-1.0,0.0,0.00025]
[1780070004217,53.83,73625.28,0.0,-1.0,0.0,0.00025]
[1780070004283,53.83,73623.4,0.0,-1.0,0.0,0.00025]
[1780070005042,53.83,73629.05,0.0,-1.0,0.0,0.00025]
[1780070006079,53.83,73644.99,0.0,-1.0,0.0,0.00026]
[1780070007067,53.83,73641.01,0.0,-1.0,0.0,0.00026]
[1780070009081,53.83,73635.68,0.0,-1.0,0.0,0.00026]
[1780070010088,53.83,73632.91,0.0,-1.0,0.0,0.00025]
[1780070011095,53.83,73630.65,0.0,-1.0,0.0,0.00025]
[1780070011503,53.83,73630.65,0.0,-1.0,0.0,0.00025]
[1780070011718,53.83,73630.65,0.0,-1.0,0.0,0.00025]
[1780070014116,53.83,73634.57,0.0,-1.0,0.0,0.00025]
[1780070015169,53.83,73634.57,0.0,-1.0,0.0,0.00025]
[1780070015716,53.83,73634.22,0.0,-1.0,0.0,0.00025]
[1780070015968,53.83,73634.22,0.0,-1.0,0.0,0.00025]
[1780070016132,53.83,73631.59,0.0,-1.0,0.0,0.00025]
[1780070017137,53.83,73630.72,0.0,-1.0,0.0,0.00025]
[1780070018144,53.83,73632.25,0.0,-1.0,0.0,0.00025]
[1780070018704,53.83,73632.25,0.0,-1.0,0.0,0.00025]
[1780070018719,53.83,73632.25,0.0,-1.0,0.0,0.00025]
[1780070019152,53.83,73633.75,0.0,-1.0,0.0,0.00025]
[1780070020159,53.83,73632.69,0.0,-1.0,0.0,0.00025]
[1780070021168,53.83,73631.41,0.0,-1.0,0.0,0.00025]
[1780070021778,53.83,73631.41,0.0,-1.0,0.0,0.00025]
[1780070021968,53.83,73631.41,0.0,-1.0,0.0,0.00025]
[1780070022183,53.83,73632.98,0.0,-1.0,0.0,0.00025]
[1780070023183,53.83,73632.5,0.0,-1.0,0.0,0.00025]
[1780070024190,53.83,73630.33,0.0,-1.0,0.0,0.00025]
[1780070025197,53.83,73626.99,0.0,-1.0,0.0,0.00025]
[1780070025774,53.83,73626.99,0.0,-1.0,0.0,0.00025]
[1780070025967,53.83,73626.99,0.0,-1.0,0.0,0.00025]
[1780070026204,53.83,73630.24,0.0,-1.0,0.0,0.00025]
[1780070027211,53.83,73630.86,0.0,-1.0,0.0,0.00025]
[1780070029225,53.83,73631.74,0.0,-1.0,0.0,0.00025]
[1780070030659,53.83,73631.75,0.0,-1.0,0.0,0.00025]
[1780070030718,53.83,73631.75,0.0,-1.0,0.0,0.00025]
[1780070031239,53.83,73629.57,0.0,-1.0,0.0,0.00025]
[1780070032246,53.83,73630.32,0.0,-1.0,0.0,0.00025]
[1780070033253,53.83,73631.04,0.0,-1.0,0.0,0.00025]
[1780070034260,53.83,73627.72,0.0,-1.0,0.0,0.00025]
[1780070034614,53.83,73627.72,0.0,-1.0,0.0,0.00025]
[1780070034723,53.83,73627.72,0.0,-1.0,0.0,0.00025]
[1780070035267,53.83,73626.79,0.0,-1.0,0.0,0.00025]
[1780070037281,53.83,73628.85,0.0,-1.0,0.0,0.00025]
[1780070038407,53.83,73628.85,0.0,-1.0,0.0,0.00025]
[1780070038468,53.83,73623.4,0.0,-1.0,0.0,0.00024]
[1780070039295,53.83,73621.06,0.0,-1.0,0.0,0.00024]
[1780070040302,53.83,73622.3,0.0,-1.0,0.0,0.00024]
[1780070041309,53.83,73623.73,0.0,-1.0,0.0,0.00024]
[1780070041755,53.83,73623.73,0.0,-1.0,0.0,0.00024]
[1780070041845,53.83,73623.73,0.0,-1.0,0.0,0.00024]
[1780070041968,53.83,73623.73,0.0,-1.0,0.0,0.00024]
[1780070042317,53.83,73626.49,0.0,-1.0,0.0,0.00025]
[1780070043324,53.83,73628.81,0.0,-1.0,0.0,0.00025]
[1780070046345,53.83,73634.36,0.0,-1.0,0.0,0.00025]
[1780070047352,53.83,73649.42,0.0,-1.0,0.0,0.00026]
[1780070048359,53.83,73653.44,0.0,-1.0,0.0,0.00027]
[1780070049365,53.83,73654.45,0.0,-1.0,0.0,0.00027]
[1780070050373,53.83,73659.99,0.0,-1.0,0.0,0.00027]
[1780070051380,53.83,73662.91,0.0,-1.0,0.0,0.00027]
[1780070052387,53.83,73663.97,0.0,-1.0,0.0,0.00027]
[1780070053147,53.83,73663.97,0.0,-1.0,0.0,0.00027]
[1780070053218,53.83,73663.97,0.0,-1.0,0.0,0.00027]
[1780070058429,53.83,73660.43,0.0,-1.0,0.0,0.00027]
[1780070059442,53.83,73661.71,0.0,-1.0,0.0,0.00027]
[1780070062086,53.83,73661.35,0.0,-1.0,0.0,0.00027]
[1780070062218,53.83,73661.35,0.0,-1.0,0.0,0.00027]
[1780070062463,53.83,73661.88,0.0,-1.0,0.0,0.00027]
[1780070063470,53.83,73663.6,0.0,-1.0,0.0,0.00027]
[1780070064477,53.83,73664.59,0.0,-1.0,0.0,0.00027]
[1780070067502,53.83,73667.07,0.0,-1.0,0.0,0.00028]
[1780070068509,53.83,73667.93,0.0,-1.0,0.0,0.00028]
[1780070069723,53.83,73667.93,0.0,-1.0,0.0,0.00028]
[1780070069967,53.83,73667.93,0.0,-1.0,0.0,0.00028]
[1780070069975,53.83,73670.69,0.0,-1.0,0.0,0.00028]
[1780070070524,53.83,73671.92,0.0,-1.0,0.0,0.00028]
[1780070071530,53.83,73677.81,0.0,-1.0,0.0,0.00028]
[1780070072537,53.83,73680.08,0.0,-1.0,0.0,0.00028]
[1780070073551,53.83,73681.25,0.0,-1.0,0.0,0.00028]
[1780070074555,53.83,73685.74,0.0,-1.0,0.0,0.00029]
[1780070075562,53.83,73688.0,0.0,-1.0,0.0,0.00029]
[1780070077576,53.83,73685.82,0.0,-1.0,0.0,0.00029]
[1780070078583,53.83,73681.33,0.0,-1.0,0.0,0.00028]
[1780070080036,53.83,73681.33,0.0,-1.0,0.0,0.00028]
[1780070080219,53.83,73681.33,0.0,-1.0,0.0,0.00028]
[1780070080221,53.83,73679.2,0.0,-1.0,0.0,0.00028]
[1780070080602,53.83,73680.3,0.0,-1.0,0.0,0.00028]
[1780070081609,53.83,73676.55,0.0,-1.0,0.0,0.00028]
[1780070083020,53.83,73676.55,0.0,-1.0,0.0,0.00028]
[1780070083217,53.83,73676.55,0.0,-1.0,0.0,0.00028]
[1780070083297,53.83,73674.0,0.0,-1.0,0.0,0.00028]
[1780070083626,53.83,73672.9,0.0,-1.0,0.0,0.00028]
[1780070084632,53.83,73674.22,0.0,-1.0,0.0,0.00028]
[1780070086070,53.83,73674.22,0.0,-1.0,0.0,0.00028]
[1780070086218,53.83,73674.22,0.0,-1.0,0.0,0.00028]
[1780070086274,53.83,73676.09,0.0,-1.0,0.0,0.00028]
[1780070086646,53.83,73675.12,0.0,-1.0,0.0,0.00028]
[1780070087653,53.83,73673.94,0.0,-1.0,0.0,0.00028]
[1780070090192,53.83,73674.32,0.0,-1.0,0.0,0.00028]
[1780070090220,53.83,73674.32,0.0,-1.0,0.0,0.00028]
[1780070090270,53.83,73676.62,0.0,-1.0,0.0,0.00028]
[1780070093556,53.83,73676.22,0.0,-1.0,0.0,0.00028]
[1780070093720,53.83,73676.22,0.0,-1.0,0.0,0.00028]
[1780070093786,53.83,73673.7,0.0,-1.0,0.0,0.00028]
[1780070094702,53.83,73671.69,0.0,-1.0,0.0,0.00028]
[1780070095709,53.83,73672.46,0.0,-1.0,0.0,0.00028]
[1780070097723,53.83,73670.19,0.0,-1.0,0.0,0.00028]
[1780070098762,53.83,73670.19,0.0,-1.0,0.0,0.00028]
[1780070098967,53.83,73670.19,0.0,-1.0,0.0,0.00028]
[1780070099069,53.83,73669.29,0.0,-1.0,0.0,0.00027]
[1780070099737,53.83,73665.09,0.0,-1.0,0.0,0.00027]
[1780070102504,53.83,73665.47,0.0,-1.0,0.0,0.00027]
[1780070101751,53.83,73664.47,0.0,-1.0,0.0,0.00027]
[1780070102719,53.83,73664.47,0.0,-1.0,0.0,0.00027]
[1780070102820,53.83,73667.41,0.0,-1.0,0.0,0.00027]
[1780070105383,53.83,73660.48,0.0,-1.0,0.0,0.00027]
[1780070106001,53.83,73660.48,0.0,-1.0,0.0,0.00027]
[1780070106218,53.83,73660.48,0.0,-1.0,0.0,0.00027]
[1780070106256,53.83,73659.38,0.0,-1.0,0.0,0.00027]
[1780070106786,53.83,73658.69,0.0,-1.0,0.0,0.00027]
[1780070109807,53.83,73657.62,0.0,-1.0,0.0,0.00027]
[1780070110815,53.83,73653.95,0.0,-1.0,0.0,0.00026]
[1780070111822,53.83,73649.71,0.0,-1.0,0.0,0.00026]
[1780070112829,53.83,73646.94,0.0,-1.0,0.0,0.00026]
[1780070113836,53.83,73646.15,0.0,-1.0,0.0,0.00026]
[1780070114569,53.83,73646.15,0.0,-1.0,0.0,0.00026]
[1780070114720,53.83,73646.15,0.0,-1.0,0.0,0.00026]
[1780070116857,53.83,73648.52,0.0,-1.0,0.0,0.00026]
[1780070117759,53.83,73648.52,0.0,-1.0,0.0,0.00026]
[1780070117968,53.83,73648.52,0.0,-1.0,0.0,0.00026]
[1780070118289,53.83,73650.06,0.0,-1.0,0.0,0.00026]
[1780070118871,53.83,73651.47,0.0,-1.0,0.0,0.00026]
[1780070119878,53.83,73652.72,0.0,-1.0,0.0,0.00026]
[1780070120912,53.83,73652.72,0.0,-1.0,0.0,0.00026]
[1780070120966,53.83,73652.72,0.0,-1.0,0.0,0.00026]
[1780070121041,53.83,73650.75,0.0,-1.0,0.0,0.00026]
[1780070124304,53.83,73650.41,0.0,-1.0,0.0,0.00026]
[1780070124467,53.83,73650.41,0.0,-1.0,0.0,0.00026]
[1780070124406,53.83,73651.04,0.0,-1.0,0.0,0.00026]
[1780070124913,53.83,73653.89,0.0,-1.0,0.0,0.00026]
[1780070128238,53.83,73654.26,0.0,-1.0,0.0,0.00026]
[1780070128467,53.83,73654.26,0.0,-1.0,0.0,0.00026]
[1780070128317,53.83,73650.65,0.0,-1.0,0.0,0.00026]
[1780070128941,53.83,73651.98,0.0,-1.0,0.0,0.00026]
[1780070129948,53.83,73654.12,0.0,-1.0,0.0,0.00026]
[1780070130955,53.83,73654.73,0.0,-1.0,0.0,0.00026]
[1780070132969,53.83,73654.81,0.0,-1.0,0.0,0.00026]
[1780070133977,53.83,73655.63,0.0,-1.0,0.0,0.00026]
[1780070135212,53.83,73655.63,0.0,-1.0,0.0,0.00026]
[1780070135213,53.83,73654.88,0.0,-1.0,0.0,0.00026]
[1780070138005,53.83,73654.23,0.0,-1.0,0.0,0.00026]
[1780070139012,53.83,73650.43,0.0,-1.0,0.0,0.00026]
[1780070140031,53.83,73648.85,0.0,-1.0,0.0,0.00026]
[1780070140669,53.83,73648.85,0.0,-1.0,0.0,0.00026]
[1780070140717,53.83,73648.85,0.0,-1.0,0.0,0.00026]
[1780070141033,53.83,73645.5,0.0,-1.0,0.0,0.00025]
[1780070144055,53.83,73646.74,0.0,-1.0,0.0,0.00025]
[1780070145059,53.83,73646.74,0.0,-1.0,0.0,0.00025]
[1780070145220,53.83,73646.74,0.0,-1.0,0.0,0.00025]
[1780070145536,53.83,73649.0,0.0,-1.0,0.0,0.00026]
[1780070146068,53.83,73653.36,0.0,-1.0,0.0,0.00026]
[1780070147075,53.83,73651.0,0.0,-1.0,0.0,0.00026]
[1780070148082,53.83,73651.61,0.0,-1.0,0.0,0.00026]
[1780070149629,53.83,73651.89,0.0,-1.0,0.0,0.00026]
[1780070149718,53.83,73651.89,0.0,-1.0,0.0,0.00026]
[1780070152111,53.83,73654.22,0.0,-1.0,0.0,0.00026]
[1780070153117,53.83,73661.5,0.0,-1.0,0.0,0.00027]
[1780070154125,53.83,73671.95,0.0,-1.0,0.0,0.00027]
[1780070155238,53.83,73671.95,0.0,-1.0,0.0,0.00027]
[1780070155467,53.83,73671.95,0.0,-1.0,0.0,0.00027]
[1780070155559,53.83,73669.99,0.0,-1.0,0.0,0.00027]
[1780070159160,53.83,73670.72,0.0,-1.0,0.0,0.00027]
[1780070160167,53.83,73671.49,0.0,-1.0,0.0,0.00027]
[1780070161990,53.83,73671.35,0.0,-1.0,0.0,0.00027]
[1780070165202,53.83,73673.29,0.0,-1.0,0.0,0.00027]
[1780070166032,53.83,73673.29,0.0,-1.0,0.0,0.00027]
[1780070166082,53.83,73673.29,0.0,-1.0,0.0,0.00027]
[1780070166209,53.83,73677.2,0.0,-1.0,0.0,0.00028]
[1780070167216,53.83,73691.95,0.0,-1.0,0.0,0.00029]
[1780070168223,53.83,73694.68,0.0,-1.0,0.0,0.00029]
[1780070169230,53.83,73701.1,0.0,-1.0,0.0,0.0003]
[1780070170237,53.83,73704.58,0.0,-1.0,0.0,0.0003]
[1780070171252,53.83,73708.77,0.0,-1.0,0.0,0.0003]
[1780070172255,53.83,73718.1,0.0,-1.0,0.0,0.00031]
[1780070173262,53.83,73719.37,0.0,-1.0,0.0,0.00031]
[1780070174269,53.83,73721.09,0.0,-1.0,0.0,0.00031]
[1780070175276,53.83,73729.22,0.0,-1.0,0.0,0.00032]
[1780070176283,53.83,73733.93,0.0,-1.0,0.0,0.00032]
[1780070177290,53.83,73732.46,0.0,-1.0,0.0,0.00032]
[1780070179305,53.83,73737.56,0.0,-1.0,0.0,0.00033]
[1780070180312,53.83,73739.01,0.0,-1.0,0.0,0.00033]
[1780070181318,53.83,73741.57,0.0,-1.0,0.0,0.00033]
[1780070182325,53.83,73737.53,0.0,-1.0,0.0,0.00033]
[1780070183332,53.83,73736.09,0.0,-1.0,0.0,0.00033]
[1780070185346,53.83,73734.73,0.0,-1.0,0.0,0.00032]
[1780070186554,53.83,73734.73,0.0,-1.0,0.0,0.00032]
[1780070186354,53.83,73737.01,0.0,-1.0,0.0,0.00033]
[1780070186717,53.83,73737.01,0.0,-1.0,0.0,0.00033]
[1780070187361,53.83,73736.01,0.0,-1.0,0.0,0.00033]
[1780070188368,53.83,73738.78,0.0,-1.0,0.0,0.00033]
[1780070189375,53.83,73737.73,0.0,-1.0,0.0,0.00033]
[1780070191598,53.83,73737.63,0.0,-1.0,0.0,0.00033]
[1780070191718,53.83,73737.63,0.0,-1.0,0.0,0.00033]
[1780070192396,53.83,73739.06,0.0,-1.0,0.0,0.00032]
[1780070193403,53.83,73738.17,0.0,-1.0,0.0,0.00032]
[1780070196424,53.83,73738.78,0.0,-1.0,0.0,0.00032]
[1780070198438,53.83,73738.16,0.0,-1.0,0.0,0.00032]
[1780070199445,53.83,73739.13,0.0,-1.0,0.0,0.00032]
[1780070200452,53.83,73740.67,0.0,-1.0,0.0,0.00033]
[1780070202366,53.83,73740.33,0.0,-1.0,0.0,0.00033]
[1780070202467,53.83,73740.33,0.0,-1.0,0.0,0.00033]
[1780070206495,53.83,73739.43,0.0,-1.0,0.0,0.00032]
[1780070207405,53.83,73739.43,0.0,-1.0,0.0,0.00032]
[1780070207467,53.83,73739.43,0.0,-1.0,0.0,0.00032]
[1780070212536,53.83,73739.22,0.0,-1.0,0.0,0.00032]
[1780070213542,53.83,73736.94,0.0,-1.0,0.0,0.00032]
[1780070215557,53.83,73740.73,0.0,-1.0,0.0,0.00033]
[1780070215739,53.83,73740.73,0.0,-1.0,0.0,0.00033]
[1780070215968,53.83,73740.73,0.0,-1.0,0.0,0.00033]
[1780070216565,53.83,73741.38,0.0,-1.0,0.0,0.00033]
[1780070217572,53.83,73742.42,0.0,-1.0,0.0,0.00033]
[1780070218424,53.83,73742.42,0.0,-1.0,0.0,0.00033]
[1780070218468,53.83,73742.42,0.0,-1.0,0.0,0.00033]
[1780070218580,53.83,73743.64,0.0,-1.0,0.0,0.00033]
[1780070221601,53.83,73740.19,0.0,-1.0,0.0,0.00033]
[1780070222571,53.83,73740.19,0.0,-1.0,0.0,0.00033]
[1780070222608,53.83,73743.0,0.0,-1.0,0.0,0.00033]
[1780070222718,53.83,73743.0,0.0,-1.0,0.0,0.00033]
[1780070223615,53.83,73747.14,0.0,-1.0,0.0,0.00033]
[1780070224622,53.83,73757.52,0.0,-1.0,0.0,0.00034]
[1780070225630,53.83,73759.58,0.0,-1.0,0.0,0.00034]
[1780070226636,53.83,73760.39,0.0,-1.0,0.0,0.00034]
[1780070227643,53.83,73750.72,0.0,-1.0,0.0,0.00033]
[1780070228650,53.83,73746.85,0.0,-1.0,0.0,0.00033]
[1780070228966,53.83,73746.85,0.0,-1.0,0.0,0.00033]
[1780070229218,53.83,73746.85,0.0,-1.0,0.0,0.00033]
[1780070230664,53.83,73740.38,0.0,-1.0,0.0,0.00033]
[1780070235012,53.83,73740.21,0.0,-1.0,0.0,0.00033]
[1780070235218,53.83,73740.21,0.0,-1.0,0.0,0.00033]
[1780070236706,53.83,73739.56,0.0,-1.0,0.0,0.00032]
[1780070238362,53.83,73739.56,0.0,-1.0,0.0,0.00032]
[1780070238468,53.83,73739.56,0.0,-1.0,0.0,0.00032]
[1780070238569,53.83,73732.74,0.0,-1.0,0.0,0.00032]
[1780070240450,53.83,73731.24,0.0,-1.0,0.0,0.00032]
[1780070241749,53.83,73717.66,0.0,-1.0,0.0,0.00031]
[1780070242755,53.83,73707.14,0.0,-1.0,0.0,0.0003]
[1780070243762,53.83,73703.04,0.0,-1.0,0.0,0.00029]
[1780070245108,53.83,73703.04,0.0,-1.0,0.0,0.00029]
[1780070245217,53.83,73703.04,0.0,-1.0,0.0,0.00029]
[1780070245319,53.83,73704.06,0.0,-1.0,0.0,0.00029]
[1780070246783,53.83,73701.13,0.0,-1.0,0.0,0.00029]
[1780070249805,53.83,73695.98,0.0,-1.0,0.0,0.00029]
[1780070251305,53.83,73695.98,0.0,-1.0,0.0,0.00029]
[1780070251467,53.83,73695.98,0.0,-1.0,0.0,0.00029]
[1780070252826,53.83,73701.23,0.0,-1.0,0.0,0.00029]
[1780070253832,53.83,73703.65,0.0,-1.0,0.0,0.00029]
[1780070255320,53.83,73703.65,0.0,-1.0,0.0,0.00029]
[1780070255473,53.83,73703.65,0.0,-1.0,0.0,0.00029]
[1780070255496,53.83,73703.97,0.0,-1.0,0.0,0.00029]
[1780070256854,53.83,73704.76,0.0,-1.0,0.0,0.00029]
[1780070260353,53.83,73704.76,0.0,-1.0,0.0,0.00029]
[1780070260467,53.83,73704.76,0.0,-1.0,0.0,0.00029]
[1780070260562,53.83,73706.11,0.0,-1.0,0.0,0.00029]
[1780070260882,53.83,73707.9,0.0,-1.0,0.0,0.00029]
[1780070261889,53.83,73706.45,0.0,-1.0,0.0,0.00029]
[1780070262900,53.83,73698.14,0.0,-1.0,0.0,0.00029]
[1780070264703,53.83,73698.14,0.0,-1.0,0.0,0.00029]
[1780070263905,53.83,73694.3,0.0,-1.0,0.0,0.00028]
[1780070264717,53.83,73694.3,0.0,-1.0,0.0,0.00028]
[1780070264912,53.83,73697.55,0.0,-1.0,0.0,0.00029]
[1780070265919,53.83,73702.37,0.0,-1.0,0.0,0.00029]
[1780070267685,53.83,73702.37,0.0,-1.0,0.0,0.00029]
[1780070267713,53.83,73705.93,0.0,-1.0,0.0,0.00029]
[1780070267940,53.83,73704.98,0.0,-1.0,0.0,0.00029]
[1780070270974,53.83,73705.59,0.0,-1.0,0.0,0.00029]
[1780070272169,53.83,73705.59,0.0,-1.0,0.0,0.00029]
[1780070274720,53.83,73705.21,0.0,-1.0,0.0,0.00029]
[1780070273997,53.83,73706.32,0.0,-1.0,0.0,0.00029]
[1780070278023,53.83,73705.59,0.0,-1.0,0.0,0.00029]
[1780070279049,53.83,73705.59,0.0,-1.0,0.0,0.00029]
[1780070280050,53.83,73708.35,0.0,-1.0,0.0,0.00029]
[1780070281050,53.83,73712.04,0.0,-1.0,0.0,0.0003]
[1780070282523,53.83,73712.04,0.0,-1.0,0.0,0.0003]
[1780070282585,53.83,73715.27,0.0,-1.0,0.0,0.0003]
[1780070283452,53.83,73715.27,0.0,-1.0,0.0,0.0003]
[1780070283496,53.83,73723.3,0.0,-1.0,0.0,0.00031]
[1780070284071,53.83,73731.33,0.0,-1.0,0.0,0.00031]
[1780070285495,53.83,73733.16,0.0,-1.0,0.0,0.00032]
[1780070286085,53.83,73735.07,0.0,-1.0,0.0,0.00032]
[1780070287229,53.83,73735.07,0.0,-1.0,0.0,0.00032]
[1780070287283,53.83,73736.59,0.0,-1.0,0.0,0.00032]
[1780070288722,53.83,73736.59,0.0,-1.0,0.0,0.00032]
[1780070288099,53.83,73735.26,0.0,-1.0,0.0,0.00032]
[1780070289106,53.83,73733.96,0.0,-1.0,0.0,0.00032]
[1780070290113,53.83,73731.2,0.0,-1.0,0.0,0.00031]
[1780070292127,53.83,73730.48,0.0,-1.0,0.0,0.00031]
[1780070295148,53.83,73732.05,0.0,-1.0,0.0,0.00031]
[1780070296155,53.83,73729.24,0.0,-1.0,0.0,0.00031]
[1780070297162,53.83,73726.9,0.0,-1.0,0.0,0.00031]
[1780070299684,53.83,73727.12,0.0,-1.0,0.0,0.00031]
[1780070299718,53.83,73727.12,0.0,-1.0,0.0,0.00031]
[1780070299177,53.83,73720.47,0.0,-1.0,0.0,0.0003]
[1780070300184,53.83,73718.06,0.0,-1.0,0.0,0.0003]
[1780070301190,53.83,73715.96,0.0,-1.0,0.0,0.0003]
[1780070301987,53.83,73715.96,0.0,-1.0,0.0,0.0003]
[1780070302217,53.83,73715.96,0.0,-1.0,0.0,0.0003]
[1780070302586,53.83,73717.17,0.0,-1.0,0.0,0.0003]
[1780070303205,53.83,73717.81,0.0,-1.0,0.0,0.0003]
[1780070306226,53.83,73716.92,0.0,-1.0,0.0,0.0003]
[1780070307233,53.83,73713.56,0.0,-1.0,0.0,0.0003]
[1780070308240,53.83,73710.89,0.0,-1.0,0.0,0.0003]
[1780070309686,53.83,73710.89,0.0,-1.0,0.0,0.0003]
[1780070309717,53.83,73710.89,0.0,-1.0,0.0,0.0003]
[1780070309247,53.83,73709.5,0.0,-1.0,0.0,0.0003]
[1780070312268,53.83,73709.58,0.0,-1.0,0.0,0.00029]
[1780070313274,53.83,73708.96,0.0,-1.0,0.0,0.00029]
[1780070314283,53.83,73709.91,0.0,-1.0,0.0,0.00029]
[1780070315289,53.83,73711.16,0.0,-1.0,0.0,0.00029]
[1780070317060,53.83,73711.5,0.0,-1.0,0.0,0.00029]
[1780070317217,53.83,73711.5,0.0,-1.0,0.0,0.00029]
[1780070318311,53.83,73712.16,0.0,-1.0,0.0,0.00029]
[1780070320486,53.83,73712.4,0.0,-1.0,0.0,0.00029]
[1780070320718,53.83,73712.4,0.0,-1.0,0.0,0.00029]
[1780070320750,53.83,73713.01,0.0,-1.0,0.0,0.0003]
[1780070323842,53.83,73713.23,0.0,-1.0,0.0,0.0003]
[1780070324712,53.83,73713.23,0.0,-1.0,0.0,0.0003]
[1780070324722,53.83,73713.23,0.0,-1.0,0.0,0.0003]
[1780070324756,53.83,73712.41,0.0,-1.0,0.0,0.00029]
[1780070325360,53.83,73711.15,0.0,-1.0,0.0,0.00029]
[1780070328894,53.83,73711.08,0.0,-1.0,0.0,0.00029]
[1780070328967,53.83,73711.08,0.0,-1.0,0.0,0.00029]
[1780070329391,53.83,73710.32,0.0,-1.0,0.0,0.00029]
[1780070332412,53.83,73709.31,0.0,-1.0,0.0,0.00029]
[1780070333419,53.83,73706.35,0.0,-1.0,0.0,0.00029]
[1780070334609,53.83,73706.35,0.0,-1.0,0.0,0.00029]
[1780070334719,53.83,73706.35,0.0,-1.0,0.0,0.00029]
[1780070334666,53.83,73704.35,0.0,-1.0,0.0,0.00029]
[1780070336440,53.83,73705.45,0.0,-1.0,0.0,0.00029]
[1780070338454,53.83,73707.87,0.0,-1.0,0.0,0.00029]
[1780070338838,53.83,73707.87,0.0,-1.0,0.0,0.00029]
[1780070338969,53.83,73707.87,0.0,-1.0,0.0,0.00029]
[1780070343489,53.83,73708.84,0.0,-1.0,0.0,0.00029]
[1780070344496,53.83,73716.12,0.0,-1.0,0.0,0.0003]
[1780070345365,53.83,73716.12,0.0,-1.0,0.0,0.0003]
[1780070345467,53.83,73716.12,0.0,-1.0,0.0,0.0003]
[1780070345503,53.83,73717.82,0.0,-1.0,0.0,0.0003]
[1780070346510,53.83,73720.12,0.0,-1.0,0.0,0.0003]
[1780070347517,53.83,73715.87,0.0,-1.0,0.0,0.0003]
[1780070348477,53.83,73715.87,0.0,-1.0,0.0,0.0003]
[1780070348610,53.83,73715.87,0.0,-1.0,0.0,0.0003]
[1780070348719,53.83,73715.87,0.0,-1.0,0.0,0.0003]
[1780070348712,53.83,73706.75,0.0,-1.0,0.0,0.00029]
[1780070349531,53.83,73706.07,0.0,-1.0,0.0,0.00029]
[1780070351545,53.83,73702.73,0.0,-1.0,0.0,0.00029]
[1780070356460,53.83,73702.6,0.0,-1.0,0.0,0.00029]
[1780070356468,53.83,73702.6,0.0,-1.0,0.0,0.00029]
[1780070358595,53.83,73696.02,0.0,-1.0,0.0,0.00028]
[1780070359601,53.83,73693.33,0.0,-1.0,0.0,0.00028]
[1780070361615,53.83,73690.45,0.0,-1.0,0.0,0.00028]
[1780070362621,53.83,73689.68,0.0,-1.0,0.0,0.00028]
[1780070362913,53.83,73689.68,0.0,-1.0,0.0,0.00028]
[1780070362968,53.83,73689.68,0.0,-1.0,0.0,0.00028]
[1780070363629,53.83,73688.88,0.0,-1.0,0.0,0.00028]
[1780070365643,53.83,73688.16,0.0,-1.0,0.0,0.00028]
[1780070366650,53.83,73690.19,0.0,-1.0,0.0,0.00028]
[1780070367657,53.83,73691.36,0.0,-1.0,0.0,0.00028]
[1780070368556,53.83,73691.36,0.0,-1.0,0.0,0.00028]
[1780070368719,53.83,73691.36,0.0,-1.0,0.0,0.00028]
[1780070368763,53.83,73692.43,0.0,-1.0,0.0,0.00028]
[1780070371686,53.83,73692.6,0.0,-1.0,0.0,0.00028]
[1780070372693,53.83,73695.51,0.0,-1.0,0.0,0.00028]
[1780070373185,53.83,73695.51,0.0,-1.0,0.0,0.00028]
[1780070373218,53.83,73695.51,0.0,-1.0,0.0,0.00028]
[1780070373700,53.83,73696.98,0.0,-1.0,0.0,0.00028]
[1780070374707,53.83,73698.72,0.0,-1.0,0.0,0.00028]
[1780070375714,53.83,73702.89,0.0,-1.0,0.0,0.00028]
[1780070376265,53.83,73702.89,0.0,-1.0,0.0,0.00028]
[1780070376467,53.83,73702.89,0.0,-1.0,0.0,0.00028]
[1780070376721,53.83,73703.64,0.0,-1.0,0.0,0.00028]
[1780070377728,53.83,73704.31,0.0,-1.0,0.0,0.00028]
[1780070378736,53.83,73706.04,0.0,-1.0,0.0,0.00029]
[1780070379742,53.83,73706.68,0.0,-1.0,0.0,0.00029]
[1780070380958,53.83,73707.04,0.0,-1.0,0.0,0.00029]
[1780070380968,53.83,73707.04,0.0,-1.0,0.0,0.00029]
[1780070381756,53.83,73706.43,0.0,-1.0,0.0,0.00029]
[1780070383770,53.83,73705.58,0.0,-1.0,0.0,0.00029]
[1780070384777,53.83,73704.9,0.0,-1.0,0.0,0.00029]
[1780070385785,53.83,73705.76,0.0,-1.0,0.0,0.00029]
[1780070386577,53.83,73705.76,0.0,-1.0,0.0,0.00029]
[1780070387297,53.83,73705.83,0.0,-1.0,0.0,0.00029]
[1780070387467,53.83,73705.83,0.0,-1.0,0.0,0.00029]
[1780070387799,53.83,73707.95,0.0,-1.0,0.0,0.00029]
[1780070388806,53.83,73708.73,0.0,-1.0,0.0,0.00029]
[1780070393841,53.83,73708.03,0.0,-1.0,0.0,0.00029]
[1780070394848,53.83,73708.81,0.0,-1.0,0.0,0.00029]
[1780070398681,53.83,73708.51,0.0,-1.0,0.0,0.00029]
[1780070398722,53.83,73708.51,0.0,-1.0,0.0,0.00029]
[1780070398754,53.83,73707.2,0.0,-1.0,0.0,0.00029]
[1780070399883,53.83,73706.19,0.0,-1.0,0.0,0.00029]
[1780070400890,53.83,73716.76,0.0,-1.0,0.0,0.00029]
[1780070401902,53.83,73730.87,0.0,-1.0,0.0,0.00031]
[1780070402908,53.83,73733.86,0.0,-1.0,0.0,0.00031]
[1780070404925,53.83,73734.65,0.0,-1.0,0.0,0.00031]
[1780070405931,53.83,73732.22,0.0,-1.0,0.0,0.00031]
[1780070406938,53.83,73729.23,0.0,-1.0,0.0,0.0003]
[1780070408343,53.83,73729.23,0.0,-1.0,0.0,0.0003]
[1780070408467,53.83,73729.23,0.0,-1.0,0.0,0.0003]
[1780070408527,53.83,73717.73,0.0,-1.0,0.0,0.0003]
[1780070408952,53.83,73713.73,0.0,-1.0,0.0,0.00029]
[1780070409960,53.83,73712.42,0.0,-1.0,0.0,0.00029]
[1780070412157,53.83,73712.23,0.0,-1.0,0.0,0.00029]
[1780070412217,53.83,73712.23,0.0,-1.0,0.0,0.00029]
[1780070412306,53.83,73710.56,0.0,-1.0,0.0,0.00029]
[1780070413580,53.83,73709.63,0.0,-1.0,0.0,0.00029]
[1780070413987,53.83,73710.66,0.0,-1.0,0.0,0.00029]
[1780070414994,53.83,73709.7,0.0,-1.0,0.0,0.00029]
[1780070416810,53.83,73709.7,0.0,-1.0,0.0,0.00029]
[1780070416969,53.83,73709.53,0.0,-1.0,0.0,0.00029]
[1780070417008,53.83,73708.75,0.0,-1.0,0.0,0.00029]
[1780070418015,53.83,73710.12,0.0,-1.0,0.0,0.00029]
[1780070419021,53.83,73709.26,0.0,-1.0,0.0,0.00029]
[1780070420030,53.83,73710.03,0.0,-1.0,0.0,0.00029]
[1780070424031,53.83,73709.57,0.0,-1.0,0.0,0.00029]
[1780070424218,53.83,73709.57,0.0,-1.0,0.0,0.00029]
[1780070425065,53.83,73708.7,0.0,-1.0,0.0,0.00029]
[1780070427079,53.83,73694.42,0.0,-1.0,0.0,0.00028]
[1780070428086,53.83,73691.44,0.0,-1.0,0.0,0.00027]
[1780070429614,53.83,73691.44,0.0,-1.0,0.0,0.00027]
[1780070429720,53.83,73691.44,0.0,-1.0,0.0,0.00027]
[1780070429785,53.83,73691.48,0.0,-1.0,0.0,0.00028]
[1780070430108,53.83,73690.82,0.0,-1.0,0.0,0.00027]
[1780070432119,53.83,73687.83,0.0,-1.0,0.0,0.00027]
[1780070432916,53.83,73687.83,0.0,-1.0,0.0,0.00027]
[1780070432968,53.83,73687.83,0.0,-1.0,0.0,0.00027]
[1780070436147,53.83,73689.23,0.0,-1.0,0.0,0.00027]
[1780070439588,53.83,73689.48,0.0,-1.0,0.0,0.00027]
[1780070439645,53.83,73708.58,0.0,-1.0,0.0,0.00028]
[1780070440203,53.83,73723.47,0.0,-1.0,0.0,0.0003]
[1780070441198,53.83,73719.34,0.0,-1.0,0.0,0.00029]
[1780070442205,53.83,73718.35,0.0,-1.0,0.0,0.00029]
[1780070442938,53.83,73718.35,0.0,-1.0,0.0,0.00029]
[1780070443214,53.83,73713.68,0.0,-1.0,0.0,0.00029]
[1780070444440,53.83,73703.87,0.0,-1.0,0.0,0.00028]
[1780070445229,53.83,73699.86,0.0,-1.0,0.0,0.00028]
[1780070446241,53.83,73700.45,0.0,-1.0,0.0,0.00028]
[1780070446963,53.83,73700.45,0.0,-1.0,0.0,0.00028]
[1780070446969,53.83,73700.45,0.0,-1.0,0.0,0.00028]
[1780070447248,53.83,73699.25,0.0,-1.0,0.0,0.00028]
[1780070448255,53.83,73696.68,0.0,-1.0,0.0,0.00028]
[1780070449262,53.83,73702.3,0.0,-1.0,0.0,0.00028]
[1780070450269,53.83,73703.24,0.0,-1.0,0.0,0.00028]
[1780070451276,53.83,73701.43,0.0,-1.0,0.0,0.00028]
[1780070453145,53.83,73701.44,0.0,-1.0,0.0,0.00028]
[1780070453217,53.83,73701.44,0.0,-1.0,0.0,0.00028]
[1780070453290,53.83,73702.51,0.0,-1.0,0.0,0.00028]
[1780070458029,53.83,73702.1,0.0,-1.0,0.0,0.00028]
[1780070458325,53.83,73705.7,0.0,-1.0,0.0,0.00028]
[1780070459534,53.83,73705.7,0.0,-1.0,0.0,0.00028]
[1780070459719,53.83,73705.7,0.0,-1.0,0.0,0.00028]
[1780070459819,53.83,73702.58,0.0,-1.0,0.0,0.00028]
[1780070460340,53.83,73699.47,0.0,-1.0,0.0,0.00028]
[1780070461347,53.83,73697.31,0.0,-1.0,0.0,0.00028]
[1780070462354,53.83,73693.78,0.0,-1.0,0.0,0.00027]
[1780070463888,53.83,73693.57,0.0,-1.0,0.0,0.00027]
[1780070465907,53.83,73694.09,0.0,-1.0,0.0,0.00027]
[1780070465929,53.83,73703.1,0.0,-1.0,0.0,0.00028]
[1780070465968,53.83,73703.1,0.0,-1.0,0.0,0.00028]
[1780070466382,53.83,73705.4,0.0,-1.0,0.0,0.00028]
[1780070467390,53.83,73707.61,0.0,-1.0,0.0,0.00028]
[1780070468770,53.83,73725.95,0.0,-1.0,0.0,0.0003]
[1780070469404,53.83,73730.77,0.0,-1.0,0.0,0.0003]
[1780070470411,53.83,73730.44,0.0,-1.0,0.0,0.0003]
[1780070471419,53.83,73733.2,0.0,-1.0,0.0,0.0003]
[1780070472427,53.83,73734.84,0.0,-1.0,0.0,0.00031]
[1780070474441,53.83,73737.42,0.0,-1.0,0.0,0.00031]
[1780070475448,53.83,73743.73,0.0,-1.0,0.0,0.00031]
[1780070476455,53.83,73747.3,0.0,-1.0,0.0,0.00032]
[1780070477462,53.83,73749.47,0.0,-1.0,0.0,0.00032]
[1780070478469,53.83,73755.08,0.0,-1.0,0.0,0.00032]
[1780070479475,53.83,73756.19,0.0,-1.0,0.0,0.00032]
[1780070480940,53.83,73759.23,0.0,-1.0,0.0,0.00033]
[1780070481808,53.83,73759.23,0.0,-1.0,0.0,0.00033]
[1780070481966,53.83,73759.23,0.0,-1.0,0.0,0.00033]
[1780070482497,53.83,73758.21,0.0,-1.0,0.0,0.00033]
[1780070483504,53.83,73759.03,0.0,-1.0,0.0,0.00033]
[1780070485518,53.83,73759.9,0.0,-1.0,0.0,0.00033]
[1780070486525,53.83,73758.59,0.0,-1.0,0.0,0.00033]
[1780070487532,53.83,73753.71,0.0,-1.0,0.0,0.00032]
[1780070488539,53.83,73750.11,0.0,-1.0,0.0,0.00032]
[1780070489036,53.83,73750.11,0.0,-1.0,0.0,0.00032]
[1780070489217,53.83,73750.11,0.0,-1.0,0.0,0.00032]
[1780070489546,53.83,73748.21,0.0,-1.0,0.0,0.00032]
[1780070490553,53.83,73749.78,0.0,-1.0,0.0,0.00032]
[1780070492568,53.83,73742.1,0.0,-1.0,0.0,0.00031]
[1780070493291,53.83,73742.1,0.0,-1.0,0.0,0.00031]
[1780070493467,53.83,73742.1,0.0,-1.0,0.0,0.00031]
[1780070493575,53.83,73740.3,0.0,-1.0,0.0,0.00031]
[1780070494581,53.83,73741.4,0.0,-1.0,0.0,0.00031]
[1780070495588,53.83,73742.29,0.0,-1.0,0.0,0.00031]
[1780070497602,53.83,73735.56,0.0,-1.0,0.0,0.0003]
[1780070498637,53.83,73735.56,0.0,-1.0,0.0,0.0003]
[1780070498718,53.83,73735.56,0.0,-1.0,0.0,0.0003]
[1780070498818,53.83,73735.96,0.0,-1.0,0.0,0.0003]
[1780070501630,53.83,73735.3,0.0,-1.0,0.0,0.0003]
[1780070502636,53.83,73736.18,0.0,-1.0,0.0,0.0003]
[1780070503644,53.83,73737.7,0.0,-1.0,0.0,0.0003]
[1780070504115,53.83,73737.7,0.0,-1.0,0.0,0.0003]
[1780070504217,53.83,73737.7,0.0,-1.0,0.0,0.0003]
[1780070504651,53.83,73739.17,0.0,-1.0,0.0,0.00031]
[1780070505659,53.83,73740.18,0.0,-1.0,0.0,0.00031]
[1780070506429,53.83,73740.18,0.0,-1.0,0.0,0.00031]
[1780070506467,53.83,73740.18,0.0,-1.0,0.0,0.00031]
[1780070506665,53.83,73744.0,0.0,-1.0,0.0,0.00031]
[1780070510690,53.83,73744.05,0.0,-1.0,0.0,0.00031]
[1780070510719,53.83,73744.05,0.0,-1.0,0.0,0.00031]
[1780070512709,53.83,73743.24,0.0,-1.0,0.0,0.00031]
[1780070513838,53.83,73743.24,0.0,-1.0,0.0,0.00031]
[1780070513940,53.83,73741.67,0.0,-1.0,0.0,0.00031]
[1780070515495,53.83,73741.57,0.0,-1.0,0.0,0.00031]
[1780070515718,53.83,73741.57,0.0,-1.0,0.0,0.00031]
[1780070517446,53.83,73741.87,0.0,-1.0,0.0,0.00031]
[1780070517467,53.83,73741.87,0.0,-1.0,0.0,0.00031]
[1780070517744,53.83,73740.2,0.0,-1.0,0.0,0.00031]
[1780070518750,53.83,73731.5,0.0,-1.0,0.0,0.0003]
[1780070519758,53.83,73729.53,0.0,-1.0,0.0,0.0003]
[1780070522780,53.83,73730.55,0.0,-1.0,0.0,0.0003]
[1780070523787,53.83,73731.44,0.0,-1.0,0.0,0.0003]
[1780070524222,53.83,73731.44,0.0,-1.0,0.0,0.0003]
[1780070524466,53.83,73731.44,0.0,-1.0,0.0,0.0003]
[1780070527815,53.83,73737.6,0.0,-1.0,0.0,0.0003]
[1780070528357,53.83,73737.6,0.0,-1.0,0.0,0.0003]
[1780070528469,53.83,73737.6,0.0,-1.0,0.0,0.0003]
[1780070528822,53.83,73739.24,0.0,-1.0,0.0,0.00031]
[1780070529829,53.83,73743.16,0.0,-1.0,0.0,0.00031]
[1780070530454,53.83,73743.16,0.0,-1.0,0.0,0.00031]
[1780070530468,53.83,73743.16,0.0,-1.0,0.0,0.00031]
[1780070530836,53.83,73744.02,0.0,-1.0,0.0,0.00031]
[1780070531843,53.83,73744.85,0.0,-1.0,0.0,0.00031]
[1780070532850,53.83,73746.97,0.0,-1.0,0.0,0.00031]
[1780070533857,53.83,73748.38,0.0,-1.0,0.0,0.00031]
[1780070535871,53.83,73757.74,0.0,-1.0,0.0,0.00032]
[1780070536878,53.83,73759.89,0.0,-1.0,0.0,0.00032]
[1780070537885,53.83,73760.86,0.0,-1.0,0.0,0.00032]
[1780070538892,53.83,73766.21,0.0,-1.0,0.0,0.00033]
[1780070540908,53.83,73765.06,0.0,-1.0,0.0,0.00033]
[1780070541634,53.83,73765.06,0.0,-1.0,0.0,0.00033]
[1780070541717,53.83,73765.06,0.0,-1.0,0.0,0.00033]
[1780070541915,53.83,73764.23,0.0,-1.0,0.0,0.00033]
[1780070546950,53.83,73764.59,0.0,-1.0,0.0,0.00033]
[1780070547957,53.83,73765.23,0.0,-1.0,0.0,0.00033]
[1780070549689,53.83,73764.66,0.0,-1.0,0.0,0.00033]
[1780070549717,53.83,73764.66,0.0,-1.0,0.0,0.00033]
[1780070551985,53.83,73765.25,0.0,-1.0,0.0,0.00032]
[1780070554522,53.83,73765.81,0.0,-1.0,0.0,0.00033]
[1780070554719,53.83,73765.81,0.0,-1.0,0.0,0.00033]
[1780070555011,53.83,73761.92,0.0,-1.0,0.0,0.00032]
[1780070556019,53.83,73758.54,0.0,-1.0,0.0,0.00032]
[1780070556237,53.83,73758.54,0.0,-1.0,0.0,0.00032]
[1780070556467,53.83,73758.54,0.0,-1.0,0.0,0.00032]
[1780070557023,53.83,73757.05,0.0,-1.0,0.0,0.00032]
[1780070560044,53.83,73757.8,0.0,-1.0,0.0,0.00032]
[1780070561051,53.83,73756.43,0.0,-1.0,0.0,0.00032]
[1780070561183,53.83,73756.43,0.0,-1.0,0.0,0.00032]
[1780070561217,53.83,73756.43,0.0,-1.0,0.0,0.00032]
[1780070562058,53.83,73751.78,0.0,-1.0,0.0,0.00031]
[1780070566086,53.83,73748.11,0.0,-1.0,0.0,0.00031]
[1780070567093,53.83,73746.19,0.0,-1.0,0.0,0.00031]
[1780070568100,53.83,73742.5,0.0,-1.0,0.0,0.00031]
[1780070568148,53.83,73742.5,0.0,-1.0,0.0,0.00031]
[1780070568217,53.83,73742.5,0.0,-1.0,0.0,0.00031]
[1780070569107,53.83,73741.72,0.0,-1.0,0.0,0.0003]
[1780070571121,53.83,73740.45,0.0,-1.0,0.0,0.0003]
[1780070572128,53.83,73738.02,0.0,-1.0,0.0,0.0003]
[1780070573990,53.83,73738.02,0.0,-1.0,0.0,0.0003]
[1780070574031,53.83,73735.54,0.0,-1.0,0.0,0.0003]
[1780070574218,53.83,73735.54,0.0,-1.0,0.0,0.0003]
[1780070574267,53.83,73733.04,0.0,-1.0,0.0,0.0003]
[1780070577163,53.83,73732.44,0.0,-1.0,0.0,0.0003]
[1780070578172,53.83,73729.75,0.0,-1.0,0.0,0.00029]
[1780070579179,53.83,73724.01,0.0,-1.0,0.0,0.00029]
[1780070580283,53.83,73724.01,0.0,-1.0,0.0,0.00029]
[1780070581041,53.83,73724.01,0.0,-1.0,0.0,0.00029]
[1780070581217,53.83,73724.11,0.0,-1.0,0.0,0.00029]
[1780070581318,53.83,73724.7,0.0,-1.0,0.0,0.00029]
[1780070582200,53.83,73725.47,0.0,-1.0,0.0,0.00029]
[1780070583207,53.83,73726.1,0.0,-1.0,0.0,0.00029]
[1780070586228,53.83,73716.04,0.0,-1.0,0.0,0.00028]
[1780070587235,53.83,73711.24,0.0,-1.0,0.0,0.00028]
[1780070588400,53.83,73711.24,0.0,-1.0,0.0,0.00028]
[1780070588467,53.83,73711.24,0.0,-1.0,0.0,0.00028]
[1780070588554,53.83,73709.45,0.0,-1.0,0.0,0.00028]
[1780070591264,53.83,73700.39,0.0,-1.0,0.0,0.00027]
[1780070592961,53.83,73700.39,0.0,-1.0,0.0,0.00027]
[1780070592967,53.83,73700.39,0.0,-1.0,0.0,0.00027]
[1780070593000,53.83,73697.09,0.0,-1.0,0.0,0.00027]
[1780070593278,53.83,73697.86,0.0,-1.0,0.0,0.00027]
[1780070595292,53.83,73696.66,0.0,-1.0,0.0,0.00027]
[1780070596299,53.83,73695.98,0.0,-1.0,0.0,0.00027]
[1780070597589,53.83,73695.98,0.0,-1.0,0.0,0.00027]
[1780070597718,53.83,73695.98,0.0,-1.0,0.0,0.00027]
[1780070597818,53.83,73695.4,0.0,-1.0,0.0,0.00027]
[1780070600327,53.83,73699.01,0.0,-1.0,0.0,0.00027]
[1780070603275,53.83,73698.56,0.0,-1.0,0.0,0.00027]
[1780070603467,53.83,73698.56,0.0,-1.0,0.0,0.00027]
[1780070607781,53.83,73698.93,0.0,-1.0,0.0,0.00027]
[1780070607836,53.83,73698.93,0.0,-1.0,0.0,0.00027]
[1780070607968,53.83,73698.93,0.0,-1.0,0.0,0.00027]
[1780070608069,53.83,73703.37,0.0,-1.0,0.0,0.00027]
[1780070608383,53.83,73705.87,0.0,-1.0,0.0,0.00028]
[1780070609390,53.83,73708.59,0.0,-1.0,0.0,0.00028]
[1780070610396,53.83,73710.62,0.0,-1.0,0.0,0.00028]
[1780070611404,53.83,73718.34,0.0,-1.0,0.0,0.00028]
[1780070612446,53.83,73718.34,0.0,-1.0,0.0,0.00028]
[1780070612467,53.83,73718.34,0.0,-1.0,0.0,0.00028]
[1780070612568,53.83,73720.93,0.0,-1.0,0.0,0.00028]
[1780070614425,53.83,73721.93,0.0,-1.0,0.0,0.00029]
[1780070615432,53.83,73723.21,0.0,-1.0,0.0,0.00029]
[1780070617202,53.83,73722.84,0.0,-1.0,0.0,0.00029]
[1780070617216,53.83,73722.84,0.0,-1.0,0.0,0.00029]
[1780070622481,53.83,73723.1,0.0,-1.0,0.0,0.00029]
[1780070623488,53.83,73729.54,0.0,-1.0,0.0,0.00029]
[1780070624495,53.83,73731.35,0.0,-1.0,0.0,0.00029]
[1780070625502,53.83,73732.08,0.0,-1.0,0.0,0.00029]
[1780070626959,53.83,73732.08,0.0,-1.0,0.0,0.00029]
[1780070626969,53.83,73732.08,0.0,-1.0,0.0,0.00029]
[1780070627060,53.83,73734.83,0.0,-1.0,0.0,0.0003]
[1780070627515,53.83,73740.08,0.0,-1.0,0.0,0.0003]
[1780070628523,53.83,73741.42,0.0,-1.0,0.0,0.0003]
[1780070629530,53.83,73742.88,0.0,-1.0,0.0,0.0003]
[1780070630354,53.83,73742.88,0.0,-1.0,0.0,0.0003]
[1780070630472,53.83,73742.88,0.0,-1.0,0.0,0.0003]
[1780070630537,53.83,73743.89,0.0,-1.0,0.0,0.0003]
[1780070632174,53.83,73743.04,0.0,-1.0,0.0,0.0003]
[1780070632551,53.83,73740.28,0.0,-1.0,0.0,0.0003]
[1780070633557,53.83,73739.01,0.0,-1.0,0.0,0.0003]
[1780070634565,53.83,73733.79,0.0,-1.0,0.0,0.00029]
[1780070635577,53.83,73731.81,0.0,-1.0,0.0,0.00029]
[1780070636585,53.83,73728.74,0.0,-1.0,0.0,0.00029]
[1780070638599,53.83,73733.1,0.0,-1.0,0.0,0.00029]
[1780070639615,53.83,73738.66,0.0,-1.0,0.0,0.0003]
[1780070640617,53.83,73743.96,0.0,-1.0,0.0,0.0003]
[1780070641624,53.83,73745.37,0.0,-1.0,0.0,0.0003]
[1780070643638,53.83,73745.45,0.0,-1.0,0.0,0.0003]
[1780070647666,53.83,73746.17,0.0,-1.0,0.0,0.0003]
[1780070648674,53.83,73743.94,0.0,-1.0,0.0,0.0003]
[1780070651699,53.83,73743.31,0.0,-1.0,0.0,0.0003]
[1780070652702,53.83,73741.11,0.0,-1.0,0.0,0.0003]
[1780070654136,53.83,73734.81,0.0,-1.0,0.0,0.0003]
[1780070654971,53.83,73734.81,0.0,-1.0,0.0,0.0003]
[1780070655049,53.83,73735.97,0.0,-1.0,0.0,0.0003]
[1780070656730,53.83,73734.3,0.0,-1.0,0.0,0.0003]
[1780070657351,53.83,73734.3,0.0,-1.0,0.0,0.0003]
[1780070657466,53.83,73734.3,0.0,-1.0,0.0,0.0003]
[1780070657737,53.83,73735.06,0.0,-1.0,0.0,0.0003]
[1780070658744,53.83,73736.09,0.0,-1.0,0.0,0.0003]
[1780070662773,53.83,73736.73,0.0,-1.0,0.0,0.0003]
[1780070666801,53.83,73735.83,0.0,-1.0,0.0,0.0003]
[1780070667577,53.83,73735.83,0.0,-1.0,0.0,0.0003]
[1780070667717,53.83,73735.83,0.0,-1.0,0.0,0.0003]
[1780070667809,53.83,73738.34,0.0,-1.0,0.0,0.0003]
[1780070670842,53.83,73739.2,0.0,-1.0,0.0,0.0003]
[1780070672137,53.83,73739.2,0.0,-1.0,0.0,0.0003]
[1780070672238,53.83,73746.03,0.0,-1.0,0.0,0.0003]
[1780070672847,53.83,73751.1,0.0,-1.0,0.0,0.00031]
[1780070673854,53.83,73756.82,0.0,-1.0,0.0,0.00031]
[1780070674861,53.83,73758.25,0.0,-1.0,0.0,0.00031]
[1780070675634,53.83,73758.25,0.0,-1.0,0.0,0.00031]
[1780070675717,53.83,73758.25,0.0,-1.0,0.0,0.00031]
[1780070675868,53.83,73759.74,0.0,-1.0,0.0,0.00031]
[1780070676875,53.83,73761.24,0.0,-1.0,0.0,0.00031]
[1780070678889,53.83,73762.99,0.0,-1.0,0.0,0.00032]
[1780070680903,53.83,73766.98,0.0,-1.0,0.0,0.00032]
[1780070681910,53.83,73772.25,0.0,-1.0,0.0,0.00032]
[1780070682917,53.83,73773.4,0.0,-1.0,0.0,0.00032]
[1780070685938,53.83,73774.56,0.0,-1.0,0.0,0.00033]
[1780070686945,53.83,73775.98,0.0,-1.0,0.0,0.00033]
[1780070687952,53.83,73775.22,0.0,-1.0,0.0,0.00033]
[1780070689966,53.83,73772.4,0.0,-1.0,0.0,0.00032]
[1780070690925,53.83,73772.4,0.0,-1.0,0.0,0.00032]
[1780070690968,53.83,73772.4,0.0,-1.0,0.0,0.00032]
[1780070693997,53.83,73773.64,0.0,-1.0,0.0,0.00032]
[1780070695008,53.83,73775.54,0.0,-1.0,0.0,0.00033]
[1780070696014,53.83,73771.76,0.0,-1.0,0.0,0.00032]
[1780070696392,53.83,73771.76,0.0,-1.0,0.0,0.00032]
[1780070696466,53.83,73771.76,0.0,-1.0,0.0,0.00032]
[1780070697019,53.83,73769.8,0.0,-1.0,0.0,0.00032]
[1780070700028,53.83,73769.97,0.0,-1.0,0.0,0.00032]
[1780070703067,53.83,73771.1,0.0,-1.0,0.0,0.00032]
[1780070704383,53.83,73771.65,0.0,-1.0,0.0,0.00032]
[1780070704469,53.83,73771.65,0.0,-1.0,0.0,0.00032]
[1780070705081,53.83,73769.87,0.0,-1.0,0.0,0.00032]
[1780070707095,53.83,73764.28,0.0,-1.0,0.0,0.00032]
[1780070708102,53.83,73762.27,0.0,-1.0,0.0,0.00031]
[1780070708865,53.83,73762.27,0.0,-1.0,0.0,0.00031]
[1780070708968,53.83,73762.27,0.0,-1.0,0.0,0.00031]
[1780070709109,53.83,73763.56,0.0,-1.0,0.0,0.00032]
[1780070710117,53.83,73764.22,0.0,-1.0,0.0,0.00032]
[1780070711123,53.83,73766.2,0.0,-1.0,0.0,0.00032]
[1780070712130,53.83,73760.84,0.0,-1.0,0.0,0.00031]
[1780070713137,53.83,73749.71,0.0,-1.0,0.0,0.0003]
[1780070714144,53.83,73742.51,0.0,-1.0,0.0,0.0003]
[1780070715151,53.83,73737.56,0.0,-1.0,0.0,0.00029]
[1780070717165,53.83,73738.5,0.0,-1.0,0.0,0.0003]
[1780070717404,53.83,73738.5,0.0,-1.0,0.0,0.0003]
[1780070717472,53.83,73738.5,0.0,-1.0,0.0,0.0003]
[1780070718172,53.83,73739.13,0.0,-1.0,0.0,0.0003]
[1780070719179,53.83,73738.16,0.0,-1.0,0.0,0.00029]
[1780070724004,53.83,73738.43,0.0,-1.0,0.0,0.00029]
[1780070724218,53.83,73738.43,0.0,-1.0,0.0,0.00029]
[1780070724214,53.83,73737.65,0.0,-1.0,0.0,0.00029]
[1780070727243,53.83,73738.28,0.0,-1.0,0.0,0.00029]
[1780070727696,53.83,73738.28,0.0,-1.0,0.0,0.00029]
[1780070728249,53.83,73739.66,0.0,-1.0,0.0,0.0003]
[1780070730262,53.83,73747.18,0.0,-1.0,0.0,0.0003]
[1780070731270,53.83,73752.2,0.0,-1.0,0.0,0.0003]
[1780070732502,53.83,73752.77,0.0,-1.0,0.0,0.0003]
[1780070732718,53.83,73752.77,0.0,-1.0,0.0,0.0003]
[1780070733284,53.83,73754.04,0.0,-1.0,0.0,0.0003]
[1780070734291,53.83,73748.61,0.0,-1.0,0.0,0.0003]
[1780070736668,53.83,73749.06,0.0,-1.0,0.0,0.0003]
[1780070736719,53.83,73749.06,0.0,-1.0,0.0,0.0003]
[1780070738014,53.83,73747.6,0.0,-1.0,0.0,0.0003]
[1780070738319,53.83,73745.61,0.0,-1.0,0.0,0.0003]
[1780070739326,53.83,73744.85,0.0,-1.0,0.0,0.0003]
[1780070742010,53.83,73745.26,0.0,-1.0,0.0,0.0003]
[1780070742217,53.83,73745.26,0.0,-1.0,0.0,0.0003]
[1780070742218,53.83,73747.44,0.0,-1.0,0.0,0.0003]
[1780070742347,53.83,73748.84,0.0,-1.0,0.0,0.0003]
[1780070744134,53.83,73748.84,0.0,-1.0,0.0,0.0003]
[1780070744219,53.83,73748.84,0.0,-1.0,0.0,0.0003]
[1780070744177,53.83,73756.22,0.0,-1.0,0.0,0.00031]
[1780070744362,53.83,73758.61,0.0,-1.0,0.0,0.00031]
[1780070745368,53.83,73763.2,0.0,-1.0,0.0,0.00031]
[1780070747134,53.83,73763.2,0.0,-1.0,0.0,0.00031]
[1780070747218,53.83,73763.2,0.0,-1.0,0.0,0.00031]
[1780070747241,53.83,73765.9,0.0,-1.0,0.0,0.00031]
[1780070747382,53.83,73763.5,0.0,-1.0,0.0,0.00031]
[1780070748389,53.83,73759.91,0.0,-1.0,0.0,0.00031]
[1780070749803,53.83,73759.91,0.0,-1.0,0.0,0.00031]
[1780070749871,53.83,73746.33,0.0,-1.0,0.0,0.0003]
[1780070750524,53.83,73746.33,0.0,-1.0,0.0,0.0003]
[1780070750729,53.83,73746.33,0.0,-1.0,0.0,0.0003]
[1780070750830,53.83,73744.85,0.0,-1.0,0.0,0.0003]
[1780070752234,53.83,73742.24,0.0,-1.0,0.0,0.00029]
[1780070753424,53.83,73744.05,0.0,-1.0,0.0,0.0003]
[1780070754431,53.83,73746.94,0.0,-1.0,0.0,0.0003]
[1780070755382,53.83,73746.94,0.0,-1.0,0.0,0.0003]
[1780070755469,53.83,73746.94,0.0,-1.0,0.0,0.0003]
[1780070757452,53.83,73740.85,0.0,-1.0,0.0,0.00029]
[1780070758459,53.83,73740.02,0.0,-1.0,0.0,0.00029]
[1780070759720,53.83,73740.02,0.0,-1.0,0.0,0.00029]
[1780070759967,53.83,73740.02,0.0,-1.0,0.0,0.00029]
[1780070760069,53.83,73738.65,0.0,-1.0,0.0,0.00029]
[1780070760476,53.83,73737.62,0.0,-1.0,0.0,0.00029]
[1780070761483,53.83,73739.65,0.0,-1.0,0.0,0.00029]
[1780070762493,53.83,73731.19,0.0,-1.0,0.0,0.00029]
[1780070763499,53.83,73730.9,0.0,-1.0,0.0,0.00029]
[1780070764506,53.83,73731.76,0.0,-1.0,0.0,0.00029]
[1780070765514,53.83,73736.69,0.0,-1.0,0.0,0.00029]
[1780070766415,53.83,73736.69,0.0,-1.0,0.0,0.00029]
[1780070766467,53.83,73736.69,0.0,-1.0,0.0,0.00029]
[1780070766521,53.83,73743.62,0.0,-1.0,0.0,0.0003]
[1780070767528,53.83,73743.19,0.0,-1.0,0.0,0.0003]
[1780070769873,53.83,73743.79,0.0,-1.0,0.0,0.0003]
[1780070769968,53.83,73743.79,0.0,-1.0,0.0,0.0003]
[1780070770008,53.83,73737.01,0.0,-1.0,0.0,0.00029]
[1780070771557,53.83,73738.03,0.0,-1.0,0.0,0.00029]
[1780070772564,53.83,73739.51,0.0,-1.0,0.0,0.00029]
[1780070773516,53.83,73739.51,0.0,-1.0,0.0,0.00029]
[1780070773720,53.83,73739.51,0.0,-1.0,0.0,0.00029]
[1780070773726,53.83,73741.93,0.0,-1.0,0.0,0.00029]
[1780070774578,53.83,73743.2,0.0,-1.0,0.0,0.0003]
[1780070777745,53.83,73743.08,0.0,-1.0,0.0,0.0003]
[1780070777967,53.83,73743.08,0.0,-1.0,0.0,0.0003]
[1780070778049,53.83,73748.51,0.0,-1.0,0.0,0.0003]
[1780070778606,53.83,73751.4,0.0,-1.0,0.0,0.0003]
[1780070779613,53.83,73752.11,0.0,-1.0,0.0,0.0003]
[1780070781628,53.83,73750.33,0.0,-1.0,0.0,0.0003]
[1780070782634,53.83,73748.62,0.0,-1.0,0.0,0.0003]
[1780070784274,53.83,73748.62,0.0,-1.0,0.0,0.0003]
[1780070784466,53.83,73748.87,0.0,-1.0,0.0,0.0003]
[1780070785655,53.83,73747.49,0.0,-1.0,0.0,0.0003]
[1780070786662,53.83,73742.27,0.0,-1.0,0.0,0.00029]
[1780070787420,53.83,73742.27,0.0,-1.0,0.0,0.00029]
[1780070787469,53.83,73742.27,0.0,-1.0,0.0,0.00029]
[1780070787669,53.83,73739.9,0.0,-1.0,0.0,0.00029]
[1780070789683,53.83,73740.57,0.0,-1.0,0.0,0.00029]
[1780070791177,53.83,73740.57,0.0,-1.0,0.0,0.00029]
[1780070791217,53.83,73740.57,0.0,-1.0,0.0,0.00029]
[1780070791317,53.83,73740.57,0.0,-1.0,0.0,0.00029]
[1780070791871,53.83,73738.39,0.0,-1.0,0.0,0.00029]
[1780070794718,53.83,73738.99,0.0,-1.0,0.0,0.00029]
[1780070795725,53.83,73739.76,0.0,-1.0,0.0,0.00029]
[1780070797311,53.83,73739.76,0.0,-1.0,0.0,0.00029]
[1780070796733,53.83,73744.18,0.0,-1.0,0.0,0.00029]
[1780070797470,53.83,73744.18,0.0,-1.0,0.0,0.00029]
[1780070797739,53.83,73741.83,0.0,-1.0,0.0,0.00029]
[1780070800760,53.83,73741.14,0.0,-1.0,0.0,0.00029]
[1780070801767,53.83,73737.62,0.0,-1.0,0.0,0.00029]
[1780070802390,53.83,73737.62,0.0,-1.0,0.0,0.00029]
[1780070802468,53.83,73737.62,0.0,-1.0,0.0,0.00029]
[1780070803784,53.83,73740.95,0.0,-1.0,0.0,0.00029]
[1780070804791,53.83,73742.05,0.0,-1.0,0.0,0.00029]
[1780070806143,53.83,73742.05,0.0,-1.0,0.0,0.00029]
[1780070806218,53.83,73742.05,0.0,-1.0,0.0,0.00029]
[1780070806318,53.83,73742.82,0.0,-1.0,0.0,0.00029]
[1780070811840,53.83,73742.06,0.0,-1.0,0.0,0.00029]
[1780070812517,53.83,73742.06,0.0,-1.0,0.0,0.00029]
[1780070812717,53.83,73742.06,0.0,-1.0,0.0,0.00029]
[1780070812847,53.83,73740.79,0.0,-1.0,0.0,0.00029]
[1780070814860,53.83,73741.79,0.0,-1.0,0.0,0.00029]
[1780070817237,53.83,73742.27,0.0,-1.0,0.0,0.00029]
[1780070817468,53.83,73742.27,0.0,-1.0,0.0,0.00029]
[1780070818889,53.83,73745.49,0.0,-1.0,0.0,0.00029]
[1780070819896,53.83,73749.21,0.0,-1.0,0.0,0.0003]
[1780070820676,53.83,73749.21,0.0,-1.0,0.0,0.0003]
[1780070820718,53.83,73749.21,0.0,-1.0,0.0,0.0003]
[1780070820903,53.83,73755.32,0.0,-1.0,0.0,0.0003]
[1780070822216,53.83,73757.3,0.0,-1.0,0.0,0.0003]
[1780070822917,53.83,73757.97,0.0,-1.0,0.0,0.0003]
[1780070823725,53.83,73757.97,0.0,-1.0,0.0,0.0003]
[1780070823967,53.83,73757.97,0.0,-1.0,0.0,0.0003]
[1780070824068,53.83,73757.05,0.0,-1.0,0.0,0.0003]
[1780070826945,53.83,73759.18,0.0,-1.0,0.0,0.00031]
[1780070828318,53.83,73759.18,0.0,-1.0,0.0,0.00031]
[1780070827954,53.83,73760.24,0.0,-1.0,0.0,0.00031]
[1780070828468,53.83,73760.24,0.0,-1.0,0.0,0.00031]
[1780070829966,53.83,73761.66,0.0,-1.0,0.0,0.00031]
[1780070830973,53.83,73764.49,0.0,-1.0,0.0,0.00031]
[1780070831980,53.83,73768.36,0.0,-1.0,0.0,0.00031]
[1780070832987,53.83,73773.96,0.0,-1.0,0.0,0.00032]
[1780070833604,53.83,73773.96,0.0,-1.0,0.0,0.00032]
[1780070833994,53.83,73768.34,0.0,-1.0,0.0,0.00031]
[1780070835008,53.83,73766.43,0.0,-1.0,0.0,0.00031]
[1780070836774,53.83,73765.92,0.0,-1.0,0.0,0.00031]
[1780070836970,53.83,73765.92,0.0,-1.0,0.0,0.00031]
[1780070837028,53.83,73770.22,0.0,-1.0,0.0,0.00031]
[1780070838047,53.83,73773.54,0.0,-1.0,0.0,0.00032]
[1780070839063,53.83,73774.33,0.0,-1.0,0.0,0.00032]
[1780070840070,53.83,73768.61,0.0,-1.0,0.0,0.00031]
[1780070840696,53.83,73768.61,0.0,-1.0,0.0,0.00031]
[1780070840717,53.83,73768.61,0.0,-1.0,0.0,0.00031]
[1780070842084,53.83,73769.75,0.0,-1.0,0.0,0.00031]
[1780070844098,53.83,73770.51,0.0,-1.0,0.0,0.00031]
[1780070845105,53.83,73769.54,0.0,-1.0,0.0,0.00031]
[1780070845903,53.83,73769.54,0.0,-1.0,0.0,0.00031]
[1780070845966,53.83,73769.54,0.0,-1.0,0.0,0.00031]
[1780070846112,53.83,73768.36,0.0,-1.0,0.0,0.00031]
[1780070847121,53.83,73769.08,0.0,-1.0,0.0,0.00031]
[1780070848127,53.83,73762.08,0.0,-1.0,0.0,0.00031]
[1780070848705,53.83,73762.08,0.0,-1.0,0.0,0.00031]
[1780070848718,53.83,73762.08,0.0,-1.0,0.0,0.00031]
[1780070849133,53.83,73759.73,0.0,-1.0,0.0,0.00031]
[1780070852155,53.83,73759.87,0.0,-1.0,0.0,0.0003]
[1780070853162,53.83,73760.54,0.0,-1.0,0.0,0.0003]
[1780070854169,53.83,73751.52,0.0,-1.0,0.0,0.0003]
[1780070855200,53.83,73751.52,0.0,-1.0,0.0,0.0003]
[1780070855219,53.83,73751.52,0.0,-1.0,0.0,0.0003]
[1780070855320,53.83,73749.32,0.0,-1.0,0.0,0.00029]
[1780070859204,53.83,73750.02,0.0,-1.0,0.0,0.00029]
[1780070861281,53.83,73750.12,0.0,-1.0,0.0,0.00029]
[1780070861310,53.83,73747.87,0.0,-1.0,0.0,0.00029]
[1780070862226,53.83,73742.47,0.0,-1.0,0.0,0.00029]
[1780070863233,53.83,73741.13,0.0,-1.0,0.0,0.00029]
[1780070864240,53.83,73738.4,0.0,-1.0,0.0,0.00028]
[1780070865247,53.83,73725.31,0.0,-1.0,0.0,0.00027]
[1780070866254,53.83,73720.79,0.0,-1.0,0.0,0.00027]
[1780070867260,53.83,73723.29,0.0,-1.0,0.0,0.00027]
[1780070868268,53.83,73721.11,0.0,-1.0,0.0,0.00027]
[1780070871289,53.83,73722.64,0.0,-1.0,0.0,0.00027]
[1780070872721,53.83,73722.56,0.0,-1.0,0.0,0.00027]
[1780070872970,53.83,73722.56,0.0,-1.0,0.0,0.00027]
[1780070875317,53.83,73720.44,0.0,-1.0,0.0,0.00027]
[1780070877331,53.83,73719.29,0.0,-1.0,0.0,0.00027]
[1780070878027,53.83,73719.29,0.0,-1.0,0.0,0.00027]
[1780070878217,53.83,73719.29,0.0,-1.0,0.0,0.00027]
[1780070878338,53.83,73716.51,0.0,-1.0,0.0,0.00027]
[1780070880715,53.83,73716.35,0.0,-1.0,0.0,0.00027]
[1780070880967,53.83,73716.35,0.0,-1.0,0.0,0.00027]
[1780070881359,53.83,73715.14,0.0,-1.0,0.0,0.00027]
[1780070882371,53.83,73716.19,0.0,-1.0,0.0,0.00027]
[1780070883376,53.83,73730.28,0.0,-1.0,0.0,0.00028]
[1780070884383,53.83,73742.05,0.0,-1.0,0.0,0.00029]
[1780070885390,53.83,73741.74,0.0,-1.0,0.0,0.00029]
[1780070887405,53.83,73744.42,0.0,-1.0,0.0,0.00029]
[1780070888125,53.83,73744.42,0.0,-1.0,0.0,0.00029]
[1780070888216,53.83,73744.42,0.0,-1.0,0.0,0.00029]
[1780070888411,53.83,73749.34,0.0,-1.0,0.0,0.00029]
[1780070889419,53.83,73752.38,0.0,-1.0,0.0,0.0003]
[1780070889495,53.83,73752.38,0.0,-1.0,0.0,0.0003]
[1780070890425,53.83,73753.17,0.0,-1.0,0.0,0.0003]
[1780070891464,53.83,73763.22,0.0,-1.0,0.0,0.0003]
[1780070892461,53.83,73769.76,0.0,-1.0,0.0,0.00031]
[1780070893468,53.83,73771.03,0.0,-1.0,0.0,0.00031]
[1780070896488,53.83,73772.63,0.0,-1.0,0.0,0.00031]
[1780070897496,53.83,73771.97,0.0,-1.0,0.0,0.00031]
[1780070898503,53.83,73770.89,0.0,-1.0,0.0,0.00031]
[1780070899773,53.83,73770.76,0.0,-1.0,0.0,0.00031]
[1780070899967,53.83,73770.76,0.0,-1.0,0.0,0.00031]
[1780070900646,53.83,73772.09,0.0,-1.0,0.0,0.00031]
[1780070901546,53.83,73774.66,0.0,-1.0,0.0,0.00031]
[1780070903927,53.83,73774.91,0.0,-1.0,0.0,0.00031]
[1780070903967,53.83,73774.91,0.0,-1.0,0.0,0.00031]
[1780070904028,53.83,73773.37,0.0,-1.0,0.0,0.00031]
[1780070905885,53.83,73771.38,0.0,-1.0,0.0,0.00031]
[1780070907709,53.83,73771.08,0.0,-1.0,0.0,0.00031]
[1780070907718,53.83,73771.08,0.0,-1.0,0.0,0.00031]
[1780070908593,53.83,73770.29,0.0,-1.0,0.0,0.00031]
[1780070909600,53.83,73761.2,0.0,-1.0,0.0,0.0003]
[1780070910592,53.83,73761.2,0.0,-1.0,0.0,0.0003]
[1780070910718,53.83,73761.2,0.0,-1.0,0.0,0.0003]
[1780070910818,53.83,73754.08,0.0,-1.0,0.0,0.0003]
[1780070911614,53.83,73752.28,0.0,-1.0,0.0,0.00029]
[1780070915643,53.83,73756.27,0.0,-1.0,0.0,0.0003]
[1780070916641,53.83,73756.27,0.0,-1.0,0.0,0.0003]
[1780070916718,53.83,73756.27,0.0,-1.0,0.0,0.0003]
[1780070916799,53.83,73762.25,0.0,-1.0,0.0,0.0003]
[1780070918299,53.83,73762.25,0.0,-1.0,0.0,0.0003]
[1780070918401,53.83,73767.61,0.0,-1.0,0.0,0.0003]
[1780070919007,53.83,73767.61,0.0,-1.0,0.0,0.0003]
[1780070919217,53.83,73767.61,0.0,-1.0,0.0,0.0003]
[1780070919288,53.83,73773.06,0.0,-1.0,0.0,0.00031]
[1780070919671,53.83,73781.29,0.0,-1.0,0.0,0.00032]
[1780070920678,53.83,73783.3,0.0,-1.0,0.0,0.00032]
[1780070921927,53.83,73783.3,0.0,-1.0,0.0,0.00032]
[1780070921968,53.83,73783.3,0.0,-1.0,0.0,0.00032]
[1780070922028,53.83,73784.31,0.0,-1.0,0.0,0.00032]
[1780070922692,53.83,73789.77,0.0,-1.0,0.0,0.00032]
[1780070923699,53.83,73792.13,0.0,-1.0,0.0,0.00033]
[1780070925428,53.83,73794.34,0.0,-1.0,0.0,0.00033]
[1780070925713,53.83,73795.58,0.0,-1.0,0.0,0.00033]
[1780070927007,53.83,73795.58,0.0,-1.0,0.0,0.00033]
[1780070927218,53.83,73795.58,0.0,-1.0,0.0,0.00033]
[1780070927312,53.83,73794.61,0.0,-1.0,0.0,0.00033]
[1780070927727,53.83,73792.96,0.0,-1.0,0.0,0.00033]
[1780070929686,53.83,73793.15,0.0,-1.0,0.0,0.00033]
[1780070930497,53.83,73792.09,0.0,-1.0,0.0,0.00033]
[1780070930748,53.83,73793.34,0.0,-1.0,0.0,0.00033]
[1780070932826,53.83,73792.75,0.0,-1.0,0.0,0.00033]
[1780070932967,53.83,73792.75,0.0,-1.0,0.0,0.00033]
[1780070935783,53.83,73790.61,0.0,-1.0,0.0,0.00032]
[1780070938138,53.83,73790.05,0.0,-1.0,0.0,0.00032]
[1780070938217,53.83,73790.05,0.0,-1.0,0.0,0.00032]
[1780070938318,53.83,73791.68,0.0,-1.0,0.0,0.00033]
[1780070938804,53.83,73795.28,0.0,-1.0,0.0,0.00033]
[1780070939811,53.83,73789.01,0.0,-1.0,0.0,0.00032]
[1780070942474,53.83,73789.06,0.0,-1.0,0.0,0.00032]
[1780070942720,53.83,73788.84,0.0,-1.0,0.0,0.00032]
[1780070942832,53.83,73791.07,0.0,-1.0,0.0,0.00033]
[1780070946390,53.83,73791.28,0.0,-1.0,0.0,0.00033]
[1780070946468,53.83,73791.28,0.0,-1.0,0.0,0.00033]
[1780070946568,53.83,73792.11,0.0,-1.0,0.0,0.00033]
[1780070946860,53.83,73797.44,0.0,-1.0,0.0,0.00033]
[1780070947867,53.83,73798.39,0.0,-1.0,0.0,0.00033]
[1780070949570,53.83,73798.39,0.0,-1.0,0.0,0.00033]
[1780070949717,53.83,73798.48,0.0,-1.0,0.0,0.00033]
[1780070949883,53.83,73802.29,0.0,-1.0,0.0,0.00034]
[1780070952909,53.83,73812.83,0.0,-1.0,0.0,0.00035]
[1780070953916,53.83,73814.12,0.0,-1.0,0.0,0.00035]
[1780070955932,53.83,73815.93,0.0,-1.0,0.0,0.00035]
[1780070957005,53.83,73815.93,0.0,-1.0,0.0,0.00035]
[1780070957216,53.83,73815.93,0.0,-1.0,0.0,0.00035]
[1780070957601,53.83,73815.73,0.0,-1.0,0.0,0.00035]
[1780070957946,53.83,73819.38,0.0,-1.0,0.0,0.00035]
[1780070958956,53.83,73820.84,0.0,-1.0,0.0,0.00035]
[1780070960083,53.83,73820.84,0.0,-1.0,0.0,0.00035]
[1780070960127,53.83,73820.84,0.0,-1.0,0.0,0.00035]
[1780070960217,53.83,73820.84,0.0,-1.0,0.0,0.00035]
[1780070960582,53.83,73820.84,0.0,-1.0,0.0,0.00035]
[1780070960229,53.83,73820.76,0.0,-1.0,0.0,0.00035]
[1780070960717,53.83,73820.76,0.0,-1.0,0.0,0.00035]
[1780070960970,53.83,73818.77,0.0,-1.0,0.0,0.00035]
[1780070961977,53.83,73814.07,0.0,-1.0,0.0,0.00035]
[1780070963991,53.83,73812.98,0.0,-1.0,0.0,0.00035]
[1780070969022,53.83,73813.19,0.0,-1.0,0.0,0.00035]
[1780070969216,53.83,73813.19,0.0,-1.0,0.0,0.00035]
[1780070971040,53.83,73808.7,0.0,-1.0,0.0,0.00034]
[1780070973054,53.83,73809.74,0.0,-1.0,0.0,0.00034]
[1780070974062,53.83,73806.18,0.0,-1.0,0.0,0.00033]
[1780070975069,53.83,73795.52,0.0,-1.0,0.0,0.00033]
[1780070977085,53.83,73787.24,0.0,-1.0,0.0,0.00032]
[1780070978093,53.83,73781.35,0.0,-1.0,0.0,0.00031]
[1780070979100,53.83,73779.99,0.0,-1.0,0.0,0.00031]
[1780070980107,53.83,73778.95,0.0,-1.0,0.0,0.00031]
[1780070981114,53.83,73780.32,0.0,-1.0,0.0,0.00031]
[1780070982122,53.83,73780.98,0.0,-1.0,0.0,0.00031]
[1780070983128,53.83,73783.12,0.0,-1.0,0.0,0.00031]
[1780070983747,53.83,73783.12,0.0,-1.0,0.0,0.00031]
[1780070984140,53.83,73784.69,0.0,-1.0,0.0,0.00032]
[1780070985468,53.83,73784.69,0.0,-1.0,0.0,0.00032]
[1780070985569,53.83,73792.25,0.0,-1.0,0.0,0.00032]
[1780070986152,53.83,73794.71,0.0,-1.0,0.0,0.00032]
[1780070987161,53.83,73794.89,0.0,-1.0,0.0,0.00032]
[1780070988167,53.83,73796.32,0.0,-1.0,0.0,0.00033]
[1780070989174,53.83,73798.27,0.0,-1.0,0.0,0.00033]
[1780070990181,53.83,73794.16,0.0,-1.0,0.0,0.00032]
[1780070991188,53.83,73792.38,0.0,-1.0,0.0,0.00032]
[1780070992195,53.83,73791.52,0.0,-1.0,0.0,0.00032]
[1780070993355,53.83,73796.47,0.0,-1.0,0.0,0.00033]
[1780070994209,53.83,73797.31,0.0,-1.0,0.0,0.00033]
[1780070995466,53.83,73797.31,0.0,-1.0,0.0,0.00033]
[1780070995564,53.83,73795.47,0.0,-1.0,0.0,0.00033]
[1780070997230,53.83,73792.47,0.0,-1.0,0.0,0.00032]
[1780070998531,53.83,73792.47,0.0,-1.0,0.0,0.00032]
[1780070998632,53.83,73794.06,0.0,-1.0,0.0,0.00032]
[1780070998718,53.83,73794.06,0.0,-1.0,0.0,0.00032]
[1780070999244,53.83,73795.79,0.0,-1.0,0.0,0.00033]
[1780071000251,53.83,73796.74,0.0,-1.0,0.0,0.00033]
[1780071001258,53.83,73793.87,0.0,-1.0,0.0,0.00032]
[1780071002267,53.83,73798.94,0.0,-1.0,0.0,0.00033]
[1780071003272,53.83,73796.53,0.0,-1.0,0.0,0.00033]
[1780071004615,53.83,73796.53,0.0,-1.0,0.0,0.00033]
[1780071004637,53.83,73794.97,0.0,-1.0,0.0,0.00032]
[1780071004717,53.83,73794.97,0.0,-1.0,0.0,0.00032]
[1780071005286,53.83,73795.88,0.0,-1.0,0.0,0.00033]
[1780071007300,53.83,73797.74,0.0,-1.0,0.0,0.00033]
[1780071008353,53.83,73797.74,0.0,-1.0,0.0,0.00033]
[1780071008468,53.83,73797.74,0.0,-1.0,0.0,0.00033]
[1780071008569,53.83,73801.28,0.0,-1.0,0.0,0.00033]
[1780071009314,53.83,73803.21,0.0,-1.0,0.0,0.00033]
[1780071010321,53.83,73805.15,0.0,-1.0,0.0,0.00033]
[1780071011328,53.83,73809.44,0.0,-1.0,0.0,0.00034]
[1780071012336,53.83,73814.73,0.0,-1.0,0.0,0.00034]
[1780071013342,53.83,73815.92,0.0,-1.0,0.0,0.00034]
[1780071014349,53.83,73819.1,0.0,-1.0,0.0,0.00035]
[1780071015355,53.83,73820.21,0.0,-1.0,0.0,0.00035]
[1780071016363,53.83,73823.94,0.0,-1.0,0.0,0.00035]
[1780071017370,53.83,73827.05,0.0,-1.0,0.0,0.00035]
[1780071018401,53.83,73829.34,0.0,-1.0,0.0,0.00036]
[1780071019396,53.83,73844.67,0.0,-1.0,0.0,0.00037]
[1780071019702,53.83,73844.67,0.0,-1.0,0.0,0.00037]
[1780071020403,53.83,73855.1,0.0,-1.0,0.0,0.00038]
[1780071021410,53.83,73855.05,0.0,-1.0,0.0,0.00038]
[1780071022365,53.83,73855.05,0.0,-1.0,0.0,0.00038]
[1780071022417,53.83,73855.82,0.0,-1.0,0.0,0.00038]
[1780071023355,53.83,73855.82,0.0,-1.0,0.0,0.00038]
[1780071023423,53.83,73861.79,0.0,-1.0,0.0,0.00039]
[1780071025000,53.83,73862.67,0.0,-1.0,0.0,0.00039]
[1780071025221,53.83,73862.67,0.0,-1.0,0.0,0.00039]
[1780071025439,53.83,73868.09,0.0,-1.0,0.0,0.0004]
[1780071027455,53.83,73869.26,0.0,-1.0,0.0,0.0004]
[1780071028462,53.83,73877.33,0.0,-1.0,0.0,0.00041]
[1780071030476,53.83,73875.39,0.0,-1.0,0.0,0.0004]
[1780071031624,53.83,73875.39,0.0,-1.0,0.0,0.0004]
[1780071031675,53.83,73873.25,0.0,-1.0,0.0,0.0004]
[1780071031754,53.83,73873.25,0.0,-1.0,0.0,0.0004]
[1780071032490,53.83,73878.12,0.0,-1.0,0.0,0.0004]
[1780071034504,53.83,73881.39,0.0,-1.0,0.0,0.00041]
[1780071039538,53.83,73881.41,0.0,-1.0,0.0,0.00041]
[1780071039895,53.83,73881.41,0.0,-1.0,0.0,0.00041]
[1780071039967,53.83,73881.41,0.0,-1.0,0.0,0.00041]
[1780071040546,53.83,73877.79,0.0,-1.0,0.0,0.0004]
[1780071043567,53.83,73875.11,0.0,-1.0,0.0,0.0004]
[1780071044574,53.83,73873.59,0.0,-1.0,0.0,0.0004]
[1780071045510,53.83,73873.59,0.0,-1.0,0.0,0.0004]
[1780071045582,53.83,73872.08,0.0,-1.0,0.0,0.0004]
[1780071045719,53.83,73872.08,0.0,-1.0,0.0,0.0004]
[1780071047595,53.83,73876.62,0.0,-1.0,0.0,0.0004]
[1780071048559,53.83,73876.62,0.0,-1.0,0.0,0.0004]
[1780071048602,53.83,73878.47,0.0,-1.0,0.0,0.0004]
[1780071048717,53.83,73878.47,0.0,-1.0,0.0,0.0004]
[1780071048981,53.83,73878.47,0.0,-1.0,0.0,0.0004]
[1780071049075,53.83,73878.47,0.0,-1.0,0.0,0.0004]
[1780071049219,53.83,73878.47,0.0,-1.0,0.0,0.0004]
[1780071049609,53.83,73881.3,0.0,-1.0,0.0,0.00041]
[1780071052630,53.83,73879.57,0.0,-1.0,0.0,0.0004]
[1780071053637,53.83,73873.46,0.0,-1.0,0.0,0.0004]
[1780071054030,53.83,73873.46,0.0,-1.0,0.0,0.0004]
[1780071054220,53.83,73873.46,0.0,-1.0,0.0,0.0004]
[1780071055162,53.83,73873.68,0.0,-1.0,0.0,0.0004]
[1780071055218,53.83,73873.68,0.0,-1.0,0.0,0.0004]
[1780071055288,53.83,73873.68,0.0,-1.0,0.0,0.0004]
[1780071055474,53.83,73873.68,0.0,-1.0,0.0,0.0004]
[1780071055652,53.83,73874.19,0.0,-1.0,0.0,0.0004]
[1780071057451,53.83,73875.56,0.0,-1.0,0.0,0.0004]
[1780071057471,53.83,73875.56,0.0,-1.0,0.0,0.0004]
[1780071057666,53.83,73877.22,0.0,-1.0,0.0,0.0004]
[1780071058673,53.83,73881.33,0.0,-1.0,0.0,0.00041]
[1780071061694,53.83,73878.09,0.0,-1.0,0.0,0.0004]
[1780071063453,53.83,73877.68,0.0,-1.0,0.0,0.0004]
[1780071063468,53.83,73877.68,0.0,-1.0,0.0,0.0004]
[1780071064840,53.83,73877.49,0.0,-1.0,0.0,0.0004]
[1780071064979,53.83,73877.49,0.0,-1.0,0.0,0.0004]
[1780071064998,53.83,73877.49,0.0,-1.0,0.0,0.0004]
[1780071065218,53.83,73877.49,0.0,-1.0,0.0,0.0004]
[1780071065253,53.83,73877.49,0.0,-1.0,0.0,0.0004]
[1780071065722,53.83,73868.22,0.0,-1.0,0.0,0.00039]
[1780071066868,53.83,73858.63,0.0,-1.0,0.0,0.00038]
[1780071067741,53.83,73856.22,0.0,-1.0,0.0,0.00038]
[1780071068743,53.83,73856.85,0.0,-1.0,0.0,0.00038]
[1780071071295,53.83,73857.3,0.0,-1.0,0.0,0.00038]
[1780071071469,53.83,73857.3,0.0,-1.0,0.0,0.00038]
[1780071072760,53.83,73857.28,0.0,-1.0,0.0,0.00038]
[1780071072798,53.83,73857.28,0.0,-1.0,0.0,0.00038]
[1780071072974,53.83,73857.28,0.0,-1.0,0.0,0.00038]
[1780071073001,53.83,73857.28,0.0,-1.0,0.0,0.00038]
[1780071073778,53.83,73864.43,0.0,-1.0,0.0,0.00039]
[1780071074785,53.83,73862.7,0.0,-1.0,0.0,0.00039]
[1780071076724,53.83,73862.7,0.0,-1.0,0.0,0.00039]
[1780071075792,53.83,73861.05,0.0,-1.0,0.0,0.00038]
[1780071076974,53.83,73861.05,0.0,-1.0,0.0,0.00038]
[1780071077076,53.83,73863.26,0.0,-1.0,0.0,0.00039]
[1780071077806,53.83,73866.2,0.0,-1.0,0.0,0.00039]
[1780071078813,53.83,73876.55,0.0,-1.0,0.0,0.0004]
[1780071080456,53.83,73876.55,0.0,-1.0,0.0,0.0004]
[1780071080469,53.83,73876.55,0.0,-1.0,0.0,0.0004]
[1780071080484,53.83,73877.29,0.0,-1.0,0.0,0.0004]
[1780071081923,53.83,73877.69,0.0,-1.0,0.0,0.0004]
[1780071081967,53.83,73877.69,0.0,-1.0,0.0,0.0004]
[1780071082022,53.83,73877.69,0.0,-1.0,0.0,0.0004]
[1780071082217,53.83,73877.69,0.0,-1.0,0.0,0.0004]
[1780071082285,53.83,73877.82,0.0,-1.0,0.0,0.0004]
[1780071082841,53.83,73881.46,0.0,-1.0,0.0,0.00041]
[1780071084883,53.83,73886.15,0.0,-1.0,0.0,0.00041]
[1780071086511,53.83,73890.16,0.0,-1.0,0.0,0.00042]
[1780071086888,53.83,73878.5,0.0,-1.0,0.0,0.0004]
[1780071087895,53.83,73875.01,0.0,-1.0,0.0,0.0004]
[1780071090550,53.83,73873.86,0.0,-1.0,0.0,0.0004]
[1780071090723,53.83,73873.86,0.0,-1.0,0.0,0.0004]
[1780071090662,53.83,73866.41,0.0,-1.0,0.0,0.00039]
[1780071091363,53.83,73866.41,0.0,-1.0,0.0,0.00039]
[1780071091440,53.83,73866.41,0.0,-1.0,0.0,0.00039]
[1780071091468,53.83,73866.41,0.0,-1.0,0.0,0.00039]
[1780071091540,53.83,73868.36,0.0,-1.0,0.0,0.00039]
[1780071093748,53.83,73868.09,0.0,-1.0,0.0,0.00039]
[1780071094696,53.83,73868.44,0.0,-1.0,0.0,0.00039]
[1780071094719,53.83,73868.44,0.0,-1.0,0.0,0.00039]
[1780071093937,53.83,73870.75,0.0,-1.0,0.0,0.00039]
[1780071094945,53.83,73873.78,0.0,-1.0,0.0,0.00039]
[1780071095952,53.83,73879.26,0.0,-1.0,0.0,0.0004]
[1780071097053,53.83,73879.26,0.0,-1.0,0.0,0.0004]
[1780071097217,53.83,73879.26,0.0,-1.0,0.0,0.0004]
[1780071097320,53.83,73880.64,0.0,-1.0,0.0,0.0004]
[1780071097991,53.83,73880.64,0.0,-1.0,0.0,0.0004]
[1780071098102,53.83,73880.64,0.0,-1.0,0.0,0.0004]
[1780071098217,53.83,73880.64,0.0,-1.0,0.0,0.0004]
[1780071098272,53.83,73880.27,0.0,-1.0,0.0,0.0004]
[1780071101994,53.83,73885.53,0.0,-1.0,0.0,0.00041]
[1780071103001,53.83,73888.3,0.0,-1.0,0.0,0.00041]
[1780071103798,53.83,73888.3,0.0,-1.0,0.0,0.00041]
[1780071103967,53.83,73888.3,0.0,-1.0,0.0,0.00041]
[1780071104014,53.83,73889.94,0.0,-1.0,0.0,0.00041]
[1780071104902,53.83,73889.94,0.0,-1.0,0.0,0.00041]
[1780071104969,53.83,73889.94,0.0,-1.0,0.0,0.00041]
[1780071105011,53.83,73889.94,0.0,-1.0,0.0,0.00041]
[1780071105217,53.83,73889.94,0.0,-1.0,0.0,0.00041]
[1780071105311,53.83,73889.49,0.0,-1.0,0.0,0.00041]
[1780071107035,53.83,73894.77,0.0,-1.0,0.0,0.00042]
[1780071109048,53.83,73898.83,0.0,-1.0,0.0,0.00042]
[1780071110086,53.83,73898.83,0.0,-1.0,0.0,0.00042]
[1780071110218,53.83,73898.83,0.0,-1.0,0.0,0.00042]
[1780071112110,53.83,73899.21,0.0,-1.0,0.0,0.00042]
[1780071112217,53.83,73899.21,0.0,-1.0,0.0,0.00042]
[1780071112231,53.83,73899.21,0.0,-1.0,0.0,0.00042]
[1780071112469,53.83,73899.21,0.0,-1.0,0.0,0.00042]
[1780071112538,53.83,73898.48,0.0,-1.0,0.0,0.00042]
[1780071114084,53.83,73896.24,0.0,-1.0,0.0,0.00042]
[1780071116903,53.83,73897.2,0.0,-1.0,0.0,0.00042]
[1780071116970,53.83,73897.2,0.0,-1.0,0.0,0.00042]
[1780071118015,53.83,73897.05,0.0,-1.0,0.0,0.00042]
[1780071118069,53.83,73897.05,0.0,-1.0,0.0,0.00042]
[1780071118217,53.83,73897.05,0.0,-1.0,0.0,0.00042]
[1780071118318,53.83,73890.4,0.0,-1.0,0.0,0.00041]
[1780071119675,53.83,73890.4,0.0,-1.0,0.0,0.00041]
[1780071119719,53.83,73890.4,0.0,-1.0,0.0,0.00041]
[1780071119777,53.83,73887.3,0.0,-1.0,0.0,0.00041]
[1780071123151,53.83,73890.09,0.0,-1.0,0.0,0.00041]
[1780071124157,53.83,73897.06,0.0,-1.0,0.0,0.00042]
[1780071124995,53.83,73897.06,0.0,-1.0,0.0,0.00042]
[1780071125218,53.83,73897.06,0.0,-1.0,0.0,0.00042]
[1780071125586,53.83,73897.06,0.0,-1.0,0.0,0.00042]
[1780071125696,53.83,73897.06,0.0,-1.0,0.0,0.00042]
[1780071125724,53.83,73897.06,0.0,-1.0,0.0,0.00042]
[1780071125798,53.83,73900.54,0.0,-1.0,0.0,0.00042]
[1780071128718,53.83,73900.3,0.0,-1.0,0.0,0.00042]
[1780071130199,53.83,73904.43,0.0,-1.0,0.0,0.00043]
[1780071131206,53.83,73908.89,0.0,-1.0,0.0,0.00043]
[1780071132213,53.83,73907.56,0.0,-1.0,0.0,0.00043]
[1780071133617,53.83,73907.56,0.0,-1.0,0.0,0.00043]
[1780071133718,53.83,73907.56,0.0,-1.0,0.0,0.00043]
[1780071133719,53.83,73909.78,0.0,-1.0,0.0,0.00043]
[1780071135224,53.83,73910.25,0.0,-1.0,0.0,0.00043]
[1780071135235,53.83,73916.45,0.0,-1.0,0.0,0.00044]
[1780071136242,53.83,73918.6,0.0,-1.0,0.0,0.00044]
[1780071137252,53.83,73907.25,0.0,-1.0,0.0,0.00043]
[1780071138246,53.83,73907.25,0.0,-1.0,0.0,0.00043]
[1780071138620,53.83,73907.25,0.0,-1.0,0.0,0.00043]
[1780071138708,53.83,73897.16,0.0,-1.0,0.0,0.00042]
[1780071139266,53.83,73891.75,0.0,-1.0,0.0,0.00041]
[1780071140273,53.83,73889.96,0.0,-1.0,0.0,0.00041]
[1780071141280,53.83,73887.84,0.0,-1.0,0.0,0.00041]
[1780071143341,53.83,73886.77,0.0,-1.0,0.0,0.00041]
[1780071143380,53.83,73886.77,0.0,-1.0,0.0,0.00041]
[1780071143468,53.83,73886.77,0.0,-1.0,0.0,0.00041]
[1780071143539,53.83,73887.39,0.0,-1.0,0.0,0.00041]
[1780071144303,53.83,73881.55,0.0,-1.0,0.0,0.0004]
[1780071145308,53.83,73875.68,0.0,-1.0,0.0,0.0004]
[1780071146319,53.83,73871.9,0.0,-1.0,0.0,0.00039]
[1780071149343,53.83,73866.21,0.0,-1.0,0.0,0.00039]
[1780071153371,53.83,73873.52,0.0,-1.0,0.0,0.00039]
[1780071154378,53.83,73873.16,0.0,-1.0,0.0,0.00039]
[1780071156392,53.83,73870.45,0.0,-1.0,0.0,0.00039]
[1780071157242,53.83,73870.45,0.0,-1.0,0.0,0.00039]
[1780071157467,53.83,73870.45,0.0,-1.0,0.0,0.00039]
[1780071157498,53.83,73870.45,0.0,-1.0,0.0,0.00039]
[1780071157518,53.83,73870.45,0.0,-1.0,0.0,0.00039]
[1780071157719,53.83,73870.45,0.0,-1.0,0.0,0.00039]
[1780071157754,53.83,73869.66,0.0,-1.0,0.0,0.00038]
[1780071162686,53.83,73868.41,0.0,-1.0,0.0,0.00038]
[1780071162719,53.83,73868.41,0.0,-1.0,0.0,0.00038]
[1780071162787,53.83,73871.71,0.0,-1.0,0.0,0.00039]
[1780071163017,53.83,73871.71,0.0,-1.0,0.0,0.00039]
[1780071163052,53.83,73871.71,0.0,-1.0,0.0,0.00039]
[1780071163217,53.83,73871.71,0.0,-1.0,0.0,0.00039]
[1780071163445,53.83,73873.1,0.0,-1.0,0.0,0.00039]
[1780071165459,53.83,73876.53,0.0,-1.0,0.0,0.00039]
[1780071166466,53.83,73880.41,0.0,-1.0,0.0,0.0004]
[1780071167809,53.83,73880.41,0.0,-1.0,0.0,0.0004]
[1780071167818,53.83,73886.78,0.0,-1.0,0.0,0.0004]
[1780071167967,53.83,73886.78,0.0,-1.0,0.0,0.0004]
[1780071169487,53.83,73880.98,0.0,-1.0,0.0,0.0004]
[1780071170453,53.83,73880.98,0.0,-1.0,0.0,0.0004]
[1780071170470,53.83,73880.98,0.0,-1.0,0.0,0.0004]
[1780071170497,53.83,73880.98,0.0,-1.0,0.0,0.0004]
[1780071170717,53.83,73880.98,0.0,-1.0,0.0,0.0004]
[1780071170797,53.83,73880.27,0.0,-1.0,0.0,0.0004]
[1780071171914,53.83,73879.67,0.0,-1.0,0.0,0.0004]
[1780071171967,53.83,73879.67,0.0,-1.0,0.0,0.0004]
[1780071172508,53.83,73877.16,0.0,-1.0,0.0,0.00039]
[1780071174522,53.83,73874.92,0.0,-1.0,0.0,0.00039]
[1780071175428,53.83,73874.92,0.0,-1.0,0.0,0.00039]
[1780071175467,53.83,73874.92,0.0,-1.0,0.0,0.00039]
[1780071175719,53.83,73874.92,0.0,-1.0,0.0,0.00039]
[1780071175829,53.83,73874.92,0.0,-1.0,0.0,0.00039]
[1780071175805,53.83,73874.22,0.0,-1.0,0.0,0.00039]
[1780071175967,53.83,73874.22,0.0,-1.0,0.0,0.00039]
[1780071176537,53.83,73874.01,0.0,-1.0,0.0,0.00039]
[1780071177543,53.83,73871.95,0.0,-1.0,0.0,0.00039]
[1780071178552,53.83,73869.26,0.0,-1.0,0.0,0.00038]
[1780071179835,53.83,73869.26,0.0,-1.0,0.0,0.00038]
[1780071179967,53.83,73868.46,0.0,-1.0,0.0,0.00038]
[1780071180155,53.83,73868.46,0.0,-1.0,0.0,0.00038]
[1780071180201,53.83,73868.46,0.0,-1.0,0.0,0.00038]
[1780071180217,53.83,73868.46,0.0,-1.0,0.0,0.00038]
[1780071180566,53.83,73869.11,0.0,-1.0,0.0,0.00038]
[1780071181573,53.83,73862.13,0.0,-1.0,0.0,0.00038]
[1780071182580,53.83,73861.59,0.0,-1.0,0.0,0.00038]
[1780071183587,53.83,73858.3,0.0,-1.0,0.0,0.00037]
[1780071184595,53.83,73831.65,0.0,-1.0,0.0,0.00035]
[1780071185610,53.83,73831.65,0.0,-1.0,0.0,0.00035]
[1780071185709,53.83,73820.5,0.0,-1.0,0.0,0.00034]
[1780071186609,53.83,73817.77,0.0,-1.0,0.0,0.00033]
[1780071187616,53.83,73821.17,0.0,-1.0,0.0,0.00034]
[1780071188374,53.83,73821.17,0.0,-1.0,0.0,0.00034]
[1780071188623,53.83,73836.86,0.0,-1.0,0.0,0.00035]
[1780071189630,53.83,73838.8,0.0,-1.0,0.0,0.00035]
[1780071192652,53.83,73841.25,0.0,-1.0,0.0,0.00036]
[1780071193658,53.83,73843.6,0.0,-1.0,0.0,0.00036]
[1780071195672,53.83,73844.85,0.0,-1.0,0.0,0.00036]
[1780071198700,53.83,73847.0,0.0,-1.0,0.0,0.00036]
[1780071199707,53.83,73850.15,0.0,-1.0,0.0,0.00036]
[1780071200250,53.83,73850.15,0.0,-1.0,0.0,0.00036]
[1780071200466,53.83,73850.15,0.0,-1.0,0.0,0.00036]
[1780071200714,53.83,73854.11,0.0,-1.0,0.0,0.00037]
[1780071201184,53.83,73854.11,0.0,-1.0,0.0,0.00037]
[1780071201227,53.83,73854.11,0.0,-1.0,0.0,0.00037]
[1780071201294,53.83,73854.11,0.0,-1.0,0.0,0.00037]
[1780071201466,53.83,73854.11,0.0,-1.0,0.0,0.00037]
[1780071201721,53.83,73854.73,0.0,-1.0,0.0,0.00037]
[1780071202728,53.83,73851.55,0.0,-1.0,0.0,0.00037]
[1780071203735,53.83,73850.36,0.0,-1.0,0.0,0.00036]
[1780071204742,53.83,73842.58,0.0,-1.0,0.0,0.00036]
[1780071205749,53.83,73839.67,0.0,-1.0,0.0,0.00035]
[1780071206083,53.83,73839.67,0.0,-1.0,0.0,0.00035]
[1780071206217,53.83,73839.67,0.0,-1.0,0.0,0.00035]
[1780071206390,53.83,73839.67,0.0,-1.0,0.0,0.00035]
[1780071206426,53.83,73839.67,0.0,-1.0,0.0,0.00035]
[1780071206467,53.83,73839.67,0.0,-1.0,0.0,0.00035]
[1780071206560,53.83,73839.67,0.0,-1.0,0.0,0.00035]
[1780071206756,53.83,73837.33,0.0,-1.0,0.0,0.00035]
[1780071208471,53.83,73837.05,0.0,-1.0,0.0,0.00035]
[1780071208564,53.83,73837.05,0.0,-1.0,0.0,0.00035]
[1780071208770,53.83,73838.38,0.0,-1.0,0.0,0.00035]
[1780071209713,53.83,73838.38,0.0,-1.0,0.0,0.00035]
[1780071209718,53.83,73838.38,0.0,-1.0,0.0,0.00035]
[1780071210784,53.83,73839.96,0.0,-1.0,0.0,0.00035]
[1780071212467,53.83,73838.53,0.0,-1.0,0.0,0.00035]
[1780071212579,53.83,73838.53,0.0,-1.0,0.0,0.00035]
[1780071212798,53.83,73838.9,0.0,-1.0,0.0,0.00035]
[1780071213805,53.83,73843.6,0.0,-1.0,0.0,0.00035]
[1780071215819,53.83,73845.75,0.0,-1.0,0.0,0.00036]
[1780071215919,53.83,73845.75,0.0,-1.0,0.0,0.00036]
[1780071215966,53.83,73845.75,0.0,-1.0,0.0,0.00036]
[1780071216470,53.83,73845.75,0.0,-1.0,0.0,0.00036]
[1780071216503,53.83,73845.75,0.0,-1.0,0.0,0.00036]
[1780071216826,53.83,73845.55,0.0,-1.0,0.0,0.00036]
[1780071217833,53.83,73847.1,0.0,-1.0,0.0,0.00036]
[1780071218476,53.83,73847.1,0.0,-1.0,0.0,0.00036]
[1780071218580,53.83,73847.1,0.0,-1.0,0.0,0.00036]
[1780071218840,53.83,73847.31,0.0,-1.0,0.0,0.00036]
[1780071219847,53.83,73849.52,0.0,-1.0,0.0,0.00036]
[1780071221450,53.83,73849.47,0.0,-1.0,0.0,0.00036]
[1780071221466,53.83,73849.47,0.0,-1.0,0.0,0.00036]
[1780071221861,53.83,73850.58,0.0,-1.0,0.0,0.00036]
[1780071222470,53.83,73850.58,0.0,-1.0,0.0,0.00036]
[1780071222585,53.83,73850.58,0.0,-1.0,0.0,0.00036]
[1780071222868,53.83,73854.9,0.0,-1.0,0.0,0.00037]
[1780071223875,53.83,73858.37,0.0,-1.0,0.0,0.00037]
[1780071224473,53.83,73858.37,0.0,-1.0,0.0,0.00037]
[1780071224590,53.83,73858.37,0.0,-1.0,0.0,0.00037]
[1780071224599,53.83,73858.37,0.0,-1.0,0.0,0.00037]
[1780071224717,53.83,73858.37,0.0,-1.0,0.0,0.00037]
[1780071224882,53.83,73859.47,0.0,-1.0,0.0,0.00037]
[1780071225889,53.83,73852.97,0.0,-1.0,0.0,0.00036]
[1780071226896,53.83,73850.95,0.0,-1.0,0.0,0.00036]
[1780071226942,53.83,73850.95,0.0,-1.0,0.0,0.00036]
[1780071226966,53.83,73850.95,0.0,-1.0,0.0,0.00036]
[1780071227011,53.83,73850.95,0.0,-1.0,0.0,0.00036]
[1780071227320,53.83,73850.95,0.0,-1.0,0.0,0.00036]
[1780071227472,53.83,73850.95,0.0,-1.0,0.0,0.00036]
[1780071227903,53.83,73852.52,0.0,-1.0,0.0,0.00036]
[1780071228910,53.83,73853.8,0.0,-1.0,0.0,0.00036]
[1780071230466,53.83,73853.8,0.0,-1.0,0.0,0.00036]
[1780071230523,53.83,73853.8,0.0,-1.0,0.0,0.00036]
[1780071230586,53.83,73853.8,0.0,-1.0,0.0,0.00036]
[1780071230717,53.83,73853.8,0.0,-1.0,0.0,0.00036]
[1780071230803,53.83,73851.73,0.0,-1.0,0.0,0.00036]
[1780071230924,53.83,73846.61,0.0,-1.0,0.0,0.00036]
[1780071232468,53.83,73846.61,0.0,-1.0,0.0,0.00036]
[1780071232584,53.83,73846.61,0.0,-1.0,0.0,0.00036]
[1780071232629,53.83,73841.86,0.0,-1.0,0.0,0.00035]
[1780071233512,53.83,73841.86,0.0,-1.0,0.0,0.00035]
[1780071233717,53.83,73841.86,0.0,-1.0,0.0,0.00035]
[1780071233818,53.83,73845.54,0.0,-1.0,0.0,0.00036]
[1780071234430,53.83,73845.54,0.0,-1.0,0.0,0.00036]
[1780071234469,53.83,73845.54,0.0,-1.0,0.0,0.00036]
[1780071234539,53.83,73845.54,0.0,-1.0,0.0,0.00036]
[1780071234635,53.83,73847.78,0.0,-1.0,0.0,0.00036]
[1780071236468,53.83,73847.43,0.0,-1.0,0.0,0.00036]
[1780071236605,53.83,73847.43,0.0,-1.0,0.0,0.00036]
[1780071236703,53.83,73847.0,0.0,-1.0,0.0,0.00036]
[1780071236966,53.83,73848.38,0.0,-1.0,0.0,0.00036]
[1780071238980,53.83,73850.18,0.0,-1.0,0.0,0.00036]
[1780071240473,53.83,73850.18,0.0,-1.0,0.0,0.00036]
[1780071240589,53.83,73850.18,0.0,-1.0,0.0,0.00036]
[1780071240686,53.83,73850.58,0.0,-1.0,0.0,0.00036]
[1780071241967,53.83,73851.01,0.0,-1.0,0.0,0.00036]
[1780071242216,53.83,73851.01,0.0,-1.0,0.0,0.00036]
[1780071242281,53.83,73853.66,0.0,-1.0,0.0,0.00036]
[1780071243705,53.83,73853.66,0.0,-1.0,0.0,0.00036]
[1780071243717,53.83,73853.66,0.0,-1.0,0.0,0.00036]
[1780071243806,53.83,73853.66,0.0,-1.0,0.0,0.00036]
[1780071243850,53.83,73855.49,0.0,-1.0,0.0,0.00037]
[1780071245555,53.83,73854.86,0.0,-1.0,0.0,0.00037]
[1780071245717,53.83,73854.86,0.0,-1.0,0.0,0.00037]
[1780071246469,53.83,73854.64,0.0,-1.0,0.0,0.00036]
[1780071246564,53.83,73854.64,0.0,-1.0,0.0,0.00036]
[1780071246659,53.83,73855.84,0.0,-1.0,0.0,0.00037]
[1780071247038,53.83,73857.56,0.0,-1.0,0.0,0.00037]
[1780071248048,53.83,73865.17,0.0,-1.0,0.0,0.00038]
[1780071249283,53.83,73865.17,0.0,-1.0,0.0,0.00038]
[1780071249468,53.83,73865.17,0.0,-1.0,0.0,0.00038]
[1780071249829,53.83,73865.17,0.0,-1.0,0.0,0.00038]
[1780071249899,53.83,73865.17,0.0,-1.0,0.0,0.00038]
[1780071249916,53.83,73868.83,0.0,-1.0,0.0,0.00038]
[1780071249967,53.83,73868.83,0.0,-1.0,0.0,0.00038]
[1780071250071,53.83,73868.83,0.0,-1.0,0.0,0.00038]
[1780071250162,53.83,73868.9,0.0,-1.0,0.0,0.00038]
[1780071252468,53.83,73869.0,0.0,-1.0,0.0,0.00038]
[1780071252596,53.83,73869.0,0.0,-1.0,0.0,0.00038]
[1780071252694,53.83,73869.18,0.0,-1.0,0.0,0.00038]
[1780071256468,53.83,73869.15,0.0,-1.0,0.0,0.00038]
[1780071256580,53.83,73869.15,0.0,-1.0,0.0,0.00038]
[1780071256674,53.83,73868.65,0.0,-1.0,0.0,0.00038]
[1780071257038,53.83,73868.65,0.0,-1.0,0.0,0.00038]
[1780071257218,53.83,73868.65,0.0,-1.0,0.0,0.00038]
[1780071258467,53.83,73868.59,0.0,-1.0,0.0,0.00038]
[1780071258517,53.83,73868.59,0.0,-1.0,0.0,0.00038]
[1780071258568,53.83,73868.69,0.0,-1.0,0.0,0.00038]
[1780071260467,53.83,73869.38,0.0,-1.0,0.0,0.00038]
[1780071260579,53.83,73869.38,0.0,-1.0,0.0,0.00038]
[1780071260678,53.83,73869.19,0.0,-1.0,0.0,0.00038]
[1780071261140,53.83,73870.07,0.0,-1.0,0.0,0.00038]
[1780071262468,53.83,73870.07,0.0,-1.0,0.0,0.00038]
[1780071262495,53.83,73870.07,0.0,-1.0,0.0,0.00038]
[1780071262569,53.83,73870.07,0.0,-1.0,0.0,0.00038]
[1780071264462,53.83,73870.07,0.0,-1.0,0.0,0.00038]
[1780071264718,53.83,73870.07,0.0,-1.0,0.0,0.00038]
[1780071265168,53.83,73871.11,0.0,-1.0,0.0,0.00038]
[1780071266468,53.83,73871.11,0.0,-1.0,0.0,0.00038]
[1780071266566,53.83,73871.11,0.0,-1.0,0.0,0.00038]
[1780071266569,53.83,73870.5,0.0,-1.0,0.0,0.00038]
[1780071267539,53.83,73870.5,0.0,-1.0,0.0,0.00038]
[1780071267716,53.83,73870.5,0.0,-1.0,0.0,0.00038]
[1780071267818,53.83,73869.06,0.0,-1.0,0.0,0.00038]
[1780071268192,53.83,73864.67,0.0,-1.0,0.0,0.00037]
[1780071270467,53.83,73864.36,0.0,-1.0,0.0,0.00037]
[1780071270581,53.83,73864.36,0.0,-1.0,0.0,0.00037]
[1780071270680,53.83,73864.74,0.0,-1.0,0.0,0.00037]
[1780071271214,53.83,73864.79,0.0,-1.0,0.0,0.00037]
[1780071272466,53.83,73864.79,0.0,-1.0,0.0,0.00037]
[1780071272582,53.83,73864.79,0.0,-1.0,0.0,0.00037]
[1780071272678,53.83,73864.6,0.0,-1.0,0.0,0.00037]
[1780071274228,53.83,73864.64,0.0,-1.0,0.0,0.00037]
[1780071274466,53.83,73864.64,0.0,-1.0,0.0,0.00037]
[1780071274723,53.83,73864.64,0.0,-1.0,0.0,0.00037]
[1780071274737,53.83,73864.64,0.0,-1.0,0.0,0.00037]
[1780071274823,53.83,73860.56,0.0,-1.0,0.0,0.00037]
[1780071274967,53.83,73860.56,0.0,-1.0,0.0,0.00037]
[1780071275242,53.83,73862.1,0.0,-1.0,0.0,0.00037]
[1780071276910,53.83,73862.1,0.0,-1.0,0.0,0.00037]
[1780071278546,53.83,73861.7,0.0,-1.0,0.0,0.00037]
[1780071278717,53.83,73861.7,0.0,-1.0,0.0,0.00037]
[1780071279710,53.83,73861.83,0.0,-1.0,0.0,0.00037]
[1780071280276,53.83,73866.52,0.0,-1.0,0.0,0.00037]
[1780071282212,53.83,73867.15,0.0,-1.0,0.0,0.00037]
[1780071282217,53.83,73867.15,0.0,-1.0,0.0,0.00037]
[1780071284305,53.83,73862.14,0.0,-1.0,0.0,0.00037]
[1780071285312,53.83,73859.16,0.0,-1.0,0.0,0.00037]
[1780071288333,53.83,73860.03,0.0,-1.0,0.0,0.00037]
[1780071290345,53.83,73860.54,0.0,-1.0,0.0,0.00037]
[1780071292466,53.83,73860.19,0.0,-1.0,0.0,0.00037]
[1780071294375,53.83,73863.15,0.0,-1.0,0.0,0.00037]
[1780071295382,53.83,73866.97,0.0,-1.0,0.0,0.00037]
[1780071296388,53.83,73868.37,0.0,-1.0,0.0,0.00037]
[1780071297396,53.83,73856.74,0.0,-1.0,0.0,0.00036]
[1780071298403,53.83,73855.76,0.0,-1.0,0.0,0.00036]
[1780071300417,53.83,73856.72,0.0,-1.0,0.0,0.00036]
[1780071301580,53.83,73863.3,0.0,-1.0,0.0,0.00037]
[1780071302091,53.83,73863.3,0.0,-1.0,0.0,0.00037]
[1780071302431,53.83,73868.14,0.0,-1.0,0.0,0.00037]
[1780071303438,53.83,73862.54,0.0,-1.0,0.0,0.00037]
[1780071304445,53.83,73857.79,0.0,-1.0,0.0,0.00036]
[1780071305931,53.83,73857.79,0.0,-1.0,0.0,0.00036]
[1780071305966,53.83,73857.79,0.0,-1.0,0.0,0.00036]
[1780071305452,53.83,73857.06,0.0,-1.0,0.0,0.00036]
[1780071306459,53.83,73852.82,0.0,-1.0,0.0,0.00036]
[1780071307466,53.83,73849.3,0.0,-1.0,0.0,0.00036]
[1780071308256,53.83,73849.3,0.0,-1.0,0.0,0.00036]
[1780071308473,53.83,73852.77,0.0,-1.0,0.0,0.00036]
[1780071309480,53.83,73853.7,0.0,-1.0,0.0,0.00036]
[1780071310487,53.83,73854.68,0.0,-1.0,0.0,0.00036]
[1780071311494,53.83,73852.98,0.0,-1.0,0.0,0.00036]
[1780071312501,53.83,73858.16,0.0,-1.0,0.0,0.00036]
[1780071313508,53.83,73851.23,0.0,-1.0,0.0,0.00036]
[1780071314515,53.83,73848.58,0.0,-1.0,0.0,0.00035]
[1780071315862,53.83,73848.58,0.0,-1.0,0.0,0.00035]
[1780071315968,53.83,73848.58,0.0,-1.0,0.0,0.00035]
[1780071316529,53.83,73847.5,0.0,-1.0,0.0,0.00035]
[1780071318808,53.83,73848.01,0.0,-1.0,0.0,0.00035]
[1780071318966,53.83,73848.01,0.0,-1.0,0.0,0.00035]
[1780071318817,53.83,73849.58,0.0,-1.0,0.0,0.00036]
[1780071319563,53.83,73856.68,0.0,-1.0,0.0,0.00036]
[1780071320789,53.83,73868.94,0.0,-1.0,0.0,0.00037]
[1780071321571,53.83,73871.83,0.0,-1.0,0.0,0.00038]
[1780071322415,53.83,73871.83,0.0,-1.0,0.0,0.00038]
[1780071322467,53.83,73871.83,0.0,-1.0,0.0,0.00038]
[1780071324592,53.83,73870.82,0.0,-1.0,0.0,0.00038]
[1780071325599,53.83,73868.4,0.0,-1.0,0.0,0.00037]
[1780071326466,53.83,73868.4,0.0,-1.0,0.0,0.00037]
[1780071326556,53.83,73868.4,0.0,-1.0,0.0,0.00037]
[1780071326606,53.83,73862.01,0.0,-1.0,0.0,0.00037]
[1780071327845,53.83,73862.01,0.0,-1.0,0.0,0.00037]
[1780071327966,53.83,73862.01,0.0,-1.0,0.0,0.00037]
[1780071328623,53.83,73860.17,0.0,-1.0,0.0,0.00037]
[1780071329627,53.83,73858.25,0.0,-1.0,0.0,0.00036]
[1780071330634,53.83,73857.32,0.0,-1.0,0.0,0.00036]
[1780071332648,53.83,73853.87,0.0,-1.0,0.0,0.00036]
[1780071333323,53.83,73853.87,0.0,-1.0,0.0,0.00036]
[1780071333466,53.83,73853.87,0.0,-1.0,0.0,0.00036]
[1780071334662,53.83,73852.82,0.0,-1.0,0.0,0.00035]
[1780071335669,53.83,73856.04,0.0,-1.0,0.0,0.00036]
[1780071336676,53.83,73857.69,0.0,-1.0,0.0,0.00036]
[1780071337710,53.83,73857.69,0.0,-1.0,0.0,0.00036]
[1780071337772,53.83,73857.69,0.0,-1.0,0.0,0.00036]
[1780071337966,53.83,73857.69,0.0,-1.0,0.0,0.00036]
[1780071339697,53.83,73858.8,0.0,-1.0,0.0,0.00036]
[1780071340704,53.83,73852.79,0.0,-1.0,0.0,0.00035]
[1780071341711,53.83,73850.5,0.0,-1.0,0.0,0.00035]
[1780071342243,53.83,73850.5,0.0,-1.0,0.0,0.00035]
[1780071342467,53.83,73850.5,0.0,-1.0,0.0,0.00035]
[1780071343725,53.83,73848.9,0.0,-1.0,0.0,0.00035]
[1780071345739,53.83,73847.9,0.0,-1.0,0.0,0.00035]
[1780071346998,53.83,73847.9,0.0,-1.0,0.0,0.00035]
[1780071347216,53.83,73847.97,0.0,-1.0,0.0,0.00035]
[1780071347753,53.83,73851.41,0.0,-1.0,0.0,0.00035]
[1780071348760,53.83,73852.38,0.0,-1.0,0.0,0.00035]
[1780071349767,53.83,73851.48,0.0,-1.0,0.0,0.00035]
[1780071351781,53.83,73847.79,0.0,-1.0,0.0,0.00035]
[1780071352788,53.83,73837.44,0.0,-1.0,0.0,0.00034]
[1780071353795,53.83,73830.73,0.0,-1.0,0.0,0.00033]
[1780071354801,53.83,73831.98,0.0,-1.0,0.0,0.00034]
[1780071355690,53.83,73831.98,0.0,-1.0,0.0,0.00034]
[1780071355718,53.83,73831.98,0.0,-1.0,0.0,0.00034]
[1780071355809,53.83,73833.27,0.0,-1.0,0.0,0.00034]
[1780071357823,53.83,73832.5,0.0,-1.0,0.0,0.00034]
[1780071360844,53.83,73831.38,0.0,-1.0,0.0,0.00033]
[1780071362876,53.83,73831.03,0.0,-1.0,0.0,0.00033]
[1780071362966,53.83,73831.03,0.0,-1.0,0.0,0.00033]
[1780071363865,53.83,73831.76,0.0,-1.0,0.0,0.00033]
[1780071366451,53.83,73831.17,0.0,-1.0,0.0,0.00033]
[1780071368900,53.83,73832.51,0.0,-1.0,0.0,0.00034]
[1780071370706,53.83,73832.03,0.0,-1.0,0.0,0.00034]
[1780071370719,53.83,73832.03,0.0,-1.0,0.0,0.00034]
[1780071370914,53.83,73831.32,0.0,-1.0,0.0,0.00033]
[1780071373937,53.83,73846.88,0.0,-1.0,0.0,0.00035]
[1780071374943,53.83,73858.18,0.0,-1.0,0.0,0.00036]
[1780071375951,53.83,73859.83,0.0,-1.0,0.0,0.00036]
[1780071376958,53.83,73856.0,0.0,-1.0,0.0,0.00036]
[1780071377965,53.83,73844.57,0.0,-1.0,0.0,0.00035]
[1780071378973,53.83,73846.84,0.0,-1.0,0.0,0.00035]
[1780071379695,53.83,73846.84,0.0,-1.0,0.0,0.00035]
[1780071379720,53.83,73846.84,0.0,-1.0,0.0,0.00035]
[1780071379979,53.83,73849.69,0.0,-1.0,0.0,0.00035]
[1780071380986,53.83,73848.76,0.0,-1.0,0.0,0.00035]
[1780071381887,53.83,73848.76,0.0,-1.0,0.0,0.00035]
[1780071381967,53.83,73848.76,0.0,-1.0,0.0,0.00035]
[1780071381994,53.83,73847.3,0.0,-1.0,0.0,0.00035]
[1780071384022,53.83,73843.28,0.0,-1.0,0.0,0.00035]
[1780071385023,53.83,73835.35,0.0,-1.0,0.0,0.00034]
[1780071385833,53.83,73835.35,0.0,-1.0,0.0,0.00034]
[1780071385967,53.83,73835.35,0.0,-1.0,0.0,0.00034]
[1780071387038,53.83,73835.51,0.0,-1.0,0.0,0.00034]
[1780071390059,53.83,73834.31,0.0,-1.0,0.0,0.00034]
[1780071391066,53.83,73834.3,0.0,-1.0,0.0,0.00033]
[1780071392227,53.83,73833.93,0.0,-1.0,0.0,0.00033]
[1780071392467,53.83,73833.93,0.0,-1.0,0.0,0.00033]
[1780071392631,53.83,73833.93,0.0,-1.0,0.0,0.00033]
[1780071398115,53.83,73833.54,0.0,-1.0,0.0,0.00033]
[1780071399969,53.83,73833.54,0.0,-1.0,0.0,0.00033]
[1780071400067,53.83,73832.79,0.0,-1.0,0.0,0.00033]
[1780071400218,53.83,73832.79,0.0,-1.0,0.0,0.00033]
[1780071400318,53.83,73831.41,0.0,-1.0,0.0,0.00033]
[1780071404251,53.83,73818.08,0.0,-1.0,0.0,0.00032]
[1780071405166,53.83,73810.7,0.0,-1.0,0.0,0.00031]
[1780071406400,53.83,73810.7,0.0,-1.0,0.0,0.00031]
[1780071406482,53.83,73810.7,0.0,-1.0,0.0,0.00031]
[1780071406568,53.83,73809.59,0.0,-1.0,0.0,0.00031]
[1780071407189,53.83,73806.51,0.0,-1.0,0.0,0.00031]
[1780071408196,53.83,73804.25,0.0,-1.0,0.0,0.00031]
[1780071410474,53.83,73804.06,0.0,-1.0,0.0,0.00031]
[1780071410729,53.83,73804.06,0.0,-1.0,0.0,0.00031]
[1780071411293,53.83,73803.49,0.0,-1.0,0.0,0.00031]
[1780071413231,53.83,73802.35,0.0,-1.0,0.0,0.00031]
[1780071414238,53.83,73803.56,0.0,-1.0,0.0,0.00031]
[1780071415245,53.83,73805.17,0.0,-1.0,0.0,0.00031]
[1780071418267,53.83,73801.25,0.0,-1.0,0.0,0.0003]
[1780071419980,53.83,73801.25,0.0,-1.0,0.0,0.0003]
[1780071420068,53.83,73799.81,0.0,-1.0,0.0,0.0003]
[1780071420217,53.83,73799.81,0.0,-1.0,0.0,0.0003]
[1780071420281,53.83,73798.56,0.0,-1.0,0.0,0.0003]
[1780071421288,53.83,73796.87,0.0,-1.0,0.0,0.0003]
[1780071422295,53.83,73795.74,0.0,-1.0,0.0,0.0003]
[1780071423302,53.83,73796.34,0.0,-1.0,0.0,0.0003]
[1780071424310,53.83,73798.37,0.0,-1.0,0.0,0.0003]
[1780071425260,53.83,73798.37,0.0,-1.0,0.0,0.0003]
[1780071425467,53.83,73798.37,0.0,-1.0,0.0,0.0003]
[1780071425863,53.83,73800.85,0.0,-1.0,0.0,0.0003]
[1780071426323,53.83,73799.85,0.0,-1.0,0.0,0.0003]
[1780071427332,53.83,73797.75,0.0,-1.0,0.0,0.0003]
[1780071428338,53.83,73795.3,0.0,-1.0,0.0,0.0003]
[1780071429444,53.83,73795.3,0.0,-1.0,0.0,0.0003]
[1780071430067,53.83,73795.3,0.0,-1.0,0.0,0.0003]
[1780071429502,53.83,73790.45,0.0,-1.0,0.0,0.0003]
[1780071430222,53.83,73790.45,0.0,-1.0,0.0,0.0003]
[1780071430352,53.83,73788.91,0.0,-1.0,0.0,0.00029]
[1780071433377,53.83,73787.65,0.0,-1.0,0.0,0.00029]
[1780071434383,53.83,73783.66,0.0,-1.0,0.0,0.00029]
[1780071435390,53.83,73783.09,0.0,-1.0,0.0,0.00029]
[1780071438411,53.83,73783.87,0.0,-1.0,0.0,0.00029]
[1780071440861,53.83,73783.78,0.0,-1.0,0.0,0.00029]
[1780071440968,53.83,73783.78,0.0,-1.0,0.0,0.00029]
[1780071441437,53.83,73784.39,0.0,-1.0,0.0,0.00029]
[1780071445466,53.83,73772.54,0.0,-1.0,0.0,0.00028]
[1780071446472,53.83,73768.79,0.0,-1.0,0.0,0.00028]
[1780071447480,53.83,73767.22,0.0,-1.0,0.0,0.00028]
[1780071449071,53.83,73767.22,0.0,-1.0,0.0,0.00028]
[1780071448487,53.83,73766.5,0.0,-1.0,0.0,0.00028]
[1780071449216,53.83,73766.5,0.0,-1.0,0.0,0.00028]
[1780071451508,53.83,73767.02,0.0,-1.0,0.0,0.00027]
[1780071452515,53.83,73766.22,0.0,-1.0,0.0,0.00027]
[1780071455090,53.83,73766.48,0.0,-1.0,0.0,0.00027]
[1780071455217,53.83,73766.77,0.0,-1.0,0.0,0.00027]
[1780071456543,53.83,73764.82,0.0,-1.0,0.0,0.00027]
[1780071457550,53.83,73762.83,0.0,-1.0,0.0,0.00027]
[1780071458557,53.83,73758.17,0.0,-1.0,0.0,0.00027]
[1780071459564,53.83,73752.05,0.0,-1.0,0.0,0.00026]
[1780071460569,53.83,73752.05,0.0,-1.0,0.0,0.00026]
[1780071460574,53.83,73742.66,0.0,-1.0,0.0,0.00026]
[1780071461551,53.83,73742.66,0.0,-1.0,0.0,0.00026]
[1780071461579,53.83,73738.72,0.0,-1.0,0.0,0.00025]
[1780071462586,53.83,73742.15,0.0,-1.0,0.0,0.00026]
[1780071463593,53.83,73753.33,0.0,-1.0,0.0,0.00026]
[1780071464505,53.83,73753.33,0.0,-1.0,0.0,0.00026]
[1780071464600,53.83,73755.82,0.0,-1.0,0.0,0.00027]
[1780071465606,53.83,73756.69,0.0,-1.0,0.0,0.00027]
[1780071466615,53.83,73753.96,0.0,-1.0,0.0,0.00026]
[1780071467524,53.83,73753.96,0.0,-1.0,0.0,0.00026]
[1780071467717,53.83,73753.96,0.0,-1.0,0.0,0.00026]
[1780071467818,53.83,73753.3,0.0,-1.0,0.0,0.00026]
[1780071469635,53.83,73744.67,0.0,-1.0,0.0,0.00026]
[1780071470642,53.83,73742.85,0.0,-1.0,0.0,0.00026]
[1780071471866,53.83,73742.85,0.0,-1.0,0.0,0.00026]
[1780071471967,53.83,73742.85,0.0,-1.0,0.0,0.00026]
[1780071472665,53.83,73745.63,0.0,-1.0,0.0,0.00026]
[1780071473665,53.83,73748.0,0.0,-1.0,0.0,0.00026]
[1780071476039,53.83,73747.96,0.0,-1.0,0.0,0.00026]
[1780071476124,53.83,73745.72,0.0,-1.0,0.0,0.00026]
[1780071476686,53.83,73741.79,0.0,-1.0,0.0,0.00026]
[1780071477899,53.83,73741.79,0.0,-1.0,0.0,0.00026]
[1780071477953,53.83,73741.15,0.0,-1.0,0.0,0.00025]
[1780071480030,53.83,73741.52,0.0,-1.0,0.0,0.00025]
[1780071480053,53.83,73740.2,0.0,-1.0,0.0,0.00025]
[1780071480344,53.83,73740.2,0.0,-1.0,0.0,0.00025]
[1780071482738,53.83,73745.75,0.0,-1.0,0.0,0.00026]
[1780071483687,53.83,73745.75,0.0,-1.0,0.0,0.00026]
[1780071483718,53.83,73745.75,0.0,-1.0,0.0,0.00026]
[1780071483743,53.83,73744.8,0.0,-1.0,0.0,0.00026]
[1780071484750,53.83,73741.71,0.0,-1.0,0.0,0.00026]
[1780071485758,53.83,73735.41,0.0,-1.0,0.0,0.00025]
[1780071486764,53.83,73733.87,0.0,-1.0,0.0,0.00025]
[1780071487311,53.83,73733.87,0.0,-1.0,0.0,0.00025]
[1780071487466,53.83,73733.87,0.0,-1.0,0.0,0.00025]
[1780071487771,53.83,73733.22,0.0,-1.0,0.0,0.00025]
[1780071488778,53.83,73727.76,0.0,-1.0,0.0,0.00025]
[1780071489785,53.83,73722.62,0.0,-1.0,0.0,0.00024]
[1780071490792,53.83,73720.71,0.0,-1.0,0.0,0.00024]
[1780071491799,53.83,73714.56,0.0,-1.0,0.0,0.00024]
[1780071492655,53.83,73714.56,0.0,-1.0,0.0,0.00024]
[1780071492794,53.83,73714.56,0.0,-1.0,0.0,0.00024]
[1780071492810,53.83,73703.82,0.0,-1.0,0.0,0.00023]
[1780071493340,53.83,73703.82,0.0,-1.0,0.0,0.00023]
[1780071493815,53.83,73696.79,0.0,-1.0,0.0,0.00023]
[1780071494822,53.83,73697.38,0.0,-1.0,0.0,0.00023]
[1780071495829,53.83,73699.71,0.0,-1.0,0.0,0.00023]
[1780071496839,53.83,73707.97,0.0,-1.0,0.0,0.00023]
[1780071497847,53.83,73714.71,0.0,-1.0,0.0,0.00024]
[1780071498854,53.83,73713.85,0.0,-1.0,0.0,0.00024]
[1780071499861,53.83,73712.4,0.0,-1.0,0.0,0.00024]
[1780071500868,53.83,73713.04,0.0,-1.0,0.0,0.00024]
[1780071501875,53.83,73714.09,0.0,-1.0,0.0,0.00024]
[1780071502823,53.83,73714.09,0.0,-1.0,0.0,0.00024]
[1780071502970,53.83,73714.09,0.0,-1.0,0.0,0.00024]
[1780071503041,53.83,73714.69,0.0,-1.0,0.0,0.00024]
[1780071503889,53.83,73715.54,0.0,-1.0,0.0,0.00024]
[1780071504896,53.83,73712.57,0.0,-1.0,0.0,0.00024]
[1780071505952,53.83,73712.57,0.0,-1.0,0.0,0.00024]
[1780071505966,53.83,73712.57,0.0,-1.0,0.0,0.00024]
[1780071506053,53.83,73710.82,0.0,-1.0,0.0,0.00023]
[1780071507917,53.83,73705.58,0.0,-1.0,0.0,0.00023]
[1780071508924,53.83,73698.14,0.0,-1.0,0.0,0.00023]
[1780071509952,53.83,73698.14,0.0,-1.0,0.0,0.00023]
[1780071509966,53.83,73698.14,0.0,-1.0,0.0,0.00023]
[1780071510017,53.83,73697.94,0.0,-1.0,0.0,0.00023]
[1780071510938,53.83,73700.33,0.0,-1.0,0.0,0.00023]
[1780071511944,53.83,73701.24,0.0,-1.0,0.0,0.00023]
[1780071512952,53.83,73699.62,0.0,-1.0,0.0,0.00022]
[1780071513278,53.83,73699.62,0.0,-1.0,0.0,0.00022]
[1780071513467,53.83,73699.62,0.0,-1.0,0.0,0.00022]
[1780071513965,53.83,73702.72,0.0,-1.0,0.0,0.00023]
[1780071514966,53.83,73711.24,0.0,-1.0,0.0,0.00023]
[1780071515778,53.83,73711.24,0.0,-1.0,0.0,0.00023]
[1780071515973,53.83,73711.67,0.0,-1.0,0.0,0.00023]
[1780071516980,53.83,73710.39,0.0,-1.0,0.0,0.00023]
[1780071517877,53.83,73710.39,0.0,-1.0,0.0,0.00023]
[1780071517987,53.83,73709.69,0.0,-1.0,0.0,0.00023]
[1780071518994,53.83,73702.98,0.0,-1.0,0.0,0.00023]
[1780071519532,53.83,73702.98,0.0,-1.0,0.0,0.00023]
[1780071519716,53.83,73702.98,0.0,-1.0,0.0,0.00023]
[1780071520001,53.83,73699.2,0.0,-1.0,0.0,0.00022]
[1780071522016,53.83,73696.18,0.0,-1.0,0.0,0.00022]
[1780071525036,53.83,73695.5,0.0,-1.0,0.0,0.00022]
[1780071527050,53.83,73695.01,0.0,-1.0,0.0,0.00022]
[1780071528057,53.83,73689.0,0.0,-1.0,0.0,0.00022]
[1780071528831,53.83,73689.0,0.0,-1.0,0.0,0.00022]
[1780071528967,53.83,73689.0,0.0,-1.0,0.0,0.00022]
[1780071529064,53.83,73688.07,0.0,-1.0,0.0,0.00022]
[1780071529327,53.83,73688.07,0.0,-1.0,0.0,0.00022]
[1780071529465,53.83,73688.07,0.0,-1.0,0.0,0.00022]
[1780071530197,53.83,73670.38,0.0,-1.0,0.0,0.00021]
[1780071530870,53.83,73670.38,0.0,-1.0,0.0,0.00021]
[1780071530874,53.83,73670.38,0.0,-1.0,0.0,0.00021]
[1780071531078,53.83,73668.33,0.0,-1.0,0.0,0.00021]
[1780071532085,53.83,73669.51,0.0,-1.0,0.0,0.00021]
[1780071533120,53.83,73669.51,0.0,-1.0,0.0,0.00021]
[1780071533349,53.83,73670.87,0.0,-1.0,0.0,0.00021]
[1780071535112,53.83,73677.1,0.0,-1.0,0.0,0.00021]
[1780071536120,53.83,73675.61,0.0,-1.0,0.0,0.00021]
[1780071536629,53.83,73675.61,0.0,-1.0,0.0,0.00021]
[1780071537127,53.83,73673.97,0.0,-1.0,0.0,0.00021]
[1780071537641,53.83,73673.97,0.0,-1.0,0.0,0.00021]
[1780071538365,53.83,73673.34,0.0,-1.0,0.0,0.00021]
[1780071540147,53.83,73666.09,0.0,-1.0,0.0,0.0002]
[1780071541154,53.83,73671.02,0.0,-1.0,0.0,0.00021]
[1780071542161,53.83,73677.24,0.0,-1.0,0.0,0.00021]
[1780071543168,53.83,73679.31,0.0,-1.0,0.0,0.00021]
[1780071544175,53.83,73677.39,0.0,-1.0,0.0,0.00021]
[1780071545647,53.83,73676.61,0.0,-1.0,0.0,0.00021]
[1780071545721,53.83,73676.61,0.0,-1.0,0.0,0.00021]
[1780071546189,53.83,73679.62,0.0,-1.0,0.0,0.00021]
[1780071547732,53.83,73680.03,0.0,-1.0,0.0,0.00021]
[1780071547838,53.83,73680.03,0.0,-1.0,0.0,0.00021]
[1780071547968,53.83,73680.03,0.0,-1.0,0.0,0.00021]
[1780071548203,53.83,73680.04,0.0,-1.0,0.0,0.00021]
[1780071550217,53.83,73683.52,0.0,-1.0,0.0,0.00021]
[1780071551224,53.83,73692.78,0.0,-1.0,0.0,0.00022]
[1780071552231,53.83,73695.46,0.0,-1.0,0.0,0.00022]
[1780071553238,53.83,73695.3,0.0,-1.0,0.0,0.00022]
[1780071553920,53.83,73695.3,0.0,-1.0,0.0,0.00022]
[1780071553966,53.83,73695.3,0.0,-1.0,0.0,0.00022]
[1780071555252,53.83,73685.22,0.0,-1.0,0.0,0.00022]
[1780071556259,53.83,73681.26,0.0,-1.0,0.0,0.00021]
[1780071557266,53.83,73680.97,0.0,-1.0,0.0,0.00021]
[1780071557457,53.83,73680.97,0.0,-1.0,0.0,0.00021]
[1780071557469,53.83,73680.97,0.0,-1.0,0.0,0.00021]
[1780071560287,53.83,73679.45,0.0,-1.0,0.0,0.00021]
[1780071560661,53.83,73679.45,0.0,-1.0,0.0,0.00021]
[1780071560718,53.83,73679.45,0.0,-1.0,0.0,0.00021]
[1780071560766,53.83,73679.45,0.0,-1.0,0.0,0.00021]
[1780071560971,53.83,73679.45,0.0,-1.0,0.0,0.00021]
[1780071561073,53.83,73679.45,0.0,-1.0,0.0,0.00021]
[1780071562622,53.83,73678.97,0.0,-1.0,0.0,0.00021]
[1780071562728,53.83,73678.97,0.0,-1.0,0.0,0.00021]
[1780071563309,53.83,73675.8,0.0,-1.0,0.0,0.00021]
[1780071566331,53.83,73664.98,0.0,-1.0,0.0,0.0002]
[1780071567338,53.83,73660.04,0.0,-1.0,0.0,0.0002]
[1780071568530,53.83,73660.04,0.0,-1.0,0.0,0.0002]
[1780071568718,53.83,73660.04,0.0,-1.0,0.0,0.0002]
[1780071568820,53.83,73661.78,0.0,-1.0,0.0,0.0002]
[1780071569352,53.83,73649.78,0.0,-1.0,0.0,0.00019]
[1780071570585,53.83,73648.47,0.0,-1.0,0.0,0.00019]
[1780071571365,53.83,73648.84,0.0,-1.0,0.0,0.00019]
[1780071572373,53.83,73643.25,0.0,-1.0,0.0,0.00019]
[1780071573380,53.83,73640.8,0.0,-1.0,0.0,0.00019]
[1780071575404,53.83,73647.22,0.0,-1.0,0.0,0.00019]
[1780071578146,53.83,73647.79,0.0,-1.0,0.0,0.00019]
[1780071578220,53.83,73647.79,0.0,-1.0,0.0,0.00019]
[1780071578424,53.83,73651.07,0.0,-1.0,0.0,0.00019]
[1780071579935,53.83,73651.07,0.0,-1.0,0.0,0.00019]
[1780071579970,53.83,73651.07,0.0,-1.0,0.0,0.00019]
[1780071580037,53.83,73651.07,0.0,-1.0,0.0,0.00019]
[1780071580223,53.83,73651.07,0.0,-1.0,0.0,0.00019]
[1780071580260,53.83,73651.17,0.0,-1.0,0.0,0.00019]
[1780071580439,53.83,73653.41,0.0,-1.0,0.0,0.00019]
[1780071584329,53.83,73652.75,0.0,-1.0,0.0,0.00019]
[1780071584466,53.83,73652.75,0.0,-1.0,0.0,0.00019]
[1780071586481,53.83,73650.83,0.0,-1.0,0.0,0.00019]
[1780071587491,53.83,73648.46,0.0,-1.0,0.0,0.00019]
[1780071588987,53.83,73648.46,0.0,-1.0,0.0,0.00019]
[1780071589216,53.83,73648.46,0.0,-1.0,0.0,0.00019]
[1780071589246,53.83,73653.86,0.0,-1.0,0.0,0.00019]
[1780071589505,53.83,73655.83,0.0,-1.0,0.0,0.0002]
[1780071591031,53.83,73655.83,0.0,-1.0,0.0,0.0002]
[1780071591089,53.83,73655.83,0.0,-1.0,0.0,0.0002]
[1780071591218,53.83,73655.83,0.0,-1.0,0.0,0.0002]
[1780071591234,53.83,73660.93,0.0,-1.0,0.0,0.0002]
[1780071593548,53.83,73658.45,0.0,-1.0,0.0,0.0002]
[1780071594549,53.83,73656.71,0.0,-1.0,0.0,0.0002]
[1780071595437,53.83,73656.71,0.0,-1.0,0.0,0.0002]
[1780071595555,53.83,73650.94,0.0,-1.0,0.0,0.00019]
[1780071597142,53.83,73650.94,0.0,-1.0,0.0,0.00019]
[1780071597177,53.83,73650.94,0.0,-1.0,0.0,0.00019]
[1780071597278,53.83,73649.37,0.0,-1.0,0.0,0.00019]
[1780071597592,53.83,73649.37,0.0,-1.0,0.0,0.00019]
[1780071597889,53.83,73649.37,0.0,-1.0,0.0,0.00019]
[1780071599585,53.83,73646.8,0.0,-1.0,0.0,0.00019]
[1780071601077,53.83,73646.8,0.0,-1.0,0.0,0.00019]
[1780071601216,53.83,73646.8,0.0,-1.0,0.0,0.00019]
[1780071601222,53.83,73644.88,0.0,-1.0,0.0,0.00019]
[1780071604681,53.83,73644.78,0.0,-1.0,0.0,0.00019]
[1780071604718,53.83,73644.78,0.0,-1.0,0.0,0.00019]
[1780071605549,53.83,73643.84,0.0,-1.0,0.0,0.00019]
[1780071605590,53.83,73643.84,0.0,-1.0,0.0,0.00019]
[1780071605721,53.83,73643.84,0.0,-1.0,0.0,0.00019]
[1780071605801,53.83,73642.84,0.0,-1.0,0.0,0.00019]
[1780071606636,53.83,73640.94,0.0,-1.0,0.0,0.00019]
[1780071607879,53.83,73640.94,0.0,-1.0,0.0,0.00019]
[1780071607966,53.83,73640.94,0.0,-1.0,0.0,0.00019]
[1780071608068,53.83,73636.93,0.0,-1.0,0.0,0.00019]
[1780071613687,53.83,73636.69,0.0,-1.0,0.0,0.00019]
[1780071615732,53.83,73636.66,0.0,-1.0,0.0,0.00019]
[1780071615967,53.83,73636.66,0.0,-1.0,0.0,0.00019]
[1780071616065,53.83,73638.92,0.0,-1.0,0.0,0.00019]
[1780071616708,53.83,73644.57,0.0,-1.0,0.0,0.00019]
[1780071617476,53.83,73644.57,0.0,-1.0,0.0,0.00019]
[1780071617716,53.83,73644.57,0.0,-1.0,0.0,0.00019]
[1780071617819,53.83,73641.74,0.0,-1.0,0.0,0.00019]
[1780071619176,53.83,73641.74,0.0,-1.0,0.0,0.00019]
[1780071619277,53.83,73651.63,0.0,-1.0,0.0,0.00019]
[1780071619729,53.83,73649.68,0.0,-1.0,0.0,0.00019]
[1780071620501,53.83,73649.68,0.0,-1.0,0.0,0.00019]
[1780071620521,53.83,73649.68,0.0,-1.0,0.0,0.00019]
[1780071620739,53.83,73651.22,0.0,-1.0,0.0,0.00019]
[1780071622071,53.83,73651.22,0.0,-1.0,0.0,0.00019]
[1780071622163,53.83,73654.18,0.0,-1.0,0.0,0.00019]
[1780071623759,53.83,73655.86,0.0,-1.0,0.0,0.0002]
[1780071625895,53.83,73654.62,0.0,-1.0,0.0,0.0002]
[1780071625966,53.83,73654.62,0.0,-1.0,0.0,0.0002]
[1780071625986,53.83,73646.96,0.0,-1.0,0.0,0.00019]
[1780071627336,53.83,73646.96,0.0,-1.0,0.0,0.00019]
[1780071627342,53.83,73642.45,0.0,-1.0,0.0,0.00019]
[1780071627433,53.83,73642.45,0.0,-1.0,0.0,0.00019]
[1780071627469,53.83,73642.45,0.0,-1.0,0.0,0.00019]
[1780071627788,53.83,73641.79,0.0,-1.0,0.0,0.00019]
[1780071630809,53.83,73640.49,0.0,-1.0,0.0,0.00019]
[1780071631680,53.83,73640.49,0.0,-1.0,0.0,0.00019]
[1780071631718,53.83,73640.49,0.0,-1.0,0.0,0.00019]
[1780071634172,53.83,73635.32,0.0,-1.0,0.0,0.00018]
[1780071634273,53.83,73626.41,0.0,-1.0,0.0,0.00018]
[1780071634538,53.83,73626.41,0.0,-1.0,0.0,0.00018]
[1780071634717,53.83,73626.41,0.0,-1.0,0.0,0.00018]
[1780071634840,53.83,73625.59,0.0,-1.0,0.0,0.00018]
[1780071635819,53.83,73625.59,0.0,-1.0,0.0,0.00018]
[1780071635930,53.83,73625.59,0.0,-1.0,0.0,0.00018]
[1780071635968,53.83,73625.59,0.0,-1.0,0.0,0.00018]
[1780071636031,53.83,73624.43,0.0,-1.0,0.0,0.00018]
[1780071637869,53.83,73622.9,0.0,-1.0,0.0,0.00018]
[1780071639327,53.83,73622.9,0.0,-1.0,0.0,0.00018]
[1780071639467,53.83,73623.15,0.0,-1.0,0.0,0.00018]
[1780071643030,53.83,73624.85,0.0,-1.0,0.0,0.00018]
[1780071643059,53.83,73624.85,0.0,-1.0,0.0,0.00018]
[1780071643220,53.83,73624.85,0.0,-1.0,0.0,0.00018]
[1780071643313,53.83,73624.02,0.0,-1.0,0.0,0.00018]
[1780071647941,53.83,73625.88,0.0,-1.0,0.0,0.00018]
[1780071650962,53.83,73624.36,0.0,-1.0,0.0,0.00018]
[1780071651491,53.83,73624.36,0.0,-1.0,0.0,0.00018]
[1780071651597,53.83,73624.36,0.0,-1.0,0.0,0.00018]
[1780071651717,53.83,73624.36,0.0,-1.0,0.0,0.00018]
[1780071652321,53.83,73625.75,0.0,-1.0,0.0,0.00018]
[1780071653260,53.83,73625.75,0.0,-1.0,0.0,0.00018]
[1780071653335,53.83,73630.99,0.0,-1.0,0.0,0.00018]
[1780071653984,53.83,73633.22,0.0,-1.0,0.0,0.00018]
[1780071654971,53.83,73633.22,0.0,-1.0,0.0,0.00018]
[1780071654992,53.83,73633.22,0.0,-1.0,0.0,0.00018]
[1780071655096,53.83,73633.22,0.0,-1.0,0.0,0.00018]
[1780071655127,53.83,73634.9,0.0,-1.0,0.0,0.00018]
[1780071655998,53.83,73633.08,0.0,-1.0,0.0,0.00018]
[1780071656861,53.83,73633.08,0.0,-1.0,0.0,0.00018]
[1780071656973,53.83,73633.08,0.0,-1.0,0.0,0.00018]
[1780071658012,53.83,73629.95,0.0,-1.0,0.0,0.00018]
[1780071662043,53.83,73633.2,0.0,-1.0,0.0,0.00018]
[1780071663049,53.83,73636.33,0.0,-1.0,0.0,0.00018]
[1780071665063,53.83,73638.35,0.0,-1.0,0.0,0.00018]
[1780071665669,53.83,73638.35,0.0,-1.0,0.0,0.00018]
[1780071665717,53.83,73638.35,0.0,-1.0,0.0,0.00018]
[1780071665782,53.83,73638.35,0.0,-1.0,0.0,0.00018]
[1780071665971,53.83,73638.35,0.0,-1.0,0.0,0.00018]
[1780071666075,53.83,73641.62,0.0,-1.0,0.0,0.00019]
[1780071667078,53.83,73645.03,0.0,-1.0,0.0,0.00019]
[1780071668519,53.83,73644.67,0.0,-1.0,0.0,0.00019]
[1780071668883,53.83,73644.67,0.0,-1.0,0.0,0.00019]
[1780071668968,53.83,73644.67,0.0,-1.0,0.0,0.00019]
[1780071670896,53.83,73645.19,0.0,-1.0,0.0,0.00019]
[1780071670960,53.83,73645.19,0.0,-1.0,0.0,0.00019]
[1780071670966,53.83,73645.19,0.0,-1.0,0.0,0.00019]
[1780071671106,53.83,73646.88,0.0,-1.0,0.0,0.00019]
[1780071676143,53.83,73647.29,0.0,-1.0,0.0,0.00019]
[1780071678156,53.83,73650.68,0.0,-1.0,0.0,0.00019]
[1780071679879,53.83,73651.8,0.0,-1.0,0.0,0.00019]
[1780071679966,53.83,73651.8,0.0,-1.0,0.0,0.00019]
[1780071679983,53.83,73651.8,0.0,-1.0,0.0,0.00019]
[1780071680225,53.83,73651.8,0.0,-1.0,0.0,0.00019]
[1780071680320,53.83,73650.92,0.0,-1.0,0.0,0.00019]
[1780071681486,53.83,73650.0,0.0,-1.0,0.0,0.00019]
[1780071681716,53.83,73650.0,0.0,-1.0,0.0,0.00019]
[1780071686779,53.83,73651.24,0.0,-1.0,0.0,0.00019]
[1780071686844,53.83,73651.24,0.0,-1.0,0.0,0.00019]
[1780071686966,53.83,73651.24,0.0,-1.0,0.0,0.00019]
[1780071687075,53.83,73651.24,0.0,-1.0,0.0,0.00019]
[1780071687220,53.83,73649.62,0.0,-1.0,0.0,0.00019]
[1780071689298,53.83,73648.83,0.0,-1.0,0.0,0.00019]
[1780071689466,53.83,73648.69,0.0,-1.0,0.0,0.00019]
[1780071690227,53.83,73648.69,0.0,-1.0,0.0,0.00019]
[1780071690336,53.83,73648.69,0.0,-1.0,0.0,0.00019]
[1780071690241,53.83,73648.13,0.0,-1.0,0.0,0.00019]
[1780071691250,53.83,73647.42,0.0,-1.0,0.0,0.00019]
[1780071694222,53.83,73647.25,0.0,-1.0,0.0,0.00019]
[1780071694334,53.83,73647.25,0.0,-1.0,0.0,0.00019]
[1780071694428,53.83,73645.18,0.0,-1.0,0.0,0.00019]
[1780071696223,53.83,73645.24,0.0,-1.0,0.0,0.00019]
[1780071696333,53.83,73645.24,0.0,-1.0,0.0,0.00019]
[1780071696428,53.83,73645.35,0.0,-1.0,0.0,0.00019]
[1780071700228,53.83,73645.67,0.0,-1.0,0.0,0.00019]
[1780071700359,53.83,73645.67,0.0,-1.0,0.0,0.00019]
[1780071700325,53.83,73646.95,0.0,-1.0,0.0,0.00019]
[1780071701324,53.83,73645.74,0.0,-1.0,0.0,0.00019]
[1780071703384,53.83,73644.77,0.0,-1.0,0.0,0.00019]
[1780071703489,53.83,73643.72,0.0,-1.0,0.0,0.00018]
[1780071704285,53.83,73643.72,0.0,-1.0,0.0,0.00018]
[1780071704319,53.83,73643.72,0.0,-1.0,0.0,0.00018]
[1780071704345,53.83,73641.52,0.0,-1.0,0.0,0.00018]
[1780071705048,53.83,73641.52,0.0,-1.0,0.0,0.00018]
[1780071705217,53.83,73641.52,0.0,-1.0,0.0,0.00018]
[1780071705968,53.83,73642.0,0.0,-1.0,0.0,0.00018]
[1780071706359,53.83,73640.63,0.0,-1.0,0.0,0.00018]
[1780071706474,53.83,73640.63,0.0,-1.0,0.0,0.00018]
[1780071706525,53.83,73640.63,0.0,-1.0,0.0,0.00018]
[1780071707366,53.83,73641.26,0.0,-1.0,0.0,0.00018]
[1780071709379,53.83,73636.94,0.0,-1.0,0.0,0.00018]
[1780071710210,53.83,73636.94,0.0,-1.0,0.0,0.00018]
[1780071710218,53.83,73636.94,0.0,-1.0,0.0,0.00018]
[1780071710243,53.83,73636.94,0.0,-1.0,0.0,0.00018]
[1780071710387,53.83,73637.7,0.0,-1.0,0.0,0.00018]
[1780071711394,53.83,73645.22,0.0,-1.0,0.0,0.00019]
[1780071712400,53.83,73647.06,0.0,-1.0,0.0,0.00019]
[1780071712471,53.83,73647.06,0.0,-1.0,0.0,0.00019]
[1780071712506,53.83,73647.06,0.0,-1.0,0.0,0.00019]
[1780071713408,53.83,73659.39,0.0,-1.0,0.0,0.00019]
[1780071714415,53.83,73661.95,0.0,-1.0,0.0,0.00019]
[1780071715089,53.83,73661.95,0.0,-1.0,0.0,0.00019]
[1780071715192,53.83,73661.95,0.0,-1.0,0.0,0.00019]
[1780071715422,53.83,73662.19,0.0,-1.0,0.0,0.00019]
[1780071716429,53.83,73655.75,0.0,-1.0,0.0,0.00019]
[1780071716764,53.83,73655.75,0.0,-1.0,0.0,0.00019]
[1780071716884,53.83,73655.75,0.0,-1.0,0.0,0.00019]
[1780071717435,53.83,73652.73,0.0,-1.0,0.0,0.00019]
[1780071718443,53.83,73647.8,0.0,-1.0,0.0,0.00019]
[1780071718973,53.83,73647.8,0.0,-1.0,0.0,0.00019]
[1780071719073,53.83,73647.8,0.0,-1.0,0.0,0.00019]
[1780071719450,53.83,73646.9,0.0,-1.0,0.0,0.00019]
[1780071720456,53.83,73647.93,0.0,-1.0,0.0,0.00019]
[1780071720733,53.83,73647.93,0.0,-1.0,0.0,0.00019]
[1780071720973,53.83,73647.93,0.0,-1.0,0.0,0.00019]
[1780071721090,53.83,73647.93,0.0,-1.0,0.0,0.00019]
[1780071721185,53.83,73647.93,0.0,-1.0,0.0,0.00019]
[1780071722973,53.83,73647.36,0.0,-1.0,0.0,0.00019]
[1780071723094,53.83,73647.36,0.0,-1.0,0.0,0.00019]
[1780071723179,53.83,73647.84,0.0,-1.0,0.0,0.00019]
[1780071724485,53.83,73646.2,0.0,-1.0,0.0,0.00019]
[1780071725491,53.83,73647.55,0.0,-1.0,0.0,0.00019]
[1780071726972,53.83,73647.55,0.0,-1.0,0.0,0.00019]
[1780071727088,53.83,73647.55,0.0,-1.0,0.0,0.00019]
[1780071727178,53.83,73647.7,0.0,-1.0,0.0,0.00019]
[1780071728972,53.83,73648.36,0.0,-1.0,0.0,0.00019]
[1780071729085,53.83,73648.36,0.0,-1.0,0.0,0.00019]
[1780071729390,53.83,73648.36,0.0,-1.0,0.0,0.00019]
[1780071729466,53.83,73648.36,0.0,-1.0,0.0,0.00019]
[1780071729456,53.83,73648.98,0.0,-1.0,0.0,0.00019]
[1780071730972,53.83,73649.32,0.0,-1.0,0.0,0.00019]
[1780071731082,53.83,73649.32,0.0,-1.0,0.0,0.00019]
[1780071731176,53.83,73649.36,0.0,-1.0,0.0,0.00019]
[1780071732972,53.83,73649.41,0.0,-1.0,0.0,0.00019]
[1780071733082,53.83,73649.41,0.0,-1.0,0.0,0.00019]
[1780071733175,53.83,73648.6,0.0,-1.0,0.0,0.00019]
[1780071734970,53.83,73648.14,0.0,-1.0,0.0,0.00019]
[1780071735083,53.83,73648.14,0.0,-1.0,0.0,0.00019]
[1780071735178,53.83,73647.35,0.0,-1.0,0.0,0.00019]
[1780071736569,53.83,73648.8,0.0,-1.0,0.0,0.00019]
[1780071738974,53.83,73649.05,0.0,-1.0,0.0,0.00019]
[1780071739085,53.83,73649.05,0.0,-1.0,0.0,0.00019]
[1780071739178,53.83,73649.39,0.0,-1.0,0.0,0.00019]
[1780071740970,53.83,73648.77,0.0,-1.0,0.0,0.00019]
[1780071741081,53.83,73648.77,0.0,-1.0,0.0,0.00019]
[1780071741179,53.83,73649.1,0.0,-1.0,0.0,0.00019]
[1780071742777,53.83,73649.57,0.0,-1.0,0.0,0.00019]
[1780071742889,53.83,73649.57,0.0,-1.0,0.0,0.00019]
[1780071742966,53.83,73649.57,0.0,-1.0,0.0,0.00019]
[1780071743074,53.83,73649.57,0.0,-1.0,0.0,0.00019]
[1780071743146,53.83,73655.33,0.0,-1.0,0.0,0.00019]
[1780071743975,53.83,73655.33,0.0,-1.0,0.0,0.00019]
[1780071744223,53.83,73655.33,0.0,-1.0,0.0,0.00019]
[1780071744232,53.83,73659.35,0.0,-1.0,0.0,0.00019]
[1780071744971,53.83,73659.35,0.0,-1.0,0.0,0.00019]
[1780071745083,53.83,73659.35,0.0,-1.0,0.0,0.00019]
[1780071745179,53.83,73658.9,0.0,-1.0,0.0,0.00019]
[1780071746640,53.83,73661.41,0.0,-1.0,0.0,0.00019]
[1780071747647,53.83,73664.7,0.0,-1.0,0.0,0.0002]
[1780071748508,53.83,73664.7,0.0,-1.0,0.0,0.0002]
[1780071748805,53.83,73664.7,0.0,-1.0,0.0,0.0002]
[1780071748896,53.83,73668.17,0.0,-1.0,0.0,0.0002]
[1780071749662,53.83,73673.16,0.0,-1.0,0.0,0.0002]
[1780071750969,53.83,73673.16,0.0,-1.0,0.0,0.0002]
[1780071751083,53.83,73673.16,0.0,-1.0,0.0,0.0002]
[1780071751179,53.83,73674.88,0.0,-1.0,0.0,0.0002]
[1780071751684,53.83,73679.42,0.0,-1.0,0.0,0.0002]
[1780071752969,53.83,73679.42,0.0,-1.0,0.0,0.0002]
[1780071753085,53.83,73679.42,0.0,-1.0,0.0,0.0002]
[1780071753175,53.83,73681.56,0.0,-1.0,0.0,0.0002]
[1780071753605,53.83,73681.56,0.0,-1.0,0.0,0.0002]
[1780071753718,53.83,73681.56,0.0,-1.0,0.0,0.0002]
[1780071753796,53.83,73679.79,0.0,-1.0,0.0,0.0002]
[1780071755712,53.83,73680.75,0.0,-1.0,0.0,0.0002]
[1780071756967,53.83,73680.75,0.0,-1.0,0.0,0.0002]
[1780071757065,53.83,73680.75,0.0,-1.0,0.0,0.0002]
[1780071757068,53.83,73681.16,0.0,-1.0,0.0,0.0002]
[1780071757726,53.83,73680.03,0.0,-1.0,0.0,0.0002]
[1780071758968,53.83,73680.03,0.0,-1.0,0.0,0.0002]
[1780071759081,53.83,73680.03,0.0,-1.0,0.0,0.0002]
[1780071759177,53.83,73679.07,0.0,-1.0,0.0,0.0002]
[1780071760115,53.83,73679.07,0.0,-1.0,0.0,0.0002]
[1780071760219,53.83,73679.07,0.0,-1.0,0.0,0.0002]
[1780071760319,53.83,73677.64,0.0,-1.0,0.0,0.0002]
[1780071763055,53.83,73676.96,0.0,-1.0,0.0,0.0002]
[1780071763074,53.83,73676.24,0.0,-1.0,0.0,0.0002]
[1780071763609,53.83,73676.24,0.0,-1.0,0.0,0.0002]
[1780071763769,53.83,73668.19,0.0,-1.0,0.0,0.0002]
[1780071764778,53.83,73663.95,0.0,-1.0,0.0,0.00019]
[1780071765786,53.83,73663.08,0.0,-1.0,0.0,0.00019]
[1780071767008,53.83,73663.08,0.0,-1.0,0.0,0.00019]
[1780071767217,53.83,73663.08,0.0,-1.0,0.0,0.00019]
[1780071769006,53.83,73663.17,0.0,-1.0,0.0,0.00019]
[1780071769078,53.83,73663.17,0.0,-1.0,0.0,0.00019]
[1780071769216,53.83,73663.17,0.0,-1.0,0.0,0.00019]
[1780071769301,53.83,73664.3,0.0,-1.0,0.0,0.00019]
[1780071769813,53.83,73665.52,0.0,-1.0,0.0,0.00019]
[1780071771401,53.83,73664.47,0.0,-1.0,0.0,0.00019]
[1780071771732,53.83,73664.47,0.0,-1.0,0.0,0.00019]
[1780071771966,53.83,73664.47,0.0,-1.0,0.0,0.00019]
[1780071773842,53.83,73658.01,0.0,-1.0,0.0,0.00019]
[1780071774848,53.83,73648.16,0.0,-1.0,0.0,0.00018]
[1780071775855,53.83,73647.84,0.0,-1.0,0.0,0.00018]
[1780071776862,53.83,73644.91,0.0,-1.0,0.0,0.00018]
[1780071777868,53.83,73631.77,0.0,-1.0,0.0,0.00018]
[1780071778876,53.83,73632.73,0.0,-1.0,0.0,0.00018]
[1780071780890,53.83,73631.49,0.0,-1.0,0.0,0.00018]
[1780071781897,53.83,73632.52,0.0,-1.0,0.0,0.00018]
[1780071785251,53.83,73632.4,0.0,-1.0,0.0,0.00018]
[1780071785471,53.83,73632.4,0.0,-1.0,0.0,0.00018]
[1780071785491,53.83,73625.03,0.0,-1.0,0.0,0.00017]
[1780071785931,53.83,73620.4,0.0,-1.0,0.0,0.00017]
[1780071787945,53.83,73619.39,0.0,-1.0,0.0,0.00017]
[1780071789958,53.83,73609.55,0.0,-1.0,0.0,0.00017]
[1780071790966,53.83,73608.21,0.0,-1.0,0.0,0.00016]
[1780071791973,53.83,73611.99,0.0,-1.0,0.0,0.00017]
[1780071792981,53.83,73614.22,0.0,-1.0,0.0,0.00017]
[1780071793988,53.83,73615.34,0.0,-1.0,0.0,0.00017]
[1780071796003,53.83,73617.25,0.0,-1.0,0.0,0.00017]
[1780071797038,53.83,73622.12,0.0,-1.0,0.0,0.00017]
[1780071798045,53.83,73629.32,0.0,-1.0,0.0,0.00017]
[1780071799052,53.83,73629.79,0.0,-1.0,0.0,0.00018]
[1780071800059,53.83,73627.69,0.0,-1.0,0.0,0.00017]
[1780071801066,53.83,73628.56,0.0,-1.0,0.0,0.00017]
[1780071801839,53.83,73628.56,0.0,-1.0,0.0,0.00017]
[1780071801967,53.83,73628.56,0.0,-1.0,0.0,0.00017]
[1780071805096,53.83,73631.79,0.0,-1.0,0.0,0.00018]
[1780071806103,53.83,73632.97,0.0,-1.0,0.0,0.00018]
[1780071807449,53.83,73632.97,0.0,-1.0,0.0,0.00018]
[1780071807469,53.83,73632.97,0.0,-1.0,0.0,0.00018]
[1780071807528,53.83,73633.74,0.0,-1.0,0.0,0.00018]
[1780071810132,53.83,73641.15,0.0,-1.0,0.0,0.00018]
[1780071811142,53.83,73641.57,0.0,-1.0,0.0,0.00018]
[1780071812149,53.83,73645.87,0.0,-1.0,0.0,0.00018]
[1780071813319,53.83,73637.41,0.0,-1.0,0.0,0.00018]
[1780071814163,53.83,73636.71,0.0,-1.0,0.0,0.00018]
[1780071815170,53.83,73629.62,0.0,-1.0,0.0,0.00017]
[1780071815638,53.83,73629.62,0.0,-1.0,0.0,0.00017]
[1780071815718,53.83,73629.62,0.0,-1.0,0.0,0.00017]
[1780071816177,53.83,73627.25,0.0,-1.0,0.0,0.00017]
[1780071817184,53.83,73625.12,0.0,-1.0,0.0,0.00017]
[1780071818191,53.83,73622.88,0.0,-1.0,0.0,0.00017]
[1780071819007,53.83,73622.88,0.0,-1.0,0.0,0.00017]
[1780071819219,53.83,73622.88,0.0,-1.0,0.0,0.00017]
[1780071820213,53.83,73623.13,0.0,-1.0,0.0,0.00017]
[1780071823226,53.83,73625.44,0.0,-1.0,0.0,0.00017]
[1780071823670,53.83,73625.44,0.0,-1.0,0.0,0.00017]
[1780071823721,53.83,73625.44,0.0,-1.0,0.0,0.00017]
[1780071824233,53.83,73624.59,0.0,-1.0,0.0,0.00017]
[1780071827254,53.83,73623.66,0.0,-1.0,0.0,0.00017]
[1780071830065,53.83,73623.64,0.0,-1.0,0.0,0.00017]
[1780071830218,53.83,73623.64,0.0,-1.0,0.0,0.00017]
[1780071830569,53.83,73621.84,0.0,-1.0,0.0,0.00017]
[1780071831282,53.83,73619.53,0.0,-1.0,0.0,0.00017]
[1780071832289,53.83,73616.3,0.0,-1.0,0.0,0.00017]
[1780071833660,53.83,73615.79,0.0,-1.0,0.0,0.00017]
[1780071833718,53.83,73615.79,0.0,-1.0,0.0,0.00017]
[1780071834303,53.83,73614.55,0.0,-1.0,0.0,0.00017]
[1780071836317,53.83,73612.06,0.0,-1.0,0.0,0.00016]
[1780071837804,53.83,73612.07,0.0,-1.0,0.0,0.00016]
[1780071837967,53.83,73612.07,0.0,-1.0,0.0,0.00016]
[1780071838331,53.83,73612.66,0.0,-1.0,0.0,0.00016]
[1780071839338,53.83,73613.6,0.0,-1.0,0.0,0.00017]
[1780071840345,53.83,73615.8,0.0,-1.0,0.0,0.00017]
[1780071842360,53.83,73618.28,0.0,-1.0,0.0,0.00017]
[1780071842799,53.83,73618.28,0.0,-1.0,0.0,0.00017]
[1780071842966,53.83,73618.28,0.0,-1.0,0.0,0.00017]
[1780071844374,53.83,73616.97,0.0,-1.0,0.0,0.00017]
[1780071845381,53.83,73615.43,0.0,-1.0,0.0,0.00017]
[1780071847396,53.83,73606.07,0.0,-1.0,0.0,0.00016]
[1780071848402,53.83,73601.11,0.0,-1.0,0.0,0.00016]
[1780071848958,53.83,73601.11,0.0,-1.0,0.0,0.00016]
[1780071848970,53.83,73601.11,0.0,-1.0,0.0,0.00016]
[1780071849410,53.83,73602.6,0.0,-1.0,0.0,0.00016]
[1780071851424,53.83,73601.53,0.0,-1.0,0.0,0.00016]
[1780071852431,53.83,73599.95,0.0,-1.0,0.0,0.00016]
[1780071853438,53.83,73598.18,0.0,-1.0,0.0,0.00016]
[1780071854445,53.83,73596.51,0.0,-1.0,0.0,0.00016]
[1780071855358,53.83,73596.51,0.0,-1.0,0.0,0.00016]
[1780071855467,53.83,73596.51,0.0,-1.0,0.0,0.00016]
[1780071855554,53.83,73594.71,0.0,-1.0,0.0,0.00016]
[1780071857466,53.83,73595.42,0.0,-1.0,0.0,0.00016]
[1780071858473,53.83,73591.09,0.0,-1.0,0.0,0.00015]
[1780071859480,53.83,73588.6,0.0,-1.0,0.0,0.00015]
[1780071860487,53.83,73587.83,0.0,-1.0,0.0,0.00015]
[1780071862357,53.83,73587.61,0.0,-1.0,0.0,0.00015]
[1780071863515,53.83,73568.78,0.0,-1.0,0.0,0.00015]
[1780071864294,53.83,73568.78,0.0,-1.0,0.0,0.00015]
[1780071864525,53.83,73554.23,0.0,-1.0,0.0,0.00014]
[1780071865532,53.83,73543.62,0.0,-1.0,0.0,0.00014]
[1780071866542,53.83,73537.72,0.0,-1.0,0.0,0.00013]
[1780071867025,53.83,73537.72,0.0,-1.0,0.0,0.00013]
[1780071867549,53.83,73534.41,0.0,-1.0,0.0,0.00013]
[1780071868306,53.83,73534.41,0.0,-1.0,0.0,0.00013]
[1780071868531,53.83,73534.41,0.0,-1.0,0.0,0.00013]
[1780071868811,53.83,73534.56,0.0,-1.0,0.0,0.00013]
[1780071869563,53.83,73536.1,0.0,-1.0,0.0,0.00013]
[1780071870570,53.83,73537.65,0.0,-1.0,0.0,0.00013]
[1780071871570,53.83,73537.65,0.0,-1.0,0.0,0.00013]
[1780071871578,53.83,73535.95,0.0,-1.0,0.0,0.00013]
[1780071871720,53.83,73535.95,0.0,-1.0,0.0,0.00013]
[1780071873591,53.83,73540.02,0.0,-1.0,0.0,0.00013]
[1780071878626,53.83,73539.12,0.0,-1.0,0.0,0.00013]
[1780071879634,53.83,73537.2,0.0,-1.0,0.0,0.00013]
[1780071880641,53.83,73534.42,0.0,-1.0,0.0,0.00013]
[1780071882655,53.83,73532.48,0.0,-1.0,0.0,0.00013]
[1780071887517,53.83,73531.85,0.0,-1.0,0.0,0.00013]
[1780071887722,53.83,73532.27,0.0,-1.0,0.0,0.00013]
[1780071889790,53.83,73533.87,0.0,-1.0,0.0,0.00013]
[1780071889896,53.83,73533.87,0.0,-1.0,0.0,0.00013]
[1780071889969,53.83,73533.87,0.0,-1.0,0.0,0.00013]
[1780071889997,53.83,73533.5,0.0,-1.0,0.0,0.00013]
[1780071892804,53.83,73533.41,0.0,-1.0,0.0,0.00013]
[1780071892968,53.83,73533.41,0.0,-1.0,0.0,0.00013]
[1780071896406,53.83,73532.56,0.0,-1.0,0.0,0.00013]
[1780071896431,53.83,73532.56,0.0,-1.0,0.0,0.00013]
[1780071896468,53.83,73532.56,0.0,-1.0,0.0,0.00013]
[1780071896531,53.83,73533.45,0.0,-1.0,0.0,0.00013]
[1780071898955,53.83,73533.91,0.0,-1.0,0.0,0.00013]
[1780071898970,53.83,73533.91,0.0,-1.0,0.0,0.00013]
[1780071900781,53.83,73539.74,0.0,-1.0,0.0,0.00013]
[1780071901860,53.83,73539.74,0.0,-1.0,0.0,0.00013]
[1780071901971,53.83,73539.74,0.0,-1.0,0.0,0.00013]
[1780071902594,53.83,73539.74,0.0,-1.0,0.0,0.00013]
[1780071902652,53.83,73539.74,0.0,-1.0,0.0,0.00013]
[1780071902642,53.83,73541.9,0.0,-1.0,0.0,0.00013]
[1780071902719,53.83,73541.9,0.0,-1.0,0.0,0.00013]
[1780071902795,53.83,73542.83,0.0,-1.0,0.0,0.00013]
[1780071903813,53.83,73538.46,0.0,-1.0,0.0,0.00013]
[1780071904700,53.83,73538.46,0.0,-1.0,0.0,0.00013]
[1780071904723,53.83,73538.46,0.0,-1.0,0.0,0.00013]
[1780071904819,53.83,73542.51,0.0,-1.0,0.0,0.00013]
[1780071905826,53.83,73540.93,0.0,-1.0,0.0,0.00013]
[1780071906688,53.83,73540.93,0.0,-1.0,0.0,0.00013]
[1780071906723,53.83,73540.93,0.0,-1.0,0.0,0.00013]
[1780071906788,53.83,73540.93,0.0,-1.0,0.0,0.00013]
[1780071906970,53.83,73540.93,0.0,-1.0,0.0,0.00013]
[1780071907069,53.83,73537.54,0.0,-1.0,0.0,0.00013]
[1780071908785,53.83,73536.49,0.0,-1.0,0.0,0.00013]
[1780071908966,53.83,73536.49,0.0,-1.0,0.0,0.00013]
[1780071909061,53.83,73532.33,0.0,-1.0,0.0,0.00013]
[1780071910860,53.83,73530.16,0.0,-1.0,0.0,0.00013]
[1780071911868,53.83,73528.37,0.0,-1.0,0.0,0.00013]
[1780071912868,53.83,73528.37,0.0,-1.0,0.0,0.00013]
[1780071912967,53.83,73528.37,0.0,-1.0,0.0,0.00013]
[1780071913408,53.83,73528.37,0.0,-1.0,0.0,0.00013]
[1780071913467,53.83,73528.37,0.0,-1.0,0.0,0.00013]
[1780071913511,53.83,73529.92,0.0,-1.0,0.0,0.00013]
[1780071913725,53.83,73529.92,0.0,-1.0,0.0,0.00013]
[1780071918917,53.83,73526.79,0.0,-1.0,0.0,0.00013]
[1780071919925,53.83,73519.86,0.0,-1.0,0.0,0.00012]
[1780071920932,53.83,73516.99,0.0,-1.0,0.0,0.00012]
[1780071921939,53.83,73515.5,0.0,-1.0,0.0,0.00012]
[1780071922947,53.83,73509.76,0.0,-1.0,0.0,0.00012]
[1780071923954,53.83,73508.3,0.0,-1.0,0.0,0.00012]
[1780071926320,53.83,73507.42,0.0,-1.0,0.0,0.00012]
[1780071926467,53.83,73507.42,0.0,-1.0,0.0,0.00012]
[1780071926922,53.83,73507.83,0.0,-1.0,0.0,0.00012]
[1780071926968,53.83,73507.83,0.0,-1.0,0.0,0.00012]
[1780071926978,53.83,73507.83,0.0,-1.0,0.0,0.00012]
[1780071927234,53.83,73507.83,0.0,-1.0,0.0,0.00012]
[1780071927263,53.83,73506.51,0.0,-1.0,0.0,0.00012]
[1780071931004,53.83,73512.79,0.0,-1.0,0.0,0.00012]
[1780071932053,53.83,73514.17,0.0,-1.0,0.0,0.00012]
[1780071933048,53.83,73521.39,0.0,-1.0,0.0,0.00012]
[1780071934058,53.83,73515.2,0.0,-1.0,0.0,0.00012]
[1780071935424,53.83,73515.2,0.0,-1.0,0.0,0.00012]
[1780071935466,53.83,73515.2,0.0,-1.0,0.0,0.00012]
[1780071935525,53.83,73511.69,0.0,-1.0,0.0,0.00012]
[1780071936070,53.83,73507.13,0.0,-1.0,0.0,0.00012]
[1780071937882,53.83,73507.36,0.0,-1.0,0.0,0.00012]
[1780071937942,53.83,73507.36,0.0,-1.0,0.0,0.00012]
[1780071937972,53.83,73507.36,0.0,-1.0,0.0,0.00012]
[1780071938085,53.83,73507.44,0.0,-1.0,0.0,0.00012]
[1780071939092,53.83,73497.62,0.0,-1.0,0.0,0.00012]
[1780071939717,53.83,73497.62,0.0,-1.0,0.0,0.00012]
[1780071939966,53.83,73497.62,0.0,-1.0,0.0,0.00012]
[1780071940099,53.83,73495.76,0.0,-1.0,0.0,0.00011]
[1780071941106,53.83,73491.99,0.0,-1.0,0.0,0.00011]
[1780071943120,53.83,73490.2,0.0,-1.0,0.0,0.00011]
[1780071944127,53.83,73491.5,0.0,-1.0,0.0,0.00011]
[1780071945887,53.83,73492.13,0.0,-1.0,0.0,0.00011]
[1780071945966,53.83,73492.13,0.0,-1.0,0.0,0.00011]
[1780071946315,53.83,73492.13,0.0,-1.0,0.0,0.00011]
[1780071946370,53.83,73492.13,0.0,-1.0,0.0,0.00011]
[1780071946468,53.83,73492.13,0.0,-1.0,0.0,0.00011]
[1780071946524,53.83,73491.47,0.0,-1.0,0.0,0.00011]
[1780071952183,53.83,73489.92,0.0,-1.0,0.0,0.00011]
[1780071953615,53.83,73489.92,0.0,-1.0,0.0,0.00011]
[1780071953718,53.83,73489.92,0.0,-1.0,0.0,0.00011]
[1780071953621,53.83,73493.89,0.0,-1.0,0.0,0.00011]
[1780071954604,53.83,73493.89,0.0,-1.0,0.0,0.00011]
[1780071954705,53.83,73493.89,0.0,-1.0,0.0,0.00011]
[1780071954720,53.83,73493.89,0.0,-1.0,0.0,0.00011]
[1780071954679,53.83,73494.4,0.0,-1.0,0.0,0.00011]
[1780071955204,53.83,73494.27,0.0,-1.0,0.0,0.00011]
[1780071956323,53.83,73494.27,0.0,-1.0,0.0,0.00011]
[1780071956469,53.83,73494.27,0.0,-1.0,0.0,0.00011]
[1780071958384,53.83,73493.2,0.0,-1.0,0.0,0.00011]
[1780071958440,53.83,73493.2,0.0,-1.0,0.0,0.00011]
[1780071958468,53.83,73493.2,0.0,-1.0,0.0,0.00011]
[1780071958532,53.83,73488.86,0.0,-1.0,0.0,0.00011]
[1780071960244,53.83,73483.01,0.0,-1.0,0.0,0.00011]
[1780071961252,53.83,73479.79,0.0,-1.0,0.0,0.00011]
[1780071962071,53.83,73479.79,0.0,-1.0,0.0,0.00011]
[1780071962219,53.83,73479.79,0.0,-1.0,0.0,0.00011]
[1780071962260,53.83,73481.85,0.0,-1.0,0.0,0.00011]
[1780071963267,53.83,73473.83,0.0,-1.0,0.0,0.00011]
[1780071964274,53.83,73467.69,0.0,-1.0,0.0,0.00011]
[1780071965281,53.83,73464.08,0.0,-1.0,0.0,0.0001]
[1780071969233,53.83,73464.56,0.0,-1.0,0.0,0.0001]
[1780071969466,53.83,73464.56,0.0,-1.0,0.0,0.0001]
[1780071973179,53.83,73464.29,0.0,-1.0,0.0,0.0001]
[1780071973217,53.83,73464.29,0.0,-1.0,0.0,0.0001]
[1780071973232,53.83,73464.29,0.0,-1.0,0.0,0.0001]
[1780071973468,53.83,73464.29,0.0,-1.0,0.0,0.0001]
[1780071973487,53.83,73464.98,0.0,-1.0,0.0,0.0001]
[1780071974351,53.83,73467.8,0.0,-1.0,0.0,0.00011]
[1780071975358,53.83,73469.42,0.0,-1.0,0.0,0.00011]
[1780071976365,53.83,73471.18,0.0,-1.0,0.0,0.00011]
[1780071978379,53.83,73476.31,0.0,-1.0,0.0,0.00011]
[1780071979456,53.83,73476.31,0.0,-1.0,0.0,0.00011]
[1780071979530,53.83,73480.8,0.0,-1.0,0.0,0.00011]
[1780071982098,53.83,73481.53,0.0,-1.0,0.0,0.00011]
[1780071982185,53.83,73481.53,0.0,-1.0,0.0,0.00011]
[1780071982407,53.83,73482.92,0.0,-1.0,0.0,0.00011]
[1780071983039,53.83,73482.92,0.0,-1.0,0.0,0.00011]
[1780071983414,53.83,73486.97,0.0,-1.0,0.0,0.00011]
[1780071986108,53.83,73486.61,0.0,-1.0,0.0,0.00011]
[1780071986216,53.83,73486.61,0.0,-1.0,0.0,0.00011]
[1780071986423,53.83,73486.61,0.0,-1.0,0.0,0.00011]
[1780071986467,53.83,73486.61,0.0,-1.0,0.0,0.00011]
[1780071986534,53.83,73486.61,0.0,-1.0,0.0,0.00011]
[1780071986722,53.83,73486.61,0.0,-1.0,0.0,0.00011]
[1780071986741,53.83,73484.73,0.0,-1.0,0.0,0.00011]
[1780071988450,53.83,73468.57,0.0,-1.0,0.0,0.00011]
[1780071989457,53.83,73466.43,0.0,-1.0,0.0,0.00011]
[1780071990464,53.83,73467.99,0.0,-1.0,0.0,0.00011]
[1780071990786,53.83,73467.99,0.0,-1.0,0.0,0.00011]
[1780071991471,53.83,73467.9,0.0,-1.0,0.0,0.0001]
[1780071991779,53.83,73467.9,0.0,-1.0,0.0,0.0001]
[1780071992069,53.83,73467.9,0.0,-1.0,0.0,0.0001]
[1780071992159,53.83,73467.9,0.0,-1.0,0.0,0.0001]
[1780071992286,53.83,73467.9,0.0,-1.0,0.0,0.0001]
[1780071992478,53.83,73467.05,0.0,-1.0,0.0,0.0001]
[1780071993485,53.83,73464.91,0.0,-1.0,0.0,0.0001]
[1780071994493,53.83,73463.44,0.0,-1.0,0.0,0.0001]
[1780071995480,53.83,73463.44,0.0,-1.0,0.0,0.0001]
[1780071995720,53.83,73463.44,0.0,-1.0,0.0,0.0001]
[1780071997075,53.83,73464.45,0.0,-1.0,0.0,0.0001]
[1780071997123,53.83,73464.45,0.0,-1.0,0.0,0.0001]
[1780071997219,53.83,73464.45,0.0,-1.0,0.0,0.0001]
[1780071997513,53.83,73464.8,0.0,-1.0,0.0,0.0001]
[1780071998948,53.83,73465.69,0.0,-1.0,0.0,0.0001]
[1780071998967,53.83,73465.69,0.0,-1.0,0.0,0.0001]
[1780071999527,53.83,73473.66,0.0,-1.0,0.0,0.00011]
[1780072000560,53.83,73473.66,0.0,-1.0,0.0,0.00011]
[1780072000719,53.83,73473.66,0.0,-1.0,0.0,0.00011]
[1780072000589,53.83,73477.07,0.0,-1.0,0.0,0.00011]
[1780072001541,53.83,73479.59,0.0,-1.0,0.0,0.00011]
[1780072003570,53.83,73491.65,0.0,-1.0,0.0,0.00011]
[1780072004570,53.83,73498.52,0.0,-1.0,0.0,0.00011]
[1780072005577,53.83,73500.98,0.0,-1.0,0.0,0.00012]
[1780072006584,53.83,73504.07,0.0,-1.0,0.0,0.00012]
[1780072007591,53.83,73502.26,0.0,-1.0,0.0,0.00012]
[1780072008598,53.83,73500.17,0.0,-1.0,0.0,0.00011]
[1780072010614,53.83,73500.9,0.0,-1.0,0.0,0.00011]
[1780072010718,53.83,73500.9,0.0,-1.0,0.0,0.00011]
[1780072011904,53.83,73499.97,0.0,-1.0,0.0,0.00011]
[1780072011958,53.83,73499.97,0.0,-1.0,0.0,0.00011]
[1780072011967,53.83,73499.97,0.0,-1.0,0.0,0.00011]
[1780072012626,53.83,73500.91,0.0,-1.0,0.0,0.00011]
[1780072013633,53.83,73499.69,0.0,-1.0,0.0,0.00011]
[1780072014640,53.83,73503.18,0.0,-1.0,0.0,0.00012]
[1780072015649,53.83,73507.21,0.0,-1.0,0.0,0.00012]
[1780072016656,53.83,73508.54,0.0,-1.0,0.0,0.00012]
[1780072017664,53.83,73510.06,0.0,-1.0,0.0,0.00012]
[1780072019678,53.83,73511.43,0.0,-1.0,0.0,0.00012]
[1780072021613,53.83,73512.04,0.0,-1.0,0.0,0.00012]
[1780072021730,53.83,73512.04,0.0,-1.0,0.0,0.00012]
[1780072022699,53.83,73514.86,0.0,-1.0,0.0,0.00012]
[1780072023689,53.83,73514.86,0.0,-1.0,0.0,0.00012]
[1780072023719,53.83,73514.86,0.0,-1.0,0.0,0.00012]
[1780072023706,53.83,73518.84,0.0,-1.0,0.0,0.00012]
[1780072023799,53.83,73518.84,0.0,-1.0,0.0,0.00012]
[1780072023971,53.83,73518.84,0.0,-1.0,0.0,0.00012]
[1780072024714,53.83,73519.15,0.0,-1.0,0.0,0.00012]
[1780072028741,53.83,73523.08,0.0,-1.0,0.0,0.00012]
[1780072029036,53.83,73523.08,0.0,-1.0,0.0,0.00012]
[1780072029218,53.83,73523.08,0.0,-1.0,0.0,0.00012]
[1780072029725,53.83,73523.08,0.0,-1.0,0.0,0.00012]
[1780072029771,53.83,73523.08,0.0,-1.0,0.0,0.00012]
[1780072029748,53.83,73522.14,0.0,-1.0,0.0,0.00012]
[1780072029969,53.83,73522.14,0.0,-1.0,0.0,0.00012]
[1780072030754,53.83,73522.78,0.0,-1.0,0.0,0.00012]
[1780072034783,53.83,73521.11,0.0,-1.0,0.0,0.00012]
[1780072037804,53.83,73515.22,0.0,-1.0,0.0,0.00012]
[1780072038439,53.83,73515.22,0.0,-1.0,0.0,0.00012]
[1780072038468,53.83,73515.22,0.0,-1.0,0.0,0.00012]
[1780072038811,53.83,73512.89,0.0,-1.0,0.0,0.00012]
[1780072040109,53.83,73512.89,0.0,-1.0,0.0,0.00012]
[1780072040139,53.83,73512.89,0.0,-1.0,0.0,0.00012]
[1780072040218,53.83,73512.89,0.0,-1.0,0.0,0.00012]
[1780072040240,53.83,73510.45,0.0,-1.0,0.0,0.00012]
[1780072042394,53.83,73510.04,0.0,-1.0,0.0,0.00012]
[1780072042469,53.83,73510.04,0.0,-1.0,0.0,0.00012]
[1780072042839,53.83,73512.33,0.0,-1.0,0.0,0.00012]
[1780072044221,53.83,73512.33,0.0,-1.0,0.0,0.00012]
[1780072044333,53.83,73512.33,0.0,-1.0,0.0,0.00012]
[1780072044474,53.83,73512.33,0.0,-1.0,0.0,0.00012]
[1780072044517,53.83,73518.57,0.0,-1.0,0.0,0.00012]
[1780072045575,53.83,73518.57,0.0,-1.0,0.0,0.00012]
[1780072045721,53.83,73518.57,0.0,-1.0,0.0,0.00012]
[1780072045776,53.83,73521.9,0.0,-1.0,0.0,0.00012]
[1780072045860,53.83,73530.01,0.0,-1.0,0.0,0.00013]
[1780072046867,53.83,73537.7,0.0,-1.0,0.0,0.00013]
[1780072047874,53.83,73535.77,0.0,-1.0,0.0,0.00013]
[1780072051157,53.83,73536.27,0.0,-1.0,0.0,0.00013]
[1780072051207,53.83,73536.27,0.0,-1.0,0.0,0.00013]
[1780072051222,53.83,73536.27,0.0,-1.0,0.0,0.00013]
[1780072051302,53.83,73536.55,0.0,-1.0,0.0,0.00013]
[1780072053916,53.83,73533.09,0.0,-1.0,0.0,0.00012]
[1780072057772,53.83,73533.09,0.0,-1.0,0.0,0.00012]
[1780072057859,53.83,73532.38,0.0,-1.0,0.0,0.00012]
[1780072057971,53.83,73532.38,0.0,-1.0,0.0,0.00012]
[1780072058063,53.83,73533.14,0.0,-1.0,0.0,0.00012]
[1780072060965,53.83,73534.96,0.0,-1.0,0.0,0.00013]
[1780072062411,53.83,73534.96,0.0,-1.0,0.0,0.00013]
[1780072062466,53.83,73534.96,0.0,-1.0,0.0,0.00013]
[1780072062515,53.83,73534.96,0.0,-1.0,0.0,0.00013]
[1780072062718,53.83,73534.96,0.0,-1.0,0.0,0.00013]
[1780072062818,53.83,73535.22,0.0,-1.0,0.0,0.00013]
[1780072063819,53.83,73536.54,0.0,-1.0,0.0,0.00013]
[1780072063986,53.83,73537.68,0.0,-1.0,0.0,0.00013]
[1780072066492,53.83,73537.58,0.0,-1.0,0.0,0.00013]
[1780072066508,53.83,73537.58,0.0,-1.0,0.0,0.00013]
[1780072066725,53.83,73537.58,0.0,-1.0,0.0,0.00013]
[1780072066826,53.83,73535.7,0.0,-1.0,0.0,0.00013]
[1780072067008,53.83,73532.64,0.0,-1.0,0.0,0.00012]
[1780072068016,53.83,73528.4,0.0,-1.0,0.0,0.00012]
[1780072070758,53.83,73528.02,0.0,-1.0,0.0,0.00012]
[1780072070776,53.83,73527.29,0.0,-1.0,0.0,0.00012]
[1780072070866,53.83,73527.29,0.0,-1.0,0.0,0.00012]
[1780072070967,53.83,73527.29,0.0,-1.0,0.0,0.00012]
[1780072071037,53.83,73527.19,0.0,-1.0,0.0,0.00012]
[1780072076072,53.83,73526.92,0.0,-1.0,0.0,0.00012]
[1780072079509,53.83,73526.84,0.0,-1.0,0.0,0.00012]
[1780072079717,53.83,73526.84,0.0,-1.0,0.0,0.00012]
[1780072080130,53.83,73526.83,0.0,-1.0,0.0,0.00012]
[1780072080217,53.83,73526.83,0.0,-1.0,0.0,0.00012]
[1780072080325,53.83,73526.83,0.0,-1.0,0.0,0.00012]
[1780072080466,53.83,73526.83,0.0,-1.0,0.0,0.00012]
[1780072080575,53.83,73526.83,0.0,-1.0,0.0,0.00012]
[1780072080639,53.83,73526.12,0.0,-1.0,0.0,0.00012]
[1780072083968,53.83,73525.27,0.0,-1.0,0.0,0.00012]
[1780072084070,53.83,73525.27,0.0,-1.0,0.0,0.00012]
[1780072084128,53.83,73525.73,0.0,-1.0,0.0,0.00012]
[1780072085968,53.83,73525.24,0.0,-1.0,0.0,0.00012]
[1780072086080,53.83,73525.24,0.0,-1.0,0.0,0.00012]
[1780072086142,53.83,73524.95,0.0,-1.0,0.0,0.00012]
[1780072087866,53.83,73524.82,0.0,-1.0,0.0,0.00012]
[1780072088401,53.83,73524.82,0.0,-1.0,0.0,0.00012]
[1780072088652,53.83,73508.72,0.0,-1.0,0.0,0.00012]
[1780072089163,53.83,73506.0,0.0,-1.0,0.0,0.00012]
[1780072089970,53.83,73506.0,0.0,-1.0,0.0,0.00012]
[1780072090011,53.83,73506.0,0.0,-1.0,0.0,0.00012]
[1780072090170,53.83,73509.45,0.0,-1.0,0.0,0.00012]
[1780072091177,53.83,73511.06,0.0,-1.0,0.0,0.00012]
[1780072091969,53.83,73511.06,0.0,-1.0,0.0,0.00012]
[1780072092058,53.83,73511.06,0.0,-1.0,0.0,0.00012]
[1780072092183,53.83,73511.82,0.0,-1.0,0.0,0.00012]
[1780072094198,53.83,73512.68,0.0,-1.0,0.0,0.00012]
[1780072095968,53.83,73512.57,0.0,-1.0,0.0,0.00012]
[1780072096071,53.83,73512.57,0.0,-1.0,0.0,0.00012]
[1780072096212,53.83,73506.6,0.0,-1.0,0.0,0.00012]
[1780072097219,53.83,73503.54,0.0,-1.0,0.0,0.00011]
[1780072098245,53.83,73505.6,0.0,-1.0,0.0,0.00012]
[1780072099599,53.83,73505.6,0.0,-1.0,0.0,0.00012]
[1780072099643,53.83,73505.6,0.0,-1.0,0.0,0.00012]
[1780072099718,53.83,73505.6,0.0,-1.0,0.0,0.00012]
[1780072099776,53.83,73505.6,0.0,-1.0,0.0,0.00012]
[1780072099819,53.83,73515.46,0.0,-1.0,0.0,0.00012]
[1780072100253,53.83,73519.51,0.0,-1.0,0.0,0.00012]
[1780072101260,53.83,73516.26,0.0,-1.0,0.0,0.00012]
[1780072101969,53.83,73516.26,0.0,-1.0,0.0,0.00012]
[1780072102079,53.83,73516.26,0.0,-1.0,0.0,0.00012]
[1780072102627,53.83,73516.26,0.0,-1.0,0.0,0.00012]
[1780072102718,53.83,73516.26,0.0,-1.0,0.0,0.00012]
[1780072102721,53.83,73512.35,0.0,-1.0,0.0,0.00012]
[1780072104281,53.83,73509.69,0.0,-1.0,0.0,0.00012]
[1780072105288,53.83,73508.66,0.0,-1.0,0.0,0.00012]
[1780072105969,53.83,73508.66,0.0,-1.0,0.0,0.00012]
[1780072106074,53.83,73508.66,0.0,-1.0,0.0,0.00012]
[1780072106295,53.83,73509.55,0.0,-1.0,0.0,0.00012]
[1780072106889,53.83,73509.55,0.0,-1.0,0.0,0.00012]
[1780072106967,53.83,73509.55,0.0,-1.0,0.0,0.00012]
[1780072108309,53.83,73510.52,0.0,-1.0,0.0,0.00012]
[1780072109969,53.83,73510.6,0.0,-1.0,0.0,0.00012]
[1780072110082,53.83,73510.6,0.0,-1.0,0.0,0.00012]
[1780072110179,53.83,73510.6,0.0,-1.0,0.0,0.00012]
[1780072111170,53.83,73510.6,0.0,-1.0,0.0,0.00012]
[1780072111218,53.83,73510.6,0.0,-1.0,0.0,0.00012]
[1780072111325,53.83,73510.6,0.0,-1.0,0.0,0.00012]
[1780072111330,53.83,73513.01,0.0,-1.0,0.0,0.00012]
[1780072112337,53.83,73516.07,0.0,-1.0,0.0,0.00012]
[1780072113521,53.83,73516.07,0.0,-1.0,0.0,0.00012]
[1780072113718,53.83,73516.07,0.0,-1.0,0.0,0.00012]
[1780072113801,53.83,73518.16,0.0,-1.0,0.0,0.00012]
[1780072113970,53.83,73518.16,0.0,-1.0,0.0,0.00012]
[1780072114099,53.83,73518.16,0.0,-1.0,0.0,0.00012]
[1780072114351,53.83,73519.94,0.0,-1.0,0.0,0.00012]
[1780072115358,53.83,73521.3,0.0,-1.0,0.0,0.00012]
[1780072117372,53.83,73530.71,0.0,-1.0,0.0,0.00012]
[1780072118379,53.83,73533.12,0.0,-1.0,0.0,0.00012]
[1780072119386,53.83,73534.05,0.0,-1.0,0.0,0.00012]
[1780072120483,53.83,73534.05,0.0,-1.0,0.0,0.00012]
[1780072120716,53.83,73534.05,0.0,-1.0,0.0,0.00012]
[1780072120816,53.83,73536.38,0.0,-1.0,0.0,0.00012]
[1780072121400,53.83,73534.74,0.0,-1.0,0.0,0.00012]
[1780072123186,53.83,73534.86,0.0,-1.0,0.0,0.00012]
[1780072123298,53.83,73534.86,0.0,-1.0,0.0,0.00012]
[1780072123433,53.83,73538.71,0.0,-1.0,0.0,0.00013]
[1780072124441,53.83,73544.91,0.0,-1.0,0.0,0.00013]
[1780072125449,53.83,73547.44,0.0,-1.0,0.0,0.00013]
[1780072126456,53.83,73554.21,0.0,-1.0,0.0,0.00013]
[1780072127463,53.83,73557.91,0.0,-1.0,0.0,0.00013]
[1780072128470,53.83,73556.28,0.0,-1.0,0.0,0.00013]
[1780072130483,53.83,73557.08,0.0,-1.0,0.0,0.00013]
[1780072131529,53.83,73557.08,0.0,-1.0,0.0,0.00013]
[1780072131717,53.83,73557.08,0.0,-1.0,0.0,0.00013]
[1780072131736,53.83,73551.82,0.0,-1.0,0.0,0.00013]
[1780072132498,53.83,73547.25,0.0,-1.0,0.0,0.00013]
[1780072133505,53.83,73545.48,0.0,-1.0,0.0,0.00013]
[1780072135519,53.83,73548.49,0.0,-1.0,0.0,0.00013]
[1780072136429,53.83,73548.49,0.0,-1.0,0.0,0.00013]
[1780072136468,53.83,73548.49,0.0,-1.0,0.0,0.00013]
[1780072136526,53.83,73549.68,0.0,-1.0,0.0,0.00013]
[1780072141561,53.83,73550.31,0.0,-1.0,0.0,0.00013]
[1780072143575,53.83,73558.51,0.0,-1.0,0.0,0.00013]
[1780072144582,53.83,73561.3,0.0,-1.0,0.0,0.00013]
[1780072145589,53.83,73563.27,0.0,-1.0,0.0,0.00013]
[1780072146596,53.83,73567.11,0.0,-1.0,0.0,0.00014]
[1780072147464,53.83,73567.11,0.0,-1.0,0.0,0.00014]
[1780072147718,53.83,73567.11,0.0,-1.0,0.0,0.00014]
[1780072147820,53.83,73568.36,0.0,-1.0,0.0,0.00014]
[1780072150624,53.83,73565.47,0.0,-1.0,0.0,0.00014]
[1780072151631,53.83,73562.35,0.0,-1.0,0.0,0.00013]
[1780072152638,53.83,73561.0,0.0,-1.0,0.0,0.00013]
[1780072153890,53.83,73561.0,0.0,-1.0,0.0,0.00013]
[1780072153917,53.83,73560.11,0.0,-1.0,0.0,0.00013]
[1780072153975,53.83,73560.11,0.0,-1.0,0.0,0.00013]
[1780072154652,53.83,73557.9,0.0,-1.0,0.0,0.00013]
[1780072155659,53.83,73557.1,0.0,-1.0,0.0,0.00013]
[1780072156667,53.83,73556.32,0.0,-1.0,0.0,0.00013]
[1780072157449,53.83,73556.32,0.0,-1.0,0.0,0.00013]
[1780072157467,53.83,73556.32,0.0,-1.0,0.0,0.00013]
[1780072157686,53.83,73554.89,0.0,-1.0,0.0,0.00013]
[1780072160707,53.83,73551.24,0.0,-1.0,0.0,0.00013]
[1780072161714,53.83,73545.77,0.0,-1.0,0.0,0.00013]
[1780072162033,53.83,73545.77,0.0,-1.0,0.0,0.00013]
[1780072162722,53.83,73541.94,0.0,-1.0,0.0,0.00013]
[1780072163767,53.83,73541.94,0.0,-1.0,0.0,0.00013]
[1780072163974,53.83,73542.4,0.0,-1.0,0.0,0.00013]
[1780072164736,53.83,73544.72,0.0,-1.0,0.0,0.00013]
[1780072165743,53.83,73548.0,0.0,-1.0,0.0,0.00013]
[1780072166750,53.83,73548.78,0.0,-1.0,0.0,0.00013]
[1780072168880,53.83,73548.39,0.0,-1.0,0.0,0.00013]
[1780072168920,53.83,73549.13,0.0,-1.0,0.0,0.00013]
[1780072168969,53.83,73549.13,0.0,-1.0,0.0,0.00013]
[1780072170777,53.83,73551.46,0.0,-1.0,0.0,0.00013]
[1780072171785,53.83,73553.12,0.0,-1.0,0.0,0.00013]
[1780072172312,53.83,73553.12,0.0,-1.0,0.0,0.00013]
[1780072172469,53.83,73553.12,0.0,-1.0,0.0,0.00013]
[1780072175813,53.83,73551.7,0.0,-1.0,0.0,0.00013]
[1780072179841,53.83,73552.56,0.0,-1.0,0.0,0.00013]
[1780072180848,53.83,73553.82,0.0,-1.0,0.0,0.00013]
[1780072181306,53.83,73553.82,0.0,-1.0,0.0,0.00013]
[1780072181468,53.83,73553.82,0.0,-1.0,0.0,0.00013]
[1780072182862,53.83,73554.96,0.0,-1.0,0.0,0.00013]
[1780072185883,53.83,73555.7,0.0,-1.0,0.0,0.00013]
[1780072186232,53.83,73555.7,0.0,-1.0,0.0,0.00013]
[1780072193939,53.83,73555.61,0.0,-1.0,0.0,0.00013]
[1780072194945,53.83,73553.12,0.0,-1.0,0.0,0.00013]
[1780072195686,53.83,73553.12,0.0,-1.0,0.0,0.00013]
[1780072195718,53.83,73553.12,0.0,-1.0,0.0,0.00013]
[1780072196959,53.83,73550.03,0.0,-1.0,0.0,0.00013]
[1780072200989,53.83,73545.82,0.0,-1.0,0.0,0.00013]
[1780072202352,53.83,73545.82,0.0,-1.0,0.0,0.00013]
[1780072202469,53.83,73545.82,0.0,-1.0,0.0,0.00013]
[1780072202553,53.83,73544.24,0.0,-1.0,0.0,0.00013]
[1780072206030,53.83,73542.73,0.0,-1.0,0.0,0.00012]
[1780072207375,53.83,73542.73,0.0,-1.0,0.0,0.00012]
[1780072207468,53.83,73542.73,0.0,-1.0,0.0,0.00012]
[1780072207568,53.83,73543.57,0.0,-1.0,0.0,0.00013]
[1780072211073,53.83,73547.14,0.0,-1.0,0.0,0.00013]
[1780072212174,53.83,73547.14,0.0,-1.0,0.0,0.00013]
[1780072212218,53.83,73547.14,0.0,-1.0,0.0,0.00013]
[1780072212250,53.83,73555.02,0.0,-1.0,0.0,0.00013]
[1780072213087,53.83,73555.0,0.0,-1.0,0.0,0.00013]
[1780072215101,53.83,73564.37,0.0,-1.0,0.0,0.00013]
[1780072216280,53.83,73564.37,0.0,-1.0,0.0,0.00013]
[1780072216468,53.83,73564.37,0.0,-1.0,0.0,0.00013]
[1780072216544,53.83,73567.29,0.0,-1.0,0.0,0.00013]
[1780072217115,53.83,73573.31,0.0,-1.0,0.0,0.00014]
[1780072220136,53.83,73574.29,0.0,-1.0,0.0,0.00014]
[1780072221143,53.83,73575.01,0.0,-1.0,0.0,0.00014]
[1780072222150,53.83,73579.43,0.0,-1.0,0.0,0.00014]
[1780072223157,53.83,73573.48,0.0,-1.0,0.0,0.00014]
[1780072224164,53.83,73576.34,0.0,-1.0,0.0,0.00014]
[1780072225171,53.83,73580.55,0.0,-1.0,0.0,0.00014]
[1780072228391,53.83,73581.14,0.0,-1.0,0.0,0.00014]
[1780072228467,53.83,73581.14,0.0,-1.0,0.0,0.00014]
[1780072231213,53.83,73582.02,0.0,-1.0,0.0,0.00014]
[1780072233227,53.83,73591.0,0.0,-1.0,0.0,0.00014]
[1780072234988,53.83,73591.0,0.0,-1.0,0.0,0.00014]
[1780072234235,53.83,73594.4,0.0,-1.0,0.0,0.00014]
[1780072235447,53.83,73595.1,0.0,-1.0,0.0,0.00014]
[1780072236074,53.83,73595.1,0.0,-1.0,0.0,0.00014]
[1780072236282,53.83,73595.1,0.0,-1.0,0.0,0.00014]
[1780072236361,53.83,73601.84,0.0,-1.0,0.0,0.00015]
[1780072237255,53.83,73600.47,0.0,-1.0,0.0,0.00015]
[1780072238262,53.83,73605.66,0.0,-1.0,0.0,0.00015]
[1780072239269,53.83,73607.59,0.0,-1.0,0.0,0.00015]
[1780072240096,53.83,73607.59,0.0,-1.0,0.0,0.00015]
[1780072240217,53.83,73607.59,0.0,-1.0,0.0,0.00015]
[1780072240275,53.83,73608.28,0.0,-1.0,0.0,0.00015]
[1780072241093,53.83,73608.28,0.0,-1.0,0.0,0.00015]
[1780072241556,53.83,73608.28,0.0,-1.0,0.0,0.00015]
[1780072241614,53.83,73617.57,0.0,-1.0,0.0,0.00015]
[1780072242290,53.83,73619.28,0.0,-1.0,0.0,0.00015]
[1780072244304,53.83,73616.6,0.0,-1.0,0.0,0.00015]
[1780072245311,53.83,73614.22,0.0,-1.0,0.0,0.00015]
[1780072246338,53.83,73619.97,0.0,-1.0,0.0,0.00015]
[1780072248347,53.83,73618.19,0.0,-1.0,0.0,0.00015]
[1780072249354,53.83,73615.21,0.0,-1.0,0.0,0.00015]
[1780072250361,53.83,73606.81,0.0,-1.0,0.0,0.00015]
[1780072251671,53.83,73609.97,0.0,-1.0,0.0,0.00015]
[1780072252375,53.83,73607.93,0.0,-1.0,0.0,0.00015]
[1780072253465,53.83,73607.93,0.0,-1.0,0.0,0.00015]
[1780072253718,53.83,73607.93,0.0,-1.0,0.0,0.00015]
[1780072253819,53.83,73605.28,0.0,-1.0,0.0,0.00015]
[1780072255396,53.83,73606.0,0.0,-1.0,0.0,0.00015]
[1780072256403,53.83,73607.7,0.0,-1.0,0.0,0.00015]
[1780072257086,53.83,73607.7,0.0,-1.0,0.0,0.00015]
[1780072257229,53.83,73607.7,0.0,-1.0,0.0,0.00015]
[1780072257410,53.83,73609.84,0.0,-1.0,0.0,0.00015]
[1780072260431,53.83,73608.8,0.0,-1.0,0.0,0.00015]
[1780072262447,53.83,73611.09,0.0,-1.0,0.0,0.00015]
[1780072263706,53.83,73611.09,0.0,-1.0,0.0,0.00015]
[1780072263717,53.83,73611.09,0.0,-1.0,0.0,0.00015]
[1780072263800,53.83,73609.28,0.0,-1.0,0.0,0.00015]
[1780072264506,53.83,73605.91,0.0,-1.0,0.0,0.00015]
[1780072265822,53.83,73603.15,0.0,-1.0,0.0,0.00015]
[1780072267737,53.83,73603.54,0.0,-1.0,0.0,0.00015]
[1780072267967,53.83,73603.54,0.0,-1.0,0.0,0.00015]
[1780072267985,53.83,73604.49,0.0,-1.0,0.0,0.00015]
[1780072268487,53.83,73605.43,0.0,-1.0,0.0,0.00015]
[1780072269494,53.83,73621.41,0.0,-1.0,0.0,0.00015]
[1780072270501,53.83,73627.15,0.0,-1.0,0.0,0.00016]
[1780072271508,53.83,73625.57,0.0,-1.0,0.0,0.00016]
[1780072272159,53.83,73625.57,0.0,-1.0,0.0,0.00016]
[1780072272222,53.83,73625.57,0.0,-1.0,0.0,0.00016]
[1780072272515,53.83,73626.41,0.0,-1.0,0.0,0.00016]
[1780072274529,53.83,73629.38,0.0,-1.0,0.0,0.00016]
[1780072275536,53.83,73632.34,0.0,-1.0,0.0,0.00016]
[1780072276567,53.83,73617.56,0.0,-1.0,0.0,0.00015]
[1780072277553,53.83,73603.2,0.0,-1.0,0.0,0.00015]
[1780072278560,53.83,73600.58,0.0,-1.0,0.0,0.00015]
[1780072279317,53.83,73600.58,0.0,-1.0,0.0,0.00015]
[1780072279567,53.83,73606.42,0.0,-1.0,0.0,0.00015]
[1780072280751,53.83,73608.56,0.0,-1.0,0.0,0.00015]
[1780072281581,53.83,73607.91,0.0,-1.0,0.0,0.00015]
[1780072282851,53.83,73607.91,0.0,-1.0,0.0,0.00015]
[1780072282968,53.83,73607.91,0.0,-1.0,0.0,0.00015]
[1780072283045,53.83,73608.91,0.0,-1.0,0.0,0.00015]
[1780072286617,53.83,73605.34,0.0,-1.0,0.0,0.00015]
[1780072287913,53.83,73605.34,0.0,-1.0,0.0,0.00015]
[1780072287967,53.83,73605.34,0.0,-1.0,0.0,0.00015]
[1780072288068,53.83,73604.74,0.0,-1.0,0.0,0.00015]
[1780072288630,53.83,73604.05,0.0,-1.0,0.0,0.00015]
[1780072289645,53.83,73606.09,0.0,-1.0,0.0,0.00015]
[1780072291068,53.83,73606.09,0.0,-1.0,0.0,0.00015]
[1780072290660,53.83,73611.24,0.0,-1.0,0.0,0.00015]
[1780072291217,53.83,73611.24,0.0,-1.0,0.0,0.00015]
[1780072292694,53.83,73658.97,0.0,-1.0,0.0,0.00017]
[1780072293698,53.83,73703.99,0.0,-1.0,0.0,0.00019]
[1780072294670,53.83,73703.99,0.0,-1.0,0.0,0.00019]
[1780072294702,53.83,73720.62,0.0,-1.0,0.0,0.0002]
[1780072295999,53.83,73720.62,0.0,-1.0,0.0,0.0002]
[1780072296081,53.83,73707.94,0.0,-1.0,0.0,0.0002]
[1780072296738,53.83,73712.5,0.0,-1.0,0.0,0.0002]
[1780072297743,53.83,73716.02,0.0,-1.0,0.0,0.0002]
[1780072298764,53.83,73712.71,0.0,-1.0,0.0,0.0002]
[1780072299758,53.83,73687.35,0.0,-1.0,0.0,0.00018]
[1780072300303,53.83,73687.35,0.0,-1.0,0.0,0.00018]
[1780072300767,53.83,73678.38,0.0,-1.0,0.0,0.00018]
[1780072301774,53.83,73681.85,0.0,-1.0,0.0,0.00018]
[1780072302965,53.83,73681.85,0.0,-1.0,0.0,0.00018]
[1780072303002,53.83,73681.85,0.0,-1.0,0.0,0.00018]
[1780072303048,53.83,73682.49,0.0,-1.0,0.0,0.00018]
[1780072303259,53.83,73682.49,0.0,-1.0,0.0,0.00018]
[1780072303791,53.83,73686.34,0.0,-1.0,0.0,0.00018]
[1780072304969,53.83,73686.34,0.0,-1.0,0.0,0.00018]
[1780072305071,53.83,73690.39,0.0,-1.0,0.0,0.00019]
[1780072305805,53.83,73696.87,0.0,-1.0,0.0,0.00019]
[1780072307827,53.83,73698.09,0.0,-1.0,0.0,0.00019]
[1780072308838,53.83,73702.91,0.0,-1.0,0.0,0.00019]
[1780072309845,53.83,73712.76,0.0,-1.0,0.0,0.0002]
[1780072310973,53.83,73712.76,0.0,-1.0,0.0,0.0002]
[1780072310985,53.83,73711.25,0.0,-1.0,0.0,0.0002]
[1780072312868,53.83,73719.41,0.0,-1.0,0.0,0.0002]
[1780072313873,53.83,73717.45,0.0,-1.0,0.0,0.0002]
[1780072318914,53.83,73714.24,0.0,-1.0,0.0,0.0002]
[1780072319915,53.83,73720.08,0.0,-1.0,0.0,0.0002]
[1780072320926,53.83,73728.24,0.0,-1.0,0.0,0.00021]
[1780072321934,53.83,73752.56,0.0,-1.0,0.0,0.00022]
[1780072322941,53.83,73775.11,0.0,-1.0,0.0,0.00024]
[1780072323892,53.83,73775.11,0.0,-1.0,0.0,0.00024]
[1780072323956,53.83,73783.96,0.0,-1.0,0.0,0.00024]
[1780072325031,53.83,73783.96,0.0,-1.0,0.0,0.00024]
[1780072325132,53.83,73791.51,0.0,-1.0,0.0,0.00025]
[1780072325975,53.83,73800.9,0.0,-1.0,0.0,0.00025]
[1780072326982,53.83,73790.44,0.0,-1.0,0.0,0.00025]
[1780072327984,53.83,73790.44,0.0,-1.0,0.0,0.00025]
[1780072327989,53.83,73787.05,0.0,-1.0,0.0,0.00024]
[1780072328996,53.83,73783.08,0.0,-1.0,0.0,0.00024]
[1780072330917,53.83,73782.98,0.0,-1.0,0.0,0.00024]
[1780072331010,53.83,73776.35,0.0,-1.0,0.0,0.00024]
[1780072331730,53.83,73776.35,0.0,-1.0,0.0,0.00024]
[1780072332023,53.83,73769.66,0.0,-1.0,0.0,0.00023]
[1780072333028,53.83,73773.96,0.0,-1.0,0.0,0.00024]
[1780072336049,53.83,73775.76,0.0,-1.0,0.0,0.00024]
[1780072337056,53.83,73787.11,0.0,-1.0,0.0,0.00024]
[1780072338063,53.83,73794.05,0.0,-1.0,0.0,0.00025]
[1780072339070,53.83,73794.24,0.0,-1.0,0.0,0.00025]
[1780072340077,53.83,73792.9,0.0,-1.0,0.0,0.00025]
[1780072341084,53.83,73787.83,0.0,-1.0,0.0,0.00024]
[1780072342091,53.83,73791.04,0.0,-1.0,0.0,0.00025]
[1780072343109,53.83,73799.84,0.0,-1.0,0.0,0.00025]
[1780072344113,53.83,73810.73,0.0,-1.0,0.0,0.00026]
[1780072344336,53.83,73810.73,0.0,-1.0,0.0,0.00026]
[1780072345129,53.83,73806.27,0.0,-1.0,0.0,0.00026]
[1780072346136,53.83,73795.87,0.0,-1.0,0.0,0.00025]
[1780072346985,53.83,73795.87,0.0,-1.0,0.0,0.00025]
[1780072347152,53.83,73801.33,0.0,-1.0,0.0,0.00025]
[1780072349177,53.83,73792.98,0.0,-1.0,0.0,0.00025]
[1780072350629,53.83,73794.01,0.0,-1.0,0.0,0.00025]
[1780072350969,53.83,73794.01,0.0,-1.0,0.0,0.00025]
[1780072351218,53.83,73794.39,0.0,-1.0,0.0,0.00025]
[1780072352226,53.83,73786.88,0.0,-1.0,0.0,0.00024]
[1780072353233,53.83,73784.98,0.0,-1.0,0.0,0.00024]
[1780072354239,53.83,73794.89,0.0,-1.0,0.0,0.00025]
[1780072356253,53.83,73796.49,0.0,-1.0,0.0,0.00025]
[1780072357260,53.83,73798.76,0.0,-1.0,0.0,0.00025]
[1780072361288,53.83,73796.64,0.0,-1.0,0.0,0.00025]
[1780072362295,53.83,73798.55,0.0,-1.0,0.0,0.00025]
[1780072365316,53.83,73791.27,0.0,-1.0,0.0,0.00024]
[1780072366323,53.83,73786.24,0.0,-1.0,0.0,0.00024]
[1780072368338,53.83,73781.97,0.0,-1.0,0.0,0.00024]
[1780072370354,53.83,73778.53,0.0,-1.0,0.0,0.00024]
[1780072372367,53.83,73785.23,0.0,-1.0,0.0,0.00024]
[1780072373374,53.83,73788.71,0.0,-1.0,0.0,0.00024]
[1780072374406,53.83,73794.61,0.0,-1.0,0.0,0.00025]
[1780072375397,53.83,73799.9,0.0,-1.0,0.0,0.00025]
[1780072377411,53.83,73806.65,0.0,-1.0,0.0,0.00025]
[1780072380149,53.83,73804.91,0.0,-1.0,0.0,0.00025]
[1780072380967,53.83,73804.91,0.0,-1.0,0.0,0.00025]
[1780072380968,53.83,73807.15,0.0,-1.0,0.0,0.00026]
[1780072382447,53.83,73811.31,0.0,-1.0,0.0,0.00026]
[1780072383454,53.83,73813.09,0.0,-1.0,0.0,0.00026]
[1780072384462,53.83,73814.74,0.0,-1.0,0.0,0.00026]
[1780072389838,53.83,73813.92,0.0,-1.0,0.0,0.00026]
[1780072390953,53.83,73812.7,0.0,-1.0,0.0,0.00026]
[1780072390956,53.83,73805.57,0.0,-1.0,0.0,0.00025]
[1780072391515,53.83,73801.11,0.0,-1.0,0.0,0.00025]
[1780072392522,53.83,73792.32,0.0,-1.0,0.0,0.00024]
[1780072393529,53.83,73792.75,0.0,-1.0,0.0,0.00025]
[1780072394766,53.83,73792.75,0.0,-1.0,0.0,0.00025]
[1780072394968,53.83,73792.75,0.0,-1.0,0.0,0.00025]
[1780072395048,53.83,73790.66,0.0,-1.0,0.0,0.00024]
[1780072396792,53.83,73791.71,0.0,-1.0,0.0,0.00024]
[1780072396821,53.83,73791.71,0.0,-1.0,0.0,0.00024]
[1780072396970,53.83,73791.71,0.0,-1.0,0.0,0.00024]
[1780072396997,53.83,73792.34,0.0,-1.0,0.0,0.00024]
[1780072398564,53.83,73795.53,0.0,-1.0,0.0,0.00025]
[1780072399571,53.83,73793.92,0.0,-1.0,0.0,0.00025]
[1780072400605,53.83,73793.92,0.0,-1.0,0.0,0.00025]
[1780072400726,53.83,73793.92,0.0,-1.0,0.0,0.00025]
[1780072400748,53.83,73792.23,0.0,-1.0,0.0,0.00024]
[1780072401589,53.83,73808.0,0.0,-1.0,0.0,0.00026]
[1780072402596,53.83,73817.21,0.0,-1.0,0.0,0.00026]
[1780072403603,53.83,73824.63,0.0,-1.0,0.0,0.00027]
[1780072404622,53.83,73827.56,0.0,-1.0,0.0,0.00027]
[1780072405945,53.83,73831.13,0.0,-1.0,0.0,0.00027]
[1780072407634,53.83,73840.92,0.0,-1.0,0.0,0.00028]
[1780072408641,53.83,73844.66,0.0,-1.0,0.0,0.00028]
[1780072409647,53.83,73853.74,0.0,-1.0,0.0,0.00029]
[1780072410655,53.83,73859.05,0.0,-1.0,0.0,0.00029]
[1780072411665,53.83,73863.06,0.0,-1.0,0.0,0.00029]
[1780072413678,53.83,73860.0,0.0,-1.0,0.0,0.00029]
[1780072414685,53.83,73854.8,0.0,-1.0,0.0,0.00029]
[1780072416699,53.83,73853.12,0.0,-1.0,0.0,0.00029]
[1780072417706,53.83,73858.14,0.0,-1.0,0.0,0.00029]
[1780072418713,53.83,73860.77,0.0,-1.0,0.0,0.00029]
[1780072423130,53.83,73858.05,0.0,-1.0,0.0,0.00029]
[1780072423749,53.83,73855.83,0.0,-1.0,0.0,0.00029]
[1780072425762,53.83,73859.74,0.0,-1.0,0.0,0.00029]
[1780072429184,53.83,73858.43,0.0,-1.0,0.0,0.00029]
[1780072431971,53.83,73859.27,0.0,-1.0,0.0,0.00029]
[1780072432063,53.83,73857.56,0.0,-1.0,0.0,0.00029]
[1780072433427,53.83,73857.3,0.0,-1.0,0.0,0.00029]
[1780072433470,53.83,73857.3,0.0,-1.0,0.0,0.00029]
[1780072433536,53.83,73857.3,0.0,-1.0,0.0,0.00029]
[1780072433720,53.83,73857.3,0.0,-1.0,0.0,0.00029]
[1780072433818,53.83,73856.9,0.0,-1.0,0.0,0.00029]
[1780072435844,53.83,73868.89,0.0,-1.0,0.0,0.0003]
[1780072436843,53.83,73870.02,0.0,-1.0,0.0,0.0003]
[1780072438886,53.83,73870.24,0.0,-1.0,0.0,0.0003]
[1780072438967,53.83,73870.24,0.0,-1.0,0.0,0.0003]
[1780072439876,53.83,73874.57,0.0,-1.0,0.0,0.0003]
[1780072440877,53.83,73888.2,0.0,-1.0,0.0,0.00032]
[1780072441885,53.83,73890.42,0.0,-1.0,0.0,0.00032]
[1780072442891,53.83,73895.95,0.0,-1.0,0.0,0.00032]
[1780072443898,53.83,73902.97,0.0,-1.0,0.0,0.00033]
[1780072444905,53.83,73906.31,0.0,-1.0,0.0,0.00033]
[1780072445961,53.83,73906.31,0.0,-1.0,0.0,0.00033]
[1780072446062,53.83,73929.87,0.0,-1.0,0.0,0.00035]
[1780072446934,53.83,73929.87,0.0,-1.0,0.0,0.00035]
[1780072446972,53.83,73936.49,0.0,-1.0,0.0,0.00036]
[1780072447992,53.83,73936.49,0.0,-1.0,0.0,0.00036]
[1780072448047,53.83,73950.61,0.0,-1.0,0.0,0.00038]
[1780072449310,53.83,73950.61,0.0,-1.0,0.0,0.00038]
[1780072449337,53.83,73953.84,0.0,-1.0,0.0,0.00038]
[1780072450955,53.83,73947.27,0.0,-1.0,0.0,0.00037]
[1780072451948,53.83,73947.27,0.0,-1.0,0.0,0.00037]
[1780072451959,53.83,73940.76,0.0,-1.0,0.0,0.00037]
[1780072453973,53.83,73954.9,0.0,-1.0,0.0,0.00038]
[1780072454980,53.83,73956.25,0.0,-1.0,0.0,0.00038]
[1780072455987,53.83,73959.27,0.0,-1.0,0.0,0.00038]
[1780072457272,53.83,73961.67,0.0,-1.0,0.0,0.00039]
[1780072460023,53.83,73951.01,0.0,-1.0,0.0,0.00038]
[1780072461026,53.83,73946.72,0.0,-1.0,0.0,0.00037]
[1780072462033,53.83,73949.08,0.0,-1.0,0.0,0.00037]
[1780072463045,53.83,73956.15,0.0,-1.0,0.0,0.00038]
[1780072464050,53.83,73962.24,0.0,-1.0,0.0,0.00039]
[1780072465220,53.83,73962.24,0.0,-1.0,0.0,0.00039]
[1780072466186,53.83,73962.42,0.0,-1.0,0.0,0.00039]
[1780072466262,53.83,73962.42,0.0,-1.0,0.0,0.00039]
[1780072466264,53.83,73962.27,0.0,-1.0,0.0,0.00039]
[1780072467071,53.83,73967.11,0.0,-1.0,0.0,0.00039]
[1780072468078,53.83,73970.04,0.0,-1.0,0.0,0.0004]
[1780072470092,53.83,73961.16,0.0,-1.0,0.0,0.00039]
[1780072471099,53.83,73948.28,0.0,-1.0,0.0,0.00037]
[1780072472106,53.83,73943.57,0.0,-1.0,0.0,0.00036]
[1780072473113,53.83,73941.1,0.0,-1.0,0.0,0.00036]
[1780072474120,53.83,73943.38,0.0,-1.0,0.0,0.00036]
[1780072475127,53.83,73938.22,0.0,-1.0,0.0,0.00036]
[1780072476134,53.83,73932.78,0.0,-1.0,0.0,0.00035]
[1780072477141,53.83,73928.45,0.0,-1.0,0.0,0.00035]
[1780072478148,53.83,73924.5,0.0,-1.0,0.0,0.00034]
[1780072479155,53.83,73917.79,0.0,-1.0,0.0,0.00034]
[1780072480162,53.83,73909.51,0.0,-1.0,0.0,0.00033]
[1780072481169,53.83,73908.17,0.0,-1.0,0.0,0.00033]
[1780072482180,53.83,73915.39,0.0,-1.0,0.0,0.00034]
[1780072483187,53.83,73921.32,0.0,-1.0,0.0,0.00034]
[1780072487215,53.83,73919.25,0.0,-1.0,0.0,0.00034]
[1780072488222,53.83,73927.22,0.0,-1.0,0.0,0.00035]
[1780072489229,53.83,73936.88,0.0,-1.0,0.0,0.00036]
[1780072490239,53.83,73937.21,0.0,-1.0,0.0,0.00036]
[1780072491247,53.83,73940.17,0.0,-1.0,0.0,0.00036]
[1780072492266,53.83,73958.75,0.0,-1.0,0.0,0.00038]
[1780072493270,53.83,73962.34,0.0,-1.0,0.0,0.00038]
[1780072494277,53.83,73962.17,0.0,-1.0,0.0,0.00038]
[1780072496291,53.83,73965.5,0.0,-1.0,0.0,0.00039]
[1780072497299,53.83,73966.9,0.0,-1.0,0.0,0.00039]
[1780072499629,53.83,73966.31,0.0,-1.0,0.0,0.00039]
[1780072499718,53.83,73966.31,0.0,-1.0,0.0,0.00039]
[1780072500323,53.83,73963.86,0.0,-1.0,0.0,0.00038]
[1780072501329,53.83,73952.24,0.0,-1.0,0.0,0.00037]
[1780072502381,53.83,73946.54,0.0,-1.0,0.0,0.00037]
[1780072503369,53.83,73953.54,0.0,-1.0,0.0,0.00037]
[1780072504375,53.83,73956.84,0.0,-1.0,0.0,0.00038]
[1780072505382,53.83,73959.52,0.0,-1.0,0.0,0.00038]
[1780072506029,53.83,73959.52,0.0,-1.0,0.0,0.00038]
[1780072506218,53.83,73959.52,0.0,-1.0,0.0,0.00038]
[1780072507396,53.83,73952.75,0.0,-1.0,0.0,0.00037]
[1780072508407,53.83,73942.78,0.0,-1.0,0.0,0.00036]
[1780072509414,53.83,73953.65,0.0,-1.0,0.0,0.00037]
[1780072510425,53.83,73960.28,0.0,-1.0,0.0,0.00038]
[1780072511430,53.83,73955.9,0.0,-1.0,0.0,0.00038]
[1780072512006,53.83,73955.9,0.0,-1.0,0.0,0.00038]
[1780072512232,53.83,73955.9,0.0,-1.0,0.0,0.00038]
[1780072512455,53.83,73961.7,0.0,-1.0,0.0,0.00038]
[1780072513460,53.83,73965.33,0.0,-1.0,0.0,0.00039]
[1780072513528,53.83,73965.33,0.0,-1.0,0.0,0.00039]
[1780072514468,53.83,73967.78,0.0,-1.0,0.0,0.00039]
[1780072515475,53.83,73961.61,0.0,-1.0,0.0,0.00038]
[1780072516481,53.83,73960.06,0.0,-1.0,0.0,0.00038]
[1780072517542,53.83,73960.06,0.0,-1.0,0.0,0.00038]
[1780072518686,53.83,73956.78,0.0,-1.0,0.0,0.00038]
[1780072519503,53.83,73952.82,0.0,-1.0,0.0,0.00037]
[1780072520510,53.83,73948.97,0.0,-1.0,0.0,0.00037]
[1780072521517,53.83,73944.31,0.0,-1.0,0.0,0.00036]
[1780072522524,53.83,73936.77,0.0,-1.0,0.0,0.00036]
[1780072523531,53.83,73932.87,0.0,-1.0,0.0,0.00035]
[1780072524539,53.83,73932.87,0.0,-1.0,0.0,0.00035]
[1780072524724,53.83,73932.87,0.0,-1.0,0.0,0.00035]
[1780072525545,53.83,73938.1,0.0,-1.0,0.0,0.00036]
[1780072526552,53.83,73939.58,0.0,-1.0,0.0,0.00036]
[1780072528566,53.83,73951.31,0.0,-1.0,0.0,0.00037]
[1780072529580,53.83,73956.44,0.0,-1.0,0.0,0.00038]
[1780072530646,53.83,73956.44,0.0,-1.0,0.0,0.00038]
[1780072530720,53.83,73956.44,0.0,-1.0,0.0,0.00038]
[1780072530762,53.83,73962.84,0.0,-1.0,0.0,0.00038]
[1780072531593,53.83,73970.39,0.0,-1.0,0.0,0.00039]
[1780072532695,53.83,73970.39,0.0,-1.0,0.0,0.00039]
[1780072532718,53.83,73970.39,0.0,-1.0,0.0,0.00039]
[1780072532890,53.83,73972.34,0.0,-1.0,0.0,0.00039]
[1780072534614,53.83,73975.1,0.0,-1.0,0.0,0.00039]
[1780072535965,53.83,73975.1,0.0,-1.0,0.0,0.00039]
[1780072536217,53.83,73975.1,0.0,-1.0,0.0,0.00039]
[1780072536319,53.83,73977.06,0.0,-1.0,0.0,0.00039]
[1780072536628,53.83,73974.16,0.0,-1.0,0.0,0.00039]
[1780072538649,53.83,73972.34,0.0,-1.0,0.0,0.00039]
[1780072542351,53.83,73968.47,0.0,-1.0,0.0,0.00038]
[1780072542677,53.83,73972.19,0.0,-1.0,0.0,0.00039]
[1780072544781,53.83,73971.76,0.0,-1.0,0.0,0.00039]
[1780072544885,53.83,73971.76,0.0,-1.0,0.0,0.00039]
[1780072544970,53.83,73971.76,0.0,-1.0,0.0,0.00039]
[1780072545069,53.83,73973.98,0.0,-1.0,0.0,0.00039]
[1780072545702,53.83,73968.35,0.0,-1.0,0.0,0.00038]
[1780072548721,53.83,73972.2,0.0,-1.0,0.0,0.00039]
[1780072549728,53.83,73975.4,0.0,-1.0,0.0,0.00039]
[1780072551041,53.83,73975.4,0.0,-1.0,0.0,0.00039]
[1780072551056,53.83,73972.89,0.0,-1.0,0.0,0.00039]
[1780072554422,53.83,73974.01,0.0,-1.0,0.0,0.00039]
[1780072554484,53.83,73975.86,0.0,-1.0,0.0,0.00039]
[1780072555358,53.83,73975.86,0.0,-1.0,0.0,0.00039]
[1780072555470,53.83,73975.86,0.0,-1.0,0.0,0.00039]
[1780072555501,53.83,73976.51,0.0,-1.0,0.0,0.00039]
[1780072555719,53.83,73976.51,0.0,-1.0,0.0,0.00039]
[1780072555820,53.83,73971.83,0.0,-1.0,0.0,0.00039]
[1780072557791,53.83,73965.87,0.0,-1.0,0.0,0.00038]
[1780072558798,53.83,73961.58,0.0,-1.0,0.0,0.00038]
[1780072559996,53.83,73961.58,0.0,-1.0,0.0,0.00038]
[1780072560218,53.83,73961.58,0.0,-1.0,0.0,0.00038]
[1780072560813,53.83,73958.75,0.0,-1.0,0.0,0.00037]
[1780072561819,53.83,73960.47,0.0,-1.0,0.0,0.00038]
[1780072562859,53.83,73967.85,0.0,-1.0,0.0,0.00038]
[1780072563855,53.83,73968.49,0.0,-1.0,0.0,0.00038]
[1780072564861,53.83,73971.28,0.0,-1.0,0.0,0.00039]
[1780072565868,53.83,73976.02,0.0,-1.0,0.0,0.00039]
[1780072566875,53.83,73978.85,0.0,-1.0,0.0,0.0004]
[1780072568493,53.83,73978.85,0.0,-1.0,0.0,0.0004]
[1780072568556,53.83,73978.97,0.0,-1.0,0.0,0.0004]
[1780072568746,53.83,73978.97,0.0,-1.0,0.0,0.0004]
[1780072568889,53.83,73980.33,0.0,-1.0,0.0,0.0004]
[1780072569896,53.83,73986.59,0.0,-1.0,0.0,0.0004]
[1780072570952,53.83,73986.59,0.0,-1.0,0.0,0.0004]
[1780072571241,53.83,73988.9,0.0,-1.0,0.0,0.00041]
[1780072572472,53.83,73988.9,0.0,-1.0,0.0,0.00041]
[1780072572536,53.83,73990.49,0.0,-1.0,0.0,0.00041]
[1780072574931,53.83,73988.26,0.0,-1.0,0.0,0.00041]
[1780072578963,53.83,73980.87,0.0,-1.0,0.0,0.0004]
[1780072580222,53.83,73980.87,0.0,-1.0,0.0,0.0004]
[1780072580473,53.83,73980.87,0.0,-1.0,0.0,0.0004]
[1780072580314,53.83,73977.39,0.0,-1.0,0.0,0.00039]
[1780072580993,53.83,73975.22,0.0,-1.0,0.0,0.00039]
[1780072581990,53.83,73954.25,0.0,-1.0,0.0,0.00037]
[1780072583001,53.83,73959.31,0.0,-1.0,0.0,0.00038]
[1780072584019,53.83,73957.38,0.0,-1.0,0.0,0.00037]
[1780072586024,53.83,73952.58,0.0,-1.0,0.0,0.00037]
[1780072588038,53.83,73951.14,0.0,-1.0,0.0,0.00037]
[1780072589045,53.83,73948.8,0.0,-1.0,0.0,0.00036]
[1780072591059,53.83,73947.32,0.0,-1.0,0.0,0.00036]
[1780072595088,53.83,73948.8,0.0,-1.0,0.0,0.00036]
[1780072596095,53.83,73947.1,0.0,-1.0,0.0,0.00036]
[1780072597102,53.83,73943.62,0.0,-1.0,0.0,0.00036]
[1780072598109,53.83,73945.16,0.0,-1.0,0.0,0.00036]
[1780072599116,53.83,73940.43,0.0,-1.0,0.0,0.00035]
[1780072600123,53.83,73930.89,0.0,-1.0,0.0,0.00034]
[1780072601130,53.83,73929.0,0.0,-1.0,0.0,0.00034]
[1780072604151,53.83,73927.06,0.0,-1.0,0.0,0.00034]
[1780072605158,53.83,73925.22,0.0,-1.0,0.0,0.00034]
[1780072607173,53.83,73923.73,0.0,-1.0,0.0,0.00034]
[1780072608182,53.83,73930.91,0.0,-1.0,0.0,0.00034]
[1780072609188,53.83,73933.76,0.0,-1.0,0.0,0.00035]
[1780072610987,53.83,73934.05,0.0,-1.0,0.0,0.00035]
[1780072611045,53.83,73934.05,0.0,-1.0,0.0,0.00035]
[1780072611225,53.83,73934.05,0.0,-1.0,0.0,0.00035]
[1780072611324,53.83,73934.19,0.0,-1.0,0.0,0.00035]
[1780072614223,53.83,73932.67,0.0,-1.0,0.0,0.00034]
[1780072615546,53.83,73932.67,0.0,-1.0,0.0,0.00034]
[1780072615719,53.83,73932.59,0.0,-1.0,0.0,0.00034]
[1780072616793,53.83,73932.69,0.0,-1.0,0.0,0.00034]
[1780072616847,53.83,73932.69,0.0,-1.0,0.0,0.00034]
[1780072616968,53.83,73932.69,0.0,-1.0,0.0,0.00034]
[1780072617244,53.83,73933.21,0.0,-1.0,0.0,0.00035]
[1780072622580,53.83,73933.08,0.0,-1.0,0.0,0.00034]
[1780072622731,53.83,73933.34,0.0,-1.0,0.0,0.00035]
[1780072623286,53.83,73941.48,0.0,-1.0,0.0,0.00035]
[1780072624293,53.83,73946.5,0.0,-1.0,0.0,0.00036]
[1780072625300,53.83,73948.49,0.0,-1.0,0.0,0.00036]
[1780072626307,53.83,73949.98,0.0,-1.0,0.0,0.00036]
[1780072628322,53.83,73945.86,0.0,-1.0,0.0,0.00036]
[1780072629329,53.83,73935.74,0.0,-1.0,0.0,0.00035]
[1780072630336,53.83,73929.96,0.0,-1.0,0.0,0.00034]
[1780072632350,53.83,73929.7,0.0,-1.0,0.0,0.00034]
[1780072633195,53.83,73929.7,0.0,-1.0,0.0,0.00034]
[1780072633219,53.83,73929.7,0.0,-1.0,0.0,0.00034]
[1780072633293,53.83,73929.7,0.0,-1.0,0.0,0.00034]
[1780072633470,53.83,73929.7,0.0,-1.0,0.0,0.00034]
[1780072633503,53.83,73932.37,0.0,-1.0,0.0,0.00034]
[1780072633741,53.83,73932.37,0.0,-1.0,0.0,0.00034]
[1780072633969,53.83,73932.37,0.0,-1.0,0.0,0.00034]
[1780072634364,53.83,73928.89,0.0,-1.0,0.0,0.00034]
[1780072635371,53.83,73927.0,0.0,-1.0,0.0,0.00034]
[1780072637385,53.83,73924.0,0.0,-1.0,0.0,0.00034]
[1780072638688,53.83,73923.45,0.0,-1.0,0.0,0.00034]
[1780072638721,53.83,73923.45,0.0,-1.0,0.0,0.00034]
[1780072638793,53.83,73923.45,0.0,-1.0,0.0,0.00034]
[1780072638969,53.83,73923.45,0.0,-1.0,0.0,0.00034]
[1780072639399,53.83,73919.6,0.0,-1.0,0.0,0.00033]
[1780072641441,53.83,73932.19,0.0,-1.0,0.0,0.00034]
[1780072642393,53.83,73932.19,0.0,-1.0,0.0,0.00034]
[1780072642427,53.83,73958.26,0.0,-1.0,0.0,0.00037]
[1780072643434,53.83,73962.96,0.0,-1.0,0.0,0.00037]
[1780072643861,53.83,73962.96,0.0,-1.0,0.0,0.00037]
[1780072643910,53.83,73962.96,0.0,-1.0,0.0,0.00037]
[1780072644498,53.83,73957.11,0.0,-1.0,0.0,0.00037]
[1780072645443,53.83,73957.11,0.0,-1.0,0.0,0.00037]
[1780072645481,53.83,73958.82,0.0,-1.0,0.0,0.00037]
[1780072646456,53.83,73958.82,0.0,-1.0,0.0,0.00037]
[1780072646474,53.83,73958.82,0.0,-1.0,0.0,0.00037]
[1780072646488,53.83,73955.35,0.0,-1.0,0.0,0.00037]
[1780072647495,53.83,73948.8,0.0,-1.0,0.0,0.00036]
[1780072648144,53.83,73948.8,0.0,-1.0,0.0,0.00036]
[1780072648510,53.83,73927.81,0.0,-1.0,0.0,0.00034]
[1780072649520,53.83,73921.43,0.0,-1.0,0.0,0.00033]
[1780072650529,53.83,73925.8,0.0,-1.0,0.0,0.00034]
[1780072652144,53.83,73923.27,0.0,-1.0,0.0,0.00033]
[1780072652542,53.83,73924.69,0.0,-1.0,0.0,0.00033]
[1780072653554,53.83,73921.96,0.0,-1.0,0.0,0.00033]
[1780072654559,53.83,73915.59,0.0,-1.0,0.0,0.00032]
[1780072655566,53.83,73910.32,0.0,-1.0,0.0,0.00032]
[1780072657587,53.83,73912.29,0.0,-1.0,0.0,0.00032]
[1780072658597,53.83,73909.08,0.0,-1.0,0.0,0.00032]
[1780072660169,53.83,73908.61,0.0,-1.0,0.0,0.00032]
[1780072660220,53.83,73908.61,0.0,-1.0,0.0,0.00032]
[1780072660472,53.83,73908.61,0.0,-1.0,0.0,0.00032]
[1780072660612,53.83,73908.04,0.0,-1.0,0.0,0.00032]
[1780072660831,53.83,73908.04,0.0,-1.0,0.0,0.00032]
[1780072660971,53.83,73908.04,0.0,-1.0,0.0,0.00032]
[1780072661618,53.83,73902.47,0.0,-1.0,0.0,0.00031]
[1780072662625,53.83,73900.63,0.0,-1.0,0.0,0.00031]
[1780072664640,53.83,73901.29,0.0,-1.0,0.0,0.00031]
[1780072665647,53.83,73899.83,0.0,-1.0,0.0,0.00031]
[1780072667661,53.83,73896.85,0.0,-1.0,0.0,0.00031]
[1780072668668,53.83,73894.44,0.0,-1.0,0.0,0.00031]
[1780072669675,53.83,73896.04,0.0,-1.0,0.0,0.00031]
[1780072670682,53.83,73900.75,0.0,-1.0,0.0,0.00031]
[1780072672845,53.83,73901.82,0.0,-1.0,0.0,0.00031]
[1780072672940,53.83,73901.82,0.0,-1.0,0.0,0.00031]
[1780072672971,53.83,73901.82,0.0,-1.0,0.0,0.00031]
[1780072673019,53.83,73900.85,0.0,-1.0,0.0,0.00031]
[1780072674710,53.83,73897.91,0.0,-1.0,0.0,0.00031]
[1780072675717,53.83,73899.8,0.0,-1.0,0.0,0.00031]
[1780072677582,53.83,73899.8,0.0,-1.0,0.0,0.00031]
[1780072676724,53.83,73902.02,0.0,-1.0,0.0,0.00031]
[1780072677690,53.83,73902.02,0.0,-1.0,0.0,0.00031]
[1780072677719,53.83,73902.02,0.0,-1.0,0.0,0.00031]
[1780072678398,53.83,73902.02,0.0,-1.0,0.0,0.00031]
[1780072678469,53.83,73902.02,0.0,-1.0,0.0,0.00031]
[1780072678500,53.83,73900.55,0.0,-1.0,0.0,0.00031]
[1780072679745,53.83,73902.53,0.0,-1.0,0.0,0.00031]
[1780072680753,53.83,73894.76,0.0,-1.0,0.0,0.00031]
[1780072681785,53.83,73885.71,0.0,-1.0,0.0,0.0003]
[1780072682770,53.83,73870.09,0.0,-1.0,0.0,0.00029]
[1780072683777,53.83,73867.89,0.0,-1.0,0.0,0.00028]
[1780072687805,53.83,73866.22,0.0,-1.0,0.0,0.00028]
[1780072688812,53.83,73864.58,0.0,-1.0,0.0,0.00028]
[1780072690826,53.83,73856.54,0.0,-1.0,0.0,0.00028]
[1780072691833,53.83,73852.66,0.0,-1.0,0.0,0.00027]
[1780072696868,53.83,73851.87,0.0,-1.0,0.0,0.00027]
[1780072698974,53.83,73851.96,0.0,-1.0,0.0,0.00027]
[1780072699022,53.83,73851.96,0.0,-1.0,0.0,0.00027]
[1780072699220,53.83,73851.96,0.0,-1.0,0.0,0.00027]
[1780072699310,53.83,73852.06,0.0,-1.0,0.0,0.00027]
[1780072699937,53.83,73852.06,0.0,-1.0,0.0,0.00027]
[1780072699968,53.83,73852.06,0.0,-1.0,0.0,0.00027]
[1780072702910,53.83,73854.18,0.0,-1.0,0.0,0.00027]
[1780072703917,53.83,73852.23,0.0,-1.0,0.0,0.00027]
[1780072705860,53.83,73851.83,0.0,-1.0,0.0,0.00027]
[1780072705912,53.83,73851.83,0.0,-1.0,0.0,0.00027]
[1780072705967,53.83,73851.83,0.0,-1.0,0.0,0.00027]
[1780072706013,53.83,73851.82,0.0,-1.0,0.0,0.00027]
[1780072707086,53.83,73851.82,0.0,-1.0,0.0,0.00027]
[1780072707233,53.83,73851.82,0.0,-1.0,0.0,0.00027]
[1780072707304,53.83,73850.15,0.0,-1.0,0.0,0.00027]
[1780072707948,53.83,73839.73,0.0,-1.0,0.0,0.00026]
[1780072708955,53.83,73836.42,0.0,-1.0,0.0,0.00026]
[1780072709962,53.83,73839.97,0.0,-1.0,0.0,0.00026]
[1780072711976,53.83,73838.86,0.0,-1.0,0.0,0.00026]
[1780072713733,53.83,73839.48,0.0,-1.0,0.0,0.00026]
[1780072713784,53.83,73839.48,0.0,-1.0,0.0,0.00026]
[1780072713969,53.83,73839.48,0.0,-1.0,0.0,0.00026]
[1780072714660,53.83,73839.48,0.0,-1.0,0.0,0.00026]
[1780072714685,53.83,73839.51,0.0,-1.0,0.0,0.00026]
[1780072714718,53.83,73839.51,0.0,-1.0,0.0,0.00026]
[1780072714997,53.83,73838.13,0.0,-1.0,0.0,0.00026]
[1780072717011,53.83,73839.59,0.0,-1.0,0.0,0.00026]
[1780072719025,53.83,73838.27,0.0,-1.0,0.0,0.00026]
[1780072720082,53.83,73838.27,0.0,-1.0,0.0,0.00026]
[1780072720107,53.83,73836.29,0.0,-1.0,0.0,0.00026]
[1780072721041,53.83,73822.97,0.0,-1.0,0.0,0.00025]
[1780072722048,53.83,73819.77,0.0,-1.0,0.0,0.00025]
[1780072723055,53.83,73818.22,0.0,-1.0,0.0,0.00024]
[1780072724062,53.83,73819.86,0.0,-1.0,0.0,0.00025]
[1780072726076,53.83,73828.88,0.0,-1.0,0.0,0.00025]
[1780072727083,53.83,73829.31,0.0,-1.0,0.0,0.00025]
[1780072728093,53.83,73831.4,0.0,-1.0,0.0,0.00025]
[1780072730108,53.83,73835.94,0.0,-1.0,0.0,0.00026]
[1780072731115,53.83,73840.57,0.0,-1.0,0.0,0.00026]
[1780072732363,53.83,73840.57,0.0,-1.0,0.0,0.00026]
[1780072732414,53.83,73840.57,0.0,-1.0,0.0,0.00026]
[1780072732468,53.83,73840.57,0.0,-1.0,0.0,0.00026]
[1780072732568,53.83,73840.33,0.0,-1.0,0.0,0.00026]
[1780072732904,53.83,73840.33,0.0,-1.0,0.0,0.00026]
[1780072733129,53.83,73842.9,0.0,-1.0,0.0,0.00026]
[1780072734136,53.83,73849.38,0.0,-1.0,0.0,0.00027]
[1780072735143,53.83,73855.23,0.0,-1.0,0.0,0.00027]
[1780072736218,53.83,73855.23,0.0,-1.0,0.0,0.00027]
[1780072736329,53.83,73855.23,0.0,-1.0,0.0,0.00027]
[1780072736428,53.83,73856.21,0.0,-1.0,0.0,0.00027]
[1780072737160,53.83,73857.68,0.0,-1.0,0.0,0.00027]
[1780072738218,53.83,73857.68,0.0,-1.0,0.0,0.00027]
[1780072738337,53.83,73857.68,0.0,-1.0,0.0,0.00027]
[1780072738434,53.83,73859.47,0.0,-1.0,0.0,0.00027]
[1780072739174,53.83,73860.69,0.0,-1.0,0.0,0.00028]
[1780072740225,53.83,73860.69,0.0,-1.0,0.0,0.00028]
[1780072740338,53.83,73860.69,0.0,-1.0,0.0,0.00028]
[1780072740394,53.83,73859.96,0.0,-1.0,0.0,0.00027]
[1780072741188,53.83,73862.5,0.0,-1.0,0.0,0.00028]
[1780072742216,53.83,73863.87,0.0,-1.0,0.0,0.00028]
[1780072743207,53.83,73865.74,0.0,-1.0,0.0,0.00028]
[1780072744218,53.83,73865.74,0.0,-1.0,0.0,0.00028]
[1780072744341,53.83,73865.74,0.0,-1.0,0.0,0.00028]
[1780072744410,53.83,73868.44,0.0,-1.0,0.0,0.00028]
[1780072746219,53.83,73868.98,0.0,-1.0,0.0,0.00028]
[1780072746320,53.83,73868.98,0.0,-1.0,0.0,0.00028]
[1780072746393,53.83,73858.67,0.0,-1.0,0.0,0.00027]
[1780072747235,53.83,73854.54,0.0,-1.0,0.0,0.00027]
[1780072748220,53.83,73854.54,0.0,-1.0,0.0,0.00027]
[1780072748330,53.83,73854.54,0.0,-1.0,0.0,0.00027]
[1780072748359,53.83,73854.39,0.0,-1.0,0.0,0.00027]
[1780072749494,53.83,73854.39,0.0,-1.0,0.0,0.00027]
[1780072749719,53.83,73854.39,0.0,-1.0,0.0,0.00027]
[1780072750219,53.83,73855.06,0.0,-1.0,0.0,0.00027]
[1780072750297,53.83,73855.06,0.0,-1.0,0.0,0.00027]
[1780072750388,53.83,73854.1,0.0,-1.0,0.0,0.00027]
[1780072751264,53.83,73852.8,0.0,-1.0,0.0,0.00027]
[1780072752271,53.83,73848.9,0.0,-1.0,0.0,0.00027]
[1780072753277,53.83,73845.24,0.0,-1.0,0.0,0.00026]
[1780072754218,53.83,73845.24,0.0,-1.0,0.0,0.00026]
[1780072754326,53.83,73845.24,0.0,-1.0,0.0,0.00026]
[1780072754425,53.83,73846.53,0.0,-1.0,0.0,0.00026]
[1780072755292,53.83,73840.5,0.0,-1.0,0.0,0.00026]
[1780072756220,53.83,73840.5,0.0,-1.0,0.0,0.00026]
[1780072756283,53.83,73840.5,0.0,-1.0,0.0,0.00026]
[1780072756299,53.83,73840.42,0.0,-1.0,0.0,0.00026]
[1780072757306,53.83,73835.72,0.0,-1.0,0.0,0.00026]
[1780072758313,53.83,73831.46,0.0,-1.0,0.0,0.00025]
[1780072759320,53.83,73836.02,0.0,-1.0,0.0,0.00026]
[1780072760347,53.83,73836.02,0.0,-1.0,0.0,0.00026]
[1780072760400,53.83,73836.02,0.0,-1.0,0.0,0.00026]
[1780072760433,53.83,73836.14,0.0,-1.0,0.0,0.00026]
[1780072760904,53.83,73836.14,0.0,-1.0,0.0,0.00026]
[1780072761021,53.83,73836.14,0.0,-1.0,0.0,0.00026]
[1780072761574,53.83,73836.14,0.0,-1.0,0.0,0.00026]
[1780072761724,53.83,73836.14,0.0,-1.0,0.0,0.00026]
[1780072761744,53.83,73836.57,0.0,-1.0,0.0,0.00026]
[1780072762341,53.83,73838.37,0.0,-1.0,0.0,0.00026]
[1780072762967,53.83,73838.37,0.0,-1.0,0.0,0.00026]
[1780072763083,53.83,73838.37,0.0,-1.0,0.0,0.00026]
[1780072763348,53.83,73834.25,0.0,-1.0,0.0,0.00026]
[1780072764355,53.83,73832.83,0.0,-1.0,0.0,0.00025]
[1780072765362,53.83,73830.33,0.0,-1.0,0.0,0.00025]
[1780072765947,53.83,73830.33,0.0,-1.0,0.0,0.00025]
[1780072765968,53.83,73830.33,0.0,-1.0,0.0,0.00025]
[1780072766968,53.83,73831.23,0.0,-1.0,0.0,0.00025]
[1780072766999,53.83,73831.23,0.0,-1.0,0.0,0.00025]
[1780072767376,53.83,73834.68,0.0,-1.0,0.0,0.00026]
[1780072768383,53.83,73835.74,0.0,-1.0,0.0,0.00026]
[1780072769806,53.83,73835.32,0.0,-1.0,0.0,0.00026]
[1780072769968,53.83,73835.32,0.0,-1.0,0.0,0.00026]
[1780072770397,53.83,73837.37,0.0,-1.0,0.0,0.00026]
[1780072770969,53.83,73837.37,0.0,-1.0,0.0,0.00026]
[1780072771083,53.83,73837.37,0.0,-1.0,0.0,0.00026]
[1780072771406,53.83,73837.86,0.0,-1.0,0.0,0.00026]
[1780072773746,53.83,73838.11,0.0,-1.0,0.0,0.00026]
[1780072773774,53.83,73841.14,0.0,-1.0,0.0,0.00026]
[1780072773897,53.83,73841.14,0.0,-1.0,0.0,0.00026]
[1780072773967,53.83,73841.14,0.0,-1.0,0.0,0.00026]
[1780072774055,53.83,73841.14,0.0,-1.0,0.0,0.00026]
[1780072774426,53.83,73845.95,0.0,-1.0,0.0,0.00026]
[1780072776440,53.83,73856.33,0.0,-1.0,0.0,0.00027]
[1780072776970,53.83,73856.33,0.0,-1.0,0.0,0.00027]
[1780072777063,53.83,73856.33,0.0,-1.0,0.0,0.00027]
[1780072777447,53.83,73859.74,0.0,-1.0,0.0,0.00027]
[1780072778454,53.83,73863.63,0.0,-1.0,0.0,0.00027]
[1780072780468,53.83,73865.49,0.0,-1.0,0.0,0.00028]
[1780072780925,53.83,73865.49,0.0,-1.0,0.0,0.00028]
[1780072780971,53.83,73865.49,0.0,-1.0,0.0,0.00028]
[1780072781083,53.83,73865.49,0.0,-1.0,0.0,0.00028]
[1780072781185,53.83,73865.49,0.0,-1.0,0.0,0.00028]
[1780072781475,53.83,73865.34,0.0,-1.0,0.0,0.00028]
[1780072784968,53.83,73865.85,0.0,-1.0,0.0,0.00028]
[1780072785081,53.83,73865.85,0.0,-1.0,0.0,0.00028]
[1780072785503,53.83,73865.72,0.0,-1.0,0.0,0.00028]
[1780072786969,53.83,73865.79,0.0,-1.0,0.0,0.00028]
[1780072787084,53.83,73865.79,0.0,-1.0,0.0,0.00028]
[1780072787516,53.83,73866.86,0.0,-1.0,0.0,0.00028]
[1780072788968,53.83,73867.03,0.0,-1.0,0.0,0.00028]
[1780072789080,53.83,73867.03,0.0,-1.0,0.0,0.00028]
[1780072789531,53.83,73866.99,0.0,-1.0,0.0,0.00028]
[1780072790540,53.83,73878.5,0.0,-1.0,0.0,0.00029]
[1780072791548,53.83,73882.73,0.0,-1.0,0.0,0.00029]
[1780072792554,53.83,73885.31,0.0,-1.0,0.0,0.00029]
[1780072792971,53.83,73885.31,0.0,-1.0,0.0,0.00029]
[1780072793077,53.83,73885.31,0.0,-1.0,0.0,0.00029]
[1780072793562,53.83,73886.91,0.0,-1.0,0.0,0.00029]
[1780072794969,53.83,73887.1,0.0,-1.0,0.0,0.00029]
[1780072795078,53.83,73887.1,0.0,-1.0,0.0,0.00029]
[1780072795576,53.83,73888.11,0.0,-1.0,0.0,0.00029]
[1780072796969,53.83,73888.12,0.0,-1.0,0.0,0.00029]
[1780072797082,53.83,73888.12,0.0,-1.0,0.0,0.00029]
[1780072797589,53.83,73888.7,0.0,-1.0,0.0,0.00029]
[1780072798597,53.83,73885.43,0.0,-1.0,0.0,0.00029]
[1780072800625,53.83,73888.1,0.0,-1.0,0.0,0.00029]
[1780072800968,53.83,73888.1,0.0,-1.0,0.0,0.00029]
[1780072801308,53.83,73888.1,0.0,-1.0,0.0,0.00029]
[1780072801622,53.83,73892.83,0.0,-1.0,0.0,0.0003]
[1780072802631,53.83,73899.27,0.0,-1.0,0.0,0.0003]
[1780072803274,53.83,73899.27,0.0,-1.0,0.0,0.0003]
[1780072803637,53.83,73911.01,0.0,-1.0,0.0,0.00031]
[1780072804232,53.83,73911.01,0.0,-1.0,0.0,0.00031]
[1780072804644,53.83,73912.12,0.0,-1.0,0.0,0.00031]
[1780072805652,53.83,73911.11,0.0,-1.0,0.0,0.00031]
[1780072806663,53.83,73909.93,0.0,-1.0,0.0,0.00031]
[1780072806968,53.83,73909.93,0.0,-1.0,0.0,0.00031]
[1780072807079,53.83,73909.93,0.0,-1.0,0.0,0.00031]
[1780072807667,53.83,73908.52,0.0,-1.0,0.0,0.00031]
[1780072808674,53.83,73906.81,0.0,-1.0,0.0,0.00031]
[1780072808969,53.83,73906.81,0.0,-1.0,0.0,0.00031]
[1780072809070,53.83,73906.81,0.0,-1.0,0.0,0.00031]
[1780072809681,53.83,73906.48,0.0,-1.0,0.0,0.00031]
[1780072811708,53.83,73906.92,0.0,-1.0,0.0,0.00031]
[1780072811719,53.83,73906.92,0.0,-1.0,0.0,0.00031]
[1780072812970,53.83,73907.37,0.0,-1.0,0.0,0.00031]
[1780072813018,53.83,73907.37,0.0,-1.0,0.0,0.00031]
[1780072813709,53.83,73907.43,0.0,-1.0,0.0,0.00031]
[1780072814027,53.83,73907.43,0.0,-1.0,0.0,0.00031]
[1780072814394,53.83,73907.43,0.0,-1.0,0.0,0.00031]
[1780072814716,53.83,73915.33,0.0,-1.0,0.0,0.00032]
[1780072815723,53.83,73920.0,0.0,-1.0,0.0,0.00032]
[1780072816730,53.83,73918.88,0.0,-1.0,0.0,0.00032]
[1780072816973,53.83,73918.88,0.0,-1.0,0.0,0.00032]
[1780072817080,53.83,73918.88,0.0,-1.0,0.0,0.00032]
[1780072817736,53.83,73913.6,0.0,-1.0,0.0,0.00032]
[1780072818744,53.83,73911.88,0.0,-1.0,0.0,0.00031]
[1780072819751,53.83,73909.47,0.0,-1.0,0.0,0.00031]
[1780072820004,53.83,73909.47,0.0,-1.0,0.0,0.00031]
[1780072820110,53.83,73909.47,0.0,-1.0,0.0,0.00031]
[1780072820217,53.83,73909.47,0.0,-1.0,0.0,0.00031]
[1780072820324,53.83,73909.47,0.0,-1.0,0.0,0.00031]
[1780072820758,53.83,73909.28,0.0,-1.0,0.0,0.00031]
[1780072821766,53.83,73910.22,0.0,-1.0,0.0,0.00031]
[1780072822772,53.83,73911.23,0.0,-1.0,0.0,0.00031]
[1780072822969,53.83,73911.23,0.0,-1.0,0.0,0.00031]
[1780072823027,53.83,73911.23,0.0,-1.0,0.0,0.00031]
[1780072823064,53.83,73911.23,0.0,-1.0,0.0,0.00031]
[1780072823223,53.83,73911.23,0.0,-1.0,0.0,0.00031]
[1780072823779,53.83,73914.62,0.0,-1.0,0.0,0.00032]
[1780072824796,53.83,73934.17,0.0,-1.0,0.0,0.00033]
[1780072825804,53.83,73937.33,0.0,-1.0,0.0,0.00034]
[1780072826048,53.83,73937.33,0.0,-1.0,0.0,0.00034]
[1780072826811,53.83,73940.47,0.0,-1.0,0.0,0.00034]
[1780072827818,53.83,73941.7,0.0,-1.0,0.0,0.00034]
[1780072828352,53.83,73941.7,0.0,-1.0,0.0,0.00034]
[1780072828825,53.83,73940.4,0.0,-1.0,0.0,0.00034]
[1780072829832,53.83,73943.51,0.0,-1.0,0.0,0.00034]
[1780072830378,53.83,73943.51,0.0,-1.0,0.0,0.00034]
[1780072830470,53.83,73943.51,0.0,-1.0,0.0,0.00034]
[1780072830855,53.83,73943.51,0.0,-1.0,0.0,0.00034]
[1780072830839,53.83,73943.79,0.0,-1.0,0.0,0.00034]
[1780072831846,53.83,73944.74,0.0,-1.0,0.0,0.00034]
[1780072832763,53.83,73944.74,0.0,-1.0,0.0,0.00034]
[1780072832972,53.83,73944.42,0.0,-1.0,0.0,0.00034]
[1780072833860,53.83,73940.87,0.0,-1.0,0.0,0.00034]
[1780072834474,53.83,73940.87,0.0,-1.0,0.0,0.00034]
[1780072834546,53.83,73940.87,0.0,-1.0,0.0,0.00034]
[1780072834870,53.83,73941.02,0.0,-1.0,0.0,0.00034]
[1780072835877,53.83,73944.6,0.0,-1.0,0.0,0.00034]
[1780072836884,53.83,73945.98,0.0,-1.0,0.0,0.00034]
[1780072837358,53.83,73945.98,0.0,-1.0,0.0,0.00034]
[1780072837470,53.83,73945.98,0.0,-1.0,0.0,0.00034]
[1780072837653,53.83,73945.98,0.0,-1.0,0.0,0.00034]
[1780072837754,53.83,73945.98,0.0,-1.0,0.0,0.00034]
[1780072837893,53.83,73951.38,0.0,-1.0,0.0,0.00035]
[1780072838900,53.83,73960.45,0.0,-1.0,0.0,0.00035]
[1780072839905,53.83,73965.3,0.0,-1.0,0.0,0.00036]
[1780072840912,53.83,73967.46,0.0,-1.0,0.0,0.00036]
[1780072841918,53.83,73965.89,0.0,-1.0,0.0,0.00036]
[1780072842926,53.83,73967.89,0.0,-1.0,0.0,0.00036]
[1780072844940,53.83,73968.54,0.0,-1.0,0.0,0.00036]
[1780072845947,53.83,73969.91,0.0,-1.0,0.0,0.00036]
[1780072846953,53.83,73971.54,0.0,-1.0,0.0,0.00037]
[1780072847961,53.83,73967.6,0.0,-1.0,0.0,0.00036]
[1780072850889,53.83,73967.0,0.0,-1.0,0.0,0.00036]
[1780072849975,53.83,73968.27,0.0,-1.0,0.0,0.00036]
[1780072850968,53.83,73968.27,0.0,-1.0,0.0,0.00036]
[1780072850982,53.83,73969.2,0.0,-1.0,0.0,0.00036]
[1780072851988,53.83,73969.85,0.0,-1.0,0.0,0.00036]
[1780072852996,53.83,73970.53,0.0,-1.0,0.0,0.00036]
[1780072854003,53.83,73971.24,0.0,-1.0,0.0,0.00037]
[1780072856471,53.83,73971.28,0.0,-1.0,0.0,0.00037]
[1780072856588,53.83,73971.28,0.0,-1.0,0.0,0.00037]
[1780072856681,53.83,73972.28,0.0,-1.0,0.0,0.00037]
[1780072859162,53.83,73975.14,0.0,-1.0,0.0,0.00037]
[1780072860050,53.83,73974.51,0.0,-1.0,0.0,0.00037]
[1780072861117,53.83,73974.51,0.0,-1.0,0.0,0.00037]
[1780072861218,53.83,73974.51,0.0,-1.0,0.0,0.00037]
[1780072862066,53.83,73975.75,0.0,-1.0,0.0,0.00037]
[1780072863079,53.83,73978.83,0.0,-1.0,0.0,0.00037]
[1780072864084,53.83,73980.2,0.0,-1.0,0.0,0.00037]
[1780072865091,53.83,73984.62,0.0,-1.0,0.0,0.00038]
[1780072866098,53.83,73987.78,0.0,-1.0,0.0,0.00038]
[1780072867105,53.83,73989.71,0.0,-1.0,0.0,0.00038]
[1780072868376,53.83,73989.71,0.0,-1.0,0.0,0.00038]
[1780072868476,53.83,73989.71,0.0,-1.0,0.0,0.00038]
[1780072868574,53.83,73991.26,0.0,-1.0,0.0,0.00039]
[1780072870126,53.83,73989.31,0.0,-1.0,0.0,0.00038]
[1780072871133,53.83,73991.68,0.0,-1.0,0.0,0.00039]
[1780072872472,53.83,73991.68,0.0,-1.0,0.0,0.00039]
[1780072872719,53.83,73991.68,0.0,-1.0,0.0,0.00039]
[1780072872798,53.83,73992.47,0.0,-1.0,0.0,0.00039]
[1780072874154,53.83,73990.16,0.0,-1.0,0.0,0.00038]
[1780072875161,53.83,73992.76,0.0,-1.0,0.0,0.00039]
[1780072876168,53.83,73994.34,0.0,-1.0,0.0,0.00039]
[1780072877086,53.83,73994.34,0.0,-1.0,0.0,0.00039]
[1780072877218,53.83,73994.34,0.0,-1.0,0.0,0.00039]
[1780072877318,53.83,73995.7,0.0,-1.0,0.0,0.00039]
[1780072878182,53.83,73994.63,0.0,-1.0,0.0,0.00039]
[1780072880196,53.83,73987.51,0.0,-1.0,0.0,0.00038]
[1780072881203,53.83,73985.95,0.0,-1.0,0.0,0.00038]
[1780072882794,53.83,73985.95,0.0,-1.0,0.0,0.00038]
[1780072882895,53.83,73992.13,0.0,-1.0,0.0,0.00039]
[1780072882968,53.83,73992.13,0.0,-1.0,0.0,0.00039]
[1780072883217,53.83,73994.93,0.0,-1.0,0.0,0.00039]
[1780072884224,53.83,73995.87,0.0,-1.0,0.0,0.00039]
[1780072885792,53.83,73995.87,0.0,-1.0,0.0,0.00039]
[1780072885820,53.83,73998.51,0.0,-1.0,0.0,0.00039]
[1780072885968,53.83,73998.51,0.0,-1.0,0.0,0.00039]
[1780072886237,53.83,73997.47,0.0,-1.0,0.0,0.00039]
[1780072891275,53.83,73997.62,0.0,-1.0,0.0,0.00039]
[1780072896310,53.83,73998.64,0.0,-1.0,0.0,0.00039]
[1780072897742,53.83,73998.64,0.0,-1.0,0.0,0.00039]
[1780072897969,53.83,73998.65,0.0,-1.0,0.0,0.00039]
[1780072901569,53.83,73998.74,0.0,-1.0,0.0,0.00039]
[1780072901719,53.83,73998.74,0.0,-1.0,0.0,0.00039]
[1780072901782,53.83,73999.57,0.0,-1.0,0.0,0.00039]
[1780072903359,53.83,73997.5,0.0,-1.0,0.0,0.00039]
[1780072904956,53.83,73992.75,0.0,-1.0,0.0,0.00038]
[1780072905373,53.83,73985.84,0.0,-1.0,0.0,0.00038]
[1780072906094,53.83,73985.84,0.0,-1.0,0.0,0.00038]
[1780072906219,53.83,73985.84,0.0,-1.0,0.0,0.00038]
[1780072906380,53.83,73983.31,0.0,-1.0,0.0,0.00037]
[1780072908393,53.83,73982.43,0.0,-1.0,0.0,0.00037]
[1780072909475,53.83,73981.16,0.0,-1.0,0.0,0.00037]
[1780072910482,53.83,73979.07,0.0,-1.0,0.0,0.00037]
[1780072911489,53.83,73976.6,0.0,-1.0,0.0,0.00037]
[1780072912513,53.83,73976.6,0.0,-1.0,0.0,0.00037]
[1780072912720,53.83,73976.6,0.0,-1.0,0.0,0.00037]
[1780072917540,53.83,73975.32,0.0,-1.0,0.0,0.00037]
[1780072918547,53.83,73970.62,0.0,-1.0,0.0,0.00036]
[1780072919554,53.83,73966.06,0.0,-1.0,0.0,0.00036]
[1780072920560,53.83,73964.86,0.0,-1.0,0.0,0.00035]
[1780072921059,53.83,73964.86,0.0,-1.0,0.0,0.00035]
[1780072921217,53.83,73964.86,0.0,-1.0,0.0,0.00035]
[1780072922575,53.83,73955.36,0.0,-1.0,0.0,0.00035]
[1780072923582,53.83,73949.46,0.0,-1.0,0.0,0.00034]
[1780072924588,53.83,73946.69,0.0,-1.0,0.0,0.00034]
[1780072926603,53.83,73944.28,0.0,-1.0,0.0,0.00034]
[1780072927610,53.83,73943.64,0.0,-1.0,0.0,0.00033]
[1780072928617,53.83,73939.69,0.0,-1.0,0.0,0.00033]
[1780072930631,53.83,73941.87,0.0,-1.0,0.0,0.00033]
[1780072931638,53.83,73943.75,0.0,-1.0,0.0,0.00033]
[1780072932645,53.83,73943.06,0.0,-1.0,0.0,0.00033]
[1780072934396,53.83,73942.9,0.0,-1.0,0.0,0.00033]
[1780072934473,53.83,73942.9,0.0,-1.0,0.0,0.00033]
[1780072936673,53.83,73943.98,0.0,-1.0,0.0,0.00033]
[1780072938687,53.83,73943.05,0.0,-1.0,0.0,0.00033]
[1780072939696,53.83,73939.58,0.0,-1.0,0.0,0.00033]
[1780072940703,53.83,73938.01,0.0,-1.0,0.0,0.00033]
[1780072941041,53.83,73938.01,0.0,-1.0,0.0,0.00033]
[1780072941221,53.83,73938.01,0.0,-1.0,0.0,0.00033]
[1780072941710,53.83,73937.34,0.0,-1.0,0.0,0.00033]
[1780072942717,53.83,73931.79,0.0,-1.0,0.0,0.00032]
[1780072944730,53.83,73937.26,0.0,-1.0,0.0,0.00033]
[1780072945737,53.83,73938.53,0.0,-1.0,0.0,0.00033]
[1780072946484,53.83,73938.53,0.0,-1.0,0.0,0.00033]
[1780072946721,53.83,73938.53,0.0,-1.0,0.0,0.00033]
[1780072946745,53.83,73940.51,0.0,-1.0,0.0,0.00033]
[1780072947752,53.83,73939.22,0.0,-1.0,0.0,0.00033]
[1780072948593,53.83,73939.22,0.0,-1.0,0.0,0.00033]
[1780072948730,53.83,73939.22,0.0,-1.0,0.0,0.00033]
[1780072948759,53.83,73936.36,0.0,-1.0,0.0,0.00033]
[1780072949766,53.83,73940.12,0.0,-1.0,0.0,0.00033]
[1780072951015,53.83,73940.12,0.0,-1.0,0.0,0.00033]
[1780072951040,53.83,73947.27,0.0,-1.0,0.0,0.00033]
[1780072951221,53.83,73947.27,0.0,-1.0,0.0,0.00033]
[1780072951780,53.83,73950.32,0.0,-1.0,0.0,0.00034]
[1780072952790,53.83,73946.88,0.0,-1.0,0.0,0.00033]
[1780072954042,53.83,73946.88,0.0,-1.0,0.0,0.00033]
[1780072953794,53.83,73943.45,0.0,-1.0,0.0,0.00033]
[1780072954221,53.83,73943.45,0.0,-1.0,0.0,0.00033]
[1780072954801,53.83,73941.29,0.0,-1.0,0.0,0.00033]
[1780072956607,53.83,73941.46,0.0,-1.0,0.0,0.00033]
[1780072956720,53.83,73941.46,0.0,-1.0,0.0,0.00033]
[1780072956815,53.83,73937.52,0.0,-1.0,0.0,0.00032]
[1780072957822,53.83,73935.45,0.0,-1.0,0.0,0.00032]
[1780072958829,53.83,73934.31,0.0,-1.0,0.0,0.00032]
[1780072959836,53.83,73931.25,0.0,-1.0,0.0,0.00032]
[1780072960843,53.83,73931.91,0.0,-1.0,0.0,0.00032]
[1780072961856,53.83,73934.08,0.0,-1.0,0.0,0.00032]
[1780072962197,53.83,73934.08,0.0,-1.0,0.0,0.00032]
[1780072962218,53.83,73934.08,0.0,-1.0,0.0,0.00032]
[1780072965881,53.83,73937.03,0.0,-1.0,0.0,0.00032]
[1780072966111,53.83,73937.03,0.0,-1.0,0.0,0.00032]
[1780072966220,53.83,73937.03,0.0,-1.0,0.0,0.00032]
[1780072966889,53.83,73943.06,0.0,-1.0,0.0,0.00033]
[1780072967896,53.83,73946.94,0.0,-1.0,0.0,0.00033]
[1780072968903,53.83,73947.75,0.0,-1.0,0.0,0.00033]
[1780072969533,53.83,73947.75,0.0,-1.0,0.0,0.00033]
[1780072969721,53.83,73947.75,0.0,-1.0,0.0,0.00033]
[1780072969910,53.83,73945.26,0.0,-1.0,0.0,0.00033]
[1780072970917,53.83,73943.56,0.0,-1.0,0.0,0.00033]
[1780072973938,53.83,73942.69,0.0,-1.0,0.0,0.00033]
[1780072978722,53.83,73942.87,0.0,-1.0,0.0,0.00033]
[1780072978972,53.83,73942.87,0.0,-1.0,0.0,0.00033]
[1780072978974,53.83,73942.28,0.0,-1.0,0.0,0.00033]
[1780072982951,53.83,73942.76,0.0,-1.0,0.0,0.00033]
[1780072982969,53.83,73942.76,0.0,-1.0,0.0,0.00033]
[1780072983001,53.83,73943.57,0.0,-1.0,0.0,0.00033]
[1780072984011,53.83,73944.76,0.0,-1.0,0.0,0.00033]
[1780072985016,53.83,73946.57,0.0,-1.0,0.0,0.00033]
[1780072986022,53.83,73947.36,0.0,-1.0,0.0,0.00033]
[1780072987030,53.83,73945.17,0.0,-1.0,0.0,0.00033]
[1780072987597,53.83,73945.17,0.0,-1.0,0.0,0.00033]
[1780072987729,53.83,73945.17,0.0,-1.0,0.0,0.00033]
[1780072988037,53.83,73943.79,0.0,-1.0,0.0,0.00033]
[1780072990051,53.83,73942.21,0.0,-1.0,0.0,0.00033]
[1780072992065,53.83,73940.22,0.0,-1.0,0.0,0.00033]
[1780072994677,53.83,73940.62,0.0,-1.0,0.0,0.00033]
[1780072994717,53.83,73940.62,0.0,-1.0,0.0,0.00033]
[1780072999667,53.83,73940.98,0.0,-1.0,0.0,0.00033]
[1780072999718,53.83,73940.98,0.0,-1.0,0.0,0.00033]
[1780073002139,53.83,73939.98,0.0,-1.0,0.0,0.00033]
[1780073004481,53.83,73940.04,0.0,-1.0,0.0,0.00033]
[1780073005905,53.83,73940.04,0.0,-1.0,0.0,0.00033]
[1780073005968,53.83,73940.04,0.0,-1.0,0.0,0.00033]
[1780073007475,53.83,73939.48,0.0,-1.0,0.0,0.00033]
[1780073007718,53.83,73939.48,0.0,-1.0,0.0,0.00033]
[1780073007819,53.83,73943.79,0.0,-1.0,0.0,0.00033]
[1780073008181,53.83,73946.77,0.0,-1.0,0.0,0.00033]
[1780073011202,53.83,73944.53,0.0,-1.0,0.0,0.00033]
[1780073014603,53.83,73944.59,0.0,-1.0,0.0,0.00033]
[1780073014719,53.83,73944.59,0.0,-1.0,0.0,0.00033]
[1780073014819,53.83,73945.41,0.0,-1.0,0.0,0.00033]
[1780073016237,53.83,73944.53,0.0,-1.0,0.0,0.00033]
[1780073021701,53.83,73944.65,0.0,-1.0,0.0,0.00033]
[1780073021721,53.83,73944.65,0.0,-1.0,0.0,0.00033]
[1780073027314,53.83,73944.58,0.0,-1.0,0.0,0.00033]
[1780073032858,53.83,73944.67,0.0,-1.0,0.0,0.00033]
[1780073032970,53.83,73944.67,0.0,-1.0,0.0,0.00033]
[1780073033356,53.83,73945.55,0.0,-1.0,0.0,0.00033]
[1780073036930,53.83,73945.33,0.0,-1.0,0.0,0.00033]
[1780073036968,53.83,73945.33,0.0,-1.0,0.0,0.00033]
[1780073036990,53.83,73943.61,0.0,-1.0,0.0,0.00033]
[1780073037384,53.83,73941.1,0.0,-1.0,0.0,0.00032]
[1780073038391,53.83,73925.9,0.0,-1.0,0.0,0.00031]
[1780073039398,53.83,73922.74,0.0,-1.0,0.0,0.00031]
[1780073040405,53.83,73921.93,0.0,-1.0,0.0,0.00031]
[1780073041790,53.83,73924.93,0.0,-1.0,0.0,0.00031]
[1780073042419,53.83,73930.84,0.0,-1.0,0.0,0.00032]
[1780073043366,53.83,73930.84,0.0,-1.0,0.0,0.00032]
[1780073043468,53.83,73930.84,0.0,-1.0,0.0,0.00032]
[1780073043531,53.83,73933.57,0.0,-1.0,0.0,0.00032]
[1780073044433,53.83,73932.96,0.0,-1.0,0.0,0.00032]
[1780073045440,53.83,73931.33,0.0,-1.0,0.0,0.00032]
[1780073046447,53.83,73932.47,0.0,-1.0,0.0,0.00032]
[1780073048461,53.83,73931.88,0.0,-1.0,0.0,0.00032]
[1780073052489,53.83,73929.31,0.0,-1.0,0.0,0.00031]
[1780073054502,53.83,73930.49,0.0,-1.0,0.0,0.00031]
[1780073058531,53.83,73931.42,0.0,-1.0,0.0,0.00032]
[1780073063418,53.83,73931.08,0.0,-1.0,0.0,0.00032]
[1780073063467,53.83,73931.08,0.0,-1.0,0.0,0.00032]
[1780073065581,53.83,73932.11,0.0,-1.0,0.0,0.00032]
[1780073066587,53.83,73933.21,0.0,-1.0,0.0,0.00032]
[1780073069608,53.83,73935.16,0.0,-1.0,0.0,0.00032]
[1780073070358,53.83,73935.16,0.0,-1.0,0.0,0.00032]
[1780073070473,53.83,73935.16,0.0,-1.0,0.0,0.00032]
[1780073070616,53.83,73939.46,0.0,-1.0,0.0,0.00032]
[1780073071623,53.83,73940.64,0.0,-1.0,0.0,0.00032]
[1780073072629,53.83,73942.25,0.0,-1.0,0.0,0.00032]
[1780073074644,53.83,73943.67,0.0,-1.0,0.0,0.00032]
[1780073075456,53.83,73943.67,0.0,-1.0,0.0,0.00032]
[1780073075468,53.83,73943.67,0.0,-1.0,0.0,0.00032]
[1780073077665,53.83,73942.43,0.0,-1.0,0.0,0.00032]
[1780073080685,53.83,73943.1,0.0,-1.0,0.0,0.00032]
[1780073084943,53.83,73943.2,0.0,-1.0,0.0,0.00032]
[1780073084967,53.83,73943.2,0.0,-1.0,0.0,0.00032]
[1780073086727,53.83,73944.88,0.0,-1.0,0.0,0.00032]
[1780073087227,53.83,73944.88,0.0,-1.0,0.0,0.00032]
[1780073087470,53.83,73944.88,0.0,-1.0,0.0,0.00032]
[1780073087735,53.83,73946.26,0.0,-1.0,0.0,0.00032]
[1780073088742,53.83,73945.46,0.0,-1.0,0.0,0.00032]
[1780073089749,53.83,73947.14,0.0,-1.0,0.0,0.00033]
[1780073091762,53.83,73950.63,0.0,-1.0,0.0,0.00033]
[1780073092770,53.83,73953.71,0.0,-1.0,0.0,0.00033]
[1780073093777,53.83,73958.63,0.0,-1.0,0.0,0.00034]
[1780073094784,53.83,73960.8,0.0,-1.0,0.0,0.00034]
[1780073095791,53.83,73965.04,0.0,-1.0,0.0,0.00034]
[1780073096798,53.83,73966.87,0.0,-1.0,0.0,0.00034]
[1780073097805,53.83,73969.31,0.0,-1.0,0.0,0.00035]
[1780073100828,53.83,73965.57,0.0,-1.0,0.0,0.00034]
[1780073101836,53.83,73963.7,0.0,-1.0,0.0,0.00034]
[1780073102844,53.83,73955.74,0.0,-1.0,0.0,0.00033]
[1780073103856,53.83,73947.65,0.0,-1.0,0.0,0.00033]
[1780073105869,53.83,73953.09,0.0,-1.0,0.0,0.00033]
[1780073106875,53.83,73956.63,0.0,-1.0,0.0,0.00033]
[1780073107882,53.83,73953.37,0.0,-1.0,0.0,0.00033]
[1780073108890,53.83,73952.01,0.0,-1.0,0.0,0.00033]
[1780073109896,53.83,73946.79,0.0,-1.0,0.0,0.00033]
[1780073111910,53.83,73951.13,0.0,-1.0,0.0,0.00033]
[1780073112917,53.83,73949.92,0.0,-1.0,0.0,0.00033]
[1780073113924,53.83,73947.84,0.0,-1.0,0.0,0.00033]
[1780073114931,53.83,73946.68,0.0,-1.0,0.0,0.00033]
[1780073115938,53.83,73951.24,0.0,-1.0,0.0,0.00033]
[1780073118959,53.83,73948.68,0.0,-1.0,0.0,0.00033]
[1780073119966,53.83,73948.07,0.0,-1.0,0.0,0.00033]
[1780073121298,53.83,73948.36,0.0,-1.0,0.0,0.00033]
[1780073121979,53.83,73947.24,0.0,-1.0,0.0,0.00033]
[1780073122388,53.83,73947.24,0.0,-1.0,0.0,0.00033]
[1780073122987,53.83,73935.9,0.0,-1.0,0.0,0.00032]
[1780073123994,53.83,73938.47,0.0,-1.0,0.0,0.00032]
[1780073125001,53.83,73940.98,0.0,-1.0,0.0,0.00032]
[1780073126008,53.83,73940.39,0.0,-1.0,0.0,0.00032]
[1780073127015,53.83,73941.47,0.0,-1.0,0.0,0.00032]
[1780073130036,53.83,73940.67,0.0,-1.0,0.0,0.00032]
[1780073132052,53.83,73937.97,0.0,-1.0,0.0,0.00031]
[1780073133058,53.83,73932.67,0.0,-1.0,0.0,0.00031]
[1780073134065,53.83,73929.2,0.0,-1.0,0.0,0.00031]
[1780073135072,53.83,73924.72,0.0,-1.0,0.0,0.0003]
[1780073136079,53.83,73921.17,0.0,-1.0,0.0,0.0003]
[1780073137086,53.83,73914.55,0.0,-1.0,0.0,0.00029]
[1780073138103,53.83,73912.25,0.0,-1.0,0.0,0.00029]
[1780073139104,53.83,73902.56,0.0,-1.0,0.0,0.00028]
[1780073140111,53.83,73901.12,0.0,-1.0,0.0,0.00028]
[1780073142126,53.83,73899.28,0.0,-1.0,0.0,0.00028]
[1780073145146,53.83,73888.46,0.0,-1.0,0.0,0.00027]
[1780073146154,53.83,73884.71,0.0,-1.0,0.0,0.00027]
[1780073148168,53.83,73888.47,0.0,-1.0,0.0,0.00027]
[1780073148974,53.83,73888.47,0.0,-1.0,0.0,0.00027]
[1780073149014,53.83,73888.47,0.0,-1.0,0.0,0.00027]
[1780073149175,53.83,73892.9,0.0,-1.0,0.0,0.00028]
[1780073150182,53.83,73894.3,0.0,-1.0,0.0,0.00028]
[1780073151189,53.83,73894.88,0.0,-1.0,0.0,0.00028]
[1780073153210,53.83,73892.28,0.0,-1.0,0.0,0.00028]
[1780073155224,53.83,73889.81,0.0,-1.0,0.0,0.00027]
[1780073156231,53.83,73887.77,0.0,-1.0,0.0,0.00027]
[1780073159252,53.83,73893.29,0.0,-1.0,0.0,0.00028]
[1780073160260,53.83,73896.49,0.0,-1.0,0.0,0.00028]
[1780073161266,53.83,73897.54,0.0,-1.0,0.0,0.00028]
[1780073163281,53.83,73902.85,0.0,-1.0,0.0,0.00028]
[1780073164287,53.83,73908.65,0.0,-1.0,0.0,0.00029]
[1780073166301,53.83,73909.2,0.0,-1.0,0.0,0.00029]
[1780073167308,53.83,73910.15,0.0,-1.0,0.0,0.00029]
[1780073168315,53.83,73913.1,0.0,-1.0,0.0,0.00029]
[1780073169322,53.83,73918.93,0.0,-1.0,0.0,0.0003]
[1780073170329,53.83,73920.99,0.0,-1.0,0.0,0.0003]
[1780073171336,53.83,73921.65,0.0,-1.0,0.0,0.0003]
[1780073174248,53.83,73926.5,0.0,-1.0,0.0,0.0003]
[1780073175076,53.83,73926.5,0.0,-1.0,0.0,0.0003]
[1780073175080,53.83,73930.51,0.0,-1.0,0.0,0.00031]
[1780073175364,53.83,73933.35,0.0,-1.0,0.0,0.00031]
[1780073176371,53.83,73934.9,0.0,-1.0,0.0,0.00031]
[1780073177378,53.83,73935.55,0.0,-1.0,0.0,0.00031]
[1780073178385,53.83,73937.05,0.0,-1.0,0.0,0.00031]
[1780073180399,53.83,73940.95,0.0,-1.0,0.0,0.00032]
[1780073181406,53.83,73947.08,0.0,-1.0,0.0,0.00032]
[1780073182413,53.83,73949.1,0.0,-1.0,0.0,0.00032]
[1780073184978,53.83,73949.07,0.0,-1.0,0.0,0.00032]
[1780073186468,53.83,73948.71,0.0,-1.0,0.0,0.00032]
[1780073186570,53.83,73946.27,0.0,-1.0,0.0,0.00032]
[1780073189595,53.83,73945.95,0.0,-1.0,0.0,0.00032]
[1780073189720,53.83,73945.95,0.0,-1.0,0.0,0.00032]
[1780073189810,53.83,73944.03,0.0,-1.0,0.0,0.00032]
[1780073191476,53.83,73942.71,0.0,-1.0,0.0,0.00031]
[1780073192507,53.83,73942.71,0.0,-1.0,0.0,0.00031]
[1780073192718,53.83,73942.71,0.0,-1.0,0.0,0.00031]
[1780073192819,53.83,73943.92,0.0,-1.0,0.0,0.00032]
[1780073195504,53.83,73944.72,0.0,-1.0,0.0,0.00032]
[1780073198752,53.83,73944.33,0.0,-1.0,0.0,0.00032]
[1780073198966,53.83,73944.33,0.0,-1.0,0.0,0.00032]
[1780073199068,53.83,73942.62,0.0,-1.0,0.0,0.00031]
[1780073200539,53.83,73944.77,0.0,-1.0,0.0,0.00032]
[1780073202151,53.83,73944.77,0.0,-1.0,0.0,0.00032]
[1780073202218,53.83,73944.77,0.0,-1.0,0.0,0.00032]
[1780073202319,53.83,73943.29,0.0,-1.0,0.0,0.00031]
[1780073202553,53.83,73945.94,0.0,-1.0,0.0,0.00032]
[1780073204869,53.83,73948.5,0.0,-1.0,0.0,0.00032]
[1780073206888,53.83,73948.32,0.0,-1.0,0.0,0.00032]
[1780073206968,53.83,73948.32,0.0,-1.0,0.0,0.00032]
[1780073207069,53.83,73947.21,0.0,-1.0,0.0,0.00032]
[1780073211616,53.83,73941.65,0.0,-1.0,0.0,0.00031]
[1780073212471,53.83,73941.65,0.0,-1.0,0.0,0.00031]
[1780073213631,53.83,73942.25,0.0,-1.0,0.0,0.00031]
[1780073215644,53.83,73943.01,0.0,-1.0,0.0,0.00031]
[1780073219624,53.83,73942.73,0.0,-1.0,0.0,0.00031]
[1780073220183,53.83,73942.73,0.0,-1.0,0.0,0.00031]
[1780073220219,53.83,73942.73,0.0,-1.0,0.0,0.00031]
[1780073220228,53.83,73940.63,0.0,-1.0,0.0,0.00031]
[1780073220679,53.83,73930.4,0.0,-1.0,0.0,0.0003]
[1780073221686,53.83,73925.63,0.0,-1.0,0.0,0.0003]
[1780073222693,53.83,73928.26,0.0,-1.0,0.0,0.0003]
[1780073223939,53.83,73928.26,0.0,-1.0,0.0,0.0003]
[1780073223968,53.83,73928.26,0.0,-1.0,0.0,0.0003]
[1780073223979,53.83,73932.12,0.0,-1.0,0.0,0.0003]
[1780073224706,53.83,73935.43,0.0,-1.0,0.0,0.00031]
[1780073227728,53.83,73936.57,0.0,-1.0,0.0,0.00031]
[1780073229079,53.83,73936.57,0.0,-1.0,0.0,0.00031]
[1780073229218,53.83,73936.57,0.0,-1.0,0.0,0.00031]
[1780073229233,53.83,73939.08,0.0,-1.0,0.0,0.00031]
[1780073232763,53.83,73940.0,0.0,-1.0,0.0,0.00031]
[1780073233703,53.83,73940.0,0.0,-1.0,0.0,0.00031]
[1780073233726,53.83,73940.0,0.0,-1.0,0.0,0.00031]
[1780073233770,53.83,73940.73,0.0,-1.0,0.0,0.00031]
[1780073234777,53.83,73939.83,0.0,-1.0,0.0,0.00031]
[1780073235784,53.83,73941.2,0.0,-1.0,0.0,0.00031]
[1780073237619,53.83,73941.66,0.0,-1.0,0.0,0.00031]
[1780073237720,53.83,73941.66,0.0,-1.0,0.0,0.00031]
[1780073237799,53.83,73942.88,0.0,-1.0,0.0,0.00031]
[1780073239816,53.83,73943.67,0.0,-1.0,0.0,0.00031]
[1780073240898,53.83,73943.67,0.0,-1.0,0.0,0.00031]
[1780073240969,53.83,73943.67,0.0,-1.0,0.0,0.00031]
[1780073241042,53.83,73939.72,0.0,-1.0,0.0,0.00031]
[1780073241830,53.83,73940.33,0.0,-1.0,0.0,0.00031]
[1780073243056,53.83,73942.85,0.0,-1.0,0.0,0.00031]
[1780073243844,53.83,73945.01,0.0,-1.0,0.0,0.00032]
[1780073244851,53.83,73939.75,0.0,-1.0,0.0,0.00031]
[1780073245852,53.83,73939.75,0.0,-1.0,0.0,0.00031]
[1780073245968,53.83,73939.75,0.0,-1.0,0.0,0.00031]
[1780073246003,53.83,73946.03,0.0,-1.0,0.0,0.00032]
[1780073247872,53.83,73940.91,0.0,-1.0,0.0,0.00031]
[1780073249149,53.83,73940.91,0.0,-1.0,0.0,0.00031]
[1780073249222,53.83,73940.91,0.0,-1.0,0.0,0.00031]
[1780073249292,53.83,73943.95,0.0,-1.0,0.0,0.00032]
[1780073249886,53.83,73953.63,0.0,-1.0,0.0,0.00032]
[1780073250893,53.83,73958.52,0.0,-1.0,0.0,0.00033]
[1780073251857,53.83,73958.52,0.0,-1.0,0.0,0.00033]
[1780073251969,53.83,73958.52,0.0,-1.0,0.0,0.00033]
[1780073252015,53.83,73959.49,0.0,-1.0,0.0,0.00032]
[1780073252907,53.83,73962.62,0.0,-1.0,0.0,0.00033]
[1780073253913,53.83,73965.07,0.0,-1.0,0.0,0.00033]
[1780073255928,53.83,73963.45,0.0,-1.0,0.0,0.00033]
[1780073256511,53.83,73963.45,0.0,-1.0,0.0,0.00033]
[1780073256720,53.83,73963.45,0.0,-1.0,0.0,0.00033]
[1780073256935,53.83,73964.48,0.0,-1.0,0.0,0.00033]
[1780073258151,53.83,73965.09,0.0,-1.0,0.0,0.00033]
[1780073260963,53.83,73963.03,0.0,-1.0,0.0,0.00033]
[1780073261970,53.83,73964.68,0.0,-1.0,0.0,0.00033]
[1780073262977,53.83,73966.2,0.0,-1.0,0.0,0.00033]
[1780073265149,53.83,73966.19,0.0,-1.0,0.0,0.00033]
[1780073265218,53.83,73966.19,0.0,-1.0,0.0,0.00033]
[1780073265319,53.83,73967.14,0.0,-1.0,0.0,0.00033]
[1780073265998,53.83,73970.76,0.0,-1.0,0.0,0.00034]
[1780073266451,53.83,73970.76,0.0,-1.0,0.0,0.00034]
[1780073267005,53.83,73973.9,0.0,-1.0,0.0,0.00034]
[1780073268012,53.83,73969.15,0.0,-1.0,0.0,0.00033]
[1780073268515,53.83,73969.15,0.0,-1.0,0.0,0.00033]
[1780073268719,53.83,73969.15,0.0,-1.0,0.0,0.00033]
[1780073269019,53.83,73965.58,0.0,-1.0,0.0,0.00033]
[1780073270025,53.83,73963.72,0.0,-1.0,0.0,0.00033]
[1780073271033,53.83,73964.48,0.0,-1.0,0.0,0.00033]
[1780073273047,53.83,73963.67,0.0,-1.0,0.0,0.00033]
[1780073274149,53.83,73963.67,0.0,-1.0,0.0,0.00033]
[1780073274219,53.83,73963.67,0.0,-1.0,0.0,0.00033]
[1780073274319,53.83,73962.83,0.0,-1.0,0.0,0.00033]
[1780073280096,53.83,73962.81,0.0,-1.0,0.0,0.00033]
[1780073282110,53.83,73963.92,0.0,-1.0,0.0,0.00033]
[1780073283117,53.83,73965.04,0.0,-1.0,0.0,0.00033]
[1780073283542,53.83,73965.04,0.0,-1.0,0.0,0.00033]
[1780073283718,53.83,73965.04,0.0,-1.0,0.0,0.00033]
[1780073285082,53.83,73965.41,0.0,-1.0,0.0,0.00033]
[1780073289159,53.83,73954.9,0.0,-1.0,0.0,0.00032]
[1780073290166,53.83,73952.12,0.0,-1.0,0.0,0.00032]
[1780073290746,53.83,73952.12,0.0,-1.0,0.0,0.00032]
[1780073290966,53.83,73952.12,0.0,-1.0,0.0,0.00032]
[1780073291173,53.83,73953.16,0.0,-1.0,0.0,0.00032]
[1780073292180,53.83,73952.52,0.0,-1.0,0.0,0.00032]
[1780073294194,53.83,73953.23,0.0,-1.0,0.0,0.00032]
[1780073297214,53.83,73951.39,0.0,-1.0,0.0,0.00032]
[1780073297825,53.83,73951.39,0.0,-1.0,0.0,0.00032]
[1780073297967,53.83,73951.39,0.0,-1.0,0.0,0.00032]
[1780073299229,53.83,73949.78,0.0,-1.0,0.0,0.00032]
[1780073300238,53.83,73949.14,0.0,-1.0,0.0,0.00032]
[1780073302250,53.83,73950.37,0.0,-1.0,0.0,0.00032]
[1780073302451,53.83,73950.37,0.0,-1.0,0.0,0.00032]
[1780073302467,53.83,73950.37,0.0,-1.0,0.0,0.00032]
[1780073306278,53.83,73952.44,0.0,-1.0,0.0,0.00032]
[1780073306818,53.83,73952.44,0.0,-1.0,0.0,0.00032]
[1780073306967,53.83,73952.44,0.0,-1.0,0.0,0.00032]
[1780073307285,53.83,73953.69,0.0,-1.0,0.0,0.00032]
[1780073308292,53.83,73957.32,0.0,-1.0,0.0,0.00032]
[1780073309299,53.83,73956.25,0.0,-1.0,0.0,0.00032]
[1780073313187,53.83,73956.25,0.0,-1.0,0.0,0.00032]
[1780073313327,53.83,73956.39,0.0,-1.0,0.0,0.00032]
[1780073314334,53.83,73952.78,0.0,-1.0,0.0,0.00032]
[1780073314951,53.83,73952.78,0.0,-1.0,0.0,0.00032]
[1780073314970,53.83,73952.78,0.0,-1.0,0.0,0.00032]
[1780073315340,53.83,73950.55,0.0,-1.0,0.0,0.00031]
[1780073316348,53.83,73951.19,0.0,-1.0,0.0,0.00031]
[1780073317355,53.83,73948.96,0.0,-1.0,0.0,0.00031]
[1780073318362,53.83,73944.66,0.0,-1.0,0.0,0.00031]
[1780073318454,53.83,73944.66,0.0,-1.0,0.0,0.00031]
[1780073318468,53.83,73944.66,0.0,-1.0,0.0,0.00031]
[1780073319368,53.83,73942.54,0.0,-1.0,0.0,0.00031]
[1780073320376,53.83,73946.28,0.0,-1.0,0.0,0.00031]
[1780073321132,53.83,73946.28,0.0,-1.0,0.0,0.00031]
[1780073321219,53.83,73946.28,0.0,-1.0,0.0,0.00031]
[1780073321382,53.83,73942.21,0.0,-1.0,0.0,0.00031]
[1780073322393,53.83,73939.77,0.0,-1.0,0.0,0.0003]
[1780073323301,53.83,73939.77,0.0,-1.0,0.0,0.0003]
[1780073323399,53.83,73938.2,0.0,-1.0,0.0,0.0003]
[1780073323468,53.83,73938.2,0.0,-1.0,0.0,0.0003]
[1780073324406,53.83,73937.01,0.0,-1.0,0.0,0.0003]
[1780073327427,53.83,73935.8,0.0,-1.0,0.0,0.0003]
[1780073328277,53.83,73935.8,0.0,-1.0,0.0,0.0003]
[1780073328434,53.83,73936.36,0.0,-1.0,0.0,0.0003]
[1780073328470,53.83,73936.36,0.0,-1.0,0.0,0.0003]
[1780073330449,53.83,73938.85,0.0,-1.0,0.0,0.0003]
[1780073331456,53.83,73939.55,0.0,-1.0,0.0,0.0003]
[1780073332462,53.83,73938.66,0.0,-1.0,0.0,0.0003]
[1780073332927,53.83,73938.66,0.0,-1.0,0.0,0.0003]
[1780073333755,53.83,73938.66,0.0,-1.0,0.0,0.0003]
[1780073333967,53.83,73938.66,0.0,-1.0,0.0,0.0003]
[1780073335484,53.83,73941.17,0.0,-1.0,0.0,0.00031]
[1780073337203,53.83,73941.17,0.0,-1.0,0.0,0.00031]
[1780073337241,53.83,73941.17,0.0,-1.0,0.0,0.00031]
[1780073337304,53.83,73943.36,0.0,-1.0,0.0,0.00031]
[1780073340714,53.83,73944.9,0.0,-1.0,0.0,0.00031]
[1780073343540,53.83,73945.59,0.0,-1.0,0.0,0.00031]
[1780073344548,53.83,73946.86,0.0,-1.0,0.0,0.00031]
[1780073345553,53.83,73934.2,0.0,-1.0,0.0,0.0003]
[1780073346561,53.83,73931.62,0.0,-1.0,0.0,0.0003]
[1780073347778,53.83,73931.62,0.0,-1.0,0.0,0.0003]
[1780073347968,53.83,73931.62,0.0,-1.0,0.0,0.0003]
[1780073348056,53.83,73924.63,0.0,-1.0,0.0,0.00029]
[1780073348575,53.83,73922.91,0.0,-1.0,0.0,0.00029]
[1780073349582,53.83,73922.69,0.0,-1.0,0.0,0.00029]
[1780073350998,53.83,73922.69,0.0,-1.0,0.0,0.00029]
[1780073351596,53.83,73920.51,0.0,-1.0,0.0,0.00029]
[1780073352568,53.83,73920.51,0.0,-1.0,0.0,0.00029]
[1780073352725,53.83,73920.51,0.0,-1.0,0.0,0.00029]
[1780073352783,53.83,73923.65,0.0,-1.0,0.0,0.00029]
[1780073353610,53.83,73926.89,0.0,-1.0,0.0,0.00029]
[1780073354617,53.83,73926.29,0.0,-1.0,0.0,0.00029]
[1780073355892,53.83,73926.29,0.0,-1.0,0.0,0.00029]
[1780073355968,53.83,73926.29,0.0,-1.0,0.0,0.00029]
[1780073356068,53.83,73925.43,0.0,-1.0,0.0,0.00029]
[1780073356630,53.83,73924.26,0.0,-1.0,0.0,0.00029]
[1780073358645,53.83,73925.02,0.0,-1.0,0.0,0.00029]
[1780073360470,53.83,73925.02,0.0,-1.0,0.0,0.00029]
[1780073360718,53.83,73925.28,0.0,-1.0,0.0,0.00029]
[1780073360820,53.83,73924.61,0.0,-1.0,0.0,0.00029]
[1780073363998,53.83,73924.97,0.0,-1.0,0.0,0.00029]
[1780073364219,53.83,73924.97,0.0,-1.0,0.0,0.00029]
[1780073364245,53.83,73937.83,0.0,-1.0,0.0,0.0003]
[1780073364687,53.83,73941.46,0.0,-1.0,0.0,0.00031]
[1780073365694,53.83,73942.6,0.0,-1.0,0.0,0.00031]
[1780073366701,53.83,73948.81,0.0,-1.0,0.0,0.00031]
[1780073367708,53.83,73950.42,0.0,-1.0,0.0,0.00031]
[1780073368621,53.83,73950.42,0.0,-1.0,0.0,0.00031]
[1780073368720,53.83,73950.42,0.0,-1.0,0.0,0.00031]
[1780073368734,53.83,73952.05,0.0,-1.0,0.0,0.00031]
[1780073369705,53.83,73952.05,0.0,-1.0,0.0,0.00031]
[1780073372743,53.83,73953.01,0.0,-1.0,0.0,0.00031]
[1780073375702,53.83,73952.7,0.0,-1.0,0.0,0.00031]
[1780073375719,53.83,73952.7,0.0,-1.0,0.0,0.00031]
[1780073376771,53.83,73956.84,0.0,-1.0,0.0,0.00031]
[1780073377777,53.83,73953.79,0.0,-1.0,0.0,0.00031]
[1780073379309,53.83,73952.59,0.0,-1.0,0.0,0.00031]
[1780073379697,53.83,73952.59,0.0,-1.0,0.0,0.00031]
[1780073379717,53.83,73952.59,0.0,-1.0,0.0,0.00031]
[1780073382813,53.83,73951.7,0.0,-1.0,0.0,0.00031]
[1780073385464,53.83,73951.29,0.0,-1.0,0.0,0.00031]
[1780073385718,53.83,73951.37,0.0,-1.0,0.0,0.00031]
[1780073388235,53.83,73951.28,0.0,-1.0,0.0,0.00031]
[1780073388467,53.83,73951.28,0.0,-1.0,0.0,0.00031]
[1780073388476,53.83,73948.66,0.0,-1.0,0.0,0.00031]
[1780073388970,53.83,73946.33,0.0,-1.0,0.0,0.00031]
[1780073390271,53.83,73946.33,0.0,-1.0,0.0,0.00031]
[1780073390468,53.83,73946.33,0.0,-1.0,0.0,0.00031]
[1780073390289,53.83,73948.52,0.0,-1.0,0.0,0.00031]
[1780073390870,53.83,73951.74,0.0,-1.0,0.0,0.00031]
[1780073391877,53.83,73953.27,0.0,-1.0,0.0,0.00031]
[1780073393427,53.83,73953.27,0.0,-1.0,0.0,0.00031]
[1780073393467,53.83,73953.27,0.0,-1.0,0.0,0.00031]
[1780073393514,53.83,73952.47,0.0,-1.0,0.0,0.00031]
[1780073393891,53.83,73949.8,0.0,-1.0,0.0,0.00031]
[1780073394898,53.83,73949.21,0.0,-1.0,0.0,0.00031]
[1780073395653,53.83,73949.21,0.0,-1.0,0.0,0.00031]
[1780073395718,53.83,73949.21,0.0,-1.0,0.0,0.00031]
[1780073395905,53.83,73947.66,0.0,-1.0,0.0,0.00031]
[1780073396912,53.83,73946.65,0.0,-1.0,0.0,0.00031]
[1780073400940,53.83,73926.19,0.0,-1.0,0.0,0.00029]
[1780073401952,53.83,73912.51,0.0,-1.0,0.0,0.00028]
[1780073402959,53.83,73912.68,0.0,-1.0,0.0,0.00028]
[1780073404836,53.83,73913.18,0.0,-1.0,0.0,0.00028]
[1780073404966,53.83,73913.18,0.0,-1.0,0.0,0.00028]
[1780073404975,53.83,73914.03,0.0,-1.0,0.0,0.00028]
[1780073405982,53.83,73915.24,0.0,-1.0,0.0,0.00028]
[1780073406990,53.83,73912.79,0.0,-1.0,0.0,0.00028]
[1780073409004,53.83,73911.95,0.0,-1.0,0.0,0.00028]
[1780073410019,53.83,73910.09,0.0,-1.0,0.0,0.00028]
[1780073411022,53.83,73895.44,0.0,-1.0,0.0,0.00027]
[1780073411705,53.83,73895.44,0.0,-1.0,0.0,0.00027]
[1780073411716,53.83,73895.44,0.0,-1.0,0.0,0.00027]
[1780073412029,53.83,73895.84,0.0,-1.0,0.0,0.00027]
[1780073413035,53.83,73896.68,0.0,-1.0,0.0,0.00027]
[1780073414043,53.83,73898.4,0.0,-1.0,0.0,0.00027]
[1780073415050,53.83,73897.36,0.0,-1.0,0.0,0.00027]
[1780073416057,53.83,73895.23,0.0,-1.0,0.0,0.00026]
[1780073417064,53.83,73893.23,0.0,-1.0,0.0,0.00026]
[1780073419389,53.83,73893.33,0.0,-1.0,0.0,0.00026]
[1780073419467,53.83,73893.33,0.0,-1.0,0.0,0.00026]
[1780073419488,53.83,73892.44,0.0,-1.0,0.0,0.00026]
[1780073423106,53.83,73894.89,0.0,-1.0,0.0,0.00026]
[1780073424571,53.83,73895.11,0.0,-1.0,0.0,0.00026]
[1780073424718,53.83,73895.11,0.0,-1.0,0.0,0.00026]
[1780073425120,53.83,73893.91,0.0,-1.0,0.0,0.00026]
[1780073426127,53.83,73892.99,0.0,-1.0,0.0,0.00026]
[1780073427134,53.83,73890.72,0.0,-1.0,0.0,0.00026]
[1780073428141,53.83,73890.16,0.0,-1.0,0.0,0.00026]
[1780073431162,53.83,73890.31,0.0,-1.0,0.0,0.00026]
[1780073432369,53.83,73890.31,0.0,-1.0,0.0,0.00026]
[1780073432467,53.83,73890.31,0.0,-1.0,0.0,0.00026]
[1780073432551,53.83,73887.16,0.0,-1.0,0.0,0.00026]
[1780073434183,53.83,73886.18,0.0,-1.0,0.0,0.00026]
[1780073437204,53.83,73880.45,0.0,-1.0,0.0,0.00025]
[1780073438211,53.83,73874.12,0.0,-1.0,0.0,0.00025]
[1780073439218,53.83,73875.35,0.0,-1.0,0.0,0.00025]
[1780073439678,53.83,73875.35,0.0,-1.0,0.0,0.00025]
[1780073439717,53.83,73875.35,0.0,-1.0,0.0,0.00025]
[1780073440225,53.83,73878.84,0.0,-1.0,0.0,0.00025]
[1780073441232,53.83,73879.57,0.0,-1.0,0.0,0.00025]
[1780073442239,53.83,73878.32,0.0,-1.0,0.0,0.00025]
[1780073444506,53.83,73877.91,0.0,-1.0,0.0,0.00025]
[1780073444535,53.83,73877.25,0.0,-1.0,0.0,0.00025]
[1780073444718,53.83,73877.25,0.0,-1.0,0.0,0.00025]
[1780073445261,53.83,73878.56,0.0,-1.0,0.0,0.00025]
[1780073446268,53.83,73881.7,0.0,-1.0,0.0,0.00025]
[1780073447274,53.83,73885.46,0.0,-1.0,0.0,0.00025]
[1780073448282,53.83,73888.6,0.0,-1.0,0.0,0.00026]
[1780073449604,53.83,73888.73,0.0,-1.0,0.0,0.00026]
[1780073449719,53.83,73888.73,0.0,-1.0,0.0,0.00026]
[1780073453218,53.83,73888.93,0.0,-1.0,0.0,0.00026]
[1780073453469,53.83,73888.93,0.0,-1.0,0.0,0.00026]
[1780073453523,53.83,73887.04,0.0,-1.0,0.0,0.00026]
[1780073456339,53.83,73888.5,0.0,-1.0,0.0,0.00026]
[1780073459360,53.83,73889.12,0.0,-1.0,0.0,0.00026]
[1780073460367,53.83,73887.32,0.0,-1.0,0.0,0.00026]
[1780073461140,53.83,73887.32,0.0,-1.0,0.0,0.00026]
[1780073461217,53.83,73887.32,0.0,-1.0,0.0,0.00026]
[1780073462391,53.83,73893.97,0.0,-1.0,0.0,0.00026]
[1780073463499,53.83,73893.97,0.0,-1.0,0.0,0.00026]
[1780073463533,53.83,73902.11,0.0,-1.0,0.0,0.00027]
[1780073463718,53.83,73902.11,0.0,-1.0,0.0,0.00027]
[1780073464404,53.83,73904.08,0.0,-1.0,0.0,0.00027]
[1780073465411,53.83,73903.07,0.0,-1.0,0.0,0.00027]
[1780073466485,53.83,73903.07,0.0,-1.0,0.0,0.00027]
[1780073466545,53.83,73900.3,0.0,-1.0,0.0,0.00027]
[1780073466717,53.83,73900.3,0.0,-1.0,0.0,0.00027]
[1780073467424,53.83,73897.96,0.0,-1.0,0.0,0.00026]
[1780073469334,53.83,73897.95,0.0,-1.0,0.0,0.00026]
[1780073469466,53.83,73897.95,0.0,-1.0,0.0,0.00026]
[1780073470445,53.83,73896.92,0.0,-1.0,0.0,0.00026]
[1780073471453,53.83,73897.82,0.0,-1.0,0.0,0.00026]
[1780073472990,53.83,73897.37,0.0,-1.0,0.0,0.00026]
[1780073473216,53.83,73897.37,0.0,-1.0,0.0,0.00026]
[1780073473467,53.83,73895.73,0.0,-1.0,0.0,0.00026]
[1780073474474,53.83,73898.25,0.0,-1.0,0.0,0.00026]
[1780073476488,53.83,73900.86,0.0,-1.0,0.0,0.00027]
[1780073477495,53.83,73903.95,0.0,-1.0,0.0,0.00027]
[1780073478502,53.83,73906.66,0.0,-1.0,0.0,0.00027]
[1780073479509,53.83,73907.93,0.0,-1.0,0.0,0.00027]
[1780073480516,53.83,73909.65,0.0,-1.0,0.0,0.00027]
[1780073481523,53.83,73910.55,0.0,-1.0,0.0,0.00027]
[1780073482541,53.83,73909.93,0.0,-1.0,0.0,0.00027]
[1780073484467,53.83,73909.48,0.0,-1.0,0.0,0.00027]
[1780073485558,53.83,73908.62,0.0,-1.0,0.0,0.00027]
[1780073487568,53.83,73907.37,0.0,-1.0,0.0,0.00027]
[1780073490875,53.83,73907.74,0.0,-1.0,0.0,0.00027]
[1780073490966,53.83,73907.74,0.0,-1.0,0.0,0.00027]
[1780073491596,53.83,73908.21,0.0,-1.0,0.0,0.00027]
[1780073493610,53.83,73908.88,0.0,-1.0,0.0,0.00027]
[1780073494800,53.83,73908.96,0.0,-1.0,0.0,0.00027]
[1780073494967,53.83,73908.96,0.0,-1.0,0.0,0.00027]
[1780073495624,53.83,73909.75,0.0,-1.0,0.0,0.00027]
[1780073496631,53.83,73908.06,0.0,-1.0,0.0,0.00027]
[1780073497639,53.83,73908.95,0.0,-1.0,0.0,0.00027]
[1780073499796,53.83,73909.23,0.0,-1.0,0.0,0.00027]
[1780073499970,53.83,73909.23,0.0,-1.0,0.0,0.00027]
[1780073500659,53.83,73909.85,0.0,-1.0,0.0,0.00027]
[1780073504320,53.83,73909.8,0.0,-1.0,0.0,0.00027]
[1780073504467,53.83,73909.8,0.0,-1.0,0.0,0.00027]
[1780073504687,53.83,73908.77,0.0,-1.0,0.0,0.00027]
[1780073505694,53.83,73909.63,0.0,-1.0,0.0,0.00027]
[1780073506701,53.83,73910.22,0.0,-1.0,0.0,0.00027]
[1780073507697,53.83,73910.22,0.0,-1.0,0.0,0.00027]
[1780073507719,53.83,73910.22,0.0,-1.0,0.0,0.00027]
[1780073507747,53.83,73915.45,0.0,-1.0,0.0,0.00027]
[1780073509082,53.83,73919.34,0.0,-1.0,0.0,0.00028]
[1780073510066,53.83,73919.89,0.0,-1.0,0.0,0.00028]
[1780073512932,53.83,73919.77,0.0,-1.0,0.0,0.00028]
[1780073512970,53.83,73919.77,0.0,-1.0,0.0,0.00028]
[1780073515313,53.83,73920.12,0.0,-1.0,0.0,0.00028]
[1780073515325,53.83,73885.89,0.0,-1.0,0.0,0.00025]
[1780073515764,53.83,73880.92,0.0,-1.0,0.0,0.00025]
[1780073516771,53.83,73876.2,0.0,-1.0,0.0,0.00024]
[1780073518106,53.83,73876.2,0.0,-1.0,0.0,0.00024]
[1780073518785,53.83,73875.2,0.0,-1.0,0.0,0.00024]
[1780073519792,53.83,73877.75,0.0,-1.0,0.0,0.00025]
[1780073520799,53.83,73882.61,0.0,-1.0,0.0,0.00025]
[1780073521806,53.83,73885.28,0.0,-1.0,0.0,0.00025]
[1780073523826,53.83,73887.57,0.0,-1.0,0.0,0.00025]
[1780073524844,53.83,73896.54,0.0,-1.0,0.0,0.00026]
[1780073526850,53.83,73897.28,0.0,-1.0,0.0,0.00026]
[1780073528359,53.83,73897.28,0.0,-1.0,0.0,0.00026]
[1780073528466,53.83,73897.28,0.0,-1.0,0.0,0.00026]
[1780073528567,53.83,73881.95,0.0,-1.0,0.0,0.00025]
[1780073528864,53.83,73880.88,0.0,-1.0,0.0,0.00025]
[1780073529871,53.83,73880.25,0.0,-1.0,0.0,0.00025]
[1780073530877,53.83,73873.79,0.0,-1.0,0.0,0.00024]
[1780073532370,53.83,73873.79,0.0,-1.0,0.0,0.00024]
[1780073532467,53.83,73873.79,0.0,-1.0,0.0,0.00024]
[1780073532567,53.83,73869.24,0.0,-1.0,0.0,0.00024]
[1780073532892,53.83,73867.58,0.0,-1.0,0.0,0.00024]
[1780073533900,53.83,73865.59,0.0,-1.0,0.0,0.00024]
[1780073534914,53.83,73854.51,0.0,-1.0,0.0,0.00023]
[1780073536009,53.83,73854.51,0.0,-1.0,0.0,0.00023]
[1780073536044,53.83,73839.54,0.0,-1.0,0.0,0.00022]
[1780073537071,53.83,73839.54,0.0,-1.0,0.0,0.00022]
[1780073537175,53.83,73833.57,0.0,-1.0,0.0,0.00022]
[1780073537933,53.83,73820.95,0.0,-1.0,0.0,0.00021]
[1780073538940,53.83,73825.08,0.0,-1.0,0.0,0.00021]
[1780073539947,53.83,73829.09,0.0,-1.0,0.0,0.00021]
[1780073540954,53.83,73830.48,0.0,-1.0,0.0,0.00022]
[1780073542013,53.83,73830.48,0.0,-1.0,0.0,0.00022]
[1780073542100,53.83,73836.74,0.0,-1.0,0.0,0.00022]
[1780073543975,53.83,73840.24,0.0,-1.0,0.0,0.00022]
[1780073545306,53.83,73840.24,0.0,-1.0,0.0,0.00022]
[1780073545402,53.83,73842.39,0.0,-1.0,0.0,0.00022]
[1780073548008,53.83,73846.13,0.0,-1.0,0.0,0.00022]
[1780073550018,53.83,73849.28,0.0,-1.0,0.0,0.00023]
[1780073551025,53.83,73853.19,0.0,-1.0,0.0,0.00023]
[1780073552032,53.83,73853.55,0.0,-1.0,0.0,0.00023]
[1780073554058,53.83,73860.49,0.0,-1.0,0.0,0.00023]
[1780073555065,53.83,73859.09,0.0,-1.0,0.0,0.00023]
[1780073556072,53.83,73854.91,0.0,-1.0,0.0,0.00023]
[1780073556814,53.83,73854.91,0.0,-1.0,0.0,0.00023]
[1780073556967,53.83,73854.91,0.0,-1.0,0.0,0.00023]
[1780073557079,53.83,73850.57,0.0,-1.0,0.0,0.00022]
[1780073558236,53.83,73850.57,0.0,-1.0,0.0,0.00022]
[1780073558347,53.83,73850.57,0.0,-1.0,0.0,0.00022]
[1780073558470,53.83,73850.57,0.0,-1.0,0.0,0.00022]
[1780073558521,53.83,73850.72,0.0,-1.0,0.0,0.00022]
[1780073559892,53.83,73851.52,0.0,-1.0,0.0,0.00023]
[1780073559968,53.83,73851.52,0.0,-1.0,0.0,0.00023]
[1780073560101,53.83,73853.76,0.0,-1.0,0.0,0.00023]
[1780073561108,53.83,73855.48,0.0,-1.0,0.0,0.00023]
[1780073563293,53.83,73856.74,0.0,-1.0,0.0,0.00023]
[1780073563346,53.83,73856.74,0.0,-1.0,0.0,0.00023]
[1780073563470,53.83,73856.74,0.0,-1.0,0.0,0.00023]
[1780073563569,53.83,73855.01,0.0,-1.0,0.0,0.00023]
[1780073564385,53.83,73855.01,0.0,-1.0,0.0,0.00023]
[1780073564469,53.83,73855.01,0.0,-1.0,0.0,0.00023]
[1780073564486,53.83,73853.27,0.0,-1.0,0.0,0.00023]
[1780073565136,53.83,73851.73,0.0,-1.0,0.0,0.00023]
[1780073570173,53.83,73853.7,0.0,-1.0,0.0,0.00023]
[1780073571180,53.83,73855.12,0.0,-1.0,0.0,0.00023]
[1780073572678,53.83,73855.12,0.0,-1.0,0.0,0.00023]
[1780073572720,53.83,73855.12,0.0,-1.0,0.0,0.00023]
[1780073572187,53.83,73857.83,0.0,-1.0,0.0,0.00023]
[1780073574201,53.83,73859.98,0.0,-1.0,0.0,0.00023]
[1780073576148,53.83,73861.3,0.0,-1.0,0.0,0.00023]
[1780073576222,53.83,73861.3,0.0,-1.0,0.0,0.00023]
[1780073576740,53.83,73861.3,0.0,-1.0,0.0,0.00023]
[1780073576226,53.83,73863.76,0.0,-1.0,0.0,0.00023]
[1780073576794,53.83,73863.76,0.0,-1.0,0.0,0.00023]
[1780073576970,53.83,73863.76,0.0,-1.0,0.0,0.00023]
[1780073577233,53.83,73863.7,0.0,-1.0,0.0,0.00023]
[1780073582282,53.83,73867.66,0.0,-1.0,0.0,0.00024]
[1780073583287,53.83,73882.08,0.0,-1.0,0.0,0.00025]
[1780073584294,53.83,73887.29,0.0,-1.0,0.0,0.00025]
[1780073585301,53.83,73889.11,0.0,-1.0,0.0,0.00025]
[1780073586308,53.83,73892.08,0.0,-1.0,0.0,0.00025]
[1780073588426,53.83,73899.73,0.0,-1.0,0.0,0.00026]
[1780073589329,53.83,73902.54,0.0,-1.0,0.0,0.00026]
[1780073590336,53.83,73904.8,0.0,-1.0,0.0,0.00026]
[1780073594364,53.83,73908.97,0.0,-1.0,0.0,0.00027]
[1780073595371,53.83,73910.43,0.0,-1.0,0.0,0.00027]
[1780073596402,53.83,73895.56,0.0,-1.0,0.0,0.00026]
[1780073597401,53.83,73893.75,0.0,-1.0,0.0,0.00025]
[1780073600729,53.83,73893.63,0.0,-1.0,0.0,0.00025]
[1780073600969,53.83,73892.52,0.0,-1.0,0.0,0.00025]
[1780073601429,53.83,73889.3,0.0,-1.0,0.0,0.00025]
[1780073602624,53.83,73889.3,0.0,-1.0,0.0,0.00025]
[1780073602723,53.83,73889.3,0.0,-1.0,0.0,0.00025]
[1780073602734,53.83,73889.3,0.0,-1.0,0.0,0.00025]
[1780073602769,53.83,73888.4,0.0,-1.0,0.0,0.00025]
[1780073602971,53.83,73888.4,0.0,-1.0,0.0,0.00025]
[1780073606464,53.83,73890.72,0.0,-1.0,0.0,0.00025]
[1780073608478,53.83,73892.75,0.0,-1.0,0.0,0.00025]
[1780073609485,53.83,73879.61,0.0,-1.0,0.0,0.00024]
[1780073610492,53.83,73871.41,0.0,-1.0,0.0,0.00024]
[1780073611499,53.83,73865.86,0.0,-1.0,0.0,0.00023]
[1780073612397,53.83,73865.86,0.0,-1.0,0.0,0.00023]
[1780073613137,53.83,73865.72,0.0,-1.0,0.0,0.00023]
[1780073614520,53.83,73863.46,0.0,-1.0,0.0,0.00023]
[1780073615527,53.83,73867.51,0.0,-1.0,0.0,0.00023]
[1780073616309,53.83,73867.51,0.0,-1.0,0.0,0.00023]
[1780073616468,53.83,73867.51,0.0,-1.0,0.0,0.00023]
[1780073616534,53.83,73870.08,0.0,-1.0,0.0,0.00023]
[1780073617136,53.83,73870.08,0.0,-1.0,0.0,0.00023]
[1780073617183,53.83,73870.08,0.0,-1.0,0.0,0.00023]
[1780073617217,53.83,73870.08,0.0,-1.0,0.0,0.00023]
[1780073617541,53.83,73869.62,0.0,-1.0,0.0,0.00023]
[1780073621617,53.83,73869.66,0.0,-1.0,0.0,0.00023]
[1780073621711,53.83,73867.24,0.0,-1.0,0.0,0.00023]
[1780073622966,53.83,73868.04,0.0,-1.0,0.0,0.00023]
[1780073623528,53.83,73868.04,0.0,-1.0,0.0,0.00023]
[1780073623584,53.83,73868.04,0.0,-1.0,0.0,0.00023]
[1780073623720,53.83,73868.04,0.0,-1.0,0.0,0.00023]
[1780073623773,53.83,73867.81,0.0,-1.0,0.0,0.00023]
[1780073626604,53.83,73869.52,0.0,-1.0,0.0,0.00023]
[1780073628618,53.83,73877.42,0.0,-1.0,0.0,0.00024]
[1780073629625,53.83,73878.77,0.0,-1.0,0.0,0.00024]
[1780073630633,53.83,73884.05,0.0,-1.0,0.0,0.00024]
[1780073631639,53.83,73886.86,0.0,-1.0,0.0,0.00025]
[1780073632113,53.83,73886.86,0.0,-1.0,0.0,0.00025]
[1780073632218,53.83,73886.86,0.0,-1.0,0.0,0.00025]
[1780073632834,53.83,73887.38,0.0,-1.0,0.0,0.00025]
[1780073632891,53.83,73887.38,0.0,-1.0,0.0,0.00025]
[1780073632971,53.83,73887.38,0.0,-1.0,0.0,0.00025]
[1780073633653,53.83,73887.88,0.0,-1.0,0.0,0.00025]
[1780073636674,53.83,73885.49,0.0,-1.0,0.0,0.00025]
[1780073638523,53.83,73886.04,0.0,-1.0,0.0,0.00025]
[1780073638722,53.83,73886.04,0.0,-1.0,0.0,0.00025]
[1780073639143,53.83,73887.11,0.0,-1.0,0.0,0.00025]
[1780073639219,53.83,73887.11,0.0,-1.0,0.0,0.00025]
[1780073639265,53.83,73887.11,0.0,-1.0,0.0,0.00025]
[1780073639476,53.83,73887.11,0.0,-1.0,0.0,0.00025]
[1780073639695,53.83,73886.78,0.0,-1.0,0.0,0.00025]
[1780073642716,53.83,73888.72,0.0,-1.0,0.0,0.00025]
[1780073645659,53.83,73889.98,0.0,-1.0,0.0,0.00025]
[1780073645723,53.83,73889.98,0.0,-1.0,0.0,0.00025]
[1780073646161,53.83,73890.44,0.0,-1.0,0.0,0.00025]
[1780073646205,53.83,73890.44,0.0,-1.0,0.0,0.00025]
[1780073646219,53.83,73890.44,0.0,-1.0,0.0,0.00025]
[1780073646744,53.83,73889.49,0.0,-1.0,0.0,0.00025]
[1780073648758,53.83,73891.14,0.0,-1.0,0.0,0.00025]
[1780073649776,53.83,73892.44,0.0,-1.0,0.0,0.00025]
[1780073650773,53.83,73897.67,0.0,-1.0,0.0,0.00025]
[1780073651575,53.83,73897.67,0.0,-1.0,0.0,0.00025]
[1780073651720,53.83,73897.67,0.0,-1.0,0.0,0.00025]
[1780073651780,53.83,73899.36,0.0,-1.0,0.0,0.00025]
[1780073652704,53.83,73899.36,0.0,-1.0,0.0,0.00025]
[1780073652719,53.83,73899.36,0.0,-1.0,0.0,0.00025]
[1780073652730,53.83,73899.36,0.0,-1.0,0.0,0.00025]
[1780073652788,53.83,73899.06,0.0,-1.0,0.0,0.00025]
[1780073652970,53.83,73899.06,0.0,-1.0,0.0,0.00025]
[1780073654703,53.83,73899.75,0.0,-1.0,0.0,0.00026]
[1780073659017,53.83,73900.73,0.0,-1.0,0.0,0.00026]
[1780073659217,53.83,73900.73,0.0,-1.0,0.0,0.00026]
[1780073663887,53.83,73913.09,0.0,-1.0,0.0,0.00027]
[1780073664899,53.83,73921.43,0.0,-1.0,0.0,0.00027]
[1780073665904,53.83,73929.37,0.0,-1.0,0.0,0.00028]
[1780073666911,53.83,73935.84,0.0,-1.0,0.0,0.00028]
[1780073668926,53.83,73937.92,0.0,-1.0,0.0,0.00028]
[1780073670940,53.83,73942.91,0.0,-1.0,0.0,0.00029]
[1780073671950,53.83,73945.12,0.0,-1.0,0.0,0.00029]
[1780073673965,53.83,73946.55,0.0,-1.0,0.0,0.00029]
[1780073674971,53.83,73944.72,0.0,-1.0,0.0,0.00029]
[1780073678000,53.83,73957.8,0.0,-1.0,0.0,0.0003]
[1780073679848,53.83,73961.37,0.0,-1.0,0.0,0.0003]
[1780073681016,53.83,73963.66,0.0,-1.0,0.0,0.0003]
[1780073684755,53.83,73964.18,0.0,-1.0,0.0,0.0003]
[1780073684970,53.83,73964.01,0.0,-1.0,0.0,0.0003]
[1780073686751,53.83,73963.33,0.0,-1.0,0.0,0.0003]
[1780073686835,53.83,73963.33,0.0,-1.0,0.0,0.0003]
[1780073686772,53.83,73963.05,0.0,-1.0,0.0,0.0003]
[1780073686969,53.83,73963.05,0.0,-1.0,0.0,0.0003]
[1780073687058,53.83,73963.19,0.0,-1.0,0.0,0.0003]
[1780073688067,53.83,73961.04,0.0,-1.0,0.0,0.0003]
[1780073689784,53.83,73961.04,0.0,-1.0,0.0,0.0003]
[1780073689824,53.83,73958.18,0.0,-1.0,0.0,0.0003]
[1780073689970,53.83,73958.18,0.0,-1.0,0.0,0.0003]
[1780073694110,53.83,73956.56,0.0,-1.0,0.0,0.0003]
[1780073695129,53.83,73956.56,0.0,-1.0,0.0,0.0003]
[1780073695227,53.83,73956.56,0.0,-1.0,0.0,0.0003]
[1780073696124,53.83,73951.75,0.0,-1.0,0.0,0.00029]
[1780073697856,53.83,73951.75,0.0,-1.0,0.0,0.00029]
[1780073697131,53.83,73950.1,0.0,-1.0,0.0,0.00029]
[1780073697967,53.83,73950.1,0.0,-1.0,0.0,0.00029]
[1780073698217,53.83,73950.1,0.0,-1.0,0.0,0.00029]
[1780073698278,53.83,73950.1,0.0,-1.0,0.0,0.00029]
[1780073698469,53.83,73950.1,0.0,-1.0,0.0,0.00029]
[1780073698560,53.83,73951.05,0.0,-1.0,0.0,0.00029]
[1780073700152,53.83,73949.68,0.0,-1.0,0.0,0.00029]
[1780073704226,53.83,73948.98,0.0,-1.0,0.0,0.00029]
[1780073704273,53.83,73946.0,0.0,-1.0,0.0,0.00029]
[1780073705206,53.83,73940.69,0.0,-1.0,0.0,0.00028]
[1780073706213,53.83,73933.76,0.0,-1.0,0.0,0.00028]
[1780073708760,53.83,73932.8,0.0,-1.0,0.0,0.00028]
[1780073708823,53.83,73932.19,0.0,-1.0,0.0,0.00028]
[1780073708968,53.83,73932.19,0.0,-1.0,0.0,0.00028]
[1780073709475,53.83,73932.19,0.0,-1.0,0.0,0.00028]
[1780073709536,53.83,73932.19,0.0,-1.0,0.0,0.00028]
[1780073709723,53.83,73932.19,0.0,-1.0,0.0,0.00028]
[1780073709782,53.83,73932.81,0.0,-1.0,0.0,0.00028]
[1780073711249,53.83,73934.42,0.0,-1.0,0.0,0.00028]
[1780073713989,53.83,73934.68,0.0,-1.0,0.0,0.00028]
[1780073714220,53.83,73934.68,0.0,-1.0,0.0,0.00028]
[1780073719305,53.83,73932.35,0.0,-1.0,0.0,0.00028]
[1780073720312,53.83,73924.73,0.0,-1.0,0.0,0.00027]
[1780073721320,53.83,73916.18,0.0,-1.0,0.0,0.00026]
[1780073722326,53.83,73914.68,0.0,-1.0,0.0,0.00026]
[1780073723333,53.83,73911.47,0.0,-1.0,0.0,0.00026]
[1780073724340,53.83,73903.19,0.0,-1.0,0.0,0.00025]
[1780073725347,53.83,73901.37,0.0,-1.0,0.0,0.00025]
[1780073726354,53.83,73904.82,0.0,-1.0,0.0,0.00026]
[1780073727361,53.83,73906.08,0.0,-1.0,0.0,0.00026]
[1780073729375,53.83,73903.76,0.0,-1.0,0.0,0.00025]
[1780073730382,53.83,73901.49,0.0,-1.0,0.0,0.00025]
[1780073732396,53.83,73896.16,0.0,-1.0,0.0,0.00025]
[1780073735144,53.83,73895.44,0.0,-1.0,0.0,0.00025]
[1780073735217,53.83,73895.44,0.0,-1.0,0.0,0.00025]
[1780073736019,53.83,73895.68,0.0,-1.0,0.0,0.00025]
[1780073736117,53.83,73895.68,0.0,-1.0,0.0,0.00025]
[1780073736218,53.83,73895.68,0.0,-1.0,0.0,0.00025]
[1780073736424,53.83,73896.59,0.0,-1.0,0.0,0.00025]
[1780073737430,53.83,73894.22,0.0,-1.0,0.0,0.00025]
[1780073739582,53.83,73893.66,0.0,-1.0,0.0,0.00024]
[1780073741459,53.83,73891.91,0.0,-1.0,0.0,0.00024]
[1780073742142,53.83,73891.91,0.0,-1.0,0.0,0.00024]
[1780073742221,53.83,73891.91,0.0,-1.0,0.0,0.00024]
[1780073747501,53.83,73885.91,0.0,-1.0,0.0,0.00024]
[1780073748510,53.83,73884.52,0.0,-1.0,0.0,0.00024]
[1780073750795,53.83,73883.79,0.0,-1.0,0.0,0.00024]
[1780073750967,53.83,73883.97,0.0,-1.0,0.0,0.00024]
[1780073751116,53.83,73883.97,0.0,-1.0,0.0,0.00024]
[1780073751221,53.83,73883.97,0.0,-1.0,0.0,0.00024]
[1780073751471,53.83,73883.97,0.0,-1.0,0.0,0.00024]
[1780073751531,53.83,73883.83,0.0,-1.0,0.0,0.00024]
[1780073755559,53.83,73881.99,0.0,-1.0,0.0,0.00024]
[1780073759382,53.83,73881.68,0.0,-1.0,0.0,0.00024]
[1780073759468,53.83,73881.68,0.0,-1.0,0.0,0.00024]
[1780073760601,53.83,73870.99,0.0,-1.0,0.0,0.00023]
[1780073761608,53.83,73866.08,0.0,-1.0,0.0,0.00023]
[1780073762615,53.83,73863.62,0.0,-1.0,0.0,0.00022]
[1780073763622,53.83,73862.06,0.0,-1.0,0.0,0.00022]
[1780073764629,53.83,73860.43,0.0,-1.0,0.0,0.00022]
[1780073765691,53.83,73860.43,0.0,-1.0,0.0,0.00022]
[1780073765717,53.83,73860.43,0.0,-1.0,0.0,0.00022]
[1780073766126,53.83,73860.58,0.0,-1.0,0.0,0.00022]
[1780073766181,53.83,73860.58,0.0,-1.0,0.0,0.00022]
[1780073766217,53.83,73860.58,0.0,-1.0,0.0,0.00022]
[1780073766643,53.83,73861.43,0.0,-1.0,0.0,0.00022]
[1780073769664,53.83,73858.19,0.0,-1.0,0.0,0.00022]
[1780073771678,53.83,73860.18,0.0,-1.0,0.0,0.00022]
[1780073773692,53.83,73869.04,0.0,-1.0,0.0,0.00023]
[1780073774699,53.83,73871.15,0.0,-1.0,0.0,0.00023]
[1780073775363,53.83,73871.15,0.0,-1.0,0.0,0.00023]
[1780073775467,53.83,73871.15,0.0,-1.0,0.0,0.00023]
[1780073775843,53.83,73871.15,0.0,-1.0,0.0,0.00023]
[1780073775956,53.83,73871.15,0.0,-1.0,0.0,0.00023]
[1780073775968,53.83,73871.89,0.0,-1.0,0.0,0.00023]
[1780073776713,53.83,73871.94,0.0,-1.0,0.0,0.00023]
[1780073777720,53.83,73875.98,0.0,-1.0,0.0,0.00023]
[1780073779734,53.83,73879.7,0.0,-1.0,0.0,0.00024]
[1780073780741,53.83,73885.88,0.0,-1.0,0.0,0.00024]
[1780073781748,53.83,73895.4,0.0,-1.0,0.0,0.00025]
[1780073782755,53.83,73898.86,0.0,-1.0,0.0,0.00025]
[1780073784769,53.83,73897.52,0.0,-1.0,0.0,0.00025]
[1780073785087,53.83,73897.52,0.0,-1.0,0.0,0.00025]
[1780073785218,53.83,73897.52,0.0,-1.0,0.0,0.00025]
[1780073785882,53.83,73897.52,0.0,-1.0,0.0,0.00025]
[1780073785968,53.83,73897.52,0.0,-1.0,0.0,0.00025]
[1780073785963,53.83,73895.99,0.0,-1.0,0.0,0.00025]
[1780073785996,53.83,73895.99,0.0,-1.0,0.0,0.00025]
[1780073786220,53.83,73895.99,0.0,-1.0,0.0,0.00025]
[1780073786324,53.83,73895.99,0.0,-1.0,0.0,0.00025]
[1780073786783,53.83,73897.98,0.0,-1.0,0.0,0.00025]
[1780073787794,53.83,73900.03,0.0,-1.0,0.0,0.00025]
[1780073788722,53.83,73900.03,0.0,-1.0,0.0,0.00025]
[1780073788828,53.83,73900.03,0.0,-1.0,0.0,0.00025]
[1780073788927,53.83,73899.68,0.0,-1.0,0.0,0.00025]
[1780073789807,53.83,73901.09,0.0,-1.0,0.0,0.00025]
[1780073790814,53.83,73904.37,0.0,-1.0,0.0,0.00025]
[1780073791821,53.83,73904.42,0.0,-1.0,0.0,0.00025]
[1780073792357,53.83,73904.42,0.0,-1.0,0.0,0.00025]
[1780073792467,53.83,73904.42,0.0,-1.0,0.0,0.00025]
[1780073792719,53.83,73904.42,0.0,-1.0,0.0,0.00025]
[1780073792824,53.83,73904.42,0.0,-1.0,0.0,0.00025]
[1780073792828,53.83,73904.44,0.0,-1.0,0.0,0.00025]
[1780073793835,53.83,73903.18,0.0,-1.0,0.0,0.00025]
[1780073794720,53.83,73903.18,0.0,-1.0,0.0,0.00025]
[1780073794827,53.83,73903.18,0.0,-1.0,0.0,0.00025]
[1780073794841,53.83,73908.05,0.0,-1.0,0.0,0.00025]
[1780073797863,53.83,73909.29,0.0,-1.0,0.0,0.00025]
[1780073798719,53.83,73909.29,0.0,-1.0,0.0,0.00025]
[1780073798835,53.83,73909.29,0.0,-1.0,0.0,0.00025]
[1780073798870,53.83,73908.54,0.0,-1.0,0.0,0.00025]
[1780073800054,53.83,73907.56,0.0,-1.0,0.0,0.00025]
[1780073800219,53.83,73907.56,0.0,-1.0,0.0,0.00025]
[1780073801891,53.83,73898.87,0.0,-1.0,0.0,0.00025]
[1780073802069,53.83,73898.87,0.0,-1.0,0.0,0.00025]
[1780073802195,53.83,73898.87,0.0,-1.0,0.0,0.00025]
[1780073802217,53.83,73898.87,0.0,-1.0,0.0,0.00025]
[1780073802325,53.83,73898.87,0.0,-1.0,0.0,0.00025]
[1780073802898,53.83,73896.02,0.0,-1.0,0.0,0.00024]
[1780073804719,53.83,73895.49,0.0,-1.0,0.0,0.00024]
[1780073804743,53.83,73895.49,0.0,-1.0,0.0,0.00024]
[1780073804912,53.83,73895.46,0.0,-1.0,0.0,0.00024]
[1780073806585,53.83,73894.79,0.0,-1.0,0.0,0.00024]
[1780073806718,53.83,73894.79,0.0,-1.0,0.0,0.00024]
[1780073806747,53.83,73894.79,0.0,-1.0,0.0,0.00024]
[1780073806926,53.83,73895.22,0.0,-1.0,0.0,0.00024]
[1780073808719,53.83,73895.66,0.0,-1.0,0.0,0.00024]
[1780073808831,53.83,73895.66,0.0,-1.0,0.0,0.00024]
[1780073808940,53.83,73895.6,0.0,-1.0,0.0,0.00024]
[1780073810719,53.83,73895.33,0.0,-1.0,0.0,0.00024]
[1780073810839,53.83,73895.33,0.0,-1.0,0.0,0.00024]
[1780073810954,53.83,73895.12,0.0,-1.0,0.0,0.00024]
[1780073812968,53.83,73893.75,0.0,-1.0,0.0,0.00024]
[1780073814720,53.83,73893.59,0.0,-1.0,0.0,0.00024]
[1780073814746,53.83,73893.59,0.0,-1.0,0.0,0.00024]
[1780073814982,53.83,73895.44,0.0,-1.0,0.0,0.00024]
[1780073815574,53.83,73895.44,0.0,-1.0,0.0,0.00024]
[1780073815718,53.83,73895.44,0.0,-1.0,0.0,0.00024]
[1780073815989,53.83,73897.68,0.0,-1.0,0.0,0.00024]
[1780073816719,53.83,73897.68,0.0,-1.0,0.0,0.00024]
[1780073816757,53.83,73897.68,0.0,-1.0,0.0,0.00024]
[1780073816996,53.83,73897.72,0.0,-1.0,0.0,0.00024]
[1780073818003,53.83,73899.95,0.0,-1.0,0.0,0.00025]
[1780073818723,53.83,73899.95,0.0,-1.0,0.0,0.00025]
[1780073818839,53.83,73899.95,0.0,-1.0,0.0,0.00025]
[1780073819010,53.83,73903.5,0.0,-1.0,0.0,0.00025]
[1780073819297,53.83,73903.5,0.0,-1.0,0.0,0.00025]
[1780073819471,53.83,73903.5,0.0,-1.0,0.0,0.00025]
[1780073820044,53.83,73904.7,0.0,-1.0,0.0,0.00025]
[1780073822722,53.83,73905.4,0.0,-1.0,0.0,0.00025]
[1780073822766,53.83,73905.4,0.0,-1.0,0.0,0.00025]
[1780073822860,53.83,73905.18,0.0,-1.0,0.0,0.00025]
[1780073826718,53.83,73906.13,0.0,-1.0,0.0,0.00025]
[1780073826828,53.83,73906.13,0.0,-1.0,0.0,0.00025]
[1780073826928,53.83,73905.75,0.0,-1.0,0.0,0.00025]
[1780073828001,53.83,73907.39,0.0,-1.0,0.0,0.00025]
[1780073830721,53.83,73907.27,0.0,-1.0,0.0,0.00025]
[1780073830806,53.83,73907.27,0.0,-1.0,0.0,0.00025]
[1780073830902,53.83,73900.13,0.0,-1.0,0.0,0.00025]
[1780073831271,53.83,73900.13,0.0,-1.0,0.0,0.00025]
[1780073831467,53.83,73900.13,0.0,-1.0,0.0,0.00025]
[1780073831478,53.83,73897.48,0.0,-1.0,0.0,0.00024]
[1780073834719,53.83,73897.3,0.0,-1.0,0.0,0.00024]
[1780073834835,53.83,73897.3,0.0,-1.0,0.0,0.00024]
[1780073834920,53.83,73897.03,0.0,-1.0,0.0,0.00024]
[1780073835124,53.83,73894.28,0.0,-1.0,0.0,0.00024]
[1780073836719,53.83,73894.28,0.0,-1.0,0.0,0.00024]
[1780073836807,53.83,73894.28,0.0,-1.0,0.0,0.00024]
[1780073836863,53.83,73894.28,0.0,-1.0,0.0,0.00024]
[1780073836967,53.83,73894.28,0.0,-1.0,0.0,0.00024]
[1780073836947,53.83,73894.0,0.0,-1.0,0.0,0.00024]
[1780073837138,53.83,73893.06,0.0,-1.0,0.0,0.00024]
[1780073838720,53.83,73893.06,0.0,-1.0,0.0,0.00024]
[1780073838751,53.83,73893.06,0.0,-1.0,0.0,0.00024]
[1780073838772,53.83,73893.15,0.0,-1.0,0.0,0.00024]
[1780073839152,53.83,73886.03,0.0,-1.0,0.0,0.00024]
[1780073840720,53.83,73886.03,0.0,-1.0,0.0,0.00024]
[1780073840838,53.83,73886.03,0.0,-1.0,0.0,0.00024]
[1780073840934,53.83,73882.14,0.0,-1.0,0.0,0.00023]
[1780073841650,53.83,73882.14,0.0,-1.0,0.0,0.00023]
[1780073841724,53.83,73882.14,0.0,-1.0,0.0,0.00023]
[1780073842174,53.83,73879.44,0.0,-1.0,0.0,0.00023]
[1780073843180,53.83,73878.07,0.0,-1.0,0.0,0.00023]
[1780073844720,53.83,73878.07,0.0,-1.0,0.0,0.00023]
[1780073844758,53.83,73878.07,0.0,-1.0,0.0,0.00023]
[1780073844820,53.83,73878.16,0.0,-1.0,0.0,0.00023]
[1780073846721,53.83,73878.42,0.0,-1.0,0.0,0.00023]
[1780073846836,53.83,73878.42,0.0,-1.0,0.0,0.00023]
[1780073846930,53.83,73878.7,0.0,-1.0,0.0,0.00023]
[1780073848216,53.83,73877.78,0.0,-1.0,0.0,0.00023]
[1780073849328,53.83,73877.78,0.0,-1.0,0.0,0.00023]
[1780073849468,53.83,73877.78,0.0,-1.0,0.0,0.00023]
[1780073850719,53.83,73878.33,0.0,-1.0,0.0,0.00023]
[1780073850832,53.83,73878.33,0.0,-1.0,0.0,0.00023]
[1780073850885,53.83,73878.16,0.0,-1.0,0.0,0.00023]
[1780073851236,53.83,73878.25,0.0,-1.0,0.0,0.00023]
[1780073852720,53.83,73878.25,0.0,-1.0,0.0,0.00023]
[1780073852837,53.83,73878.25,0.0,-1.0,0.0,0.00023]
[1780073852937,53.83,73881.51,0.0,-1.0,0.0,0.00023]
[1780073853251,53.83,73882.51,0.0,-1.0,0.0,0.00023]
[1780073854774,53.83,73882.51,0.0,-1.0,0.0,0.00023]
[1780073854967,53.83,73882.51,0.0,-1.0,0.0,0.00023]
[1780073854948,53.83,73883.52,0.0,-1.0,0.0,0.00023]
[1780073855265,53.83,73884.59,0.0,-1.0,0.0,0.00023]
[1780073859105,53.83,73885.32,0.0,-1.0,0.0,0.00023]
[1780073859211,53.83,73885.32,0.0,-1.0,0.0,0.00023]
[1780073859217,53.83,73885.32,0.0,-1.0,0.0,0.00023]
[1780073859314,53.83,73885.32,0.0,-1.0,0.0,0.00023]
[1780073859467,53.83,73885.32,0.0,-1.0,0.0,0.00023]
[1780073859569,53.83,73887.54,0.0,-1.0,0.0,0.00023]
[1780073860301,53.83,73888.47,0.0,-1.0,0.0,0.00024]
[1780073862727,53.83,73888.62,0.0,-1.0,0.0,0.00024]
[1780073862833,53.83,73888.62,0.0,-1.0,0.0,0.00024]
[1780073862933,53.83,73889.55,0.0,-1.0,0.0,0.00024]
[1780073865421,53.83,73889.69,0.0,-1.0,0.0,0.00024]
[1780073865467,53.83,73889.69,0.0,-1.0,0.0,0.00024]
[1780073866725,53.83,73889.57,0.0,-1.0,0.0,0.00024]
[1780073866797,53.83,73889.57,0.0,-1.0,0.0,0.00024]
[1780073866830,53.83,73891.01,0.0,-1.0,0.0,0.00024]
[1780073868742,53.83,73891.32,0.0,-1.0,0.0,0.00024]
[1780073868850,53.83,73891.32,0.0,-1.0,0.0,0.00024]
[1780073868908,53.83,73890.09,0.0,-1.0,0.0,0.00024]
[1780073869365,53.83,73888.02,0.0,-1.0,0.0,0.00023]
[1780073870097,53.83,73888.02,0.0,-1.0,0.0,0.00023]
[1780073872355,53.83,73888.73,0.0,-1.0,0.0,0.00024]
[1780073872467,53.83,73888.73,0.0,-1.0,0.0,0.00024]
[1780073872731,53.83,73888.73,0.0,-1.0,0.0,0.00024]
[1780073872778,53.83,73888.73,0.0,-1.0,0.0,0.00024]
[1780073872819,53.83,73889.03,0.0,-1.0,0.0,0.00024]
[1780073873393,53.83,73889.94,0.0,-1.0,0.0,0.00024]
[1780073874722,53.83,73889.94,0.0,-1.0,0.0,0.00024]
[1780073874838,53.83,73889.94,0.0,-1.0,0.0,0.00024]
[1780073874939,53.83,73890.15,0.0,-1.0,0.0,0.00024]
[1780073880442,53.83,73889.8,0.0,-1.0,0.0,0.00024]
[1780073885477,53.83,73898.63,0.0,-1.0,0.0,0.00024]
[1780073886769,53.83,73898.63,0.0,-1.0,0.0,0.00024]
[1780073886967,53.83,73898.63,0.0,-1.0,0.0,0.00024]
[1780073887067,53.83,73904.52,0.0,-1.0,0.0,0.00025]
[1780073887491,53.83,73905.97,0.0,-1.0,0.0,0.00025]
[1780073890515,53.83,73912.25,0.0,-1.0,0.0,0.00025]
[1780073891520,53.83,73917.73,0.0,-1.0,0.0,0.00026]
[1780073892567,53.83,73917.73,0.0,-1.0,0.0,0.00026]
[1780073892725,53.83,73917.73,0.0,-1.0,0.0,0.00026]
[1780073892771,53.83,73920.87,0.0,-1.0,0.0,0.00026]
[1780073893534,53.83,73922.5,0.0,-1.0,0.0,0.00026]
[1780073894725,53.83,73922.5,0.0,-1.0,0.0,0.00026]
[1780073894730,53.83,73926.15,0.0,-1.0,0.0,0.00026]
[1780073895548,53.83,73928.11,0.0,-1.0,0.0,0.00026]
[1780073897562,53.83,73926.92,0.0,-1.0,0.0,0.00026]
[1780073901642,53.83,73927.23,0.0,-1.0,0.0,0.00026]
[1780073902597,53.83,73926.07,0.0,-1.0,0.0,0.00026]
[1780073907632,53.83,73926.1,0.0,-1.0,0.0,0.00026]
[1780073910653,53.83,73927.03,0.0,-1.0,0.0,0.00026]
[1780073911660,53.83,73927.42,0.0,-1.0,0.0,0.00026]
[1780073916695,53.83,73926.22,0.0,-1.0,0.0,0.00026]
[1780073920723,53.83,73924.71,0.0,-1.0,0.0,0.00026]
[1780073921730,53.83,73921.22,0.0,-1.0,0.0,0.00025]
[1780073922737,53.83,73919.44,0.0,-1.0,0.0,0.00025]
[1780073924719,53.83,73919.35,0.0,-1.0,0.0,0.00025]
[1780073926765,53.83,73918.29,0.0,-1.0,0.0,0.00025]
[1780073927772,53.83,73915.92,0.0,-1.0,0.0,0.00025]
[1780073930793,53.83,73915.0,0.0,-1.0,0.0,0.00025]
[1780073932927,53.83,73914.88,0.0,-1.0,0.0,0.00025]
[1780073932971,53.83,73991.31,0.0,-1.0,0.0,0.00031]
[1780073933660,53.83,73991.31,0.0,-1.0,0.0,0.00031]
[1780073933818,53.83,74011.34,0.0,-1.0,0.0,0.00033]
[1780073934833,53.83,74006.78,0.0,-1.0,0.0,0.00032]
[1780073935238,53.83,74006.78,0.0,-1.0,0.0,0.00032]
[1780073935993,53.83,74006.78,0.0,-1.0,0.0,0.00032]
[1780073936019,53.83,73997.02,0.0,-1.0,0.0,0.00032]
[1780073936843,53.83,73996.78,0.0,-1.0,0.0,0.00032]
[1780073937979,53.83,73996.78,0.0,-1.0,0.0,0.00032]
[1780073938076,53.83,73997.21,0.0,-1.0,0.0,0.00032]
[1780073939256,53.83,73998.45,0.0,-1.0,0.0,0.00032]
[1780073941971,53.83,73999.79,0.0,-1.0,0.0,0.00032]
[1780073942080,53.83,73999.79,0.0,-1.0,0.0,0.00032]
[1780073942111,53.83,74001.26,0.0,-1.0,0.0,0.00032]
[1780073942884,53.83,73996.72,0.0,-1.0,0.0,0.00032]
[1780073943901,53.83,73988.43,0.0,-1.0,0.0,0.00031]
[1780073944904,53.83,73984.09,0.0,-1.0,0.0,0.0003]
[1780073946918,53.83,73987.79,0.0,-1.0,0.0,0.00031]
[1780073947724,53.83,73987.79,0.0,-1.0,0.0,0.00031]
[1780073949939,53.83,73982.78,0.0,-1.0,0.0,0.0003]
[1780073951953,53.83,73981.1,0.0,-1.0,0.0,0.0003]
[1780073952960,53.83,73979.51,0.0,-1.0,0.0,0.0003]
[1780073954974,53.83,73975.0,0.0,-1.0,0.0,0.0003]
[1780073960022,53.83,73971.84,0.0,-1.0,0.0,0.00029]
[1780073961020,53.83,73963.44,0.0,-1.0,0.0,0.00029]
[1780073962027,53.83,73962.88,0.0,-1.0,0.0,0.00029]
[1780073963971,53.83,73963.01,0.0,-1.0,0.0,0.00029]
[1780073964041,53.83,73965.68,0.0,-1.0,0.0,0.00029]
[1780073964219,53.83,73965.68,0.0,-1.0,0.0,0.00029]
[1780073965048,53.83,73969.2,0.0,-1.0,0.0,0.00029]
[1780073967971,53.83,73968.61,0.0,-1.0,0.0,0.00029]
[1780073971091,53.83,73968.39,0.0,-1.0,0.0,0.00029]
[1780073974111,53.83,73969.77,0.0,-1.0,0.0,0.00029]
[1780073978140,53.83,73971.58,0.0,-1.0,0.0,0.00029]
[1780073979147,53.83,73969.51,0.0,-1.0,0.0,0.00029]
[1780073980158,53.83,73966.79,0.0,-1.0,0.0,0.00029]
[1780073981165,53.83,73965.56,0.0,-1.0,0.0,0.00029]
[1780073982171,53.83,73964.25,0.0,-1.0,0.0,0.00028]
[1780073984186,53.83,73962.77,0.0,-1.0,0.0,0.00028]
[1780073985193,53.83,73957.66,0.0,-1.0,0.0,0.00028]
[1780073986200,53.83,73956.33,0.0,-1.0,0.0,0.00028]
[1780073991235,53.83,73955.68,0.0,-1.0,0.0,0.00028]
[1780073996271,53.83,73955.89,0.0,-1.0,0.0,0.00028]
[1780073997278,53.83,73953.62,0.0,-1.0,0.0,0.00028]
[1780073998285,53.83,73956.22,0.0,-1.0,0.0,0.00028]
[1780073999292,53.83,73954.57,0.0,-1.0,0.0,0.00028]
[1780074002313,53.83,73957.42,0.0,-1.0,0.0,0.00028]
[1780074003320,53.83,73962.32,0.0,-1.0,0.0,0.00028]
[1780074006341,53.83,73969.27,0.0,-1.0,0.0,0.00029]
[1780074007348,53.83,73976.57,0.0,-1.0,0.0,0.00029]
[1780074008355,53.83,73985.28,0.0,-1.0,0.0,0.0003]
[1780074009364,53.83,73987.1,0.0,-1.0,0.0,0.0003]
[1780074011379,53.83,73988.43,0.0,-1.0,0.0,0.0003]
[1780074014400,53.83,73983.67,0.0,-1.0,0.0,0.0003]
[1780074015407,53.83,73981.9,0.0,-1.0,0.0,0.0003]
[1780074018428,53.83,73975.68,0.0,-1.0,0.0,0.00029]
[1780074019435,53.83,73972.03,0.0,-1.0,0.0,0.00029]
[1780074021449,53.83,73972.02,0.0,-1.0,0.0,0.00029]
[1780074022457,53.83,73977.27,0.0,-1.0,0.0,0.00029]
[1780074023463,53.83,73981.65,0.0,-1.0,0.0,0.0003]
[1780074024470,53.83,73985.59,0.0,-1.0,0.0,0.0003]
[1780074025477,53.83,73989.26,0.0,-1.0,0.0,0.0003]
[1780074026484,53.83,73992.94,0.0,-1.0,0.0,0.00031]
[1780074027491,53.83,73998.87,0.0,-1.0,0.0,0.00031]
[1780074029505,53.83,73998.29,0.0,-1.0,0.0,0.00031]
[1780074030512,53.83,74000.14,0.0,-1.0,0.0,0.00031]
[1780074031520,53.83,73998.85,0.0,-1.0,0.0,0.00031]
[1780074035147,53.83,73997.81,0.0,-1.0,0.0,0.00031]
[1780074035199,53.83,73997.81,0.0,-1.0,0.0,0.00031]
[1780074035221,53.83,73997.81,0.0,-1.0,0.0,0.00031]
[1780074035173,53.83,73997.4,0.0,-1.0,0.0,0.00031]
[1780074035968,53.83,73997.4,0.0,-1.0,0.0,0.00031]
[1780074036052,53.83,73998.74,0.0,-1.0,0.0,0.00031]
[1780074041592,53.83,73999.12,0.0,-1.0,0.0,0.00031]
[1780074042599,53.83,73997.27,0.0,-1.0,0.0,0.00031]
[1780074043606,53.83,73992.88,0.0,-1.0,0.0,0.0003]
[1780074045299,53.83,73991.94,0.0,-1.0,0.0,0.0003]
[1780074045410,53.83,73991.94,0.0,-1.0,0.0,0.0003]
[1780074045468,53.83,73991.94,0.0,-1.0,0.0,0.0003]
[1780074045620,53.83,73991.5,0.0,-1.0,0.0,0.0003]
[1780074046824,53.83,73991.5,0.0,-1.0,0.0,0.0003]
[1780074046967,53.83,73991.5,0.0,-1.0,0.0,0.0003]
[1780074048571,53.83,73991.65,0.0,-1.0,0.0,0.0003]
[1780074051667,53.83,73993.24,0.0,-1.0,0.0,0.0003]
[1780074056704,53.83,73999.86,0.0,-1.0,0.0,0.00031]
[1780074058114,53.83,73999.86,0.0,-1.0,0.0,0.00031]
[1780074058145,53.83,73999.86,0.0,-1.0,0.0,0.00031]
[1780074058222,53.83,73999.86,0.0,-1.0,0.0,0.00031]
[1780074058246,53.83,74002.56,0.0,-1.0,0.0,0.00031]
[1780074058718,53.83,74005.03,0.0,-1.0,0.0,0.00031]
[1780074059762,53.83,74005.03,0.0,-1.0,0.0,0.00031]
[1780074059970,53.83,74005.03,0.0,-1.0,0.0,0.00031]
[1780074061753,53.83,74011.08,0.0,-1.0,0.0,0.00032]
[1780074062754,53.83,74018.48,0.0,-1.0,0.0,0.00033]
[1780074063761,53.83,74022.83,0.0,-1.0,0.0,0.00033]
[1780074064768,53.83,74024.11,0.0,-1.0,0.0,0.00033]
[1780074066782,53.83,74028.54,0.0,-1.0,0.0,0.00034]
[1780074071112,53.83,74029.15,0.0,-1.0,0.0,0.00034]
[1780074071195,53.83,74029.15,0.0,-1.0,0.0,0.00034]
[1780074071218,53.83,74029.15,0.0,-1.0,0.0,0.00034]
[1780074071277,53.83,74026.32,0.0,-1.0,0.0,0.00033]
[1780074072819,53.83,74026.41,0.0,-1.0,0.0,0.00033]
[1780074072968,53.83,74026.41,0.0,-1.0,0.0,0.00033]
[1780074076852,53.83,74024.01,0.0,-1.0,0.0,0.00033]
[1780074079005,53.83,74023.73,0.0,-1.0,0.0,0.00033]
[1780074079075,53.83,74023.73,0.0,-1.0,0.0,0.00033]
[1780074079217,53.83,74023.73,0.0,-1.0,0.0,0.00033]
[1780074079158,53.83,74024.6,0.0,-1.0,0.0,0.00033]
[1780074079309,53.83,74024.6,0.0,-1.0,0.0,0.00033]
[1780074079873,53.83,74025.31,0.0,-1.0,0.0,0.00033]
[1780074080880,53.83,74027.01,0.0,-1.0,0.0,0.00033]
[1780074081429,53.83,74027.01,0.0,-1.0,0.0,0.00033]
[1780074081468,53.83,74027.01,0.0,-1.0,0.0,0.00033]
[1780074081968,53.83,74027.01,0.0,-1.0,0.0,0.00033]
[1780074082025,53.83,74027.01,0.0,-1.0,0.0,0.00033]
[1780074082069,53.83,74027.93,0.0,-1.0,0.0,0.00034]
[1780074085925,53.83,74029.03,0.0,-1.0,0.0,0.00034]
[1780074085973,53.83,74029.03,0.0,-1.0,0.0,0.00034]
[1780074086099,53.83,74029.03,0.0,-1.0,0.0,0.00034]
[1780074086122,53.83,74029.06,0.0,-1.0,0.0,0.00034]
[1780074086922,53.83,74030.85,0.0,-1.0,0.0,0.00034]
[1780074088937,53.83,74034.19,0.0,-1.0,0.0,0.00034]
[1780074089973,53.83,74034.19,0.0,-1.0,0.0,0.00034]
[1780074090117,53.83,74034.19,0.0,-1.0,0.0,0.00034]
[1780074090210,53.83,74036.54,0.0,-1.0,0.0,0.00034]
[1780074090952,53.83,74039.85,0.0,-1.0,0.0,0.00035]
[1780074091977,53.83,74039.85,0.0,-1.0,0.0,0.00035]
[1780074092051,53.83,74039.85,0.0,-1.0,0.0,0.00035]
[1780074092060,53.83,74041.89,0.0,-1.0,0.0,0.00034]
[1780074094980,53.83,74039.73,0.0,-1.0,0.0,0.00034]
[1780074095974,53.83,74039.73,0.0,-1.0,0.0,0.00034]
[1780074096037,53.83,74039.73,0.0,-1.0,0.0,0.00034]
[1780074096129,53.83,74037.23,0.0,-1.0,0.0,0.00034]
[1780074097365,53.83,74037.55,0.0,-1.0,0.0,0.00034]
[1780074097467,53.83,74037.55,0.0,-1.0,0.0,0.00034]
[1780074097977,53.83,74037.55,0.0,-1.0,0.0,0.00034]
[1780074098089,53.83,74037.55,0.0,-1.0,0.0,0.00034]
[1780074098183,53.83,74037.4,0.0,-1.0,0.0,0.00034]
[1780074099008,53.83,74038.75,0.0,-1.0,0.0,0.00034]
[1780074101678,53.83,74038.24,0.0,-1.0,0.0,0.00034]
[1780074101718,53.83,74038.24,0.0,-1.0,0.0,0.00034]
[1780074102013,53.83,74038.24,0.0,-1.0,0.0,0.00034]
[1780074102198,53.83,74038.24,0.0,-1.0,0.0,0.00034]
[1780074102209,53.83,74034.54,0.0,-1.0,0.0,0.00034]
[1780074103038,53.83,74032.15,0.0,-1.0,0.0,0.00034]
[1780074105974,53.83,74032.2,0.0,-1.0,0.0,0.00034]
[1780074106086,53.83,74032.2,0.0,-1.0,0.0,0.00034]
[1780074106181,53.83,74032.2,0.0,-1.0,0.0,0.00034]
[1780074107972,53.83,74032.2,0.0,-1.0,0.0,0.00034]
[1780074108073,53.83,74032.2,0.0,-1.0,0.0,0.00034]
[1780074108073,53.83,74035.72,0.0,-1.0,0.0,0.00034]
[1780074109081,53.83,74037.29,0.0,-1.0,0.0,0.00034]
[1780074109972,53.83,74037.29,0.0,-1.0,0.0,0.00034]
[1780074110043,53.83,74037.29,0.0,-1.0,0.0,0.00034]
[1780074110088,53.83,74037.67,0.0,-1.0,0.0,0.00034]
[1780074110643,53.83,74037.67,0.0,-1.0,0.0,0.00034]
[1780074110718,53.83,74037.67,0.0,-1.0,0.0,0.00034]
[1780074112102,53.83,74035.32,0.0,-1.0,0.0,0.00034]
[1780074113979,53.83,74034.42,0.0,-1.0,0.0,0.00034]
[1780074114097,53.83,74034.42,0.0,-1.0,0.0,0.00034]
[1780074114116,53.83,74036.36,0.0,-1.0,0.0,0.00034]
[1780074115777,53.83,74037.08,0.0,-1.0,0.0,0.00034]
[1780074115973,53.83,74037.08,0.0,-1.0,0.0,0.00034]
[1780074116010,53.83,74037.08,0.0,-1.0,0.0,0.00034]
[1780074116130,53.83,74037.27,0.0,-1.0,0.0,0.00034]
[1780074117980,53.83,74037.06,0.0,-1.0,0.0,0.00034]
[1780074118092,53.83,74037.06,0.0,-1.0,0.0,0.00034]
[1780074118144,53.83,74036.86,0.0,-1.0,0.0,0.00034]
[1780074119151,53.83,74034.53,0.0,-1.0,0.0,0.00034]
[1780074120158,53.83,74032.18,0.0,-1.0,0.0,0.00034]
[1780074121165,53.83,74023.49,0.0,-1.0,0.0,0.00033]
[1780074122261,53.83,74023.49,0.0,-1.0,0.0,0.00033]
[1780074122308,53.83,74005.67,0.0,-1.0,0.0,0.00031]
[1780074122808,53.83,74005.67,0.0,-1.0,0.0,0.00031]
[1780074123198,53.83,74007.23,0.0,-1.0,0.0,0.00031]
[1780074123970,53.83,74007.23,0.0,-1.0,0.0,0.00031]
[1780074124082,53.83,74007.23,0.0,-1.0,0.0,0.00031]
[1780074124199,53.83,74009.99,0.0,-1.0,0.0,0.00032]
[1780074127974,53.83,74010.59,0.0,-1.0,0.0,0.00032]
[1780074128090,53.83,74010.59,0.0,-1.0,0.0,0.00032]
[1780074128227,53.83,74010.74,0.0,-1.0,0.0,0.00032]
[1780074129233,53.83,74003.65,0.0,-1.0,0.0,0.00031]
[1780074130241,53.83,74001.53,0.0,-1.0,0.0,0.00031]
[1780074131731,53.83,74001.53,0.0,-1.0,0.0,0.00031]
[1780074131769,53.83,74001.53,0.0,-1.0,0.0,0.00031]
[1780074131970,53.83,74001.53,0.0,-1.0,0.0,0.00031]
[1780074132006,53.83,74001.53,0.0,-1.0,0.0,0.00031]
[1780074132255,53.83,73997.25,0.0,-1.0,0.0,0.0003]
[1780074133262,53.83,73991.43,0.0,-1.0,0.0,0.0003]
[1780074134269,53.83,73992.64,0.0,-1.0,0.0,0.0003]
[1780074135971,53.83,73992.15,0.0,-1.0,0.0,0.0003]
[1780074136086,53.83,73992.15,0.0,-1.0,0.0,0.0003]
[1780074136283,53.83,73992.12,0.0,-1.0,0.0,0.0003]
[1780074139304,53.83,73988.85,0.0,-1.0,0.0,0.0003]
[1780074139976,53.83,73988.85,0.0,-1.0,0.0,0.0003]
[1780074140086,53.83,73988.85,0.0,-1.0,0.0,0.0003]
[1780074140312,53.83,73985.5,0.0,-1.0,0.0,0.00029]
[1780074141319,53.83,73982.91,0.0,-1.0,0.0,0.00029]
[1780074143076,53.83,73982.95,0.0,-1.0,0.0,0.00029]
[1780074143181,53.83,73982.95,0.0,-1.0,0.0,0.00029]
[1780074143217,53.83,73982.95,0.0,-1.0,0.0,0.00029]
[1780074143320,53.83,73982.95,0.0,-1.0,0.0,0.00029]
[1780074143333,53.83,73983.54,0.0,-1.0,0.0,0.00029]
[1780074144340,53.83,73980.41,0.0,-1.0,0.0,0.00029]
[1780074145347,53.83,73972.61,0.0,-1.0,0.0,0.00028]
[1780074145969,53.83,73972.61,0.0,-1.0,0.0,0.00028]
[1780074146081,53.83,73972.61,0.0,-1.0,0.0,0.00028]
[1780074146354,53.83,73971.66,0.0,-1.0,0.0,0.00028]
[1780074148246,53.83,73971.4,0.0,-1.0,0.0,0.00028]
[1780074148368,53.83,73960.68,0.0,-1.0,0.0,0.00027]
[1780074148549,53.83,73960.68,0.0,-1.0,0.0,0.00027]
[1780074149375,53.83,73955.05,0.0,-1.0,0.0,0.00027]
[1780074149973,53.83,73955.05,0.0,-1.0,0.0,0.00027]
[1780074150052,53.83,73955.05,0.0,-1.0,0.0,0.00027]
[1780074150073,53.83,73955.05,0.0,-1.0,0.0,0.00027]
[1780074150382,53.83,73952.59,0.0,-1.0,0.0,0.00027]
[1780074151970,53.83,73952.59,0.0,-1.0,0.0,0.00027]
[1780074152080,53.83,73952.59,0.0,-1.0,0.0,0.00027]
[1780074152177,53.83,73949.17,0.0,-1.0,0.0,0.00026]
[1780074152396,53.83,73946.88,0.0,-1.0,0.0,0.00026]
[1780074153403,53.83,73948.1,0.0,-1.0,0.0,0.00026]
[1780074154410,53.83,73949.4,0.0,-1.0,0.0,0.00026]
[1780074155971,53.83,73949.4,0.0,-1.0,0.0,0.00026]
[1780074156082,53.83,73949.4,0.0,-1.0,0.0,0.00026]
[1780074156172,53.83,73949.34,0.0,-1.0,0.0,0.00026]
[1780074156424,53.83,73950.09,0.0,-1.0,0.0,0.00026]
[1780074157424,53.83,73950.09,0.0,-1.0,0.0,0.00026]
[1780074157467,53.83,73950.09,0.0,-1.0,0.0,0.00026]
[1780074159660,53.83,73951.1,0.0,-1.0,0.0,0.00026]
[1780074159719,53.83,73951.1,0.0,-1.0,0.0,0.00026]
[1780074159819,53.83,73949.11,0.0,-1.0,0.0,0.00026]
[1780074161951,53.83,73949.37,0.0,-1.0,0.0,0.00026]
[1780074161968,53.83,73949.37,0.0,-1.0,0.0,0.00026]
[1780074162078,53.83,73949.37,0.0,-1.0,0.0,0.00026]
[1780074162173,53.83,73950.31,0.0,-1.0,0.0,0.00026]
[1780074162466,53.83,73951.75,0.0,-1.0,0.0,0.00026]
[1780074163473,53.83,73942.97,0.0,-1.0,0.0,0.00026]
[1780074164480,53.83,73939.05,0.0,-1.0,0.0,0.00025]
[1780074165956,53.83,73939.05,0.0,-1.0,0.0,0.00025]
[1780074166343,53.83,73939.05,0.0,-1.0,0.0,0.00025]
[1780074166354,53.83,73940.26,0.0,-1.0,0.0,0.00026]
[1780074166494,53.83,73932.9,0.0,-1.0,0.0,0.00025]
[1780074167501,53.83,73931.03,0.0,-1.0,0.0,0.00025]
[1780074168508,53.83,73932.41,0.0,-1.0,0.0,0.00025]
[1780074169515,53.83,73934.03,0.0,-1.0,0.0,0.00025]
[1780074170743,53.83,73934.03,0.0,-1.0,0.0,0.00025]
[1780074170968,53.83,73934.03,0.0,-1.0,0.0,0.00025]
[1780074171529,53.83,73933.33,0.0,-1.0,0.0,0.00025]
[1780074172536,53.83,73932.0,0.0,-1.0,0.0,0.00025]
[1780074173550,53.83,73928.2,0.0,-1.0,0.0,0.00025]
[1780074174556,53.83,73924.48,0.0,-1.0,0.0,0.00024]
[1780074175564,53.83,73922.72,0.0,-1.0,0.0,0.00024]
[1780074176956,53.83,73923.62,0.0,-1.0,0.0,0.00024]
[1780074177578,53.83,73927.47,0.0,-1.0,0.0,0.00025]
[1780074179178,53.83,73929.92,0.0,-1.0,0.0,0.00025]
[1780074179592,53.83,73931.37,0.0,-1.0,0.0,0.00025]
[1780074180600,53.83,73930.47,0.0,-1.0,0.0,0.00025]
[1780074182905,53.83,73926.46,0.0,-1.0,0.0,0.00025]
[1780074183622,53.83,73922.35,0.0,-1.0,0.0,0.00024]
[1780074184652,53.83,73920.22,0.0,-1.0,0.0,0.00024]
[1780074185652,53.83,73910.53,0.0,-1.0,0.0,0.00023]
[1780074186659,53.83,73907.59,0.0,-1.0,0.0,0.00023]
[1780074188024,53.83,73906.93,0.0,-1.0,0.0,0.00023]
[1780074188673,53.83,73906.18,0.0,-1.0,0.0,0.00023]
[1780074189680,53.83,73907.39,0.0,-1.0,0.0,0.00023]
[1780074190687,53.83,73910.63,0.0,-1.0,0.0,0.00024]
[1780074191694,53.83,73914.5,0.0,-1.0,0.0,0.00024]
[1780074192701,53.83,73918.59,0.0,-1.0,0.0,0.00024]
[1780074194190,53.83,73918.59,0.0,-1.0,0.0,0.00024]
[1780074194217,53.83,73918.59,0.0,-1.0,0.0,0.00024]
[1780074194281,53.83,73918.85,0.0,-1.0,0.0,0.00024]
[1780074195722,53.83,73912.61,0.0,-1.0,0.0,0.00024]
[1780074196729,53.83,73911.59,0.0,-1.0,0.0,0.00024]
[1780074198289,53.83,73911.59,0.0,-1.0,0.0,0.00024]
[1780074198317,53.83,73909.5,0.0,-1.0,0.0,0.00023]
[1780074198467,53.83,73909.5,0.0,-1.0,0.0,0.00023]
[1780074199750,53.83,73905.75,0.0,-1.0,0.0,0.00023]
[1780074201775,53.83,73904.01,0.0,-1.0,0.0,0.00023]
[1780074202566,53.83,73904.01,0.0,-1.0,0.0,0.00023]
[1780074202778,53.83,73896.19,0.0,-1.0,0.0,0.00023]
[1780074203785,53.83,73893.46,0.0,-1.0,0.0,0.00022]
[1780074204792,53.83,73893.71,0.0,-1.0,0.0,0.00022]
[1780074205587,53.83,73893.71,0.0,-1.0,0.0,0.00022]
[1780074206642,53.83,73894.21,0.0,-1.0,0.0,0.00022]
[1780074206807,53.83,73896.01,0.0,-1.0,0.0,0.00023]
[1780074208820,53.83,73897.0,0.0,-1.0,0.0,0.00023]
[1780074209832,53.83,73897.98,0.0,-1.0,0.0,0.00023]
[1780074210834,53.83,73893.08,0.0,-1.0,0.0,0.00022]
[1780074211841,53.83,73883.28,0.0,-1.0,0.0,0.00021]
[1780074212848,53.83,73883.99,0.0,-1.0,0.0,0.00022]
[1780074213855,53.83,73883.38,0.0,-1.0,0.0,0.00021]
[1780074216877,53.83,73880.99,0.0,-1.0,0.0,0.00021]
[1780074217883,53.83,73874.57,0.0,-1.0,0.0,0.00021]
[1780074218891,53.83,73871.46,0.0,-1.0,0.0,0.00021]
[1780074220905,53.83,73873.21,0.0,-1.0,0.0,0.00021]
[1780074222428,53.83,73873.21,0.0,-1.0,0.0,0.00021]
[1780074222471,53.83,73873.53,0.0,-1.0,0.0,0.00021]
[1780074222919,53.83,73871.93,0.0,-1.0,0.0,0.00021]
[1780074224933,53.83,73870.46,0.0,-1.0,0.0,0.00021]
[1780074225940,53.83,73871.84,0.0,-1.0,0.0,0.00021]
[1780074227954,53.83,73869.17,0.0,-1.0,0.0,0.00021]
[1780074228961,53.83,73860.73,0.0,-1.0,0.0,0.0002]
[1780074229968,53.83,73859.58,0.0,-1.0,0.0,0.0002]
[1780074230975,53.83,73858.55,0.0,-1.0,0.0,0.0002]
[1780074231767,53.83,73858.55,0.0,-1.0,0.0,0.0002]
[1780074231970,53.83,73858.55,0.0,-1.0,0.0,0.0002]
[1780074231982,53.83,73857.93,0.0,-1.0,0.0,0.0002]
[1780074232989,53.83,73859.78,0.0,-1.0,0.0,0.0002]
[1780074233996,53.83,73859.21,0.0,-1.0,0.0,0.0002]
[1780074236022,53.83,73858.28,0.0,-1.0,0.0,0.0002]
[1780074237084,53.83,73858.28,0.0,-1.0,0.0,0.0002]
[1780074237236,53.83,73858.28,0.0,-1.0,0.0,0.0002]
[1780074237337,53.83,73859.06,0.0,-1.0,0.0,0.0002]
[1780074242063,53.83,73860.57,0.0,-1.0,0.0,0.0002]
[1780074243070,53.83,73862.26,0.0,-1.0,0.0,0.0002]
[1780074244076,53.83,73866.62,0.0,-1.0,0.0,0.0002]
[1780074245360,53.83,73866.62,0.0,-1.0,0.0,0.0002]
[1780074245467,53.83,73866.62,0.0,-1.0,0.0,0.0002]
[1780074245404,53.83,73867.59,0.0,-1.0,0.0,0.00021]
[1780074245751,53.83,73867.59,0.0,-1.0,0.0,0.00021]
[1780074247098,53.83,73868.21,0.0,-1.0,0.0,0.00021]
[1780074248105,53.83,73866.48,0.0,-1.0,0.0,0.0002]
[1780074249112,53.83,73865.31,0.0,-1.0,0.0,0.0002]
[1780074250119,53.83,73866.15,0.0,-1.0,0.0,0.0002]
[1780074250629,53.83,73866.15,0.0,-1.0,0.0,0.0002]
[1780074250720,53.83,73866.15,0.0,-1.0,0.0,0.0002]
[1780074252133,53.83,73867.46,0.0,-1.0,0.0,0.00021]
[1780074253140,53.83,73870.59,0.0,-1.0,0.0,0.00021]
[1780074253941,53.83,73870.59,0.0,-1.0,0.0,0.00021]
[1780074253966,53.83,73870.59,0.0,-1.0,0.0,0.00021]
[1780074256161,53.83,73871.98,0.0,-1.0,0.0,0.00021]
[1780074257577,53.83,73872.23,0.0,-1.0,0.0,0.00021]
[1780074257721,53.83,73872.23,0.0,-1.0,0.0,0.00021]
[1780074259182,53.83,73873.13,0.0,-1.0,0.0,0.00021]
[1780074260189,53.83,73872.06,0.0,-1.0,0.0,0.00021]
[1780074261196,53.83,73870.87,0.0,-1.0,0.0,0.00021]
[1780074264217,53.83,73866.33,0.0,-1.0,0.0,0.0002]
[1780074265224,53.83,73860.97,0.0,-1.0,0.0,0.0002]
[1780074267238,53.83,73865.02,0.0,-1.0,0.0,0.0002]
[1780074268426,53.83,73865.02,0.0,-1.0,0.0,0.0002]
[1780074268483,53.83,73865.02,0.0,-1.0,0.0,0.0002]
[1780074268457,53.83,73868.31,0.0,-1.0,0.0,0.00021]
[1780074269252,53.83,73863.53,0.0,-1.0,0.0,0.0002]
[1780074270259,53.83,73859.2,0.0,-1.0,0.0,0.0002]
[1780074271053,53.83,73859.2,0.0,-1.0,0.0,0.0002]
[1780074271217,53.83,73859.2,0.0,-1.0,0.0,0.0002]
[1780074272273,53.83,73859.55,0.0,-1.0,0.0,0.0002]
[1780074273280,53.83,73863.8,0.0,-1.0,0.0,0.0002]
[1780074275011,53.83,73863.71,0.0,-1.0,0.0,0.0002]
[1780074275087,53.83,73863.71,0.0,-1.0,0.0,0.0002]
[1780074275295,53.83,73860.72,0.0,-1.0,0.0,0.0002]
[1780074276480,53.83,73862.48,0.0,-1.0,0.0,0.0002]
[1780074282383,53.83,73862.03,0.0,-1.0,0.0,0.0002]
[1780074282467,53.83,73862.03,0.0,-1.0,0.0,0.0002]
[1780074283352,53.83,73862.75,0.0,-1.0,0.0,0.0002]
[1780074284358,53.83,73863.87,0.0,-1.0,0.0,0.0002]
[1780074285365,53.83,73866.78,0.0,-1.0,0.0,0.0002]
[1780074286371,53.83,73867.46,0.0,-1.0,0.0,0.0002]
[1780074287324,53.83,73867.46,0.0,-1.0,0.0,0.0002]
[1780074287466,53.83,73867.46,0.0,-1.0,0.0,0.0002]
[1780074289393,53.83,73865.65,0.0,-1.0,0.0,0.0002]
[1780074290400,53.83,73859.34,0.0,-1.0,0.0,0.0002]
[1780074290993,53.83,73859.34,0.0,-1.0,0.0,0.0002]
[1780074291219,53.83,73859.34,0.0,-1.0,0.0,0.0002]
[1780074291407,53.83,73855.47,0.0,-1.0,0.0,0.0002]
[1780074292414,53.83,73850.45,0.0,-1.0,0.0,0.00019]
[1780074292722,53.83,73850.45,0.0,-1.0,0.0,0.00019]
[1780074293421,53.83,73849.62,0.0,-1.0,0.0,0.00019]
[1780074295435,53.83,73850.16,0.0,-1.0,0.0,0.00019]
[1780074296007,53.83,73850.16,0.0,-1.0,0.0,0.00019]
[1780074300471,53.83,73852.15,0.0,-1.0,0.0,0.00019]
[1780074301494,53.83,73852.15,0.0,-1.0,0.0,0.00019]
[1780074301477,53.83,73853.94,0.0,-1.0,0.0,0.00019]
[1780074301718,53.83,73853.94,0.0,-1.0,0.0,0.00019]
[1780074303493,53.83,73852.99,0.0,-1.0,0.0,0.00019]
[1780074304500,53.83,73846.93,0.0,-1.0,0.0,0.00019]
[1780074305507,53.83,73848.29,0.0,-1.0,0.0,0.00019]
[1780074306514,53.83,73849.8,0.0,-1.0,0.0,0.00019]
[1780074307725,53.83,73849.7,0.0,-1.0,0.0,0.00019]
[1780074307967,53.83,73849.7,0.0,-1.0,0.0,0.00019]
[1780074312744,53.83,73855.19,0.0,-1.0,0.0,0.0002]
[1780074313565,53.83,73861.54,0.0,-1.0,0.0,0.0002]
[1780074314572,53.83,73866.46,0.0,-1.0,0.0,0.0002]
[1780074315615,53.83,73866.46,0.0,-1.0,0.0,0.0002]
[1780074315719,53.83,73866.46,0.0,-1.0,0.0,0.0002]
[1780074316713,53.83,73865.95,0.0,-1.0,0.0,0.0002]
[1780074316815,53.83,73863.64,0.0,-1.0,0.0,0.0002]
[1780074317594,53.83,73853.58,0.0,-1.0,0.0,0.00019]
[1780074318949,53.83,73853.58,0.0,-1.0,0.0,0.00019]
[1780074318967,53.83,73853.58,0.0,-1.0,0.0,0.00019]
[1780074319051,53.83,73848.63,0.0,-1.0,0.0,0.00019]
[1780074319608,53.83,73847.92,0.0,-1.0,0.0,0.00019]
[1780074321622,53.83,73851.6,0.0,-1.0,0.0,0.00019]
[1780074323346,53.83,73851.6,0.0,-1.0,0.0,0.00019]
[1780074323467,53.83,73851.6,0.0,-1.0,0.0,0.00019]
[1780074323559,53.83,73850.93,0.0,-1.0,0.0,0.00019]
[1780074323636,53.83,73852.54,0.0,-1.0,0.0,0.00019]
[1780074324644,53.83,73839.48,0.0,-1.0,0.0,0.00019]
[1780074325650,53.83,73834.0,0.0,-1.0,0.0,0.00018]
[1780074326657,53.83,73832.1,0.0,-1.0,0.0,0.00018]
[1780074328190,53.83,73832.1,0.0,-1.0,0.0,0.00018]
[1780074328219,53.83,73832.1,0.0,-1.0,0.0,0.00018]
[1780074328290,53.83,73830.88,0.0,-1.0,0.0,0.00018]
[1780074332390,53.83,73831.02,0.0,-1.0,0.0,0.00018]
[1780074332699,53.83,73832.49,0.0,-1.0,0.0,0.00018]
[1780074333706,53.83,73834.2,0.0,-1.0,0.0,0.00018]
[1780074334713,53.83,73834.74,0.0,-1.0,0.0,0.00018]
[1780074336727,53.83,73833.59,0.0,-1.0,0.0,0.00018]
[1780074338349,53.83,73833.59,0.0,-1.0,0.0,0.00018]
[1780074338468,53.83,73833.59,0.0,-1.0,0.0,0.00018]
[1780074338551,53.83,73832.62,0.0,-1.0,0.0,0.00018]
[1780074339748,53.83,73833.36,0.0,-1.0,0.0,0.00018]
[1780074345791,53.83,73833.41,0.0,-1.0,0.0,0.00018]
[1780074346596,53.83,73833.41,0.0,-1.0,0.0,0.00018]
[1780074346718,53.83,73833.41,0.0,-1.0,0.0,0.00018]
[1780074349790,53.83,73833.27,0.0,-1.0,0.0,0.00018]
[1780074349822,53.83,73833.27,0.0,-1.0,0.0,0.00018]
[1780074349923,53.83,73839.82,0.0,-1.0,0.0,0.00018]
[1780074351833,53.83,73840.84,0.0,-1.0,0.0,0.00019]
[1780074354069,53.83,73840.91,0.0,-1.0,0.0,0.00019]
[1780074354217,53.83,73840.91,0.0,-1.0,0.0,0.00019]
[1780074354364,53.83,73842.02,0.0,-1.0,0.0,0.00019]
[1780074358882,53.83,73841.27,0.0,-1.0,0.0,0.00019]
[1780074359890,53.83,73844.66,0.0,-1.0,0.0,0.00019]
[1780074360897,53.83,73848.78,0.0,-1.0,0.0,0.00019]
[1780074361908,53.83,73851.85,0.0,-1.0,0.0,0.00019]
[1780074362959,53.83,73851.85,0.0,-1.0,0.0,0.00019]
[1780074362967,53.83,73851.85,0.0,-1.0,0.0,0.00019]
[1780074363061,53.83,73852.93,0.0,-1.0,0.0,0.00019]
[1780074363922,53.83,73855.03,0.0,-1.0,0.0,0.00019]
[1780074364929,53.83,73855.89,0.0,-1.0,0.0,0.00019]
[1780074365936,53.83,73854.04,0.0,-1.0,0.0,0.00019]
[1780074366943,53.83,73852.25,0.0,-1.0,0.0,0.00019]
[1780074367847,53.83,73852.25,0.0,-1.0,0.0,0.00019]
[1780074367968,53.83,73852.25,0.0,-1.0,0.0,0.00019]
[1780074370988,53.83,73854.5,0.0,-1.0,0.0,0.00019]
[1780074371989,53.83,73868.54,0.0,-1.0,0.0,0.0002]
[1780074372996,53.83,73871.1,0.0,-1.0,0.0,0.0002]
[1780074374003,53.83,73871.67,0.0,-1.0,0.0,0.0002]
[1780074374662,53.83,73871.67,0.0,-1.0,0.0,0.0002]
[1780074374718,53.83,73871.67,0.0,-1.0,0.0,0.0002]
[1780074375010,53.83,73870.62,0.0,-1.0,0.0,0.0002]
[1780074378497,53.83,73871.32,0.0,-1.0,0.0,0.0002]
[1780074379450,53.83,73871.32,0.0,-1.0,0.0,0.0002]
[1780074379467,53.83,73871.32,0.0,-1.0,0.0,0.0002]
[1780074379474,53.83,73871.95,0.0,-1.0,0.0,0.0002]
[1780074381055,53.83,73873.03,0.0,-1.0,0.0,0.0002]
[1780074382062,53.83,73874.54,0.0,-1.0,0.0,0.0002]
[1780074383069,53.83,73875.65,0.0,-1.0,0.0,0.0002]
[1780074384076,53.83,73874.5,0.0,-1.0,0.0,0.0002]
[1780074385084,53.83,73864.05,0.0,-1.0,0.0,0.0002]
[1780074386090,53.83,73853.37,0.0,-1.0,0.0,0.00019]
[1780074386958,53.83,73853.37,0.0,-1.0,0.0,0.00019]
[1780074386966,53.83,73853.37,0.0,-1.0,0.0,0.00019]
[1780074387098,53.83,73851.34,0.0,-1.0,0.0,0.00019]
[1780074388104,53.83,73851.97,0.0,-1.0,0.0,0.00019]
[1780074389444,53.83,73851.97,0.0,-1.0,0.0,0.00019]
[1780074390118,53.83,73845.72,0.0,-1.0,0.0,0.00019]
[1780074391420,53.83,73845.72,0.0,-1.0,0.0,0.00019]
[1780074391467,53.83,73845.72,0.0,-1.0,0.0,0.00019]
[1780074391471,53.83,73841.07,0.0,-1.0,0.0,0.00018]
[1780074392132,53.83,73841.62,0.0,-1.0,0.0,0.00018]
[1780074396160,53.83,73844.09,0.0,-1.0,0.0,0.00018]
[1780074397018,53.83,73844.09,0.0,-1.0,0.0,0.00018]
[1780074397217,53.83,73844.09,0.0,-1.0,0.0,0.00018]
[1780074397279,53.83,73847.75,0.0,-1.0,0.0,0.00019]
[1780074398174,53.83,73851.05,0.0,-1.0,0.0,0.00019]
[1780074400188,53.83,73853.5,0.0,-1.0,0.0,0.00019]
[1780074400746,53.83,73853.5,0.0,-1.0,0.0,0.00019]
[1780074400969,53.83,73853.5,0.0,-1.0,0.0,0.00019]
[1780074405224,53.83,73860.01,0.0,-1.0,0.0,0.00019]
[1780074406234,53.83,73860.01,0.0,-1.0,0.0,0.00019]
[1780074406468,53.83,73860.01,0.0,-1.0,0.0,0.00019]
[1780074406516,53.83,73864.92,0.0,-1.0,0.0,0.0002]
[1780074409252,53.83,73865.67,0.0,-1.0,0.0,0.0002]
[1780074411266,53.83,73866.54,0.0,-1.0,0.0,0.0002]
[1780074412644,53.83,73866.54,0.0,-1.0,0.0,0.0002]
[1780074412719,53.83,73866.72,0.0,-1.0,0.0,0.0002]
[1780074415293,53.83,73867.9,0.0,-1.0,0.0,0.0002]
[1780074416301,53.83,73868.51,0.0,-1.0,0.0,0.0002]
[1780074417308,53.83,73864.39,0.0,-1.0,0.0,0.0002]
[1780074418315,53.83,73863.37,0.0,-1.0,0.0,0.00019]
[1780074418716,53.83,73863.37,0.0,-1.0,0.0,0.00019]
[1780074418968,53.83,73863.37,0.0,-1.0,0.0,0.00019]
[1780074419321,53.83,73864.38,0.0,-1.0,0.0,0.0002]
[1780074420329,53.83,73861.06,0.0,-1.0,0.0,0.00019]
[1780074421337,53.83,73843.76,0.0,-1.0,0.0,0.00018]
[1780074422345,53.83,73840.0,0.0,-1.0,0.0,0.00018]
[1780074423353,53.83,73838.02,0.0,-1.0,0.0,0.00018]
[1780074424364,53.83,73835.69,0.0,-1.0,0.0,0.00018]
[1780074425372,53.83,73834.54,0.0,-1.0,0.0,0.00018]
[1780074426381,53.83,73831.14,0.0,-1.0,0.0,0.00018]
[1780074427389,53.83,73830.21,0.0,-1.0,0.0,0.00018]
[1780074427875,53.83,73830.21,0.0,-1.0,0.0,0.00018]
[1780074427967,53.83,73830.21,0.0,-1.0,0.0,0.00018]
[1780074431415,53.83,73834.7,0.0,-1.0,0.0,0.00018]
[1780074432422,53.83,73836.53,0.0,-1.0,0.0,0.00018]
[1780074433429,53.83,73840.1,0.0,-1.0,0.0,0.00018]
[1780074434436,53.83,73844.13,0.0,-1.0,0.0,0.00018]
[1780074435443,53.83,73844.77,0.0,-1.0,0.0,0.00018]
[1780074435722,53.83,73844.77,0.0,-1.0,0.0,0.00018]
[1780074435967,53.83,73844.77,0.0,-1.0,0.0,0.00018]
[1780074436450,53.83,73845.41,0.0,-1.0,0.0,0.00019]
[1780074439471,53.83,73846.02,0.0,-1.0,0.0,0.00019]
[1780074440478,53.83,73847.75,0.0,-1.0,0.0,0.00019]
[1780074441485,53.83,73846.71,0.0,-1.0,0.0,0.00019]
[1780074442286,53.83,73846.71,0.0,-1.0,0.0,0.00019]
[1780074442467,53.83,73846.71,0.0,-1.0,0.0,0.00019]
[1780074446520,53.83,73851.44,0.0,-1.0,0.0,0.00019]
[1780074447527,53.83,73856.0,0.0,-1.0,0.0,0.00019]
[1780074447976,53.83,73856.0,0.0,-1.0,0.0,0.00019]
[1780074448216,53.83,73856.0,0.0,-1.0,0.0,0.00019]
[1780074449542,53.83,73857.24,0.0,-1.0,0.0,0.00019]
[1780074450549,53.83,73856.25,0.0,-1.0,0.0,0.00019]
[1780074451679,53.83,73856.25,0.0,-1.0,0.0,0.00019]
[1780074451556,53.83,73851.76,0.0,-1.0,0.0,0.00019]
[1780074451718,53.83,73851.76,0.0,-1.0,0.0,0.00019]
[1780074452562,53.83,73850.77,0.0,-1.0,0.0,0.00019]
[1780074457598,53.83,73851.34,0.0,-1.0,0.0,0.00019]
[1780074458605,53.83,73850.77,0.0,-1.0,0.0,0.00019]
[1780074458941,53.83,73850.77,0.0,-1.0,0.0,0.00019]
[1780074458966,53.83,73850.77,0.0,-1.0,0.0,0.00019]
[1780074460619,53.83,73856.29,0.0,-1.0,0.0,0.00019]
[1780074460828,53.83,73856.29,0.0,-1.0,0.0,0.00019]
[1780074460966,53.83,73856.29,0.0,-1.0,0.0,0.00019]
[1780074461626,53.83,73861.58,0.0,-1.0,0.0,0.00019]
[1780074462633,53.83,73862.36,0.0,-1.0,0.0,0.00019]
[1780074465508,53.83,73862.62,0.0,-1.0,0.0,0.00019]
[1780074465654,53.83,73864.0,0.0,-1.0,0.0,0.00019]
[1780074465719,53.83,73864.0,0.0,-1.0,0.0,0.00019]
[1780074466661,53.83,73864.98,0.0,-1.0,0.0,0.00019]
[1780074467668,53.83,73865.6,0.0,-1.0,0.0,0.00019]
[1780074468675,53.83,73866.56,0.0,-1.0,0.0,0.00019]
[1780074469682,53.83,73867.93,0.0,-1.0,0.0,0.0002]
[1780074470522,53.83,73867.93,0.0,-1.0,0.0,0.0002]
[1780074470718,53.83,73867.93,0.0,-1.0,0.0,0.0002]
[1780074474165,53.83,73868.46,0.0,-1.0,0.0,0.0002]
[1780074474279,53.83,73868.46,0.0,-1.0,0.0,0.0002]
[1780074474717,53.83,73868.7,0.0,-1.0,0.0,0.0002]
[1780074478709,53.83,73868.95,0.0,-1.0,0.0,0.0002]
[1780074478717,53.83,73868.95,0.0,-1.0,0.0,0.0002]
[1780074482333,53.83,73868.31,0.0,-1.0,0.0,0.0002]
[1780074482468,53.83,73868.31,0.0,-1.0,0.0,0.0002]
[1780074482569,53.83,73868.68,0.0,-1.0,0.0,0.0002]
[1780074484066,53.83,73869.61,0.0,-1.0,0.0,0.0002]
[1780074484223,53.83,73869.61,0.0,-1.0,0.0,0.0002]
[1780074484248,53.83,73874.05,0.0,-1.0,0.0,0.0002]
[1780074484787,53.83,73881.03,0.0,-1.0,0.0,0.0002]
[1780074485795,53.83,73886.06,0.0,-1.0,0.0,0.00021]
[1780074486802,53.83,73887.49,0.0,-1.0,0.0,0.00021]
[1780074488816,53.83,73889.69,0.0,-1.0,0.0,0.00021]
[1780074491346,53.83,73889.66,0.0,-1.0,0.0,0.00021]
[1780074491401,53.83,73889.66,0.0,-1.0,0.0,0.00021]
[1780074491468,53.83,73889.66,0.0,-1.0,0.0,0.00021]
[1780074491501,53.83,73890.23,0.0,-1.0,0.0,0.00021]
[1780074493852,53.83,73893.29,0.0,-1.0,0.0,0.00021]
[1780074494860,53.83,73904.36,0.0,-1.0,0.0,0.00022]
[1780074495867,53.83,73905.07,0.0,-1.0,0.0,0.00022]
[1780074498888,53.83,73906.5,0.0,-1.0,0.0,0.00022]
[1780074499896,53.83,73903.35,0.0,-1.0,0.0,0.00022]
[1780074500903,53.83,73906.3,0.0,-1.0,0.0,0.00022]
[1780074503652,53.83,73912.89,0.0,-1.0,0.0,0.00022]
[1780074503930,53.83,73917.01,0.0,-1.0,0.0,0.00022]
[1780074505407,53.83,73918.71,0.0,-1.0,0.0,0.00023]
[1780074506733,53.83,73922.03,0.0,-1.0,0.0,0.00023]
[1780074506951,53.83,73923.69,0.0,-1.0,0.0,0.00023]
[1780074508219,53.83,73923.69,0.0,-1.0,0.0,0.00023]
[1780074508311,53.83,73922.04,0.0,-1.0,0.0,0.00023]
[1780074509275,53.83,73922.04,0.0,-1.0,0.0,0.00023]
[1780074509334,53.83,73922.04,0.0,-1.0,0.0,0.00023]
[1780074509468,53.83,73922.04,0.0,-1.0,0.0,0.00023]
[1780074509551,53.83,73922.55,0.0,-1.0,0.0,0.00023]
[1780074509973,53.83,73918.5,0.0,-1.0,0.0,0.00023]
[1780074511986,53.83,73918.02,0.0,-1.0,0.0,0.00022]
[1780074512993,53.83,73921.1,0.0,-1.0,0.0,0.00022]
[1780074515676,53.83,73922.22,0.0,-1.0,0.0,0.00023]
[1780074515729,53.83,73922.22,0.0,-1.0,0.0,0.00023]
[1780074516673,53.83,73922.99,0.0,-1.0,0.0,0.00023]
[1780074516717,53.83,73922.99,0.0,-1.0,0.0,0.00023]
[1780074516046,53.83,73926.55,0.0,-1.0,0.0,0.00023]
[1780074516880,53.83,73926.55,0.0,-1.0,0.0,0.00023]
[1780074516968,53.83,73926.55,0.0,-1.0,0.0,0.00023]
[1780074517041,53.83,73929.56,0.0,-1.0,0.0,0.00023]
[1780074520057,53.83,73931.59,0.0,-1.0,0.0,0.00023]
[1780074521979,53.83,73932.1,0.0,-1.0,0.0,0.00023]
[1780074522104,53.83,73932.1,0.0,-1.0,0.0,0.00023]
[1780074522165,53.83,73932.1,0.0,-1.0,0.0,0.00023]
[1780074522219,53.83,73932.1,0.0,-1.0,0.0,0.00023]
[1780074522319,53.83,73932.18,0.0,-1.0,0.0,0.00023]
[1780074525674,53.83,73941.97,0.0,-1.0,0.0,0.00024]
[1780074527111,53.83,73941.43,0.0,-1.0,0.0,0.00024]
[1780074530132,53.83,73939.5,0.0,-1.0,0.0,0.00024]
[1780074531153,53.83,73942.48,0.0,-1.0,0.0,0.00024]
[1780074531863,53.83,73942.48,0.0,-1.0,0.0,0.00024]
[1780074531986,53.83,73942.48,0.0,-1.0,0.0,0.00024]
[1780074532147,53.83,73955.51,0.0,-1.0,0.0,0.00025]
[1780074533154,53.83,73963.74,0.0,-1.0,0.0,0.00025]
[1780074534161,53.83,73962.23,0.0,-1.0,0.0,0.00025]
[1780074535172,53.83,73963.03,0.0,-1.0,0.0,0.00025]
[1780074536176,53.83,73965.5,0.0,-1.0,0.0,0.00025]
[1780074541211,53.83,73965.21,0.0,-1.0,0.0,0.00025]
[1780074543031,53.83,73965.0,0.0,-1.0,0.0,0.00025]
[1780074543217,53.83,73965.0,0.0,-1.0,0.0,0.00025]
[1780074543225,53.83,73968.11,0.0,-1.0,0.0,0.00026]
[1780074545239,53.83,73969.84,0.0,-1.0,0.0,0.00026]
[1780074547253,53.83,73968.38,0.0,-1.0,0.0,0.00026]
[1780074549267,53.83,73964.96,0.0,-1.0,0.0,0.00025]
[1780074551281,53.83,73969.32,0.0,-1.0,0.0,0.00026]
[1780074552284,53.83,73969.32,0.0,-1.0,0.0,0.00026]
[1780074552467,53.83,73969.32,0.0,-1.0,0.0,0.00026]
[1780074552508,53.83,73972.87,0.0,-1.0,0.0,0.00026]
[1780074552839,53.83,73972.87,0.0,-1.0,0.0,0.00026]
[1780074552970,53.83,73972.87,0.0,-1.0,0.0,0.00026]
[1780074553504,53.83,73972.77,0.0,-1.0,0.0,0.00026]
[1780074555309,53.83,73981.95,0.0,-1.0,0.0,0.00027]
[1780074556316,53.83,73988.02,0.0,-1.0,0.0,0.00027]
[1780074558330,53.83,73990.16,0.0,-1.0,0.0,0.00027]
[1780074559337,53.83,73995.23,0.0,-1.0,0.0,0.00028]
[1780074560344,53.83,73996.86,0.0,-1.0,0.0,0.00028]
[1780074561351,53.83,73999.69,0.0,-1.0,0.0,0.00028]
[1780074562358,53.83,74001.47,0.0,-1.0,0.0,0.00028]
[1780074563365,53.83,74006.3,0.0,-1.0,0.0,0.00029]
[1780074568490,53.83,74007.49,0.0,-1.0,0.0,0.00029]
[1780074568718,53.83,74007.49,0.0,-1.0,0.0,0.00029]
[1780074568812,53.83,74007.49,0.0,-1.0,0.0,0.00029]
[1780074568920,53.83,74007.53,0.0,-1.0,0.0,0.00029]
[1780074568968,53.83,74007.53,0.0,-1.0,0.0,0.00029]
[1780074569407,53.83,74007.84,0.0,-1.0,0.0,0.00029]
[1780074571421,53.83,74008.56,0.0,-1.0,0.0,0.00028]
[1780074572430,53.83,74017.27,0.0,-1.0,0.0,0.00029]
[1780074573437,53.83,74025.46,0.0,-1.0,0.0,0.0003]
[1780074574444,53.83,74025.55,0.0,-1.0,0.0,0.0003]
[1780074575457,53.83,74031.32,0.0,-1.0,0.0,0.0003]
[1780074576463,53.83,74032.92,0.0,-1.0,0.0,0.0003]
[1780074577491,53.83,74038.73,0.0,-1.0,0.0,0.00031]
[1780074578695,53.83,74038.73,0.0,-1.0,0.0,0.00031]
[1780074578719,53.83,74038.73,0.0,-1.0,0.0,0.00031]
[1780074578733,53.83,74043.34,0.0,-1.0,0.0,0.00031]
[1780074579494,53.83,74044.81,0.0,-1.0,0.0,0.00031]
[1780074583521,53.83,74041.81,0.0,-1.0,0.0,0.00031]
[1780074584529,53.83,74034.94,0.0,-1.0,0.0,0.00031]
[1780074585537,53.83,74031.63,0.0,-1.0,0.0,0.0003]
[1780074589565,53.83,74033.58,0.0,-1.0,0.0,0.0003]
[1780074590827,53.83,74033.58,0.0,-1.0,0.0,0.0003]
[1780074590967,53.83,74033.64,0.0,-1.0,0.0,0.0003]
[1780074591370,53.83,74033.64,0.0,-1.0,0.0,0.0003]
[1780074591468,53.83,74033.64,0.0,-1.0,0.0,0.0003]
[1780074591483,53.83,74033.64,0.0,-1.0,0.0,0.0003]
[1780074591717,53.83,74033.64,0.0,-1.0,0.0,0.0003]
[1780074591774,53.83,74033.91,0.0,-1.0,0.0,0.00031]
[1780074592586,53.83,74035.4,0.0,-1.0,0.0,0.00031]
[1780074593593,53.83,74038.34,0.0,-1.0,0.0,0.00031]
[1780074594599,53.83,74034.69,0.0,-1.0,0.0,0.00031]
[1780074595607,53.83,74030.2,0.0,-1.0,0.0,0.0003]
[1780074596357,53.83,74030.2,0.0,-1.0,0.0,0.0003]
[1780074596468,53.83,74030.2,0.0,-1.0,0.0,0.0003]
[1780074596614,53.83,74027.56,0.0,-1.0,0.0,0.0003]
[1780074598439,53.83,74028.22,0.0,-1.0,0.0,0.0003]
[1780074598468,53.83,74028.22,0.0,-1.0,0.0,0.0003]
[1780074598551,53.83,74028.22,0.0,-1.0,0.0,0.0003]
[1780074598722,53.83,74028.22,0.0,-1.0,0.0,0.0003]
[1780074598822,53.83,74029.91,0.0,-1.0,0.0,0.0003]
[1780074600642,53.83,74028.54,0.0,-1.0,0.0,0.0003]
[1780074602348,53.83,74028.29,0.0,-1.0,0.0,0.0003]
[1780074602493,53.83,74028.29,0.0,-1.0,0.0,0.0003]
[1780074603648,53.83,74029.46,0.0,-1.0,0.0,0.0003]
[1780074603717,53.83,74029.46,0.0,-1.0,0.0,0.0003]
[1780074603762,53.83,74029.46,0.0,-1.0,0.0,0.0003]
[1780074603818,53.83,74029.36,0.0,-1.0,0.0,0.0003]
[1780074603967,53.83,74029.36,0.0,-1.0,0.0,0.0003]
[1780074609706,53.83,74028.18,0.0,-1.0,0.0,0.0003]
[1780074612452,53.83,74028.97,0.0,-1.0,0.0,0.0003]
[1780074612466,53.83,74028.97,0.0,-1.0,0.0,0.0003]
[1780074612585,53.83,74028.97,0.0,-1.0,0.0,0.0003]
[1780074612635,53.83,74028.97,0.0,-1.0,0.0,0.0003]
[1780074612719,53.83,74028.97,0.0,-1.0,0.0,0.0003]
[1780074612728,53.83,74028.3,0.0,-1.0,0.0,0.0003]
[1780074617771,53.83,74028.05,0.0,-1.0,0.0,0.0003]
[1780074620088,53.83,74028.3,0.0,-1.0,0.0,0.0003]
[1780074620187,53.83,74028.3,0.0,-1.0,0.0,0.0003]
[1780074620227,53.83,74028.3,0.0,-1.0,0.0,0.0003]
[1780074620337,53.83,74028.3,0.0,-1.0,0.0,0.0003]
[1780074620468,53.83,74028.3,0.0,-1.0,0.0,0.0003]
[1780074620792,53.83,74028.75,0.0,-1.0,0.0,0.0003]
[1780074625291,53.83,74028.48,0.0,-1.0,0.0,0.0003]
[1780074625467,53.83,74028.48,0.0,-1.0,0.0,0.0003]
[1780074626759,53.83,74028.33,0.0,-1.0,0.0,0.0003]
[1780074626835,53.83,74031.93,0.0,-1.0,0.0,0.0003]
[1780074626967,53.83,74031.93,0.0,-1.0,0.0,0.0003]
[1780074627075,53.83,74031.93,0.0,-1.0,0.0,0.0003]
[1780074627234,53.83,74031.93,0.0,-1.0,0.0,0.0003]
[1780074627842,53.83,74037.04,0.0,-1.0,0.0,0.00031]
[1780074628831,53.83,74037.04,0.0,-1.0,0.0,0.00031]
[1780074628967,53.83,74036.52,0.0,-1.0,0.0,0.00031]
[1780074631419,53.83,74037.79,0.0,-1.0,0.0,0.00031]
[1780074631870,53.83,74040.67,0.0,-1.0,0.0,0.00031]
[1780074633210,53.83,74041.05,0.0,-1.0,0.0,0.00031]
[1780074633216,53.83,74041.05,0.0,-1.0,0.0,0.00031]
[1780074633274,53.83,74041.05,0.0,-1.0,0.0,0.00031]
[1780074633322,53.83,74041.05,0.0,-1.0,0.0,0.00031]
[1780074633468,53.83,74041.05,0.0,-1.0,0.0,0.00031]
[1780074633886,53.83,74041.4,0.0,-1.0,0.0,0.00031]
[1780074637914,53.83,74046.18,0.0,-1.0,0.0,0.00031]
[1780074640899,53.83,74047.03,0.0,-1.0,0.0,0.00031]
[1780074640958,53.83,74047.03,0.0,-1.0,0.0,0.00031]
[1780074640966,53.83,74047.03,0.0,-1.0,0.0,0.00031]
[1780074641020,53.83,74047.03,0.0,-1.0,0.0,0.00031]
[1780074641302,53.83,74047.03,0.0,-1.0,0.0,0.00031]
[1780074641483,53.83,74047.07,0.0,-1.0,0.0,0.00031]
[1780074641942,53.83,74053.79,0.0,-1.0,0.0,0.00032]
[1780074642949,53.83,74063.18,0.0,-1.0,0.0,0.00033]
[1780074643956,53.83,74070.04,0.0,-1.0,0.0,0.00033]
[1780074645264,53.83,74070.95,0.0,-1.0,0.0,0.00033]
[1780074645971,53.83,74067.8,0.0,-1.0,0.0,0.00033]
[1780074646977,53.83,74058.39,0.0,-1.0,0.0,0.00032]
[1780074647983,53.83,74055.87,0.0,-1.0,0.0,0.00032]
[1780074652626,53.83,74054.93,0.0,-1.0,0.0,0.00032]
[1780074652717,53.83,74054.93,0.0,-1.0,0.0,0.00032]
[1780074653046,53.83,74054.38,0.0,-1.0,0.0,0.00032]
[1780074653158,53.83,74054.38,0.0,-1.0,0.0,0.00032]
[1780074653219,53.83,74054.38,0.0,-1.0,0.0,0.00032]
[1780074655033,53.83,74055.86,0.0,-1.0,0.0,0.00032]
[1780074659061,53.83,74054.34,0.0,-1.0,0.0,0.00032]
[1780074662082,53.83,74038.53,0.0,-1.0,0.0,0.00031]
[1780074663089,53.83,74031.72,0.0,-1.0,0.0,0.0003]
[1780074664096,53.83,74029.44,0.0,-1.0,0.0,0.0003]
[1780074665163,53.83,74044.19,0.0,-1.0,0.0,0.00031]
[1780074666114,53.83,74059.63,0.0,-1.0,0.0,0.00032]
[1780074667468,53.83,74059.63,0.0,-1.0,0.0,0.00032]
[1780074667717,53.83,74059.63,0.0,-1.0,0.0,0.00032]
[1780074667804,53.83,74066.38,0.0,-1.0,0.0,0.00033]
[1780074668128,53.83,74065.05,0.0,-1.0,0.0,0.00033]
[1780074669134,53.83,74059.95,0.0,-1.0,0.0,0.00032]
[1780074670142,53.83,74051.55,0.0,-1.0,0.0,0.00032]
[1780074671148,53.83,74049.83,0.0,-1.0,0.0,0.00032]
[1780074672159,53.83,74049.83,0.0,-1.0,0.0,0.00032]
[1780074672216,53.83,74049.83,0.0,-1.0,0.0,0.00032]
[1780074672517,53.83,74049.83,0.0,-1.0,0.0,0.00032]
[1780074672584,53.83,74049.83,0.0,-1.0,0.0,0.00032]
[1780074672718,53.83,74049.83,0.0,-1.0,0.0,0.00032]
[1780074672729,53.83,74049.42,0.0,-1.0,0.0,0.00031]
[1780074674169,53.83,74051.08,0.0,-1.0,0.0,0.00032]
[1780074676184,53.83,74044.64,0.0,-1.0,0.0,0.00031]
[1780074677191,53.83,74041.96,0.0,-1.0,0.0,0.00031]
[1780074680213,53.83,74056.16,0.0,-1.0,0.0,0.00032]
[1780074681219,53.83,74063.05,0.0,-1.0,0.0,0.00033]
[1780074682816,53.83,74061.82,0.0,-1.0,0.0,0.00033]
[1780074683877,53.83,74061.82,0.0,-1.0,0.0,0.00033]
[1780074683928,53.83,74061.82,0.0,-1.0,0.0,0.00033]
[1780074683989,53.83,74062.81,0.0,-1.0,0.0,0.00033]
[1780074684014,53.83,74062.81,0.0,-1.0,0.0,0.00033]
[1780074684217,53.83,74062.81,0.0,-1.0,0.0,0.00033]
[1780074684326,53.83,74062.81,0.0,-1.0,0.0,0.00033]
[1780074684344,53.83,74062.18,0.0,-1.0,0.0,0.00033]
[1780074687472,53.83,74062.75,0.0,-1.0,0.0,0.00033]
[1780074687561,53.83,74062.75,0.0,-1.0,0.0,0.00033]
[1780074687661,53.83,74057.06,0.0,-1.0,0.0,0.00032]
[1780074688268,53.83,74054.64,0.0,-1.0,0.0,0.00032]
[1780074689276,53.83,74059.47,0.0,-1.0,0.0,0.00032]
[1780074690420,53.83,74059.47,0.0,-1.0,0.0,0.00032]
[1780074690470,53.83,74059.47,0.0,-1.0,0.0,0.00032]
[1780074690480,53.83,74059.47,0.0,-1.0,0.0,0.00032]
[1780074690717,53.83,74059.47,0.0,-1.0,0.0,0.00032]
[1780074690818,53.83,74061.27,0.0,-1.0,0.0,0.00033]
[1780074691290,53.83,74061.05,0.0,-1.0,0.0,0.00032]
[1780074693466,53.83,74061.11,0.0,-1.0,0.0,0.00032]
[1780074693524,53.83,74061.11,0.0,-1.0,0.0,0.00032]
[1780074693529,53.83,74062.82,0.0,-1.0,0.0,0.00032]
[1780074695851,53.83,74061.7,0.0,-1.0,0.0,0.00032]
[1780074695967,53.83,74061.04,0.0,-1.0,0.0,0.00032]
[1780074697470,53.83,74060.02,0.0,-1.0,0.0,0.00032]
[1780074697581,53.83,74060.02,0.0,-1.0,0.0,0.00032]
[1780074697681,53.83,74059.7,0.0,-1.0,0.0,0.00032]
[1780074701148,53.83,74059.2,0.0,-1.0,0.0,0.00032]
[1780074701217,53.83,74059.2,0.0,-1.0,0.0,0.00032]
[1780074701467,53.83,74059.2,0.0,-1.0,0.0,0.00032]
[1780074701579,53.83,74059.2,0.0,-1.0,0.0,0.00032]
[1780074701680,53.83,74058.53,0.0,-1.0,0.0,0.00032]
[1780074703375,53.83,74056.95,0.0,-1.0,0.0,0.00032]
[1780074705468,53.83,74057.28,0.0,-1.0,0.0,0.00032]
[1780074705543,53.83,74057.28,0.0,-1.0,0.0,0.00032]
[1780074705834,53.83,74057.28,0.0,-1.0,0.0,0.00032]
[1780074705885,53.83,74056.56,0.0,-1.0,0.0,0.00032]
[1780074707468,53.83,74057.52,0.0,-1.0,0.0,0.00032]
[1780074707534,53.83,74057.52,0.0,-1.0,0.0,0.00032]
[1780074707569,53.83,74057.58,0.0,-1.0,0.0,0.00032]
[1780074709468,53.83,74058.49,0.0,-1.0,0.0,0.00032]
[1780074709580,53.83,74058.49,0.0,-1.0,0.0,0.00032]
[1780074709673,53.83,74057.95,0.0,-1.0,0.0,0.00032]
[1780074710441,53.83,74057.95,0.0,-1.0,0.0,0.00032]
[1780074710467,53.83,74057.95,0.0,-1.0,0.0,0.00032]
[1780074713468,53.83,74057.3,0.0,-1.0,0.0,0.00032]
[1780074713634,53.83,74057.3,0.0,-1.0,0.0,0.00032]
[1780074713733,53.83,74057.34,0.0,-1.0,0.0,0.00032]
[1780074717468,53.83,74057.83,0.0,-1.0,0.0,0.00032]
[1780074717583,53.83,74057.83,0.0,-1.0,0.0,0.00032]
[1780074717681,53.83,74058.01,0.0,-1.0,0.0,0.00032]
[1780074721189,53.83,74058.71,0.0,-1.0,0.0,0.00032]
[1780074721521,53.83,74070.8,0.0,-1.0,0.0,0.00033]
[1780074722511,53.83,74077.69,0.0,-1.0,0.0,0.00034]
[1780074723502,53.83,74077.69,0.0,-1.0,0.0,0.00034]
[1780074723520,53.83,74087.05,0.0,-1.0,0.0,0.00035]
[1780074724527,53.83,74092.37,0.0,-1.0,0.0,0.00035]
[1780074725534,53.83,74092.31,0.0,-1.0,0.0,0.00035]
[1780074727506,53.83,74092.96,0.0,-1.0,0.0,0.00035]
[1780074727626,53.83,74092.96,0.0,-1.0,0.0,0.00035]
[1780074727715,53.83,74093.15,0.0,-1.0,0.0,0.00035]
[1780074728554,53.83,74096.37,0.0,-1.0,0.0,0.00035]
[1780074729718,53.83,74096.37,0.0,-1.0,0.0,0.00035]
[1780074729784,53.83,74096.37,0.0,-1.0,0.0,0.00035]
[1780074729819,53.83,74096.15,0.0,-1.0,0.0,0.00035]
[1780074731719,53.83,74096.02,0.0,-1.0,0.0,0.00035]
[1780074731818,53.83,74096.02,0.0,-1.0,0.0,0.00035]
[1780074731820,53.83,74095.7,0.0,-1.0,0.0,0.00035]
[1780074732067,53.83,74095.7,0.0,-1.0,0.0,0.00035]
[1780074732216,53.83,74095.7,0.0,-1.0,0.0,0.00035]
[1780074733605,53.83,74119.87,0.0,-1.0,0.0,0.00038]
[1780074734607,53.83,74132.36,0.0,-1.0,0.0,0.00039]
[1780074735112,53.83,74132.36,0.0,-1.0,0.0,0.00039]
[1780074735983,53.83,74132.36,0.0,-1.0,0.0,0.00039]
[1780074735618,53.83,74137.21,0.0,-1.0,0.0,0.0004]
[1780074736627,53.83,74132.55,0.0,-1.0,0.0,0.00039]
[1780074737413,53.83,74132.55,0.0,-1.0,0.0,0.00039]
[1780074737632,53.83,74129.26,0.0,-1.0,0.0,0.00039]
[1780074738469,53.83,74129.26,0.0,-1.0,0.0,0.00039]
[1780074738729,53.83,74129.26,0.0,-1.0,0.0,0.00039]
[1780074738830,53.83,74128.25,0.0,-1.0,0.0,0.00039]
[1780074740653,53.83,74130.59,0.0,-1.0,0.0,0.00039]
[1780074741660,53.83,74137.66,0.0,-1.0,0.0,0.0004]
[1780074742758,53.83,74137.66,0.0,-1.0,0.0,0.0004]
[1780074742785,53.83,74152.59,0.0,-1.0,0.0,0.00041]
[1780074743674,53.83,74165.63,0.0,-1.0,0.0,0.00043]
[1780074744681,53.83,74167.63,0.0,-1.0,0.0,0.00043]
[1780074745688,53.83,74163.56,0.0,-1.0,0.0,0.00043]
[1780074746239,53.83,74163.56,0.0,-1.0,0.0,0.00043]
[1780074746756,53.83,74163.56,0.0,-1.0,0.0,0.00043]
[1780074747702,53.83,74175.97,0.0,-1.0,0.0,0.00044]
[1780074748271,53.83,74175.97,0.0,-1.0,0.0,0.00044]
[1780074748283,53.83,74175.97,0.0,-1.0,0.0,0.00044]
[1780074748709,53.83,74180.55,0.0,-1.0,0.0,0.00045]
[1780074751730,53.83,74184.83,0.0,-1.0,0.0,0.00045]
[1780074752164,53.83,74184.83,0.0,-1.0,0.0,0.00045]
[1780074752736,53.83,74186.23,0.0,-1.0,0.0,0.00045]
[1780074754753,53.83,74184.37,0.0,-1.0,0.0,0.00045]
[1780074756766,53.83,74182.47,0.0,-1.0,0.0,0.00045]
[1780074758780,53.83,74179.31,0.0,-1.0,0.0,0.00044]
[1780074759887,53.83,74179.31,0.0,-1.0,0.0,0.00044]
[1780074759911,53.83,74165.41,0.0,-1.0,0.0,0.00042]
[1780074760795,53.83,74160.1,0.0,-1.0,0.0,0.00042]
[1780074761802,53.83,74155.13,0.0,-1.0,0.0,0.00041]
[1780074763845,53.83,74156.33,0.0,-1.0,0.0,0.00041]
[1780074764660,53.83,74155.39,0.0,-1.0,0.0,0.00041]
[1780074764831,53.83,74135.7,0.0,-1.0,0.0,0.00039]
[1780074765837,53.83,74097.9,0.0,-1.0,0.0,0.00035]
[1780074766841,53.83,74097.9,0.0,-1.0,0.0,0.00035]
[1780074766844,53.83,74107.0,0.0,-1.0,0.0,0.00036]
[1780074767851,53.83,74112.33,0.0,-1.0,0.0,0.00037]
[1780074768647,53.83,74112.33,0.0,-1.0,0.0,0.00037]
[1780074768859,53.83,74113.1,0.0,-1.0,0.0,0.00037]
[1780074769866,53.83,74116.24,0.0,-1.0,0.0,0.00037]
[1780074770730,53.83,74116.24,0.0,-1.0,0.0,0.00037]
[1780074770873,53.83,74112.46,0.0,-1.0,0.0,0.00037]
[1780074771880,53.83,74113.84,0.0,-1.0,0.0,0.00037]
[1780074772887,53.83,74116.24,0.0,-1.0,0.0,0.00037]
[1780074773927,53.83,74116.24,0.0,-1.0,0.0,0.00037]
[1780074774726,53.83,74115.62,0.0,-1.0,0.0,0.00037]
[1780074774970,53.83,74115.62,0.0,-1.0,0.0,0.00037]
[1780074776915,53.83,74136.07,0.0,-1.0,0.0,0.00039]
[1780074777922,53.83,74137.46,0.0,-1.0,0.0,0.00039]
[1780074781950,53.83,74133.96,0.0,-1.0,0.0,0.00039]
[1780074784047,53.83,74133.74,0.0,-1.0,0.0,0.00039]
[1780074783964,53.83,74137.9,0.0,-1.0,0.0,0.00039]
[1780074784218,53.83,74137.9,0.0,-1.0,0.0,0.00039]
[1780074789001,53.83,74140.33,0.0,-1.0,0.0,0.0004]
[1780074790007,53.83,74148.74,0.0,-1.0,0.0,0.00041]
[1780074791014,53.83,74147.79,0.0,-1.0,0.0,0.0004]
[1780074793029,53.83,74149.07,0.0,-1.0,0.0,0.00041]
[1780074794036,53.83,74154.84,0.0,-1.0,0.0,0.00041]
[1780074796050,53.83,74156.69,0.0,-1.0,0.0,0.00041]
[1780074797057,53.83,74158.36,0.0,-1.0,0.0,0.00042]
[1780074799071,53.83,74153.72,0.0,-1.0,0.0,0.00041]
[1780074801085,53.83,74155.23,0.0,-1.0,0.0,0.00041]
[1780074802092,53.83,74149.81,0.0,-1.0,0.0,0.00041]
[1780074803100,53.83,74148.41,0.0,-1.0,0.0,0.00041]
[1780074806121,53.83,74143.34,0.0,-1.0,0.0,0.0004]
[1780074810150,53.83,74144.95,0.0,-1.0,0.0,0.0004]
[1780074811156,53.83,74146.04,0.0,-1.0,0.0,0.0004]
[1780074812164,53.83,74147.38,0.0,-1.0,0.0,0.0004]
[1780074816192,53.83,74145.63,0.0,-1.0,0.0,0.0004]
[1780074819092,53.83,74145.63,0.0,-1.0,0.0,0.0004]
[1780074820739,53.83,74146.27,0.0,-1.0,0.0,0.0004]
[1780074820826,53.83,74151.57,0.0,-1.0,0.0,0.0004]
[1780074821227,53.83,74155.96,0.0,-1.0,0.0,0.00041]
[1780074825429,53.83,74154.97,0.0,-1.0,0.0,0.00041]
[1780074825691,53.83,74154.97,0.0,-1.0,0.0,0.00041]
[1780074825740,53.83,74155.31,0.0,-1.0,0.0,0.00041]
[1780074826266,53.83,74162.32,0.0,-1.0,0.0,0.00042]
[1780074827557,53.83,74162.32,0.0,-1.0,0.0,0.00042]
[1780074827659,53.83,74172.53,0.0,-1.0,0.0,0.00043]
[1780074828730,53.83,74172.53,0.0,-1.0,0.0,0.00043]
[1780074828763,53.83,74173.08,0.0,-1.0,0.0,0.00043]
[1780074829170,53.83,74173.08,0.0,-1.0,0.0,0.00043]
[1780074829283,53.83,74164.81,0.0,-1.0,0.0,0.00042]
[1780074830724,53.83,74164.81,0.0,-1.0,0.0,0.00042]
[1780074830845,53.83,74164.81,0.0,-1.0,0.0,0.00042]
[1780074830947,53.83,74165.77,0.0,-1.0,0.0,0.00042]
[1780074834318,53.83,74156.45,0.0,-1.0,0.0,0.00041]
[1780074835325,53.83,74152.97,0.0,-1.0,0.0,0.00041]
[1780074836731,53.83,74152.97,0.0,-1.0,0.0,0.00041]
[1780074836970,53.83,74152.97,0.0,-1.0,0.0,0.00041]
[1780074837076,53.83,74152.97,0.0,-1.0,0.0,0.00041]
[1780074837068,53.83,74152.79,0.0,-1.0,0.0,0.00041]
[1780074840722,53.83,74151.86,0.0,-1.0,0.0,0.0004]
[1780074840818,53.83,74151.86,0.0,-1.0,0.0,0.0004]
[1780074840912,53.83,74143.64,0.0,-1.0,0.0,0.00039]
[1780074841374,53.83,74138.1,0.0,-1.0,0.0,0.00039]
[1780074843387,53.83,74145.74,0.0,-1.0,0.0,0.0004]
[1780074844720,53.83,74145.74,0.0,-1.0,0.0,0.0004]
[1780074844864,53.83,74145.74,0.0,-1.0,0.0,0.0004]
[1780074844953,53.83,74149.49,0.0,-1.0,0.0,0.0004]
[1780074845401,53.83,74151.34,0.0,-1.0,0.0,0.0004]
[1780074846729,53.83,74151.34,0.0,-1.0,0.0,0.0004]
[1780074846847,53.83,74151.34,0.0,-1.0,0.0,0.0004]
[1780074846944,53.83,74151.73,0.0,-1.0,0.0,0.0004]
[1780074847415,53.83,74154.1,0.0,-1.0,0.0,0.00041]
[1780074848726,53.83,74154.1,0.0,-1.0,0.0,0.00041]
[1780074848836,53.83,74154.1,0.0,-1.0,0.0,0.00041]
[1780074848935,53.83,74153.4,0.0,-1.0,0.0,0.00041]
[1780074850727,53.83,74153.76,0.0,-1.0,0.0,0.00041]
[1780074850852,53.83,74153.76,0.0,-1.0,0.0,0.00041]
[1780074850946,53.83,74153.33,0.0,-1.0,0.0,0.00041]
[1780074851443,53.83,74152.0,0.0,-1.0,0.0,0.0004]
[1780074852450,53.83,74146.59,0.0,-1.0,0.0,0.0004]
[1780074853457,53.83,74143.67,0.0,-1.0,0.0,0.0004]
[1780074854742,53.83,74143.67,0.0,-1.0,0.0,0.0004]
[1780074854837,53.83,74143.67,0.0,-1.0,0.0,0.0004]
[1780074854933,53.83,74143.95,0.0,-1.0,0.0,0.0004]
[1780074856665,53.83,74146.97,0.0,-1.0,0.0,0.0004]
[1780074857559,53.83,74171.69,0.0,-1.0,0.0,0.00043]
[1780074858565,53.83,74182.53,0.0,-1.0,0.0,0.00044]
[1780074859572,53.83,74180.22,0.0,-1.0,0.0,0.00044]
[1780074860429,53.83,74180.22,0.0,-1.0,0.0,0.00044]
[1780074860494,53.83,74180.22,0.0,-1.0,0.0,0.00044]
[1780074860579,53.83,74176.46,0.0,-1.0,0.0,0.00043]
[1780074861586,53.83,74167.34,0.0,-1.0,0.0,0.00042]
[1780074862473,53.83,74167.34,0.0,-1.0,0.0,0.00042]
[1780074862591,53.83,74167.34,0.0,-1.0,0.0,0.00042]
[1780074862593,53.83,74162.36,0.0,-1.0,0.0,0.00042]
[1780074863600,53.83,74163.5,0.0,-1.0,0.0,0.00042]
[1780074864476,53.83,74163.5,0.0,-1.0,0.0,0.00042]
[1780074864582,53.83,74163.5,0.0,-1.0,0.0,0.00042]
[1780074864609,53.83,74163.39,0.0,-1.0,0.0,0.00042]
[1780074866623,53.83,74164.37,0.0,-1.0,0.0,0.00042]
[1780074867630,53.83,74165.77,0.0,-1.0,0.0,0.00042]
[1780074868475,53.83,74165.77,0.0,-1.0,0.0,0.00042]
[1780074868593,53.83,74165.77,0.0,-1.0,0.0,0.00042]
[1780074868636,53.83,74165.7,0.0,-1.0,0.0,0.00042]
[1780074871658,53.83,74166.96,0.0,-1.0,0.0,0.00042]
[1780074872473,53.83,74166.96,0.0,-1.0,0.0,0.00042]
[1780074872583,53.83,74166.96,0.0,-1.0,0.0,0.00042]
[1780074872665,53.83,74166.88,0.0,-1.0,0.0,0.00042]
[1780074873678,53.83,74169.06,0.0,-1.0,0.0,0.00042]
[1780074874472,53.83,74169.06,0.0,-1.0,0.0,0.00042]
[1780074874585,53.83,74169.06,0.0,-1.0,0.0,0.00042]
[1780074874684,53.83,74179.33,0.0,-1.0,0.0,0.00043]
[1780074875688,53.83,74182.85,0.0,-1.0,0.0,0.00044]
[1780074876469,53.83,74182.85,0.0,-1.0,0.0,0.00044]
[1780074876578,53.83,74182.85,0.0,-1.0,0.0,0.00044]
[1780074876699,53.83,74182.64,0.0,-1.0,0.0,0.00043]
[1780074877703,53.83,74177.28,0.0,-1.0,0.0,0.00043]
[1780074878710,53.83,74172.35,0.0,-1.0,0.0,0.00042]
[1780074879717,53.83,74168.72,0.0,-1.0,0.0,0.00042]
[1780074880469,53.83,74168.72,0.0,-1.0,0.0,0.00042]
[1780074880596,53.83,74168.72,0.0,-1.0,0.0,0.00042]
[1780074880724,53.83,74170.72,0.0,-1.0,0.0,0.00042]
[1780074884467,53.83,74170.66,0.0,-1.0,0.0,0.00042]
[1780074884550,53.83,74170.66,0.0,-1.0,0.0,0.00042]
[1780074884754,53.83,74170.5,0.0,-1.0,0.0,0.00042]
[1780074886768,53.83,74169.83,0.0,-1.0,0.0,0.00042]
[1780074887352,53.83,74169.83,0.0,-1.0,0.0,0.00042]
[1780074893186,53.83,74169.68,0.0,-1.0,0.0,0.00042]
[1780074895840,53.83,74163.9,0.0,-1.0,0.0,0.00041]
[1780074896844,53.83,74154.22,0.0,-1.0,0.0,0.0004]
[1780074897850,53.83,74153.84,0.0,-1.0,0.0,0.0004]
[1780074898857,53.83,74151.8,0.0,-1.0,0.0,0.0004]
[1780074901171,53.83,74151.65,0.0,-1.0,0.0,0.0004]
[1780074900878,53.83,74166.16,0.0,-1.0,0.0,0.00042]
[1780074901679,53.83,74166.16,0.0,-1.0,0.0,0.00042]
[1780074901879,53.83,74169.86,0.0,-1.0,0.0,0.00042]
[1780074902886,53.83,74170.92,0.0,-1.0,0.0,0.00042]
[1780074903893,53.83,74172.33,0.0,-1.0,0.0,0.00042]
[1780074904972,53.83,74172.33,0.0,-1.0,0.0,0.00042]
[1780074908929,53.83,74171.33,0.0,-1.0,0.0,0.00042]
[1780074909936,53.83,74162.7,0.0,-1.0,0.0,0.00041]
[1780074910943,53.83,74161.59,0.0,-1.0,0.0,0.00041]
[1780074911950,53.83,74159.79,0.0,-1.0,0.0,0.00041]
[1780074912957,53.83,74158.49,0.0,-1.0,0.0,0.00041]
[1780074914232,53.83,74158.49,0.0,-1.0,0.0,0.00041]
[1780074914258,53.83,74150.4,0.0,-1.0,0.0,0.0004]
[1780074914521,53.83,74150.4,0.0,-1.0,0.0,0.0004]
[1780074914971,53.83,74146.32,0.0,-1.0,0.0,0.00039]
[1780074916985,53.83,74144.9,0.0,-1.0,0.0,0.00039]
[1780074920016,53.83,74143.83,0.0,-1.0,0.0,0.00039]
[1780074920589,53.83,74143.83,0.0,-1.0,0.0,0.00039]
[1780074921020,53.83,74172.5,0.0,-1.0,0.0,0.00042]
[1780074922027,53.83,74168.56,0.0,-1.0,0.0,0.00042]
[1780074923034,53.83,74166.0,0.0,-1.0,0.0,0.00042]
[1780074924075,53.83,74166.0,0.0,-1.0,0.0,0.00042]
[1780074924138,53.83,74166.0,0.0,-1.0,0.0,0.00042]
[1780074924194,53.83,74164.88,0.0,-1.0,0.0,0.00041]
[1780074925049,53.83,74163.28,0.0,-1.0,0.0,0.00041]
[1780074927066,53.83,74165.46,0.0,-1.0,0.0,0.00041]
[1780074928073,53.83,74161.66,0.0,-1.0,0.0,0.00041]
[1780074929079,53.83,74152.66,0.0,-1.0,0.0,0.0004]
[1780074930087,53.83,74145.77,0.0,-1.0,0.0,0.00039]
[1780074931094,53.83,74143.61,0.0,-1.0,0.0,0.00039]
[1780074933108,53.83,74142.81,0.0,-1.0,0.0,0.00038]
[1780074934115,53.83,74121.9,0.0,-1.0,0.0,0.00036]
[1780074935122,53.83,74117.88,0.0,-1.0,0.0,0.00036]
[1780074936129,53.83,74116.74,0.0,-1.0,0.0,0.00036]
[1780074938143,53.83,74118.26,0.0,-1.0,0.0,0.00036]
[1780074939150,53.83,74120.29,0.0,-1.0,0.0,0.00036]
[1780074940157,53.83,74119.41,0.0,-1.0,0.0,0.00036]
[1780074941164,53.83,74117.36,0.0,-1.0,0.0,0.00036]
[1780074942171,53.83,74113.91,0.0,-1.0,0.0,0.00035]
[1780074943177,53.83,74109.13,0.0,-1.0,0.0,0.00035]
[1780074944185,53.83,74102.91,0.0,-1.0,0.0,0.00034]
[1780074945192,53.83,74100.6,0.0,-1.0,0.0,0.00034]
[1780074947206,53.83,74099.49,0.0,-1.0,0.0,0.00034]
[1780074948213,53.83,74098.07,0.0,-1.0,0.0,0.00034]
[1780074949220,53.83,74098.73,0.0,-1.0,0.0,0.00034]
[1780074949841,53.83,74098.73,0.0,-1.0,0.0,0.00034]
[1780074950227,53.83,74080.33,0.0,-1.0,0.0,0.00032]
[1780074951234,53.83,74078.9,0.0,-1.0,0.0,0.00032]
[1780074952241,53.83,74076.28,0.0,-1.0,0.0,0.00032]
[1780074953248,53.83,74098.28,0.0,-1.0,0.0,0.00034]
[1780074953376,53.83,74098.28,0.0,-1.0,0.0,0.00034]
[1780074954255,53.83,74106.86,0.0,-1.0,0.0,0.00035]
[1780074955262,53.83,74107.79,0.0,-1.0,0.0,0.00035]
[1780074955471,53.83,74107.79,0.0,-1.0,0.0,0.00035]
[1780074956269,53.83,74106.98,0.0,-1.0,0.0,0.00035]
[1780074957275,53.83,74104.65,0.0,-1.0,0.0,0.00035]
[1780074957469,53.83,74104.65,0.0,-1.0,0.0,0.00035]
[1780074958286,53.83,74096.82,0.0,-1.0,0.0,0.00034]
[1780074959293,53.83,74085.9,0.0,-1.0,0.0,0.00033]
[1780074960300,53.83,74084.11,0.0,-1.0,0.0,0.00033]
[1780074963321,53.83,74081.62,0.0,-1.0,0.0,0.00032]
[1780074965335,53.83,74081.06,0.0,-1.0,0.0,0.00032]
[1780074966924,53.83,74081.85,0.0,-1.0,0.0,0.00032]
[1780074967410,53.83,74111.27,0.0,-1.0,0.0,0.00035]
[1780074968375,53.83,74118.96,0.0,-1.0,0.0,0.00036]
[1780074969382,53.83,74118.37,0.0,-1.0,0.0,0.00036]
[1780074970389,53.83,74116.96,0.0,-1.0,0.0,0.00036]
[1780074971396,53.83,74117.61,0.0,-1.0,0.0,0.00036]
[1780074972403,53.83,74116.66,0.0,-1.0,0.0,0.00036]
[1780074973410,53.83,74116.01,0.0,-1.0,0.0,0.00036]
[1780074974417,53.83,74117.73,0.0,-1.0,0.0,0.00036]
[1780074977438,53.83,74104.37,0.0,-1.0,0.0,0.00035]
[1780074978445,53.83,74101.24,0.0,-1.0,0.0,0.00034]
[1780074979452,53.83,74099.59,0.0,-1.0,0.0,0.00034]
[1780074980459,53.83,74095.82,0.0,-1.0,0.0,0.00034]
[1780074982473,53.83,74092.92,0.0,-1.0,0.0,0.00033]
[1780074984487,53.83,74092.05,0.0,-1.0,0.0,0.00033]
[1780074988515,53.83,74092.61,0.0,-1.0,0.0,0.00033]
[1780074991536,53.83,74095.09,0.0,-1.0,0.0,0.00033]
[1780074992543,53.83,74096.64,0.0,-1.0,0.0,0.00033]
[1780074994561,53.83,74101.09,0.0,-1.0,0.0,0.00034]
[1780074995458,53.83,74101.09,0.0,-1.0,0.0,0.00034]
[1780074995568,53.83,74082.83,0.0,-1.0,0.0,0.00032]
[1780074996575,53.83,74080.27,0.0,-1.0,0.0,0.00032]
[1780074997582,53.83,74080.17,0.0,-1.0,0.0,0.00032]
[1780074999312,53.83,74080.17,0.0,-1.0,0.0,0.00032]
[1780074999627,53.83,74111.25,0.0,-1.0,0.0,0.00035]
[1780075000619,53.83,74105.79,0.0,-1.0,0.0,0.00034]
[1780075001442,53.83,74105.79,0.0,-1.0,0.0,0.00034]
[1780075002133,53.83,74105.79,0.0,-1.0,0.0,0.00034]
[1780075002142,53.83,74102.56,0.0,-1.0,0.0,0.00034]
[1780075002632,53.83,74096.9,0.0,-1.0,0.0,0.00033]
[1780075003639,53.83,74098.17,0.0,-1.0,0.0,0.00034]
[1780075004646,53.83,74100.89,0.0,-1.0,0.0,0.00034]
[1780075005653,53.83,74078.5,0.0,-1.0,0.0,0.00032]
[1780075006660,53.83,74073.48,0.0,-1.0,0.0,0.00031]
[1780075007668,53.83,74074.11,0.0,-1.0,0.0,0.00031]
[1780075011696,53.83,74073.2,0.0,-1.0,0.0,0.00031]
[1780075017235,53.83,74073.49,0.0,-1.0,0.0,0.00031]
[1780075017336,53.83,74070.27,0.0,-1.0,0.0,0.00031]
[1780075017739,53.83,74069.52,0.0,-1.0,0.0,0.00031]
[1780075018746,53.83,74065.87,0.0,-1.0,0.0,0.00031]
[1780075019753,53.83,74065.35,0.0,-1.0,0.0,0.00031]
[1780075020760,53.83,74063.16,0.0,-1.0,0.0,0.0003]
[1780075022774,53.83,74062.57,0.0,-1.0,0.0,0.0003]
[1780075023787,53.83,74091.09,0.0,-1.0,0.0,0.00033]
[1780075024794,53.83,74098.58,0.0,-1.0,0.0,0.00034]
[1780075025801,53.83,74106.83,0.0,-1.0,0.0,0.00034]
[1780075027027,53.83,74108.21,0.0,-1.0,0.0,0.00034]
[1780075029829,53.83,74105.58,0.0,-1.0,0.0,0.00034]
[1780075030836,53.83,74092.89,0.0,-1.0,0.0,0.00033]
[1780075031843,53.83,74092.63,0.0,-1.0,0.0,0.00033]
[1780075036878,53.83,74092.45,0.0,-1.0,0.0,0.00033]
[1780075037885,53.83,74088.36,0.0,-1.0,0.0,0.00033]
[1780075038892,53.83,74085.42,0.0,-1.0,0.0,0.00032]
[1780075041914,53.83,74084.66,0.0,-1.0,0.0,0.00032]
[1780075042921,53.83,74087.96,0.0,-1.0,0.0,0.00033]
[1780075043928,53.83,74097.58,0.0,-1.0,0.0,0.00033]
[1780075044935,53.83,74098.81,0.0,-1.0,0.0,0.00034]
[1780075046949,53.83,74102.51,0.0,-1.0,0.0,0.00034]
[1780075047956,53.83,74103.26,0.0,-1.0,0.0,0.00034]
[1780075048963,53.83,74101.84,0.0,-1.0,0.0,0.00034]
[1780075049969,53.83,74104.19,0.0,-1.0,0.0,0.00034]
[1780075050977,53.83,74109.99,0.0,-1.0,0.0,0.00035]
[1780075051984,53.83,74115.41,0.0,-1.0,0.0,0.00035]
[1780075053261,53.83,74115.41,0.0,-1.0,0.0,0.00035]
[1780075053283,53.83,74138.79,0.0,-1.0,0.0,0.00037]
[1780075054002,53.83,74146.83,0.0,-1.0,0.0,0.00038]
[1780075055011,53.83,74148.3,0.0,-1.0,0.0,0.00038]
[1780075056032,53.83,74151.79,0.0,-1.0,0.0,0.00038]
[1780075056565,53.83,74151.79,0.0,-1.0,0.0,0.00038]
[1780075057023,53.83,74154.1,0.0,-1.0,0.0,0.00039]
[1780075058031,53.83,74155.97,0.0,-1.0,0.0,0.00039]
[1780075059038,53.83,74157.79,0.0,-1.0,0.0,0.00039]
[1780075060045,53.83,74160.85,0.0,-1.0,0.0,0.00039]
[1780075061052,53.83,74162.22,0.0,-1.0,0.0,0.0004]
[1780075063066,53.83,74163.61,0.0,-1.0,0.0,0.0004]
[1780075064073,53.83,74168.95,0.0,-1.0,0.0,0.0004]
[1780075065080,53.83,74170.63,0.0,-1.0,0.0,0.00041]
[1780075066087,53.83,74164.7,0.0,-1.0,0.0,0.0004]
[1780075067094,53.83,74159.78,0.0,-1.0,0.0,0.00039]
[1780075068101,53.83,74168.46,0.0,-1.0,0.0,0.0004]
[1780075068731,53.83,74168.46,0.0,-1.0,0.0,0.0004]
[1780075069198,53.83,74171.05,0.0,-1.0,0.0,0.00041]
[1780075070416,53.83,74171.05,0.0,-1.0,0.0,0.00041]
[1780075070418,53.83,74209.89,0.0,-1.0,0.0,0.00045]
[1780075071130,53.83,74211.04,0.0,-1.0,0.0,0.00045]
[1780075072137,53.83,74215.36,0.0,-1.0,0.0,0.00046]
[1780075073185,53.83,74215.36,0.0,-1.0,0.0,0.00046]
[1780075073295,53.83,74215.36,0.0,-1.0,0.0,0.00046]
[1780075073340,53.83,74210.43,0.0,-1.0,0.0,0.00045]
[1780075074232,53.83,74210.43,0.0,-1.0,0.0,0.00045]
[1780075074287,53.83,74208.59,0.0,-1.0,0.0,0.00045]
[1780075075159,53.83,74206.01,0.0,-1.0,0.0,0.00045]
[1780075076166,53.83,74202.15,0.0,-1.0,0.0,0.00044]
[1780075077240,53.83,74200.15,0.0,-1.0,0.0,0.00044]
[1780075081200,53.83,74195.98,0.0,-1.0,0.0,0.00044]
[1780075082208,53.83,74192.5,0.0,-1.0,0.0,0.00043]
[1780075084222,53.83,74190.83,0.0,-1.0,0.0,0.00043]
[1780075085229,53.83,74189.83,0.0,-1.0,0.0,0.00043]
[1780075086236,53.83,74190.94,0.0,-1.0,0.0,0.00043]
[1780075090265,53.83,74187.02,0.0,-1.0,0.0,0.00042]
[1780075091272,53.83,74181.57,0.0,-1.0,0.0,0.00042]
[1780075092279,53.83,74180.02,0.0,-1.0,0.0,0.00042]
[1780075096307,53.83,74179.17,0.0,-1.0,0.0,0.00042]
[1780075099328,53.83,74178.54,0.0,-1.0,0.0,0.00041]
[1780075101343,53.83,74167.16,0.0,-1.0,0.0,0.0004]
[1780075102350,53.83,74155.66,0.0,-1.0,0.0,0.00039]
[1780075103357,53.83,74151.72,0.0,-1.0,0.0,0.00038]
[1780075105371,53.83,74150.12,0.0,-1.0,0.0,0.00038]
[1780075106378,53.83,74141.52,0.0,-1.0,0.0,0.00037]
[1780075107384,53.83,74137.65,0.0,-1.0,0.0,0.00037]
[1780075108392,53.83,74136.82,0.0,-1.0,0.0,0.00037]
[1780075109399,53.83,74137.49,0.0,-1.0,0.0,0.00037]
[1780075110406,53.83,74136.27,0.0,-1.0,0.0,0.00037]
[1780075111413,53.83,74137.49,0.0,-1.0,0.0,0.00036]
[1780075112232,53.83,74137.49,0.0,-1.0,0.0,0.00036]
[1780075112420,53.83,74132.42,0.0,-1.0,0.0,0.00036]
[1780075113427,53.83,74130.91,0.0,-1.0,0.0,0.00036]
[1780075114434,53.83,74128.99,0.0,-1.0,0.0,0.00036]
[1780075115441,53.83,74123.63,0.0,-1.0,0.0,0.00035]
[1780075116448,53.83,74119.35,0.0,-1.0,0.0,0.00035]
[1780075117455,53.83,74117.34,0.0,-1.0,0.0,0.00034]
[1780075118462,53.83,74113.12,0.0,-1.0,0.0,0.00034]
[1780075120477,53.83,74113.96,0.0,-1.0,0.0,0.00034]
[1780075121484,53.83,74114.6,0.0,-1.0,0.0,0.00034]
[1780075123288,53.83,74114.48,0.0,-1.0,0.0,0.00034]
[1780075123517,53.83,74147.28,0.0,-1.0,0.0,0.00038]
[1780075124264,53.83,74147.28,0.0,-1.0,0.0,0.00038]
[1780075124522,53.83,74162.84,0.0,-1.0,0.0,0.00039]
[1780075125530,53.83,74161.05,0.0,-1.0,0.0,0.00039]
[1780075127103,53.83,74161.48,0.0,-1.0,0.0,0.00039]
[1780075127543,53.83,74160.71,0.0,-1.0,0.0,0.00039]
[1780075129322,53.83,74160.71,0.0,-1.0,0.0,0.00039]
[1780075131571,53.83,74156.26,0.0,-1.0,0.0,0.00038]
[1780075132578,53.83,74149.43,0.0,-1.0,0.0,0.00038]
[1780075133585,53.83,74148.49,0.0,-1.0,0.0,0.00038]
[1780075138620,53.83,74147.78,0.0,-1.0,0.0,0.00038]
[1780075140634,53.83,74145.61,0.0,-1.0,0.0,0.00037]
[1780075145669,53.83,74144.71,0.0,-1.0,0.0,0.00037]
[1780075148730,53.83,74144.44,0.0,-1.0,0.0,0.00037]
[1780075148889,53.83,74144.44,0.0,-1.0,0.0,0.00037]
[1780075148952,53.83,74136.09,0.0,-1.0,0.0,0.00036]
[1780075151224,53.83,74135.03,0.0,-1.0,0.0,0.00036]
[1780075151341,53.83,74135.03,0.0,-1.0,0.0,0.00036]
[1780075151441,53.83,74133.89,0.0,-1.0,0.0,0.00036]
[1780075152718,53.83,74132.0,0.0,-1.0,0.0,0.00036]
[1780075153725,53.83,74129.54,0.0,-1.0,0.0,0.00036]
[1780075157753,53.83,74127.2,0.0,-1.0,0.0,0.00035]
[1780075158760,53.83,74123.66,0.0,-1.0,0.0,0.00035]
[1780075161228,53.83,74122.51,0.0,-1.0,0.0,0.00035]
[1780075161468,53.83,74122.51,0.0,-1.0,0.0,0.00035]
[1780075161781,53.83,74118.17,0.0,-1.0,0.0,0.00035]
[1780075162788,53.83,74116.01,0.0,-1.0,0.0,0.00034]
[1780075165809,53.83,74114.42,0.0,-1.0,0.0,0.00034]
[1780075170844,53.83,74114.81,0.0,-1.0,0.0,0.00034]
[1780075171851,53.83,74114.98,0.0,-1.0,0.0,0.00034]
[1780075173866,53.83,74116.28,0.0,-1.0,0.0,0.00034]
[1780075178901,53.83,74115.79,0.0,-1.0,0.0,0.00034]
[1780075179908,53.83,74112.59,0.0,-1.0,0.0,0.00034]
[1780075180915,53.83,74116.94,0.0,-1.0,0.0,0.00034]
[1780075182940,53.83,74130.55,0.0,-1.0,0.0,0.00035]
[1780075183940,53.83,74137.27,0.0,-1.0,0.0,0.00036]
[1780075184948,53.83,74138.77,0.0,-1.0,0.0,0.00036]
[1780075186962,53.83,74138.9,0.0,-1.0,0.0,0.00036]
[1780075191997,53.83,74139.46,0.0,-1.0,0.0,0.00036]
[1780075193004,53.83,74142.01,0.0,-1.0,0.0,0.00037]
[1780075196031,53.83,74138.53,0.0,-1.0,0.0,0.00036]
[1780075197042,53.83,74137.25,0.0,-1.0,0.0,0.00036]
[1780075199057,53.83,74125.83,0.0,-1.0,0.0,0.00035]
[1780075200065,53.83,74124.4,0.0,-1.0,0.0,0.00035]
[1780075202080,53.83,74126.76,0.0,-1.0,0.0,0.00035]
[1780075203086,53.83,74128.2,0.0,-1.0,0.0,0.00035]
[1780075206107,53.83,74132.91,0.0,-1.0,0.0,0.00036]
[1780075207114,53.83,74135.24,0.0,-1.0,0.0,0.00036]
[1780075208121,53.83,74137.71,0.0,-1.0,0.0,0.00036]
[1780075209145,53.83,74158.93,0.0,-1.0,0.0,0.00038]
[1780075210142,53.83,74158.93,0.0,-1.0,0.0,0.00038]
[1780075210245,53.83,74176.48,0.0,-1.0,0.0,0.0004]
[1780075212160,53.83,74175.76,0.0,-1.0,0.0,0.0004]
[1780075212981,53.83,74175.76,0.0,-1.0,0.0,0.0004]
[1780075213167,53.83,74177.06,0.0,-1.0,0.0,0.0004]
[1780075214174,53.83,74168.91,0.0,-1.0,0.0,0.00039]
[1780075215181,53.83,74163.62,0.0,-1.0,0.0,0.00039]
[1780075216188,53.83,74150.23,0.0,-1.0,0.0,0.00037]
[1780075217195,53.83,74148.38,0.0,-1.0,0.0,0.00037]
[1780075219209,53.83,74143.91,0.0,-1.0,0.0,0.00037]
[1780075220216,53.83,74141.85,0.0,-1.0,0.0,0.00036]
[1780075221223,53.83,74140.52,0.0,-1.0,0.0,0.00036]
[1780075226257,53.83,74140.09,0.0,-1.0,0.0,0.00036]
[1780075229279,53.83,74143.58,0.0,-1.0,0.0,0.00037]
[1780075231293,53.83,74144.23,0.0,-1.0,0.0,0.00036]
[1780075235321,53.83,74145.57,0.0,-1.0,0.0,0.00036]
[1780075240364,53.83,74144.78,0.0,-1.0,0.0,0.00036]
[1780075244430,53.83,74145.07,0.0,-1.0,0.0,0.00036]
[1780075244479,53.83,74169.39,0.0,-1.0,0.0,0.00039]
[1780075245472,53.83,74169.39,0.0,-1.0,0.0,0.00039]
[1780075245572,53.83,74173.7,0.0,-1.0,0.0,0.00039]
[1780075247464,53.83,74169.77,0.0,-1.0,0.0,0.00039]
[1780075247496,53.83,74170.24,0.0,-1.0,0.0,0.00039]
[1780075249477,53.83,74169.3,0.0,-1.0,0.0,0.00039]
[1780075249556,53.83,74168.58,0.0,-1.0,0.0,0.00039]
[1780075249863,53.83,74168.58,0.0,-1.0,0.0,0.00039]
[1780075255472,53.83,74167.79,0.0,-1.0,0.0,0.00039]
[1780075260507,53.83,74167.99,0.0,-1.0,0.0,0.00039]
[1780075261514,53.83,74162.93,0.0,-1.0,0.0,0.00038]
[1780075262522,53.83,74160.97,0.0,-1.0,0.0,0.00038]
[1780075263472,53.83,74160.97,0.0,-1.0,0.0,0.00038]
[1780075263528,53.83,74162.44,0.0,-1.0,0.0,0.00038]
[1780075263719,53.83,74162.44,0.0,-1.0,0.0,0.00038]
[1780075266650,53.83,74162.38,0.0,-1.0,0.0,0.00038]
[1780075266709,53.83,74157.66,0.0,-1.0,0.0,0.00038]
[1780075267607,53.83,74135.05,0.0,-1.0,0.0,0.00035]
[1780075268603,53.83,74133.1,0.0,-1.0,0.0,0.00035]
[1780075269618,53.83,74135.72,0.0,-1.0,0.0,0.00035]
[1780075270555,53.83,74135.72,0.0,-1.0,0.0,0.00035]
[1780075270618,53.83,74119.96,0.0,-1.0,0.0,0.00034]
[1780075271626,53.83,74124.39,0.0,-1.0,0.0,0.00034]
[1780075274645,53.83,74119.59,0.0,-1.0,0.0,0.00034]
[1780075275652,53.83,74114.73,0.0,-1.0,0.0,0.00033]
[1780075276660,53.83,74112.38,0.0,-1.0,0.0,0.00033]
[1780075277666,53.83,74111.03,0.0,-1.0,0.0,0.00033]
[1780075279680,53.83,74109.31,0.0,-1.0,0.0,0.00033]
[1780075280687,53.83,74110.54,0.0,-1.0,0.0,0.00033]
[1780075283708,53.83,74112.04,0.0,-1.0,0.0,0.00033]
[1780075284714,53.83,74117.67,0.0,-1.0,0.0,0.00034]
[1780075287736,53.83,74120.27,0.0,-1.0,0.0,0.00034]
[1780075288743,53.83,74121.68,0.0,-1.0,0.0,0.00034]
[1780075290757,53.83,74117.89,0.0,-1.0,0.0,0.00034]
[1780075293517,53.83,74115.44,0.0,-1.0,0.0,0.00033]
[1780075293781,53.83,74136.82,0.0,-1.0,0.0,0.00035]
[1780075294786,53.83,74141.22,0.0,-1.0,0.0,0.00036]
[1780075296801,53.83,74142.5,0.0,-1.0,0.0,0.00036]
[1780075296832,53.83,74142.5,0.0,-1.0,0.0,0.00036]
[1780075297808,53.83,74140.06,0.0,-1.0,0.0,0.00035]
[1780075302844,53.83,74139.06,0.0,-1.0,0.0,0.00035]
[1780075303851,53.83,74133.72,0.0,-1.0,0.0,0.00035]
[1780075305865,53.83,74132.36,0.0,-1.0,0.0,0.00035]
[1780075306872,53.83,74130.05,0.0,-1.0,0.0,0.00034]
[1780075311907,53.83,74130.83,0.0,-1.0,0.0,0.00035]
[1780075316942,53.83,74130.71,0.0,-1.0,0.0,0.00034]
[1780075321978,53.83,74129.48,0.0,-1.0,0.0,0.00034]
[1780075326005,53.83,74128.18,0.0,-1.0,0.0,0.00034]
[1780075329026,53.83,74130.34,0.0,-1.0,0.0,0.00034]
[1780075330033,53.83,74128.7,0.0,-1.0,0.0,0.00034]
[1780075332047,53.83,74119.14,0.0,-1.0,0.0,0.00033]
[1780075333054,53.83,74116.69,0.0,-1.0,0.0,0.00033]
[1780075334061,53.83,74116.1,0.0,-1.0,0.0,0.00033]
[1780075336075,53.83,74110.38,0.0,-1.0,0.0,0.00033]
[1780075339097,53.83,74135.53,0.0,-1.0,0.0,0.00035]
[1780075340105,53.83,74147.07,0.0,-1.0,0.0,0.00036]
[1780075341111,53.83,74148.03,0.0,-1.0,0.0,0.00036]
[1780075342118,53.83,74148.81,0.0,-1.0,0.0,0.00036]
[1780075344131,53.83,74146.68,0.0,-1.0,0.0,0.00036]
[1780075346146,53.83,74142.97,0.0,-1.0,0.0,0.00036]
[1780075348160,53.83,74139.11,0.0,-1.0,0.0,0.00035]
[1780075351181,53.83,74138.69,0.0,-1.0,0.0,0.00035]
[1780075356216,53.83,74138.22,0.0,-1.0,0.0,0.00035]
[1780075361254,53.83,74138.32,0.0,-1.0,0.0,0.00035]
[1780075364277,53.83,74134.02,0.0,-1.0,0.0,0.00034]
[1780075365282,53.83,74126.2,0.0,-1.0,0.0,0.00034]
[1780075366289,53.83,74121.91,0.0,-1.0,0.0,0.00033]
[1780075371324,53.83,74120.99,0.0,-1.0,0.0,0.00033]
[1780075375352,53.83,74133.19,0.0,-1.0,0.0,0.00034]
[1780075376359,53.83,74136.47,0.0,-1.0,0.0,0.00035]
[1780075379380,53.83,74137.99,0.0,-1.0,0.0,0.00035]
[1780075381395,53.83,74140.42,0.0,-1.0,0.0,0.00035]
[1780075382402,53.83,74142.7,0.0,-1.0,0.0,0.00035]
[1780075383409,53.83,74144.94,0.0,-1.0,0.0,0.00035]
[1780075387821,53.83,74143.81,0.0,-1.0,0.0,0.00035]
[1780075387855,53.83,74143.81,0.0,-1.0,0.0,0.00035]
[1780075387905,53.83,74143.59,0.0,-1.0,0.0,0.00035]
[1780075387970,53.83,74143.59,0.0,-1.0,0.0,0.00035]
[1780075389451,53.83,74141.75,0.0,-1.0,0.0,0.00035]
[1780075390458,53.83,74140.43,0.0,-1.0,0.0,0.00035]
[1780075391290,53.83,74140.43,0.0,-1.0,0.0,0.00035]
[1780075391327,53.83,74140.43,0.0,-1.0,0.0,0.00035]
[1780075391472,53.83,74140.43,0.0,-1.0,0.0,0.00035]
[1780075391506,53.83,74140.19,0.0,-1.0,0.0,0.00035]
[1780075393479,53.83,74147.22,0.0,-1.0,0.0,0.00036]
[1780075394486,53.83,74149.73,0.0,-1.0,0.0,0.00036]
[1780075395478,53.83,74149.73,0.0,-1.0,0.0,0.00036]
[1780075395582,53.83,74149.73,0.0,-1.0,0.0,0.00036]
[1780075395702,53.83,74149.73,0.0,-1.0,0.0,0.00036]
[1780075395877,53.83,74149.73,0.0,-1.0,0.0,0.00036]
[1780075395916,53.83,74150.22,0.0,-1.0,0.0,0.00036]
[1780075396830,53.83,74150.22,0.0,-1.0,0.0,0.00036]
[1780075396967,53.83,74149.97,0.0,-1.0,0.0,0.00036]
[1780075398973,53.83,74148.84,0.0,-1.0,0.0,0.00036]
[1780075399081,53.83,74148.84,0.0,-1.0,0.0,0.00036]
[1780075399521,53.83,74147.27,0.0,-1.0,0.0,0.00036]
[1780075402970,53.83,74147.0,0.0,-1.0,0.0,0.00036]
[1780075403105,53.83,74147.0,0.0,-1.0,0.0,0.00036]
[1780075403236,53.83,74147.0,0.0,-1.0,0.0,0.00036]
[1780075403467,53.83,74147.0,0.0,-1.0,0.0,0.00036]
[1780075403549,53.83,74147.34,0.0,-1.0,0.0,0.00036]
[1780075404973,53.83,74147.62,0.0,-1.0,0.0,0.00036]
[1780075405108,53.83,74147.62,0.0,-1.0,0.0,0.00036]
[1780075405563,53.83,74147.08,0.0,-1.0,0.0,0.00036]
[1780075406570,53.83,74141.54,0.0,-1.0,0.0,0.00035]
[1780075406978,53.83,74141.54,0.0,-1.0,0.0,0.00035]
[1780075407058,53.83,74141.54,0.0,-1.0,0.0,0.00035]
[1780075407577,53.83,74140.25,0.0,-1.0,0.0,0.00035]
[1780075408658,53.83,74140.25,0.0,-1.0,0.0,0.00035]
[1780075408718,53.83,74140.25,0.0,-1.0,0.0,0.00035]
[1780075408755,53.83,74138.19,0.0,-1.0,0.0,0.00035]
[1780075409592,53.83,74131.46,0.0,-1.0,0.0,0.00034]
[1780075410550,53.83,74131.46,0.0,-1.0,0.0,0.00034]
[1780075410565,53.83,74131.46,0.0,-1.0,0.0,0.00034]
[1780075410723,53.83,74131.46,0.0,-1.0,0.0,0.00034]
[1780075410843,53.83,74131.46,0.0,-1.0,0.0,0.00034]
[1780075410928,53.83,74124.88,0.0,-1.0,0.0,0.00034]
[1780075412735,53.83,74123.83,0.0,-1.0,0.0,0.00033]
[1780075412971,53.83,74123.63,0.0,-1.0,0.0,0.00033]
[1780075413081,53.83,74123.63,0.0,-1.0,0.0,0.00033]
[1780075413619,53.83,74123.49,0.0,-1.0,0.0,0.00033]
[1780075415633,53.83,74119.21,0.0,-1.0,0.0,0.00033]
[1780075416640,53.83,74116.9,0.0,-1.0,0.0,0.00032]
[1780075416978,53.83,74116.9,0.0,-1.0,0.0,0.00032]
[1780075417075,53.83,74116.9,0.0,-1.0,0.0,0.00032]
[1780075417647,53.83,74117.68,0.0,-1.0,0.0,0.00032]
[1780075418502,53.83,74117.68,0.0,-1.0,0.0,0.00032]
[1780075418718,53.83,74117.68,0.0,-1.0,0.0,0.00032]
[1780075420669,53.83,74111.64,0.0,-1.0,0.0,0.00032]
[1780075420977,53.83,74111.64,0.0,-1.0,0.0,0.00032]
[1780075421195,53.83,74111.64,0.0,-1.0,0.0,0.00032]
[1780075421675,53.83,74108.86,0.0,-1.0,0.0,0.00032]
[1780075422682,53.83,74104.87,0.0,-1.0,0.0,0.00031]
[1780075422970,53.83,74104.87,0.0,-1.0,0.0,0.00031]
[1780075423013,53.83,74104.87,0.0,-1.0,0.0,0.00031]
[1780075423689,53.83,74104.28,0.0,-1.0,0.0,0.00031]
[1780075425621,53.83,74104.16,0.0,-1.0,0.0,0.00031]
[1780075425719,53.83,74104.16,0.0,-1.0,0.0,0.00031]
[1780075426710,53.83,74114.78,0.0,-1.0,0.0,0.00032]
[1780075427717,53.83,74115.38,0.0,-1.0,0.0,0.00032]
[1780075428724,53.83,74113.32,0.0,-1.0,0.0,0.00032]
[1780075430046,53.83,74113.58,0.0,-1.0,0.0,0.00032]
[1780075430161,53.83,74113.58,0.0,-1.0,0.0,0.00032]
[1780075430201,53.83,74113.58,0.0,-1.0,0.0,0.00032]
[1780075430290,53.83,74113.58,0.0,-1.0,0.0,0.00032]
[1780075430738,53.83,74114.77,0.0,-1.0,0.0,0.00032]
[1780075431745,53.83,74121.02,0.0,-1.0,0.0,0.00033]
[1780075432059,53.83,74121.02,0.0,-1.0,0.0,0.00033]
[1780075432221,53.83,74121.02,0.0,-1.0,0.0,0.00033]
[1780075432349,53.83,74121.02,0.0,-1.0,0.0,0.00033]
[1780075432752,53.83,74122.43,0.0,-1.0,0.0,0.00033]
[1780075433759,53.83,74125.66,0.0,-1.0,0.0,0.00033]
[1780075434221,53.83,74125.66,0.0,-1.0,0.0,0.00033]
[1780075434275,53.83,74125.66,0.0,-1.0,0.0,0.00033]
[1780075434508,53.83,74125.66,0.0,-1.0,0.0,0.00033]
[1780075434719,53.83,74125.66,0.0,-1.0,0.0,0.00033]
[1780075434766,53.83,74127.29,0.0,-1.0,0.0,0.00033]
[1780075435773,53.83,74133.15,0.0,-1.0,0.0,0.00034]
[1780075436231,53.83,74133.15,0.0,-1.0,0.0,0.00034]
[1780075436292,53.83,74133.15,0.0,-1.0,0.0,0.00034]
[1780075436781,53.83,74134.59,0.0,-1.0,0.0,0.00034]
[1780075437788,53.83,74132.16,0.0,-1.0,0.0,0.00034]
[1780075438796,53.83,74134.44,0.0,-1.0,0.0,0.00034]
[1780075440227,53.83,74134.35,0.0,-1.0,0.0,0.00034]
[1780075440345,53.83,74134.35,0.0,-1.0,0.0,0.00034]
[1780075440810,53.83,74133.05,0.0,-1.0,0.0,0.00034]
[1780075441831,53.83,74122.73,0.0,-1.0,0.0,0.00033]
[1780075442838,53.83,74122.31,0.0,-1.0,0.0,0.00033]
[1780075444222,53.83,74122.48,0.0,-1.0,0.0,0.00033]
[1780075444347,53.83,74122.48,0.0,-1.0,0.0,0.00033]
[1780075444852,53.83,74126.79,0.0,-1.0,0.0,0.00033]
[1780075445859,53.83,74128.95,0.0,-1.0,0.0,0.00033]
[1780075446431,53.83,74128.95,0.0,-1.0,0.0,0.00033]
[1780075446467,53.83,74128.95,0.0,-1.0,0.0,0.00033]
[1780075447873,53.83,74141.86,0.0,-1.0,0.0,0.00035]
[1780075448231,53.83,74141.86,0.0,-1.0,0.0,0.00035]
[1780075448694,53.83,74141.86,0.0,-1.0,0.0,0.00035]
[1780075448880,53.83,74144.91,0.0,-1.0,0.0,0.00035]
[1780075450228,53.83,74145.4,0.0,-1.0,0.0,0.00035]
[1780075450382,53.83,74145.4,0.0,-1.0,0.0,0.00035]
[1780075450894,53.83,74145.83,0.0,-1.0,0.0,0.00035]
[1780075451604,53.83,74145.83,0.0,-1.0,0.0,0.00035]
[1780075451717,53.83,74145.83,0.0,-1.0,0.0,0.00035]
[1780075454220,53.83,74145.79,0.0,-1.0,0.0,0.00035]
[1780075454320,53.83,74145.79,0.0,-1.0,0.0,0.00035]
[1780075454923,53.83,74145.91,0.0,-1.0,0.0,0.00035]
[1780075456227,53.83,74146.0,0.0,-1.0,0.0,0.00035]
[1780075456360,53.83,74146.0,0.0,-1.0,0.0,0.00035]
[1780075456394,53.83,74146.0,0.0,-1.0,0.0,0.00035]
[1780075457943,53.83,74145.06,0.0,-1.0,0.0,0.00035]
[1780075460227,53.83,74145.13,0.0,-1.0,0.0,0.00035]
[1780075460373,53.83,74145.13,0.0,-1.0,0.0,0.00035]
[1780075460964,53.83,74144.77,0.0,-1.0,0.0,0.00035]
[1780075462978,53.83,74147.06,0.0,-1.0,0.0,0.00035]
[1780075464225,53.83,74147.38,0.0,-1.0,0.0,0.00035]
[1780075464293,53.83,74147.38,0.0,-1.0,0.0,0.00035]
[1780075464625,53.83,74147.38,0.0,-1.0,0.0,0.00035]
[1780075464718,53.83,74147.38,0.0,-1.0,0.0,0.00035]
[1780075464992,53.83,74147.84,0.0,-1.0,0.0,0.00035]
[1780075466222,53.83,74147.95,0.0,-1.0,0.0,0.00035]
[1780075466318,53.83,74147.95,0.0,-1.0,0.0,0.00035]
[1780075466320,53.83,74147.95,0.0,-1.0,0.0,0.00035]
[1780075468806,53.83,74147.58,0.0,-1.0,0.0,0.00035]
[1780075468828,53.83,74147.58,0.0,-1.0,0.0,0.00035]
[1780075468970,53.83,74147.58,0.0,-1.0,0.0,0.00035]
[1780075468928,53.83,74150.36,0.0,-1.0,0.0,0.00036]
[1780075469025,53.83,74150.36,0.0,-1.0,0.0,0.00036]
[1780075469030,53.83,74155.0,0.0,-1.0,0.0,0.00036]
[1780075470027,53.83,74157.49,0.0,-1.0,0.0,0.00036]
[1780075471035,53.83,74160.92,0.0,-1.0,0.0,0.00036]
[1780075472221,53.83,74160.92,0.0,-1.0,0.0,0.00036]
[1780075472332,53.83,74160.92,0.0,-1.0,0.0,0.00036]
[1780075472429,53.83,74171.29,0.0,-1.0,0.0,0.00037]
[1780075473048,53.83,74172.33,0.0,-1.0,0.0,0.00037]
[1780075474061,53.83,74191.13,0.0,-1.0,0.0,0.00039]
[1780075475171,53.83,74221.43,0.0,-1.0,0.0,0.00043]
[1780075476391,53.83,74221.43,0.0,-1.0,0.0,0.00043]
[1780075476667,53.83,74221.43,0.0,-1.0,0.0,0.00043]
[1780075476769,53.83,74218.08,0.0,-1.0,0.0,0.00042]
[1780075477086,53.83,74216.07,0.0,-1.0,0.0,0.00042]
[1780075478527,53.83,74216.07,0.0,-1.0,0.0,0.00042]
[1780075478579,53.83,74210.02,0.0,-1.0,0.0,0.00042]
[1780075479105,53.83,74218.5,0.0,-1.0,0.0,0.00043]
[1780075480660,53.83,74218.5,0.0,-1.0,0.0,0.00043]
[1780075480735,53.83,74218.07,0.0,-1.0,0.0,0.00042]
[1780075481116,53.83,74214.24,0.0,-1.0,0.0,0.00042]
[1780075482231,53.83,74214.24,0.0,-1.0,0.0,0.00042]
[1780075483011,53.83,74214.24,0.0,-1.0,0.0,0.00042]
[1780075483405,53.83,74215.03,0.0,-1.0,0.0,0.00042]
[1780075483476,53.83,74215.03,0.0,-1.0,0.0,0.00042]
[1780075483550,53.83,74213.77,0.0,-1.0,0.0,0.00042]
[1780075484137,53.83,74212.72,0.0,-1.0,0.0,0.00042]
[1780075485228,53.83,74212.72,0.0,-1.0,0.0,0.00042]
[1780075485351,53.83,74212.72,0.0,-1.0,0.0,0.00042]
[1780075485435,53.83,74208.22,0.0,-1.0,0.0,0.00041]
[1780075486150,53.83,74206.09,0.0,-1.0,0.0,0.00041]
[1780075487158,53.83,74205.17,0.0,-1.0,0.0,0.00041]
[1780075489227,53.83,74204.6,0.0,-1.0,0.0,0.00041]
[1780075489324,53.83,74204.6,0.0,-1.0,0.0,0.00041]
[1780075489414,53.83,74204.68,0.0,-1.0,0.0,0.00041]
[1780075490179,53.83,74203.3,0.0,-1.0,0.0,0.00041]
[1780075491224,53.83,74203.3,0.0,-1.0,0.0,0.00041]
[1780075491331,53.83,74203.3,0.0,-1.0,0.0,0.00041]
[1780075491422,53.83,74202.64,0.0,-1.0,0.0,0.00041]
[1780075493200,53.83,74194.57,0.0,-1.0,0.0,0.0004]
[1780075494207,53.83,74190.0,0.0,-1.0,0.0,0.00039]
[1780075495112,53.83,74190.0,0.0,-1.0,0.0,0.00039]
[1780075495206,53.83,74190.0,0.0,-1.0,0.0,0.00039]
[1780075495214,53.83,74188.47,0.0,-1.0,0.0,0.00039]
[1780075497239,53.83,74187.81,0.0,-1.0,0.0,0.00039]
[1780075497404,53.83,74187.81,0.0,-1.0,0.0,0.00039]
[1780075497494,53.83,74188.25,0.0,-1.0,0.0,0.00039]
[1780075499242,53.83,74190.99,0.0,-1.0,0.0,0.00039]
[1780075500249,53.83,74190.03,0.0,-1.0,0.0,0.00039]
[1780075501633,53.83,74190.03,0.0,-1.0,0.0,0.00039]
[1780075501996,53.83,74190.03,0.0,-1.0,0.0,0.00039]
[1780075502218,53.83,74189.5,0.0,-1.0,0.0,0.00039]
[1780075502263,53.83,74190.29,0.0,-1.0,0.0,0.00039]
[1780075503220,53.83,74190.29,0.0,-1.0,0.0,0.00039]
[1780075503270,53.83,74190.07,0.0,-1.0,0.0,0.00039]
[1780075505693,53.83,74190.41,0.0,-1.0,0.0,0.00039]
[1780075505696,53.83,74184.31,0.0,-1.0,0.0,0.00039]
[1780075506292,53.83,74183.64,0.0,-1.0,0.0,0.00039]
[1780075507298,53.83,74184.77,0.0,-1.0,0.0,0.00039]
[1780075508305,53.83,74185.8,0.0,-1.0,0.0,0.00039]
[1780075511356,53.83,74185.39,0.0,-1.0,0.0,0.00039]
[1780075511466,53.83,74185.39,0.0,-1.0,0.0,0.00039]
[1780075511567,53.83,74186.1,0.0,-1.0,0.0,0.00039]
[1780075513340,53.83,74187.34,0.0,-1.0,0.0,0.00039]
[1780075517368,53.83,74186.05,0.0,-1.0,0.0,0.00039]
[1780075518339,53.83,74186.05,0.0,-1.0,0.0,0.00039]
[1780075518684,53.83,74186.21,0.0,-1.0,0.0,0.00039]
[1780075519754,53.83,74186.21,0.0,-1.0,0.0,0.00039]
[1780075519967,53.83,74186.21,0.0,-1.0,0.0,0.00039]
[1780075520040,53.83,74185.51,0.0,-1.0,0.0,0.00039]
[1780075522403,53.83,74176.09,0.0,-1.0,0.0,0.00038]
[1780075523410,53.83,74173.42,0.0,-1.0,0.0,0.00037]
[1780075527206,53.83,74173.55,0.0,-1.0,0.0,0.00037]
[1780075527228,53.83,74173.55,0.0,-1.0,0.0,0.00037]
[1780075530551,53.83,74172.97,0.0,-1.0,0.0,0.00037]
[1780075530647,53.83,74158.73,0.0,-1.0,0.0,0.00036]
[1780075531466,53.83,74156.45,0.0,-1.0,0.0,0.00035]
[1780075532473,53.83,74155.61,0.0,-1.0,0.0,0.00035]
[1780075534487,53.83,74153.11,0.0,-1.0,0.0,0.00035]
[1780075535494,53.83,74147.19,0.0,-1.0,0.0,0.00034]
[1780075536506,53.83,74142.22,0.0,-1.0,0.0,0.00034]
[1780075537509,53.83,74130.63,0.0,-1.0,0.0,0.00033]
[1780075538520,53.83,74121.97,0.0,-1.0,0.0,0.00032]
[1780075539531,53.83,74116.73,0.0,-1.0,0.0,0.00032]
[1780075540957,53.83,74111.86,0.0,-1.0,0.0,0.00031]
[1780075541545,53.83,74112.86,0.0,-1.0,0.0,0.00031]
[1780075542552,53.83,74109.2,0.0,-1.0,0.0,0.00031]
[1780075543559,53.83,74105.57,0.0,-1.0,0.0,0.00031]
[1780075544566,53.83,74103.21,0.0,-1.0,0.0,0.0003]
[1780075546580,53.83,74102.56,0.0,-1.0,0.0,0.0003]
[1780075547587,53.83,74101.06,0.0,-1.0,0.0,0.0003]
[1780075549601,53.83,74100.03,0.0,-1.0,0.0,0.0003]
[1780075551615,53.83,74099.43,0.0,-1.0,0.0,0.0003]
[1780075552621,53.83,74098.83,0.0,-1.0,0.0,0.0003]
[1780075553218,53.83,74098.83,0.0,-1.0,0.0,0.0003]
[1780075553629,53.83,74098.66,0.0,-1.0,0.0,0.0003]
[1780075555069,53.83,74098.66,0.0,-1.0,0.0,0.0003]
[1780075555220,53.83,74098.6,0.0,-1.0,0.0,0.0003]
[1780075556650,53.83,74096.33,0.0,-1.0,0.0,0.0003]
[1780075560679,53.83,74094.55,0.0,-1.0,0.0,0.0003]
[1780075561687,53.83,74092.56,0.0,-1.0,0.0,0.00029]
[1780075563700,53.83,74095.23,0.0,-1.0,0.0,0.0003]
[1780075564707,53.83,74093.55,0.0,-1.0,0.0,0.0003]
[1780075566723,53.83,74091.19,0.0,-1.0,0.0,0.00029]
[1780075567730,53.83,74086.95,0.0,-1.0,0.0,0.00029]
[1780075568843,53.83,74086.95,0.0,-1.0,0.0,0.00029]
[1780075568966,53.83,74086.95,0.0,-1.0,0.0,0.00029]
[1780075569038,53.83,74088.98,0.0,-1.0,0.0,0.00029]
[1780075572742,53.83,74089.39,0.0,-1.0,0.0,0.00029]
[1780075572966,53.83,74089.39,0.0,-1.0,0.0,0.00029]
[1780075573036,53.83,74088.55,0.0,-1.0,0.0,0.00029]
[1780075574779,53.83,74086.63,0.0,-1.0,0.0,0.00029]
[1780075576793,53.83,74084.74,0.0,-1.0,0.0,0.00029]
[1780075578711,53.83,74083.7,0.0,-1.0,0.0,0.00029]
[1780075578717,53.83,74083.7,0.0,-1.0,0.0,0.00029]
[1780075583842,53.83,74081.54,0.0,-1.0,0.0,0.00029]
[1780075584810,53.83,74081.54,0.0,-1.0,0.0,0.00029]
[1780075584849,53.83,74083.86,0.0,-1.0,0.0,0.00029]
[1780075585856,53.83,74086.5,0.0,-1.0,0.0,0.00029]
[1780075588092,53.83,74087.33,0.0,-1.0,0.0,0.00029]
[1780075588219,53.83,74086.46,0.0,-1.0,0.0,0.00029]
[1780075589709,53.83,74085.47,0.0,-1.0,0.0,0.00029]
[1780075589717,53.83,74085.47,0.0,-1.0,0.0,0.00029]
[1780075589883,53.83,74085.56,0.0,-1.0,0.0,0.00029]
[1780075591898,53.83,74094.07,0.0,-1.0,0.0,0.00029]
[1780075592905,53.83,74095.91,0.0,-1.0,0.0,0.00029]
[1780075593912,53.83,74095.98,0.0,-1.0,0.0,0.00029]
[1780075595626,53.83,74095.98,0.0,-1.0,0.0,0.00029]
[1780075595718,53.83,74095.98,0.0,-1.0,0.0,0.00029]
[1780075600964,53.83,74097.67,0.0,-1.0,0.0,0.00029]
[1780075604914,53.83,74097.81,0.0,-1.0,0.0,0.00029]
[1780075604969,53.83,74097.81,0.0,-1.0,0.0,0.00029]
[1780075604991,53.83,74097.66,0.0,-1.0,0.0,0.00029]
[1780075606274,53.83,74097.75,0.0,-1.0,0.0,0.00029]
[1780075606468,53.83,74097.75,0.0,-1.0,0.0,0.00029]
[1780075609020,53.83,74093.66,0.0,-1.0,0.0,0.00029]
[1780075610127,53.83,74093.66,0.0,-1.0,0.0,0.00029]
[1780075610027,53.83,74092.03,0.0,-1.0,0.0,0.00029]
[1780075610218,53.83,74092.03,0.0,-1.0,0.0,0.00029]
[1780075610237,53.83,74092.03,0.0,-1.0,0.0,0.00029]
[1780075610466,53.83,74092.03,0.0,-1.0,0.0,0.00029]
[1780075610898,53.83,74092.03,0.0,-1.0,0.0,0.00029]
[1780075610974,53.83,74092.03,0.0,-1.0,0.0,0.00029]
[1780075611034,53.83,74091.82,0.0,-1.0,0.0,0.00029]
[1780075614055,53.83,74089.56,0.0,-1.0,0.0,0.00029]
[1780075615011,53.83,74089.56,0.0,-1.0,0.0,0.00029]
[1780075615219,53.83,74089.19,0.0,-1.0,0.0,0.00029]
[1780075616046,53.83,74089.19,0.0,-1.0,0.0,0.00029]
[1780075616070,53.83,74089.19,0.0,-1.0,0.0,0.00029]
[1780075616069,53.83,74089.39,0.0,-1.0,0.0,0.00029]
[1780075616218,53.83,74089.39,0.0,-1.0,0.0,0.00029]
[1780075617077,53.83,74089.33,0.0,-1.0,0.0,0.00029]
[1780075621105,53.83,74086.31,0.0,-1.0,0.0,0.00029]
[1780075623119,53.83,74088.72,0.0,-1.0,0.0,0.00029]
[1780075624166,53.83,74088.72,0.0,-1.0,0.0,0.00029]
[1780075624217,53.83,74088.7,0.0,-1.0,0.0,0.00029]
[1780075625913,53.83,74088.17,0.0,-1.0,0.0,0.00029]
[1780075625940,53.83,74088.17,0.0,-1.0,0.0,0.00029]
[1780075625966,53.83,74088.17,0.0,-1.0,0.0,0.00029]
[1780075626139,53.83,74088.06,0.0,-1.0,0.0,0.00029]
[1780075631178,53.83,74088.37,0.0,-1.0,0.0,0.00029]
[1780075636211,53.83,74089.21,0.0,-1.0,0.0,0.00029]
[1780075637873,53.83,74089.21,0.0,-1.0,0.0,0.00029]
[1780075637966,53.83,74089.21,0.0,-1.0,0.0,0.00029]
[1780075638872,53.83,74088.86,0.0,-1.0,0.0,0.00029]
[1780075638927,53.83,74088.86,0.0,-1.0,0.0,0.00029]
[1780075638971,53.83,74088.86,0.0,-1.0,0.0,0.00029]
[1780075639072,53.83,74088.28,0.0,-1.0,0.0,0.00029]
[1780075644267,53.83,74088.36,0.0,-1.0,0.0,0.00029]
[1780075649302,53.83,74088.73,0.0,-1.0,0.0,0.00029]
[1780075651316,53.83,74088.87,0.0,-1.0,0.0,0.00028]
[1780075653263,53.83,74088.98,0.0,-1.0,0.0,0.00028]
[1780075653466,53.83,74088.98,0.0,-1.0,0.0,0.00028]
[1780075657358,53.83,74096.5,0.0,-1.0,0.0,0.00029]
[1780075658365,53.83,74097.2,0.0,-1.0,0.0,0.00029]
[1780075659334,53.83,74097.2,0.0,-1.0,0.0,0.00029]
[1780075659467,53.83,74097.2,0.0,-1.0,0.0,0.00029]
[1780075660520,53.83,74097.37,0.0,-1.0,0.0,0.00029]
[1780075660593,53.83,74097.37,0.0,-1.0,0.0,0.00029]
[1780075660718,53.83,74097.37,0.0,-1.0,0.0,0.00029]
[1780075660765,53.83,74097.44,0.0,-1.0,0.0,0.00029]
[1780075664406,53.83,74099.25,0.0,-1.0,0.0,0.00029]
[1780075665414,53.83,74106.2,0.0,-1.0,0.0,0.0003]
[1780075666421,53.83,74108.36,0.0,-1.0,0.0,0.0003]
[1780075667428,53.83,74111.3,0.0,-1.0,0.0,0.0003]
[1780075669442,53.83,74113.05,0.0,-1.0,0.0,0.0003]
[1780075670449,53.83,74120.16,0.0,-1.0,0.0,0.00031]
[1780075671456,53.83,74120.81,0.0,-1.0,0.0,0.00031]
[1780075673717,53.83,74121.85,0.0,-1.0,0.0,0.00031]
[1780075673968,53.83,74121.85,0.0,-1.0,0.0,0.00031]
[1780075676607,53.83,74121.42,0.0,-1.0,0.0,0.00031]
[1780075676706,53.83,74121.42,0.0,-1.0,0.0,0.00031]
[1780075676716,53.83,74121.42,0.0,-1.0,0.0,0.00031]
[1780075676808,53.83,74121.26,0.0,-1.0,0.0,0.00031]
[1780075682533,53.83,74120.87,0.0,-1.0,0.0,0.00031]
[1780075684547,53.83,74125.65,0.0,-1.0,0.0,0.00032]
[1780075685554,53.83,74137.31,0.0,-1.0,0.0,0.00033]
[1780075686561,53.83,74139.69,0.0,-1.0,0.0,0.00033]
[1780075687568,53.83,74141.62,0.0,-1.0,0.0,0.00033]
[1780075688895,53.83,74141.62,0.0,-1.0,0.0,0.00033]
[1780075688966,53.83,74141.62,0.0,-1.0,0.0,0.00033]
[1780075690133,53.83,74142.43,0.0,-1.0,0.0,0.00033]
[1780075690217,53.83,74142.43,0.0,-1.0,0.0,0.00033]
[1780075690167,53.83,74142.65,0.0,-1.0,0.0,0.00033]
[1780075690468,53.83,74142.65,0.0,-1.0,0.0,0.00033]
[1780075690568,53.83,74142.65,0.0,-1.0,0.0,0.00033]
[1780075694622,53.83,74150.61,0.0,-1.0,0.0,0.00034]
[1780075695629,53.83,74151.39,0.0,-1.0,0.0,0.00034]
[1780075698651,53.83,74147.19,0.0,-1.0,0.0,0.00034]
[1780075699451,53.83,74147.19,0.0,-1.0,0.0,0.00034]
[1780075699467,53.83,74147.19,0.0,-1.0,0.0,0.00034]
[1780075700688,53.83,74146.79,0.0,-1.0,0.0,0.00033]
[1780075700717,53.83,74146.79,0.0,-1.0,0.0,0.00033]
[1780075700723,53.83,74146.79,0.0,-1.0,0.0,0.00033]
[1780075700969,53.83,74146.79,0.0,-1.0,0.0,0.00033]
[1780075700998,53.83,74146.86,0.0,-1.0,0.0,0.00033]
[1780075705700,53.83,74141.31,0.0,-1.0,0.0,0.00033]
[1780075708184,53.83,74140.12,0.0,-1.0,0.0,0.00033]
[1780075708217,53.83,74140.12,0.0,-1.0,0.0,0.00033]
[1780075707714,53.83,74137.57,0.0,-1.0,0.0,0.00033]
[1780075708721,53.83,74134.95,0.0,-1.0,0.0,0.00032]
[1780075709956,53.83,74134.95,0.0,-1.0,0.0,0.00032]
[1780075710006,53.83,74129.46,0.0,-1.0,0.0,0.00032]
[1780075710735,53.83,74127.87,0.0,-1.0,0.0,0.00032]
[1780075711625,53.83,74127.87,0.0,-1.0,0.0,0.00032]
[1780075711721,53.83,74127.87,0.0,-1.0,0.0,0.00032]
[1780075711858,53.83,74127.87,0.0,-1.0,0.0,0.00032]
[1780075711919,53.83,74127.87,0.0,-1.0,0.0,0.00032]
[1780075711967,53.83,74127.87,0.0,-1.0,0.0,0.00032]
[1780075712067,53.83,74128.68,0.0,-1.0,0.0,0.00031]
[1780075712749,53.83,74137.08,0.0,-1.0,0.0,0.00032]
[1780075713757,53.83,74141.16,0.0,-1.0,0.0,0.00033]
[1780075714763,53.83,74144.84,0.0,-1.0,0.0,0.00033]
[1780075715499,53.83,74144.84,0.0,-1.0,0.0,0.00033]
[1780075715717,53.83,74144.84,0.0,-1.0,0.0,0.00033]
[1780075716572,53.83,74145.08,0.0,-1.0,0.0,0.00033]
[1780075716605,53.83,74145.08,0.0,-1.0,0.0,0.00033]
[1780075716719,53.83,74145.08,0.0,-1.0,0.0,0.00033]
[1780075716777,53.83,74145.84,0.0,-1.0,0.0,0.00033]
[1780075721812,53.83,74145.32,0.0,-1.0,0.0,0.00033]
[1780075726069,53.83,74144.86,0.0,-1.0,0.0,0.00033]
[1780075726217,53.83,74144.86,0.0,-1.0,0.0,0.00033]
[1780075726953,53.83,74145.35,0.0,-1.0,0.0,0.00033]
[1780075726966,53.83,74145.35,0.0,-1.0,0.0,0.00033]
[1780075727054,53.83,74145.35,0.0,-1.0,0.0,0.00033]
[1780075727218,53.83,74145.35,0.0,-1.0,0.0,0.00033]
[1780075727155,53.83,74145.24,0.0,-1.0,0.0,0.00033]
[1780075732889,53.83,74144.9,0.0,-1.0,0.0,0.00033]
[1780075734903,53.83,74148.13,0.0,-1.0,0.0,0.00033]
[1780075735752,53.83,74148.13,0.0,-1.0,0.0,0.00033]
[1780075735967,53.83,74148.13,0.0,-1.0,0.0,0.00033]
[1780075736680,53.83,74148.59,0.0,-1.0,0.0,0.00033]
[1780075736720,53.83,74148.59,0.0,-1.0,0.0,0.00033]
[1780075736726,53.83,74148.59,0.0,-1.0,0.0,0.00033]
[1780075736968,53.83,74148.59,0.0,-1.0,0.0,0.00033]
[1780075736984,53.83,74148.71,0.0,-1.0,0.0,0.00033]
[1780075741699,53.83,74148.63,0.0,-1.0,0.0,0.00033]
[1780075741719,53.83,74148.63,0.0,-1.0,0.0,0.00033]
[1780075742898,53.83,74149.8,0.0,-1.0,0.0,0.00033]
[1780075742967,53.83,74149.8,0.0,-1.0,0.0,0.00033]
[1780075742998,53.83,74149.8,0.0,-1.0,0.0,0.00033]
[1780075743219,53.83,74149.8,0.0,-1.0,0.0,0.00033]
[1780075743294,53.83,74148.92,0.0,-1.0,0.0,0.00033]
[1780075743967,53.83,74151.12,0.0,-1.0,0.0,0.00033]
[1780075748855,53.83,74151.75,0.0,-1.0,0.0,0.00034]
[1780075748966,53.83,74151.75,0.0,-1.0,0.0,0.00034]
[1780075752715,53.83,74151.73,0.0,-1.0,0.0,0.00034]
[1780075752772,53.83,74151.73,0.0,-1.0,0.0,0.00034]
[1780075752968,53.83,74151.73,0.0,-1.0,0.0,0.00034]
[1780075753031,53.83,74151.51,0.0,-1.0,0.0,0.00033]
[1780075755046,53.83,74148.29,0.0,-1.0,0.0,0.00033]
[1780075755702,53.83,74148.29,0.0,-1.0,0.0,0.00033]
[1780075755717,53.83,74148.29,0.0,-1.0,0.0,0.00033]
[1780075756053,53.83,74146.24,0.0,-1.0,0.0,0.00033]
[1780075758098,53.83,74146.35,0.0,-1.0,0.0,0.00033]
[1780075758203,53.83,74146.35,0.0,-1.0,0.0,0.00033]
[1780075758218,53.83,74146.35,0.0,-1.0,0.0,0.00033]
[1780075758303,53.83,74146.26,0.0,-1.0,0.0,0.00033]
[1780075763545,53.83,74145.36,0.0,-1.0,0.0,0.00033]
[1780075764765,53.83,74144.24,0.0,-1.0,0.0,0.00033]
[1780075764966,53.83,74144.24,0.0,-1.0,0.0,0.00033]
[1780075765116,53.83,74142.86,0.0,-1.0,0.0,0.00033]
[1780075766123,53.83,74141.52,0.0,-1.0,0.0,0.00033]
[1780075766414,53.83,74141.52,0.0,-1.0,0.0,0.00033]
[1780075766459,53.83,74141.52,0.0,-1.0,0.0,0.00033]
[1780075766466,53.83,74141.52,0.0,-1.0,0.0,0.00033]
[1780075767130,53.83,74142.29,0.0,-1.0,0.0,0.00033]
[1780075772165,53.83,74141.95,0.0,-1.0,0.0,0.00032]
[1780075774179,53.83,74138.58,0.0,-1.0,0.0,0.00032]
[1780075774865,53.83,74138.58,0.0,-1.0,0.0,0.00032]
[1780075774968,53.83,74138.58,0.0,-1.0,0.0,0.00032]
[1780075775186,53.83,74136.45,0.0,-1.0,0.0,0.00032]
[1780075775657,53.83,74136.45,0.0,-1.0,0.0,0.00032]
[1780075775716,53.83,74136.45,0.0,-1.0,0.0,0.00032]
[1780075775769,53.83,74136.45,0.0,-1.0,0.0,0.00032]
[1780075775969,53.83,74136.45,0.0,-1.0,0.0,0.00032]
[1780075776193,53.83,74135.78,0.0,-1.0,0.0,0.00032]
[1780075781013,53.83,74135.71,0.0,-1.0,0.0,0.00032]
[1780075781216,53.83,74135.71,0.0,-1.0,0.0,0.00032]
[1780075782235,53.83,74132.59,0.0,-1.0,0.0,0.00031]
[1780075782558,53.83,74132.59,0.0,-1.0,0.0,0.00031]
[1780075782593,53.83,74132.59,0.0,-1.0,0.0,0.00031]
[1780075782718,53.83,74132.59,0.0,-1.0,0.0,0.00031]
[1780075783242,53.83,74129.31,0.0,-1.0,0.0,0.00031]
[1780075786133,53.83,74128.74,0.0,-1.0,0.0,0.00031]
[1780075786216,53.83,74128.74,0.0,-1.0,0.0,0.00031]
[1780075791298,53.83,74129.06,0.0,-1.0,0.0,0.00031]
[1780075794241,53.83,74129.27,0.0,-1.0,0.0,0.00031]
[1780075794467,53.83,74128.46,0.0,-1.0,0.0,0.00031]
[1780075794818,53.83,74128.46,0.0,-1.0,0.0,0.00031]
[1780075794854,53.83,74128.46,0.0,-1.0,0.0,0.00031]
[1780075794966,53.83,74128.46,0.0,-1.0,0.0,0.00031]
[1780075795326,53.83,74129.01,0.0,-1.0,0.0,0.00031]
[1780075797341,53.83,74131.61,0.0,-1.0,0.0,0.00031]
[1780075802376,53.83,74132.52,0.0,-1.0,0.0,0.00031]
[1780075804022,53.83,74132.52,0.0,-1.0,0.0,0.00031]
[1780075804217,53.83,74132.52,0.0,-1.0,0.0,0.00031]
[1780075804390,53.83,74129.72,0.0,-1.0,0.0,0.00031]
[1780075805420,53.83,74129.72,0.0,-1.0,0.0,0.00031]
[1780075805458,53.83,74129.72,0.0,-1.0,0.0,0.00031]
[1780075805466,53.83,74129.72,0.0,-1.0,0.0,0.00031]
[1780075805559,53.83,74128.04,0.0,-1.0,0.0,0.00031]
[1780075810223,53.83,74128.19,0.0,-1.0,0.0,0.00031]
[1780075810466,53.83,74128.63,0.0,-1.0,0.0,0.00031]
[1780075811439,53.83,74130.72,0.0,-1.0,0.0,0.00031]
[1780075813126,53.83,74130.72,0.0,-1.0,0.0,0.00031]
[1780075813220,53.83,74130.72,0.0,-1.0,0.0,0.00031]
[1780075813275,53.83,74140.19,0.0,-1.0,0.0,0.00032]
[1780075813453,53.83,74142.55,0.0,-1.0,0.0,0.00032]
[1780075814460,53.83,74146.13,0.0,-1.0,0.0,0.00033]
[1780075815872,53.83,74154.06,0.0,-1.0,0.0,0.00033]
[1780075816479,53.83,74159.5,0.0,-1.0,0.0,0.00034]
[1780075817536,53.83,74159.5,0.0,-1.0,0.0,0.00034]
[1780075817718,53.83,74159.5,0.0,-1.0,0.0,0.00034]
[1780075818940,53.83,74159.06,0.0,-1.0,0.0,0.00034]
[1780075818967,53.83,74159.06,0.0,-1.0,0.0,0.00034]
[1780075819052,53.83,74159.06,0.0,-1.0,0.0,0.00034]
[1780075819217,53.83,74159.06,0.0,-1.0,0.0,0.00034]
[1780075819281,53.83,74159.88,0.0,-1.0,0.0,0.00034]
[1780075819497,53.83,74158.05,0.0,-1.0,0.0,0.00034]
[1780075821511,53.83,74159.43,0.0,-1.0,0.0,0.00034]
[1780075823525,53.83,74165.4,0.0,-1.0,0.0,0.00034]
[1780075824532,53.83,74157.89,0.0,-1.0,0.0,0.00034]
[1780075825740,53.83,74159.19,0.0,-1.0,0.0,0.00034]
[1780075827235,53.83,74159.19,0.0,-1.0,0.0,0.00034]
[1780075828373,53.83,74158.86,0.0,-1.0,0.0,0.00034]
[1780075827553,53.83,74160.0,0.0,-1.0,0.0,0.00034]
[1780075828429,53.83,74160.0,0.0,-1.0,0.0,0.00034]
[1780075828466,53.83,74160.0,0.0,-1.0,0.0,0.00034]
[1780075829319,53.83,74160.13,0.0,-1.0,0.0,0.00034]
[1780075831039,53.83,74159.14,0.0,-1.0,0.0,0.00034]
[1780075831221,53.83,74159.14,0.0,-1.0,0.0,0.00034]
[1780075831248,53.83,74156.03,0.0,-1.0,0.0,0.00033]
[1780075831581,53.83,74148.88,0.0,-1.0,0.0,0.00032]
[1780075832807,53.83,74148.88,0.0,-1.0,0.0,0.00032]
[1780075832821,53.83,74148.88,0.0,-1.0,0.0,0.00032]
[1780075832968,53.83,74148.88,0.0,-1.0,0.0,0.00032]
[1780075833045,53.83,74148.27,0.0,-1.0,0.0,0.00032]
[1780075833595,53.83,74145.45,0.0,-1.0,0.0,0.00032]
[1780075834602,53.83,74144.35,0.0,-1.0,0.0,0.00032]
[1780075837254,53.83,74144.88,0.0,-1.0,0.0,0.00032]
[1780075837365,53.83,74144.88,0.0,-1.0,0.0,0.00032]
[1780075837310,53.83,74143.99,0.0,-1.0,0.0,0.00032]
[1780075837467,53.83,74143.99,0.0,-1.0,0.0,0.00032]
[1780075837623,53.83,74141.69,0.0,-1.0,0.0,0.00032]
[1780075839637,53.83,74139.95,0.0,-1.0,0.0,0.00032]
[1780075841635,53.83,74139.42,0.0,-1.0,0.0,0.00032]
[1780075841691,53.83,74139.42,0.0,-1.0,0.0,0.00032]
[1780075841717,53.83,74139.42,0.0,-1.0,0.0,0.00032]
[1780075841803,53.83,74139.42,0.0,-1.0,0.0,0.00032]
[1780075841904,53.83,74141.05,0.0,-1.0,0.0,0.00032]
[1780075845220,53.83,74141.52,0.0,-1.0,0.0,0.00032]
[1780075845326,53.83,74141.52,0.0,-1.0,0.0,0.00032]
[1780075845270,53.83,74140.29,0.0,-1.0,0.0,0.00032]
[1780075849218,53.83,74140.22,0.0,-1.0,0.0,0.00032]
[1780075849324,53.83,74140.22,0.0,-1.0,0.0,0.00032]
[1780075849343,53.83,74139.74,0.0,-1.0,0.0,0.00032]
[1780075849431,53.83,74139.74,0.0,-1.0,0.0,0.00032]
[1780075849469,53.83,74139.74,0.0,-1.0,0.0,0.00032]
[1780075849585,53.83,74139.74,0.0,-1.0,0.0,0.00032]
[1780075849711,53.83,74139.54,0.0,-1.0,0.0,0.00032]
[1780075850676,53.83,74139.54,0.0,-1.0,0.0,0.00032]
[1780075850717,53.83,74139.54,0.0,-1.0,0.0,0.00032]
[1780075853220,53.83,74139.19,0.0,-1.0,0.0,0.00032]
[1780075853316,53.83,74139.38,0.0,-1.0,0.0,0.00032]
[1780075853740,53.83,74152.61,0.0,-1.0,0.0,0.00033]
[1780075854448,53.83,74152.61,0.0,-1.0,0.0,0.00033]
[1780075855220,53.83,74152.61,0.0,-1.0,0.0,0.00033]
[1780075855329,53.83,74152.61,0.0,-1.0,0.0,0.00033]
[1780075855370,53.83,74156.23,0.0,-1.0,0.0,0.00033]
[1780075855438,53.83,74156.23,0.0,-1.0,0.0,0.00033]
[1780075855466,53.83,74156.23,0.0,-1.0,0.0,0.00033]
[1780075855576,53.83,74156.23,0.0,-1.0,0.0,0.00033]
[1780075855754,53.83,74159.45,0.0,-1.0,0.0,0.00033]
[1780075856761,53.83,74160.61,0.0,-1.0,0.0,0.00034]
[1780075859217,53.83,74159.98,0.0,-1.0,0.0,0.00033]
[1780075859324,53.83,74159.98,0.0,-1.0,0.0,0.00033]
[1780075859425,53.83,74159.55,0.0,-1.0,0.0,0.00033]
[1780075861218,53.83,74160.35,0.0,-1.0,0.0,0.00033]
[1780075861330,53.83,74160.35,0.0,-1.0,0.0,0.00033]
[1780075861429,53.83,74161.02,0.0,-1.0,0.0,0.00034]
[1780075862017,53.83,74161.02,0.0,-1.0,0.0,0.00034]
[1780075862213,53.83,74163.34,0.0,-1.0,0.0,0.00034]
[1780075862805,53.83,74173.8,0.0,-1.0,0.0,0.00035]
[1780075863812,53.83,74178.63,0.0,-1.0,0.0,0.00035]
[1780075865219,53.83,74178.63,0.0,-1.0,0.0,0.00035]
[1780075865331,53.83,74178.63,0.0,-1.0,0.0,0.00035]
[1780075865429,53.83,74179.35,0.0,-1.0,0.0,0.00035]
[1780075866833,53.83,74180.27,0.0,-1.0,0.0,0.00035]
[1780075869218,53.83,74179.81,0.0,-1.0,0.0,0.00035]
[1780075869316,53.83,74179.81,0.0,-1.0,0.0,0.00035]
[1780075869417,53.83,74173.46,0.0,-1.0,0.0,0.00035]
[1780075869854,53.83,74172.13,0.0,-1.0,0.0,0.00035]
[1780075871221,53.83,74172.13,0.0,-1.0,0.0,0.00035]
[1780075871310,53.83,74172.13,0.0,-1.0,0.0,0.00035]
[1780075871398,53.83,74172.22,0.0,-1.0,0.0,0.00035]
[1780075871868,53.83,74179.65,0.0,-1.0,0.0,0.00035]
[1780075872875,53.83,74180.3,0.0,-1.0,0.0,0.00035]
[1780075875219,53.83,74180.23,0.0,-1.0,0.0,0.00035]
[1780075875326,53.83,74180.23,0.0,-1.0,0.0,0.00035]
[1780075875434,53.83,74180.23,0.0,-1.0,0.0,0.00035]
[1780075875427,53.83,74180.11,0.0,-1.0,0.0,0.00035]
[1780075875466,53.83,74180.11,0.0,-1.0,0.0,0.00035]
[1780075875550,53.83,74180.11,0.0,-1.0,0.0,0.00035]
[1780075875896,53.83,74179.83,0.0,-1.0,0.0,0.00035]
[1780075877910,53.83,74178.6,0.0,-1.0,0.0,0.00035]
[1780075879218,53.83,74178.6,0.0,-1.0,0.0,0.00035]
[1780075879323,53.83,74178.6,0.0,-1.0,0.0,0.00035]
[1780075879423,53.83,74178.2,0.0,-1.0,0.0,0.00035]
[1780075880931,53.83,74179.21,0.0,-1.0,0.0,0.00035]
[1780075881938,53.83,74181.92,0.0,-1.0,0.0,0.00036]
[1780075882471,53.83,74181.92,0.0,-1.0,0.0,0.00036]
[1780075882524,53.83,74181.92,0.0,-1.0,0.0,0.00036]
[1780075882718,53.83,74181.92,0.0,-1.0,0.0,0.00036]
[1780075882944,53.83,74183.07,0.0,-1.0,0.0,0.00036]
[1780075883952,53.83,74179.87,0.0,-1.0,0.0,0.00035]
[1780075884959,53.83,74178.76,0.0,-1.0,0.0,0.00035]
[1780075885966,53.83,74180.3,0.0,-1.0,0.0,0.00035]
[1780075886515,53.83,74180.3,0.0,-1.0,0.0,0.00035]
[1780075886716,53.83,74180.3,0.0,-1.0,0.0,0.00035]
[1780075886925,53.83,74180.3,0.0,-1.0,0.0,0.00035]
[1780075886973,53.83,74182.38,0.0,-1.0,0.0,0.00036]
[1780075888987,53.83,74181.36,0.0,-1.0,0.0,0.00036]
[1780075892244,53.83,74179.75,0.0,-1.0,0.0,0.00035]
[1780075893594,53.83,74179.47,0.0,-1.0,0.0,0.00035]
[1780075893719,53.83,74179.47,0.0,-1.0,0.0,0.00035]
[1780075897044,53.83,74178.63,0.0,-1.0,0.0,0.00035]
[1780075898051,53.83,74175.62,0.0,-1.0,0.0,0.00035]
[1780075899058,53.83,74174.06,0.0,-1.0,0.0,0.00034]
[1780075899793,53.83,74174.06,0.0,-1.0,0.0,0.00034]
[1780075899966,53.83,74174.06,0.0,-1.0,0.0,0.00034]
[1780075903086,53.83,74176.18,0.0,-1.0,0.0,0.00035]
[1780075908331,53.83,74176.52,0.0,-1.0,0.0,0.00035]
[1780075908466,53.83,74176.52,0.0,-1.0,0.0,0.00035]
[1780075908381,53.83,74175.39,0.0,-1.0,0.0,0.00034]
[1780075909129,53.83,74174.65,0.0,-1.0,0.0,0.00034]
[1780075910136,53.83,74175.46,0.0,-1.0,0.0,0.00035]
[1780075911149,53.83,74173.84,0.0,-1.0,0.0,0.00034]
[1780075912153,53.83,74168.79,0.0,-1.0,0.0,0.00034]
[1780075913189,53.83,74168.79,0.0,-1.0,0.0,0.00034]
[1780075913218,53.83,74168.79,0.0,-1.0,0.0,0.00034]
[1780075913289,53.83,74167.47,0.0,-1.0,0.0,0.00034]
[1780075915174,53.83,74165.77,0.0,-1.0,0.0,0.00034]
[1780075916181,53.83,74163.9,0.0,-1.0,0.0,0.00033]
[1780075917188,53.83,74166.84,0.0,-1.0,0.0,0.00034]
[1780075918195,53.83,74168.33,0.0,-1.0,0.0,0.00034]
[1780075918538,53.83,74168.33,0.0,-1.0,0.0,0.00034]
[1780075918719,53.83,74168.33,0.0,-1.0,0.0,0.00034]
[1780075919203,53.83,74170.85,0.0,-1.0,0.0,0.00034]
[1780075920210,53.83,74176.48,0.0,-1.0,0.0,0.00035]
[1780075921217,53.83,74179.24,0.0,-1.0,0.0,0.00035]
[1780075922224,53.83,74187.34,0.0,-1.0,0.0,0.00036]
[1780075923231,53.83,74190.18,0.0,-1.0,0.0,0.00036]
[1780075924238,53.83,74190.9,0.0,-1.0,0.0,0.00036]
[1780075925245,53.83,74195.03,0.0,-1.0,0.0,0.00036]
[1780075926252,53.83,74198.64,0.0,-1.0,0.0,0.00037]
[1780075927251,53.83,74198.64,0.0,-1.0,0.0,0.00037]
[1780075927467,53.83,74198.64,0.0,-1.0,0.0,0.00037]
[1780075930280,53.83,74197.74,0.0,-1.0,0.0,0.00037]
[1780075935324,53.83,74194.61,0.0,-1.0,0.0,0.00036]
[1780075936331,53.83,74193.49,0.0,-1.0,0.0,0.00036]
[1780075937359,53.83,74187.62,0.0,-1.0,0.0,0.00036]
[1780075938360,53.83,74174.94,0.0,-1.0,0.0,0.00034]
[1780075939370,53.83,74172.91,0.0,-1.0,0.0,0.00034]
[1780075940377,53.83,74172.79,0.0,-1.0,0.0,0.00034]
[1780075942391,53.83,74174.88,0.0,-1.0,0.0,0.00034]
[1780075943398,53.83,74176.81,0.0,-1.0,0.0,0.00035]
[1780075944316,53.83,74176.81,0.0,-1.0,0.0,0.00035]
[1780075944466,53.83,74176.81,0.0,-1.0,0.0,0.00035]
[1780075945412,53.83,74175.41,0.0,-1.0,0.0,0.00034]
[1780075946419,53.83,74174.41,0.0,-1.0,0.0,0.00034]
[1780075949440,53.83,74175.81,0.0,-1.0,0.0,0.00035]
[1780075950447,53.83,74176.84,0.0,-1.0,0.0,0.00035]
[1780075951454,53.83,74176.87,0.0,-1.0,0.0,0.00034]
[1780075953188,53.83,74177.03,0.0,-1.0,0.0,0.00034]
[1780075953216,53.83,74177.03,0.0,-1.0,0.0,0.00034]
[1780075953468,53.83,74176.31,0.0,-1.0,0.0,0.00034]
[1780075954476,53.83,74181.5,0.0,-1.0,0.0,0.00035]
[1780075955483,53.83,74183.78,0.0,-1.0,0.0,0.00035]
[1780075955718,53.83,74183.78,0.0,-1.0,0.0,0.00035]
[1780075955966,53.83,74183.78,0.0,-1.0,0.0,0.00035]
[1780075956490,53.83,74184.44,0.0,-1.0,0.0,0.00035]
[1780075957497,53.83,74181.51,0.0,-1.0,0.0,0.00035]
[1780075958504,53.83,74179.8,0.0,-1.0,0.0,0.00034]
[1780075963539,53.83,74179.47,0.0,-1.0,0.0,0.00034]
[1780075964546,53.83,74175.33,0.0,-1.0,0.0,0.00034]
[1780075964963,53.83,74175.33,0.0,-1.0,0.0,0.00034]
[1780075965219,53.83,74175.33,0.0,-1.0,0.0,0.00034]
[1780075965717,53.83,74175.3,0.0,-1.0,0.0,0.00034]
[1780075967566,53.83,74174.42,0.0,-1.0,0.0,0.00034]
[1780075969581,53.83,74175.31,0.0,-1.0,0.0,0.00034]
[1780075972603,53.83,74179.8,0.0,-1.0,0.0,0.00034]
[1780075973609,53.83,74181.74,0.0,-1.0,0.0,0.00035]
[1780075974616,53.83,74183.02,0.0,-1.0,0.0,0.00035]
[1780075975623,53.83,74189.53,0.0,-1.0,0.0,0.00035]
[1780075976630,53.83,74194.31,0.0,-1.0,0.0,0.00036]
[1780075978115,53.83,74194.31,0.0,-1.0,0.0,0.00036]
[1780075978217,53.83,74194.31,0.0,-1.0,0.0,0.00036]
[1780075983679,53.83,74196.31,0.0,-1.0,0.0,0.00036]
[1780075987956,53.83,74198.03,0.0,-1.0,0.0,0.00036]
[1780075988714,53.83,74199.39,0.0,-1.0,0.0,0.00036]
[1780075989721,53.83,74198.39,0.0,-1.0,0.0,0.00036]
[1780075990765,53.83,74198.39,0.0,-1.0,0.0,0.00036]
[1780075990966,53.83,74198.39,0.0,-1.0,0.0,0.00036]
[1780075991027,53.83,74199.27,0.0,-1.0,0.0,0.00036]
[1780075997777,53.83,74199.43,0.0,-1.0,0.0,0.00036]
[1780075998654,53.83,74199.43,0.0,-1.0,0.0,0.00036]
[1780075998718,53.83,74199.43,0.0,-1.0,0.0,0.00036]
[1780076001913,53.83,74200.1,0.0,-1.0,0.0,0.00037]
[1780076001969,53.83,74200.1,0.0,-1.0,0.0,0.00037]
[1780076002484,53.83,74203.79,0.0,-1.0,0.0,0.00037]
[1780076002812,53.83,74206.53,0.0,-1.0,0.0,0.00037]
[1780076008345,53.83,74206.81,0.0,-1.0,0.0,0.00037]
[1780076008468,53.83,74206.81,0.0,-1.0,0.0,0.00037]
[1780076008855,53.83,74207.93,0.0,-1.0,0.0,0.00037]
[1780076010869,53.83,74208.6,0.0,-1.0,0.0,0.00037]
[1780076011693,53.83,74208.6,0.0,-1.0,0.0,0.00037]
[1780076012433,53.83,74209.94,0.0,-1.0,0.0,0.00037]
[1780076013341,53.83,74213.06,0.0,-1.0,0.0,0.00037]
[1780076013895,53.83,74215.68,0.0,-1.0,0.0,0.00038]
[1780076015442,53.83,74215.68,0.0,-1.0,0.0,0.00038]
[1780076015467,53.83,74215.68,0.0,-1.0,0.0,0.00038]
[1780076020947,53.83,74215.08,0.0,-1.0,0.0,0.00038]
[1780076022961,53.83,74207.82,0.0,-1.0,0.0,0.00037]
[1780076023968,53.83,74198.45,0.0,-1.0,0.0,0.00036]
[1780076024975,53.83,74186.25,0.0,-1.0,0.0,0.00035]
[1780076025982,53.83,74175.01,0.0,-1.0,0.0,0.00034]
[1780076026650,53.83,74175.01,0.0,-1.0,0.0,0.00034]
[1780076026989,53.83,74171.11,0.0,-1.0,0.0,0.00033]
[1780076027996,53.83,74168.49,0.0,-1.0,0.0,0.00033]
[1780076029260,53.83,74168.49,0.0,-1.0,0.0,0.00033]
[1780076031017,53.83,74167.05,0.0,-1.0,0.0,0.00033]
[1780076032024,53.83,74166.09,0.0,-1.0,0.0,0.00033]
[1780076032672,53.83,74166.09,0.0,-1.0,0.0,0.00033]
[1780076032718,53.83,74166.09,0.0,-1.0,0.0,0.00033]
[1780076034038,53.83,74168.79,0.0,-1.0,0.0,0.00033]
[1780076035480,53.83,74168.79,0.0,-1.0,0.0,0.00033]
[1780076035595,53.83,74168.79,0.0,-1.0,0.0,0.00033]
[1780076035574,53.83,74167.89,0.0,-1.0,0.0,0.00033]
[1780076041088,53.83,74167.72,0.0,-1.0,0.0,0.00033]
[1780076042098,53.83,74173.94,0.0,-1.0,0.0,0.00033]
[1780076043103,53.83,74178.19,0.0,-1.0,0.0,0.00034]
[1780076044023,53.83,74178.19,0.0,-1.0,0.0,0.00034]
[1780076044217,53.83,74178.19,0.0,-1.0,0.0,0.00034]
[1780076048141,53.83,74176.72,0.0,-1.0,0.0,0.00034]
[1780076049006,53.83,74176.72,0.0,-1.0,0.0,0.00034]
[1780076049217,53.83,74176.72,0.0,-1.0,0.0,0.00034]
[1780076049541,53.83,74175.47,0.0,-1.0,0.0,0.00034]
[1780076050156,53.83,74173.39,0.0,-1.0,0.0,0.00033]
[1780076054184,53.83,74171.41,0.0,-1.0,0.0,0.00033]
[1780076055158,53.83,74171.41,0.0,-1.0,0.0,0.00033]
[1780076055220,53.83,74171.41,0.0,-1.0,0.0,0.00033]
[1780076055321,53.83,74169.93,0.0,-1.0,0.0,0.00033]
[1780076056198,53.83,74170.73,0.0,-1.0,0.0,0.00033]
[1780076057205,53.83,74172.38,0.0,-1.0,0.0,0.00033]
[1780076062244,53.83,74172.44,0.0,-1.0,0.0,0.00033]
[1780076064253,53.83,74171.77,0.0,-1.0,0.0,0.00033]
[1780076066268,53.83,74170.63,0.0,-1.0,0.0,0.00033]
[1780076066741,53.83,74170.63,0.0,-1.0,0.0,0.00033]
[1780076066968,53.83,74170.63,0.0,-1.0,0.0,0.00033]
[1780076067274,53.83,74169.68,0.0,-1.0,0.0,0.00033]
[1780076069124,53.83,74170.1,0.0,-1.0,0.0,0.00033]
[1780076073317,53.83,74168.01,0.0,-1.0,0.0,0.00033]
[1780076073800,53.83,74168.01,0.0,-1.0,0.0,0.00033]
[1780076073967,53.83,74168.01,0.0,-1.0,0.0,0.00033]
[1780076074324,53.83,74164.04,0.0,-1.0,0.0,0.00032]
[1780076075331,53.83,74163.07,0.0,-1.0,0.0,0.00032]
[1780076076338,53.83,74163.99,0.0,-1.0,0.0,0.00032]
[1780076078352,53.83,74168.59,0.0,-1.0,0.0,0.00033]
[1780076079372,53.83,74168.59,0.0,-1.0,0.0,0.00033]
[1780076079468,53.83,74168.59,0.0,-1.0,0.0,0.00033]
[1780076080366,53.83,74166.77,0.0,-1.0,0.0,0.00032]
[1780076081373,53.83,74168.87,0.0,-1.0,0.0,0.00033]
[1780076082380,53.83,74169.66,0.0,-1.0,0.0,0.00033]
[1780076086547,53.83,74170.52,0.0,-1.0,0.0,0.00033]
[1780076087415,53.83,74171.34,0.0,-1.0,0.0,0.00033]
[1780076088425,53.83,74181.92,0.0,-1.0,0.0,0.00034]
[1780076089431,53.83,74187.37,0.0,-1.0,0.0,0.00034]
[1780076090438,53.83,74190.85,0.0,-1.0,0.0,0.00035]
[1780076091445,53.83,74194.1,0.0,-1.0,0.0,0.00035]
[1780076091765,53.83,74194.1,0.0,-1.0,0.0,0.00035]
[1780076091967,53.83,74194.1,0.0,-1.0,0.0,0.00035]
[1780076092452,53.83,74195.86,0.0,-1.0,0.0,0.00035]
[1780076093459,53.83,74194.37,0.0,-1.0,0.0,0.00035]
[1780076094466,53.83,74187.54,0.0,-1.0,0.0,0.00034]
[1780076095473,53.83,74186.69,0.0,-1.0,0.0,0.00034]
[1780076095959,53.83,74186.69,0.0,-1.0,0.0,0.00034]
[1780076095968,53.83,74186.69,0.0,-1.0,0.0,0.00034]
[1780076096480,53.83,74187.04,0.0,-1.0,0.0,0.00034]
[1780076097487,53.83,74184.58,0.0,-1.0,0.0,0.00034]
[1780076098494,53.83,74176.93,0.0,-1.0,0.0,0.00033]
[1780076099402,53.83,74176.93,0.0,-1.0,0.0,0.00033]
[1780076099470,53.83,74176.93,0.0,-1.0,0.0,0.00033]
[1780076099501,53.83,74174.7,0.0,-1.0,0.0,0.00033]
[1780076100508,53.83,74174.53,0.0,-1.0,0.0,0.00033]
[1780076102522,53.83,74173.84,0.0,-1.0,0.0,0.00033]
[1780076104536,53.83,74164.44,0.0,-1.0,0.0,0.00032]
[1780076105617,53.83,74164.44,0.0,-1.0,0.0,0.00032]
[1780076105647,53.83,74163.93,0.0,-1.0,0.0,0.00032]
[1780076105717,53.83,74163.93,0.0,-1.0,0.0,0.00032]
[1780076106551,53.83,74166.32,0.0,-1.0,0.0,0.00032]
[1780076107557,53.83,74167.98,0.0,-1.0,0.0,0.00033]
[1780076108564,53.83,74162.32,0.0,-1.0,0.0,0.00032]
[1780076109172,53.83,74162.32,0.0,-1.0,0.0,0.00032]
[1780076109571,53.83,74149.82,0.0,-1.0,0.0,0.00031]
[1780076111587,53.83,74153.17,0.0,-1.0,0.0,0.00031]
[1780076112594,53.83,74150.67,0.0,-1.0,0.0,0.00031]
[1780076113601,53.83,74151.97,0.0,-1.0,0.0,0.00031]
[1780076114608,53.83,74153.7,0.0,-1.0,0.0,0.00031]
[1780076114842,53.83,74153.7,0.0,-1.0,0.0,0.00031]
[1780076114967,53.83,74153.7,0.0,-1.0,0.0,0.00031]
[1780076115615,53.83,74157.0,0.0,-1.0,0.0,0.00032]
[1780076117629,53.83,74160.49,0.0,-1.0,0.0,0.00032]
[1780076118467,53.83,74160.49,0.0,-1.0,0.0,0.00032]
[1780076118720,53.83,74160.49,0.0,-1.0,0.0,0.00032]
[1780076118636,53.83,74161.2,0.0,-1.0,0.0,0.00032]
[1780076121659,53.83,74156.55,0.0,-1.0,0.0,0.00031]
[1780076122073,53.83,74156.55,0.0,-1.0,0.0,0.00031]
[1780076122218,53.83,74156.55,0.0,-1.0,0.0,0.00031]
[1780076122668,53.83,74154.47,0.0,-1.0,0.0,0.00031]
[1780076124068,53.83,74163.06,0.0,-1.0,0.0,0.00032]
[1780076125090,53.83,74151.48,0.0,-1.0,0.0,0.00031]
[1780076126146,53.83,74151.48,0.0,-1.0,0.0,0.00031]
[1780076126173,53.83,74150.66,0.0,-1.0,0.0,0.00031]
[1780076126989,53.83,74145.42,0.0,-1.0,0.0,0.0003]
[1780076128116,53.83,74145.42,0.0,-1.0,0.0,0.0003]
[1780076128178,53.83,74148.29,0.0,-1.0,0.0,0.00031]
[1780076128776,53.83,74151.34,0.0,-1.0,0.0,0.00031]
[1780076130382,53.83,74151.34,0.0,-1.0,0.0,0.00031]
[1780076130468,53.83,74151.34,0.0,-1.0,0.0,0.00031]
[1780076130481,53.83,74156.75,0.0,-1.0,0.0,0.00031]
[1780076130790,53.83,74158.89,0.0,-1.0,0.0,0.00032]
[1780076131797,53.83,74162.09,0.0,-1.0,0.0,0.00032]
[1780076136832,53.83,74160.12,0.0,-1.0,0.0,0.00031]
[1780076137820,53.83,74160.12,0.0,-1.0,0.0,0.00031]
[1780076137970,53.83,74160.12,0.0,-1.0,0.0,0.00031]
[1780076138027,53.83,74153.53,0.0,-1.0,0.0,0.00031]
[1780076139572,53.83,74153.53,0.0,-1.0,0.0,0.00031]
[1780076139853,53.83,74150.03,0.0,-1.0,0.0,0.0003]
[1780076141029,53.83,74150.03,0.0,-1.0,0.0,0.0003]
[1780076141217,53.83,74150.03,0.0,-1.0,0.0,0.0003]
[1780076141637,53.83,74148.77,0.0,-1.0,0.0,0.0003]
[1780076142874,53.83,74142.68,0.0,-1.0,0.0,0.0003]
[1780076146902,53.83,74139.36,0.0,-1.0,0.0,0.0003]
[1780076147909,53.83,74138.23,0.0,-1.0,0.0,0.00029]
[1780076149283,53.83,74138.23,0.0,-1.0,0.0,0.00029]
[1780076149479,53.83,74138.23,0.0,-1.0,0.0,0.00029]
[1780076149502,53.83,74137.4,0.0,-1.0,0.0,0.00029]
[1780076149923,53.83,74128.81,0.0,-1.0,0.0,0.00029]
[1780076150929,53.83,74125.09,0.0,-1.0,0.0,0.00028]
[1780076152212,53.83,74125.09,0.0,-1.0,0.0,0.00028]
[1780076152220,53.83,74125.09,0.0,-1.0,0.0,0.00028]
[1780076154958,53.83,74122.61,0.0,-1.0,0.0,0.00028]
[1780076158630,53.83,74122.42,0.0,-1.0,0.0,0.00028]
[1780076158719,53.83,74122.42,0.0,-1.0,0.0,0.00028]
[1780076158734,53.83,74121.58,0.0,-1.0,0.0,0.00028]
[1780076163200,53.83,74121.7,0.0,-1.0,0.0,0.00028]
[1780076166646,53.83,74122.45,0.0,-1.0,0.0,0.00028]
[1780076167043,53.83,74123.45,0.0,-1.0,0.0,0.00028]
[1780076167967,53.83,74123.45,0.0,-1.0,0.0,0.00028]
[1780076171258,53.83,74123.37,0.0,-1.0,0.0,0.00028]
[1780076171467,53.83,74123.37,0.0,-1.0,0.0,0.00028]
[1780076171524,53.83,74126.35,0.0,-1.0,0.0,0.00028]
[1780076173086,53.83,74125.6,0.0,-1.0,0.0,0.00028]
[1780076176320,53.83,74125.82,0.0,-1.0,0.0,0.00028]
[1780076176468,53.83,74125.82,0.0,-1.0,0.0,0.00028]
[1780076177116,53.83,74124.87,0.0,-1.0,0.0,0.00028]
[1780076178129,53.83,74121.9,0.0,-1.0,0.0,0.00028]
[1780076179693,53.83,74121.9,0.0,-1.0,0.0,0.00028]
[1780076179719,53.83,74121.9,0.0,-1.0,0.0,0.00028]
[1780076179728,53.83,74118.2,0.0,-1.0,0.0,0.00028]
[1780076180143,53.83,74119.87,0.0,-1.0,0.0,0.00028]
[1780076182157,53.83,74121.99,0.0,-1.0,0.0,0.00028]
[1780076184177,53.83,74120.25,0.0,-1.0,0.0,0.00028]
[1780076185351,53.83,74120.25,0.0,-1.0,0.0,0.00028]
[1780076185466,53.83,74120.25,0.0,-1.0,0.0,0.00028]
[1780076185566,53.83,74118.76,0.0,-1.0,0.0,0.00028]
[1780076187198,53.83,74118.22,0.0,-1.0,0.0,0.00028]
[1780076189212,53.83,74119.39,0.0,-1.0,0.0,0.00028]
[1780076191226,53.83,74119.52,0.0,-1.0,0.0,0.00028]
[1780076192112,53.83,74119.52,0.0,-1.0,0.0,0.00028]
[1780076192218,53.83,74119.52,0.0,-1.0,0.0,0.00028]
[1780076192318,53.83,74118.86,0.0,-1.0,0.0,0.00028]
[1780076193240,53.83,74119.36,0.0,-1.0,0.0,0.00028]
[1780076194248,53.83,74121.14,0.0,-1.0,0.0,0.00028]
[1780076195144,53.83,74121.14,0.0,-1.0,0.0,0.00028]
[1780076197539,53.83,74121.14,0.0,-1.0,0.0,0.00028]
[1780076197719,53.83,74121.14,0.0,-1.0,0.0,0.00028]
[1780076203311,53.83,74121.34,0.0,-1.0,0.0,0.00028]
[1780076207746,53.83,74121.12,0.0,-1.0,0.0,0.00028]
[1780076207768,53.83,74126.19,0.0,-1.0,0.0,0.00028]
[1780076207968,53.83,74126.19,0.0,-1.0,0.0,0.00028]
[1780076208350,53.83,74128.05,0.0,-1.0,0.0,0.00028]
[1780076211372,53.83,74131.23,0.0,-1.0,0.0,0.00029]
[1780076212615,53.83,74131.23,0.0,-1.0,0.0,0.00029]
[1780076212718,53.83,74131.23,0.0,-1.0,0.0,0.00029]
[1780076212746,53.83,74133.71,0.0,-1.0,0.0,0.00029]
[1780076213386,53.83,74143.22,0.0,-1.0,0.0,0.0003]
[1780076214393,53.83,74148.06,0.0,-1.0,0.0,0.0003]
[1780076215400,53.83,74148.76,0.0,-1.0,0.0,0.0003]
[1780076217414,53.83,74150.09,0.0,-1.0,0.0,0.0003]
[1780076218298,53.83,74150.09,0.0,-1.0,0.0,0.0003]
[1780076218467,53.83,74150.09,0.0,-1.0,0.0,0.0003]
[1780076220435,53.83,74154.1,0.0,-1.0,0.0,0.0003]
[1780076224468,53.83,74150.06,0.0,-1.0,0.0,0.0003]
[1780076225475,53.83,74148.55,0.0,-1.0,0.0,0.0003]
[1780076226518,53.83,74148.55,0.0,-1.0,0.0,0.0003]
[1780076226718,53.83,74148.55,0.0,-1.0,0.0,0.0003]
[1780076228496,53.83,74149.65,0.0,-1.0,0.0,0.0003]
[1780076231293,53.83,74149.81,0.0,-1.0,0.0,0.0003]
[1780076231468,53.83,74149.81,0.0,-1.0,0.0,0.0003]
[1780076234538,53.83,74150.86,0.0,-1.0,0.0,0.0003]
[1780076235719,53.83,74150.86,0.0,-1.0,0.0,0.0003]
[1780076235820,53.83,74155.29,0.0,-1.0,0.0,0.00031]
[1780076235967,53.83,74155.29,0.0,-1.0,0.0,0.00031]
[1780076236552,53.83,74156.63,0.0,-1.0,0.0,0.00031]
[1780076238566,53.83,74157.37,0.0,-1.0,0.0,0.00031]
[1780076239573,53.83,74154.08,0.0,-1.0,0.0,0.0003]
[1780076240723,53.83,74154.08,0.0,-1.0,0.0,0.0003]
[1780076240794,53.83,74153.52,0.0,-1.0,0.0,0.0003]
[1780076240903,53.83,74153.52,0.0,-1.0,0.0,0.0003]
[1780076241591,53.83,74143.48,0.0,-1.0,0.0,0.0003]
[1780076242598,53.83,74140.03,0.0,-1.0,0.0,0.00029]
[1780076246978,53.83,74140.23,0.0,-1.0,0.0,0.00029]
[1780076247226,53.83,74140.23,0.0,-1.0,0.0,0.00029]
[1780076247633,53.83,74147.38,0.0,-1.0,0.0,0.0003]
[1780076248640,53.83,74153.58,0.0,-1.0,0.0,0.0003]
[1780076249647,53.83,74156.69,0.0,-1.0,0.0,0.00031]
[1780076250553,53.83,74156.69,0.0,-1.0,0.0,0.00031]
[1780076250717,53.83,74156.69,0.0,-1.0,0.0,0.00031]
[1780076250759,53.83,74157.76,0.0,-1.0,0.0,0.00031]
[1780076251661,53.83,74160.16,0.0,-1.0,0.0,0.00031]
[1780076254682,53.83,74170.08,0.0,-1.0,0.0,0.00031]
[1780076255689,53.83,74176.87,0.0,-1.0,0.0,0.00032]
[1780076256696,53.83,74182.79,0.0,-1.0,0.0,0.00033]
[1780076257703,53.83,74184.75,0.0,-1.0,0.0,0.00033]
[1780076258711,53.83,74188.28,0.0,-1.0,0.0,0.00033]
[1780076259718,53.83,74193.8,0.0,-1.0,0.0,0.00034]
[1780076260725,53.83,74195.67,0.0,-1.0,0.0,0.00034]
[1780076261732,53.83,74194.15,0.0,-1.0,0.0,0.00034]
[1780076262739,53.83,74193.19,0.0,-1.0,0.0,0.00034]
[1780076263007,53.83,74193.19,0.0,-1.0,0.0,0.00034]
[1780076264753,53.83,74194.08,0.0,-1.0,0.0,0.00034]
[1780076265760,53.83,74198.05,0.0,-1.0,0.0,0.00034]
[1780076265962,53.83,74198.05,0.0,-1.0,0.0,0.00034]
[1780076266767,53.83,74209.68,0.0,-1.0,0.0,0.00035]
[1780076267774,53.83,74213.17,0.0,-1.0,0.0,0.00036]
[1780076269788,53.83,74217.59,0.0,-1.0,0.0,0.00036]
[1780076270795,53.83,74223.07,0.0,-1.0,0.0,0.00037]
[1780076271802,53.83,74223.84,0.0,-1.0,0.0,0.00037]
[1780076274823,53.83,74217.94,0.0,-1.0,0.0,0.00036]
[1780076275830,53.83,74218.89,0.0,-1.0,0.0,0.00036]
[1780076280865,53.83,74217.13,0.0,-1.0,0.0,0.00036]
[1780076281872,53.83,74219.91,0.0,-1.0,0.0,0.00036]
[1780076282879,53.83,74219.27,0.0,-1.0,0.0,0.00036]
[1780076283886,53.83,74218.49,0.0,-1.0,0.0,0.00036]
[1780076284217,53.83,74218.49,0.0,-1.0,0.0,0.00036]
[1780076284893,53.83,74219.43,0.0,-1.0,0.0,0.00036]
[1780076285903,53.83,74224.6,0.0,-1.0,0.0,0.00037]
[1780076287129,53.83,74224.6,0.0,-1.0,0.0,0.00037]
[1780076287217,53.83,74224.6,0.0,-1.0,0.0,0.00037]
[1780076287318,53.83,74226.62,0.0,-1.0,0.0,0.00037]
[1780076287914,53.83,74221.13,0.0,-1.0,0.0,0.00036]
[1780076288921,53.83,74218.09,0.0,-1.0,0.0,0.00036]
[1780076290074,53.83,74217.25,0.0,-1.0,0.0,0.00036]
[1780076292349,53.83,74216.71,0.0,-1.0,0.0,0.00036]
[1780076292468,53.83,74216.71,0.0,-1.0,0.0,0.00036]
[1780076292568,53.83,74213.33,0.0,-1.0,0.0,0.00036]
[1780076293956,53.83,74217.75,0.0,-1.0,0.0,0.00036]
[1780076295580,53.83,74217.75,0.0,-1.0,0.0,0.00036]
[1780076295718,53.83,74217.75,0.0,-1.0,0.0,0.00036]
[1780076295767,53.83,74223.35,0.0,-1.0,0.0,0.00037]
[1780076295970,53.83,74225.09,0.0,-1.0,0.0,0.00037]
[1780076301005,53.83,74224.99,0.0,-1.0,0.0,0.00037]
[1780076303199,53.83,74225.32,0.0,-1.0,0.0,0.00037]
[1780076303217,53.83,74225.32,0.0,-1.0,0.0,0.00037]
[1780076303298,53.83,74226.6,0.0,-1.0,0.0,0.00037]
[1780076304026,53.83,74227.41,0.0,-1.0,0.0,0.00037]
[1780076309062,53.83,74227.11,0.0,-1.0,0.0,0.00037]
[1780076310928,53.83,74227.11,0.0,-1.0,0.0,0.00037]
[1780076310968,53.83,74227.11,0.0,-1.0,0.0,0.00037]
[1780076316111,53.83,74226.96,0.0,-1.0,0.0,0.00037]
[1780076318540,53.83,74226.66,0.0,-1.0,0.0,0.00036]
[1780076318720,53.83,74226.66,0.0,-1.0,0.0,0.00036]
[1780076324167,53.83,74226.58,0.0,-1.0,0.0,0.00036]
[1780076326181,53.83,74225.91,0.0,-1.0,0.0,0.00036]
[1780076328653,53.83,74225.94,0.0,-1.0,0.0,0.00036]
[1780076328719,53.83,74225.94,0.0,-1.0,0.0,0.00036]
[1780076328855,53.83,74224.12,0.0,-1.0,0.0,0.00036]
[1780076330210,53.83,74225.86,0.0,-1.0,0.0,0.00036]
[1780076331217,53.83,74227.53,0.0,-1.0,0.0,0.00037]
[1780076335344,53.83,74227.29,0.0,-1.0,0.0,0.00037]
[1780076335469,53.83,74227.29,0.0,-1.0,0.0,0.00037]
[1780076338266,53.83,74226.62,0.0,-1.0,0.0,0.00036]
[1780076343301,53.83,74226.12,0.0,-1.0,0.0,0.00036]
[1780076345444,53.83,74225.68,0.0,-1.0,0.0,0.00036]
[1780076345468,53.83,74225.68,0.0,-1.0,0.0,0.00036]
[1780076345569,53.83,74226.38,0.0,-1.0,0.0,0.00036]
[1780076347329,53.83,74225.0,0.0,-1.0,0.0,0.00036]
[1780076348578,53.83,74225.0,0.0,-1.0,0.0,0.00036]
[1780076348720,53.83,74225.0,0.0,-1.0,0.0,0.00036]
[1780076348749,53.83,74220.14,0.0,-1.0,0.0,0.00036]
[1780076349771,53.83,74218.5,0.0,-1.0,0.0,0.00036]
[1780076353623,53.83,74219.04,0.0,-1.0,0.0,0.00036]
[1780076353725,53.83,74219.04,0.0,-1.0,0.0,0.00036]
[1780076353737,53.83,74224.94,0.0,-1.0,0.0,0.00036]
[1780076355386,53.83,74222.5,0.0,-1.0,0.0,0.00036]
[1780076356393,53.83,74221.34,0.0,-1.0,0.0,0.00036]
[1780076361800,53.83,74221.0,0.0,-1.0,0.0,0.00036]
[1780076361968,53.83,74221.0,0.0,-1.0,0.0,0.00036]
[1780076362435,53.83,74221.82,0.0,-1.0,0.0,0.00036]
[1780076364449,53.83,74221.16,0.0,-1.0,0.0,0.00036]
[1780076366463,53.83,74224.4,0.0,-1.0,0.0,0.00036]
[1780076367188,53.83,74224.4,0.0,-1.0,0.0,0.00036]
[1780076367235,53.83,74224.4,0.0,-1.0,0.0,0.00036]
[1780076367471,53.83,74225.14,0.0,-1.0,0.0,0.00036]
[1780076369882,53.83,74225.09,0.0,-1.0,0.0,0.00036]
[1780076369983,53.83,74222.03,0.0,-1.0,0.0,0.00036]
[1780076370492,53.83,74220.52,0.0,-1.0,0.0,0.00036]
[1780076371016,53.83,74220.52,0.0,-1.0,0.0,0.00036]
[1780076371217,53.83,74220.52,0.0,-1.0,0.0,0.00036]
[1780076371499,53.83,74219.04,0.0,-1.0,0.0,0.00035]
[1780076372506,53.83,74219.95,0.0,-1.0,0.0,0.00035]
[1780076373514,53.83,74220.75,0.0,-1.0,0.0,0.00035]
[1780076377542,53.83,74223.01,0.0,-1.0,0.0,0.00036]
[1780076378226,53.83,74223.01,0.0,-1.0,0.0,0.00036]
[1780076378467,53.83,74223.01,0.0,-1.0,0.0,0.00036]
[1780076378550,53.83,74223.89,0.0,-1.0,0.0,0.00036]
[1780076382713,53.83,74224.12,0.0,-1.0,0.0,0.00036]
[1780076382720,53.83,74224.12,0.0,-1.0,0.0,0.00036]
[1780076382805,53.83,74225.61,0.0,-1.0,0.0,0.00036]
[1780076385599,53.83,74219.0,0.0,-1.0,0.0,0.00035]
[1780076386161,53.83,74219.0,0.0,-1.0,0.0,0.00035]
[1780076386217,53.83,74219.0,0.0,-1.0,0.0,0.00035]
[1780076386605,53.83,74216.33,0.0,-1.0,0.0,0.00035]
[1780076391640,53.83,74216.43,0.0,-1.0,0.0,0.00035]
[1780076392240,53.83,74216.43,0.0,-1.0,0.0,0.00035]
[1780076393654,53.83,74208.87,0.0,-1.0,0.0,0.00034]
[1780076394661,53.83,74206.19,0.0,-1.0,0.0,0.00034]
[1780076395772,53.83,74206.19,0.0,-1.0,0.0,0.00034]
[1780076395969,53.83,74206.19,0.0,-1.0,0.0,0.00034]
[1780076401710,53.83,74207.31,0.0,-1.0,0.0,0.00034]
[1780076402717,53.83,74209.12,0.0,-1.0,0.0,0.00034]
[1780076403897,53.83,74209.12,0.0,-1.0,0.0,0.00034]
[1780076403968,53.83,74209.12,0.0,-1.0,0.0,0.00034]
[1780076404733,53.83,74213.3,0.0,-1.0,0.0,0.00035]
[1780076405740,53.83,74208.35,0.0,-1.0,0.0,0.00034]
[1780076406429,53.83,74208.35,0.0,-1.0,0.0,0.00034]
[1780076406467,53.83,74208.35,0.0,-1.0,0.0,0.00034]
[1780076408761,53.83,74203.8,0.0,-1.0,0.0,0.00034]
[1780076409480,53.83,74203.8,0.0,-1.0,0.0,0.00034]
[1780076409718,53.83,74203.8,0.0,-1.0,0.0,0.00034]
[1780076409768,53.83,74202.31,0.0,-1.0,0.0,0.00034]
[1780076414810,53.83,74201.76,0.0,-1.0,0.0,0.00034]
[1780076414967,53.83,74201.76,0.0,-1.0,0.0,0.00034]
[1780076417824,53.83,74205.42,0.0,-1.0,0.0,0.00034]
[1780076418831,53.83,74211.21,0.0,-1.0,0.0,0.00034]
[1780076419281,53.83,74211.21,0.0,-1.0,0.0,0.00034]
[1780076419468,53.83,74211.21,0.0,-1.0,0.0,0.00034]
[1780076419838,53.83,74212.88,0.0,-1.0,0.0,0.00035]
[1780076421852,53.83,74213.62,0.0,-1.0,0.0,0.00035]
[1780076426337,53.83,74213.81,0.0,-1.0,0.0,0.00035]
[1780076426467,53.83,74213.81,0.0,-1.0,0.0,0.00035]
[1780076428997,53.83,74214.21,0.0,-1.0,0.0,0.00035]
[1780076430917,53.83,74212.3,0.0,-1.0,0.0,0.00035]
[1780076431924,53.83,74210.67,0.0,-1.0,0.0,0.00034]
[1780076432641,53.83,74210.67,0.0,-1.0,0.0,0.00034]
[1780076432717,53.83,74210.67,0.0,-1.0,0.0,0.00034]
[1780076437870,53.83,74210.52,0.0,-1.0,0.0,0.00034]
[1780076437967,53.83,74210.52,0.0,-1.0,0.0,0.00034]
[1780076438059,53.83,74207.57,0.0,-1.0,0.0,0.00034]
[1780076439980,53.83,74198.39,0.0,-1.0,0.0,0.00033]
[1780076440987,53.83,74193.21,0.0,-1.0,0.0,0.00032]
[1780076441994,53.83,74181.65,0.0,-1.0,0.0,0.00031]
[1780076443001,53.83,74180.67,0.0,-1.0,0.0,0.00031]
[1780076443694,53.83,74180.67,0.0,-1.0,0.0,0.00031]
[1780076443719,53.83,74180.67,0.0,-1.0,0.0,0.00031]
[1780076447570,53.83,74180.6,0.0,-1.0,0.0,0.00031]
[1780076450052,53.83,74174.59,0.0,-1.0,0.0,0.00031]
[1780076451059,53.83,74171.62,0.0,-1.0,0.0,0.0003]
[1780076452066,53.83,74170.56,0.0,-1.0,0.0,0.0003]
[1780076455087,53.83,74169.1,0.0,-1.0,0.0,0.0003]
[1780076456098,53.83,74177.68,0.0,-1.0,0.0,0.00031]
[1780076457101,53.83,74178.97,0.0,-1.0,0.0,0.00031]
[1780076458819,53.83,74178.97,0.0,-1.0,0.0,0.00031]
[1780076458968,53.83,74178.97,0.0,-1.0,0.0,0.00031]
[1780076460122,53.83,74178.04,0.0,-1.0,0.0,0.00031]
[1780076461129,53.83,74180.09,0.0,-1.0,0.0,0.00031]
[1780076462136,53.83,74184.42,0.0,-1.0,0.0,0.00032]
[1780076463143,53.83,74187.53,0.0,-1.0,0.0,0.00032]
[1780076464262,53.83,74187.53,0.0,-1.0,0.0,0.00032]
[1780076464469,53.83,74187.53,0.0,-1.0,0.0,0.00032]
[1780076465157,53.83,74181.59,0.0,-1.0,0.0,0.00031]
[1780076466164,53.83,74178.7,0.0,-1.0,0.0,0.00031]
[1780076468720,53.83,74178.49,0.0,-1.0,0.0,0.00031]
[1780076468968,53.83,74178.49,0.0,-1.0,0.0,0.00031]
[1780076473084,53.83,74178.98,0.0,-1.0,0.0,0.00031]
[1780076473220,53.83,74179.21,0.0,-1.0,0.0,0.00031]
[1780076473320,53.83,74182.94,0.0,-1.0,0.0,0.00031]
[1780076474220,53.83,74183.99,0.0,-1.0,0.0,0.00032]
[1780076477887,53.83,74183.6,0.0,-1.0,0.0,0.00031]
[1780076477973,53.83,74184.43,0.0,-1.0,0.0,0.00032]
[1780076479793,53.83,74184.46,0.0,-1.0,0.0,0.00032]
[1780076479969,53.83,74184.46,0.0,-1.0,0.0,0.00032]
[1780076482276,53.83,74185.23,0.0,-1.0,0.0,0.00032]
[1780076487311,53.83,74184.55,0.0,-1.0,0.0,0.00032]
[1780076488767,53.83,74184.55,0.0,-1.0,0.0,0.00032]
[1780076488967,53.83,74184.55,0.0,-1.0,0.0,0.00032]
[1780076489068,53.83,74183.91,0.0,-1.0,0.0,0.00031]
[1780076489326,53.83,74182.87,0.0,-1.0,0.0,0.00031]
[1780076490435,53.83,74182.87,0.0,-1.0,0.0,0.00031]
[1780076490469,53.83,74182.87,0.0,-1.0,0.0,0.00031]
[1780076490566,53.83,74178.39,0.0,-1.0,0.0,0.00031]
[1780076491345,53.83,74169.0,0.0,-1.0,0.0,0.0003]
[1780076492352,53.83,74165.16,0.0,-1.0,0.0,0.00029]
[1780076494366,53.83,74157.88,0.0,-1.0,0.0,0.00029]
[1780076495373,53.83,74155.35,0.0,-1.0,0.0,0.00029]
[1780076497207,53.83,74155.09,0.0,-1.0,0.0,0.00029]
[1780076497218,53.83,74155.09,0.0,-1.0,0.0,0.00029]
[1780076499882,53.83,74155.37,0.0,-1.0,0.0,0.00029]
[1780076499895,53.83,74163.43,0.0,-1.0,0.0,0.00029]
[1780076500409,53.83,74166.94,0.0,-1.0,0.0,0.0003]
[1780076501416,53.83,74167.55,0.0,-1.0,0.0,0.0003]
[1780076502550,53.83,74167.55,0.0,-1.0,0.0,0.0003]
[1780076502718,53.83,74167.55,0.0,-1.0,0.0,0.0003]
[1780076503431,53.83,74169.7,0.0,-1.0,0.0,0.0003]
[1780076504437,53.83,74171.0,0.0,-1.0,0.0,0.0003]
[1780076507609,53.83,74171.3,0.0,-1.0,0.0,0.0003]
[1780076507721,53.83,74171.3,0.0,-1.0,0.0,0.0003]
[1780076507821,53.83,74170.4,0.0,-1.0,0.0,0.0003]
[1780076508466,53.83,74169.59,0.0,-1.0,0.0,0.0003]
[1780076511486,53.83,74170.16,0.0,-1.0,0.0,0.0003]
[1780076516522,53.83,74170.27,0.0,-1.0,0.0,0.0003]
[1780076519545,53.83,74170.83,0.0,-1.0,0.0,0.0003]
[1780076520399,53.83,74170.83,0.0,-1.0,0.0,0.0003]
[1780076520470,53.83,74170.83,0.0,-1.0,0.0,0.0003]
[1780076520541,53.83,74170.83,0.0,-1.0,0.0,0.0003]
[1780076522566,53.83,74168.66,0.0,-1.0,0.0,0.0003]
[1780076526594,53.83,74170.94,0.0,-1.0,0.0,0.0003]
[1780076527601,53.83,74179.42,0.0,-1.0,0.0,0.00031]
[1780076528720,53.83,74179.42,0.0,-1.0,0.0,0.00031]
[1780076528979,53.83,74179.42,0.0,-1.0,0.0,0.00031]
[1780076529001,53.83,74181.99,0.0,-1.0,0.0,0.00031]
[1780076529615,53.83,74183.12,0.0,-1.0,0.0,0.00031]
[1780076530622,53.83,74184.92,0.0,-1.0,0.0,0.00031]
[1780076533643,53.83,74185.65,0.0,-1.0,0.0,0.00031]
[1780076535659,53.83,74188.33,0.0,-1.0,0.0,0.00031]
[1780076537014,53.83,74193.75,0.0,-1.0,0.0,0.00032]
[1780076537674,53.83,74194.71,0.0,-1.0,0.0,0.00032]
[1780076538681,53.83,74192.74,0.0,-1.0,0.0,0.00032]
[1780076539688,53.83,74189.65,0.0,-1.0,0.0,0.00032]
[1780076540231,53.83,74189.65,0.0,-1.0,0.0,0.00032]
[1780076540468,53.83,74189.65,0.0,-1.0,0.0,0.00032]
[1780076540696,53.83,74188.15,0.0,-1.0,0.0,0.00031]
[1780076542711,53.83,74187.54,0.0,-1.0,0.0,0.00031]
[1780076544005,53.83,74187.54,0.0,-1.0,0.0,0.00031]
[1780076544108,53.83,74186.23,0.0,-1.0,0.0,0.00031]
[1780076544221,53.83,74186.23,0.0,-1.0,0.0,0.00031]
[1780076544723,53.83,74182.64,0.0,-1.0,0.0,0.00031]
[1780076547744,53.83,74185.21,0.0,-1.0,0.0,0.00031]
[1780076548751,53.83,74186.85,0.0,-1.0,0.0,0.00031]
[1780076549229,53.83,74186.85,0.0,-1.0,0.0,0.00031]
[1780076549467,53.83,74186.85,0.0,-1.0,0.0,0.00031]
[1780076549759,53.83,74187.63,0.0,-1.0,0.0,0.00031]
[1780076550766,53.83,74186.92,0.0,-1.0,0.0,0.00031]
[1780076551773,53.83,74187.57,0.0,-1.0,0.0,0.00031]
[1780076552780,53.83,74188.7,0.0,-1.0,0.0,0.00031]
[1780076554364,53.83,74188.6,0.0,-1.0,0.0,0.00031]
[1780076554467,53.83,74188.6,0.0,-1.0,0.0,0.00031]
[1780076558822,53.83,74189.98,0.0,-1.0,0.0,0.00031]
[1780076559876,53.83,74189.98,0.0,-1.0,0.0,0.00031]
[1780076564865,53.83,74185.86,0.0,-1.0,0.0,0.00031]
[1780076565365,53.83,74185.86,0.0,-1.0,0.0,0.00031]
[1780076565468,53.83,74185.86,0.0,-1.0,0.0,0.00031]
[1780076565871,53.83,74184.98,0.0,-1.0,0.0,0.00031]
[1780076566878,53.83,74185.7,0.0,-1.0,0.0,0.00031]
[1780076568892,53.83,74185.08,0.0,-1.0,0.0,0.00031]
[1780076570505,53.83,74185.48,0.0,-1.0,0.0,0.00031]
[1780076570718,53.83,74185.48,0.0,-1.0,0.0,0.00031]
[1780076570906,53.83,74183.9,0.0,-1.0,0.0,0.00031]
[1780076571913,53.83,74184.61,0.0,-1.0,0.0,0.00031]
[1780076572920,53.83,74181.44,0.0,-1.0,0.0,0.0003]
[1780076574159,53.83,74181.44,0.0,-1.0,0.0,0.0003]
[1780076573927,53.83,74182.79,0.0,-1.0,0.0,0.00031]
[1780076574217,53.83,74182.79,0.0,-1.0,0.0,0.00031]
[1780076575941,53.83,74183.51,0.0,-1.0,0.0,0.00031]
[1780076576948,53.83,74185.89,0.0,-1.0,0.0,0.00031]
[1780076580619,53.83,74185.39,0.0,-1.0,0.0,0.00031]
[1780076580722,53.83,74185.39,0.0,-1.0,0.0,0.00031]
[1780076580976,53.83,74184.53,0.0,-1.0,0.0,0.00031]
[1780076586011,53.83,74184.84,0.0,-1.0,0.0,0.00031]
[1780076587355,53.83,74184.84,0.0,-1.0,0.0,0.00031]
[1780076587469,53.83,74184.84,0.0,-1.0,0.0,0.00031]
[1780076589056,53.83,74185.23,0.0,-1.0,0.0,0.00031]
[1780076589110,53.83,74183.46,0.0,-1.0,0.0,0.00031]
[1780076589405,53.83,74183.46,0.0,-1.0,0.0,0.00031]
[1780076589470,53.83,74183.46,0.0,-1.0,0.0,0.00031]
[1780076590042,53.83,74178.97,0.0,-1.0,0.0,0.0003]
[1780076591049,53.83,74181.81,0.0,-1.0,0.0,0.00031]
[1780076592056,53.83,74180.67,0.0,-1.0,0.0,0.0003]
[1780076594070,53.83,74181.61,0.0,-1.0,0.0,0.0003]
[1780076595577,53.83,74181.63,0.0,-1.0,0.0,0.0003]
[1780076595718,53.83,74181.63,0.0,-1.0,0.0,0.0003]
[1780076596086,53.83,74180.55,0.0,-1.0,0.0,0.0003]
[1780076601121,53.83,74175.15,0.0,-1.0,0.0,0.0003]
[1780076601470,53.83,74175.15,0.0,-1.0,0.0,0.0003]
[1780076601718,53.83,74175.15,0.0,-1.0,0.0,0.0003]
[1780076602128,53.83,74169.94,0.0,-1.0,0.0,0.00029]
[1780076603135,53.83,74165.25,0.0,-1.0,0.0,0.00029]
[1780076604142,53.83,74161.78,0.0,-1.0,0.0,0.00029]
[1780076605148,53.83,74163.0,0.0,-1.0,0.0,0.00029]
[1780076605486,53.83,74163.0,0.0,-1.0,0.0,0.00029]
[1780076605718,53.83,74163.0,0.0,-1.0,0.0,0.00029]
[1780076606156,53.83,74164.45,0.0,-1.0,0.0,0.00029]
[1780076607163,53.83,74165.02,0.0,-1.0,0.0,0.00029]
[1780076608170,53.83,74162.28,0.0,-1.0,0.0,0.00029]
[1780076610184,53.83,74159.7,0.0,-1.0,0.0,0.00029]
[1780076610955,53.83,74159.7,0.0,-1.0,0.0,0.00029]
[1780076610967,53.83,74159.7,0.0,-1.0,0.0,0.00029]
[1780076616228,53.83,74159.18,0.0,-1.0,0.0,0.00028]
[1780076617233,53.83,74156.74,0.0,-1.0,0.0,0.00028]
[1780076617510,53.83,74156.74,0.0,-1.0,0.0,0.00028]
[1780076617717,53.83,74156.74,0.0,-1.0,0.0,0.00028]
[1780076618240,53.83,74153.78,0.0,-1.0,0.0,0.00028]
[1780076626065,53.83,74153.73,0.0,-1.0,0.0,0.00028]
[1780076626217,53.83,74153.73,0.0,-1.0,0.0,0.00028]
[1780076626167,53.83,74160.62,0.0,-1.0,0.0,0.00028]
[1780076626295,53.83,74163.23,0.0,-1.0,0.0,0.00029]
[1780076629317,53.83,74162.59,0.0,-1.0,0.0,0.00028]
[1780076630324,53.83,74161.84,0.0,-1.0,0.0,0.00028]
[1780076633250,53.83,74161.34,0.0,-1.0,0.0,0.00028]
[1780076633468,53.83,74161.75,0.0,-1.0,0.0,0.00028]
[1780076633551,53.83,74163.86,0.0,-1.0,0.0,0.00029]
[1780076634352,53.83,74166.57,0.0,-1.0,0.0,0.00029]
[1780076637253,53.83,74167.15,0.0,-1.0,0.0,0.00029]
[1780076639157,53.83,74167.02,0.0,-1.0,0.0,0.00029]
[1780076639217,53.83,74167.02,0.0,-1.0,0.0,0.00029]
[1780076639388,53.83,74164.05,0.0,-1.0,0.0,0.00029]
[1780076640394,53.83,74161.28,0.0,-1.0,0.0,0.00028]
[1780076641401,53.83,74158.51,0.0,-1.0,0.0,0.00028]
[1780076643415,53.83,74160.69,0.0,-1.0,0.0,0.00028]
[1780076644421,53.83,74162.46,0.0,-1.0,0.0,0.00028]
[1780076645429,53.83,74160.91,0.0,-1.0,0.0,0.00028]
[1780076650464,53.83,74160.94,0.0,-1.0,0.0,0.00028]
[1780076655499,53.83,74161.33,0.0,-1.0,0.0,0.00028]
[1780076658520,53.83,74165.4,0.0,-1.0,0.0,0.00029]
[1780076660218,53.83,74165.4,0.0,-1.0,0.0,0.00029]
[1780076659527,53.83,74166.34,0.0,-1.0,0.0,0.00029]
[1780076660534,53.83,74162.25,0.0,-1.0,0.0,0.00028]
[1780076661541,53.83,74160.36,0.0,-1.0,0.0,0.00028]
[1780076662548,53.83,74158.78,0.0,-1.0,0.0,0.00028]
[1780076663555,53.83,74158.21,0.0,-1.0,0.0,0.00028]
[1780076664562,53.83,74159.13,0.0,-1.0,0.0,0.00028]
[1780076665659,53.83,74159.13,0.0,-1.0,0.0,0.00028]
[1780076665718,53.83,74159.13,0.0,-1.0,0.0,0.00028]
[1780076665754,53.83,74159.93,0.0,-1.0,0.0,0.00028]
[1780076666577,53.83,74158.98,0.0,-1.0,0.0,0.00028]
[1780076667678,53.83,74158.98,0.0,-1.0,0.0,0.00028]
[1780076667747,53.83,74156.87,0.0,-1.0,0.0,0.00028]
[1780076668591,53.83,74154.35,0.0,-1.0,0.0,0.00028]
[1780076670609,53.83,74153.26,0.0,-1.0,0.0,0.00028]
[1780076671615,53.83,74147.2,0.0,-1.0,0.0,0.00027]
[1780076672622,53.83,74141.06,0.0,-1.0,0.0,0.00026]
[1780076674165,53.83,74141.06,0.0,-1.0,0.0,0.00026]
[1780076674219,53.83,74141.06,0.0,-1.0,0.0,0.00026]
[1780076675643,53.83,74138.78,0.0,-1.0,0.0,0.00026]
[1780076676650,53.83,74134.39,0.0,-1.0,0.0,0.00026]
[1780076678310,53.83,74134.39,0.0,-1.0,0.0,0.00026]
[1780076678468,53.83,74134.2,0.0,-1.0,0.0,0.00026]
[1780076679678,53.83,74132.77,0.0,-1.0,0.0,0.00026]
[1780076680685,53.83,74127.45,0.0,-1.0,0.0,0.00025]
[1780076681692,53.83,74126.61,0.0,-1.0,0.0,0.00025]
[1780076682699,53.83,74130.95,0.0,-1.0,0.0,0.00026]
[1780076683992,53.83,74130.95,0.0,-1.0,0.0,0.00026]
[1780076684221,53.83,74130.95,0.0,-1.0,0.0,0.00026]
[1780076684313,53.83,74133.12,0.0,-1.0,0.0,0.00026]
[1780076684714,53.83,74128.6,0.0,-1.0,0.0,0.00025]
[1780076686305,53.83,74128.6,0.0,-1.0,0.0,0.00025]
[1780076686468,53.83,74128.18,0.0,-1.0,0.0,0.00025]
[1780076686727,53.83,74124.81,0.0,-1.0,0.0,0.00025]
[1780076687737,53.83,74119.03,0.0,-1.0,0.0,0.00025]
[1780076688406,53.83,74119.03,0.0,-1.0,0.0,0.00025]
[1780076688742,53.83,74113.79,0.0,-1.0,0.0,0.00024]
[1780076689773,53.83,74111.58,0.0,-1.0,0.0,0.00024]
[1780076690367,53.83,74111.58,0.0,-1.0,0.0,0.00024]
[1780076691467,53.83,74111.84,0.0,-1.0,0.0,0.00024]
[1780076691787,53.83,74111.55,0.0,-1.0,0.0,0.00024]
[1780076694040,53.83,74112.3,0.0,-1.0,0.0,0.00024]
[1780076694218,53.83,74112.3,0.0,-1.0,0.0,0.00024]
[1780076694287,53.83,74115.37,0.0,-1.0,0.0,0.00025]
[1780076695861,53.83,74115.35,0.0,-1.0,0.0,0.00025]
[1780076695970,53.83,74115.35,0.0,-1.0,0.0,0.00025]
[1780076696822,53.83,74116.21,0.0,-1.0,0.0,0.00025]
[1780076696849,53.83,74113.35,0.0,-1.0,0.0,0.00024]
[1780076699842,53.83,74114.88,0.0,-1.0,0.0,0.00025]
[1780076700850,53.83,74111.16,0.0,-1.0,0.0,0.00024]
[1780076701857,53.83,74109.15,0.0,-1.0,0.0,0.00024]
[1780076702684,53.83,74109.15,0.0,-1.0,0.0,0.00024]
[1780076702725,53.83,74109.15,0.0,-1.0,0.0,0.00024]
[1780076703196,53.83,74109.15,0.0,-1.0,0.0,0.00024]
[1780076703222,53.83,74109.15,0.0,-1.0,0.0,0.00024]
[1780076703304,53.83,74109.15,0.0,-1.0,0.0,0.00024]
[1780076703269,53.83,74110.06,0.0,-1.0,0.0,0.00024]
[1780076703472,53.83,74110.06,0.0,-1.0,0.0,0.00024]
[1780076703871,53.83,74110.32,0.0,-1.0,0.0,0.00024]
[1780076707899,53.83,74112.19,0.0,-1.0,0.0,0.00024]
[1780076709170,53.83,74112.19,0.0,-1.0,0.0,0.00024]
[1780076709219,53.83,74112.19,0.0,-1.0,0.0,0.00024]
[1780076709542,53.83,74112.38,0.0,-1.0,0.0,0.00024]
[1780076709591,53.83,74112.38,0.0,-1.0,0.0,0.00024]
[1780076709721,53.83,74112.38,0.0,-1.0,0.0,0.00024]
[1780076709913,53.83,74112.23,0.0,-1.0,0.0,0.00024]
[1780076711927,53.83,74108.26,0.0,-1.0,0.0,0.00024]
[1780076713333,53.83,74108.26,0.0,-1.0,0.0,0.00024]
[1780076712934,53.83,74103.7,0.0,-1.0,0.0,0.00024]
[1780076713469,53.83,74103.7,0.0,-1.0,0.0,0.00024]
[1780076715955,53.83,74101.33,0.0,-1.0,0.0,0.00024]
[1780076716909,53.83,74101.33,0.0,-1.0,0.0,0.00024]
[1780076716969,53.83,74101.33,0.0,-1.0,0.0,0.00024]
[1780076717021,53.83,74101.33,0.0,-1.0,0.0,0.00024]
[1780076717218,53.83,74101.33,0.0,-1.0,0.0,0.00024]
[1780076717320,53.83,74101.09,0.0,-1.0,0.0,0.00024]
[1780076717969,53.83,74098.09,0.0,-1.0,0.0,0.00023]
[1780076718976,53.83,74089.28,0.0,-1.0,0.0,0.00023]
[1780076719983,53.83,74085.02,0.0,-1.0,0.0,0.00022]
[1780076723454,53.83,74085.14,0.0,-1.0,0.0,0.00022]
[1780076723469,53.83,74085.14,0.0,-1.0,0.0,0.00022]
[1780076724169,53.83,74085.14,0.0,-1.0,0.0,0.00022]
[1780076724216,53.83,74085.14,0.0,-1.0,0.0,0.00022]
[1780076724313,53.83,74083.06,0.0,-1.0,0.0,0.00022]
[1780076724470,53.83,74083.06,0.0,-1.0,0.0,0.00022]
[1780076726026,53.83,74078.63,0.0,-1.0,0.0,0.00022]
[1780076727033,53.83,74072.97,0.0,-1.0,0.0,0.00022]
[1780076728041,53.83,74059.16,0.0,-1.0,0.0,0.00021]
[1780076728535,53.83,74059.16,0.0,-1.0,0.0,0.00021]
[1780076729048,53.83,74056.29,0.0,-1.0,0.0,0.00021]
[1780076730055,53.83,74054.96,0.0,-1.0,0.0,0.00021]
[1780076731062,53.83,74053.92,0.0,-1.0,0.0,0.0002]
[1780076731939,53.83,74053.92,0.0,-1.0,0.0,0.0002]
[1780076732069,53.83,74055.59,0.0,-1.0,0.0,0.0002]
[1780076734083,53.83,74053.66,0.0,-1.0,0.0,0.0002]
[1780076735090,53.83,74051.28,0.0,-1.0,0.0,0.0002]
[1780076736097,53.83,74048.63,0.0,-1.0,0.0,0.0002]
[1780076737104,53.83,74043.01,0.0,-1.0,0.0,0.0002]
[1780076739118,53.83,74035.81,0.0,-1.0,0.0,0.00019]
[1780076740125,53.83,74031.39,0.0,-1.0,0.0,0.00019]
[1780076741132,53.83,74029.71,0.0,-1.0,0.0,0.00019]
[1780076742139,53.83,74026.83,0.0,-1.0,0.0,0.00019]
[1780076743146,53.83,74016.86,0.0,-1.0,0.0,0.00018]
[1780076744153,53.83,74014.88,0.0,-1.0,0.0,0.00018]
[1780076745160,53.83,74018.23,0.0,-1.0,0.0,0.00018]
[1780076746167,53.83,74020.98,0.0,-1.0,0.0,0.00018]
[1780076748181,53.83,74022.5,0.0,-1.0,0.0,0.00018]
[1780076749188,53.83,74030.22,0.0,-1.0,0.0,0.00019]
[1780076750195,53.83,74031.4,0.0,-1.0,0.0,0.00019]
[1780076750713,53.83,74031.4,0.0,-1.0,0.0,0.00019]
[1780076750719,53.83,74031.4,0.0,-1.0,0.0,0.00019]
[1780076751201,53.83,74038.97,0.0,-1.0,0.0,0.00019]
[1780076752209,53.83,74041.76,0.0,-1.0,0.0,0.0002]
[1780076753216,53.83,74045.94,0.0,-1.0,0.0,0.0002]
[1780076754229,53.83,74034.97,0.0,-1.0,0.0,0.00019]
[1780076755291,53.83,74034.97,0.0,-1.0,0.0,0.00019]
[1780076755332,53.83,74034.95,0.0,-1.0,0.0,0.00019]
[1780076757249,53.83,74032.94,0.0,-1.0,0.0,0.00019]
[1780076757839,53.83,74032.94,0.0,-1.0,0.0,0.00019]
[1780076759657,53.83,74033.1,0.0,-1.0,0.0,0.00019]
[1780076759720,53.83,74033.1,0.0,-1.0,0.0,0.00019]
[1780076759959,53.83,74033.1,0.0,-1.0,0.0,0.00019]
[1780076759974,53.83,74033.1,0.0,-1.0,0.0,0.00019]
[1780076760028,53.83,74033.1,0.0,-1.0,0.0,0.00019]
[1780076760223,53.83,74033.1,0.0,-1.0,0.0,0.00019]
[1780076760270,53.83,74033.78,0.0,-1.0,0.0,0.00019]
[1780076761277,53.83,74036.11,0.0,-1.0,0.0,0.00019]
[1780076762284,53.83,74039.3,0.0,-1.0,0.0,0.00019]
[1780076763291,53.83,74043.57,0.0,-1.0,0.0,0.0002]
[1780076764134,53.83,74043.57,0.0,-1.0,0.0,0.0002]
[1780076764218,53.83,74043.57,0.0,-1.0,0.0,0.0002]
[1780076764399,53.83,74043.57,0.0,-1.0,0.0,0.0002]
[1780076764436,53.83,74043.35,0.0,-1.0,0.0,0.0002]
[1780076764469,53.83,74043.35,0.0,-1.0,0.0,0.0002]
[1780076765305,53.83,74044.22,0.0,-1.0,0.0,0.0002]
[1780076768326,53.83,74046.59,0.0,-1.0,0.0,0.0002]
[1780076770340,53.83,74049.36,0.0,-1.0,0.0,0.0002]
[1780076771347,53.83,74051.87,0.0,-1.0,0.0,0.0002]
[1780076772355,53.83,74048.17,0.0,-1.0,0.0,0.0002]
[1780076773362,53.83,74046.39,0.0,-1.0,0.0,0.0002]
[1780076774403,53.83,74046.39,0.0,-1.0,0.0,0.0002]
[1780076774469,53.83,74045.67,0.0,-1.0,0.0,0.0002]
[1780076774484,53.83,74045.67,0.0,-1.0,0.0,0.0002]
[1780076774588,53.83,74045.67,0.0,-1.0,0.0,0.0002]
[1780076774732,53.83,74045.67,0.0,-1.0,0.0,0.0002]
[1780076776382,53.83,74045.75,0.0,-1.0,0.0,0.0002]
[1780076778399,53.83,74032.18,0.0,-1.0,0.0,0.00019]
[1780076779406,53.83,74032.3,0.0,-1.0,0.0,0.00019]
[1780076780413,53.83,74039.05,0.0,-1.0,0.0,0.00019]
[1780076781420,53.83,74041.54,0.0,-1.0,0.0,0.0002]
[1780076782427,53.83,74043.79,0.0,-1.0,0.0,0.0002]
[1780076783232,53.83,74043.79,0.0,-1.0,0.0,0.0002]
[1780076783339,53.83,74043.79,0.0,-1.0,0.0,0.0002]
[1780076783412,53.83,74043.79,0.0,-1.0,0.0,0.0002]
[1780076783470,53.83,74043.79,0.0,-1.0,0.0,0.0002]
[1780076783472,53.83,74043.79,0.0,-1.0,0.0,0.0002]
[1780076783720,53.83,74043.79,0.0,-1.0,0.0,0.0002]
[1780076787462,53.83,74046.75,0.0,-1.0,0.0,0.0002]
[1780076788469,53.83,74050.32,0.0,-1.0,0.0,0.0002]
[1780076789476,53.83,74052.83,0.0,-1.0,0.0,0.0002]
[1780076792190,53.83,74053.27,0.0,-1.0,0.0,0.0002]
[1780076792292,53.83,74061.32,0.0,-1.0,0.0,0.0002]
[1780076793517,53.83,74056.4,0.0,-1.0,0.0,0.0002]
[1780076795318,53.83,74056.4,0.0,-1.0,0.0,0.0002]
[1780076795428,53.83,74056.4,0.0,-1.0,0.0,0.0002]
[1780076795435,53.83,74056.46,0.0,-1.0,0.0,0.0002]
[1780076795472,53.83,74056.46,0.0,-1.0,0.0,0.0002]
[1780076795623,53.83,74056.46,0.0,-1.0,0.0,0.0002]
[1780076795720,53.83,74056.46,0.0,-1.0,0.0,0.0002]
[1780076795821,53.83,74054.8,0.0,-1.0,0.0,0.0002]
[1780076802112,53.83,74053.88,0.0,-1.0,0.0,0.0002]
[1780076802213,53.83,74050.79,0.0,-1.0,0.0,0.0002]
[1780076803587,53.83,74049.17,0.0,-1.0,0.0,0.0002]
[1780076804923,53.83,74049.17,0.0,-1.0,0.0,0.0002]
[1780076804971,53.83,74049.17,0.0,-1.0,0.0,0.0002]
[1780076805026,53.83,74049.17,0.0,-1.0,0.0,0.0002]
[1780076805230,53.83,74049.17,0.0,-1.0,0.0,0.0002]
[1780076805278,53.83,74049.17,0.0,-1.0,0.0,0.0002]
[1780076805324,53.83,74048.96,0.0,-1.0,0.0,0.0002]
[1780076805468,53.83,74048.96,0.0,-1.0,0.0,0.0002]
[1780076806608,53.83,74045.89,0.0,-1.0,0.0,0.0002]
[1780076811643,53.83,74045.81,0.0,-1.0,0.0,0.00019]
[1780076812650,53.83,74041.78,0.0,-1.0,0.0,0.00019]
[1780076813861,53.83,74041.78,0.0,-1.0,0.0,0.00019]
[1780076813973,53.83,74041.78,0.0,-1.0,0.0,0.00019]
[1780076813975,53.83,74041.78,0.0,-1.0,0.0,0.00019]
[1780076814223,53.83,74041.78,0.0,-1.0,0.0,0.00019]
[1780076814250,53.83,74039.86,0.0,-1.0,0.0,0.00019]
[1780076814792,53.83,74039.86,0.0,-1.0,0.0,0.00019]
[1780076814967,53.83,74039.86,0.0,-1.0,0.0,0.00019]
[1780076815069,53.83,74038.49,0.0,-1.0,0.0,0.00019]
[1780076815671,53.83,74036.82,0.0,-1.0,0.0,0.00019]
[1780076818985,53.83,74037.44,0.0,-1.0,0.0,0.00019]
[1780076819218,53.83,74037.44,0.0,-1.0,0.0,0.00019]
[1780076819759,53.83,74037.12,0.0,-1.0,0.0,0.00019]
[1780076819883,53.83,74037.12,0.0,-1.0,0.0,0.00019]
[1780076819969,53.83,74037.12,0.0,-1.0,0.0,0.00019]
[1780076819977,53.83,74037.83,0.0,-1.0,0.0,0.00019]
[1780076820706,53.83,74034.58,0.0,-1.0,0.0,0.00019]
[1780076821713,53.83,74031.36,0.0,-1.0,0.0,0.00019]
[1780076823026,53.83,74031.36,0.0,-1.0,0.0,0.00019]
[1780076823220,53.83,74031.36,0.0,-1.0,0.0,0.00019]
[1780076823297,53.83,74029.24,0.0,-1.0,0.0,0.00019]
[1780076824915,53.83,74029.64,0.0,-1.0,0.0,0.00019]
[1780076824933,53.83,74029.64,0.0,-1.0,0.0,0.00019]
[1780076824969,53.83,74029.64,0.0,-1.0,0.0,0.00019]
[1780076825016,53.83,74029.76,0.0,-1.0,0.0,0.00019]
[1780076828343,53.83,74030.31,0.0,-1.0,0.0,0.00019]
[1780076828444,53.83,74034.11,0.0,-1.0,0.0,0.00019]
[1780076828746,53.83,74034.11,0.0,-1.0,0.0,0.00019]
[1780076828795,53.83,74034.11,0.0,-1.0,0.0,0.00019]
[1780076828970,53.83,74034.11,0.0,-1.0,0.0,0.00019]
[1780076829079,53.83,74034.11,0.0,-1.0,0.0,0.00019]
[1780076829218,53.83,74034.11,0.0,-1.0,0.0,0.00019]
[1780076829236,53.83,74036.96,0.0,-1.0,0.0,0.00019]
[1780076834804,53.83,74037.39,0.0,-1.0,0.0,0.00019]
[1780076836501,53.83,74037.31,0.0,-1.0,0.0,0.00019]
[1780076836536,53.83,74037.31,0.0,-1.0,0.0,0.00019]
[1780076836723,53.83,74037.31,0.0,-1.0,0.0,0.00019]
[1780076837345,53.83,74037.31,0.0,-1.0,0.0,0.00019]
[1780076837468,53.83,74037.31,0.0,-1.0,0.0,0.00019]
[1780076837393,53.83,74037.08,0.0,-1.0,0.0,0.00019]
[1780076837825,53.83,74035.63,0.0,-1.0,0.0,0.00019]
[1780076838832,53.83,74029.74,0.0,-1.0,0.0,0.00019]
[1780076841852,53.83,74021.9,0.0,-1.0,0.0,0.00018]
[1780076842729,53.83,74021.9,0.0,-1.0,0.0,0.00018]
[1780076842821,53.83,74021.9,0.0,-1.0,0.0,0.00018]
[1780076842977,53.83,74021.9,0.0,-1.0,0.0,0.00018]
[1780076843007,53.83,74021.9,0.0,-1.0,0.0,0.00018]
[1780076843029,53.83,74021.85,0.0,-1.0,0.0,0.00018]
[1780076843558,53.83,74021.85,0.0,-1.0,0.0,0.00018]
[1780076843721,53.83,74021.85,0.0,-1.0,0.0,0.00018]
[1780076844874,53.83,74016.93,0.0,-1.0,0.0,0.00018]
[1780076846471,53.83,74016.93,0.0,-1.0,0.0,0.00018]
[1780076845881,53.83,74014.87,0.0,-1.0,0.0,0.00018]
[1780076846596,53.83,74014.87,0.0,-1.0,0.0,0.00018]
[1780076846726,53.83,74014.87,0.0,-1.0,0.0,0.00018]
[1780076846967,53.83,74014.87,0.0,-1.0,0.0,0.00018]
[1780076847072,53.83,74014.87,0.0,-1.0,0.0,0.00018]
[1780076847154,53.83,74014.16,0.0,-1.0,0.0,0.00018]
[1780076847895,53.83,74011.56,0.0,-1.0,0.0,0.00018]
[1780076850044,53.83,74010.5,0.0,-1.0,0.0,0.00018]
[1780076850219,53.83,74010.5,0.0,-1.0,0.0,0.00018]
[1780076850472,53.83,74010.5,0.0,-1.0,0.0,0.00018]
[1780076850591,53.83,74009.9,0.0,-1.0,0.0,0.00018]
[1780076850916,53.83,74009.84,0.0,-1.0,0.0,0.00018]
[1780076852470,53.83,74009.84,0.0,-1.0,0.0,0.00018]
[1780076852498,53.83,74009.84,0.0,-1.0,0.0,0.00018]
[1780076851923,53.83,74009.6,0.0,-1.0,0.0,0.00017]
[1780076852930,53.83,74010.11,0.0,-1.0,0.0,0.00017]
[1780076854471,53.83,74010.11,0.0,-1.0,0.0,0.00017]
[1780076854594,53.83,74010.05,0.0,-1.0,0.0,0.00017]
[1780076854944,53.83,74010.0,0.0,-1.0,0.0,0.00017]
[1780076856958,53.83,74013.66,0.0,-1.0,0.0,0.00017]
[1780076858473,53.83,74013.66,0.0,-1.0,0.0,0.00017]
[1780076858503,53.83,74013.66,0.0,-1.0,0.0,0.00017]
[1780076858487,53.83,74013.8,0.0,-1.0,0.0,0.00018]
[1780076859979,53.83,74015.08,0.0,-1.0,0.0,0.00018]
[1780076861469,53.83,74015.08,0.0,-1.0,0.0,0.00018]
[1780076861494,53.83,74015.08,0.0,-1.0,0.0,0.00018]
[1780076861481,53.83,74017.97,0.0,-1.0,0.0,0.00018]
[1780076861724,53.83,74017.97,0.0,-1.0,0.0,0.00018]
[1780076861802,53.83,74017.97,0.0,-1.0,0.0,0.00018]
[1780076862465,53.83,74017.97,0.0,-1.0,0.0,0.00018]
[1780076862503,53.83,74019.94,0.0,-1.0,0.0,0.00018]
[1780076862725,53.83,74019.94,0.0,-1.0,0.0,0.00018]
[1780076863002,53.83,74023.35,0.0,-1.0,0.0,0.00018]
[1780076864015,53.83,74026.44,0.0,-1.0,0.0,0.00018]
[1780076866115,53.83,74026.67,0.0,-1.0,0.0,0.00018]
[1780076866653,53.83,74026.3,0.0,-1.0,0.0,0.00018]
[1780076866762,53.83,74026.3,0.0,-1.0,0.0,0.00018]
[1780076867356,53.83,74026.3,0.0,-1.0,0.0,0.00018]
[1780076867477,53.83,74026.3,0.0,-1.0,0.0,0.00018]
[1780076867420,53.83,74026.05,0.0,-1.0,0.0,0.00018]
[1780076867711,53.83,74026.05,0.0,-1.0,0.0,0.00018]
[1780076868040,53.83,74025.03,0.0,-1.0,0.0,0.00018]
[1780076869471,53.83,74025.03,0.0,-1.0,0.0,0.00018]
[1780076869047,53.83,74023.72,0.0,-1.0,0.0,0.00018]
[1780076869582,53.83,74023.72,0.0,-1.0,0.0,0.00018]
[1780076870054,53.83,74023.22,0.0,-1.0,0.0,0.00018]
[1780076871472,53.83,74023.22,0.0,-1.0,0.0,0.00018]
[1780076871584,53.83,74023.63,0.0,-1.0,0.0,0.00018]
[1780076872068,53.83,74023.99,0.0,-1.0,0.0,0.00018]
[1780076873473,53.83,74023.99,0.0,-1.0,0.0,0.00018]
[1780076873586,53.83,74023.68,0.0,-1.0,0.0,0.00018]
[1780076873573,53.83,74023.68,0.0,-1.0,0.0,0.00018]
[1780076877474,53.83,74023.4,0.0,-1.0,0.0,0.00018]
[1780076877584,53.83,74023.04,0.0,-1.0,0.0,0.00018]
[1780076878114,53.83,74026.12,0.0,-1.0,0.0,0.00018]
[1780076880480,53.83,74026.3,0.0,-1.0,0.0,0.00018]
[1780076880719,53.83,74026.3,0.0,-1.0,0.0,0.00018]
[1780076881471,53.83,74026.3,0.0,-1.0,0.0,0.00018]
[1780076881584,53.83,74026.3,0.0,-1.0,0.0,0.00018]
[1780076882142,53.83,74025.41,0.0,-1.0,0.0,0.00018]
[1780076883472,53.83,74025.41,0.0,-1.0,0.0,0.00018]
[1780076883513,53.83,74019.54,0.0,-1.0,0.0,0.00018]
[1780076883576,53.83,74019.54,0.0,-1.0,0.0,0.00018]
[1780076884083,53.83,74019.54,0.0,-1.0,0.0,0.00018]
[1780076884218,53.83,74019.54,0.0,-1.0,0.0,0.00018]
[1780076884293,53.83,74018.19,0.0,-1.0,0.0,0.00018]
[1780076885477,53.83,74018.19,0.0,-1.0,0.0,0.00018]
[1780076885508,53.83,74018.24,0.0,-1.0,0.0,0.00018]
[1780076885582,53.83,74018.24,0.0,-1.0,0.0,0.00018]
[1780076885621,53.83,74018.24,0.0,-1.0,0.0,0.00018]
[1780076885721,53.83,74018.24,0.0,-1.0,0.0,0.00018]
[1780076885828,53.83,74018.24,0.0,-1.0,0.0,0.00018]
[1780076886170,53.83,74016.62,0.0,-1.0,0.0,0.00018]
[1780076887177,53.83,74014.85,0.0,-1.0,0.0,0.00018]
[1780076889478,53.83,74014.85,0.0,-1.0,0.0,0.00018]
[1780076889527,53.83,74014.85,0.0,-1.0,0.0,0.00018]
[1780076889804,53.83,74014.53,0.0,-1.0,0.0,0.00018]
[1780076889969,53.83,74014.53,0.0,-1.0,0.0,0.00018]
[1780076890198,53.83,74014.84,0.0,-1.0,0.0,0.00018]
[1780076893470,53.83,74014.62,0.0,-1.0,0.0,0.00018]
[1780076893520,53.83,74014.62,0.0,-1.0,0.0,0.00018]
[1780076893506,53.83,74014.91,0.0,-1.0,0.0,0.00018]
[1780076895036,53.83,74014.4,0.0,-1.0,0.0,0.00018]
[1780076895218,53.83,74014.4,0.0,-1.0,0.0,0.00018]
[1780076895472,53.83,74014.4,0.0,-1.0,0.0,0.00018]
[1780076895520,53.83,74015.24,0.0,-1.0,0.0,0.00018]
[1780076895591,53.83,74015.24,0.0,-1.0,0.0,0.00018]
[1780076897247,53.83,74012.67,0.0,-1.0,0.0,0.00017]
[1780076899473,53.83,74012.33,0.0,-1.0,0.0,0.00017]
[1780076899557,53.83,74008.83,0.0,-1.0,0.0,0.00017]
[1780076899591,53.83,74008.83,0.0,-1.0,0.0,0.00017]
[1780076900269,53.83,74007.19,0.0,-1.0,0.0,0.00017]
[1780076901471,53.83,74007.19,0.0,-1.0,0.0,0.00017]
[1780076901531,53.83,74001.47,0.0,-1.0,0.0,0.00017]
[1780076901580,53.83,74001.47,0.0,-1.0,0.0,0.00017]
[1780076902282,53.83,74000.59,0.0,-1.0,0.0,0.00017]
[1780076903473,53.83,74000.59,0.0,-1.0,0.0,0.00017]
[1780076903528,53.83,74000.52,0.0,-1.0,0.0,0.00017]
[1780076903586,53.83,74000.52,0.0,-1.0,0.0,0.00017]
[1780076903936,53.83,74000.52,0.0,-1.0,0.0,0.00017]
[1780076903967,53.83,74000.52,0.0,-1.0,0.0,0.00017]
[1780076904895,53.83,74000.42,0.0,-1.0,0.0,0.00017]
[1780076906310,53.83,73999.34,0.0,-1.0,0.0,0.00017]
[1780076907476,53.83,73999.34,0.0,-1.0,0.0,0.00017]
[1780076907502,53.83,73999.34,0.0,-1.0,0.0,0.00017]
[1780076907567,53.83,73997.72,0.0,-1.0,0.0,0.00017]
[1780076908324,53.83,73993.97,0.0,-1.0,0.0,0.00017]
[1780076909331,53.83,73993.27,0.0,-1.0,0.0,0.00016]
[1780076911345,53.83,73993.18,0.0,-1.0,0.0,0.00016]
[1780076911601,53.83,73993.18,0.0,-1.0,0.0,0.00016]
[1780076911718,53.83,73993.18,0.0,-1.0,0.0,0.00016]
[1780076914366,53.83,73992.17,0.0,-1.0,0.0,0.00016]
[1780076917139,53.83,73992.43,0.0,-1.0,0.0,0.00016]
[1780076917217,53.83,73992.43,0.0,-1.0,0.0,0.00016]
[1780076917324,53.83,73992.43,0.0,-1.0,0.0,0.00016]
[1780076917462,53.83,73992.43,0.0,-1.0,0.0,0.00016]
[1780076917527,53.83,73991.38,0.0,-1.0,0.0,0.00016]
[1780076917733,53.83,73991.38,0.0,-1.0,0.0,0.00016]
[1780076918394,53.83,73988.68,0.0,-1.0,0.0,0.00016]
[1780076920119,53.83,73988.52,0.0,-1.0,0.0,0.00016]
[1780076920219,53.83,73988.52,0.0,-1.0,0.0,0.00016]
[1780076924436,53.83,73987.11,0.0,-1.0,0.0,0.00016]
[1780076925443,53.83,73988.98,0.0,-1.0,0.0,0.00016]
[1780076927457,53.83,73988.22,0.0,-1.0,0.0,0.00016]
[1780076928464,53.83,73983.69,0.0,-1.0,0.0,0.00016]
[1780076928798,53.83,73983.69,0.0,-1.0,0.0,0.00016]
[1780076928967,53.83,73983.69,0.0,-1.0,0.0,0.00016]
[1780076929471,53.83,73983.02,0.0,-1.0,0.0,0.00016]
[1780076930518,53.83,73984.45,0.0,-1.0,0.0,0.00016]
[1780076931485,53.83,73985.97,0.0,-1.0,0.0,0.00016]
[1780076932493,53.83,73989.94,0.0,-1.0,0.0,0.00016]
[1780076933500,53.83,73998.07,0.0,-1.0,0.0,0.00016]
[1780076934507,53.83,73998.11,0.0,-1.0,0.0,0.00016]
[1780076934994,53.83,73998.11,0.0,-1.0,0.0,0.00016]
[1780076935514,53.83,73996.75,0.0,-1.0,0.0,0.00016]
[1780076936521,53.83,73993.36,0.0,-1.0,0.0,0.00016]
[1780076937182,53.83,73993.36,0.0,-1.0,0.0,0.00016]
[1780076942569,53.83,73992.79,0.0,-1.0,0.0,0.00016]
[1780076944583,53.83,73990.43,0.0,-1.0,0.0,0.00016]
[1780076945590,53.83,73987.57,0.0,-1.0,0.0,0.00016]
[1780076946598,53.83,73979.71,0.0,-1.0,0.0,0.00016]
[1780076947605,53.83,73979.26,0.0,-1.0,0.0,0.00016]
[1780076948612,53.83,73975.49,0.0,-1.0,0.0,0.00015]
[1780076949527,53.83,73975.49,0.0,-1.0,0.0,0.00015]
[1780076949718,53.83,73975.49,0.0,-1.0,0.0,0.00015]
[1780076950412,53.83,73975.49,0.0,-1.0,0.0,0.00015]
[1780076952640,53.83,73970.52,0.0,-1.0,0.0,0.00015]
[1780076954417,53.83,73970.52,0.0,-1.0,0.0,0.00015]
[1780076954479,53.83,73970.52,0.0,-1.0,0.0,0.00015]
[1780076954569,53.83,73969.52,0.0,-1.0,0.0,0.00015]
[1780076955660,53.83,73965.41,0.0,-1.0,0.0,0.00015]
[1780076956668,53.83,73964.72,0.0,-1.0,0.0,0.00015]
[1780076961571,53.83,73964.62,0.0,-1.0,0.0,0.00015]
[1780076960696,53.83,73960.95,0.0,-1.0,0.0,0.00015]
[1780076961720,53.83,73960.95,0.0,-1.0,0.0,0.00015]
[1780076962710,53.83,73959.2,0.0,-1.0,0.0,0.00015]
[1780076968752,53.83,73958.61,0.0,-1.0,0.0,0.00015]
[1780076969759,53.83,73957.21,0.0,-1.0,0.0,0.00015]
[1780076970766,53.83,73954.08,0.0,-1.0,0.0,0.00014]
[1780076971773,53.83,73950.97,0.0,-1.0,0.0,0.00014]
[1780076972782,53.83,73947.53,0.0,-1.0,0.0,0.00014]
[1780076973789,53.83,73942.86,0.0,-1.0,0.0,0.00014]
[1780076975512,53.83,73942.86,0.0,-1.0,0.0,0.00014]
[1780076975519,53.83,73940.53,0.0,-1.0,0.0,0.00014]
[1780076975718,53.83,73940.53,0.0,-1.0,0.0,0.00014]
[1780076976810,53.83,73948.28,0.0,-1.0,0.0,0.00014]
[1780076977817,53.83,73949.45,0.0,-1.0,0.0,0.00014]
[1780076978824,53.83,73947.66,0.0,-1.0,0.0,0.00014]
[1780076979805,53.83,73947.66,0.0,-1.0,0.0,0.00014]
[1780076979968,53.83,73947.66,0.0,-1.0,0.0,0.00014]
[1780076980025,53.83,73945.9,0.0,-1.0,0.0,0.00014]
[1780076980838,53.83,73945.33,0.0,-1.0,0.0,0.00014]
[1780076982852,53.83,73944.06,0.0,-1.0,0.0,0.00014]
[1780076986022,53.83,73944.11,0.0,-1.0,0.0,0.00014]
[1780076986217,53.83,73944.11,0.0,-1.0,0.0,0.00014]
[1780076986242,53.83,73942.36,0.0,-1.0,0.0,0.00014]
[1780076986880,53.83,73939.57,0.0,-1.0,0.0,0.00014]
[1780076987887,53.83,73938.98,0.0,-1.0,0.0,0.00014]
[1780076989470,53.83,73938.98,0.0,-1.0,0.0,0.00014]
[1780076989565,53.83,73938.4,0.0,-1.0,0.0,0.00014]
[1780076989719,53.83,73938.4,0.0,-1.0,0.0,0.00014]
[1780076989901,53.83,73939.23,0.0,-1.0,0.0,0.00014]
[1780076991915,53.83,73939.85,0.0,-1.0,0.0,0.00014]
[1780076992922,53.83,73940.52,0.0,-1.0,0.0,0.00014]
[1780076993842,53.83,73940.52,0.0,-1.0,0.0,0.00014]
[1780076993968,53.83,73940.52,0.0,-1.0,0.0,0.00014]
[1780076994014,53.83,73941.24,0.0,-1.0,0.0,0.00014]
[1780076994936,53.83,73947.46,0.0,-1.0,0.0,0.00014]
[1780076995944,53.83,73950.04,0.0,-1.0,0.0,0.00014]
[1780076997669,53.83,73950.56,0.0,-1.0,0.0,0.00014]
[1780076997720,53.83,73950.56,0.0,-1.0,0.0,0.00014]
[1780076997958,53.83,73948.95,0.0,-1.0,0.0,0.00014]
[1780076999972,53.83,73946.33,0.0,-1.0,0.0,0.00014]
[1780077001012,53.83,73946.33,0.0,-1.0,0.0,0.00014]
[1780077001218,53.83,73946.33,0.0,-1.0,0.0,0.00014]
[1780077001306,53.83,73950.82,0.0,-1.0,0.0,0.00014]
[1780077001986,53.83,73952.29,0.0,-1.0,0.0,0.00014]
[1780077003510,53.83,73952.29,0.0,-1.0,0.0,0.00014]
[1780077003544,53.83,73949.85,0.0,-1.0,0.0,0.00014]
[1780077003721,53.83,73949.85,0.0,-1.0,0.0,0.00014]
[1780077004000,53.83,73947.23,0.0,-1.0,0.0,0.00014]
[1780077005007,53.83,73946.15,0.0,-1.0,0.0,0.00014]
[1780077007023,53.83,73938.41,0.0,-1.0,0.0,0.00014]
[1780077008283,53.83,73938.41,0.0,-1.0,0.0,0.00014]
[1780077008468,53.83,73938.41,0.0,-1.0,0.0,0.00014]
[1780077008551,53.83,73934.86,0.0,-1.0,0.0,0.00013]
[1780077010356,53.83,73935.55,0.0,-1.0,0.0,0.00013]
[1780077011056,53.83,73932.1,0.0,-1.0,0.0,0.00013]
[1780077012070,53.83,73929.83,0.0,-1.0,0.0,0.00013]
[1780077013074,53.83,73936.39,0.0,-1.0,0.0,0.00014]
[1780077014442,53.83,73934.16,0.0,-1.0,0.0,0.00013]
[1780077015088,53.83,73925.72,0.0,-1.0,0.0,0.00013]
[1780077016095,53.83,73920.63,0.0,-1.0,0.0,0.00013]
[1780077017102,53.83,73917.2,0.0,-1.0,0.0,0.00013]
[1780077018109,53.83,73911.1,0.0,-1.0,0.0,0.00013]
[1780077019292,53.83,73911.1,0.0,-1.0,0.0,0.00013]
[1780077019323,53.83,73904.56,0.0,-1.0,0.0,0.00012]
[1780077020126,53.83,73891.79,0.0,-1.0,0.0,0.00012]
[1780077021133,53.83,73887.43,0.0,-1.0,0.0,0.00012]
[1780077022140,53.83,73899.47,0.0,-1.0,0.0,0.00012]
[1780077023186,53.83,73899.47,0.0,-1.0,0.0,0.00012]
[1780077023229,53.83,73895.03,0.0,-1.0,0.0,0.00012]
[1780077023978,53.83,73895.03,0.0,-1.0,0.0,0.00012]
[1780077024156,53.83,73890.42,0.0,-1.0,0.0,0.00012]
[1780077025163,53.83,73885.37,0.0,-1.0,0.0,0.00012]
[1780077027177,53.83,73884.74,0.0,-1.0,0.0,0.00012]
[1780077028184,53.83,73883.3,0.0,-1.0,0.0,0.00012]
[1780077029201,53.83,73888.17,0.0,-1.0,0.0,0.00012]
[1780077030208,53.83,73896.11,0.0,-1.0,0.0,0.00012]
[1780077031215,53.83,73896.75,0.0,-1.0,0.0,0.00012]
[1780077032222,53.83,73896.1,0.0,-1.0,0.0,0.00012]
[1780077033229,53.83,73891.18,0.0,-1.0,0.0,0.00012]
[1780077034238,53.83,73884.09,0.0,-1.0,0.0,0.00011]
[1780077035243,53.83,73879.62,0.0,-1.0,0.0,0.00011]
[1780077036250,53.83,73876.96,0.0,-1.0,0.0,0.00011]
[1780077037257,53.83,73877.51,0.0,-1.0,0.0,0.00011]
[1780077038265,53.83,73878.88,0.0,-1.0,0.0,0.00011]
[1780077039271,53.83,73886.28,0.0,-1.0,0.0,0.00011]
[1780077041285,53.83,73887.93,0.0,-1.0,0.0,0.00012]
[1780077045017,53.83,73888.27,0.0,-1.0,0.0,0.00012]
[1780077045219,53.83,73888.27,0.0,-1.0,0.0,0.00012]
[1780077048334,53.83,73887.24,0.0,-1.0,0.0,0.00012]
[1780077049341,53.83,73884.12,0.0,-1.0,0.0,0.00011]
[1780077050349,53.83,73888.49,0.0,-1.0,0.0,0.00012]
[1780077051356,53.83,73887.06,0.0,-1.0,0.0,0.00011]
[1780077051773,53.83,73887.06,0.0,-1.0,0.0,0.00011]
[1780077051968,53.83,73887.06,0.0,-1.0,0.0,0.00011]
[1780077052363,53.83,73886.26,0.0,-1.0,0.0,0.00011]
[1780077057398,53.83,73886.18,0.0,-1.0,0.0,0.00011]
[1780077057993,53.83,73886.18,0.0,-1.0,0.0,0.00011]
[1780077058219,53.83,73886.18,0.0,-1.0,0.0,0.00011]
[1780077059702,53.83,73891.5,0.0,-1.0,0.0,0.00012]
[1780077060464,53.83,73891.5,0.0,-1.0,0.0,0.00012]
[1780077060719,53.83,73891.5,0.0,-1.0,0.0,0.00012]
[1780077060565,53.83,73893.73,0.0,-1.0,0.0,0.00012]
[1780077061426,53.83,73903.91,0.0,-1.0,0.0,0.00012]
[1780077063440,53.83,73903.97,0.0,-1.0,0.0,0.00012]
[1780077064829,53.83,73904.03,0.0,-1.0,0.0,0.00012]
[1780077064968,53.83,73904.03,0.0,-1.0,0.0,0.00012]
[1780077065455,53.83,73905.22,0.0,-1.0,0.0,0.00012]
[1780077066461,53.83,73911.6,0.0,-1.0,0.0,0.00012]
[1780077067469,53.83,73918.92,0.0,-1.0,0.0,0.00013]
[1780077068487,53.83,73927.57,0.0,-1.0,0.0,0.00013]
[1780077069495,53.83,73930.06,0.0,-1.0,0.0,0.00013]
[1780077070510,53.83,73931.06,0.0,-1.0,0.0,0.00013]
[1780077071519,53.83,73937.56,0.0,-1.0,0.0,0.00013]
[1780077072524,53.83,73941.08,0.0,-1.0,0.0,0.00014]
[1780077073427,53.83,73941.08,0.0,-1.0,0.0,0.00014]
[1780077073467,53.83,73941.08,0.0,-1.0,0.0,0.00014]
[1780077073532,53.83,73955.17,0.0,-1.0,0.0,0.00014]
[1780077074539,53.83,73954.71,0.0,-1.0,0.0,0.00014]
[1780077075546,53.83,73950.68,0.0,-1.0,0.0,0.00014]
[1780077076553,53.83,73950.03,0.0,-1.0,0.0,0.00014]
[1780077077560,53.83,73960.56,0.0,-1.0,0.0,0.00014]
[1780077078567,53.83,73961.77,0.0,-1.0,0.0,0.00014]
[1780077079574,53.83,73956.38,0.0,-1.0,0.0,0.00014]
[1780077080581,53.83,73955.43,0.0,-1.0,0.0,0.00014]
[1780077081588,53.83,73954.04,0.0,-1.0,0.0,0.00014]
[1780077085218,53.83,73953.76,0.0,-1.0,0.0,0.00014]
[1780077085616,53.83,73952.76,0.0,-1.0,0.0,0.00014]
[1780077086623,53.83,73951.78,0.0,-1.0,0.0,0.00014]
[1780077087631,53.83,73953.16,0.0,-1.0,0.0,0.00014]
[1780077089645,53.83,73954.1,0.0,-1.0,0.0,0.00014]
[1780077090653,53.83,73955.94,0.0,-1.0,0.0,0.00014]
[1780077091659,53.83,73955.86,0.0,-1.0,0.0,0.00014]
[1780077092732,53.83,73955.86,0.0,-1.0,0.0,0.00014]
[1780077092967,53.83,73955.74,0.0,-1.0,0.0,0.00014]
[1780077094684,53.83,73954.07,0.0,-1.0,0.0,0.00014]
[1780077095691,53.83,73951.73,0.0,-1.0,0.0,0.00014]
[1780077096502,53.83,73951.73,0.0,-1.0,0.0,0.00014]
[1780077096717,53.83,73951.73,0.0,-1.0,0.0,0.00014]
[1780077096722,53.83,73954.81,0.0,-1.0,0.0,0.00014]
[1780077098712,53.83,73956.8,0.0,-1.0,0.0,0.00014]
[1780077099719,53.83,73950.31,0.0,-1.0,0.0,0.00014]
[1780077100041,53.83,73950.31,0.0,-1.0,0.0,0.00014]
[1780077100227,53.83,73950.31,0.0,-1.0,0.0,0.00014]
[1780077100726,53.83,73948.82,0.0,-1.0,0.0,0.00014]
[1780077101733,53.83,73949.69,0.0,-1.0,0.0,0.00014]
[1780077102740,53.83,73950.63,0.0,-1.0,0.0,0.00014]
[1780077103747,53.83,73952.54,0.0,-1.0,0.0,0.00014]
[1780077105761,53.83,73954.57,0.0,-1.0,0.0,0.00014]
[1780077107775,53.83,73959.36,0.0,-1.0,0.0,0.00014]
[1780077107985,53.83,73959.36,0.0,-1.0,0.0,0.00014]
[1780077108219,53.83,73959.36,0.0,-1.0,0.0,0.00014]
[1780077109789,53.83,73958.7,0.0,-1.0,0.0,0.00014]
[1780077110796,53.83,73959.4,0.0,-1.0,0.0,0.00014]
[1780077111673,53.83,73959.4,0.0,-1.0,0.0,0.00014]
[1780077111718,53.83,73959.4,0.0,-1.0,0.0,0.00014]
[1780077111802,53.83,73960.58,0.0,-1.0,0.0,0.00014]
[1780077116838,53.83,73960.6,0.0,-1.0,0.0,0.00014]
[1780077117847,53.83,73961.19,0.0,-1.0,0.0,0.00014]
[1780077119403,53.83,73961.19,0.0,-1.0,0.0,0.00014]
[1780077119467,53.83,73961.19,0.0,-1.0,0.0,0.00014]
[1780077119494,53.83,73967.81,0.0,-1.0,0.0,0.00014]
[1780077119874,53.83,73966.03,0.0,-1.0,0.0,0.00014]
[1780077120884,53.83,73952.48,0.0,-1.0,0.0,0.00014]
[1780077122542,53.83,73948.83,0.0,-1.0,0.0,0.00014]
[1780077123051,53.83,73948.83,0.0,-1.0,0.0,0.00014]
[1780077123800,53.83,73948.83,0.0,-1.0,0.0,0.00014]
[1780077123824,53.83,73950.73,0.0,-1.0,0.0,0.00014]
[1780077123896,53.83,73952.01,0.0,-1.0,0.0,0.00014]
[1780077125915,53.83,73951.09,0.0,-1.0,0.0,0.00014]
[1780077126922,53.83,73950.19,0.0,-1.0,0.0,0.00014]
[1780077130106,53.83,73950.18,0.0,-1.0,0.0,0.00014]
[1780077130121,53.83,73950.18,0.0,-1.0,0.0,0.00014]
[1780077130218,53.83,73950.18,0.0,-1.0,0.0,0.00014]
[1780077130262,53.83,73948.39,0.0,-1.0,0.0,0.00014]
[1780077130950,53.83,73947.48,0.0,-1.0,0.0,0.00014]
[1780077132971,53.83,73948.01,0.0,-1.0,0.0,0.00014]
[1780077133217,53.83,73948.01,0.0,-1.0,0.0,0.00014]
[1780077133297,53.83,73950.48,0.0,-1.0,0.0,0.00014]
[1780077134531,53.83,73952.53,0.0,-1.0,0.0,0.00014]
[1780077135796,53.83,73952.53,0.0,-1.0,0.0,0.00014]
[1780077135968,53.83,73952.59,0.0,-1.0,0.0,0.00014]
[1780077136992,53.83,73951.48,0.0,-1.0,0.0,0.00014]
[1780077141020,53.83,73952.38,0.0,-1.0,0.0,0.00014]
[1780077145050,53.83,73949.87,0.0,-1.0,0.0,0.00014]
[1780077148071,53.83,73956.44,0.0,-1.0,0.0,0.00014]
[1780077149078,53.83,73957.42,0.0,-1.0,0.0,0.00014]
[1780077151092,53.83,73957.4,0.0,-1.0,0.0,0.00014]
[1780077153109,53.83,73963.32,0.0,-1.0,0.0,0.00014]
[1780077154116,53.83,73965.81,0.0,-1.0,0.0,0.00014]
[1780077155123,53.83,73974.43,0.0,-1.0,0.0,0.00015]
[1780077156130,53.83,73973.3,0.0,-1.0,0.0,0.00014]
[1780077157137,53.83,73972.14,0.0,-1.0,0.0,0.00014]
[1780077159151,53.83,73972.98,0.0,-1.0,0.0,0.00014]
[1780077161165,53.83,73974.88,0.0,-1.0,0.0,0.00015]
[1780077162172,53.83,73975.92,0.0,-1.0,0.0,0.00015]
[1780077163179,53.83,73977.31,0.0,-1.0,0.0,0.00015]
[1780077164186,53.83,73977.92,0.0,-1.0,0.0,0.00015]
[1780077165193,53.83,73974.37,0.0,-1.0,0.0,0.00015]
[1780077166200,53.83,73971.69,0.0,-1.0,0.0,0.00014]
[1780077168214,53.83,73969.62,0.0,-1.0,0.0,0.00014]
[1780077169221,53.83,73968.52,0.0,-1.0,0.0,0.00014]
[1780077170228,53.83,73967.46,0.0,-1.0,0.0,0.00014]
[1780077172242,53.83,73968.18,0.0,-1.0,0.0,0.00014]
[1780077173249,53.83,73967.31,0.0,-1.0,0.0,0.00014]
[1780077174256,53.83,73966.71,0.0,-1.0,0.0,0.00014]
[1780077179291,53.83,73965.33,0.0,-1.0,0.0,0.00014]
[1780077181313,53.83,73958.04,0.0,-1.0,0.0,0.00014]
[1780077182320,53.83,73958.01,0.0,-1.0,0.0,0.00014]
[1780077183327,53.83,73962.63,0.0,-1.0,0.0,0.00014]
[1780077186351,53.83,73963.24,0.0,-1.0,0.0,0.00014]
[1780077188364,53.83,73963.88,0.0,-1.0,0.0,0.00014]
[1780077190379,53.83,73963.17,0.0,-1.0,0.0,0.00014]
[1780077191386,53.83,73961.87,0.0,-1.0,0.0,0.00014]
[1780077193400,53.83,73961.27,0.0,-1.0,0.0,0.00014]
[1780077194407,53.83,73952.14,0.0,-1.0,0.0,0.00014]
[1780077195414,53.83,73943.09,0.0,-1.0,0.0,0.00013]
[1780077196421,53.83,73936.98,0.0,-1.0,0.0,0.00013]
[1780077197428,53.83,73934.34,0.0,-1.0,0.0,0.00013]
[1780077198435,53.83,73930.64,0.0,-1.0,0.0,0.00013]
[1780077199453,53.83,73930.64,0.0,-1.0,0.0,0.00013]
[1780077199467,53.83,73930.64,0.0,-1.0,0.0,0.00013]
[1780077200449,53.83,73928.44,0.0,-1.0,0.0,0.00013]
[1780077201456,53.83,73926.7,0.0,-1.0,0.0,0.00013]
[1780077202463,53.83,73920.99,0.0,-1.0,0.0,0.00012]
[1780077203470,53.83,73919.73,0.0,-1.0,0.0,0.00012]
[1780077205484,53.83,73918.04,0.0,-1.0,0.0,0.00012]
[1780077207498,53.83,73918.68,0.0,-1.0,0.0,0.00012]
[1780077210519,53.83,73917.79,0.0,-1.0,0.0,0.00012]
[1780077211526,53.83,73916.03,0.0,-1.0,0.0,0.00012]
[1780077212533,53.83,73914.77,0.0,-1.0,0.0,0.00012]
[1780077215554,53.83,73915.81,0.0,-1.0,0.0,0.00012]
[1780077216561,53.83,73915.15,0.0,-1.0,0.0,0.00012]
[1780077217568,53.83,73914.34,0.0,-1.0,0.0,0.00012]
[1780077222377,53.83,73913.85,0.0,-1.0,0.0,0.00012]
[1780077222467,53.83,73913.85,0.0,-1.0,0.0,0.00012]
[1780077227638,53.83,73913.48,0.0,-1.0,0.0,0.00012]
[1780077228645,53.83,73914.04,0.0,-1.0,0.0,0.00012]
[1780077233681,53.83,73917.09,0.0,-1.0,0.0,0.00012]
[1780077234688,53.83,73919.57,0.0,-1.0,0.0,0.00012]
[1780077236703,53.83,73916.93,0.0,-1.0,0.0,0.00012]
[1780077237708,53.83,73914.74,0.0,-1.0,0.0,0.00012]
[1780077238716,53.83,73914.21,0.0,-1.0,0.0,0.00012]
[1780077242744,53.83,73915.58,0.0,-1.0,0.0,0.00012]
[1780077243751,53.83,73912.68,0.0,-1.0,0.0,0.00012]
[1780077244758,53.83,73910.99,0.0,-1.0,0.0,0.00012]
[1780077247780,53.83,73905.13,0.0,-1.0,0.0,0.00012]
[1780077248787,53.83,73901.39,0.0,-1.0,0.0,0.00012]
[1780077249794,53.83,73903.42,0.0,-1.0,0.0,0.00012]
[1780077251808,53.83,73902.79,0.0,-1.0,0.0,0.00012]
[1780077253823,53.83,73903.48,0.0,-1.0,0.0,0.00012]
[1780077254831,53.83,73917.72,0.0,-1.0,0.0,0.00012]
[1780077255843,53.83,73925.07,0.0,-1.0,0.0,0.00012]
[1780077256849,53.83,73923.7,0.0,-1.0,0.0,0.00012]
[1780077257856,53.83,73925.49,0.0,-1.0,0.0,0.00012]
[1780077259870,53.83,73926.25,0.0,-1.0,0.0,0.00012]
[1780077263898,53.83,73927.57,0.0,-1.0,0.0,0.00012]
[1780077264905,53.83,73925.78,0.0,-1.0,0.0,0.00012]
[1780077265912,53.83,73924.76,0.0,-1.0,0.0,0.00012]
[1780077266919,53.83,73928.02,0.0,-1.0,0.0,0.00012]
[1780077268933,53.83,73925.61,0.0,-1.0,0.0,0.00012]
[1780077271954,53.83,73925.77,0.0,-1.0,0.0,0.00012]
[1780077273970,53.83,73926.31,0.0,-1.0,0.0,0.00012]
[1780077277997,53.83,73924.04,0.0,-1.0,0.0,0.00012]
[1780077279008,53.83,73912.49,0.0,-1.0,0.0,0.00012]
[1780077280074,53.83,73896.73,0.0,-1.0,0.0,0.00011]
[1780077281021,53.83,73889.85,0.0,-1.0,0.0,0.00011]
[1780077282028,53.83,73889.87,0.0,-1.0,0.0,0.00011]
[1780077283217,53.83,73889.87,0.0,-1.0,0.0,0.00011]
[1780077284043,53.83,73886.61,0.0,-1.0,0.0,0.00011]
[1780077286057,53.83,73881.77,0.0,-1.0,0.0,0.00011]
[1780077287064,53.83,73880.13,0.0,-1.0,0.0,0.00011]
[1780077288748,53.83,73880.68,0.0,-1.0,0.0,0.00011]
[1780077289078,53.83,73880.14,0.0,-1.0,0.0,0.00011]
[1780077294113,53.83,73880.37,0.0,-1.0,0.0,0.00011]
[1780077295120,53.83,73879.67,0.0,-1.0,0.0,0.00011]
[1780077296127,53.83,73878.83,0.0,-1.0,0.0,0.00011]
[1780077297133,53.83,73878.14,0.0,-1.0,0.0,0.00011]
[1780077298934,53.83,73877.01,0.0,-1.0,0.0,0.00011]
[1780077299148,53.83,73877.67,0.0,-1.0,0.0,0.00011]
[1780077304186,53.83,73872.72,0.0,-1.0,0.0,0.0001]
[1780077305192,53.83,73873.71,0.0,-1.0,0.0,0.0001]
[1780077307205,53.83,73872.14,0.0,-1.0,0.0,0.0001]
[1780077309868,53.83,73872.63,0.0,-1.0,0.0,0.0001]
[1780077310227,53.83,73871.64,0.0,-1.0,0.0,0.0001]
[1780077312242,53.83,73870.87,0.0,-1.0,0.0,0.0001]
[1780077313249,53.83,73864.18,0.0,-1.0,0.0,0.0001]
[1780077314256,53.83,73860.87,0.0,-1.0,0.0,0.0001]
[1780077315263,53.83,73863.96,0.0,-1.0,0.0,0.0001]
[1780077316270,53.83,73858.76,0.0,-1.0,0.0,0.0001]
[1780077317277,53.83,73857.28,0.0,-1.0,0.0,0.0001]
[1780077322312,53.83,73854.23,0.0,-1.0,0.0,0.0001]
[1780077323870,53.83,73854.23,0.0,-1.0,0.0,0.0001]
[1780077323969,53.83,73854.23,0.0,-1.0,0.0,0.0001]
[1780077324326,53.83,73852.82,0.0,-1.0,0.0,0.0001]
[1780077326340,53.83,73851.99,0.0,-1.0,0.0,0.0001]
[1780077328354,53.83,73852.47,0.0,-1.0,0.0,0.0001]
[1780077331867,53.83,73863.77,0.0,-1.0,0.0,0.0001]
[1780077332968,53.83,73863.77,0.0,-1.0,0.0,0.0001]
[1780077332382,53.83,73870.84,0.0,-1.0,0.0,0.0001]
[1780077333389,53.83,73871.98,0.0,-1.0,0.0,0.0001]
[1780077335405,53.83,73880.02,0.0,-1.0,0.0,0.0001]
[1780077336412,53.83,73871.8,0.0,-1.0,0.0,0.0001]
[1780077337419,53.83,73868.05,0.0,-1.0,0.0,0.0001]
[1780077338156,53.83,73868.05,0.0,-1.0,0.0,0.0001]
[1780077338218,53.83,73868.05,0.0,-1.0,0.0,0.0001]
[1780077341447,53.83,73867.27,0.0,-1.0,0.0,0.0001]
[1780077344468,53.83,73865.35,0.0,-1.0,0.0,0.0001]
[1780077345475,53.83,73860.93,0.0,-1.0,0.0,0.0001]
[1780077346939,53.83,73860.93,0.0,-1.0,0.0,0.0001]
[1780077346971,53.83,73860.93,0.0,-1.0,0.0,0.0001]
[1780077347072,53.83,73860.2,0.0,-1.0,0.0,0.0001]
[1780077347489,53.83,73856.77,0.0,-1.0,0.0,0.0001]
[1780077349507,53.83,73854.01,0.0,-1.0,0.0,0.0001]
[1780077351517,53.83,73846.72,0.0,-1.0,0.0,9e-05]
[1780077352524,53.83,73844.27,0.0,-1.0,0.0,9e-05]
[1780077354290,53.83,73844.52,0.0,-1.0,0.0,9e-05]
[1780077354467,53.83,73844.52,0.0,-1.0,0.0,9e-05]
[1780077354537,53.83,73835.62,0.0,-1.0,0.0,9e-05]
[1780077355545,53.83,73834.9,0.0,-1.0,0.0,9e-05]
[1780077356726,53.83,73834.9,0.0,-1.0,0.0,9e-05]
[1780077356821,53.83,73833.28,0.0,-1.0,0.0,9e-05]
[1780077357559,53.83,73825.66,0.0,-1.0,0.0,9e-05]
[1780077358566,53.83,73822.36,0.0,-1.0,0.0,9e-05]
[1780077359573,53.83,73821.0,0.0,-1.0,0.0,9e-05]
[1780077361179,53.83,73821.16,0.0,-1.0,0.0,9e-05]
[1780077361588,53.83,73827.39,0.0,-1.0,0.0,9e-05]
[1780077362594,53.83,73830.4,0.0,-1.0,0.0,9e-05]
[1780077363604,53.83,73831.64,0.0,-1.0,0.0,9e-05]
[1780077364611,53.83,73826.89,0.0,-1.0,0.0,9e-05]
[1780077365618,53.83,73826.19,0.0,-1.0,0.0,9e-05]
[1780077366625,53.83,73828.37,0.0,-1.0,0.0,9e-05]
[1780077367632,53.83,73831.41,0.0,-1.0,0.0,9e-05]
[1780077368667,53.83,73831.41,0.0,-1.0,0.0,9e-05]
[1780077368720,53.83,73831.41,0.0,-1.0,0.0,9e-05]
[1780077368768,53.83,73830.1,0.0,-1.0,0.0,9e-05]
[1780077369813,53.83,73829.23,0.0,-1.0,0.0,9e-05]
[1780077370657,53.83,73830.38,0.0,-1.0,0.0,9e-05]
[1780077371663,53.83,73828.54,0.0,-1.0,0.0,9e-05]
[1780077372859,53.83,73828.54,0.0,-1.0,0.0,9e-05]
[1780077372967,53.83,73828.54,0.0,-1.0,0.0,9e-05]
[1780077373677,53.83,73829.89,0.0,-1.0,0.0,9e-05]
[1780077374684,53.83,73828.34,0.0,-1.0,0.0,9e-05]
[1780077377705,53.83,73829.69,0.0,-1.0,0.0,9e-05]
[1780077379137,53.83,73829.94,0.0,-1.0,0.0,9e-05]
[1780077379217,53.83,73829.94,0.0,-1.0,0.0,9e-05]
[1780077379719,53.83,73828.13,0.0,-1.0,0.0,9e-05]
[1780077382979,53.83,73828.04,0.0,-1.0,0.0,9e-05]
[1780077383025,53.83,73829.05,0.0,-1.0,0.0,9e-05]
[1780077383217,53.83,73829.05,0.0,-1.0,0.0,9e-05]
[1780077383747,53.83,73832.0,0.0,-1.0,0.0,9e-05]
[1780077385761,53.83,73830.62,0.0,-1.0,0.0,9e-05]
[1780077386768,53.83,73831.29,0.0,-1.0,0.0,9e-05]
[1780077387775,53.83,73832.2,0.0,-1.0,0.0,9e-05]
[1780077388692,53.83,73832.2,0.0,-1.0,0.0,9e-05]
[1780077388782,53.83,73830.81,0.0,-1.0,0.0,9e-05]
[1780077391045,53.83,73832.97,0.0,-1.0,0.0,9e-05]
[1780077391338,53.83,73832.97,0.0,-1.0,0.0,9e-05]
[1780077391803,53.83,73834.55,0.0,-1.0,0.0,9e-05]
[1780077392810,53.83,73833.71,0.0,-1.0,0.0,9e-05]
[1780077393732,53.83,73833.71,0.0,-1.0,0.0,9e-05]
[1780077393968,53.83,73833.71,0.0,-1.0,0.0,9e-05]
[1780077394069,53.83,73836.9,0.0,-1.0,0.0,9e-05]
[1780077394824,53.83,73839.77,0.0,-1.0,0.0,9e-05]
[1780077396838,53.83,73836.69,0.0,-1.0,0.0,9e-05]
[1780077397457,53.83,73836.69,0.0,-1.0,0.0,9e-05]
[1780077397468,53.83,73836.69,0.0,-1.0,0.0,9e-05]
[1780077397846,53.83,73830.9,0.0,-1.0,0.0,9e-05]
[1780077398853,53.83,73829.61,0.0,-1.0,0.0,9e-05]
[1780077399952,53.83,73829.61,0.0,-1.0,0.0,9e-05]
[1780077399968,53.83,73829.61,0.0,-1.0,0.0,9e-05]
[1780077400053,53.83,73833.1,0.0,-1.0,0.0,9e-05]
[1780077400871,53.83,73836.06,0.0,-1.0,0.0,9e-05]
[1780077403892,53.83,73835.73,0.0,-1.0,0.0,9e-05]
[1780077404899,53.83,73833.96,0.0,-1.0,0.0,9e-05]
[1780077405305,53.83,73833.96,0.0,-1.0,0.0,9e-05]
[1780077405468,53.83,73833.96,0.0,-1.0,0.0,9e-05]
[1780077405906,53.83,73833.33,0.0,-1.0,0.0,9e-05]
[1780077408927,53.83,73836.07,0.0,-1.0,0.0,9e-05]
[1780077409933,53.83,73837.41,0.0,-1.0,0.0,9e-05]
[1780077410459,53.83,73837.41,0.0,-1.0,0.0,9e-05]
[1780077410468,53.83,73837.41,0.0,-1.0,0.0,9e-05]
[1780077410941,53.83,73836.95,0.0,-1.0,0.0,9e-05]
[1780077411947,53.83,73835.66,0.0,-1.0,0.0,9e-05]
[1780077412955,53.83,73834.87,0.0,-1.0,0.0,9e-05]
[1780077414839,53.83,73834.89,0.0,-1.0,0.0,9e-05]
[1780077414969,53.83,73834.89,0.0,-1.0,0.0,9e-05]
[1780077415047,53.83,73836.37,0.0,-1.0,0.0,9e-05]
[1780077415977,53.83,73835.3,0.0,-1.0,0.0,9e-05]
[1780077417991,53.83,73835.82,0.0,-1.0,0.0,9e-05]
[1780077420022,53.83,73836.4,0.0,-1.0,0.0,9e-05]
[1780077420735,53.83,73836.4,0.0,-1.0,0.0,9e-05]
[1780077420968,53.83,73836.4,0.0,-1.0,0.0,9e-05]
[1780077421017,53.83,73836.96,0.0,-1.0,0.0,9e-05]
[1780077426052,53.83,73836.14,0.0,-1.0,0.0,9e-05]
[1780077427059,53.83,73835.2,0.0,-1.0,0.0,9e-05]
[1780077427171,53.83,73835.2,0.0,-1.0,0.0,9e-05]
[1780077427217,53.83,73835.2,0.0,-1.0,0.0,9e-05]
[1780077430080,53.83,73834.58,0.0,-1.0,0.0,9e-05]
[1780077432033,53.83,73834.94,0.0,-1.0,0.0,9e-05]
[1780077432103,53.83,73836.05,0.0,-1.0,0.0,9e-05]
[1780077434749,53.83,73835.77,0.0,-1.0,0.0,9e-05]
[1780077434968,53.83,73835.77,0.0,-1.0,0.0,9e-05]
[1780077435115,53.83,73834.16,0.0,-1.0,0.0,9e-05]
[1780077436122,53.83,73833.3,0.0,-1.0,0.0,9e-05]
[1780077438136,53.83,73833.99,0.0,-1.0,0.0,9e-05]
[1780077440150,53.83,73836.03,0.0,-1.0,0.0,9e-05]
[1780077441997,53.83,73835.78,0.0,-1.0,0.0,9e-05]
[1780077442218,53.83,73836.18,0.0,-1.0,0.0,9e-05]
[1780077443175,53.83,73841.3,0.0,-1.0,0.0,9e-05]
[1780077443860,53.83,73841.3,0.0,-1.0,0.0,9e-05]
[1780077443968,53.83,73841.3,0.0,-1.0,0.0,9e-05]
[1780077444182,53.83,73844.75,0.0,-1.0,0.0,9e-05]
[1780077446204,53.83,73845.22,0.0,-1.0,0.0,9e-05]
[1780077447203,53.83,73845.77,0.0,-1.0,0.0,9e-05]
[1780077449090,53.83,73845.77,0.0,-1.0,0.0,9e-05]
[1780077449219,53.83,73845.48,0.0,-1.0,0.0,9e-05]
[1780077449320,53.83,73849.36,0.0,-1.0,0.0,9e-05]
[1780077450225,53.83,73851.82,0.0,-1.0,0.0,9e-05]
[1780077451232,53.83,73855.25,0.0,-1.0,0.0,9e-05]
[1780077452239,53.83,73858.21,0.0,-1.0,0.0,0.0001]
[1780077453246,53.83,73858.76,0.0,-1.0,0.0,0.0001]
[1780077454253,53.83,73865.08,0.0,-1.0,0.0,0.0001]
[1780077455260,53.83,73870.58,0.0,-1.0,0.0,0.0001]
[1780077456267,53.83,73871.21,0.0,-1.0,0.0,0.0001]
[1780077458051,53.83,73871.21,0.0,-1.0,0.0,0.0001]
[1780077458217,53.83,73871.25,0.0,-1.0,0.0,0.0001]
[1780077458281,53.83,73872.15,0.0,-1.0,0.0,0.0001]
[1780077459288,53.83,73871.41,0.0,-1.0,0.0,0.0001]
[1780077461628,53.83,73871.37,0.0,-1.0,0.0,0.0001]
[1780077462315,53.83,73868.88,0.0,-1.0,0.0,0.0001]
[1780077464226,53.83,73869.05,0.0,-1.0,0.0,0.0001]
[1780077464471,53.83,73869.05,0.0,-1.0,0.0,0.0001]
[1780077465074,53.83,73868.57,0.0,-1.0,0.0,0.0001]
[1780077466343,53.83,73867.8,0.0,-1.0,0.0,0.0001]
[1780077468357,53.83,73864.77,0.0,-1.0,0.0,0.0001]
[1780077469337,53.83,73864.77,0.0,-1.0,0.0,0.0001]
[1780077469469,53.83,73864.77,0.0,-1.0,0.0,0.0001]
[1780077469541,53.83,73862.53,0.0,-1.0,0.0,0.0001]
[1780077470379,53.83,73862.98,0.0,-1.0,0.0,0.0001]
[1780077471385,53.83,73878.95,0.0,-1.0,0.0,0.0001]
[1780077472392,53.83,73880.95,0.0,-1.0,0.0,0.0001]
[1780077473950,53.83,73880.95,0.0,-1.0,0.0,0.0001]
[1780077473967,53.83,73880.95,0.0,-1.0,0.0,0.0001]
[1780077474004,53.83,73878.82,0.0,-1.0,0.0,0.0001]
[1780077477429,53.83,73877.98,0.0,-1.0,0.0,0.0001]
[1780077479441,53.83,73878.66,0.0,-1.0,0.0,0.0001]
[1780077483470,53.83,73879.22,0.0,-1.0,0.0,0.0001]
[1780077484701,53.83,73879.22,0.0,-1.0,0.0,0.0001]
[1780077484719,53.83,73879.22,0.0,-1.0,0.0,0.0001]
[1780077484802,53.83,73878.39,0.0,-1.0,0.0,0.0001]
[1780077485484,53.83,73877.7,0.0,-1.0,0.0,0.0001]
[1780077486739,53.83,73877.7,0.0,-1.0,0.0,0.0001]
[1780077486967,53.83,73877.7,0.0,-1.0,0.0,0.0001]
[1780077487068,53.83,73882.86,0.0,-1.0,0.0,0.0001]
[1780077487707,53.83,73884.08,0.0,-1.0,0.0,0.0001]
[1780077489513,53.83,73886.55,0.0,-1.0,0.0,0.0001]
[1780077493670,53.83,73886.69,0.0,-1.0,0.0,0.0001]
[1780077493721,53.83,73886.69,0.0,-1.0,0.0,0.0001]
[1780077494548,53.83,73887.55,0.0,-1.0,0.0,0.0001]
[1780077495555,53.83,73886.99,0.0,-1.0,0.0,0.0001]
[1780077496562,53.83,73885.48,0.0,-1.0,0.0,0.0001]
[1780077499166,53.83,73885.29,0.0,-1.0,0.0,0.0001]
[1780077499219,53.83,73885.29,0.0,-1.0,0.0,0.0001]
[1780077501597,53.83,73886.08,0.0,-1.0,0.0,0.0001]
[1780077504081,53.83,73885.94,0.0,-1.0,0.0,0.0001]
[1780077504218,53.83,73885.94,0.0,-1.0,0.0,0.0001]
[1780077504180,53.83,73884.17,0.0,-1.0,0.0,0.0001]
[1780077504618,53.83,73882.8,0.0,-1.0,0.0,0.0001]
[1780077505625,53.83,73883.3,0.0,-1.0,0.0,0.0001]
[1780077508223,53.83,73883.3,0.0,-1.0,0.0,0.0001]
[1780077508468,53.83,73882.88,0.0,-1.0,0.0,0.0001]
[1780077508648,53.83,73879.74,0.0,-1.0,0.0,0.0001]
[1780077509655,53.83,73872.32,0.0,-1.0,0.0,0.0001]
[1780077510662,53.83,73871.71,0.0,-1.0,0.0,0.0001]
[1780077511669,53.83,73871.77,0.0,-1.0,0.0,0.0001]
[1780077512676,53.83,73876.73,0.0,-1.0,0.0,0.0001]
[1780077513308,53.83,73876.73,0.0,-1.0,0.0,0.0001]
[1780077513467,53.83,73876.73,0.0,-1.0,0.0,0.0001]
[1780077513683,53.83,73877.42,0.0,-1.0,0.0,0.0001]
[1780077516704,53.83,73876.94,0.0,-1.0,0.0,0.0001]
[1780077519725,53.83,73877.54,0.0,-1.0,0.0,0.0001]
[1780077520732,53.83,73878.1,0.0,-1.0,0.0,0.0001]
[1780077521739,53.83,73878.62,0.0,-1.0,0.0,0.0001]
[1780077522469,53.83,73878.62,0.0,-1.0,0.0,0.0001]
[1780077522746,53.83,73879.39,0.0,-1.0,0.0,0.0001]
[1780077523753,53.83,73880.49,0.0,-1.0,0.0,0.0001]
[1780077524528,53.83,73880.49,0.0,-1.0,0.0,0.0001]
[1780077524721,53.83,73880.49,0.0,-1.0,0.0,0.0001]
[1780077524760,53.83,73883.82,0.0,-1.0,0.0,0.0001]
[1780077525768,53.83,73894.47,0.0,-1.0,0.0,0.0001]
[1780077526415,53.83,73894.47,0.0,-1.0,0.0,0.0001]
[1780077526468,53.83,73894.47,0.0,-1.0,0.0,0.0001]
[1780077526775,53.83,73896.03,0.0,-1.0,0.0,0.00011]
[1780077527782,53.83,73895.19,0.0,-1.0,0.0,0.00011]
[1780077528789,53.83,73897.64,0.0,-1.0,0.0,0.00011]
[1780077529796,53.83,73900.77,0.0,-1.0,0.0,0.00011]
[1780077530803,53.83,73905.13,0.0,-1.0,0.0,0.00011]
[1780077531810,53.83,73909.93,0.0,-1.0,0.0,0.00011]
[1780077532817,53.83,73910.82,0.0,-1.0,0.0,0.00011]
[1780077533824,53.83,73907.53,0.0,-1.0,0.0,0.00011]
[1780077534831,53.83,73906.77,0.0,-1.0,0.0,0.00011]
[1780077535838,53.83,73906.08,0.0,-1.0,0.0,0.00011]
[1780077536856,53.83,73906.08,0.0,-1.0,0.0,0.00011]
[1780077536971,53.83,73906.08,0.0,-1.0,0.0,0.00011]
[1780077538860,53.83,73906.71,0.0,-1.0,0.0,0.00011]
[1780077540285,53.83,73906.71,0.0,-1.0,0.0,0.00011]
[1780077539866,53.83,73905.93,0.0,-1.0,0.0,0.00011]
[1780077540875,53.83,73903.83,0.0,-1.0,0.0,0.00011]
[1780077541880,53.83,73904.44,0.0,-1.0,0.0,0.00011]
[1780077542605,53.83,73904.44,0.0,-1.0,0.0,0.00011]
[1780077542718,53.83,73904.44,0.0,-1.0,0.0,0.00011]
[1780077543894,53.83,73906.36,0.0,-1.0,0.0,0.00011]
[1780077544901,53.83,73903.66,0.0,-1.0,0.0,0.00011]
[1780077547922,53.83,73904.28,0.0,-1.0,0.0,0.00011]
[1780077549515,53.83,73904.66,0.0,-1.0,0.0,0.00011]
[1780077549718,53.83,73904.66,0.0,-1.0,0.0,0.00011]
[1780077549936,53.83,73907.03,0.0,-1.0,0.0,0.00011]
[1780077551950,53.83,73904.72,0.0,-1.0,0.0,0.00011]
[1780077554842,53.83,73905.12,0.0,-1.0,0.0,0.00011]
[1780077554968,53.83,73905.12,0.0,-1.0,0.0,0.00011]
[1780077554981,53.83,73906.38,0.0,-1.0,0.0,0.00011]
[1780077555978,53.83,73905.44,0.0,-1.0,0.0,0.00011]
[1780077558999,53.83,73906.04,0.0,-1.0,0.0,0.00011]
[1780077559359,53.83,73906.04,0.0,-1.0,0.0,0.00011]
[1780077559468,53.83,73906.04,0.0,-1.0,0.0,0.00011]
[1780077560011,53.83,73905.02,0.0,-1.0,0.0,0.00011]
[1780077562021,53.83,73905.6,0.0,-1.0,0.0,0.00011]
[1780077563028,53.83,73906.21,0.0,-1.0,0.0,0.00011]
[1780077563851,53.83,73906.21,0.0,-1.0,0.0,0.00011]
[1780077565483,53.83,73906.12,0.0,-1.0,0.0,0.00011]
[1780077565719,53.83,73906.12,0.0,-1.0,0.0,0.00011]
[1780077566049,53.83,73905.2,0.0,-1.0,0.0,0.00011]
[1780077569410,53.83,73904.91,0.0,-1.0,0.0,0.00011]
[1780077569468,53.83,73904.91,0.0,-1.0,0.0,0.00011]
[1780077570077,53.83,73903.68,0.0,-1.0,0.0,0.00011]
[1780077571084,53.83,73906.39,0.0,-1.0,0.0,0.00011]
[1780077572091,53.83,73905.4,0.0,-1.0,0.0,0.00011]
[1780077572967,53.83,73905.4,0.0,-1.0,0.0,0.00011]
[1780077573219,53.83,73905.4,0.0,-1.0,0.0,0.00011]
[1780077573320,53.83,73903.85,0.0,-1.0,0.0,0.00011]
[1780077574105,53.83,73902.7,0.0,-1.0,0.0,0.00011]
[1780077575955,53.83,73902.8,0.0,-1.0,0.0,0.00011]
[1780077575967,53.83,73902.8,0.0,-1.0,0.0,0.00011]
[1780077576119,53.83,73899.03,0.0,-1.0,0.0,0.0001]
[1780077577126,53.83,73895.65,0.0,-1.0,0.0,0.0001]
[1780077578133,53.83,73892.28,0.0,-1.0,0.0,0.0001]
[1780077578353,53.83,73892.28,0.0,-1.0,0.0,0.0001]
[1780077578467,53.83,73892.28,0.0,-1.0,0.0,0.0001]
[1780077579140,53.83,73891.16,0.0,-1.0,0.0,0.0001]
[1780077581154,53.83,73890.58,0.0,-1.0,0.0,0.0001]
[1780077583168,53.83,73888.02,0.0,-1.0,0.0,0.0001]
[1780077584175,53.83,73887.25,0.0,-1.0,0.0,0.0001]
[1780077585182,53.83,73885.21,0.0,-1.0,0.0,0.0001]
[1780077585858,53.83,73885.21,0.0,-1.0,0.0,0.0001]
[1780077585968,53.83,73885.21,0.0,-1.0,0.0,0.0001]
[1780077586189,53.83,73884.39,0.0,-1.0,0.0,0.0001]
[1780077587196,53.83,73883.36,0.0,-1.0,0.0,0.0001]
[1780077588532,53.83,73883.55,0.0,-1.0,0.0,0.0001]
[1780077591224,53.83,73879.75,0.0,-1.0,0.0,0.0001]
[1780077592231,53.83,73875.07,0.0,-1.0,0.0,0.0001]
[1780077593237,53.83,73872.3,0.0,-1.0,0.0,0.0001]
[1780077594414,53.83,73872.3,0.0,-1.0,0.0,0.0001]
[1780077594468,53.83,73872.3,0.0,-1.0,0.0,0.0001]
[1780077595252,53.83,73871.7,0.0,-1.0,0.0,0.0001]
[1780077600289,53.83,73880.12,0.0,-1.0,0.0,0.0001]
[1780077601310,53.83,73894.66,0.0,-1.0,0.0,0.0001]
[1780077602309,53.83,73898.65,0.0,-1.0,0.0,0.0001]
[1780077603322,53.83,73898.07,0.0,-1.0,0.0,0.0001]
[1780077604329,53.83,73901.26,0.0,-1.0,0.0,0.00011]
[1780077605337,53.83,73907.16,0.0,-1.0,0.0,0.00011]
[1780077605817,53.83,73907.16,0.0,-1.0,0.0,0.00011]
[1780077605969,53.83,73907.16,0.0,-1.0,0.0,0.00011]
[1780077607350,53.83,73895.55,0.0,-1.0,0.0,0.0001]
[1780077608357,53.83,73890.24,0.0,-1.0,0.0,0.0001]
[1780077608518,53.83,73890.24,0.0,-1.0,0.0,0.0001]
[1780077608718,53.83,73890.24,0.0,-1.0,0.0,0.0001]
[1780077609364,53.83,73891.42,0.0,-1.0,0.0,0.0001]
[1780077610844,53.83,73891.42,0.0,-1.0,0.0,0.0001]
[1780077610968,53.83,73891.42,0.0,-1.0,0.0,0.0001]
[1780077611069,53.83,73895.41,0.0,-1.0,0.0,0.0001]
[1780077611381,53.83,73894.73,0.0,-1.0,0.0,0.0001]
[1780077612388,53.83,73891.71,0.0,-1.0,0.0,0.0001]
[1780077613478,53.83,73891.71,0.0,-1.0,0.0,0.0001]
[1780077613719,53.83,73891.71,0.0,-1.0,0.0,0.0001]
[1780077613800,53.83,73893.6,0.0,-1.0,0.0,0.0001]
[1780077614402,53.83,73897.89,0.0,-1.0,0.0,0.0001]
[1780077615409,53.83,73898.61,0.0,-1.0,0.0,0.0001]
[1780077616424,53.83,73900.04,0.0,-1.0,0.0,0.00011]
[1780077617423,53.83,73895.8,0.0,-1.0,0.0,0.0001]
[1780077618393,53.83,73895.8,0.0,-1.0,0.0,0.0001]
[1780077618467,53.83,73895.8,0.0,-1.0,0.0,0.0001]
[1780077619437,53.83,73899.02,0.0,-1.0,0.0,0.0001]
[1780077621279,53.83,73902.8,0.0,-1.0,0.0,0.00011]
[1780077622120,53.83,73902.8,0.0,-1.0,0.0,0.00011]
[1780077622217,53.83,73902.8,0.0,-1.0,0.0,0.00011]
[1780077622318,53.83,73905.46,0.0,-1.0,0.0,0.00011]
[1780077622458,53.83,73904.65,0.0,-1.0,0.0,0.00011]
[1780077623520,53.83,73904.65,0.0,-1.0,0.0,0.00011]
[1780077623718,53.83,73904.65,0.0,-1.0,0.0,0.00011]
[1780077623748,53.83,73894.77,0.0,-1.0,0.0,0.0001]
[1780077624472,53.83,73891.64,0.0,-1.0,0.0,0.0001]
[1780077625734,53.83,73891.64,0.0,-1.0,0.0,0.0001]
[1780077625967,53.83,73891.64,0.0,-1.0,0.0,0.0001]
[1780077626068,53.83,73886.18,0.0,-1.0,0.0,0.0001]
[1780077626486,53.83,73883.49,0.0,-1.0,0.0,0.0001]
[1780077627493,53.83,73881.75,0.0,-1.0,0.0,0.0001]
[1780077628709,53.83,73881.75,0.0,-1.0,0.0,0.0001]
[1780077628719,53.83,73881.75,0.0,-1.0,0.0,0.0001]
[1780077629320,53.83,73880.23,0.0,-1.0,0.0,0.0001]
[1780077629507,53.83,73876.59,0.0,-1.0,0.0,0.0001]
[1780077630514,53.83,73871.9,0.0,-1.0,0.0,0.0001]
[1780077631891,53.83,73871.9,0.0,-1.0,0.0,0.0001]
[1780077631968,53.83,73871.9,0.0,-1.0,0.0,0.0001]
[1780077631992,53.83,73869.68,0.0,-1.0,0.0,9e-05]
[1780077634629,53.83,73869.16,0.0,-1.0,0.0,9e-05]
[1780077636037,53.83,73869.16,0.0,-1.0,0.0,9e-05]
[1780077636223,53.83,73869.16,0.0,-1.0,0.0,9e-05]
[1780077636245,53.83,73865.29,0.0,-1.0,0.0,9e-05]
[1780077636643,53.83,73862.5,0.0,-1.0,0.0,9e-05]
[1780077637973,53.83,73861.85,0.0,-1.0,0.0,9e-05]
[1780077639347,53.83,73861.85,0.0,-1.0,0.0,9e-05]
[1780077638657,53.83,73864.54,0.0,-1.0,0.0,9e-05]
[1780077639664,53.83,73867.64,0.0,-1.0,0.0,9e-05]
[1780077640671,53.83,73868.82,0.0,-1.0,0.0,9e-05]
[1780077641678,53.83,73872.76,0.0,-1.0,0.0,0.0001]
[1780077642685,53.83,73874.83,0.0,-1.0,0.0,0.0001]
[1780077643692,53.83,73875.8,0.0,-1.0,0.0,0.0001]
[1780077644699,53.83,73874.89,0.0,-1.0,0.0,0.0001]
[1780077646713,53.83,73879.55,0.0,-1.0,0.0,0.0001]
[1780077647720,53.83,73876.58,0.0,-1.0,0.0,0.0001]
[1780077648727,53.83,73873.51,0.0,-1.0,0.0,0.0001]
[1780077649734,53.83,73871.24,0.0,-1.0,0.0,9e-05]
[1780077650740,53.83,73865.29,0.0,-1.0,0.0,9e-05]
[1780077651748,53.83,73859.35,0.0,-1.0,0.0,9e-05]
[1780077653222,53.83,73859.35,0.0,-1.0,0.0,9e-05]
[1780077653323,53.83,73857.91,0.0,-1.0,0.0,9e-05]
[1780077653763,53.83,73856.94,0.0,-1.0,0.0,9e-05]
[1780077657246,53.83,73857.37,0.0,-1.0,0.0,9e-05]
[1780077657287,53.83,73861.38,0.0,-1.0,0.0,9e-05]
[1780077657791,53.83,73866.51,0.0,-1.0,0.0,9e-05]
[1780077658798,53.83,73864.76,0.0,-1.0,0.0,9e-05]
[1780077659805,53.83,73864.28,0.0,-1.0,0.0,9e-05]
[1780077660812,53.83,73865.55,0.0,-1.0,0.0,9e-05]
[1780077661820,53.83,73866.71,0.0,-1.0,0.0,9e-05]
[1780077662827,53.83,73868.12,0.0,-1.0,0.0,9e-05]
[1780077664841,53.83,73870.32,0.0,-1.0,0.0,9e-05]
[1780077665848,53.83,73876.81,0.0,-1.0,0.0,0.0001]
[1780077666855,53.83,73877.65,0.0,-1.0,0.0,0.0001]
[1780077667862,53.83,73877.02,0.0,-1.0,0.0,0.0001]
[1780077668869,53.83,73877.67,0.0,-1.0,0.0,0.0001]
[1780077669876,53.83,73880.3,0.0,-1.0,0.0,0.0001]
[1780077671890,53.83,73871.8,0.0,-1.0,0.0,9e-05]
[1780077672897,53.83,73872.05,0.0,-1.0,0.0,0.0001]
[1780077673904,53.83,73874.31,0.0,-1.0,0.0,0.0001]
[1780077675918,53.83,73871.09,0.0,-1.0,0.0,9e-05]
[1780077676925,53.83,73873.41,0.0,-1.0,0.0,0.0001]
[1780077677932,53.83,73875.82,0.0,-1.0,0.0,0.0001]
[1780077678939,53.83,73875.25,0.0,-1.0,0.0,0.0001]
[1780077683974,53.83,73875.91,0.0,-1.0,0.0,0.0001]
[1780077684981,53.83,73881.69,0.0,-1.0,0.0,0.0001]
[1780077685988,53.83,73884.99,0.0,-1.0,0.0,0.0001]
[1780077687424,53.83,73884.99,0.0,-1.0,0.0,0.0001]
[1780077686995,53.83,73888.79,0.0,-1.0,0.0,0.0001]
[1780077688006,53.83,73891.77,0.0,-1.0,0.0,0.0001]
[1780077690357,53.83,73890.85,0.0,-1.0,0.0,0.0001]
[1780077692030,53.83,73883.08,0.0,-1.0,0.0,0.0001]
[1780077693037,53.83,73881.57,0.0,-1.0,0.0,0.0001]
[1780077696057,53.83,73880.88,0.0,-1.0,0.0,0.0001]
[1780077697065,53.83,73881.38,0.0,-1.0,0.0,0.0001]
[1780077698072,53.83,73880.65,0.0,-1.0,0.0,0.0001]
[1780077702100,53.83,73890.33,0.0,-1.0,0.0,0.0001]
[1780077703107,53.83,73893.59,0.0,-1.0,0.0,0.0001]
[1780077704114,53.83,73893.43,0.0,-1.0,0.0,0.0001]
[1780077708142,53.83,73892.64,0.0,-1.0,0.0,0.0001]
[1780077709149,53.83,73889.82,0.0,-1.0,0.0,0.0001]
[1780077710156,53.83,73889.03,0.0,-1.0,0.0,0.0001]
[1780077711163,53.83,73886.29,0.0,-1.0,0.0,0.0001]
[1780077712170,53.83,73883.92,0.0,-1.0,0.0,0.0001]
[1780077714184,53.83,73882.61,0.0,-1.0,0.0,0.0001]
[1780077715191,53.83,73881.86,0.0,-1.0,0.0,0.0001]
[1780077716198,53.83,73881.05,0.0,-1.0,0.0,0.0001]
[1780077717205,53.83,73877.61,0.0,-1.0,0.0,0.0001]
[1780077718213,53.83,73870.81,0.0,-1.0,0.0,9e-05]
[1780077719220,53.83,73860.27,0.0,-1.0,0.0,9e-05]
[1780077720227,53.83,73858.87,0.0,-1.0,0.0,9e-05]
[1780077720719,53.83,73858.87,0.0,-1.0,0.0,9e-05]
[1780077721244,53.83,73853.6,0.0,-1.0,0.0,9e-05]
[1780077722248,53.83,73847.76,0.0,-1.0,0.0,9e-05]
[1780077722719,53.83,73847.76,0.0,-1.0,0.0,9e-05]
[1780077723255,53.83,73847.28,0.0,-1.0,0.0,9e-05]
[1780077724262,53.83,73848.25,0.0,-1.0,0.0,9e-05]
[1780077725269,53.83,73847.21,0.0,-1.0,0.0,9e-05]
[1780077727282,53.83,73847.85,0.0,-1.0,0.0,9e-05]
[1780077728290,53.83,73848.32,0.0,-1.0,0.0,9e-05]
[1780077729297,53.83,73851.09,0.0,-1.0,0.0,9e-05]
[1780077730304,53.83,73853.02,0.0,-1.0,0.0,9e-05]
[1780077731311,53.83,73854.04,0.0,-1.0,0.0,9e-05]
[1780077732318,53.83,73855.11,0.0,-1.0,0.0,9e-05]
[1780077733325,53.83,73860.61,0.0,-1.0,0.0,9e-05]
[1780077733856,53.83,73860.61,0.0,-1.0,0.0,9e-05]
[1780077733967,53.83,73860.61,0.0,-1.0,0.0,9e-05]
[1780077734364,53.83,73860.61,0.0,-1.0,0.0,9e-05]
[1780077734465,53.83,73861.41,0.0,-1.0,0.0,9e-05]
[1780077736346,53.83,73863.78,0.0,-1.0,0.0,9e-05]
[1780077737353,53.83,73864.92,0.0,-1.0,0.0,9e-05]
[1780077738105,53.83,73864.92,0.0,-1.0,0.0,9e-05]
[1780077738218,53.83,73864.92,0.0,-1.0,0.0,9e-05]
[1780077738360,53.83,73866.27,0.0,-1.0,0.0,9e-05]
[1780077739369,53.83,73868.46,0.0,-1.0,0.0,9e-05]
[1780077740376,53.83,73875.8,0.0,-1.0,0.0,9e-05]
[1780077741383,53.83,73878.22,0.0,-1.0,0.0,0.0001]
[1780077742395,53.83,73882.75,0.0,-1.0,0.0,0.0001]
[1780077743401,53.83,73890.63,0.0,-1.0,0.0,0.0001]
[1780077744409,53.83,73893.97,0.0,-1.0,0.0,0.0001]
[1780077745415,53.83,73896.23,0.0,-1.0,0.0,0.0001]
[1780077747431,53.83,73897.34,0.0,-1.0,0.0,0.0001]
[1780077748090,53.83,73897.34,0.0,-1.0,0.0,0.0001]
[1780077748218,53.83,73897.34,0.0,-1.0,0.0,0.0001]
[1780077748437,53.83,73899.58,0.0,-1.0,0.0,0.0001]
[1780077749445,53.83,73900.32,0.0,-1.0,0.0,0.0001]
[1780077750452,53.83,73900.97,0.0,-1.0,0.0,0.0001]
[1780077752466,53.83,73899.6,0.0,-1.0,0.0,0.0001]
[1780077755508,53.83,73899.98,0.0,-1.0,0.0,0.0001]
[1780077755487,53.83,73904.29,0.0,-1.0,0.0,0.0001]
[1780077755725,53.83,73904.29,0.0,-1.0,0.0,0.0001]
[1780077756494,53.83,73905.48,0.0,-1.0,0.0,0.0001]
[1780077757501,53.83,73904.49,0.0,-1.0,0.0,0.0001]
[1780077758384,53.83,73904.49,0.0,-1.0,0.0,0.0001]
[1780077758508,53.83,73903.97,0.0,-1.0,0.0,0.0001]
[1780077759127,53.83,73903.97,0.0,-1.0,0.0,0.0001]
[1780077759218,53.83,73903.97,0.0,-1.0,0.0,0.0001]
[1780077759515,53.83,73904.86,0.0,-1.0,0.0,0.0001]
[1780077760522,53.83,73903.83,0.0,-1.0,0.0,0.0001]
[1780077761529,53.83,73901.85,0.0,-1.0,0.0,0.0001]
[1780077762472,53.83,73901.85,0.0,-1.0,0.0,0.0001]
[1780077762718,53.83,73901.68,0.0,-1.0,0.0,0.0001]
[1780077763543,53.83,73902.5,0.0,-1.0,0.0,0.0001]
[1780077764554,53.83,73901.37,0.0,-1.0,0.0,0.0001]
[1780077765976,53.83,73901.37,0.0,-1.0,0.0,0.0001]
[1780077766219,53.83,73901.37,0.0,-1.0,0.0,0.0001]
[1780077766228,53.83,73901.87,0.0,-1.0,0.0,0.0001]
[1780077766564,53.83,73903.45,0.0,-1.0,0.0,0.0001]
[1780077767571,53.83,73901.87,0.0,-1.0,0.0,0.0001]
[1780077769965,53.83,73901.12,0.0,-1.0,0.0,0.0001]
[1780077770877,53.83,73901.12,0.0,-1.0,0.0,0.0001]
[1780077770968,53.83,73901.12,0.0,-1.0,0.0,0.0001]
[1780077771598,53.83,73902.42,0.0,-1.0,0.0,0.0001]
[1780077775857,53.83,73902.25,0.0,-1.0,0.0,0.0001]
[1780077775970,53.83,73902.25,0.0,-1.0,0.0,0.0001]
[1780077776636,53.83,73903.81,0.0,-1.0,0.0,0.0001]
[1780077778649,53.83,73905.33,0.0,-1.0,0.0,0.0001]
[1780077781151,53.83,73905.79,0.0,-1.0,0.0,0.0001]
[1780077781219,53.83,73905.79,0.0,-1.0,0.0,0.0001]
[1780077781313,53.83,73900.45,0.0,-1.0,0.0,0.0001]
[1780077781670,53.83,73897.82,0.0,-1.0,0.0,0.0001]
[1780077782677,53.83,73896.67,0.0,-1.0,0.0,0.0001]
[1780077783684,53.83,73897.78,0.0,-1.0,0.0,0.0001]
[1780077784691,53.83,73897.25,0.0,-1.0,0.0,0.0001]
[1780077786840,53.83,73896.93,0.0,-1.0,0.0,0.0001]
[1780077786968,53.83,73896.93,0.0,-1.0,0.0,0.0001]
[1780077790734,53.83,73893.69,0.0,-1.0,0.0,0.0001]
[1780077791741,53.83,73884.41,0.0,-1.0,0.0,0.0001]
[1780077792749,53.83,73878.77,0.0,-1.0,0.0,9e-05]
[1780077793755,53.83,73874.3,0.0,-1.0,0.0,9e-05]
[1780077794690,53.83,73874.3,0.0,-1.0,0.0,9e-05]
[1780077794730,53.83,73874.3,0.0,-1.0,0.0,9e-05]
[1780077794762,53.83,73876.27,0.0,-1.0,0.0,9e-05]
[1780077796778,53.83,73877.8,0.0,-1.0,0.0,9e-05]
[1780077797788,53.83,73880.03,0.0,-1.0,0.0,9e-05]
[1780077800907,53.83,73880.09,0.0,-1.0,0.0,9e-05]
[1780077800967,53.83,73880.09,0.0,-1.0,0.0,9e-05]
[1780077801002,53.83,73880.63,0.0,-1.0,0.0,9e-05]
[1780077801816,53.83,73882.16,0.0,-1.0,0.0,0.0001]
[1780077803829,53.83,73881.17,0.0,-1.0,0.0,9e-05]
[1780077804839,53.83,73880.19,0.0,-1.0,0.0,9e-05]
[1780077805959,53.83,73880.19,0.0,-1.0,0.0,9e-05]
[1780077805969,53.83,73880.19,0.0,-1.0,0.0,9e-05]
[1780077806057,53.83,73873.62,0.0,-1.0,0.0,9e-05]
[1780077807054,53.83,73874.35,0.0,-1.0,0.0,9e-05]
[1780077808865,53.83,73872.88,0.0,-1.0,0.0,9e-05]
[1780077809872,53.83,73865.12,0.0,-1.0,0.0,9e-05]
[1780077810841,53.83,73865.12,0.0,-1.0,0.0,9e-05]
[1780077810921,53.83,73865.12,0.0,-1.0,0.0,9e-05]
[1780077811885,53.83,73867.6,0.0,-1.0,0.0,9e-05]
[1780077812918,53.83,73867.6,0.0,-1.0,0.0,9e-05]
[1780077813011,53.83,73866.47,0.0,-1.0,0.0,9e-05]
[1780077813900,53.83,73863.52,0.0,-1.0,0.0,9e-05]
[1780077814907,53.83,73862.59,0.0,-1.0,0.0,9e-05]
[1780077815914,53.83,73865.84,0.0,-1.0,0.0,9e-05]
[1780077817062,53.83,73865.84,0.0,-1.0,0.0,9e-05]
[1780077817218,53.83,73865.84,0.0,-1.0,0.0,9e-05]
[1780077817239,53.83,73867.18,0.0,-1.0,0.0,9e-05]
[1780077818935,53.83,73872.42,0.0,-1.0,0.0,9e-05]
[1780077820424,53.83,73872.42,0.0,-1.0,0.0,9e-05]
[1780077820468,53.83,73872.42,0.0,-1.0,0.0,9e-05]
[1780077820568,53.83,73869.89,0.0,-1.0,0.0,9e-05]
[1780077821173,53.83,73865.69,0.0,-1.0,0.0,9e-05]
[1780077821957,53.83,73866.32,0.0,-1.0,0.0,9e-05]
[1780077823971,53.83,73869.46,0.0,-1.0,0.0,9e-05]
[1780077825215,53.83,73869.46,0.0,-1.0,0.0,9e-05]
[1780077825468,53.83,73869.46,0.0,-1.0,0.0,9e-05]
[1780077825569,53.83,73872.91,0.0,-1.0,0.0,9e-05]
[1780077825985,53.83,73875.29,0.0,-1.0,0.0,9e-05]
[1780077829006,53.83,73876.18,0.0,-1.0,0.0,9e-05]
[1780077830469,53.83,73876.18,0.0,-1.0,0.0,9e-05]
[1780077830497,53.83,73879.1,0.0,-1.0,0.0,9e-05]
[1780077830719,53.83,73879.1,0.0,-1.0,0.0,9e-05]
[1780077831020,53.83,73879.97,0.0,-1.0,0.0,9e-05]
[1780077832031,53.83,73885.2,0.0,-1.0,0.0,9e-05]
[1780077833038,53.83,73884.54,0.0,-1.0,0.0,9e-05]
[1780077834045,53.83,73883.74,0.0,-1.0,0.0,9e-05]
[1780077834839,53.83,73883.74,0.0,-1.0,0.0,9e-05]
[1780077834876,53.83,73883.74,0.0,-1.0,0.0,9e-05]
[1780077834969,53.83,73883.74,0.0,-1.0,0.0,9e-05]
[1780077835053,53.83,73884.61,0.0,-1.0,0.0,9e-05]
[1780077836060,53.83,73885.14,0.0,-1.0,0.0,9e-05]
[1780077839081,53.83,73885.8,0.0,-1.0,0.0,9e-05]
[1780077840088,53.83,73886.44,0.0,-1.0,0.0,0.0001]
[1780077842556,53.83,73886.32,0.0,-1.0,0.0,0.0001]
[1780077842718,53.83,73886.67,0.0,-1.0,0.0,0.0001]
[1780077843109,53.83,73887.53,0.0,-1.0,0.0,0.0001]
[1780077844116,53.83,73886.11,0.0,-1.0,0.0,9e-05]
[1780077845123,53.83,73884.33,0.0,-1.0,0.0,9e-05]
[1780077846182,53.83,73884.33,0.0,-1.0,0.0,9e-05]
[1780077846218,53.83,73884.33,0.0,-1.0,0.0,9e-05]
[1780077846283,53.83,73882.42,0.0,-1.0,0.0,9e-05]
[1780077847379,53.83,73882.42,0.0,-1.0,0.0,9e-05]
[1780077847468,53.83,73882.42,0.0,-1.0,0.0,9e-05]
[1780077847544,53.83,73878.09,0.0,-1.0,0.0,9e-05]
[1780077848145,53.83,73877.08,0.0,-1.0,0.0,9e-05]
[1780077850343,53.83,73877.54,0.0,-1.0,0.0,9e-05]
[1780077850467,53.83,73877.54,0.0,-1.0,0.0,9e-05]
[1780077850568,53.83,73879.2,0.0,-1.0,0.0,9e-05]
[1780077851167,53.83,73880.47,0.0,-1.0,0.0,9e-05]
[1780077852173,53.83,73888.23,0.0,-1.0,0.0,0.0001]
[1780077853335,53.83,73888.23,0.0,-1.0,0.0,0.0001]
[1780077853468,53.83,73888.23,0.0,-1.0,0.0,0.0001]
[1780077853505,53.83,73890.17,0.0,-1.0,0.0,0.0001]
[1780077854187,53.83,73890.7,0.0,-1.0,0.0,0.0001]
[1780077856201,53.83,73891.58,0.0,-1.0,0.0,0.0001]
[1780077860229,53.83,73892.37,0.0,-1.0,0.0,0.0001]
[1780077861240,53.83,73907.04,0.0,-1.0,0.0,0.0001]
[1780077862347,53.83,73907.04,0.0,-1.0,0.0,0.0001]
[1780077862391,53.83,73918.76,0.0,-1.0,0.0,0.0001]
[1780077863251,53.83,73922.93,0.0,-1.0,0.0,0.00011]
[1780077864258,53.83,73925.87,0.0,-1.0,0.0,0.00011]
[1780077866273,53.83,73926.51,0.0,-1.0,0.0,0.00011]
[1780077868287,53.83,73928.84,0.0,-1.0,0.0,0.00011]
[1780077869294,53.83,73931.39,0.0,-1.0,0.0,0.00011]
[1780077870301,53.83,73932.05,0.0,-1.0,0.0,0.00011]
[1780077871308,53.83,73932.07,0.0,-1.0,0.0,0.00011]
[1780077873113,53.83,73931.66,0.0,-1.0,0.0,0.00011]
[1780077873217,53.83,73931.66,0.0,-1.0,0.0,0.00011]
[1780077874329,53.83,73930.71,0.0,-1.0,0.0,0.00011]
[1780077875336,53.83,73927.51,0.0,-1.0,0.0,0.00011]
[1780077876343,53.83,73917.28,0.0,-1.0,0.0,0.0001]
[1780077877350,53.83,73911.58,0.0,-1.0,0.0,0.0001]
[1780077878357,53.83,73911.23,0.0,-1.0,0.0,0.0001]
[1780077879652,53.83,73911.23,0.0,-1.0,0.0,0.0001]
[1780077879717,53.83,73911.19,0.0,-1.0,0.0,0.0001]
[1780077881378,53.83,73905.98,0.0,-1.0,0.0,0.0001]
[1780077882385,53.83,73904.01,0.0,-1.0,0.0,0.0001]
[1780077883300,53.83,73904.01,0.0,-1.0,0.0,0.0001]
[1780077883468,53.83,73904.01,0.0,-1.0,0.0,0.0001]
[1780077883569,53.83,73901.56,0.0,-1.0,0.0,0.0001]
[1780077884399,53.83,73897.56,0.0,-1.0,0.0,0.0001]
[1780077885406,53.83,73896.93,0.0,-1.0,0.0,0.0001]
[1780077886390,53.83,73896.93,0.0,-1.0,0.0,0.0001]
[1780077886467,53.83,73896.93,0.0,-1.0,0.0,0.0001]
[1780077886484,53.83,73897.81,0.0,-1.0,0.0,0.0001]
[1780077889433,53.83,73907.03,0.0,-1.0,0.0,0.0001]
[1780077890353,53.83,73907.03,0.0,-1.0,0.0,0.0001]
[1780077890468,53.83,73907.03,0.0,-1.0,0.0,0.0001]
[1780077890560,53.83,73910.96,0.0,-1.0,0.0,0.0001]
[1780077895476,53.83,73916.7,0.0,-1.0,0.0,0.0001]
[1780077896483,53.83,73918.76,0.0,-1.0,0.0,0.0001]
[1780077897363,53.83,73918.76,0.0,-1.0,0.0,0.0001]
[1780077897468,53.83,73918.76,0.0,-1.0,0.0,0.0001]
[1780077898499,53.83,73901.03,0.0,-1.0,0.0,0.0001]
[1780077899504,53.83,73891.7,0.0,-1.0,0.0,0.0001]
[1780077900512,53.83,73894.95,0.0,-1.0,0.0,0.0001]
[1780077901520,53.83,73902.8,0.0,-1.0,0.0,0.0001]
[1780077902059,53.83,73902.8,0.0,-1.0,0.0,0.0001]
[1780077902332,53.83,73902.8,0.0,-1.0,0.0,0.0001]
[1780077902527,53.83,73907.05,0.0,-1.0,0.0,0.0001]
[1780077905548,53.83,73908.16,0.0,-1.0,0.0,0.0001]
[1780077906546,53.83,73908.16,0.0,-1.0,0.0,0.0001]
[1780077906555,53.83,73905.6,0.0,-1.0,0.0,0.0001]
[1780077906718,53.83,73905.6,0.0,-1.0,0.0,0.0001]
[1780077907562,53.83,73905.01,0.0,-1.0,0.0,0.0001]
[1780077909576,53.83,73906.98,0.0,-1.0,0.0,0.0001]
[1780077912597,53.83,73906.47,0.0,-1.0,0.0,0.0001]
[1780077914611,53.83,73901.54,0.0,-1.0,0.0,0.0001]
[1780077915335,53.83,73901.54,0.0,-1.0,0.0,0.0001]
[1780077915469,53.83,73901.54,0.0,-1.0,0.0,0.0001]
[1780077915619,53.83,73894.69,0.0,-1.0,0.0,0.0001]
[1780077916625,53.83,73894.26,0.0,-1.0,0.0,0.0001]
[1780077917632,53.83,73892.62,0.0,-1.0,0.0,0.0001]
[1780077919245,53.83,73892.56,0.0,-1.0,0.0,0.0001]
[1780077919468,53.83,73892.56,0.0,-1.0,0.0,0.0001]
[1780077920653,53.83,73890.03,0.0,-1.0,0.0,9e-05]
[1780077921660,53.83,73886.85,0.0,-1.0,0.0,9e-05]
[1780077922693,53.83,73859.77,0.0,-1.0,0.0,9e-05]
[1780077923693,53.83,73853.4,0.0,-1.0,0.0,8e-05]
[1780077925707,53.83,73851.95,0.0,-1.0,0.0,8e-05]
[1780077927725,53.83,73854.77,0.0,-1.0,0.0,8e-05]
[1780077928737,53.83,73853.32,0.0,-1.0,0.0,8e-05]
[1780077929737,53.83,73846.46,0.0,-1.0,0.0,8e-05]
[1780077930745,53.83,73848.27,0.0,-1.0,0.0,8e-05]
[1780077931752,53.83,73849.13,0.0,-1.0,0.0,8e-05]
[1780077932760,53.83,73850.7,0.0,-1.0,0.0,8e-05]
[1780077933766,53.83,73851.32,0.0,-1.0,0.0,8e-05]
[1780077935181,53.83,73851.32,0.0,-1.0,0.0,8e-05]
[1780077935218,53.83,73851.32,0.0,-1.0,0.0,8e-05]
[1780077935319,53.83,73860.07,0.0,-1.0,0.0,9e-05]
[1780077935780,53.83,73859.93,0.0,-1.0,0.0,9e-05]
[1780077936874,53.83,73860.39,0.0,-1.0,0.0,9e-05]
[1780077939779,53.83,73860.1,0.0,-1.0,0.0,9e-05]
[1780077939968,53.83,73860.1,0.0,-1.0,0.0,9e-05]
[1780077943743,53.83,73860.56,0.0,-1.0,0.0,9e-05]
[1780077944480,53.83,73860.63,0.0,-1.0,0.0,9e-05]
[1780077944843,53.83,73858.62,0.0,-1.0,0.0,8e-05]
[1780077945850,53.83,73855.54,0.0,-1.0,0.0,8e-05]
[1780077946830,53.83,73855.54,0.0,-1.0,0.0,8e-05]
[1780077946969,53.83,73855.54,0.0,-1.0,0.0,8e-05]
[1780077947049,53.83,73846.52,0.0,-1.0,0.0,8e-05]
[1780077947863,53.83,73848.05,0.0,-1.0,0.0,8e-05]
[1780077948871,53.83,73847.62,0.0,-1.0,0.0,8e-05]
[1780077950885,53.83,73846.39,0.0,-1.0,0.0,8e-05]
[1780077952071,53.83,73846.39,0.0,-1.0,0.0,8e-05]
[1780077952218,53.83,73846.39,0.0,-1.0,0.0,8e-05]
[1780077952233,53.83,73843.04,0.0,-1.0,0.0,8e-05]
[1780077954534,53.83,73845.44,0.0,-1.0,0.0,8e-05]
[1780077954913,53.83,73845.98,0.0,-1.0,0.0,8e-05]
[1780077955920,53.83,73848.42,0.0,-1.0,0.0,8e-05]
[1780077956927,53.83,73849.54,0.0,-1.0,0.0,8e-05]
[1780077958377,53.83,73849.54,0.0,-1.0,0.0,8e-05]
[1780077958468,53.83,73849.54,0.0,-1.0,0.0,8e-05]
[1780077958569,53.83,73853.05,0.0,-1.0,0.0,8e-05]
[1780077958940,53.83,73853.83,0.0,-1.0,0.0,8e-05]
[1780077959948,53.83,73854.65,0.0,-1.0,0.0,8e-05]
[1780077962970,53.83,73856.17,0.0,-1.0,0.0,8e-05]
[1780077964985,53.83,73855.56,0.0,-1.0,0.0,8e-05]
[1780077965992,53.83,73856.9,0.0,-1.0,0.0,8e-05]
[1780077967337,53.83,73856.9,0.0,-1.0,0.0,8e-05]
[1780077967468,53.83,73856.9,0.0,-1.0,0.0,8e-05]
[1780077969015,53.83,73856.07,0.0,-1.0,0.0,8e-05]
[1780077970022,53.83,73856.6,0.0,-1.0,0.0,8e-05]
[1780077972069,53.83,73856.31,0.0,-1.0,0.0,8e-05]
[1780077972217,53.83,73856.31,0.0,-1.0,0.0,8e-05]
[1780077972315,53.83,73847.2,0.0,-1.0,0.0,8e-05]
[1780077973649,53.83,73847.2,0.0,-1.0,0.0,8e-05]
[1780077973721,53.83,73847.2,0.0,-1.0,0.0,8e-05]
[1780077973687,53.83,73849.1,0.0,-1.0,0.0,8e-05]
[1780077974050,53.83,73854.72,0.0,-1.0,0.0,8e-05]
[1780077975057,53.83,73856.64,0.0,-1.0,0.0,8e-05]
[1780077977071,53.83,73856.16,0.0,-1.0,0.0,8e-05]
[1780077981778,53.83,73856.44,0.0,-1.0,0.0,8e-05]
[1780077981971,53.83,73856.59,0.0,-1.0,0.0,8e-05]
[1780077986134,53.83,73857.06,0.0,-1.0,0.0,8e-05]
[1780077988533,53.83,73857.06,0.0,-1.0,0.0,8e-05]
[1780077988719,53.83,73857.06,0.0,-1.0,0.0,8e-05]
[1780077990162,53.83,73855.9,0.0,-1.0,0.0,8e-05]
[1780077991169,53.83,73855.94,0.0,-1.0,0.0,8e-05]
[1780077994057,53.83,73856.24,0.0,-1.0,0.0,8e-05]
[1780077994219,53.83,73856.24,0.0,-1.0,0.0,8e-05]
[1780077994320,53.83,73853.76,0.0,-1.0,0.0,8e-05]
[1780077995197,53.83,73852.93,0.0,-1.0,0.0,8e-05]
[1780077996204,53.83,73870.99,0.0,-1.0,0.0,9e-05]
[1780077997211,53.83,73885.73,0.0,-1.0,0.0,9e-05]
[1780077998785,53.83,73885.62,0.0,-1.0,0.0,9e-05]
[1780077999225,53.83,73882.44,0.0,-1.0,0.0,9e-05]
[1780078000824,53.83,73882.44,0.0,-1.0,0.0,9e-05]
[1780078000232,53.83,73880.85,0.0,-1.0,0.0,9e-05]
[1780078000968,53.83,73880.85,0.0,-1.0,0.0,9e-05]
[1780078003253,53.83,73883.46,0.0,-1.0,0.0,9e-05]
[1780078004260,53.83,73884.6,0.0,-1.0,0.0,9e-05]
[1780078005267,53.83,73885.79,0.0,-1.0,0.0,9e-05]
[1780078005918,53.83,73885.79,0.0,-1.0,0.0,9e-05]
[1780078005967,53.83,73885.79,0.0,-1.0,0.0,9e-05]
[1780078006273,53.83,73885.15,0.0,-1.0,0.0,9e-05]
[1780078007281,53.83,73882.56,0.0,-1.0,0.0,9e-05]
[1780078008288,53.83,73882.06,0.0,-1.0,0.0,9e-05]
[1780078011538,53.83,73881.93,0.0,-1.0,0.0,9e-05]
[1780078011720,53.83,73881.93,0.0,-1.0,0.0,9e-05]
[1780078013343,53.83,73880.87,0.0,-1.0,0.0,9e-05]
[1780078014340,53.83,73875.44,0.0,-1.0,0.0,9e-05]
[1780078015347,53.83,73874.4,0.0,-1.0,0.0,9e-05]
[1780078016354,53.83,73876.75,0.0,-1.0,0.0,9e-05]
[1780078017044,53.83,73876.75,0.0,-1.0,0.0,9e-05]
[1780078017236,53.83,73876.75,0.0,-1.0,0.0,9e-05]
[1780078017361,53.83,73883.24,0.0,-1.0,0.0,9e-05]
[1780078018368,53.83,73887.73,0.0,-1.0,0.0,9e-05]
[1780078019375,53.83,73888.67,0.0,-1.0,0.0,9e-05]
[1780078022396,53.83,73887.85,0.0,-1.0,0.0,9e-05]
[1780078023612,53.83,73887.85,0.0,-1.0,0.0,9e-05]
[1780078024218,53.83,73887.88,0.0,-1.0,0.0,9e-05]
[1780078025418,53.83,73889.55,0.0,-1.0,0.0,9e-05]
[1780078027431,53.83,73890.87,0.0,-1.0,0.0,9e-05]
[1780078030453,53.83,73891.79,0.0,-1.0,0.0,9e-05]
[1780078031124,53.83,73891.79,0.0,-1.0,0.0,9e-05]
[1780078031217,53.83,73891.79,0.0,-1.0,0.0,9e-05]
[1780078031460,53.83,73893.16,0.0,-1.0,0.0,9e-05]
[1780078032467,53.83,73897.46,0.0,-1.0,0.0,9e-05]
[1780078033474,53.83,73899.19,0.0,-1.0,0.0,9e-05]
[1780078034480,53.83,73901.93,0.0,-1.0,0.0,0.0001]
[1780078035676,53.83,73901.93,0.0,-1.0,0.0,0.0001]
[1780078035718,53.83,73901.93,0.0,-1.0,0.0,0.0001]
[1780078035777,53.83,73903.03,0.0,-1.0,0.0,0.0001]
[1780078036495,53.83,73907.26,0.0,-1.0,0.0,0.0001]
[1780078037502,53.83,73910.74,0.0,-1.0,0.0,0.0001]
[1780078038664,53.83,73910.74,0.0,-1.0,0.0,0.0001]
[1780078038718,53.83,73910.74,0.0,-1.0,0.0,0.0001]
[1780078038757,53.83,73912.6,0.0,-1.0,0.0,0.0001]
[1780078040523,53.83,73913.21,0.0,-1.0,0.0,0.0001]
[1780078041530,53.83,73916.31,0.0,-1.0,0.0,0.0001]
[1780078042537,53.83,73929.79,0.0,-1.0,0.0,0.0001]
[1780078043544,53.83,73931.7,0.0,-1.0,0.0,0.0001]
[1780078044551,53.83,73933.93,0.0,-1.0,0.0,0.00011]
[1780078045831,53.83,73933.93,0.0,-1.0,0.0,0.00011]
[1780078045558,53.83,73935.12,0.0,-1.0,0.0,0.00011]
[1780078045971,53.83,73935.12,0.0,-1.0,0.0,0.00011]
[1780078048579,53.83,73936.43,0.0,-1.0,0.0,0.00011]
[1780078050859,53.83,73936.46,0.0,-1.0,0.0,0.00011]
[1780078050861,53.83,73938.19,0.0,-1.0,0.0,0.00011]
[1780078050983,53.83,73938.19,0.0,-1.0,0.0,0.00011]
[1780078051600,53.83,73947.48,0.0,-1.0,0.0,0.00011]
[1780078052607,53.83,73946.79,0.0,-1.0,0.0,0.00011]
[1780078053172,53.83,73946.79,0.0,-1.0,0.0,0.00011]
[1780078053614,53.83,73945.82,0.0,-1.0,0.0,0.00011]
[1780078054217,53.83,73945.82,0.0,-1.0,0.0,0.00011]
[1780078054621,53.83,73944.93,0.0,-1.0,0.0,0.00011]
[1780078055878,53.83,73944.93,0.0,-1.0,0.0,0.00011]
[1780078055628,53.83,73951.31,0.0,-1.0,0.0,0.00011]
[1780078056635,53.83,73953.95,0.0,-1.0,0.0,0.00011]
[1780078057642,53.83,73955.58,0.0,-1.0,0.0,0.00011]
[1780078062678,53.83,73958.83,0.0,-1.0,0.0,0.00011]
[1780078063685,53.83,73959.82,0.0,-1.0,0.0,0.00011]
[1780078064691,53.83,73960.67,0.0,-1.0,0.0,0.00011]
[1780078066706,53.83,73963.21,0.0,-1.0,0.0,0.00011]
[1780078068720,53.83,73961.73,0.0,-1.0,0.0,0.00011]
[1780078069727,53.83,73961.08,0.0,-1.0,0.0,0.00011]
[1780078070733,53.83,73959.88,0.0,-1.0,0.0,0.00011]
[1780078071741,53.83,73956.7,0.0,-1.0,0.0,0.00011]
[1780078072748,53.83,73951.74,0.0,-1.0,0.0,0.00011]
[1780078073755,53.83,73950.97,0.0,-1.0,0.0,0.00011]
[1780078075769,53.83,73951.54,0.0,-1.0,0.0,0.00011]
[1780078076776,53.83,73950.72,0.0,-1.0,0.0,0.00011]
[1780078077783,53.83,73951.41,0.0,-1.0,0.0,0.00011]
[1780078078790,53.83,73950.6,0.0,-1.0,0.0,0.00011]
[1780078079797,53.83,73951.62,0.0,-1.0,0.0,0.00011]
[1780078082819,53.83,73945.24,0.0,-1.0,0.0,0.00011]
[1780078083826,53.83,73943.74,0.0,-1.0,0.0,0.00011]
[1780078084833,53.83,73940.53,0.0,-1.0,0.0,0.00011]
[1780078085840,53.83,73937.89,0.0,-1.0,0.0,0.0001]
[1780078086847,53.83,73930.12,0.0,-1.0,0.0,0.0001]
[1780078087853,53.83,73917.48,0.0,-1.0,0.0,0.0001]
[1780078088861,53.83,73916.3,0.0,-1.0,0.0,0.0001]
[1780078089488,53.83,73916.3,0.0,-1.0,0.0,0.0001]
[1780078089728,53.83,73916.3,0.0,-1.0,0.0,0.0001]
[1780078089868,53.83,73915.59,0.0,-1.0,0.0,0.0001]
[1780078091881,53.83,73916.68,0.0,-1.0,0.0,0.0001]
[1780078094141,53.83,73916.79,0.0,-1.0,0.0,0.0001]
[1780078095910,53.83,73915.73,0.0,-1.0,0.0,0.0001]
[1780078099683,53.83,73916.24,0.0,-1.0,0.0,0.0001]
[1780078099731,53.83,73914.15,0.0,-1.0,0.0,0.0001]
[1780078099938,53.83,73896.69,0.0,-1.0,0.0,9e-05]
[1780078100945,53.83,73899.16,0.0,-1.0,0.0,9e-05]
[1780078101952,53.83,73901.67,0.0,-1.0,0.0,9e-05]
[1780078103197,53.83,73901.67,0.0,-1.0,0.0,9e-05]
[1780078103287,53.83,73905.09,0.0,-1.0,0.0,9e-05]
[1780078103966,53.83,73906.08,0.0,-1.0,0.0,0.0001]
[1780078104975,53.83,73909.85,0.0,-1.0,0.0,0.0001]
[1780078105981,53.83,73908.83,0.0,-1.0,0.0,0.0001]
[1780078106988,53.83,73911.2,0.0,-1.0,0.0,0.0001]
[1780078107995,53.83,73910.59,0.0,-1.0,0.0,0.0001]
[1780078109002,53.83,73907.71,0.0,-1.0,0.0,0.0001]
[1780078110011,53.83,73909.6,0.0,-1.0,0.0,0.0001]
[1780078111018,53.83,73913.93,0.0,-1.0,0.0,0.0001]
[1780078112030,53.83,73914.72,0.0,-1.0,0.0,0.0001]
[1780078115049,53.83,73910.93,0.0,-1.0,0.0,0.0001]
[1780078116217,53.83,73908.56,0.0,-1.0,0.0,9e-05]
[1780078117063,53.83,73906.87,0.0,-1.0,0.0,9e-05]
[1780078118070,53.83,73901.7,0.0,-1.0,0.0,9e-05]
[1780078120465,53.83,73901.38,0.0,-1.0,0.0,9e-05]
[1780078120717,53.83,73901.38,0.0,-1.0,0.0,9e-05]
[1780078120801,53.83,73900.15,0.0,-1.0,0.0,9e-05]
[1780078121091,53.83,73898.34,0.0,-1.0,0.0,9e-05]
[1780078122098,53.83,73898.94,0.0,-1.0,0.0,9e-05]
[1780078123105,53.83,73903.28,0.0,-1.0,0.0,9e-05]
[1780078124112,53.83,73908.79,0.0,-1.0,0.0,9e-05]
[1780078126126,53.83,73907.61,0.0,-1.0,0.0,9e-05]
[1780078127133,53.83,73904.83,0.0,-1.0,0.0,9e-05]
[1780078128140,53.83,73905.95,0.0,-1.0,0.0,9e-05]
[1780078129147,53.83,73908.16,0.0,-1.0,0.0,9e-05]
[1780078131161,53.83,73910.16,0.0,-1.0,0.0,9e-05]
[1780078132168,53.83,73911.99,0.0,-1.0,0.0,0.0001]
[1780078133325,53.83,73910.57,0.0,-1.0,0.0,0.0001]
[1780078135217,53.83,73910.13,0.0,-1.0,0.0,9e-05]
[1780078135286,53.83,73908.95,0.0,-1.0,0.0,9e-05]
[1780078138210,53.83,73910.93,0.0,-1.0,0.0,0.0001]
[1780078139217,53.83,73911.74,0.0,-1.0,0.0,0.0001]
[1780078142238,53.83,73918.14,0.0,-1.0,0.0,0.0001]
[1780078143245,53.83,73920.07,0.0,-1.0,0.0,0.0001]
[1780078145259,53.83,73918.99,0.0,-1.0,0.0,0.0001]
[1780078148280,53.83,73918.25,0.0,-1.0,0.0,0.0001]
[1780078150294,53.83,73915.02,0.0,-1.0,0.0,0.0001]
[1780078152309,53.83,73914.37,0.0,-1.0,0.0,0.0001]
[1780078156697,53.83,73917.58,0.0,-1.0,0.0,0.0001]
[1780078157344,53.83,73914.33,0.0,-1.0,0.0,0.0001]
[1780078158351,53.83,73913.37,0.0,-1.0,0.0,0.0001]
[1780078163386,53.83,73913.39,0.0,-1.0,0.0,0.0001]
[1780078164393,53.83,73922.72,0.0,-1.0,0.0,0.0001]
[1780078165527,53.83,73922.72,0.0,-1.0,0.0,0.0001]
[1780078165625,53.83,73925.48,0.0,-1.0,0.0,0.0001]
[1780078167234,53.83,73925.8,0.0,-1.0,0.0,0.0001]
[1780078171442,53.83,73926.5,0.0,-1.0,0.0,0.0001]
[1780078172449,53.83,73929.98,0.0,-1.0,0.0,0.0001]
[1780078174463,53.83,73932.51,0.0,-1.0,0.0,0.0001]
[1780078175882,53.83,73936.5,0.0,-1.0,0.0,0.0001]
[1780078176820,53.83,73937.33,0.0,-1.0,0.0,0.0001]
[1780078178490,53.83,73935.53,0.0,-1.0,0.0,0.0001]
[1780078179498,53.83,73934.88,0.0,-1.0,0.0,0.0001]
[1780078180506,53.83,73936.73,0.0,-1.0,0.0,0.0001]
[1780078181514,53.83,73945.22,0.0,-1.0,0.0,0.0001]
[1780078182521,53.83,73946.41,0.0,-1.0,0.0,0.0001]
[1780078184535,53.83,73943.5,0.0,-1.0,0.0,0.0001]
[1780078185542,53.83,73942.09,0.0,-1.0,0.0,0.0001]
[1780078186549,53.83,73942.8,0.0,-1.0,0.0,0.0001]
[1780078191584,53.83,73942.71,0.0,-1.0,0.0,0.0001]
[1780078195611,53.83,73944.67,0.0,-1.0,0.0,0.0001]
[1780078196619,53.83,73945.57,0.0,-1.0,0.0,0.0001]
[1780078197626,53.83,73946.34,0.0,-1.0,0.0,0.0001]
[1780078198987,53.83,73946.92,0.0,-1.0,0.0,0.0001]
[1780078200648,53.83,73947.64,0.0,-1.0,0.0,0.00011]
[1780078202665,53.83,73948.36,0.0,-1.0,0.0,0.00011]
[1780078204680,53.83,73949.84,0.0,-1.0,0.0,0.00011]
[1780078205686,53.83,73951.91,0.0,-1.0,0.0,0.00011]
[1780078206694,53.83,73948.26,0.0,-1.0,0.0,0.00011]
[1780078207701,53.83,73945.21,0.0,-1.0,0.0,0.0001]
[1780078208708,53.83,73943.97,0.0,-1.0,0.0,0.0001]
[1780078213743,53.83,73945.21,0.0,-1.0,0.0,0.0001]
[1780078214750,53.83,73942.27,0.0,-1.0,0.0,0.0001]
[1780078215757,53.83,73939.72,0.0,-1.0,0.0,0.0001]
[1780078216764,53.83,73938.32,0.0,-1.0,0.0,0.0001]
[1780078217771,53.83,73937.63,0.0,-1.0,0.0,0.0001]
[1780078218779,53.83,73932.15,0.0,-1.0,0.0,0.0001]
[1780078219786,53.83,73932.99,0.0,-1.0,0.0,0.0001]
[1780078223814,53.83,73932.17,0.0,-1.0,0.0,0.0001]
[1780078226835,53.83,73933.09,0.0,-1.0,0.0,0.0001]
[1780078230863,53.83,73941.37,0.0,-1.0,0.0,0.0001]
[1780078231870,53.83,73943.65,0.0,-1.0,0.0,0.0001]
[1780078234892,53.83,73942.43,0.0,-1.0,0.0,0.0001]
[1780078235900,53.83,73927.72,0.0,-1.0,0.0,0.0001]
[1780078236907,53.83,73928.09,0.0,-1.0,0.0,0.0001]
[1780078237913,53.83,73931.04,0.0,-1.0,0.0,0.0001]
[1780078238921,53.83,73931.71,0.0,-1.0,0.0,0.0001]
[1780078240935,53.83,73932.42,0.0,-1.0,0.0,0.0001]
[1780078242948,53.83,73933.0,0.0,-1.0,0.0,0.0001]
[1780078245969,53.83,73938.19,0.0,-1.0,0.0,0.0001]
[1780078246977,53.83,73939.93,0.0,-1.0,0.0,0.0001]
[1780078247986,53.83,73939.05,0.0,-1.0,0.0,0.0001]
[1780078248993,53.83,73940.8,0.0,-1.0,0.0,0.0001]
[1780078251007,53.83,73941.56,0.0,-1.0,0.0,0.0001]
[1780078254028,53.83,73940.43,0.0,-1.0,0.0,0.0001]
[1780078257049,53.83,73939.86,0.0,-1.0,0.0,0.0001]
[1780078258056,53.83,73934.49,0.0,-1.0,0.0,0.0001]
[1780078259063,53.83,73933.13,0.0,-1.0,0.0,0.0001]
[1780078260071,53.83,73932.47,0.0,-1.0,0.0,0.0001]
[1780078261079,53.83,73934.76,0.0,-1.0,0.0,0.0001]
[1780078263092,53.83,73933.27,0.0,-1.0,0.0,0.0001]
[1780078268127,53.83,73933.03,0.0,-1.0,0.0,0.0001]
[1780078269135,53.83,73933.58,0.0,-1.0,0.0,0.0001]
[1780078271148,53.83,73936.94,0.0,-1.0,0.0,0.0001]
[1780078276183,53.83,73937.48,0.0,-1.0,0.0,0.0001]
[1780078277190,53.83,73936.91,0.0,-1.0,0.0,0.0001]
[1780078280211,53.83,73934.24,0.0,-1.0,0.0,0.0001]
[1780078281218,53.83,73933.63,0.0,-1.0,0.0,0.0001]
[1780078286253,53.83,73933.65,0.0,-1.0,0.0,0.0001]
[1780078288267,53.83,73933.07,0.0,-1.0,0.0,0.0001]
[1780078289274,53.83,73928.08,0.0,-1.0,0.0,0.0001]
[1780078290281,53.83,73925.65,0.0,-1.0,0.0,0.0001]
[1780078291288,53.83,73925.63,0.0,-1.0,0.0,0.0001]
[1780078294308,53.83,73924.54,0.0,-1.0,0.0,9e-05]
[1780078296323,53.83,73922.53,0.0,-1.0,0.0,9e-05]
[1780078297330,53.83,73921.34,0.0,-1.0,0.0,9e-05]
[1780078298336,53.83,73921.94,0.0,-1.0,0.0,9e-05]
[1780078299344,53.83,73921.39,0.0,-1.0,0.0,9e-05]
[1780078303372,53.83,73922.55,0.0,-1.0,0.0,9e-05]
[1780078305389,53.83,73923.25,0.0,-1.0,0.0,9e-05]
[1780078306396,53.83,73926.03,0.0,-1.0,0.0,0.0001]
[1780078307403,53.83,73928.27,0.0,-1.0,0.0,0.0001]
[1780078308410,53.83,73930.12,0.0,-1.0,0.0,0.0001]
[1780078309417,53.83,73931.26,0.0,-1.0,0.0,0.0001]
[1780078310423,53.83,73932.15,0.0,-1.0,0.0,0.0001]
[1780078311431,53.83,73929.49,0.0,-1.0,0.0,0.0001]
[1780078312438,53.83,73930.53,0.0,-1.0,0.0,0.0001]
[1780078313445,53.83,73933.04,0.0,-1.0,0.0,0.0001]
[1780078314452,53.83,73939.12,0.0,-1.0,0.0,0.0001]
[1780078315459,53.83,73944.13,0.0,-1.0,0.0,0.0001]
[1780078316466,53.83,73951.02,0.0,-1.0,0.0,0.0001]
[1780078317473,53.83,73951.97,0.0,-1.0,0.0,0.0001]
[1780078318480,53.83,73948.86,0.0,-1.0,0.0,0.0001]
[1780078319487,53.83,73945.9,0.0,-1.0,0.0,0.0001]
[1780078320494,53.83,73945.28,0.0,-1.0,0.0,0.0001]
[1780078321501,53.83,73938.1,0.0,-1.0,0.0,0.0001]
[1780078322508,53.83,73934.68,0.0,-1.0,0.0,0.0001]
[1780078323515,53.83,73936.72,0.0,-1.0,0.0,0.0001]
[1780078324522,53.83,73937.61,0.0,-1.0,0.0,0.0001]
[1780078327543,53.83,73935.26,0.0,-1.0,0.0,0.0001]
[1780078332577,53.83,73935.74,0.0,-1.0,0.0,0.0001]
[1780078333585,53.83,73936.31,0.0,-1.0,0.0,0.0001]
[1780078338620,53.83,73936.94,0.0,-1.0,0.0,0.0001]
[1780078343654,53.83,73937.31,0.0,-1.0,0.0,0.0001]
[1780078346676,53.83,73938.89,0.0,-1.0,0.0,0.0001]
[1780078347683,53.83,73945.92,0.0,-1.0,0.0,0.0001]
[1780078348690,53.83,73946.89,0.0,-1.0,0.0,0.0001]
[1780078349697,53.83,73948.95,0.0,-1.0,0.0,0.0001]
[1780078350704,53.83,73950.23,0.0,-1.0,0.0,0.0001]
[1780078351711,53.83,73954.22,0.0,-1.0,0.0,0.0001]
[1780078353725,53.83,73956.87,0.0,-1.0,0.0,0.0001]
[1780078354732,53.83,73958.32,0.0,-1.0,0.0,0.0001]
[1780078357753,53.83,73959.57,0.0,-1.0,0.0,0.0001]
[1780078358760,53.83,73960.54,0.0,-1.0,0.0,0.0001]
[1780078359767,53.83,73957.98,0.0,-1.0,0.0,0.0001]
[1780078361781,53.83,73952.22,0.0,-1.0,0.0,0.0001]
[1780078362788,53.83,73950.14,0.0,-1.0,0.0,0.0001]
[1780078363799,53.83,73951.44,0.0,-1.0,0.0,0.0001]
[1780078364803,53.83,73957.4,0.0,-1.0,0.0,0.0001]
[1780078365810,53.83,73959.71,0.0,-1.0,0.0,0.0001]
[1780078366817,53.83,73962.96,0.0,-1.0,0.0,0.00011]
[1780078367824,53.83,73962.33,0.0,-1.0,0.0,0.00011]
[1780078372859,53.83,73961.98,0.0,-1.0,0.0,0.0001]
[1780078374872,53.83,73962.87,0.0,-1.0,0.0,0.00011]
[1780078379908,53.83,73962.91,0.0,-1.0,0.0,0.00011]
[1780078381922,53.83,73961.94,0.0,-1.0,0.0,0.0001]
[1780078382929,53.83,73962.77,0.0,-1.0,0.0,0.00011]
[1780078387964,53.83,73962.53,0.0,-1.0,0.0,0.00011]
[1780078392999,53.83,73961.19,0.0,-1.0,0.0,0.0001]
[1780078394006,53.83,73960.59,0.0,-1.0,0.0,0.0001]
[1780078396028,53.83,73961.58,0.0,-1.0,0.0,0.0001]
[1780078397029,53.83,73964.13,0.0,-1.0,0.0,0.00011]
[1780078398035,53.83,73960.69,0.0,-1.0,0.0,0.0001]
[1780078399042,53.83,73958.74,0.0,-1.0,0.0,0.0001]
[1780078404077,53.83,73959.05,0.0,-1.0,0.0,0.0001]
[1780078408105,53.83,73959.61,0.0,-1.0,0.0,0.0001]
[1780078413140,53.83,73959.64,0.0,-1.0,0.0,0.0001]
[1780078416161,53.83,73958.94,0.0,-1.0,0.0,0.0001]
[1780078418175,53.83,73958.25,0.0,-1.0,0.0,0.0001]
[1780078423212,53.83,73959.32,0.0,-1.0,0.0,0.0001]
[1780078426231,53.83,73958.33,0.0,-1.0,0.0,0.0001]
[1780078430259,53.83,73958.98,0.0,-1.0,0.0,0.0001]
[1780078431266,53.83,73962.39,0.0,-1.0,0.0,0.0001]
[1780078432273,53.83,73965.03,0.0,-1.0,0.0,0.0001]
[1780078433280,53.83,73966.93,0.0,-1.0,0.0,0.00011]
[1780078434287,53.83,73965.44,0.0,-1.0,0.0,0.0001]
[1780078435294,53.83,73963.71,0.0,-1.0,0.0,0.0001]
[1780078438315,53.83,73962.63,0.0,-1.0,0.0,0.0001]
[1780078441340,53.83,73949.83,0.0,-1.0,0.0,0.0001]
[1780078442344,53.83,73942.05,0.0,-1.0,0.0,0.0001]
[1780078443351,53.83,73942.41,0.0,-1.0,0.0,0.0001]
[1780078444358,53.83,73941.71,0.0,-1.0,0.0,0.0001]
[1780078445365,53.83,73936.39,0.0,-1.0,0.0,0.0001]
[1780078446372,53.83,73930.52,0.0,-1.0,0.0,9e-05]
[1780078447379,53.83,73922.53,0.0,-1.0,0.0,9e-05]
[1780078448386,53.83,73920.83,0.0,-1.0,0.0,9e-05]
[1780078449393,53.83,73921.5,0.0,-1.0,0.0,9e-05]
[1780078451407,53.83,73922.22,0.0,-1.0,0.0,9e-05]
[1780078455435,53.83,73920.74,0.0,-1.0,0.0,9e-05]
[1780078461477,53.83,73920.96,0.0,-1.0,0.0,9e-05]
[1780078466512,53.83,73921.21,0.0,-1.0,0.0,9e-05]
[1780078468526,53.83,73913.01,0.0,-1.0,0.0,9e-05]
[1780078469533,53.83,73911.81,0.0,-1.0,0.0,9e-05]
[1780078471547,53.83,73912.06,0.0,-1.0,0.0,9e-05]
[1780078475575,53.83,73910.75,0.0,-1.0,0.0,9e-05]
[1780078476587,53.83,73910.04,0.0,-1.0,0.0,9e-05]
[1780078478596,53.83,73910.85,0.0,-1.0,0.0,9e-05]
[1780078480610,53.83,73911.91,0.0,-1.0,0.0,9e-05]
[1780078483633,53.83,73913.13,0.0,-1.0,0.0,9e-05]
[1780078484638,53.83,73922.71,0.0,-1.0,0.0,9e-05]
[1780078485645,53.83,73924.28,0.0,-1.0,0.0,9e-05]
[1780078487660,53.83,73924.81,0.0,-1.0,0.0,9e-05]
[1780078493704,53.83,73925.32,0.0,-1.0,0.0,9e-05]
[1780078494711,53.83,73927.25,0.0,-1.0,0.0,9e-05]
[1780078495718,53.83,73928.31,0.0,-1.0,0.0,9e-05]
[1780078496725,53.83,73933.45,0.0,-1.0,0.0,9e-05]
[1780078498742,53.83,73934.39,0.0,-1.0,0.0,9e-05]
[1780078499746,53.83,73943.55,0.0,-1.0,0.0,0.0001]
[1780078500753,53.83,73948.5,0.0,-1.0,0.0,0.0001]
[1780078501760,53.83,73951.43,0.0,-1.0,0.0,0.0001]
[1780078502769,53.83,73922.78,0.0,-1.0,0.0,9e-05]
[1780078503774,53.83,73918.14,0.0,-1.0,0.0,9e-05]
[1780078504781,53.83,73915.97,0.0,-1.0,0.0,9e-05]
[1780078506038,53.83,73915.97,0.0,-1.0,0.0,9e-05]
[1780078509816,53.83,73917.01,0.0,-1.0,0.0,9e-05]
[1780078511831,53.83,73905.25,0.0,-1.0,0.0,9e-05]
[1780078512837,53.83,73904.99,0.0,-1.0,0.0,9e-05]
[1780078513844,53.83,73908.66,0.0,-1.0,0.0,9e-05]
[1780078516865,53.83,73911.7,0.0,-1.0,0.0,9e-05]
[1780078517872,53.83,73909.2,0.0,-1.0,0.0,9e-05]
[1780078518879,53.83,73906.81,0.0,-1.0,0.0,9e-05]
[1780078519886,53.83,73907.8,0.0,-1.0,0.0,9e-05]
[1780078520893,53.83,73908.59,0.0,-1.0,0.0,9e-05]
[1780078522218,53.83,73908.59,0.0,-1.0,0.0,9e-05]
[1780078525928,53.83,73909.78,0.0,-1.0,0.0,9e-05]
[1780078530963,53.83,73909.67,0.0,-1.0,0.0,9e-05]
[1780078532883,53.83,73909.67,0.0,-1.0,0.0,9e-05]
[1780078532968,53.83,73909.67,0.0,-1.0,0.0,9e-05]
[1780078532984,53.83,73909.67,0.0,-1.0,0.0,9e-05]
[1780078538018,53.83,73908.16,0.0,-1.0,0.0,9e-05]
[1780078539126,53.83,73908.16,0.0,-1.0,0.0,9e-05]
[1780078539217,53.83,73908.16,0.0,-1.0,0.0,9e-05]
[1780078539318,53.83,73907.58,0.0,-1.0,0.0,8e-05]
[1780078540032,53.83,73904.2,0.0,-1.0,0.0,8e-05]
[1780078541039,53.83,73903.61,0.0,-1.0,0.0,8e-05]
[1780078542304,53.83,73903.61,0.0,-1.0,0.0,8e-05]
[1780078542324,53.83,73900.74,0.0,-1.0,0.0,8e-05]
[1780078542467,53.83,73900.74,0.0,-1.0,0.0,8e-05]
[1780078543053,53.83,73901.26,0.0,-1.0,0.0,8e-05]
[1780078544060,53.83,73898.27,0.0,-1.0,0.0,8e-05]
[1780078545903,53.83,73898.22,0.0,-1.0,0.0,8e-05]
[1780078545968,53.83,73898.22,0.0,-1.0,0.0,8e-05]
[1780078546075,53.83,73900.79,0.0,-1.0,0.0,8e-05]
[1780078548088,53.83,73901.85,0.0,-1.0,0.0,8e-05]
[1780078551109,53.83,73904.0,0.0,-1.0,0.0,8e-05]
[1780078551716,53.83,73904.0,0.0,-1.0,0.0,8e-05]
[1780078551968,53.83,73904.0,0.0,-1.0,0.0,8e-05]
[1780078554549,53.83,73904.41,0.0,-1.0,0.0,8e-05]
[1780078559165,53.83,73900.71,0.0,-1.0,0.0,8e-05]
[1780078560909,53.83,73900.96,0.0,-1.0,0.0,8e-05]
[1780078560969,53.83,73900.96,0.0,-1.0,0.0,8e-05]
[1780078561179,53.83,73903.62,0.0,-1.0,0.0,8e-05]
[1780078562186,53.83,73909.37,0.0,-1.0,0.0,9e-05]
[1780078562929,53.83,73909.37,0.0,-1.0,0.0,9e-05]
[1780078562976,53.83,73909.37,0.0,-1.0,0.0,9e-05]
[1780078563193,53.83,73911.37,0.0,-1.0,0.0,9e-05]
[1780078564200,53.83,73909.54,0.0,-1.0,0.0,9e-05]
[1780078565207,53.83,73910.38,0.0,-1.0,0.0,9e-05]
[1780078566591,53.83,73910.3,0.0,-1.0,0.0,9e-05]
[1780078566720,53.83,73910.3,0.0,-1.0,0.0,9e-05]
[1780078567221,53.83,73909.76,0.0,-1.0,0.0,9e-05]
[1780078568228,53.83,73902.65,0.0,-1.0,0.0,8e-05]
[1780078569114,53.83,73902.65,0.0,-1.0,0.0,8e-05]
[1780078569217,53.83,73902.65,0.0,-1.0,0.0,8e-05]
[1780078569235,53.83,73900.18,0.0,-1.0,0.0,8e-05]
[1780078573263,53.83,73902.4,0.0,-1.0,0.0,8e-05]
[1780078573982,53.83,73902.4,0.0,-1.0,0.0,8e-05]
[1780078574218,53.83,73902.4,0.0,-1.0,0.0,8e-05]
[1780078574270,53.83,73903.96,0.0,-1.0,0.0,8e-05]
[1780078575277,53.83,73903.18,0.0,-1.0,0.0,8e-05]
[1780078576284,53.83,73899.98,0.0,-1.0,0.0,8e-05]
[1780078577292,53.83,73899.98,0.0,-1.0,0.0,8e-05]
[1780078577336,53.83,73900.92,0.0,-1.0,0.0,8e-05]
[1780078577467,53.83,73900.92,0.0,-1.0,0.0,8e-05]
[1780078578298,53.83,73901.47,0.0,-1.0,0.0,8e-05]
[1780078579305,53.83,73902.91,0.0,-1.0,0.0,8e-05]
[1780078581693,53.83,73902.66,0.0,-1.0,0.0,8e-05]
[1780078581720,53.83,73902.66,0.0,-1.0,0.0,8e-05]
[1780078583333,53.83,73899.72,0.0,-1.0,0.0,8e-05]
[1780078584238,53.83,73899.72,0.0,-1.0,0.0,8e-05]
[1780078584340,53.83,73899.11,0.0,-1.0,0.0,8e-05]
[1780078587361,53.83,73897.11,0.0,-1.0,0.0,8e-05]
[1780078588001,53.83,73897.11,0.0,-1.0,0.0,8e-05]
[1780078588218,53.83,73897.11,0.0,-1.0,0.0,8e-05]
[1780078588368,53.83,73896.09,0.0,-1.0,0.0,8e-05]
[1780078589375,53.83,73888.67,0.0,-1.0,0.0,8e-05]
[1780078590382,53.83,73881.52,0.0,-1.0,0.0,8e-05]
[1780078591389,53.83,73879.9,0.0,-1.0,0.0,8e-05]
[1780078592246,53.83,73879.9,0.0,-1.0,0.0,8e-05]
[1780078592467,53.83,73879.9,0.0,-1.0,0.0,8e-05]
[1780078594411,53.83,73878.76,0.0,-1.0,0.0,8e-05]
[1780078595417,53.83,73874.19,0.0,-1.0,0.0,8e-05]
[1780078596424,53.83,73873.4,0.0,-1.0,0.0,8e-05]
[1780078598541,53.83,73873.79,0.0,-1.0,0.0,8e-05]
[1780078598725,53.83,73873.79,0.0,-1.0,0.0,8e-05]
[1780078600452,53.83,73874.83,0.0,-1.0,0.0,8e-05]
[1780078601460,53.83,73876.42,0.0,-1.0,0.0,8e-05]
[1780078602466,53.83,73875.77,0.0,-1.0,0.0,8e-05]
[1780078605800,53.83,73875.71,0.0,-1.0,0.0,8e-05]
[1780078605967,53.83,73875.71,0.0,-1.0,0.0,8e-05]
[1780078611529,53.83,73876.34,0.0,-1.0,0.0,8e-05]
[1780078612536,53.83,73878.96,0.0,-1.0,0.0,8e-05]
[1780078613686,53.83,73878.96,0.0,-1.0,0.0,8e-05]
[1780078613719,53.83,73878.96,0.0,-1.0,0.0,8e-05]
[1780078613819,53.83,73879.98,0.0,-1.0,0.0,8e-05]
[1780078617078,53.83,73879.93,0.0,-1.0,0.0,8e-05]
[1780078617232,53.83,73879.93,0.0,-1.0,0.0,8e-05]
[1780078617247,53.83,73881.53,0.0,-1.0,0.0,8e-05]
[1780078617571,53.83,73883.68,0.0,-1.0,0.0,8e-05]
[1780078618578,53.83,73885.14,0.0,-1.0,0.0,8e-05]
[1780078619585,53.83,73884.34,0.0,-1.0,0.0,8e-05]
[1780078622606,53.83,73887.99,0.0,-1.0,0.0,8e-05]
[1780078623709,53.83,73887.99,0.0,-1.0,0.0,8e-05]
[1780078623813,53.83,73889.54,0.0,-1.0,0.0,8e-05]
[1780078624620,53.83,73890.62,0.0,-1.0,0.0,8e-05]
[1780078627847,53.83,73890.53,0.0,-1.0,0.0,8e-05]
[1780078627937,53.83,73891.88,0.0,-1.0,0.0,8e-05]
[1780078629655,53.83,73908.28,0.0,-1.0,0.0,8e-05]
[1780078630662,53.83,73905.89,0.0,-1.0,0.0,8e-05]
[1780078632128,53.83,73905.89,0.0,-1.0,0.0,8e-05]
[1780078632218,53.83,73905.89,0.0,-1.0,0.0,8e-05]
[1780078632227,53.83,73903.88,0.0,-1.0,0.0,8e-05]
[1780078632676,53.83,73902.21,0.0,-1.0,0.0,8e-05]
[1780078634690,53.83,73902.84,0.0,-1.0,0.0,8e-05]
[1780078635697,53.83,73903.35,0.0,-1.0,0.0,8e-05]
[1780078637188,53.83,73903.35,0.0,-1.0,0.0,8e-05]
[1780078637290,53.83,73903.35,0.0,-1.0,0.0,8e-05]
[1780078637467,53.83,73903.35,0.0,-1.0,0.0,8e-05]
[1780078637318,53.83,73904.17,0.0,-1.0,0.0,8e-05]
[1780078637712,53.83,73904.97,0.0,-1.0,0.0,8e-05]
[1780078638719,53.83,73906.11,0.0,-1.0,0.0,8e-05]
[1780078642747,53.83,73906.89,0.0,-1.0,0.0,8e-05]
[1780078644943,53.83,73906.8,0.0,-1.0,0.0,8e-05]
[1780078645042,53.83,73896.8,0.0,-1.0,0.0,8e-05]
[1780078645768,53.83,73899.12,0.0,-1.0,0.0,8e-05]
[1780078646775,53.83,73896.88,0.0,-1.0,0.0,8e-05]
[1780078648308,53.83,73896.88,0.0,-1.0,0.0,8e-05]
[1780078648448,53.83,73880.19,0.0,-1.0,0.0,8e-05]
[1780078648789,53.83,73873.59,0.0,-1.0,0.0,8e-05]
[1780078649864,53.83,73873.59,0.0,-1.0,0.0,8e-05]
[1780078649968,53.83,73873.59,0.0,-1.0,0.0,8e-05]
[1780078650215,53.83,73873.59,0.0,-1.0,0.0,8e-05]
[1780078650258,53.83,73871.82,0.0,-1.0,0.0,7e-05]
[1780078651322,53.83,73843.19,0.0,-1.0,0.0,7e-05]
[1780078651685,53.83,73843.19,0.0,-1.0,0.0,7e-05]
[1780078651952,53.83,73835.11,0.0,-1.0,0.0,7e-05]
[1780078652821,53.83,73834.55,0.0,-1.0,0.0,7e-05]
[1780078654289,53.83,73834.55,0.0,-1.0,0.0,7e-05]
[1780078655348,53.83,73834.92,0.0,-1.0,0.0,7e-05]
[1780078655474,53.83,73834.92,0.0,-1.0,0.0,7e-05]
[1780078656550,53.83,73834.58,0.0,-1.0,0.0,7e-05]
[1780078656718,53.83,73834.34,0.0,-1.0,0.0,7e-05]
[1780078656849,53.83,73834.14,0.0,-1.0,0.0,7e-05]
[1780078661884,53.83,73834.11,0.0,-1.0,0.0,7e-05]
[1780078664905,53.83,73831.19,0.0,-1.0,0.0,6e-05]
[1780078666919,53.83,73822.77,0.0,-1.0,0.0,6e-05]
[1780078667926,53.83,73819.52,0.0,-1.0,0.0,6e-05]
[1780078669945,53.83,73816.77,0.0,-1.0,0.0,6e-05]
[1780078671959,53.83,73814.82,0.0,-1.0,0.0,6e-05]
[1780078672966,53.83,73810.69,0.0,-1.0,0.0,6e-05]
[1780078673973,53.83,73803.93,0.0,-1.0,0.0,6e-05]
[1780078674980,53.83,73794.93,0.0,-1.0,0.0,6e-05]
[1780078675987,53.83,73793.51,0.0,-1.0,0.0,6e-05]
[1780078676995,53.83,73796.51,0.0,-1.0,0.0,6e-05]
[1780078678002,53.83,73801.54,0.0,-1.0,0.0,6e-05]
[1780078679009,53.83,73805.05,0.0,-1.0,0.0,6e-05]
[1780078681028,53.83,73806.69,0.0,-1.0,0.0,6e-05]
[1780078682035,53.83,73809.91,0.0,-1.0,0.0,6e-05]
[1780078683042,53.83,73805.74,0.0,-1.0,0.0,6e-05]
[1780078684048,53.83,73804.36,0.0,-1.0,0.0,6e-05]
[1780078684903,53.83,73804.36,0.0,-1.0,0.0,6e-05]
[1780078686712,53.83,73803.84,0.0,-1.0,0.0,6e-05]
[1780078687070,53.83,73800.95,0.0,-1.0,0.0,6e-05]
[1780078688100,53.83,73800.95,0.0,-1.0,0.0,6e-05]
[1780078688210,53.83,73800.95,0.0,-1.0,0.0,6e-05]
[1780078688218,53.83,73800.95,0.0,-1.0,0.0,6e-05]
[1780078688230,53.83,73803.11,0.0,-1.0,0.0,6e-05]
[1780078689084,53.83,73795.46,0.0,-1.0,0.0,6e-05]
[1780078690091,53.83,73779.19,0.0,-1.0,0.0,6e-05]
[1780078691098,53.83,73779.94,0.0,-1.0,0.0,6e-05]
[1780078692105,53.83,73783.89,0.0,-1.0,0.0,6e-05]
[1780078693113,53.83,73787.68,0.0,-1.0,0.0,6e-05]
[1780078695611,53.83,73787.82,0.0,-1.0,0.0,6e-05]
[1780078695720,53.83,73787.82,0.0,-1.0,0.0,6e-05]
[1780078696593,53.83,73787.82,0.0,-1.0,0.0,6e-05]
[1780078696646,53.83,73788.08,0.0,-1.0,0.0,6e-05]
[1780078696721,53.83,73788.08,0.0,-1.0,0.0,6e-05]
[1780078697140,53.83,73788.38,0.0,-1.0,0.0,6e-05]
[1780078698147,53.83,73794.9,0.0,-1.0,0.0,6e-05]
[1780078699154,53.83,73799.44,0.0,-1.0,0.0,6e-05]
[1780078700161,53.83,73810.33,0.0,-1.0,0.0,6e-05]
[1780078701168,53.83,73815.13,0.0,-1.0,0.0,6e-05]
[1780078702175,53.83,73821.8,0.0,-1.0,0.0,6e-05]
[1780078704415,53.83,73821.99,0.0,-1.0,0.0,6e-05]
[1780078704470,53.83,73821.99,0.0,-1.0,0.0,6e-05]
[1780078704569,53.83,73822.38,0.0,-1.0,0.0,6e-05]
[1780078705196,53.83,73824.11,0.0,-1.0,0.0,6e-05]
[1780078707608,53.83,73823.4,0.0,-1.0,0.0,6e-05]
[1780078707717,53.83,73822.53,0.0,-1.0,0.0,6e-05]
[1780078707967,53.83,73822.53,0.0,-1.0,0.0,6e-05]
[1780078708269,53.83,73822.53,0.0,-1.0,0.0,6e-05]
[1780078708370,53.83,73822.87,0.0,-1.0,0.0,6e-05]
[1780078710224,53.83,73823.4,0.0,-1.0,0.0,6e-05]
[1780078710469,53.83,73823.4,0.0,-1.0,0.0,6e-05]
[1780078710549,53.83,73820.51,0.0,-1.0,0.0,6e-05]
[1780078711238,53.83,73821.12,0.0,-1.0,0.0,6e-05]
[1780078714259,53.83,73822.64,0.0,-1.0,0.0,6e-05]
[1780078716284,53.83,73839.08,0.0,-1.0,0.0,7e-05]
[1780078718287,53.83,73839.95,0.0,-1.0,0.0,7e-05]
[1780078719294,53.83,73836.15,0.0,-1.0,0.0,6e-05]
[1780078720307,53.83,73830.15,0.0,-1.0,0.0,6e-05]
[1780078721313,53.83,73825.32,0.0,-1.0,0.0,6e-05]
[1780078722319,53.83,73820.23,0.0,-1.0,0.0,6e-05]
[1780078723443,53.83,73820.23,0.0,-1.0,0.0,6e-05]
[1780078723468,53.83,73820.23,0.0,-1.0,0.0,6e-05]
[1780078723541,53.83,73819.12,0.0,-1.0,0.0,6e-05]
[1780078725341,53.83,73820.71,0.0,-1.0,0.0,6e-05]
[1780078725961,53.83,73820.71,0.0,-1.0,0.0,6e-05]
[1780078725967,53.83,73820.71,0.0,-1.0,0.0,6e-05]
[1780078726324,53.83,73820.71,0.0,-1.0,0.0,6e-05]
[1780078726458,53.83,73820.71,0.0,-1.0,0.0,6e-05]
[1780078726469,53.83,73820.71,0.0,-1.0,0.0,6e-05]
[1780078726492,53.83,73821.67,0.0,-1.0,0.0,6e-05]
[1780078732391,53.83,73822.7,0.0,-1.0,0.0,6e-05]
[1780078733397,53.83,73824.15,0.0,-1.0,0.0,6e-05]
[1780078734404,53.83,73831.29,0.0,-1.0,0.0,6e-05]
[1780078735411,53.83,73833.59,0.0,-1.0,0.0,6e-05]
[1780078735960,53.83,73833.59,0.0,-1.0,0.0,6e-05]
[1780078735969,53.83,73833.59,0.0,-1.0,0.0,6e-05]
[1780078736418,53.83,73832.15,0.0,-1.0,0.0,6e-05]
[1780078737452,53.83,73832.15,0.0,-1.0,0.0,6e-05]
[1780078737470,53.83,73832.15,0.0,-1.0,0.0,6e-05]
[1780078737504,53.83,73832.15,0.0,-1.0,0.0,6e-05]
[1780078737547,53.83,73829.25,0.0,-1.0,0.0,6e-05]
[1780078737720,53.83,73829.25,0.0,-1.0,0.0,6e-05]
[1780078738432,53.83,73827.87,0.0,-1.0,0.0,6e-05]
[1780078740441,53.83,73827.81,0.0,-1.0,0.0,6e-05]
[1780078740469,53.83,73827.81,0.0,-1.0,0.0,6e-05]
[1780078742460,53.83,73829.43,0.0,-1.0,0.0,6e-05]
[1780078743467,53.83,73830.99,0.0,-1.0,0.0,6e-05]
[1780078745482,53.83,73833.11,0.0,-1.0,0.0,6e-05]
[1780078745664,53.83,73833.11,0.0,-1.0,0.0,6e-05]
[1780078745720,53.83,73833.11,0.0,-1.0,0.0,6e-05]
[1780078746227,53.83,73833.11,0.0,-1.0,0.0,6e-05]
[1780078746248,53.83,73833.11,0.0,-1.0,0.0,6e-05]
[1780078746469,53.83,73833.11,0.0,-1.0,0.0,6e-05]
[1780078746489,53.83,73833.6,0.0,-1.0,0.0,6e-05]
[1780078748503,53.83,73840.59,0.0,-1.0,0.0,7e-05]
[1780078749025,53.83,73840.59,0.0,-1.0,0.0,7e-05]
[1780078749217,53.83,73840.59,0.0,-1.0,0.0,7e-05]
[1780078749510,53.83,73842.89,0.0,-1.0,0.0,7e-05]
[1780078750517,53.83,73847.44,0.0,-1.0,0.0,7e-05]
[1780078752531,53.83,73842.22,0.0,-1.0,0.0,7e-05]
[1780078753538,53.83,73839.35,0.0,-1.0,0.0,7e-05]
[1780078754017,53.83,73839.35,0.0,-1.0,0.0,7e-05]
[1780078754217,53.83,73839.35,0.0,-1.0,0.0,7e-05]
[1780078754545,53.83,73837.28,0.0,-1.0,0.0,7e-05]
[1780078754935,53.83,73837.28,0.0,-1.0,0.0,7e-05]
[1780078754971,53.83,73837.28,0.0,-1.0,0.0,7e-05]
[1780078754990,53.83,73837.28,0.0,-1.0,0.0,7e-05]
[1780078755221,53.83,73837.28,0.0,-1.0,0.0,7e-05]
[1780078755552,53.83,73837.36,0.0,-1.0,0.0,7e-05]
[1780078760587,53.83,73837.96,0.0,-1.0,0.0,7e-05]
[1780078761051,53.83,73837.96,0.0,-1.0,0.0,7e-05]
[1780078761218,53.83,73837.96,0.0,-1.0,0.0,7e-05]
[1780078762620,53.83,73826.66,0.0,-1.0,0.0,6e-05]
[1780078762930,53.83,73826.66,0.0,-1.0,0.0,6e-05]
[1780078763651,53.83,73800.97,0.0,-1.0,0.0,6e-05]
[1780078764640,53.83,73795.71,0.0,-1.0,0.0,6e-05]
[1780078765663,53.83,73794.58,0.0,-1.0,0.0,6e-05]
[1780078766434,53.83,73794.58,0.0,-1.0,0.0,6e-05]
[1780078771707,53.83,73789.13,0.0,-1.0,0.0,6e-05]
[1780078772714,53.83,73792.41,0.0,-1.0,0.0,6e-05]
[1780078773850,53.83,73791.23,0.0,-1.0,0.0,6e-05]
[1780078773962,53.83,73791.23,0.0,-1.0,0.0,6e-05]
[1780078773971,53.83,73791.23,0.0,-1.0,0.0,6e-05]
[1780078774728,53.83,73789.97,0.0,-1.0,0.0,6e-05]
[1780078777700,53.83,73790.41,0.0,-1.0,0.0,6e-05]
[1780078776742,53.83,73795.21,0.0,-1.0,0.0,6e-05]
[1780078777749,53.83,73799.94,0.0,-1.0,0.0,6e-05]
[1780078778756,53.83,73803.4,0.0,-1.0,0.0,6e-05]
[1780078779763,53.83,73801.06,0.0,-1.0,0.0,6e-05]
[1780078780751,53.83,73801.06,0.0,-1.0,0.0,6e-05]
[1780078780790,53.83,73801.06,0.0,-1.0,0.0,6e-05]
[1780078781211,53.83,73801.06,0.0,-1.0,0.0,6e-05]
[1780078781265,53.83,73803.44,0.0,-1.0,0.0,6e-05]
[1780078781777,53.83,73804.91,0.0,-1.0,0.0,6e-05]
[1780078784799,53.83,73796.96,0.0,-1.0,0.0,6e-05]
[1780078786409,53.83,73796.96,0.0,-1.0,0.0,6e-05]
[1780078786468,53.83,73796.96,0.0,-1.0,0.0,6e-05]
[1780078786518,53.83,73796.96,0.0,-1.0,0.0,6e-05]
[1780078786720,53.83,73796.96,0.0,-1.0,0.0,6e-05]
[1780078786560,53.83,73801.24,0.0,-1.0,0.0,6e-05]
[1780078786813,53.83,73799.87,0.0,-1.0,0.0,6e-05]
[1780078791848,53.83,73800.32,0.0,-1.0,0.0,6e-05]
[1780078792855,53.83,73806.17,0.0,-1.0,0.0,6e-05]
[1780078794643,53.83,73806.17,0.0,-1.0,0.0,6e-05]
[1780078794720,53.83,73806.17,0.0,-1.0,0.0,6e-05]
[1780078794676,53.83,73809.35,0.0,-1.0,0.0,6e-05]
[1780078795015,53.83,73810.79,0.0,-1.0,0.0,6e-05]
[1780078796452,53.83,73810.79,0.0,-1.0,0.0,6e-05]
[1780078796466,53.83,73810.79,0.0,-1.0,0.0,6e-05]
[1780078796560,53.83,73810.79,0.0,-1.0,0.0,6e-05]
[1780078796725,53.83,73810.79,0.0,-1.0,0.0,6e-05]
[1780078796659,53.83,73812.82,0.0,-1.0,0.0,6e-05]
[1780078796883,53.83,73808.57,0.0,-1.0,0.0,6e-05]
[1780078798108,53.83,73808.57,0.0,-1.0,0.0,6e-05]
[1780078798218,53.83,73808.57,0.0,-1.0,0.0,6e-05]
[1780078798318,53.83,73801.56,0.0,-1.0,0.0,6e-05]
[1780078798897,53.83,73803.71,0.0,-1.0,0.0,6e-05]
[1780078800520,53.83,73803.71,0.0,-1.0,0.0,6e-05]
[1780078800576,53.83,73803.71,0.0,-1.0,0.0,6e-05]
[1780078800718,53.83,73803.71,0.0,-1.0,0.0,6e-05]
[1780078800677,53.83,73804.61,0.0,-1.0,0.0,6e-05]
[1780078803871,53.83,73804.16,0.0,-1.0,0.0,6e-05]
[1780078803967,53.83,73804.16,0.0,-1.0,0.0,6e-05]
[1780078805945,53.83,73808.38,0.0,-1.0,0.0,6e-05]
[1780078806920,53.83,73808.38,0.0,-1.0,0.0,6e-05]
[1780078806971,53.83,73808.38,0.0,-1.0,0.0,6e-05]
[1780078806992,53.83,73808.38,0.0,-1.0,0.0,6e-05]
[1780078807224,53.83,73808.38,0.0,-1.0,0.0,6e-05]
[1780078807322,53.83,73810.27,0.0,-1.0,0.0,6e-05]
[1780078809974,53.83,73814.84,0.0,-1.0,0.0,6e-05]
[1780078811120,53.83,73814.84,0.0,-1.0,0.0,6e-05]
[1780078811224,53.83,73814.84,0.0,-1.0,0.0,6e-05]
[1780078811322,53.83,73820.0,0.0,-1.0,0.0,6e-05]
[1780078811988,53.83,73821.83,0.0,-1.0,0.0,6e-05]
[1780078813285,53.83,73821.83,0.0,-1.0,0.0,6e-05]
[1780078813345,53.83,73821.83,0.0,-1.0,0.0,6e-05]
[1780078813472,53.83,73821.83,0.0,-1.0,0.0,6e-05]
[1780078813553,53.83,73823.11,0.0,-1.0,0.0,6e-05]
[1780078815010,53.83,73829.47,0.0,-1.0,0.0,6e-05]
[1780078820049,53.83,73829.83,0.0,-1.0,0.0,6e-05]
[1780078821728,53.83,73829.83,0.0,-1.0,0.0,6e-05]
[1780078821966,53.83,73829.93,0.0,-1.0,0.0,6e-05]
[1780078822255,53.83,73829.93,0.0,-1.0,0.0,6e-05]
[1780078822300,53.83,73829.93,0.0,-1.0,0.0,6e-05]
[1780078822469,53.83,73829.93,0.0,-1.0,0.0,6e-05]
[1780078822474,53.83,73829.97,0.0,-1.0,0.0,6e-05]
[1780078824077,53.83,73831.28,0.0,-1.0,0.0,6e-05]
[1780078826986,53.83,73832.22,0.0,-1.0,0.0,6e-05]
[1780078827233,53.83,73832.22,0.0,-1.0,0.0,6e-05]
[1780078827416,53.83,73832.22,0.0,-1.0,0.0,6e-05]
[1780078827472,53.83,73832.22,0.0,-1.0,0.0,6e-05]
[1780078827488,53.83,73832.22,0.0,-1.0,0.0,6e-05]
[1780078827721,53.83,73832.22,0.0,-1.0,0.0,6e-05]
[1780078827763,53.83,73832.91,0.0,-1.0,0.0,6e-05]
[1780078831125,53.83,73833.72,0.0,-1.0,0.0,6e-05]
[1780078834173,53.83,73834.17,0.0,-1.0,0.0,6e-05]
[1780078834219,53.83,73834.17,0.0,-1.0,0.0,6e-05]
[1780078834948,53.83,73834.63,0.0,-1.0,0.0,6e-05]
[1780078834967,53.83,73834.63,0.0,-1.0,0.0,6e-05]
[1780078835012,53.83,73834.63,0.0,-1.0,0.0,6e-05]
[1780078835227,53.83,73834.63,0.0,-1.0,0.0,6e-05]
[1780078835297,53.83,73834.37,0.0,-1.0,0.0,6e-05]
[1780078838175,53.83,73831.58,0.0,-1.0,0.0,6e-05]
[1780078839111,53.83,73831.58,0.0,-1.0,0.0,6e-05]
[1780078839225,53.83,73831.58,0.0,-1.0,0.0,6e-05]
[1780078839241,53.83,73830.18,0.0,-1.0,0.0,6e-05]
[1780078843211,53.83,73831.45,0.0,-1.0,0.0,6e-05]
[1780078844312,53.83,73831.45,0.0,-1.0,0.0,6e-05]
[1780078844417,53.83,73831.45,0.0,-1.0,0.0,6e-05]
[1780078844466,53.83,73831.45,0.0,-1.0,0.0,6e-05]
[1780078844509,53.83,73831.57,0.0,-1.0,0.0,6e-05]
[1780078846781,53.83,73831.63,0.0,-1.0,0.0,6e-05]
[1780078846239,53.83,73817.41,0.0,-1.0,0.0,6e-05]
[1780078847247,53.83,73791.65,0.0,-1.0,0.0,5e-05]
[1780078848254,53.83,73788.34,0.0,-1.0,0.0,5e-05]
[1780078849261,53.83,73789.45,0.0,-1.0,0.0,5e-05]
[1780078850368,53.83,73789.45,0.0,-1.0,0.0,5e-05]
[1780078850373,53.83,73791.12,0.0,-1.0,0.0,5e-05]
[1780078851277,53.83,73792.29,0.0,-1.0,0.0,5e-05]
[1780078852283,53.83,73780.4,0.0,-1.0,0.0,5e-05]
[1780078853290,53.83,73773.32,0.0,-1.0,0.0,5e-05]
[1780078854298,53.83,73773.65,0.0,-1.0,0.0,5e-05]
[1780078855305,53.83,73772.19,0.0,-1.0,0.0,5e-05]
[1780078859335,53.83,73770.97,0.0,-1.0,0.0,5e-05]
[1780078861350,53.83,73772.95,0.0,-1.0,0.0,5e-05]
[1780078863363,53.83,73776.4,0.0,-1.0,0.0,5e-05]
[1780078864547,53.83,73776.4,0.0,-1.0,0.0,5e-05]
[1780078864720,53.83,73776.4,0.0,-1.0,0.0,5e-05]
[1780078865303,53.83,73776.38,0.0,-1.0,0.0,5e-05]
[1780078865405,53.83,73776.38,0.0,-1.0,0.0,5e-05]
[1780078865469,53.83,73776.38,0.0,-1.0,0.0,5e-05]
[1780078865573,53.83,73777.44,0.0,-1.0,0.0,5e-05]
[1780078866384,53.83,73780.47,0.0,-1.0,0.0,5e-05]
[1780078867391,53.83,73783.1,0.0,-1.0,0.0,5e-05]
[1780078872426,53.83,73782.61,0.0,-1.0,0.0,5e-05]
[1780078873433,53.83,73779.25,0.0,-1.0,0.0,5e-05]
[1780078875369,53.83,73779.05,0.0,-1.0,0.0,5e-05]
[1780078875470,53.83,73779.05,0.0,-1.0,0.0,5e-05]
[1780078876264,53.83,73780.0,0.0,-1.0,0.0,5e-05]
[1780078876282,53.83,73780.0,0.0,-1.0,0.0,5e-05]
[1780078876469,53.83,73780.0,0.0,-1.0,0.0,5e-05]
[1780078876473,53.83,73782.68,0.0,-1.0,0.0,5e-05]
[1780078878468,53.83,73793.61,0.0,-1.0,0.0,6e-05]
[1780078879498,53.83,73793.61,0.0,-1.0,0.0,6e-05]
[1780078879517,53.83,73778.4,0.0,-1.0,0.0,5e-05]
[1780078880499,53.83,73765.38,0.0,-1.0,0.0,5e-05]
[1780078881505,53.83,73762.27,0.0,-1.0,0.0,5e-05]
[1780078883040,53.83,73761.32,0.0,-1.0,0.0,5e-05]
[1780078883815,53.83,73761.32,0.0,-1.0,0.0,5e-05]
[1780078883520,53.83,73763.99,0.0,-1.0,0.0,5e-05]
[1780078883931,53.83,73763.99,0.0,-1.0,0.0,5e-05]
[1780078884230,53.83,73763.99,0.0,-1.0,0.0,5e-05]
[1780078884527,53.83,73758.66,0.0,-1.0,0.0,5e-05]
[1780078885534,53.83,73761.4,0.0,-1.0,0.0,5e-05]
[1780078886189,53.83,73761.4,0.0,-1.0,0.0,5e-05]
[1780078886217,53.83,73761.4,0.0,-1.0,0.0,5e-05]
[1780078887548,53.83,73765.79,0.0,-1.0,0.0,5e-05]
[1780078888557,53.83,73774.8,0.0,-1.0,0.0,5e-05]
[1780078889575,53.83,73781.1,0.0,-1.0,0.0,5e-05]
[1780078890575,53.83,73786.79,0.0,-1.0,0.0,5e-05]
[1780078891585,53.83,73792.82,0.0,-1.0,0.0,5e-05]
[1780078892592,53.83,73794.44,0.0,-1.0,0.0,5e-05]
[1780078893600,53.83,73803.67,0.0,-1.0,0.0,6e-05]
[1780078894606,53.83,73812.24,0.0,-1.0,0.0,6e-05]
[1780078895613,53.83,73816.7,0.0,-1.0,0.0,6e-05]
[1780078896620,53.83,73822.66,0.0,-1.0,0.0,6e-05]
[1780078897634,53.83,73823.8,0.0,-1.0,0.0,6e-05]
[1780078898640,53.83,73814.08,0.0,-1.0,0.0,6e-05]
[1780078899647,53.83,73810.82,0.0,-1.0,0.0,6e-05]
[1780078900654,53.83,73809.71,0.0,-1.0,0.0,6e-05]
[1780078901903,53.83,73809.71,0.0,-1.0,0.0,6e-05]
[1780078901967,53.83,73809.61,0.0,-1.0,0.0,6e-05]
[1780078902908,53.83,73809.61,0.0,-1.0,0.0,6e-05]
[1780078902936,53.83,73809.55,0.0,-1.0,0.0,6e-05]
[1780078902967,53.83,73809.55,0.0,-1.0,0.0,6e-05]
[1780078903079,53.83,73809.55,0.0,-1.0,0.0,6e-05]
[1780078903675,53.83,73809.04,0.0,-1.0,0.0,6e-05]
[1780078904779,53.83,73809.04,0.0,-1.0,0.0,6e-05]
[1780078904802,53.83,73801.92,0.0,-1.0,0.0,6e-05]
[1780078905576,53.83,73801.92,0.0,-1.0,0.0,6e-05]
[1780078905691,53.83,73788.27,0.0,-1.0,0.0,5e-05]
[1780078906701,53.83,73772.5,0.0,-1.0,0.0,5e-05]
[1780078907708,53.83,73765.92,0.0,-1.0,0.0,5e-05]
[1780078908715,53.83,73762.16,0.0,-1.0,0.0,5e-05]
[1780078910337,53.83,73762.38,0.0,-1.0,0.0,5e-05]
[1780078910441,53.83,73762.38,0.0,-1.0,0.0,5e-05]
[1780078910729,53.83,73761.91,0.0,-1.0,0.0,5e-05]
[1780078911396,53.83,73761.91,0.0,-1.0,0.0,5e-05]
[1780078911467,53.83,73761.91,0.0,-1.0,0.0,5e-05]
[1780078912472,53.83,73761.98,0.0,-1.0,0.0,5e-05]
[1780078912486,53.83,73761.98,0.0,-1.0,0.0,5e-05]
[1780078912743,53.83,73761.9,0.0,-1.0,0.0,5e-05]
[1780078916470,53.83,73762.07,0.0,-1.0,0.0,5e-05]
[1780078916522,53.83,73762.07,0.0,-1.0,0.0,5e-05]
[1780078916771,53.83,73761.45,0.0,-1.0,0.0,5e-05]
[1780078920445,53.83,73761.01,0.0,-1.0,0.0,5e-05]
[1780078920471,53.83,73761.01,0.0,-1.0,0.0,5e-05]
[1780078920505,53.83,73761.01,0.0,-1.0,0.0,5e-05]
[1780078920800,53.83,73760.57,0.0,-1.0,0.0,5e-05]
[1780078922470,53.83,73761.43,0.0,-1.0,0.0,5e-05]
[1780078922582,53.83,73761.43,0.0,-1.0,0.0,5e-05]
[1780078922814,53.83,73762.29,0.0,-1.0,0.0,5e-05]
[1780078925731,53.83,73762.37,0.0,-1.0,0.0,5e-05]
[1780078925967,53.83,73762.68,0.0,-1.0,0.0,5e-05]
[1780078926469,53.83,73762.68,0.0,-1.0,0.0,5e-05]
[1780078926585,53.83,73762.68,0.0,-1.0,0.0,5e-05]
[1780078926842,53.83,73762.54,0.0,-1.0,0.0,5e-05]
[1780078927849,53.83,73759.35,0.0,-1.0,0.0,5e-05]
[1780078928303,53.83,73759.35,0.0,-1.0,0.0,5e-05]
[1780078928468,53.83,73759.35,0.0,-1.0,0.0,5e-05]
[1780078928856,53.83,73757.19,0.0,-1.0,0.0,5e-05]
[1780078929863,53.83,73755.11,0.0,-1.0,0.0,5e-05]
[1780078930821,53.83,73755.11,0.0,-1.0,0.0,5e-05]
[1780078930878,53.83,73755.11,0.0,-1.0,0.0,5e-05]
[1780078930870,53.83,73756.85,0.0,-1.0,0.0,5e-05]
[1780078931877,53.83,73758.16,0.0,-1.0,0.0,5e-05]
[1780078932739,53.83,73758.16,0.0,-1.0,0.0,5e-05]
[1780078932884,53.83,73759.1,0.0,-1.0,0.0,5e-05]
[1780078934102,53.83,73758.87,0.0,-1.0,0.0,5e-05]
[1780078934205,53.83,73758.87,0.0,-1.0,0.0,5e-05]
[1780078934347,53.83,73758.87,0.0,-1.0,0.0,5e-05]
[1780078934898,53.83,73760.85,0.0,-1.0,0.0,5e-05]
[1780078935837,53.83,73760.85,0.0,-1.0,0.0,5e-05]
[1780078935913,53.83,73761.6,0.0,-1.0,0.0,5e-05]
[1780078936000,53.83,73761.6,0.0,-1.0,0.0,5e-05]
[1780078937699,53.83,73762.0,0.0,-1.0,0.0,5e-05]
[1780078937935,53.83,73753.61,0.0,-1.0,0.0,5e-05]
[1780078937976,53.83,73753.61,0.0,-1.0,0.0,5e-05]
[1780078938122,53.83,73753.61,0.0,-1.0,0.0,5e-05]
[1780078938657,53.83,73753.61,0.0,-1.0,0.0,5e-05]
[1780078938937,53.83,73742.48,0.0,-1.0,0.0,5e-05]
[1780078939945,53.83,73743.63,0.0,-1.0,0.0,5e-05]
[1780078940228,53.83,73743.63,0.0,-1.0,0.0,5e-05]
[1780078940368,53.83,73743.63,0.0,-1.0,0.0,5e-05]
[1780078940952,53.83,73744.61,0.0,-1.0,0.0,5e-05]
[1780078943113,53.83,73746.82,0.0,-1.0,0.0,5e-05]
[1780078944220,53.83,73746.82,0.0,-1.0,0.0,5e-05]
[1780078944319,53.83,73746.82,0.0,-1.0,0.0,5e-05]
[1780078944334,53.83,73747.57,0.0,-1.0,0.0,5e-05]
[1780078946231,53.83,73748.03,0.0,-1.0,0.0,5e-05]
[1780078946319,53.83,73748.03,0.0,-1.0,0.0,5e-05]
[1780078946408,53.83,73748.34,0.0,-1.0,0.0,5e-05]
[1780078946995,53.83,73742.18,0.0,-1.0,0.0,5e-05]
[1780078948002,53.83,73743.2,0.0,-1.0,0.0,5e-05]
[1780078950237,53.83,73742.59,0.0,-1.0,0.0,5e-05]
[1780078950339,53.83,73742.59,0.0,-1.0,0.0,5e-05]
[1780078950396,53.83,73744.9,0.0,-1.0,0.0,5e-05]
[1780078951024,53.83,73745.23,0.0,-1.0,0.0,5e-05]
[1780078953051,53.83,73734.4,0.0,-1.0,0.0,4e-05]
[1780078954301,53.83,73734.4,0.0,-1.0,0.0,4e-05]
[1780078954343,53.83,73734.4,0.0,-1.0,0.0,4e-05]
[1780078954589,53.83,73734.4,0.0,-1.0,0.0,4e-05]
[1780078954700,53.83,73731.51,0.0,-1.0,0.0,4e-05]
[1780078955064,53.83,73714.4,0.0,-1.0,0.0,4e-05]
[1780078957094,53.83,73719.94,0.0,-1.0,0.0,4e-05]
[1780078958582,53.83,73719.94,0.0,-1.0,0.0,4e-05]
[1780078958652,53.83,73719.94,0.0,-1.0,0.0,4e-05]
[1780078958654,53.83,73721.12,0.0,-1.0,0.0,4e-05]
[1780078959097,53.83,73725.23,0.0,-1.0,0.0,4e-05]
[1780078960721,53.83,73725.23,0.0,-1.0,0.0,4e-05]
[1780078960818,53.83,73725.23,0.0,-1.0,0.0,4e-05]
[1780078960913,53.83,73725.23,0.0,-1.0,0.0,4e-05]
[1780078960967,53.83,73725.23,0.0,-1.0,0.0,4e-05]
[1780078960923,53.83,73726.19,0.0,-1.0,0.0,4e-05]
[1780078961113,53.83,73729.3,0.0,-1.0,0.0,4e-05]
[1780078962724,53.83,73729.3,0.0,-1.0,0.0,4e-05]
[1780078962818,53.83,73731.11,0.0,-1.0,0.0,4e-05]
[1780078963367,53.83,73731.11,0.0,-1.0,0.0,4e-05]
[1780078963397,53.83,73731.89,0.0,-1.0,0.0,4e-05]
[1780078964134,53.83,73740.33,0.0,-1.0,0.0,4e-05]
[1780078965142,53.83,73742.39,0.0,-1.0,0.0,5e-05]
[1780078967155,53.83,73743.21,0.0,-1.0,0.0,5e-05]
[1780078969542,53.83,73739.12,0.0,-1.0,0.0,4e-05]
[1780078970421,53.83,73736.88,0.0,-1.0,0.0,4e-05]
[1780078971183,53.83,73733.02,0.0,-1.0,0.0,4e-05]
[1780078973197,53.83,73735.95,0.0,-1.0,0.0,4e-05]
[1780078974204,53.83,73738.25,0.0,-1.0,0.0,4e-05]
[1780078975211,53.83,73739.05,0.0,-1.0,0.0,4e-05]
[1780078976218,53.83,73738.46,0.0,-1.0,0.0,4e-05]
[1780078978232,53.83,73739.06,0.0,-1.0,0.0,4e-05]
[1780078979239,53.83,73743.65,0.0,-1.0,0.0,5e-05]
[1780078980247,53.83,73744.71,0.0,-1.0,0.0,5e-05]
[1780078981254,53.83,73741.06,0.0,-1.0,0.0,5e-05]
[1780078982262,53.83,73739.8,0.0,-1.0,0.0,4e-05]
[1780078986302,53.83,73743.01,0.0,-1.0,0.0,5e-05]
[1780078987303,53.83,73744.08,0.0,-1.0,0.0,5e-05]
[1780078990324,53.83,73739.97,0.0,-1.0,0.0,4e-05]
[1780078991331,53.83,73738.99,0.0,-1.0,0.0,4e-05]
[1780078992338,53.83,73734.37,0.0,-1.0,0.0,4e-05]
[1780078993345,53.83,73730.27,0.0,-1.0,0.0,4e-05]
[1780078994727,53.83,73730.27,0.0,-1.0,0.0,4e-05]
[1780078994826,53.83,73728.76,0.0,-1.0,0.0,4e-05]
[1780078995359,53.83,73731.61,0.0,-1.0,0.0,4e-05]
[1780078996366,53.83,73734.0,0.0,-1.0,0.0,4e-05]
[1780078997373,53.83,73736.31,0.0,-1.0,0.0,4e-05]
[1780078998725,53.83,73736.31,0.0,-1.0,0.0,4e-05]
[1780078999387,53.83,73735.64,0.0,-1.0,0.0,4e-05]
[1780079001401,53.83,73737.35,0.0,-1.0,0.0,4e-05]
[1780079003415,53.83,73740.4,0.0,-1.0,0.0,4e-05]
[1780079004422,53.83,73742.43,0.0,-1.0,0.0,5e-05]
[1780079005429,53.83,73744.62,0.0,-1.0,0.0,5e-05]
[1780079006436,53.83,73745.7,0.0,-1.0,0.0,5e-05]
[1780079007752,53.83,73746.33,0.0,-1.0,0.0,5e-05]
[1780079008451,53.83,73747.55,0.0,-1.0,0.0,5e-05]
[1780079009458,53.83,73750.83,0.0,-1.0,0.0,5e-05]
[1780079010465,53.83,73752.3,0.0,-1.0,0.0,5e-05]
[1780079011472,53.83,73758.46,0.0,-1.0,0.0,5e-05]
[1780079012525,53.83,73758.46,0.0,-1.0,0.0,5e-05]
[1780079013486,53.83,73760.54,0.0,-1.0,0.0,5e-05]
[1780079018521,53.83,73758.39,0.0,-1.0,0.0,5e-05]
[1780079019528,53.83,73756.16,0.0,-1.0,0.0,5e-05]
[1780079021542,53.83,73757.93,0.0,-1.0,0.0,5e-05]
[1780079022548,53.83,73759.58,0.0,-1.0,0.0,5e-05]
[1780079023556,53.83,73762.16,0.0,-1.0,0.0,5e-05]
[1780079026578,53.83,73750.28,0.0,-1.0,0.0,5e-05]
[1780079027585,53.83,73750.78,0.0,-1.0,0.0,5e-05]
[1780079028592,53.83,73745.38,0.0,-1.0,0.0,4e-05]
[1780079030606,53.83,73748.31,0.0,-1.0,0.0,5e-05]
[1780079031613,53.83,73749.17,0.0,-1.0,0.0,5e-05]
[1780079032620,53.83,73750.4,0.0,-1.0,0.0,5e-05]
[1780079035641,53.83,73745.84,0.0,-1.0,0.0,5e-05]
[1780079036648,53.83,73743.79,0.0,-1.0,0.0,4e-05]
[1780079037655,53.83,73742.7,0.0,-1.0,0.0,4e-05]
[1780079038662,53.83,73741.53,0.0,-1.0,0.0,4e-05]
[1780079039669,53.83,73742.52,0.0,-1.0,0.0,4e-05]
[1780079040675,53.83,73741.92,0.0,-1.0,0.0,4e-05]
[1780079041688,53.83,73741.27,0.0,-1.0,0.0,4e-05]
[1780079046723,53.83,73741.33,0.0,-1.0,0.0,4e-05]
[1780079048737,53.83,73740.25,0.0,-1.0,0.0,4e-05]
[1780079050751,53.83,73741.09,0.0,-1.0,0.0,4e-05]
[1780079051758,53.83,73742.15,0.0,-1.0,0.0,4e-05]
[1780079052926,53.83,73742.15,0.0,-1.0,0.0,4e-05]
[1780079054779,53.83,73742.87,0.0,-1.0,0.0,4e-05]
[1780079059814,53.83,73743.13,0.0,-1.0,0.0,4e-05]
[1780079064849,53.83,73743.51,0.0,-1.0,0.0,4e-05]
[1780079069884,53.83,73743.95,0.0,-1.0,0.0,4e-05]
[1780079071898,53.83,73745.4,0.0,-1.0,0.0,4e-05]
[1780079075926,53.83,73748.39,0.0,-1.0,0.0,4e-05]
[1780079076933,53.83,73745.41,0.0,-1.0,0.0,4e-05]
[1780079079953,53.83,73747.05,0.0,-1.0,0.0,4e-05]
[1780079082597,53.83,73747.28,0.0,-1.0,0.0,4e-05]
[1780079082974,53.83,73750.26,0.0,-1.0,0.0,4e-05]
[1780079083982,53.83,73751.66,0.0,-1.0,0.0,5e-05]
[1780079085996,53.83,73753.04,0.0,-1.0,0.0,5e-05]
[1780079091032,53.83,73753.07,0.0,-1.0,0.0,5e-05]
[1780079093046,53.83,73749.94,0.0,-1.0,0.0,4e-05]
[1780079094053,53.83,73751.64,0.0,-1.0,0.0,5e-05]
[1780079099088,53.83,73752.22,0.0,-1.0,0.0,5e-05]
[1780079102109,53.83,73751.39,0.0,-1.0,0.0,5e-05]
[1780079103117,53.83,73749.65,0.0,-1.0,0.0,4e-05]
[1780079107144,53.83,73750.38,0.0,-1.0,0.0,4e-05]
[1780079112180,53.83,73751.11,0.0,-1.0,0.0,5e-05]
[1780079113187,53.83,73758.93,0.0,-1.0,0.0,5e-05]
[1780079114194,53.83,73761.29,0.0,-1.0,0.0,5e-05]
[1780079116208,53.83,73762.08,0.0,-1.0,0.0,5e-05]
[1780079119229,53.83,73762.84,0.0,-1.0,0.0,5e-05]
[1780079121243,53.83,73767.52,0.0,-1.0,0.0,5e-05]
[1780079122250,53.83,73770.14,0.0,-1.0,0.0,5e-05]
[1780079123257,53.83,73771.65,0.0,-1.0,0.0,5e-05]
[1780079124264,53.83,73772.32,0.0,-1.0,0.0,5e-05]
[1780079125271,53.83,73771.7,0.0,-1.0,0.0,5e-05]
[1780079126277,53.83,73770.61,0.0,-1.0,0.0,5e-05]
[1780079130717,53.83,73770.89,0.0,-1.0,0.0,5e-05]
[1780079130967,53.83,73770.89,0.0,-1.0,0.0,5e-05]
[1780079131024,53.83,73770.89,0.0,-1.0,0.0,5e-05]
[1780079133764,53.83,73771.26,0.0,-1.0,0.0,5e-05]
[1780079135341,53.83,73772.75,0.0,-1.0,0.0,5e-05]
[1780079139369,53.83,73755.19,0.0,-1.0,0.0,4e-05]
[1780079140377,53.83,73745.63,0.0,-1.0,0.0,4e-05]
[1780079141383,53.83,73744.15,0.0,-1.0,0.0,4e-05]
[1780079143043,53.83,73744.15,0.0,-1.0,0.0,4e-05]
[1780079143070,53.83,73745.03,0.0,-1.0,0.0,4e-05]
[1780079143218,53.83,73745.03,0.0,-1.0,0.0,4e-05]
[1780079143533,53.83,73745.03,0.0,-1.0,0.0,4e-05]
[1780079144417,53.83,73743.44,0.0,-1.0,0.0,4e-05]
[1780079145424,53.83,73742.75,0.0,-1.0,0.0,4e-05]
[1780079150459,53.83,73743.09,0.0,-1.0,0.0,4e-05]
[1780079152308,53.83,73742.6,0.0,-1.0,0.0,4e-05]
[1780079155064,53.83,73743.67,0.0,-1.0,0.0,4e-05]
[1780079157482,53.83,73743.53,0.0,-1.0,0.0,4e-05]
[1780079157719,53.83,73743.53,0.0,-1.0,0.0,4e-05]
[1780079161536,53.83,73744.78,0.0,-1.0,0.0,4e-05]
[1780079162543,53.83,73755.29,0.0,-1.0,0.0,4e-05]
[1780079163550,53.83,73756.35,0.0,-1.0,0.0,5e-05]
[1780079164714,53.83,73756.35,0.0,-1.0,0.0,5e-05]
[1780079164967,53.83,73756.35,0.0,-1.0,0.0,5e-05]
[1780079164972,53.83,73755.22,0.0,-1.0,0.0,4e-05]
[1780079166571,53.83,73747.95,0.0,-1.0,0.0,4e-05]
[1780079167578,53.83,73748.08,0.0,-1.0,0.0,4e-05]
[1780079168585,53.83,73755.02,0.0,-1.0,0.0,4e-05]
[1780079169592,53.83,73765.36,0.0,-1.0,0.0,5e-05]
[1780079170601,53.83,73767.34,0.0,-1.0,0.0,5e-05]
[1780079171539,53.83,73767.34,0.0,-1.0,0.0,5e-05]
[1780079171720,53.83,73767.34,0.0,-1.0,0.0,5e-05]
[1780079172054,53.83,73766.76,0.0,-1.0,0.0,5e-05]
[1780079173622,53.83,73768.0,0.0,-1.0,0.0,5e-05]
[1780079174629,53.83,73768.93,0.0,-1.0,0.0,5e-05]
[1780079177650,53.83,73764.94,0.0,-1.0,0.0,5e-05]
[1780079178657,53.83,73758.83,0.0,-1.0,0.0,5e-05]
[1780079179664,53.83,73756.76,0.0,-1.0,0.0,5e-05]
[1780079180671,53.83,73767.16,0.0,-1.0,0.0,5e-05]
[1780079181678,53.83,73767.09,0.0,-1.0,0.0,5e-05]
[1780079182322,53.83,73767.09,0.0,-1.0,0.0,5e-05]
[1780079182468,53.83,73767.09,0.0,-1.0,0.0,5e-05]
[1780079183592,53.83,73767.45,0.0,-1.0,0.0,5e-05]
[1780079186737,53.83,73768.07,0.0,-1.0,0.0,5e-05]
[1780079186968,53.83,73768.07,0.0,-1.0,0.0,5e-05]
[1780079189734,53.83,73768.83,0.0,-1.0,0.0,5e-05]
[1780079191748,53.83,73769.45,0.0,-1.0,0.0,5e-05]
[1780079193762,53.83,73774.4,0.0,-1.0,0.0,5e-05]
[1780079194968,53.83,73774.4,0.0,-1.0,0.0,5e-05]
[1780079195054,53.83,73774.4,0.0,-1.0,0.0,5e-05]
[1780079195586,53.83,73774.49,0.0,-1.0,0.0,5e-05]
[1780079197182,53.83,73774.51,0.0,-1.0,0.0,5e-05]
[1780079197220,53.83,73774.51,0.0,-1.0,0.0,5e-05]
[1780079196784,53.83,73770.84,0.0,-1.0,0.0,5e-05]
[1780079197791,53.83,73769.32,0.0,-1.0,0.0,5e-05]
[1780079202826,53.83,73771.76,0.0,-1.0,0.0,5e-05]
[1780079203833,53.83,73774.52,0.0,-1.0,0.0,5e-05]
[1780079204526,53.83,73774.52,0.0,-1.0,0.0,5e-05]
[1780079204717,53.83,73774.52,0.0,-1.0,0.0,5e-05]
[1780079207861,53.83,73775.39,0.0,-1.0,0.0,5e-05]
[1780079208834,53.83,73775.39,0.0,-1.0,0.0,5e-05]
[1780079210882,53.83,73780.38,0.0,-1.0,0.0,5e-05]
[1780079212896,53.83,73781.94,0.0,-1.0,0.0,5e-05]
[1780079213445,53.83,73781.94,0.0,-1.0,0.0,5e-05]
[1780079213466,53.83,73781.94,0.0,-1.0,0.0,5e-05]
[1780079214910,53.83,73783.41,0.0,-1.0,0.0,5e-05]
[1780079218938,53.83,73784.01,0.0,-1.0,0.0,5e-05]
[1780079219653,53.83,73784.01,0.0,-1.0,0.0,5e-05]
[1780079219718,53.83,73784.01,0.0,-1.0,0.0,5e-05]
[1780079219945,53.83,73786.12,0.0,-1.0,0.0,5e-05]
[1780079220952,53.83,73787.94,0.0,-1.0,0.0,5e-05]
[1780079221959,53.83,73786.81,0.0,-1.0,0.0,5e-05]
[1780079224952,53.83,73787.13,0.0,-1.0,0.0,5e-05]
[1780079224968,53.83,73787.13,0.0,-1.0,0.0,5e-05]
[1780079226994,53.83,73785.34,0.0,-1.0,0.0,5e-05]
[1780079230015,53.83,73783.91,0.0,-1.0,0.0,5e-05]
[1780079231022,53.83,73778.72,0.0,-1.0,0.0,5e-05]
[1780079231308,53.83,73778.72,0.0,-1.0,0.0,5e-05]
[1780079231470,53.83,73778.72,0.0,-1.0,0.0,5e-05]
[1780079234049,53.83,73781.48,0.0,-1.0,0.0,5e-05]
[1780079234460,53.83,73781.48,0.0,-1.0,0.0,5e-05]
[1780079238939,53.83,73781.74,0.0,-1.0,0.0,5e-05]
[1780079238969,53.83,73781.74,0.0,-1.0,0.0,5e-05]
[1780079239084,53.83,73782.69,0.0,-1.0,0.0,5e-05]
[1780079244119,53.83,73782.92,0.0,-1.0,0.0,5e-05]
[1780079245126,53.83,73787.43,0.0,-1.0,0.0,5e-05]
[1780079245684,53.83,73787.43,0.0,-1.0,0.0,5e-05]
[1780079245719,53.83,73787.43,0.0,-1.0,0.0,5e-05]
[1780079246133,53.83,73788.95,0.0,-1.0,0.0,5e-05]
[1780079249154,53.83,73791.56,0.0,-1.0,0.0,5e-05]
[1780079250161,53.83,73793.46,0.0,-1.0,0.0,5e-05]
[1780079250960,53.83,73793.46,0.0,-1.0,0.0,5e-05]
[1780079250969,53.83,73793.46,0.0,-1.0,0.0,5e-05]
[1780079256203,53.83,73782.83,0.0,-1.0,0.0,5e-05]
[1780079257256,53.83,73782.83,0.0,-1.0,0.0,5e-05]
[1780079257210,53.83,73779.41,0.0,-1.0,0.0,5e-05]
[1780079257467,53.83,73779.41,0.0,-1.0,0.0,5e-05]
[1780079258217,53.83,73779.77,0.0,-1.0,0.0,5e-05]
[1780079259224,53.83,73777.58,0.0,-1.0,0.0,5e-05]
[1780079259606,53.83,73777.58,0.0,-1.0,0.0,5e-05]
[1780079260231,53.83,73778.52,0.0,-1.0,0.0,5e-05]
[1780079260863,53.83,73778.52,0.0,-1.0,0.0,5e-05]
[1780079260968,53.83,73778.52,0.0,-1.0,0.0,5e-05]
[1780079261238,53.83,73779.45,0.0,-1.0,0.0,5e-05]
[1780079262246,53.83,73776.61,0.0,-1.0,0.0,5e-05]
[1780079264261,53.83,73774.79,0.0,-1.0,0.0,5e-05]
[1780079264700,53.83,73774.79,0.0,-1.0,0.0,5e-05]
[1780079264719,53.83,73774.79,0.0,-1.0,0.0,5e-05]
[1780079265268,53.83,73774.01,0.0,-1.0,0.0,5e-05]
[1780079266275,53.83,73778.66,0.0,-1.0,0.0,5e-05]
[1780079267282,53.83,73775.74,0.0,-1.0,0.0,5e-05]
[1780079267730,53.83,73775.74,0.0,-1.0,0.0,5e-05]
[1780079267967,53.83,73775.74,0.0,-1.0,0.0,5e-05]
[1780079268289,53.83,73773.86,0.0,-1.0,0.0,5e-05]
[1780079269296,53.83,73775.13,0.0,-1.0,0.0,5e-05]
[1780079274331,53.83,73775.43,0.0,-1.0,0.0,5e-05]
[1780079277352,53.83,73783.36,0.0,-1.0,0.0,5e-05]
[1780079278678,53.83,73783.36,0.0,-1.0,0.0,5e-05]
[1780079278718,53.83,73783.36,0.0,-1.0,0.0,5e-05]
[1780079278819,53.83,73784.91,0.0,-1.0,0.0,5e-05]
[1780079279761,53.83,73784.91,0.0,-1.0,0.0,5e-05]
[1780079280408,53.83,73784.91,0.0,-1.0,0.0,5e-05]
[1780079279790,53.83,73741.57,0.0,-1.0,0.0,4e-05]
[1780079280938,53.83,73741.57,0.0,-1.0,0.0,4e-05]
[1780079280961,53.83,73686.96,0.0,-1.0,0.0,3e-05]
[1780079281401,53.83,73671.0,0.0,-1.0,0.0,3e-05]
[1780079283102,53.83,73671.0,0.0,-1.0,0.0,3e-05]
[1780079283200,53.83,73679.4,0.0,-1.0,0.0,3e-05]
[1780079283414,53.83,73687.45,0.0,-1.0,0.0,3e-05]
[1780079284600,53.83,73687.45,0.0,-1.0,0.0,3e-05]
[1780079285323,53.83,73687.45,0.0,-1.0,0.0,3e-05]
[1780079284701,53.83,73683.9,0.0,-1.0,0.0,3e-05]
[1780079286233,53.83,73683.9,0.0,-1.0,0.0,3e-05]
[1780079286248,53.83,73681.53,0.0,-1.0,0.0,3e-05]
[1780079286435,53.83,73682.37,0.0,-1.0,0.0,3e-05]
[1780079287842,53.83,73682.37,0.0,-1.0,0.0,3e-05]
[1780079287943,53.83,73681.16,0.0,-1.0,0.0,3e-05]
[1780079290463,53.83,73671.33,0.0,-1.0,0.0,3e-05]
[1780079291470,53.83,73672.84,0.0,-1.0,0.0,3e-05]
[1780079292401,53.83,73672.84,0.0,-1.0,0.0,3e-05]
[1780079292483,53.83,73686.09,0.0,-1.0,0.0,3e-05]
[1780079293491,53.83,73692.45,0.0,-1.0,0.0,4e-05]
[1780079295230,53.83,73692.45,0.0,-1.0,0.0,4e-05]
[1780079295299,53.83,73692.45,0.0,-1.0,0.0,4e-05]
[1780079295357,53.83,73694.1,0.0,-1.0,0.0,4e-05]
[1780079295416,53.83,73694.1,0.0,-1.0,0.0,4e-05]
[1780079295468,53.83,73694.1,0.0,-1.0,0.0,4e-05]
[1780079295520,53.83,73694.1,0.0,-1.0,0.0,4e-05]
[1780079295580,53.83,73691.07,0.0,-1.0,0.0,4e-05]
[1780079297304,53.83,73691.07,0.0,-1.0,0.0,4e-05]
[1780079297519,53.83,73689.43,0.0,-1.0,0.0,4e-05]
[1780079299223,53.83,73689.43,0.0,-1.0,0.0,4e-05]
[1780079299329,53.83,73689.43,0.0,-1.0,0.0,4e-05]
[1780079299301,53.83,73690.22,0.0,-1.0,0.0,4e-05]
[1780079299438,53.83,73690.22,0.0,-1.0,0.0,4e-05]
[1780079299467,53.83,73690.22,0.0,-1.0,0.0,4e-05]
[1780079299575,53.83,73690.22,0.0,-1.0,0.0,4e-05]
[1780079299676,53.83,73689.72,0.0,-1.0,0.0,4e-05]
[1780079301547,53.83,73690.72,0.0,-1.0,0.0,4e-05]
[1780079306582,53.83,73690.1,0.0,-1.0,0.0,4e-05]
[1780079311617,53.83,73677.15,0.0,-1.0,0.0,3e-05]
[1780079312624,53.83,73682.1,0.0,-1.0,0.0,3e-05]
[1780079313632,53.83,73686.09,0.0,-1.0,0.0,3e-05]
[1780079314941,53.83,73688.01,0.0,-1.0,0.0,3e-05]
[1780079316652,53.83,73693.94,0.0,-1.0,0.0,4e-05]
[1780079318666,53.83,73695.1,0.0,-1.0,0.0,4e-05]
[1780079320680,53.83,73695.91,0.0,-1.0,0.0,4e-05]
[1780079321687,53.83,73697.88,0.0,-1.0,0.0,4e-05]
[1780079322694,53.83,73695.31,0.0,-1.0,0.0,4e-05]
[1780079323701,53.83,73692.38,0.0,-1.0,0.0,3e-05]
[1780079328737,53.83,73693.98,0.0,-1.0,0.0,4e-05]
[1780079329750,53.83,73693.05,0.0,-1.0,0.0,4e-05]
[1780079331772,53.83,73690.93,0.0,-1.0,0.0,3e-05]
[1780079332779,53.83,73688.37,0.0,-1.0,0.0,3e-05]
[1780079333786,53.83,73686.59,0.0,-1.0,0.0,3e-05]
[1780079334793,53.83,73688.76,0.0,-1.0,0.0,3e-05]
[1780079335800,53.83,73690.34,0.0,-1.0,0.0,3e-05]
[1780079337561,53.83,73689.78,0.0,-1.0,0.0,3e-05]
[1780079337595,53.83,73689.78,0.0,-1.0,0.0,3e-05]
[1780079337716,53.83,73689.78,0.0,-1.0,0.0,3e-05]
[1780079337814,53.83,73690.11,0.0,-1.0,0.0,3e-05]
[1780079338821,53.83,73687.67,0.0,-1.0,0.0,3e-05]
[1780079339828,53.83,73681.04,0.0,-1.0,0.0,3e-05]
[1780079340835,53.83,73678.22,0.0,-1.0,0.0,3e-05]
[1780079341842,53.83,73675.71,0.0,-1.0,0.0,3e-05]
[1780079342849,53.83,73672.83,0.0,-1.0,0.0,3e-05]
[1780079345059,53.83,73672.36,0.0,-1.0,0.0,3e-05]
[1780079345160,53.83,73664.57,0.0,-1.0,0.0,3e-05]
[1780079346354,53.83,73660.95,0.0,-1.0,0.0,3e-05]
[1780079346885,53.83,73658.42,0.0,-1.0,0.0,3e-05]
[1780079348899,53.83,73655.54,0.0,-1.0,0.0,3e-05]
[1780079349907,53.83,73654.54,0.0,-1.0,0.0,3e-05]
[1780079350913,53.83,73650.66,0.0,-1.0,0.0,3e-05]
[1780079352246,53.83,73652.6,0.0,-1.0,0.0,3e-05]
[1780079352927,53.83,73653.91,0.0,-1.0,0.0,3e-05]
[1780079354941,53.83,73654.99,0.0,-1.0,0.0,3e-05]
[1780079355948,53.83,73658.54,0.0,-1.0,0.0,3e-05]
[1780079356955,53.83,73653.03,0.0,-1.0,0.0,3e-05]
[1780079357962,53.83,73652.15,0.0,-1.0,0.0,3e-05]
[1780079358969,53.83,73651.36,0.0,-1.0,0.0,3e-05]
[1780079361992,53.83,73650.53,0.0,-1.0,0.0,3e-05]
[1780079362999,53.83,73642.67,0.0,-1.0,0.0,3e-05]
[1780079364011,53.83,73643.4,0.0,-1.0,0.0,3e-05]
[1780079365014,53.83,73646.18,0.0,-1.0,0.0,3e-05]
[1780079367028,53.83,73653.06,0.0,-1.0,0.0,3e-05]
[1780079368035,53.83,73654.57,0.0,-1.0,0.0,3e-05]
[1780079369042,53.83,73655.56,0.0,-1.0,0.0,3e-05]
[1780079370049,53.83,73659.09,0.0,-1.0,0.0,3e-05]
[1780079375084,53.83,73658.41,0.0,-1.0,0.0,3e-05]
[1780079378105,53.83,73667.96,0.0,-1.0,0.0,3e-05]
[1780079379112,53.83,73673.65,0.0,-1.0,0.0,3e-05]
[1780079380119,53.83,73672.73,0.0,-1.0,0.0,3e-05]
[1780079381126,53.83,73670.42,0.0,-1.0,0.0,3e-05]
[1780079383140,53.83,73671.08,0.0,-1.0,0.0,3e-05]
[1780079384146,53.83,73671.94,0.0,-1.0,0.0,3e-05]
[1780079386161,53.83,73697.5,0.0,-1.0,0.0,3e-05]
[1780079387168,53.83,73706.94,0.0,-1.0,0.0,4e-05]
[1780079388177,53.83,73708.51,0.0,-1.0,0.0,4e-05]
[1780079390190,53.83,73702.86,0.0,-1.0,0.0,4e-05]
[1780079391198,53.83,73701.75,0.0,-1.0,0.0,4e-05]
[1780079392208,53.83,73699.99,0.0,-1.0,0.0,4e-05]
[1780079393215,53.83,73691.96,0.0,-1.0,0.0,3e-05]
[1780079394222,53.83,73689.17,0.0,-1.0,0.0,3e-05]
[1780079399257,53.83,73689.72,0.0,-1.0,0.0,3e-05]
[1780079401277,53.83,73695.0,0.0,-1.0,0.0,3e-05]
[1780079402279,53.83,73692.59,0.0,-1.0,0.0,3e-05]
[1780079403289,53.83,73691.88,0.0,-1.0,0.0,3e-05]
[1780079404296,53.83,73696.58,0.0,-1.0,0.0,3e-05]
[1780079405303,53.83,73699.74,0.0,-1.0,0.0,4e-05]
[1780079406310,53.83,73700.93,0.0,-1.0,0.0,4e-05]
[1780079407317,53.83,73702.11,0.0,-1.0,0.0,4e-05]
[1780079409331,53.83,73703.16,0.0,-1.0,0.0,4e-05]
[1780079410337,53.83,73704.03,0.0,-1.0,0.0,4e-05]
[1780079412352,53.83,73707.62,0.0,-1.0,0.0,4e-05]
[1780079414365,53.83,73709.39,0.0,-1.0,0.0,4e-05]
[1780079417388,53.83,73710.25,0.0,-1.0,0.0,4e-05]
[1780079421365,53.83,73710.61,0.0,-1.0,0.0,4e-05]
[1780079421467,53.83,73710.61,0.0,-1.0,0.0,4e-05]
[1780079421528,53.83,73711.15,0.0,-1.0,0.0,4e-05]
[1780079422423,53.83,73711.84,0.0,-1.0,0.0,4e-05]
[1780079423430,53.83,73707.54,0.0,-1.0,0.0,4e-05]
[1780079425444,53.83,73706.54,0.0,-1.0,0.0,4e-05]
[1780079427460,53.83,73700.41,0.0,-1.0,0.0,4e-05]
[1780079428465,53.83,73699.3,0.0,-1.0,0.0,4e-05]
[1780079429473,53.83,73707.98,0.0,-1.0,0.0,4e-05]
[1780079430479,53.83,73708.3,0.0,-1.0,0.0,4e-05]
[1780079431486,53.83,73709.13,0.0,-1.0,0.0,4e-05]
[1780079434535,53.83,73689.82,0.0,-1.0,0.0,3e-05]
[1780079435542,53.83,73686.04,0.0,-1.0,0.0,3e-05]
[1780079437073,53.83,73686.04,0.0,-1.0,0.0,3e-05]
[1780079437530,53.83,73686.04,0.0,-1.0,0.0,3e-05]
[1780079440577,53.83,73682.62,0.0,-1.0,0.0,3e-05]
[1780079441780,53.83,73682.62,0.0,-1.0,0.0,3e-05]
[1780079441969,53.83,73682.62,0.0,-1.0,0.0,3e-05]
[1780079442984,53.83,73674.7,0.0,-1.0,0.0,3e-05]
[1780079443598,53.83,73676.09,0.0,-1.0,0.0,3e-05]
[1780079444605,53.83,73674.02,0.0,-1.0,0.0,3e-05]
[1780079445719,53.83,73674.02,0.0,-1.0,0.0,3e-05]
[1780079446186,53.83,73674.02,0.0,-1.0,0.0,3e-05]
[1780079452661,53.83,73678.02,0.0,-1.0,0.0,3e-05]
[1780079454359,53.83,73678.02,0.0,-1.0,0.0,3e-05]
[1780079454467,53.83,73678.02,0.0,-1.0,0.0,3e-05]
[1780079454458,53.83,73682.18,0.0,-1.0,0.0,3e-05]
[1780079454675,53.83,73684.58,0.0,-1.0,0.0,3e-05]
[1780079455682,53.83,73687.15,0.0,-1.0,0.0,3e-05]
[1780079460141,53.83,73687.0,0.0,-1.0,0.0,3e-05]
[1780079460220,53.83,73687.0,0.0,-1.0,0.0,3e-05]
[1780079460294,53.83,73685.68,0.0,-1.0,0.0,3e-05]
[1780079460717,53.83,73685.04,0.0,-1.0,0.0,3e-05]
[1780079461725,53.83,73686.52,0.0,-1.0,0.0,3e-05]
[1780079462731,53.83,73687.34,0.0,-1.0,0.0,3e-05]
[1780079463738,53.83,73688.54,0.0,-1.0,0.0,3e-05]
[1780079465147,53.83,73688.54,0.0,-1.0,0.0,3e-05]
[1780079465218,53.83,73688.54,0.0,-1.0,0.0,3e-05]
[1780079465319,53.83,73690.56,0.0,-1.0,0.0,3e-05]
[1780079467766,53.83,73691.51,0.0,-1.0,0.0,3e-05]
[1780079469779,53.83,73692.17,0.0,-1.0,0.0,3e-05]
[1780079472006,53.83,73692.15,0.0,-1.0,0.0,3e-05]
[1780079472068,53.83,73694.97,0.0,-1.0,0.0,3e-05]
[1780079472750,53.83,73694.97,0.0,-1.0,0.0,3e-05]
[1780079472967,53.83,73694.97,0.0,-1.0,0.0,3e-05]
[1780079475822,53.83,73696.57,0.0,-1.0,0.0,3e-05]
[1780079477208,53.83,73696.57,0.0,-1.0,0.0,3e-05]
[1780079477217,53.83,73696.57,0.0,-1.0,0.0,3e-05]
[1780079477234,53.83,73697.85,0.0,-1.0,0.0,3e-05]
[1780079478843,53.83,73704.37,0.0,-1.0,0.0,4e-05]
[1780079480476,53.83,73704.37,0.0,-1.0,0.0,4e-05]
[1780079480568,53.83,73709.85,0.0,-1.0,0.0,4e-05]
[1780079480718,53.83,73709.85,0.0,-1.0,0.0,4e-05]
[1780079481864,53.83,73710.65,0.0,-1.0,0.0,4e-05]
[1780079482871,53.83,73712.15,0.0,-1.0,0.0,4e-05]
[1780079484884,53.83,73712.84,0.0,-1.0,0.0,4e-05]
[1780079486775,53.83,73712.65,0.0,-1.0,0.0,4e-05]
[1780079486967,53.83,73712.65,0.0,-1.0,0.0,4e-05]
[1780079488913,53.83,73713.61,0.0,-1.0,0.0,4e-05]
[1780079489920,53.83,73730.86,0.0,-1.0,0.0,4e-05]
[1780079490927,53.83,73735.6,0.0,-1.0,0.0,4e-05]
[1780079491934,53.83,73736.6,0.0,-1.0,0.0,4e-05]
[1780079493004,53.83,73736.6,0.0,-1.0,0.0,4e-05]
[1780079493218,53.83,73736.6,0.0,-1.0,0.0,4e-05]
[1780079493304,53.83,73737.43,0.0,-1.0,0.0,4e-05]
[1780079493948,53.83,73739.72,0.0,-1.0,0.0,4e-05]
[1780079495070,53.83,73741.16,0.0,-1.0,0.0,4e-05]
[1780079495961,53.83,73737.05,0.0,-1.0,0.0,4e-05]
[1780079496969,53.83,73732.72,0.0,-1.0,0.0,4e-05]
[1780079498540,53.83,73732.72,0.0,-1.0,0.0,4e-05]
[1780079497976,53.83,73730.56,0.0,-1.0,0.0,4e-05]
[1780079498721,53.83,73730.56,0.0,-1.0,0.0,4e-05]
[1780079499990,53.83,73731.77,0.0,-1.0,0.0,4e-05]
[1780079502004,53.83,73735.45,0.0,-1.0,0.0,4e-05]
[1780079503415,53.83,73735.45,0.0,-1.0,0.0,4e-05]
[1780079503467,53.83,73735.45,0.0,-1.0,0.0,4e-05]
[1780079503566,53.83,73736.6,0.0,-1.0,0.0,4e-05]
[1780079506036,53.83,73734.56,0.0,-1.0,0.0,4e-05]
[1780079507547,53.83,73734.56,0.0,-1.0,0.0,4e-05]
[1780079507568,53.83,73733.84,0.0,-1.0,0.0,4e-05]
[1780079507718,53.83,73733.84,0.0,-1.0,0.0,4e-05]
[1780079510064,53.83,73730.22,0.0,-1.0,0.0,4e-05]
[1780079511071,53.83,73729.42,0.0,-1.0,0.0,4e-05]
[1780079513085,53.83,73730.35,0.0,-1.0,0.0,4e-05]
[1780079514630,53.83,73730.08,0.0,-1.0,0.0,4e-05]
[1780079514719,53.83,73730.08,0.0,-1.0,0.0,4e-05]
[1780079515099,53.83,73729.17,0.0,-1.0,0.0,4e-05]
[1780079518484,53.83,73728.83,0.0,-1.0,0.0,4e-05]
[1780079518719,53.83,73729.28,0.0,-1.0,0.0,4e-05]
[1780079519127,53.83,73728.52,0.0,-1.0,0.0,4e-05]
[1780079520134,53.83,73729.8,0.0,-1.0,0.0,4e-05]
[1780079523411,53.83,73729.38,0.0,-1.0,0.0,4e-05]
[1780079525975,53.83,73730.12,0.0,-1.0,0.0,4e-05]
[1780079526217,53.83,73730.12,0.0,-1.0,0.0,4e-05]
[1780079528158,53.83,73729.83,0.0,-1.0,0.0,4e-05]
[1780079528217,53.83,73729.83,0.0,-1.0,0.0,4e-05]
[1780079528259,53.83,73719.87,0.0,-1.0,0.0,4e-05]
[1780079529202,53.83,73718.91,0.0,-1.0,0.0,4e-05]
[1780079530208,53.83,73723.83,0.0,-1.0,0.0,4e-05]
[1780079531216,53.83,73725.74,0.0,-1.0,0.0,4e-05]
[1780079532184,53.83,73725.74,0.0,-1.0,0.0,4e-05]
[1780079532216,53.83,73725.74,0.0,-1.0,0.0,4e-05]
[1780079532223,53.83,73727.34,0.0,-1.0,0.0,4e-05]
[1780079534237,53.83,73728.06,0.0,-1.0,0.0,4e-05]
[1780079538096,53.83,73728.43,0.0,-1.0,0.0,4e-05]
[1780079538219,53.83,73728.43,0.0,-1.0,0.0,4e-05]
[1780079542633,53.83,73729.95,0.0,-1.0,0.0,4e-05]
[1780079548335,53.83,73730.13,0.0,-1.0,0.0,4e-05]
[1780079550910,53.83,73730.27,0.0,-1.0,0.0,4e-05]
[1780079550967,53.83,73730.27,0.0,-1.0,0.0,4e-05]
[1780079551356,53.83,73730.3,0.0,-1.0,0.0,4e-05]
[1780079553370,53.83,73727.04,0.0,-1.0,0.0,4e-05]
[1780079554377,53.83,73727.8,0.0,-1.0,0.0,4e-05]
[1780079559412,53.83,73727.64,0.0,-1.0,0.0,4e-05]
[1780079560700,53.83,73727.84,0.0,-1.0,0.0,4e-05]
[1780079560718,53.83,73727.84,0.0,-1.0,0.0,4e-05]
[1780079565454,53.83,73728.97,0.0,-1.0,0.0,4e-05]
[1780079566461,53.83,73734.86,0.0,-1.0,0.0,4e-05]
[1780079566912,53.83,73734.86,0.0,-1.0,0.0,4e-05]
[1780079566966,53.83,73734.86,0.0,-1.0,0.0,4e-05]
[1780079567468,53.83,73737.06,0.0,-1.0,0.0,4e-05]
[1780079568475,53.83,73738.17,0.0,-1.0,0.0,4e-05]
[1780079572503,53.83,73735.45,0.0,-1.0,0.0,4e-05]
[1780079573598,53.83,73735.45,0.0,-1.0,0.0,4e-05]
[1780079573510,53.83,73733.97,0.0,-1.0,0.0,4e-05]
[1780079573719,53.83,73733.97,0.0,-1.0,0.0,4e-05]
[1780079575523,53.83,73727.03,0.0,-1.0,0.0,4e-05]
[1780079576531,53.83,73725.78,0.0,-1.0,0.0,4e-05]
[1780079576718,53.83,73725.78,0.0,-1.0,0.0,4e-05]
[1780079577538,53.83,73724.36,0.0,-1.0,0.0,4e-05]
[1780079578545,53.83,73721.89,0.0,-1.0,0.0,4e-05]
[1780079579287,53.83,73721.89,0.0,-1.0,0.0,4e-05]
[1780079579468,53.83,73721.89,0.0,-1.0,0.0,4e-05]
[1780079584587,53.83,73721.95,0.0,-1.0,0.0,4e-05]
[1780079586220,53.83,73721.95,0.0,-1.0,0.0,4e-05]
[1780079586470,53.83,73721.95,0.0,-1.0,0.0,4e-05]
[1780079591636,53.83,73721.34,0.0,-1.0,0.0,4e-05]
[1780079592642,53.83,73720.68,0.0,-1.0,0.0,4e-05]
[1780079596671,53.83,73721.26,0.0,-1.0,0.0,4e-05]
[1780079597678,53.83,73722.04,0.0,-1.0,0.0,4e-05]
[1780079600706,53.83,73717.08,0.0,-1.0,0.0,4e-05]
[1780079601713,53.83,73716.09,0.0,-1.0,0.0,4e-05]
[1780079603139,53.83,73716.09,0.0,-1.0,0.0,4e-05]
[1780079603217,53.83,73716.09,0.0,-1.0,0.0,4e-05]
[1780079608218,53.83,73716.15,0.0,-1.0,0.0,4e-05]
[1780079608321,53.83,73716.15,0.0,-1.0,0.0,4e-05]
[1780079608468,53.83,73716.15,0.0,-1.0,0.0,4e-05]
[1780079608526,53.83,73710.41,0.0,-1.0,0.0,3e-05]
[1780079608762,53.83,73706.38,0.0,-1.0,0.0,3e-05]
[1780079610776,53.83,73705.82,0.0,-1.0,0.0,3e-05]
[1780079611783,53.83,73702.01,0.0,-1.0,0.0,3e-05]
[1780079612791,53.83,73703.58,0.0,-1.0,0.0,3e-05]
[1780079613798,53.83,73706.85,0.0,-1.0,0.0,3e-05]
[1780079614804,53.83,73708.98,0.0,-1.0,0.0,3e-05]
[1780079616056,53.83,73708.98,0.0,-1.0,0.0,3e-05]
[1780079616218,53.83,73708.98,0.0,-1.0,0.0,3e-05]
[1780079616254,53.83,73709.74,0.0,-1.0,0.0,3e-05]
[1780079617827,53.83,73711.32,0.0,-1.0,0.0,3e-05]
[1780079620503,53.83,73711.44,0.0,-1.0,0.0,3e-05]
[1780079620514,53.83,73710.58,0.0,-1.0,0.0,3e-05]
[1780079621855,53.83,73707.63,0.0,-1.0,0.0,3e-05]
[1780079622862,53.83,73706.51,0.0,-1.0,0.0,3e-05]
[1780079624876,53.83,73705.44,0.0,-1.0,0.0,3e-05]
[1780079627003,53.83,73707.79,0.0,-1.0,0.0,3e-05]
[1780079627821,53.83,73707.79,0.0,-1.0,0.0,3e-05]
[1780079627967,53.83,73707.79,0.0,-1.0,0.0,3e-05]
[1780079632932,53.83,73710.32,0.0,-1.0,0.0,3e-05]
[1780079633833,53.83,73710.32,0.0,-1.0,0.0,3e-05]
[1780079633967,53.83,73710.32,0.0,-1.0,0.0,3e-05]
[1780079634058,53.83,73721.03,0.0,-1.0,0.0,4e-05]
[1780079634946,53.83,73720.6,0.0,-1.0,0.0,4e-05]
[1780079635953,53.83,73719.8,0.0,-1.0,0.0,4e-05]
[1780079636960,53.83,73721.12,0.0,-1.0,0.0,4e-05]
[1780079638628,53.83,73721.12,0.0,-1.0,0.0,4e-05]
[1780079638724,53.83,73721.12,0.0,-1.0,0.0,4e-05]
[1780079638975,53.83,73724.75,0.0,-1.0,0.0,4e-05]
[1780079640108,53.83,73724.75,0.0,-1.0,0.0,4e-05]
[1780079640219,53.83,73724.75,0.0,-1.0,0.0,4e-05]
[1780079640226,53.83,73728.22,0.0,-1.0,0.0,4e-05]
[1780079640989,53.83,73732.41,0.0,-1.0,0.0,4e-05]
[1780079641996,53.83,73733.46,0.0,-1.0,0.0,4e-05]
[1780079643003,53.83,73735.55,0.0,-1.0,0.0,4e-05]
[1780079644013,53.83,73737.23,0.0,-1.0,0.0,4e-05]
[1780079644859,53.83,73737.23,0.0,-1.0,0.0,4e-05]
[1780079644967,53.83,73737.23,0.0,-1.0,0.0,4e-05]
[1780079645313,53.83,73738.01,0.0,-1.0,0.0,4e-05]
[1780079650055,53.83,73739.33,0.0,-1.0,0.0,4e-05]
[1780079651280,53.83,73739.33,0.0,-1.0,0.0,4e-05]
[1780079651467,53.83,73739.33,0.0,-1.0,0.0,4e-05]
[1780079656765,53.83,73739.88,0.0,-1.0,0.0,4e-05]
[1780079657591,53.83,73739.88,0.0,-1.0,0.0,4e-05]
[1780079657725,53.83,73739.88,0.0,-1.0,0.0,4e-05]
[1780079658111,53.83,73734.06,0.0,-1.0,0.0,4e-05]
[1780079659118,53.83,73732.06,0.0,-1.0,0.0,4e-05]
[1780079661132,53.83,73733.66,0.0,-1.0,0.0,4e-05]
[1780079665160,53.83,73734.51,0.0,-1.0,0.0,4e-05]
[1780079670514,53.83,73734.14,0.0,-1.0,0.0,4e-05]
[1780079671202,53.83,73734.38,0.0,-1.0,0.0,4e-05]
[1780079674218,53.83,73734.34,0.0,-1.0,0.0,4e-05]
[1780079676491,53.83,73733.69,0.0,-1.0,0.0,4e-05]
[1780079676592,53.83,73730.94,0.0,-1.0,0.0,4e-05]
[1780079678250,53.83,73730.27,0.0,-1.0,0.0,4e-05]
[1780079679258,53.83,73730.93,0.0,-1.0,0.0,4e-05]
[1780079684293,53.83,73731.32,0.0,-1.0,0.0,4e-05]
[1780079689328,53.83,73731.23,0.0,-1.0,0.0,4e-05]
[1780079693356,53.83,73733.03,0.0,-1.0,0.0,4e-05]
[1780079698391,53.83,73733.2,0.0,-1.0,0.0,4e-05]
[1780079700218,53.83,73733.3,0.0,-1.0,0.0,4e-05]
[1780079706454,53.83,73733.31,0.0,-1.0,0.0,4e-05]
[1780079708470,53.83,73730.31,0.0,-1.0,0.0,4e-05]
[1780079709477,53.83,73716.18,0.0,-1.0,0.0,3e-05]
[1780079710484,53.83,73711.09,0.0,-1.0,0.0,3e-05]
[1780079713514,53.83,73720.9,0.0,-1.0,0.0,3e-05]
[1780079714521,53.83,73723.91,0.0,-1.0,0.0,4e-05]
[1780079715528,53.83,73725.6,0.0,-1.0,0.0,4e-05]
[1780079717084,53.83,73725.31,0.0,-1.0,0.0,4e-05]
[1780079717217,53.83,73725.31,0.0,-1.0,0.0,4e-05]
[1780079717542,53.83,73726.65,0.0,-1.0,0.0,4e-05]
[1780079718549,53.83,73727.23,0.0,-1.0,0.0,4e-05]
[1780079719556,53.83,73728.06,0.0,-1.0,0.0,4e-05]
[1780079721557,53.83,73728.21,0.0,-1.0,0.0,4e-05]
[1780079722857,53.83,73727.95,0.0,-1.0,0.0,4e-05]
[1780079722967,53.83,73727.95,0.0,-1.0,0.0,4e-05]
[1780079723584,53.83,73724.97,0.0,-1.0,0.0,4e-05]
[1780079725598,53.83,73723.37,0.0,-1.0,0.0,4e-05]
[1780079730633,53.83,73723.46,0.0,-1.0,0.0,4e-05]
[1780079732646,53.83,73720.64,0.0,-1.0,0.0,3e-05]
[1780079733654,53.83,73715.42,0.0,-1.0,0.0,3e-05]
[1780079734661,53.83,73709.48,0.0,-1.0,0.0,3e-05]
[1780079735668,53.83,73705.65,0.0,-1.0,0.0,3e-05]
[1780079736675,53.83,73704.69,0.0,-1.0,0.0,3e-05]
[1780079737682,53.83,73703.27,0.0,-1.0,0.0,3e-05]
[1780079739696,53.83,73698.19,0.0,-1.0,0.0,3e-05]
[1780079740703,53.83,73697.04,0.0,-1.0,0.0,3e-05]
[1780079741710,53.83,73697.98,0.0,-1.0,0.0,3e-05]
[1780079742229,53.83,73697.98,0.0,-1.0,0.0,3e-05]
[1780079742467,53.83,73697.98,0.0,-1.0,0.0,3e-05]
[1780079742717,53.83,73699.12,0.0,-1.0,0.0,3e-05]
[1780079745740,53.83,73700.39,0.0,-1.0,0.0,3e-05]
[1780079746745,53.83,73702.61,0.0,-1.0,0.0,3e-05]
[1780079747752,53.83,73703.19,0.0,-1.0,0.0,3e-05]
[1780079748759,53.83,73704.1,0.0,-1.0,0.0,3e-05]
[1780079749520,53.83,73704.1,0.0,-1.0,0.0,3e-05]
[1780079749721,53.83,73704.1,0.0,-1.0,0.0,3e-05]
[1780079750773,53.83,73703.1,0.0,-1.0,0.0,3e-05]
[1780079750948,53.83,73703.1,0.0,-1.0,0.0,3e-05]
[1780079756815,53.83,73702.95,0.0,-1.0,0.0,3e-05]
[1780079758829,53.83,73703.6,0.0,-1.0,0.0,3e-05]
[1780079759836,53.83,73708.17,0.0,-1.0,0.0,3e-05]
[1780079761850,53.83,73708.95,0.0,-1.0,0.0,3e-05]
[1780079762008,53.83,73708.95,0.0,-1.0,0.0,3e-05]
[1780079762217,53.83,73708.95,0.0,-1.0,0.0,3e-05]
[1780079764871,53.83,73713.66,0.0,-1.0,0.0,3e-05]
[1780079765878,53.83,73716.99,0.0,-1.0,0.0,3e-05]
[1780079766885,53.83,73712.31,0.0,-1.0,0.0,3e-05]
[1780079767920,53.83,73712.31,0.0,-1.0,0.0,3e-05]
[1780079767966,53.83,73712.31,0.0,-1.0,0.0,3e-05]
[1780079767971,53.83,73708.12,0.0,-1.0,0.0,3e-05]
[1780079770914,53.83,73702.14,0.0,-1.0,0.0,3e-05]
[1780079771921,53.83,73693.06,0.0,-1.0,0.0,3e-05]
[1780079772972,53.83,73693.06,0.0,-1.0,0.0,3e-05]
[1780079773217,53.83,73693.06,0.0,-1.0,0.0,3e-05]
[1780079773318,53.83,73692.25,0.0,-1.0,0.0,3e-05]
[1780079775950,53.83,73680.28,0.0,-1.0,0.0,3e-05]
[1780079776956,53.83,73679.52,0.0,-1.0,0.0,3e-05]
[1780079779491,53.83,73679.72,0.0,-1.0,0.0,3e-05]
[1780079780977,53.83,73679.37,0.0,-1.0,0.0,3e-05]
[1780079781216,53.83,73679.37,0.0,-1.0,0.0,3e-05]
[1780079789054,53.83,73676.26,0.0,-1.0,0.0,3e-05]
[1780079790060,53.83,73671.96,0.0,-1.0,0.0,3e-05]
[1780079790976,53.83,73671.96,0.0,-1.0,0.0,3e-05]
[1780079791217,53.83,73671.96,0.0,-1.0,0.0,3e-05]
[1780079791310,53.83,73667.85,0.0,-1.0,0.0,3e-05]
[1780079792074,53.83,73667.07,0.0,-1.0,0.0,3e-05]
[1780079794089,53.83,73664.64,0.0,-1.0,0.0,3e-05]
[1780079795096,53.83,73663.63,0.0,-1.0,0.0,3e-05]
[1780079796341,53.83,73663.63,0.0,-1.0,0.0,3e-05]
[1780079796467,53.83,73663.63,0.0,-1.0,0.0,3e-05]
[1780079798117,53.83,73665.55,0.0,-1.0,0.0,3e-05]
[1780079799124,53.83,73666.12,0.0,-1.0,0.0,3e-05]
[1780079800131,53.83,73668.16,0.0,-1.0,0.0,3e-05]
[1780079800981,53.83,73668.16,0.0,-1.0,0.0,3e-05]
[1780079801220,53.83,73668.16,0.0,-1.0,0.0,3e-05]
[1780079801874,53.83,73669.14,0.0,-1.0,0.0,3e-05]
[1780079803152,53.83,73671.98,0.0,-1.0,0.0,3e-05]
[1780079804412,53.83,73671.98,0.0,-1.0,0.0,3e-05]
[1780079804467,53.83,73671.98,0.0,-1.0,0.0,3e-05]
[1780079804568,53.83,73673.96,0.0,-1.0,0.0,3e-05]
[1780079805166,53.83,73675.74,0.0,-1.0,0.0,3e-05]
[1780079806173,53.83,73676.62,0.0,-1.0,0.0,3e-05]
[1780079807180,53.83,73678.65,0.0,-1.0,0.0,3e-05]
[1780079808187,53.83,73679.67,0.0,-1.0,0.0,3e-05]
[1780079809194,53.83,73678.96,0.0,-1.0,0.0,3e-05]
[1780079810201,53.83,73673.65,0.0,-1.0,0.0,3e-05]
[1780079811208,53.83,73671.54,0.0,-1.0,0.0,3e-05]
[1780079812193,53.83,73671.54,0.0,-1.0,0.0,3e-05]
[1780079812217,53.83,73671.54,0.0,-1.0,0.0,3e-05]
[1780079815236,53.83,73673.6,0.0,-1.0,0.0,3e-05]
[1780079816586,53.83,73673.6,0.0,-1.0,0.0,3e-05]
[1780079816687,53.83,73676.24,0.0,-1.0,0.0,3e-05]
[1780079817733,53.83,73676.24,0.0,-1.0,0.0,3e-05]
[1780079817819,53.83,73678.11,0.0,-1.0,0.0,3e-05]
[1780079817968,53.83,73678.11,0.0,-1.0,0.0,3e-05]
[1780079818257,53.83,73677.34,0.0,-1.0,0.0,3e-05]
[1780079821278,53.83,73678.46,0.0,-1.0,0.0,3e-05]
[1780079822352,53.83,73678.46,0.0,-1.0,0.0,3e-05]
[1780079822468,53.83,73678.46,0.0,-1.0,0.0,3e-05]
[1780079822568,53.83,73679.22,0.0,-1.0,0.0,3e-05]
[1780079823292,53.83,73683.06,0.0,-1.0,0.0,3e-05]
[1780079824299,53.83,73685.19,0.0,-1.0,0.0,3e-05]
[1780079825306,53.83,73687.43,0.0,-1.0,0.0,3e-05]
[1780079827876,53.83,73687.93,0.0,-1.0,0.0,3e-05]
[1780079827967,53.83,73687.91,0.0,-1.0,0.0,3e-05]
[1780079830341,53.83,73689.84,0.0,-1.0,0.0,3e-05]
[1780079831348,53.83,73703.44,0.0,-1.0,0.0,3e-05]
[1780079832355,53.83,73710.54,0.0,-1.0,0.0,3e-05]
[1780079833362,53.83,73716.42,0.0,-1.0,0.0,3e-05]
[1780079834369,53.83,73714.38,0.0,-1.0,0.0,3e-05]
[1780079835376,53.83,73711.0,0.0,-1.0,0.0,3e-05]
[1780079836383,53.83,73709.51,0.0,-1.0,0.0,3e-05]
[1780079839404,53.83,73708.66,0.0,-1.0,0.0,3e-05]
[1780079840351,53.83,73708.66,0.0,-1.0,0.0,3e-05]
[1780079840467,53.83,73708.66,0.0,-1.0,0.0,3e-05]
[1780079840569,53.83,73709.39,0.0,-1.0,0.0,3e-05]
[1780079843432,53.83,73708.67,0.0,-1.0,0.0,3e-05]
[1780079844440,53.83,73709.46,0.0,-1.0,0.0,3e-05]
[1780079845627,53.83,73709.46,0.0,-1.0,0.0,3e-05]
[1780079845717,53.83,73709.46,0.0,-1.0,0.0,3e-05]
[1780079849561,53.83,73708.72,0.0,-1.0,0.0,3e-05]
[1780079851488,53.83,73708.72,0.0,-1.0,0.0,3e-05]
[1780079853326,53.83,73708.92,0.0,-1.0,0.0,3e-05]
[1780079853467,53.83,73708.92,0.0,-1.0,0.0,3e-05]
[1780079857530,53.83,73710.18,0.0,-1.0,0.0,3e-05]
[1780079858537,53.83,73711.8,0.0,-1.0,0.0,3e-05]
[1780079859167,53.83,73711.8,0.0,-1.0,0.0,3e-05]
[1780079859217,53.83,73711.8,0.0,-1.0,0.0,3e-05]
[1780079859543,53.83,73712.64,0.0,-1.0,0.0,3e-05]
[1780079863608,53.83,73712.64,0.0,-1.0,0.0,3e-05]
[1780079863719,53.83,73712.64,0.0,-1.0,0.0,3e-05]
[1780079863818,53.83,73708.28,0.0,-1.0,0.0,3e-05]
[1780079865586,53.83,73707.08,0.0,-1.0,0.0,3e-05]
[1780079866593,53.83,73706.42,0.0,-1.0,0.0,3e-05]
[1780079867273,53.83,73706.42,0.0,-1.0,0.0,3e-05]
[1780079867469,53.83,73706.42,0.0,-1.0,0.0,3e-05]
[1780079867600,53.83,73705.36,0.0,-1.0,0.0,3e-05]
[1780079868607,53.83,73700.91,0.0,-1.0,0.0,3e-05]
[1780079870621,53.83,73699.37,0.0,-1.0,0.0,3e-05]
[1780079874699,53.83,73699.2,0.0,-1.0,0.0,3e-05]
[1780079874717,53.83,73699.2,0.0,-1.0,0.0,3e-05]
[1780079876663,53.83,73698.51,0.0,-1.0,0.0,3e-05]
[1780079881698,53.83,73698.0,0.0,-1.0,0.0,3e-05]
[1780079882705,53.83,73696.98,0.0,-1.0,0.0,3e-05]
[1780079883723,53.83,73696.98,0.0,-1.0,0.0,3e-05]
[1780079883966,53.83,73696.98,0.0,-1.0,0.0,3e-05]
[1780079886733,53.83,73697.93,0.0,-1.0,0.0,3e-05]
[1780079887740,53.83,73702.68,0.0,-1.0,0.0,3e-05]
[1780079888719,53.83,73702.68,0.0,-1.0,0.0,3e-05]
[1780079888968,53.83,73702.68,0.0,-1.0,0.0,3e-05]
[1780079888988,53.83,73705.91,0.0,-1.0,0.0,3e-05]
[1780079889754,53.83,73704.83,0.0,-1.0,0.0,3e-05]
[1780079891767,53.83,73703.84,0.0,-1.0,0.0,3e-05]
[1780079895796,53.83,73704.9,0.0,-1.0,0.0,3e-05]
[1780079899388,53.83,73704.84,0.0,-1.0,0.0,3e-05]
[1780079899467,53.83,73704.84,0.0,-1.0,0.0,3e-05]
[1780079904861,53.83,73705.16,0.0,-1.0,0.0,3e-05]
[1780079905680,53.83,73705.16,0.0,-1.0,0.0,3e-05]
[1780079905719,53.83,73705.16,0.0,-1.0,0.0,3e-05]
[1780079905868,53.83,73698.2,0.0,-1.0,0.0,3e-05]
[1780079907649,53.83,73698.05,0.0,-1.0,0.0,3e-05]
[1780079908889,53.83,73699.25,0.0,-1.0,0.0,3e-05]
[1780079909896,53.83,73700.71,0.0,-1.0,0.0,3e-05]
[1780079910456,53.83,73700.71,0.0,-1.0,0.0,3e-05]
[1780079910466,53.83,73700.71,0.0,-1.0,0.0,3e-05]
[1780079910903,53.83,73701.5,0.0,-1.0,0.0,3e-05]
[1780079913924,53.83,73701.71,0.0,-1.0,0.0,3e-05]
[1780079915942,53.83,73702.53,0.0,-1.0,0.0,3e-05]
[1780079916347,53.83,73702.53,0.0,-1.0,0.0,3e-05]
[1780079916467,53.83,73702.53,0.0,-1.0,0.0,3e-05]
[1780079916949,53.83,73705.87,0.0,-1.0,0.0,3e-05]
[1780079920977,53.83,73706.59,0.0,-1.0,0.0,3e-05]
[1780079923092,53.83,73706.68,0.0,-1.0,0.0,3e-05]
[1780079922991,53.83,73708.39,0.0,-1.0,0.0,3e-05]
[1780079923217,53.83,73708.39,0.0,-1.0,0.0,3e-05]
[1780079923998,53.83,73710.17,0.0,-1.0,0.0,3e-05]
[1780079925008,53.83,73709.34,0.0,-1.0,0.0,3e-05]
[1780079926686,53.83,73709.31,0.0,-1.0,0.0,3e-05]
[1780079926718,53.83,73709.31,0.0,-1.0,0.0,3e-05]
[1780079930561,53.83,73709.39,0.0,-1.0,0.0,3e-05]
[1780079933836,53.83,73709.35,0.0,-1.0,0.0,3e-05]
[1780079933968,53.83,73709.35,0.0,-1.0,0.0,3e-05]
[1780079936083,53.83,73703.77,0.0,-1.0,0.0,3e-05]
[1780079937089,53.83,73702.82,0.0,-1.0,0.0,3e-05]
[1780079938529,53.83,73703.07,0.0,-1.0,0.0,3e-05]
[1780079938778,53.83,73703.07,0.0,-1.0,0.0,3e-05]
[1780079939103,53.83,73697.24,0.0,-1.0,0.0,3e-05]
[1780079940110,53.83,73694.36,0.0,-1.0,0.0,3e-05]
[1780079941337,53.83,73694.36,0.0,-1.0,0.0,3e-05]
[1780079941468,53.83,73694.36,0.0,-1.0,0.0,3e-05]
[1780079942124,53.83,73693.43,0.0,-1.0,0.0,3e-05]
[1780079943495,53.83,73693.43,0.0,-1.0,0.0,3e-05]
[1780079943718,53.83,73693.43,0.0,-1.0,0.0,3e-05]
[1780079943809,53.83,73699.57,0.0,-1.0,0.0,3e-05]
[1780079944138,53.83,73701.01,0.0,-1.0,0.0,3e-05]
[1780079945145,53.83,73702.76,0.0,-1.0,0.0,3e-05]
[1780079946152,53.83,73704.37,0.0,-1.0,0.0,3e-05]
[1780079948013,53.83,73704.37,0.0,-1.0,0.0,3e-05]
[1780079948067,53.83,73705.18,0.0,-1.0,0.0,3e-05]
[1780079948219,53.83,73705.18,0.0,-1.0,0.0,3e-05]
[1780079948229,53.83,73707.51,0.0,-1.0,0.0,3e-05]
[1780079949173,53.83,73706.62,0.0,-1.0,0.0,3e-05]
[1780079952103,53.83,73707.06,0.0,-1.0,0.0,3e-05]
[1780079951191,53.83,73707.7,0.0,-1.0,0.0,3e-05]
[1780079952217,53.83,73707.7,0.0,-1.0,0.0,3e-05]
[1780079954105,53.83,73708.97,0.0,-1.0,0.0,3e-05]
[1780079956222,53.83,73712.03,0.0,-1.0,0.0,3e-05]
[1780079961450,53.83,73712.07,0.0,-1.0,0.0,3e-05]
[1780079962334,53.83,73711.99,0.0,-1.0,0.0,3e-05]
[1780079962469,53.83,73711.99,0.0,-1.0,0.0,3e-05]
[1780079964278,53.83,73709.99,0.0,-1.0,0.0,3e-05]
[1780079967406,53.83,73709.72,0.0,-1.0,0.0,3e-05]
[1780079967469,53.83,73709.72,0.0,-1.0,0.0,3e-05]
[1780079968308,53.83,73713.56,0.0,-1.0,0.0,3e-05]
[1780079970327,53.83,73717.95,0.0,-1.0,0.0,3e-05]
[1780079972122,53.83,73717.95,0.0,-1.0,0.0,3e-05]
[1780079971333,53.83,73726.76,0.0,-1.0,0.0,3e-05]
[1780079972218,53.83,73726.76,0.0,-1.0,0.0,3e-05]
[1780079972340,53.83,73729.11,0.0,-1.0,0.0,3e-05]
[1780079973347,53.83,73732.56,0.0,-1.0,0.0,3e-05]
[1780079974354,53.83,73734.64,0.0,-1.0,0.0,3e-05]
[1780079975238,53.83,73734.64,0.0,-1.0,0.0,3e-05]
[1780079975468,53.83,73734.64,0.0,-1.0,0.0,3e-05]
[1780079975504,53.83,73735.46,0.0,-1.0,0.0,3e-05]
[1780079976368,53.83,73734.58,0.0,-1.0,0.0,3e-05]
[1780079978557,53.83,73734.24,0.0,-1.0,0.0,3e-05]
[1780079978720,53.83,73734.24,0.0,-1.0,0.0,3e-05]
[1780079979389,53.83,73735.91,0.0,-1.0,0.0,3e-05]
[1780079980397,53.83,73743.48,0.0,-1.0,0.0,3e-05]
[1780079981402,53.83,73751.63,0.0,-1.0,0.0,4e-05]
[1780079982410,53.83,73754.56,0.0,-1.0,0.0,4e-05]
[1780079983417,53.83,73755.45,0.0,-1.0,0.0,4e-05]
[1780079984424,53.83,73754.24,0.0,-1.0,0.0,4e-05]
[1780079985431,53.83,73755.97,0.0,-1.0,0.0,4e-05]
[1780079986438,53.83,73756.78,0.0,-1.0,0.0,4e-05]
[1780079988756,53.83,73756.63,0.0,-1.0,0.0,4e-05]
[1780079989102,53.83,73752.52,0.0,-1.0,0.0,4e-05]
[1780079989459,53.83,73751.34,0.0,-1.0,0.0,4e-05]
[1780079990205,53.83,73751.34,0.0,-1.0,0.0,4e-05]
[1780079990221,53.83,73751.34,0.0,-1.0,0.0,4e-05]
[1780079993488,53.83,73748.91,0.0,-1.0,0.0,4e-05]
[1780079994302,53.83,73748.91,0.0,-1.0,0.0,4e-05]
[1780079994468,53.83,73748.91,0.0,-1.0,0.0,4e-05]
[1780079994493,53.83,73743.77,0.0,-1.0,0.0,3e-05]
[1780079996508,53.83,73742.48,0.0,-1.0,0.0,3e-05]
[1780079997514,53.83,73741.57,0.0,-1.0,0.0,3e-05]
[1780079998522,53.83,73740.9,0.0,-1.0,0.0,3e-05]
[1780079999528,53.83,73738.59,0.0,-1.0,0.0,3e-05]
[1780080000922,53.83,73738.59,0.0,-1.0,0.0,3e-05]
[1780080000968,53.83,73738.59,0.0,-1.0,0.0,3e-05]
[1780080001068,53.83,73736.98,0.0,-1.0,0.0,3e-05]
[1780080001543,53.83,73738.27,0.0,-1.0,0.0,3e-05]
[1780080008592,53.83,73737.73,0.0,-1.0,0.0,3e-05]
[1780080011984,53.83,73737.68,0.0,-1.0,0.0,3e-05]
[1780080012216,53.83,73737.68,0.0,-1.0,0.0,3e-05]
[1780080015641,53.83,73739.22,0.0,-1.0,0.0,3e-05]
[1780080017655,53.83,73737.59,0.0,-1.0,0.0,3e-05]
[1780080019842,53.83,73737.59,0.0,-1.0,0.0,3e-05]
[1780080019966,53.83,73737.59,0.0,-1.0,0.0,3e-05]
[1780080020067,53.83,73738.9,0.0,-1.0,0.0,3e-05]
[1780080028630,53.83,73738.75,0.0,-1.0,0.0,3e-05]
[1780080028719,53.83,73738.75,0.0,-1.0,0.0,3e-05]
[1780080028734,53.83,73742.7,0.0,-1.0,0.0,3e-05]
[1780080030746,53.83,73743.5,0.0,-1.0,0.0,3e-05]
[1780080031754,53.83,73746.7,0.0,-1.0,0.0,3e-05]
[1780080033722,53.83,73746.66,0.0,-1.0,0.0,3e-05]
[1780080033967,53.83,73746.66,0.0,-1.0,0.0,3e-05]
[1780080036789,53.83,73745.52,0.0,-1.0,0.0,3e-05]
[1780080040438,53.83,73745.31,0.0,-1.0,0.0,3e-05]
[1780080040467,53.83,73745.31,0.0,-1.0,0.0,3e-05]
[1780080044845,53.83,73746.1,0.0,-1.0,0.0,3e-05]
[1780080049879,53.83,73746.26,0.0,-1.0,0.0,3e-05]
[1780080051566,53.83,73746.63,0.0,-1.0,0.0,3e-05]
[1780080051717,53.83,73746.63,0.0,-1.0,0.0,3e-05]
[1780080051894,53.83,73748.74,0.0,-1.0,0.0,3e-05]
[1780080052901,53.83,73749.88,0.0,-1.0,0.0,3e-05]
[1780080055922,53.83,73750.57,0.0,-1.0,0.0,3e-05]
[1780080060718,53.83,73750.77,0.0,-1.0,0.0,3e-05]
[1780080060967,53.83,73750.77,0.0,-1.0,0.0,3e-05]
[1780080063230,53.83,73750.82,0.0,-1.0,0.0,3e-05]
[1780080062971,53.83,73741.37,0.0,-1.0,0.0,3e-05]
[1780080063468,53.83,73741.37,0.0,-1.0,0.0,3e-05]
[1780080063978,53.83,73738.66,0.0,-1.0,0.0,3e-05]
[1780080064985,53.83,73738.44,0.0,-1.0,0.0,3e-05]
[1780080065993,53.83,73736.87,0.0,-1.0,0.0,3e-05]
[1780080067000,53.83,73735.1,0.0,-1.0,0.0,3e-05]
[1780080068021,53.83,73723.02,0.0,-1.0,0.0,3e-05]
[1780080070022,53.83,73725.42,0.0,-1.0,0.0,3e-05]
[1780080070802,53.83,73725.42,0.0,-1.0,0.0,3e-05]
[1780080071202,53.83,73725.42,0.0,-1.0,0.0,3e-05]
[1780080072036,53.83,73724.84,0.0,-1.0,0.0,3e-05]
[1780080073886,53.83,73724.92,0.0,-1.0,0.0,3e-05]
[1780080078078,53.83,73717.83,0.0,-1.0,0.0,3e-05]
[1780080078506,53.83,73717.83,0.0,-1.0,0.0,3e-05]
[1780080078617,53.83,73717.83,0.0,-1.0,0.0,3e-05]
[1780080079085,53.83,73717.08,0.0,-1.0,0.0,3e-05]
[1780080080764,53.83,73717.28,0.0,-1.0,0.0,3e-05]
[1780080080967,53.83,73717.28,0.0,-1.0,0.0,3e-05]
[1780080084123,53.83,73717.89,0.0,-1.0,0.0,3e-05]
[1780080084311,53.83,73717.89,0.0,-1.0,0.0,3e-05]
[1780080084468,53.83,73717.89,0.0,-1.0,0.0,3e-05]
[1780080090253,53.83,73717.77,0.0,-1.0,0.0,3e-05]
[1780080095199,53.83,73724.31,0.0,-1.0,0.0,3e-05]
[1780080095772,53.83,73724.31,0.0,-1.0,0.0,3e-05]
[1780080095966,53.83,73724.31,0.0,-1.0,0.0,3e-05]
[1780080096205,53.83,73727.1,0.0,-1.0,0.0,3e-05]
[1780080097213,53.83,73724.32,0.0,-1.0,0.0,3e-05]
[1780080098220,53.83,73723.3,0.0,-1.0,0.0,3e-05]
[1780080100234,53.83,73724.0,0.0,-1.0,0.0,3e-05]
[1780080102366,53.83,73724.43,0.0,-1.0,0.0,3e-05]
[1780080102466,53.83,73724.43,0.0,-1.0,0.0,3e-05]
[1780080104262,53.83,73723.35,0.0,-1.0,0.0,3e-05]
[1780080107284,53.83,73722.55,0.0,-1.0,0.0,3e-05]
[1780080109691,53.83,73722.55,0.0,-1.0,0.0,3e-05]
[1780080111224,53.83,73722.55,0.0,-1.0,0.0,3e-05]
[1780080110307,53.83,73718.28,0.0,-1.0,0.0,3e-05]
[1780080111312,53.83,73716.02,0.0,-1.0,0.0,3e-05]
[1780080112319,53.83,73716.8,0.0,-1.0,0.0,3e-05]
[1780080114333,53.83,73715.87,0.0,-1.0,0.0,3e-05]
[1780080118362,53.83,73715.16,0.0,-1.0,0.0,3e-05]
[1780080123396,53.83,73714.96,0.0,-1.0,0.0,3e-05]
[1780080126158,53.83,73722.03,0.0,-1.0,0.0,3e-05]
[1780080127219,53.83,73722.03,0.0,-1.0,0.0,3e-05]
[1780080127319,53.83,73723.01,0.0,-1.0,0.0,3e-05]
[1780080128430,53.83,73721.61,0.0,-1.0,0.0,3e-05]
[1780080132028,53.83,73722.16,0.0,-1.0,0.0,3e-05]
[1780080132217,53.83,73722.16,0.0,-1.0,0.0,3e-05]
[1780080133798,53.83,73722.25,0.0,-1.0,0.0,3e-05]
[1780080138901,53.83,73722.27,0.0,-1.0,0.0,3e-05]
[1780080138967,53.83,73722.27,0.0,-1.0,0.0,3e-05]
[1780080139068,53.83,73715.74,0.0,-1.0,0.0,3e-05]
[1780080139508,53.83,73713.21,0.0,-1.0,0.0,3e-05]
[1780080141522,53.83,73714.86,0.0,-1.0,0.0,3e-05]
[1780080143536,53.83,73715.48,0.0,-1.0,0.0,3e-05]
[1780080145944,53.83,73715.48,0.0,-1.0,0.0,3e-05]
[1780080145967,53.83,73715.48,0.0,-1.0,0.0,3e-05]
[1780080145999,53.83,73714.64,0.0,-1.0,0.0,3e-05]
[1780080146557,53.83,73713.93,0.0,-1.0,0.0,3e-05]
[1780080148571,53.83,73715.21,0.0,-1.0,0.0,3e-05]
[1780080150584,53.83,73716.04,0.0,-1.0,0.0,3e-05]
[1780080152599,53.83,73715.93,0.0,-1.0,0.0,3e-05]
[1780080155620,53.83,73718.13,0.0,-1.0,0.0,3e-05]
[1780080157079,53.83,73718.13,0.0,-1.0,0.0,3e-05]
[1780080157216,53.83,73718.13,0.0,-1.0,0.0,3e-05]
[1780080157634,53.83,73720.04,0.0,-1.0,0.0,3e-05]
[1780080158641,53.83,73721.24,0.0,-1.0,0.0,3e-05]
[1780080159648,53.83,73716.04,0.0,-1.0,0.0,3e-05]
[1780080160631,53.83,73716.04,0.0,-1.0,0.0,3e-05]
[1780080160719,53.83,73716.04,0.0,-1.0,0.0,3e-05]
[1780080160820,53.83,73715.41,0.0,-1.0,0.0,3e-05]
[1780080161662,53.83,73712.47,0.0,-1.0,0.0,3e-05]
[1780080163274,53.83,73712.47,0.0,-1.0,0.0,3e-05]
[1780080163318,53.83,73709.46,0.0,-1.0,0.0,3e-05]
[1780080164683,53.83,73708.07,0.0,-1.0,0.0,3e-05]
[1780080168711,53.83,73706.31,0.0,-1.0,0.0,3e-05]
[1780080169401,53.83,73706.31,0.0,-1.0,0.0,3e-05]
[1780080169466,53.83,73706.31,0.0,-1.0,0.0,3e-05]
[1780080169718,53.83,73705.46,0.0,-1.0,0.0,3e-05]
[1780080174753,53.83,73707.38,0.0,-1.0,0.0,3e-05]
[1780080176569,53.83,73707.87,0.0,-1.0,0.0,3e-05]
[1780080176719,53.83,73707.87,0.0,-1.0,0.0,3e-05]
[1780080181802,53.83,73706.77,0.0,-1.0,0.0,3e-05]
[1780080182809,53.83,73701.47,0.0,-1.0,0.0,3e-05]
[1780080183401,53.83,73701.47,0.0,-1.0,0.0,3e-05]
[1780080183467,53.83,73701.47,0.0,-1.0,0.0,3e-05]
[1780080183817,53.83,73703.01,0.0,-1.0,0.0,3e-05]
[1780080184824,53.83,73703.58,0.0,-1.0,0.0,3e-05]
[1780080185710,53.83,73703.58,0.0,-1.0,0.0,3e-05]
[1780080189183,53.83,73703.41,0.0,-1.0,0.0,3e-05]
[1780080189221,53.83,73703.41,0.0,-1.0,0.0,3e-05]
[1780080194894,53.83,73703.37,0.0,-1.0,0.0,3e-05]
[1780080197241,53.83,73703.33,0.0,-1.0,0.0,3e-05]
[1780080197318,53.83,73700.07,0.0,-1.0,0.0,3e-05]
[1780080197998,53.83,73700.07,0.0,-1.0,0.0,3e-05]
[1780080198216,53.83,73700.07,0.0,-1.0,0.0,3e-05]
[1780080198264,53.83,73693.36,0.0,-1.0,0.0,3e-05]
[1780080198922,53.83,73694.21,0.0,-1.0,0.0,3e-05]
[1780080204565,53.83,73694.31,0.0,-1.0,0.0,3e-05]
[1780080207485,53.83,73694.18,0.0,-1.0,0.0,3e-05]
[1780080207717,53.83,73694.18,0.0,-1.0,0.0,3e-05]
[1780080212017,53.83,73694.63,0.0,-1.0,0.0,3e-05]
[1780080213022,53.83,73697.45,0.0,-1.0,0.0,3e-05]
[1780080216186,53.83,73697.07,0.0,-1.0,0.0,3e-05]
[1780080216217,53.83,73697.07,0.0,-1.0,0.0,3e-05]
[1780080218060,53.83,73697.86,0.0,-1.0,0.0,3e-05]
[1780080221472,53.83,73697.67,0.0,-1.0,0.0,3e-05]
[1780080221717,53.83,73697.67,0.0,-1.0,0.0,3e-05]
[1780080222088,53.83,73697.11,0.0,-1.0,0.0,3e-05]
[1780080227122,53.83,73696.98,0.0,-1.0,0.0,3e-05]
[1780080227840,53.83,73696.98,0.0,-1.0,0.0,3e-05]
[1780080227967,53.83,73696.98,0.0,-1.0,0.0,3e-05]
[1780080228130,53.83,73697.75,0.0,-1.0,0.0,3e-05]
[1780080233165,53.83,73697.82,0.0,-1.0,0.0,3e-05]
[1780080234627,53.83,73698.2,0.0,-1.0,0.0,3e-05]
[1780080234719,53.83,73698.2,0.0,-1.0,0.0,3e-05]
[1780080235179,53.83,73698.75,0.0,-1.0,0.0,3e-05]
[1780080243235,53.83,73698.38,0.0,-1.0,0.0,3e-05]
[1780080244248,53.83,73698.38,0.0,-1.0,0.0,3e-05]
[1780080244468,53.83,73698.37,0.0,-1.0,0.0,3e-05]
[1780080250284,53.83,73698.22,0.0,-1.0,0.0,3e-05]
[1780080255319,53.83,73690.2,0.0,-1.0,0.0,3e-05]
[1780080256326,53.83,73685.36,0.0,-1.0,0.0,3e-05]
[1780080256571,53.83,73685.36,0.0,-1.0,0.0,3e-05]
[1780080256718,53.83,73685.36,0.0,-1.0,0.0,3e-05]
[1780080257333,53.83,73684.37,0.0,-1.0,0.0,3e-05]
[1780080259346,53.83,73685.17,0.0,-1.0,0.0,3e-05]
[1780080261361,53.83,73683.53,0.0,-1.0,0.0,3e-05]
[1780080263376,53.83,73684.95,0.0,-1.0,0.0,3e-05]
[1780080264019,53.83,73684.95,0.0,-1.0,0.0,3e-05]
[1780080264218,53.83,73684.95,0.0,-1.0,0.0,3e-05]
[1780080265390,53.83,73690.78,0.0,-1.0,0.0,3e-05]
[1780080266397,53.83,73692.89,0.0,-1.0,0.0,3e-05]
[1780080271438,53.83,73692.97,0.0,-1.0,0.0,3e-05]
[1780080272990,53.83,73692.88,0.0,-1.0,0.0,3e-05]
[1780080273218,53.83,73692.88,0.0,-1.0,0.0,3e-05]
[1780080276477,53.83,73694.11,0.0,-1.0,0.0,3e-05]
[1780080278491,53.83,73693.54,0.0,-1.0,0.0,3e-05]
[1780080278728,53.83,73693.54,0.0,-1.0,0.0,3e-05]
[1780080278966,53.83,73693.54,0.0,-1.0,0.0,3e-05]
[1780080289544,53.83,73693.68,0.0,-1.0,0.0,3e-05]
[1780080289721,53.83,73693.68,0.0,-1.0,0.0,3e-05]
[1780080292589,53.83,73692.42,0.0,-1.0,0.0,3e-05]
[1780080297624,53.83,73693.6,0.0,-1.0,0.0,3e-05]
[1780080298754,53.83,73693.6,0.0,-1.0,0.0,3e-05]
[1780080298966,53.83,73693.6,0.0,-1.0,0.0,3e-05]
[1780080299017,53.83,73696.2,0.0,-1.0,0.0,3e-05]
[1780080299638,53.83,73697.27,0.0,-1.0,0.0,3e-05]
[1780080301652,53.83,73695.96,0.0,-1.0,0.0,3e-05]
[1780080305730,53.83,73696.07,0.0,-1.0,0.0,3e-05]
[1780080305969,53.83,73696.07,0.0,-1.0,0.0,3e-05]
[1780080308420,53.83,73696.41,0.0,-1.0,0.0,3e-05]
[1780080308715,53.83,73685.68,0.0,-1.0,0.0,3e-05]
[1780080309721,53.83,73676.11,0.0,-1.0,0.0,3e-05]
[1780080311480,53.83,73676.11,0.0,-1.0,0.0,3e-05]
[1780080311546,53.83,73673.55,0.0,-1.0,0.0,3e-05]
[1780080311720,53.83,73673.55,0.0,-1.0,0.0,3e-05]
[1780080311735,53.83,73672.86,0.0,-1.0,0.0,3e-05]
[1780080316772,53.83,73672.27,0.0,-1.0,0.0,3e-05]
[1780080317779,53.83,73666.3,0.0,-1.0,0.0,2e-05]
[1780080318786,53.83,73665.68,0.0,-1.0,0.0,2e-05]
[1780080319793,53.83,73664.31,0.0,-1.0,0.0,2e-05]
[1780080321150,53.83,73664.31,0.0,-1.0,0.0,2e-05]
[1780080321218,53.83,73664.31,0.0,-1.0,0.0,2e-05]
[1780080321300,53.83,73666.97,0.0,-1.0,0.0,2e-05]
[1780080322040,53.83,73667.49,0.0,-1.0,0.0,2e-05]
[1780080324366,53.83,73666.13,0.0,-1.0,0.0,2e-05]
[1780080325835,53.83,73665.33,0.0,-1.0,0.0,2e-05]
[1780080326842,53.83,73664.63,0.0,-1.0,0.0,2e-05]
[1780080327987,53.83,73664.63,0.0,-1.0,0.0,2e-05]
[1780080328217,53.83,73664.63,0.0,-1.0,0.0,2e-05]
[1780080328308,53.83,73665.44,0.0,-1.0,0.0,2e-05]
[1780080332913,53.83,73664.59,0.0,-1.0,0.0,2e-05]
[1780080332968,53.83,73664.59,0.0,-1.0,0.0,2e-05]
[1780080333049,53.83,73663.24,0.0,-1.0,0.0,2e-05]
[1780080333891,53.83,73664.81,0.0,-1.0,0.0,2e-05]
[1780080335905,53.83,73663.96,0.0,-1.0,0.0,2e-05]
[1780080337493,53.83,73663.96,0.0,-1.0,0.0,2e-05]
[1780080338926,53.83,73658.31,0.0,-1.0,0.0,2e-05]
[1780080339933,53.83,73644.11,0.0,-1.0,0.0,2e-05]
[1780080340941,53.83,73638.59,0.0,-1.0,0.0,2e-05]
[1780080341954,53.83,73637.77,0.0,-1.0,0.0,2e-05]
[1780080343412,53.83,73620.13,0.0,-1.0,0.0,2e-05]
[1780080343965,53.83,73617.16,0.0,-1.0,0.0,2e-05]
[1780080345052,53.83,73595.21,0.0,-1.0,0.0,2e-05]
[1780080346010,53.83,73563.89,0.0,-1.0,0.0,2e-05]
[1780080347162,53.83,73563.89,0.0,-1.0,0.0,2e-05]
[1780080347339,53.83,73563.89,0.0,-1.0,0.0,2e-05]
[1780080347440,53.83,73554.55,0.0,-1.0,0.0,2e-05]
[1780080348025,53.83,73552.47,0.0,-1.0,0.0,2e-05]
[1780080349032,53.83,73549.7,0.0,-1.0,0.0,2e-05]
[1780080349774,53.83,73549.7,0.0,-1.0,0.0,2e-05]
[1780080353060,53.83,73553.57,0.0,-1.0,0.0,2e-05]
[1780080354072,53.83,73566.39,0.0,-1.0,0.0,2e-05]
[1780080354743,53.83,73566.39,0.0,-1.0,0.0,2e-05]
[1780080354969,53.83,73566.39,0.0,-1.0,0.0,2e-05]
[1780080355445,53.83,73566.39,0.0,-1.0,0.0,2e-05]
[1780080355496,53.83,73564.1,0.0,-1.0,0.0,2e-05]
[1780080356086,53.83,73538.01,0.0,-1.0,0.0,2e-05]
[1780080357092,53.83,73531.92,0.0,-1.0,0.0,2e-05]
[1780080359466,53.83,73530.89,0.0,-1.0,0.0,2e-05]
[1780080359479,53.83,73538.01,0.0,-1.0,0.0,2e-05]
[1780080360122,53.83,73535.16,0.0,-1.0,0.0,2e-05]
[1780080361129,53.83,73527.58,0.0,-1.0,0.0,2e-05]
[1780080362136,53.83,73523.24,0.0,-1.0,0.0,1e-05]
[1780080364151,53.83,73530.87,0.0,-1.0,0.0,2e-05]
[1780080365158,53.83,73526.52,0.0,-1.0,0.0,2e-05]
[1780080366165,53.83,73520.61,0.0,-1.0,0.0,1e-05]
[1780080369198,53.83,73524.35,0.0,-1.0,0.0,1e-05]
[1780080370202,53.83,73520.63,0.0,-1.0,0.0,1e-05]
[1780080371209,53.83,73522.25,0.0,-1.0,0.0,1e-05]
[1780080372216,53.83,73528.56,0.0,-1.0,0.0,2e-05]
[1780080373223,53.83,73535.23,0.0,-1.0,0.0,2e-05]
[1780080374230,53.83,73537.25,0.0,-1.0,0.0,2e-05]
[1780080375364,53.83,73528.2,0.0,-1.0,0.0,2e-05]
[1780080376697,53.83,73528.2,0.0,-1.0,0.0,2e-05]
[1780080376246,53.83,73520.21,0.0,-1.0,0.0,1e-05]
[1780080377253,53.83,73516.26,0.0,-1.0,0.0,1e-05]
[1780080378266,53.83,73519.3,0.0,-1.0,0.0,1e-05]
[1780080379621,53.83,73519.3,0.0,-1.0,0.0,1e-05]
[1780080379653,53.83,73528.55,0.0,-1.0,0.0,2e-05]
[1780080380283,53.83,73527.18,0.0,-1.0,0.0,2e-05]
[1780080381290,53.83,73523.83,0.0,-1.0,0.0,1e-05]
[1780080382302,53.83,73530.7,0.0,-1.0,0.0,2e-05]
[1780080383307,53.83,73521.22,0.0,-1.0,0.0,1e-05]
[1780080384314,53.83,73526.41,0.0,-1.0,0.0,2e-05]
[1780080386331,53.83,73524.85,0.0,-1.0,0.0,2e-05]
[1780080391366,53.83,73522.08,0.0,-1.0,0.0,1e-05]
[1780080395403,53.83,73531.41,0.0,-1.0,0.0,2e-05]
[1780080396409,53.83,73533.37,0.0,-1.0,0.0,2e-05]
[1780080397416,53.83,73527.4,0.0,-1.0,0.0,1e-05]
[1780080398423,53.83,73524.39,0.0,-1.0,0.0,1e-05]
[1780080399443,53.83,73520.01,0.0,-1.0,0.0,1e-05]
[1780080400448,53.83,73508.69,0.0,-1.0,0.0,1e-05]
[1780080401454,53.83,73506.25,0.0,-1.0,0.0,1e-05]
[1780080402461,53.83,73510.11,0.0,-1.0,0.0,1e-05]
[1780080403468,53.83,73512.29,0.0,-1.0,0.0,1e-05]
[1780080404475,53.83,73514.12,0.0,-1.0,0.0,1e-05]
[1780080406489,53.83,73510.59,0.0,-1.0,0.0,1e-05]
[1780080407496,53.83,73509.15,0.0,-1.0,0.0,1e-05]
[1780080408503,53.83,73511.85,0.0,-1.0,0.0,1e-05]
[1780080409509,53.83,73514.94,0.0,-1.0,0.0,1e-05]
[1780080410517,53.83,73519.66,0.0,-1.0,0.0,1e-05]
[1780080411524,53.83,73524.8,0.0,-1.0,0.0,1e-05]
[1780080412531,53.83,73527.88,0.0,-1.0,0.0,1e-05]
[1780080414546,53.83,73532.81,0.0,-1.0,0.0,2e-05]
[1780080415553,53.83,73530.02,0.0,-1.0,0.0,1e-05]
[1780080416560,53.83,73526.11,0.0,-1.0,0.0,1e-05]
[1780080417567,53.83,73523.31,0.0,-1.0,0.0,1e-05]
[1780080418574,53.83,73526.45,0.0,-1.0,0.0,1e-05]
[1780080419581,53.83,73523.82,0.0,-1.0,0.0,1e-05]
[1780080420589,53.83,73525.26,0.0,-1.0,0.0,1e-05]
[1780080423128,53.83,73524.11,0.0,-1.0,0.0,1e-05]
[1780080423218,53.83,73524.11,0.0,-1.0,0.0,1e-05]
[1780080423609,53.83,73525.38,0.0,-1.0,0.0,1e-05]
[1780080425302,53.83,73525.34,0.0,-1.0,0.0,1e-05]
[1780080425467,53.83,73525.34,0.0,-1.0,0.0,1e-05]
[1780080426629,53.83,73507.08,0.0,-1.0,0.0,1e-05]
[1780080427637,53.83,73502.72,0.0,-1.0,0.0,1e-05]
[1780080428644,53.83,73504.79,0.0,-1.0,0.0,1e-05]
[1780080429032,53.83,73504.79,0.0,-1.0,0.0,1e-05]
[1780080429651,53.83,73493.94,0.0,-1.0,0.0,1e-05]
[1780080430660,53.83,73489.6,0.0,-1.0,0.0,1e-05]
[1780080431672,53.83,73489.09,0.0,-1.0,0.0,1e-05]
[1780080433034,53.83,73489.76,0.0,-1.0,0.0,1e-05]
[1780080433684,53.83,73491.88,0.0,-1.0,0.0,1e-05]
[1780080435698,53.83,73506.66,0.0,-1.0,0.0,1e-05]
[1780080436705,53.83,73509.6,0.0,-1.0,0.0,1e-05]
[1780080437712,53.83,73509.65,0.0,-1.0,0.0,1e-05]
[1780080438720,53.83,73506.6,0.0,-1.0,0.0,1e-05]
[1780080439726,53.83,73498.99,0.0,-1.0,0.0,1e-05]
[1780080440733,53.83,73496.32,0.0,-1.0,0.0,1e-05]
[1780080441740,53.83,73496.03,0.0,-1.0,0.0,1e-05]
[1780080442747,53.83,73494.33,0.0,-1.0,0.0,1e-05]
[1780080443754,53.83,73492.75,0.0,-1.0,0.0,1e-05]
[1780080444313,53.83,73492.75,0.0,-1.0,0.0,1e-05]
[1780080444468,53.83,73492.75,0.0,-1.0,0.0,1e-05]
[1780080445768,53.83,73484.15,0.0,-1.0,0.0,1e-05]
[1780080446775,53.83,73479.88,0.0,-1.0,0.0,1e-05]
[1780080447782,53.83,73481.89,0.0,-1.0,0.0,1e-05]
[1780080450811,53.83,73483.43,0.0,-1.0,0.0,1e-05]
[1780080452316,53.83,73483.43,0.0,-1.0,0.0,1e-05]
[1780080452466,53.83,73483.43,0.0,-1.0,0.0,1e-05]
[1780080452512,53.83,73484.79,0.0,-1.0,0.0,1e-05]
[1780080453278,53.83,73484.79,0.0,-1.0,0.0,1e-05]
[1780080453343,53.83,73484.79,0.0,-1.0,0.0,1e-05]
[1780080453468,53.83,73484.79,0.0,-1.0,0.0,1e-05]
[1780080453535,53.83,73485.38,0.0,-1.0,0.0,1e-05]
[1780080454835,53.83,73487.59,0.0,-1.0,0.0,1e-05]
[1780080459931,53.83,73487.4,0.0,-1.0,0.0,1e-05]
[1780080460879,53.83,73495.37,0.0,-1.0,0.0,1e-05]
[1780080462893,53.83,73506.44,0.0,-1.0,0.0,1e-05]
[1780080463900,53.83,73508.28,0.0,-1.0,0.0,1e-05]
[1780080464907,53.83,73514.84,0.0,-1.0,0.0,1e-05]
[1780080466922,53.83,73509.56,0.0,-1.0,0.0,1e-05]
[1780080467836,53.83,73509.56,0.0,-1.0,0.0,1e-05]
[1780080467967,53.83,73509.56,0.0,-1.0,0.0,1e-05]
[1780080468069,53.83,73507.42,0.0,-1.0,0.0,1e-05]
[1780080469676,53.83,73510.51,0.0,-1.0,0.0,1e-05]
[1780080469943,53.83,73513.93,0.0,-1.0,0.0,1e-05]
[1780080470968,53.83,73520.65,0.0,-1.0,0.0,1e-05]
[1780080471970,53.83,73522.29,0.0,-1.0,0.0,1e-05]
[1780080475254,53.83,73521.56,0.0,-1.0,0.0,1e-05]
[1780080475468,53.83,73521.56,0.0,-1.0,0.0,1e-05]
[1780080476249,53.83,73522.37,0.0,-1.0,0.0,1e-05]
[1780080476266,53.83,73522.37,0.0,-1.0,0.0,1e-05]
[1780080476480,53.83,73522.37,0.0,-1.0,0.0,1e-05]
[1780080476512,53.83,73522.76,0.0,-1.0,0.0,1e-05]
[1780080478113,53.83,73522.74,0.0,-1.0,0.0,1e-05]
[1780080478215,53.83,73525.26,0.0,-1.0,0.0,1e-05]
[1780080481049,53.83,73531.32,0.0,-1.0,0.0,1e-05]
[1780080482064,53.83,73537.48,0.0,-1.0,0.0,2e-05]
[1780080483063,53.83,73545.17,0.0,-1.0,0.0,2e-05]
[1780080484070,53.83,73544.4,0.0,-1.0,0.0,2e-05]
[1780080487091,53.83,73546.26,0.0,-1.0,0.0,2e-05]
[1780080490113,53.83,73548.63,0.0,-1.0,0.0,2e-05]
[1780080492127,53.83,73549.96,0.0,-1.0,0.0,2e-05]
[1780080493682,53.83,73549.96,0.0,-1.0,0.0,2e-05]
[1780080493717,53.83,73549.96,0.0,-1.0,0.0,2e-05]
[1780080496179,53.83,73551.92,0.0,-1.0,0.0,2e-05]
[1780080496237,53.83,73551.92,0.0,-1.0,0.0,2e-05]
[1780080496293,53.83,73551.92,0.0,-1.0,0.0,2e-05]
[1780080496469,53.83,73551.92,0.0,-1.0,0.0,2e-05]
[1780080496563,53.83,73552.35,0.0,-1.0,0.0,2e-05]
[1780080497161,53.83,73555.64,0.0,-1.0,0.0,2e-05]
[1780080498453,53.83,73555.64,0.0,-1.0,0.0,2e-05]
[1780080498466,53.83,73555.64,0.0,-1.0,0.0,2e-05]
[1780080498555,53.83,73557.93,0.0,-1.0,0.0,2e-05]
[1780080500184,53.83,73545.06,0.0,-1.0,0.0,2e-05]
[1780080501191,53.83,73535.45,0.0,-1.0,0.0,2e-05]
[1780080502198,53.83,73529.47,0.0,-1.0,0.0,1e-05]
[1780080503205,53.83,73523.61,0.0,-1.0,0.0,1e-05]
[1780080504212,53.83,73519.78,0.0,-1.0,0.0,1e-05]
[1780080505219,53.83,73516.33,0.0,-1.0,0.0,1e-05]
[1780080506809,53.83,73516.33,0.0,-1.0,0.0,1e-05]
[1780080506967,53.83,73515.22,0.0,-1.0,0.0,1e-05]
[1780080508051,53.83,73514.55,0.0,-1.0,0.0,1e-05]
[1780080508117,53.83,73514.55,0.0,-1.0,0.0,1e-05]
[1780080508219,53.83,73514.55,0.0,-1.0,0.0,1e-05]
[1780080508267,53.83,73514.55,0.0,-1.0,0.0,1e-05]
[1780080509251,53.83,73506.85,0.0,-1.0,0.0,1e-05]
[1780080510255,53.83,73498.0,0.0,-1.0,0.0,1e-05]
[1780080511262,53.83,73493.11,0.0,-1.0,0.0,1e-05]
[1780080512269,53.83,73491.17,0.0,-1.0,0.0,1e-05]
[1780080516297,53.83,73489.75,0.0,-1.0,0.0,1e-05]
[1780080517787,53.83,73489.75,0.0,-1.0,0.0,1e-05]
[1780080517967,53.83,73490.15,0.0,-1.0,0.0,1e-05]
[1780080518312,53.83,73492.51,0.0,-1.0,0.0,1e-05]
[1780080519318,53.83,73499.67,0.0,-1.0,0.0,1e-05]
[1780080520325,53.83,73501.55,0.0,-1.0,0.0,1e-05]
[1780080521085,53.83,73501.55,0.0,-1.0,0.0,1e-05]
[1780080521181,53.83,73501.55,0.0,-1.0,0.0,1e-05]
[1780080521223,53.83,73501.55,0.0,-1.0,0.0,1e-05]
[1780080521332,53.83,73501.56,0.0,-1.0,0.0,1e-05]
[1780080522519,53.83,73501.56,0.0,-1.0,0.0,1e-05]
[1780080522719,53.83,73501.56,0.0,-1.0,0.0,1e-05]
[1780080522818,53.83,73502.81,0.0,-1.0,0.0,1e-05]
[1780080523346,53.83,73506.4,0.0,-1.0,0.0,1e-05]
[1780080525338,53.83,73506.9,0.0,-1.0,0.0,1e-05]
[1780080525449,53.83,73506.9,0.0,-1.0,0.0,1e-05]
[1780080525469,53.83,73506.9,0.0,-1.0,0.0,1e-05]
[1780080525550,53.83,73505.36,0.0,-1.0,0.0,1e-05]
[1780080526367,53.83,73510.64,0.0,-1.0,0.0,1e-05]
[1780080527327,53.83,73510.64,0.0,-1.0,0.0,1e-05]
[1780080527466,53.83,73510.64,0.0,-1.0,0.0,1e-05]
[1780080527526,53.83,73517.02,0.0,-1.0,0.0,1e-05]
[1780080529388,53.83,73517.31,0.0,-1.0,0.0,1e-05]
[1780080533349,53.83,73518.01,0.0,-1.0,0.0,1e-05]
[1780080533467,53.83,73518.01,0.0,-1.0,0.0,1e-05]
[1780080534168,53.83,73518.76,0.0,-1.0,0.0,1e-05]
[1780080534178,53.83,73518.76,0.0,-1.0,0.0,1e-05]
[1780080534218,53.83,73518.76,0.0,-1.0,0.0,1e-05]
[1780080534423,53.83,73518.71,0.0,-1.0,0.0,1e-05]
[1780080537445,53.83,73516.35,0.0,-1.0,0.0,1e-05]
[1780080538284,53.83,73516.35,0.0,-1.0,0.0,1e-05]
[1780080538469,53.83,73516.35,0.0,-1.0,0.0,1e-05]
[1780080538570,53.83,73511.68,0.0,-1.0,0.0,1e-05]
[1780080539184,53.83,73511.68,0.0,-1.0,0.0,1e-05]
[1780080539221,53.83,73511.68,0.0,-1.0,0.0,1e-05]
[1780080539293,53.83,73511.68,0.0,-1.0,0.0,1e-05]
[1780080539468,53.83,73511.68,0.0,-1.0,0.0,1e-05]
[1780080539568,53.83,73509.82,0.0,-1.0,0.0,1e-05]
[1780080543528,53.83,73509.12,0.0,-1.0,0.0,1e-05]
[1780080543717,53.83,73509.12,0.0,-1.0,0.0,1e-05]
[1780080543791,53.83,73512.43,0.0,-1.0,0.0,1e-05]
[1780080544497,53.83,73514.37,0.0,-1.0,0.0,1e-05]
[1780080545007,53.83,73514.37,0.0,-1.0,0.0,1e-05]
[1780080545120,53.83,73514.37,0.0,-1.0,0.0,1e-05]
[1780080545225,53.83,73514.37,0.0,-1.0,0.0,1e-05]
[1780080545504,53.83,73513.21,0.0,-1.0,0.0,1e-05]
[1780080547518,53.83,73511.29,0.0,-1.0,0.0,1e-05]
[1780080548334,53.83,73511.29,0.0,-1.0,0.0,1e-05]
[1780080548472,53.83,73511.29,0.0,-1.0,0.0,1e-05]
[1780080548525,53.83,73512.65,0.0,-1.0,0.0,1e-05]
[1780080549532,53.83,73511.17,0.0,-1.0,0.0,1e-05]
[1780080550539,53.83,73500.72,0.0,-1.0,0.0,1e-05]
[1780080551897,53.83,73500.72,0.0,-1.0,0.0,1e-05]
[1780080551546,53.83,73493.63,0.0,-1.0,0.0,1e-05]
[1780080551967,53.83,73493.63,0.0,-1.0,0.0,1e-05]
[1780080552898,53.83,73493.63,0.0,-1.0,0.0,1e-05]
[1780080552553,53.83,73486.76,0.0,-1.0,0.0,1e-05]
[1780080552937,53.83,73486.76,0.0,-1.0,0.0,1e-05]
[1780080552971,53.83,73486.76,0.0,-1.0,0.0,1e-05]
[1780080553560,53.83,73486.13,0.0,-1.0,0.0,1e-05]
[1780080555574,53.83,73481.86,0.0,-1.0,0.0,1e-05]
[1780080557698,53.83,73480.86,0.0,-1.0,0.0,1e-05]
[1780080557717,53.83,73480.86,0.0,-1.0,0.0,1e-05]
[1780080557800,53.83,73478.77,0.0,-1.0,0.0,1e-05]
[1780080559602,53.83,73476.62,0.0,-1.0,0.0,1e-05]
[1780080560609,53.83,73471.71,0.0,-1.0,0.0,1e-05]
[1780080561616,53.83,73470.56,0.0,-1.0,0.0,1e-05]
[1780080564419,53.83,73469.77,0.0,-1.0,0.0,1e-05]
[1780080564469,53.83,73469.77,0.0,-1.0,0.0,1e-05]
[1780080564637,53.83,73471.36,0.0,-1.0,0.0,1e-05]
[1780080565644,53.83,73478.87,0.0,-1.0,0.0,1e-05]
[1780080566150,53.83,73478.87,0.0,-1.0,0.0,1e-05]
[1780080566216,53.83,73478.87,0.0,-1.0,0.0,1e-05]
[1780080566651,53.83,73481.7,0.0,-1.0,0.0,1e-05]
[1780080567212,53.83,73481.7,0.0,-1.0,0.0,1e-05]
[1780080567292,53.83,73481.7,0.0,-1.0,0.0,1e-05]
[1780080567474,53.83,73481.7,0.0,-1.0,0.0,1e-05]
[1780080567658,53.83,73479.63,0.0,-1.0,0.0,1e-05]
[1780080568319,53.83,73479.63,0.0,-1.0,0.0,1e-05]
[1780080568468,53.83,73479.63,0.0,-1.0,0.0,1e-05]
[1780080568665,53.83,73476.83,0.0,-1.0,0.0,1e-05]
[1780080569672,53.83,73475.63,0.0,-1.0,0.0,1e-05]
[1780080570679,53.83,73473.6,0.0,-1.0,0.0,1e-05]
[1780080571686,53.83,73473.95,0.0,-1.0,0.0,1e-05]
[1780080572693,53.83,73475.73,0.0,-1.0,0.0,1e-05]
[1780080573009,53.83,73475.73,0.0,-1.0,0.0,1e-05]
[1780080573221,53.83,73475.73,0.0,-1.0,0.0,1e-05]
[1780080573846,53.83,73475.73,0.0,-1.0,0.0,1e-05]
[1780080573932,53.83,73475.73,0.0,-1.0,0.0,1e-05]
[1780080573899,53.83,73476.41,0.0,-1.0,0.0,1e-05]
[1780080573969,53.83,73476.41,0.0,-1.0,0.0,1e-05]
[1780080574707,53.83,73477.22,0.0,-1.0,0.0,1e-05]
[1780080575715,53.83,73478.83,0.0,-1.0,0.0,1e-05]
[1780080579917,53.83,73479.17,0.0,-1.0,0.0,1e-05]
[1780080579968,53.83,73479.22,0.0,-1.0,0.0,1e-05]
[1780080580934,53.83,73479.22,0.0,-1.0,0.0,1e-05]
[1780080580969,53.83,73479.83,0.0,-1.0,0.0,1e-05]
[1780080580978,53.83,73479.83,0.0,-1.0,0.0,1e-05]
[1780080581220,53.83,73479.83,0.0,-1.0,0.0,1e-05]
[1780080581757,53.83,73483.26,0.0,-1.0,0.0,1e-05]
[1780080586792,53.83,73483.48,0.0,-1.0,0.0,1e-05]
[1780080587553,53.83,73483.48,0.0,-1.0,0.0,1e-05]
[1780080587724,53.83,73483.48,0.0,-1.0,0.0,1e-05]
[1780080588806,53.83,73479.47,0.0,-1.0,0.0,1e-05]
[1780080589273,53.83,73479.47,0.0,-1.0,0.0,1e-05]
[1780080589382,53.83,73479.47,0.0,-1.0,0.0,1e-05]
[1780080589469,53.83,73479.47,0.0,-1.0,0.0,1e-05]
[1780080589813,53.83,73476.96,0.0,-1.0,0.0,1e-05]
[1780080590880,53.83,73476.96,0.0,-1.0,0.0,1e-05]
[1780080590967,53.83,73476.96,0.0,-1.0,0.0,1e-05]
[1780080591827,53.83,73473.49,0.0,-1.0,0.0,1e-05]
[1780080592834,53.83,73471.69,0.0,-1.0,0.0,1e-05]
[1780080593806,53.83,73471.69,0.0,-1.0,0.0,1e-05]
[1780080593857,53.83,73471.69,0.0,-1.0,0.0,1e-05]
[1780080593967,53.83,73471.69,0.0,-1.0,0.0,1e-05]
[1780080593897,53.83,73469.51,0.0,-1.0,0.0,1e-05]
[1780080595673,53.83,73470.25,0.0,-1.0,0.0,1e-05]
[1780080595716,53.83,73470.25,0.0,-1.0,0.0,1e-05]
[1780080597477,53.83,73470.06,0.0,-1.0,0.0,1e-05]
[1780080597522,53.83,73470.06,0.0,-1.0,0.0,1e-05]
[1780080597721,53.83,73470.06,0.0,-1.0,0.0,1e-05]
[1780080597869,53.83,73466.09,0.0,-1.0,0.0,1e-05]
[1780080598876,53.83,73464.43,0.0,-1.0,0.0,1e-05]
[1780080599889,53.83,73464.43,0.0,-1.0,0.0,1e-05]
[1780080599968,53.83,73464.43,0.0,-1.0,0.0,1e-05]
[1780080599883,53.83,73463.22,0.0,-1.0,0.0,1e-05]
[1780080600890,53.83,73465.32,0.0,-1.0,0.0,1e-05]
[1780080601897,53.83,73461.86,0.0,-1.0,0.0,1e-05]
[1780080602904,53.83,73460.56,0.0,-1.0,0.0,1e-05]
[1780080603358,53.83,73460.56,0.0,-1.0,0.0,1e-05]
[1780080603437,53.83,73460.56,0.0,-1.0,0.0,1e-05]
[1780080603469,53.83,73460.56,0.0,-1.0,0.0,1e-05]
[1780080603911,53.83,73460.75,0.0,-1.0,0.0,1e-05]
[1780080606313,53.83,73460.46,0.0,-1.0,0.0,1e-05]
[1780080606467,53.83,73460.46,0.0,-1.0,0.0,1e-05]
[1780080611842,53.83,73461.01,0.0,-1.0,0.0,1e-05]
[1780080611967,53.83,73461.01,0.0,-1.0,0.0,1e-05]
[1780080613981,53.83,73465.83,0.0,-1.0,0.0,1e-05]
[1780080614988,53.83,73464.35,0.0,-1.0,0.0,1e-05]
[1780080615340,53.83,73464.35,0.0,-1.0,0.0,1e-05]
[1780080615469,53.83,73464.35,0.0,-1.0,0.0,1e-05]
[1780080615470,53.83,73464.35,0.0,-1.0,0.0,1e-05]
[1780080615721,53.83,73464.35,0.0,-1.0,0.0,1e-05]
[1780080615997,53.83,73462.53,0.0,-1.0,0.0,1e-05]
[1780080620797,53.83,73462.59,0.0,-1.0,0.0,1e-05]
[1780080620844,53.83,73462.59,0.0,-1.0,0.0,1e-05]
[1780080620967,53.83,73462.59,0.0,-1.0,0.0,1e-05]
[1780080621004,53.83,73462.39,0.0,-1.0,0.0,1e-05]
[1780080621037,53.83,73460.85,0.0,-1.0,0.0,1e-05]
[1780080622940,53.83,73473.6,0.0,-1.0,0.0,1e-05]
[1780080623069,53.83,73476.69,0.0,-1.0,0.0,1e-05]
[1780080624059,53.83,73465.75,0.0,-1.0,0.0,1e-05]
[1780080625065,53.83,73461.73,0.0,-1.0,0.0,1e-05]
[1780080626612,53.83,73461.73,0.0,-1.0,0.0,1e-05]
[1780080626643,53.83,73461.73,0.0,-1.0,0.0,1e-05]
[1780080626746,53.83,73464.25,0.0,-1.0,0.0,1e-05]
[1780080627340,53.83,73464.25,0.0,-1.0,0.0,1e-05]
[1780080628674,53.83,73464.62,0.0,-1.0,0.0,1e-05]
[1780080628718,53.83,73464.62,0.0,-1.0,0.0,1e-05]
[1780080628775,53.83,73467.28,0.0,-1.0,0.0,1e-05]
[1780080630100,53.83,73468.64,0.0,-1.0,0.0,1e-05]
[1780080631918,53.83,73468.64,0.0,-1.0,0.0,1e-05]
[1780080631935,53.83,73468.64,0.0,-1.0,0.0,1e-05]
[1780080631968,53.83,73468.64,0.0,-1.0,0.0,1e-05]
[1780080631942,53.83,73469.18,0.0,-1.0,0.0,1e-05]
[1780080632074,53.83,73469.18,0.0,-1.0,0.0,1e-05]
[1780080632114,53.83,73469.16,0.0,-1.0,0.0,1e-05]
[1780080634128,53.83,73473.89,0.0,-1.0,0.0,1e-05]
[1780080635472,53.83,73473.89,0.0,-1.0,0.0,1e-05]
[1780080635578,53.83,73473.89,0.0,-1.0,0.0,1e-05]
[1780080635688,53.83,73473.89,0.0,-1.0,0.0,1e-05]
[1780080635718,53.83,73473.89,0.0,-1.0,0.0,1e-05]
[1780080635819,53.83,73473.89,0.0,-1.0,0.0,1e-05]
[1780080635886,53.83,73476.83,0.0,-1.0,0.0,1e-05]
[1780080637150,53.83,73482.51,0.0,-1.0,0.0,1e-05]
[1780080638157,53.83,73486.97,0.0,-1.0,0.0,1e-05]
[1780080639470,53.83,73486.97,0.0,-1.0,0.0,1e-05]
[1780080639579,53.83,73486.97,0.0,-1.0,0.0,1e-05]
[1780080639660,53.83,73489.83,0.0,-1.0,0.0,1e-05]
[1780080640171,53.83,73491.54,0.0,-1.0,0.0,1e-05]
[1780080641188,53.83,73489.16,0.0,-1.0,0.0,1e-05]
[1780080642189,53.83,73484.62,0.0,-1.0,0.0,1e-05]
[1780080643472,53.83,73484.62,0.0,-1.0,0.0,1e-05]
[1780080643579,53.83,73484.62,0.0,-1.0,0.0,1e-05]
[1780080643677,53.83,73480.75,0.0,-1.0,0.0,1e-05]
[1780080644203,53.83,73481.73,0.0,-1.0,0.0,1e-05]
[1780080646984,53.83,73481.17,0.0,-1.0,0.0,1e-05]
[1780080647075,53.83,73481.69,0.0,-1.0,0.0,1e-05]
[1780080647222,53.83,73481.69,0.0,-1.0,0.0,1e-05]
[1780080647275,53.83,73481.69,0.0,-1.0,0.0,1e-05]
[1780080647745,53.83,73481.69,0.0,-1.0,0.0,1e-05]
[1780080647781,53.83,73482.94,0.0,-1.0,0.0,1e-05]
[1780080648565,53.83,73482.94,0.0,-1.0,0.0,1e-05]
[1780080648616,53.83,73469.64,0.0,-1.0,0.0,1e-05]
[1780080649249,53.83,73464.12,0.0,-1.0,0.0,1e-05]
[1780080650256,53.83,73464.7,0.0,-1.0,0.0,1e-05]
[1780080651423,53.83,73464.7,0.0,-1.0,0.0,1e-05]
[1780080651473,53.83,73464.7,0.0,-1.0,0.0,1e-05]
[1780080651583,53.83,73464.7,0.0,-1.0,0.0,1e-05]
[1780080651689,53.83,73464.7,0.0,-1.0,0.0,1e-05]
[1780080651722,53.83,73464.7,0.0,-1.0,0.0,1e-05]
[1780080651829,53.83,73464.7,0.0,-1.0,0.0,1e-05]
[1780080651895,53.83,73464.04,0.0,-1.0,0.0,1e-05]
[1780080652503,53.83,73464.04,0.0,-1.0,0.0,1e-05]
[1780080654284,53.83,73461.42,0.0,-1.0,0.0,1e-05]
[1780080655470,53.83,73461.42,0.0,-1.0,0.0,1e-05]
[1780080655514,53.83,73461.42,0.0,-1.0,0.0,1e-05]
[1780080655568,53.83,73459.72,0.0,-1.0,0.0,1e-05]
[1780080656298,53.83,73457.39,0.0,-1.0,0.0,1e-05]
[1780080657305,53.83,73456.03,0.0,-1.0,0.0,1e-05]
[1780080658312,53.83,73453.12,0.0,-1.0,0.0,1e-05]
[1780080659471,53.83,73453.12,0.0,-1.0,0.0,1e-05]
[1780080659479,53.83,73453.12,0.0,-1.0,0.0,1e-05]
[1780080659569,53.83,73451.49,0.0,-1.0,0.0,1e-05]
[1780080661333,53.83,73447.79,0.0,-1.0,0.0,1e-05]
[1780080662265,53.83,73447.79,0.0,-1.0,0.0,1e-05]
[1780080662450,53.83,73447.79,0.0,-1.0,0.0,1e-05]
[1780080662539,53.83,73440.95,0.0,-1.0,0.0,1e-05]
[1780080663347,53.83,73440.2,0.0,-1.0,0.0,1e-05]
[1780080664354,53.83,73446.66,0.0,-1.0,0.0,1e-05]
[1780080665544,53.83,73446.66,0.0,-1.0,0.0,1e-05]
[1780080665633,53.83,73428.35,0.0,-1.0,0.0,1e-05]
[1780080666368,53.83,73426.1,0.0,-1.0,0.0,1e-05]
[1780080667375,53.83,73426.97,0.0,-1.0,0.0,1e-05]
[1780080668726,53.83,73426.97,0.0,-1.0,0.0,1e-05]
[1780080668867,53.83,73426.97,0.0,-1.0,0.0,1e-05]
[1780080668872,53.83,73426.59,0.0,-1.0,0.0,1e-05]
[1780080669389,53.83,73424.24,0.0,-1.0,0.0,1e-05]
[1780080670234,53.83,73424.24,0.0,-1.0,0.0,1e-05]
[1780080670329,53.83,73424.24,0.0,-1.0,0.0,1e-05]
[1780080670396,53.83,73425.15,0.0,-1.0,0.0,1e-05]
[1780080671403,53.83,73426.21,0.0,-1.0,0.0,1e-05]
[1780080672721,53.83,73426.21,0.0,-1.0,0.0,1e-05]
[1780080672839,53.83,73426.21,0.0,-1.0,0.0,1e-05]
[1780080672953,53.83,73426.21,0.0,-1.0,0.0,1e-05]
[1780080672966,53.83,73426.21,0.0,-1.0,0.0,1e-05]
[1780080673004,53.83,73426.21,0.0,-1.0,0.0,1e-05]
[1780080673055,53.83,73426.55,0.0,-1.0,0.0,1e-05]
[1780080673417,53.83,73425.46,0.0,-1.0,0.0,1e-05]
[1780080674424,53.83,73424.69,0.0,-1.0,0.0,1e-05]
[1780080675432,53.83,73418.19,0.0,-1.0,0.0,1e-05]
[1780080676437,53.83,73415.23,0.0,-1.0,0.0,1e-05]
[1780080677445,53.83,73414.3,0.0,-1.0,0.0,1e-05]
[1780080678452,53.83,73413.74,0.0,-1.0,0.0,1e-05]
[1780080679459,53.83,73405.1,0.0,-1.0,0.0,1e-05]
[1780080680466,53.83,73403.05,0.0,-1.0,0.0,1e-05]
[1780080681473,53.83,73397.88,0.0,-1.0,0.0,1e-05]
[1780080682481,53.83,73402.38,0.0,-1.0,0.0,1e-05]
[1780080683488,53.83,73404.33,0.0,-1.0,0.0,1e-05]
[1780080685502,53.83,73400.93,0.0,-1.0,0.0,1e-05]
[1780080686509,53.83,73399.64,0.0,-1.0,0.0,1e-05]
[1780080688523,53.83,73395.76,0.0,-1.0,0.0,1e-05]
[1780080689530,53.83,73397.87,0.0,-1.0,0.0,1e-05]
[1780080690537,53.83,73406.46,0.0,-1.0,0.0,1e-05]
[1780080691544,53.83,73412.13,0.0,-1.0,0.0,1e-05]
[1780080692551,53.83,73412.98,0.0,-1.0,0.0,1e-05]
[1780080693558,53.83,73408.71,0.0,-1.0,0.0,1e-05]
[1780080694565,53.83,73406.21,0.0,-1.0,0.0,1e-05]
[1780080695571,53.83,73404.11,0.0,-1.0,0.0,1e-05]
[1780080697892,53.83,73403.76,0.0,-1.0,0.0,1e-05]
[1780080697968,53.83,73403.76,0.0,-1.0,0.0,1e-05]
[1780080698055,53.83,73401.97,0.0,-1.0,0.0,1e-05]
[1780080702622,53.83,73397.96,0.0,-1.0,0.0,1e-05]
[1780080703629,53.83,73399.06,0.0,-1.0,0.0,1e-05]
[1780080705644,53.83,73400.83,0.0,-1.0,0.0,1e-05]
[1780080706650,53.83,73402.01,0.0,-1.0,0.0,1e-05]
[1780080708551,53.83,73401.96,0.0,-1.0,0.0,1e-05]
[1780080708722,53.83,73401.96,0.0,-1.0,0.0,1e-05]
[1780080708823,53.83,73406.18,0.0,-1.0,0.0,1e-05]
[1780080709671,53.83,73406.79,0.0,-1.0,0.0,1e-05]
[1780080710678,53.83,73405.59,0.0,-1.0,0.0,1e-05]
[1780080713699,53.83,73403.3,0.0,-1.0,0.0,1e-05]
[1780080714706,53.83,73394.98,0.0,-1.0,0.0,1e-05]
[1780080715713,53.83,73387.11,0.0,-1.0,0.0,1e-05]
[1780080716720,53.83,73382.26,0.0,-1.0,0.0,1e-05]
[1780080717727,53.83,73380.84,0.0,-1.0,0.0,1e-05]
[1780080719740,53.83,73379.66,0.0,-1.0,0.0,1e-05]
[1780080720748,53.83,73377.94,0.0,-1.0,0.0,1e-05]
[1780080723838,53.83,73377.74,0.0,-1.0,0.0,1e-05]
[1780080723907,53.83,73362.8,0.0,-1.0,0.0,1e-05]
[1780080724561,53.83,73362.8,0.0,-1.0,0.0,1e-05]
[1780080724776,53.83,73350.69,0.0,-1.0,0.0,1e-05]
[1780080725783,53.83,73345.14,0.0,-1.0,0.0,1e-05]
[1780080726377,53.83,73345.14,0.0,-1.0,0.0,1e-05]
[1780080726791,53.83,73344.39,0.0,-1.0,0.0,1e-05]
[1780080727741,53.83,73344.39,0.0,-1.0,0.0,1e-05]
[1780080727798,53.83,73331.05,0.0,-1.0,0.0,1e-05]
[1780080728805,53.83,73330.25,0.0,-1.0,0.0,1e-05]
[1780080729812,53.83,73331.91,0.0,-1.0,0.0,1e-05]
[1780080730819,53.83,73330.16,0.0,-1.0,0.0,1e-05]
[1780080731664,53.83,73330.16,0.0,-1.0,0.0,1e-05]
[1780080731724,53.83,73330.16,0.0,-1.0,0.0,1e-05]
[1780080731826,53.83,73324.19,0.0,-1.0,0.0,1e-05]
[1780080732833,53.83,73306.99,0.0,-1.0,0.0,1e-05]
[1780080733840,53.83,73304.08,0.0,-1.0,0.0,1e-05]
[1780080734478,53.83,73304.08,0.0,-1.0,0.0,1e-05]
[1780080734853,53.83,73276.28,0.0,-1.0,0.0,1e-05]
[1780080735956,53.83,73276.28,0.0,-1.0,0.0,1e-05]
[1780080736063,53.83,73269.83,0.0,-1.0,0.0,1e-05]
[1780080738456,53.83,73272.86,0.0,-1.0,0.0,1e-05]
[1780080738889,53.83,73280.13,0.0,-1.0,0.0,1e-05]
[1780080739893,53.83,73280.98,0.0,-1.0,0.0,1e-05]
[1780080740897,53.83,73280.98,0.0,-1.0,0.0,1e-05]
[1780080740926,53.83,73232.71,0.0,-1.0,0.0,0.0]
[1780080741914,53.83,73188.46,0.0,-1.0,0.0,0.0]
[1780080742919,53.83,73172.82,0.0,-1.0,0.0,0.0]
[1780080744416,53.83,73167.84,0.0,-1.0,0.0,0.0]
[1780080744949,53.83,73179.2,0.0,-1.0,0.0,0.0]
[1780080745966,53.83,73185.57,0.0,-1.0,0.0,0.0]
[1780080747277,53.83,73185.57,0.0,-1.0,0.0,0.0]
[1780080747284,53.83,73205.73,0.0,-1.0,0.0,0.0]
[1780080747984,53.83,73211.74,0.0,-1.0,0.0,0.0]
[1780080750022,53.83,73194.31,0.0,-1.0,0.0,0.0]
[1780080751011,53.83,73136.67,0.0,-1.0,0.0,0.0]
[1780080751357,53.83,73136.67,0.0,-1.0,0.0,0.0]
[1780080752037,53.83,73124.77,0.0,-1.0,0.0,0.0]
[1780080752540,53.83,73124.77,0.0,-1.0,0.0,0.0]
[1780080753036,53.83,73104.49,0.0,-1.0,0.0,0.0]
[1780080754055,53.83,73121.54,0.0,-1.0,0.0,0.0]
[1780080755990,53.83,73120.95,0.0,-1.0,0.0,0.0]
[1780080756099,53.83,73120.8,0.0,-1.0,0.0,0.0]
[1780080757097,53.83,73121.89,0.0,-1.0,0.0,0.0]
[1780080757747,53.83,73121.89,0.0,-1.0,0.0,0.0]
[1780080757976,53.83,73121.89,0.0,-1.0,0.0,0.0]
[1780080759017,53.83,73122.64,0.0,-1.0,0.0,0.0]
[1780080759111,53.83,73129.17,0.0,-1.0,0.0,0.0]
[1780080761125,53.83,73136.07,0.0,-1.0,0.0,0.0]
[1780080762132,53.83,73115.44,0.0,-1.0,0.0,0.0]
[1780080763127,53.83,73115.44,0.0,-1.0,0.0,0.0]
[1780080763139,53.83,73097.42,0.0,-1.0,0.0,0.0]
[1780080764128,53.83,73097.42,0.0,-1.0,0.0,0.0]
[1780080764163,53.83,73104.7,0.0,-1.0,0.0,0.0]
[1780080765163,53.83,73116.25,0.0,-1.0,0.0,0.0]
[1780080766167,53.83,73133.05,0.0,-1.0,0.0,0.0]
[1780080767183,53.83,73133.05,0.0,-1.0,0.0,0.0]
[1780080767239,53.83,73131.36,0.0,-1.0,0.0,0.0]
[1780080767794,53.83,73131.36,0.0,-1.0,0.0,0.0]
[1780080768181,53.83,73135.29,0.0,-1.0,0.0,0.0]
[1780080770198,53.83,73131.68,0.0,-1.0,0.0,0.0]
[1780080771546,53.83,73132.11,0.0,-1.0,0.0,0.0]
[1780080771759,53.83,73132.11,0.0,-1.0,0.0,0.0]
[1780080773219,53.83,73136.19,0.0,-1.0,0.0,0.0]
[1780080774226,53.83,73141.12,0.0,-1.0,0.0,0.0]
[1780080775564,53.83,73140.31,0.0,-1.0,0.0,0.0]
[1780080775792,53.83,73140.31,0.0,-1.0,0.0,0.0]
[1780080776243,53.83,73138.47,0.0,-1.0,0.0,0.0]
[1780080777251,53.83,73141.21,0.0,-1.0,0.0,0.0]
[1780080778258,53.83,73142.33,0.0,-1.0,0.0,0.0]
[1780080779622,53.83,73142.86,0.0,-1.0,0.0,0.0]
[1780080779799,53.83,73142.86,0.0,-1.0,0.0,0.0]
[1780080781284,53.83,73157.68,0.0,-1.0,0.0,0.0]
[1780080782291,53.83,73163.89,0.0,-1.0,0.0,0.0]
[1780080783298,53.83,73168.54,0.0,-1.0,0.0,0.0]
[1780080783691,53.83,73168.54,0.0,-1.0,0.0,0.0]
[1780080783873,53.83,73168.54,0.0,-1.0,0.0,0.0]
[1780080784305,53.83,73170.96,0.0,-1.0,0.0,0.0]
[1780080785313,53.83,73174.07,0.0,-1.0,0.0,0.0]
[1780080786319,53.83,73178.83,0.0,-1.0,0.0,0.0]
[1780080787326,53.83,73176.83,0.0,-1.0,0.0,0.0]
[1780080787729,53.83,73176.83,0.0,-1.0,0.0,0.0]
[1780080787929,53.83,73176.83,0.0,-1.0,0.0,0.0]
[1780080788337,53.83,73180.56,0.0,-1.0,0.0,0.0]
[1780080790351,53.83,73184.87,0.0,-1.0,0.0,0.0]
[1780080791793,53.83,73184.87,0.0,-1.0,0.0,0.0]
[1780080792131,53.83,73184.87,0.0,-1.0,0.0,0.0]
[1780080792228,53.83,73190.28,0.0,-1.0,0.0,0.0]
[1780080792368,53.83,73197.4,0.0,-1.0,0.0,0.0]
[1780080793375,53.83,73199.3,0.0,-1.0,0.0,0.0]
[1780080794382,53.83,73199.55,0.0,-1.0,0.0,0.0]
[1780080795870,53.83,73199.55,0.0,-1.0,0.0,0.0]
[1780080796127,53.83,73199.55,0.0,-1.0,0.0,0.0]
[1780080796135,53.83,73203.55,0.0,-1.0,0.0,0.0]
[1780080797403,53.83,73208.18,0.0,-1.0,0.0,0.0]
[1780080799960,53.83,73208.71,0.0,-1.0,0.0,0.0]
[1780080800054,53.83,73217.57,0.0,-1.0,0.0,0.0]
[1780080800424,53.83,73219.18,0.0,-1.0,0.0,0.0]
[1780080801431,53.83,73222.23,0.0,-1.0,0.0,0.0]
[1780080804756,53.83,73222.5,0.0,-1.0,0.0,0.0]
[1780080804850,53.83,73223.81,0.0,-1.0,0.0,0.0]
[1780080805461,53.83,73215.77,0.0,-1.0,0.0,0.0]
[1780080807475,53.83,73216.38,0.0,-1.0,0.0,0.0]
[1780080808764,53.83,73216.38,0.0,-1.0,0.0,0.0]
[1780080809489,53.83,73218.15,0.0,-1.0,0.0,0.0]
[1780080810967,53.83,73218.15,0.0,-1.0,0.0,0.0]
[1780080811068,53.83,73216.67,0.0,-1.0,0.0,0.0]
[1780080812510,53.83,73218.57,0.0,-1.0,0.0,0.0]
[1780080815531,53.83,73222.95,0.0,-1.0,0.0,0.0]
[1780080816538,53.83,73221.18,0.0,-1.0,0.0,0.0]
[1780080818386,53.83,73221.18,0.0,-1.0,0.0,0.0]
[1780080817545,53.83,73223.46,0.0,-1.0,0.0,0.0]
[1780080818553,53.83,73231.37,0.0,-1.0,0.0,0.0]
[1780080819560,53.83,73236.97,0.0,-1.0,0.0,0.0]
[1780080820574,53.83,73237.74,0.0,-1.0,0.0,0.0]
[1780080822181,53.83,73237.74,0.0,-1.0,0.0,0.0]
[1780080822217,53.83,73230.01,0.0,-1.0,0.0,0.0]
[1780080822585,53.83,73221.04,0.0,-1.0,0.0,0.0]
[1780080823593,53.83,73219.51,0.0,-1.0,0.0,0.0]
[1780080824600,53.83,73232.05,0.0,-1.0,0.0,0.0]
[1780080827114,53.83,73232.49,0.0,-1.0,0.0,0.0]
[1780080827220,53.83,73232.09,0.0,-1.0,0.0,0.0]
[1780080827621,53.83,73242.19,0.0,-1.0,0.0,0.0]
[1780080828628,53.83,73247.45,0.0,-1.0,0.0,0.0]
[1780080829636,53.83,73249.75,0.0,-1.0,0.0,0.0]
[1780080831105,53.83,73249.75,0.0,-1.0,0.0,0.0]
[1780080832656,53.83,73251.06,0.0,-1.0,0.0,0.0]
[1780080833663,53.83,73249.06,0.0,-1.0,0.0,0.0]
[1780080834701,53.83,73249.06,0.0,-1.0,0.0,0.0]
[1780080834765,53.83,73239.06,0.0,-1.0,0.0,0.0]
[1780080835739,53.83,73240.44,0.0,-1.0,0.0,0.0]
[1780080836722,53.83,73239.28,0.0,-1.0,0.0,0.0]
[1780080837731,53.83,73242.75,0.0,-1.0,0.0,0.0]
[1780080838714,53.83,73242.75,0.0,-1.0,0.0,0.0]
[1780080838741,53.83,73240.89,0.0,-1.0,0.0,0.0]
[1780080839819,53.83,73240.89,0.0,-1.0,0.0,0.0]
[1780080839968,53.83,73240.89,0.0,-1.0,0.0,0.0]
[1780080840071,53.83,73236.82,0.0,-1.0,0.0,0.0]
[1780080840754,53.83,73231.79,0.0,-1.0,0.0,0.0]
[1780080841778,53.83,73224.49,0.0,-1.0,0.0,0.0]
[1780080842775,53.83,73223.09,0.0,-1.0,0.0,0.0]
[1780080844789,53.83,73215.4,0.0,-1.0,0.0,0.0]
[1780080845796,53.83,73207.22,0.0,-1.0,0.0,0.0]
[1780080846803,53.83,73212.18,0.0,-1.0,0.0,0.0]
[1780080848817,53.83,73204.13,0.0,-1.0,0.0,0.0]
[1780080849823,53.83,73210.97,0.0,-1.0,0.0,0.0]
[1780080850831,53.83,73205.37,0.0,-1.0,0.0,0.0]
[1780080852845,53.83,73204.15,0.0,-1.0,0.0,0.0]
[1780080853852,53.83,73202.69,0.0,-1.0,0.0,0.0]
[1780080854858,53.83,73204.2,0.0,-1.0,0.0,0.0]
[1780080858888,53.83,73205.34,0.0,-1.0,0.0,0.0]
[1780080860902,53.83,73212.62,0.0,-1.0,0.0,0.0]
[1780080861909,53.83,73214.58,0.0,-1.0,0.0,0.0]
[1780080864931,53.83,73234.17,0.0,-1.0,0.0,0.0]
[1780080865937,53.83,73243.73,0.0,-1.0,0.0,0.0]
[1780080866944,53.83,73244.76,0.0,-1.0,0.0,0.0]
[1780080868958,53.83,73231.91,0.0,-1.0,0.0,0.0]
[1780080869965,53.83,73228.58,0.0,-1.0,0.0,0.0]
[1780080870972,53.83,73230.75,0.0,-1.0,0.0,0.0]
[1780080871979,53.83,73233.64,0.0,-1.0,0.0,0.0]
[1780080872986,53.83,73240.83,0.0,-1.0,0.0,0.0]
[1780080873993,53.83,73243.33,0.0,-1.0,0.0,0.0]
[1780080875000,53.83,73246.96,0.0,-1.0,0.0,0.0]
[1780080878022,53.83,73249.04,0.0,-1.0,0.0,0.0]
[1780080883057,53.83,73249.85,0.0,-1.0,0.0,0.0]
[1780080885071,53.83,73243.95,0.0,-1.0,0.0,0.0]
[1780080887087,53.83,73243.29,0.0,-1.0,0.0,0.0]
[1780080888092,53.83,73250.8,0.0,-1.0,0.0,0.0]
[1780080889099,53.83,73250.25,0.0,-1.0,0.0,0.0]
[1780080894133,53.83,73250.46,0.0,-1.0,0.0,0.0]
[1780080896149,53.83,73246.69,0.0,-1.0,0.0,0.0]
[1780080897156,53.83,73245.04,0.0,-1.0,0.0,0.0]
[1780080898506,53.83,73245.04,0.0,-1.0,0.0,0.0]
[1780080898575,53.83,73244.5,0.0,-1.0,0.0,0.0]
[1780080898719,53.83,73244.5,0.0,-1.0,0.0,0.0]
[1780080899169,53.83,73240.54,0.0,-1.0,0.0,0.0]
[1780080900177,53.83,73238.29,0.0,-1.0,0.0,0.0]
[1780080901192,53.83,73245.43,0.0,-1.0,0.0,0.0]
[1780080902196,53.83,73244.81,0.0,-1.0,0.0,0.0]
[1780080903203,53.83,73239.55,0.0,-1.0,0.0,0.0]
[1780080904207,53.83,73225.96,0.0,-1.0,0.0,0.0]
[1780080905214,53.83,73236.47,0.0,-1.0,0.0,0.0]
[1780080906221,53.83,73234.17,0.0,-1.0,0.0,0.0]
[1780080907256,53.83,73234.17,0.0,-1.0,0.0,0.0]
[1780080907310,53.83,73234.17,0.0,-1.0,0.0,0.0]
[1780080907469,53.83,73234.17,0.0,-1.0,0.0,0.0]
[1780080907478,53.83,73233.49,0.0,-1.0,0.0,0.0]
[1780080909243,53.83,73216.65,0.0,-1.0,0.0,0.0]
[1780080910250,53.83,73212.69,0.0,-1.0,0.0,0.0]
[1780080911257,53.83,73208.61,0.0,-1.0,0.0,0.0]
[1780080912269,53.83,73208.61,0.0,-1.0,0.0,0.0]
[1780080912280,53.83,73201.93,0.0,-1.0,0.0,0.0]
[1780080913271,53.83,73198.82,0.0,-1.0,0.0,0.0]
[1780080914278,53.83,73209.8,0.0,-1.0,0.0,0.0]
[1780080915285,53.83,73212.28,0.0,-1.0,0.0,0.0]
[1780080916292,53.83,73214.34,0.0,-1.0,0.0,0.0]
[1780080918306,53.83,73220.9,0.0,-1.0,0.0,0.0]
[1780080918782,53.83,73220.9,0.0,-1.0,0.0,0.0]
[1780080918833,53.83,73220.9,0.0,-1.0,0.0,0.0]
[1780080918968,53.83,73220.9,0.0,-1.0,0.0,0.0]
[1780080919059,53.83,73220.9,0.0,-1.0,0.0,0.0]
[1780080919314,53.83,73218.77,0.0,-1.0,0.0,0.0]
[1780080920321,53.83,73212.85,0.0,-1.0,0.0,0.0]
[1780080921910,53.83,73211.82,0.0,-1.0,0.0,0.0]
[1780080921971,53.83,73211.82,0.0,-1.0,0.0,0.0]
[1780080922014,53.83,73211.82,0.0,-1.0,0.0,0.0]
[1780080922335,53.83,73213.85,0.0,-1.0,0.0,0.0]
[1780080923342,53.83,73215.72,0.0,-1.0,0.0,0.0]
[1780080924473,53.83,73215.72,0.0,-1.0,0.0,0.0]
[1780080924476,53.83,73224.57,0.0,-1.0,0.0,0.0]
[1780080924590,53.83,73224.57,0.0,-1.0,0.0,0.0]
[1780080924704,53.83,73224.57,0.0,-1.0,0.0,0.0]
[1780080924721,53.83,73224.57,0.0,-1.0,0.0,0.0]
[1780080924826,53.83,73224.57,0.0,-1.0,0.0,0.0]
[1780080925356,53.83,73228.04,0.0,-1.0,0.0,0.0]
[1780080926363,53.83,73237.38,0.0,-1.0,0.0,0.0]
[1780080927370,53.83,73239.39,0.0,-1.0,0.0,0.0]
[1780080928469,53.83,73239.39,0.0,-1.0,0.0,0.0]
[1780080928545,53.83,73240.11,0.0,-1.0,0.0,0.0]
[1780080928581,53.83,73240.11,0.0,-1.0,0.0,0.0]
[1780080928646,53.83,73240.11,0.0,-1.0,0.0,0.0]
[1780080928721,53.83,73240.11,0.0,-1.0,0.0,0.0]
[1780080928757,53.83,73240.11,0.0,-1.0,0.0,0.0]
[1780080929384,53.83,73240.45,0.0,-1.0,0.0,0.0]
[1780080929917,53.83,73240.45,0.0,-1.0,0.0,0.0]
[1780080929971,53.83,73240.45,0.0,-1.0,0.0,0.0]
[1780080930395,53.83,73250.02,0.0,-1.0,0.0,0.0]
[1780080931402,53.83,73250.59,0.0,-1.0,0.0,0.0]
[1780080932469,53.83,73250.59,0.0,-1.0,0.0,0.0]
[1780080932475,53.83,73253.21,0.0,-1.0,0.0,0.0]
[1780080932580,53.83,73253.21,0.0,-1.0,0.0,0.0]
[1780080934470,53.83,73253.75,0.0,-1.0,0.0,0.0]
[1780080934488,53.83,73259.64,0.0,-1.0,0.0,0.0]
[1780080934590,53.83,73259.64,0.0,-1.0,0.0,0.0]
[1780080934697,53.83,73259.64,0.0,-1.0,0.0,0.0]
[1780080934740,53.83,73259.64,0.0,-1.0,0.0,0.0]
[1780080934799,53.83,73259.64,0.0,-1.0,0.0,0.0]
[1780080935432,53.83,73258.08,0.0,-1.0,0.0,0.0]
[1780080938469,53.83,73258.67,0.0,-1.0,0.0,0.0]
[1780080938473,53.83,73260.48,0.0,-1.0,0.0,0.0]
[1780080938570,53.83,73260.48,0.0,-1.0,0.0,0.0]
[1780080939460,53.83,73256.95,0.0,-1.0,0.0,0.0]
[1780080940467,53.83,73254.19,0.0,-1.0,0.0,0.0]
[1780080941474,53.83,73250.54,0.0,-1.0,0.0,0.0]
[1780080942481,53.83,73244.7,0.0,-1.0,0.0,0.0]
[1780080942702,53.83,73244.7,0.0,-1.0,0.0,0.0]
[1780080943488,53.83,73263.37,0.0,-1.0,0.0,1e-05]
[1780080944317,53.83,73263.37,0.0,-1.0,0.0,1e-05]
[1780080944495,53.83,73266.84,0.0,-1.0,0.0,1e-05]
[1780080945503,53.83,73276.04,0.0,-1.0,0.0,1e-05]
[1780080946473,53.83,73276.04,0.0,-1.0,0.0,1e-05]
[1780080946499,53.83,73276.04,0.0,-1.0,0.0,1e-05]
[1780080946510,53.83,73280.75,0.0,-1.0,0.0,1e-05]
[1780080947517,53.83,73288.03,0.0,-1.0,0.0,1e-05]
[1780080948472,53.83,73288.03,0.0,-1.0,0.0,1e-05]
[1780080948524,53.83,73297.28,0.0,-1.0,0.0,1e-05]
[1780080948618,53.83,73297.28,0.0,-1.0,0.0,1e-05]
[1780080949531,53.83,73297.03,0.0,-1.0,0.0,1e-05]
[1780080950471,53.83,73297.03,0.0,-1.0,0.0,1e-05]
[1780080950554,53.83,73297.03,0.0,-1.0,0.0,1e-05]
[1780080950571,53.83,73296.1,0.0,-1.0,0.0,1e-05]
[1780080951545,53.83,73297.41,0.0,-1.0,0.0,1e-05]
[1780080954476,53.83,73298.27,0.0,-1.0,0.0,1e-05]
[1780080954566,53.83,73298.62,0.0,-1.0,0.0,1e-05]
[1780080954594,53.83,73298.62,0.0,-1.0,0.0,1e-05]
[1780080957503,53.83,73299.34,0.0,-1.0,0.0,1e-05]
[1780080957718,53.83,73299.34,0.0,-1.0,0.0,1e-05]
[1780080958472,53.83,73299.34,0.0,-1.0,0.0,1e-05]
[1780080958520,53.83,73299.34,0.0,-1.0,0.0,1e-05]
[1780080958571,53.83,73301.7,0.0,-1.0,0.0,1e-05]
[1780080959604,53.83,73302.65,0.0,-1.0,0.0,1e-05]
[1780080962474,53.83,73302.34,0.0,-1.0,0.0,1e-05]
[1780080962590,53.83,73302.34,0.0,-1.0,0.0,1e-05]
[1780080962552,53.83,73301.54,0.0,-1.0,0.0,1e-05]
[1780080963079,53.83,73301.54,0.0,-1.0,0.0,1e-05]
[1780080963218,53.83,73301.54,0.0,-1.0,0.0,1e-05]
[1780080963293,53.83,73297.5,0.0,-1.0,0.0,1e-05]
[1780080966485,53.83,73296.78,0.0,-1.0,0.0,1e-05]
[1780080966570,53.83,73296.94,0.0,-1.0,0.0,1e-05]
[1780080966714,53.83,73296.94,0.0,-1.0,0.0,1e-05]
[1780080966967,53.83,73296.94,0.0,-1.0,0.0,1e-05]
[1780080967076,53.83,73296.94,0.0,-1.0,0.0,1e-05]
[1780080967147,53.83,73297.18,0.0,-1.0,0.0,1e-05]
[1780080968484,53.83,73297.18,0.0,-1.0,0.0,1e-05]
[1780080968577,53.83,73299.75,0.0,-1.0,0.0,1e-05]
[1780080968720,53.83,73299.75,0.0,-1.0,0.0,1e-05]
[1780080970474,53.83,73300.08,0.0,-1.0,0.0,1e-05]
[1780080970576,53.83,73300.08,0.0,-1.0,0.0,1e-05]
[1780080970509,53.83,73299.96,0.0,-1.0,0.0,1e-05]
[1780080972474,53.83,73300.03,0.0,-1.0,0.0,1e-05]
[1780080972555,53.83,73300.03,0.0,-1.0,0.0,1e-05]
[1780080972569,53.83,73300.23,0.0,-1.0,0.0,1e-05]
[1780080974567,53.83,73294.43,0.0,-1.0,0.0,1e-05]
[1780080974715,53.83,73290.1,0.0,-1.0,0.0,1e-05]
[1780080975866,53.83,73290.1,0.0,-1.0,0.0,1e-05]
[1780080975966,53.83,73290.1,0.0,-1.0,0.0,1e-05]
[1780080975976,53.83,73290.1,0.0,-1.0,0.0,1e-05]
[1780080976403,53.83,73290.1,0.0,-1.0,0.0,1e-05]
[1780080976474,53.83,73290.1,0.0,-1.0,0.0,1e-05]
[1780080976552,53.83,73288.24,0.0,-1.0,0.0,1e-05]
[1780080976729,53.83,73283.72,0.0,-1.0,0.0,1e-05]
[1780080978473,53.83,73283.72,0.0,-1.0,0.0,1e-05]
[1780080978581,53.83,73283.72,0.0,-1.0,0.0,1e-05]
[1780080978537,53.83,73287.54,0.0,-1.0,0.0,1e-05]
[1780080978743,53.83,73284.89,0.0,-1.0,0.0,1e-05]
[1780080980473,53.83,73284.89,0.0,-1.0,0.0,1e-05]
[1780080980585,53.83,73284.89,0.0,-1.0,0.0,1e-05]
[1780080980592,53.83,73284.89,0.0,-1.0,0.0,1e-05]
[1780080980566,53.83,73284.37,0.0,-1.0,0.0,1e-05]
[1780080980927,53.83,73284.37,0.0,-1.0,0.0,1e-05]
[1780080980967,53.83,73284.37,0.0,-1.0,0.0,1e-05]
[1780080981764,53.83,73281.51,0.0,-1.0,0.0,1e-05]
[1780080984476,53.83,73281.11,0.0,-1.0,0.0,1e-05]
[1780080984487,53.83,73280.37,0.0,-1.0,0.0,1e-05]
[1780080984838,53.83,73280.37,0.0,-1.0,0.0,1e-05]
[1780080984840,53.83,73272.63,0.0,-1.0,0.0,1e-05]
[1780080986474,53.83,73272.63,0.0,-1.0,0.0,1e-05]
[1780080986553,53.83,73272.63,0.0,-1.0,0.0,1e-05]
[1780080986495,53.83,73271.29,0.0,-1.0,0.0,1e-05]
[1780080989778,53.83,73271.37,0.0,-1.0,0.0,1e-05]
[1780080989970,53.83,73271.37,0.0,-1.0,0.0,1e-05]
[1780080990477,53.83,73271.37,0.0,-1.0,0.0,1e-05]
[1780080990608,53.83,73271.37,0.0,-1.0,0.0,1e-05]
[1780080990576,53.83,73270.32,0.0,-1.0,0.0,1e-05]
[1780080991834,53.83,73271.71,0.0,-1.0,0.0,1e-05]
[1780080992841,53.83,73270.61,0.0,-1.0,0.0,1e-05]
[1780080994472,53.83,73270.61,0.0,-1.0,0.0,1e-05]
[1780080994581,53.83,73270.61,0.0,-1.0,0.0,1e-05]
[1780080994632,53.83,73270.55,0.0,-1.0,0.0,1e-05]
[1780080994855,53.83,73271.92,0.0,-1.0,0.0,1e-05]
[1780080995777,53.83,73271.92,0.0,-1.0,0.0,1e-05]
[1780080995967,53.83,73271.92,0.0,-1.0,0.0,1e-05]
[1780080997145,53.83,73271.59,0.0,-1.0,0.0,1e-05]
[1780080997177,53.83,73271.59,0.0,-1.0,0.0,1e-05]
[1780080997220,53.83,73271.59,0.0,-1.0,0.0,1e-05]
[1780080997276,53.83,73279.86,0.0,-1.0,0.0,1e-05]
[1780080997876,53.83,73287.58,0.0,-1.0,0.0,1e-05]
[1780080998883,53.83,73287.68,0.0,-1.0,0.0,1e-05]
[1780081000478,53.83,73287.68,0.0,-1.0,0.0,1e-05]
[1780081000527,53.83,73287.68,0.0,-1.0,0.0,1e-05]
[1780081000607,53.83,73287.68,0.0,-1.0,0.0,1e-05]
[1780081000569,53.83,73290.58,0.0,-1.0,0.0,1e-05]
[1780081000717,53.83,73290.58,0.0,-1.0,0.0,1e-05]
[1780081000897,53.83,73291.27,0.0,-1.0,0.0,1e-05]
[1780081004373,53.83,73291.34,0.0,-1.0,0.0,1e-05]
[1780081004469,53.83,73291.34,0.0,-1.0,0.0,1e-05]
[1780081004477,53.83,73291.34,0.0,-1.0,0.0,1e-05]
[1780081004568,53.83,73295.57,0.0,-1.0,0.0,1e-05]
[1780081006305,53.83,73296.11,0.0,-1.0,0.0,1e-05]
[1780081006470,53.83,73296.11,0.0,-1.0,0.0,1e-05]
[1780081006565,53.83,73296.73,0.0,-1.0,0.0,1e-05]
[1780081010052,53.83,73296.77,0.0,-1.0,0.0,1e-05]
[1780081011975,53.83,73295.08,0.0,-1.0,0.0,1e-05]
[1780081012914,53.83,73295.08,0.0,-1.0,0.0,1e-05]
[1780081012969,53.83,73295.08,0.0,-1.0,0.0,1e-05]
[1780081013989,53.83,73295.83,0.0,-1.0,0.0,1e-05]
[1780081014995,53.83,73291.5,0.0,-1.0,0.0,1e-05]
[1780081016039,53.83,73291.5,0.0,-1.0,0.0,1e-05]
[1780081016217,53.83,73291.5,0.0,-1.0,0.0,1e-05]
[1780081016233,53.83,73290.46,0.0,-1.0,0.0,1e-05]
[1780081021045,53.83,73285.97,0.0,-1.0,0.0,1e-05]
[1780081022052,53.83,73268.27,0.0,-1.0,0.0,1e-05]
[1780081023065,53.83,73267.46,0.0,-1.0,0.0,0.0]
[1780081024981,53.83,73267.46,0.0,-1.0,0.0,0.0]
[1780081025315,53.83,73267.46,0.0,-1.0,0.0,0.0]
[1780081028096,53.83,73269.49,0.0,-1.0,0.0,1e-05]
[1780081029103,53.83,73267.94,0.0,-1.0,0.0,1e-05]
[1780081030559,53.83,73267.94,0.0,-1.0,0.0,1e-05]
[1780081031116,53.83,73273.81,0.0,-1.0,0.0,1e-05]
[1780081032068,53.83,73273.81,0.0,-1.0,0.0,1e-05]
[1780081032131,53.83,73271.18,0.0,-1.0,0.0,1e-05]
[1780081033470,53.83,73261.42,0.0,-1.0,0.0,0.0]
[1780081034140,53.83,73262.63,0.0,-1.0,0.0,0.0]
[1780081035148,53.83,73263.18,0.0,-1.0,0.0,0.0]
[1780081035791,53.83,73263.18,0.0,-1.0,0.0,0.0]
[1780081035967,53.83,73263.18,0.0,-1.0,0.0,0.0]
[1780081037162,53.83,73270.75,0.0,-1.0,0.0,1e-05]
[1780081038169,53.83,73273.34,0.0,-1.0,0.0,1e-05]
[1780081038982,53.83,73273.34,0.0,-1.0,0.0,1e-05]
[1780081039217,53.83,73273.34,0.0,-1.0,0.0,1e-05]
[1780081039253,53.83,73275.17,0.0,-1.0,0.0,1e-05]
[1780081041190,53.83,73265.92,0.0,-1.0,0.0,0.0]
[1780081042197,53.83,73262.79,0.0,-1.0,0.0,0.0]
[1780081044686,53.83,73262.36,0.0,-1.0,0.0,0.0]
[1780081044718,53.83,73262.12,0.0,-1.0,0.0,0.0]
[1780081046225,53.83,73267.86,0.0,-1.0,0.0,0.0]
[1780081047232,53.83,73271.51,0.0,-1.0,0.0,1e-05]
[1780081047714,53.83,73271.51,0.0,-1.0,0.0,1e-05]
[1780081047966,53.83,73271.51,0.0,-1.0,0.0,1e-05]
[1780081050253,53.83,73272.35,0.0,-1.0,0.0,1e-05]
[1780081051260,53.83,73275.05,0.0,-1.0,0.0,1e-05]
[1780081052267,53.83,73275.81,0.0,-1.0,0.0,1e-05]
[1780081053274,53.83,73276.46,0.0,-1.0,0.0,1e-05]
[1780081054107,53.83,73276.46,0.0,-1.0,0.0,1e-05]
[1780081054218,53.83,73276.46,0.0,-1.0,0.0,1e-05]
[1780081055288,53.83,73281.33,0.0,-1.0,0.0,1e-05]
[1780081056295,53.83,73284.2,0.0,-1.0,0.0,1e-05]
[1780081057607,53.83,73284.2,0.0,-1.0,0.0,1e-05]
[1780081057302,53.83,73285.23,0.0,-1.0,0.0,1e-05]
[1780081057720,53.83,73285.23,0.0,-1.0,0.0,1e-05]
[1780081058309,53.83,73285.81,0.0,-1.0,0.0,1e-05]
[1780081059316,53.83,73286.54,0.0,-1.0,0.0,1e-05]
[1780081060323,53.83,73288.65,0.0,-1.0,0.0,1e-05]
[1780081061330,53.83,73289.32,0.0,-1.0,0.0,1e-05]
[1780081063181,53.83,73289.27,0.0,-1.0,0.0,1e-05]
[1780081063217,53.83,73289.27,0.0,-1.0,0.0,1e-05]
[1780081063344,53.83,73290.84,0.0,-1.0,0.0,1e-05]
[1780081067372,53.83,73291.5,0.0,-1.0,0.0,1e-05]
[1780081068379,53.83,73290.55,0.0,-1.0,0.0,1e-05]
[1780081069385,53.83,73291.27,0.0,-1.0,0.0,1e-05]
[1780081070699,53.83,73291.27,0.0,-1.0,0.0,1e-05]
[1780081070393,53.83,73293.47,0.0,-1.0,0.0,1e-05]
[1780081070717,53.83,73293.47,0.0,-1.0,0.0,1e-05]
[1780081071794,53.83,73293.07,0.0,-1.0,0.0,1e-05]
[1780081074421,53.83,73285.43,0.0,-1.0,0.0,1e-05]
[1780081075670,53.83,73285.43,0.0,-1.0,0.0,1e-05]
[1780081075428,53.83,73282.17,0.0,-1.0,0.0,1e-05]
[1780081075717,53.83,73282.17,0.0,-1.0,0.0,1e-05]
[1780081076435,53.83,73283.83,0.0,-1.0,0.0,1e-05]
[1780081079456,53.83,73282.76,0.0,-1.0,0.0,1e-05]
[1780081080463,53.83,73275.25,0.0,-1.0,0.0,1e-05]
[1780081081472,53.83,73272.94,0.0,-1.0,0.0,0.0]
[1780081082521,53.83,73272.94,0.0,-1.0,0.0,0.0]
[1780081082588,53.83,73269.55,0.0,-1.0,0.0,0.0]
[1780081083485,53.83,73258.14,0.0,-1.0,0.0,0.0]
[1780081084520,53.83,73250.09,0.0,-1.0,0.0,0.0]
[1780081085513,53.83,73244.23,0.0,-1.0,0.0,0.0]
[1780081086521,53.83,73243.23,0.0,-1.0,0.0,0.0]
[1780081087527,53.83,73243.92,0.0,-1.0,0.0,0.0]
[1780081088534,53.83,73247.86,0.0,-1.0,0.0,0.0]
[1780081089540,53.83,73250.37,0.0,-1.0,0.0,0.0]
[1780081090547,53.83,73252.02,0.0,-1.0,0.0,0.0]
[1780081092562,53.83,73252.68,0.0,-1.0,0.0,0.0]
[1780081093434,53.83,73252.68,0.0,-1.0,0.0,0.0]
[1780081093466,53.83,73252.68,0.0,-1.0,0.0,0.0]
[1780081094576,53.83,73251.42,0.0,-1.0,0.0,0.0]
[1780081095583,53.83,73249.08,0.0,-1.0,0.0,0.0]
[1780081096590,53.83,73245.14,0.0,-1.0,0.0,0.0]
[1780081098604,53.83,73243.35,0.0,-1.0,0.0,0.0]
[1780081100618,53.83,73244.73,0.0,-1.0,0.0,0.0]
[1780081100883,53.83,73244.73,0.0,-1.0,0.0,0.0]
[1780081100967,53.83,73244.73,0.0,-1.0,0.0,0.0]
[1780081101625,53.83,73245.89,0.0,-1.0,0.0,0.0]
[1780081103639,53.83,73246.43,0.0,-1.0,0.0,0.0]
[1780081104646,53.83,73245.47,0.0,-1.0,0.0,0.0]
[1780081105653,53.83,73241.92,0.0,-1.0,0.0,0.0]
[1780081106660,53.83,73238.39,0.0,-1.0,0.0,0.0]
[1780081107086,53.83,73238.39,0.0,-1.0,0.0,0.0]
[1780081107247,53.83,73238.39,0.0,-1.0,0.0,0.0]
[1780081108674,53.83,73245.81,0.0,-1.0,0.0,0.0]
[1780081109681,53.83,73248.85,0.0,-1.0,0.0,0.0]
[1780081110633,53.83,73248.85,0.0,-1.0,0.0,0.0]
[1780081110717,53.83,73248.85,0.0,-1.0,0.0,0.0]
[1780081110735,53.83,73251.97,0.0,-1.0,0.0,0.0]
[1780081111695,53.83,73252.77,0.0,-1.0,0.0,0.0]
[1780081112702,53.83,73254.19,0.0,-1.0,0.0,0.0]
[1780081115511,53.83,73254.04,0.0,-1.0,0.0,0.0]
[1780081115720,53.83,73254.04,0.0,-1.0,0.0,0.0]
[1780081117737,53.83,73256.01,0.0,-1.0,0.0,0.0]
[1780081118373,53.83,73256.01,0.0,-1.0,0.0,0.0]
[1780081118744,53.83,73259.58,0.0,-1.0,0.0,0.0]
[1780081119751,53.83,73261.28,0.0,-1.0,0.0,0.0]
[1780081120758,53.83,73262.17,0.0,-1.0,0.0,0.0]
[1780081120781,53.83,73262.17,0.0,-1.0,0.0,0.0]
[1780081120967,53.83,73262.17,0.0,-1.0,0.0,0.0]
[1780081121765,53.83,73262.87,0.0,-1.0,0.0,0.0]
[1780081123779,53.83,73264.12,0.0,-1.0,0.0,0.0]
[1780081126800,53.83,73262.98,0.0,-1.0,0.0,0.0]
[1780081127807,53.83,73260.72,0.0,-1.0,0.0,0.0]
[1780081129052,53.83,73260.72,0.0,-1.0,0.0,0.0]
[1780081129227,53.83,73260.72,0.0,-1.0,0.0,0.0]
[1780081129821,53.83,73261.37,0.0,-1.0,0.0,0.0]
[1780081130828,53.83,73263.31,0.0,-1.0,0.0,0.0]
[1780081131835,53.83,73265.35,0.0,-1.0,0.0,0.0]
[1780081133849,53.83,73263.55,0.0,-1.0,0.0,0.0]
[1780081137877,53.83,73264.9,0.0,-1.0,0.0,0.0]
[1780081138886,53.83,73263.9,0.0,-1.0,0.0,0.0]
[1780081140508,53.83,73263.9,0.0,-1.0,0.0,0.0]
[1780081140721,53.83,73263.9,0.0,-1.0,0.0,0.0]
[1780081140769,53.83,73258.95,0.0,-1.0,0.0,0.0]
[1780081140900,53.83,73258.25,0.0,-1.0,0.0,0.0]
[1780081141907,53.83,73252.2,0.0,-1.0,0.0,0.0]
[1780081142914,53.83,73250.18,0.0,-1.0,0.0,0.0]
[1780081143921,53.83,73250.72,0.0,-1.0,0.0,0.0]
[1780081144928,53.83,73256.33,0.0,-1.0,0.0,0.0]
[1780081146396,53.83,73256.33,0.0,-1.0,0.0,0.0]
[1780081146466,53.83,73256.33,0.0,-1.0,0.0,0.0]
[1780081146541,53.83,73259.56,0.0,-1.0,0.0,0.0]
[1780081146943,53.83,73261.18,0.0,-1.0,0.0,0.0]
[1780081147950,53.83,73258.01,0.0,-1.0,0.0,0.0]
[1780081149697,53.83,73258.01,0.0,-1.0,0.0,0.0]
[1780081149718,53.83,73258.01,0.0,-1.0,0.0,0.0]
[1780081149747,53.83,73255.14,0.0,-1.0,0.0,0.0]
[1780081149964,53.83,73252.72,0.0,-1.0,0.0,0.0]
[1780081150971,53.83,73250.5,0.0,-1.0,0.0,0.0]
[1780081151977,53.83,73251.54,0.0,-1.0,0.0,0.0]
[1780081153968,53.83,73251.88,0.0,-1.0,0.0,0.0]
[1780081153992,53.83,73252.49,0.0,-1.0,0.0,0.0]
[1780081154999,53.83,73253.2,0.0,-1.0,0.0,0.0]
[1780081156275,53.83,73253.2,0.0,-1.0,0.0,0.0]
[1780081156468,53.83,73253.2,0.0,-1.0,0.0,0.0]
[1780081159428,53.83,73253.37,0.0,-1.0,0.0,0.0]
[1780081159468,53.83,73253.37,0.0,-1.0,0.0,0.0]
[1780081159513,53.83,73257.1,0.0,-1.0,0.0,0.0]
[1780081160034,53.83,73258.82,0.0,-1.0,0.0,0.0]
[1780081161041,53.83,73259.97,0.0,-1.0,0.0,0.0]
[1780081162048,53.83,73263.81,0.0,-1.0,0.0,0.0]
[1780081163055,53.83,73265.66,0.0,-1.0,0.0,0.0]
[1780081164150,53.83,73265.66,0.0,-1.0,0.0,0.0]
[1780081164224,53.83,73265.66,0.0,-1.0,0.0,0.0]
[1780081164252,53.83,73268.4,0.0,-1.0,0.0,0.0]
[1780081167083,53.83,73271.76,0.0,-1.0,0.0,0.0]
[1780081167967,53.83,73271.76,0.0,-1.0,0.0,0.0]
[1780081168219,53.83,73271.76,0.0,-1.0,0.0,0.0]
[1780081168319,53.83,73272.69,0.0,-1.0,0.0,0.0]
[1780081170105,53.83,73267.85,0.0,-1.0,0.0,0.0]
[1780081171112,53.83,73265.98,0.0,-1.0,0.0,0.0]
[1780081172119,53.83,73266.62,0.0,-1.0,0.0,0.0]
[1780081173529,53.83,73266.62,0.0,-1.0,0.0,0.0]
[1780081173720,53.83,73266.62,0.0,-1.0,0.0,0.0]
[1780081174133,53.83,73266.06,0.0,-1.0,0.0,0.0]
[1780081175140,53.83,73266.86,0.0,-1.0,0.0,0.0]
[1780081176147,53.83,73267.69,0.0,-1.0,0.0,0.0]
[1780081178762,53.83,73267.87,0.0,-1.0,0.0,0.0]
[1780081178970,53.83,73268.29,0.0,-1.0,0.0,0.0]
[1780081179168,53.83,73269.92,0.0,-1.0,0.0,0.0]
[1780081180175,53.83,73271.34,0.0,-1.0,0.0,0.0]
[1780081182189,53.83,73269.37,0.0,-1.0,0.0,0.0]
[1780081183196,53.83,73268.36,0.0,-1.0,0.0,0.0]
[1780081184167,53.83,73268.36,0.0,-1.0,0.0,0.0]
[1780081184220,53.83,73268.36,0.0,-1.0,0.0,0.0]
[1780081184268,53.83,73267.55,0.0,-1.0,0.0,0.0]
[1780081185211,53.83,73269.41,0.0,-1.0,0.0,0.0]
[1780081186642,53.83,73269.41,0.0,-1.0,0.0,0.0]
[1780081188475,53.83,73269.57,0.0,-1.0,0.0,0.0]
[1780081188719,53.83,73269.57,0.0,-1.0,0.0,0.0]
[1780081189238,53.83,73270.31,0.0,-1.0,0.0,0.0]
[1780081191252,53.83,73271.64,0.0,-1.0,0.0,0.0]
[1780081192729,53.83,73271.64,0.0,-1.0,0.0,0.0]
[1780081192818,53.83,73273.87,0.0,-1.0,0.0,0.0]
[1780081192970,53.83,73273.87,0.0,-1.0,0.0,0.0]
[1780081193266,53.83,73276.43,0.0,-1.0,0.0,0.0]
[1780081196635,53.83,73276.93,0.0,-1.0,0.0,0.0]
[1780081196718,53.83,73276.93,0.0,-1.0,0.0,0.0]
[1780081196790,53.83,73276.21,0.0,-1.0,0.0,0.0]
[1780081198301,53.83,73278.68,0.0,-1.0,0.0,0.0]
[1780081199308,53.83,73279.44,0.0,-1.0,0.0,0.0]
[1780081200315,53.83,73278.46,0.0,-1.0,0.0,0.0]
[1780081201322,53.83,73275.76,0.0,-1.0,0.0,0.0]
[1780081202358,53.83,73279.36,0.0,-1.0,0.0,0.0]
[1780081203351,53.83,73285.55,0.0,-1.0,0.0,1e-05]
[1780081204489,53.83,73285.55,0.0,-1.0,0.0,1e-05]
[1780081204718,53.83,73285.55,0.0,-1.0,0.0,1e-05]
[1780081204750,53.83,73286.48,0.0,-1.0,0.0,1e-05]
[1780081205365,53.83,73287.62,0.0,-1.0,0.0,1e-05]
[1780081207382,53.83,73288.33,0.0,-1.0,0.0,1e-05]
[1780081208480,53.83,73288.33,0.0,-1.0,0.0,1e-05]
[1780081208718,53.83,73288.33,0.0,-1.0,0.0,1e-05]
[1780081209405,53.83,73289.45,0.0,-1.0,0.0,1e-05]
[1780081210411,53.83,73295.98,0.0,-1.0,0.0,1e-05]
[1780081211418,53.83,73304.24,0.0,-1.0,0.0,1e-05]
[1780081212425,53.83,73305.18,0.0,-1.0,0.0,1e-05]
[1780081213433,53.83,73304.95,0.0,-1.0,0.0,1e-05]
[1780081214439,53.83,73301.28,0.0,-1.0,0.0,1e-05]
[1780081215525,53.83,73289.54,0.0,-1.0,0.0,1e-05]
[1780081216534,53.83,73279.59,0.0,-1.0,0.0,0.0]
[1780081217542,53.83,73278.52,0.0,-1.0,0.0,0.0]
[1780081218550,53.83,73277.48,0.0,-1.0,0.0,0.0]
[1780081218929,53.83,73277.48,0.0,-1.0,0.0,0.0]
[1780081218966,53.83,73277.48,0.0,-1.0,0.0,0.0]
[1780081219556,53.83,73278.23,0.0,-1.0,0.0,0.0]
[1780081220563,53.83,73277.62,0.0,-1.0,0.0,0.0]
[1780081221570,53.83,73274.83,0.0,-1.0,0.0,0.0]
[1780081222092,53.83,73274.83,0.0,-1.0,0.0,0.0]
[1780081222216,53.83,73274.83,0.0,-1.0,0.0,0.0]
[1780081222577,53.83,73271.43,0.0,-1.0,0.0,0.0]
[1780081223584,53.83,73277.47,0.0,-1.0,0.0,0.0]
[1780081224591,53.83,73279.18,0.0,-1.0,0.0,0.0]
[1780081226182,53.83,73279.1,0.0,-1.0,0.0,0.0]
[1780081226216,53.83,73279.1,0.0,-1.0,0.0,0.0]
[1780081226828,53.83,73279.73,0.0,-1.0,0.0,0.0]
[1780081227612,53.83,73278.11,0.0,-1.0,0.0,0.0]
[1780081228369,53.83,73278.11,0.0,-1.0,0.0,0.0]
[1780081228619,53.83,73289.26,0.0,-1.0,0.0,1e-05]
[1780081229626,53.83,73280.01,0.0,-1.0,0.0,0.0]
[1780081230633,53.83,73277.6,0.0,-1.0,0.0,0.0]
[1780081231640,53.83,73275.7,0.0,-1.0,0.0,0.0]
[1780081232070,53.83,73275.7,0.0,-1.0,0.0,0.0]
[1780081232648,53.83,73274.07,0.0,-1.0,0.0,0.0]
[1780081234662,53.83,73273.22,0.0,-1.0,0.0,0.0]
[1780081235675,53.83,73271.37,0.0,-1.0,0.0,0.0]
[1780081236676,53.83,73267.52,0.0,-1.0,0.0,0.0]
[1780081237683,53.83,73265.33,0.0,-1.0,0.0,0.0]
[1780081238690,53.83,73254.46,0.0,-1.0,0.0,0.0]
[1780081239697,53.83,73253.98,0.0,-1.0,0.0,0.0]
[1780081240704,53.83,73252.53,0.0,-1.0,0.0,0.0]
[1780081243725,53.83,73251.91,0.0,-1.0,0.0,0.0]
[1780081247753,53.83,73250.86,0.0,-1.0,0.0,0.0]
[1780081249738,53.83,73250.61,0.0,-1.0,0.0,0.0]
[1780081249966,53.83,73250.6,0.0,-1.0,0.0,0.0]
[1780081250775,53.83,73245.1,0.0,-1.0,0.0,0.0]
[1780081251780,53.83,73239.44,0.0,-1.0,0.0,0.0]
[1780081252789,53.83,73236.8,0.0,-1.0,0.0,0.0]
[1780081253796,53.83,73236.19,0.0,-1.0,0.0,0.0]
[1780081254803,53.83,73233.82,0.0,-1.0,0.0,0.0]
[1780081257825,53.83,73227.69,0.0,-1.0,0.0,0.0]
[1780081258832,53.83,73222.33,0.0,-1.0,0.0,0.0]
[1780081259839,53.83,73220.14,0.0,-1.0,0.0,0.0]
[1780081260848,53.83,73208.17,0.0,-1.0,0.0,0.0]
[1780081261854,53.83,73206.08,0.0,-1.0,0.0,0.0]
[1780081262863,53.83,73201.84,0.0,-1.0,0.0,0.0]
[1780081263870,53.83,73200.43,0.0,-1.0,0.0,0.0]
[1780081264877,53.83,73197.96,0.0,-1.0,0.0,0.0]
[1780081266219,53.83,73198.37,0.0,-1.0,0.0,0.0]
[1780081266891,53.83,73199.29,0.0,-1.0,0.0,0.0]
[1780081268917,53.83,73204.49,0.0,-1.0,0.0,0.0]
[1780081269922,53.83,73217.79,0.0,-1.0,0.0,0.0]
[1780081270929,53.83,73217.52,0.0,-1.0,0.0,0.0]
[1780081271936,53.83,73218.14,0.0,-1.0,0.0,0.0]
[1780081272605,53.83,73218.14,0.0,-1.0,0.0,0.0]
[1780081272716,53.83,73218.14,0.0,-1.0,0.0,0.0]
[1780081274957,53.83,73229.08,0.0,-1.0,0.0,0.0]
[1780081275964,53.83,73231.04,0.0,-1.0,0.0,0.0]
[1780081276971,53.83,73231.64,0.0,-1.0,0.0,0.0]
[1780081277978,53.83,73233.15,0.0,-1.0,0.0,0.0]
[1780081278985,53.83,73236.3,0.0,-1.0,0.0,0.0]
[1780081281837,53.83,73236.16,0.0,-1.0,0.0,0.0]
[1780081281917,53.83,73236.82,0.0,-1.0,0.0,0.0]
[1780081284020,53.83,73237.77,0.0,-1.0,0.0,0.0]
[1780081285435,53.83,73236.69,0.0,-1.0,0.0,0.0]
[1780081288049,53.83,73237.3,0.0,-1.0,0.0,0.0]
[1780081289056,53.83,73243.07,0.0,-1.0,0.0,0.0]
[1780081290063,53.83,73248.25,0.0,-1.0,0.0,0.0]
[1780081291070,53.83,73249.49,0.0,-1.0,0.0,0.0]
[1780081292032,53.83,73249.49,0.0,-1.0,0.0,0.0]
[1780081292217,53.83,73249.49,0.0,-1.0,0.0,0.0]
[1780081295100,53.83,73251.82,0.0,-1.0,0.0,0.0]
[1780081298121,53.83,73252.36,0.0,-1.0,0.0,0.0]
[1780081301143,53.83,73254.62,0.0,-1.0,0.0,0.0]
[1780081302149,53.83,73261.51,0.0,-1.0,0.0,0.0]
[1780081303155,53.83,73265.23,0.0,-1.0,0.0,0.0]
[1780081304114,53.83,73265.23,0.0,-1.0,0.0,0.0]
[1780081304217,53.83,73265.23,0.0,-1.0,0.0,0.0]
[1780081304266,53.83,73265.07,0.0,-1.0,0.0,0.0]
[1780081305170,53.83,73265.94,0.0,-1.0,0.0,0.0]
[1780081306177,53.83,73271.87,0.0,-1.0,0.0,0.0]
[1780081307184,53.83,73275.14,0.0,-1.0,0.0,0.0]
[1780081308191,53.83,73276.55,0.0,-1.0,0.0,0.0]
[1780081309216,53.83,73276.55,0.0,-1.0,0.0,0.0]
[1780081310205,53.83,73274.72,0.0,-1.0,0.0,0.0]
[1780081311212,53.83,73273.72,0.0,-1.0,0.0,0.0]
[1780081312576,53.83,73273.72,0.0,-1.0,0.0,0.0]
[1780081312724,53.83,73273.72,0.0,-1.0,0.0,0.0]
[1780081312741,53.83,73279.14,0.0,-1.0,0.0,0.0]
[1780081313226,53.83,73274.21,0.0,-1.0,0.0,0.0]
[1780081314233,53.83,73271.24,0.0,-1.0,0.0,0.0]
[1780081315240,53.83,73270.63,0.0,-1.0,0.0,0.0]
[1780081316247,53.83,73273.32,0.0,-1.0,0.0,0.0]
[1780081317481,53.83,73273.32,0.0,-1.0,0.0,0.0]
[1780081317718,53.83,73273.32,0.0,-1.0,0.0,0.0]
[1780081317731,53.83,73271.01,0.0,-1.0,0.0,0.0]
[1780081319268,53.83,73271.7,0.0,-1.0,0.0,0.0]
[1780081320275,53.83,73274.5,0.0,-1.0,0.0,0.0]
[1780081321186,53.83,73274.5,0.0,-1.0,0.0,0.0]
[1780081321282,53.83,73275.93,0.0,-1.0,0.0,0.0]
[1780081322217,53.83,73275.93,0.0,-1.0,0.0,0.0]
[1780081322289,53.83,73274.26,0.0,-1.0,0.0,0.0]
[1780081323509,53.83,73273.65,0.0,-1.0,0.0,0.0]
[1780081324303,53.83,73275.55,0.0,-1.0,0.0,0.0]
[1780081325310,53.83,73282.14,0.0,-1.0,0.0,0.0]
[1780081326317,53.83,73287.08,0.0,-1.0,0.0,0.0]
[1780081327324,53.83,73290.43,0.0,-1.0,0.0,0.0]
[1780081328331,53.83,73289.17,0.0,-1.0,0.0,0.0]
[1780081329338,53.83,73285.97,0.0,-1.0,0.0,0.0]
[1780081330345,53.83,73285.25,0.0,-1.0,0.0,0.0]
[1780081331352,53.83,73286.8,0.0,-1.0,0.0,0.0]
[1780081332359,53.83,73287.65,0.0,-1.0,0.0,0.0]
[1780081333366,53.83,73288.89,0.0,-1.0,0.0,0.0]
[1780081335380,53.83,73288.28,0.0,-1.0,0.0,0.0]
[1780081337394,53.83,73291.81,0.0,-1.0,0.0,0.0]
[1780081340941,53.83,73291.56,0.0,-1.0,0.0,0.0]
[1780081343814,53.83,73291.94,0.0,-1.0,0.0,0.0]
[1780081343995,53.83,73292.56,0.0,-1.0,0.0,0.0]
[1780081345450,53.83,73295.87,0.0,-1.0,0.0,1e-05]
[1780081346457,53.83,73297.38,0.0,-1.0,0.0,1e-05]
[1780081347999,53.83,73297.38,0.0,-1.0,0.0,1e-05]
[1780081347463,53.83,73295.47,0.0,-1.0,0.0,1e-05]
[1780081348217,53.83,73295.47,0.0,-1.0,0.0,1e-05]
[1780081348471,53.83,73294.51,0.0,-1.0,0.0,0.0]
[1780081350485,53.83,73298.52,0.0,-1.0,0.0,1e-05]
[1780081351675,53.83,73298.52,0.0,-1.0,0.0,1e-05]
[1780081351888,53.83,73298.52,0.0,-1.0,0.0,1e-05]
[1780081351925,53.83,73298.91,0.0,-1.0,0.0,0.0]
[1780081352791,53.83,73298.91,0.0,-1.0,0.0,0.0]
[1780081352827,53.83,73304.08,0.0,-1.0,0.0,1e-05]
[1780081353506,53.83,73315.45,0.0,-1.0,0.0,1e-05]
[1780081354514,53.83,73318.9,0.0,-1.0,0.0,1e-05]
[1780081355532,53.83,73316.86,0.0,-1.0,0.0,1e-05]
[1780081358543,53.83,73318.09,0.0,-1.0,0.0,1e-05]
[1780081359550,53.83,73324.24,0.0,-1.0,0.0,1e-05]
[1780081360558,53.83,73328.09,0.0,-1.0,0.0,1e-05]
[1780081361564,53.83,73330.28,0.0,-1.0,0.0,1e-05]
[1780081362571,53.83,73329.04,0.0,-1.0,0.0,1e-05]
[1780081365592,53.83,73327.35,0.0,-1.0,0.0,1e-05]
[1780081366600,53.83,73327.96,0.0,-1.0,0.0,1e-05]
[1780081367608,53.83,73330.32,0.0,-1.0,0.0,1e-05]
[1780081368399,53.83,73330.32,0.0,-1.0,0.0,1e-05]
[1780081368615,53.83,73331.98,0.0,-1.0,0.0,1e-05]
[1780081369798,53.83,73331.98,0.0,-1.0,0.0,1e-05]
[1780081369805,53.83,73334.64,0.0,-1.0,0.0,1e-05]
[1780081370231,53.83,73334.64,0.0,-1.0,0.0,1e-05]
[1780081373046,53.83,73335.31,0.0,-1.0,0.0,1e-05]
[1780081373271,53.83,73335.44,0.0,-1.0,0.0,1e-05]
[1780081373654,53.83,73336.27,0.0,-1.0,0.0,1e-05]
[1780081374661,53.83,73339.38,0.0,-1.0,0.0,1e-05]
[1780081375714,53.83,73339.38,0.0,-1.0,0.0,1e-05]
[1780081375815,53.83,73340.06,0.0,-1.0,0.0,1e-05]
[1780081377683,53.83,73342.86,0.0,-1.0,0.0,1e-05]
[1780081381004,53.83,73343.25,0.0,-1.0,0.0,1e-05]
[1780081381227,53.83,73343.73,0.0,-1.0,0.0,1e-05]
[1780081383726,53.83,73342.94,0.0,-1.0,0.0,1e-05]
[1780081384733,53.83,73344.49,0.0,-1.0,0.0,1e-05]
[1780081386747,53.83,73343.67,0.0,-1.0,0.0,1e-05]
[1780081387755,53.83,73342.9,0.0,-1.0,0.0,1e-05]
[1780081389768,53.83,73341.89,0.0,-1.0,0.0,1e-05]
[1780081390120,53.83,73341.89,0.0,-1.0,0.0,1e-05]
[1780081390224,53.83,73341.89,0.0,-1.0,0.0,1e-05]
[1780081393801,53.83,73351.01,0.0,-1.0,0.0,1e-05]
[1780081394806,53.83,73353.45,0.0,-1.0,0.0,1e-05]
[1780081395813,53.83,73352.37,0.0,-1.0,0.0,1e-05]
[1780081398849,53.83,73352.59,0.0,-1.0,0.0,1e-05]
[1780081398969,53.83,73352.59,0.0,-1.0,0.0,1e-05]
[1780081399841,53.83,73354.57,0.0,-1.0,0.0,1e-05]
[1780081401857,53.83,73347.58,0.0,-1.0,0.0,1e-05]
[1780081402862,53.83,73347.0,0.0,-1.0,0.0,1e-05]
[1780081403869,53.83,73345.65,0.0,-1.0,0.0,1e-05]
[1780081404876,53.83,73344.37,0.0,-1.0,0.0,1e-05]
[1780081405883,53.83,73343.81,0.0,-1.0,0.0,1e-05]
[1780081407407,53.83,73343.27,0.0,-1.0,0.0,1e-05]
[1780081407474,53.83,73343.27,0.0,-1.0,0.0,1e-05]
[1780081407897,53.83,73344.22,0.0,-1.0,0.0,1e-05]
[1780081408903,53.83,73345.55,0.0,-1.0,0.0,1e-05]
[1780081412931,53.83,73346.28,0.0,-1.0,0.0,1e-05]
[1780081413910,53.83,73346.28,0.0,-1.0,0.0,1e-05]
[1780081413969,53.83,73346.28,0.0,-1.0,0.0,1e-05]
[1780081414948,53.83,73350.55,0.0,-1.0,0.0,1e-05]
[1780081415955,53.83,73352.78,0.0,-1.0,0.0,1e-05]
[1780081417969,53.83,73353.86,0.0,-1.0,0.0,1e-05]
[1780081418976,53.83,73354.43,0.0,-1.0,0.0,1e-05]
[1780081420055,53.83,73354.43,0.0,-1.0,0.0,1e-05]
[1780081420218,53.83,73354.5,0.0,-1.0,0.0,1e-05]
[1780081420990,53.83,73355.21,0.0,-1.0,0.0,1e-05]
[1780081423004,53.83,73354.41,0.0,-1.0,0.0,1e-05]
[1780081428042,53.83,73346.33,0.0,-1.0,0.0,1e-05]
[1780081429049,53.83,73342.45,0.0,-1.0,0.0,1e-05]
[1780081430056,53.83,73343.13,0.0,-1.0,0.0,1e-05]
[1780081432070,53.83,73345.92,0.0,-1.0,0.0,1e-05]
[1780081433077,53.83,73347.55,0.0,-1.0,0.0,1e-05]
[1780081433321,53.83,73347.55,0.0,-1.0,0.0,1e-05]
[1780081433469,53.83,73347.55,0.0,-1.0,0.0,1e-05]
[1780081438112,53.83,73350.11,0.0,-1.0,0.0,1e-05]
[1780081440167,53.83,73349.97,0.0,-1.0,0.0,1e-05]
[1780081440216,53.83,73349.97,0.0,-1.0,0.0,1e-05]
[1780081443146,53.83,73351.59,0.0,-1.0,0.0,1e-05]
[1780081444154,53.83,73353.0,0.0,-1.0,0.0,1e-05]
[1780081446168,53.83,73353.92,0.0,-1.0,0.0,1e-05]
[1780081447895,53.83,73353.92,0.0,-1.0,0.0,1e-05]
[1780081447969,53.83,73353.92,0.0,-1.0,0.0,1e-05]
[1780081449189,53.83,73362.92,0.0,-1.0,0.0,1e-05]
[1780081450632,53.83,73362.92,0.0,-1.0,0.0,1e-05]
[1780081450684,53.83,73366.64,0.0,-1.0,0.0,1e-05]
[1780081451469,53.83,73366.64,0.0,-1.0,0.0,1e-05]
[1780081451485,53.83,73366.64,0.0,-1.0,0.0,1e-05]
[1780081451522,53.83,73359.91,0.0,-1.0,0.0,1e-05]
[1780081452210,53.83,73356.9,0.0,-1.0,0.0,1e-05]
[1780081453217,53.83,73358.96,0.0,-1.0,0.0,1e-05]
[1780081454224,53.83,73360.99,0.0,-1.0,0.0,1e-05]
[1780081455231,53.83,73362.07,0.0,-1.0,0.0,1e-05]
[1780081456740,53.83,73362.07,0.0,-1.0,0.0,1e-05]
[1780081456967,53.83,73362.07,0.0,-1.0,0.0,1e-05]
[1780081457245,53.83,73363.9,0.0,-1.0,0.0,1e-05]
[1780081459259,53.83,73364.6,0.0,-1.0,0.0,1e-05]
[1780081464294,53.83,73360.91,0.0,-1.0,0.0,1e-05]
[1780081465301,53.83,73360.03,0.0,-1.0,0.0,1e-05]
[1780081466308,53.83,73362.88,0.0,-1.0,0.0,1e-05]
[1780081468322,53.83,73365.13,0.0,-1.0,0.0,1e-05]
[1780081469737,53.83,73365.13,0.0,-1.0,0.0,1e-05]
[1780081469968,53.83,73365.13,0.0,-1.0,0.0,1e-05]
[1780081470036,53.83,73366.4,0.0,-1.0,0.0,1e-05]
[1780081470335,53.83,73366.97,0.0,-1.0,0.0,1e-05]
[1780081473357,53.83,73364.82,0.0,-1.0,0.0,1e-05]
[1780081476452,53.83,73365.05,0.0,-1.0,0.0,1e-05]
[1780081476466,53.83,73365.05,0.0,-1.0,0.0,1e-05]
[1780081476553,53.83,73367.06,0.0,-1.0,0.0,1e-05]
[1780081479002,53.83,73368.4,0.0,-1.0,0.0,1e-05]
[1780081481413,53.83,73361.75,0.0,-1.0,0.0,1e-05]
[1780081482420,53.83,73356.65,0.0,-1.0,0.0,1e-05]
[1780081483427,53.83,73354.18,0.0,-1.0,0.0,1e-05]
[1780081484659,53.83,73354.18,0.0,-1.0,0.0,1e-05]
[1780081484717,53.83,73354.18,0.0,-1.0,0.0,1e-05]
[1780081484760,53.83,73354.17,0.0,-1.0,0.0,1e-05]
[1780081486448,53.83,73354.74,0.0,-1.0,0.0,1e-05]
[1780081489469,53.83,73350.12,0.0,-1.0,0.0,1e-05]
[1780081490476,53.83,73349.46,0.0,-1.0,0.0,1e-05]
[1780081492764,53.83,73349.26,0.0,-1.0,0.0,1e-05]
[1780081492967,53.83,73349.26,0.0,-1.0,0.0,1e-05]
[1780081494504,53.83,73348.12,0.0,-1.0,0.0,1e-05]
[1780081496518,53.83,73347.1,0.0,-1.0,0.0,1e-05]
[1780081498533,53.83,73347.8,0.0,-1.0,0.0,1e-05]
[1780081499539,53.83,73358.6,0.0,-1.0,0.0,1e-05]
[1780081500547,53.83,73360.52,0.0,-1.0,0.0,1e-05]
[1780081501553,53.83,73358.04,0.0,-1.0,0.0,1e-05]
[1780081502593,53.83,73358.04,0.0,-1.0,0.0,1e-05]
[1780081502717,53.83,73358.04,0.0,-1.0,0.0,1e-05]
[1780081502777,53.83,73357.05,0.0,-1.0,0.0,1e-05]
[1780081503567,53.83,73361.41,0.0,-1.0,0.0,1e-05]
[1780081504574,53.83,73367.65,0.0,-1.0,0.0,1e-05]
[1780081505392,53.83,73367.65,0.0,-1.0,0.0,1e-05]
[1780081505467,53.83,73367.65,0.0,-1.0,0.0,1e-05]
[1780081509609,53.83,73368.67,0.0,-1.0,0.0,1e-05]
[1780081511623,53.83,73367.02,0.0,-1.0,0.0,1e-05]
[1780081513638,53.83,73363.6,0.0,-1.0,0.0,1e-05]
[1780081514645,53.83,73354.63,0.0,-1.0,0.0,1e-05]
[1780081515652,53.83,73352.98,0.0,-1.0,0.0,1e-05]
[1780081517888,53.83,73353.11,0.0,-1.0,0.0,1e-05]
[1780081517968,53.83,73353.11,0.0,-1.0,0.0,1e-05]
[1780081518673,53.83,73354.13,0.0,-1.0,0.0,1e-05]
[1780081519680,53.83,73354.87,0.0,-1.0,0.0,1e-05]
[1780081520687,53.83,73356.41,0.0,-1.0,0.0,1e-05]
[1780081524716,53.83,73359.91,0.0,-1.0,0.0,1e-05]
[1780081525723,53.83,73364.22,0.0,-1.0,0.0,1e-05]
[1780081526731,53.83,73363.64,0.0,-1.0,0.0,1e-05]
[1780081527999,53.83,73363.64,0.0,-1.0,0.0,1e-05]
[1780081528218,53.83,73363.64,0.0,-1.0,0.0,1e-05]
[1780081528068,53.83,73364.3,0.0,-1.0,0.0,1e-05]
[1780081529751,53.83,73365.48,0.0,-1.0,0.0,1e-05]
[1780081531024,53.83,73367.35,0.0,-1.0,0.0,1e-05]
[1780081534786,53.83,73364.7,0.0,-1.0,0.0,1e-05]
[1780081536800,53.83,73365.51,0.0,-1.0,0.0,1e-05]
[1780081538014,53.83,73365.51,0.0,-1.0,0.0,1e-05]
[1780081538220,53.83,73365.51,0.0,-1.0,0.0,1e-05]
[1780081538053,53.83,73364.87,0.0,-1.0,0.0,1e-05]
[1780081539821,53.83,73363.4,0.0,-1.0,0.0,1e-05]
[1780081540828,53.83,73361.41,0.0,-1.0,0.0,1e-05]
[1780081541835,53.83,73364.29,0.0,-1.0,0.0,1e-05]
[1780081542842,53.83,73365.58,0.0,-1.0,0.0,1e-05]
[1780081543318,53.83,73365.58,0.0,-1.0,0.0,1e-05]
[1780081543468,53.83,73365.58,0.0,-1.0,0.0,1e-05]
[1780081543850,53.83,73367.76,0.0,-1.0,0.0,1e-05]
[1780081544858,53.83,73366.8,0.0,-1.0,0.0,1e-05]
[1780081545865,53.83,73357.64,0.0,-1.0,0.0,1e-05]
[1780081546872,53.83,73357.77,0.0,-1.0,0.0,1e-05]
[1780081547834,53.83,73357.77,0.0,-1.0,0.0,1e-05]
[1780081547972,53.83,73357.77,0.0,-1.0,0.0,1e-05]
[1780081549893,53.83,73358.74,0.0,-1.0,0.0,1e-05]
[1780081551123,53.83,73358.74,0.0,-1.0,0.0,1e-05]
[1780081551138,53.83,73362.22,0.0,-1.0,0.0,1e-05]
[1780081551907,53.83,73364.68,0.0,-1.0,0.0,1e-05]
[1780081553431,53.83,73364.77,0.0,-1.0,0.0,1e-05]
[1780081553472,53.83,73364.77,0.0,-1.0,0.0,1e-05]
[1780081553921,53.83,73364.19,0.0,-1.0,0.0,1e-05]
[1780081557949,53.83,73368.03,0.0,-1.0,0.0,1e-05]
[1780081558956,53.83,73368.66,0.0,-1.0,0.0,1e-05]
[1780081560638,53.83,73368.73,0.0,-1.0,0.0,1e-05]
[1780081560723,53.83,73368.73,0.0,-1.0,0.0,1e-05]
[1780081560970,53.83,73370.02,0.0,-1.0,0.0,1e-05]
[1780081562985,53.83,73368.46,0.0,-1.0,0.0,1e-05]
[1780081568018,53.83,73368.57,0.0,-1.0,0.0,1e-05]
[1780081569026,53.83,73367.06,0.0,-1.0,0.0,1e-05]
[1780081570033,53.83,73361.5,0.0,-1.0,0.0,1e-05]
[1780081571040,53.83,73359.93,0.0,-1.0,0.0,1e-05]
[1780081571927,53.83,73359.93,0.0,-1.0,0.0,1e-05]
[1780081571970,53.83,73359.93,0.0,-1.0,0.0,1e-05]
[1780081577084,53.83,73359.57,0.0,-1.0,0.0,1e-05]
[1780081580105,53.83,73360.36,0.0,-1.0,0.0,1e-05]
[1780081582119,53.83,73361.4,0.0,-1.0,0.0,1e-05]
[1780081583939,53.83,73361.6,0.0,-1.0,0.0,1e-05]
[1780081583970,53.83,73361.6,0.0,-1.0,0.0,1e-05]
[1780081589168,53.83,73366.68,0.0,-1.0,0.0,1e-05]
[1780081590175,53.83,73368.64,0.0,-1.0,0.0,1e-05]
[1780081591128,53.83,73368.64,0.0,-1.0,0.0,1e-05]
[1780081591219,53.83,73368.64,0.0,-1.0,0.0,1e-05]
[1780081591230,53.83,73370.5,0.0,-1.0,0.0,1e-05]
[1780081592447,53.83,73370.17,0.0,-1.0,0.0,1e-05]
[1780081596218,53.83,73370.96,0.0,-1.0,0.0,1e-05]
[1780081598737,53.83,73370.72,0.0,-1.0,0.0,1e-05]
[1780081598969,53.83,73370.72,0.0,-1.0,0.0,1e-05]
[1780081603268,53.83,73369.27,0.0,-1.0,0.0,1e-05]
[1780081604275,53.83,73367.12,0.0,-1.0,0.0,1e-05]
[1780081605282,53.83,73365.33,0.0,-1.0,0.0,1e-05]
[1780081606289,53.83,73359.61,0.0,-1.0,0.0,1e-05]
[1780081607733,53.83,73359.65,0.0,-1.0,0.0,1e-05]
[1780081607967,53.83,73359.65,0.0,-1.0,0.0,1e-05]
[1780081609310,53.83,73360.5,0.0,-1.0,0.0,1e-05]
[1780081611324,53.83,73361.13,0.0,-1.0,0.0,1e-05]
[1780081613338,53.83,73362.92,0.0,-1.0,0.0,1e-05]
[1780081614345,53.83,73364.03,0.0,-1.0,0.0,1e-05]
[1780081615894,53.83,73364.03,0.0,-1.0,0.0,1e-05]
[1780081615968,53.83,73364.03,0.0,-1.0,0.0,1e-05]
[1780081616359,53.83,73362.7,0.0,-1.0,0.0,1e-05]
[1780081617365,53.83,73361.64,0.0,-1.0,0.0,1e-05]
[1780081619380,53.83,73362.6,0.0,-1.0,0.0,1e-05]
[1780081620386,53.83,73361.57,0.0,-1.0,0.0,1e-05]
[1780081621394,53.83,73346.07,0.0,-1.0,0.0,1e-05]
[1780081622413,53.83,73346.07,0.0,-1.0,0.0,1e-05]
[1780081622481,53.83,73355.44,0.0,-1.0,0.0,1e-05]
[1780081623408,53.83,73356.39,0.0,-1.0,0.0,1e-05]
[1780081624415,53.83,73360.02,0.0,-1.0,0.0,1e-05]
[1780081626296,53.83,73360.02,0.0,-1.0,0.0,1e-05]
[1780081626321,53.83,73361.11,0.0,-1.0,0.0,1e-05]
[1780081626469,53.83,73361.11,0.0,-1.0,0.0,1e-05]
[1780081628443,53.83,73369.09,0.0,-1.0,0.0,1e-05]
[1780081629519,53.83,73369.09,0.0,-1.0,0.0,1e-05]
[1780081629721,53.83,73369.09,0.0,-1.0,0.0,1e-05]
[1780081630148,53.83,73370.2,0.0,-1.0,0.0,1e-05]
[1780081631464,53.83,73371.04,0.0,-1.0,0.0,1e-05]
[1780081636354,53.83,73371.13,0.0,-1.0,0.0,1e-05]
[1780081636469,53.83,73371.13,0.0,-1.0,0.0,1e-05]
[1780081637506,53.83,73367.91,0.0,-1.0,0.0,1e-05]
[1780081640125,53.83,73368.17,0.0,-1.0,0.0,1e-05]
[1780081640218,53.83,73368.17,0.0,-1.0,0.0,1e-05]
[1780081640249,53.83,73367.58,0.0,-1.0,0.0,1e-05]
[1780081642541,53.83,73368.16,0.0,-1.0,0.0,1e-05]
[1780081647576,53.83,73367.46,0.0,-1.0,0.0,1e-05]
[1780081650749,53.83,73367.64,0.0,-1.0,0.0,1e-05]
[1780081650970,53.83,73367.64,0.0,-1.0,0.0,1e-05]
[1780081651071,53.83,73367.64,0.0,-1.0,0.0,1e-05]
[1780081652161,53.83,73367.64,0.0,-1.0,0.0,1e-05]
[1780081653618,53.83,73366.92,0.0,-1.0,0.0,1e-05]
[1780081655632,53.83,73368.24,0.0,-1.0,0.0,1e-05]
[1780081656640,53.83,73367.59,0.0,-1.0,0.0,1e-05]
[1780081658654,53.83,73366.77,0.0,-1.0,0.0,1e-05]
[1780081660389,53.83,73366.53,0.0,-1.0,0.0,1e-05]
[1780081660466,53.83,73366.53,0.0,-1.0,0.0,1e-05]
[1780081661676,53.83,73367.54,0.0,-1.0,0.0,1e-05]
[1780081662682,53.83,73372.89,0.0,-1.0,0.0,1e-05]
[1780081663689,53.83,73378.9,0.0,-1.0,0.0,1e-05]
[1780081664696,53.83,73383.51,0.0,-1.0,0.0,1e-05]
[1780081665703,53.83,73386.8,0.0,-1.0,0.0,1e-05]
[1780081666712,53.83,73385.5,0.0,-1.0,0.0,1e-05]
[1780081667719,53.83,73379.66,0.0,-1.0,0.0,1e-05]
[1780081668726,53.83,73382.87,0.0,-1.0,0.0,1e-05]
[1780081670317,53.83,73382.87,0.0,-1.0,0.0,1e-05]
[1780081670371,53.83,73380.36,0.0,-1.0,0.0,1e-05]
[1780081670467,53.83,73380.36,0.0,-1.0,0.0,1e-05]
[1780081672753,53.83,73382.78,0.0,-1.0,0.0,1e-05]
[1780081673761,53.83,73385.36,0.0,-1.0,0.0,1e-05]
[1780081675865,53.83,73385.6,0.0,-1.0,0.0,1e-05]
[1780081675969,53.83,73385.6,0.0,-1.0,0.0,1e-05]
[1780081676064,53.83,73386.33,0.0,-1.0,0.0,1e-05]
[1780081677789,53.83,73387.69,0.0,-1.0,0.0,1e-05]
[1780081678796,53.83,73388.63,0.0,-1.0,0.0,1e-05]
[1780081679803,53.83,73390.48,0.0,-1.0,0.0,1e-05]
[1780081680810,53.83,73391.74,0.0,-1.0,0.0,1e-05]
[1780081681817,53.83,73390.3,0.0,-1.0,0.0,1e-05]
[1780081683330,53.83,73390.3,0.0,-1.0,0.0,1e-05]
[1780081682824,53.83,73387.94,0.0,-1.0,0.0,1e-05]
[1780081683469,53.83,73387.94,0.0,-1.0,0.0,1e-05]
[1780081684581,53.83,73388.18,0.0,-1.0,0.0,1e-05]
[1780081684838,53.83,73392.19,0.0,-1.0,0.0,1e-05]
[1780081685845,53.83,73393.6,0.0,-1.0,0.0,1e-05]
[1780081687368,53.83,73393.6,0.0,-1.0,0.0,1e-05]
[1780081686852,53.83,73394.69,0.0,-1.0,0.0,1e-05]
[1780081687469,53.83,73394.69,0.0,-1.0,0.0,1e-05]
[1780081687858,53.83,73393.43,0.0,-1.0,0.0,1e-05]
[1780081692894,53.83,73393.77,0.0,-1.0,0.0,1e-05]
[1780081694075,53.83,73393.77,0.0,-1.0,0.0,1e-05]
[1780081694217,53.83,73393.77,0.0,-1.0,0.0,1e-05]
[1780081694318,53.83,73394.43,0.0,-1.0,0.0,1e-05]
[1780081694484,53.83,73394.43,0.0,-1.0,0.0,1e-05]
[1780081699943,53.83,73389.87,0.0,-1.0,0.0,1e-05]
[1780081700850,53.83,73389.87,0.0,-1.0,0.0,1e-05]
[1780081700966,53.83,73389.87,0.0,-1.0,0.0,1e-05]
[1780081705984,53.83,73386.02,0.0,-1.0,0.0,1e-05]
[1780081706703,53.83,73386.02,0.0,-1.0,0.0,1e-05]
[1780081706717,53.83,73386.02,0.0,-1.0,0.0,1e-05]
[1780081710081,53.83,73386.07,0.0,-1.0,0.0,1e-05]
[1780081710218,53.83,73386.07,0.0,-1.0,0.0,1e-05]
[1780081710284,53.83,73383.78,0.0,-1.0,0.0,1e-05]
[1780081712028,53.83,73382.03,0.0,-1.0,0.0,1e-05]
[1780081716049,53.83,73382.44,0.0,-1.0,0.0,1e-05]
[1780081716219,53.83,73382.44,0.0,-1.0,0.0,1e-05]
[1780081720724,53.83,73382.38,0.0,-1.0,0.0,1e-05]
[1780081722645,53.83,73382.36,0.0,-1.0,0.0,1e-05]
[1780081722718,53.83,73382.36,0.0,-1.0,0.0,1e-05]
[1780081728878,53.83,73381.61,0.0,-1.0,0.0,1e-05]
[1780081731372,53.83,73382.24,0.0,-1.0,0.0,1e-05]
[1780081732169,53.83,73383.32,0.0,-1.0,0.0,1e-05]
[1780081736099,53.83,73383.36,0.0,-1.0,0.0,1e-05]
[1780081736216,53.83,73383.36,0.0,-1.0,0.0,1e-05]
[1780081736317,53.83,73384.78,0.0,-1.0,0.0,1e-05]
[1780081738211,53.83,73386.36,0.0,-1.0,0.0,1e-05]
[1780081739218,53.83,73387.02,0.0,-1.0,0.0,1e-05]
[1780081740225,53.83,73386.35,0.0,-1.0,0.0,1e-05]
[1780081740460,53.83,73386.35,0.0,-1.0,0.0,1e-05]
[1780081740466,53.83,73386.35,0.0,-1.0,0.0,1e-05]
[1780081741232,53.83,73385.68,0.0,-1.0,0.0,1e-05]
[1780081742239,53.83,73386.47,0.0,-1.0,0.0,1e-05]
[1780081748281,53.83,73386.49,0.0,-1.0,0.0,1e-05]
[1780081749545,53.83,73386.88,0.0,-1.0,0.0,1e-05]
[1780081749717,53.83,73386.88,0.0,-1.0,0.0,1e-05]
[1780081754324,53.83,73386.14,0.0,-1.0,0.0,1e-05]
[1780081755363,53.83,73386.14,0.0,-1.0,0.0,1e-05]
[1780081755465,53.83,73383.53,0.0,-1.0,0.0,1e-05]
[1780081756070,53.83,73383.53,0.0,-1.0,0.0,1e-05]
[1780081756218,53.83,73383.53,0.0,-1.0,0.0,1e-05]
[1780081756338,53.83,73382.61,0.0,-1.0,0.0,1e-05]
[1780081757345,53.83,73385.23,0.0,-1.0,0.0,1e-05]
[1780081759359,53.83,73385.79,0.0,-1.0,0.0,1e-05]
[1780081760371,53.83,73386.71,0.0,-1.0,0.0,1e-05]
[1780081760768,53.83,73386.71,0.0,-1.0,0.0,1e-05]
[1780081760967,53.83,73386.71,0.0,-1.0,0.0,1e-05]
[1780081761373,53.83,73392.54,0.0,-1.0,0.0,1e-05]
[1780081761681,53.83,73392.54,0.0,-1.0,0.0,1e-05]
[1780081762018,53.83,73392.54,0.0,-1.0,0.0,1e-05]
[1780081762380,53.83,73396.84,0.0,-1.0,0.0,1e-05]
[1780081763387,53.83,73397.71,0.0,-1.0,0.0,1e-05]
[1780081765401,53.83,73398.95,0.0,-1.0,0.0,1e-05]
[1780081770435,53.83,73399.59,0.0,-1.0,0.0,1e-05]
[1780081771443,53.83,73403.91,0.0,-1.0,0.0,1e-05]
[1780081772450,53.83,73406.97,0.0,-1.0,0.0,1e-05]
[1780081774464,53.83,73399.77,0.0,-1.0,0.0,1e-05]
[1780081775471,53.83,73391.81,0.0,-1.0,0.0,1e-05]
[1780081776477,53.83,73389.44,0.0,-1.0,0.0,1e-05]
[1780081777059,53.83,73389.44,0.0,-1.0,0.0,1e-05]
[1780081777094,53.83,73389.44,0.0,-1.0,0.0,1e-05]
[1780081777485,53.83,73387.88,0.0,-1.0,0.0,1e-05]
[1780081781513,53.83,73385.64,0.0,-1.0,0.0,1e-05]
[1780081782844,53.83,73375.0,0.0,-1.0,0.0,1e-05]
[1780081784053,53.83,73375.0,0.0,-1.0,0.0,1e-05]
[1780081784217,53.83,73375.0,0.0,-1.0,0.0,1e-05]
[1780081784318,53.83,73372.61,0.0,-1.0,0.0,1e-05]
[1780081784534,53.83,73371.41,0.0,-1.0,0.0,1e-05]
[1780081786548,53.83,73370.65,0.0,-1.0,0.0,1e-05]
[1780081788150,53.83,73367.09,0.0,-1.0,0.0,1e-05]
[1780081788784,53.83,73367.09,0.0,-1.0,0.0,1e-05]
[1780081788966,53.83,73367.09,0.0,-1.0,0.0,1e-05]
[1780081789059,53.83,73362.88,0.0,-1.0,0.0,1e-05]
[1780081790577,53.83,73365.77,0.0,-1.0,0.0,1e-05]
[1780081791584,53.83,73368.97,0.0,-1.0,0.0,1e-05]
[1780081792591,53.83,73370.37,0.0,-1.0,0.0,1e-05]
[1780081795612,53.83,73369.52,0.0,-1.0,0.0,1e-05]
[1780081796619,53.83,73371.8,0.0,-1.0,0.0,1e-05]
[1780081797911,53.83,73371.8,0.0,-1.0,0.0,1e-05]
[1780081797967,53.83,73371.8,0.0,-1.0,0.0,1e-05]
[1780081803667,53.83,73371.73,0.0,-1.0,0.0,1e-05]
[1780081806184,53.83,73371.0,0.0,-1.0,0.0,1e-05]
[1780081807468,53.83,73371.0,0.0,-1.0,0.0,1e-05]
[1780081810717,53.83,73370.48,0.0,-1.0,0.0,1e-05]
[1780081813738,53.83,73367.83,0.0,-1.0,0.0,1e-05]
[1780081814746,53.83,73369.43,0.0,-1.0,0.0,1e-05]
[1780081816257,53.83,73369.43,0.0,-1.0,0.0,1e-05]
[1780081816466,53.83,73369.43,0.0,-1.0,0.0,1e-05]
[1780081816358,53.83,73368.59,0.0,-1.0,0.0,1e-05]
[1780081817766,53.83,73369.41,0.0,-1.0,0.0,1e-05]
[1780081818774,53.83,73370.15,0.0,-1.0,0.0,1e-05]
[1780081823809,53.83,73370.65,0.0,-1.0,0.0,1e-05]
[1780081828844,53.83,73371.15,0.0,-1.0,0.0,1e-05]
[1780081829851,53.83,73373.02,0.0,-1.0,0.0,1e-05]
[1780081830858,53.83,73376.66,0.0,-1.0,0.0,1e-05]
[1780081833879,53.83,73377.1,0.0,-1.0,0.0,1e-05]
[1780081837469,53.83,73376.76,0.0,-1.0,0.0,1e-05]
[1780081838914,53.83,73378.49,0.0,-1.0,0.0,1e-05]
[1780081839921,53.83,73377.8,0.0,-1.0,0.0,1e-05]
[1780081841044,53.83,73377.8,0.0,-1.0,0.0,1e-05]
[1780081841218,53.83,73377.8,0.0,-1.0,0.0,1e-05]
[1780081843949,53.83,73379.14,0.0,-1.0,0.0,1e-05]
[1780081845098,53.83,73379.14,0.0,-1.0,0.0,1e-05]
[1780081845218,53.83,73379.14,0.0,-1.0,0.0,1e-05]
[1780081845255,53.83,73380.89,0.0,-1.0,0.0,1e-05]
[1780081845963,53.83,73381.43,0.0,-1.0,0.0,1e-05]
[1780081846970,53.83,73381.96,0.0,-1.0,0.0,1e-05]
[1780081848984,53.83,73383.19,0.0,-1.0,0.0,1e-05]
[1780081849667,53.83,73383.19,0.0,-1.0,0.0,1e-05]
[1780081849718,53.83,73383.19,0.0,-1.0,0.0,1e-05]
[1780081851608,53.83,73382.34,0.0,-1.0,0.0,1e-05]
[1780081857290,53.83,73382.53,0.0,-1.0,0.0,1e-05]
[1780081859054,53.83,73381.59,0.0,-1.0,0.0,1e-05]
[1780081860025,53.83,73381.59,0.0,-1.0,0.0,1e-05]
[1780081860219,53.83,73381.59,0.0,-1.0,0.0,1e-05]
[1780081860320,53.83,73379.68,0.0,-1.0,0.0,1e-05]
[1780081862076,53.83,73378.48,0.0,-1.0,0.0,1e-05]
[1780081863539,53.83,73378.48,0.0,-1.0,0.0,1e-05]
[1780081863564,53.83,73377.24,0.0,-1.0,0.0,1e-05]
[1780081863725,53.83,73377.24,0.0,-1.0,0.0,1e-05]
[1780081864090,53.83,73372.03,0.0,-1.0,0.0,1e-05]
[1780081865097,53.83,73370.07,0.0,-1.0,0.0,1e-05]
[1780081866370,53.83,73370.07,0.0,-1.0,0.0,1e-05]
[1780081866468,53.83,73370.07,0.0,-1.0,0.0,1e-05]
[1780081866523,53.83,73366.7,0.0,-1.0,0.0,1e-05]
[1780081867112,53.83,73365.55,0.0,-1.0,0.0,1e-05]
[1780081868119,53.83,73366.47,0.0,-1.0,0.0,1e-05]
[1780081870824,53.83,73366.48,0.0,-1.0,0.0,1e-05]
[1780081875168,53.83,73360.91,0.0,-1.0,0.0,1e-05]
[1780081876175,53.83,73358.1,0.0,-1.0,0.0,1e-05]
[1780081877182,53.83,73361.24,0.0,-1.0,0.0,1e-05]
[1780081878189,53.83,73362.17,0.0,-1.0,0.0,1e-05]
[1780081878822,53.83,73362.17,0.0,-1.0,0.0,1e-05]
[1780081878966,53.83,73362.17,0.0,-1.0,0.0,1e-05]
[1780081880203,53.83,73360.07,0.0,-1.0,0.0,1e-05]
[1780081881210,53.83,73359.51,0.0,-1.0,0.0,1e-05]
[1780081882798,53.83,73359.94,0.0,-1.0,0.0,1e-05]
[1780081882968,53.83,73359.94,0.0,-1.0,0.0,1e-05]
[1780081883224,53.83,73359.33,0.0,-1.0,0.0,1e-05]
[1780081884231,53.83,73357.31,0.0,-1.0,0.0,1e-05]
[1780081885238,53.83,73356.5,0.0,-1.0,0.0,1e-05]
[1780081888079,53.83,73356.38,0.0,-1.0,0.0,1e-05]
[1780081888217,53.83,73356.38,0.0,-1.0,0.0,1e-05]
[1780081888259,53.83,73356.99,0.0,-1.0,0.0,1e-05]
[1780081890273,53.83,73359.19,0.0,-1.0,0.0,1e-05]
[1780081891280,53.83,73359.22,0.0,-1.0,0.0,1e-05]
[1780081892287,53.83,73362.44,0.0,-1.0,0.0,1e-05]
[1780081892771,53.83,73362.44,0.0,-1.0,0.0,1e-05]
[1780081892966,53.83,73362.44,0.0,-1.0,0.0,1e-05]
[1780081893294,53.83,73366.79,0.0,-1.0,0.0,1e-05]
[1780081896317,53.83,73367.81,0.0,-1.0,0.0,1e-05]
[1780081897495,53.83,73367.81,0.0,-1.0,0.0,1e-05]
[1780081898334,53.83,73371.82,0.0,-1.0,0.0,1e-05]
[1780081899256,53.83,73371.82,0.0,-1.0,0.0,1e-05]
[1780081899404,53.83,73371.82,0.0,-1.0,0.0,1e-05]
[1780081899426,53.83,73377.63,0.0,-1.0,0.0,1e-05]
[1780081900348,53.83,73372.68,0.0,-1.0,0.0,1e-05]
[1780081901355,53.83,73371.27,0.0,-1.0,0.0,1e-05]
[1780081902362,53.83,73370.19,0.0,-1.0,0.0,1e-05]
[1780081904181,53.83,73370.12,0.0,-1.0,0.0,1e-05]
[1780081904218,53.83,73370.12,0.0,-1.0,0.0,1e-05]
[1780081904376,53.83,73367.31,0.0,-1.0,0.0,1e-05]
[1780081907483,53.83,73367.26,0.0,-1.0,0.0,1e-05]
[1780081907513,53.83,73364.9,0.0,-1.0,0.0,1e-05]
[1780081907716,53.83,73364.9,0.0,-1.0,0.0,1e-05]
[1780081909411,53.83,73363.36,0.0,-1.0,0.0,1e-05]
[1780081913261,53.83,73363.64,0.0,-1.0,0.0,1e-05]
[1780081913474,53.83,73363.64,0.0,-1.0,0.0,1e-05]
[1780081913506,53.83,73368.21,0.0,-1.0,0.0,1e-05]
[1780081914448,53.83,73371.62,0.0,-1.0,0.0,1e-05]
[1780081915455,53.83,73369.49,0.0,-1.0,0.0,1e-05]
[1780081917469,53.83,73364.1,0.0,-1.0,0.0,1e-05]
[1780081918476,53.83,73360.86,0.0,-1.0,0.0,1e-05]
[1780081918845,53.83,73360.86,0.0,-1.0,0.0,1e-05]
[1780081918966,53.83,73360.86,0.0,-1.0,0.0,1e-05]
[1780081919483,53.83,73358.71,0.0,-1.0,0.0,1e-05]
[1780081920567,53.83,73358.71,0.0,-1.0,0.0,1e-05]
[1780081920599,53.83,73356.18,0.0,-1.0,0.0,1e-05]
[1780081920717,53.83,73356.18,0.0,-1.0,0.0,1e-05]
[1780081921497,53.83,73354.47,0.0,-1.0,0.0,1e-05]
[1780081924517,53.83,73353.39,0.0,-1.0,0.0,1e-05]
[1780081925525,53.83,73352.07,0.0,-1.0,0.0,1e-05]
[1780081925997,53.83,73352.07,0.0,-1.0,0.0,1e-05]
[1780081926217,53.83,73352.07,0.0,-1.0,0.0,1e-05]
[1780081928546,53.83,73353.32,0.0,-1.0,0.0,1e-05]
[1780081929553,53.83,73354.44,0.0,-1.0,0.0,1e-05]
[1780081932574,53.83,73352.86,0.0,-1.0,0.0,1e-05]
[1780081933581,53.83,73351.01,0.0,-1.0,0.0,1e-05]
[1780081934588,53.83,73348.38,0.0,-1.0,0.0,0.0]
[1780081935595,53.83,73347.46,0.0,-1.0,0.0,0.0]
[1780081937551,53.83,73347.46,0.0,-1.0,0.0,0.0]
[1780081937610,53.83,73338.4,0.0,-1.0,0.0,0.0]
[1780081937717,53.83,73338.4,0.0,-1.0,0.0,0.0]
[1780081938616,53.83,73334.56,0.0,-1.0,0.0,0.0]
[1780081940156,53.83,73334.24,0.0,-1.0,0.0,0.0]
[1780081940217,53.83,73334.24,0.0,-1.0,0.0,0.0]
[1780081940630,53.83,73331.19,0.0,-1.0,0.0,0.0]
[1780081941638,53.83,73330.46,0.0,-1.0,0.0,0.0]
[1780081942644,53.83,73333.55,0.0,-1.0,0.0,0.0]
[1780081944491,53.83,73333.29,0.0,-1.0,0.0,0.0]
[1780081944658,53.83,73334.57,0.0,-1.0,0.0,0.0]
[1780081944719,53.83,73334.57,0.0,-1.0,0.0,0.0]
[1780081945665,53.83,73334.0,0.0,-1.0,0.0,0.0]
[1780081949693,53.83,73334.94,0.0,-1.0,0.0,0.0]
[1780081951501,53.83,73334.94,0.0,-1.0,0.0,0.0]
[1780081951602,53.83,73341.67,0.0,-1.0,0.0,0.0]
[1780081951721,53.83,73341.67,0.0,-1.0,0.0,0.0]
[1780081951726,53.83,73342.63,0.0,-1.0,0.0,0.0]
[1780081956151,53.83,73342.88,0.0,-1.0,0.0,0.0]
[1780081956218,53.83,73342.88,0.0,-1.0,0.0,0.0]
[1780081956319,53.83,73343.73,0.0,-1.0,0.0,0.0]
[1780081956743,53.83,73344.83,0.0,-1.0,0.0,0.0]
[1780081960377,53.83,73345.06,0.0,-1.0,0.0,0.0]
[1780081961997,53.83,73344.65,0.0,-1.0,0.0,0.0]
[1780081962217,53.83,73344.65,0.0,-1.0,0.0,0.0]
[1780081962252,53.83,73344.05,0.0,-1.0,0.0,0.0]
[1780081967820,53.83,73344.04,0.0,-1.0,0.0,0.0]
[1780081971848,53.83,73344.53,0.0,-1.0,0.0,0.0]
[1780081976883,53.83,73344.9,0.0,-1.0,0.0,0.0]
[1780081978852,53.83,73344.65,0.0,-1.0,0.0,0.0]
[1780081978968,53.83,73344.65,0.0,-1.0,0.0,0.0]
[1780081979068,53.83,73343.75,0.0,-1.0,0.0,0.0]
[1780081979908,53.83,73344.42,0.0,-1.0,0.0,0.0]
[1780081981302,53.83,73344.42,0.0,-1.0,0.0,0.0]
[1780081983935,53.83,73345.12,0.0,-1.0,0.0,0.0]
[1780081986958,53.83,73344.1,0.0,-1.0,0.0,0.0]
[1780081990986,53.83,73343.22,0.0,-1.0,0.0,0.0]
[1780081993044,53.83,73343.34,0.0,-1.0,0.0,0.0]
[1780081993219,53.83,73343.34,0.0,-1.0,0.0,0.0]
[1780081994007,53.83,73334.1,0.0,-1.0,0.0,0.0]
[1780081995014,53.83,73331.05,0.0,-1.0,0.0,0.0]
[1780081997470,53.83,73331.1,0.0,-1.0,0.0,0.0]
[1780081997717,53.83,73331.1,0.0,-1.0,0.0,0.0]
[1780082000049,53.83,73329.14,0.0,-1.0,0.0,0.0]
[1780082003070,53.83,73329.64,0.0,-1.0,0.0,0.0]
[1780082005084,53.83,73330.47,0.0,-1.0,0.0,0.0]
[1780082005884,53.83,73330.47,0.0,-1.0,0.0,0.0]
[1780082005967,53.83,73330.47,0.0,-1.0,0.0,0.0]
[1780082010713,53.83,73330.75,0.0,-1.0,0.0,0.0]
[1780082011126,53.83,73330.78,0.0,-1.0,0.0,0.0]
[1780082012081,53.83,73330.78,0.0,-1.0,0.0,0.0]
[1780082012220,53.83,73330.78,0.0,-1.0,0.0,0.0]
[1780082012255,53.83,73331.3,0.0,-1.0,0.0,0.0]
[1780082015154,53.83,73330.7,0.0,-1.0,0.0,0.0]
[1780082017774,53.83,73330.47,0.0,-1.0,0.0,0.0]
[1780082017968,53.83,73330.47,0.0,-1.0,0.0,0.0]
[1780082018175,53.83,73329.57,0.0,-1.0,0.0,0.0]
[1780082019182,53.83,73328.52,0.0,-1.0,0.0,0.0]
[1780082020574,53.83,73328.52,0.0,-1.0,0.0,0.0]
[1780082020720,53.83,73328.52,0.0,-1.0,0.0,0.0]
[1780082020674,53.83,73331.3,0.0,-1.0,0.0,0.0]
[1780082022202,53.83,73332.1,0.0,-1.0,0.0,0.0]
[1780082023292,53.83,73332.1,0.0,-1.0,0.0,0.0]
[1780082023471,53.83,73332.1,0.0,-1.0,0.0,0.0]
[1780082023565,53.83,73331.31,0.0,-1.0,0.0,0.0]
[1780082024217,53.83,73332.43,0.0,-1.0,0.0,0.0]
[1780082025224,53.83,73331.9,0.0,-1.0,0.0,0.0]
[1780082026283,53.83,73331.9,0.0,-1.0,0.0,0.0]
[1780082026470,53.83,73331.9,0.0,-1.0,0.0,0.0]
[1780082026569,53.83,73331.18,0.0,-1.0,0.0,0.0]
[1780082027237,53.83,73332.4,0.0,-1.0,0.0,0.0]
[1780082028245,53.83,73331.3,0.0,-1.0,0.0,0.0]
[1780082029252,53.83,73332.27,0.0,-1.0,0.0,0.0]
[1780082032273,53.83,73331.68,0.0,-1.0,0.0,0.0]
[1780082033618,53.83,73331.68,0.0,-1.0,0.0,0.0]
[1780082033717,53.83,73331.68,0.0,-1.0,0.0,0.0]
[1780082033718,53.83,73339.98,0.0,-1.0,0.0,0.0]
[1780082034287,53.83,73342.62,0.0,-1.0,0.0,0.0]
[1780082035294,53.83,73343.67,0.0,-1.0,0.0,0.0]
[1780082037308,53.83,73344.18,0.0,-1.0,0.0,0.0]
[1780082040329,53.83,73343.63,0.0,-1.0,0.0,0.0]
[1780082042343,53.83,73344.26,0.0,-1.0,0.0,0.0]
[1780082042940,53.83,73344.26,0.0,-1.0,0.0,0.0]
[1780082042967,53.83,73344.26,0.0,-1.0,0.0,0.0]
[1780082047507,53.83,73344.32,0.0,-1.0,0.0,0.0]
[1780082047717,53.83,73344.32,0.0,-1.0,0.0,0.0]
[1780082047537,53.83,73343.24,0.0,-1.0,0.0,0.0]
[1780082048385,53.83,73343.99,0.0,-1.0,0.0,0.0]
[1780082051406,53.83,73344.67,0.0,-1.0,0.0,0.0]
[1780082053420,53.83,73341.65,0.0,-1.0,0.0,0.0]
[1780082053967,53.83,73341.65,0.0,-1.0,0.0,0.0]
[1780082054427,53.83,73335.73,0.0,-1.0,0.0,0.0]
[1780082056441,53.83,73336.95,0.0,-1.0,0.0,0.0]
[1780082057716,53.83,73336.95,0.0,-1.0,0.0,0.0]
[1780082057969,53.83,73336.67,0.0,-1.0,0.0,0.0]
[1780082058455,53.83,73335.63,0.0,-1.0,0.0,0.0]
[1780082059462,53.83,73332.48,0.0,-1.0,0.0,0.0]
[1780082060469,53.83,73331.47,0.0,-1.0,0.0,0.0]
[1780082061376,53.83,73331.47,0.0,-1.0,0.0,0.0]
[1780082061468,53.83,73331.47,0.0,-1.0,0.0,0.0]
[1780082062482,53.83,73332.02,0.0,-1.0,0.0,0.0]
[1780082063489,53.83,73332.86,0.0,-1.0,0.0,0.0]
[1780082065504,53.83,73333.41,0.0,-1.0,0.0,0.0]
[1780082066511,53.83,73334.1,0.0,-1.0,0.0,0.0]
[1780082067081,53.83,73334.1,0.0,-1.0,0.0,0.0]
[1780082067233,53.83,73334.1,0.0,-1.0,0.0,0.0]
[1780082072371,53.83,73333.03,0.0,-1.0,0.0,0.0]
[1780082072669,53.83,73333.03,0.0,-1.0,0.0,0.0]
[1780082072718,53.83,73333.03,0.0,-1.0,0.0,0.0]
[1780082072729,53.83,73329.71,0.0,-1.0,0.0,0.0]
[1780082073561,53.83,73327.75,0.0,-1.0,0.0,0.0]
[1780082074568,53.83,73327.27,0.0,-1.0,0.0,0.0]
[1780082077005,53.83,73327.36,0.0,-1.0,0.0,0.0]
[1780082077218,53.83,73327.36,0.0,-1.0,0.0,0.0]
[1780082077589,53.83,73331.51,0.0,-1.0,0.0,0.0]
[1780082078596,53.83,73333.36,0.0,-1.0,0.0,0.0]
[1780082084707,53.83,73333.6,0.0,-1.0,0.0,0.0]
[1780082084716,53.83,73333.6,0.0,-1.0,0.0,0.0]
[1780082088666,53.83,73331.87,0.0,-1.0,0.0,0.0]
[1780082093701,53.83,73332.0,0.0,-1.0,0.0,0.0]
[1780082096722,53.83,73332.52,0.0,-1.0,0.0,0.0]
[1780082098773,53.83,73332.4,0.0,-1.0,0.0,0.0]
[1780082098969,53.83,73332.25,0.0,-1.0,0.0,0.0]
[1780082099743,53.83,73332.73,0.0,-1.0,0.0,0.0]
[1780082100760,53.83,73331.82,0.0,-1.0,0.0,0.0]
[1780082101769,53.83,73324.68,0.0,-1.0,0.0,0.0]
[1780082102628,53.83,73324.68,0.0,-1.0,0.0,0.0]
[1780082102720,53.83,73324.68,0.0,-1.0,0.0,0.0]
[1780082102774,53.83,73321.17,0.0,-1.0,0.0,0.0]
[1780082103781,53.83,73329.59,0.0,-1.0,0.0,0.0]
[1780082104333,53.83,73329.59,0.0,-1.0,0.0,0.0]
[1780082104472,53.83,73329.59,0.0,-1.0,0.0,0.0]
[1780082104788,53.83,73331.69,0.0,-1.0,0.0,0.0]
[1780082105797,53.83,73334.13,0.0,-1.0,0.0,0.0]
[1780082106704,53.83,73334.13,0.0,-1.0,0.0,0.0]
[1780082106718,53.83,73334.13,0.0,-1.0,0.0,0.0]
[1780082106803,53.83,73339.64,0.0,-1.0,0.0,0.0]
[1780082107810,53.83,73342.32,0.0,-1.0,0.0,0.0]
[1780082108817,53.83,73341.79,0.0,-1.0,0.0,0.0]
[1780082110831,53.83,73340.71,0.0,-1.0,0.0,0.0]
[1780082110904,53.83,73340.71,0.0,-1.0,0.0,0.0]
[1780082110967,53.83,73340.71,0.0,-1.0,0.0,0.0]
[1780082111838,53.83,73342.36,0.0,-1.0,0.0,0.0]
[1780082112845,53.83,73345.79,0.0,-1.0,0.0,0.0]
[1780082113852,53.83,73349.01,0.0,-1.0,0.0,0.0]
[1780082115512,53.83,73349.01,0.0,-1.0,0.0,0.0]
[1780082115719,53.83,73349.01,0.0,-1.0,0.0,0.0]
[1780082115801,53.83,73351.36,0.0,-1.0,0.0,0.0]
[1780082117189,53.83,73350.64,0.0,-1.0,0.0,0.0]
[1780082118005,53.83,73350.64,0.0,-1.0,0.0,0.0]
[1780082118217,53.83,73350.64,0.0,-1.0,0.0,0.0]
[1780082118318,53.83,73345.33,0.0,-1.0,0.0,0.0]
[1780082118888,53.83,73346.99,0.0,-1.0,0.0,0.0]
[1780082119894,53.83,73348.63,0.0,-1.0,0.0,0.0]
[1780082121881,53.83,73349.02,0.0,-1.0,0.0,0.0]
[1780082121968,53.83,73349.02,0.0,-1.0,0.0,0.0]
[1780082122036,53.83,73347.52,0.0,-1.0,0.0,0.0]
[1780082127951,53.83,73347.93,0.0,-1.0,0.0,0.0]
[1780082129965,53.83,73345.93,0.0,-1.0,0.0,0.0]
[1780082130972,53.83,73322.46,0.0,-1.0,0.0,0.0]
[1780082131979,53.83,73313.36,0.0,-1.0,0.0,0.0]
[1780082132986,53.83,73313.08,0.0,-1.0,0.0,0.0]
[1780082134554,53.83,73316.18,0.0,-1.0,0.0,0.0]
[1780082135833,53.83,73316.18,0.0,-1.0,0.0,0.0]
[1780082135000,53.83,73318.17,0.0,-1.0,0.0,0.0]
[1780082135967,53.83,73318.17,0.0,-1.0,0.0,0.0]
[1780082136603,53.83,73318.17,0.0,-1.0,0.0,0.0]
[1780082137014,53.83,73319.53,0.0,-1.0,0.0,0.0]
[1780082141042,53.83,73320.39,0.0,-1.0,0.0,0.0]
[1780082143056,53.83,73320.91,0.0,-1.0,0.0,0.0]
[1780082148764,53.83,73321.2,0.0,-1.0,0.0,0.0]
[1780082148968,53.83,73320.97,0.0,-1.0,0.0,0.0]
[1780082154133,53.83,73320.82,0.0,-1.0,0.0,0.0]
[1780082155767,53.83,73320.82,0.0,-1.0,0.0,0.0]
[1780082155866,53.83,73319.5,0.0,-1.0,0.0,0.0]
[1780082155967,53.83,73319.5,0.0,-1.0,0.0,0.0]
[1780082160565,53.83,73319.06,0.0,-1.0,0.0,0.0]
[1780082160719,53.83,73319.06,0.0,-1.0,0.0,0.0]
[1780082160794,53.83,73318.12,0.0,-1.0,0.0,0.0]
[1780082162192,53.83,73309.74,0.0,-1.0,0.0,0.0]
[1780082163347,53.83,73309.74,0.0,-1.0,0.0,0.0]
[1780082163471,53.83,73309.74,0.0,-1.0,0.0,0.0]
[1780082163573,53.83,73305.94,0.0,-1.0,0.0,0.0]
[1780082164206,53.83,73305.24,0.0,-1.0,0.0,0.0]
[1780082165213,53.83,73297.9,0.0,-1.0,0.0,0.0]
[1780082166220,53.83,73296.9,0.0,-1.0,0.0,0.0]
[1780082167227,53.83,73298.75,0.0,-1.0,0.0,0.0]
[1780082167933,53.83,73298.75,0.0,-1.0,0.0,0.0]
[1780082167966,53.83,73298.75,0.0,-1.0,0.0,0.0]
[1780082168234,53.83,73299.48,0.0,-1.0,0.0,0.0]
[1780082170248,53.83,73300.39,0.0,-1.0,0.0,0.0]
[1780082174276,53.83,73299.87,0.0,-1.0,0.0,0.0]
[1780082179310,53.83,73300.13,0.0,-1.0,0.0,0.0]
[1780082184057,53.83,73300.11,0.0,-1.0,0.0,0.0]
[1780082184217,53.83,73300.11,0.0,-1.0,0.0,0.0]
[1780082186364,53.83,73300.62,0.0,-1.0,0.0,0.0]
[1780082187370,53.83,73299.98,0.0,-1.0,0.0,0.0]
[1780082189385,53.83,73299.68,0.0,-1.0,0.0,0.0]
[1780082189467,53.83,73299.68,0.0,-1.0,0.0,0.0]
[1780082190392,53.83,73300.33,0.0,-1.0,0.0,0.0]
[1780082193413,53.83,73299.08,0.0,-1.0,0.0,0.0]
[1780082195428,53.83,73297.42,0.0,-1.0,0.0,0.0]
[1780082198448,53.83,73296.77,0.0,-1.0,0.0,0.0]
[1780082200994,53.83,73296.93,0.0,-1.0,0.0,0.0]
[1780082201217,53.83,73296.93,0.0,-1.0,0.0,0.0]
[1780082202476,53.83,73296.26,0.0,-1.0,0.0,0.0]
[1780082204490,53.83,73296.83,0.0,-1.0,0.0,0.0]
[1780082209524,53.83,73296.83,0.0,-1.0,0.0,0.0]
[1780082210535,53.83,73288.77,0.0,-1.0,0.0,0.0]
[1780082211231,53.83,73288.77,0.0,-1.0,0.0,0.0]
[1780082211466,53.83,73288.77,0.0,-1.0,0.0,0.0]
[1780082211541,53.83,73292.09,0.0,-1.0,0.0,0.0]
[1780082213556,53.83,73291.57,0.0,-1.0,0.0,0.0]
[1780082216577,53.83,73292.23,0.0,-1.0,0.0,0.0]
[1780082218590,53.83,73298.29,0.0,-1.0,0.0,0.0]
[1780082219598,53.83,73300.38,0.0,-1.0,0.0,0.0]
[1780082220605,53.83,73300.93,0.0,-1.0,0.0,0.0]
[1780082222620,53.83,73306.65,0.0,-1.0,0.0,0.0]
[1780082224634,53.83,73305.39,0.0,-1.0,0.0,0.0]
[1780082227654,53.83,73306.36,0.0,-1.0,0.0,0.0]
[1780082228662,53.83,73306.96,0.0,-1.0,0.0,0.0]
[1780082229669,53.83,73305.33,0.0,-1.0,0.0,0.0]
[1780082230676,53.83,73296.08,0.0,-1.0,0.0,0.0]
[1780082231683,53.83,73293.25,0.0,-1.0,0.0,0.0]
[1780082232690,53.83,73290.45,0.0,-1.0,0.0,0.0]
[1780082233697,53.83,73289.43,0.0,-1.0,0.0,0.0]
[1780082234704,53.83,73288.39,0.0,-1.0,0.0,0.0]
[1780082235711,53.83,73280.29,0.0,-1.0,0.0,0.0]
[1780082236839,53.83,73279.13,0.0,-1.0,0.0,0.0]
[1780082237725,53.83,73278.48,0.0,-1.0,0.0,0.0]
[1780082238218,53.83,73278.48,0.0,-1.0,0.0,0.0]
[1780082238732,53.83,73277.77,0.0,-1.0,0.0,0.0]
[1780082240746,53.83,73276.65,0.0,-1.0,0.0,0.0]
[1780082243767,53.83,73274.87,0.0,-1.0,0.0,0.0]
[1780082244774,53.83,73274.31,0.0,-1.0,0.0,0.0]
[1780082245614,53.83,73274.31,0.0,-1.0,0.0,0.0]
[1780082245723,53.83,73274.31,0.0,-1.0,0.0,0.0]
[1780082245904,53.83,73273.63,0.0,-1.0,0.0,0.0]
[1780082246788,53.83,73267.59,0.0,-1.0,0.0,0.0]
[1780082247796,53.83,73266.42,0.0,-1.0,0.0,0.0]
[1780082248803,53.83,73265.66,0.0,-1.0,0.0,0.0]
[1780082252831,53.83,73266.3,0.0,-1.0,0.0,0.0]
[1780082253132,53.83,73266.3,0.0,-1.0,0.0,0.0]
[1780082253217,53.83,73266.3,0.0,-1.0,0.0,0.0]
[1780082253838,53.83,73261.89,0.0,-1.0,0.0,0.0]
[1780082254845,53.83,73259.85,0.0,-1.0,0.0,0.0]
[1780082255852,53.83,73260.25,0.0,-1.0,0.0,0.0]
[1780082256497,53.83,73260.25,0.0,-1.0,0.0,0.0]
[1780082256717,53.83,73260.25,0.0,-1.0,0.0,0.0]
[1780082258876,53.83,73262.99,0.0,-1.0,0.0,0.0]
[1780082259883,53.83,73260.37,0.0,-1.0,0.0,0.0]
[1780082260890,53.83,73258.42,0.0,-1.0,0.0,0.0]
[1780082261897,53.83,73245.18,0.0,-1.0,0.0,0.0]
[1780082262917,53.83,73237.61,0.0,-1.0,0.0,0.0]
[1780082263917,53.83,73231.73,0.0,-1.0,0.0,0.0]
[1780082264921,53.83,73230.01,0.0,-1.0,0.0,0.0]
[1780082265927,53.83,73239.65,0.0,-1.0,0.0,0.0]
[1780082266935,53.83,73239.06,0.0,-1.0,0.0,0.0]
[1780082267942,53.83,73240.01,0.0,-1.0,0.0,0.0]
[1780082270963,53.83,73240.45,0.0,-1.0,0.0,0.0]
[1780082271065,53.83,73240.45,0.0,-1.0,0.0,0.0]
[1780082271219,53.83,73240.45,0.0,-1.0,0.0,0.0]
[1780082273987,53.83,73250.72,0.0,-1.0,0.0,0.0]
[1780082274994,53.83,73259.01,0.0,-1.0,0.0,0.0]
[1780082276001,53.83,73259.48,0.0,-1.0,0.0,0.0]
[1780082277008,53.83,73253.84,0.0,-1.0,0.0,0.0]
[1780082278015,53.83,73250.74,0.0,-1.0,0.0,0.0]
[1780082279769,53.83,73250.37,0.0,-1.0,0.0,0.0]
[1780082279967,53.83,73250.37,0.0,-1.0,0.0,0.0]
[1780082280030,53.83,73250.86,0.0,-1.0,0.0,0.0]
[1780082281187,53.83,73248.97,0.0,-1.0,0.0,0.0]
[1780082282088,53.83,73239.85,0.0,-1.0,0.0,0.0]
[1780082283941,53.83,73239.85,0.0,-1.0,0.0,0.0]
[1780082283967,53.83,73239.85,0.0,-1.0,0.0,0.0]
[1780082283095,53.83,73239.71,0.0,-1.0,0.0,0.0]
[1780082284102,53.83,73241.05,0.0,-1.0,0.0,0.0]
[1780082285109,53.83,73236.58,0.0,-1.0,0.0,0.0]
[1780082286117,53.83,73234.91,0.0,-1.0,0.0,0.0]
[1780082288131,53.83,73237.5,0.0,-1.0,0.0,0.0]
[1780082289507,53.83,73237.5,0.0,-1.0,0.0,0.0]
[1780082289718,53.83,73237.5,0.0,-1.0,0.0,0.0]
[1780082289819,53.83,73243.1,0.0,-1.0,0.0,0.0]
[1780082290145,53.83,73243.66,0.0,-1.0,0.0,0.0]
[1780082292158,53.83,73249.93,0.0,-1.0,0.0,0.0]
[1780082293166,53.83,73263.65,0.0,-1.0,0.0,0.0]
[1780082294173,53.83,73267.6,0.0,-1.0,0.0,0.0]
[1780082295356,53.83,73267.6,0.0,-1.0,0.0,0.0]
[1780082295468,53.83,73267.6,0.0,-1.0,0.0,0.0]
[1780082295569,53.83,73267.52,0.0,-1.0,0.0,0.0]
[1780082296187,53.83,73268.16,0.0,-1.0,0.0,0.0]
[1780082297196,53.83,73269.97,0.0,-1.0,0.0,0.0]
[1780082298580,53.83,73269.97,0.0,-1.0,0.0,0.0]
[1780082298719,53.83,73269.97,0.0,-1.0,0.0,0.0]
[1780082298741,53.83,73271.39,0.0,-1.0,0.0,0.0]
[1780082299208,53.83,73271.91,0.0,-1.0,0.0,0.0]
[1780082300215,53.83,73268.03,0.0,-1.0,0.0,0.0]
[1780082301222,53.83,73267.49,0.0,-1.0,0.0,0.0]
[1780082302229,53.83,73266.97,0.0,-1.0,0.0,0.0]
[1780082305250,53.83,73260.89,0.0,-1.0,0.0,0.0]
[1780082306257,53.83,73259.21,0.0,-1.0,0.0,0.0]
[1780082308004,53.83,73259.21,0.0,-1.0,0.0,0.0]
[1780082307264,53.83,73258.5,0.0,-1.0,0.0,0.0]
[1780082308218,53.83,73258.5,0.0,-1.0,0.0,0.0]
[1780082308271,53.83,73260.52,0.0,-1.0,0.0,0.0]
[1780082309390,53.83,73260.52,0.0,-1.0,0.0,0.0]
[1780082309467,53.83,73260.52,0.0,-1.0,0.0,0.0]
[1780082309486,53.83,73268.99,0.0,-1.0,0.0,0.0]
[1780082310285,53.83,73270.26,0.0,-1.0,0.0,0.0]
[1780082311292,53.83,73270.87,0.0,-1.0,0.0,0.0]
[1780082313306,53.83,73271.63,0.0,-1.0,0.0,0.0]
[1780082316327,53.83,73268.6,0.0,-1.0,0.0,0.0]
[1780082317334,53.83,73262.12,0.0,-1.0,0.0,0.0]
[1780082318496,53.83,73262.12,0.0,-1.0,0.0,0.0]
[1780082318720,53.83,73262.12,0.0,-1.0,0.0,0.0]
[1780082318810,53.83,73258.31,0.0,-1.0,0.0,0.0]
[1780082319349,53.83,73254.68,0.0,-1.0,0.0,0.0]
[1780082320368,53.83,73247.8,0.0,-1.0,0.0,0.0]
[1780082321090,53.83,73247.8,0.0,-1.0,0.0,0.0]
[1780082321366,53.83,73228.05,0.0,-1.0,0.0,0.0]
[1780082322373,53.83,73224.93,0.0,-1.0,0.0,0.0]
[1780082323380,53.83,73224.23,0.0,-1.0,0.0,0.0]
[1780082324278,53.83,73224.23,0.0,-1.0,0.0,0.0]
[1780082324476,53.83,73224.23,0.0,-1.0,0.0,0.0]
[1780082324577,53.83,73223.18,0.0,-1.0,0.0,0.0]
[1780082325917,53.83,73223.18,0.0,-1.0,0.0,0.0]
[1780082325985,53.83,73221.82,0.0,-1.0,0.0,0.0]
[1780082326417,53.83,73209.91,0.0,-1.0,0.0,0.0]
[1780082327137,53.83,73209.91,0.0,-1.0,0.0,0.0]
[1780082327424,53.83,73203.6,0.0,-1.0,0.0,0.0]
[1780082329001,53.83,73203.6,0.0,-1.0,0.0,0.0]
[1780082328431,53.83,73191.27,0.0,-1.0,0.0,0.0]
[1780082329242,53.83,73191.27,0.0,-1.0,0.0,0.0]
[1780082329438,53.83,73186.99,0.0,-1.0,0.0,0.0]
[1780082332460,53.83,73184.39,0.0,-1.0,0.0,0.0]
[1780082333467,53.83,73185.45,0.0,-1.0,0.0,0.0]
[1780082334474,53.83,73187.07,0.0,-1.0,0.0,0.0]
[1780082335481,53.83,73182.89,0.0,-1.0,0.0,0.0]
[1780082336488,53.83,73178.81,0.0,-1.0,0.0,0.0]
[1780082337494,53.83,73178.34,0.0,-1.0,0.0,0.0]
[1780082338502,53.83,73179.1,0.0,-1.0,0.0,0.0]
[1780082339544,53.83,73179.1,0.0,-1.0,0.0,0.0]
[1780082339632,53.83,73171.02,0.0,-1.0,0.0,0.0]
[1780082340526,53.83,73166.63,0.0,-1.0,0.0,0.0]
[1780082341534,53.83,73162.34,0.0,-1.0,0.0,0.0]
[1780082342540,53.83,73162.69,0.0,-1.0,0.0,0.0]
[1780082343549,53.83,73153.29,0.0,-1.0,0.0,0.0]
[1780082344557,53.83,73147.25,0.0,-1.0,0.0,0.0]
[1780082345824,53.83,73147.25,0.0,-1.0,0.0,0.0]
[1780082345887,53.83,73146.21,0.0,-1.0,0.0,0.0]
[1780082346572,53.83,73145.59,0.0,-1.0,0.0,0.0]
[1780082347577,53.83,73146.83,0.0,-1.0,0.0,0.0]
[1780082349591,53.83,73147.3,0.0,-1.0,0.0,0.0]
[1780082351605,53.83,73165.62,0.0,-1.0,0.0,0.0]
[1780082352612,53.83,73161.52,0.0,-1.0,0.0,0.0]
[1780082353618,53.83,73163.57,0.0,-1.0,0.0,0.0]
[1780082354626,53.83,73160.78,0.0,-1.0,0.0,0.0]
[1780082355633,53.83,73160.39,0.0,-1.0,0.0,0.0]
[1780082356640,53.83,73160.96,0.0,-1.0,0.0,0.0]
[1780082357647,53.83,73160.14,0.0,-1.0,0.0,0.0]
[1780082358654,53.83,73157.82,0.0,-1.0,0.0,0.0]
[1780082359661,53.83,73154.23,0.0,-1.0,0.0,0.0]
[1780082361675,53.83,73161.76,0.0,-1.0,0.0,0.0]
[1780082362682,53.83,73174.29,0.0,-1.0,0.0,0.0]
[1780082363689,53.83,73178.82,0.0,-1.0,0.0,0.0]
[1780082364696,53.83,73180.57,0.0,-1.0,0.0,0.0]
[1780082365703,53.83,73186.88,0.0,-1.0,0.0,0.0]
[1780082366710,53.83,73188.63,0.0,-1.0,0.0,0.0]
[1780082367717,53.83,73190.05,0.0,-1.0,0.0,0.0]
[1780082368724,53.83,73188.37,0.0,-1.0,0.0,0.0]
[1780082370738,53.83,73187.13,0.0,-1.0,0.0,0.0]
[1780082371745,53.83,73185.0,0.0,-1.0,0.0,0.0]
[1780082372753,53.83,73181.84,0.0,-1.0,0.0,0.0]
[1780082373760,53.83,73180.22,0.0,-1.0,0.0,0.0]
[1780082374767,53.83,73180.64,0.0,-1.0,0.0,0.0]
[1780082375774,53.83,73171.41,0.0,-1.0,0.0,0.0]
[1780082376781,53.83,73167.41,0.0,-1.0,0.0,0.0]
[1780082377789,53.83,73176.71,0.0,-1.0,0.0,0.0]
[1780082378797,53.83,73181.66,0.0,-1.0,0.0,0.0]
[1780082380064,53.83,73181.66,0.0,-1.0,0.0,0.0]
[1780082380142,53.83,73184.6,0.0,-1.0,0.0,0.0]
[1780082380219,53.83,73184.6,0.0,-1.0,0.0,0.0]
[1780082380811,53.83,73186.85,0.0,-1.0,0.0,0.0]
[1780082382825,53.83,73188.77,0.0,-1.0,0.0,0.0]
[1780082383618,53.83,73188.77,0.0,-1.0,0.0,0.0]
[1780082383719,53.83,73188.77,0.0,-1.0,0.0,0.0]
[1780082383991,53.83,73190.35,0.0,-1.0,0.0,0.0]
[1780082384839,53.83,73191.15,0.0,-1.0,0.0,0.0]
[1780082385846,53.83,73190.04,0.0,-1.0,0.0,0.0]
[1780082386852,53.83,73189.47,0.0,-1.0,0.0,0.0]
[1780082390881,53.83,73190.92,0.0,-1.0,0.0,0.0]
[1780082391888,53.83,73193.47,0.0,-1.0,0.0,0.0]
[1780082393078,53.83,73195.83,0.0,-1.0,0.0,0.0]
[1780082393902,53.83,73196.59,0.0,-1.0,0.0,0.0]
[1780082394909,53.83,73199.26,0.0,-1.0,0.0,0.0]
[1780082396554,53.83,73199.48,0.0,-1.0,0.0,0.0]
[1780082396718,53.83,73199.48,0.0,-1.0,0.0,0.0]
[1780082400955,53.83,73214.81,0.0,-1.0,0.0,0.0]
[1780082401964,53.83,73219.22,0.0,-1.0,0.0,0.0]
[1780082402974,53.83,73218.17,0.0,-1.0,0.0,0.0]
[1780082403982,53.83,73218.76,0.0,-1.0,0.0,0.0]
[1780082404989,53.83,73219.58,0.0,-1.0,0.0,0.0]
[1780082406420,53.83,73219.76,0.0,-1.0,0.0,0.0]
[1780082406468,53.83,73219.76,0.0,-1.0,0.0,0.0]
[1780082407391,53.83,73219.83,0.0,-1.0,0.0,0.0]
[1780082413045,53.83,73219.14,0.0,-1.0,0.0,0.0]
[1780082414052,53.83,73218.41,0.0,-1.0,0.0,0.0]
[1780082416066,53.83,73217.62,0.0,-1.0,0.0,0.0]
[1780082416834,53.83,73217.62,0.0,-1.0,0.0,0.0]
[1780082416968,53.83,73217.62,0.0,-1.0,0.0,0.0]
[1780082418080,53.83,73218.58,0.0,-1.0,0.0,0.0]
[1780082419087,53.83,73217.77,0.0,-1.0,0.0,0.0]
[1780082421101,53.83,73218.32,0.0,-1.0,0.0,0.0]
[1780082423115,53.83,73218.85,0.0,-1.0,0.0,0.0]
[1780082426999,53.83,73218.95,0.0,-1.0,0.0,0.0]
[1780082427231,53.83,73218.95,0.0,-1.0,0.0,0.0]
[1780082429157,53.83,73217.41,0.0,-1.0,0.0,0.0]
[1780082430164,53.83,73216.5,0.0,-1.0,0.0,0.0]
[1780082431268,53.83,73216.5,0.0,-1.0,0.0,0.0]
[1780082431175,53.83,73195.95,0.0,-1.0,0.0,0.0]
[1780082432179,53.83,73185.36,0.0,-1.0,0.0,0.0]
[1780082433185,53.83,73189.85,0.0,-1.0,0.0,0.0]
[1780082434192,53.83,73190.81,0.0,-1.0,0.0,0.0]
[1780082435227,53.83,73190.81,0.0,-1.0,0.0,0.0]
[1780082436206,53.83,73189.89,0.0,-1.0,0.0,0.0]
[1780082437213,53.83,73189.06,0.0,-1.0,0.0,0.0]
[1780082438220,53.83,73190.55,0.0,-1.0,0.0,0.0]
[1780082440457,53.83,73190.65,0.0,-1.0,0.0,0.0]
[1780082440466,53.83,73190.65,0.0,-1.0,0.0,0.0]
[1780082444262,53.83,73200.0,0.0,-1.0,0.0,0.0]
[1780082445269,53.83,73196.1,0.0,-1.0,0.0,0.0]
[1780082446276,53.83,73197.17,0.0,-1.0,0.0,0.0]
[1780082447827,53.83,73197.17,0.0,-1.0,0.0,0.0]
[1780082447969,53.83,73197.17,0.0,-1.0,0.0,0.0]
[1780082448048,53.83,73196.34,0.0,-1.0,0.0,0.0]
[1780082448290,53.83,73194.18,0.0,-1.0,0.0,0.0]
[1780082450003,53.83,73195.3,0.0,-1.0,0.0,0.0]
[1780082450304,53.83,73197.34,0.0,-1.0,0.0,0.0]
[1780082451830,53.83,73197.34,0.0,-1.0,0.0,0.0]
[1780082451968,53.83,73197.34,0.0,-1.0,0.0,0.0]
[1780082452040,53.83,73196.36,0.0,-1.0,0.0,0.0]
[1780082452318,53.83,73194.49,0.0,-1.0,0.0,0.0]
[1780082453327,53.83,73195.71,0.0,-1.0,0.0,0.0]
[1780082454333,53.83,73195.21,0.0,-1.0,0.0,0.0]
[1780082455905,53.83,73195.21,0.0,-1.0,0.0,0.0]
[1780082455970,53.83,73195.21,0.0,-1.0,0.0,0.0]
[1780082456346,53.83,73194.19,0.0,-1.0,0.0,0.0]
[1780082457353,53.83,73187.11,0.0,-1.0,0.0,0.0]
[1780082458336,53.83,73187.11,0.0,-1.0,0.0,0.0]
[1780082458468,53.83,73187.11,0.0,-1.0,0.0,0.0]
[1780082458559,53.83,73184.76,0.0,-1.0,0.0,0.0]
[1780082459917,53.83,73183.64,0.0,-1.0,0.0,0.0]
[1780082461382,53.83,73183.04,0.0,-1.0,0.0,0.0]
[1780082462389,53.83,73180.19,0.0,-1.0,0.0,0.0]
[1780082464751,53.83,73180.16,0.0,-1.0,0.0,0.0]
[1780082464967,53.83,73180.16,0.0,-1.0,0.0,0.0]
[1780082465049,53.83,73180.65,0.0,-1.0,0.0,0.0]
[1780082466417,53.83,73178.6,0.0,-1.0,0.0,0.0]
[1780082467468,53.83,73178.6,0.0,-1.0,0.0,0.0]
[1780082467718,53.83,73178.6,0.0,-1.0,0.0,0.0]
[1780082467818,53.83,73177.23,0.0,-1.0,0.0,0.0]
[1780082468760,53.83,73175.97,0.0,-1.0,0.0,0.0]
[1780082469441,53.83,73177.82,0.0,-1.0,0.0,0.0]
[1780082470448,53.83,73179.08,0.0,-1.0,0.0,0.0]
[1780082472462,53.83,73180.83,0.0,-1.0,0.0,0.0]
[1780082473469,53.83,73180.22,0.0,-1.0,0.0,0.0]
[1780082475388,53.83,73180.3,0.0,-1.0,0.0,0.0]
[1780082475466,53.83,73180.3,0.0,-1.0,0.0,0.0]
[1780082476490,53.83,73181.43,0.0,-1.0,0.0,0.0]
[1780082477786,53.83,73181.43,0.0,-1.0,0.0,0.0]
[1780082477805,53.83,73184.56,0.0,-1.0,0.0,0.0]
[1780082478504,53.83,73185.62,0.0,-1.0,0.0,0.0]
[1780082479939,53.83,73185.62,0.0,-1.0,0.0,0.0]
[1780082479967,53.83,73185.62,0.0,-1.0,0.0,0.0]
[1780082480042,53.83,73187.76,0.0,-1.0,0.0,0.0]
[1780082480518,53.83,73189.12,0.0,-1.0,0.0,0.0]
[1780082481971,53.83,73189.12,0.0,-1.0,0.0,0.0]
[1780082482222,53.83,73189.12,0.0,-1.0,0.0,0.0]
[1780082482287,53.83,73193.45,0.0,-1.0,0.0,0.0]
[1780082483539,53.83,73195.67,0.0,-1.0,0.0,0.0]
[1780082484546,53.83,73196.25,0.0,-1.0,0.0,0.0]
[1780082485553,53.83,73195.7,0.0,-1.0,0.0,0.0]
[1780082487033,53.83,73195.7,0.0,-1.0,0.0,0.0]
[1780082487235,53.83,73195.7,0.0,-1.0,0.0,0.0]
[1780082487268,53.83,73197.76,0.0,-1.0,0.0,0.0]
[1780082487567,53.83,73200.06,0.0,-1.0,0.0,0.0]
[1780082489581,53.83,73201.24,0.0,-1.0,0.0,0.0]
[1780082491248,53.83,73201.24,0.0,-1.0,0.0,0.0]
[1780082490588,53.83,73201.81,0.0,-1.0,0.0,0.0]
[1780082491468,53.83,73201.81,0.0,-1.0,0.0,0.0]
[1780082491595,53.83,73202.06,0.0,-1.0,0.0,0.0]
[1780082495622,53.83,73200.19,0.0,-1.0,0.0,0.0]
[1780082496630,53.83,73199.61,0.0,-1.0,0.0,0.0]
[1780082497735,53.83,73199.61,0.0,-1.0,0.0,0.0]
[1780082497968,53.83,73199.61,0.0,-1.0,0.0,0.0]
[1780082498057,53.83,73198.22,0.0,-1.0,0.0,0.0]
[1780082498644,53.83,73199.55,0.0,-1.0,0.0,0.0]
[1780082499651,53.83,73200.04,0.0,-1.0,0.0,0.0]
[1780082501106,53.83,73200.04,0.0,-1.0,0.0,0.0]
[1780082501218,53.83,73200.04,0.0,-1.0,0.0,0.0]
[1780082501319,53.83,73201.13,0.0,-1.0,0.0,0.0]
[1780082501665,53.83,73204.44,0.0,-1.0,0.0,0.0]
[1780082502672,53.83,73205.28,0.0,-1.0,0.0,0.0]
[1780082503679,53.83,73206.64,0.0,-1.0,0.0,0.0]
[1780082504686,53.83,73207.11,0.0,-1.0,0.0,0.0]
[1780082506305,53.83,73207.11,0.0,-1.0,0.0,0.0]
[1780082505693,53.83,73208.72,0.0,-1.0,0.0,0.0]
[1780082506469,53.83,73208.72,0.0,-1.0,0.0,0.0]
[1780082506699,53.83,73209.7,0.0,-1.0,0.0,0.0]
[1780082509721,53.83,73211.59,0.0,-1.0,0.0,0.0]
[1780082510398,53.83,73211.59,0.0,-1.0,0.0,0.0]
[1780082510468,53.83,73211.59,0.0,-1.0,0.0,0.0]
[1780082510728,53.83,73213.36,0.0,-1.0,0.0,0.0]
[1780082512742,53.83,73201.73,0.0,-1.0,0.0,0.0]
[1780082513749,53.83,73201.47,0.0,-1.0,0.0,0.0]
[1780082514471,53.83,73201.47,0.0,-1.0,0.0,0.0]
[1780082514720,53.83,73201.47,0.0,-1.0,0.0,0.0]
[1780082514756,53.83,73198.72,0.0,-1.0,0.0,0.0]
[1780082516770,53.83,73199.66,0.0,-1.0,0.0,0.0]
[1780082520123,53.83,73199.4,0.0,-1.0,0.0,0.0]
[1780082520217,53.83,73199.4,0.0,-1.0,0.0,0.0]
[1780082520318,53.83,73204.89,0.0,-1.0,0.0,0.0]
[1780082520798,53.83,73202.15,0.0,-1.0,0.0,0.0]
[1780082521537,53.83,73202.15,0.0,-1.0,0.0,0.0]
[1780082521719,53.83,73202.15,0.0,-1.0,0.0,0.0]
[1780082521806,53.83,73201.05,0.0,-1.0,0.0,0.0]
[1780082522822,53.83,73194.93,0.0,-1.0,0.0,0.0]
[1780082523844,53.83,73183.61,0.0,-1.0,0.0,0.0]
[1780082524850,53.83,73184.64,0.0,-1.0,0.0,0.0]
[1780082526128,53.83,73184.64,0.0,-1.0,0.0,0.0]
[1780082526216,53.83,73184.64,0.0,-1.0,0.0,0.0]
[1780082528880,53.83,73186.28,0.0,-1.0,0.0,0.0]
[1780082529885,53.83,73190.93,0.0,-1.0,0.0,0.0]
[1780082530892,53.83,73191.56,0.0,-1.0,0.0,0.0]
[1780082531589,53.83,73191.56,0.0,-1.0,0.0,0.0]
[1780082531718,53.83,73191.56,0.0,-1.0,0.0,0.0]
[1780082535112,53.83,73191.95,0.0,-1.0,0.0,0.0]
[1780082540052,53.83,73191.61,0.0,-1.0,0.0,0.0]
[1780082540218,53.83,73191.61,0.0,-1.0,0.0,0.0]
[1780082540273,53.83,73192.54,0.0,-1.0,0.0,0.0]
[1780082544855,53.83,73192.44,0.0,-1.0,0.0,0.0]
[1780082544968,53.83,73192.44,0.0,-1.0,0.0,0.0]
[1780082544990,53.83,73192.94,0.0,-1.0,0.0,0.0]
[1780082550029,53.83,73189.33,0.0,-1.0,0.0,0.0]
[1780082550517,53.83,73189.33,0.0,-1.0,0.0,0.0]
[1780082550717,53.83,73189.33,0.0,-1.0,0.0,0.0]
[1780082553050,53.83,73194.39,0.0,-1.0,0.0,0.0]
[1780082553624,53.83,73194.39,0.0,-1.0,0.0,0.0]
[1780082553719,53.83,73194.39,0.0,-1.0,0.0,0.0]
[1780082554057,53.83,73196.76,0.0,-1.0,0.0,0.0]
[1780082555064,53.83,73199.15,0.0,-1.0,0.0,0.0]
[1780082556071,53.83,73204.18,0.0,-1.0,0.0,0.0]
[1780082556619,53.83,73204.18,0.0,-1.0,0.0,0.0]
[1780082556719,53.83,73204.18,0.0,-1.0,0.0,0.0]
[1780082557078,53.83,73204.98,0.0,-1.0,0.0,0.0]
[1780082562113,53.83,73205.83,0.0,-1.0,0.0,0.0]
[1780082563120,53.83,73209.83,0.0,-1.0,0.0,0.0]
[1780082563534,53.83,73209.83,0.0,-1.0,0.0,0.0]
[1780082563718,53.83,73209.83,0.0,-1.0,0.0,0.0]
[1780082566141,53.83,73211.25,0.0,-1.0,0.0,0.0]
[1780082567148,53.83,73211.81,0.0,-1.0,0.0,0.0]
[1780082567787,53.83,73211.81,0.0,-1.0,0.0,0.0]
[1780082567968,53.83,73211.81,0.0,-1.0,0.0,0.0]
[1780082570169,53.83,73211.02,0.0,-1.0,0.0,0.0]
[1780082571176,53.83,73211.76,0.0,-1.0,0.0,0.0]
[1780082571443,53.83,73211.76,0.0,-1.0,0.0,0.0]
[1780082571467,53.83,73211.76,0.0,-1.0,0.0,0.0]
[1780082572182,53.83,73212.34,0.0,-1.0,0.0,0.0]
[1780082577218,53.83,73209.81,0.0,-1.0,0.0,0.0]
[1780082577660,53.83,73209.81,0.0,-1.0,0.0,0.0]
[1780082577717,53.83,73209.81,0.0,-1.0,0.0,0.0]
[1780082578225,53.83,73206.67,0.0,-1.0,0.0,0.0]
[1780082579232,53.83,73207.83,0.0,-1.0,0.0,0.0]
[1780082581245,53.83,73207.18,0.0,-1.0,0.0,0.0]
[1780082582253,53.83,73208.12,0.0,-1.0,0.0,0.0]
[1780082585421,53.83,73208.14,0.0,-1.0,0.0,0.0]
[1780082585274,53.83,73209.79,0.0,-1.0,0.0,0.0]
[1780082585468,53.83,73209.79,0.0,-1.0,0.0,0.0]
[1780082586281,53.83,73210.26,0.0,-1.0,0.0,0.0]
[1780082589302,53.83,73210.94,0.0,-1.0,0.0,0.0]
[1780082591316,53.83,73211.69,0.0,-1.0,0.0,0.0]
[1780082591660,53.83,73211.69,0.0,-1.0,0.0,0.0]
[1780082591718,53.83,73211.69,0.0,-1.0,0.0,0.0]
[1780082592325,53.83,73212.19,0.0,-1.0,0.0,0.0]
[1780082594337,53.83,73216.93,0.0,-1.0,0.0,0.0]
[1780082595344,53.83,73218.32,0.0,-1.0,0.0,0.0]
[1780082596351,53.83,73219.11,0.0,-1.0,0.0,0.0]
[1780082597358,53.83,73219.97,0.0,-1.0,0.0,0.0]
[1780082600425,53.83,73219.83,0.0,-1.0,0.0,0.0]
[1780082600379,53.83,73220.41,0.0,-1.0,0.0,0.0]
[1780082600467,53.83,73220.41,0.0,-1.0,0.0,0.0]
[1780082602393,53.83,73219.94,0.0,-1.0,0.0,0.0]
[1780082604407,53.83,73220.53,0.0,-1.0,0.0,0.0]
[1780082605414,53.83,73221.57,0.0,-1.0,0.0,0.0]
[1780082606421,53.83,73229.71,0.0,-1.0,0.0,0.0]
[1780082606980,53.83,73229.71,0.0,-1.0,0.0,0.0]
[1780082607247,53.83,73229.71,0.0,-1.0,0.0,0.0]
[1780082607428,53.83,73228.49,0.0,-1.0,0.0,0.0]
[1780082611020,53.83,73228.63,0.0,-1.0,0.0,0.0]
[1780082611092,53.83,73220.0,0.0,-1.0,0.0,0.0]
[1780082611689,53.83,73220.0,0.0,-1.0,0.0,0.0]
[1780082611743,53.83,73213.63,0.0,-1.0,0.0,0.0]
[1780082614331,53.83,73213.56,0.0,-1.0,0.0,0.0]
[1780082614484,53.83,73214.25,0.0,-1.0,0.0,0.0]
[1780082615491,53.83,73215.41,0.0,-1.0,0.0,0.0]
[1780082617506,53.83,73214.81,0.0,-1.0,0.0,0.0]
[1780082618918,53.83,73214.81,0.0,-1.0,0.0,0.0]
[1780082619003,53.83,73215.92,0.0,-1.0,0.0,0.0]
[1780082619521,53.83,73217.2,0.0,-1.0,0.0,0.0]
[1780082620528,53.83,73218.21,0.0,-1.0,0.0,0.0]
[1780082621535,53.83,73220.46,0.0,-1.0,0.0,0.0]
[1780082622782,53.83,73220.46,0.0,-1.0,0.0,0.0]
[1780082622875,53.83,73219.8,0.0,-1.0,0.0,0.0]
[1780082623549,53.83,73221.19,0.0,-1.0,0.0,0.0]
[1780082625563,53.83,73222.65,0.0,-1.0,0.0,0.0]
[1780082629017,53.83,73223.29,0.0,-1.0,0.0,0.0]
[1780082629513,53.83,73223.29,0.0,-1.0,0.0,0.0]
[1780082629719,53.83,73223.29,0.0,-1.0,0.0,0.0]
[1780082630598,53.83,73223.93,0.0,-1.0,0.0,0.0]
[1780082631605,53.83,73225.08,0.0,-1.0,0.0,0.0]
[1780082632612,53.83,73226.46,0.0,-1.0,0.0,0.0]
[1780082633619,53.83,73225.76,0.0,-1.0,0.0,0.0]
[1780082634626,53.83,73226.31,0.0,-1.0,0.0,0.0]
[1780082636736,53.83,73226.6,0.0,-1.0,0.0,0.0]
[1780082636969,53.83,73226.6,0.0,-1.0,0.0,0.0]
[1780082637647,53.83,73226.08,0.0,-1.0,0.0,0.0]
[1780082639661,53.83,73224.25,0.0,-1.0,0.0,0.0]
[1780082641211,53.83,73224.25,0.0,-1.0,0.0,0.0]
[1780082641467,53.83,73224.25,0.0,-1.0,0.0,0.0]
[1780082641312,53.83,73222.21,0.0,-1.0,0.0,0.0]
[1780082642682,53.83,73221.39,0.0,-1.0,0.0,0.0]
[1780082645858,53.83,73221.32,0.0,-1.0,0.0,0.0]
[1780082645967,53.83,73221.32,0.0,-1.0,0.0,0.0]
[1780082646068,53.83,73218.29,0.0,-1.0,0.0,0.0]
[1780082646710,53.83,73218.95,0.0,-1.0,0.0,0.0]
[1780082647717,53.83,73217.57,0.0,-1.0,0.0,0.0]
[1780082648724,53.83,73220.27,0.0,-1.0,0.0,0.0]
[1780082650535,53.83,73220.3,0.0,-1.0,0.0,0.0]
[1780082650718,53.83,73220.3,0.0,-1.0,0.0,0.0]
[1780082650738,53.83,73224.47,0.0,-1.0,0.0,0.0]
[1780082651745,53.83,73224.01,0.0,-1.0,0.0,0.0]
[1780082652752,53.83,73224.53,0.0,-1.0,0.0,0.0]
[1780082653759,53.83,73224.05,0.0,-1.0,0.0,0.0]
[1780082654766,53.83,73225.16,0.0,-1.0,0.0,0.0]
[1780082655773,53.83,73225.82,0.0,-1.0,0.0,0.0]
[1780082660808,53.83,73225.86,0.0,-1.0,0.0,0.0]
[1780082662822,53.83,73228.3,0.0,-1.0,0.0,0.0]
[1780082664967,53.83,73228.25,0.0,-1.0,0.0,0.0]
[1780082665068,53.83,73229.05,0.0,-1.0,0.0,0.0]
[1780082665843,53.83,73230.03,0.0,-1.0,0.0,0.0]
[1780082666850,53.83,73230.61,0.0,-1.0,0.0,0.0]
[1780082669873,53.83,73231.45,0.0,-1.0,0.0,0.0]
[1780082670878,53.83,73241.55,0.0,-1.0,0.0,0.0]
[1780082671885,53.83,73243.82,0.0,-1.0,0.0,0.0]
[1780082674845,53.83,73243.57,0.0,-1.0,0.0,0.0]
[1780082674967,53.83,73243.57,0.0,-1.0,0.0,0.0]
[1780082677228,53.83,73243.9,0.0,-1.0,0.0,0.0]
[1780082677927,53.83,73244.58,0.0,-1.0,0.0,0.0]
[1780082678935,53.83,73245.44,0.0,-1.0,0.0,0.0]
[1780082681158,53.83,73245.41,0.0,-1.0,0.0,0.0]
[1780082681217,53.83,73245.41,0.0,-1.0,0.0,0.0]
[1780082683970,53.83,73233.84,0.0,-1.0,0.0,0.0]
[1780082684977,53.83,73229.88,0.0,-1.0,0.0,0.0]
[1780082685936,53.83,73229.88,0.0,-1.0,0.0,0.0]
[1780082685967,53.83,73229.88,0.0,-1.0,0.0,0.0]
[1780082687998,53.83,73229.38,0.0,-1.0,0.0,0.0]
[1780082693033,53.83,73229.62,0.0,-1.0,0.0,0.0]
[1780082694362,53.83,73229.62,0.0,-1.0,0.0,0.0]
[1780082694466,53.83,73229.62,0.0,-1.0,0.0,0.0]
[1780082694463,53.83,73227.3,0.0,-1.0,0.0,0.0]
[1780082695047,53.83,73226.27,0.0,-1.0,0.0,0.0]
[1780082697061,53.83,73222.92,0.0,-1.0,0.0,0.0]
[1780082698068,53.83,73222.07,0.0,-1.0,0.0,0.0]
[1780082699075,53.83,73225.57,0.0,-1.0,0.0,0.0]
[1780082700057,53.83,73225.57,0.0,-1.0,0.0,0.0]
[1780082700218,53.83,73225.57,0.0,-1.0,0.0,0.0]
[1780082700319,53.83,73228.78,0.0,-1.0,0.0,0.0]
[1780082701089,53.83,73230.9,0.0,-1.0,0.0,0.0]
[1780082702096,53.83,73232.88,0.0,-1.0,0.0,0.0]
[1780082703070,53.83,73232.88,0.0,-1.0,0.0,0.0]
[1780082703217,53.83,73232.88,0.0,-1.0,0.0,0.0]
[1780082704110,53.83,73234.92,0.0,-1.0,0.0,0.0]
[1780082704709,53.83,73234.92,0.0,-1.0,0.0,0.0]
[1780082705117,53.83,73236.34,0.0,-1.0,0.0,0.0]
[1780082706124,53.83,73237.7,0.0,-1.0,0.0,0.0]
[1780082706981,53.83,73237.7,0.0,-1.0,0.0,0.0]
[1780082707131,53.83,73238.24,0.0,-1.0,0.0,0.0]
[1780082708138,53.83,73239.88,0.0,-1.0,0.0,0.0]
[1780082708837,53.83,73239.88,0.0,-1.0,0.0,0.0]
[1780082708969,53.83,73239.88,0.0,-1.0,0.0,0.0]
[1780082710152,53.83,73242.1,0.0,-1.0,0.0,0.0]
[1780082711653,53.83,73241.09,0.0,-1.0,0.0,0.0]
[1780082714147,53.83,73241.72,0.0,-1.0,0.0,0.0]
[1780082714220,53.83,73241.72,0.0,-1.0,0.0,0.0]
[1780082714248,53.83,73243.69,0.0,-1.0,0.0,0.0]
[1780082714863,53.83,73243.69,0.0,-1.0,0.0,0.0]
[1780082714957,53.83,73243.69,0.0,-1.0,0.0,0.0]
[1780082714972,53.83,73243.69,0.0,-1.0,0.0,0.0]
[1780082715187,53.83,73244.32,0.0,-1.0,0.0,0.0]
[1780082716194,53.83,73249.5,0.0,-1.0,0.0,0.0]
[1780082717201,53.83,73259.56,0.0,-1.0,0.0,0.0]
[1780082718208,53.83,73261.28,0.0,-1.0,0.0,0.0]
[1780082720222,53.83,73258.6,0.0,-1.0,0.0,0.0]
[1780082721229,53.83,73257.3,0.0,-1.0,0.0,0.0]
[1780082723243,53.83,73250.62,0.0,-1.0,0.0,0.0]
[1780082724251,53.83,73249.16,0.0,-1.0,0.0,0.0]
[1780082725032,53.83,73249.16,0.0,-1.0,0.0,0.0]
[1780082725217,53.83,73249.16,0.0,-1.0,0.0,0.0]
[1780082727274,53.83,73247.13,0.0,-1.0,0.0,0.0]
[1780082728281,53.83,73245.04,0.0,-1.0,0.0,0.0]
[1780082728822,53.83,73245.04,0.0,-1.0,0.0,0.0]
[1780082728967,53.83,73245.04,0.0,-1.0,0.0,0.0]
[1780082729492,53.83,73245.04,0.0,-1.0,0.0,0.0]
[1780082729592,53.83,73245.04,0.0,-1.0,0.0,0.0]
[1780082729584,53.83,73244.64,0.0,-1.0,0.0,0.0]
[1780082729726,53.83,73244.64,0.0,-1.0,0.0,0.0]
[1780082730295,53.83,73242.81,0.0,-1.0,0.0,0.0]
[1780082731302,53.83,73240.86,0.0,-1.0,0.0,0.0]
[1780082733430,53.83,73239.75,0.0,-1.0,0.0,0.0]
[1780082733467,53.83,73239.75,0.0,-1.0,0.0,0.0]
[1780082733568,53.83,73238.29,0.0,-1.0,0.0,0.0]
[1780082735359,53.83,73238.17,0.0,-1.0,0.0,0.0]
[1780082735470,53.83,73238.17,0.0,-1.0,0.0,0.0]
[1780082735564,53.83,73238.65,0.0,-1.0,0.0,0.0]
[1780082735727,53.83,73238.65,0.0,-1.0,0.0,0.0]
[1780082737344,53.83,73240.14,0.0,-1.0,0.0,0.0]
[1780082738351,53.83,73247.09,0.0,-1.0,0.0,0.0]
[1780082738846,53.83,73247.09,0.0,-1.0,0.0,0.0]
[1780082738967,53.83,73247.09,0.0,-1.0,0.0,0.0]
[1780082739540,53.83,73248.49,0.0,-1.0,0.0,0.0]
[1780082741537,53.83,73248.96,0.0,-1.0,0.0,0.0]
[1780082741559,53.83,73250.28,0.0,-1.0,0.0,0.0]
[1780082741723,53.83,73250.28,0.0,-1.0,0.0,0.0]
[1780082742034,53.83,73250.28,0.0,-1.0,0.0,0.0]
[1780082742108,53.83,73250.28,0.0,-1.0,0.0,0.0]
[1780082742220,53.83,73250.28,0.0,-1.0,0.0,0.0]
[1780082742379,53.83,73249.88,0.0,-1.0,0.0,0.0]
[1780082745399,53.83,73251.21,0.0,-1.0,0.0,0.0]
[1780082747414,53.83,73249.83,0.0,-1.0,0.0,0.0]
[1780082750623,53.83,73248.8,0.0,-1.0,0.0,0.0]
[1780082750719,53.83,73248.8,0.0,-1.0,0.0,0.0]
[1780082752449,53.83,73239.7,0.0,-1.0,0.0,0.0]
[1780082753095,53.83,73239.7,0.0,-1.0,0.0,0.0]
[1780082753217,53.83,73239.7,0.0,-1.0,0.0,0.0]
[1780082753456,53.83,73236.1,0.0,-1.0,0.0,0.0]
[1780082754463,53.83,73237.81,0.0,-1.0,0.0,0.0]
[1780082755281,53.83,73237.81,0.0,-1.0,0.0,0.0]
[1780082755371,53.83,73237.81,0.0,-1.0,0.0,0.0]
[1780082755470,53.83,73237.81,0.0,-1.0,0.0,0.0]
[1780082755568,53.83,73237.37,0.0,-1.0,0.0,0.0]
[1780082758491,53.83,73240.01,0.0,-1.0,0.0,0.0]
[1780082759912,53.83,73240.47,0.0,-1.0,0.0,0.0]
[1780082759967,53.83,73240.47,0.0,-1.0,0.0,0.0]
[1780082765542,53.83,73240.76,0.0,-1.0,0.0,0.0]
[1780082768139,53.83,73240.85,0.0,-1.0,0.0,0.0]
[1780082768204,53.83,73240.85,0.0,-1.0,0.0,0.0]
[1780082768221,53.83,73240.85,0.0,-1.0,0.0,0.0]
[1780082768564,53.83,73240.88,0.0,-1.0,0.0,0.0]
[1780082769574,53.83,73243.23,0.0,-1.0,0.0,0.0]
[1780082771978,53.83,73244.09,0.0,-1.0,0.0,0.0]
[1780082772218,53.83,73244.09,0.0,-1.0,0.0,0.0]
[1780082775616,53.83,73241.44,0.0,-1.0,0.0,0.0]
[1780082776535,53.83,73241.44,0.0,-1.0,0.0,0.0]
[1780082776623,53.83,73240.17,0.0,-1.0,0.0,0.0]
[1780082776719,53.83,73240.17,0.0,-1.0,0.0,0.0]
[1780082777784,53.83,73239.58,0.0,-1.0,0.0,0.0]
[1780082777961,53.83,73239.58,0.0,-1.0,0.0,0.0]
[1780082777970,53.83,73239.58,0.0,-1.0,0.0,0.0]
[1780082778639,53.83,73240.47,0.0,-1.0,0.0,0.0]
[1780082781194,53.83,73239.76,0.0,-1.0,0.0,0.0]
[1780082781217,53.83,73239.76,0.0,-1.0,0.0,0.0]
[1780082785688,53.83,73238.23,0.0,-1.0,0.0,0.0]
[1780082787219,53.83,73238.23,0.0,-1.0,0.0,0.0]
[1780082787469,53.83,73238.23,0.0,-1.0,0.0,0.0]
[1780082788351,53.83,73238.28,0.0,-1.0,0.0,0.0]
[1780082788407,53.83,73238.28,0.0,-1.0,0.0,0.0]
[1780082788470,53.83,73238.28,0.0,-1.0,0.0,0.0]
[1780082788569,53.83,73239.05,0.0,-1.0,0.0,0.0]
[1780082791730,53.83,73238.93,0.0,-1.0,0.0,0.0]
[1780082794676,53.83,73239.8,0.0,-1.0,0.0,0.0]
[1780082794718,53.83,73239.8,0.0,-1.0,0.0,0.0]
[1780082795910,53.83,73240.32,0.0,-1.0,0.0,0.0]
[1780082795973,53.83,73240.32,0.0,-1.0,0.0,0.0]
[1780082795996,53.83,73240.32,0.0,-1.0,0.0,0.0]
[1780082796223,53.83,73240.32,0.0,-1.0,0.0,0.0]
[1780082796230,53.83,73239.85,0.0,-1.0,0.0,0.0]
[1780082798779,53.83,73241.82,0.0,-1.0,0.0,0.0]
[1780082799790,53.83,73239.94,0.0,-1.0,0.0,0.0]
[1780082801535,53.83,73239.94,0.0,-1.0,0.0,0.0]
[1780082801636,53.83,73238.05,0.0,-1.0,0.0,0.0]
[1780082801720,53.83,73238.05,0.0,-1.0,0.0,0.0]
[1780082801804,53.83,73235.67,0.0,-1.0,0.0,0.0]
[1780082803322,53.83,73235.67,0.0,-1.0,0.0,0.0]
[1780082803353,53.83,73235.67,0.0,-1.0,0.0,0.0]
[1780082803471,53.83,73235.67,0.0,-1.0,0.0,0.0]
[1780082803569,53.83,73234.73,0.0,-1.0,0.0,0.0]
[1780082808854,53.83,73234.8,0.0,-1.0,0.0,0.0]
[1780082814755,53.83,73234.82,0.0,-1.0,0.0,0.0]
[1780082814971,53.83,73234.82,0.0,-1.0,0.0,0.0]
[1780082817916,53.83,73236.05,0.0,-1.0,0.0,0.0]
[1780082820241,53.83,73235.35,0.0,-1.0,0.0,0.0]
[1780082820355,53.83,73235.35,0.0,-1.0,0.0,0.0]
[1780082820471,53.83,73235.35,0.0,-1.0,0.0,0.0]
[1780082820529,53.83,73235.57,0.0,-1.0,0.0,0.0]
[1780082820937,53.83,73231.8,0.0,-1.0,0.0,0.0]
[1780082821944,53.83,73226.78,0.0,-1.0,0.0,0.0]
[1780082822951,53.83,73230.84,0.0,-1.0,0.0,0.0]
[1780082824484,53.83,73230.84,0.0,-1.0,0.0,0.0]
[1780082824566,53.83,73234.29,0.0,-1.0,0.0,0.0]
[1780082824723,53.83,73234.29,0.0,-1.0,0.0,0.0]
[1780082825324,53.83,73234.29,0.0,-1.0,0.0,0.0]
[1780082825425,53.83,73234.29,0.0,-1.0,0.0,0.0]
[1780082825468,53.83,73234.29,0.0,-1.0,0.0,0.0]
[1780082825524,53.83,73232.3,0.0,-1.0,0.0,0.0]
[1780082832017,53.83,73233.87,0.0,-1.0,0.0,0.0]
[1780082833121,53.83,73233.87,0.0,-1.0,0.0,0.0]
[1780082833219,53.83,73233.87,0.0,-1.0,0.0,0.0]
[1780082834887,53.83,73234.24,0.0,-1.0,0.0,0.0]
[1780082834941,53.83,73234.24,0.0,-1.0,0.0,0.0]
[1780082834970,53.83,73234.24,0.0,-1.0,0.0,0.0]
[1780082835038,53.83,73235.87,0.0,-1.0,0.0,0.0]
[1780082836972,53.83,73236.54,0.0,-1.0,0.0,0.0]
[1780082837052,53.83,73237.78,0.0,-1.0,0.0,0.0]
[1780082839067,53.83,73239.29,0.0,-1.0,0.0,0.0]
[1780082844102,53.83,73243.18,0.0,-1.0,0.0,0.0]
[1780082845109,53.83,73248.25,0.0,-1.0,0.0,0.0]
[1780082846648,53.83,73248.25,0.0,-1.0,0.0,0.0]
[1780082846717,53.83,73248.25,0.0,-1.0,0.0,0.0]
[1780082847123,53.83,73246.03,0.0,-1.0,0.0,0.0]
[1780082848048,53.83,73246.03,0.0,-1.0,0.0,0.0]
[1780082848077,53.83,73246.03,0.0,-1.0,0.0,0.0]
[1780082848221,53.83,73246.03,0.0,-1.0,0.0,0.0]
[1780082848251,53.83,73244.14,0.0,-1.0,0.0,0.0]
[1780082851151,53.83,73243.82,0.0,-1.0,0.0,0.0]
[1780082853531,53.83,73243.45,0.0,-1.0,0.0,0.0]
[1780082859208,53.83,73244.06,0.0,-1.0,0.0,0.0]
[1780082863661,53.83,73244.22,0.0,-1.0,0.0,0.0]
[1780082863717,53.83,73244.22,0.0,-1.0,0.0,0.0]
[1780082864468,53.83,73244.13,0.0,-1.0,0.0,0.0]
[1780082864577,53.83,73244.13,0.0,-1.0,0.0,0.0]
[1780082864722,53.83,73244.13,0.0,-1.0,0.0,0.0]
[1780082864678,53.83,73244.17,0.0,-1.0,0.0,0.0]
[1780082868271,53.83,73242.28,0.0,-1.0,0.0,0.0]
[1780082873306,53.83,73242.3,0.0,-1.0,0.0,0.0]
[1780082876650,53.83,73242.38,0.0,-1.0,0.0,0.0]
[1780082876717,53.83,73242.38,0.0,-1.0,0.0,0.0]
[1780082877410,53.83,73242.09,0.0,-1.0,0.0,0.0]
[1780082877469,53.83,73242.09,0.0,-1.0,0.0,0.0]
[1780082877518,53.83,73242.09,0.0,-1.0,0.0,0.0]
[1780082877721,53.83,73242.09,0.0,-1.0,0.0,0.0]
[1780082877612,53.83,73242.18,0.0,-1.0,0.0,0.0]
[1780082879347,53.83,73243.97,0.0,-1.0,0.0,0.0]
[1780082884382,53.83,73243.64,0.0,-1.0,0.0,0.0]
[1780082886313,53.83,73244.46,0.0,-1.0,0.0,0.0]
[1780082886468,53.83,73244.46,0.0,-1.0,0.0,0.0]
[1780082886932,53.83,73244.09,0.0,-1.0,0.0,0.0]
[1780082886972,53.83,73244.09,0.0,-1.0,0.0,0.0]
[1780082886979,53.83,73244.09,0.0,-1.0,0.0,0.0]
[1780082887222,53.83,73244.09,0.0,-1.0,0.0,0.0]
[1780082887404,53.83,73243.5,0.0,-1.0,0.0,0.0]
[1780082893446,53.83,73244.8,0.0,-1.0,0.0,0.0]
[1780082893842,53.83,73244.8,0.0,-1.0,0.0,0.0]
[1780082894140,53.83,73244.8,0.0,-1.0,0.0,0.0]
[1780082894453,53.83,73246.75,0.0,-1.0,0.0,0.0]
[1780082896509,53.83,73246.7,0.0,-1.0,0.0,0.0]
[1780082896571,53.83,73246.7,0.0,-1.0,0.0,0.0]
[1780082896673,53.83,73246.6,0.0,-1.0,0.0,0.0]
[1780082897653,53.83,73246.6,0.0,-1.0,0.0,0.0]
[1780082897744,53.83,73244.04,0.0,-1.0,0.0,0.0]
[1780082901504,53.83,73241.33,0.0,-1.0,0.0,0.0]
[1780082902511,53.83,73235.78,0.0,-1.0,0.0,0.0]
[1780082903350,53.83,73235.78,0.0,-1.0,0.0,0.0]
[1780082903468,53.83,73235.78,0.0,-1.0,0.0,0.0]
[1780082903654,53.83,73235.78,0.0,-1.0,0.0,0.0]
[1780082903722,53.83,73235.78,0.0,-1.0,0.0,0.0]
[1780082903733,53.83,73235.78,0.0,-1.0,0.0,0.0]
[1780082903756,53.83,73233.43,0.0,-1.0,0.0,0.0]
[1780082903969,53.83,73233.43,0.0,-1.0,0.0,0.0]
[1780082907545,53.83,73234.93,0.0,-1.0,0.0,0.0]
[1780082908553,53.83,73237.01,0.0,-1.0,0.0,0.0]
[1780082908890,53.83,73237.01,0.0,-1.0,0.0,0.0]
[1780082908969,53.83,73237.01,0.0,-1.0,0.0,0.0]
[1780082909230,53.83,73237.01,0.0,-1.0,0.0,0.0]
[1780082909327,53.83,73237.01,0.0,-1.0,0.0,0.0]
[1780082909470,53.83,73237.01,0.0,-1.0,0.0,0.0]
[1780082909561,53.83,73237.2,0.0,-1.0,0.0,0.0]
[1780082911575,53.83,73237.16,0.0,-1.0,0.0,0.0]
[1780082913590,53.83,73238.33,0.0,-1.0,0.0,0.0]
[1780082915480,53.83,73238.82,0.0,-1.0,0.0,0.0]
[1780082915719,53.83,73238.82,0.0,-1.0,0.0,0.0]
[1780082915883,53.83,73238.46,0.0,-1.0,0.0,0.0]
[1780082915935,53.83,73238.46,0.0,-1.0,0.0,0.0]
[1780082915967,53.83,73238.46,0.0,-1.0,0.0,0.0]
[1780082916050,53.83,73238.46,0.0,-1.0,0.0,0.0]
[1780082916166,53.83,73238.46,0.0,-1.0,0.0,0.0]
[1780082916219,53.83,73238.46,0.0,-1.0,0.0,0.0]
[1780082916404,53.83,73238.46,0.0,-1.0,0.0,0.0]
[1780082916610,53.83,73238.71,0.0,-1.0,0.0,0.0]
[1780082919719,53.83,73238.3,0.0,-1.0,0.0,0.0]
[1780082919762,53.83,73238.42,0.0,-1.0,0.0,0.0]
[1780082919830,53.83,73238.42,0.0,-1.0,0.0,0.0]
[1780082921726,53.83,73238.9,0.0,-1.0,0.0,0.0]
[1780082921822,53.83,73238.84,0.0,-1.0,0.0,0.0]
[1780082922653,53.83,73238.52,0.0,-1.0,0.0,0.0]
[1780082925719,53.83,73238.61,0.0,-1.0,0.0,0.0]
[1780082925831,53.83,73238.61,0.0,-1.0,0.0,0.0]
[1780082926681,53.83,73238.72,0.0,-1.0,0.0,0.0]
[1780082927855,53.83,73237.91,0.0,-1.0,0.0,0.0]
[1780082927970,53.83,73237.91,0.0,-1.0,0.0,0.0]
[1780082929719,53.83,73238.18,0.0,-1.0,0.0,0.0]
[1780082929796,53.83,73238.18,0.0,-1.0,0.0,0.0]
[1780082929832,53.83,73238.18,0.0,-1.0,0.0,0.0]
[1780082931720,53.83,73238.18,0.0,-1.0,0.0,0.0]
[1780082931821,53.83,73238.41,0.0,-1.0,0.0,0.0]
[1780082931872,53.83,73238.41,0.0,-1.0,0.0,0.0]
[1780082932606,53.83,73238.41,0.0,-1.0,0.0,0.0]
[1780082932723,53.83,73237.4,0.0,-1.0,0.0,0.0]
[1780082934015,53.83,73237.66,0.0,-1.0,0.0,0.0]
[1780082934219,53.83,73237.66,0.0,-1.0,0.0,0.0]
[1780082934737,53.83,73236.46,0.0,-1.0,0.0,0.0]
[1780082935722,53.83,73236.46,0.0,-1.0,0.0,0.0]
[1780082935744,53.83,73236.57,0.0,-1.0,0.0,0.0]
[1780082935841,53.83,73236.57,0.0,-1.0,0.0,0.0]
[1780082937721,53.83,73236.92,0.0,-1.0,0.0,0.0]
[1780082937797,53.83,73236.92,0.0,-1.0,0.0,0.0]
[1780082937799,53.83,73236.92,0.0,-1.0,0.0,0.0]
[1780082938944,53.83,73236.85,0.0,-1.0,0.0,0.0]
[1780082938968,53.83,73236.85,0.0,-1.0,0.0,0.0]
[1780082939721,53.83,73236.85,0.0,-1.0,0.0,0.0]
[1780082939734,53.83,73236.85,0.0,-1.0,0.0,0.0]
[1780082939772,53.83,73237.61,0.0,-1.0,0.0,0.0]
[1780082941786,53.83,73236.5,0.0,-1.0,0.0,0.0]
[1780082942480,53.83,73236.5,0.0,-1.0,0.0,0.0]
[1780082942718,53.83,73236.5,0.0,-1.0,0.0,0.0]
[1780082942793,53.83,73235.32,0.0,-1.0,0.0,0.0]
[1780082943349,53.83,73235.32,0.0,-1.0,0.0,0.0]
[1780082943397,53.83,73235.32,0.0,-1.0,0.0,0.0]
[1780082943467,53.83,73235.32,0.0,-1.0,0.0,0.0]
[1780082943510,53.83,73235.32,0.0,-1.0,0.0,0.0]
[1780082943801,53.83,73234.49,0.0,-1.0,0.0,0.0]
[1780082945719,53.83,73234.89,0.0,-1.0,0.0,0.0]
[1780082945825,53.83,73234.89,0.0,-1.0,0.0,0.0]
[1780082945815,53.83,73234.87,0.0,-1.0,0.0,0.0]
[1780082947722,53.83,73234.87,0.0,-1.0,0.0,0.0]
[1780082947829,53.83,73234.87,0.0,-1.0,0.0,0.0]
[1780082947820,53.83,73234.87,0.0,-1.0,0.0,0.0]
[1780082949720,53.83,73234.87,0.0,-1.0,0.0,0.0]
[1780082949828,53.83,73234.87,0.0,-1.0,0.0,0.0]
[1780082949820,53.83,73234.87,0.0,-1.0,0.0,0.0]
[1780082951009,53.83,73234.55,0.0,-1.0,0.0,0.0]
[1780082951219,53.83,73234.55,0.0,-1.0,0.0,0.0]
[1780082953719,53.83,73235.01,0.0,-1.0,0.0,0.0]
[1780082953839,53.83,73235.01,0.0,-1.0,0.0,0.0]
[1780082953758,53.83,73235.43,0.0,-1.0,0.0,0.0]
[1780082953871,53.83,73236.42,0.0,-1.0,0.0,0.0]
[1780082955720,53.83,73236.42,0.0,-1.0,0.0,0.0]
[1780082955832,53.83,73236.42,0.0,-1.0,0.0,0.0]
[1780082955819,53.83,73236.7,0.0,-1.0,0.0,0.0]
[1780082957721,53.83,73236.81,0.0,-1.0,0.0,0.0]
[1780082957831,53.83,73236.81,0.0,-1.0,0.0,0.0]
[1780082957821,53.83,73236.81,0.0,-1.0,0.0,0.0]
[1780082961719,53.83,73236.85,0.0,-1.0,0.0,0.0]
[1780082961830,53.83,73236.85,0.0,-1.0,0.0,0.0]
[1780082961819,53.83,73236.79,0.0,-1.0,0.0,0.0]
[1780082963720,53.83,73236.6,0.0,-1.0,0.0,0.0]
[1780082963832,53.83,73236.6,0.0,-1.0,0.0,0.0]
[1780082963744,53.83,73237.09,0.0,-1.0,0.0,0.0]
[1780082964518,53.83,73237.09,0.0,-1.0,0.0,0.0]
[1780082964719,53.83,73237.09,0.0,-1.0,0.0,0.0]
[1780082965722,53.83,73236.88,0.0,-1.0,0.0,0.0]
[1780082965821,53.83,73236.79,0.0,-1.0,0.0,0.0]
[1780082965884,53.83,73236.79,0.0,-1.0,0.0,0.0]
[1780082965955,53.83,73237.63,0.0,-1.0,0.0,0.0]
[1780082969719,53.83,73237.99,0.0,-1.0,0.0,0.0]
[1780082969832,53.83,73237.99,0.0,-1.0,0.0,0.0]
[1780082969821,53.83,73237.88,0.0,-1.0,0.0,0.0]
[1780082970990,53.83,73238.6,0.0,-1.0,0.0,0.0]
[1780082971997,53.83,73238.48,0.0,-1.0,0.0,0.0]
[1780082973005,53.83,73220.66,0.0,-1.0,0.0,0.0]
[1780082974127,53.83,73220.66,0.0,-1.0,0.0,0.0]
[1780082974217,53.83,73220.66,0.0,-1.0,0.0,0.0]
[1780082974294,53.83,73220.66,0.0,-1.0,0.0,0.0]
[1780082974395,53.83,73205.45,0.0,-1.0,0.0,0.0]
[1780082976026,53.83,73205.34,0.0,-1.0,0.0,0.0]
[1780082976941,53.83,73205.34,0.0,-1.0,0.0,0.0]
[1780082976969,53.83,73205.34,0.0,-1.0,0.0,0.0]
[1780082977719,53.83,73205.34,0.0,-1.0,0.0,0.0]
[1780082977763,53.83,73205.34,0.0,-1.0,0.0,0.0]
[1780082977820,53.83,73205.57,0.0,-1.0,0.0,0.0]
[1780082979721,53.83,73205.63,0.0,-1.0,0.0,0.0]
[1780082979832,53.83,73205.63,0.0,-1.0,0.0,0.0]
[1780082979821,53.83,73208.1,0.0,-1.0,0.0,0.0]
[1780082979940,53.83,73208.1,0.0,-1.0,0.0,0.0]
[1780082979967,53.83,73208.1,0.0,-1.0,0.0,0.0]
[1780082980054,53.83,73208.93,0.0,-1.0,0.0,0.0]
[1780082982068,53.83,73211.17,0.0,-1.0,0.0,0.0]
[1780082983720,53.83,73211.17,0.0,-1.0,0.0,0.0]
[1780082983830,53.83,73211.17,0.0,-1.0,0.0,0.0]
[1780082983775,53.83,73212.03,0.0,-1.0,0.0,0.0]
[1780082984547,53.83,73212.03,0.0,-1.0,0.0,0.0]
[1780082984717,53.83,73212.03,0.0,-1.0,0.0,0.0]
[1780082984818,53.83,73214.85,0.0,-1.0,0.0,0.0]
[1780082987103,53.83,73215.45,0.0,-1.0,0.0,0.0]
[1780082988110,53.83,73216.08,0.0,-1.0,0.0,0.0]
[1780082989930,53.83,73216.16,0.0,-1.0,0.0,0.0]
[1780082989967,53.83,73216.16,0.0,-1.0,0.0,0.0]
[1780082993145,53.83,73219.87,0.0,-1.0,0.0,0.0]
[1780082994036,53.83,73219.87,0.0,-1.0,0.0,0.0]
[1780082994217,53.83,73219.87,0.0,-1.0,0.0,0.0]
[1780082994615,53.83,73221.28,0.0,-1.0,0.0,0.0]
[1780082995159,53.83,73229.84,0.0,-1.0,0.0,0.0]
[1780082996718,53.83,73229.84,0.0,-1.0,0.0,0.0]
[1780082996820,53.83,73232.77,0.0,-1.0,0.0,0.0]
[1780082996967,53.83,73232.77,0.0,-1.0,0.0,0.0]
[1780082997173,53.83,73235.59,0.0,-1.0,0.0,0.0]
[1780082999187,53.83,73236.49,0.0,-1.0,0.0,0.0]
[1780083000194,53.83,73240.59,0.0,-1.0,0.0,0.0]
[1780083001201,53.83,73241.44,0.0,-1.0,0.0,0.0]
[1780083003015,53.83,73241.92,0.0,-1.0,0.0,0.0]
[1780083003221,53.83,73241.92,0.0,-1.0,0.0,0.0]
[1780083003290,53.83,73245.89,0.0,-1.0,0.0,0.0]
[1780083004222,53.83,73248.86,0.0,-1.0,0.0,0.0]
[1780083005229,53.83,73250.63,0.0,-1.0,0.0,0.0]
[1780083006239,53.83,73251.86,0.0,-1.0,0.0,0.0]
[1780083007243,53.83,73250.58,0.0,-1.0,0.0,0.0]
[1780083008250,53.83,73252.22,0.0,-1.0,0.0,0.0]
[1780083009257,53.83,73251.26,0.0,-1.0,0.0,0.0]
[1780083009960,53.83,73251.26,0.0,-1.0,0.0,0.0]
[1780083009968,53.83,73251.26,0.0,-1.0,0.0,0.0]
[1780083011271,53.83,73252.11,0.0,-1.0,0.0,0.0]
[1780083012278,53.83,73252.93,0.0,-1.0,0.0,0.0]
[1780083015299,53.83,73250.7,0.0,-1.0,0.0,0.0]
[1780083016962,53.83,73251.01,0.0,-1.0,0.0,0.0]
[1780083016967,53.83,73251.01,0.0,-1.0,0.0,0.0]
[1780083021536,53.83,73250.9,0.0,-1.0,0.0,0.0]
[1780083022348,53.83,73252.09,0.0,-1.0,0.0,0.0]
[1780083023719,53.83,73252.09,0.0,-1.0,0.0,0.0]
[1780083024362,53.83,73252.97,0.0,-1.0,0.0,0.0]
[1780083028390,53.83,73254.61,0.0,-1.0,0.0,0.0]
[1780083030404,53.83,73253.91,0.0,-1.0,0.0,0.0]
[1780083031411,53.83,73253.96,0.0,-1.0,0.0,0.0]
[1780083035503,53.83,73254.22,0.0,-1.0,0.0,0.0]
[1780083038460,53.83,73256.24,0.0,-1.0,0.0,0.0]
[1780083039467,53.83,73255.18,0.0,-1.0,0.0,0.0]
[1780083043496,53.83,73253.75,0.0,-1.0,0.0,0.0]
[1780083045723,53.83,73253.89,0.0,-1.0,0.0,0.0]
[1780083050545,53.83,73255.22,0.0,-1.0,0.0,0.0]
[1780083055434,53.83,73255.05,0.0,-1.0,0.0,0.0]
[1780083055467,53.83,73255.05,0.0,-1.0,0.0,0.0]
[1780083055580,53.83,73255.68,0.0,-1.0,0.0,0.0]
[1780083060615,53.83,73255.75,0.0,-1.0,0.0,0.0]
[1780083061116,53.83,73255.75,0.0,-1.0,0.0,0.0]
[1780083061654,53.83,73267.31,0.0,-1.0,0.0,0.0]
[1780083062645,53.83,73281.63,0.0,-1.0,0.0,0.0]
[1780083063647,53.83,73287.28,0.0,-1.0,0.0,0.0]
[1780083064654,53.83,73288.92,0.0,-1.0,0.0,0.0]
[1780083065102,53.83,73288.92,0.0,-1.0,0.0,0.0]
[1780083065661,53.83,73298.53,0.0,-1.0,0.0,0.0]
[1780083066669,53.83,73302.69,0.0,-1.0,0.0,0.0]
[1780083068683,53.83,73305.85,0.0,-1.0,0.0,0.0]
[1780083069110,53.83,73305.85,0.0,-1.0,0.0,0.0]
[1780083069187,53.83,73305.85,0.0,-1.0,0.0,0.0]
[1780083069690,53.83,73310.54,0.0,-1.0,0.0,0.0]
[1780083070697,53.83,73312.27,0.0,-1.0,0.0,0.0]
[1780083072711,53.83,73317.88,0.0,-1.0,0.0,0.0]
[1780083073534,53.83,73317.88,0.0,-1.0,0.0,0.0]
[1780083073584,53.83,73317.88,0.0,-1.0,0.0,0.0]
[1780083073717,53.83,73323.0,0.0,-1.0,0.0,0.0]
[1780083074734,53.83,73336.6,0.0,-1.0,0.0,0.0]
[1780083075842,53.83,73336.6,0.0,-1.0,0.0,0.0]
[1780083075923,53.83,73342.63,0.0,-1.0,0.0,0.0]
[1780083076369,53.83,73342.63,0.0,-1.0,0.0,0.0]
[1780083076748,53.83,73342.85,0.0,-1.0,0.0,0.0]
[1780083077754,53.83,73341.78,0.0,-1.0,0.0,0.0]
[1780083078578,53.83,73341.78,0.0,-1.0,0.0,0.0]
[1780083078762,53.83,73342.15,0.0,-1.0,0.0,0.0]
[1780083079769,53.83,73349.34,0.0,-1.0,0.0,0.0]
[1780083080958,53.83,73349.34,0.0,-1.0,0.0,0.0]
[1780083080975,53.83,73349.89,0.0,-1.0,0.0,0.0]
[1780083081788,53.83,73348.61,0.0,-1.0,0.0,0.0]
[1780083082727,53.83,73348.61,0.0,-1.0,0.0,0.0]
[1780083082866,53.83,73348.61,0.0,-1.0,0.0,0.0]
[1780083082967,53.83,73348.35,0.0,-1.0,0.0,0.0]
[1780083083802,53.83,73347.73,0.0,-1.0,0.0,0.0]
[1780083084808,53.83,73346.43,0.0,-1.0,0.0,0.0]
[1780083085816,53.83,73345.72,0.0,-1.0,0.0,0.0]
[1780083086725,53.83,73345.72,0.0,-1.0,0.0,0.0]
[1780083086835,53.83,73345.72,0.0,-1.0,0.0,0.0]
[1780083086936,53.83,73343.23,0.0,-1.0,0.0,0.0]
[1780083087830,53.83,73339.9,0.0,-1.0,0.0,0.0]
[1780083088837,53.83,73339.17,0.0,-1.0,0.0,0.0]
[1780083089844,53.83,73338.06,0.0,-1.0,0.0,0.0]
[1780083090723,53.83,73338.06,0.0,-1.0,0.0,0.0]
[1780083090983,53.83,73338.06,0.0,-1.0,0.0,0.0]
[1780083090851,53.83,73336.59,0.0,-1.0,0.0,0.0]
[1780083091858,53.83,73328.25,0.0,-1.0,0.0,0.0]
[1780083092866,53.83,73327.25,0.0,-1.0,0.0,0.0]
[1780083093872,53.83,73326.19,0.0,-1.0,0.0,0.0]
[1780083097120,53.83,73326.14,0.0,-1.0,0.0,0.0]
[1780083097223,53.83,73326.14,0.0,-1.0,0.0,0.0]
[1780083097900,53.83,73327.67,0.0,-1.0,0.0,0.0]
[1780083098907,53.83,73330.51,0.0,-1.0,0.0,0.0]
[1780083099914,53.83,73334.39,0.0,-1.0,0.0,0.0]
[1780083100966,53.83,73329.29,0.0,-1.0,0.0,0.0]
[1780083102935,53.83,73332.28,0.0,-1.0,0.0,0.0]
[1780083104825,53.83,73331.82,0.0,-1.0,0.0,0.0]
[1780083104971,53.83,73331.82,0.0,-1.0,0.0,0.0]
[1780083105956,53.83,73337.51,0.0,-1.0,0.0,0.0]
[1780083106963,53.83,73339.11,0.0,-1.0,0.0,0.0]
[1780083107970,53.83,73347.75,0.0,-1.0,0.0,0.0]
[1780083108976,53.83,73349.39,0.0,-1.0,0.0,0.0]
[1780083109984,53.83,73348.7,0.0,-1.0,0.0,0.0]
[1780083110991,53.83,73350.58,0.0,-1.0,0.0,0.0]
[1780083111998,53.83,73352.27,0.0,-1.0,0.0,0.0]
[1780083113005,53.83,73352.99,0.0,-1.0,0.0,0.0]
[1780083114012,53.83,73352.31,0.0,-1.0,0.0,0.0]
[1780083114471,53.83,73352.31,0.0,-1.0,0.0,0.0]
[1780083114727,53.83,73352.31,0.0,-1.0,0.0,0.0]
[1780083115022,53.83,73353.38,0.0,-1.0,0.0,0.0]
[1780083116026,53.83,73354.72,0.0,-1.0,0.0,0.0]
[1780083117033,53.83,73353.87,0.0,-1.0,0.0,0.0]
[1780083118320,53.83,73352.36,0.0,-1.0,0.0,0.0]
[1780083119047,53.83,73353.07,0.0,-1.0,0.0,0.0]
[1780083120054,53.83,73348.13,0.0,-1.0,0.0,0.0]
[1780083121861,53.83,73348.13,0.0,-1.0,0.0,0.0]
[1780083121969,53.83,73348.13,0.0,-1.0,0.0,0.0]
[1780083121962,53.83,73341.95,0.0,-1.0,0.0,0.0]
[1780083124084,53.83,73344.28,0.0,-1.0,0.0,0.0]
[1780083125089,53.83,73341.97,0.0,-1.0,0.0,0.0]
[1780083126065,53.83,73341.97,0.0,-1.0,0.0,0.0]
[1780083126218,53.83,73341.97,0.0,-1.0,0.0,0.0]
[1780083128143,53.83,73343.54,0.0,-1.0,0.0,0.0]
[1780083129125,53.83,73345.36,0.0,-1.0,0.0,0.0]
[1780083134160,53.83,73345.17,0.0,-1.0,0.0,0.0]
[1780083135166,53.83,73345.93,0.0,-1.0,0.0,0.0]
[1780083137181,53.83,73346.5,0.0,-1.0,0.0,0.0]
[1780083138407,53.83,73346.5,0.0,-1.0,0.0,0.0]
[1780083138469,53.83,73346.5,0.0,-1.0,0.0,0.0]
[1780083140202,53.83,73348.23,0.0,-1.0,0.0,0.0]
[1780083141209,53.83,73351.08,0.0,-1.0,0.0,0.0]
[1780083142215,53.83,73347.76,0.0,-1.0,0.0,0.0]
[1780083143470,53.83,73347.76,0.0,-1.0,0.0,0.0]
[1780083143719,53.83,73347.76,0.0,-1.0,0.0,0.0]
[1780083143996,53.83,73346.17,0.0,-1.0,0.0,0.0]
[1780083147251,53.83,73346.93,0.0,-1.0,0.0,0.0]
[1780083148259,53.83,73347.71,0.0,-1.0,0.0,0.0]
[1780083149443,53.83,73347.71,0.0,-1.0,0.0,0.0]
[1780083149469,53.83,73347.71,0.0,-1.0,0.0,0.0]
[1780083151279,53.83,73358.14,0.0,-1.0,0.0,0.0]
[1780083152286,53.83,73360.8,0.0,-1.0,0.0,0.0]
[1780083153269,53.83,73360.8,0.0,-1.0,0.0,0.0]
[1780083153293,53.83,73363.87,0.0,-1.0,0.0,0.0]
[1780083154300,53.83,73362.0,0.0,-1.0,0.0,0.0]
[1780083155307,53.83,73360.88,0.0,-1.0,0.0,0.0]
[1780083156458,53.83,73360.88,0.0,-1.0,0.0,0.0]
[1780083156467,53.83,73360.88,0.0,-1.0,0.0,0.0]
[1780083159335,53.83,73362.19,0.0,-1.0,0.0,0.0]
[1780083160342,53.83,73364.22,0.0,-1.0,0.0,0.0]
[1780083161349,53.83,73365.61,0.0,-1.0,0.0,0.0]
[1780083162355,53.83,73366.42,0.0,-1.0,0.0,0.0]
[1780083163395,53.83,73366.42,0.0,-1.0,0.0,0.0]
[1780083163468,53.83,73366.42,0.0,-1.0,0.0,0.0]
[1780083165377,53.83,73373.04,0.0,-1.0,0.0,0.0]
[1780083166384,53.83,73376.21,0.0,-1.0,0.0,0.0]
[1780083168721,53.83,73375.7,0.0,-1.0,0.0,0.0]
[1780083168794,53.83,73375.7,0.0,-1.0,0.0,0.0]
[1780083168906,53.83,73375.7,0.0,-1.0,0.0,0.0]
[1780083168970,53.83,73375.7,0.0,-1.0,0.0,0.0]
[1780083169037,53.83,73374.03,0.0,-1.0,0.0,0.0]
[1780083169405,53.83,73375.73,0.0,-1.0,0.0,0.0]
[1780083170141,53.83,73375.73,0.0,-1.0,0.0,0.0]
[1780083170218,53.83,73375.73,0.0,-1.0,0.0,0.0]
[1780083170412,53.83,73376.27,0.0,-1.0,0.0,0.0]
[1780083173433,53.83,73377.18,0.0,-1.0,0.0,0.0]
[1780083175917,53.83,73377.4,0.0,-1.0,0.0,0.0]
[1780083175968,53.83,73377.4,0.0,-1.0,0.0,0.0]
[1780083176018,53.83,73378.16,0.0,-1.0,0.0,0.0]
[1780083177461,53.83,73379.49,0.0,-1.0,0.0,0.0]
[1780083179478,53.83,73381.08,0.0,-1.0,0.0,0.0]
[1780083180492,53.83,73385.73,0.0,-1.0,0.0,0.0]
[1780083181497,53.83,73392.18,0.0,-1.0,0.0,0.0]
[1780083182509,53.83,73394.45,0.0,-1.0,0.0,0.0]
[1780083183516,53.83,73402.83,0.0,-1.0,0.0,0.0]
[1780083184523,53.83,73407.35,0.0,-1.0,0.0,0.0]
[1780083185532,53.83,73409.58,0.0,-1.0,0.0,0.0]
[1780083186539,53.83,73414.77,0.0,-1.0,0.0,0.0]
[1780083187546,53.83,73418.1,0.0,-1.0,0.0,0.0]
[1780083189560,53.83,73416.99,0.0,-1.0,0.0,0.0]
[1780083190567,53.83,73416.2,0.0,-1.0,0.0,0.0]
[1780083192581,53.83,73421.86,0.0,-1.0,0.0,0.0]
[1780083193589,53.83,73425.94,0.0,-1.0,0.0,0.0]
[1780083194595,53.83,73431.98,0.0,-1.0,0.0,0.0]
[1780083196609,53.83,73433.35,0.0,-1.0,0.0,0.0]
[1780083198631,53.83,73437.5,0.0,-1.0,0.0,0.0]
[1780083199772,53.83,73437.5,0.0,-1.0,0.0,0.0]
[1780083199967,53.83,73437.5,0.0,-1.0,0.0,0.0]
[1780083200068,53.83,73439.2,0.0,-1.0,0.0,0.0]
[1780083200647,53.83,73448.57,0.0,-1.0,0.0,0.0]
[1780083201654,53.83,73452.13,0.0,-1.0,0.0,0.0]
[1780083202661,53.83,73453.73,0.0,-1.0,0.0,0.0]
[1780083203668,53.83,73451.6,0.0,-1.0,0.0,0.0]
[1780083204675,53.83,73450.16,0.0,-1.0,0.0,0.0]
[1780083205682,53.83,73448.17,0.0,-1.0,0.0,0.0]
[1780083206689,53.83,73449.81,0.0,-1.0,0.0,0.0]
[1780083208703,53.83,73452.95,0.0,-1.0,0.0,0.0]
[1780083209710,53.83,73454.29,0.0,-1.0,0.0,0.0]
[1780083210721,53.83,73454.29,0.0,-1.0,0.0,0.0]
[1780083210868,53.83,73454.29,0.0,-1.0,0.0,0.0]
[1780083210949,53.83,73455.72,0.0,-1.0,0.0,0.0]
[1780083211724,53.83,73456.39,0.0,-1.0,0.0,0.0]
[1780083212731,53.83,73463.91,0.0,-1.0,0.0,0.0]
[1780083213738,53.83,73465.94,0.0,-1.0,0.0,0.0]
[1780083214745,53.83,73465.29,0.0,-1.0,0.0,0.0]
[1780083218850,53.83,73465.55,0.0,-1.0,0.0,0.0]
[1780083218967,53.83,73465.55,0.0,-1.0,0.0,0.0]
[1780083220787,53.83,73468.11,0.0,-1.0,0.0,0.0]
[1780083221794,53.83,73466.19,0.0,-1.0,0.0,0.0]
[1780083222987,53.83,73466.19,0.0,-1.0,0.0,0.0]
[1780083223070,53.83,73467.0,0.0,-1.0,0.0,0.0]
[1780083223219,53.83,73467.0,0.0,-1.0,0.0,0.0]
[1780083223808,53.83,73461.09,0.0,-1.0,0.0,0.0]
[1780083224815,53.83,73462.13,0.0,-1.0,0.0,0.0]
[1780083225822,53.83,73464.05,0.0,-1.0,0.0,0.0]
[1780083227837,53.83,73460.62,0.0,-1.0,0.0,0.0]
[1780083228844,53.83,73450.77,0.0,-1.0,0.0,0.0]
[1780083229851,53.83,73446.41,0.0,-1.0,0.0,0.0]
[1780083232042,53.83,73447.76,0.0,-1.0,0.0,0.0]
[1780083232978,53.83,73447.76,0.0,-1.0,0.0,0.0]
[1780083233010,53.83,73445.72,0.0,-1.0,0.0,0.0]
[1780083233218,53.83,73445.72,0.0,-1.0,0.0,0.0]
[1780083234890,53.83,73444.8,0.0,-1.0,0.0,0.0]
[1780083235897,53.83,73443.91,0.0,-1.0,0.0,0.0]
[1780083237912,53.83,73441.36,0.0,-1.0,0.0,0.0]
[1780083238918,53.83,73446.27,0.0,-1.0,0.0,0.0]
[1780083239926,53.83,73447.39,0.0,-1.0,0.0,0.0]
[1780083241940,53.83,73449.62,0.0,-1.0,0.0,0.0]
[1780083242947,53.83,73455.56,0.0,-1.0,0.0,0.0]
[1780083243871,53.83,73455.56,0.0,-1.0,0.0,0.0]
[1780083243968,53.83,73455.56,0.0,-1.0,0.0,0.0]
[1780083244961,53.83,73456.74,0.0,-1.0,0.0,0.0]
[1780083246975,53.83,73457.47,0.0,-1.0,0.0,0.0]
[1780083247982,53.83,73458.16,0.0,-1.0,0.0,0.0]
[1780083248989,53.83,73451.93,0.0,-1.0,0.0,0.0]
[1780083249996,53.83,73450.05,0.0,-1.0,0.0,0.0]
[1780083250508,53.83,73450.05,0.0,-1.0,0.0,0.0]
[1780083250718,53.83,73450.05,0.0,-1.0,0.0,0.0]
[1780083253917,53.83,73450.31,0.0,-1.0,0.0,0.0]
[1780083256045,53.83,73449.11,0.0,-1.0,0.0,0.0]
[1780083257055,53.83,73449.11,0.0,-1.0,0.0,0.0]
[1780083257069,53.83,73447.24,0.0,-1.0,0.0,0.0]
[1780083257220,53.83,73447.24,0.0,-1.0,0.0,0.0]
[1780083260072,53.83,73449.37,0.0,-1.0,0.0,0.0]
[1780083261079,53.83,73457.18,0.0,-1.0,0.0,0.0]
[1780083261596,53.83,73457.18,0.0,-1.0,0.0,0.0]
[1780083261719,53.83,73457.18,0.0,-1.0,0.0,0.0]
[1780083262086,53.83,73459.35,0.0,-1.0,0.0,0.0]
[1780083263093,53.83,73469.96,0.0,-1.0,0.0,0.0]
[1780083264099,53.83,73473.37,0.0,-1.0,0.0,1e-05]
[1780083265107,53.83,73470.94,0.0,-1.0,0.0,0.0]
[1780083266114,53.83,73469.66,0.0,-1.0,0.0,0.0]
[1780083266765,53.83,73469.66,0.0,-1.0,0.0,0.0]
[1780083266969,53.83,73469.66,0.0,-1.0,0.0,0.0]
[1780083268128,53.83,73472.2,0.0,-1.0,0.0,1e-05]
[1780083270160,53.83,73471.72,0.0,-1.0,0.0,0.0]
[1780083270142,53.83,73474.05,0.0,-1.0,0.0,1e-05]
[1780083270219,53.83,73474.05,0.0,-1.0,0.0,1e-05]
[1780083271149,53.83,73466.53,0.0,-1.0,0.0,0.0]
[1780083272156,53.83,73460.99,0.0,-1.0,0.0,0.0]
[1780083273163,53.83,73459.31,0.0,-1.0,0.0,0.0]
[1780083274174,53.83,73461.84,0.0,-1.0,0.0,0.0]
[1780083274988,53.83,73461.84,0.0,-1.0,0.0,0.0]
[1780083275179,53.83,73460.31,0.0,-1.0,0.0,0.0]
[1780083275221,53.83,73460.31,0.0,-1.0,0.0,0.0]
[1780083276186,53.83,73461.53,0.0,-1.0,0.0,0.0]
[1780083281056,53.83,73461.39,0.0,-1.0,0.0,0.0]
[1780083281157,53.83,73460.53,0.0,-1.0,0.0,0.0]
[1780083281218,53.83,73460.53,0.0,-1.0,0.0,0.0]
[1780083286256,53.83,73451.06,0.0,-1.0,0.0,0.0]
[1780083287345,53.83,73451.06,0.0,-1.0,0.0,0.0]
[1780083287467,53.83,73451.06,0.0,-1.0,0.0,0.0]
[1780083287568,53.83,73448.95,0.0,-1.0,0.0,0.0]
[1780083288270,53.83,73448.3,0.0,-1.0,0.0,0.0]
[1780083290285,53.83,73451.57,0.0,-1.0,0.0,0.0]
[1780083291972,53.83,73451.57,0.0,-1.0,0.0,0.0]
[1780083292048,53.83,73454.34,0.0,-1.0,0.0,0.0]
[1780083292299,53.83,73454.98,0.0,-1.0,0.0,0.0]
[1780083293306,53.83,73464.37,0.0,-1.0,0.0,0.0]
[1780083294621,53.83,73464.37,0.0,-1.0,0.0,0.0]
[1780083294720,53.83,73464.37,0.0,-1.0,0.0,0.0]
[1780083294821,53.83,73465.07,0.0,-1.0,0.0,0.0]
[1780083295320,53.83,73463.84,0.0,-1.0,0.0,0.0]
[1780083296327,53.83,73465.05,0.0,-1.0,0.0,0.0]
[1780083298102,53.83,73465.05,0.0,-1.0,0.0,0.0]
[1780083298219,53.83,73465.05,0.0,-1.0,0.0,0.0]
[1780083298201,53.83,73467.08,0.0,-1.0,0.0,0.0]
[1780083300355,53.83,73469.16,0.0,-1.0,0.0,0.0]
[1780083301362,53.83,73474.0,0.0,-1.0,0.0,0.0]
[1780083302422,53.83,73497.25,0.0,-1.0,0.0,1e-05]
[1780083303737,53.83,73497.25,0.0,-1.0,0.0,1e-05]
[1780083303828,53.83,73494.53,0.0,-1.0,0.0,1e-05]
[1780083304391,53.83,73492.2,0.0,-1.0,0.0,1e-05]
[1780083306036,53.83,73492.2,0.0,-1.0,0.0,1e-05]
[1780083306116,53.83,73494.73,0.0,-1.0,0.0,1e-05]
[1780083306406,53.83,73498.85,0.0,-1.0,0.0,1e-05]
[1780083307413,53.83,73502.35,0.0,-1.0,0.0,1e-05]
[1780083308420,53.83,73504.73,0.0,-1.0,0.0,1e-05]
[1780083310220,53.83,73504.73,0.0,-1.0,0.0,1e-05]
[1780083309427,53.83,73505.82,0.0,-1.0,0.0,1e-05]
[1780083310368,53.83,73505.82,0.0,-1.0,0.0,1e-05]
[1780083310434,53.83,73513.1,0.0,-1.0,0.0,1e-05]
[1780083311441,53.83,73512.27,0.0,-1.0,0.0,1e-05]
[1780083312465,53.83,73514.78,0.0,-1.0,0.0,1e-05]
[1780083313461,53.83,73517.16,0.0,-1.0,0.0,1e-05]
[1780083315146,53.83,73517.16,0.0,-1.0,0.0,1e-05]
[1780083315155,53.83,73518.35,0.0,-1.0,0.0,1e-05]
[1780083315475,53.83,73519.06,0.0,-1.0,0.0,1e-05]
[1780083316482,53.83,73520.72,0.0,-1.0,0.0,1e-05]
[1780083317489,53.83,73523.29,0.0,-1.0,0.0,1e-05]
[1780083318939,53.83,73524.35,0.0,-1.0,0.0,1e-05]
[1780083320725,53.83,73522.58,0.0,-1.0,0.0,1e-05]
[1780083322221,53.83,73522.58,0.0,-1.0,0.0,1e-05]
[1780083322467,53.83,73522.96,0.0,-1.0,0.0,1e-05]
[1780083325545,53.83,73524.1,0.0,-1.0,0.0,1e-05]
[1780083327559,53.83,73524.72,0.0,-1.0,0.0,1e-05]
[1780083330617,53.83,73524.65,0.0,-1.0,0.0,1e-05]
[1780083330719,53.83,73524.65,0.0,-1.0,0.0,1e-05]
[1780083330777,53.83,73523.96,0.0,-1.0,0.0,1e-05]
[1780083331587,53.83,73523.93,0.0,-1.0,0.0,1e-05]
[1780083332594,53.83,73524.69,0.0,-1.0,0.0,1e-05]
[1780083333601,53.83,73528.42,0.0,-1.0,0.0,1e-05]
[1780083334730,53.83,73528.42,0.0,-1.0,0.0,1e-05]
[1780083334968,53.83,73528.42,0.0,-1.0,0.0,1e-05]
[1780083335058,53.83,73530.88,0.0,-1.0,0.0,1e-05]
[1780083335615,53.83,73535.24,0.0,-1.0,0.0,1e-05]
[1780083336293,53.83,73535.24,0.0,-1.0,0.0,1e-05]
[1780083336728,53.83,73535.24,0.0,-1.0,0.0,1e-05]
[1780083336856,53.83,73535.24,0.0,-1.0,0.0,1e-05]
[1780083336944,53.83,73539.25,0.0,-1.0,0.0,1e-05]
[1780083337629,53.83,73541.71,0.0,-1.0,0.0,1e-05]
[1780083338636,53.83,73538.92,0.0,-1.0,0.0,1e-05]
[1780083340259,53.83,73537.5,0.0,-1.0,0.0,1e-05]
[1780083340656,53.83,73535.88,0.0,-1.0,0.0,1e-05]
[1780083341664,53.83,73532.24,0.0,-1.0,0.0,1e-05]
[1780083342842,53.83,73532.24,0.0,-1.0,0.0,1e-05]
[1780083342978,53.83,73532.24,0.0,-1.0,0.0,1e-05]
[1780083343023,53.83,73530.74,0.0,-1.0,0.0,1e-05]
[1780083343678,53.83,73528.04,0.0,-1.0,0.0,1e-05]
[1780083344685,53.83,73527.24,0.0,-1.0,0.0,1e-05]
[1780083348208,53.83,73522.61,0.0,-1.0,0.0,1e-05]
[1780083348721,53.83,73516.31,0.0,-1.0,0.0,1e-05]
[1780083349728,53.83,73513.42,0.0,-1.0,0.0,1e-05]
[1780083351108,53.83,73513.42,0.0,-1.0,0.0,1e-05]
[1780083351143,53.83,73512.87,0.0,-1.0,0.0,1e-05]
[1780083351617,53.83,73512.87,0.0,-1.0,0.0,1e-05]
[1780083351741,53.83,73513.91,0.0,-1.0,0.0,1e-05]
[1780083354550,53.83,73514.16,0.0,-1.0,0.0,1e-05]
[1780083354721,53.83,73514.16,0.0,-1.0,0.0,1e-05]
[1780083355770,53.83,73508.26,0.0,-1.0,0.0,1e-05]
[1780083356777,53.83,73505.75,0.0,-1.0,0.0,1e-05]
[1780083357784,53.83,73506.76,0.0,-1.0,0.0,1e-05]
[1780083359799,53.83,73512.73,0.0,-1.0,0.0,1e-05]
[1780083361813,53.83,73514.62,0.0,-1.0,0.0,1e-05]
[1780083363095,53.83,73514.62,0.0,-1.0,0.0,1e-05]
[1780083363217,53.83,73514.62,0.0,-1.0,0.0,1e-05]
[1780083363127,53.83,73523.68,0.0,-1.0,0.0,1e-05]
[1780083363828,53.83,73525.94,0.0,-1.0,0.0,1e-05]
[1780083365023,53.83,73525.94,0.0,-1.0,0.0,1e-05]
[1780083365218,53.83,73525.94,0.0,-1.0,0.0,1e-05]
[1780083365242,53.83,73526.5,0.0,-1.0,0.0,1e-05]
[1780083366852,53.83,73531.21,0.0,-1.0,0.0,1e-05]
[1780083367856,53.83,73539.83,0.0,-1.0,0.0,1e-05]
[1780083368863,53.83,73541.94,0.0,-1.0,0.0,1e-05]
[1780083369879,53.83,73536.17,0.0,-1.0,0.0,1e-05]
[1780083370881,53.83,73530.9,0.0,-1.0,0.0,1e-05]
[1780083371888,53.83,73528.01,0.0,-1.0,0.0,1e-05]
[1780083372897,53.83,73526.2,0.0,-1.0,0.0,1e-05]
[1780083373793,53.83,73526.2,0.0,-1.0,0.0,1e-05]
[1780083373967,53.83,73526.2,0.0,-1.0,0.0,1e-05]
[1780083374008,53.83,73519.49,0.0,-1.0,0.0,1e-05]
[1780083374910,53.83,73521.74,0.0,-1.0,0.0,1e-05]
[1780083376924,53.83,73516.34,0.0,-1.0,0.0,1e-05]
[1780083377505,53.83,73516.34,0.0,-1.0,0.0,1e-05]
[1780083377718,53.83,73516.34,0.0,-1.0,0.0,1e-05]
[1780083379945,53.83,73517.68,0.0,-1.0,0.0,1e-05]
[1780083380492,53.83,73517.68,0.0,-1.0,0.0,1e-05]
[1780083380718,53.83,73517.68,0.0,-1.0,0.0,1e-05]
[1780083384312,53.83,73517.11,0.0,-1.0,0.0,1e-05]
[1780083383973,53.83,73519.32,0.0,-1.0,0.0,1e-05]
[1780083384468,53.83,73519.32,0.0,-1.0,0.0,1e-05]
[1780083386995,53.83,73520.1,0.0,-1.0,0.0,1e-05]
[1780083388001,53.83,73521.66,0.0,-1.0,0.0,1e-05]
[1780083388857,53.83,73521.66,0.0,-1.0,0.0,1e-05]
[1780083388969,53.83,73521.66,0.0,-1.0,0.0,1e-05]
[1780083390015,53.83,73525.91,0.0,-1.0,0.0,1e-05]
[1780083390455,53.83,73525.91,0.0,-1.0,0.0,1e-05]
[1780083390467,53.83,73525.91,0.0,-1.0,0.0,1e-05]
[1780083391022,53.83,73529.1,0.0,-1.0,0.0,1e-05]
[1780083392030,53.83,73531.32,0.0,-1.0,0.0,1e-05]
[1780083393036,53.83,73538.39,0.0,-1.0,0.0,1e-05]
[1780083394044,53.83,73541.96,0.0,-1.0,0.0,1e-05]
[1780083395050,53.83,73543.66,0.0,-1.0,0.0,1e-05]
[1780083395540,53.83,73543.66,0.0,-1.0,0.0,1e-05]
[1780083395722,53.83,73543.66,0.0,-1.0,0.0,1e-05]
[1780083396057,53.83,73544.32,0.0,-1.0,0.0,1e-05]
[1780083397064,53.83,73545.27,0.0,-1.0,0.0,1e-05]
[1780083398071,53.83,73544.66,0.0,-1.0,0.0,1e-05]
[1780083401093,53.83,73541.46,0.0,-1.0,0.0,1e-05]
[1780083402101,53.83,73540.31,0.0,-1.0,0.0,1e-05]
[1780083402972,53.83,73540.31,0.0,-1.0,0.0,1e-05]
[1780083403222,53.83,73540.31,0.0,-1.0,0.0,1e-05]
[1780083403263,53.83,73539.17,0.0,-1.0,0.0,1e-05]
[1780083404118,53.83,73536.43,0.0,-1.0,0.0,1e-05]
[1780083405125,53.83,73535.7,0.0,-1.0,0.0,1e-05]
[1780083407138,53.83,73534.34,0.0,-1.0,0.0,1e-05]
[1780083408022,53.83,73534.34,0.0,-1.0,0.0,1e-05]
[1780083408221,53.83,73534.34,0.0,-1.0,0.0,1e-05]
[1780083408253,53.83,73532.11,0.0,-1.0,0.0,1e-05]
[1780083409153,53.83,73531.15,0.0,-1.0,0.0,1e-05]
[1780083412032,53.83,73530.85,0.0,-1.0,0.0,1e-05]
[1780083412218,53.83,73530.85,0.0,-1.0,0.0,1e-05]
[1780083412319,53.83,73536.77,0.0,-1.0,0.0,1e-05]
[1780083413180,53.83,73537.38,0.0,-1.0,0.0,1e-05]
[1780083414188,53.83,73536.52,0.0,-1.0,0.0,1e-05]
[1780083415195,53.83,73538.44,0.0,-1.0,0.0,1e-05]
[1780083416097,53.83,73538.44,0.0,-1.0,0.0,1e-05]
[1780083416217,53.83,73538.44,0.0,-1.0,0.0,1e-05]
[1780083416314,53.83,73540.26,0.0,-1.0,0.0,1e-05]
[1780083417209,53.83,73542.23,0.0,-1.0,0.0,1e-05]
[1780083419204,53.83,73542.22,0.0,-1.0,0.0,1e-05]
[1780083421751,53.83,73542.38,0.0,-1.0,0.0,1e-05]
[1780083421968,53.83,73542.38,0.0,-1.0,0.0,1e-05]
[1780083422244,53.83,73545.79,0.0,-1.0,0.0,1e-05]
[1780083423251,53.83,73549.28,0.0,-1.0,0.0,1e-05]
[1780083424258,53.83,73550.23,0.0,-1.0,0.0,1e-05]
[1780083426358,53.83,73550.08,0.0,-1.0,0.0,1e-05]
[1780083426272,53.83,73547.35,0.0,-1.0,0.0,1e-05]
[1780083426467,53.83,73547.35,0.0,-1.0,0.0,1e-05]
[1780083427279,53.83,73541.11,0.0,-1.0,0.0,1e-05]
[1780083428286,53.83,73534.91,0.0,-1.0,0.0,1e-05]
[1780083429293,53.83,73530.69,0.0,-1.0,0.0,1e-05]
[1780083430301,53.83,73530.0,0.0,-1.0,0.0,1e-05]
[1780083431798,53.83,73530.38,0.0,-1.0,0.0,1e-05]
[1780083431967,53.83,73530.38,0.0,-1.0,0.0,1e-05]
[1780083433322,53.83,73528.96,0.0,-1.0,0.0,1e-05]
[1780083435351,53.83,73541.62,0.0,-1.0,0.0,1e-05]
[1780083436014,53.83,73541.62,0.0,-1.0,0.0,1e-05]
[1780083436218,53.83,73541.62,0.0,-1.0,0.0,1e-05]
[1780083436357,53.83,73542.26,0.0,-1.0,0.0,1e-05]
[1780083437365,53.83,73540.42,0.0,-1.0,0.0,1e-05]
[1780083438371,53.83,73539.23,0.0,-1.0,0.0,1e-05]
[1780083439378,53.83,73537.69,0.0,-1.0,0.0,1e-05]
[1780083440385,53.83,73535.17,0.0,-1.0,0.0,1e-05]
[1780083441392,53.83,73535.81,0.0,-1.0,0.0,1e-05]
[1780083442256,53.83,73535.81,0.0,-1.0,0.0,1e-05]
[1780083442399,53.83,73534.09,0.0,-1.0,0.0,1e-05]
[1780083442468,53.83,73534.09,0.0,-1.0,0.0,1e-05]
[1780083443406,53.83,73533.41,0.0,-1.0,0.0,1e-05]
[1780083444412,53.83,73534.41,0.0,-1.0,0.0,1e-05]
[1780083446427,53.83,73535.05,0.0,-1.0,0.0,1e-05]
[1780083449448,53.83,73539.76,0.0,-1.0,0.0,1e-05]
[1780083450739,53.83,73548.86,0.0,-1.0,0.0,1e-05]
[1780083451462,53.83,73551.93,0.0,-1.0,0.0,1e-05]
[1780083452469,53.83,73556.81,0.0,-1.0,0.0,1e-05]
[1780083453764,53.83,73566.36,0.0,-1.0,0.0,1e-05]
[1780083454483,53.83,73567.24,0.0,-1.0,0.0,1e-05]
[1780083455490,53.83,73568.52,0.0,-1.0,0.0,1e-05]
[1780083460528,53.83,73571.79,0.0,-1.0,0.0,1e-05]
[1780083462542,53.83,73571.17,0.0,-1.0,0.0,1e-05]
[1780083463864,53.83,73571.17,0.0,-1.0,0.0,1e-05]
[1780083464146,53.83,73571.17,0.0,-1.0,0.0,1e-05]
[1780083464215,53.83,73573.32,0.0,-1.0,0.0,1e-05]
[1780083464556,53.83,73574.62,0.0,-1.0,0.0,1e-05]
[1780083465730,53.83,73574.62,0.0,-1.0,0.0,1e-05]
[1780083465830,53.83,73576.47,0.0,-1.0,0.0,1e-05]
[1780083466569,53.83,73577.47,0.0,-1.0,0.0,1e-05]
[1780083467577,53.83,73578.03,0.0,-1.0,0.0,1e-05]
[1780083470703,53.83,73577.85,0.0,-1.0,0.0,1e-05]
[1780083470805,53.83,73579.31,0.0,-1.0,0.0,1e-05]
[1780083471605,53.83,73580.66,0.0,-1.0,0.0,1e-05]
[1780083473219,53.83,73580.66,0.0,-1.0,0.0,1e-05]
[1780083473331,53.83,73581.32,0.0,-1.0,0.0,1e-05]
[1780083473845,53.83,73581.32,0.0,-1.0,0.0,1e-05]
[1780083473896,53.83,73583.11,0.0,-1.0,0.0,1e-05]
[1780083474626,53.83,73586.4,0.0,-1.0,0.0,1e-05]
[1780083475633,53.83,73588.08,0.0,-1.0,0.0,1e-05]
[1780083477296,53.83,73588.08,0.0,-1.0,0.0,1e-05]
[1780083478654,53.83,73587.08,0.0,-1.0,0.0,1e-05]
[1780083479471,53.83,73587.08,0.0,-1.0,0.0,1e-05]
[1780083479690,53.83,73585.93,0.0,-1.0,0.0,1e-05]
[1780083481861,53.83,73585.45,0.0,-1.0,0.0,1e-05]
[1780083482106,53.83,73585.45,0.0,-1.0,0.0,1e-05]
[1780083482242,53.83,73588.53,0.0,-1.0,0.0,1e-05]
[1780083482752,53.83,73596.71,0.0,-1.0,0.0,1e-05]
[1780083483760,53.83,73597.79,0.0,-1.0,0.0,1e-05]
[1780083484767,53.83,73599.33,0.0,-1.0,0.0,1e-05]
[1780083485477,53.83,73599.33,0.0,-1.0,0.0,1e-05]
[1780083486781,53.83,73602.2,0.0,-1.0,0.0,1e-05]
[1780083487963,53.83,73602.2,0.0,-1.0,0.0,1e-05]
[1780083488055,53.83,73607.16,0.0,-1.0,0.0,1e-05]
[1780083488794,53.83,73611.69,0.0,-1.0,0.0,1e-05]
[1780083489978,53.83,73611.69,0.0,-1.0,0.0,1e-05]
[1780083490217,53.83,73611.69,0.0,-1.0,0.0,1e-05]
[1780083490277,53.83,73612.83,0.0,-1.0,0.0,1e-05]
[1780083491817,53.83,73610.94,0.0,-1.0,0.0,1e-05]
[1780083492823,53.83,73612.05,0.0,-1.0,0.0,1e-05]
[1780083494837,53.83,73609.72,0.0,-1.0,0.0,1e-05]
[1780083495845,53.83,73606.89,0.0,-1.0,0.0,1e-05]
[1780083496853,53.83,73605.06,0.0,-1.0,0.0,1e-05]
[1780083498867,53.83,73605.97,0.0,-1.0,0.0,1e-05]
[1780083500881,53.83,73606.61,0.0,-1.0,0.0,1e-05]
[1780083502287,53.83,73606.61,0.0,-1.0,0.0,1e-05]
[1780083502473,53.83,73606.61,0.0,-1.0,0.0,1e-05]
[1780083507788,53.83,73606.92,0.0,-1.0,0.0,1e-05]
[1780083507930,53.83,73609.46,0.0,-1.0,0.0,1e-05]
[1780083508937,53.83,73611.87,0.0,-1.0,0.0,1e-05]
[1780083510951,53.83,73611.25,0.0,-1.0,0.0,1e-05]
[1780083511958,53.83,73611.33,0.0,-1.0,0.0,1e-05]
[1780083512965,53.83,73609.61,0.0,-1.0,0.0,1e-05]
[1780083513898,53.83,73609.61,0.0,-1.0,0.0,1e-05]
[1780083513967,53.83,73609.61,0.0,-1.0,0.0,1e-05]
[1780083513972,53.83,73610.45,0.0,-1.0,0.0,1e-05]
[1780083514969,53.83,73610.45,0.0,-1.0,0.0,1e-05]
[1780083514979,53.83,73615.91,0.0,-1.0,0.0,1e-05]
[1780083515986,53.83,73621.4,0.0,-1.0,0.0,1e-05]
[1780083516993,53.83,73623.16,0.0,-1.0,0.0,1e-05]
[1780083518030,53.83,73623.16,0.0,-1.0,0.0,1e-05]
[1780083518222,53.83,73623.16,0.0,-1.0,0.0,1e-05]
[1780083523500,53.83,73618.1,0.0,-1.0,0.0,1e-05]
[1780083524471,53.83,73618.1,0.0,-1.0,0.0,1e-05]
[1780083524064,53.83,73610.72,0.0,-1.0,0.0,1e-05]
[1780083525071,53.83,73616.73,0.0,-1.0,0.0,1e-05]
[1780083526078,53.83,73622.65,0.0,-1.0,0.0,1e-05]
[1780083527085,53.83,73623.33,0.0,-1.0,0.0,1e-05]
[1780083528367,53.83,73623.33,0.0,-1.0,0.0,1e-05]
[1780083528470,53.83,73623.33,0.0,-1.0,0.0,1e-05]
[1780083534134,53.83,73623.22,0.0,-1.0,0.0,1e-05]
[1780083536148,53.83,73625.76,0.0,-1.0,0.0,1e-05]
[1780083537155,53.83,73624.01,0.0,-1.0,0.0,1e-05]
[1780083538162,53.83,73623.44,0.0,-1.0,0.0,1e-05]
[1780083539662,53.83,73622.88,0.0,-1.0,0.0,1e-05]
[1780083539725,53.83,73622.88,0.0,-1.0,0.0,1e-05]
[1780083540176,53.83,73622.01,0.0,-1.0,0.0,1e-05]
[1780083541183,53.83,73621.44,0.0,-1.0,0.0,1e-05]
[1780083543197,53.83,73619.07,0.0,-1.0,0.0,1e-05]
[1780083544204,53.83,73609.33,0.0,-1.0,0.0,1e-05]
[1780083545211,53.83,73603.83,0.0,-1.0,0.0,1e-05]
[1780083545684,53.83,73603.83,0.0,-1.0,0.0,1e-05]
[1780083546233,53.83,73603.83,0.0,-1.0,0.0,1e-05]
[1780083546354,53.83,73603.83,0.0,-1.0,0.0,1e-05]
[1780083546488,53.83,73603.83,0.0,-1.0,0.0,1e-05]
[1780083546451,53.83,73601.62,0.0,-1.0,0.0,1e-05]
[1780083546967,53.83,73601.62,0.0,-1.0,0.0,1e-05]
[1780083547226,53.83,73600.12,0.0,-1.0,0.0,1e-05]
[1780083548232,53.83,73598.94,0.0,-1.0,0.0,1e-05]
[1780083549268,53.83,73598.94,0.0,-1.0,0.0,1e-05]
[1780083549469,53.83,73598.94,0.0,-1.0,0.0,1e-05]
[1780083550246,53.83,73601.77,0.0,-1.0,0.0,1e-05]
[1780083552260,53.83,73599.21,0.0,-1.0,0.0,1e-05]
[1780083554615,53.83,73598.84,0.0,-1.0,0.0,1e-05]
[1780083557351,53.83,73599.11,0.0,-1.0,0.0,1e-05]
[1780083557468,53.83,73599.11,0.0,-1.0,0.0,1e-05]
[1780083560316,53.83,73599.74,0.0,-1.0,0.0,1e-05]
[1780083561323,53.83,73600.67,0.0,-1.0,0.0,1e-05]
[1780083562330,53.83,73601.46,0.0,-1.0,0.0,1e-05]
[1780083565351,53.83,73600.57,0.0,-1.0,0.0,1e-05]
[1780083566357,53.83,73604.38,0.0,-1.0,0.0,1e-05]
[1780083567768,53.83,73604.37,0.0,-1.0,0.0,1e-05]
[1780083567967,53.83,73604.37,0.0,-1.0,0.0,1e-05]
[1780083570386,53.83,73602.26,0.0,-1.0,0.0,1e-05]
[1780083571393,53.83,73609.33,0.0,-1.0,0.0,1e-05]
[1780083572400,53.83,73615.26,0.0,-1.0,0.0,1e-05]
[1780083573407,53.83,73613.74,0.0,-1.0,0.0,1e-05]
[1780083575421,53.83,73614.55,0.0,-1.0,0.0,1e-05]
[1780083575815,53.83,73614.55,0.0,-1.0,0.0,1e-05]
[1780083575967,53.83,73614.55,0.0,-1.0,0.0,1e-05]
[1780083578442,53.83,73615.42,0.0,-1.0,0.0,1e-05]
[1780083580456,53.83,73616.14,0.0,-1.0,0.0,1e-05]
[1780083584484,53.83,73617.6,0.0,-1.0,0.0,1e-05]
[1780083585492,53.83,73616.79,0.0,-1.0,0.0,1e-05]
[1780083586406,53.83,73616.79,0.0,-1.0,0.0,1e-05]
[1780083586468,53.83,73616.79,0.0,-1.0,0.0,1e-05]
[1780083587505,53.83,73610.08,0.0,-1.0,0.0,1e-05]
[1780083588512,53.83,73601.69,0.0,-1.0,0.0,1e-05]
[1780083589519,53.83,73600.83,0.0,-1.0,0.0,1e-05]
[1780083589683,53.83,73600.83,0.0,-1.0,0.0,1e-05]
[1780083589719,53.83,73600.83,0.0,-1.0,0.0,1e-05]
[1780083597578,53.83,73601.57,0.0,-1.0,0.0,1e-05]
[1780083598582,53.83,73602.87,0.0,-1.0,0.0,1e-05]
[1780083600225,53.83,73602.87,0.0,-1.0,0.0,1e-05]
[1780083600467,53.83,73602.87,0.0,-1.0,0.0,1e-05]
[1780083602644,53.83,73599.59,0.0,-1.0,0.0,1e-05]
[1780083603625,53.83,73604.2,0.0,-1.0,0.0,1e-05]
[1780083604721,53.83,73604.2,0.0,-1.0,0.0,1e-05]
[1780083604808,53.83,73619.69,0.0,-1.0,0.0,1e-05]
[1780083605638,53.83,73624.22,0.0,-1.0,0.0,1e-05]
[1780083606646,53.83,73627.84,0.0,-1.0,0.0,1e-05]
[1780083607653,53.83,73630.99,0.0,-1.0,0.0,1e-05]
[1780083608660,53.83,73628.73,0.0,-1.0,0.0,1e-05]
[1780083610674,53.83,73628.0,0.0,-1.0,0.0,1e-05]
[1780083612689,53.83,73628.78,0.0,-1.0,0.0,1e-05]
[1780083614349,53.83,73628.78,0.0,-1.0,0.0,1e-05]
[1780083614468,53.83,73628.78,0.0,-1.0,0.0,1e-05]
[1780083614569,53.83,73629.34,0.0,-1.0,0.0,1e-05]
[1780083619742,53.83,73628.68,0.0,-1.0,0.0,1e-05]
[1780083620746,53.83,73626.28,0.0,-1.0,0.0,1e-05]
[1780083621752,53.83,73624.69,0.0,-1.0,0.0,1e-05]
[1780083622647,53.83,73624.69,0.0,-1.0,0.0,1e-05]
[1780083622718,53.83,73624.69,0.0,-1.0,0.0,1e-05]
[1780083623965,53.83,73623.39,0.0,-1.0,0.0,1e-05]
[1780083624775,53.83,73621.71,0.0,-1.0,0.0,1e-05]
[1780083625782,53.83,73620.32,0.0,-1.0,0.0,1e-05]
[1780083626646,53.83,73620.32,0.0,-1.0,0.0,1e-05]
[1780083626719,53.83,73620.32,0.0,-1.0,0.0,1e-05]
[1780083628803,53.83,73619.53,0.0,-1.0,0.0,1e-05]
[1780083629810,53.83,73618.67,0.0,-1.0,0.0,1e-05]
[1780083630817,53.83,73612.13,0.0,-1.0,0.0,1e-05]
[1780083632831,53.83,73610.46,0.0,-1.0,0.0,1e-05]
[1780083633838,53.83,73611.5,0.0,-1.0,0.0,1e-05]
[1780083635998,53.83,73611.32,0.0,-1.0,0.0,1e-05]
[1780083636219,53.83,73611.32,0.0,-1.0,0.0,1e-05]
[1780083638873,53.83,73621.35,0.0,-1.0,0.0,1e-05]
[1780083639880,53.83,73626.66,0.0,-1.0,0.0,1e-05]
[1780083642458,53.83,73626.41,0.0,-1.0,0.0,1e-05]
[1780083642467,53.83,73626.41,0.0,-1.0,0.0,1e-05]
[1780083642560,53.83,73627.68,0.0,-1.0,0.0,1e-05]
[1780083642902,53.83,73628.52,0.0,-1.0,0.0,1e-05]
[1780083643909,53.83,73627.29,0.0,-1.0,0.0,1e-05]
[1780083644916,53.83,73628.93,0.0,-1.0,0.0,1e-05]
[1780083645923,53.83,73628.31,0.0,-1.0,0.0,1e-05]
[1780083648944,53.83,73626.43,0.0,-1.0,0.0,1e-05]
[1780083649835,53.83,73626.43,0.0,-1.0,0.0,1e-05]
[1780083649967,53.83,73626.43,0.0,-1.0,0.0,1e-05]
[1780083653377,53.83,73626.13,0.0,-1.0,0.0,1e-05]
[1780083653468,53.83,73626.13,0.0,-1.0,0.0,1e-05]
[1780083653979,53.83,73624.48,0.0,-1.0,0.0,1e-05]
[1780083655993,53.83,73623.87,0.0,-1.0,0.0,1e-05]
[1780083660036,53.83,73629.16,0.0,-1.0,0.0,1e-05]
[1780083661594,53.83,73629.16,0.0,-1.0,0.0,1e-05]
[1780083661034,53.83,73630.31,0.0,-1.0,0.0,1e-05]
[1780083661719,53.83,73630.31,0.0,-1.0,0.0,1e-05]
[1780083667188,53.83,73630.59,0.0,-1.0,0.0,1e-05]
[1780083669587,53.83,73630.39,0.0,-1.0,0.0,1e-05]
[1780083669719,53.83,73630.72,0.0,-1.0,0.0,1e-05]
[1780083670101,53.83,73631.99,0.0,-1.0,0.0,1e-05]
[1780083674129,53.83,73628.86,0.0,-1.0,0.0,1e-05]
[1780083675136,53.83,73629.76,0.0,-1.0,0.0,1e-05]
[1780083676143,53.83,73630.38,0.0,-1.0,0.0,1e-05]
[1780083680173,53.83,73629.24,0.0,-1.0,0.0,1e-05]
[1780083681740,53.83,73628.76,0.0,-1.0,0.0,1e-05]
[1780083681968,53.83,73628.76,0.0,-1.0,0.0,1e-05]
[1780083683194,53.83,73627.44,0.0,-1.0,0.0,1e-05]
[1780083684201,53.83,73625.33,0.0,-1.0,0.0,1e-05]
[1780083685210,53.83,73623.97,0.0,-1.0,0.0,1e-05]
[1780083687223,53.83,73623.14,0.0,-1.0,0.0,1e-05]
[1780083689237,53.83,73619.42,0.0,-1.0,0.0,1e-05]
[1780083690244,53.83,73615.9,0.0,-1.0,0.0,1e-05]
[1780083691475,53.83,73615.9,0.0,-1.0,0.0,1e-05]
[1780083691573,53.83,73612.9,0.0,-1.0,0.0,1e-05]
[1780083691723,53.83,73612.9,0.0,-1.0,0.0,1e-05]
[1780083692258,53.83,73612.24,0.0,-1.0,0.0,1e-05]
[1780083694273,53.83,73616.04,0.0,-1.0,0.0,1e-05]
[1780083695280,53.83,73617.65,0.0,-1.0,0.0,1e-05]
[1780083696394,53.83,73617.65,0.0,-1.0,0.0,1e-05]
[1780083696468,53.83,73617.65,0.0,-1.0,0.0,1e-05]
[1780083696563,53.83,73615.12,0.0,-1.0,0.0,1e-05]
[1780083697294,53.83,73614.02,0.0,-1.0,0.0,1e-05]
[1780083698301,53.83,73613.42,0.0,-1.0,0.0,1e-05]
[1780083699308,53.83,73611.29,0.0,-1.0,0.0,1e-05]
[1780083700315,53.83,73608.9,0.0,-1.0,0.0,1e-05]
[1780083701322,53.83,73608.29,0.0,-1.0,0.0,1e-05]
[1780083702977,53.83,73608.16,0.0,-1.0,0.0,1e-05]
[1780083703218,53.83,73608.16,0.0,-1.0,0.0,1e-05]
[1780083704343,53.83,73601.5,0.0,-1.0,0.0,1e-05]
[1780083705350,53.83,73600.26,0.0,-1.0,0.0,1e-05]
[1780083706357,53.83,73601.72,0.0,-1.0,0.0,1e-05]
[1780083708302,53.83,73601.37,0.0,-1.0,0.0,1e-05]
[1780083708468,53.83,73601.37,0.0,-1.0,0.0,1e-05]
[1780083711411,53.83,73601.91,0.0,-1.0,0.0,1e-05]
[1780083711513,53.83,73601.01,0.0,-1.0,0.0,1e-05]
[1780083712623,53.83,73601.01,0.0,-1.0,0.0,1e-05]
[1780083712719,53.83,73601.01,0.0,-1.0,0.0,1e-05]
[1780083712725,53.83,73599.3,0.0,-1.0,0.0,1e-05]
[1780083714413,53.83,73598.62,0.0,-1.0,0.0,1e-05]
[1780083715420,53.83,73597.76,0.0,-1.0,0.0,1e-05]
[1780083716427,53.83,73598.4,0.0,-1.0,0.0,1e-05]
[1780083717706,53.83,73598.4,0.0,-1.0,0.0,1e-05]
[1780083717722,53.83,73598.4,0.0,-1.0,0.0,1e-05]
[1780083718441,53.83,73599.8,0.0,-1.0,0.0,1e-05]
[1780083722469,53.83,73600.96,0.0,-1.0,0.0,1e-05]
[1780083723476,53.83,73600.17,0.0,-1.0,0.0,1e-05]
[1780083723877,53.83,73600.17,0.0,-1.0,0.0,1e-05]
[1780083723968,53.83,73600.17,0.0,-1.0,0.0,1e-05]
[1780083725490,53.83,73591.66,0.0,-1.0,0.0,1e-05]
[1780083726497,53.83,73584.98,0.0,-1.0,0.0,1e-05]
[1780083727504,53.83,73594.01,0.0,-1.0,0.0,1e-05]
[1780083728512,53.83,73595.12,0.0,-1.0,0.0,1e-05]
[1780083729676,53.83,73595.12,0.0,-1.0,0.0,1e-05]
[1780083729717,53.83,73595.12,0.0,-1.0,0.0,1e-05]
[1780083729518,53.83,73598.74,0.0,-1.0,0.0,1e-05]
[1780083730525,53.83,73599.91,0.0,-1.0,0.0,1e-05]
[1780083731532,53.83,73601.45,0.0,-1.0,0.0,1e-05]
[1780083732539,53.83,73600.45,0.0,-1.0,0.0,1e-05]
[1780083733546,53.83,73599.2,0.0,-1.0,0.0,1e-05]
[1780083738581,53.83,73597.8,0.0,-1.0,0.0,1e-05]
[1780083740595,53.83,73599.77,0.0,-1.0,0.0,1e-05]
[1780083741350,53.83,73599.77,0.0,-1.0,0.0,1e-05]
[1780083741472,53.83,73599.77,0.0,-1.0,0.0,1e-05]
[1780083741602,53.83,73603.55,0.0,-1.0,0.0,1e-05]
[1780083742609,53.83,73607.07,0.0,-1.0,0.0,1e-05]
[1780083743616,53.83,73607.63,0.0,-1.0,0.0,1e-05]
[1780083743977,53.83,73607.63,0.0,-1.0,0.0,1e-05]
[1780083744218,53.83,73607.63,0.0,-1.0,0.0,1e-05]
[1780083744623,53.83,73606.89,0.0,-1.0,0.0,1e-05]
[1780083745630,53.83,73608.46,0.0,-1.0,0.0,1e-05]
[1780083748651,53.83,73609.03,0.0,-1.0,0.0,1e-05]
[1780083749556,53.83,73609.03,0.0,-1.0,0.0,1e-05]
[1780083753686,53.83,73607.27,0.0,-1.0,0.0,1e-05]
[1780083755563,53.83,73607.27,0.0,-1.0,0.0,1e-05]
[1780083755719,53.83,73607.27,0.0,-1.0,0.0,1e-05]
[1780083756707,53.83,73608.46,0.0,-1.0,0.0,1e-05]
[1780083761742,53.83,73608.65,0.0,-1.0,0.0,1e-05]
[1780083766777,53.83,73608.69,0.0,-1.0,0.0,1e-05]
[1780083767784,53.83,73607.34,0.0,-1.0,0.0,1e-05]
[1780083768568,53.83,73607.34,0.0,-1.0,0.0,1e-05]
[1780083768719,53.83,73607.34,0.0,-1.0,0.0,1e-05]
[1780083768791,53.83,73605.49,0.0,-1.0,0.0,1e-05]
[1780083769798,53.83,73604.82,0.0,-1.0,0.0,1e-05]
[1780083771812,53.83,73603.53,0.0,-1.0,0.0,1e-05]
[1780083772943,53.83,73603.53,0.0,-1.0,0.0,1e-05]
[1780083772967,53.83,73603.53,0.0,-1.0,0.0,1e-05]
[1780083773022,53.83,73600.35,0.0,-1.0,0.0,1e-05]
[1780083773826,53.83,73597.42,0.0,-1.0,0.0,1e-05]
[1780083777856,53.83,73596.66,0.0,-1.0,0.0,1e-05]
[1780083779434,53.83,73596.66,0.0,-1.0,0.0,1e-05]
[1780083779469,53.83,73596.66,0.0,-1.0,0.0,1e-05]
[1780083779571,53.83,73596.01,0.0,-1.0,0.0,1e-05]
[1780083780613,53.83,73596.01,0.0,-1.0,0.0,1e-05]
[1780083780714,53.83,73594.81,0.0,-1.0,0.0,1e-05]
[1780083782891,53.83,73595.38,0.0,-1.0,0.0,1e-05]
[1780083785913,53.83,73596.44,0.0,-1.0,0.0,1e-05]
[1780083786920,53.83,73597.23,0.0,-1.0,0.0,1e-05]
[1780083788400,53.83,73597.23,0.0,-1.0,0.0,1e-05]
[1780083788467,53.83,73597.23,0.0,-1.0,0.0,1e-05]
[1780083788934,53.83,73597.87,0.0,-1.0,0.0,1e-05]
[1780083790948,53.83,73596.92,0.0,-1.0,0.0,1e-05]
[1780083792677,53.83,73596.92,0.0,-1.0,0.0,1e-05]
[1780083792720,53.83,73596.92,0.0,-1.0,0.0,1e-05]
[1780083792705,53.83,73593.77,0.0,-1.0,0.0,1e-05]
[1780083799004,53.83,73593.54,0.0,-1.0,0.0,1e-05]
[1780083800286,53.83,73593.54,0.0,-1.0,0.0,1e-05]
[1780083800477,53.83,73593.54,0.0,-1.0,0.0,1e-05]
[1780083803034,53.83,73586.96,0.0,-1.0,0.0,1e-05]
[1780083804796,53.83,73586.96,0.0,-1.0,0.0,1e-05]
[1780083804041,53.83,73582.34,0.0,-1.0,0.0,1e-05]
[1780083804967,53.83,73582.34,0.0,-1.0,0.0,1e-05]
[1780083805048,53.83,73580.42,0.0,-1.0,0.0,1e-05]
[1780083809328,53.83,73580.05,0.0,-1.0,0.0,1e-05]
[1780083809469,53.83,73580.05,0.0,-1.0,0.0,1e-05]
[1780083809569,53.83,73578.24,0.0,-1.0,0.0,1e-05]
[1780083811090,53.83,73578.08,0.0,-1.0,0.0,1e-05]
[1780083812097,53.83,73580.98,0.0,-1.0,0.0,1e-05]
[1780083814111,53.83,73582.14,0.0,-1.0,0.0,1e-05]
[1780083816809,53.83,73582.48,0.0,-1.0,0.0,1e-05]
[1780083816970,53.83,73582.48,0.0,-1.0,0.0,1e-05]
[1780083822319,53.83,73582.37,0.0,-1.0,0.0,1e-05]
[1780083827564,53.83,73581.73,0.0,-1.0,0.0,1e-05]
[1780083827717,53.83,73581.73,0.0,-1.0,0.0,1e-05]
[1780083827766,53.83,73579.27,0.0,-1.0,0.0,1e-05]
[1780083828209,53.83,73576.77,0.0,-1.0,0.0,1e-05]
[1780083829216,53.83,73576.3,0.0,-1.0,0.0,1e-05]
[1780083831230,53.83,73578.58,0.0,-1.0,0.0,1e-05]
[1780083832027,53.83,73578.58,0.0,-1.0,0.0,1e-05]
[1780083832219,53.83,73578.58,0.0,-1.0,0.0,1e-05]
[1780083832237,53.83,73582.86,0.0,-1.0,0.0,1e-05]
[1780083833244,53.83,73581.99,0.0,-1.0,0.0,1e-05]
[1780083836265,53.83,73583.14,0.0,-1.0,0.0,1e-05]
[1780083840160,53.83,73583.11,0.0,-1.0,0.0,1e-05]
[1780083840218,53.83,73583.11,0.0,-1.0,0.0,1e-05]
[1780083841301,53.83,73582.39,0.0,-1.0,0.0,1e-05]
[1780083845329,53.83,73581.76,0.0,-1.0,0.0,1e-05]
[1780083845873,53.83,73581.76,0.0,-1.0,0.0,1e-05]
[1780083845967,53.83,73581.76,0.0,-1.0,0.0,1e-05]
[1780083850052,53.83,73581.5,0.0,-1.0,0.0,1e-05]
[1780083851372,53.83,73582.12,0.0,-1.0,0.0,1e-05]
[1780083853386,53.83,73581.5,0.0,-1.0,0.0,1e-05]
[1780083854604,53.83,73581.5,0.0,-1.0,0.0,1e-05]
[1780083854719,53.83,73581.5,0.0,-1.0,0.0,1e-05]
[1780083854812,53.83,73576.47,0.0,-1.0,0.0,1e-05]
[1780083855413,53.83,73571.39,0.0,-1.0,0.0,1e-05]
[1780083856420,53.83,73565.01,0.0,-1.0,0.0,1e-05]
[1780083857427,53.83,73559.86,0.0,-1.0,0.0,1e-05]
[1780083858808,53.83,73559.86,0.0,-1.0,0.0,1e-05]
[1780083858814,53.83,73561.43,0.0,-1.0,0.0,1e-05]
[1780083858969,53.83,73561.43,0.0,-1.0,0.0,1e-05]
[1780083860449,53.83,73564.72,0.0,-1.0,0.0,1e-05]
[1780083861724,53.83,73564.72,0.0,-1.0,0.0,1e-05]
[1780083861792,53.83,73566.81,0.0,-1.0,0.0,1e-05]
[1780083861968,53.83,73566.81,0.0,-1.0,0.0,1e-05]
[1780083862463,53.83,73568.57,0.0,-1.0,0.0,1e-05]
[1780083864477,53.83,73569.33,0.0,-1.0,0.0,1e-05]
[1780083865484,53.83,73570.62,0.0,-1.0,0.0,1e-05]
[1780083866491,53.83,73569.03,0.0,-1.0,0.0,1e-05]
[1780083867353,53.83,73569.03,0.0,-1.0,0.0,1e-05]
[1780083867467,53.83,73569.03,0.0,-1.0,0.0,1e-05]
[1780083869512,53.83,73567.54,0.0,-1.0,0.0,1e-05]
[1780083871526,53.83,73570.41,0.0,-1.0,0.0,1e-05]
[1780083871967,53.83,73570.41,0.0,-1.0,0.0,1e-05]
[1780083872533,53.83,73572.94,0.0,-1.0,0.0,1e-05]
[1780083874845,53.83,73573.52,0.0,-1.0,0.0,1e-05]
[1780083875554,53.83,73574.02,0.0,-1.0,0.0,1e-05]
[1780083876311,53.83,73574.02,0.0,-1.0,0.0,1e-05]
[1780083878575,53.83,73576.26,0.0,-1.0,0.0,1e-05]
[1780083878913,53.83,73576.26,0.0,-1.0,0.0,1e-05]
[1780083878970,53.83,73576.26,0.0,-1.0,0.0,1e-05]
[1780083879582,53.83,73577.72,0.0,-1.0,0.0,1e-05]
[1780083880589,53.83,73577.11,0.0,-1.0,0.0,1e-05]
[1780083884617,53.83,73586.04,0.0,-1.0,0.0,1e-05]
[1780083885624,53.83,73590.23,0.0,-1.0,0.0,1e-05]
[1780083886565,53.83,73590.23,0.0,-1.0,0.0,1e-05]
[1780083886718,53.83,73590.23,0.0,-1.0,0.0,1e-05]
[1780083888645,53.83,73589.69,0.0,-1.0,0.0,1e-05]
[1780083890197,53.83,73589.96,0.0,-1.0,0.0,1e-05]
[1780083890218,53.83,73589.96,0.0,-1.0,0.0,1e-05]
[1780083891670,53.83,73591.88,0.0,-1.0,0.0,1e-05]
[1780083896706,53.83,73591.55,0.0,-1.0,0.0,1e-05]
[1780083897713,53.83,73592.14,0.0,-1.0,0.0,1e-05]
[1780083899276,53.83,73592.15,0.0,-1.0,0.0,1e-05]
[1780083899469,53.83,73592.15,0.0,-1.0,0.0,1e-05]
[1780083899727,53.83,73593.11,0.0,-1.0,0.0,1e-05]
[1780083900736,53.83,73593.89,0.0,-1.0,0.0,1e-05]
[1780083901742,53.83,73595.65,0.0,-1.0,0.0,1e-05]
[1780083902749,53.83,73593.16,0.0,-1.0,0.0,1e-05]
[1780083903267,53.83,73593.16,0.0,-1.0,0.0,1e-05]
[1780083904763,53.83,73594.16,0.0,-1.0,0.0,1e-05]
[1780083905673,53.83,73594.16,0.0,-1.0,0.0,1e-05]
[1780083905718,53.83,73594.16,0.0,-1.0,0.0,1e-05]
[1780083905770,53.83,73594.92,0.0,-1.0,0.0,1e-05]
[1780083906777,53.83,73595.61,0.0,-1.0,0.0,1e-05]
[1780083907783,53.83,73590.14,0.0,-1.0,0.0,1e-05]
[1780083909174,53.83,73589.68,0.0,-1.0,0.0,1e-05]
[1780083909217,53.83,73589.68,0.0,-1.0,0.0,1e-05]
[1780083914833,53.83,73589.26,0.0,-1.0,0.0,1e-05]
[1780083915840,53.83,73590.93,0.0,-1.0,0.0,1e-05]
[1780083916550,53.83,73590.93,0.0,-1.0,0.0,1e-05]
[1780083916718,53.83,73590.93,0.0,-1.0,0.0,1e-05]
[1780083916847,53.83,73594.41,0.0,-1.0,0.0,1e-05]
[1780083917854,53.83,73597.46,0.0,-1.0,0.0,1e-05]
[1780083918861,53.83,73602.75,0.0,-1.0,0.0,1e-05]
[1780083919868,53.83,73604.41,0.0,-1.0,0.0,1e-05]
[1780083921817,53.83,73604.41,0.0,-1.0,0.0,1e-05]
[1780083921882,53.83,73603.0,0.0,-1.0,0.0,1e-05]
[1780083921968,53.83,73603.0,0.0,-1.0,0.0,1e-05]
[1780083922889,53.83,73602.32,0.0,-1.0,0.0,1e-05]
[1780083924902,53.83,73604.31,0.0,-1.0,0.0,1e-05]
[1780083925910,53.83,73603.16,0.0,-1.0,0.0,1e-05]
[1780083927924,53.83,73603.75,0.0,-1.0,0.0,1e-05]
[1780083928616,53.83,73603.75,0.0,-1.0,0.0,1e-05]
[1780083928721,53.83,73603.75,0.0,-1.0,0.0,1e-05]
[1780083928931,53.83,73604.81,0.0,-1.0,0.0,1e-05]
[1780083931953,53.83,73605.06,0.0,-1.0,0.0,1e-05]
[1780083932962,53.83,73604.18,0.0,-1.0,0.0,1e-05]
[1780083937997,53.83,73604.43,0.0,-1.0,0.0,1e-05]
[1780083939004,53.83,73605.71,0.0,-1.0,0.0,1e-05]
[1780083943034,53.83,73606.32,0.0,-1.0,0.0,1e-05]
[1780083945048,53.83,73607.46,0.0,-1.0,0.0,1e-05]
[1780083947175,53.83,73609.56,0.0,-1.0,0.0,1e-05]
[1780083948069,53.83,73612.09,0.0,-1.0,0.0,1e-05]
[1780083949469,53.83,73612.09,0.0,-1.0,0.0,1e-05]
[1780083949570,53.83,73612.77,0.0,-1.0,0.0,1e-05]
[1780083950083,53.83,73612.19,0.0,-1.0,0.0,1e-05]
[1780083953104,53.83,73613.1,0.0,-1.0,0.0,1e-05]
[1780083955119,53.83,73615.32,0.0,-1.0,0.0,1e-05]
[1780083956126,53.83,73618.67,0.0,-1.0,0.0,1e-05]
[1780083957960,53.83,73618.67,0.0,-1.0,0.0,1e-05]
[1780083957968,53.83,73618.67,0.0,-1.0,0.0,1e-05]
[1780083957133,53.83,73621.29,0.0,-1.0,0.0,1e-05]
[1780083958139,53.83,73622.84,0.0,-1.0,0.0,1e-05]
[1780083960154,53.83,73620.01,0.0,-1.0,0.0,1e-05]
[1780083961161,53.83,73610.9,0.0,-1.0,0.0,1e-05]
[1780083962936,53.83,73610.9,0.0,-1.0,0.0,1e-05]
[1780083962972,53.83,73610.9,0.0,-1.0,0.0,1e-05]
[1780083962984,53.83,73603.66,0.0,-1.0,0.0,1e-05]
[1780083963183,53.83,73602.14,0.0,-1.0,0.0,1e-05]
[1780083964185,53.83,73601.41,0.0,-1.0,0.0,1e-05]
[1780083967206,53.83,73600.92,0.0,-1.0,0.0,1e-05]
[1780083969770,53.83,73600.82,0.0,-1.0,0.0,1e-05]
[1780083969966,53.83,73600.82,0.0,-1.0,0.0,1e-05]
[1780083975262,53.83,73601.59,0.0,-1.0,0.0,1e-05]
[1780083978283,53.83,73596.48,0.0,-1.0,0.0,1e-05]
[1780083979835,53.83,73596.48,0.0,-1.0,0.0,1e-05]
[1780083979967,53.83,73596.48,0.0,-1.0,0.0,1e-05]
[1780083979936,53.83,73591.25,0.0,-1.0,0.0,1e-05]
[1780083980296,53.83,73587.49,0.0,-1.0,0.0,1e-05]
[1780083981304,53.83,73585.36,0.0,-1.0,0.0,1e-05]
[1780083982311,53.83,73584.71,0.0,-1.0,0.0,1e-05]
[1780083983318,53.83,73584.11,0.0,-1.0,0.0,1e-05]
[1780083984325,53.83,73582.83,0.0,-1.0,0.0,1e-05]
[1780083985084,53.83,73582.83,0.0,-1.0,0.0,1e-05]
[1780083985220,53.83,73582.83,0.0,-1.0,0.0,1e-05]
[1780083985332,53.83,73585.5,0.0,-1.0,0.0,1e-05]
[1780083986339,53.83,73582.15,0.0,-1.0,0.0,1e-05]
[1780083987254,53.83,73582.15,0.0,-1.0,0.0,1e-05]
[1780083987346,53.83,73578.04,0.0,-1.0,0.0,1e-05]
[1780083988353,53.83,73576.21,0.0,-1.0,0.0,1e-05]
[1780083989360,53.83,73573.52,0.0,-1.0,0.0,1e-05]
[1780083990367,53.83,73572.37,0.0,-1.0,0.0,1e-05]
[1780083991449,53.83,73572.37,0.0,-1.0,0.0,1e-05]
[1780083991469,53.83,73572.37,0.0,-1.0,0.0,1e-05]
[1780083991477,53.83,73573.33,0.0,-1.0,0.0,1e-05]
[1780083993387,53.83,73574.21,0.0,-1.0,0.0,1e-05]
[1780083995491,53.83,73575.07,0.0,-1.0,0.0,1e-05]
[1780083999432,53.83,73574.3,0.0,-1.0,0.0,1e-05]
[1780084000843,53.83,73573.44,0.0,-1.0,0.0,1e-05]
[1780084001246,53.83,73573.44,0.0,-1.0,0.0,1e-05]
[1780084001471,53.83,73573.44,0.0,-1.0,0.0,1e-05]
[1780084003460,53.83,73572.82,0.0,-1.0,0.0,1e-05]
[1780084005474,53.83,73571.07,0.0,-1.0,0.0,1e-05]
[1780084006481,53.83,73566.51,0.0,-1.0,0.0,1e-05]
[1780084007072,53.83,73566.51,0.0,-1.0,0.0,1e-05]
[1780084007219,53.83,73566.51,0.0,-1.0,0.0,1e-05]
[1780084008979,53.83,73566.77,0.0,-1.0,0.0,1e-05]
[1780084009502,53.83,73565.41,0.0,-1.0,0.0,1e-05]
[1780084010509,53.83,73564.2,0.0,-1.0,0.0,1e-05]
[1780084011408,53.83,73564.2,0.0,-1.0,0.0,1e-05]
[1780084011472,53.83,73564.2,0.0,-1.0,0.0,1e-05]
[1780084011516,53.83,73562.71,0.0,-1.0,0.0,1e-05]
[1780084012523,53.83,73560.53,0.0,-1.0,0.0,1e-05]
[1780084013530,53.83,73558.68,0.0,-1.0,0.0,1e-05]
[1780084014537,53.83,73559.23,0.0,-1.0,0.0,1e-05]
[1780084015544,53.83,73565.11,0.0,-1.0,0.0,1e-05]
[1780084016331,53.83,73565.11,0.0,-1.0,0.0,1e-05]
[1780084016471,53.83,73565.11,0.0,-1.0,0.0,1e-05]
[1780084016551,53.83,73569.18,0.0,-1.0,0.0,1e-05]
[1780084017558,53.83,73569.8,0.0,-1.0,0.0,1e-05]
[1780084021917,53.83,73569.71,0.0,-1.0,0.0,1e-05]
[1780084021968,53.83,73569.71,0.0,-1.0,0.0,1e-05]
[1780084027628,53.83,73569.75,0.0,-1.0,0.0,1e-05]
[1780084028915,53.83,73569.75,0.0,-1.0,0.0,1e-05]
[1780084028969,53.83,73569.75,0.0,-1.0,0.0,1e-05]
[1780084028922,53.83,73570.69,0.0,-1.0,0.0,1e-05]
[1780084029642,53.83,73571.46,0.0,-1.0,0.0,1e-05]
[1780084031656,53.83,73570.8,0.0,-1.0,0.0,1e-05]
[1780084032312,53.83,73570.8,0.0,-1.0,0.0,1e-05]
[1780084037698,53.83,73570.98,0.0,-1.0,0.0,1e-05]
[1780084038818,53.83,73570.98,0.0,-1.0,0.0,1e-05]
[1780084038968,53.83,73570.98,0.0,-1.0,0.0,1e-05]
[1780084038989,53.83,73571.49,0.0,-1.0,0.0,1e-05]
[1780084044748,53.83,73571.16,0.0,-1.0,0.0,1e-05]
[1780084047769,53.83,73571.93,0.0,-1.0,0.0,1e-05]
[1780084048776,53.83,73572.63,0.0,-1.0,0.0,1e-05]
[1780084050790,53.83,73578.99,0.0,-1.0,0.0,1e-05]
[1780084051797,53.83,73582.39,0.0,-1.0,0.0,1e-05]
[1780084052836,53.83,73582.39,0.0,-1.0,0.0,1e-05]
[1780084052968,53.83,73582.39,0.0,-1.0,0.0,1e-05]
[1780084053069,53.83,73586.19,0.0,-1.0,0.0,1e-05]
[1780084054818,53.83,73591.03,0.0,-1.0,0.0,1e-05]
[1780084055825,53.83,73593.55,0.0,-1.0,0.0,1e-05]
[1780084059853,53.83,73591.01,0.0,-1.0,0.0,1e-05]
[1780084060860,53.83,73584.99,0.0,-1.0,0.0,1e-05]
[1780084061867,53.83,73582.36,0.0,-1.0,0.0,1e-05]
[1780084062875,53.83,73583.24,0.0,-1.0,0.0,1e-05]
[1780084065889,53.83,73583.15,0.0,-1.0,0.0,1e-05]
[1780084065968,53.83,73583.15,0.0,-1.0,0.0,1e-05]
[1780084066069,53.83,73575.74,0.0,-1.0,0.0,1e-05]
[1780084066903,53.83,73571.91,0.0,-1.0,0.0,1e-05]
[1780084067910,53.83,73573.26,0.0,-1.0,0.0,1e-05]
[1780084069105,53.83,73573.26,0.0,-1.0,0.0,1e-05]
[1780084068917,53.83,73570.28,0.0,-1.0,0.0,1e-05]
[1780084069218,53.83,73570.28,0.0,-1.0,0.0,1e-05]
[1780084069924,53.83,73569.24,0.0,-1.0,0.0,1e-05]
[1780084070931,53.83,73566.94,0.0,-1.0,0.0,1e-05]
[1780084071841,53.83,73566.94,0.0,-1.0,0.0,1e-05]
[1780084071967,53.83,73566.94,0.0,-1.0,0.0,1e-05]
[1780084072023,53.83,73565.99,0.0,-1.0,0.0,1e-05]
[1780084072945,53.83,73564.54,0.0,-1.0,0.0,1e-05]
[1780084073952,53.83,73563.19,0.0,-1.0,0.0,1e-05]
[1780084078987,53.83,73563.0,0.0,-1.0,0.0,1e-05]
[1780084079853,53.83,73563.0,0.0,-1.0,0.0,1e-05]
[1780084079967,53.83,73563.0,0.0,-1.0,0.0,1e-05]
[1780084082008,53.83,73559.72,0.0,-1.0,0.0,1e-05]
[1780084083015,53.83,73558.06,0.0,-1.0,0.0,1e-05]
[1780084084905,53.83,73557.98,0.0,-1.0,0.0,1e-05]
[1780084084967,53.83,73557.98,0.0,-1.0,0.0,1e-05]
[1780084085029,53.83,73558.42,0.0,-1.0,0.0,1e-05]
[1780084086036,53.83,73559.36,0.0,-1.0,0.0,1e-05]
[1780084088037,53.83,73559.52,0.0,-1.0,0.0,1e-05]
[1780084091071,53.83,73551.02,0.0,-1.0,0.0,1e-05]
[1780084092079,53.83,73540.64,0.0,-1.0,0.0,0.0]
[1780084093086,53.83,73548.46,0.0,-1.0,0.0,0.0]
[1780084094092,53.83,73556.09,0.0,-1.0,0.0,1e-05]
[1780084095100,53.83,73556.56,0.0,-1.0,0.0,1e-05]
[1780084095268,53.83,73556.56,0.0,-1.0,0.0,1e-05]
[1780084095468,53.83,73556.56,0.0,-1.0,0.0,1e-05]
[1780084097114,53.83,73562.79,0.0,-1.0,0.0,1e-05]
[1780084098121,53.83,73562.07,0.0,-1.0,0.0,1e-05]
[1780084099128,53.83,73560.82,0.0,-1.0,0.0,1e-05]
[1780084099830,53.83,73560.82,0.0,-1.0,0.0,1e-05]
[1780084099968,53.83,73560.82,0.0,-1.0,0.0,1e-05]
[1780084101144,53.83,73559.77,0.0,-1.0,0.0,1e-05]
[1780084102088,53.83,73559.77,0.0,-1.0,0.0,1e-05]
[1780084102219,53.83,73559.77,0.0,-1.0,0.0,1e-05]
[1780084103157,53.83,73559.27,0.0,-1.0,0.0,1e-05]
[1780084107184,53.83,73557.84,0.0,-1.0,0.0,1e-05]
[1780084108395,53.83,73557.84,0.0,-1.0,0.0,1e-05]
[1780084108468,53.83,73557.84,0.0,-1.0,0.0,1e-05]
[1780084108551,53.83,73553.76,0.0,-1.0,0.0,1e-05]
[1780084110205,53.83,73555.08,0.0,-1.0,0.0,1e-05]
[1780084111212,53.83,73556.3,0.0,-1.0,0.0,1e-05]
[1780084112231,53.83,73556.3,0.0,-1.0,0.0,1e-05]
[1780084112468,53.83,73556.3,0.0,-1.0,0.0,1e-05]
[1780084112569,53.83,73558.27,0.0,-1.0,0.0,1e-05]
[1780084113226,53.83,73559.41,0.0,-1.0,0.0,1e-05]
[1780084118262,53.83,73558.84,0.0,-1.0,0.0,1e-05]
[1780084121008,53.83,73558.47,0.0,-1.0,0.0,1e-05]
[1780084121217,53.83,73558.53,0.0,-1.0,0.0,1e-05]
[1780084121283,53.83,73559.05,0.0,-1.0,0.0,1e-05]
[1780084126737,53.83,73559.12,0.0,-1.0,0.0,1e-05]
[1780084127805,53.83,73559.1,0.0,-1.0,0.0,1e-05]
[1780084127967,53.83,73559.1,0.0,-1.0,0.0,1e-05]
[1780084128332,53.83,73559.69,0.0,-1.0,0.0,1e-05]
[1780084131353,53.83,73558.92,0.0,-1.0,0.0,1e-05]
[1780084136388,53.83,73558.69,0.0,-1.0,0.0,1e-05]
[1780084137624,53.83,73558.69,0.0,-1.0,0.0,1e-05]
[1780084137717,53.83,73558.69,0.0,-1.0,0.0,1e-05]
[1780084138402,53.83,73559.43,0.0,-1.0,0.0,1e-05]
[1780084141457,53.83,73559.45,0.0,-1.0,0.0,1e-05]
[1780084141470,53.83,73559.45,0.0,-1.0,0.0,1e-05]
[1780084141558,53.83,73564.57,0.0,-1.0,0.0,1e-05]
[1780084142430,53.83,73566.81,0.0,-1.0,0.0,1e-05]
[1780084147086,53.83,73566.83,0.0,-1.0,0.0,1e-05]
[1780084147219,53.83,73566.86,0.0,-1.0,0.0,1e-05]
[1780084150680,53.83,73566.81,0.0,-1.0,0.0,1e-05]
[1780084155824,53.83,73566.55,0.0,-1.0,0.0,1e-05]
[1780084155967,53.83,73566.55,0.0,-1.0,0.0,1e-05]
[1780084156529,53.83,73562.51,0.0,-1.0,0.0,1e-05]
[1780084157536,53.83,73560.42,0.0,-1.0,0.0,1e-05]
[1780084158236,53.83,73560.42,0.0,-1.0,0.0,1e-05]
[1780084158467,53.83,73560.42,0.0,-1.0,0.0,1e-05]
[1780084164827,53.83,73560.43,0.0,-1.0,0.0,1e-05]
[1780084164967,53.83,73560.43,0.0,-1.0,0.0,1e-05]
[1780084166599,53.83,73561.77,0.0,-1.0,0.0,1e-05]
[1780084167890,53.83,73562.53,0.0,-1.0,0.0,1e-05]
[1780084174021,53.83,73562.26,0.0,-1.0,0.0,1e-05]
[1780084174219,53.83,73562.26,0.0,-1.0,0.0,1e-05]
[1780084174655,53.83,73561.63,0.0,-1.0,0.0,1e-05]
[1780084177694,53.83,73561.63,0.0,-1.0,0.0,1e-05]
[1780084177718,53.83,73561.63,0.0,-1.0,0.0,1e-05]
[1780084177795,53.83,73559.6,0.0,-1.0,0.0,0.0]
[1780084178683,53.83,73559.1,0.0,-1.0,0.0,0.0]
[1780084179689,53.83,73559.81,0.0,-1.0,0.0,0.0]
[1780084180697,53.83,73561.51,0.0,-1.0,0.0,0.0]
[1780084181516,53.83,73561.51,0.0,-1.0,0.0,0.0]
[1780084181704,53.83,73560.79,0.0,-1.0,0.0,0.0]
[1780084183718,53.83,73561.59,0.0,-1.0,0.0,1e-05]
[1780084184957,53.83,73561.59,0.0,-1.0,0.0,1e-05]
[1780084184967,53.83,73561.59,0.0,-1.0,0.0,1e-05]
[1780084185732,53.83,73562.78,0.0,-1.0,0.0,1e-05]
[1780084187746,53.83,73566.81,0.0,-1.0,0.0,1e-05]
[1780084188561,53.83,73566.81,0.0,-1.0,0.0,1e-05]
[1780084188720,53.83,73566.81,0.0,-1.0,0.0,1e-05]
[1780084188753,53.83,73570.39,0.0,-1.0,0.0,1e-05]
[1780084189760,53.83,73573.13,0.0,-1.0,0.0,1e-05]
[1780084191773,53.83,73573.82,0.0,-1.0,0.0,1e-05]
[1780084194888,53.83,73573.71,0.0,-1.0,0.0,1e-05]
[1780084194968,53.83,73573.71,0.0,-1.0,0.0,1e-05]
[1780084197815,53.83,73573.07,0.0,-1.0,0.0,1e-05]
[1780084199830,53.83,73574.99,0.0,-1.0,0.0,1e-05]
[1780084200842,53.83,73572.71,0.0,-1.0,0.0,1e-05]
[1780084201924,53.83,73572.71,0.0,-1.0,0.0,1e-05]
[1780084201971,53.83,73572.71,0.0,-1.0,0.0,1e-05]
[1780084202040,53.83,73576.08,0.0,-1.0,0.0,1e-05]
[1780084202857,53.83,73581.33,0.0,-1.0,0.0,1e-05]
[1780084204064,53.83,73581.33,0.0,-1.0,0.0,1e-05]
[1780084204226,53.83,73581.33,0.0,-1.0,0.0,1e-05]
[1780084204078,53.83,73573.13,0.0,-1.0,0.0,1e-05]
[1780084204870,53.83,73572.62,0.0,-1.0,0.0,1e-05]
[1780084205877,53.83,73572.47,0.0,-1.0,0.0,1e-05]
[1780084207171,53.83,73572.47,0.0,-1.0,0.0,1e-05]
[1780084207218,53.83,73572.47,0.0,-1.0,0.0,1e-05]
[1780084206884,53.83,73570.7,0.0,-1.0,0.0,1e-05]
[1780084207891,53.83,73570.14,0.0,-1.0,0.0,1e-05]
[1780084208898,53.83,73570.73,0.0,-1.0,0.0,1e-05]
[1780084210912,53.83,73566.71,0.0,-1.0,0.0,1e-05]
[1780084212206,53.83,73566.71,0.0,-1.0,0.0,1e-05]
[1780084212219,53.83,73566.71,0.0,-1.0,0.0,1e-05]
[1780084212926,53.83,73567.32,0.0,-1.0,0.0,1e-05]
[1780084213933,53.83,73567.88,0.0,-1.0,0.0,1e-05]
[1780084214940,53.83,73568.42,0.0,-1.0,0.0,1e-05]
[1780084215947,53.83,73566.96,0.0,-1.0,0.0,1e-05]
[1780084216954,53.83,73565.55,0.0,-1.0,0.0,1e-05]
[1780084217326,53.83,73565.55,0.0,-1.0,0.0,1e-05]
[1780084217469,53.83,73565.55,0.0,-1.0,0.0,1e-05]
[1780084217963,53.83,73566.25,0.0,-1.0,0.0,1e-05]
[1780084222998,53.83,73566.89,0.0,-1.0,0.0,1e-05]
[1780084224175,53.83,73566.89,0.0,-1.0,0.0,1e-05]
[1780084224218,53.83,73566.89,0.0,-1.0,0.0,1e-05]
[1780084224199,53.83,73568.06,0.0,-1.0,0.0,1e-05]
[1780084227029,53.83,73569.34,0.0,-1.0,0.0,1e-05]
[1780084227745,53.83,73569.34,0.0,-1.0,0.0,1e-05]
[1780084228036,53.83,73570.87,0.0,-1.0,0.0,1e-05]
[1780084228528,53.83,73570.87,0.0,-1.0,0.0,1e-05]
[1780084228720,53.83,73570.87,0.0,-1.0,0.0,1e-05]
[1780084229043,53.83,73571.83,0.0,-1.0,0.0,1e-05]
[1780084230055,53.83,73569.37,0.0,-1.0,0.0,1e-05]
[1780084231063,53.83,73569.54,0.0,-1.0,0.0,1e-05]
[1780084232360,53.83,73569.74,0.0,-1.0,0.0,1e-05]
[1780084232468,53.83,73569.74,0.0,-1.0,0.0,1e-05]
[1780084233082,53.83,73568.12,0.0,-1.0,0.0,1e-05]
[1780084234307,53.83,73568.12,0.0,-1.0,0.0,1e-05]
[1780084234320,53.83,73563.62,0.0,-1.0,0.0,0.0]
[1780084234468,53.83,73563.62,0.0,-1.0,0.0,0.0]
[1780084235096,53.83,73559.89,0.0,-1.0,0.0,0.0]
[1780084236103,53.83,73559.59,0.0,-1.0,0.0,0.0]
[1780084237283,53.83,73557.48,0.0,-1.0,0.0,0.0]
[1780084238118,53.83,73555.29,0.0,-1.0,0.0,0.0]
[1780084238851,53.83,73555.29,0.0,-1.0,0.0,0.0]
[1780084238969,53.83,73555.29,0.0,-1.0,0.0,0.0]
[1780084240131,53.83,73553.23,0.0,-1.0,0.0,0.0]
[1780084241138,53.83,73547.82,0.0,-1.0,0.0,0.0]
[1780084242145,53.83,73541.61,0.0,-1.0,0.0,0.0]
[1780084243152,53.83,73536.88,0.0,-1.0,0.0,0.0]
[1780084246173,53.83,73535.45,0.0,-1.0,0.0,0.0]
[1780084248187,53.83,73535.02,0.0,-1.0,0.0,0.0]
[1780084250201,53.83,73535.49,0.0,-1.0,0.0,0.0]
[1780084250384,53.83,73535.49,0.0,-1.0,0.0,0.0]
[1780084250468,53.83,73535.49,0.0,-1.0,0.0,0.0]
[1780084250880,53.83,73535.49,0.0,-1.0,0.0,0.0]
[1780084255236,53.83,73534.54,0.0,-1.0,0.0,0.0]
[1780084258257,53.83,73534.05,0.0,-1.0,0.0,0.0]
[1780084259264,53.83,73533.09,0.0,-1.0,0.0,0.0]
[1780084260271,53.83,73537.72,0.0,-1.0,0.0,0.0]
[1780084261080,53.83,73537.72,0.0,-1.0,0.0,0.0]
[1780084261217,53.83,73537.72,0.0,-1.0,0.0,0.0]
[1780084261278,53.83,73547.29,0.0,-1.0,0.0,0.0]
[1780084262285,53.83,73550.84,0.0,-1.0,0.0,0.0]
[1780084263252,53.83,73550.84,0.0,-1.0,0.0,0.0]
[1780084263292,53.83,73550.31,0.0,-1.0,0.0,0.0]
[1780084263468,53.83,73550.31,0.0,-1.0,0.0,0.0]
[1780084264299,53.83,73549.2,0.0,-1.0,0.0,0.0]
[1780084265306,53.83,73547.89,0.0,-1.0,0.0,0.0]
[1780084266313,53.83,73548.37,0.0,-1.0,0.0,0.0]
[1780084266668,53.83,73548.37,0.0,-1.0,0.0,0.0]
[1780084266720,53.83,73548.37,0.0,-1.0,0.0,0.0]
[1780084267320,53.83,73544.58,0.0,-1.0,0.0,0.0]
[1780084268327,53.83,73542.64,0.0,-1.0,0.0,0.0]
[1780084271348,53.83,73544.06,0.0,-1.0,0.0,0.0]
[1780084271516,53.83,73544.06,0.0,-1.0,0.0,0.0]
[1780084271720,53.83,73544.06,0.0,-1.0,0.0,0.0]
[1780084272355,53.83,73542.93,0.0,-1.0,0.0,0.0]
[1780084276991,53.83,73543.24,0.0,-1.0,0.0,0.0]
[1780084277218,53.83,73543.24,0.0,-1.0,0.0,0.0]
[1780084277319,53.83,73545.92,0.0,-1.0,0.0,0.0]
[1780084277390,53.83,73547.91,0.0,-1.0,0.0,0.0]
[1780084279404,53.83,73547.39,0.0,-1.0,0.0,0.0]
[1780084281615,53.83,73547.12,0.0,-1.0,0.0,0.0]
[1780084281720,53.83,73547.12,0.0,-1.0,0.0,0.0]
[1780084282425,53.83,73548.06,0.0,-1.0,0.0,0.0]
[1780084283432,53.83,73547.18,0.0,-1.0,0.0,0.0]
[1780084284439,53.83,73546.75,0.0,-1.0,0.0,0.0]
[1780084287462,53.83,73547.36,0.0,-1.0,0.0,0.0]
[1780084288861,53.83,73547.36,0.0,-1.0,0.0,0.0]
[1780084288969,53.83,73547.36,0.0,-1.0,0.0,0.0]
[1780084289220,53.83,73547.36,0.0,-1.0,0.0,0.0]
[1780084290483,53.83,73548.95,0.0,-1.0,0.0,0.0]
[1780084291490,53.83,73547.83,0.0,-1.0,0.0,0.0]
[1780084293336,53.83,73547.83,0.0,-1.0,0.0,0.0]
[1780084293467,53.83,73547.76,0.0,-1.0,0.0,0.0]
[1780084294511,53.83,73548.8,0.0,-1.0,0.0,0.0]
[1780084295518,53.83,73547.31,0.0,-1.0,0.0,0.0]
[1780084300553,53.83,73547.07,0.0,-1.0,0.0,0.0]
[1780084302351,53.83,73547.07,0.0,-1.0,0.0,0.0]
[1780084302467,53.83,73547.35,0.0,-1.0,0.0,0.0]
[1780084303574,53.83,73545.87,0.0,-1.0,0.0,0.0]
[1780084306340,53.83,73545.73,0.0,-1.0,0.0,0.0]
[1780084306467,53.83,73545.67,0.0,-1.0,0.0,0.0]
[1780084307602,53.83,73547.75,0.0,-1.0,0.0,0.0]
[1780084309154,53.83,73547.75,0.0,-1.0,0.0,0.0]
[1780084309217,53.83,73547.75,0.0,-1.0,0.0,0.0]
[1780084309256,53.83,73547.25,0.0,-1.0,0.0,0.0]
[1780084309616,53.83,73548.16,0.0,-1.0,0.0,0.0]
[1780084310623,53.83,73547.04,0.0,-1.0,0.0,0.0]
[1780084311630,53.83,73548.27,0.0,-1.0,0.0,0.0]
[1780084312636,53.83,73547.26,0.0,-1.0,0.0,0.0]
[1780084316227,53.83,73547.12,0.0,-1.0,0.0,0.0]
[1780084316471,53.83,73546.98,0.0,-1.0,0.0,0.0]
[1780084318342,53.83,73539.75,0.0,-1.0,0.0,0.0]
[1780084318681,53.83,73534.73,0.0,-1.0,0.0,0.0]
[1780084319513,53.83,73534.73,0.0,-1.0,0.0,0.0]
[1780084319717,53.83,73534.73,0.0,-1.0,0.0,0.0]
[1780084319720,53.83,73529.48,0.0,-1.0,0.0,0.0]
[1780084320695,53.83,73527.19,0.0,-1.0,0.0,0.0]
[1780084321702,53.83,73526.5,0.0,-1.0,0.0,0.0]
[1780084322710,53.83,73524.69,0.0,-1.0,0.0,0.0]
[1780084323716,53.83,73525.14,0.0,-1.0,0.0,0.0]
[1780084325730,53.83,73524.73,0.0,-1.0,0.0,0.0]
[1780084326737,53.83,73522.12,0.0,-1.0,0.0,0.0]
[1780084327744,53.83,73520.76,0.0,-1.0,0.0,0.0]
[1780084328750,53.83,73517.84,0.0,-1.0,0.0,0.0]
[1780084330454,53.83,73517.65,0.0,-1.0,0.0,0.0]
[1780084330468,53.83,73517.65,0.0,-1.0,0.0,0.0]
[1780084334793,53.83,73519.5,0.0,-1.0,0.0,0.0]
[1780084336807,53.83,73520.01,0.0,-1.0,0.0,0.0]
[1780084337971,53.83,73520.01,0.0,-1.0,0.0,0.0]
[1780084338221,53.83,73520.01,0.0,-1.0,0.0,0.0]
[1780084338285,53.83,73525.19,0.0,-1.0,0.0,0.0]
[1780084338825,53.83,73524.43,0.0,-1.0,0.0,0.0]
[1780084339832,53.83,73513.9,0.0,-1.0,0.0,0.0]
[1780084340840,53.83,73512.24,0.0,-1.0,0.0,0.0]
[1780084343861,53.83,73511.74,0.0,-1.0,0.0,0.0]
[1780084344868,53.83,73514.2,0.0,-1.0,0.0,0.0]
[1780084345875,53.83,73520.97,0.0,-1.0,0.0,0.0]
[1780084346882,53.83,73523.44,0.0,-1.0,0.0,0.0]
[1780084347890,53.83,73522.98,0.0,-1.0,0.0,0.0]
[1780084348897,53.83,73522.32,0.0,-1.0,0.0,0.0]
[1780084353945,53.83,73520.63,0.0,-1.0,0.0,0.0]
[1780084354951,53.83,73514.4,0.0,-1.0,0.0,0.0]
[1780084355958,53.83,73512.75,0.0,-1.0,0.0,0.0]
[1780084356965,53.83,73513.64,0.0,-1.0,0.0,0.0]
[1780084357972,53.83,73512.37,0.0,-1.0,0.0,0.0]
[1780084358979,53.83,73508.53,0.0,-1.0,0.0,0.0]
[1780084359986,53.83,73510.96,0.0,-1.0,0.0,0.0]
[1780084360993,53.83,73514.1,0.0,-1.0,0.0,0.0]
[1780084362000,53.83,73518.16,0.0,-1.0,0.0,0.0]
[1780084364018,53.83,73516.1,0.0,-1.0,0.0,0.0]
[1780084365068,53.83,73515.45,0.0,-1.0,0.0,0.0]
[1780084366029,53.83,73515.98,0.0,-1.0,0.0,0.0]
[1780084367036,53.83,73522.77,0.0,-1.0,0.0,0.0]
[1780084368043,53.83,73529.88,0.0,-1.0,0.0,0.0]
[1780084369050,53.83,73532.43,0.0,-1.0,0.0,0.0]
[1780084370057,53.83,73532.68,0.0,-1.0,0.0,0.0]
[1780084371064,53.83,73529.83,0.0,-1.0,0.0,0.0]
[1780084372071,53.83,73526.99,0.0,-1.0,0.0,0.0]
[1780084373077,53.83,73525.85,0.0,-1.0,0.0,0.0]
[1780084373468,53.83,73525.85,0.0,-1.0,0.0,0.0]
[1780084374085,53.83,73524.68,0.0,-1.0,0.0,0.0]
[1780084375060,53.83,73524.68,0.0,-1.0,0.0,0.0]
[1780084376100,53.83,73527.07,0.0,-1.0,0.0,0.0]
[1780084378156,53.83,73526.81,0.0,-1.0,0.0,0.0]
[1780084378216,53.83,73526.81,0.0,-1.0,0.0,0.0]
[1780084378257,53.83,73525.05,0.0,-1.0,0.0,0.0]
[1780084381134,53.83,73522.92,0.0,-1.0,0.0,0.0]
[1780084382141,53.83,73520.13,0.0,-1.0,0.0,0.0]
[1780084384155,53.83,73521.43,0.0,-1.0,0.0,0.0]
[1780084384739,53.83,73521.43,0.0,-1.0,0.0,0.0]
[1780084384968,53.83,73521.43,0.0,-1.0,0.0,0.0]
[1780084385162,53.83,73523.22,0.0,-1.0,0.0,0.0]
[1780084387176,53.83,73522.3,0.0,-1.0,0.0,0.0]
[1780084387707,53.83,73522.3,0.0,-1.0,0.0,0.0]
[1780084388204,53.83,73522.3,0.0,-1.0,0.0,0.0]
[1780084388218,53.83,73522.3,0.0,-1.0,0.0,0.0]
[1780084388257,53.83,73521.16,0.0,-1.0,0.0,0.0]
[1780084389190,53.83,73521.93,0.0,-1.0,0.0,0.0]
[1780084390204,53.83,73524.25,0.0,-1.0,0.0,0.0]
[1780084391210,53.83,73526.85,0.0,-1.0,0.0,0.0]
[1780084391754,53.83,73526.85,0.0,-1.0,0.0,0.0]
[1780084391967,53.83,73526.85,0.0,-1.0,0.0,0.0]
[1780084392217,53.83,73530.48,0.0,-1.0,0.0,0.0]
[1780084393224,53.83,73531.51,0.0,-1.0,0.0,0.0]
[1780084394231,53.83,73530.78,0.0,-1.0,0.0,0.0]
[1780084395238,53.83,73531.57,0.0,-1.0,0.0,0.0]
[1780084398165,53.83,73531.8,0.0,-1.0,0.0,0.0]
[1780084398221,53.83,73531.8,0.0,-1.0,0.0,0.0]
[1780084398258,53.83,73533.33,0.0,-1.0,0.0,0.0]
[1780084400273,53.83,73532.91,0.0,-1.0,0.0,0.0]
[1780084402287,53.83,73536.68,0.0,-1.0,0.0,0.0]
[1780084403294,53.83,73545.86,0.0,-1.0,0.0,0.0]
[1780084404301,53.83,73551.37,0.0,-1.0,0.0,0.0]
[1780084406315,53.83,73552.82,0.0,-1.0,0.0,0.0]
[1780084407322,53.83,73554.88,0.0,-1.0,0.0,0.0]
[1780084407714,53.83,73554.88,0.0,-1.0,0.0,0.0]
[1780084407967,53.83,73554.88,0.0,-1.0,0.0,0.0]
[1780084408328,53.83,73556.05,0.0,-1.0,0.0,0.0]
[1780084408566,53.83,73556.05,0.0,-1.0,0.0,0.0]
[1780084409336,53.83,73556.79,0.0,-1.0,0.0,0.0]
[1780084410343,53.83,73557.86,0.0,-1.0,0.0,0.0]
[1780084411350,53.83,73558.35,0.0,-1.0,0.0,0.0]
[1780084412357,53.83,73559.13,0.0,-1.0,0.0,0.0]
[1780084413363,53.83,73558.46,0.0,-1.0,0.0,0.0]
[1780084414032,53.83,73558.46,0.0,-1.0,0.0,0.0]
[1780084414220,53.83,73558.46,0.0,-1.0,0.0,0.0]
[1780084416385,53.83,73559.19,0.0,-1.0,0.0,0.0]
[1780084420414,53.83,73557.69,0.0,-1.0,0.0,0.0]
[1780084421421,53.83,73552.45,0.0,-1.0,0.0,0.0]
[1780084422178,53.83,73552.45,0.0,-1.0,0.0,0.0]
[1780084422218,53.83,73552.45,0.0,-1.0,0.0,0.0]
[1780084422428,53.83,73549.68,0.0,-1.0,0.0,0.0]
[1780084423435,53.83,73550.02,0.0,-1.0,0.0,0.0]
[1780084424442,53.83,73548.83,0.0,-1.0,0.0,0.0]
[1780084425449,53.83,73543.66,0.0,-1.0,0.0,0.0]
[1780084426127,53.83,73543.66,0.0,-1.0,0.0,0.0]
[1780084426218,53.83,73543.66,0.0,-1.0,0.0,0.0]
[1780084426458,53.83,73540.81,0.0,-1.0,0.0,0.0]
[1780084427463,53.83,73539.58,0.0,-1.0,0.0,0.0]
[1780084431491,53.83,73540.02,0.0,-1.0,0.0,0.0]
[1780084434073,53.83,73539.64,0.0,-1.0,0.0,0.0]
[1780084434218,53.83,73539.64,0.0,-1.0,0.0,0.0]
[1780084435519,53.83,73540.66,0.0,-1.0,0.0,0.0]
[1780084436526,53.83,73541.15,0.0,-1.0,0.0,0.0]
[1780084437533,53.83,73542.89,0.0,-1.0,0.0,0.0]
[1780084437722,53.83,73542.89,0.0,-1.0,0.0,0.0]
[1780084437967,53.83,73542.89,0.0,-1.0,0.0,0.0]
[1780084438540,53.83,73542.26,0.0,-1.0,0.0,0.0]
[1780084439547,53.83,73540.65,0.0,-1.0,0.0,0.0]
[1780084440554,53.83,73534.66,0.0,-1.0,0.0,0.0]
[1780084442028,53.83,73534.66,0.0,-1.0,0.0,0.0]
[1780084442219,53.83,73534.66,0.0,-1.0,0.0,0.0]
[1780084442232,53.83,73526.9,0.0,-1.0,0.0,0.0]
[1780084442568,53.83,73525.5,0.0,-1.0,0.0,0.0]
[1780084445871,53.83,73521.43,0.0,-1.0,0.0,0.0]
[1780084446596,53.83,73518.05,0.0,-1.0,0.0,0.0]
[1780084447729,53.83,73518.05,0.0,-1.0,0.0,0.0]
[1780084447911,53.83,73518.05,0.0,-1.0,0.0,0.0]
[1780084448002,53.83,73517.2,0.0,-1.0,0.0,0.0]
[1780084448610,53.83,73516.68,0.0,-1.0,0.0,0.0]
[1780084450624,53.83,73520.89,0.0,-1.0,0.0,0.0]
[1780084453116,53.83,73521.21,0.0,-1.0,0.0,0.0]
[1780084453218,53.83,73521.21,0.0,-1.0,0.0,0.0]
[1780084453294,53.83,73522.75,0.0,-1.0,0.0,0.0]
[1780084455659,53.83,73519.63,0.0,-1.0,0.0,0.0]
[1780084456968,53.83,73519.63,0.0,-1.0,0.0,0.0]
[1780084457219,53.83,73519.63,0.0,-1.0,0.0,0.0]
[1780084457247,53.83,73517.13,0.0,-1.0,0.0,0.0]
[1780084457673,53.83,73521.85,0.0,-1.0,0.0,0.0]
[1780084458680,53.83,73525.26,0.0,-1.0,0.0,0.0]
[1780084459592,53.83,73525.26,0.0,-1.0,0.0,0.0]
[1780084459721,53.83,73525.26,0.0,-1.0,0.0,0.0]
[1780084459821,53.83,73522.83,0.0,-1.0,0.0,0.0]
[1780084460694,53.83,73520.57,0.0,-1.0,0.0,0.0]
[1780084461925,53.83,73518.95,0.0,-1.0,0.0,0.0]
[1780084462708,53.83,73519.35,0.0,-1.0,0.0,0.0]
[1780084468150,53.83,73519.65,0.0,-1.0,0.0,0.0]
[1780084468219,53.83,73519.65,0.0,-1.0,0.0,0.0]
[1780084468251,53.83,73520.05,0.0,-1.0,0.0,0.0]
[1780084468750,53.83,73519.12,0.0,-1.0,0.0,0.0]
[1780084470764,53.83,73511.86,0.0,-1.0,0.0,0.0]
[1780084471771,53.83,73506.93,0.0,-1.0,0.0,0.0]
[1780084472618,53.83,73506.93,0.0,-1.0,0.0,0.0]
[1780084472717,53.83,73506.93,0.0,-1.0,0.0,0.0]
[1780084472778,53.83,73502.26,0.0,-1.0,0.0,0.0]
[1780084473785,53.83,73502.65,0.0,-1.0,0.0,0.0]
[1780084474792,53.83,73502.06,0.0,-1.0,0.0,0.0]
[1780084478823,53.83,73502.6,0.0,-1.0,0.0,0.0]
[1780084480834,53.83,73498.63,0.0,-1.0,0.0,0.0]
[1780084482848,53.83,73501.3,0.0,-1.0,0.0,0.0]
[1780084484433,53.83,73501.3,0.0,-1.0,0.0,0.0]
[1780084484467,53.83,73501.3,0.0,-1.0,0.0,0.0]
[1780084484535,53.83,73500.92,0.0,-1.0,0.0,0.0]
[1780084486591,53.83,73499.94,0.0,-1.0,0.0,0.0]
[1780084487883,53.83,73497.04,0.0,-1.0,0.0,0.0]
[1780084490904,53.83,73497.84,0.0,-1.0,0.0,0.0]
[1780084491793,53.83,73497.84,0.0,-1.0,0.0,0.0]
[1780084491969,53.83,73497.84,0.0,-1.0,0.0,0.0]
[1780084492040,53.83,73498.89,0.0,-1.0,0.0,0.0]
[1780084494932,53.83,73499.99,0.0,-1.0,0.0,0.0]
[1780084495939,53.83,73500.54,0.0,-1.0,0.0,0.0]
[1780084497603,53.83,73500.54,0.0,-1.0,0.0,0.0]
[1780084496946,53.83,73499.35,0.0,-1.0,0.0,0.0]
[1780084497720,53.83,73499.35,0.0,-1.0,0.0,0.0]
[1780084497954,53.83,73497.57,0.0,-1.0,0.0,0.0]
[1780084499467,53.83,73497.57,0.0,-1.0,0.0,0.0]
[1780084499569,53.83,73494.55,0.0,-1.0,0.0,0.0]
[1780084499968,53.83,73493.44,0.0,-1.0,0.0,0.0]
[1780084500772,53.83,73493.44,0.0,-1.0,0.0,0.0]
[1780084500975,53.83,73491.9,0.0,-1.0,0.0,0.0]
[1780084501982,53.83,73490.73,0.0,-1.0,0.0,0.0]
[1780084503261,53.83,73497.95,0.0,-1.0,0.0,0.0]
[1780084504597,53.83,73497.95,0.0,-1.0,0.0,0.0]
[1780084503996,53.83,73503.79,0.0,-1.0,0.0,0.0]
[1780084505008,53.83,73503.28,0.0,-1.0,0.0,0.0]
[1780084506240,53.83,73503.28,0.0,-1.0,0.0,0.0]
[1780084507017,53.83,73505.71,0.0,-1.0,0.0,0.0]
[1780084508025,53.83,73506.35,0.0,-1.0,0.0,0.0]
[1780084509032,53.83,73507.93,0.0,-1.0,0.0,0.0]
[1780084510040,53.83,73508.81,0.0,-1.0,0.0,0.0]
[1780084513273,53.83,73509.01,0.0,-1.0,0.0,0.0]
[1780084513472,53.83,73509.01,0.0,-1.0,0.0,0.0]
[1780084515074,53.83,73509.47,0.0,-1.0,0.0,0.0]
[1780084516472,53.83,73509.47,0.0,-1.0,0.0,0.0]
[1780084517522,53.83,73509.54,0.0,-1.0,0.0,0.0]
[1780084517546,53.83,73506.28,0.0,-1.0,0.0,0.0]
[1780084517719,53.83,73506.28,0.0,-1.0,0.0,0.0]
[1780084518098,53.83,73508.01,0.0,-1.0,0.0,0.0]
[1780084519104,53.83,73513.46,0.0,-1.0,0.0,0.0]
[1780084520111,53.83,73521.57,0.0,-1.0,0.0,0.0]
[1780084521503,53.83,73521.57,0.0,-1.0,0.0,0.0]
[1780084521534,53.83,73523.69,0.0,-1.0,0.0,0.0]
[1780084521719,53.83,73523.69,0.0,-1.0,0.0,0.0]
[1780084523132,53.83,73520.74,0.0,-1.0,0.0,0.0]
[1780084524139,53.83,73518.56,0.0,-1.0,0.0,0.0]
[1780084525146,53.83,73517.62,0.0,-1.0,0.0,0.0]
[1780084526570,53.83,73516.88,0.0,-1.0,0.0,0.0]
[1780084526984,53.83,73516.88,0.0,-1.0,0.0,0.0]
[1780084527231,53.83,73516.88,0.0,-1.0,0.0,0.0]
[1780084527236,53.83,73515.14,0.0,-1.0,0.0,0.0]
[1780084528167,53.83,73516.0,0.0,-1.0,0.0,0.0]
[1780084530181,53.83,73517.6,0.0,-1.0,0.0,0.0]
[1780084531188,53.83,73518.6,0.0,-1.0,0.0,0.0]
[1780084532691,53.83,73518.97,0.0,-1.0,0.0,0.0]
[1780084532719,53.83,73518.97,0.0,-1.0,0.0,0.0]
[1780084533202,53.83,73517.9,0.0,-1.0,0.0,0.0]
[1780084537897,53.83,73517.56,0.0,-1.0,0.0,0.0]
[1780084537971,53.83,73517.56,0.0,-1.0,0.0,0.0]
[1780084538012,53.83,73517.56,0.0,-1.0,0.0,0.0]
[1780084538237,53.83,73518.39,0.0,-1.0,0.0,0.0]
[1780084539244,53.83,73517.7,0.0,-1.0,0.0,0.0]
[1780084540371,53.83,73517.7,0.0,-1.0,0.0,0.0]
[1780084540470,53.83,73517.7,0.0,-1.0,0.0,0.0]
[1780084540533,53.83,73512.74,0.0,-1.0,0.0,0.0]
[1780084541258,53.83,73510.85,0.0,-1.0,0.0,0.0]
[1780084542265,53.83,73512.81,0.0,-1.0,0.0,0.0]
[1780084543272,53.83,73512.34,0.0,-1.0,0.0,0.0]
[1780084544279,53.83,73513.07,0.0,-1.0,0.0,0.0]
[1780084545286,53.83,73511.91,0.0,-1.0,0.0,0.0]
[1780084545777,53.83,73511.91,0.0,-1.0,0.0,0.0]
[1780084545970,53.83,73511.91,0.0,-1.0,0.0,0.0]
[1780084546293,53.83,73507.75,0.0,-1.0,0.0,0.0]
[1780084547301,53.83,73504.18,0.0,-1.0,0.0,0.0]
[1780084548307,53.83,73502.7,0.0,-1.0,0.0,0.0]
[1780084549880,53.83,73502.48,0.0,-1.0,0.0,0.0]
[1780084549972,53.83,73502.48,0.0,-1.0,0.0,0.0]
[1780084550321,53.83,73501.94,0.0,-1.0,0.0,0.0]
[1780084551328,53.83,73501.4,0.0,-1.0,0.0,0.0]
[1780084553342,53.83,73502.29,0.0,-1.0,0.0,0.0]
[1780084553951,53.83,73502.29,0.0,-1.0,0.0,0.0]
[1780084553968,53.83,73502.29,0.0,-1.0,0.0,0.0]
[1780084554349,53.83,73501.6,0.0,-1.0,0.0,0.0]
[1780084556363,53.83,73500.39,0.0,-1.0,0.0,0.0]
[1780084560395,53.83,73495.85,0.0,-1.0,0.0,0.0]
[1780084561402,53.83,73492.48,0.0,-1.0,0.0,0.0]
[1780084562142,53.83,73492.48,0.0,-1.0,0.0,0.0]
[1780084562217,53.83,73492.48,0.0,-1.0,0.0,0.0]
[1780084562410,53.83,73485.39,0.0,-1.0,0.0,0.0]
[1780084563417,53.83,73484.55,0.0,-1.0,0.0,0.0]
[1780084564677,53.83,73483.43,0.0,-1.0,0.0,0.0]
[1780084566438,53.83,73483.03,0.0,-1.0,0.0,0.0]
[1780084569459,53.83,73481.86,0.0,-1.0,0.0,0.0]
[1780084570992,53.83,73481.8,0.0,-1.0,0.0,0.0]
[1780084571218,53.83,73481.8,0.0,-1.0,0.0,0.0]
[1780084573487,53.83,73480.27,0.0,-1.0,0.0,0.0]
[1780084574494,53.83,73479.49,0.0,-1.0,0.0,0.0]
[1780084574932,53.83,73479.49,0.0,-1.0,0.0,0.0]
[1780084574971,53.83,73479.49,0.0,-1.0,0.0,0.0]
[1780084575501,53.83,73474.09,0.0,-1.0,0.0,0.0]
[1780084576513,53.83,73472.4,0.0,-1.0,0.0,0.0]
[1780084577189,53.83,73472.4,0.0,-1.0,0.0,0.0]
[1780084577519,53.83,73468.49,0.0,-1.0,0.0,0.0]
[1780084578526,53.83,73463.7,0.0,-1.0,0.0,0.0]
[1780084578714,53.83,73463.7,0.0,-1.0,0.0,0.0]
[1780084578968,53.83,73463.7,0.0,-1.0,0.0,0.0]
[1780084579533,53.83,73458.6,0.0,-1.0,0.0,0.0]
[1780084580541,53.83,73457.91,0.0,-1.0,0.0,0.0]
[1780084581548,53.83,73457.1,0.0,-1.0,0.0,0.0]
[1780084583562,53.83,73456.5,0.0,-1.0,0.0,0.0]
[1780084584082,53.83,73456.5,0.0,-1.0,0.0,0.0]
[1780084584569,53.83,73456.05,0.0,-1.0,0.0,0.0]
[1780084585576,53.83,73455.44,0.0,-1.0,0.0,0.0]
[1780084586583,53.83,73454.99,0.0,-1.0,0.0,0.0]
[1780084587899,53.83,73454.85,0.0,-1.0,0.0,0.0]
[1780084587968,53.83,73454.85,0.0,-1.0,0.0,0.0]
[1780084591618,53.83,73454.82,0.0,-1.0,0.0,0.0]
[1780084592625,53.83,73454.27,0.0,-1.0,0.0,0.0]
[1780084593633,53.83,73452.41,0.0,-1.0,0.0,0.0]
[1780084594245,53.83,73452.41,0.0,-1.0,0.0,0.0]
[1780084594455,53.83,73452.41,0.0,-1.0,0.0,0.0]
[1780084594469,53.83,73452.41,0.0,-1.0,0.0,0.0]
[1780084594640,53.83,73451.43,0.0,-1.0,0.0,0.0]
[1780084599675,53.83,73458.76,0.0,-1.0,0.0,0.0]
[1780084600682,53.83,73461.41,0.0,-1.0,0.0,0.0]
[1780084601369,53.83,73461.41,0.0,-1.0,0.0,0.0]
[1780084601468,53.83,73461.41,0.0,-1.0,0.0,0.0]
[1780084601689,53.83,73465.63,0.0,-1.0,0.0,0.0]
[1780084602696,53.83,73464.89,0.0,-1.0,0.0,0.0]
[1780084603703,53.83,73467.21,0.0,-1.0,0.0,0.0]
[1780084606725,53.83,73462.96,0.0,-1.0,0.0,0.0]
[1780084606972,53.83,73462.96,0.0,-1.0,0.0,0.0]
[1780084607218,53.83,73462.96,0.0,-1.0,0.0,0.0]
[1780084607732,53.83,73459.43,0.0,-1.0,0.0,0.0]
[1780084608772,53.83,73455.5,0.0,-1.0,0.0,0.0]
[1780084609779,53.83,73454.71,0.0,-1.0,0.0,0.0]
[1780084612800,53.83,73446.82,0.0,-1.0,0.0,0.0]
[1780084613807,53.83,73432.09,0.0,-1.0,0.0,0.0]
[1780084614814,53.83,73428.67,0.0,-1.0,0.0,0.0]
[1780084615821,53.83,73431.02,0.0,-1.0,0.0,0.0]
[1780084617614,53.83,73431.02,0.0,-1.0,0.0,0.0]
[1780084617718,53.83,73431.02,0.0,-1.0,0.0,0.0]
[1780084618842,53.83,73431.58,0.0,-1.0,0.0,0.0]
[1780084620958,53.83,73431.58,0.0,-1.0,0.0,0.0]
[1780084621334,53.83,73431.58,0.0,-1.0,0.0,0.0]
[1780084621398,53.83,73430.74,0.0,-1.0,0.0,0.0]
[1780084621863,53.83,73427.17,0.0,-1.0,0.0,0.0]
[1780084622870,53.83,73427.62,0.0,-1.0,0.0,0.0]
[1780084623877,53.83,73423.53,0.0,-1.0,0.0,0.0]
[1780084624884,53.83,73418.55,0.0,-1.0,0.0,0.0]
[1780084625891,53.83,73416.88,0.0,-1.0,0.0,0.0]
[1780084627875,53.83,73416.59,0.0,-1.0,0.0,0.0]
[1780084627968,53.83,73416.59,0.0,-1.0,0.0,0.0]
[1780084628070,53.83,73415.35,0.0,-1.0,0.0,0.0]
[1780084628912,53.83,73414.95,0.0,-1.0,0.0,0.0]
[1780084630761,53.83,73415.47,0.0,-1.0,0.0,0.0]
[1780084630926,53.83,73422.17,0.0,-1.0,0.0,0.0]
[1780084631933,53.83,73433.82,0.0,-1.0,0.0,0.0]
[1780084632940,53.83,73436.8,0.0,-1.0,0.0,0.0]
[1780084633772,53.83,73436.8,0.0,-1.0,0.0,0.0]
[1780084633969,53.83,73436.8,0.0,-1.0,0.0,0.0]
[1780084634011,53.83,73437.9,0.0,-1.0,0.0,0.0]
[1780084637315,53.83,73438.05,0.0,-1.0,0.0,0.0]
[1780084637976,53.83,73436.39,0.0,-1.0,0.0,0.0]
[1780084639279,53.83,73436.39,0.0,-1.0,0.0,0.0]
[1780084639468,53.83,73436.39,0.0,-1.0,0.0,0.0]
[1780084639568,53.83,73436.88,0.0,-1.0,0.0,0.0]
[1780084640997,53.83,73439.19,0.0,-1.0,0.0,0.0]
[1780084642004,53.83,73439.92,0.0,-1.0,0.0,0.0]
[1780084646280,53.83,73439.84,0.0,-1.0,0.0,0.0]
[1780084646469,53.83,73439.84,0.0,-1.0,0.0,0.0]
[1780084652075,53.83,73439.84,0.0,-1.0,0.0,0.0]
[1780084656103,53.83,73440.53,0.0,-1.0,0.0,0.0]
[1780084657747,53.83,73440.53,0.0,-1.0,0.0,0.0]
[1780084657775,53.83,73441.45,0.0,-1.0,0.0,0.0]
[1780084657968,53.83,73441.45,0.0,-1.0,0.0,0.0]
[1780084661724,53.83,73441.28,0.0,-1.0,0.0,0.0]
[1780084661138,53.83,73444.45,0.0,-1.0,0.0,0.0]
[1780084661968,53.83,73444.45,0.0,-1.0,0.0,0.0]
[1780084662145,53.83,73444.93,0.0,-1.0,0.0,0.0]
[1780084663152,53.83,73443.97,0.0,-1.0,0.0,0.0]
[1780084665166,53.83,73442.74,0.0,-1.0,0.0,0.0]
[1780084666224,53.83,73442.74,0.0,-1.0,0.0,0.0]
[1780084666603,53.83,73442.74,0.0,-1.0,0.0,0.0]
[1780084666721,53.83,73442.74,0.0,-1.0,0.0,0.0]
[1780084666658,53.83,73441.63,0.0,-1.0,0.0,0.0]
[1780084667180,53.83,73440.66,0.0,-1.0,0.0,0.0]
[1780084668187,53.83,73441.19,0.0,-1.0,0.0,0.0]
[1780084674229,53.83,73440.65,0.0,-1.0,0.0,0.0]
[1780084677250,53.83,73439.8,0.0,-1.0,0.0,0.0]
[1780084678580,53.83,73439.8,0.0,-1.0,0.0,0.0]
[1780084678719,53.83,73439.8,0.0,-1.0,0.0,0.0]
[1780084680271,53.83,73435.46,0.0,-1.0,0.0,0.0]
[1780084680915,53.83,73435.46,0.0,-1.0,0.0,0.0]
[1780084680968,53.83,73435.46,0.0,-1.0,0.0,0.0]
[1780084681278,53.83,73437.81,0.0,-1.0,0.0,0.0]
[1780084682285,53.83,73441.7,0.0,-1.0,0.0,0.0]
[1780084683207,53.83,73441.7,0.0,-1.0,0.0,0.0]
[1780084683219,53.83,73441.7,0.0,-1.0,0.0,0.0]
[1780084684307,53.83,73432.13,0.0,-1.0,0.0,0.0]
[1780084685217,53.83,73432.13,0.0,-1.0,0.0,0.0]
[1780084685467,53.83,73432.13,0.0,-1.0,0.0,0.0]
[1780084685567,53.83,73424.3,0.0,-1.0,0.0,0.0]
[1780084686321,53.83,73421.47,0.0,-1.0,0.0,0.0]
[1780084687328,53.83,73420.62,0.0,-1.0,0.0,0.0]
[1780084688889,53.83,73420.41,0.0,-1.0,0.0,0.0]
[1780084688968,53.83,73420.41,0.0,-1.0,0.0,0.0]
[1780084690350,53.83,73419.0,0.0,-1.0,0.0,0.0]
[1780084691357,53.83,73418.45,0.0,-1.0,0.0,0.0]
[1780084692363,53.83,73419.01,0.0,-1.0,0.0,0.0]
[1780084694411,53.83,73419.23,0.0,-1.0,0.0,0.0]
[1780084694466,53.83,73419.23,0.0,-1.0,0.0,0.0]
[1780084695521,53.83,73420.28,0.0,-1.0,0.0,0.0]
[1780084696392,53.83,73421.39,0.0,-1.0,0.0,0.0]
[1780084697399,53.83,73421.97,0.0,-1.0,0.0,0.0]
[1780084700420,53.83,73421.49,0.0,-1.0,0.0,0.0]
[1780084701056,53.83,73421.49,0.0,-1.0,0.0,0.0]
[1780084701216,53.83,73421.49,0.0,-1.0,0.0,0.0]
[1780084703441,53.83,73422.58,0.0,-1.0,0.0,0.0]
[1780084704448,53.83,73421.85,0.0,-1.0,0.0,0.0]
[1780084705455,53.83,73422.84,0.0,-1.0,0.0,0.0]
[1780084708476,53.83,73423.55,0.0,-1.0,0.0,0.0]
[1780084711497,53.83,73423.89,0.0,-1.0,0.0,0.0]
[1780084712504,53.83,73424.92,0.0,-1.0,0.0,0.0]
[1780084713545,53.83,73424.92,0.0,-1.0,0.0,0.0]
[1780084713718,53.83,73424.92,0.0,-1.0,0.0,0.0]
[1780084713819,53.83,73429.94,0.0,-1.0,0.0,0.0]
[1780084714518,53.83,73431.69,0.0,-1.0,0.0,0.0]
[1780084715525,53.83,73432.87,0.0,-1.0,0.0,0.0]
[1780084719553,53.83,73432.39,0.0,-1.0,0.0,0.0]
[1780084722720,53.83,73432.64,0.0,-1.0,0.0,0.0]
[1780084722966,53.83,73432.88,0.0,-1.0,0.0,0.0]
[1780084725595,53.83,73432.41,0.0,-1.0,0.0,0.0]
[1780084726602,53.83,73431.85,0.0,-1.0,0.0,0.0]
[1780084727609,53.83,73432.38,0.0,-1.0,0.0,0.0]
[1780084728195,53.83,73432.38,0.0,-1.0,0.0,0.0]
[1780084728217,53.83,73432.38,0.0,-1.0,0.0,0.0]
[1780084728616,53.83,73432.99,0.0,-1.0,0.0,0.0]
[1780084730635,53.83,73435.14,0.0,-1.0,0.0,0.0]
[1780084732644,53.83,73436.14,0.0,-1.0,0.0,0.0]
[1780084735665,53.83,73435.38,0.0,-1.0,0.0,0.0]
[1780084738687,53.83,73434.33,0.0,-1.0,0.0,0.0]
[1780084739057,53.83,73434.33,0.0,-1.0,0.0,0.0]
[1780084739217,53.83,73434.33,0.0,-1.0,0.0,0.0]
[1780084739693,53.83,73432.18,0.0,-1.0,0.0,0.0]
[1780084740701,53.83,73429.23,0.0,-1.0,0.0,0.0]
[1780084741710,53.83,73428.8,0.0,-1.0,0.0,0.0]
[1780084742717,53.83,73429.84,0.0,-1.0,0.0,0.0]
[1780084743724,53.83,73433.33,0.0,-1.0,0.0,0.0]
[1780084744849,53.83,73433.33,0.0,-1.0,0.0,0.0]
[1780084744862,53.83,73434.83,0.0,-1.0,0.0,0.0]
[1780084744968,53.83,73434.83,0.0,-1.0,0.0,0.0]
[1780084745738,53.83,73435.78,0.0,-1.0,0.0,0.0]
[1780084746745,53.83,73436.3,0.0,-1.0,0.0,0.0]
[1780084749766,53.83,73436.73,0.0,-1.0,0.0,0.0]
[1780084752706,53.83,73436.7,0.0,-1.0,0.0,0.0]
[1780084752718,53.83,73436.7,0.0,-1.0,0.0,0.0]
[1780084753794,53.83,73438.98,0.0,-1.0,0.0,0.0]
[1780084758829,53.83,73437.59,0.0,-1.0,0.0,0.0]
[1780084759836,53.83,73438.0,0.0,-1.0,0.0,0.0]
[1780084762857,53.83,73437.3,0.0,-1.0,0.0,0.0]
[1780084763423,53.83,73437.3,0.0,-1.0,0.0,0.0]
[1780084763864,53.83,73435.66,0.0,-1.0,0.0,0.0]
[1780084764871,53.83,73434.44,0.0,-1.0,0.0,0.0]
[1780084765878,53.83,73435.19,0.0,-1.0,0.0,0.0]
[1780084766885,53.83,73436.72,0.0,-1.0,0.0,0.0]
[1780084767892,53.83,73438.02,0.0,-1.0,0.0,0.0]
[1780084768899,53.83,73438.78,0.0,-1.0,0.0,0.0]
[1780084769905,53.83,73436.59,0.0,-1.0,0.0,0.0]
[1780084771687,53.83,73436.59,0.0,-1.0,0.0,0.0]
[1780084771789,53.83,73433.57,0.0,-1.0,0.0,0.0]
[1780084772927,53.83,73432.93,0.0,-1.0,0.0,0.0]
[1780084774941,53.83,73434.4,0.0,-1.0,0.0,0.0]
[1780084777962,53.83,73432.36,0.0,-1.0,0.0,0.0]
[1780084778969,53.83,73431.77,0.0,-1.0,0.0,0.0]
[1780084780983,53.83,73431.26,0.0,-1.0,0.0,0.0]
[1780084781990,53.83,73430.6,0.0,-1.0,0.0,0.0]
[1780084782997,53.83,73431.22,0.0,-1.0,0.0,0.0]
[1780084785011,53.83,73436.34,0.0,-1.0,0.0,0.0]
[1780084786472,53.83,73436.34,0.0,-1.0,0.0,0.0]
[1780084787025,53.83,73434.74,0.0,-1.0,0.0,0.0]
[1780084788033,53.83,73434.17,0.0,-1.0,0.0,0.0]
[1780084790047,53.83,73432.59,0.0,-1.0,0.0,0.0]
[1780084791054,53.83,73431.73,0.0,-1.0,0.0,0.0]
[1780084791977,53.83,73431.73,0.0,-1.0,0.0,0.0]
[1780084792216,53.83,73431.73,0.0,-1.0,0.0,0.0]
[1780084792317,53.83,73430.64,0.0,-1.0,0.0,0.0]
[1780084793068,53.83,73431.15,0.0,-1.0,0.0,0.0]
[1780084794075,53.83,73432.81,0.0,-1.0,0.0,0.0]
[1780084795084,53.83,73434.92,0.0,-1.0,0.0,0.0]
[1780084796192,53.83,73434.92,0.0,-1.0,0.0,0.0]
[1780084796218,53.83,73434.92,0.0,-1.0,0.0,0.0]
[1780084796290,53.83,73442.15,0.0,-1.0,0.0,0.0]
[1780084797096,53.83,73440.5,0.0,-1.0,0.0,0.0]
[1780084798103,53.83,73429.27,0.0,-1.0,0.0,0.0]
[1780084799111,53.83,73417.18,0.0,-1.0,0.0,0.0]
[1780084800140,53.83,73416.63,0.0,-1.0,0.0,0.0]
[1780084801748,53.83,73425.3,0.0,-1.0,0.0,0.0]
[1780084802150,53.83,73432.7,0.0,-1.0,0.0,0.0]
[1780084803249,53.83,73440.41,0.0,-1.0,0.0,0.0]
[1780084804164,53.83,73441.7,0.0,-1.0,0.0,0.0]
[1780084805578,53.83,73441.7,0.0,-1.0,0.0,0.0]
[1780084805718,53.83,73441.7,0.0,-1.0,0.0,0.0]
[1780084806211,53.83,73444.02,0.0,-1.0,0.0,0.0]
[1780084807278,53.83,73445.62,0.0,-1.0,0.0,0.0]
[1780084808225,53.83,73443.09,0.0,-1.0,0.0,0.0]
[1780084810240,53.83,73440.6,0.0,-1.0,0.0,0.0]
[1780084811011,53.83,73440.6,0.0,-1.0,0.0,0.0]
[1780084811217,53.83,73440.6,0.0,-1.0,0.0,0.0]
[1780084811246,53.83,73442.87,0.0,-1.0,0.0,0.0]
[1780084814267,53.83,73450.61,0.0,-1.0,0.0,0.0]
[1780084815811,53.83,73450.61,0.0,-1.0,0.0,0.0]
[1780084815910,53.83,73453.95,0.0,-1.0,0.0,0.0]
[1780084815973,53.83,73453.95,0.0,-1.0,0.0,0.0]
[1780084816288,53.83,73452.21,0.0,-1.0,0.0,0.0]
[1780084818302,53.83,73455.11,0.0,-1.0,0.0,0.0]
[1780084819309,53.83,73456.23,0.0,-1.0,0.0,0.0]
[1780084820668,53.83,73456.23,0.0,-1.0,0.0,0.0]
[1780084820712,53.83,73454.59,0.0,-1.0,0.0,0.0]
[1780084821934,53.83,73454.59,0.0,-1.0,0.0,0.0]
[1780084821323,53.83,73455.43,0.0,-1.0,0.0,0.0]
[1780084821967,53.83,73455.43,0.0,-1.0,0.0,0.0]
[1780084822330,53.83,73456.41,0.0,-1.0,0.0,0.0]
[1780084823337,53.83,73457.02,0.0,-1.0,0.0,0.0]
[1780084824344,53.83,73458.5,0.0,-1.0,0.0,0.0]
[1780084825351,53.83,73461.45,0.0,-1.0,0.0,0.0]
[1780084826358,53.83,73460.27,0.0,-1.0,0.0,0.0]
[1780084827450,53.83,73460.27,0.0,-1.0,0.0,0.0]
[1780084827467,53.83,73460.27,0.0,-1.0,0.0,0.0]
[1780084827502,53.83,73458.34,0.0,-1.0,0.0,0.0]
[1780084828607,53.83,73457.91,0.0,-1.0,0.0,0.0]
[1780084832399,53.83,73458.65,0.0,-1.0,0.0,0.0]
[1780084833407,53.83,73462.04,0.0,-1.0,0.0,0.0]
[1780084834414,53.83,73465.21,0.0,-1.0,0.0,0.0]
[1780084835576,53.83,73465.21,0.0,-1.0,0.0,0.0]
[1780084835726,53.83,73465.21,0.0,-1.0,0.0,0.0]
[1780084835827,53.83,73467.57,0.0,-1.0,0.0,0.0]
[1780084836428,53.83,73468.95,0.0,-1.0,0.0,0.0]
[1780084838442,53.83,73469.89,0.0,-1.0,0.0,0.0]
[1780084839449,53.83,73469.24,0.0,-1.0,0.0,0.0]
[1780084840456,53.83,73467.93,0.0,-1.0,0.0,0.0]
[1780084841253,53.83,73467.93,0.0,-1.0,0.0,0.0]
[1780084841468,53.83,73467.93,0.0,-1.0,0.0,0.0]
[1780084841748,53.83,73465.95,0.0,-1.0,0.0,0.0]
[1780084842470,53.83,73466.43,0.0,-1.0,0.0,0.0]
[1780084843477,53.83,73467.38,0.0,-1.0,0.0,0.0]
[1780084844484,53.83,73466.92,0.0,-1.0,0.0,0.0]
[1780084849519,53.83,73467.38,0.0,-1.0,0.0,0.0]
[1780084853714,53.83,73467.23,0.0,-1.0,0.0,0.0]
[1780084853967,53.83,73467.23,0.0,-1.0,0.0,0.0]
[1780084858582,53.83,73466.47,0.0,-1.0,0.0,0.0]
[1780084860403,53.83,73466.84,0.0,-1.0,0.0,0.0]
[1780084860466,53.83,73466.84,0.0,-1.0,0.0,0.0]
[1780084861603,53.83,73469.63,0.0,-1.0,0.0,0.0]
[1780084862610,53.83,73472.63,0.0,-1.0,0.0,0.0]
[1780084863617,53.83,73473.95,0.0,-1.0,0.0,0.0]
[1780084865348,53.83,73474.06,0.0,-1.0,0.0,0.0]
[1780084865469,53.83,73474.06,0.0,-1.0,0.0,0.0]
[1780084870666,53.83,73474.69,0.0,-1.0,0.0,0.0]
[1780084872680,53.83,73476.61,0.0,-1.0,0.0,0.0]
[1780084874264,53.83,73476.31,0.0,-1.0,0.0,0.0]
[1780084874466,53.83,73476.31,0.0,-1.0,0.0,0.0]
[1780084875701,53.83,73476.9,0.0,-1.0,0.0,0.0]
[1780084879841,53.83,73476.92,0.0,-1.0,0.0,0.0]
[1780084879971,53.83,73476.92,0.0,-1.0,0.0,0.0]
[1780084879940,53.83,73477.57,0.0,-1.0,0.0,0.0]
[1780084880736,53.83,73474.83,0.0,-1.0,0.0,0.0]
[1780084881743,53.83,73473.29,0.0,-1.0,0.0,0.0]
[1780084883442,53.83,73473.03,0.0,-1.0,0.0,0.0]
[1780084885685,53.83,73473.42,0.0,-1.0,0.0,0.0]
[1780084885718,53.83,73473.42,0.0,-1.0,0.0,0.0]
[1780084886778,53.83,73472.71,0.0,-1.0,0.0,0.0]
[1780084887785,53.83,73472.06,0.0,-1.0,0.0,0.0]
[1780084888792,53.83,73471.35,0.0,-1.0,0.0,0.0]
[1780084889798,53.83,73472.45,0.0,-1.0,0.0,0.0]
[1780084890922,53.83,73472.45,0.0,-1.0,0.0,0.0]
[1780084890968,53.83,73472.45,0.0,-1.0,0.0,0.0]
[1780084890927,53.83,73474.43,0.0,-1.0,0.0,0.0]
[1780084891813,53.83,73476.56,0.0,-1.0,0.0,0.0]
[1780084894834,53.83,73475.02,0.0,-1.0,0.0,0.0]
[1780084895841,53.83,73475.56,0.0,-1.0,0.0,0.0]
[1780084897855,53.83,73477.33,0.0,-1.0,0.0,0.0]
[1780084898494,53.83,73477.33,0.0,-1.0,0.0,0.0]
[1780084898718,53.83,73477.33,0.0,-1.0,0.0,0.0]
[1780084898863,53.83,73479.89,0.0,-1.0,0.0,0.0]
[1780084899870,53.83,73484.62,0.0,-1.0,0.0,0.0]
[1780084900877,53.83,73486.57,0.0,-1.0,0.0,0.0]
[1780084901902,53.83,73486.57,0.0,-1.0,0.0,0.0]
[1780084901968,53.83,73486.57,0.0,-1.0,0.0,0.0]
[1780084902004,53.83,73489.55,0.0,-1.0,0.0,0.0]
[1780084902891,53.83,73488.59,0.0,-1.0,0.0,0.0]
[1780084904905,53.83,73489.48,0.0,-1.0,0.0,0.0]
[1780084905197,53.83,73489.48,0.0,-1.0,0.0,0.0]
[1780084907728,53.83,73489.75,0.0,-1.0,0.0,0.0]
[1780084907968,53.83,73489.75,0.0,-1.0,0.0,0.0]
[1780084910445,53.83,73489.41,0.0,-1.0,0.0,0.0]
[1780084910467,53.83,73489.41,0.0,-1.0,0.0,0.0]
[1780084910947,53.83,73485.56,0.0,-1.0,0.0,0.0]
[1780084911954,53.83,73486.54,0.0,-1.0,0.0,0.0]
[1780084912961,53.83,73486.05,0.0,-1.0,0.0,0.0]
[1780084916990,53.83,73485.23,0.0,-1.0,0.0,0.0]
[1780084917961,53.83,73485.23,0.0,-1.0,0.0,0.0]
[1780084917968,53.83,73485.23,0.0,-1.0,0.0,0.0]
[1780084917996,53.83,73479.61,0.0,-1.0,0.0,0.0]
[1780084919003,53.83,73476.07,0.0,-1.0,0.0,0.0]
[1780084920031,53.83,73475.48,0.0,-1.0,0.0,0.0]
[1780084921030,53.83,73473.7,0.0,-1.0,0.0,0.0]
[1780084921997,53.83,73473.7,0.0,-1.0,0.0,0.0]
[1780084922037,53.83,73472.91,0.0,-1.0,0.0,0.0]
[1780084922218,53.83,73472.91,0.0,-1.0,0.0,0.0]
[1780084923044,53.83,73475.1,0.0,-1.0,0.0,0.0]
[1780084924050,53.83,73477.26,0.0,-1.0,0.0,0.0]
[1780084924199,53.83,73477.26,0.0,-1.0,0.0,0.0]
[1780084924226,53.83,73477.26,0.0,-1.0,0.0,0.0]
[1780084925058,53.83,73478.45,0.0,-1.0,0.0,0.0]
[1780084927072,53.83,73478.91,0.0,-1.0,0.0,0.0]
[1780084928944,53.83,73478.68,0.0,-1.0,0.0,0.0]
[1780084929086,53.83,73479.26,0.0,-1.0,0.0,0.0]
[1780084934541,53.83,73479.21,0.0,-1.0,0.0,0.0]
[1780084934718,53.83,73479.21,0.0,-1.0,0.0,0.0]
[1780084934770,53.83,73478.12,0.0,-1.0,0.0,0.0]
[1780084935128,53.83,73475.36,0.0,-1.0,0.0,0.0]
[1780084936135,53.83,73474.42,0.0,-1.0,0.0,0.0]
[1780084938408,53.83,73474.45,0.0,-1.0,0.0,0.0]
[1780084938467,53.83,73474.45,0.0,-1.0,0.0,0.0]
[1780084938507,53.83,73475.29,0.0,-1.0,0.0,0.0]
[1780084942119,53.83,73475.2,0.0,-1.0,0.0,0.0]
[1780084942217,53.83,73475.2,0.0,-1.0,0.0,0.0]
[1780084942244,53.83,73472.9,0.0,-1.0,0.0,0.0]
[1780084948219,53.83,73472.52,0.0,-1.0,0.0,0.0]
[1780084949226,53.83,73470.3,0.0,-1.0,0.0,0.0]
[1780084950403,53.83,73470.3,0.0,-1.0,0.0,0.0]
[1780084950468,53.83,73470.3,0.0,-1.0,0.0,0.0]
[1780084950500,53.83,73464.89,0.0,-1.0,0.0,0.0]
[1780084951608,53.83,73464.89,0.0,-1.0,0.0,0.0]
[1780084951710,53.83,73464.79,0.0,-1.0,0.0,0.0]
[1780084953661,53.83,73464.94,0.0,-1.0,0.0,0.0]
[1780084953717,53.83,73464.94,0.0,-1.0,0.0,0.0]
[1780084953760,53.83,73465.54,0.0,-1.0,0.0,0.0]
[1780084954261,53.83,73464.93,0.0,-1.0,0.0,0.0]
[1780084957283,53.83,73464.34,0.0,-1.0,0.0,0.0]
[1780084958298,53.83,73457.67,0.0,-1.0,0.0,0.0]
[1780084959870,53.83,73457.67,0.0,-1.0,0.0,0.0]
[1780084959967,53.83,73457.67,0.0,-1.0,0.0,0.0]
[1780084959971,53.83,73453.55,0.0,-1.0,0.0,0.0]
[1780084960784,53.83,73451.38,0.0,-1.0,0.0,0.0]
[1780084961313,53.83,73452.33,0.0,-1.0,0.0,0.0]
[1780084962320,53.83,73452.77,0.0,-1.0,0.0,0.0]
[1780084963687,53.83,73452.77,0.0,-1.0,0.0,0.0]
[1780084963718,53.83,73452.77,0.0,-1.0,0.0,0.0]
[1780084963734,53.83,73453.31,0.0,-1.0,0.0,0.0]
[1780084964334,53.83,73456.17,0.0,-1.0,0.0,0.0]
[1780084965341,53.83,73455.71,0.0,-1.0,0.0,0.0]
[1780084970376,53.83,73456.06,0.0,-1.0,0.0,0.0]
[1780084974000,53.83,73455.9,0.0,-1.0,0.0,0.0]
[1780084974102,53.83,73456.58,0.0,-1.0,0.0,0.0]
[1780084974216,53.83,73456.58,0.0,-1.0,0.0,0.0]
[1780084976418,53.83,73457.12,0.0,-1.0,0.0,0.0]
[1780084977425,53.83,73455.37,0.0,-1.0,0.0,0.0]
[1780084978629,53.83,73455.37,0.0,-1.0,0.0,0.0]
[1780084978718,53.83,73455.37,0.0,-1.0,0.0,0.0]
[1780084978730,53.83,73453.57,0.0,-1.0,0.0,0.0]
[1780084980446,53.83,73452.9,0.0,-1.0,0.0,0.0]
[1780084982602,53.83,73450.53,0.0,-1.0,0.0,0.0]
[1780084983909,53.83,73450.53,0.0,-1.0,0.0,0.0]
[1780084983968,53.83,73450.53,0.0,-1.0,0.0,0.0]
[1780084984011,53.83,73453.46,0.0,-1.0,0.0,0.0]
[1780084984477,53.83,73458.9,0.0,-1.0,0.0,0.0]
[1780084985484,53.83,73460.28,0.0,-1.0,0.0,0.0]
[1780084987499,53.83,73460.18,0.0,-1.0,0.0,0.0]
[1780084988498,53.83,73460.18,0.0,-1.0,0.0,0.0]
[1780084988719,53.83,73460.18,0.0,-1.0,0.0,0.0]
[1780084988760,53.83,73461.64,0.0,-1.0,0.0,0.0]
[1780084989512,53.83,73459.85,0.0,-1.0,0.0,0.0]
[1780084990519,53.83,73457.19,0.0,-1.0,0.0,0.0]
[1780084991526,53.83,73458.66,0.0,-1.0,0.0,0.0]
[1780084992533,53.83,73456.11,0.0,-1.0,0.0,0.0]
[1780084993343,53.83,73456.11,0.0,-1.0,0.0,0.0]
[1780084993470,53.83,73456.11,0.0,-1.0,0.0,0.0]
[1780084993540,53.83,73452.35,0.0,-1.0,0.0,0.0]
[1780084994850,53.83,73446.86,0.0,-1.0,0.0,0.0]
[1780084995554,53.83,73443.52,0.0,-1.0,0.0,0.0]
[1780084996727,53.83,73443.52,0.0,-1.0,0.0,0.0]
[1780084996824,53.83,73443.78,0.0,-1.0,0.0,0.0]
[1780084997568,53.83,73446.54,0.0,-1.0,0.0,0.0]
[1780085000737,53.83,73446.67,0.0,-1.0,0.0,0.0]
[1780085000784,53.83,73444.33,0.0,-1.0,0.0,0.0]
[1780085002603,53.83,73442.87,0.0,-1.0,0.0,0.0]
[1780085003894,53.83,73442.87,0.0,-1.0,0.0,0.0]
[1780085003968,53.83,73442.87,0.0,-1.0,0.0,0.0]
[1780085004066,53.83,73445.56,0.0,-1.0,0.0,0.0]
[1780085004617,53.83,73446.38,0.0,-1.0,0.0,0.0]
[1780085005749,53.83,73446.96,0.0,-1.0,0.0,0.0]
[1780085006631,53.83,73448.18,0.0,-1.0,0.0,0.0]
[1780085007638,53.83,73449.14,0.0,-1.0,0.0,0.0]
[1780085008808,53.83,73449.73,0.0,-1.0,0.0,0.0]
[1780085009920,53.83,73449.73,0.0,-1.0,0.0,0.0]
[1780085009967,53.83,73449.73,0.0,-1.0,0.0,0.0]
[1780085010014,53.83,73450.3,0.0,-1.0,0.0,0.0]
[1780085011666,53.83,73451.33,0.0,-1.0,0.0,0.0]
[1780085015694,53.83,73452.42,0.0,-1.0,0.0,0.0]
[1780085016701,53.83,73450.96,0.0,-1.0,0.0,0.0]
[1780085018702,53.83,73450.65,0.0,-1.0,0.0,0.0]
[1780085018719,53.83,73450.65,0.0,-1.0,0.0,0.0]
[1780085018803,53.83,73449.99,0.0,-1.0,0.0,0.0]
[1780085020786,53.83,73449.64,0.0,-1.0,0.0,0.0]
[1780085020967,53.83,73449.64,0.0,-1.0,0.0,0.0]
[1780085021068,53.83,73443.23,0.0,-1.0,0.0,0.0]
[1780085021737,53.83,73438.51,0.0,-1.0,0.0,0.0]
[1780085022744,53.83,73435.24,0.0,-1.0,0.0,0.0]
[1780085023523,53.83,73435.24,0.0,-1.0,0.0,0.0]
[1780085023723,53.83,73435.24,0.0,-1.0,0.0,0.0]
[1780085023751,53.83,73432.64,0.0,-1.0,0.0,0.0]
[1780085024763,53.83,73437.03,0.0,-1.0,0.0,0.0]
[1780085025365,53.83,73437.03,0.0,-1.0,0.0,0.0]
[1780085025467,53.83,73437.03,0.0,-1.0,0.0,0.0]
[1780085025768,53.83,73437.75,0.0,-1.0,0.0,0.0]
[1780085026775,53.83,73441.48,0.0,-1.0,0.0,0.0]
[1780085027782,53.83,73440.17,0.0,-1.0,0.0,0.0]
[1780085029532,53.83,73439.78,0.0,-1.0,0.0,0.0]
[1780085029718,53.83,73439.78,0.0,-1.0,0.0,0.0]
[1780085030803,53.83,73438.74,0.0,-1.0,0.0,0.0]
[1780085031810,53.83,73439.4,0.0,-1.0,0.0,0.0]
[1780085036845,53.83,73439.57,0.0,-1.0,0.0,0.0]
[1780085037852,53.83,73439.03,0.0,-1.0,0.0,0.0]
[1780085038859,53.83,73439.67,0.0,-1.0,0.0,0.0]
[1780085040163,53.83,73439.67,0.0,-1.0,0.0,0.0]
[1780085040220,53.83,73439.67,0.0,-1.0,0.0,0.0]
[1780085040873,53.83,73438.89,0.0,-1.0,0.0,0.0]
[1780085041880,53.83,73437.64,0.0,-1.0,0.0,0.0]
[1780085042921,53.83,73436.09,0.0,-1.0,0.0,0.0]
[1780085043640,53.83,73436.09,0.0,-1.0,0.0,0.0]
[1780085044021,53.83,73436.09,0.0,-1.0,0.0,0.0]
[1780085044217,53.83,73436.09,0.0,-1.0,0.0,0.0]
[1780085044228,53.83,73430.15,0.0,-1.0,0.0,0.0]
[1780085044901,53.83,73426.65,0.0,-1.0,0.0,0.0]
[1780085045908,53.83,73426.24,0.0,-1.0,0.0,0.0]
[1780085046915,53.83,73430.09,0.0,-1.0,0.0,0.0]
[1780085049937,53.83,73428.93,0.0,-1.0,0.0,0.0]
[1780085050970,53.83,73423.69,0.0,-1.0,0.0,0.0]
[1780085051622,53.83,73423.69,0.0,-1.0,0.0,0.0]
[1780085051968,53.83,73419.63,0.0,-1.0,0.0,0.0]
[1780085052723,53.83,73419.63,0.0,-1.0,0.0,0.0]
[1780085052984,53.83,73419.63,0.0,-1.0,0.0,0.0]
[1780085052986,53.83,73418.55,0.0,-1.0,0.0,0.0]
[1780085055996,53.83,73423.64,0.0,-1.0,0.0,0.0]
[1780085056838,53.83,73423.64,0.0,-1.0,0.0,0.0]
[1780085056969,53.83,73423.64,0.0,-1.0,0.0,0.0]
[1780085057157,53.83,73423.64,0.0,-1.0,0.0,0.0]
[1780085057222,53.83,73423.64,0.0,-1.0,0.0,0.0]
[1780085057182,53.83,73426.57,0.0,-1.0,0.0,0.0]
[1780085063046,53.83,73423.91,0.0,-1.0,0.0,0.0]
[1780085064053,53.83,73422.46,0.0,-1.0,0.0,0.0]
[1780085065520,53.83,73422.26,0.0,-1.0,0.0,0.0]
[1780085065718,53.83,73422.26,0.0,-1.0,0.0,0.0]
[1780085066067,53.83,73423.85,0.0,-1.0,0.0,0.0]
[1780085067074,53.83,73425.44,0.0,-1.0,0.0,0.0]
[1780085068081,53.83,73428.06,0.0,-1.0,0.0,0.0]
[1780085069088,53.83,73430.94,0.0,-1.0,0.0,0.0]
[1780085069647,53.83,73430.94,0.0,-1.0,0.0,0.0]
[1780085069718,53.83,73430.94,0.0,-1.0,0.0,0.0]
[1780085070095,53.83,73433.08,0.0,-1.0,0.0,0.0]
[1780085070633,53.83,73433.08,0.0,-1.0,0.0,0.0]
[1780085070641,53.83,73433.08,0.0,-1.0,0.0,0.0]
[1780085070718,53.83,73433.08,0.0,-1.0,0.0,0.0]
[1780085071102,53.83,73433.51,0.0,-1.0,0.0,0.0]
[1780085072109,53.83,73435.05,0.0,-1.0,0.0,0.0]
[1780085074123,53.83,73436.31,0.0,-1.0,0.0,0.0]
[1780085075130,53.83,73438.84,0.0,-1.0,0.0,0.0]
[1780085076137,53.83,73442.67,0.0,-1.0,0.0,0.0]
[1780085076767,53.83,73442.67,0.0,-1.0,0.0,0.0]
[1780085076967,53.83,73442.67,0.0,-1.0,0.0,0.0]
[1780085079158,53.83,73447.07,0.0,-1.0,0.0,0.0]
[1780085080165,53.83,73449.53,0.0,-1.0,0.0,0.0]
[1780085080395,53.83,73449.53,0.0,-1.0,0.0,0.0]
[1780085080469,53.83,73449.53,0.0,-1.0,0.0,0.0]
[1780085081172,53.83,73453.0,0.0,-1.0,0.0,0.0]
[1780085082179,53.83,73454.62,0.0,-1.0,0.0,0.0]
[1780085083520,53.83,73455.07,0.0,-1.0,0.0,0.0]
[1780085083611,53.83,73455.07,0.0,-1.0,0.0,0.0]
[1780085083719,53.83,73455.07,0.0,-1.0,0.0,0.0]
[1780085083819,53.83,73455.07,0.0,-1.0,0.0,0.0]
[1780085088060,53.83,73455.63,0.0,-1.0,0.0,0.0]
[1780085088216,53.83,73455.63,0.0,-1.0,0.0,0.0]
[1780085091242,53.83,73459.04,0.0,-1.0,0.0,0.0]
[1780085092099,53.83,73459.04,0.0,-1.0,0.0,0.0]
[1780085092147,53.83,73459.04,0.0,-1.0,0.0,0.0]
[1780085092217,53.83,73459.04,0.0,-1.0,0.0,0.0]
[1780085092249,53.83,73461.08,0.0,-1.0,0.0,0.0]
[1780085092418,53.83,73461.08,0.0,-1.0,0.0,0.0]
[1780085092466,53.83,73461.08,0.0,-1.0,0.0,0.0]
[1780085097286,53.83,73466.31,0.0,-1.0,0.0,0.0]
[1780085097993,53.83,73466.31,0.0,-1.0,0.0,0.0]
[1780085098216,53.83,73466.31,0.0,-1.0,0.0,0.0]
[1780085098292,53.83,73470.92,0.0,-1.0,0.0,0.0]
[1780085100639,53.83,73471.27,0.0,-1.0,0.0,0.0]
[1780085100719,53.83,73471.27,0.0,-1.0,0.0,0.0]
[1780085100776,53.83,73471.27,0.0,-1.0,0.0,0.0]
[1780085100971,53.83,73471.27,0.0,-1.0,0.0,0.0]
[1780085101048,53.83,73471.27,0.0,-1.0,0.0,0.0]
[1780085102325,53.83,73473.11,0.0,-1.0,0.0,0.0]
[1780085103826,53.83,73473.11,0.0,-1.0,0.0,0.0]
[1780085103967,53.83,73473.11,0.0,-1.0,0.0,0.0]
[1780085104068,53.83,73475.56,0.0,-1.0,0.0,0.0]
[1780085105343,53.83,73469.93,0.0,-1.0,0.0,0.0]
[1780085108205,53.83,73469.28,0.0,-1.0,0.0,0.0]
[1780085108218,53.83,73469.28,0.0,-1.0,0.0,0.0]
[1780085108270,53.83,73469.28,0.0,-1.0,0.0,0.0]
[1780085108306,53.83,73470.35,0.0,-1.0,0.0,0.0]
[1780085108469,53.83,73470.35,0.0,-1.0,0.0,0.0]
[1780085111557,53.83,73472.39,0.0,-1.0,0.0,0.0]
[1780085111666,53.83,73472.39,0.0,-1.0,0.0,0.0]
[1780085111721,53.83,73472.39,0.0,-1.0,0.0,0.0]
[1780085111754,53.83,73475.61,0.0,-1.0,0.0,0.0]
[1780085112394,53.83,73476.8,0.0,-1.0,0.0,0.0]
[1780085114359,53.83,73475.73,0.0,-1.0,0.0,0.0]
[1780085114401,53.83,73475.73,0.0,-1.0,0.0,0.0]
[1780085114470,53.83,73475.73,0.0,-1.0,0.0,0.0]
[1780085114525,53.83,73475.12,0.0,-1.0,0.0,0.0]
[1780085117463,53.83,73475.96,0.0,-1.0,0.0,0.0]
[1780085117728,53.83,73475.96,0.0,-1.0,0.0,0.0]
[1780085122278,53.83,73476.98,0.0,-1.0,0.0,0.0]
[1780085122327,53.83,73476.98,0.0,-1.0,0.0,0.0]
[1780085122469,53.83,73476.99,0.0,-1.0,0.0,0.0]
[1780085122500,53.83,73477.45,0.0,-1.0,0.0,0.0]
[1780085125851,53.83,73477.52,0.0,-1.0,0.0,0.0]
[1780085132535,53.83,73477.87,0.0,-1.0,0.0,0.0]
[1780085135602,53.83,73477.87,0.0,-1.0,0.0,0.0]
[1780085135718,53.83,73477.87,0.0,-1.0,0.0,0.0]
[1780085135723,53.83,73477.87,0.0,-1.0,0.0,0.0]
[1780085135969,53.83,73477.87,0.0,-1.0,0.0,0.0]
[1780085136058,53.83,73477.91,0.0,-1.0,0.0,0.0]
[1780085138599,53.83,73477.63,0.0,-1.0,0.0,0.0]
[1780085138684,53.83,73470.79,0.0,-1.0,0.0,0.0]
[1780085139583,53.83,73465.63,0.0,-1.0,0.0,0.0]
[1780085140654,53.83,73465.63,0.0,-1.0,0.0,0.0]
[1780085140718,53.83,73465.63,0.0,-1.0,0.0,0.0]
[1780085140816,53.83,73465.63,0.0,-1.0,0.0,0.0]
[1780085140968,53.83,73465.63,0.0,-1.0,0.0,0.0]
[1780085141027,53.83,73465.77,0.0,-1.0,0.0,0.0]
[1780085146633,53.83,73465.56,0.0,-1.0,0.0,0.0]
[1780085148671,53.83,73465.56,0.0,-1.0,0.0,0.0]
[1780085148698,53.83,73472.85,0.0,-1.0,0.0,0.0]
[1780085149654,53.83,73476.73,0.0,-1.0,0.0,0.0]
[1780085151030,53.83,73476.73,0.0,-1.0,0.0,0.0]
[1780085151090,53.83,73476.73,0.0,-1.0,0.0,0.0]
[1780085151219,53.83,73476.73,0.0,-1.0,0.0,0.0]
[1780085151288,53.83,73478.22,0.0,-1.0,0.0,0.0]
[1780085154693,53.83,73480.04,0.0,-1.0,0.0,0.0]
[1780085155696,53.83,73490.99,0.0,-1.0,0.0,0.0]
[1780085156704,53.83,73502.81,0.0,-1.0,0.0,0.0]
[1780085158094,53.83,73502.81,0.0,-1.0,0.0,0.0]
[1780085158217,53.83,73502.81,0.0,-1.0,0.0,0.0]
[1780085158318,53.83,73509.83,0.0,-1.0,0.0,0.0]
[1780085158718,53.83,73511.66,0.0,-1.0,0.0,0.0]
[1780085159725,53.83,73512.23,0.0,-1.0,0.0,0.0]
[1780085160733,53.83,73509.72,0.0,-1.0,0.0,0.0]
[1780085162747,53.83,73508.5,0.0,-1.0,0.0,0.0]
[1780085163754,53.83,73509.73,0.0,-1.0,0.0,0.0]
[1780085164448,53.83,73509.73,0.0,-1.0,0.0,0.0]
[1780085164467,53.83,73509.73,0.0,-1.0,0.0,0.0]
[1780085164513,53.83,73509.73,0.0,-1.0,0.0,0.0]
[1780085164719,53.83,73509.73,0.0,-1.0,0.0,0.0]
[1780085164761,53.83,73510.05,0.0,-1.0,0.0,0.0]
[1780085168976,53.83,73510.74,0.0,-1.0,0.0,0.0]
[1780085172756,53.83,73511.43,0.0,-1.0,0.0,0.0]
[1780085172851,53.83,73511.43,0.0,-1.0,0.0,0.0]
[1780085172974,53.83,73511.43,0.0,-1.0,0.0,0.0]
[1780085173069,53.83,73511.6,0.0,-1.0,0.0,0.0]
[1780085178860,53.83,73500.56,0.0,-1.0,0.0,0.0]
[1780085179867,53.83,73494.87,0.0,-1.0,0.0,0.0]
[1780085181070,53.83,73494.87,0.0,-1.0,0.0,0.0]
[1780085181130,53.83,73494.87,0.0,-1.0,0.0,0.0]
[1780085181218,53.83,73494.87,0.0,-1.0,0.0,0.0]
[1780085181229,53.83,73494.04,0.0,-1.0,0.0,0.0]
[1780085182563,53.83,73494.04,0.0,-1.0,0.0,0.0]
[1780085182720,53.83,73494.04,0.0,-1.0,0.0,0.0]
[1780085187922,53.83,73493.94,0.0,-1.0,0.0,0.0]
[1780085188844,53.83,73493.94,0.0,-1.0,0.0,0.0]
[1780085190944,53.83,73490.95,0.0,-1.0,0.0,0.0]
[1780085191951,53.83,73489.03,0.0,-1.0,0.0,0.0]
[1780085192542,53.83,73489.03,0.0,-1.0,0.0,0.0]
[1780085192605,53.83,73489.03,0.0,-1.0,0.0,0.0]
[1780085192719,53.83,73489.03,0.0,-1.0,0.0,0.0]
[1780085192958,53.83,73488.95,0.0,-1.0,0.0,0.0]
[1780085194205,53.83,73488.95,0.0,-1.0,0.0,0.0]
[1780085194217,53.83,73488.95,0.0,-1.0,0.0,0.0]
[1780085196986,53.83,73486.6,0.0,-1.0,0.0,0.0]
[1780085202363,53.83,73486.21,0.0,-1.0,0.0,0.0]
[1780085202421,53.83,73486.25,0.0,-1.0,0.0,0.0]
[1780085202454,53.83,73486.25,0.0,-1.0,0.0,0.0]
[1780085202468,53.83,73486.25,0.0,-1.0,0.0,0.0]
[1780085203028,53.83,73486.94,0.0,-1.0,0.0,0.0]
[1780085204177,53.83,73486.94,0.0,-1.0,0.0,0.0]
[1780085204217,53.83,73486.94,0.0,-1.0,0.0,0.0]
[1780085210077,53.83,73490.47,0.0,-1.0,0.0,0.0]
[1780085212091,53.83,73492.17,0.0,-1.0,0.0,0.0]
[1780085213098,53.83,73496.61,0.0,-1.0,0.0,0.0]
[1780085213648,53.83,73496.61,0.0,-1.0,0.0,0.0]
[1780085213710,53.83,73496.61,0.0,-1.0,0.0,0.0]
[1780085213718,53.83,73496.61,0.0,-1.0,0.0,0.0]
[1780085214106,53.83,73497.95,0.0,-1.0,0.0,0.0]
[1780085215112,53.83,73499.49,0.0,-1.0,0.0,0.0]
[1780085216787,53.83,73500.44,0.0,-1.0,0.0,0.0]
[1780085216968,53.83,73500.44,0.0,-1.0,0.0,0.0]
[1780085217129,53.83,73502.39,0.0,-1.0,0.0,0.0]
[1780085218136,53.83,73504.1,0.0,-1.0,0.0,0.0]
[1780085219143,53.83,73505.51,0.0,-1.0,0.0,0.0]
[1780085219759,53.83,73505.51,0.0,-1.0,0.0,0.0]
[1780085219894,53.83,73505.51,0.0,-1.0,0.0,0.0]
[1780085219972,53.83,73505.51,0.0,-1.0,0.0,0.0]
[1780085220192,53.83,73505.51,0.0,-1.0,0.0,0.0]
[1780085220379,53.83,73505.51,0.0,-1.0,0.0,0.0]
[1780085220439,53.83,73505.73,0.0,-1.0,0.0,0.0]
[1780085220467,53.83,73505.73,0.0,-1.0,0.0,0.0]
[1780085220604,53.83,73505.73,0.0,-1.0,0.0,0.0]
[1780085221157,53.83,73506.57,0.0,-1.0,0.0,0.0]
[1780085222984,53.83,73507.52,0.0,-1.0,0.0,0.0]
[1780085223133,53.83,73507.52,0.0,-1.0,0.0,0.0]
[1780085223171,53.83,73508.15,0.0,-1.0,0.0,0.0]
[1780085223750,53.83,73508.15,0.0,-1.0,0.0,0.0]
[1780085223967,53.83,73508.15,0.0,-1.0,0.0,0.0]
[1780085226973,53.83,73508.26,0.0,-1.0,0.0,0.0]
[1780085227106,53.83,73508.26,0.0,-1.0,0.0,0.0]
[1780085227199,53.83,73509.07,0.0,-1.0,0.0,0.0]
[1780085228971,53.83,73509.11,0.0,-1.0,0.0,0.0]
[1780085229080,53.83,73509.11,0.0,-1.0,0.0,0.0]
[1780085229213,53.83,73509.51,0.0,-1.0,0.0,0.0]
[1780085230342,53.83,73509.51,0.0,-1.0,0.0,0.0]
[1780085230473,53.83,73510.48,0.0,-1.0,0.0,0.0]
[1780085231227,53.83,73508.36,0.0,-1.0,0.0,0.0]
[1780085232969,53.83,73508.41,0.0,-1.0,0.0,0.0]
[1780085233146,53.83,73508.41,0.0,-1.0,0.0,0.0]
[1780085233241,53.83,73507.62,0.0,-1.0,0.0,0.0]
[1780085234971,53.83,73507.58,0.0,-1.0,0.0,0.0]
[1780085235007,53.83,73507.58,0.0,-1.0,0.0,0.0]
[1780085235255,53.83,73507.63,0.0,-1.0,0.0,0.0]
[1780085238973,53.83,73507.68,0.0,-1.0,0.0,0.0]
[1780085239089,53.83,73507.68,0.0,-1.0,0.0,0.0]
[1780085239283,53.83,73508.2,0.0,-1.0,0.0,0.0]
[1780085240290,53.83,73506.97,0.0,-1.0,0.0,0.0]
[1780085241296,53.83,73505.42,0.0,-1.0,0.0,0.0]
[1780085242585,53.83,73505.93,0.0,-1.0,0.0,0.0]
[1780085242718,53.83,73505.93,0.0,-1.0,0.0,0.0]
[1780085242971,53.83,73505.93,0.0,-1.0,0.0,0.0]
[1780085243138,53.83,73505.93,0.0,-1.0,0.0,0.0]
[1780085243311,53.83,73505.91,0.0,-1.0,0.0,0.0]
[1780085244971,53.83,73505.94,0.0,-1.0,0.0,0.0]
[1780085245149,53.83,73505.94,0.0,-1.0,0.0,0.0]
[1780085245325,53.83,73505.97,0.0,-1.0,0.0,0.0]
[1780085248969,53.83,73505.99,0.0,-1.0,0.0,0.0]
[1780085249092,53.83,73505.99,0.0,-1.0,0.0,0.0]
[1780085249191,53.83,73505.99,0.0,-1.0,0.0,0.0]
[1780085250970,53.83,73506.01,0.0,-1.0,0.0,0.0]
[1780085251134,53.83,73506.01,0.0,-1.0,0.0,0.0]
[1780085251367,53.83,73505.99,0.0,-1.0,0.0,0.0]
[1780085254969,53.83,73506.33,0.0,-1.0,0.0,0.0]
[1780085255091,53.83,73506.33,0.0,-1.0,0.0,0.0]
[1780085255395,53.83,73504.24,0.0,-1.0,0.0,0.0]
[1780085257536,53.83,73504.15,0.0,-1.0,0.0,0.0]
[1780085257718,53.83,73504.15,0.0,-1.0,0.0,0.0]
[1780085258972,53.83,73504.21,0.0,-1.0,0.0,0.0]
[1780085259029,53.83,73504.21,0.0,-1.0,0.0,0.0]
[1780085259099,53.83,73504.21,0.0,-1.0,0.0,0.0]
[1780085259217,53.83,73504.21,0.0,-1.0,0.0,0.0]
[1780085259316,53.83,73504.21,0.0,-1.0,0.0,0.0]
[1780085259423,53.83,73504.26,0.0,-1.0,0.0,0.0]
[1780085262940,53.83,73503.84,0.0,-1.0,0.0,0.0]
[1780085262967,53.83,73503.84,0.0,-1.0,0.0,0.0]
[1780085263084,53.83,73503.84,0.0,-1.0,0.0,0.0]
[1780085263229,53.83,73503.84,0.0,-1.0,0.0,0.0]
[1780085263466,53.83,73503.84,0.0,-1.0,0.0,0.0]
[1780085263451,53.83,73503.86,0.0,-1.0,0.0,0.0]
[1780085263577,53.83,73503.86,0.0,-1.0,0.0,0.0]
[1780085264458,53.83,73503.82,0.0,-1.0,0.0,0.0]
[1780085266969,53.83,73502.99,0.0,-1.0,0.0,0.0]
[1780085267029,53.83,73502.99,0.0,-1.0,0.0,0.0]
[1780085267043,53.83,73502.99,0.0,-1.0,0.0,0.0]
[1780085267220,53.83,73502.99,0.0,-1.0,0.0,0.0]
[1780085267225,53.83,73502.99,0.0,-1.0,0.0,0.0]
[1780085267466,53.83,73502.99,0.0,-1.0,0.0,0.0]
[1780085267479,53.83,73503.02,0.0,-1.0,0.0,0.0]
[1780085267513,53.83,73503.02,0.0,-1.0,0.0,0.0]
[1780085267668,53.83,73503.02,0.0,-1.0,0.0,0.0]
[1780085267719,53.83,73503.02,0.0,-1.0,0.0,0.0]
[1780085267837,53.83,73503.02,0.0,-1.0,0.0,0.0]
[1780085269493,53.83,73501.8,0.0,-1.0,0.0,0.0]
[1780085270968,53.83,73501.8,0.0,-1.0,0.0,0.0]
[1780085271131,53.83,73501.8,0.0,-1.0,0.0,0.0]
[1780085271152,53.83,73498.56,0.0,-1.0,0.0,0.0]
[1780085271507,53.83,73489.83,0.0,-1.0,0.0,0.0]
[1780085272514,53.83,73489.15,0.0,-1.0,0.0,0.0]
[1780085273651,53.83,73489.15,0.0,-1.0,0.0,0.0]
[1780085273717,53.83,73489.15,0.0,-1.0,0.0,0.0]
[1780085273753,53.83,73491.07,0.0,-1.0,0.0,0.0]
[1780085274981,53.83,73491.07,0.0,-1.0,0.0,0.0]
[1780085275052,53.83,73491.07,0.0,-1.0,0.0,0.0]
[1780085275079,53.83,73491.15,0.0,-1.0,0.0,0.0]
[1780085278972,53.83,73491.64,0.0,-1.0,0.0,0.0]
[1780085279082,53.83,73491.64,0.0,-1.0,0.0,0.0]
[1780085279180,53.83,73491.17,0.0,-1.0,0.0,0.0]
[1780085279564,53.83,73491.99,0.0,-1.0,0.0,0.0]
[1780085280972,53.83,73491.99,0.0,-1.0,0.0,0.0]
[1780085281112,53.83,73491.99,0.0,-1.0,0.0,0.0]
[1780085281212,53.83,73492.5,0.0,-1.0,0.0,0.0]
[1780085281578,53.83,73494.65,0.0,-1.0,0.0,0.0]
[1780085282585,53.83,73497.36,0.0,-1.0,0.0,0.0]
[1780085283592,53.83,73498.21,0.0,-1.0,0.0,0.0]
[1780085284923,53.83,73498.21,0.0,-1.0,0.0,0.0]
[1780085284967,53.83,73498.21,0.0,-1.0,0.0,0.0]
[1780085285004,53.83,73498.21,0.0,-1.0,0.0,0.0]
[1780085285083,53.83,73499.84,0.0,-1.0,0.0,0.0]
[1780085285572,53.83,73499.84,0.0,-1.0,0.0,0.0]
[1780085285708,53.83,73499.84,0.0,-1.0,0.0,0.0]
[1780085286025,53.83,73499.84,0.0,-1.0,0.0,0.0]
[1780085286108,53.83,73499.84,0.0,-1.0,0.0,0.0]
[1780085286157,53.83,73500.33,0.0,-1.0,0.0,0.0]
[1780085286613,53.83,73504.66,0.0,-1.0,0.0,0.0]
[1780085287620,53.83,73511.76,0.0,-1.0,0.0,0.0]
[1780085288969,53.83,73511.76,0.0,-1.0,0.0,0.0]
[1780085289103,53.83,73511.76,0.0,-1.0,0.0,0.0]
[1780085289202,53.83,73512.23,0.0,-1.0,0.0,0.0]
[1780085289840,53.83,73512.23,0.0,-1.0,0.0,0.0]
[1780085289966,53.83,73512.23,0.0,-1.0,0.0,0.0]
[1780085290968,53.83,73513.81,0.0,-1.0,0.0,0.0]
[1780085291648,53.83,73517.65,0.0,-1.0,0.0,0.0]
[1780085292969,53.83,73517.65,0.0,-1.0,0.0,0.0]
[1780085293099,53.83,73517.65,0.0,-1.0,0.0,0.0]
[1780085293191,53.83,73519.38,0.0,-1.0,0.0,0.0]
[1780085293662,53.83,73522.04,0.0,-1.0,0.0,0.0]
[1780085294668,53.83,73532.07,0.0,-1.0,0.0,0.0]
[1780085295676,53.83,73538.43,0.0,-1.0,0.0,0.0]
[1780085296999,53.83,73538.43,0.0,-1.0,0.0,0.0]
[1780085297162,53.83,73538.43,0.0,-1.0,0.0,0.0]
[1780085297166,53.83,73538.64,0.0,-1.0,0.0,0.0]
[1780085297698,53.83,73544.03,0.0,-1.0,0.0,0.0]
[1780085298972,53.83,73544.03,0.0,-1.0,0.0,0.0]
[1780085299138,53.83,73544.03,0.0,-1.0,0.0,0.0]
[1780085299265,53.83,73544.03,0.0,-1.0,0.0,0.0]
[1780085299468,53.83,73544.03,0.0,-1.0,0.0,0.0]
[1780085299519,53.83,73544.03,0.0,-1.0,0.0,0.0]
[1780085299486,53.83,73545.92,0.0,-1.0,0.0,0.0]
[1780085299712,53.83,73548.17,0.0,-1.0,0.0,0.0]
[1780085301726,53.83,73549.06,0.0,-1.0,0.0,0.0]
[1780085304747,53.83,73550.33,0.0,-1.0,0.0,0.0]
[1780085305754,53.83,73550.96,0.0,-1.0,0.0,0.0]
[1780085306947,53.83,73550.96,0.0,-1.0,0.0,0.0]
[1780085310296,53.83,73551.5,0.0,-1.0,0.0,0.0]
[1780085310468,53.83,73551.5,0.0,-1.0,0.0,0.0]
[1780085311796,53.83,73552.03,0.0,-1.0,0.0,0.0]
[1780085314816,53.83,73553.62,0.0,-1.0,0.0,0.0]
[1780085315824,53.83,73554.92,0.0,-1.0,0.0,0.0]
[1780085317440,53.83,73554.92,0.0,-1.0,0.0,0.0]
[1780085317467,53.83,73554.92,0.0,-1.0,0.0,0.0]
[1780085320316,53.83,73555.33,0.0,-1.0,0.0,0.0]
[1780085320332,53.83,73560.66,0.0,-1.0,0.0,0.0]
[1780085320859,53.83,73563.65,0.0,-1.0,0.0,0.0]
[1780085322355,53.83,73563.65,0.0,-1.0,0.0,0.0]
[1780085322475,53.83,73563.65,0.0,-1.0,0.0,0.0]
[1780085322456,53.83,73564.74,0.0,-1.0,0.0,0.0]
[1780085324888,53.83,73565.82,0.0,-1.0,0.0,0.0]
[1780085326902,53.83,73566.87,0.0,-1.0,0.0,0.0]
[1780085331698,53.83,73566.96,0.0,-1.0,0.0,0.0]
[1780085331717,53.83,73566.96,0.0,-1.0,0.0,0.0]
[1780085334958,53.83,73568.35,0.0,-1.0,0.0,0.0]
[1780085339221,53.83,73568.86,0.0,-1.0,0.0,0.0]
[1780085339371,53.83,73568.86,0.0,-1.0,0.0,0.0]
[1780085339467,53.83,73568.84,0.0,-1.0,0.0,0.0]
[1780085341000,53.83,73565.13,0.0,-1.0,0.0,0.0]
[1780085342014,53.83,73557.76,0.0,-1.0,0.0,0.0]
[1780085343015,53.83,73535.08,0.0,-1.0,0.0,0.0]
[1780085344022,53.83,73527.61,0.0,-1.0,0.0,0.0]
[1780085345029,53.83,73526.05,0.0,-1.0,0.0,0.0]
[1780085350089,53.83,73526.02,0.0,-1.0,0.0,0.0]
[1780085350220,53.83,73526.02,0.0,-1.0,0.0,0.0]
[1780085355314,53.83,73526.09,0.0,-1.0,0.0,0.0]
[1780085358122,53.83,73526.93,0.0,-1.0,0.0,0.0]
[1780085361143,53.83,73531.77,0.0,-1.0,0.0,0.0]
[1780085362150,53.83,73534.09,0.0,-1.0,0.0,0.0]
[1780085363157,53.83,73534.7,0.0,-1.0,0.0,0.0]
[1780085364164,53.83,73537.4,0.0,-1.0,0.0,0.0]
[1780085365171,53.83,73540.02,0.0,-1.0,0.0,0.0]
[1780085366178,53.83,73540.91,0.0,-1.0,0.0,0.0]
[1780085366683,53.83,73540.91,0.0,-1.0,0.0,0.0]
[1780085366719,53.83,73540.91,0.0,-1.0,0.0,0.0]
[1780085367446,53.83,73540.91,0.0,-1.0,0.0,0.0]
[1780085371214,53.83,73540.85,0.0,-1.0,0.0,0.0]
[1780085375295,53.83,73541.17,0.0,-1.0,0.0,0.0]
[1780085375471,53.83,73541.17,0.0,-1.0,0.0,0.0]
[1780085377256,53.83,73542.84,0.0,-1.0,0.0,0.0]
[1780085378263,53.83,73542.18,0.0,-1.0,0.0,0.0]
[1780085379284,53.83,73542.18,0.0,-1.0,0.0,0.0]
[1780085379467,53.83,73542.18,0.0,-1.0,0.0,0.0]
[1780085379526,53.83,73541.47,0.0,-1.0,0.0,0.0]
[1780085385553,53.83,73541.61,0.0,-1.0,0.0,0.0]
[1780085387326,53.83,73540.47,0.0,-1.0,0.0,0.0]
[1780085388334,53.83,73542.88,0.0,-1.0,0.0,0.0]
[1780085389340,53.83,73545.87,0.0,-1.0,0.0,0.0]
[1780085390553,53.83,73545.87,0.0,-1.0,0.0,0.0]
[1780085390571,53.83,73547.58,0.0,-1.0,0.0,0.0]
[1780085390719,53.83,73547.58,0.0,-1.0,0.0,0.0]
[1780085391354,53.83,73550.83,0.0,-1.0,0.0,0.0]
[1780085392361,53.83,73553.18,0.0,-1.0,0.0,0.0]
[1780085397396,53.83,73552.89,0.0,-1.0,0.0,0.0]
[1780085399410,53.83,73549.76,0.0,-1.0,0.0,0.0]
[1780085401424,53.83,73547.96,0.0,-1.0,0.0,0.0]
[1780085402869,53.83,73547.5,0.0,-1.0,0.0,0.0]
[1780085402969,53.83,73547.5,0.0,-1.0,0.0,0.0]
[1780085408440,53.83,73547.35,0.0,-1.0,0.0,0.0]
[1780085410487,53.83,73546.57,0.0,-1.0,0.0,0.0]
[1780085416529,53.83,73547.18,0.0,-1.0,0.0,0.0]
[1780085418545,53.83,73546.34,0.0,-1.0,0.0,0.0]
[1780085420505,53.83,73545.97,0.0,-1.0,0.0,0.0]
[1780085421124,53.83,73545.48,0.0,-1.0,0.0,0.0]
[1780085421569,53.83,73535.95,0.0,-1.0,0.0,0.0]
[1780085422576,53.83,73529.0,0.0,-1.0,0.0,0.0]
[1780085423583,53.83,73529.25,0.0,-1.0,0.0,0.0]
[1780085424752,53.83,73529.3,0.0,-1.0,0.0,0.0]
[1780085425597,53.83,73528.64,0.0,-1.0,0.0,0.0]
[1780085426603,53.83,73526.13,0.0,-1.0,0.0,0.0]
[1780085429616,53.83,73526.54,0.0,-1.0,0.0,0.0]
[1780085429625,53.83,73528.65,0.0,-1.0,0.0,0.0]
[1780085429718,53.83,73528.65,0.0,-1.0,0.0,0.0]
[1780085430632,53.83,73529.24,0.0,-1.0,0.0,0.0]
[1780085431639,53.83,73529.7,0.0,-1.0,0.0,0.0]
[1780085433654,53.83,73530.43,0.0,-1.0,0.0,0.0]
[1780085436674,53.83,73535.4,0.0,-1.0,0.0,0.0]
[1780085438486,53.83,73535.4,0.0,-1.0,0.0,0.0]
[1780085438568,53.83,73537.25,0.0,-1.0,0.0,0.0]
[1780085438721,53.83,73537.25,0.0,-1.0,0.0,0.0]
[1780085438768,53.83,73537.89,0.0,-1.0,0.0,0.0]
[1780085439694,53.83,73538.59,0.0,-1.0,0.0,0.0]
[1780085442716,53.83,73539.24,0.0,-1.0,0.0,0.0]
[1780085443723,53.83,73537.14,0.0,-1.0,0.0,0.0]
[1780085445736,53.83,73537.68,0.0,-1.0,0.0,0.0]
[1780085448120,53.83,73537.2,0.0,-1.0,0.0,0.0]
[1780085448217,53.83,73537.2,0.0,-1.0,0.0,0.0]
[1780085448221,53.83,73542.14,0.0,-1.0,0.0,0.0]
[1780085448758,53.83,73544.13,0.0,-1.0,0.0,0.0]
[1780085449765,53.83,73546.7,0.0,-1.0,0.0,0.0]
[1780085450773,53.83,73547.99,0.0,-1.0,0.0,0.0]
[1780085451779,53.83,73558.53,0.0,-1.0,0.0,0.0]
[1780085452786,53.83,73560.54,0.0,-1.0,0.0,0.0]
[1780085454539,53.83,73560.54,0.0,-1.0,0.0,0.0]
[1780085454690,53.83,73565.14,0.0,-1.0,0.0,0.0]
[1780085454719,53.83,73565.14,0.0,-1.0,0.0,0.0]
[1780085454800,53.83,73565.72,0.0,-1.0,0.0,0.0]
[1780085455810,53.83,73575.75,0.0,-1.0,0.0,0.0]
[1780085456814,53.83,73581.55,0.0,-1.0,0.0,0.0]
[1780085457821,53.83,73583.42,0.0,-1.0,0.0,0.0]
[1780085459835,53.83,73581.88,0.0,-1.0,0.0,0.0]
[1780085460842,53.83,73582.72,0.0,-1.0,0.0,0.0]
[1780085461851,53.83,73583.63,0.0,-1.0,0.0,0.0]
[1780085462856,53.83,73585.26,0.0,-1.0,0.0,0.0]
[1780085464104,53.83,73585.26,0.0,-1.0,0.0,0.0]
[1780085464577,53.83,73585.82,0.0,-1.0,0.0,0.0]
[1780085465213,53.83,73584.64,0.0,-1.0,0.0,0.0]
[1780085465878,53.83,73579.9,0.0,-1.0,0.0,0.0]
[1780085466968,53.83,73579.9,0.0,-1.0,0.0,0.0]
[1780085467032,53.83,73579.9,0.0,-1.0,0.0,0.0]
[1780085467307,53.83,73579.9,0.0,-1.0,0.0,0.0]
[1780085467467,53.83,73579.9,0.0,-1.0,0.0,0.0]
[1780085467524,53.83,73579.16,0.0,-1.0,0.0,0.0]
[1780085467891,53.83,73579.72,0.0,-1.0,0.0,0.0]
[1780085473117,53.83,73579.68,0.0,-1.0,0.0,0.0]
[1780085473217,53.83,73579.68,0.0,-1.0,0.0,0.0]
[1780085477105,53.83,73579.42,0.0,-1.0,0.0,0.0]
[1780085477218,53.83,73579.42,0.0,-1.0,0.0,0.0]
[1780085477315,53.83,73578.33,0.0,-1.0,0.0,0.0]
[1780085477961,53.83,73577.71,0.0,-1.0,0.0,0.0]
[1780085478968,53.83,73577.04,0.0,-1.0,0.0,0.0]
[1780085482721,53.83,73576.79,0.0,-1.0,0.0,0.0]
[1780085482968,53.83,73576.75,0.0,-1.0,0.0,0.0]
[1780085482996,53.83,73576.21,0.0,-1.0,0.0,0.0]
[1780085484006,53.83,73575.36,0.0,-1.0,0.0,0.0]
[1780085485010,53.83,73573.0,0.0,-1.0,0.0,0.0]
[1780085486017,53.83,73572.34,0.0,-1.0,0.0,0.0]
[1780085489316,53.83,73572.6,0.0,-1.0,0.0,0.0]
[1780085489467,53.83,73572.6,0.0,-1.0,0.0,0.0]
[1780085489518,53.83,73574.1,0.0,-1.0,0.0,0.0]
[1780085491052,53.83,73575.94,0.0,-1.0,0.0,0.0]
[1780085492060,53.83,73575.94,0.0,-1.0,0.0,0.0]
[1780085493066,53.83,73577.0,0.0,-1.0,0.0,0.0]
[1780085495154,53.83,73577.34,0.0,-1.0,0.0,0.0]
[1780085495218,53.83,73577.34,0.0,-1.0,0.0,0.0]
[1780085496087,53.83,73579.02,0.0,-1.0,0.0,0.0]
[1780085498101,53.83,73579.65,0.0,-1.0,0.0,0.0]
[1780085501122,53.83,73580.3,0.0,-1.0,0.0,0.0]
[1780085502270,53.83,73580.3,0.0,-1.0,0.0,0.0]
[1780085502469,53.83,73580.3,0.0,-1.0,0.0,0.0]
[1780085507166,53.83,73578.94,0.0,-1.0,0.0,0.0]
[1780085508525,53.83,73578.94,0.0,-1.0,0.0,0.0]
[1780085508718,53.83,73578.94,0.0,-1.0,0.0,0.0]
[1780085508735,53.83,73574.73,0.0,-1.0,0.0,0.0]
[1780085513749,53.83,73574.49,0.0,-1.0,0.0,0.0]
[1780085513208,53.83,73570.94,0.0,-1.0,0.0,0.0]
[1780085513968,53.83,73570.94,0.0,-1.0,0.0,0.0]
[1780085514215,53.83,73567.44,0.0,-1.0,0.0,0.0]
[1780085515222,53.83,73564.62,0.0,-1.0,0.0,0.0]
[1780085517235,53.83,73565.91,0.0,-1.0,0.0,0.0]
[1780085523278,53.83,73565.57,0.0,-1.0,0.0,0.0]
[1780085524285,53.83,73559.13,0.0,-1.0,0.0,0.0]
[1780085525292,53.83,73552.25,0.0,-1.0,0.0,0.0]
[1780085526299,53.83,73552.14,0.0,-1.0,0.0,0.0]
[1780085526779,53.83,73552.14,0.0,-1.0,0.0,0.0]
[1780085526968,53.83,73552.14,0.0,-1.0,0.0,0.0]
[1780085527306,53.83,73548.68,0.0,-1.0,0.0,0.0]
[1780085528313,53.83,73546.75,0.0,-1.0,0.0,0.0]
[1780085529320,53.83,73545.31,0.0,-1.0,0.0,0.0]
[1780085530327,53.83,73546.2,0.0,-1.0,0.0,0.0]
[1780085531334,53.83,73546.84,0.0,-1.0,0.0,0.0]
[1780085536369,53.83,73546.84,0.0,-1.0,0.0,0.0]
[1780085538383,53.83,73544.54,0.0,-1.0,0.0,0.0]
[1780085539390,53.83,73539.16,0.0,-1.0,0.0,0.0]
[1780085541404,53.83,73538.19,0.0,-1.0,0.0,0.0]
[1780085543418,53.83,73538.93,0.0,-1.0,0.0,0.0]
[1780085543813,53.83,73538.93,0.0,-1.0,0.0,0.0]
[1780085543973,53.83,73538.93,0.0,-1.0,0.0,0.0]
[1780085545431,53.83,73540.55,0.0,-1.0,0.0,0.0]
[1780085550467,53.83,73540.66,0.0,-1.0,0.0,0.0]
[1780085551474,53.83,73540.43,0.0,-1.0,0.0,0.0]
[1780085555504,53.83,73543.5,0.0,-1.0,0.0,0.0]
[1780085556095,53.83,73543.5,0.0,-1.0,0.0,0.0]
[1780085556219,53.83,73543.5,0.0,-1.0,0.0,0.0]
[1780085556511,53.83,73544.89,0.0,-1.0,0.0,0.0]
[1780085558524,53.83,73545.69,0.0,-1.0,0.0,0.0]
[1780085561546,53.83,73546.25,0.0,-1.0,0.0,0.0]
[1780085563254,53.83,73546.24,0.0,-1.0,0.0,0.0]
[1780085563468,53.83,73546.24,0.0,-1.0,0.0,0.0]
[1780085563560,53.83,73546.82,0.0,-1.0,0.0,0.0]
[1780085569603,53.83,73547.07,0.0,-1.0,0.0,0.0]
[1780085572233,53.83,73547.15,0.0,-1.0,0.0,0.0]
[1780085572467,53.83,73547.15,0.0,-1.0,0.0,0.0]
[1780085574544,53.83,73547.34,0.0,-1.0,0.0,0.0]
[1780085574638,53.83,73545.42,0.0,-1.0,0.0,0.0]
[1780085576371,53.83,73545.06,0.0,-1.0,0.0,0.0]
[1780085576467,53.83,73545.06,0.0,-1.0,0.0,0.0]
[1780085576651,53.83,73543.28,0.0,-1.0,0.0,0.0]
[1780085577659,53.83,73542.03,0.0,-1.0,0.0,0.0]
[1780085581687,53.83,73541.22,0.0,-1.0,0.0,0.0]
[1780085581842,53.83,73541.22,0.0,-1.0,0.0,0.0]
[1780085581968,53.83,73541.22,0.0,-1.0,0.0,0.0]
[1780085582694,53.83,73539.26,0.0,-1.0,0.0,0.0]
[1780085584708,53.83,73538.18,0.0,-1.0,0.0,0.0]
[1780085587648,53.83,73538.56,0.0,-1.0,0.0,0.0]
[1780085587730,53.83,73538.56,0.0,-1.0,0.0,0.0]
[1780085588736,53.83,73533.11,0.0,-1.0,0.0,0.0]
[1780085589743,53.83,73531.24,0.0,-1.0,0.0,0.0]
[1780085590750,53.83,73532.45,0.0,-1.0,0.0,0.0]
[1780085591757,53.83,73531.96,0.0,-1.0,0.0,0.0]
[1780085592764,53.83,73533.97,0.0,-1.0,0.0,0.0]
[1780085592968,53.83,73533.97,0.0,-1.0,0.0,0.0]
[1780085593771,53.83,73535.19,0.0,-1.0,0.0,0.0]
[1780085595785,53.83,73535.97,0.0,-1.0,0.0,0.0]
[1780085600820,53.83,73535.78,0.0,-1.0,0.0,0.0]
[1780085604848,53.83,73536.72,0.0,-1.0,0.0,0.0]
[1780085605748,53.83,73536.72,0.0,-1.0,0.0,0.0]
[1780085605966,53.83,73536.62,0.0,-1.0,0.0,0.0]
[1780085609488,53.83,73536.78,0.0,-1.0,0.0,0.0]
[1780085609716,53.83,73536.78,0.0,-1.0,0.0,0.0]
[1780085609818,53.83,73535.74,0.0,-1.0,0.0,0.0]
[1780085609884,53.83,73533.58,0.0,-1.0,0.0,0.0]
[1780085610889,53.83,73530.75,0.0,-1.0,0.0,0.0]
[1780085612298,53.83,73530.75,0.0,-1.0,0.0,0.0]
[1780085612468,53.83,73530.75,0.0,-1.0,0.0,0.0]
[1780085612565,53.83,73531.2,0.0,-1.0,0.0,0.0]
[1780085612909,53.83,73533.63,0.0,-1.0,0.0,0.0]
[1780085614925,53.83,73532.51,0.0,-1.0,0.0,0.0]
[1780085618565,53.83,73532.45,0.0,-1.0,0.0,0.0]
[1780085618717,53.83,73532.45,0.0,-1.0,0.0,0.0]
[1780085622983,53.83,73533.06,0.0,-1.0,0.0,0.0]
[1780085624414,53.83,73533.06,0.0,-1.0,0.0,0.0]
[1780085624466,53.83,73533.06,0.0,-1.0,0.0,0.0]
[1780085624515,53.83,73529.16,0.0,-1.0,0.0,0.0]
[1780085624997,53.83,73526.07,0.0,-1.0,0.0,0.0]
[1780085627011,53.83,73527.47,0.0,-1.0,0.0,0.0]
[1780085628020,53.83,73527.96,0.0,-1.0,0.0,0.0]
[1780085632048,53.83,73533.57,0.0,-1.0,0.0,0.0]
[1780085633115,53.83,73533.57,0.0,-1.0,0.0,0.0]
[1780085633217,53.83,73533.57,0.0,-1.0,0.0,0.0]
[1780085633318,53.83,73540.17,0.0,-1.0,0.0,0.0]
[1780085634062,53.83,73543.78,0.0,-1.0,0.0,0.0]
[1780085639097,53.83,73546.34,0.0,-1.0,0.0,0.0]
[1780085640399,53.83,73546.34,0.0,-1.0,0.0,0.0]
[1780085640466,53.83,73546.34,0.0,-1.0,0.0,0.0]
[1780085640476,53.83,73553.27,0.0,-1.0,0.0,0.0]
[1780085641111,53.83,73555.8,0.0,-1.0,0.0,0.0]
[1780085642118,53.83,73557.85,0.0,-1.0,0.0,0.0]
[1780085643483,53.83,73557.85,0.0,-1.0,0.0,0.0]
[1780085643719,53.83,73557.85,0.0,-1.0,0.0,0.0]
[1780085643819,53.83,73559.5,0.0,-1.0,0.0,0.0]
[1780085644132,53.83,73560.59,0.0,-1.0,0.0,0.0]
[1780085646146,53.83,73561.45,0.0,-1.0,0.0,0.0]
[1780085649167,53.83,73562.19,0.0,-1.0,0.0,0.0]
[1780085650808,53.83,73562.19,0.0,-1.0,0.0,0.0]
[1780085650174,53.83,73563.2,0.0,-1.0,0.0,0.0]
[1780085650966,53.83,73563.2,0.0,-1.0,0.0,0.0]
[1780085651182,53.83,73564.35,0.0,-1.0,0.0,0.0]
[1780085652188,53.83,73563.14,0.0,-1.0,0.0,0.0]
[1780085653793,53.83,73562.54,0.0,-1.0,0.0,0.0]
[1780085656895,53.83,73562.54,0.0,-1.0,0.0,0.0]
[1780085656967,53.83,73562.47,0.0,-1.0,0.0,0.0]
[1780085657223,53.83,73560.56,0.0,-1.0,0.0,0.0]
[1780085658230,53.83,73559.17,0.0,-1.0,0.0,0.0]
[1780085666286,53.83,73559.53,0.0,-1.0,0.0,0.0]
[1780085669785,53.83,73560.39,0.0,-1.0,0.0,0.0]
[1780085670968,53.83,73560.6,0.0,-1.0,0.0,0.0]
[1780085671321,53.83,73561.47,0.0,-1.0,0.0,0.0]
[1780085672328,53.83,73562.18,0.0,-1.0,0.0,0.0]
[1780085675349,53.83,73559.84,0.0,-1.0,0.0,0.0]
[1780085675948,53.83,73559.84,0.0,-1.0,0.0,0.0]
[1780085675969,53.83,73559.84,0.0,-1.0,0.0,0.0]
[1780085676356,53.83,73557.6,0.0,-1.0,0.0,0.0]
[1780085679377,53.83,73558.83,0.0,-1.0,0.0,0.0]
[1780085682398,53.83,73559.42,0.0,-1.0,0.0,0.0]
[1780085686587,53.83,73559.85,0.0,-1.0,0.0,0.0]
[1780085686718,53.83,73559.85,0.0,-1.0,0.0,0.0]
[1780085686819,53.83,73559.1,0.0,-1.0,0.0,0.0]
[1780085687433,53.83,73557.08,0.0,-1.0,0.0,0.0]
[1780085688440,53.83,73556.51,0.0,-1.0,0.0,0.0]
[1780085689447,53.83,73555.33,0.0,-1.0,0.0,0.0]
[1780085690453,53.83,73556.63,0.0,-1.0,0.0,0.0]
[1780085691461,53.83,73554.65,0.0,-1.0,0.0,0.0]
[1780085692468,53.83,73555.17,0.0,-1.0,0.0,0.0]
[1780085693480,53.83,73555.17,0.0,-1.0,0.0,0.0]
[1780085693717,53.83,73555.17,0.0,-1.0,0.0,0.0]
[1780085693818,53.83,73554.63,0.0,-1.0,0.0,0.0]
[1780085694482,53.83,73555.3,0.0,-1.0,0.0,0.0]
[1780085695489,53.83,73557.34,0.0,-1.0,0.0,0.0]
[1780085700524,53.83,73557.61,0.0,-1.0,0.0,0.0]
[1780085701557,53.83,73549.54,0.0,-1.0,0.0,0.0]
[1780085702547,53.83,73546.07,0.0,-1.0,0.0,0.0]
[1780085703554,53.83,73544.37,0.0,-1.0,0.0,0.0]
[1780085704402,53.83,73544.37,0.0,-1.0,0.0,0.0]
[1780085704467,53.83,73544.37,0.0,-1.0,0.0,0.0]
[1780085705568,53.83,73543.89,0.0,-1.0,0.0,0.0]
[1780085707582,53.83,73544.99,0.0,-1.0,0.0,0.0]
[1780085709749,53.83,73544.8,0.0,-1.0,0.0,0.0]
[1780085709967,53.83,73544.8,0.0,-1.0,0.0,0.0]
[1780085711610,53.83,73543.35,0.0,-1.0,0.0,0.0]
[1780085714915,53.83,73543.68,0.0,-1.0,0.0,0.0]
[1780085715637,53.83,73542.17,0.0,-1.0,0.0,0.0]
[1780085716645,53.83,73540.69,0.0,-1.0,0.0,0.0]
[1780085717652,53.83,73537.45,0.0,-1.0,0.0,0.0]
[1780085718768,53.83,73537.45,0.0,-1.0,0.0,0.0]
[1780085718967,53.83,73537.45,0.0,-1.0,0.0,0.0]
[1780085718819,53.83,73541.47,0.0,-1.0,0.0,0.0]
[1780085719666,53.83,73544.41,0.0,-1.0,0.0,0.0]
[1780085723693,53.83,73543.63,0.0,-1.0,0.0,0.0]
[1780085724701,53.83,73541.94,0.0,-1.0,0.0,0.0]
[1780085725125,53.83,73541.94,0.0,-1.0,0.0,0.0]
[1780085725218,53.83,73541.94,0.0,-1.0,0.0,0.0]
[1780085725708,53.83,73540.38,0.0,-1.0,0.0,0.0]
[1780085726715,53.83,73539.68,0.0,-1.0,0.0,0.0]
[1780085727722,53.83,73549.82,0.0,-1.0,0.0,0.0]
[1780085728729,53.83,73555.54,0.0,-1.0,0.0,0.0]
[1780085729222,53.83,73555.54,0.0,-1.0,0.0,0.0]
[1780085729467,53.83,73555.54,0.0,-1.0,0.0,0.0]
[1780085729736,53.83,73559.24,0.0,-1.0,0.0,0.0]
[1780085731750,53.83,73559.95,0.0,-1.0,0.0,0.0]
[1780085732757,53.83,73559.14,0.0,-1.0,0.0,0.0]
[1780085733764,53.83,73558.55,0.0,-1.0,0.0,0.0]
[1780085734771,53.83,73557.37,0.0,-1.0,0.0,0.0]
[1780085737792,53.83,73557.96,0.0,-1.0,0.0,0.0]
[1780085739806,53.83,73561.14,0.0,-1.0,0.0,0.0]
[1780085740638,53.83,73561.14,0.0,-1.0,0.0,0.0]
[1780085740717,53.83,73561.14,0.0,-1.0,0.0,0.0]
[1780085741820,53.83,73559.42,0.0,-1.0,0.0,0.0]
[1780085744841,53.83,73560.22,0.0,-1.0,0.0,0.0]
[1780085749876,53.83,73561.8,0.0,-1.0,0.0,0.0]
[1780085750883,53.83,73561.2,0.0,-1.0,0.0,0.0]
[1780085751612,53.83,73561.2,0.0,-1.0,0.0,0.0]
[1780085751720,53.83,73561.2,0.0,-1.0,0.0,0.0]
[1780085751890,53.83,73556.95,0.0,-1.0,0.0,0.0]
[1780085752897,53.83,73554.44,0.0,-1.0,0.0,0.0]
[1780085755918,53.83,73553.79,0.0,-1.0,0.0,0.0]
[1780085756607,53.83,73553.79,0.0,-1.0,0.0,0.0]
[1780085756720,53.83,73553.79,0.0,-1.0,0.0,0.0]
[1780085757932,53.83,73554.68,0.0,-1.0,0.0,0.0]
[1780085758939,53.83,73555.66,0.0,-1.0,0.0,0.0]
[1780085763976,53.83,73555.36,0.0,-1.0,0.0,0.0]
[1780085764983,53.83,73548.47,0.0,-1.0,0.0,0.0]
[1780085765990,53.83,73536.91,0.0,-1.0,0.0,0.0]
[1780085766997,53.83,73527.73,0.0,-1.0,0.0,0.0]
[1780085768006,53.83,73524.36,0.0,-1.0,0.0,0.0]
[1780085768093,53.83,73524.36,0.0,-1.0,0.0,0.0]
[1780085768217,53.83,73524.36,0.0,-1.0,0.0,0.0]
[1780085772033,53.83,73527.9,0.0,-1.0,0.0,0.0]
[1780085773040,53.83,73528.37,0.0,-1.0,0.0,0.0]
[1780085774683,53.83,73527.91,0.0,-1.0,0.0,0.0]
[1780085774719,53.83,73527.91,0.0,-1.0,0.0,0.0]
[1780085775054,53.83,73528.45,0.0,-1.0,0.0,0.0]
[1780085776061,53.83,73530.41,0.0,-1.0,0.0,0.0]
[1780085777253,53.83,73530.41,0.0,-1.0,0.0,0.0]
[1780085778076,53.83,73530.93,0.0,-1.0,0.0,0.0]
[1780085780090,53.83,73527.2,0.0,-1.0,0.0,0.0]
[1780085781090,53.83,73527.2,0.0,-1.0,0.0,0.0]
[1780085781217,53.83,73527.2,0.0,-1.0,0.0,0.0]
[1780085781318,53.83,73525.94,0.0,-1.0,0.0,0.0]
[1780085782134,53.83,73522.37,0.0,-1.0,0.0,0.0]
[1780085783112,53.83,73518.86,0.0,-1.0,0.0,0.0]
[1780085785126,53.83,73518.29,0.0,-1.0,0.0,0.0]
[1780085787140,53.83,73518.77,0.0,-1.0,0.0,0.0]
[1780085788649,53.83,73518.77,0.0,-1.0,0.0,0.0]
[1780085788719,53.83,73518.77,0.0,-1.0,0.0,0.0]
[1780085788751,53.83,73518.27,0.0,-1.0,0.0,0.0]
[1780085791168,53.83,73518.69,0.0,-1.0,0.0,0.0]
[1780085793182,53.83,73516.68,0.0,-1.0,0.0,0.0]
[1780085795196,53.83,73517.7,0.0,-1.0,0.0,0.0]
[1780085797210,53.83,73518.33,0.0,-1.0,0.0,0.0]
[1780085799327,53.83,73518.78,0.0,-1.0,0.0,0.0]
[1780085799468,53.83,73518.78,0.0,-1.0,0.0,0.0]
[1780085799539,53.83,73519.46,0.0,-1.0,0.0,0.0]
[1780085802245,53.83,73520.33,0.0,-1.0,0.0,0.0]
[1780085803251,53.83,73520.9,0.0,-1.0,0.0,0.0]
[1780085804259,53.83,73522.68,0.0,-1.0,0.0,0.0]
[1780085805174,53.83,73522.68,0.0,-1.0,0.0,0.0]
[1780085805219,53.83,73522.68,0.0,-1.0,0.0,0.0]
[1780085805266,53.83,73524.47,0.0,-1.0,0.0,0.0]
[1780085807039,53.83,73524.47,0.0,-1.0,0.0,0.0]
[1780085807020,53.83,73525.16,0.0,-1.0,0.0,0.0]
[1780085812315,53.83,73524.37,0.0,-1.0,0.0,0.0]
[1780085814329,53.83,73525.23,0.0,-1.0,0.0,0.0]
[1780085816343,53.83,73526.35,0.0,-1.0,0.0,0.0]
[1780085818069,53.83,73526.35,0.0,-1.0,0.0,0.0]
[1780085818222,53.83,73526.41,0.0,-1.0,0.0,0.0]
[1780085819365,53.83,73523.31,0.0,-1.0,0.0,0.0]
[1780085820373,53.83,73522.18,0.0,-1.0,0.0,0.0]
[1780085823710,53.83,73522.07,0.0,-1.0,0.0,0.0]
[1780085823717,53.83,73522.07,0.0,-1.0,0.0,0.0]
[1780085823812,53.83,73519.29,0.0,-1.0,0.0,0.0]
[1780085824401,53.83,73517.14,0.0,-1.0,0.0,0.0]
[1780085826005,53.83,73517.14,0.0,-1.0,0.0,0.0]
[1780085826032,53.83,73516.06,0.0,-1.0,0.0,0.0]
[1780085826218,53.83,73516.06,0.0,-1.0,0.0,0.0]
[1780085826415,53.83,73514.37,0.0,-1.0,0.0,0.0]
[1780085829436,53.83,73513.25,0.0,-1.0,0.0,0.0]
[1780085833464,53.83,73505.44,0.0,-1.0,0.0,0.0]
[1780085834471,53.83,73500.01,0.0,-1.0,0.0,0.0]
[1780085835478,53.83,73496.89,0.0,-1.0,0.0,0.0]
[1780085837492,53.83,73501.38,0.0,-1.0,0.0,0.0]
[1780085838478,53.83,73501.38,0.0,-1.0,0.0,0.0]
[1780085838718,53.83,73501.38,0.0,-1.0,0.0,0.0]
[1780085838820,53.83,73504.62,0.0,-1.0,0.0,0.0]
[1780085839506,53.83,73508.41,0.0,-1.0,0.0,0.0]
[1780085840514,53.83,73509.47,0.0,-1.0,0.0,0.0]
[1780085841521,53.83,73512.91,0.0,-1.0,0.0,0.0]
[1780085842528,53.83,73513.69,0.0,-1.0,0.0,0.0]
[1780085843674,53.83,73513.69,0.0,-1.0,0.0,0.0]
[1780085843764,53.83,73514.7,0.0,-1.0,0.0,0.0]
[1780085844333,53.83,73514.7,0.0,-1.0,0.0,0.0]
[1780085844467,53.83,73514.7,0.0,-1.0,0.0,0.0]
[1780085844542,53.83,73509.32,0.0,-1.0,0.0,0.0]
[1780085845549,53.83,73503.94,0.0,-1.0,0.0,0.0]
[1780085846556,53.83,73500.68,0.0,-1.0,0.0,0.0]
[1780085847976,53.83,73500.68,0.0,-1.0,0.0,0.0]
[1780085848217,53.83,73500.62,0.0,-1.0,0.0,0.0]
[1780085848570,53.83,73501.33,0.0,-1.0,0.0,0.0]
[1780085849577,53.83,73502.11,0.0,-1.0,0.0,0.0]
[1780085851591,53.83,73502.03,0.0,-1.0,0.0,0.0]
[1780085852598,53.83,73502.5,0.0,-1.0,0.0,0.0]
[1780085856701,53.83,73502.67,0.0,-1.0,0.0,0.0]
[1780085856717,53.83,73502.67,0.0,-1.0,0.0,0.0]
[1780085856804,53.83,73502.01,0.0,-1.0,0.0,0.0]
[1780085857632,53.83,73502.56,0.0,-1.0,0.0,0.0]
[1780085858641,53.83,73503.93,0.0,-1.0,0.0,0.0]
[1780085862669,53.83,73504.43,0.0,-1.0,0.0,0.0]
[1780085863452,53.83,73504.43,0.0,-1.0,0.0,0.0]
[1780085863466,53.83,73504.43,0.0,-1.0,0.0,0.0]
[1780085865690,53.83,73503.94,0.0,-1.0,0.0,0.0]
[1780085870728,53.83,73504.28,0.0,-1.0,0.0,0.0]
[1780085871578,53.83,73504.28,0.0,-1.0,0.0,0.0]
[1780085871717,53.83,73504.28,0.0,-1.0,0.0,0.0]
[1780085871735,53.83,73504.8,0.0,-1.0,0.0,0.0]
[1780085872742,53.83,73506.3,0.0,-1.0,0.0,0.0]
[1780085873936,53.83,73506.3,0.0,-1.0,0.0,0.0]
[1780085874756,53.83,73507.14,0.0,-1.0,0.0,0.0]
[1780085875763,53.83,73506.39,0.0,-1.0,0.0,0.0]
[1780085880798,53.83,73507.3,0.0,-1.0,0.0,0.0]
[1780085882812,53.83,73508.79,0.0,-1.0,0.0,0.0]
[1780085883536,53.83,73508.79,0.0,-1.0,0.0,0.0]
[1780085883718,53.83,73508.79,0.0,-1.0,0.0,0.0]
[1780085883819,53.83,73508.15,0.0,-1.0,0.0,0.0]
[1780085884826,53.83,73506.04,0.0,-1.0,0.0,0.0]
[1780085885835,53.83,73504.89,0.0,-1.0,0.0,0.0]
[1780085887850,53.83,73503.82,0.0,-1.0,0.0,0.0]
[1780085888689,53.83,73503.82,0.0,-1.0,0.0,0.0]
[1780085888718,53.83,73503.82,0.0,-1.0,0.0,0.0]
[1780085889864,53.83,73501.91,0.0,-1.0,0.0,0.0]
[1780085895107,53.83,73501.92,0.0,-1.0,0.0,0.0]
[1780085894899,53.83,73501.33,0.0,-1.0,0.0,0.0]
[1780085895217,53.83,73501.33,0.0,-1.0,0.0,0.0]
[1780085902955,53.83,73500.93,0.0,-1.0,0.0,0.0]
[1780085903722,53.83,73500.93,0.0,-1.0,0.0,0.0]
[1780085903971,53.83,73500.93,0.0,-1.0,0.0,0.0]
[1780085905976,53.83,73501.78,0.0,-1.0,0.0,0.0]
[1780085910012,53.83,73500.94,0.0,-1.0,0.0,0.0]
[1780085910247,53.83,73500.94,0.0,-1.0,0.0,0.0]
[1780085910531,53.83,73500.94,0.0,-1.0,0.0,0.0]
[1780085911011,53.83,73500.93,0.0,-1.0,0.0,0.0]
[1780085913214,53.83,73501.0,0.0,-1.0,0.0,0.0]
[1780085921081,53.83,73501.55,0.0,-1.0,0.0,0.0]
[1780085921889,53.83,73501.55,0.0,-1.0,0.0,0.0]
[1780085921967,53.83,73501.55,0.0,-1.0,0.0,0.0]
[1780085923096,53.83,73507.96,0.0,-1.0,0.0,0.0]
[1780085924103,53.83,73517.57,0.0,-1.0,0.0,0.0]
[1780085924238,53.83,73517.57,0.0,-1.0,0.0,0.0]
[1780085924469,53.83,73517.57,0.0,-1.0,0.0,0.0]
[1780085925110,53.83,73520.26,0.0,-1.0,0.0,0.0]
[1780085927124,53.83,73523.85,0.0,-1.0,0.0,0.0]
[1780085928131,53.83,73531.93,0.0,-1.0,0.0,0.0]
[1780085929138,53.83,73536.47,0.0,-1.0,0.0,0.0]
[1780085930145,53.83,73540.7,0.0,-1.0,0.0,0.0]
[1780085931169,53.83,73544.3,0.0,-1.0,0.0,0.0]
[1780085932178,53.83,73547.52,0.0,-1.0,0.0,0.0]
[1780085933184,53.83,73545.43,0.0,-1.0,0.0,0.0]
[1780085934192,53.83,73549.47,0.0,-1.0,0.0,0.0]
[1780085935200,53.83,73553.77,0.0,-1.0,0.0,0.0]
[1780085936207,53.83,73554.63,0.0,-1.0,0.0,0.0]
[1780085937214,53.83,73557.96,0.0,-1.0,0.0,0.0]
[1780085938131,53.83,73557.96,0.0,-1.0,0.0,0.0]
[1780085938217,53.83,73557.96,0.0,-1.0,0.0,0.0]
[1780085939232,53.83,73556.08,0.0,-1.0,0.0,0.0]
[1780085940238,53.83,73555.15,0.0,-1.0,0.0,0.0]
[1780085941419,53.83,73554.87,0.0,-1.0,0.0,0.0]
[1780085942257,53.83,73562.59,0.0,-1.0,0.0,0.0]
[1780085943259,53.83,73566.93,0.0,-1.0,0.0,0.0]
[1780085944594,53.83,73566.93,0.0,-1.0,0.0,0.0]
[1780085944719,53.83,73566.93,0.0,-1.0,0.0,0.0]
[1780085944819,53.83,73569.78,0.0,-1.0,0.0,0.0]
[1780085946280,53.83,73568.47,0.0,-1.0,0.0,0.0]
[1780085948892,53.83,73568.32,0.0,-1.0,0.0,0.0]
[1780085948967,53.83,73568.32,0.0,-1.0,0.0,0.0]
[1780085948988,53.83,73569.18,0.0,-1.0,0.0,0.0]
[1780085949301,53.83,73569.92,0.0,-1.0,0.0,0.0]
[1780085950308,53.83,73570.48,0.0,-1.0,0.0,0.0]
[1780085955343,53.83,73570.78,0.0,-1.0,0.0,0.0]
[1780085957359,53.83,73569.87,0.0,-1.0,0.0,0.0]
[1780085958614,53.83,73569.87,0.0,-1.0,0.0,0.0]
[1780085958717,53.83,73569.87,0.0,-1.0,0.0,0.0]
[1780085958818,53.83,73565.41,0.0,-1.0,0.0,0.0]
[1780085959373,53.83,73560.64,0.0,-1.0,0.0,0.0]
[1780085960380,53.83,73556.33,0.0,-1.0,0.0,0.0]
[1780085961387,53.83,73554.8,0.0,-1.0,0.0,0.0]
[1780085962779,53.83,73554.8,0.0,-1.0,0.0,0.0]
[1780085962966,53.83,73554.8,0.0,-1.0,0.0,0.0]
[1780085963401,53.83,73551.05,0.0,-1.0,0.0,0.0]
[1780085965101,53.83,73551.05,0.0,-1.0,0.0,0.0]
[1780085965217,53.83,73551.05,0.0,-1.0,0.0,0.0]
[1780085965199,53.83,73548.14,0.0,-1.0,0.0,0.0]
[1780085965415,53.83,73546.68,0.0,-1.0,0.0,0.0]
[1780085966423,53.83,73542.35,0.0,-1.0,0.0,0.0]
[1780085967430,53.83,73538.72,0.0,-1.0,0.0,0.0]
[1780085969983,53.83,73538.52,0.0,-1.0,0.0,0.0]
[1780085970217,53.83,73538.52,0.0,-1.0,0.0,0.0]
[1780085971458,53.83,73538.56,0.0,-1.0,0.0,0.0]
[1780085977293,53.83,73538.89,0.0,-1.0,0.0,0.0]
[1780085979514,53.83,73540.26,0.0,-1.0,0.0,0.0]
[1780085980521,53.83,73544.26,0.0,-1.0,0.0,0.0]
[1780085982109,53.83,73544.26,0.0,-1.0,0.0,0.0]
[1780085982217,53.83,73544.26,0.0,-1.0,0.0,0.0]
[1780085982210,53.83,73549.51,0.0,-1.0,0.0,0.0]
[1780085982535,53.83,73551.24,0.0,-1.0,0.0,0.0]
[1780085983542,53.83,73555.51,0.0,-1.0,0.0,0.0]
[1780085985707,53.83,73555.89,0.0,-1.0,0.0,0.0]
[1780085985717,53.83,73555.89,0.0,-1.0,0.0,0.0]
[1780085989584,53.83,73558.43,0.0,-1.0,0.0,0.0]
[1780085991362,53.83,73558.53,0.0,-1.0,0.0,0.0]
[1780085991466,53.83,73558.53,0.0,-1.0,0.0,0.0]
[1780085995537,53.83,73558.76,0.0,-1.0,0.0,0.0]
[1780085995718,53.83,73558.76,0.0,-1.0,0.0,0.0]
[1780085996633,53.83,73557.72,0.0,-1.0,0.0,0.0]
[1780085997640,53.83,73558.64,0.0,-1.0,0.0,0.0]
[1780086000514,53.83,73558.68,0.0,-1.0,0.0,0.0]
[1780086000720,53.83,73558.68,0.0,-1.0,0.0,0.0]
[1780086002677,53.83,73556.65,0.0,-1.0,0.0,0.0]
[1780086004693,53.83,73557.58,0.0,-1.0,0.0,0.0]
[1780086005789,53.83,73557.58,0.0,-1.0,0.0,0.0]
[1780086005970,53.83,73557.58,0.0,-1.0,0.0,0.0]
[1780086006043,53.83,73561.86,0.0,-1.0,0.0,0.0]
[1780086006706,53.83,73567.11,0.0,-1.0,0.0,0.0]
[1780086008720,53.83,73570.28,0.0,-1.0,0.0,0.0]
[1780086011741,53.83,73571.16,0.0,-1.0,0.0,0.0]
[1780086012748,53.83,73573.03,0.0,-1.0,0.0,0.0]
[1780086013534,53.83,73573.03,0.0,-1.0,0.0,0.0]
[1780086013718,53.83,73573.03,0.0,-1.0,0.0,0.0]
[1780086013803,53.83,73573.84,0.0,-1.0,0.0,0.0]
[1780086014762,53.83,73574.35,0.0,-1.0,0.0,0.0]
[1780086016092,53.83,73574.35,0.0,-1.0,0.0,0.0]
[1780086016776,53.83,73576.79,0.0,-1.0,0.0,0.0]
[1780086017842,53.83,73576.79,0.0,-1.0,0.0,0.0]
[1780086017968,53.83,73576.79,0.0,-1.0,0.0,0.0]
[1780086018069,53.83,73577.71,0.0,-1.0,0.0,0.0]
[1780086018790,53.83,73576.91,0.0,-1.0,0.0,0.0]
[1780086019797,53.83,73578.79,0.0,-1.0,0.0,0.0]
[1780086024915,53.83,73578.84,0.0,-1.0,0.0,0.0]
[1780086024968,53.83,73578.84,0.0,-1.0,0.0,0.0]
[1780086031884,53.83,73578.74,0.0,-1.0,0.0,0.0]
[1780086032891,53.83,73579.46,0.0,-1.0,0.0,0.0]
[1780086037950,53.83,73579.44,0.0,-1.0,0.0,0.0]
[1780086037966,53.83,73579.44,0.0,-1.0,0.0,0.0]
[1780086038933,53.83,73578.8,0.0,-1.0,0.0,0.0]
[1780086043257,53.83,73578.95,0.0,-1.0,0.0,0.0]
[1780086043466,53.83,73578.95,0.0,-1.0,0.0,0.0]
[1780086044261,53.83,73577.48,0.0,-1.0,0.0,0.0]
[1780086046989,53.83,73578.14,0.0,-1.0,0.0,0.0]
[1780086047996,53.83,73578.83,0.0,-1.0,0.0,0.0]
[1780086049003,53.83,73579.99,0.0,-1.0,0.0,0.0]
[1780086049776,53.83,73579.99,0.0,-1.0,0.0,0.0]
[1780086049968,53.83,73579.99,0.0,-1.0,0.0,0.0]
[1780086050009,53.83,73582.13,0.0,-1.0,0.0,0.0]
[1780086051018,53.83,73583.7,0.0,-1.0,0.0,0.0]
[1780086052025,53.83,73584.51,0.0,-1.0,0.0,0.0]
[1780086053187,53.83,73584.51,0.0,-1.0,0.0,0.0]
[1780086053217,53.83,73584.51,0.0,-1.0,0.0,0.0]
[1780086059075,53.83,73585.2,0.0,-1.0,0.0,0.0]
[1780086059621,53.83,73585.2,0.0,-1.0,0.0,0.0]
[1780086059717,53.83,73585.2,0.0,-1.0,0.0,0.0]
[1780086063103,53.83,73585.93,0.0,-1.0,0.0,0.0]
[1780086066125,53.83,73586.7,0.0,-1.0,0.0,0.0]
[1780086068036,53.83,73587.0,0.0,-1.0,0.0,0.0]
[1780086068217,53.83,73587.0,0.0,-1.0,0.0,0.0]
[1780086069146,53.83,73586.43,0.0,-1.0,0.0,0.0]
[1780086070153,53.83,73587.28,0.0,-1.0,0.0,0.0]
[1780086076195,53.83,73587.49,0.0,-1.0,0.0,0.0]
[1780086081230,53.83,73587.7,0.0,-1.0,0.0,0.0]
[1780086085261,53.83,73586.45,0.0,-1.0,0.0,0.0]
[1780086086121,53.83,73586.45,0.0,-1.0,0.0,0.0]
[1780086086217,53.83,73586.45,0.0,-1.0,0.0,0.0]
[1780086089289,53.83,73587.24,0.0,-1.0,0.0,0.0]
[1780086091303,53.83,73587.58,0.0,-1.0,0.0,0.0]
[1780086095331,53.83,73588.16,0.0,-1.0,0.0,0.0]
[1780086100366,53.83,73587.65,0.0,-1.0,0.0,0.0]
[1780086101744,53.83,73588.05,0.0,-1.0,0.0,0.0]
[1780086101968,53.83,73588.05,0.0,-1.0,0.0,0.0]
[1780086110436,53.83,73587.69,0.0,-1.0,0.0,0.0]
[1780086112595,53.83,73587.73,0.0,-1.0,0.0,0.0]
[1780086112718,53.83,73587.73,0.0,-1.0,0.0,0.0]
[1780086113791,53.83,73584.3,0.0,-1.0,0.0,0.0]
[1780086114464,53.83,73588.56,0.0,-1.0,0.0,0.0]
[1780086115602,53.83,73588.56,0.0,-1.0,0.0,0.0]
[1780086117467,53.83,73588.93,0.0,-1.0,0.0,0.0]
[1780086119499,53.83,73587.7,0.0,-1.0,0.0,0.0]
[1780086120506,53.83,73585.87,0.0,-1.0,0.0,0.0]
[1780086122520,53.83,73586.43,0.0,-1.0,0.0,0.0]
[1780086127554,53.83,73586.04,0.0,-1.0,0.0,0.0]
[1780086128562,53.83,73585.32,0.0,-1.0,0.0,0.0]
[1780086129569,53.83,73584.34,0.0,-1.0,0.0,0.0]
[1780086134604,53.83,73584.53,0.0,-1.0,0.0,0.0]
[1780086136618,53.83,73583.96,0.0,-1.0,0.0,0.0]
[1780086141653,53.83,73583.71,0.0,-1.0,0.0,0.0]
[1780086142659,53.83,73582.43,0.0,-1.0,0.0,0.0]
[1780086143667,53.83,73580.99,0.0,-1.0,0.0,0.0]
[1780086144674,53.83,73582.05,0.0,-1.0,0.0,0.0]
[1780086152370,53.83,73582.11,0.0,-1.0,0.0,0.0]
[1780086152375,53.83,73582.11,0.0,-1.0,0.0,0.0]
[1780086152730,53.83,73585.7,0.0,-1.0,0.0,0.0]
[1780086153468,53.83,73585.7,0.0,-1.0,0.0,0.0]
[1780086153737,53.83,73588.48,0.0,-1.0,0.0,0.0]
[1780086157765,53.83,73591.71,0.0,-1.0,0.0,0.0]
[1780086158772,53.83,73593.0,0.0,-1.0,0.0,0.0]
[1780086159779,53.83,73593.54,0.0,-1.0,0.0,0.0]
[1780086162922,53.83,73593.87,0.0,-1.0,0.0,0.0]
[1780086162966,53.83,73593.87,0.0,-1.0,0.0,0.0]
[1780086162968,53.83,73595.84,0.0,-1.0,0.0,0.0]
[1780086163807,53.83,73601.37,0.0,-1.0,0.0,0.0]
[1780086164890,53.83,73601.37,0.0,-1.0,0.0,0.0]
[1780086165472,53.83,73601.37,0.0,-1.0,0.0,0.0]
[1780086165473,53.83,73601.93,0.0,-1.0,0.0,0.0]
[1780086165829,53.83,73603.69,0.0,-1.0,0.0,0.0]
[1780086166836,53.83,73604.32,0.0,-1.0,0.0,0.0]
[1780086167843,53.83,73606.17,0.0,-1.0,0.0,0.0]
[1780086168850,53.83,73607.53,0.0,-1.0,0.0,0.0]
[1780086171467,53.83,73607.76,0.0,-1.0,0.0,0.0]
[1780086171584,53.83,73607.79,0.0,-1.0,0.0,0.0]
[1780086171873,53.83,73612.2,0.0,-1.0,0.0,0.0]
[1780086172878,53.83,73614.25,0.0,-1.0,0.0,0.0]
[1780086176906,53.83,73616.49,0.0,-1.0,0.0,0.0]
[1780086177913,53.83,73617.09,0.0,-1.0,0.0,0.0]
[1780086179927,53.83,73616.36,0.0,-1.0,0.0,0.0]
[1780086181472,53.83,73616.36,0.0,-1.0,0.0,0.0]
[1780086181492,53.83,73618.3,0.0,-1.0,0.0,0.0]
[1780086181941,53.83,73620.71,0.0,-1.0,0.0,0.0]
[1780086182948,53.83,73625.51,0.0,-1.0,0.0,0.0]
[1780086183954,53.83,73626.16,0.0,-1.0,0.0,0.0]
[1780086185975,53.83,73626.89,0.0,-1.0,0.0,0.0]
[1780086186979,53.83,73627.72,0.0,-1.0,0.0,0.0]
[1780086187985,53.83,73613.98,0.0,-1.0,0.0,0.0]
[1780086188992,53.83,73604.5,0.0,-1.0,0.0,0.0]
[1780086189999,53.83,73602.61,0.0,-1.0,0.0,0.0]
[1780086191006,53.83,73603.19,0.0,-1.0,0.0,0.0]
[1780086195034,53.83,73598.46,0.0,-1.0,0.0,0.0]
[1780086196041,53.83,73595.83,0.0,-1.0,0.0,0.0]
[1780086196761,53.83,73595.83,0.0,-1.0,0.0,0.0]
[1780086196967,53.83,73595.83,0.0,-1.0,0.0,0.0]
[1780086200069,53.83,73595.03,0.0,-1.0,0.0,0.0]
[1780086201690,53.83,73595.27,0.0,-1.0,0.0,0.0]
[1780086203467,53.83,73594.89,0.0,-1.0,0.0,0.0]
[1780086205123,53.83,73599.52,0.0,-1.0,0.0,0.0]
[1780086205534,53.83,73599.52,0.0,-1.0,0.0,0.0]
[1780086206231,53.83,73598.96,0.0,-1.0,0.0,0.0]
[1780086207126,53.83,73600.5,0.0,-1.0,0.0,0.0]
[1780086209345,53.83,73600.94,0.0,-1.0,0.0,0.0]
[1780086209437,53.83,73599.02,0.0,-1.0,0.0,0.0]
[1780086211154,53.83,73598.89,0.0,-1.0,0.0,0.0]
[1780086213167,53.83,73597.96,0.0,-1.0,0.0,0.0]
[1780086218203,53.83,73598.04,0.0,-1.0,0.0,0.0]
[1780086219210,53.83,73600.0,0.0,-1.0,0.0,0.0]
[1780086221225,53.83,73602.76,0.0,-1.0,0.0,0.0]
[1780086222230,53.83,73603.9,0.0,-1.0,0.0,0.0]
[1780086223469,53.83,73603.9,0.0,-1.0,0.0,0.0]
[1780086223518,53.83,73605.15,0.0,-1.0,0.0,0.0]
[1780086224252,53.83,73606.93,0.0,-1.0,0.0,0.0]
[1780086227274,53.83,73607.5,0.0,-1.0,0.0,0.0]
[1780086228281,53.83,73606.75,0.0,-1.0,0.0,0.0]
[1780086229297,53.83,73606.75,0.0,-1.0,0.0,0.0]
[1780086229467,53.83,73606.75,0.0,-1.0,0.0,0.0]
[1780086235329,53.83,73606.42,0.0,-1.0,0.0,0.0]
[1780086236339,53.83,73605.74,0.0,-1.0,0.0,0.0]
[1780086237344,53.83,73606.45,0.0,-1.0,0.0,0.0]
[1780086238352,53.83,73608.7,0.0,-1.0,0.0,0.0]
[1780086239359,53.83,73611.27,0.0,-1.0,0.0,0.0]
[1780086240366,53.83,73612.15,0.0,-1.0,0.0,0.0]
[1780086243387,53.83,73613.13,0.0,-1.0,0.0,0.0]
[1780086248423,53.83,73613.37,0.0,-1.0,0.0,0.0]
[1780086250437,53.83,73614.39,0.0,-1.0,0.0,0.0]
[1780086252450,53.83,73614.93,0.0,-1.0,0.0,0.0]
[1780086258496,53.83,73614.66,0.0,-1.0,0.0,0.0]
[1780086261466,53.83,73614.61,0.0,-1.0,0.0,0.0]
[1780086266552,53.83,73614.99,0.0,-1.0,0.0,0.0]
[1780086267562,53.83,73612.92,0.0,-1.0,0.0,0.0]
[1780086268569,53.83,73615.18,0.0,-1.0,0.0,0.0]
[1780086269136,53.83,73615.18,0.0,-1.0,0.0,0.0]
[1780086269218,53.83,73615.18,0.0,-1.0,0.0,0.0]
[1780086269576,53.83,73616.48,0.0,-1.0,0.0,0.0]
[1780086270583,53.83,73619.2,0.0,-1.0,0.0,0.0]
[1780086271590,53.83,73622.71,0.0,-1.0,0.0,0.0]
[1780086272598,53.83,73624.08,0.0,-1.0,0.0,0.0]
[1780086273864,53.83,73624.08,0.0,-1.0,0.0,0.0]
[1780086273966,53.83,73624.08,0.0,-1.0,0.0,0.0]
[1780086274611,53.83,73627.28,0.0,-1.0,0.0,0.0]
[1780086276625,53.83,73626.3,0.0,-1.0,0.0,0.0]
[1780086277632,53.83,73625.09,0.0,-1.0,0.0,0.0]
[1780086280335,53.83,73625.09,0.0,-1.0,0.0,0.0]
[1780086280469,53.83,73625.09,0.0,-1.0,0.0,0.0]
[1780086284652,53.83,73625.5,0.0,-1.0,0.0,0.0]
[1780086284717,53.83,73625.5,0.0,-1.0,0.0,0.0]
[1780086284753,53.83,73629.05,0.0,-1.0,0.0,0.0]
[1780086285689,53.83,73630.57,0.0,-1.0,0.0,0.0]
[1780086286696,53.83,73631.69,0.0,-1.0,0.0,0.0]
[1780086287705,53.83,73632.76,0.0,-1.0,0.0,0.0]
[1780086288712,53.83,73641.57,0.0,-1.0,0.0,0.0]
[1780086289718,53.83,73647.89,0.0,-1.0,0.0,0.0]
[1780086290727,53.83,73650.7,0.0,-1.0,0.0,0.0]
[1780086292660,53.83,73650.82,0.0,-1.0,0.0,0.0]
[1780086292720,53.83,73650.82,0.0,-1.0,0.0,0.0]
[1780086295762,53.83,73649.13,0.0,-1.0,0.0,0.0]
[1780086297705,53.83,73649.18,0.0,-1.0,0.0,0.0]
[1780086297978,53.83,73649.18,0.0,-1.0,0.0,0.0]
[1780086299462,53.83,73648.83,0.0,-1.0,0.0,0.0]
[1780086299555,53.83,73649.7,0.0,-1.0,0.0,0.0]
[1780086299721,53.83,73649.7,0.0,-1.0,0.0,0.0]
[1780086302822,53.83,73648.7,0.0,-1.0,0.0,0.0]
[1780086304221,53.83,73648.7,0.0,-1.0,0.0,0.0]
[1780086304320,53.83,73641.07,0.0,-1.0,0.0,0.0]
[1780086304827,53.83,73639.79,0.0,-1.0,0.0,0.0]
[1780086307848,53.83,73640.38,0.0,-1.0,0.0,0.0]
[1780086309076,53.83,73640.38,0.0,-1.0,0.0,0.0]
[1780086309217,53.83,73640.38,0.0,-1.0,0.0,0.0]
[1780086309862,53.83,73639.66,0.0,-1.0,0.0,0.0]
[1780086314217,53.83,73640.14,0.0,-1.0,0.0,0.0]
[1780086319715,53.83,73640.02,0.0,-1.0,0.0,0.0]
[1780086319966,53.83,73640.02,0.0,-1.0,0.0,0.0]
[1780086321946,53.83,73638.34,0.0,-1.0,0.0,0.0]
[1780086323428,53.83,73638.34,0.0,-1.0,0.0,0.0]
[1780086323467,53.83,73638.34,0.0,-1.0,0.0,0.0]
[1780086323529,53.83,73635.32,0.0,-1.0,0.0,0.0]
[1780086324220,53.83,73635.32,0.0,-1.0,0.0,0.0]
[1780086324321,53.83,73634.71,0.0,-1.0,0.0,0.0]
[1780086325974,53.83,73636.38,0.0,-1.0,0.0,0.0]
[1780086326981,53.83,73638.16,0.0,-1.0,0.0,0.0]
[1780086328138,53.83,73638.16,0.0,-1.0,0.0,0.0]
[1780086328219,53.83,73638.16,0.0,-1.0,0.0,0.0]
[1780086328308,53.83,73639.8,0.0,-1.0,0.0,0.0]
[1780086328997,53.83,73641.06,0.0,-1.0,0.0,0.0]
[1780086330008,53.83,73641.68,0.0,-1.0,0.0,0.0]
[1780086331011,53.83,73641.97,0.0,-1.0,0.0,0.0]
[1780086332017,53.83,73642.54,0.0,-1.0,0.0,0.0]
[1780086334975,53.83,73642.88,0.0,-1.0,0.0,0.0]
[1780086335221,53.83,73642.88,0.0,-1.0,0.0,0.0]
[1780086337054,53.83,73640.98,0.0,-1.0,0.0,0.0]
[1780086338061,53.83,73633.17,0.0,-1.0,0.0,0.0]
[1780086338671,53.83,73633.17,0.0,-1.0,0.0,0.0]
[1780086338720,53.83,73633.17,0.0,-1.0,0.0,0.0]
[1780086339068,53.83,73630.74,0.0,-1.0,0.0,0.0]
[1780086340075,53.83,73631.57,0.0,-1.0,0.0,0.0]
[1780086341114,53.83,73631.57,0.0,-1.0,0.0,0.0]
[1780086341216,53.83,73634.6,0.0,-1.0,0.0,0.0]
[1780086342403,53.83,73634.6,0.0,-1.0,0.0,0.0]
[1780086342469,53.83,73634.6,0.0,-1.0,0.0,0.0]
[1780086342559,53.83,73637.72,0.0,-1.0,0.0,0.0]
[1780086347730,53.83,73637.36,0.0,-1.0,0.0,0.0]
[1780086353762,53.83,73637.33,0.0,-1.0,0.0,0.0]
[1780086353982,53.83,73637.33,0.0,-1.0,0.0,0.0]
[1780086354218,53.83,73637.33,0.0,-1.0,0.0,0.0]
[1780086354373,53.83,73637.33,0.0,-1.0,0.0,0.0]
[1780086354428,53.83,73633.44,0.0,-1.0,0.0,0.0]
[1780086355184,53.83,73630.9,0.0,-1.0,0.0,0.0]
[1780086355758,53.83,73630.9,0.0,-1.0,0.0,0.0]
[1780086355967,53.83,73630.9,0.0,-1.0,0.0,0.0]
[1780086356191,53.83,73630.23,0.0,-1.0,0.0,0.0]
[1780086363240,53.83,73630.03,0.0,-1.0,0.0,0.0]
[1780086364249,53.83,73618.43,0.0,-1.0,0.0,0.0]
[1780086365267,53.83,73611.87,0.0,-1.0,0.0,0.0]
[1780086366274,53.83,73608.64,0.0,-1.0,0.0,0.0]
[1780086367198,53.83,73608.64,0.0,-1.0,0.0,0.0]
[1780086367217,53.83,73608.64,0.0,-1.0,0.0,0.0]
[1780086367281,53.83,73604.18,0.0,-1.0,0.0,0.0]
[1780086370302,53.83,73608.17,0.0,-1.0,0.0,0.0]
[1780086371309,53.83,73610.13,0.0,-1.0,0.0,0.0]
[1780086372316,53.83,73612.71,0.0,-1.0,0.0,0.0]
[1780086372852,53.83,73612.71,0.0,-1.0,0.0,0.0]
[1780086372967,53.83,73612.71,0.0,-1.0,0.0,0.0]
[1780086375337,53.83,73614.79,0.0,-1.0,0.0,0.0]
[1780086378358,53.83,73615.29,0.0,-1.0,0.0,0.0]
[1780086379365,53.83,73616.08,0.0,-1.0,0.0,0.0]
[1780086380130,53.83,73616.08,0.0,-1.0,0.0,0.0]
[1780086380219,53.83,73616.08,0.0,-1.0,0.0,0.0]
[1780086380372,53.83,73616.59,0.0,-1.0,0.0,0.0]
[1780086381381,53.83,73620.52,0.0,-1.0,0.0,0.0]
[1780086382388,53.83,73623.55,0.0,-1.0,0.0,0.0]
[1780086385668,53.83,73623.65,0.0,-1.0,0.0,0.0]
[1780086385718,53.83,73623.7,0.0,-1.0,0.0,0.0]
[1780086386416,53.83,73624.99,0.0,-1.0,0.0,0.0]
[1780086387423,53.83,73625.98,0.0,-1.0,0.0,0.0]
[1780086391454,53.83,73627.13,0.0,-1.0,0.0,0.0]
[1780086392529,53.83,73627.13,0.0,-1.0,0.0,0.0]
[1780086392567,53.83,73629.4,0.0,-1.0,0.0,0.0]
[1780086392718,53.83,73629.4,0.0,-1.0,0.0,0.0]
[1780086395482,53.83,73630.02,0.0,-1.0,0.0,0.0]
[1780086396489,53.83,73630.91,0.0,-1.0,0.0,0.0]
[1780086397496,53.83,73631.85,0.0,-1.0,0.0,0.0]
[1780086398615,53.83,73631.85,0.0,-1.0,0.0,0.0]
[1780086402531,53.83,73630.52,0.0,-1.0,0.0,0.0]
[1780086405692,53.83,73630.62,0.0,-1.0,0.0,0.0]
[1780086405720,53.83,73630.62,0.0,-1.0,0.0,0.0]
[1780086410588,53.83,73631.41,0.0,-1.0,0.0,0.0]
[1780086415622,53.83,73631.49,0.0,-1.0,0.0,0.0]
[1780086417000,53.83,73631.98,0.0,-1.0,0.0,0.0]
[1780086417239,53.83,73631.98,0.0,-1.0,0.0,0.0]
[1780086417484,53.83,73631.98,0.0,-1.0,0.0,0.0]
[1780086417636,53.83,73632.77,0.0,-1.0,0.0,0.0]
[1780086422670,53.83,73632.45,0.0,-1.0,0.0,0.0]
[1780086423678,53.83,73631.61,0.0,-1.0,0.0,0.0]
[1780086424685,53.83,73632.66,0.0,-1.0,0.0,0.0]
[1780086427706,53.83,73633.35,0.0,-1.0,0.0,0.0]
[1780086432741,53.83,73633.62,0.0,-1.0,0.0,0.0]
[1780086433162,53.83,73633.62,0.0,-1.0,0.0,0.0]
[1780086438783,53.83,73633.61,0.0,-1.0,0.0,0.0]
[1780086441886,53.83,73633.71,0.0,-1.0,0.0,0.0]
[1780086441927,53.83,73633.53,0.0,-1.0,0.0,0.0]
[1780086443863,53.83,73633.31,0.0,-1.0,0.0,0.0]
[1780086444012,53.83,73636.13,0.0,-1.0,0.0,0.0]
[1780086444825,53.83,73638.11,0.0,-1.0,0.0,0.0]
[1780086446248,53.83,73638.11,0.0,-1.0,0.0,0.0]
[1780086446349,53.83,73641.39,0.0,-1.0,0.0,0.0]
[1780086446839,53.83,73644.04,0.0,-1.0,0.0,0.0]
[1780086447846,53.83,73645.58,0.0,-1.0,0.0,0.0]
[1780086451874,53.83,73646.89,0.0,-1.0,0.0,0.0]
[1780086456909,53.83,73645.56,0.0,-1.0,0.0,0.0]
[1780086461944,53.83,73646.01,0.0,-1.0,0.0,0.0]
[1780086463347,53.83,73646.01,0.0,-1.0,0.0,0.0]
[1780086463400,53.83,73646.01,0.0,-1.0,0.0,0.0]
[1780086463415,53.83,73646.01,0.0,-1.0,0.0,0.0]
[1780086463472,53.83,73646.01,0.0,-1.0,0.0,0.0]
[1780086465347,53.83,73646.82,0.0,-1.0,0.0,0.0]
[1780086465382,53.83,73646.82,0.0,-1.0,0.0,0.0]
[1780086465675,53.83,73647.05,0.0,-1.0,0.0,0.0]
[1780086471007,53.83,73645.11,0.0,-1.0,0.0,0.0]
[1780086473025,53.83,73646.3,0.0,-1.0,0.0,0.0]
[1780086478060,53.83,73652.69,0.0,-1.0,0.0,0.0]
[1780086479067,53.83,73657.1,0.0,-1.0,0.0,0.0]
[1780086484102,53.83,73657.99,0.0,-1.0,0.0,0.0]
[1780086489137,53.83,73656.15,0.0,-1.0,0.0,0.0]
[1780086490144,53.83,73653.49,0.0,-1.0,0.0,0.0]
[1780086495179,53.83,73653.57,0.0,-1.0,0.0,0.0]
[1780086500216,53.83,73653.43,0.0,-1.0,0.0,0.0]
[1780086501331,53.83,73653.43,0.0,-1.0,0.0,0.0]
[1780086503237,53.83,73647.3,0.0,-1.0,0.0,0.0]
[1780086504244,53.83,73643.15,0.0,-1.0,0.0,0.0]
[1780086505251,53.83,73645.15,0.0,-1.0,0.0,0.0]
[1780086507306,53.83,73645.23,0.0,-1.0,0.0,0.0]
[1780086508272,53.83,73644.02,0.0,-1.0,0.0,0.0]
[1780086509231,53.83,73644.02,0.0,-1.0,0.0,0.0]
[1780086509371,53.83,73644.02,0.0,-1.0,0.0,0.0]
[1780086509466,53.83,73643.89,0.0,-1.0,0.0,0.0]
[1780086512300,53.83,73643.74,0.0,-1.0,0.0,0.0]
[1780086513307,53.83,73639.92,0.0,-1.0,0.0,0.0]
[1780086514314,53.83,73631.72,0.0,-1.0,0.0,0.0]
[1780086515321,53.83,73629.75,0.0,-1.0,0.0,0.0]
[1780086516331,53.83,73623.92,0.0,-1.0,0.0,0.0]
[1780086517335,53.83,73619.23,0.0,-1.0,0.0,0.0]
[1780086518342,53.83,73611.75,0.0,-1.0,0.0,0.0]
[1780086519349,53.83,73606.18,0.0,-1.0,0.0,0.0]
[1780086520356,53.83,73603.99,0.0,-1.0,0.0,0.0]
[1780086522370,53.83,73604.69,0.0,-1.0,0.0,0.0]
[1780086524384,53.83,73608.61,0.0,-1.0,0.0,0.0]
[1780086525391,53.83,73611.9,0.0,-1.0,0.0,0.0]
[1780086526398,53.83,73614.81,0.0,-1.0,0.0,0.0]
[1780086527405,53.83,73616.92,0.0,-1.0,0.0,0.0]
[1780086528412,53.83,73620.18,0.0,-1.0,0.0,0.0]
[1780086529958,53.83,73620.32,0.0,-1.0,0.0,0.0]
[1780086530030,53.83,73620.32,0.0,-1.0,0.0,0.0]
[1780086531433,53.83,73620.36,0.0,-1.0,0.0,0.0]
[1780086537480,53.83,73620.77,0.0,-1.0,0.0,0.0]
[1780086542515,53.83,73619.58,0.0,-1.0,0.0,0.0]
[1780086544529,53.83,73624.6,0.0,-1.0,0.0,0.0]
[1780086545537,53.83,73632.0,0.0,-1.0,0.0,0.0]
[1780086546544,53.83,73632.38,0.0,-1.0,0.0,0.0]
[1780086548483,53.83,73632.72,0.0,-1.0,0.0,0.0]
[1780086548563,53.83,73632.72,0.0,-1.0,0.0,0.0]
[1780086548675,53.83,73632.72,0.0,-1.0,0.0,0.0]
[1780086548767,53.83,73632.56,0.0,-1.0,0.0,0.0]
[1780086550572,53.83,73634.18,0.0,-1.0,0.0,0.0]
[1780086555607,53.83,73633.93,0.0,-1.0,0.0,0.0]
[1780086560643,53.83,73632.9,0.0,-1.0,0.0,0.0]
[1780086561650,53.83,73631.1,0.0,-1.0,0.0,0.0]
[1780086564178,53.83,73631.8,0.0,-1.0,0.0,0.0]
[1780086564281,53.83,73631.8,0.0,-1.0,0.0,0.0]
[1780086564736,53.83,73631.8,0.0,-1.0,0.0,0.0]
[1780086564837,53.83,73631.9,0.0,-1.0,0.0,0.0]
[1780086570713,53.83,73632.2,0.0,-1.0,0.0,0.0]
[1780086571720,53.83,73632.04,0.0,-1.0,0.0,0.0]
[1780086573438,53.83,73631.92,0.0,-1.0,0.0,0.0]
[1780086573549,53.83,73631.92,0.0,-1.0,0.0,0.0]
[1780086573734,53.83,73631.7,0.0,-1.0,0.0,0.0]
[1780086577762,53.83,73629.47,0.0,-1.0,0.0,0.0]
[1780086580783,53.83,73622.33,0.0,-1.0,0.0,0.0]
[1780086581790,53.83,73615.6,0.0,-1.0,0.0,0.0]
[1780086582797,53.83,73613.89,0.0,-1.0,0.0,0.0]
[1780086586677,53.83,73612.81,0.0,-1.0,0.0,0.0]
[1780086586689,53.83,73612.81,0.0,-1.0,0.0,0.0]
[1780086586856,53.83,73612.81,0.0,-1.0,0.0,0.0]
[1780086586826,53.83,73613.62,0.0,-1.0,0.0,0.0]
[1780086591860,53.83,73613.1,0.0,-1.0,0.0,0.0]
[1780086595610,53.83,73613.63,0.0,-1.0,0.0,0.0]
[1780086595615,53.83,73613.63,0.0,-1.0,0.0,0.0]
[1780086595889,53.83,73613.52,0.0,-1.0,0.0,0.0]
[1780086596193,53.83,73613.52,0.0,-1.0,0.0,0.0]
[1780086601931,53.83,73619.86,0.0,-1.0,0.0,0.0]
[1780086602938,53.83,73623.56,0.0,-1.0,0.0,0.0]
[1780086603946,53.83,73628.72,0.0,-1.0,0.0,0.0]
[1780086604953,53.83,73631.19,0.0,-1.0,0.0,0.0]
[1780086607974,53.83,73628.68,0.0,-1.0,0.0,0.0]
[1780086610520,53.83,73627.81,0.0,-1.0,0.0,0.0]
[1780086610649,53.83,73627.81,0.0,-1.0,0.0,0.0]
[1780086610749,53.83,73627.57,0.0,-1.0,0.0,0.0]
[1780086614017,53.83,73628.85,0.0,-1.0,0.0,0.0]
[1780086615024,53.83,73631.96,0.0,-1.0,0.0,0.0]
[1780086620059,53.83,73632.15,0.0,-1.0,0.0,0.0]
[1780086622073,53.83,73636.55,0.0,-1.0,0.0,0.0]
[1780086623082,53.83,73651.22,0.0,-1.0,0.0,0.0]
[1780086624090,53.83,73658.27,0.0,-1.0,0.0,0.0]
[1780086625630,53.83,73656.75,0.0,-1.0,0.0,0.0]
[1780086626104,53.83,73654.13,0.0,-1.0,0.0,0.0]
[1780086627111,53.83,73656.23,0.0,-1.0,0.0,0.0]
[1780086629125,53.83,73658.29,0.0,-1.0,0.0,0.0]
[1780086630132,53.83,73659.62,0.0,-1.0,0.0,0.0]
[1780086633153,53.83,73657.85,0.0,-1.0,0.0,0.0]
[1780086635648,53.83,73657.63,0.0,-1.0,0.0,0.0]
[1780086635772,53.83,73657.63,0.0,-1.0,0.0,0.0]
[1780086635851,53.83,73657.65,0.0,-1.0,0.0,0.0]
[1780086636514,53.83,73657.65,0.0,-1.0,0.0,0.0]
[1780086636654,53.83,73657.65,0.0,-1.0,0.0,0.0]
[1780086638189,53.83,73658.76,0.0,-1.0,0.0,0.0]
[1780086642217,53.83,73657.03,0.0,-1.0,0.0,0.0]
[1780086643224,53.83,73654.72,0.0,-1.0,0.0,0.0]
[1780086648259,53.83,73655.06,0.0,-1.0,0.0,0.0]
[1780086649266,53.83,73660.79,0.0,-1.0,0.0,0.0]
[1780086650273,53.83,73665.67,0.0,-1.0,0.0,0.0]
[1780086655308,53.83,73662.55,0.0,-1.0,0.0,0.0]
[1780086656316,53.83,73660.63,0.0,-1.0,0.0,0.0]
[1780086661353,53.83,73659.77,0.0,-1.0,0.0,0.0]
[1780086665381,53.83,73657.42,0.0,-1.0,0.0,0.0]
[1780086667395,53.83,73658.63,0.0,-1.0,0.0,0.0]
[1780086671514,53.83,73658.32,0.0,-1.0,0.0,0.0]
[1780086673437,53.83,73656.15,0.0,-1.0,0.0,0.0]
[1780086675451,53.83,73654.43,0.0,-1.0,0.0,0.0]
[1780086678475,53.83,73653.12,0.0,-1.0,0.0,0.0]
[1780086679611,53.83,73653.12,0.0,-1.0,0.0,0.0]
[1780086679619,53.83,73653.12,0.0,-1.0,0.0,0.0]
[1780086679779,53.83,73653.12,0.0,-1.0,0.0,0.0]
[1780086680001,53.83,73652.07,0.0,-1.0,0.0,0.0]
[1780086685541,53.83,73652.36,0.0,-1.0,0.0,0.0]
[1780086691579,53.83,73652.58,0.0,-1.0,0.0,0.0]
[1780086694935,53.83,73652.18,0.0,-1.0,0.0,0.0]
[1780086695032,53.83,73652.18,0.0,-1.0,0.0,0.0]
[1780086695147,53.83,73652.18,0.0,-1.0,0.0,0.0]
[1780086700644,53.83,73652.05,0.0,-1.0,0.0,0.0]
[1780086705680,53.83,73652.41,0.0,-1.0,0.0,0.0]
[1780086710714,53.83,73652.71,0.0,-1.0,0.0,0.0]
[1780086713736,53.83,73651.44,0.0,-1.0,0.0,0.0]
[1780086717766,53.83,73654.33,0.0,-1.0,0.0,0.0]
[1780086719997,53.83,73654.32,0.0,-1.0,0.0,0.0]
[1780086720063,53.83,73654.32,0.0,-1.0,0.0,0.0]
[1780086720081,53.83,73654.32,0.0,-1.0,0.0,0.0]
[1780086720112,53.83,73654.32,0.0,-1.0,0.0,0.0]
[1780086720171,53.83,73654.32,0.0,-1.0,0.0,0.0]
[1780086720213,53.83,73654.32,0.0,-1.0,0.0,0.0]
[1780086723812,53.83,73657.72,0.0,-1.0,0.0,0.0]
[1780086724819,53.83,73659.43,0.0,-1.0,0.0,0.0]
[1780086726833,53.83,73660.79,0.0,-1.0,0.0,0.0]
[1780086727093,53.83,73660.79,0.0,-1.0,0.0,0.0]
[1780086727172,53.83,73660.79,0.0,-1.0,0.0,0.0]
[1780086727840,53.83,73663.43,0.0,-1.0,0.0,0.0]
[1780086728847,53.83,73664.76,0.0,-1.0,0.0,0.0]
[1780086729854,53.83,73666.02,0.0,-1.0,0.0,0.0]
[1780086732875,53.83,73667.2,0.0,-1.0,0.0,0.0]
[1780086735896,53.83,73664.42,0.0,-1.0,0.0,0.0]
[1780086736903,53.83,73663.33,0.0,-1.0,0.0,0.0]
[1780086741938,53.83,73662.99,0.0,-1.0,0.0,0.0]
[1780086745726,53.83,73662.96,0.0,-1.0,0.0,0.0]
[1780086748987,53.83,73658.7,0.0,-1.0,0.0,0.0]
[1780086749995,53.83,73652.92,0.0,-1.0,0.0,0.0]
[1780086751001,53.83,73645.13,0.0,-1.0,0.0,0.0]
[1780086752009,53.83,73638.8,0.0,-1.0,0.0,0.0]
[1780086753015,53.83,73637.2,0.0,-1.0,0.0,0.0]
[1780086754990,53.83,73637.26,0.0,-1.0,0.0,0.0]
[1780086755029,53.83,73636.47,0.0,-1.0,0.0,0.0]
[1780086755115,53.83,73636.47,0.0,-1.0,0.0,0.0]
[1780086756036,53.83,73636.66,0.0,-1.0,0.0,0.0]
[1780086756221,53.83,73636.66,0.0,-1.0,0.0,0.0]
[1780086760064,53.83,73635.32,0.0,-1.0,0.0,0.0]
[1780086763292,53.83,73635.73,0.0,-1.0,0.0,0.0]
[1780086763379,53.83,73635.73,0.0,-1.0,0.0,0.0]
[1780086764092,53.83,73635.79,0.0,-1.0,0.0,0.0]
[1780086769127,53.83,73635.44,0.0,-1.0,0.0,0.0]
[1780086774627,53.83,73635.71,0.0,-1.0,0.0,0.0]
[1780086778080,53.83,73635.73,0.0,-1.0,0.0,0.0]
[1780086778090,53.83,73635.73,0.0,-1.0,0.0,0.0]
[1780086778191,53.83,73635.69,0.0,-1.0,0.0,0.0]
[1780086781214,53.83,73625.16,0.0,-1.0,0.0,0.0]
[1780086782221,53.83,73618.0,0.0,-1.0,0.0,0.0]
[1780086783228,53.83,73617.93,0.0,-1.0,0.0,0.0]
[1780086786520,53.83,73617.93,0.0,-1.0,0.0,0.0]
[1780086786592,53.83,73617.93,0.0,-1.0,0.0,0.0]
[1780086789270,53.83,73619.13,0.0,-1.0,0.0,0.0]
[1780086794305,53.83,73619.59,0.0,-1.0,0.0,0.0]
[1780086796320,53.83,73629.74,0.0,-1.0,0.0,0.0]
[1780086797326,53.83,73647.52,0.0,-1.0,0.0,0.0]
[1780086798333,53.83,73650.55,0.0,-1.0,0.0,0.0]
[1780086799340,53.83,73651.68,0.0,-1.0,0.0,0.0]
[1780086801354,53.83,73653.28,0.0,-1.0,0.0,0.0]
[1780086803251,53.83,73653.88,0.0,-1.0,0.0,0.0]
[1780086808403,53.83,73653.55,0.0,-1.0,0.0,0.0]
[1780086811424,53.83,73654.51,0.0,-1.0,0.0,0.0]
[1780086812431,53.83,73652.56,0.0,-1.0,0.0,0.0]
[1780086813346,53.83,73652.56,0.0,-1.0,0.0,0.0]
[1780086813412,53.83,73652.56,0.0,-1.0,0.0,0.0]
[1780086813438,53.83,73651.94,0.0,-1.0,0.0,0.0]
[1780086815452,53.83,73653.37,0.0,-1.0,0.0,0.0]
[1780086819480,53.83,73648.92,0.0,-1.0,0.0,0.0]
[1780086820487,53.83,73646.65,0.0,-1.0,0.0,0.0]
[1780086821494,53.83,73644.09,0.0,-1.0,0.0,0.0]
[1780086823508,53.83,73645.67,0.0,-1.0,0.0,0.0]
[1780086825522,53.83,73643.4,0.0,-1.0,0.0,0.0]
[1780086827235,53.83,73643.37,0.0,-1.0,0.0,0.0]
[1780086827298,53.83,73643.37,0.0,-1.0,0.0,0.0]
[1780086827313,53.83,73643.37,0.0,-1.0,0.0,0.0]
[1780086828543,53.83,73644.41,0.0,-1.0,0.0,0.0]
[1780086829550,53.83,73646.66,0.0,-1.0,0.0,0.0]
[1780086834585,53.83,73646.99,0.0,-1.0,0.0,0.0]
[1780086839621,53.83,73647.0,0.0,-1.0,0.0,0.0]
[1780086840629,53.83,73648.45,0.0,-1.0,0.0,0.0]
[1780086842262,53.83,73647.57,0.0,-1.0,0.0,0.0]
[1780086842321,53.83,73647.57,0.0,-1.0,0.0,0.0]
[1780086842643,53.83,73646.48,0.0,-1.0,0.0,0.0]
[1780086843317,53.83,73646.48,0.0,-1.0,0.0,0.0]
[1780086843330,53.83,73646.48,0.0,-1.0,0.0,0.0]
[1780086847678,53.83,73644.49,0.0,-1.0,0.0,0.0]
[1780086852713,53.83,73641.97,0.0,-1.0,0.0,0.0]
[1780086854750,53.83,73641.62,0.0,-1.0,0.0,0.0]
[1780086854864,53.83,73641.62,0.0,-1.0,0.0,0.0]
[1780086855114,53.83,73639.94,0.0,-1.0,0.0,0.0]
[1780086857748,53.83,73637.7,0.0,-1.0,0.0,0.0]
[1780086859771,53.83,73638.35,0.0,-1.0,0.0,0.0]
[1780086859797,53.83,73638.35,0.0,-1.0,0.0,0.0]
[1780086859991,53.83,73638.37,0.0,-1.0,0.0,0.0]
[1780086863400,53.83,73638.2,0.0,-1.0,0.0,0.0]
[1780086865224,53.83,73638.14,0.0,-1.0,0.0,0.0]
[1780086865247,53.83,73637.85,0.0,-1.0,0.0,0.0]
[1780086865804,53.83,73639.21,0.0,-1.0,0.0,0.0]
[1780086870017,53.83,73638.48,0.0,-1.0,0.0,0.0]
[1780086870188,53.83,73638.48,0.0,-1.0,0.0,0.0]
[1780086870119,53.83,73637.74,0.0,-1.0,0.0,0.0]
[1780086871084,53.83,73637.74,0.0,-1.0,0.0,0.0]
[1780086871131,53.83,73637.09,0.0,-1.0,0.0,0.0]
[1780086877888,53.83,73635.21,0.0,-1.0,0.0,0.0]
[1780086882925,53.83,73635.41,0.0,-1.0,0.0,0.0]
[1780086883963,53.83,73635.41,0.0,-1.0,0.0,0.0]
[1780086884133,53.83,73635.41,0.0,-1.0,0.0,0.0]
[1780086884231,53.83,73635.11,0.0,-1.0,0.0,0.0]
[1780086888968,53.83,73633.22,0.0,-1.0,0.0,0.0]
[1780086893760,53.83,73633.27,0.0,-1.0,0.0,0.0]
[1780086893858,53.83,73633.27,0.0,-1.0,0.0,0.0]
[1780086894002,53.83,73633.33,0.0,-1.0,0.0,0.0]
[1780086894865,53.83,73633.33,0.0,-1.0,0.0,0.0]
[1780086894912,53.83,73633.33,0.0,-1.0,0.0,0.0]
[1780086895009,53.83,73635.43,0.0,-1.0,0.0,0.0]
[1780086901053,53.83,73637.95,0.0,-1.0,0.0,0.0]
[1780086901815,53.83,73637.95,0.0,-1.0,0.0,0.0]
[1780086901824,53.83,73637.95,0.0,-1.0,0.0,0.0]
[1780086902058,53.83,73643.05,0.0,-1.0,0.0,0.0]
[1780086904073,53.83,73644.29,0.0,-1.0,0.0,0.0]
[1780086908969,53.83,73644.21,0.0,-1.0,0.0,0.0]
[1780086910115,53.83,73641.64,0.0,-1.0,0.0,0.0]
[1780086910936,53.83,73641.64,0.0,-1.0,0.0,0.0]
[1780086910942,53.83,73641.64,0.0,-1.0,0.0,0.0]
[1780086911122,53.83,73638.53,0.0,-1.0,0.0,0.0]
[1780086917166,53.83,73638.38,0.0,-1.0,0.0,0.0]
[1780086922201,53.83,73638.37,0.0,-1.0,0.0,0.0]
[1780086923379,53.83,73637.84,0.0,-1.0,0.0,0.0]
[1780086929250,53.83,73638.04,0.0,-1.0,0.0,0.0]
[1780086931263,53.83,73638.35,0.0,-1.0,0.0,0.0]
[1780086934037,53.83,73638.4,0.0,-1.0,0.0,0.0]
[1780086934115,53.83,73638.4,0.0,-1.0,0.0,0.0]
[1780086934286,53.83,73636.79,0.0,-1.0,0.0,0.0]
[1780086937306,53.83,73638.26,0.0,-1.0,0.0,0.0]
[1780086938312,53.83,73639.13,0.0,-1.0,0.0,0.0]
[1780086939320,53.83,73640.34,0.0,-1.0,0.0,0.0]
[1780086945362,53.83,73640.05,0.0,-1.0,0.0,0.0]
[1780086950396,53.83,73640.06,0.0,-1.0,0.0,0.0]
[1780086952168,53.83,73640.06,0.0,-1.0,0.0,0.0]
[1780086952277,53.83,73640.06,0.0,-1.0,0.0,0.0]
[1780086952196,53.83,73639.91,0.0,-1.0,0.0,0.0]
[1780086952597,53.83,73639.91,0.0,-1.0,0.0,0.0]
[1780086952634,53.83,73639.91,0.0,-1.0,0.0,0.0]
[1780086952685,53.83,73638.19,0.0,-1.0,0.0,0.0]
[1780086958453,53.83,73637.64,0.0,-1.0,0.0,0.0]
[1780086961484,53.83,73634.55,0.0,-1.0,0.0,0.0]
[1780086962483,53.83,73630.12,0.0,-1.0,0.0,0.0]
[1780086963355,53.83,73630.12,0.0,-1.0,0.0,0.0]
[1780086963465,53.83,73630.12,0.0,-1.0,0.0,0.0]
[1780086963490,53.83,73623.94,0.0,-1.0,0.0,0.0]
[1780086965504,53.83,73622.55,0.0,-1.0,0.0,0.0]
[1780086967947,53.83,73622.48,0.0,-1.0,0.0,0.0]
[1780086968048,53.83,73620.03,0.0,-1.0,0.0,0.0]
[1780086973561,53.83,73619.31,0.0,-1.0,0.0,0.0]
[1780086975574,53.83,73617.17,0.0,-1.0,0.0,0.0]
[1780086976498,53.83,73617.17,0.0,-1.0,0.0,0.0]
[1780086976611,53.83,73617.17,0.0,-1.0,0.0,0.0]
[1780086976713,53.83,73617.43,0.0,-1.0,0.0,0.0]
[1780086978138,53.83,73617.43,0.0,-1.0,0.0,0.0]
[1780086980609,53.83,73616.29,0.0,-1.0,0.0,0.0]
[1780086981616,53.83,73614.19,0.0,-1.0,0.0,0.0]
[1780086985644,53.83,73613.01,0.0,-1.0,0.0,0.0]
[1780086986650,53.83,73611.12,0.0,-1.0,0.0,0.0]
[1780086988665,53.83,73612.72,0.0,-1.0,0.0,0.0]
[1780086992807,53.83,73612.7,0.0,-1.0,0.0,0.0]
[1780086992920,53.83,73612.7,0.0,-1.0,0.0,0.0]
[1780086993014,53.83,73612.27,0.0,-1.0,0.0,0.0]
[1780086993745,53.83,73612.27,0.0,-1.0,0.0,0.0]
[1780086993877,53.83,73612.27,0.0,-1.0,0.0,0.0]
[1780086997728,53.83,73609.49,0.0,-1.0,0.0,0.0]
[1780086999041,53.83,73609.49,0.0,-1.0,0.0,0.0]
[1780086999142,53.83,73609.49,0.0,-1.0,0.0,0.0]
[1780086999162,53.83,73604.66,0.0,-1.0,0.0,0.0]
[1780086999742,53.83,73601.77,0.0,-1.0,0.0,0.0]
[1780087001756,53.83,73601.9,0.0,-1.0,0.0,0.0]
[1780087005403,53.83,73601.97,0.0,-1.0,0.0,0.0]
[1780087010823,53.83,73602.1,0.0,-1.0,0.0,0.0]
[1780087015858,53.83,73602.44,0.0,-1.0,0.0,0.0]
[1780087017231,53.83,73602.44,0.0,-1.0,0.0,0.0]
[1780087017365,53.83,73602.44,0.0,-1.0,0.0,0.0]
[1780087017332,53.83,73602.08,0.0,-1.0,0.0,0.0]
[1780087017747,53.83,73602.08,0.0,-1.0,0.0,0.0]
[1780087017872,53.83,73602.07,0.0,-1.0,0.0,0.0]
[1780087022280,53.83,73602.15,0.0,-1.0,0.0,0.0]
[1780087022285,53.83,73604.28,0.0,-1.0,0.0,0.0]
[1780087023300,53.83,73606.62,0.0,-1.0,0.0,0.0]
[1780087028950,53.83,73606.26,0.0,-1.0,0.0,0.0]
[1780087029954,53.83,73606.26,0.0,-1.0,0.0,0.0]
[1780087031971,53.83,73607.24,0.0,-1.0,0.0,0.0]
[1780087033989,53.83,73611.55,0.0,-1.0,0.0,0.0]
[1780087034995,53.83,73613.24,0.0,-1.0,0.0,0.0]
[1780087035827,53.83,73613.24,0.0,-1.0,0.0,0.0]
[1780087036003,53.83,73615.89,0.0,-1.0,0.0,0.0]
[1780087037009,53.83,73616.6,0.0,-1.0,0.0,0.0]
[1780087040034,53.83,73617.86,0.0,-1.0,0.0,0.0]
[1780087042048,53.83,73622.07,0.0,-1.0,0.0,0.0]
[1780087043054,53.83,73623.82,0.0,-1.0,0.0,0.0]
[1780087044062,53.83,73624.48,0.0,-1.0,0.0,0.0]
[1780087044938,53.83,73624.48,0.0,-1.0,0.0,0.0]
[1780087050104,53.83,73624.17,0.0,-1.0,0.0,0.0]
[1780087051111,53.83,73624.59,0.0,-1.0,0.0,0.0]
[1780087053125,53.83,73618.41,0.0,-1.0,0.0,0.0]
[1780087054132,53.83,73612.69,0.0,-1.0,0.0,0.0]
[1780087054868,53.83,73612.69,0.0,-1.0,0.0,0.0]
[1780087062190,53.83,73613.29,0.0,-1.0,0.0,0.0]
[1780087066217,53.83,73614.7,0.0,-1.0,0.0,0.0]
[1780087069238,53.83,73614.04,0.0,-1.0,0.0,0.0]
[1780087070249,53.83,73613.48,0.0,-1.0,0.0,0.0]
[1780087071252,53.83,73608.17,0.0,-1.0,0.0,0.0]
[1780087072259,53.83,73603.87,0.0,-1.0,0.0,0.0]
[1780087073266,53.83,73605.36,0.0,-1.0,0.0,0.0]
[1780087074273,53.83,73602.78,0.0,-1.0,0.0,0.0]
[1780087074903,53.83,73602.78,0.0,-1.0,0.0,0.0]
[1780087075124,53.83,73602.78,0.0,-1.0,0.0,0.0]
[1780087075280,53.83,73597.53,0.0,-1.0,0.0,0.0]
[1780087078301,53.83,73599.04,0.0,-1.0,0.0,0.0]
[1780087079308,53.83,73601.8,0.0,-1.0,0.0,0.0]
[1780087080315,53.83,73605.04,0.0,-1.0,0.0,0.0]
[1780087081322,53.83,73609.48,0.0,-1.0,0.0,0.0]
[1780087082329,53.83,73611.71,0.0,-1.0,0.0,0.0]
[1780087084343,53.83,73613.11,0.0,-1.0,0.0,0.0]
[1780087085350,53.83,73615.55,0.0,-1.0,0.0,0.0]
[1780087086357,53.83,73617.37,0.0,-1.0,0.0,0.0]
[1780087086500,53.83,73617.37,0.0,-1.0,0.0,0.0]
[1780087087364,53.83,73619.05,0.0,-1.0,0.0,0.0]
[1780087092399,53.83,73619.26,0.0,-1.0,0.0,0.0]
[1780087096428,53.83,73617.11,0.0,-1.0,0.0,0.0]
[1780087097434,53.83,73615.67,0.0,-1.0,0.0,0.0]
[1780087097894,53.83,73615.67,0.0,-1.0,0.0,0.0]
[1780087099448,53.83,73615.08,0.0,-1.0,0.0,0.0]
[1780087100455,53.83,73614.29,0.0,-1.0,0.0,0.0]
[1780087105490,53.83,73613.85,0.0,-1.0,0.0,0.0]
[1780087107504,53.83,73611.54,0.0,-1.0,0.0,0.0]
[1780087108511,53.83,73610.22,0.0,-1.0,0.0,0.0]
[1780087109518,53.83,73609.27,0.0,-1.0,0.0,0.0]
[1780087111532,53.83,73609.64,0.0,-1.0,0.0,0.0]
[1780087117574,53.83,73609.16,0.0,-1.0,0.0,0.0]
[1780087120484,53.83,73608.96,0.0,-1.0,0.0,0.0]
[1780087120542,53.83,73608.92,0.0,-1.0,0.0,0.0]
[1780087122609,53.83,73609.47,0.0,-1.0,0.0,0.0]
[1780087123615,53.83,73610.78,0.0,-1.0,0.0,0.0]
[1780087124623,53.83,73611.42,0.0,-1.0,0.0,0.0]
[1780087127693,53.83,73611.52,0.0,-1.0,0.0,0.0]
[1780087131672,53.83,73612.5,0.0,-1.0,0.0,0.0]
[1780087134693,53.83,73615.67,0.0,-1.0,0.0,0.0]
[1780087136392,53.83,73615.67,0.0,-1.0,0.0,0.0]
[1780087136413,53.83,73619.03,0.0,-1.0,0.0,0.0]
[1780087136707,53.83,73617.13,0.0,-1.0,0.0,0.0]
[1780087141743,53.83,73619.37,0.0,-1.0,0.0,0.0]
[1780087146777,53.83,73619.05,0.0,-1.0,0.0,0.0]
[1780087147784,53.83,73617.77,0.0,-1.0,0.0,0.0]
[1780087148791,53.83,73614.25,0.0,-1.0,0.0,0.0]
[1780087149798,53.83,73612.43,0.0,-1.0,0.0,0.0]
[1780087150805,53.83,73611.79,0.0,-1.0,0.0,0.0]
[1780087153826,53.83,73612.4,0.0,-1.0,0.0,0.0]
[1780087157854,53.83,73611.82,0.0,-1.0,0.0,0.0]
[1780087159223,53.83,73611.82,0.0,-1.0,0.0,0.0]
[1780087159402,53.83,73611.82,0.0,-1.0,0.0,0.0]
[1780087159503,53.83,73611.26,0.0,-1.0,0.0,0.0]
[1780087165470,53.83,73611.23,0.0,-1.0,0.0,0.0]
[1780087168930,53.83,73612.45,0.0,-1.0,0.0,0.0]
[1780087171952,53.83,73612.13,0.0,-1.0,0.0,0.0]
[1780087177087,53.83,73612.54,0.0,-1.0,0.0,0.0]
[1780087183034,53.83,73612.97,0.0,-1.0,0.0,0.0]
[1780087194113,53.83,73612.83,0.0,-1.0,0.0,0.0]
[1780087199479,53.83,73612.94,0.0,-1.0,0.0,0.0]
[1780087200155,53.83,73610.98,0.0,-1.0,0.0,0.0]
[1780087205191,53.83,73610.75,0.0,-1.0,0.0,0.0]
[1780087208748,53.83,73610.32,0.0,-1.0,0.0,0.0]
[1780087209219,53.83,73605.33,0.0,-1.0,0.0,0.0]
[1780087210226,53.83,73604.71,0.0,-1.0,0.0,0.0]
[1780087211240,53.83,73605.39,0.0,-1.0,0.0,0.0]
[1780087212247,53.83,73605.95,0.0,-1.0,0.0,0.0]
[1780087214261,53.83,73606.65,0.0,-1.0,0.0,0.0]
[1780087220125,53.83,73606.86,0.0,-1.0,0.0,0.0]
[1780087225339,53.83,73607.15,0.0,-1.0,0.0,0.0]
[1780087226346,53.83,73611.06,0.0,-1.0,0.0,0.0]
[1780087227495,53.83,73611.06,0.0,-1.0,0.0,0.0]
[1780087227528,53.83,73613.04,0.0,-1.0,0.0,0.0]
[1780087235353,53.83,73612.72,0.0,-1.0,0.0,0.0]
[1780087235409,53.83,73613.09,0.0,-1.0,0.0,0.0]
[1780087240444,53.83,73612.79,0.0,-1.0,0.0,0.0]
[1780087244472,53.83,73612.22,0.0,-1.0,0.0,0.0]
[1780087248855,53.83,73612.22,0.0,-1.0,0.0,0.0]
[1780087249510,53.83,73613.16,0.0,-1.0,0.0,0.0]
[1780087252532,53.83,73612.58,0.0,-1.0,0.0,0.0]
[1780087254546,53.83,73611.94,0.0,-1.0,0.0,0.0]
[1780087256560,53.83,73611.29,0.0,-1.0,0.0,0.0]
[1780087257566,53.83,73612.15,0.0,-1.0,0.0,0.0]
[1780087260595,53.83,73605.62,0.0,-1.0,0.0,0.0]
[1780087261419,53.83,73605.62,0.0,-1.0,0.0,0.0]
[1780087261536,53.83,73605.62,0.0,-1.0,0.0,0.0]
[1780087261600,53.83,73602.73,0.0,-1.0,0.0,0.0]
[1780087261793,53.83,73602.73,0.0,-1.0,0.0,0.0]
[1780087261926,53.83,73602.73,0.0,-1.0,0.0,0.0]
[1780087262607,53.83,73599.62,0.0,-1.0,0.0,0.0]
[1780087268649,53.83,73599.46,0.0,-1.0,0.0,0.0]
[1780087270645,53.83,73599.54,0.0,-1.0,0.0,0.0]
[1780087275997,53.83,73599.52,0.0,-1.0,0.0,0.0]
[1780087278026,53.83,73599.65,0.0,-1.0,0.0,0.0]
[1780087278719,53.83,73601.71,0.0,-1.0,0.0,0.0]
[1780087279725,53.83,73603.01,0.0,-1.0,0.0,0.0]
[1780087280733,53.83,73603.55,0.0,-1.0,0.0,0.0]
[1780087284761,53.83,73605.9,0.0,-1.0,0.0,0.0]
[1780087285768,53.83,73606.46,0.0,-1.0,0.0,0.0]
[1780087286775,53.83,73607.09,0.0,-1.0,0.0,0.0]
[1780087290572,53.83,73607.23,0.0,-1.0,0.0,0.0]
[1780087291084,53.83,73606.83,0.0,-1.0,0.0,0.0]
[1780087291122,53.83,73606.96,0.0,-1.0,0.0,0.0]
[1780087291880,53.83,73606.96,0.0,-1.0,0.0,0.0]
[1780087291932,53.83,73606.27,0.0,-1.0,0.0,0.0]
[1780087292817,53.83,73607.31,0.0,-1.0,0.0,0.0]
[1780087294831,53.83,73606.64,0.0,-1.0,0.0,0.0]
[1780087297247,53.83,73606.63,0.0,-1.0,0.0,0.0]
[1780087301880,53.83,73606.07,0.0,-1.0,0.0,0.0]
[1780087309936,53.83,73606.31,0.0,-1.0,0.0,0.0]
[1780087310720,53.83,73606.31,0.0,-1.0,0.0,0.0]
[1780087311950,53.83,73607.21,0.0,-1.0,0.0,0.0]
[1780087312957,53.83,73610.26,0.0,-1.0,0.0,0.0]
[1780087316985,53.83,73611.0,0.0,-1.0,0.0,0.0]
[1780087322023,53.83,73611.0,0.0,-1.0,0.0,0.0]
[1780087326381,53.83,73610.5,0.0,-1.0,0.0,0.0]
[1780087326472,53.83,73610.5,0.0,-1.0,0.0,0.0]
[1780087326516,53.83,73610.5,0.0,-1.0,0.0,0.0]
[1780087326551,53.83,73610.5,0.0,-1.0,0.0,0.0]
[1780087327058,53.83,73611.48,0.0,-1.0,0.0,0.0]
[1780087333100,53.83,73611.29,0.0,-1.0,0.0,0.0]
[1780087335020,53.83,73611.05,0.0,-1.0,0.0,0.0]
[1780087339143,53.83,73609.48,0.0,-1.0,0.0,0.0]
[1780087340150,53.83,73610.02,0.0,-1.0,0.0,0.0]
[1780087342478,53.83,73610.03,0.0,-1.0,0.0,0.0]
[1780087345186,53.83,73612.23,0.0,-1.0,0.0,0.0]
[1780087347203,53.83,73612.82,0.0,-1.0,0.0,0.0]
[1780087352238,53.83,73612.55,0.0,-1.0,0.0,0.0]
[1780087357273,53.83,73612.12,0.0,-1.0,0.0,0.0]
[1780087361246,53.83,73612.05,0.0,-1.0,0.0,0.0]
[1780087361323,53.83,73612.05,0.0,-1.0,0.0,0.0]
[1780087367343,53.83,73612.26,0.0,-1.0,0.0,0.0]
[1780087370650,53.83,73612.01,0.0,-1.0,0.0,0.0]
[1780087376406,53.83,73612.35,0.0,-1.0,0.0,0.0]
[1780087383455,53.83,73612.29,0.0,-1.0,0.0,0.0]
[1780087388489,53.83,73612.81,0.0,-1.0,0.0,0.0]
[1780087390152,53.83,73612.47,0.0,-1.0,0.0,0.0]
[1780087399574,53.83,73612.79,0.0,-1.0,0.0,0.0]
[1780087405609,53.83,73612.91,0.0,-1.0,0.0,0.0]
[1780087410644,53.83,73612.98,0.0,-1.0,0.0,0.0]
[1780087412633,53.83,73612.98,0.0,-1.0,0.0,0.0]
[1780087412717,53.83,73612.86,0.0,-1.0,0.0,0.0]
[1780087418700,53.83,73612.53,0.0,-1.0,0.0,0.0]
[1780087423735,53.83,73612.88,0.0,-1.0,0.0,0.0]
[1780087426756,53.83,73610.66,0.0,-1.0,0.0,0.0]
[1780087427020,53.83,73610.66,0.0,-1.0,0.0,0.0]
[1780087427762,53.83,73609.62,0.0,-1.0,0.0,0.0]
[1780087428770,53.83,73607.7,0.0,-1.0,0.0,0.0]
[1780087432798,53.83,73609.79,0.0,-1.0,0.0,0.0]
[1780087437833,53.83,73609.23,0.0,-1.0,0.0,0.0]
[1780087443876,53.83,73609.39,0.0,-1.0,0.0,0.0]
[1780087446647,53.83,73609.44,0.0,-1.0,0.0,0.0]
[1780087453946,53.83,73608.84,0.0,-1.0,0.0,0.0]
[1780087457154,53.83,73608.9,0.0,-1.0,0.0,0.0]
[1780087464016,53.83,73609.39,0.0,-1.0,0.0,0.0]
[1780087469051,53.83,73609.94,0.0,-1.0,0.0,0.0]
[1780087471065,53.83,73609.92,0.0,-1.0,0.0,0.0]
[1780087478114,53.83,73609.42,0.0,-1.0,0.0,0.0]
[1780087478958,53.83,73609.42,0.0,-1.0,0.0,0.0]
[1780087479034,53.83,73609.42,0.0,-1.0,0.0,0.0]
[1780087479158,53.83,73609.42,0.0,-1.0,0.0,0.0]
[1780087479457,53.83,73609.42,0.0,-1.0,0.0,0.0]
[1780087479511,53.83,73608.64,0.0,-1.0,0.0,0.0]
[1780087481053,53.83,73609.15,0.0,-1.0,0.0,0.0]
[1780087486170,53.83,73609.26,0.0,-1.0,0.0,0.0]
[1780087491205,53.83,73609.62,0.0,-1.0,0.0,0.0]
[1780087493607,53.83,73609.6,0.0,-1.0,0.0,0.0]
[1780087494226,53.83,73608.15,0.0,-1.0,0.0,0.0]
[1780087497247,53.83,73609.99,0.0,-1.0,0.0,0.0]
[1780087501736,53.83,73616.52,0.0,-1.0,0.0,0.0]
[1780087502282,53.83,73620.86,0.0,-1.0,0.0,0.0]
[1780087503289,53.83,73623.05,0.0,-1.0,0.0,0.0]
[1780087507317,53.83,73623.5,0.0,-1.0,0.0,0.0]
[1780087509472,53.83,73623.5,0.0,-1.0,0.0,0.0]
[1780087509651,53.83,73623.5,0.0,-1.0,0.0,0.0]
[1780087509712,53.83,73623.5,0.0,-1.0,0.0,0.0]
[1780087509843,53.83,73623.5,0.0,-1.0,0.0,0.0]
[1780087510338,53.83,73622.09,0.0,-1.0,0.0,0.0]
[1780087511345,53.83,73621.44,0.0,-1.0,0.0,0.0]
[1780087512352,53.83,73620.64,0.0,-1.0,0.0,0.0]
[1780087513359,53.83,73619.47,0.0,-1.0,0.0,0.0]
[1780087514904,53.83,73619.47,0.0,-1.0,0.0,0.0]
[1780087514366,53.83,73621.59,0.0,-1.0,0.0,0.0]
[1780087515373,53.83,73619.87,0.0,-1.0,0.0,0.0]
[1780087516380,53.83,73623.94,0.0,-1.0,0.0,0.0]
[1780087517386,53.83,73624.48,0.0,-1.0,0.0,0.0]
[1780087522422,53.83,73624.71,0.0,-1.0,0.0,0.0]
[1780087523429,53.83,73625.28,0.0,-1.0,0.0,0.0]
[1780087524436,53.83,73629.09,0.0,-1.0,0.0,0.0]
[1780087525443,53.83,73632.33,0.0,-1.0,0.0,0.0]
[1780087526561,53.83,73632.33,0.0,-1.0,0.0,0.0]
[1780087526866,53.83,73632.26,0.0,-1.0,0.0,0.0]
[1780087530478,53.83,73633.69,0.0,-1.0,0.0,0.0]
[1780087531485,53.83,73633.39,0.0,-1.0,0.0,0.0]
[1780087532492,53.83,73634.41,0.0,-1.0,0.0,0.0]
[1780087534506,53.83,73636.03,0.0,-1.0,0.0,0.0]
[1780087535513,53.83,73639.4,0.0,-1.0,0.0,0.0]
[1780087536520,53.83,73642.23,0.0,-1.0,0.0,0.0]
[1780087538538,53.83,73643.96,0.0,-1.0,0.0,0.0]
[1780087541600,53.83,73643.69,0.0,-1.0,0.0,0.0]
[1780087541729,53.83,73643.69,0.0,-1.0,0.0,0.0]
[1780087541775,53.83,73643.69,0.0,-1.0,0.0,0.0]
[1780087541822,53.83,73643.69,0.0,-1.0,0.0,0.0]
[1780087542304,53.83,73643.66,0.0,-1.0,0.0,0.0]
[1780087542476,53.83,73643.66,0.0,-1.0,0.0,0.0]
[1780087542565,53.83,73643.34,0.0,-1.0,0.0,0.0]
[1780087543573,53.83,73643.95,0.0,-1.0,0.0,0.0]
[1780087547806,53.83,73643.99,0.0,-1.0,0.0,0.0]
[1780087549617,53.83,73641.01,0.0,-1.0,0.0,0.0]
[1780087550624,53.83,73639.27,0.0,-1.0,0.0,0.0]
[1780087552368,53.83,73639.64,0.0,-1.0,0.0,0.0]
[1780087552638,53.83,73641.95,0.0,-1.0,0.0,0.0]
[1780087556668,53.83,73642.63,0.0,-1.0,0.0,0.0]
[1780087560696,53.83,73644.42,0.0,-1.0,0.0,0.0]
[1780087561703,53.83,73645.36,0.0,-1.0,0.0,0.0]
[1780087566737,53.83,73645.48,0.0,-1.0,0.0,0.0]
[1780087569759,53.83,73643.82,0.0,-1.0,0.0,0.0]
[1780087571773,53.83,73644.53,0.0,-1.0,0.0,0.0]
[1780087573787,53.83,73642.59,0.0,-1.0,0.0,0.0]
[1780087575823,53.83,73642.59,0.0,-1.0,0.0,0.0]
[1780087575909,53.83,73640.7,0.0,-1.0,0.0,0.0]
[1780087576035,53.83,73640.7,0.0,-1.0,0.0,0.0]
[1780087576808,53.83,73633.03,0.0,-1.0,0.0,0.0]
[1780087577815,53.83,73631.79,0.0,-1.0,0.0,0.0]
[1780087578822,53.83,73633.94,0.0,-1.0,0.0,0.0]
[1780087579829,53.83,73637.88,0.0,-1.0,0.0,0.0]
[1780087581184,53.83,73637.88,0.0,-1.0,0.0,0.0]
[1780087586881,53.83,73638.43,0.0,-1.0,0.0,0.0]
[1780087589902,53.83,73640.76,0.0,-1.0,0.0,0.0]
[1780087590409,53.83,73640.76,0.0,-1.0,0.0,0.0]
[1780087590908,53.83,73643.17,0.0,-1.0,0.0,0.0]
[1780087591916,53.83,73643.23,0.0,-1.0,0.0,0.0]
[1780087592923,53.83,73644.12,0.0,-1.0,0.0,0.0]
[1780087595944,53.83,73644.63,0.0,-1.0,0.0,0.0]
[1780087600981,53.83,73643.99,0.0,-1.0,0.0,0.0]
[1780087606014,53.83,73644.13,0.0,-1.0,0.0,0.0]
[1780087609035,53.83,73641.96,0.0,-1.0,0.0,0.0]
[1780087613504,53.83,73641.96,0.0,-1.0,0.0,0.0]
[1780087614069,53.83,73642.52,0.0,-1.0,0.0,0.0]
[1780087618106,53.83,73646.04,0.0,-1.0,0.0,0.0]
[1780087619795,53.83,73646.04,0.0,-1.0,0.0,0.0]
[1780087619949,53.83,73652.86,0.0,-1.0,0.0,0.0]
[1780087620118,53.83,73655.55,0.0,-1.0,0.0,0.0]
[1780087622132,53.83,73656.44,0.0,-1.0,0.0,0.0]
[1780087623139,53.83,73657.44,0.0,-1.0,0.0,0.0]
[1780087624146,53.83,73656.4,0.0,-1.0,0.0,0.0]
[1780087625153,53.83,73653.21,0.0,-1.0,0.0,0.0]
[1780087626160,53.83,73650.46,0.0,-1.0,0.0,0.0]
[1780087627167,53.83,73648.45,0.0,-1.0,0.0,0.0]
[1780087628849,53.83,73649.88,0.0,-1.0,0.0,0.0]
[1780087629181,53.83,73648.55,0.0,-1.0,0.0,0.0]
[1780087634217,53.83,73649.09,0.0,-1.0,0.0,0.0]
[1780087636231,53.83,73651.32,0.0,-1.0,0.0,0.0]
[1780087646060,53.83,73651.24,0.0,-1.0,0.0,0.0]
[1780087652496,53.83,73650.99,0.0,-1.0,0.0,0.0]
[1780087652598,53.83,73650.99,0.0,-1.0,0.0,0.0]
[1780087653350,53.83,73650.47,0.0,-1.0,0.0,0.0]
[1780087657378,53.83,73651.02,0.0,-1.0,0.0,0.0]
[1780087662413,53.83,73644.7,0.0,-1.0,0.0,0.0]
[1780087663420,53.83,73640.6,0.0,-1.0,0.0,0.0]
[1780087664426,53.83,73638.66,0.0,-1.0,0.0,0.0]
[1780087665434,53.83,73637.71,0.0,-1.0,0.0,0.0]
[1780087670469,53.83,73637.77,0.0,-1.0,0.0,0.0]
[1780087672113,53.83,73638.0,0.0,-1.0,0.0,0.0]
[1780087672483,53.83,73639.03,0.0,-1.0,0.0,0.0]
[1780087673984,53.83,73639.03,0.0,-1.0,0.0,0.0]
[1780087674085,53.83,73638.17,0.0,-1.0,0.0,0.0]
[1780087674179,53.83,73638.17,0.0,-1.0,0.0,0.0]
[1780087674274,53.83,73638.17,0.0,-1.0,0.0,0.0]
[1780087677943,53.83,73638.25,0.0,-1.0,0.0,0.0]
[1780087680547,53.83,73637.36,0.0,-1.0,0.0,0.0]
[1780087681554,53.83,73633.93,0.0,-1.0,0.0,0.0]
[1780087682563,53.83,73633.93,0.0,-1.0,0.0,0.0]
[1780087683068,53.83,73632.14,0.0,-1.0,0.0,0.0]
[1780087683568,53.83,73634.9,0.0,-1.0,0.0,0.0]
[1780087684575,53.83,73640.77,0.0,-1.0,0.0,0.0]
[1780087685582,53.83,73645.02,0.0,-1.0,0.0,0.0]
[1780087686589,53.83,73645.86,0.0,-1.0,0.0,0.0]
[1780087687595,53.83,73648.67,0.0,-1.0,0.0,0.0]
[1780087689610,53.83,73648.04,0.0,-1.0,0.0,0.0]
[1780087690617,53.83,73649.54,0.0,-1.0,0.0,0.0]
[1780087692631,53.83,73650.1,0.0,-1.0,0.0,0.0]
[1780087694645,53.83,73650.65,0.0,-1.0,0.0,0.0]
[1780087696659,53.83,73652.74,0.0,-1.0,0.0,0.0]
[1780087699680,53.83,73652.22,0.0,-1.0,0.0,0.0]
[1780087702701,53.83,73651.01,0.0,-1.0,0.0,0.0]
[1780087704435,53.83,73650.63,0.0,-1.0,0.0,0.0]
[1780087704558,53.83,73650.63,0.0,-1.0,0.0,0.0]
[1780087704643,53.83,73650.63,0.0,-1.0,0.0,0.0]
[1780087704776,53.83,73650.63,0.0,-1.0,0.0,0.0]
[1780087704841,53.83,73649.69,0.0,-1.0,0.0,0.0]
[1780087705722,53.83,73649.17,0.0,-1.0,0.0,0.0]
[1780087707736,53.83,73650.03,0.0,-1.0,0.0,0.0]
[1780087708746,53.83,73649.14,0.0,-1.0,0.0,0.0]
[1780087709752,53.83,73650.09,0.0,-1.0,0.0,0.0]
[1780087710578,53.83,73650.09,0.0,-1.0,0.0,0.0]
[1780087711767,53.83,73648.64,0.0,-1.0,0.0,0.0]
[1780087712774,53.83,73647.48,0.0,-1.0,0.0,0.0]
[1780087713780,53.83,73646.8,0.0,-1.0,0.0,0.0]
[1780087716802,53.83,73644.17,0.0,-1.0,0.0,0.0]
[1780087717567,53.83,73644.17,0.0,-1.0,0.0,0.0]
[1780087717863,53.83,73642.1,0.0,-1.0,0.0,0.0]
[1780087718816,53.83,73641.25,0.0,-1.0,0.0,0.0]
[1780087719823,53.83,73640.6,0.0,-1.0,0.0,0.0]
[1780087723851,53.83,73639.74,0.0,-1.0,0.0,0.0]
[1780087728886,53.83,73639.0,0.0,-1.0,0.0,0.0]
[1780087729893,53.83,73629.71,0.0,-1.0,0.0,0.0]
[1780087730900,53.83,73626.44,0.0,-1.0,0.0,0.0]
[1780087732914,53.83,73627.75,0.0,-1.0,0.0,0.0]
[1780087733921,53.83,73625.09,0.0,-1.0,0.0,0.0]
[1780087736943,53.83,73625.71,0.0,-1.0,0.0,0.0]
[1780087740131,53.83,73625.57,0.0,-1.0,0.0,0.0]
[1780087742985,53.83,73621.75,0.0,-1.0,0.0,0.0]
[1780087743826,53.83,73621.75,0.0,-1.0,0.0,0.0]
[1780087744021,53.83,73621.75,0.0,-1.0,0.0,0.0]
[1780087744131,53.83,73621.75,0.0,-1.0,0.0,0.0]
[1780087744149,53.83,73619.13,0.0,-1.0,0.0,0.0]
[1780087746387,53.83,73618.68,0.0,-1.0,0.0,0.0]
[1780087747014,53.83,73615.26,0.0,-1.0,0.0,0.0]
[1780087748020,53.83,73613.31,0.0,-1.0,0.0,0.0]
[1780087750035,53.83,73614.7,0.0,-1.0,0.0,0.0]
[1780087751042,53.83,73615.91,0.0,-1.0,0.0,0.0]
[1780087756077,53.83,73615.27,0.0,-1.0,0.0,0.0]
[1780087756933,53.83,73615.27,0.0,-1.0,0.0,0.0]
[1780087757154,53.83,73616.33,0.0,-1.0,0.0,0.0]
[1780087759098,53.83,73620.91,0.0,-1.0,0.0,0.0]
[1780087760105,53.83,73624.67,0.0,-1.0,0.0,0.0]
[1780087765140,53.83,73624.34,0.0,-1.0,0.0,0.0]
[1780087767239,53.83,73624.75,0.0,-1.0,0.0,0.0]
[1780087769168,53.83,73623.81,0.0,-1.0,0.0,0.0]
[1780087771182,53.83,73624.02,0.0,-1.0,0.0,0.0]
[1780087774202,53.83,73625.08,0.0,-1.0,0.0,0.0]
[1780087775209,53.83,73624.25,0.0,-1.0,0.0,0.0]
[1780087777031,53.83,73624.25,0.0,-1.0,0.0,0.0]
[1780087777217,53.83,73624.2,0.0,-1.0,0.0,0.0]
[1780087779239,53.83,73625.07,0.0,-1.0,0.0,0.0]
[1780087780245,53.83,73626.02,0.0,-1.0,0.0,0.0]
[1780087781252,53.83,73626.75,0.0,-1.0,0.0,0.0]
[1780087782453,53.83,73626.75,0.0,-1.0,0.0,0.0]
[1780087782468,53.83,73626.75,0.0,-1.0,0.0,0.0]
[1780087782555,53.83,73627.85,0.0,-1.0,0.0,0.0]
[1780087783266,53.83,73628.41,0.0,-1.0,0.0,0.0]
[1780087784433,53.83,73628.41,0.0,-1.0,0.0,0.0]
[1780087789308,53.83,73626.96,0.0,-1.0,0.0,0.0]
[1780087791344,53.83,73626.58,0.0,-1.0,0.0,0.0]
[1780087791468,53.83,73626.58,0.0,-1.0,0.0,0.0]
[1780087796358,53.83,73629.28,0.0,-1.0,0.0,0.0]
[1780087800386,53.83,73631.64,0.0,-1.0,0.0,0.0]
[1780087801393,53.83,73634.85,0.0,-1.0,0.0,0.0]
[1780087802401,53.83,73639.86,0.0,-1.0,0.0,0.0]
[1780087804098,53.83,73639.86,0.0,-1.0,0.0,0.0]
[1780087804222,53.83,73639.86,0.0,-1.0,0.0,0.0]
[1780087804199,53.83,73643.64,0.0,-1.0,0.0,0.0]
[1780087805421,53.83,73644.45,0.0,-1.0,0.0,0.0]
[1780087807435,53.83,73643.5,0.0,-1.0,0.0,0.0]
[1780087809711,53.83,73643.27,0.0,-1.0,0.0,0.0]
[1780087809719,53.83,73643.27,0.0,-1.0,0.0,0.0]
[1780087809742,53.83,73643.9,0.0,-1.0,0.0,0.0]
[1780087812471,53.83,73637.63,0.0,-1.0,0.0,0.0]
[1780087813478,53.83,73630.72,0.0,-1.0,0.0,0.0]
[1780087814485,53.83,73631.23,0.0,-1.0,0.0,0.0]
[1780087815628,53.83,73631.23,0.0,-1.0,0.0,0.0]
[1780087815719,53.83,73631.23,0.0,-1.0,0.0,0.0]
[1780087815780,53.83,73630.56,0.0,-1.0,0.0,0.0]
[1780087821438,53.83,73631.04,0.0,-1.0,0.0,0.0]
[1780087824556,53.83,73630.18,0.0,-1.0,0.0,0.0]
[1780087825805,53.83,73630.18,0.0,-1.0,0.0,0.0]
[1780087825968,53.83,73630.18,0.0,-1.0,0.0,0.0]
[1780087826069,53.83,73628.17,0.0,-1.0,0.0,0.0]
[1780087827242,53.83,73628.17,0.0,-1.0,0.0,0.0]
[1780087826570,53.83,73627.45,0.0,-1.0,0.0,0.0]
[1780087827577,53.83,73626.66,0.0,-1.0,0.0,0.0]
[1780087832612,53.83,73626.22,0.0,-1.0,0.0,0.0]
[1780087833619,53.83,73626.91,0.0,-1.0,0.0,0.0]
[1780087834626,53.83,73627.93,0.0,-1.0,0.0,0.0]
[1780087838654,53.83,73627.4,0.0,-1.0,0.0,0.0]
[1780087843689,53.83,73627.45,0.0,-1.0,0.0,0.0]
[1780087844311,53.83,73627.45,0.0,-1.0,0.0,0.0]
[1780087846712,53.83,73629.78,0.0,-1.0,0.0,0.0]
[1780087848724,53.83,73631.96,0.0,-1.0,0.0,0.0]
[1780087850738,53.83,73625.16,0.0,-1.0,0.0,0.0]
[1780087851741,53.83,73625.16,0.0,-1.0,0.0,0.0]
[1780087851873,53.83,73621.71,0.0,-1.0,0.0,0.0]
[1780087852752,53.83,73618.67,0.0,-1.0,0.0,0.0]
[1780087855772,53.83,73619.2,0.0,-1.0,0.0,0.0]
[1780087856781,53.83,73616.97,0.0,-1.0,0.0,0.0]
[1780087858794,53.83,73615.27,0.0,-1.0,0.0,0.0]
[1780087859801,53.83,73614.57,0.0,-1.0,0.0,0.0]
[1780087863829,53.83,73615.34,0.0,-1.0,0.0,0.0]
[1780087864956,53.83,73615.82,0.0,-1.0,0.0,0.0]
[1780087870878,53.83,73615.28,0.0,-1.0,0.0,0.0]
[1780087871885,53.83,73613.51,0.0,-1.0,0.0,0.0]
[1780087873382,53.83,73613.28,0.0,-1.0,0.0,0.0]
[1780087873444,53.83,73613.28,0.0,-1.0,0.0,0.0]
[1780087873505,53.83,73613.28,0.0,-1.0,0.0,0.0]
[1780087873520,53.83,73613.28,0.0,-1.0,0.0,0.0]
[1780087874906,53.83,73614.15,0.0,-1.0,0.0,0.0]
[1780087876920,53.83,73616.33,0.0,-1.0,0.0,0.0]
[1780087877930,53.83,73618.39,0.0,-1.0,0.0,0.0]
[1780087878934,53.83,73620.23,0.0,-1.0,0.0,0.0]
[1780087879416,53.83,73620.23,0.0,-1.0,0.0,0.0]
[1780087879941,53.83,73621.8,0.0,-1.0,0.0,0.0]
[1780087880948,53.83,73622.98,0.0,-1.0,0.0,0.0]
[1780087884976,53.83,73623.74,0.0,-1.0,0.0,0.0]
[1780087887997,53.83,73621.9,0.0,-1.0,0.0,0.0]
[1780087891018,53.83,73621.88,0.0,-1.0,0.0,0.0]
[1780087896057,53.83,73621.53,0.0,-1.0,0.0,0.0]
[1780087898071,53.83,73620.99,0.0,-1.0,0.0,0.0]
[1780087899128,53.83,73620.99,0.0,-1.0,0.0,0.0]
[1780087900088,53.83,73620.36,0.0,-1.0,0.0,0.0]
[1780087905123,53.83,73616.37,0.0,-1.0,0.0,0.0]
[1780087906130,53.83,73614.09,0.0,-1.0,0.0,0.0]
[1780087907137,53.83,73616.22,0.0,-1.0,0.0,0.0]
[1780087910158,53.83,73615.62,0.0,-1.0,0.0,0.0]
[1780087911165,53.83,73614.49,0.0,-1.0,0.0,0.0]
[1780087912172,53.83,73612.43,0.0,-1.0,0.0,0.0]
[1780087913179,53.83,73610.47,0.0,-1.0,0.0,0.0]
[1780087915193,53.83,73607.38,0.0,-1.0,0.0,0.0]
[1780087917208,53.83,73606.9,0.0,-1.0,0.0,0.0]
[1780087920131,53.83,73607.12,0.0,-1.0,0.0,0.0]
[1780087920250,53.83,73607.12,0.0,-1.0,0.0,0.0]
[1780087920300,53.83,73607.12,0.0,-1.0,0.0,0.0]
[1780087920367,53.83,73607.12,0.0,-1.0,0.0,0.0]
[1780087921837,53.83,73607.14,0.0,-1.0,0.0,0.0]
[1780087925267,53.83,73602.15,0.0,-1.0,0.0,0.0]
[1780087926273,53.83,73589.37,0.0,-1.0,0.0,0.0]
[1780087927280,53.83,73587.57,0.0,-1.0,0.0,0.0]
[1780087928286,53.83,73586.58,0.0,-1.0,0.0,0.0]
[1780087929294,53.83,73582.81,0.0,-1.0,0.0,0.0]
[1780087930301,53.83,73583.52,0.0,-1.0,0.0,0.0]
[1780087930883,53.83,73583.52,0.0,-1.0,0.0,0.0]
[1780087932315,53.83,73586.74,0.0,-1.0,0.0,0.0]
[1780087935337,53.83,73582.88,0.0,-1.0,0.0,0.0]
[1780087936345,53.83,73581.5,0.0,-1.0,0.0,0.0]
[1780087938358,53.83,73580.17,0.0,-1.0,0.0,0.0]
[1780087940373,53.83,73581.42,0.0,-1.0,0.0,0.0]
[1780087941385,53.83,73582.32,0.0,-1.0,0.0,0.0]
[1780087943394,53.83,73581.86,0.0,-1.0,0.0,0.0]
[1780087949436,53.83,73582.31,0.0,-1.0,0.0,0.0]
[1780087954473,53.83,73581.82,0.0,-1.0,0.0,0.0]
[1780087955727,53.83,73581.82,0.0,-1.0,0.0,0.0]
[1780087955781,53.83,73581.82,0.0,-1.0,0.0,0.0]
[1780087955834,53.83,73581.82,0.0,-1.0,0.0,0.0]
[1780087955897,53.83,73581.82,0.0,-1.0,0.0,0.0]
[1780087956487,53.83,73581.17,0.0,-1.0,0.0,0.0]
[1780087961224,53.83,73581.08,0.0,-1.0,0.0,0.0]
[1780087965550,53.83,73580.45,0.0,-1.0,0.0,0.0]
[1780087966557,53.83,73579.4,0.0,-1.0,0.0,0.0]
[1780087967564,53.83,73580.25,0.0,-1.0,0.0,0.0]
[1780087969577,53.83,73579.19,0.0,-1.0,0.0,0.0]
[1780087972599,53.83,73579.67,0.0,-1.0,0.0,0.0]
[1780087980655,53.83,73579.55,0.0,-1.0,0.0,0.0]
[1780087982420,53.83,73579.55,0.0,-1.0,0.0,0.0]
[1780087982669,53.83,73578.64,0.0,-1.0,0.0,0.0]
[1780087984683,53.83,73577.9,0.0,-1.0,0.0,0.0]
[1780087986697,53.83,73577.3,0.0,-1.0,0.0,0.0]
[1780087991732,53.83,73575.11,0.0,-1.0,0.0,0.0]
[1780087994753,53.83,73574.33,0.0,-1.0,0.0,0.0]
[1780087995760,53.83,73569.87,0.0,-1.0,0.0,0.0]
[1780087997774,53.83,73570.81,0.0,-1.0,0.0,0.0]
[1780088002810,53.83,73570.56,0.0,-1.0,0.0,0.0]
[1780088006589,53.83,73570.32,0.0,-1.0,0.0,0.0]
[1780088006699,53.83,73570.32,0.0,-1.0,0.0,0.0]
[1780088006761,53.83,73570.32,0.0,-1.0,0.0,0.0]
[1780088006815,53.83,73570.32,0.0,-1.0,0.0,0.0]
[1780088006838,53.83,73572.42,0.0,-1.0,0.0,0.0]
[1780088010395,53.83,73572.46,0.0,-1.0,0.0,0.0]
[1780088012881,53.83,73571.28,0.0,-1.0,0.0,0.0]
[1780088015902,53.83,73567.9,0.0,-1.0,0.0,0.0]
[1780088016909,53.83,73566.87,0.0,-1.0,0.0,0.0]
[1780088017916,53.83,73566.26,0.0,-1.0,0.0,0.0]
[1780088020416,53.83,73566.43,0.0,-1.0,0.0,0.0]
[1780088020447,53.83,73566.89,0.0,-1.0,0.0,0.0]
[1780088020937,53.83,73565.58,0.0,-1.0,0.0,0.0]
[1780088021944,53.83,73564.85,0.0,-1.0,0.0,0.0]
[1780088023958,53.83,73565.56,0.0,-1.0,0.0,0.0]
[1780088025974,53.83,73562.92,0.0,-1.0,0.0,0.0]
[1780088026981,53.83,73562.07,0.0,-1.0,0.0,0.0]
[1780088028995,53.83,73561.44,0.0,-1.0,0.0,0.0]
[1780088031009,53.83,73560.19,0.0,-1.0,0.0,0.0]
[1780088032017,53.83,73560.89,0.0,-1.0,0.0,0.0]
[1780088033024,53.83,73564.06,0.0,-1.0,0.0,0.0]
[1780088034031,53.83,73565.0,0.0,-1.0,0.0,0.0]
[1780088035038,53.83,73565.92,0.0,-1.0,0.0,0.0]
[1780088037052,53.83,73564.42,0.0,-1.0,0.0,0.0]
[1780088041081,53.83,73566.59,0.0,-1.0,0.0,0.0]
[1780088043095,53.83,73569.27,0.0,-1.0,0.0,0.0]
[1780088043764,53.83,73569.27,0.0,-1.0,0.0,0.0]
[1780088043837,53.83,73569.27,0.0,-1.0,0.0,0.0]
[1780088043898,53.83,73569.27,0.0,-1.0,0.0,0.0]
[1780088044102,53.83,73571.04,0.0,-1.0,0.0,0.0]
[1780088045109,53.83,73572.31,0.0,-1.0,0.0,0.0]
[1780088046116,53.83,73574.11,0.0,-1.0,0.0,0.0]
[1780088047123,53.83,73575.03,0.0,-1.0,0.0,0.0]
[1780088048130,53.83,73574.58,0.0,-1.0,0.0,0.0]
[1780088049137,53.83,73575.51,0.0,-1.0,0.0,0.0]
[1780088050144,53.83,73576.26,0.0,-1.0,0.0,0.0]
[1780088051151,53.83,73577.2,0.0,-1.0,0.0,0.0]
[1780088052157,53.83,73576.71,0.0,-1.0,0.0,0.0]
[1780088054116,53.83,73576.98,0.0,-1.0,0.0,0.0]
[1780088059207,53.83,73571.54,0.0,-1.0,0.0,0.0]
[1780088059576,53.83,73571.54,0.0,-1.0,0.0,0.0]
[1780088060214,53.83,73565.28,0.0,-1.0,0.0,0.0]
[1780088061221,53.83,73564.47,0.0,-1.0,0.0,0.0]
[1780088062228,53.83,73565.02,0.0,-1.0,0.0,0.0]
[1780088063235,53.83,73565.64,0.0,-1.0,0.0,0.0]
[1780088064242,53.83,73562.72,0.0,-1.0,0.0,0.0]
[1780088067263,53.83,73564.77,0.0,-1.0,0.0,0.0]
[1780088068270,53.83,73565.4,0.0,-1.0,0.0,0.0]
[1780088069277,53.83,73564.72,0.0,-1.0,0.0,0.0]
[1780088071291,53.83,73564.73,0.0,-1.0,0.0,0.0]
[1780088071837,53.83,73564.73,0.0,-1.0,0.0,0.0]
[1780088071855,53.83,73564.73,0.0,-1.0,0.0,0.0]
[1780088077333,53.83,73560.93,0.0,-1.0,0.0,0.0]
[1780088083375,53.83,73561.23,0.0,-1.0,0.0,0.0]
[1780088084382,53.83,73562.75,0.0,-1.0,0.0,0.0]
[1780088084819,53.83,73562.75,0.0,-1.0,0.0,0.0]
[1780088085389,53.83,73566.36,0.0,-1.0,0.0,0.0]
[1780088086396,53.83,73571.37,0.0,-1.0,0.0,0.0]
[1780088088410,53.83,73572.07,0.0,-1.0,0.0,0.0]
[1780088093445,53.83,73572.18,0.0,-1.0,0.0,0.0]
[1780088094248,53.83,73572.18,0.0,-1.0,0.0,0.0]
[1780088095459,53.83,73569.09,0.0,-1.0,0.0,0.0]
[1780088097473,53.83,73568.63,0.0,-1.0,0.0,0.0]
[1780088100493,53.83,73570.0,0.0,-1.0,0.0,0.0]
[1780088101501,53.83,73570.55,0.0,-1.0,0.0,0.0]
[1780088102508,53.83,73571.39,0.0,-1.0,0.0,0.0]
[1780088106540,53.83,73564.87,0.0,-1.0,0.0,0.0]
[1780088107549,53.83,73558.35,0.0,-1.0,0.0,0.0]
[1780088111155,53.83,73558.17,0.0,-1.0,0.0,0.0]
[1780088111172,53.83,73558.17,0.0,-1.0,0.0,0.0]
[1780088112585,53.83,73558.7,0.0,-1.0,0.0,0.0]
[1780088113591,53.83,73560.61,0.0,-1.0,0.0,0.0]
[1780088114597,53.83,73560.13,0.0,-1.0,0.0,0.0]
[1780088116612,53.83,73559.56,0.0,-1.0,0.0,0.0]
[1780088119634,53.83,73560.02,0.0,-1.0,0.0,0.0]
[1780088120713,53.83,73560.02,0.0,-1.0,0.0,0.0]
[1780088120731,53.83,73554.84,0.0,-1.0,0.0,0.0]
[1780088121648,53.83,73552.47,0.0,-1.0,0.0,0.0]
[1780088122655,53.83,73551.13,0.0,-1.0,0.0,0.0]
[1780088128364,53.83,73550.92,0.0,-1.0,0.0,0.0]
[1780088130713,53.83,73549.22,0.0,-1.0,0.0,0.0]
[1780088131720,53.83,73549.11,0.0,-1.0,0.0,0.0]
[1780088136755,53.83,73548.49,0.0,-1.0,0.0,0.0]
[1780088144811,53.83,73548.42,0.0,-1.0,0.0,0.0]
[1780088146825,53.83,73545.45,0.0,-1.0,0.0,0.0]
[1780088147831,53.83,73546.13,0.0,-1.0,0.0,0.0]
[1780088150853,53.83,73545.69,0.0,-1.0,0.0,0.0]
[1780088153873,53.83,73543.69,0.0,-1.0,0.0,0.0]
[1780088154892,53.83,73543.69,0.0,-1.0,0.0,0.0]
[1780088154908,53.83,73543.69,0.0,-1.0,0.0,0.0]
[1780088160923,53.83,73539.73,0.0,-1.0,0.0,0.0]
[1780088161930,53.83,73537.05,0.0,-1.0,0.0,0.0]
[1780088162937,53.83,73535.43,0.0,-1.0,0.0,0.0]
[1780088165958,53.83,73535.03,0.0,-1.0,0.0,0.0]
[1780088167025,53.83,73535.03,0.0,-1.0,0.0,0.0]
[1780088167127,53.83,73534.13,0.0,-1.0,0.0,0.0]
[1780088167972,53.83,73533.52,0.0,-1.0,0.0,0.0]
[1780088169355,53.83,73533.1,0.0,-1.0,0.0,0.0]
[1780088169986,53.83,73535.2,0.0,-1.0,0.0,0.0]
[1780088170992,53.83,73530.16,0.0,-1.0,0.0,0.0]
[1780088171795,53.83,73530.16,0.0,-1.0,0.0,0.0]
[1780088172000,53.83,73527.31,0.0,-1.0,0.0,0.0]
[1780088174016,53.83,73529.15,0.0,-1.0,0.0,0.0]
[1780088179480,53.83,73528.92,0.0,-1.0,0.0,0.0]
[1780088179582,53.83,73534.14,0.0,-1.0,0.0,0.0]
[1780088181068,53.83,73534.75,0.0,-1.0,0.0,0.0]
[1780088182075,53.83,73535.89,0.0,-1.0,0.0,0.0]
[1780088183082,53.83,73537.55,0.0,-1.0,0.0,0.0]
[1780088184591,53.83,73537.55,0.0,-1.0,0.0,0.0]
[1780088188117,53.83,73537.98,0.0,-1.0,0.0,0.0]
[1780088189124,53.83,73537.52,0.0,-1.0,0.0,0.0]
[1780088196174,53.83,73537.1,0.0,-1.0,0.0,0.0]
[1780088198370,53.83,73536.77,0.0,-1.0,0.0,0.0]
[1780088198472,53.83,73537.22,0.0,-1.0,0.0,0.0]
[1780088200202,53.83,73536.71,0.0,-1.0,0.0,0.0]
[1780088201209,53.83,73541.2,0.0,-1.0,0.0,0.0]
[1780088202112,53.83,73541.2,0.0,-1.0,0.0,0.0]
[1780088202216,53.83,73543.92,0.0,-1.0,0.0,0.0]
[1780088204230,53.83,73544.33,0.0,-1.0,0.0,0.0]
[1780088206244,53.83,73544.79,0.0,-1.0,0.0,0.0]
[1780088210272,53.83,73545.32,0.0,-1.0,0.0,0.0]
[1780088212286,53.83,73545.75,0.0,-1.0,0.0,0.0]
[1780088216642,53.83,73547.04,0.0,-1.0,0.0,0.0]
[1780088221349,53.83,73543.82,0.0,-1.0,0.0,0.0]
[1780088221750,53.83,73543.82,0.0,-1.0,0.0,0.0]
[1780088221863,53.83,73543.82,0.0,-1.0,0.0,0.0]
[1780088222356,53.83,73541.51,0.0,-1.0,0.0,0.0]
[1780088223362,53.83,73544.35,0.0,-1.0,0.0,0.0]
[1780088224369,53.83,73544.88,0.0,-1.0,0.0,0.0]
[1780088227391,53.83,73543.77,0.0,-1.0,0.0,0.0]
[1780088227695,53.83,73543.77,0.0,-1.0,0.0,0.0]
[1780088228398,53.83,73543.28,0.0,-1.0,0.0,0.0]
[1780088229404,53.83,73542.67,0.0,-1.0,0.0,0.0]
[1780088231419,53.83,73541.97,0.0,-1.0,0.0,0.0]
[1780088234440,53.83,73542.41,0.0,-1.0,0.0,0.0]
[1780088236454,53.83,73543.37,0.0,-1.0,0.0,0.0]
[1780088237461,53.83,73546.0,0.0,-1.0,0.0,0.0]
[1780088238058,53.83,73546.0,0.0,-1.0,0.0,0.0]
[1780088238467,53.83,73548.28,0.0,-1.0,0.0,0.0]
[1780088239475,53.83,73550.04,0.0,-1.0,0.0,0.0]
[1780088240482,53.83,73550.76,0.0,-1.0,0.0,0.0]
[1780088243503,53.83,73554.81,0.0,-1.0,0.0,0.0]
[1780088244510,53.83,73557.64,0.0,-1.0,0.0,0.0]
[1780088246525,53.83,73558.64,0.0,-1.0,0.0,0.0]
[1780088251884,53.83,73558.72,0.0,-1.0,0.0,0.0]
[1780088251942,53.83,73558.72,0.0,-1.0,0.0,0.0]
[1780088255587,53.83,73558.15,0.0,-1.0,0.0,0.0]
[1780088257601,53.83,73557.25,0.0,-1.0,0.0,0.0]
[1780088264650,53.83,73557.19,0.0,-1.0,0.0,0.0]
[1780088266060,53.83,73557.12,0.0,-1.0,0.0,0.0]
[1780088271699,53.83,73557.22,0.0,-1.0,0.0,0.0]
[1780088282212,53.83,73557.21,0.0,-1.0,0.0,0.0]
[1780088285797,53.83,73556.76,0.0,-1.0,0.0,0.0]
[1780088286803,53.83,73557.21,0.0,-1.0,0.0,0.0]
[1780088288819,53.83,73555.36,0.0,-1.0,0.0,0.0]
[1780088289825,53.83,73556.11,0.0,-1.0,0.0,0.0]
[1780088293853,53.83,73558.18,0.0,-1.0,0.0,0.0]
[1780088294860,53.83,73557.25,0.0,-1.0,0.0,0.0]
[1780088301320,53.83,73557.25,0.0,-1.0,0.0,0.0]
[1780088306944,53.83,73557.42,0.0,-1.0,0.0,0.0]
[1780088310972,53.83,73558.11,0.0,-1.0,0.0,0.0]
[1780088311979,53.83,73558.03,0.0,-1.0,0.0,0.0]
[1780088312794,53.83,73558.03,0.0,-1.0,0.0,0.0]
[1780088312986,53.83,73558.46,0.0,-1.0,0.0,0.0]
[1780088313993,53.83,73559.39,0.0,-1.0,0.0,0.0]
[1780088315000,53.83,73560.27,0.0,-1.0,0.0,0.0]
[1780088317014,53.83,73562.11,0.0,-1.0,0.0,0.0]
[1780088318021,53.83,73563.11,0.0,-1.0,0.0,0.0]
[1780088319028,53.83,73563.55,0.0,-1.0,0.0,0.0]
[1780088322666,53.83,73566.2,0.0,-1.0,0.0,0.0]
[1780088328091,53.83,73563.21,0.0,-1.0,0.0,0.0]
[1780088329098,53.83,73562.7,0.0,-1.0,0.0,0.0]
[1780088331159,53.83,73562.7,0.0,-1.0,0.0,0.0]
[1780088331251,53.83,73562.7,0.0,-1.0,0.0,0.0]
[1780088331315,53.83,73562.7,0.0,-1.0,0.0,0.0]
[1780088331477,53.83,73562.7,0.0,-1.0,0.0,0.0]
[1780088331485,53.83,73563.38,0.0,-1.0,0.0,0.0]
[1780088332119,53.83,73564.74,0.0,-1.0,0.0,0.0]
[1780088333126,53.83,73565.23,0.0,-1.0,0.0,0.0]
[1780088334133,53.83,73564.66,0.0,-1.0,0.0,0.0]
[1780088335629,53.83,73564.66,0.0,-1.0,0.0,0.0]
[1780088338161,53.83,73565.11,0.0,-1.0,0.0,0.0]
[1780088339168,53.83,73565.85,0.0,-1.0,0.0,0.0]
[1780088342188,53.83,73566.39,0.0,-1.0,0.0,0.0]
[1780088343196,53.83,73564.29,0.0,-1.0,0.0,0.0]
[1780088349238,53.83,73564.1,0.0,-1.0,0.0,0.0]
[1780088354273,53.83,73563.71,0.0,-1.0,0.0,0.0]
[1780088355280,53.83,73564.5,0.0,-1.0,0.0,0.0]
[1780088358304,53.83,73566.53,0.0,-1.0,0.0,0.0]
[1780088359311,53.83,73567.77,0.0,-1.0,0.0,0.0]
[1780088360318,53.83,73568.8,0.0,-1.0,0.0,0.0]
[1780088362332,53.83,73569.99,0.0,-1.0,0.0,0.0]
[1780088363339,53.83,73573.17,0.0,-1.0,0.0,0.0]
[1780088364346,53.83,73581.25,0.0,-1.0,0.0,0.0]
[1780088365353,53.83,73588.83,0.0,-1.0,0.0,0.0]
[1780088366360,53.83,73590.37,0.0,-1.0,0.0,0.0]
[1780088367367,53.83,73589.69,0.0,-1.0,0.0,0.0]
[1780088368374,53.83,73588.41,0.0,-1.0,0.0,0.0]
[1780088369381,53.83,73590.71,0.0,-1.0,0.0,0.0]
[1780088371395,53.83,73590.41,0.0,-1.0,0.0,0.0]
[1780088372403,53.83,73589.55,0.0,-1.0,0.0,0.0]
[1780088377438,53.83,73589.47,0.0,-1.0,0.0,0.0]
[1780088379452,53.83,73588.94,0.0,-1.0,0.0,0.0]
[1780088381466,53.83,73587.16,0.0,-1.0,0.0,0.0]
[1780088383482,53.83,73586.2,0.0,-1.0,0.0,0.0]
[1780088385496,53.83,73585.1,0.0,-1.0,0.0,0.0]
[1780088386503,53.83,73583.74,0.0,-1.0,0.0,0.0]
[1780088387510,53.83,73582.12,0.0,-1.0,0.0,0.0]
[1780088388517,53.83,73581.0,0.0,-1.0,0.0,0.0]
[1780088392546,53.83,73578.95,0.0,-1.0,0.0,0.0]
[1780088397581,53.83,73579.06,0.0,-1.0,0.0,0.0]
[1780088399595,53.83,73583.73,0.0,-1.0,0.0,0.0]
[1780088400602,53.83,73588.06,0.0,-1.0,0.0,0.0]
[1780088401609,53.83,73590.09,0.0,-1.0,0.0,0.0]
[1780088404634,53.83,73590.54,0.0,-1.0,0.0,0.0]
[1780088406649,53.83,73591.02,0.0,-1.0,0.0,0.0]
[1780088409670,53.83,73591.5,0.0,-1.0,0.0,0.0]
[1780088413697,53.83,73592.89,0.0,-1.0,0.0,0.0]
[1780088415713,53.83,73593.62,0.0,-1.0,0.0,0.0]
[1780088418735,53.83,73594.22,0.0,-1.0,0.0,0.0]
[1780088419742,53.83,73595.38,0.0,-1.0,0.0,0.0]
[1780088420749,53.83,73596.74,0.0,-1.0,0.0,0.0]
[1780088424777,53.83,73597.82,0.0,-1.0,0.0,0.0]
[1780088426815,53.83,73601.15,0.0,-1.0,0.0,0.0]
[1780088427822,53.83,73601.95,0.0,-1.0,0.0,0.0]
[1780088428829,53.83,73598.69,0.0,-1.0,0.0,0.0]
[1780088429836,53.83,73597.76,0.0,-1.0,0.0,0.0]
[1780088431850,53.83,73597.64,0.0,-1.0,0.0,0.0]
[1780088435879,53.83,73595.57,0.0,-1.0,0.0,0.0]
[1780088437893,53.83,73594.76,0.0,-1.0,0.0,0.0]
[1780088438899,53.83,73594.25,0.0,-1.0,0.0,0.0]
[1780088444750,53.83,73594.37,0.0,-1.0,0.0,0.0]
[1780088452998,53.83,73593.81,0.0,-1.0,0.0,0.0]
[1780088454005,53.83,73594.43,0.0,-1.0,0.0,0.0]
[1780088456301,53.83,73595.1,0.0,-1.0,0.0,0.0]
[1780088462062,53.83,73597.15,0.0,-1.0,0.0,0.0]
[1780088463070,53.83,73598.32,0.0,-1.0,0.0,0.0]
[1780088468104,53.83,73598.91,0.0,-1.0,0.0,0.0]
[1780088469746,53.83,73598.91,0.0,-1.0,0.0,0.0]
[1780088473140,53.83,73600.26,0.0,-1.0,0.0,0.0]
[1780088480445,53.83,73600.58,0.0,-1.0,0.0,0.0]
[1780088486230,53.83,73600.94,0.0,-1.0,0.0,0.0]
[1780088488245,53.83,73599.87,0.0,-1.0,0.0,0.0]
[1780088489253,53.83,73599.04,0.0,-1.0,0.0,0.0]
[1780088491077,53.83,73598.99,0.0,-1.0,0.0,0.0]
[1780088495295,53.83,73596.55,0.0,-1.0,0.0,0.0]
[1780088496302,53.83,73595.18,0.0,-1.0,0.0,0.0]
[1780088497779,53.83,73595.18,0.0,-1.0,0.0,0.0]
[1780088497834,53.83,73595.18,0.0,-1.0,0.0,0.0]
[1780088497842,53.83,73595.18,0.0,-1.0,0.0,0.0]
[1780088500330,53.83,73594.64,0.0,-1.0,0.0,0.0]
[1780088505944,53.83,73594.6,0.0,-1.0,0.0,0.0]
[1780088505366,53.83,73595.38,0.0,-1.0,0.0,0.0]
[1780088510405,53.83,73589.82,0.0,-1.0,0.0,0.0]
[1780088511410,53.83,73581.69,0.0,-1.0,0.0,0.0]
[1780088512417,53.83,73580.03,0.0,-1.0,0.0,0.0]
[1780088513175,53.83,73580.03,0.0,-1.0,0.0,0.0]
[1780088513424,53.83,73579.8,0.0,-1.0,0.0,0.0]
[1780088518459,53.83,73580.05,0.0,-1.0,0.0,0.0]
[1780088521480,53.83,73579.5,0.0,-1.0,0.0,0.0]
[1780088522487,53.83,73578.72,0.0,-1.0,0.0,0.0]
[1780088523494,53.83,73579.16,0.0,-1.0,0.0,0.0]
[1780088526515,53.83,73578.65,0.0,-1.0,0.0,0.0]
[1780088530543,53.83,73579.15,0.0,-1.0,0.0,0.0]
[1780088532054,53.83,73579.15,0.0,-1.0,0.0,0.0]
[1780088532557,53.83,73576.7,0.0,-1.0,0.0,0.0]
[1780088534571,53.83,73571.28,0.0,-1.0,0.0,0.0]
[1780088535797,53.83,73571.28,0.0,-1.0,0.0,0.0]
[1780088535870,53.83,73566.12,0.0,-1.0,0.0,0.0]
[1780088536825,53.83,73566.12,0.0,-1.0,0.0,0.0]
[1780088537594,53.83,73568.21,0.0,-1.0,0.0,0.0]
[1780088542628,53.83,73566.81,0.0,-1.0,0.0,0.0]
[1780088544766,53.83,73566.81,0.0,-1.0,0.0,0.0]
[1780088546798,53.83,73566.69,0.0,-1.0,0.0,0.0]
[1780088546879,53.83,73566.69,0.0,-1.0,0.0,0.0]
[1780088546933,53.83,73566.48,0.0,-1.0,0.0,0.0]
[1780088550689,53.83,73563.8,0.0,-1.0,0.0,0.0]
[1780088551693,53.83,73561.07,0.0,-1.0,0.0,0.0]
[1780088555720,53.83,73557.35,0.0,-1.0,0.0,0.0]
[1780088557949,53.83,73557.26,0.0,-1.0,0.0,0.0]
[1780088559749,53.83,73562.49,0.0,-1.0,0.0,0.0]
[1780088560756,53.83,73563.86,0.0,-1.0,0.0,0.0]
[1780088565791,53.83,73564.52,0.0,-1.0,0.0,0.0]
[1780088566348,53.83,73564.52,0.0,-1.0,0.0,0.0]
[1780088566376,53.83,73564.52,0.0,-1.0,0.0,0.0]
[1780088566798,53.83,73564.65,0.0,-1.0,0.0,0.0]
[1780088569823,53.83,73567.73,0.0,-1.0,0.0,0.0]
[1780088570830,53.83,73571.35,0.0,-1.0,0.0,0.0]
[1780088572628,53.83,73571.39,0.0,-1.0,0.0,0.0]
[1780088572709,53.83,73571.39,0.0,-1.0,0.0,0.0]
[1780088572860,53.83,73574.06,0.0,-1.0,0.0,0.0]
[1780088573863,53.83,73586.03,0.0,-1.0,0.0,0.0]
[1780088574870,53.83,73591.55,0.0,-1.0,0.0,0.0]
[1780088576884,53.83,73593.57,0.0,-1.0,0.0,0.0]
[1780088581920,53.83,73593.92,0.0,-1.0,0.0,0.0]
[1780088583934,53.83,73601.0,0.0,-1.0,0.0,0.0]
[1780088584941,53.83,73605.77,0.0,-1.0,0.0,0.0]
[1780088586955,53.83,73608.93,0.0,-1.0,0.0,0.0]
[1780088588969,53.83,73610.54,0.0,-1.0,0.0,0.0]
[1780088591990,53.83,73605.14,0.0,-1.0,0.0,0.0]
[1780088593195,53.83,73605.74,0.0,-1.0,0.0,0.0]
[1780088593257,53.83,73605.74,0.0,-1.0,0.0,0.0]
[1780088593433,53.83,73605.74,0.0,-1.0,0.0,0.0]
[1780088593482,53.83,73605.74,0.0,-1.0,0.0,0.0]
[1780088594004,53.83,73605.71,0.0,-1.0,0.0,0.0]
[1780088598039,53.83,73602.29,0.0,-1.0,0.0,0.0]
[1780088599046,53.83,73599.83,0.0,-1.0,0.0,0.0]
[1780088599399,53.83,73599.83,0.0,-1.0,0.0,0.0]
[1780088599478,53.83,73599.83,0.0,-1.0,0.0,0.0]
[1780088600052,53.83,73599.33,0.0,-1.0,0.0,0.0]
[1780088602067,53.83,73597.79,0.0,-1.0,0.0,0.0]
[1780088603074,53.83,73596.27,0.0,-1.0,0.0,0.0]
[1780088604081,53.83,73593.97,0.0,-1.0,0.0,0.0]
[1780088605088,53.83,73591.86,0.0,-1.0,0.0,0.0]
[1780088606094,53.83,73588.95,0.0,-1.0,0.0,0.0]
[1780088611130,53.83,73589.24,0.0,-1.0,0.0,0.0]
[1780088616166,53.83,73589.13,0.0,-1.0,0.0,0.0]
[1780088618181,53.83,73587.57,0.0,-1.0,0.0,0.0]
[1780088619188,53.83,73585.47,0.0,-1.0,0.0,0.0]
[1780088621202,53.83,73583.46,0.0,-1.0,0.0,0.0]
[1780088622141,53.83,73583.46,0.0,-1.0,0.0,0.0]
[1780088626237,53.83,73581.88,0.0,-1.0,0.0,0.0]
[1780088627244,53.83,73580.46,0.0,-1.0,0.0,0.0]
[1780088630063,53.83,73579.92,0.0,-1.0,0.0,0.0]
[1780088630076,53.83,73579.92,0.0,-1.0,0.0,0.0]
[1780088630100,53.83,73579.88,0.0,-1.0,0.0,0.0]
[1780088630658,53.83,73579.88,0.0,-1.0,0.0,0.0]
[1780088642349,53.83,73579.96,0.0,-1.0,0.0,0.0]
[1780088647384,53.83,73580.02,0.0,-1.0,0.0,0.0]
[1780088648277,53.83,73580.02,0.0,-1.0,0.0,0.0]
[1780088648341,53.83,73580.02,0.0,-1.0,0.0,0.0]
[1780088648443,53.83,73580.1,0.0,-1.0,0.0,0.0]
[1780088654433,53.83,73583.7,0.0,-1.0,0.0,0.0]
[1780088656016,53.83,73583.7,0.0,-1.0,0.0,0.0]
[1780088656117,53.83,73586.13,0.0,-1.0,0.0,0.0]
[1780088656155,53.83,73586.13,0.0,-1.0,0.0,0.0]
[1780088656727,53.83,73586.21,0.0,-1.0,0.0,0.0]
[1780088658461,53.83,73588.57,0.0,-1.0,0.0,0.0]
[1780088659468,53.83,73591.83,0.0,-1.0,0.0,0.0]
[1780088664503,53.83,73594.04,0.0,-1.0,0.0,0.0]
[1780088665510,53.83,73596.53,0.0,-1.0,0.0,0.0]
[1780088668548,53.83,73597.19,0.0,-1.0,0.0,0.0]
[1780088668636,53.83,73597.19,0.0,-1.0,0.0,0.0]
[1780088668649,53.83,73597.27,0.0,-1.0,0.0,0.0]
[1780088669351,53.83,73597.27,0.0,-1.0,0.0,0.0]
[1780088669460,53.83,73597.27,0.0,-1.0,0.0,0.0]
[1780088669534,53.83,73597.27,0.0,-1.0,0.0,0.0]
[1780088671552,53.83,73597.57,0.0,-1.0,0.0,0.0]
[1780088676587,53.83,73597.5,0.0,-1.0,0.0,0.0]
[1780088681181,53.83,73597.53,0.0,-1.0,0.0,0.0]
[1780088681314,53.83,73597.53,0.0,-1.0,0.0,0.0]
[1780088681622,53.83,73597.58,0.0,-1.0,0.0,0.0]
[1780088684536,53.83,73597.58,0.0,-1.0,0.0,0.0]
[1780088684559,53.83,73597.58,0.0,-1.0,0.0,0.0]
[1780088685684,53.83,73597.58,0.0,-1.0,0.0,0.0]
[1780088685786,53.83,73597.58,0.0,-1.0,0.0,0.0]
[1780088693707,53.83,73597.33,0.0,-1.0,0.0,0.0]
[1780088696760,53.83,73597.76,0.0,-1.0,0.0,0.0]
[1780088702771,53.83,73650.53,0.0,-1.0,0.0,0.0]
[1780088703778,53.83,73650.55,0.0,-1.0,0.0,0.0]
[1780088708814,53.83,73650.39,0.0,-1.0,0.0,0.0]
[1780088709820,53.83,73654.47,0.0,-1.0,0.0,0.0]
[1780088710829,53.83,73607.47,0.0,-1.0,0.0,0.0]
[1780088711835,53.83,73610.3,0.0,-1.0,0.0,0.0]
[1780088712842,53.83,73612.25,0.0,-1.0,0.0,0.0]
[1780088716870,53.83,73610.95,0.0,-1.0,0.0,0.0]
[1780088717877,53.83,73612.47,0.0,-1.0,0.0,0.0]
[1780088718884,53.83,73610.95,0.0,-1.0,0.0,0.0]
[1780088721785,53.83,73611.76,0.0,-1.0,0.0,0.0]
[1780088721854,53.83,73611.76,0.0,-1.0,0.0,0.0]
[1780088722015,53.83,73611.8,0.0,-1.0,0.0,0.0]
[1780088726940,53.83,73614.88,0.0,-1.0,0.0,0.0]
[1780088727480,53.83,73614.88,0.0,-1.0,0.0,0.0]
[1780088729864,53.83,73614.21,0.0,-1.0,0.0,0.0]
[1780088729974,53.83,73614.21,0.0,-1.0,0.0,0.0]
[1780088730075,53.83,73614.07,0.0,-1.0,0.0,0.0]
[1780088732982,53.83,73614.3,0.0,-1.0,0.0,0.0]
[1780088738017,53.83,73613.57,0.0,-1.0,0.0,0.0]
[1780088743052,53.83,73613.96,0.0,-1.0,0.0,0.0]
[1780088745033,53.83,73613.88,0.0,-1.0,0.0,0.0]
[1780088745050,53.83,73613.88,0.0,-1.0,0.0,0.0]
[1780088745134,53.83,73614.87,0.0,-1.0,0.0,0.0]
[1780088745982,53.83,73614.87,0.0,-1.0,0.0,0.0]
[1780088746065,53.83,73614.87,0.0,-1.0,0.0,0.0]
[1780088751109,53.83,73614.53,0.0,-1.0,0.0,0.0]
[1780088756144,53.83,73614.58,0.0,-1.0,0.0,0.0]
[1780088762186,53.83,73615.72,0.0,-1.0,0.0,0.0]
[1780088763193,53.83,73609.91,0.0,-1.0,0.0,0.0]
[1780088764200,53.83,73606.73,0.0,-1.0,0.0,0.0]
[1780088766534,53.83,73607.09,0.0,-1.0,0.0,0.0]
[1780088766577,53.83,73607.09,0.0,-1.0,0.0,0.0]
[1780088767221,53.83,73606.93,0.0,-1.0,0.0,0.0]
[1780088772256,53.83,73607.79,0.0,-1.0,0.0,0.0]
[1780088773725,53.83,73607.79,0.0,-1.0,0.0,0.0]
[1780088773816,53.83,73607.79,0.0,-1.0,0.0,0.0]
[1780088773827,53.83,73607.95,0.0,-1.0,0.0,0.0]
[1780088779305,53.83,73607.66,0.0,-1.0,0.0,0.0]
[1780088780312,53.83,73606.48,0.0,-1.0,0.0,0.0]
[1780088783899,53.83,73606.39,0.0,-1.0,0.0,0.0]
[1780088789375,53.83,73607.12,0.0,-1.0,0.0,0.0]
[1780088791389,53.83,73607.54,0.0,-1.0,0.0,0.0]
[1780088794410,53.83,73612.67,0.0,-1.0,0.0,0.0]
[1780088795513,53.83,73612.67,0.0,-1.0,0.0,0.0]
[1780088795636,53.83,73612.67,0.0,-1.0,0.0,0.0]
[1780088795737,53.83,73614.81,0.0,-1.0,0.0,0.0]
[1780088797694,53.83,73615.4,0.0,-1.0,0.0,0.0]
[1780088800735,53.83,73616.05,0.0,-1.0,0.0,0.0]
[1780088800788,53.83,73616.05,0.0,-1.0,0.0,0.0]
[1780088800952,53.83,73614.31,0.0,-1.0,0.0,0.0]
[1780088802466,53.83,73608.47,0.0,-1.0,0.0,0.0]
[1780088803473,53.83,73603.99,0.0,-1.0,0.0,0.0]
[1780088808508,53.83,73604.6,0.0,-1.0,0.0,0.0]
[1780088811530,53.83,73606.2,0.0,-1.0,0.0,0.0]
[1780088815558,53.83,73609.74,0.0,-1.0,0.0,0.0]
[1780088817217,53.83,73609.74,0.0,-1.0,0.0,0.0]
[1780088817222,53.83,73609.74,0.0,-1.0,0.0,0.0]
[1780088816565,53.83,73613.36,0.0,-1.0,0.0,0.0]
[1780088817572,53.83,73623.29,0.0,-1.0,0.0,0.0]
[1780088818579,53.83,73626.07,0.0,-1.0,0.0,0.0]
[1780088819586,53.83,73628.47,0.0,-1.0,0.0,0.0]
[1780088822531,53.83,73629.02,0.0,-1.0,0.0,0.0]
[1780088822638,53.83,73629.02,0.0,-1.0,0.0,0.0]
[1780088822739,53.83,73628.9,0.0,-1.0,0.0,0.0]
[1780088823614,53.83,73630.03,0.0,-1.0,0.0,0.0]
[1780088824633,53.83,73636.46,0.0,-1.0,0.0,0.0]
[1780088825632,53.83,73646.08,0.0,-1.0,0.0,0.0]
[1780088826639,53.83,73650.26,0.0,-1.0,0.0,0.0]
[1780088827646,53.83,73655.33,0.0,-1.0,0.0,0.0]
[1780088828653,53.83,73664.56,0.0,-1.0,0.0,0.0]
[1780088829660,53.83,73669.08,0.0,-1.0,0.0,0.0]
[1780088832680,53.83,73667.82,0.0,-1.0,0.0,0.0]
[1780088833688,53.83,73664.64,0.0,-1.0,0.0,0.0]
[1780088834695,53.83,73662.72,0.0,-1.0,0.0,0.0]
[1780088835702,53.83,73664.92,0.0,-1.0,0.0,0.0]
[1780088837716,53.83,73667.61,0.0,-1.0,0.0,0.0]
[1780088839730,53.83,73668.83,0.0,-1.0,0.0,0.0]
[1780088841558,53.83,73669.07,0.0,-1.0,0.0,0.0]
[1780088841769,53.83,73669.07,0.0,-1.0,0.0,0.0]
[1780088842172,53.83,73669.07,0.0,-1.0,0.0,0.0]
[1780088847786,53.83,73669.95,0.0,-1.0,0.0,0.0]
[1780088848792,53.83,73671.02,0.0,-1.0,0.0,0.0]
[1780088851384,53.83,73671.27,0.0,-1.0,0.0,0.0]
[1780088851476,53.83,73671.27,0.0,-1.0,0.0,0.0]
[1780088851814,53.83,73671.28,0.0,-1.0,0.0,0.0]
[1780088852822,53.83,73673.39,0.0,-1.0,0.0,0.0]
[1780088853829,53.83,73678.0,0.0,-1.0,0.0,0.0]
[1780088854836,53.83,73680.4,0.0,-1.0,0.0,0.0]
[1780088856850,53.83,73679.23,0.0,-1.0,0.0,0.0]
[1780088857857,53.83,73678.07,0.0,-1.0,0.0,0.0]
[1780088858599,53.83,73678.07,0.0,-1.0,0.0,0.0]
[1780088859871,53.83,73676.15,0.0,-1.0,0.0,0.0]
[1780088864231,53.83,73676.11,0.0,-1.0,0.0,0.0]
[1780088864310,53.83,73676.11,0.0,-1.0,0.0,0.0]
[1780088864332,53.83,73670.9,0.0,-1.0,0.0,0.0]
[1780088865913,53.83,73669.56,0.0,-1.0,0.0,0.0]
[1780088867460,53.83,73669.3,0.0,-1.0,0.0,0.0]
[1780088873039,53.83,73669.58,0.0,-1.0,0.0,0.0]
[1780088880038,53.83,73665.89,0.0,-1.0,0.0,0.0]
[1780088881033,53.83,73662.65,0.0,-1.0,0.0,0.0]
[1780088883047,53.83,73655.07,0.0,-1.0,0.0,0.0]
[1780088883395,53.83,73655.07,0.0,-1.0,0.0,0.0]
[1780088883530,53.83,73655.07,0.0,-1.0,0.0,0.0]
[1780088884054,53.83,73649.09,0.0,-1.0,0.0,0.0]
[1780088885061,53.83,73648.06,0.0,-1.0,0.0,0.0]
[1780088886068,53.83,73646.75,0.0,-1.0,0.0,0.0]
[1780088887075,53.83,73644.77,0.0,-1.0,0.0,0.0]
[1780088888082,53.83,73642.2,0.0,-1.0,0.0,0.0]
[1780088889089,53.83,73638.19,0.0,-1.0,0.0,0.0]
[1780088890096,53.83,73634.71,0.0,-1.0,0.0,0.0]
[1780088893999,53.83,73635.23,0.0,-1.0,0.0,0.0]
[1780088894057,53.83,73635.23,0.0,-1.0,0.0,0.0]
[1780088894126,53.83,73635.14,0.0,-1.0,0.0,0.0]
[1780088895036,53.83,73635.14,0.0,-1.0,0.0,0.0]
[1780088895167,53.83,73635.14,0.0,-1.0,0.0,0.0]
[1780088902182,53.83,73635.7,0.0,-1.0,0.0,0.0]
[1780088907217,53.83,73636.16,0.0,-1.0,0.0,0.0]
[1780088911245,53.83,73636.16,0.0,-1.0,0.0,0.0]
[1780088912632,53.83,73635.42,0.0,-1.0,0.0,0.0]
[1780088912744,53.83,73635.42,0.0,-1.0,0.0,0.0]
[1780088913259,53.83,73635.71,0.0,-1.0,0.0,0.0]
[1780088917287,53.83,73634.11,0.0,-1.0,0.0,0.0]
[1780088918294,53.83,73632.34,0.0,-1.0,0.0,0.0]
[1780088918830,53.83,73632.34,0.0,-1.0,0.0,0.0]
[1780088921315,53.83,73626.41,0.0,-1.0,0.0,0.0]
[1780088921475,53.83,73626.41,0.0,-1.0,0.0,0.0]
[1780088923900,53.83,73625.89,0.0,-1.0,0.0,0.0]
[1780088923908,53.83,73625.89,0.0,-1.0,0.0,0.0]
[1780088924336,53.83,73625.91,0.0,-1.0,0.0,0.0]
[1780088927521,53.83,73625.49,0.0,-1.0,0.0,0.0]
[1780088936420,53.83,73627.0,0.0,-1.0,0.0,0.0]
[1780088942463,53.83,73624.5,0.0,-1.0,0.0,0.0]
[1780088943471,53.83,73620.58,0.0,-1.0,0.0,0.0]
[1780088945485,53.83,73623.49,0.0,-1.0,0.0,0.0]
[1780088950530,53.83,73629.11,0.0,-1.0,0.0,0.0]
[1780088951537,53.83,73634.65,0.0,-1.0,0.0,0.0]
[1780088952544,53.83,73633.62,0.0,-1.0,0.0,0.0]
[1780088956612,53.83,73634.15,0.0,-1.0,0.0,0.0]
[1780088956751,53.83,73634.15,0.0,-1.0,0.0,0.0]
[1780088957155,53.83,73632.51,0.0,-1.0,0.0,0.0]
[1780088957579,53.83,73625.96,0.0,-1.0,0.0,0.0]
[1780088958586,53.83,73624.83,0.0,-1.0,0.0,0.0]
[1780088959575,53.83,73624.83,0.0,-1.0,0.0,0.0]
[1780088959593,53.83,73623.79,0.0,-1.0,0.0,0.0]
[1780088965635,53.83,73623.86,0.0,-1.0,0.0,0.0]
[1780088967291,53.83,73622.61,0.0,-1.0,0.0,0.0]
[1780088967559,53.83,73622.61,0.0,-1.0,0.0,0.0]
[1780088967571,53.83,73622.61,0.0,-1.0,0.0,0.0]
[1780088967649,53.83,73620.48,0.0,-1.0,0.0,0.0]
[1780088969663,53.83,73621.34,0.0,-1.0,0.0,0.0]
[1780088971677,53.83,73621.5,0.0,-1.0,0.0,0.0]
[1780088973905,53.83,73621.55,0.0,-1.0,0.0,0.0]
[1780088973962,53.83,73621.55,0.0,-1.0,0.0,0.0]
[1780088973997,53.83,73622.27,0.0,-1.0,0.0,0.0]
[1780088974698,53.83,73629.46,0.0,-1.0,0.0,0.0]
[1780088975705,53.83,73631.46,0.0,-1.0,0.0,0.0]
[1780088976927,53.83,73631.46,0.0,-1.0,0.0,0.0]
[1780088977720,53.83,73630.25,0.0,-1.0,0.0,0.0]
[1780088978727,53.83,73626.98,0.0,-1.0,0.0,0.0]
[1780088979734,53.83,73624.95,0.0,-1.0,0.0,0.0]
[1780088984039,53.83,73624.9,0.0,-1.0,0.0,0.0]
[1780088990759,53.83,73625.35,0.0,-1.0,0.0,0.0]
[1780088990858,53.83,73625.35,0.0,-1.0,0.0,0.0]
[1780088990860,53.83,73624.61,0.0,-1.0,0.0,0.0]
[1780088994153,53.83,73625.03,0.0,-1.0,0.0,0.0]
[1780089001888,53.83,73624.7,0.0,-1.0,0.0,0.0]
[1780089006923,53.83,73624.35,0.0,-1.0,0.0,0.0]
[1780089016994,53.83,73624.35,0.0,-1.0,0.0,0.0]
[1780089017862,53.83,73624.35,0.0,-1.0,0.0,0.0]
[1780089017924,53.83,73624.35,0.0,-1.0,0.0,0.0]
[1780089018270,53.83,73624.35,0.0,-1.0,0.0,0.0]
[1780089020388,53.83,73624.37,0.0,-1.0,0.0,0.0]
[1780089020494,53.83,73624.37,0.0,-1.0,0.0,0.0]
[1780089020619,53.83,73624.32,0.0,-1.0,0.0,0.0]
[1780089026058,53.83,73624.62,0.0,-1.0,0.0,0.0]
[1780089035486,53.83,73624.45,0.0,-1.0,0.0,0.0]
[1780089035597,53.83,73624.45,0.0,-1.0,0.0,0.0]
[1780089036128,53.83,73624.4,0.0,-1.0,0.0,0.0]
[1780089041163,53.83,73624.48,0.0,-1.0,0.0,0.0]
[1780089041606,53.83,73624.48,0.0,-1.0,0.0,0.0]
[1780089044185,53.83,73622.62,0.0,-1.0,0.0,0.0]
[1780089045227,53.83,73622.62,0.0,-1.0,0.0,0.0]
[1780089045364,53.83,73622.62,0.0,-1.0,0.0,0.0]
[1780089045447,53.83,73621.25,0.0,-1.0,0.0,0.0]
[1780089046199,53.83,73626.69,0.0,-1.0,0.0,0.0]
[1780089046816,53.83,73626.69,0.0,-1.0,0.0,0.0]
[1780089047206,53.83,73628.74,0.0,-1.0,0.0,0.0]
[1780089054255,53.83,73629.36,0.0,-1.0,0.0,0.0]
[1780089054723,53.83,73629.36,0.0,-1.0,0.0,0.0]
[1780089054864,53.83,73629.36,0.0,-1.0,0.0,0.0]
[1780089055263,53.83,73628.65,0.0,-1.0,0.0,0.0]
[1780089056269,53.83,73627.59,0.0,-1.0,0.0,0.0]
[1780089057276,53.83,73628.27,0.0,-1.0,0.0,0.0]
[1780089064325,53.83,73628.39,0.0,-1.0,0.0,0.0]
[1780089065332,53.83,73629.3,0.0,-1.0,0.0,0.0]
[1780089067450,53.83,73631.31,0.0,-1.0,0.0,0.0]
[1780089068353,53.83,73634.49,0.0,-1.0,0.0,0.0]
[1780089073388,53.83,73634.62,0.0,-1.0,0.0,0.0]
[1780089075402,53.83,73636.98,0.0,-1.0,0.0,0.0]
[1780089076272,53.83,73636.98,0.0,-1.0,0.0,0.0]
[1780089076297,53.83,73636.98,0.0,-1.0,0.0,0.0]
[1780089076409,53.83,73643.44,0.0,-1.0,0.0,0.0]
[1780089077416,53.83,73644.81,0.0,-1.0,0.0,0.0]
[1780089079542,53.83,73645.3,0.0,-1.0,0.0,0.0]
[1780089079739,53.83,73645.49,0.0,-1.0,0.0,0.0]
[1780089084167,53.83,73645.89,0.0,-1.0,0.0,0.0]
[1780089084299,53.83,73645.89,0.0,-1.0,0.0,0.0]
[1780089084466,53.83,73646.91,0.0,-1.0,0.0,0.0]
[1780089085473,53.83,73647.65,0.0,-1.0,0.0,0.0]
[1780089089325,53.83,73648.07,0.0,-1.0,0.0,0.0]
[1780089089367,53.83,73648.07,0.0,-1.0,0.0,0.0]
[1780089089501,53.83,73648.57,0.0,-1.0,0.0,0.0]
[1780089090508,53.83,73649.37,0.0,-1.0,0.0,0.0]
[1780089091515,53.83,73649.4,0.0,-1.0,0.0,0.0]
[1780089093529,53.83,73648.84,0.0,-1.0,0.0,0.0]
[1780089098362,53.83,73649.27,0.0,-1.0,0.0,0.0]
[1780089102592,53.83,73651.56,0.0,-1.0,0.0,0.0]
[1780089105894,53.83,73651.89,0.0,-1.0,0.0,0.0]
[1780089106152,53.83,73655.33,0.0,-1.0,0.0,0.0]
[1780089106620,53.83,73656.73,0.0,-1.0,0.0,0.0]
[1780089107627,53.83,73657.26,0.0,-1.0,0.0,0.0]
[1780089111654,53.83,73657.81,0.0,-1.0,0.0,0.0]
[1780089116690,53.83,73662.81,0.0,-1.0,0.0,0.0]
[1780089117697,53.83,73665.64,0.0,-1.0,0.0,0.0]
[1780089118704,53.83,73668.98,0.0,-1.0,0.0,0.0]
[1780089120185,53.83,73669.89,0.0,-1.0,0.0,0.0]
[1780089120718,53.83,73666.7,0.0,-1.0,0.0,0.0]
[1780089121828,53.83,73665.06,0.0,-1.0,0.0,0.0]
[1780089125753,53.83,73664.09,0.0,-1.0,0.0,0.0]
[1780089126760,53.83,73660.91,0.0,-1.0,0.0,0.0]
[1780089127767,53.83,73659.46,0.0,-1.0,0.0,0.0]
[1780089128831,53.83,73659.46,0.0,-1.0,0.0,0.0]
[1780089134816,53.83,73659.78,0.0,-1.0,0.0,0.0]
[1780089139851,53.83,73664.79,0.0,-1.0,0.0,0.0]
[1780089140858,53.83,73668.18,0.0,-1.0,0.0,0.0]
[1780089142162,53.83,73668.18,0.0,-1.0,0.0,0.0]
[1780089142263,53.83,73669.22,0.0,-1.0,0.0,0.0]
[1780089146316,53.83,73669.52,0.0,-1.0,0.0,0.0]
[1780089151934,53.83,73669.35,0.0,-1.0,0.0,0.0]
[1780089154212,53.83,73669.41,0.0,-1.0,0.0,0.0]
[1780089159992,53.83,73669.45,0.0,-1.0,0.0,0.0]
[1780089160999,53.83,73670.5,0.0,-1.0,0.0,0.0]
[1780089164253,53.83,73670.39,0.0,-1.0,0.0,0.0]
[1780089164559,53.83,73671.38,0.0,-1.0,0.0,0.0]
[1780089167041,53.83,73667.62,0.0,-1.0,0.0,0.0]
[1780089168048,53.83,73666.57,0.0,-1.0,0.0,0.0]
[1780089169055,53.83,73665.39,0.0,-1.0,0.0,0.0]
[1780089170019,53.83,73665.39,0.0,-1.0,0.0,0.0]
[1780089170032,53.83,73665.39,0.0,-1.0,0.0,0.0]
[1780089170086,53.83,73665.39,0.0,-1.0,0.0,0.0]
[1780089171069,53.83,73664.81,0.0,-1.0,0.0,0.0]
[1780089176104,53.83,73664.39,0.0,-1.0,0.0,0.0]
[1780089178118,53.83,73665.08,0.0,-1.0,0.0,0.0]
[1780089180133,53.83,73665.63,0.0,-1.0,0.0,0.0]
[1780089181141,53.83,73670.38,0.0,-1.0,0.0,0.0]
[1780089182147,53.83,73675.47,0.0,-1.0,0.0,0.0]
[1780089183154,53.83,73677.04,0.0,-1.0,0.0,0.0]
[1780089184161,53.83,73678.57,0.0,-1.0,0.0,0.0]
[1780089185170,53.83,73680.2,0.0,-1.0,0.0,0.0]
[1780089186690,53.83,73680.45,0.0,-1.0,0.0,0.0]
[1780089187182,53.83,73681.22,0.0,-1.0,0.0,0.0]
[1780089188189,53.83,73684.91,0.0,-1.0,0.0,0.0]
[1780089189196,53.83,73689.17,0.0,-1.0,0.0,0.0]
[1780089190203,53.83,73693.79,0.0,-1.0,0.0,0.0]
[1780089191210,53.83,73694.47,0.0,-1.0,0.0,0.0]
[1780089192217,53.83,73695.67,0.0,-1.0,0.0,0.0]
[1780089193224,53.83,73704.09,0.0,-1.0,0.0,0.0]
[1780089194231,53.83,73711.39,0.0,-1.0,0.0,0.0]
[1780089195238,53.83,73710.59,0.0,-1.0,0.0,0.0]
[1780089196449,53.83,73710.59,0.0,-1.0,0.0,0.0]
[1780089196457,53.83,73710.59,0.0,-1.0,0.0,0.0]
[1780089196548,53.83,73710.59,0.0,-1.0,0.0,0.0]
[1780089197679,53.83,73710.59,0.0,-1.0,0.0,0.0]
[1780089197253,53.83,73715.25,0.0,-1.0,0.0,0.0]
[1780089198259,53.83,73719.18,0.0,-1.0,0.0,0.0]
[1780089199266,53.83,73722.43,0.0,-1.0,0.0,0.0]
[1780089200273,53.83,73724.46,0.0,-1.0,0.0,0.0]
[1780089202287,53.83,73726.77,0.0,-1.0,0.0,0.0]
[1780089203294,53.83,73725.98,0.0,-1.0,0.0,0.0]
[1780089206315,53.83,73726.64,0.0,-1.0,0.0,0.0]
[1780089206931,53.83,73726.64,0.0,-1.0,0.0,0.0]
[1780089209336,53.83,73742.21,0.0,-1.0,0.0,0.0]
[1780089210343,53.83,73753.25,0.0,-1.0,0.0,0.0]
[1780089211594,53.83,73750.62,0.0,-1.0,0.0,0.0]
[1780089214536,53.83,73750.95,0.0,-1.0,0.0,0.0]
[1780089214562,53.83,73752.07,0.0,-1.0,0.0,0.0]
[1780089219406,53.83,73751.33,0.0,-1.0,0.0,0.0]
[1780089220413,53.83,73747.22,0.0,-1.0,0.0,0.0]
[1780089221420,53.83,73744.81,0.0,-1.0,0.0,0.0]
[1780089222427,53.83,73745.58,0.0,-1.0,0.0,0.0]
[1780089223549,53.83,73745.58,0.0,-1.0,0.0,0.0]
[1780089223617,53.83,73745.58,0.0,-1.0,0.0,0.0]
[1780089223713,53.83,73744.43,0.0,-1.0,0.0,0.0]
[1780089223799,53.83,73744.43,0.0,-1.0,0.0,0.0]
[1780089224030,53.83,73744.43,0.0,-1.0,0.0,0.0]
[1780089226636,53.83,73744.12,0.0,-1.0,0.0,0.0]
[1780089226455,53.83,73740.47,0.0,-1.0,0.0,0.0]
[1780089227565,53.83,73740.47,0.0,-1.0,0.0,0.0]
[1780089227666,53.83,73739.43,0.0,-1.0,0.0,0.0]
[1780089227912,53.83,73739.43,0.0,-1.0,0.0,0.0]
[1780089227916,53.83,73739.43,0.0,-1.0,0.0,0.0]
[1780089228469,53.83,73739.46,0.0,-1.0,0.0,0.0]
[1780089233504,53.83,73737.23,0.0,-1.0,0.0,0.0]
[1780089238190,53.83,73736.39,0.0,-1.0,0.0,0.0]
[1780089242567,53.83,73734.06,0.0,-1.0,0.0,0.0]
[1780089243573,53.83,73730.69,0.0,-1.0,0.0,0.0]
[1780089245588,53.83,73729.03,0.0,-1.0,0.0,0.0]
[1780089249616,53.83,73727.81,0.0,-1.0,0.0,0.0]
[1780089250625,53.83,73725.44,0.0,-1.0,0.0,0.0]
[1780089251632,53.83,73719.5,0.0,-1.0,0.0,0.0]
[1780089252639,53.83,73717.07,0.0,-1.0,0.0,0.0]
[1780089253646,53.83,73713.93,0.0,-1.0,0.0,0.0]
[1780089258681,53.83,73713.24,0.0,-1.0,0.0,0.0]
[1780089260118,53.83,73713.25,0.0,-1.0,0.0,0.0]
[1780089260696,53.83,73713.24,0.0,-1.0,0.0,0.0]
[1780089265730,53.83,73713.26,0.0,-1.0,0.0,0.0]
[1780089268751,53.83,73716.27,0.0,-1.0,0.0,0.0]
[1780089270953,53.83,73717.42,0.0,-1.0,0.0,0.0]
[1780089271055,53.83,73717.42,0.0,-1.0,0.0,0.0]
[1780089271319,53.83,73717.42,0.0,-1.0,0.0,0.0]
[1780089271453,53.83,73717.42,0.0,-1.0,0.0,0.0]
[1780089271531,53.83,73717.42,0.0,-1.0,0.0,0.0]
[1780089271774,53.83,73719.61,0.0,-1.0,0.0,0.0]
[1780089275311,53.83,73720.44,0.0,-1.0,0.0,0.0]
[1780089275403,53.83,73720.44,0.0,-1.0,0.0,0.0]
[1780089277814,53.83,73722.24,0.0,-1.0,0.0,0.0]
[1780089279828,53.83,73720.95,0.0,-1.0,0.0,0.0]
[1780089281842,53.83,73718.77,0.0,-1.0,0.0,0.0]
[1780089284863,53.83,73717.55,0.0,-1.0,0.0,0.0]
[1780089286565,53.83,73717.55,0.0,-1.0,0.0,0.0]
[1780089286637,53.83,73717.55,0.0,-1.0,0.0,0.0]
[1780089286667,53.83,73717.29,0.0,-1.0,0.0,0.0]
[1780089290278,53.83,73717.13,0.0,-1.0,0.0,0.0]
[1780089294932,53.83,73714.93,0.0,-1.0,0.0,0.0]
[1780089297150,53.83,73714.36,0.0,-1.0,0.0,0.0]
[1780089297357,53.83,73714.36,0.0,-1.0,0.0,0.0]
[1780089297428,53.83,73714.36,0.0,-1.0,0.0,0.0]
[1780089297530,53.83,73714.03,0.0,-1.0,0.0,0.0]
[1780089303996,53.83,73717.87,0.0,-1.0,0.0,0.0]
[1780089305008,53.83,73719.07,0.0,-1.0,0.0,0.0]
[1780089310038,53.83,73718.87,0.0,-1.0,0.0,0.0]
[1780089311045,53.83,73714.81,0.0,-1.0,0.0,0.0]
[1780089312052,53.83,73710.0,0.0,-1.0,0.0,0.0]
[1780089314066,53.83,73708.2,0.0,-1.0,0.0,0.0]
[1780089318094,53.83,73711.47,0.0,-1.0,0.0,0.0]
[1780089323152,53.83,73711.82,0.0,-1.0,0.0,0.0]
[1780089324159,53.83,73709.18,0.0,-1.0,0.0,0.0]
[1780089328205,53.83,73709.62,0.0,-1.0,0.0,0.0]
[1780089328211,53.83,73709.62,0.0,-1.0,0.0,0.0]
[1780089328319,53.83,73709.62,0.0,-1.0,0.0,0.0]
[1780089328719,53.83,73709.62,0.0,-1.0,0.0,0.0]
[1780089328807,53.83,73709.41,0.0,-1.0,0.0,0.0]
[1780089331208,53.83,73709.42,0.0,-1.0,0.0,0.0]
[1780089337250,53.83,73708.87,0.0,-1.0,0.0,0.0]
[1780089341249,53.83,73708.87,0.0,-1.0,0.0,0.0]
[1780089341320,53.83,73708.87,0.0,-1.0,0.0,0.0]
[1780089341477,53.83,73708.88,0.0,-1.0,0.0,0.0]
[1780089348327,53.83,73709.16,0.0,-1.0,0.0,0.0]
[1780089350268,53.83,73709.03,0.0,-1.0,0.0,0.0]
[1780089355376,53.83,73705.92,0.0,-1.0,0.0,0.0]
[1780089356383,53.83,73701.44,0.0,-1.0,0.0,0.0]
[1780089357390,53.83,73701.43,0.0,-1.0,0.0,0.0]
[1780089358078,53.83,73701.43,0.0,-1.0,0.0,0.0]
[1780089358225,53.83,73701.43,0.0,-1.0,0.0,0.0]
[1780089358397,53.83,73700.64,0.0,-1.0,0.0,0.0]
[1780089359105,53.83,73700.64,0.0,-1.0,0.0,0.0]
[1780089364439,53.83,73700.68,0.0,-1.0,0.0,0.0]
[1780089370481,53.83,73700.77,0.0,-1.0,0.0,0.0]
[1780089375516,53.83,73698.32,0.0,-1.0,0.0,0.0]
[1780089377530,53.83,73696.0,0.0,-1.0,0.0,0.0]
[1780089382570,53.83,73696.12,0.0,-1.0,0.0,0.0]
[1780089382964,53.83,73696.12,0.0,-1.0,0.0,0.0]
[1780089383023,53.83,73696.12,0.0,-1.0,0.0,0.0]
[1780089385591,53.83,73696.14,0.0,-1.0,0.0,0.0]
[1780089391633,53.83,73696.64,0.0,-1.0,0.0,0.0]
[1780089396669,53.83,73695.98,0.0,-1.0,0.0,0.0]
[1780089398156,53.83,73695.98,0.0,-1.0,0.0,0.0]
[1780089398164,53.83,73695.98,0.0,-1.0,0.0,0.0]
[1780089398683,53.83,73695.91,0.0,-1.0,0.0,0.0]
[1780089400697,53.83,73694.03,0.0,-1.0,0.0,0.0]
[1780089405732,53.83,73693.94,0.0,-1.0,0.0,0.0]
[1780089409507,53.83,73693.84,0.0,-1.0,0.0,0.0]
[1780089409590,53.83,73693.84,0.0,-1.0,0.0,0.0]
[1780089409679,53.83,73693.84,0.0,-1.0,0.0,0.0]
[1780089411208,53.83,73693.85,0.0,-1.0,0.0,0.0]
[1780089418824,53.83,73693.86,0.0,-1.0,0.0,0.0]
[1780089423859,53.83,73693.11,0.0,-1.0,0.0,0.0]
[1780089424866,53.83,73690.74,0.0,-1.0,0.0,0.0]
[1780089425359,53.83,73690.74,0.0,-1.0,0.0,0.0]
[1780089425503,53.83,73690.74,0.0,-1.0,0.0,0.0]
[1780089425646,53.83,73690.74,0.0,-1.0,0.0,0.0]
[1780089425873,53.83,73690.69,0.0,-1.0,0.0,0.0]
[1780089430908,53.83,73690.22,0.0,-1.0,0.0,0.0]
[1780089433857,53.83,73690.3,0.0,-1.0,0.0,0.0]
[1780089433870,53.83,73690.3,0.0,-1.0,0.0,0.0]
[1780089434936,53.83,73690.06,0.0,-1.0,0.0,0.0]
[1780089440663,53.83,73690.06,0.0,-1.0,0.0,0.0]
[1780089446012,53.83,73690.43,0.0,-1.0,0.0,0.0]
[1780089452055,53.83,73690.38,0.0,-1.0,0.0,0.0]
[1780089456896,53.83,73690.05,0.0,-1.0,0.0,0.0]
[1780089456952,53.83,73689.89,0.0,-1.0,0.0,0.0]
[1780089457017,53.83,73689.89,0.0,-1.0,0.0,0.0]
[1780089457452,53.83,73689.89,0.0,-1.0,0.0,0.0]
[1780089457521,53.83,73689.89,0.0,-1.0,0.0,0.0]
[1780089457553,53.83,73689.57,0.0,-1.0,0.0,0.0]
[1780089463132,53.83,73689.51,0.0,-1.0,0.0,0.0]
[1780089466247,53.83,73689.23,0.0,-1.0,0.0,0.0]
[1780089466394,53.83,73689.23,0.0,-1.0,0.0,0.0]
[1780089466396,53.83,73688.86,0.0,-1.0,0.0,0.0]
[1780089468167,53.83,73687.66,0.0,-1.0,0.0,0.0]
[1780089474086,53.83,73687.63,0.0,-1.0,0.0,0.0]
[1780089479245,53.83,73686.13,0.0,-1.0,0.0,0.0]
[1780089480252,53.83,73680.82,0.0,-1.0,0.0,0.0]
[1780089483290,53.83,73681.01,0.0,-1.0,0.0,0.0]
[1780089483301,53.83,73681.01,0.0,-1.0,0.0,0.0]
[1780089483391,53.83,73680.73,0.0,-1.0,0.0,0.0]
[1780089484608,53.83,73680.73,0.0,-1.0,0.0,0.0]
[1780089486294,53.83,73679.71,0.0,-1.0,0.0,0.0]
[1780089490322,53.83,73677.67,0.0,-1.0,0.0,0.0]
[1780089495924,53.83,73677.16,0.0,-1.0,0.0,0.0]
[1780089495980,53.83,73677.16,0.0,-1.0,0.0,0.0]
[1780089496025,53.83,73676.91,0.0,-1.0,0.0,0.0]
[1780089497371,53.83,73671.9,0.0,-1.0,0.0,0.0]
[1780089498378,53.83,73666.74,0.0,-1.0,0.0,0.0]
[1780089501399,53.83,73666.14,0.0,-1.0,0.0,0.0]
[1780089507441,53.83,73666.62,0.0,-1.0,0.0,0.0]
[1780089510465,53.83,73664.8,0.0,-1.0,0.0,0.0]
[1780089512479,53.83,73662.86,0.0,-1.0,0.0,0.0]
[1780089514521,53.83,73662.86,0.0,-1.0,0.0,0.0]
[1780089514634,53.83,73662.86,0.0,-1.0,0.0,0.0]
[1780089514905,53.83,73662.84,0.0,-1.0,0.0,0.0]
[1780089515797,53.83,73662.84,0.0,-1.0,0.0,0.0]
[1780089516664,53.83,73662.81,0.0,-1.0,0.0,0.0]
[1780089516718,53.83,73662.81,0.0,-1.0,0.0,0.0]
[1780089521543,53.83,73657.18,0.0,-1.0,0.0,0.0]
[1780089522550,53.83,73651.48,0.0,-1.0,0.0,0.0]
[1780089523557,53.83,73645.63,0.0,-1.0,0.0,0.0]
[1780089524564,53.83,73645.09,0.0,-1.0,0.0,0.0]
[1780089526426,53.83,73645.06,0.0,-1.0,0.0,0.0]
[1780089526578,53.83,73645.0,0.0,-1.0,0.0,0.0]
[1780089527585,53.83,73643.8,0.0,-1.0,0.0,0.0]
[1780089532621,53.83,73643.94,0.0,-1.0,0.0,0.0]
[1780089535642,53.83,73641.33,0.0,-1.0,0.0,0.0]
[1780089536393,53.83,73641.33,0.0,-1.0,0.0,0.0]
[1780089536649,53.83,73638.87,0.0,-1.0,0.0,0.0]
[1780089537656,53.83,73634.74,0.0,-1.0,0.0,0.0]
[1780089540677,53.83,73633.35,0.0,-1.0,0.0,0.0]
[1780089544860,53.83,73632.7,0.0,-1.0,0.0,0.0]
[1780089544918,53.83,73632.7,0.0,-1.0,0.0,0.0]
[1780089544961,53.83,73632.7,0.0,-1.0,0.0,0.0]
[1780089546063,53.83,73632.59,0.0,-1.0,0.0,0.0]
[1780089552762,53.83,73631.73,0.0,-1.0,0.0,0.0]
[1780089554548,53.83,73631.81,0.0,-1.0,0.0,0.0]
[1780089554555,53.83,73631.81,0.0,-1.0,0.0,0.0]
[1780089554777,53.83,73631.83,0.0,-1.0,0.0,0.0]
[1780089561826,53.83,73631.71,0.0,-1.0,0.0,0.0]
[1780089571324,53.83,73631.54,0.0,-1.0,0.0,0.0]
[1780089571437,53.83,73631.54,0.0,-1.0,0.0,0.0]
[1780089571539,53.83,73631.54,0.0,-1.0,0.0,0.0]
[1780089574917,53.83,73629.18,0.0,-1.0,0.0,0.0]
[1780089580959,53.83,73628.7,0.0,-1.0,0.0,0.0]
[1780089588009,53.83,73629.08,0.0,-1.0,0.0,0.0]
[1780089590664,53.83,73629.16,0.0,-1.0,0.0,0.0]
[1780089590788,53.83,73629.16,0.0,-1.0,0.0,0.0]
[1780089590794,53.83,73629.16,0.0,-1.0,0.0,0.0]
[1780089590844,53.83,73629.16,0.0,-1.0,0.0,0.0]
[1780089591029,53.83,73629.51,0.0,-1.0,0.0,0.0]
[1780089596064,53.83,73629.83,0.0,-1.0,0.0,0.0]
[1780089602106,53.83,73629.57,0.0,-1.0,0.0,0.0]
[1780089607141,53.83,73629.14,0.0,-1.0,0.0,0.0]
[1780089611169,53.83,73626.02,0.0,-1.0,0.0,0.0]
[1780089615197,53.83,73625.06,0.0,-1.0,0.0,0.0]
[1780089622831,53.83,73624.84,0.0,-1.0,0.0,0.0]
[1780089628288,53.83,73625.09,0.0,-1.0,0.0,0.0]
[1780089635337,53.83,73625.08,0.0,-1.0,0.0,0.0]
[1780089638358,53.83,73623.02,0.0,-1.0,0.0,0.0]
[1780089639462,53.83,73623.02,0.0,-1.0,0.0,0.0]
[1780089639547,53.83,73623.02,0.0,-1.0,0.0,0.0]
[1780089639561,53.83,73622.74,0.0,-1.0,0.0,0.0]
[1780089641235,53.83,73622.96,0.0,-1.0,0.0,0.0]
[1780089646414,53.83,73623.5,0.0,-1.0,0.0,0.0]
[1780089651449,53.83,73623.45,0.0,-1.0,0.0,0.0]
[1780089652456,53.83,73620.65,0.0,-1.0,0.0,0.0]
[1780089653463,53.83,73619.14,0.0,-1.0,0.0,0.0]
[1780089654776,53.83,73619.14,0.0,-1.0,0.0,0.0]
[1780089654840,53.83,73619.14,0.0,-1.0,0.0,0.0]
[1780089654941,53.83,73617.1,0.0,-1.0,0.0,0.0]
[1780089655736,53.83,73617.1,0.0,-1.0,0.0,0.0]
[1780089655769,53.83,73616.83,0.0,-1.0,0.0,0.0]
[1780089658498,53.83,73615.18,0.0,-1.0,0.0,0.0]
[1780089663534,53.83,73614.08,0.0,-1.0,0.0,0.0]
[1780089666156,53.83,73613.78,0.0,-1.0,0.0,0.0]
[1780089666204,53.83,73613.2,0.0,-1.0,0.0,0.0]
[1780089670583,53.83,73610.67,0.0,-1.0,0.0,0.0]
[1780089671590,53.83,73609.46,0.0,-1.0,0.0,0.0]
[1780089672597,53.83,73607.88,0.0,-1.0,0.0,0.0]
[1780089676078,53.83,73608.08,0.0,-1.0,0.0,0.0]
[1780089676138,53.83,73608.08,0.0,-1.0,0.0,0.0]
[1780089676174,53.83,73608.02,0.0,-1.0,0.0,0.0]
[1780089676216,53.83,73608.02,0.0,-1.0,0.0,0.0]
[1780089676268,53.83,73608.02,0.0,-1.0,0.0,0.0]
[1780089677633,53.83,73608.14,0.0,-1.0,0.0,0.0]
[1780089682668,53.83,73607.39,0.0,-1.0,0.0,0.0]
[1780089686696,53.83,73599.5,0.0,-1.0,0.0,0.0]
[1780089687703,53.83,73592.98,0.0,-1.0,0.0,0.0]
[1780089688710,53.83,73595.94,0.0,-1.0,0.0,0.0]
[1780089692738,53.83,73595.77,0.0,-1.0,0.0,0.0]
[1780089697544,53.83,73595.36,0.0,-1.0,0.0,0.0]
[1780089702807,53.83,73595.11,0.0,-1.0,0.0,0.0]
[1780089704822,53.83,73591.66,0.0,-1.0,0.0,0.0]
[1780089705829,53.83,73587.58,0.0,-1.0,0.0,0.0]
[1780089707843,53.83,73586.25,0.0,-1.0,0.0,0.0]
[1780089708551,53.83,73586.25,0.0,-1.0,0.0,0.0]
[1780089713885,53.83,73586.95,0.0,-1.0,0.0,0.0]
[1780089718920,53.83,73589.43,0.0,-1.0,0.0,0.0]
[1780089719927,53.83,73591.88,0.0,-1.0,0.0,0.0]
[1780089720934,53.83,73596.12,0.0,-1.0,0.0,0.0]
[1780089721941,53.83,73599.08,0.0,-1.0,0.0,0.0]
[1780089722948,53.83,73601.02,0.0,-1.0,0.0,0.0]
[1780089724963,53.83,73602.87,0.0,-1.0,0.0,0.0]
[1780089729997,53.83,73603.05,0.0,-1.0,0.0,0.0]
[1780089735034,53.83,73603.4,0.0,-1.0,0.0,0.0]
[1780089738055,53.83,73601.88,0.0,-1.0,0.0,0.0]
[1780089743059,53.83,73602.11,0.0,-1.0,0.0,0.0]
[1780089743090,53.83,73600.05,0.0,-1.0,0.0,0.0]
[1780089744097,53.83,73602.23,0.0,-1.0,0.0,0.0]
[1780089746262,53.83,73564.35,0.0,-1.0,0.0,0.0]
[1780089747120,53.83,73529.49,0.0,-1.0,0.0,0.0]
[1780089747520,53.83,73529.49,0.0,-1.0,0.0,0.0]
[1780089748126,53.83,73531.93,0.0,-1.0,0.0,0.0]
[1780089749133,53.83,73539.41,0.0,-1.0,0.0,0.0]
[1780089750140,53.83,73540.22,0.0,-1.0,0.0,0.0]
[1780089755175,53.83,73550.34,0.0,-1.0,0.0,0.0]
[1780089759203,53.83,73543.47,0.0,-1.0,0.0,0.0]
[1780089762252,53.83,73510.15,0.0,-1.0,0.0,0.0]
[1780089763248,53.83,73456.62,0.0,-1.0,0.0,0.0]
[1780089764255,53.83,73461.24,0.0,-1.0,0.0,0.0]
[1780089766269,53.83,73465.0,0.0,-1.0,0.0,0.0]
[1780089769290,53.83,73473.79,0.0,-1.0,0.0,0.0]
[1780089772312,53.83,73480.05,0.0,-1.0,0.0,0.0]
[1780089777347,53.83,73481.58,0.0,-1.0,0.0,0.0]
[1780089782382,53.83,73486.35,0.0,-1.0,0.0,0.0]
[1780089786421,53.83,73496.27,0.0,-1.0,0.0,0.0]
[1780089789442,53.83,73499.44,0.0,-1.0,0.0,0.0]
[1780089794476,53.83,73496.64,0.0,-1.0,0.0,0.0]
[1780089799512,53.83,73496.05,0.0,-1.0,0.0,0.0]
[1780089804547,53.83,73497.19,0.0,-1.0,0.0,0.0]
[1780089809582,53.83,73497.51,0.0,-1.0,0.0,0.0]
[1780089814620,53.83,73497.69,0.0,-1.0,0.0,0.0]
[1780089819655,53.83,73497.92,0.0,-1.0,0.0,0.0]
[1780089825698,53.83,73498.01,0.0,-1.0,0.0,0.0]
[1780089832323,53.83,73498.13,0.0,-1.0,0.0,0.0]
[1780089833897,53.83,73498.13,0.0,-1.0,0.0,0.0]
[1780089833929,53.83,73498.16,0.0,-1.0,0.0,0.0]
[1780089839796,53.83,73498.87,0.0,-1.0,0.0,0.0]
[1780089842828,53.83,73500.16,0.0,-1.0,0.0,0.0]
[1780089848084,53.83,73499.79,0.0,-1.0,0.0,0.0]
[1780089853917,53.83,73499.76,0.0,-1.0,0.0,0.0]
[1780089854924,53.83,73506.38,0.0,-1.0,0.0,0.0]
[1780089855517,53.83,73506.38,0.0,-1.0,0.0,0.0]
[1780089855931,53.83,73511.0,0.0,-1.0,0.0,0.0]
[1780089856938,53.83,73514.86,0.0,-1.0,0.0,0.0]
[1780089858344,53.83,73514.86,0.0,-1.0,0.0,0.0]
[1780089858359,53.83,73515.86,0.0,-1.0,0.0,0.0]
[1780089858952,53.83,73517.02,0.0,-1.0,0.0,0.0]
[1780089860730,53.83,73517.07,0.0,-1.0,0.0,0.0]
[1780089860966,53.83,73517.19,0.0,-1.0,0.0,0.0]
[1780089862980,53.83,73518.94,0.0,-1.0,0.0,0.0]
[1780089863989,53.83,73521.19,0.0,-1.0,0.0,0.0]
[1780089864995,53.83,73526.73,0.0,-1.0,0.0,0.0]
[1780089866002,53.83,73530.71,0.0,-1.0,0.0,0.0]
[1780089866518,53.83,73530.71,0.0,-1.0,0.0,0.0]
[1780089867009,53.83,73534.43,0.0,-1.0,0.0,0.0]
[1780089868019,53.83,73536.17,0.0,-1.0,0.0,0.0]
[1780089872047,53.83,73536.98,0.0,-1.0,0.0,0.0]
[1780089877082,53.83,73537.72,0.0,-1.0,0.0,0.0]
[1780089883180,53.83,73537.46,0.0,-1.0,0.0,0.0]
[1780089883224,53.83,73537.46,0.0,-1.0,0.0,0.0]
[1780089883325,53.83,73537.5,0.0,-1.0,0.0,0.0]
[1780089890175,53.83,73537.3,0.0,-1.0,0.0,0.0]
[1780089894203,53.83,73535.23,0.0,-1.0,0.0,0.0]
[1780089895210,53.83,73532.34,0.0,-1.0,0.0,0.0]
[1780089897833,53.83,73532.54,0.0,-1.0,0.0,0.0]
[1780089897865,53.83,73532.54,0.0,-1.0,0.0,0.0]
[1780089898231,53.83,73532.66,0.0,-1.0,0.0,0.0]
[1780089903267,53.83,73532.53,0.0,-1.0,0.0,0.0]
[1780089908302,53.83,73532.25,0.0,-1.0,0.0,0.0]
[1780089909989,53.83,73532.17,0.0,-1.0,0.0,0.0]
[1780089910002,53.83,73532.17,0.0,-1.0,0.0,0.0]
[1780089912330,53.83,73528.85,0.0,-1.0,0.0,0.0]
[1780089913336,53.83,73526.4,0.0,-1.0,0.0,0.0]
[1780089915224,53.83,73526.66,0.0,-1.0,0.0,0.0]
[1780089915646,53.83,73526.54,0.0,-1.0,0.0,0.0]
[1780089915725,53.83,73526.54,0.0,-1.0,0.0,0.0]
[1780089916358,53.83,73526.16,0.0,-1.0,0.0,0.0]
[1780089921393,53.83,73526.12,0.0,-1.0,0.0,0.0]
[1780089926427,53.83,73524.35,0.0,-1.0,0.0,0.0]
[1780089927435,53.83,73523.15,0.0,-1.0,0.0,0.0]
[1780089929447,53.83,73523.39,0.0,-1.0,0.0,0.0]
[1780089929449,53.83,73523.43,0.0,-1.0,0.0,0.0]
[1780089929529,53.83,73523.43,0.0,-1.0,0.0,0.0]
[1780089930456,53.83,73523.08,0.0,-1.0,0.0,0.0]
[1780089931462,53.83,73523.45,0.0,-1.0,0.0,0.0]
[1780089936498,53.83,73523.28,0.0,-1.0,0.0,0.0]
[1780089942078,53.83,73523.33,0.0,-1.0,0.0,0.0]
[1780089942541,53.83,73521.07,0.0,-1.0,0.0,0.0]
[1780089946568,53.83,73516.79,0.0,-1.0,0.0,0.0]
[1780089947575,53.83,73509.75,0.0,-1.0,0.0,0.0]
[1780089948582,53.83,73505.42,0.0,-1.0,0.0,0.0]
[1780089951602,53.83,73500.33,0.0,-1.0,0.0,0.0]
[1780089952610,53.83,73486.2,0.0,-1.0,0.0,0.0]
[1780089953617,53.83,73482.74,0.0,-1.0,0.0,0.0]
[1780089955635,53.83,73494.59,0.0,-1.0,0.0,0.0]
[1780089956641,53.83,73499.37,0.0,-1.0,0.0,0.0]
[1780089957648,53.83,73502.07,0.0,-1.0,0.0,0.0]
[1780089960949,53.83,73501.52,0.0,-1.0,0.0,0.0]
[1780089961037,53.83,73501.52,0.0,-1.0,0.0,0.0]
[1780089961532,53.83,73501.52,0.0,-1.0,0.0,0.0]
[1780089961139,53.83,73501.78,0.0,-1.0,0.0,0.0]
[1780089961807,53.83,73505.25,0.0,-1.0,0.0,0.0]
[1780089962683,53.83,73506.67,0.0,-1.0,0.0,0.0]
[1780089967718,53.83,73506.76,0.0,-1.0,0.0,0.0]
[1780089969937,53.83,73506.68,0.0,-1.0,0.0,0.0]
[1780089969946,53.83,73506.68,0.0,-1.0,0.0,0.0]
[1780089970133,53.83,73505.95,0.0,-1.0,0.0,0.0]
[1780089975773,53.83,73506.19,0.0,-1.0,0.0,0.0]
[1780089980809,53.83,73506.46,0.0,-1.0,0.0,0.0]
[1780089983174,53.83,73507.98,0.0,-1.0,0.0,0.0]
[1780089983830,53.83,73510.64,0.0,-1.0,0.0,0.0]
[1780089984837,53.83,73511.82,0.0,-1.0,0.0,0.0]
[1780089985845,53.83,73497.39,0.0,-1.0,0.0,0.0]
[1780089986852,53.83,73488.96,0.0,-1.0,0.0,0.0]
[1780089987756,53.83,73488.96,0.0,-1.0,0.0,0.0]
[1780089987863,53.83,73488.96,0.0,-1.0,0.0,0.0]
[1780089987964,53.83,73488.18,0.0,-1.0,0.0,0.0]
[1780089989305,53.83,73488.18,0.0,-1.0,0.0,0.0]
[1780089991887,53.83,73487.8,0.0,-1.0,0.0,0.0]
[1780089993901,53.83,73486.09,0.0,-1.0,0.0,0.0]
[1780089999315,53.83,73485.08,0.0,-1.0,0.0,0.0]
[1780089999378,53.83,73485.08,0.0,-1.0,0.0,0.0]
[1780089999479,53.83,73484.96,0.0,-1.0,0.0,0.0]
[1780090000951,53.83,73482.69,0.0,-1.0,0.0,0.0]
[1780090001958,53.83,73476.6,0.0,-1.0,0.0,0.0]
[1780090002965,53.83,73473.65,0.0,-1.0,0.0,0.0]
[1780090003972,53.83,73472.27,0.0,-1.0,0.0,0.0]
[1780090007051,53.83,73472.15,0.0,-1.0,0.0,0.0]
[1780090008000,53.83,73468.99,0.0,-1.0,0.0,0.0]
[1780090009007,53.83,73465.45,0.0,-1.0,0.0,0.0]
[1780090011021,53.83,73465.51,0.0,-1.0,0.0,0.0]
[1780090015048,53.83,73464.42,0.0,-1.0,0.0,0.0]
[1780090018070,53.83,73471.04,0.0,-1.0,0.0,0.0]
[1780090019077,53.83,73475.57,0.0,-1.0,0.0,0.0]
[1780090020084,53.83,73477.13,0.0,-1.0,0.0,0.0]
[1780090022737,53.83,73477.24,0.0,-1.0,0.0,0.0]
[1780090022777,53.83,73477.24,0.0,-1.0,0.0,0.0]
[1780090023105,53.83,73478.26,0.0,-1.0,0.0,0.0]
[1780090025119,53.83,73479.83,0.0,-1.0,0.0,0.0]
[1780090026126,53.83,73482.69,0.0,-1.0,0.0,0.0]
[1780090026734,53.83,73482.69,0.0,-1.0,0.0,0.0]
[1780090028141,53.83,73484.15,0.0,-1.0,0.0,0.0]
[1780090029460,53.83,73484.15,0.0,-1.0,0.0,0.0]
[1780090029514,53.83,73484.15,0.0,-1.0,0.0,0.0]
[1780090029561,53.83,73484.29,0.0,-1.0,0.0,0.0]
[1780090030154,53.83,73486.08,0.0,-1.0,0.0,0.0]
[1780090031161,53.83,73487.74,0.0,-1.0,0.0,0.0]
[1780090033175,53.83,73489.15,0.0,-1.0,0.0,0.0]
[1780090034089,53.83,73489.15,0.0,-1.0,0.0,0.0]
[1780090040224,53.83,73487.77,0.0,-1.0,0.0,0.0]
[1780090045259,53.83,73487.78,0.0,-1.0,0.0,0.0]
[1780090049289,53.83,73482.75,0.0,-1.0,0.0,0.0]
[1780090050296,53.83,73475.01,0.0,-1.0,0.0,0.0]
[1780090051154,53.83,73475.01,0.0,-1.0,0.0,0.0]
[1780090051310,53.83,73475.01,0.0,-1.0,0.0,0.0]
[1780090051358,53.83,73476.2,0.0,-1.0,0.0,0.0]
[1780090056338,53.83,73478.06,0.0,-1.0,0.0,0.0]
[1780090057345,53.83,73479.2,0.0,-1.0,0.0,0.0]
[1780090058352,53.83,73480.49,0.0,-1.0,0.0,0.0]
[1780090059359,53.83,73482.79,0.0,-1.0,0.0,0.0]
[1780090063387,53.83,73484.11,0.0,-1.0,0.0,0.0]
[1780090066408,53.83,73480.44,0.0,-1.0,0.0,0.0]
[1780090067415,53.83,73482.06,0.0,-1.0,0.0,0.0]
[1780090070361,53.83,73481.44,0.0,-1.0,0.0,0.0]
[1780090070426,53.83,73481.44,0.0,-1.0,0.0,0.0]
[1780090070432,53.83,73481.44,0.0,-1.0,0.0,0.0]
[1780090070547,53.83,73481.44,0.0,-1.0,0.0,0.0]
[1780090070436,53.83,73481.72,0.0,-1.0,0.0,0.0]
[1780090071443,53.83,73479.67,0.0,-1.0,0.0,0.0]
[1780090074464,53.83,73472.91,0.0,-1.0,0.0,0.0]
[1780090075471,53.83,73464.55,0.0,-1.0,0.0,0.0]
[1780090076478,53.83,73460.6,0.0,-1.0,0.0,0.0]
[1780090079499,53.83,73462.67,0.0,-1.0,0.0,0.0]
[1780090084534,53.83,73463.27,0.0,-1.0,0.0,0.0]
[1780090085541,53.83,73464.31,0.0,-1.0,0.0,0.0]
[1780090086547,53.83,73462.81,0.0,-1.0,0.0,0.0]
[1780090091583,53.83,73463.4,0.0,-1.0,0.0,0.0]
[1780090096618,53.83,73463.09,0.0,-1.0,0.0,0.0]
[1780090098110,53.83,73463.08,0.0,-1.0,0.0,0.0]
[1780090109710,53.83,73468.35,0.0,-1.0,0.0,0.0]
[1780090110717,53.83,73467.07,0.0,-1.0,0.0,0.0]
[1780090111723,53.83,73468.07,0.0,-1.0,0.0,0.0]
[1780090112810,53.83,73468.07,0.0,-1.0,0.0,0.0]
[1780090112935,53.83,73468.07,0.0,-1.0,0.0,0.0]
[1780090113029,53.83,73467.71,0.0,-1.0,0.0,0.0]
[1780090113964,53.83,73467.71,0.0,-1.0,0.0,0.0]
[1780090119780,53.83,73467.7,0.0,-1.0,0.0,0.0]
[1780090121794,53.83,73463.48,0.0,-1.0,0.0,0.0]
[1780090122801,53.83,73461.33,0.0,-1.0,0.0,0.0]
[1780090123988,53.83,73461.33,0.0,-1.0,0.0,0.0]
[1780090123993,53.83,73461.33,0.0,-1.0,0.0,0.0]
[1780090124089,53.83,73460.0,0.0,-1.0,0.0,0.0]
[1780090129851,53.83,73460.66,0.0,-1.0,0.0,0.0]
[1780090131476,53.83,73460.66,0.0,-1.0,0.0,0.0]
[1780090131631,53.83,73460.66,0.0,-1.0,0.0,0.0]
[1780090131577,53.83,73460.52,0.0,-1.0,0.0,0.0]
[1780090131732,53.83,73460.52,0.0,-1.0,0.0,0.0]
[1780090132873,53.83,73469.54,0.0,-1.0,0.0,0.0]
[1780090133880,53.83,73471.91,0.0,-1.0,0.0,0.0]
[1780090135296,53.83,73471.91,0.0,-1.0,0.0,0.0]
[1780090140929,53.83,73465.24,0.0,-1.0,0.0,0.0]
[1780090141936,53.83,73460.42,0.0,-1.0,0.0,0.0]
[1780090143444,53.83,73460.42,0.0,-1.0,0.0,0.0]
[1780090143560,53.83,73460.42,0.0,-1.0,0.0,0.0]
[1780090143648,53.83,73461.39,0.0,-1.0,0.0,0.0]
[1780090145964,53.83,73462.37,0.0,-1.0,0.0,0.0]
[1780090147977,53.83,73461.07,0.0,-1.0,0.0,0.0]
[1780090148985,53.83,73459.25,0.0,-1.0,0.0,0.0]
[1780090154021,53.83,73459.94,0.0,-1.0,0.0,0.0]
[1780090159056,53.83,73460.49,0.0,-1.0,0.0,0.0]
[1780090164668,53.83,73461.23,0.0,-1.0,0.0,0.0]
[1780090168118,53.83,73458.72,0.0,-1.0,0.0,0.0]
[1780090170133,53.83,73457.15,0.0,-1.0,0.0,0.0]
[1780090171140,53.83,73457.11,0.0,-1.0,0.0,0.0]
[1780090176175,53.83,73457.25,0.0,-1.0,0.0,0.0]
[1780090177134,53.83,73457.25,0.0,-1.0,0.0,0.0]
[1780090177171,53.83,73457.25,0.0,-1.0,0.0,0.0]
[1780090177182,53.83,73457.24,0.0,-1.0,0.0,0.0]
[1780090178610,53.83,73457.24,0.0,-1.0,0.0,0.0]
[1780090185238,53.83,73457.01,0.0,-1.0,0.0,0.0]
[1780090189324,53.83,73456.59,0.0,-1.0,0.0,0.0]
[1780090189479,53.83,73456.59,0.0,-1.0,0.0,0.0]
[1780090189572,53.83,73456.59,0.0,-1.0,0.0,0.0]
[1780090195308,53.83,73455.63,0.0,-1.0,0.0,0.0]
[1780090196616,53.83,73455.63,0.0,-1.0,0.0,0.0]
[1780090196702,53.83,73455.63,0.0,-1.0,0.0,0.0]
[1780090196717,53.83,73449.09,0.0,-1.0,0.0,0.0]
[1780090197323,53.83,73446.76,0.0,-1.0,0.0,0.0]
[1780090198219,53.83,73446.76,0.0,-1.0,0.0,0.0]
[1780090198358,53.83,73446.76,0.0,-1.0,0.0,0.0]
[1780090198459,53.83,73445.96,0.0,-1.0,0.0,0.0]
[1780090200344,53.83,73442.72,0.0,-1.0,0.0,0.0]
[1780090201351,53.83,73439.34,0.0,-1.0,0.0,0.0]
[1780090202357,53.83,73436.69,0.0,-1.0,0.0,0.0]
[1780090203787,53.83,73436.66,0.0,-1.0,0.0,0.0]
[1780090203849,53.83,73436.66,0.0,-1.0,0.0,0.0]
[1780090204372,53.83,73437.52,0.0,-1.0,0.0,0.0]
[1780090206386,53.83,73435.77,0.0,-1.0,0.0,0.0]
[1780090208400,53.83,73434.59,0.0,-1.0,0.0,0.0]
[1780090212428,53.83,73433.38,0.0,-1.0,0.0,0.0]
[1780090214442,53.83,73432.43,0.0,-1.0,0.0,0.0]
[1780090215457,53.83,73431.49,0.0,-1.0,0.0,0.0]
[1780090218470,53.83,73430.56,0.0,-1.0,0.0,0.0]
[1780090219477,53.83,73431.5,0.0,-1.0,0.0,0.0]
[1780090223505,53.83,73430.34,0.0,-1.0,0.0,0.0]
[1780090223973,53.83,73430.34,0.0,-1.0,0.0,0.0]
[1780090224512,53.83,73419.93,0.0,-1.0,0.0,0.0]
[1780090225519,53.83,73411.97,0.0,-1.0,0.0,0.0]
[1780090226526,53.83,73407.44,0.0,-1.0,0.0,0.0]
[1780090227655,53.83,73407.44,0.0,-1.0,0.0,0.0]
[1780090227678,53.83,73407.44,0.0,-1.0,0.0,0.0]
[1780090227750,53.83,73404.08,0.0,-1.0,0.0,0.0]
[1780090228543,53.83,73401.11,0.0,-1.0,0.0,0.0]
[1780090229375,53.83,73401.11,0.0,-1.0,0.0,0.0]
[1780090229550,53.83,73388.78,0.0,-1.0,0.0,0.0]
[1780090230556,53.83,73390.25,0.0,-1.0,0.0,0.0]
[1780090231564,53.83,73389.43,0.0,-1.0,0.0,0.0]
[1780090231933,53.83,73389.43,0.0,-1.0,0.0,0.0]
[1780090232049,53.83,73389.43,0.0,-1.0,0.0,0.0]
[1780090232570,53.83,73388.46,0.0,-1.0,0.0,0.0]
[1780090233578,53.83,73385.33,0.0,-1.0,0.0,0.0]
[1780090234002,53.83,73385.33,0.0,-1.0,0.0,0.0]
[1780090234048,53.83,73385.33,0.0,-1.0,0.0,0.0]
[1780090234585,53.83,73391.45,0.0,-1.0,0.0,0.0]
[1780090235592,53.83,73397.45,0.0,-1.0,0.0,0.0]
[1780090235970,53.83,73397.45,0.0,-1.0,0.0,0.0]
[1780090236147,53.83,73397.45,0.0,-1.0,0.0,0.0]
[1780090236599,53.83,73402.0,0.0,-1.0,0.0,0.0]
[1780090237970,53.83,73402.38,0.0,-1.0,0.0,0.0]
[1780090238111,53.83,73402.38,0.0,-1.0,0.0,0.0]
[1780090238613,53.83,73402.37,0.0,-1.0,0.0,0.0]
[1780090240627,53.83,73403.28,0.0,-1.0,0.0,0.0]
[1780090241969,53.83,73403.89,0.0,-1.0,0.0,0.0]
[1780090242139,53.83,73403.89,0.0,-1.0,0.0,0.0]
[1780090243647,53.83,73403.92,0.0,-1.0,0.0,0.0]
[1780090243970,53.83,73403.92,0.0,-1.0,0.0,0.0]
[1780090244112,53.83,73403.92,0.0,-1.0,0.0,0.0]
[1780090245661,53.83,73403.73,0.0,-1.0,0.0,0.0]
[1780090247676,53.83,73402.68,0.0,-1.0,0.0,0.0]
[1780090247971,53.83,73402.68,0.0,-1.0,0.0,0.0]
[1780090248101,53.83,73402.68,0.0,-1.0,0.0,0.0]
[1780090248683,53.83,73402.99,0.0,-1.0,0.0,0.0]
[1780090251969,53.83,73403.73,0.0,-1.0,0.0,0.0]
[1780090252068,53.83,73403.73,0.0,-1.0,0.0,0.0]
[1780090252710,53.83,73403.78,0.0,-1.0,0.0,0.0]
[1780090253411,53.83,73403.78,0.0,-1.0,0.0,0.0]
[1780090253475,53.83,73403.78,0.0,-1.0,0.0,0.0]
[1780090253718,53.83,73413.52,0.0,-1.0,0.0,0.0]
[1780090253985,53.83,73413.52,0.0,-1.0,0.0,0.0]
[1780090254682,53.83,73413.52,0.0,-1.0,0.0,0.0]
[1780090254725,53.83,73423.71,0.0,-1.0,0.0,0.0]
[1780090255732,53.83,73430.22,0.0,-1.0,0.0,0.0]
[1780090256738,53.83,73433.13,0.0,-1.0,0.0,0.0]
[1780090257975,53.83,73433.2,0.0,-1.0,0.0,0.0]
[1780090258753,53.83,73433.17,0.0,-1.0,0.0,0.0]
[1780090259970,53.83,73433.18,0.0,-1.0,0.0,0.0]
[1780090260184,53.83,73433.18,0.0,-1.0,0.0,0.0]
[1780090260767,53.83,73434.03,0.0,-1.0,0.0,0.0]
[1780090261774,53.83,73439.05,0.0,-1.0,0.0,0.0]
[1780090262782,53.83,73443.93,0.0,-1.0,0.0,0.0]
[1780090263789,53.83,73445.84,0.0,-1.0,0.0,0.0]
[1780090263971,53.83,73445.84,0.0,-1.0,0.0,0.0]
[1780090264244,53.83,73445.84,0.0,-1.0,0.0,0.0]
[1780090264796,53.83,73445.74,0.0,-1.0,0.0,0.0]
[1780090265971,53.83,73445.77,0.0,-1.0,0.0,0.0]
[1780090266081,53.83,73445.77,0.0,-1.0,0.0,0.0]
[1780090266809,53.83,73445.9,0.0,-1.0,0.0,0.0]
[1780090268823,53.83,73447.17,0.0,-1.0,0.0,0.0]
[1780090269831,53.83,73447.98,0.0,-1.0,0.0,0.0]
[1780090269971,53.83,73447.98,0.0,-1.0,0.0,0.0]
[1780090269980,53.83,73447.98,0.0,-1.0,0.0,0.0]
[1780090270330,53.83,73447.98,0.0,-1.0,0.0,0.0]
[1780090270469,53.83,73447.98,0.0,-1.0,0.0,0.0]
[1780090270838,53.83,73446.79,0.0,-1.0,0.0,0.0]
[1780090271847,53.83,73447.9,0.0,-1.0,0.0,0.0]
[1780090271970,53.83,73447.9,0.0,-1.0,0.0,0.0]
[1780090272094,53.83,73447.9,0.0,-1.0,0.0,0.0]
[1780090272853,53.83,73448.12,0.0,-1.0,0.0,0.0]
[1780090275970,53.83,73448.78,0.0,-1.0,0.0,0.0]
[1780090276082,53.83,73448.78,0.0,-1.0,0.0,0.0]
[1780090276183,53.83,73448.82,0.0,-1.0,0.0,0.0]
[1780090276881,53.83,73451.32,0.0,-1.0,0.0,0.0]
[1780090277889,53.83,73452.33,0.0,-1.0,0.0,0.0]
[1780090279975,53.83,73452.09,0.0,-1.0,0.0,0.0]
[1780090280029,53.83,73452.09,0.0,-1.0,0.0,0.0]
[1780090280074,53.83,73452.5,0.0,-1.0,0.0,0.0]
[1780090283106,53.83,73452.68,0.0,-1.0,0.0,0.0]
[1780090283220,53.83,73452.68,0.0,-1.0,0.0,0.0]
[1780090283972,53.83,73452.95,0.0,-1.0,0.0,0.0]
[1780090284191,53.83,73452.95,0.0,-1.0,0.0,0.0]
[1780090284293,53.83,73453.21,0.0,-1.0,0.0,0.0]
[1780090287241,53.83,73453.33,0.0,-1.0,0.0,0.0]
[1780090289975,53.83,73454.28,0.0,-1.0,0.0,0.0]
[1780090291988,53.83,73454.36,0.0,-1.0,0.0,0.0]
[1780090295736,53.83,73454.36,0.0,-1.0,0.0,0.0]
[1780090296017,53.83,73453.58,0.0,-1.0,0.0,0.0]
[1780090297024,53.83,73454.4,0.0,-1.0,0.0,0.0]
[1780090298031,53.83,73453.59,0.0,-1.0,0.0,0.0]
[1780090303066,53.83,73453.93,0.0,-1.0,0.0,0.0]
[1780090307094,53.83,73455.24,0.0,-1.0,0.0,0.0]
[1780090310477,53.83,73455.16,0.0,-1.0,0.0,0.0]
[1780090310653,53.83,73455.16,0.0,-1.0,0.0,0.0]
[1780090310823,53.83,73455.4,0.0,-1.0,0.0,0.0]
[1780090314143,53.83,73457.84,0.0,-1.0,0.0,0.0]
[1780090315151,53.83,73462.57,0.0,-1.0,0.0,0.0]
[1780090316317,53.83,73462.57,0.0,-1.0,0.0,0.0]
[1780090316637,53.83,73465.45,0.0,-1.0,0.0,0.0]
[1780090317165,53.83,73464.52,0.0,-1.0,0.0,0.0]
[1780090322199,53.83,73466.55,0.0,-1.0,0.0,0.0]
[1780090323206,53.83,73459.31,0.0,-1.0,0.0,0.0]
[1780090324214,53.83,73454.1,0.0,-1.0,0.0,0.0]
[1780090325220,53.83,73455.09,0.0,-1.0,0.0,0.0]
[1780090330256,53.83,73454.88,0.0,-1.0,0.0,0.0]
[1780090336298,53.83,73454.87,0.0,-1.0,0.0,0.0]
[1780090341046,53.83,73454.87,0.0,-1.0,0.0,0.0]
[1780090341239,53.83,73454.87,0.0,-1.0,0.0,0.0]
[1780090341332,53.83,73454.87,0.0,-1.0,0.0,0.0]
[1780090346368,53.83,73455.14,0.0,-1.0,0.0,0.0]
[1780090350589,53.83,73455.23,0.0,-1.0,0.0,0.0]
[1780090350650,53.83,73455.23,0.0,-1.0,0.0,0.0]
[1780090350659,53.83,73455.23,0.0,-1.0,0.0,0.0]
[1780090350712,53.83,73455.23,0.0,-1.0,0.0,0.0]
[1780090350910,53.83,73455.23,0.0,-1.0,0.0,0.0]
[1780090352409,53.83,73452.24,0.0,-1.0,0.0,0.0]
[1780090355431,53.83,73452.94,0.0,-1.0,0.0,0.0]
[1780090363487,53.83,73452.66,0.0,-1.0,0.0,0.0]
[1780090364458,53.83,73452.66,0.0,-1.0,0.0,0.0]
[1780090364466,53.83,73452.66,0.0,-1.0,0.0,0.0]
[1780090364559,53.83,73451.15,0.0,-1.0,0.0,0.0]
[1780090365501,53.83,73450.24,0.0,-1.0,0.0,0.0]
[1780090366404,53.83,73450.24,0.0,-1.0,0.0,0.0]
[1780090367515,53.83,73445.03,0.0,-1.0,0.0,0.0]
[1780090368141,53.83,73445.03,0.0,-1.0,0.0,0.0]
[1780090368330,53.83,73445.03,0.0,-1.0,0.0,0.0]
[1780090368522,53.83,73445.38,0.0,-1.0,0.0,0.0]
[1780090369529,53.83,73444.74,0.0,-1.0,0.0,0.0]
[1780090370535,53.83,73450.28,0.0,-1.0,0.0,0.0]
[1780090371543,53.83,73455.44,0.0,-1.0,0.0,0.0]
[1780090372550,53.83,73456.13,0.0,-1.0,0.0,0.0]
[1780090373556,53.83,73457.45,0.0,-1.0,0.0,0.0]
[1780090375571,53.83,73459.27,0.0,-1.0,0.0,0.0]
[1780090376578,53.83,73462.83,0.0,-1.0,0.0,0.0]
[1780090378592,53.83,73465.09,0.0,-1.0,0.0,0.0]
[1780090379599,53.83,73465.92,0.0,-1.0,0.0,0.0]
[1780090381613,53.83,73468.43,0.0,-1.0,0.0,0.0]
[1780090383627,53.83,73469.11,0.0,-1.0,0.0,0.0]
[1780090388662,53.83,73469.05,0.0,-1.0,0.0,0.0]
[1780090392690,53.83,73469.99,0.0,-1.0,0.0,0.0]
[1780090395729,53.83,73470.24,0.0,-1.0,0.0,0.0]
[1780090395768,53.83,73470.24,0.0,-1.0,0.0,0.0]
[1780090395960,53.83,73470.71,0.0,-1.0,0.0,0.0]
[1780090397985,53.83,73470.76,0.0,-1.0,0.0,0.0]
[1780090398057,53.83,73471.05,0.0,-1.0,0.0,0.0]
[1780090398229,53.83,73471.05,0.0,-1.0,0.0,0.0]
[1780090398335,53.83,73471.05,0.0,-1.0,0.0,0.0]
[1780090403339,53.83,73471.48,0.0,-1.0,0.0,0.0]
[1780090404775,53.83,73473.81,0.0,-1.0,0.0,0.0]
[1780090405782,53.83,73475.66,0.0,-1.0,0.0,0.0]
[1780090406789,53.83,73476.7,0.0,-1.0,0.0,0.0]
[1780090409810,53.83,73477.28,0.0,-1.0,0.0,0.0]
[1780090411824,53.83,73478.03,0.0,-1.0,0.0,0.0]
[1780090412713,53.83,73478.03,0.0,-1.0,0.0,0.0]
[1780090412831,53.83,73480.2,0.0,-1.0,0.0,0.0]
[1780090414844,53.83,73480.97,0.0,-1.0,0.0,0.0]
[1780090415852,53.83,73484.49,0.0,-1.0,0.0,0.0]
[1780090416439,53.83,73484.49,0.0,-1.0,0.0,0.0]
[1780090417866,53.83,73485.44,0.0,-1.0,0.0,0.0]
[1780090420887,53.83,73486.64,0.0,-1.0,0.0,0.0]
[1780090421893,53.83,73487.8,0.0,-1.0,0.0,0.0]
[1780090422901,53.83,73488.42,0.0,-1.0,0.0,0.0]
[1780090424915,53.83,73489.06,0.0,-1.0,0.0,0.0]
[1780090429950,53.83,73489.48,0.0,-1.0,0.0,0.0]
[1780090432971,53.83,73493.55,0.0,-1.0,0.0,0.0]
[1780090434277,53.83,73493.85,0.0,-1.0,0.0,0.0]
[1780090434551,53.83,73493.85,0.0,-1.0,0.0,0.0]
[1780090434610,53.83,73493.85,0.0,-1.0,0.0,0.0]
[1780090434748,53.83,73493.85,0.0,-1.0,0.0,0.0]
[1780090437922,53.83,73493.82,0.0,-1.0,0.0,0.0]
[1780090440026,53.83,73496.53,0.0,-1.0,0.0,0.0]
[1780090443046,53.83,73493.85,0.0,-1.0,0.0,0.0]
[1780090444369,53.83,73493.85,0.0,-1.0,0.0,0.0]
[1780090444573,53.83,73483.92,0.0,-1.0,0.0,0.0]
[1780090445060,53.83,73480.73,0.0,-1.0,0.0,0.0]
[1780090450097,53.83,73480.86,0.0,-1.0,0.0,0.0]
[1780090454127,53.83,73479.91,0.0,-1.0,0.0,0.0]
[1780090458155,53.83,73479.11,0.0,-1.0,0.0,0.0]
[1780090459162,53.83,73478.25,0.0,-1.0,0.0,0.0]
[1780090460115,53.83,73478.25,0.0,-1.0,0.0,0.0]
[1780090460207,53.83,73478.25,0.0,-1.0,0.0,0.0]
[1780090460320,53.83,73478.25,0.0,-1.0,0.0,0.0]
[1780090460388,53.83,73478.25,0.0,-1.0,0.0,0.0]
[1780090460422,53.83,73477.39,0.0,-1.0,0.0,0.0]
[1780090461177,53.83,73476.63,0.0,-1.0,0.0,0.0]
[1780090462184,53.83,73475.0,0.0,-1.0,0.0,0.0]
[1780090469233,53.83,73473.99,0.0,-1.0,0.0,0.0]
[1780090471018,53.83,73473.99,0.0,-1.0,0.0,0.0]
[1780090471247,53.83,73474.21,0.0,-1.0,0.0,0.0]
[1780090473261,53.83,73474.81,0.0,-1.0,0.0,0.0]
[1780090475275,53.83,73474.1,0.0,-1.0,0.0,0.0]
[1780090476282,53.83,73474.68,0.0,-1.0,0.0,0.0]
[1780090478296,53.83,73473.96,0.0,-1.0,0.0,0.0]
[1780090479302,53.83,73469.16,0.0,-1.0,0.0,0.0]
[1780090480311,53.83,73465.16,0.0,-1.0,0.0,0.0]
[1780090481316,53.83,73464.05,0.0,-1.0,0.0,0.0]
[1780090483331,53.83,73462.88,0.0,-1.0,0.0,0.0]
[1780090484338,53.83,73463.37,0.0,-1.0,0.0,0.0]
[1780090485345,53.83,73462.53,0.0,-1.0,0.0,0.0]
[1780090490920,53.83,73462.19,0.0,-1.0,0.0,0.0]
[1780090491022,53.83,73461.29,0.0,-1.0,0.0,0.0]
[1780090491692,53.83,73458.44,0.0,-1.0,0.0,0.0]
[1780090492394,53.83,73456.68,0.0,-1.0,0.0,0.0]
[1780090499442,53.83,73455.99,0.0,-1.0,0.0,0.0]
[1780090504477,53.83,73455.73,0.0,-1.0,0.0,0.0]
[1780090509513,53.83,73456.64,0.0,-1.0,0.0,0.0]
[1780090510765,53.83,73456.64,0.0,-1.0,0.0,0.0]
[1780090511018,53.83,73456.64,0.0,-1.0,0.0,0.0]
[1780090511075,53.83,73458.4,0.0,-1.0,0.0,0.0]
[1780090512064,53.83,73458.4,0.0,-1.0,0.0,0.0]
[1780090511526,53.83,73459.12,0.0,-1.0,0.0,0.0]
[1780090512534,53.83,73467.76,0.0,-1.0,0.0,0.0]
[1780090513541,53.83,73472.35,0.0,-1.0,0.0,0.0]
[1780090514548,53.83,73474.56,0.0,-1.0,0.0,0.0]
[1780090516561,53.83,73476.88,0.0,-1.0,0.0,0.0]
[1780090517569,53.83,73474.58,0.0,-1.0,0.0,0.0]
[1780090519583,53.83,73475.42,0.0,-1.0,0.0,0.0]
[1780090522234,53.83,73475.86,0.0,-1.0,0.0,0.0]
[1780090523611,53.83,73470.73,0.0,-1.0,0.0,0.0]
[1780090524618,53.83,73468.66,0.0,-1.0,0.0,0.0]
[1780090525625,53.83,73467.15,0.0,-1.0,0.0,0.0]
[1780090529653,53.83,73466.42,0.0,-1.0,0.0,0.0]
[1780090531667,53.83,73466.23,0.0,-1.0,0.0,0.0]
[1780090536702,53.83,73465.78,0.0,-1.0,0.0,0.0]
[1780090539723,53.83,73465.1,0.0,-1.0,0.0,0.0]
[1780090540730,53.83,73465.67,0.0,-1.0,0.0,0.0]
[1780090542744,53.83,73465.05,0.0,-1.0,0.0,0.0]
[1780090544937,53.83,73465.31,0.0,-1.0,0.0,0.0]
[1780090547778,53.83,73464.19,0.0,-1.0,0.0,0.0]
[1780090552813,53.83,73463.91,0.0,-1.0,0.0,0.0]
[1780090553268,53.83,73463.91,0.0,-1.0,0.0,0.0]
[1780090553821,53.83,73463.15,0.0,-1.0,0.0,0.0]
[1780090556842,53.83,73462.55,0.0,-1.0,0.0,0.0]
[1780090559863,53.83,73462.04,0.0,-1.0,0.0,0.0]
[1780090561998,53.83,73462.55,0.0,-1.0,0.0,0.0]
[1780090567919,53.83,73462.46,0.0,-1.0,0.0,0.0]
[1780090571979,53.83,73462.46,0.0,-1.0,0.0,0.0]
[1780090576982,53.83,73461.49,0.0,-1.0,0.0,0.0]
[1780090580253,53.83,73461.48,0.0,-1.0,0.0,0.0]
[1780090581011,53.83,73462.05,0.0,-1.0,0.0,0.0]
[1780090583024,53.83,73463.3,0.0,-1.0,0.0,0.0]
[1780090584031,53.83,73465.93,0.0,-1.0,0.0,0.0]
[1780090585039,53.83,73467.14,0.0,-1.0,0.0,0.0]
[1780090587052,53.83,73468.98,0.0,-1.0,0.0,0.0]
[1780090589066,53.83,73470.04,0.0,-1.0,0.0,0.0]
[1780090591080,53.83,73470.66,0.0,-1.0,0.0,0.0]
[1780090596115,53.83,73470.36,0.0,-1.0,0.0,0.0]
[1780090599960,53.83,73470.39,0.0,-1.0,0.0,0.0]
[1780090605178,53.83,73470.48,0.0,-1.0,0.0,0.0]
[1780090610213,53.83,73470.54,0.0,-1.0,0.0,0.0]
[1780090614240,53.83,73469.92,0.0,-1.0,0.0,0.0]
[1780090619082,53.83,73469.53,0.0,-1.0,0.0,0.0]
[1780090619230,53.83,73468.11,0.0,-1.0,0.0,0.0]
[1780090625318,53.83,73468.2,0.0,-1.0,0.0,0.0]
[1780090626326,53.83,73468.85,0.0,-1.0,0.0,0.0]
[1780090631361,53.83,73469.05,0.0,-1.0,0.0,0.0]
[1780090637403,53.83,73468.92,0.0,-1.0,0.0,0.0]
[1780090641053,53.83,73468.87,0.0,-1.0,0.0,0.0]
[1780090646466,53.83,73469.44,0.0,-1.0,0.0,0.0]
[1780090652508,53.83,73469.48,0.0,-1.0,0.0,0.0]
[1780090654522,53.83,73468.89,0.0,-1.0,0.0,0.0]
[1780090659556,53.83,73468.31,0.0,-1.0,0.0,0.0]
[1780090665084,53.83,73468.56,0.0,-1.0,0.0,0.0]
[1780090666496,53.83,73468.58,0.0,-1.0,0.0,0.0]
[1780090666534,53.83,73468.58,0.0,-1.0,0.0,0.0]
[1780090671792,53.83,73468.09,0.0,-1.0,0.0,0.0]
[1780090677684,53.83,73464.37,0.0,-1.0,0.0,0.0]
[1780090678691,53.83,73460.17,0.0,-1.0,0.0,0.0]
[1780090679773,53.83,73460.17,0.0,-1.0,0.0,0.0]
[1780090679811,53.83,73454.89,0.0,-1.0,0.0,0.0]
[1780090680705,53.83,73451.13,0.0,-1.0,0.0,0.0]
[1780090681711,53.83,73441.4,0.0,-1.0,0.0,0.0]
[1780090682719,53.83,73435.13,0.0,-1.0,0.0,0.0]
[1780090684030,53.83,73435.13,0.0,-1.0,0.0,0.0]
[1780090684132,53.83,73440.45,0.0,-1.0,0.0,0.0]
[1780090684733,53.83,73445.29,0.0,-1.0,0.0,0.0]
[1780090685739,53.83,73452.45,0.0,-1.0,0.0,0.0]
[1780090686868,53.83,73456.57,0.0,-1.0,0.0,0.0]
[1780090687753,53.83,73461.49,0.0,-1.0,0.0,0.0]
[1780090688761,53.83,73463.28,0.0,-1.0,0.0,0.0]
[1780090690775,53.83,73462.63,0.0,-1.0,0.0,0.0]
[1780090692789,53.83,73464.71,0.0,-1.0,0.0,0.0]
[1780090693807,53.83,73464.71,0.0,-1.0,0.0,0.0]
[1780090695869,53.83,73464.72,0.0,-1.0,0.0,0.0]
[1780090695885,53.83,73464.72,0.0,-1.0,0.0,0.0]
[1780090696068,53.83,73464.71,0.0,-1.0,0.0,0.0]
[1780090696817,53.83,73463.1,0.0,-1.0,0.0,0.0]
[1780090701852,53.83,73464.01,0.0,-1.0,0.0,0.0]
[1780090703865,53.83,73466.13,0.0,-1.0,0.0,0.0]
[1780090705824,53.83,73467.12,0.0,-1.0,0.0,0.0]
[1780090705904,53.83,73467.12,0.0,-1.0,0.0,0.0]
[1780090705994,53.83,73466.96,0.0,-1.0,0.0,0.0]
[1780090707240,53.83,73466.96,0.0,-1.0,0.0,0.0]
[1780090711922,53.83,73468.62,0.0,-1.0,0.0,0.0]
[1780090714944,53.83,73473.53,0.0,-1.0,0.0,0.0]
[1780090715951,53.83,73476.41,0.0,-1.0,0.0,0.0]
[1780090717965,53.83,73478.3,0.0,-1.0,0.0,0.0]
[1780090720291,53.83,73478.4,0.0,-1.0,0.0,0.0]
[1780090720468,53.83,73478.4,0.0,-1.0,0.0,0.0]
[1780090722792,53.83,73478.72,0.0,-1.0,0.0,0.0]
[1780090722891,53.83,73478.72,0.0,-1.0,0.0,0.0]
[1780090722968,53.83,73478.72,0.0,-1.0,0.0,0.0]
[1780090723000,53.83,73478.21,0.0,-1.0,0.0,0.0]
[1780090724156,53.83,73478.21,0.0,-1.0,0.0,0.0]
[1780090724217,53.83,73478.21,0.0,-1.0,0.0,0.0]
[1780090731056,53.83,73478.89,0.0,-1.0,0.0,0.0]
[1780090731620,53.83,73478.89,0.0,-1.0,0.0,0.0]
[1780090731719,53.83,73478.89,0.0,-1.0,0.0,0.0]
[1780090732338,53.83,73478.89,0.0,-1.0,0.0,0.0]
[1780090732348,53.83,73478.89,0.0,-1.0,0.0,0.0]
[1780090732472,53.83,73479.14,0.0,-1.0,0.0,0.0]
[1780090733070,53.83,73478.94,0.0,-1.0,0.0,0.0]
[1780090735084,53.83,73474.68,0.0,-1.0,0.0,0.0]
[1780090736091,53.83,73471.78,0.0,-1.0,0.0,0.0]
[1780090737082,53.83,73471.78,0.0,-1.0,0.0,0.0]
[1780090737234,53.83,73471.78,0.0,-1.0,0.0,0.0]
[1780090737335,53.83,73467.39,0.0,-1.0,0.0,0.0]
[1780090739112,53.83,73474.57,0.0,-1.0,0.0,0.0]
[1780090739617,53.83,73474.57,0.0,-1.0,0.0,0.0]
[1780090739719,53.83,73474.57,0.0,-1.0,0.0,0.0]
[1780090739749,53.83,73474.57,0.0,-1.0,0.0,0.0]
[1780090739922,53.83,73474.57,0.0,-1.0,0.0,0.0]
[1780090739970,53.83,73474.57,0.0,-1.0,0.0,0.0]
[1780090740119,53.83,73479.28,0.0,-1.0,0.0,0.0]
[1780090746161,53.83,73480.81,0.0,-1.0,0.0,0.0]
[1780090747168,53.83,73484.17,0.0,-1.0,0.0,0.0]
[1780090748661,53.83,73483.68,0.0,-1.0,0.0,0.0]
[1780090748718,53.83,73483.68,0.0,-1.0,0.0,0.0]
[1780090750378,53.83,73483.85,0.0,-1.0,0.0,0.0]
[1780090750469,53.83,73483.64,0.0,-1.0,0.0,0.0]
[1780090750600,53.83,73483.64,0.0,-1.0,0.0,0.0]
[1780090750721,53.83,73483.64,0.0,-1.0,0.0,0.0]
[1780090751196,53.83,73484.18,0.0,-1.0,0.0,0.0]
[1780090755310,53.83,73484.81,0.0,-1.0,0.0,0.0]
[1780090755469,53.83,73485.83,0.0,-1.0,0.0,0.0]
[1780090759251,53.83,73487.72,0.0,-1.0,0.0,0.0]
[1780090760923,53.83,73487.77,0.0,-1.0,0.0,0.0]
[1780090760932,53.83,73487.77,0.0,-1.0,0.0,0.0]
[1780090760970,53.83,73487.77,0.0,-1.0,0.0,0.0]
[1780090761268,53.83,73487.74,0.0,-1.0,0.0,0.0]
[1780090763532,53.83,73487.7,0.0,-1.0,0.0,0.0]
[1780090763739,53.83,73487.7,0.0,-1.0,0.0,0.0]
[1780090765296,53.83,73490.41,0.0,-1.0,0.0,0.0]
[1780090766303,53.83,73491.87,0.0,-1.0,0.0,0.0]
[1780090767249,53.83,73491.87,0.0,-1.0,0.0,0.0]
[1780090768317,53.83,73494.5,0.0,-1.0,0.0,0.0]
[1780090769333,53.83,73494.5,0.0,-1.0,0.0,0.0]
[1780090769324,53.83,73496.93,0.0,-1.0,0.0,0.0]
[1780090771338,53.83,73496.52,0.0,-1.0,0.0,0.0]
[1780090771556,53.83,73496.52,0.0,-1.0,0.0,0.0]
[1780090771689,53.83,73496.52,0.0,-1.0,0.0,0.0]
[1780090772344,53.83,73496.76,0.0,-1.0,0.0,0.0]
[1780090773352,53.83,73498.64,0.0,-1.0,0.0,0.0]
[1780090778388,53.83,73499.47,0.0,-1.0,0.0,0.0]
[1780090779396,53.83,73501.09,0.0,-1.0,0.0,0.0]
[1780090780401,53.83,73502.82,0.0,-1.0,0.0,0.0]
[1780090781409,53.83,73504.43,0.0,-1.0,0.0,0.0]
[1780090783161,53.83,73504.43,0.0,-1.0,0.0,0.0]
[1780090783283,53.83,73504.43,0.0,-1.0,0.0,0.0]
[1780090783385,53.83,73504.84,0.0,-1.0,0.0,0.0]
[1780090786445,53.83,73506.64,0.0,-1.0,0.0,0.0]
[1780090788225,53.83,73506.64,0.0,-1.0,0.0,0.0]
[1780090788356,53.83,73506.64,0.0,-1.0,0.0,0.0]
[1780090788326,53.83,73505.98,0.0,-1.0,0.0,0.0]
[1780090788459,53.83,73507.07,0.0,-1.0,0.0,0.0]
[1780090793494,53.83,73507.99,0.0,-1.0,0.0,0.0]
[1780090796651,53.83,73505.92,0.0,-1.0,0.0,0.0]
[1780090799461,53.83,73505.15,0.0,-1.0,0.0,0.0]
[1780090799512,53.83,73505.15,0.0,-1.0,0.0,0.0]
[1780090799562,53.83,73507.25,0.0,-1.0,0.0,0.0]
[1780090801551,53.83,73510.87,0.0,-1.0,0.0,0.0]
[1780090802558,53.83,73513.73,0.0,-1.0,0.0,0.0]
[1780090804047,53.83,73513.73,0.0,-1.0,0.0,0.0]
[1780090804222,53.83,73513.73,0.0,-1.0,0.0,0.0]
[1780090804275,53.83,73513.73,0.0,-1.0,0.0,0.0]
[1780090804412,53.83,73513.73,0.0,-1.0,0.0,0.0]
[1780090804747,53.83,73513.93,0.0,-1.0,0.0,0.0]
[1780090804753,53.83,73513.93,0.0,-1.0,0.0,0.0]
[1780090804848,53.83,73515.33,0.0,-1.0,0.0,0.0]
[1780090810615,53.83,73515.49,0.0,-1.0,0.0,0.0]
[1780090812629,53.83,73514.26,0.0,-1.0,0.0,0.0]
[1780090814704,53.83,73514.5,0.0,-1.0,0.0,0.0]
[1780090814833,53.83,73514.5,0.0,-1.0,0.0,0.0]
[1780090814934,53.83,73514.2,0.0,-1.0,0.0,0.0]
[1780090820685,53.83,73513.02,0.0,-1.0,0.0,0.0]
[1780090821692,53.83,73510.21,0.0,-1.0,0.0,0.0]
[1780090822699,53.83,73507.82,0.0,-1.0,0.0,0.0]
[1780090823706,53.83,73502.39,0.0,-1.0,0.0,0.0]
[1780090824509,53.83,73502.39,0.0,-1.0,0.0,0.0]
[1780090824616,53.83,73502.39,0.0,-1.0,0.0,0.0]
[1780090824712,53.83,73501.62,0.0,-1.0,0.0,0.0]
[1780090826727,53.83,73500.48,0.0,-1.0,0.0,0.0]
[1780090830755,53.83,73499.36,0.0,-1.0,0.0,0.0]
[1780090832200,53.83,73499.36,0.0,-1.0,0.0,0.0]
[1780090832277,53.83,73499.36,0.0,-1.0,0.0,0.0]
[1780090832301,53.83,73497.87,0.0,-1.0,0.0,0.0]
[1780090834115,53.83,73497.9,0.0,-1.0,0.0,0.0]
[1780090838071,53.83,73498.79,0.0,-1.0,0.0,0.0]
[1780090842839,53.83,73496.7,0.0,-1.0,0.0,0.0]
[1780090844273,53.83,73496.7,0.0,-1.0,0.0,0.0]
[1780090844340,53.83,73496.7,0.0,-1.0,0.0,0.0]
[1780090844475,53.83,73497.77,0.0,-1.0,0.0,0.0]
[1780090845608,53.83,73497.92,0.0,-1.0,0.0,0.0]
[1780090852908,53.83,73498.67,0.0,-1.0,0.0,0.0]
[1780090853916,53.83,73496.78,0.0,-1.0,0.0,0.0]
[1780090858951,53.83,73496.69,0.0,-1.0,0.0,0.0]
[1780090861972,53.83,73495.01,0.0,-1.0,0.0,0.0]
[1780090871035,53.83,73494.28,0.0,-1.0,0.0,0.0]
[1780090879091,53.83,73494.03,0.0,-1.0,0.0,0.0]
[1780090882113,53.83,73502.09,0.0,-1.0,0.0,0.0]
[1780090883120,53.83,73504.88,0.0,-1.0,0.0,0.0]
[1780090884127,53.83,73506.24,0.0,-1.0,0.0,0.0]
[1780090884532,53.83,73506.24,0.0,-1.0,0.0,0.0]
[1780090884578,53.83,73506.24,0.0,-1.0,0.0,0.0]
[1780090885134,53.83,73506.53,0.0,-1.0,0.0,0.0]
[1780090885546,53.83,73506.53,0.0,-1.0,0.0,0.0]
[1780090885666,53.83,73506.53,0.0,-1.0,0.0,0.0]
[1780090885778,53.83,73506.53,0.0,-1.0,0.0,0.0]
[1780090891182,53.83,73507.95,0.0,-1.0,0.0,0.0]
[1780090893195,53.83,73508.91,0.0,-1.0,0.0,0.0]
[1780090893868,53.83,73508.91,0.0,-1.0,0.0,0.0]
[1780090893977,53.83,73508.91,0.0,-1.0,0.0,0.0]
[1780090894202,53.83,73510.45,0.0,-1.0,0.0,0.0]
[1780090897223,53.83,73506.55,0.0,-1.0,0.0,0.0]
[1780090902257,53.83,73507.11,0.0,-1.0,0.0,0.0]
[1780090903290,53.83,73507.11,0.0,-1.0,0.0,0.0]
[1780090903387,53.83,73507.11,0.0,-1.0,0.0,0.0]
[1780090903391,53.83,73507.11,0.0,-1.0,0.0,0.0]
[1780090911715,53.83,73507.3,0.0,-1.0,0.0,0.0]
[1780090915349,53.83,73509.04,0.0,-1.0,0.0,0.0]
[1780090916265,53.83,73509.04,0.0,-1.0,0.0,0.0]
[1780090916328,53.83,73509.04,0.0,-1.0,0.0,0.0]
[1780090916356,53.83,73510.4,0.0,-1.0,0.0,0.0]
[1780090917543,53.83,73510.4,0.0,-1.0,0.0,0.0]
[1780090923405,53.83,73509.88,0.0,-1.0,0.0,0.0]
[1780090929447,53.83,73509.77,0.0,-1.0,0.0,0.0]
[1780090934482,53.83,73509.69,0.0,-1.0,0.0,0.0]
[1780090938780,53.83,73510.22,0.0,-1.0,0.0,0.0]
[1780090938942,53.83,73510.22,0.0,-1.0,0.0,0.0]
[1780090939027,53.83,73510.22,0.0,-1.0,0.0,0.0]
[1780090945559,53.83,73510.3,0.0,-1.0,0.0,0.0]
[1780090951601,53.83,73510.1,0.0,-1.0,0.0,0.0]
[1780090953019,53.83,73510.1,0.0,-1.0,0.0,0.0]
[1780090953128,53.83,73510.1,0.0,-1.0,0.0,0.0]
[1780090953229,53.83,73510.17,0.0,-1.0,0.0,0.0]
[1780090954113,53.83,73510.17,0.0,-1.0,0.0,0.0]
[1780090954231,53.83,73510.17,0.0,-1.0,0.0,0.0]
[1780090959657,53.83,73510.07,0.0,-1.0,0.0,0.0]
[1780090961653,53.83,73510.41,0.0,-1.0,0.0,0.0]
[1780090961680,53.83,73510.41,0.0,-1.0,0.0,0.0]
[1780090961711,53.83,73510.21,0.0,-1.0,0.0,0.0]
[1780090967713,53.83,73510.36,0.0,-1.0,0.0,0.0]
[1780090972748,53.83,73510.68,0.0,-1.0,0.0,0.0]
[1780090977748,53.83,73510.68,0.0,-1.0,0.0,0.0]
[1780090983826,53.83,73510.61,0.0,-1.0,0.0,0.0]
[1780090989477,53.83,73510.57,0.0,-1.0,0.0,0.0]
[1780090989587,53.83,73510.57,0.0,-1.0,0.0,0.0]
[1780090989578,53.83,73510.62,0.0,-1.0,0.0,0.0]
[1780090990618,53.83,73510.62,0.0,-1.0,0.0,0.0]
[1780090989868,53.83,73510.6,0.0,-1.0,0.0,0.0]
[1780090994903,53.83,73510.55,0.0,-1.0,0.0,0.0]
[1780091000831,53.83,73510.64,0.0,-1.0,0.0,0.0]
[1780091003362,53.83,73510.67,0.0,-1.0,0.0,0.0]
[1780091003473,53.83,73510.67,0.0,-1.0,0.0,0.0]
[1780091003574,53.83,73510.67,0.0,-1.0,0.0,0.0]
[1780091011015,53.83,73510.64,0.0,-1.0,0.0,0.0]
[1780091012900,53.83,73510.14,0.0,-1.0,0.0,0.0]
[1780091012948,53.83,73510.14,0.0,-1.0,0.0,0.0]
[1780091013196,53.83,73510.14,0.0,-1.0,0.0,0.0]
[1780091013248,53.83,73509.23,0.0,-1.0,0.0,0.0]
[1780091019075,53.83,73509.82,0.0,-1.0,0.0,0.0]
[1780091024109,53.83,73510.15,0.0,-1.0,0.0,0.0]
[1780091029144,53.83,73510.37,0.0,-1.0,0.0,0.0]
[1780091030139,53.83,73510.37,0.0,-1.0,0.0,0.0]
[1780091030151,53.83,73512.01,0.0,-1.0,0.0,0.0]
[1780091031158,53.83,73506.49,0.0,-1.0,0.0,0.0]
[1780091032165,53.83,73501.31,0.0,-1.0,0.0,0.0]
[1780091033154,53.83,73501.31,0.0,-1.0,0.0,0.0]
[1780091034179,53.83,73498.17,0.0,-1.0,0.0,0.0]
[1780091035186,53.83,73494.64,0.0,-1.0,0.0,0.0]
[1780091037200,53.83,73493.71,0.0,-1.0,0.0,0.0]
[1780091038207,53.83,73492.24,0.0,-1.0,0.0,0.0]
[1780091040221,53.83,73499.09,0.0,-1.0,0.0,0.0]
[1780091041229,53.83,73510.07,0.0,-1.0,0.0,0.0]
[1780091042236,53.83,73509.98,0.0,-1.0,0.0,0.0]
[1780091043243,53.83,73511.24,0.0,-1.0,0.0,0.0]
[1780091045257,53.83,73510.2,0.0,-1.0,0.0,0.0]
[1780091046108,53.83,73510.2,0.0,-1.0,0.0,0.0]
[1780091046229,53.83,73510.2,0.0,-1.0,0.0,0.0]
[1780091046330,53.83,73511.78,0.0,-1.0,0.0,0.0]
[1780091047709,53.83,73511.79,0.0,-1.0,0.0,0.0]
[1780091054399,53.83,73511.15,0.0,-1.0,0.0,0.0]
[1780091054409,53.83,73511.15,0.0,-1.0,0.0,0.0]
[1780091054459,53.83,73511.76,0.0,-1.0,0.0,0.0]
[1780091060363,53.83,73512.14,0.0,-1.0,0.0,0.0]
[1780091065402,53.83,73512.25,0.0,-1.0,0.0,0.0]
[1780091070437,53.83,73512.43,0.0,-1.0,0.0,0.0]
[1780091071444,53.83,73512.39,0.0,-1.0,0.0,0.0]
[1780091074728,53.83,73512.42,0.0,-1.0,0.0,0.0]
[1780091074736,53.83,73512.42,0.0,-1.0,0.0,0.0]
[1780091076479,53.83,73512.15,0.0,-1.0,0.0,0.0]
[1780091083528,53.83,73512.48,0.0,-1.0,0.0,0.0]
[1780091094604,53.83,73512.25,0.0,-1.0,0.0,0.0]
[1780091095764,53.83,73512.25,0.0,-1.0,0.0,0.0]
[1780091102661,53.83,73512.26,0.0,-1.0,0.0,0.0]
[1780091103089,53.83,73512.26,0.0,-1.0,0.0,0.0]
[1780091104674,53.83,73515.36,0.0,-1.0,0.0,0.0]
[1780091105683,53.83,73518.59,0.0,-1.0,0.0,0.0]
[1780091108195,53.83,73519.25,0.0,-1.0,0.0,0.0]
[1780091108251,53.83,73519.25,0.0,-1.0,0.0,0.0]
[1780091108308,53.83,73519.25,0.0,-1.0,0.0,0.0]
[1780091108704,53.83,73519.26,0.0,-1.0,0.0,0.0]
[1780091112732,53.83,73524.26,0.0,-1.0,0.0,0.0]
[1780091114746,53.83,73525.21,0.0,-1.0,0.0,0.0]
[1780091115753,53.83,73526.14,0.0,-1.0,0.0,0.0]
[1780091117767,53.83,73526.89,0.0,-1.0,0.0,0.0]
[1780091123808,53.83,73527.29,0.0,-1.0,0.0,0.0]
[1780091129606,53.83,73527.48,0.0,-1.0,0.0,0.0]
[1780091131865,53.83,73527.66,0.0,-1.0,0.0,0.0]
[1780091136900,53.83,73527.7,0.0,-1.0,0.0,0.0]
[1780091141472,53.83,73527.78,0.0,-1.0,0.0,0.0]
[1780091141634,53.83,73527.78,0.0,-1.0,0.0,0.0]
[1780091141644,53.83,73527.78,0.0,-1.0,0.0,0.0]
[1780091141690,53.83,73527.78,0.0,-1.0,0.0,0.0]
[1780091141735,53.83,73527.78,0.0,-1.0,0.0,0.0]
[1780091146971,53.83,73519.54,0.0,-1.0,0.0,0.0]
[1780091147978,53.83,73515.13,0.0,-1.0,0.0,0.0]
[1780091153014,53.83,73515.66,0.0,-1.0,0.0,0.0]
[1780091158181,53.83,73516.36,0.0,-1.0,0.0,0.0]
[1780091164091,53.83,73515.99,0.0,-1.0,0.0,0.0]
[1780091164815,53.83,73515.99,0.0,-1.0,0.0,0.0]
[1780091164890,53.83,73515.99,0.0,-1.0,0.0,0.0]
[1780091165098,53.83,73515.23,0.0,-1.0,0.0,0.0]
[1780091165933,53.83,73515.23,0.0,-1.0,0.0,0.0]
[1780091170403,53.83,73515.26,0.0,-1.0,0.0,0.0]
[1780091170472,53.83,73515.26,0.0,-1.0,0.0,0.0]
[1780091170505,53.83,73513.46,0.0,-1.0,0.0,0.0]
[1780091171139,53.83,73510.03,0.0,-1.0,0.0,0.0]
[1780091172147,53.83,73508.34,0.0,-1.0,0.0,0.0]
[1780091173154,53.83,73506.99,0.0,-1.0,0.0,0.0]
[1780091174161,53.83,73505.58,0.0,-1.0,0.0,0.0]
[1780091177181,53.83,73504.64,0.0,-1.0,0.0,0.0]
[1780091181210,53.83,73501.87,0.0,-1.0,0.0,0.0]
[1780091182217,53.83,73500.96,0.0,-1.0,0.0,0.0]
[1780091183223,53.83,73499.5,0.0,-1.0,0.0,0.0]
[1780091184230,53.83,73495.18,0.0,-1.0,0.0,0.0]
[1780091185239,53.83,73490.59,0.0,-1.0,0.0,0.0]
[1780091186370,53.83,73490.59,0.0,-1.0,0.0,0.0]
[1780091186376,53.83,73490.59,0.0,-1.0,0.0,0.0]
[1780091186521,53.83,73490.55,0.0,-1.0,0.0,0.0]
[1780091187253,53.83,73489.21,0.0,-1.0,0.0,0.0]
[1780091188465,53.83,73489.21,0.0,-1.0,0.0,0.0]
[1780091188472,53.83,73489.21,0.0,-1.0,0.0,0.0]
[1780091190274,53.83,73485.67,0.0,-1.0,0.0,0.0]
[1780091191280,53.83,73481.66,0.0,-1.0,0.0,0.0]
[1780091192658,53.83,73481.66,0.0,-1.0,0.0,0.0]
[1780091192761,53.83,73481.66,0.0,-1.0,0.0,0.0]
[1780091192759,53.83,73481.98,0.0,-1.0,0.0,0.0]
[1780091193295,53.83,73480.68,0.0,-1.0,0.0,0.0]
[1780091197323,53.83,73477.77,0.0,-1.0,0.0,0.0]
[1780091198330,53.83,73477.22,0.0,-1.0,0.0,0.0]
[1780091201351,53.83,73486.54,0.0,-1.0,0.0,0.0]
[1780091202363,53.83,73492.04,0.0,-1.0,0.0,0.0]
[1780091203370,53.83,73494.15,0.0,-1.0,0.0,0.0]
[1780091204383,53.83,73495.9,0.0,-1.0,0.0,0.0]
[1780091205384,53.83,73497.25,0.0,-1.0,0.0,0.0]
[1780091210419,53.83,73497.84,0.0,-1.0,0.0,0.0]
[1780091211248,53.83,73497.84,0.0,-1.0,0.0,0.0]
[1780091214447,53.83,73495.98,0.0,-1.0,0.0,0.0]
[1780091216461,53.83,73495.29,0.0,-1.0,0.0,0.0]
[1780091217599,53.83,73495.29,0.0,-1.0,0.0,0.0]
[1780091217731,53.83,73495.29,0.0,-1.0,0.0,0.0]
[1780091217792,53.83,73494.9,0.0,-1.0,0.0,0.0]
[1780091218791,53.83,73494.9,0.0,-1.0,0.0,0.0]
[1780091218475,53.83,73494.03,0.0,-1.0,0.0,0.0]
[1780091219482,53.83,73491.57,0.0,-1.0,0.0,0.0]
[1780091221496,53.83,73490.12,0.0,-1.0,0.0,0.0]
[1780091225524,53.83,73487.51,0.0,-1.0,0.0,0.0]
[1780091226531,53.83,73486.31,0.0,-1.0,0.0,0.0]
[1780091227538,53.83,73484.99,0.0,-1.0,0.0,0.0]
[1780091228544,53.83,73485.94,0.0,-1.0,0.0,0.0]
[1780091230562,53.83,73485.15,0.0,-1.0,0.0,0.0]
[1780091231569,53.83,73485.74,0.0,-1.0,0.0,0.0]
[1780091233582,53.83,73484.36,0.0,-1.0,0.0,0.0]
[1780091238619,53.83,73484.69,0.0,-1.0,0.0,0.0]
[1780091243652,53.83,73484.97,0.0,-1.0,0.0,0.0]
[1780091244565,53.83,73484.97,0.0,-1.0,0.0,0.0]
[1780091244660,53.83,73483.11,0.0,-1.0,0.0,0.0]
[1780091245667,53.83,73480.44,0.0,-1.0,0.0,0.0]
[1780091246674,53.83,73479.62,0.0,-1.0,0.0,0.0]
[1780091247023,53.83,73479.62,0.0,-1.0,0.0,0.0]
[1780091247296,53.83,73479.62,0.0,-1.0,0.0,0.0]
[1780091247681,53.83,73481.09,0.0,-1.0,0.0,0.0]
[1780091248688,53.83,73482.95,0.0,-1.0,0.0,0.0]
[1780091249695,53.83,73484.9,0.0,-1.0,0.0,0.0]
[1780091250702,53.83,73485.42,0.0,-1.0,0.0,0.0]
[1780091251710,53.83,73485.6,0.0,-1.0,0.0,0.0]
[1780091256744,53.83,73485.98,0.0,-1.0,0.0,0.0]
[1780091258757,53.83,73487.37,0.0,-1.0,0.0,0.0]
[1780091261010,53.83,73487.1,0.0,-1.0,0.0,0.0]
[1780091262699,53.83,73487.22,0.0,-1.0,0.0,0.0]
[1780091266816,53.83,73487.8,0.0,-1.0,0.0,0.0]
[1780091271851,53.83,73488.14,0.0,-1.0,0.0,0.0]
[1780091275989,53.83,73488.61,0.0,-1.0,0.0,0.0]
[1780091276886,53.83,73490.9,0.0,-1.0,0.0,0.0]
[1780091277893,53.83,73491.76,0.0,-1.0,0.0,0.0]
[1780091279907,53.83,73492.55,0.0,-1.0,0.0,0.0]
[1780091285949,53.83,73492.88,0.0,-1.0,0.0,0.0]
[1780091290984,53.83,73493.15,0.0,-1.0,0.0,0.0]
[1780091295012,53.83,73493.96,0.0,-1.0,0.0,0.0]
[1780091296231,53.83,73493.96,0.0,-1.0,0.0,0.0]
[1780091296389,53.83,73493.96,0.0,-1.0,0.0,0.0]
[1780091296572,53.83,73493.96,0.0,-1.0,0.0,0.0]
[1780091304076,53.83,73488.47,0.0,-1.0,0.0,0.0]
[1780091305083,53.83,73483.43,0.0,-1.0,0.0,0.0]
[1780091306090,53.83,73484.72,0.0,-1.0,0.0,0.0]
[1780091308104,53.83,73483.43,0.0,-1.0,0.0,0.0]
[1780091309953,53.83,73483.6,0.0,-1.0,0.0,0.0]
[1780091310118,53.83,73484.91,0.0,-1.0,0.0,0.0]
[1780091313149,53.83,73476.05,0.0,-1.0,0.0,0.0]
[1780091314854,53.83,73476.05,0.0,-1.0,0.0,0.0]
[1780091314909,53.83,73473.28,0.0,-1.0,0.0,0.0]
[1780091316170,53.83,73472.42,0.0,-1.0,0.0,0.0]
[1780091317177,53.83,73470.9,0.0,-1.0,0.0,0.0]
[1780091318183,53.83,73461.94,0.0,-1.0,0.0,0.0]
[1780091319191,53.83,73461.7,0.0,-1.0,0.0,0.0]
[1780091321204,53.83,73463.09,0.0,-1.0,0.0,0.0]
[1780091322212,53.83,73464.65,0.0,-1.0,0.0,0.0]
[1780091325233,53.83,73465.9,0.0,-1.0,0.0,0.0]
[1780091326240,53.83,73452.59,0.0,-1.0,0.0,0.0]
[1780091327525,53.83,73452.59,0.0,-1.0,0.0,0.0]
[1780091327608,53.83,73442.22,0.0,-1.0,0.0,0.0]
[1780091328972,53.83,73441.13,0.0,-1.0,0.0,0.0]
[1780091331275,53.83,73438.46,0.0,-1.0,0.0,0.0]
[1780091334296,53.83,73437.45,0.0,-1.0,0.0,0.0]
[1780091337317,53.83,73436.97,0.0,-1.0,0.0,0.0]
[1780091342352,53.83,73436.8,0.0,-1.0,0.0,0.0]
[1780091345373,53.83,73434.91,0.0,-1.0,0.0,0.0]
[1780091346380,53.83,73433.39,0.0,-1.0,0.0,0.0]
[1780091347386,53.83,73432.88,0.0,-1.0,0.0,0.0]
[1780091348394,53.83,73433.49,0.0,-1.0,0.0,0.0]
[1780091349401,53.83,73434.4,0.0,-1.0,0.0,0.0]
[1780091351398,53.83,73434.65,0.0,-1.0,0.0,0.0]
[1780091351415,53.83,73434.14,0.0,-1.0,0.0,0.0]
[1780091353435,53.83,73432.99,0.0,-1.0,0.0,0.0]
[1780091354440,53.83,73431.65,0.0,-1.0,0.0,0.0]
[1780091355294,53.83,73431.65,0.0,-1.0,0.0,0.0]
[1780091355447,53.83,73427.62,0.0,-1.0,0.0,0.0]
[1780091356455,53.83,73423.45,0.0,-1.0,0.0,0.0]
[1780091357461,53.83,73422.24,0.0,-1.0,0.0,0.0]
[1780091359475,53.83,73418.21,0.0,-1.0,0.0,0.0]
[1780091360482,53.83,73417.33,0.0,-1.0,0.0,0.0]
[1780091361489,53.83,73425.87,0.0,-1.0,0.0,0.0]
[1780091362496,53.83,73428.32,0.0,-1.0,0.0,0.0]
[1780091363502,53.83,73428.46,0.0,-1.0,0.0,0.0]
[1780091365517,53.83,73429.05,0.0,-1.0,0.0,0.0]
[1780091366524,53.83,73431.15,0.0,-1.0,0.0,0.0]
[1780091367531,53.83,73432.81,0.0,-1.0,0.0,0.0]
[1780091368538,53.83,73433.44,0.0,-1.0,0.0,0.0]
[1780091371679,53.83,73433.45,0.0,-1.0,0.0,0.0]
[1780091372566,53.83,73434.1,0.0,-1.0,0.0,0.0]
[1780091378608,53.83,73434.2,0.0,-1.0,0.0,0.0]
[1780091382637,53.83,73429.03,0.0,-1.0,0.0,0.0]
[1780091383644,53.83,73421.46,0.0,-1.0,0.0,0.0]
[1780091384651,53.83,73415.74,0.0,-1.0,0.0,0.0]
[1780091385530,53.83,73415.74,0.0,-1.0,0.0,0.0]
[1780091385658,53.83,73414.63,0.0,-1.0,0.0,0.0]
[1780091386665,53.83,73413.35,0.0,-1.0,0.0,0.0]
[1780091387671,53.83,73409.53,0.0,-1.0,0.0,0.0]
[1780091388678,53.83,73408.63,0.0,-1.0,0.0,0.0]
[1780091389685,53.83,73407.61,0.0,-1.0,0.0,0.0]
[1780091391702,53.83,73405.96,0.0,-1.0,0.0,0.0]
[1780091392709,53.83,73402.34,0.0,-1.0,0.0,0.0]
[1780091393717,53.83,73401.82,0.0,-1.0,0.0,0.0]
[1780091394724,53.83,73405.53,0.0,-1.0,0.0,0.0]
[1780091396462,53.83,73405.81,0.0,-1.0,0.0,0.0]
[1780091396738,53.83,73401.68,0.0,-1.0,0.0,0.0]
[1780091397250,53.83,73401.68,0.0,-1.0,0.0,0.0]
[1780091397705,53.83,73401.68,0.0,-1.0,0.0,0.0]
[1780091397745,53.83,73400.34,0.0,-1.0,0.0,0.0]
[1780091402780,53.83,73400.3,0.0,-1.0,0.0,0.0]
[1780091403852,53.83,73400.3,0.0,-1.0,0.0,0.0]
[1780091405801,53.83,73399.59,0.0,-1.0,0.0,0.0]
[1780091406808,53.83,73398.35,0.0,-1.0,0.0,0.0]
[1780091408822,53.83,73399.14,0.0,-1.0,0.0,0.0]
[1780091412850,53.83,73398.69,0.0,-1.0,0.0,0.0]
[1780091415871,53.83,73397.33,0.0,-1.0,0.0,0.0]
[1780091420906,53.83,73397.18,0.0,-1.0,0.0,0.0]
[1780091421914,53.83,73395.16,0.0,-1.0,0.0,0.0]
[1780091423070,53.83,73395.16,0.0,-1.0,0.0,0.0]
[1780091422921,53.83,73392.39,0.0,-1.0,0.0,0.0]
[1780091423126,53.83,73392.39,0.0,-1.0,0.0,0.0]
[1780091423928,53.83,73390.69,0.0,-1.0,0.0,0.0]
[1780091425942,53.83,73389.59,0.0,-1.0,0.0,0.0]
[1780091426949,53.83,73387.06,0.0,-1.0,0.0,0.0]
[1780091427956,53.83,73374.21,0.0,-1.0,0.0,0.0]
[1780091428963,53.83,73372.7,0.0,-1.0,0.0,0.0]
[1780091429970,53.83,73371.84,0.0,-1.0,0.0,0.0]
[1780091431984,53.83,73362.01,0.0,-1.0,0.0,0.0]
[1780091432991,53.83,73362.28,0.0,-1.0,0.0,0.0]
[1780091433998,53.83,73368.09,0.0,-1.0,0.0,0.0]
[1780091435007,53.83,73371.4,0.0,-1.0,0.0,0.0]
[1780091436015,53.83,73370.75,0.0,-1.0,0.0,0.0]
[1780091437303,53.83,73370.77,0.0,-1.0,0.0,0.0]
[1780091439033,53.83,73371.73,0.0,-1.0,0.0,0.0]
[1780091440040,53.83,73372.21,0.0,-1.0,0.0,0.0]
[1780091442317,53.83,73372.41,0.0,-1.0,0.0,0.0]
[1780091444137,53.83,73361.13,0.0,-1.0,0.0,0.0]
[1780091445144,53.83,73357.69,0.0,-1.0,0.0,0.0]
[1780091446151,53.83,73358.31,0.0,-1.0,0.0,0.0]
[1780091448173,53.83,73360.75,0.0,-1.0,0.0,0.0]
[1780091449173,53.83,73363.03,0.0,-1.0,0.0,0.0]
[1780091452193,53.83,73359.54,0.0,-1.0,0.0,0.0]
[1780091453201,53.83,73356.78,0.0,-1.0,0.0,0.0]
[1780091454208,53.83,73358.08,0.0,-1.0,0.0,0.0]
[1780091455214,53.83,73360.55,0.0,-1.0,0.0,0.0]
[1780091456222,53.83,73363.68,0.0,-1.0,0.0,0.0]
[1780091457229,53.83,73366.97,0.0,-1.0,0.0,0.0]
[1780091458236,53.83,73366.55,0.0,-1.0,0.0,0.0]
[1780091460251,53.83,73368.78,0.0,-1.0,0.0,0.0]
[1780091461258,53.83,73370.95,0.0,-1.0,0.0,0.0]
[1780091462265,53.83,73371.61,0.0,-1.0,0.0,0.0]
[1780091463272,53.83,73373.42,0.0,-1.0,0.0,0.0]
[1780091465287,53.83,73367.64,0.0,-1.0,0.0,0.0]
[1780091466294,53.83,73364.59,0.0,-1.0,0.0,0.0]
[1780091471330,53.83,73364.23,0.0,-1.0,0.0,0.0]
[1780091473344,53.83,73365.33,0.0,-1.0,0.0,0.0]
[1780091474351,53.83,73366.0,0.0,-1.0,0.0,0.0]
[1780091478038,53.83,73366.24,0.0,-1.0,0.0,0.0]
[1780091480393,53.83,73371.37,0.0,-1.0,0.0,0.0]
[1780091481276,53.83,73371.37,0.0,-1.0,0.0,0.0]
[1780091481400,53.83,73377.52,0.0,-1.0,0.0,0.0]
[1780091482409,53.83,73380.53,0.0,-1.0,0.0,0.0]
[1780091483415,53.83,73385.26,0.0,-1.0,0.0,0.0]
[1780091484423,53.83,73394.56,0.0,-1.0,0.0,0.0]
[1780091485430,53.83,73390.76,0.0,-1.0,0.0,0.0]
[1780091486437,53.83,73384.58,0.0,-1.0,0.0,0.0]
[1780091488116,53.83,73383.08,0.0,-1.0,0.0,0.0]
[1780091488451,53.83,73381.43,0.0,-1.0,0.0,0.0]
[1780091489458,53.83,73383.51,0.0,-1.0,0.0,0.0]
[1780091494666,53.83,73382.92,0.0,-1.0,0.0,0.0]
[1780091500534,53.83,73382.74,0.0,-1.0,0.0,0.0]
[1780091508591,53.83,73381.82,0.0,-1.0,0.0,0.0]
[1780091509751,53.83,73381.82,0.0,-1.0,0.0,0.0]
[1780091509908,53.83,73381.82,0.0,-1.0,0.0,0.0]
[1780091510123,53.83,73381.82,0.0,-1.0,0.0,0.0]
[1780091510137,53.83,73380.65,0.0,-1.0,0.0,0.0]
[1780091511611,53.83,73381.07,0.0,-1.0,0.0,0.0]
[1780091512644,53.83,73381.07,0.0,-1.0,0.0,0.0]
[1780091512745,53.83,73381.64,0.0,-1.0,0.0,0.0]
[1780091517653,53.83,73383.6,0.0,-1.0,0.0,0.0]
[1780091518401,53.83,73383.6,0.0,-1.0,0.0,0.0]
[1780091518661,53.83,73380.81,0.0,-1.0,0.0,0.0]
[1780091519667,53.83,73379.37,0.0,-1.0,0.0,0.0]
[1780091520675,53.83,73377.55,0.0,-1.0,0.0,0.0]
[1780091523696,53.83,73376.62,0.0,-1.0,0.0,0.0]
[1780091526717,53.83,73375.94,0.0,-1.0,0.0,0.0]
[1780091528063,53.83,73375.5,0.0,-1.0,0.0,0.0]
[1780091528732,53.83,73374.8,0.0,-1.0,0.0,0.0]
[1780091529739,53.83,73373.37,0.0,-1.0,0.0,0.0]
[1780091530746,53.83,73372.85,0.0,-1.0,0.0,0.0]
[1780091531753,53.83,73371.61,0.0,-1.0,0.0,0.0]
[1780091532760,53.83,73372.17,0.0,-1.0,0.0,0.0]
[1780091534804,53.83,73371.82,0.0,-1.0,0.0,0.0]
[1780091534975,53.83,73371.82,0.0,-1.0,0.0,0.0]
[1780091534988,53.83,73371.82,0.0,-1.0,0.0,0.0]
[1780091535023,53.83,73371.82,0.0,-1.0,0.0,0.0]
[1780091535781,53.83,73372.81,0.0,-1.0,0.0,0.0]
[1780091536788,53.83,73374.91,0.0,-1.0,0.0,0.0]
[1780091537794,53.83,73374.34,0.0,-1.0,0.0,0.0]
[1780091541241,53.83,73374.29,0.0,-1.0,0.0,0.0]
[1780091541823,53.83,73373.38,0.0,-1.0,0.0,0.0]
[1780091544843,53.83,73371.83,0.0,-1.0,0.0,0.0]
[1780091545851,53.83,73370.95,0.0,-1.0,0.0,0.0]
[1780091548522,53.83,73370.63,0.0,-1.0,0.0,0.0]
[1780091548872,53.83,73370.18,0.0,-1.0,0.0,0.0]
[1780091551893,53.83,73370.21,0.0,-1.0,0.0,0.0]
[1780091555074,53.83,73370.71,0.0,-1.0,0.0,0.0]
[1780091557935,53.83,73370.01,0.0,-1.0,0.0,0.0]
[1780091559948,53.83,73369.32,0.0,-1.0,0.0,0.0]
[1780091560956,53.83,73367.95,0.0,-1.0,0.0,0.0]
[1780091561957,53.83,73367.95,0.0,-1.0,0.0,0.0]
[1780091561962,53.83,73367.95,0.0,-1.0,0.0,0.0]
[1780091562072,53.83,73367.95,0.0,-1.0,0.0,0.0]
[1780091562166,53.83,73361.93,0.0,-1.0,0.0,0.0]
[1780091563177,53.83,73361.22,0.0,-1.0,0.0,0.0]
[1780091563977,53.83,73360.2,0.0,-1.0,0.0,0.0]
[1780091564984,53.83,73357.26,0.0,-1.0,0.0,0.0]
[1780091565990,53.83,73357.87,0.0,-1.0,0.0,0.0]
[1780091568007,53.83,73357.27,0.0,-1.0,0.0,0.0]
[1780091569013,53.83,73355.67,0.0,-1.0,0.0,0.0]
[1780091570021,53.83,73354.26,0.0,-1.0,0.0,0.0]
[1780091571880,53.83,73354.02,0.0,-1.0,0.0,0.0]
[1780091573042,53.83,73352.9,0.0,-1.0,0.0,0.0]
[1780091574048,53.83,73352.21,0.0,-1.0,0.0,0.0]
[1780091575056,53.83,73353.04,0.0,-1.0,0.0,0.0]
[1780091576063,53.83,73354.56,0.0,-1.0,0.0,0.0]
[1780091579084,53.83,73357.0,0.0,-1.0,0.0,0.0]
[1780091580091,53.83,73363.78,0.0,-1.0,0.0,0.0]
[1780091580933,53.83,73363.78,0.0,-1.0,0.0,0.0]
[1780091581099,53.83,73367.81,0.0,-1.0,0.0,0.0]
[1780091582107,53.83,73368.29,0.0,-1.0,0.0,0.0]
[1780091583113,53.83,73369.77,0.0,-1.0,0.0,0.0]
[1780091585127,53.83,73372.59,0.0,-1.0,0.0,0.0]
[1780091586134,53.83,73374.15,0.0,-1.0,0.0,0.0]
[1780091588148,53.83,73374.92,0.0,-1.0,0.0,0.0]
[1780091589155,53.83,73382.05,0.0,-1.0,0.0,0.0]
[1780091590162,53.83,73388.54,0.0,-1.0,0.0,0.0]
[1780091591168,53.83,73388.97,0.0,-1.0,0.0,0.0]
[1780091592176,53.83,73381.9,0.0,-1.0,0.0,0.0]
[1780091593183,53.83,73371.9,0.0,-1.0,0.0,0.0]
[1780091594190,53.83,73369.77,0.0,-1.0,0.0,0.0]
[1780091595197,53.83,73369.28,0.0,-1.0,0.0,0.0]
[1780091596255,53.83,73365.3,0.0,-1.0,0.0,0.0]
[1780091602246,53.83,73365.12,0.0,-1.0,0.0,0.0]
[1780091604260,53.83,73363.19,0.0,-1.0,0.0,0.0]
[1780091605268,53.83,73363.84,0.0,-1.0,0.0,0.0]
[1780091605414,53.83,73363.84,0.0,-1.0,0.0,0.0]
[1780091605553,53.83,73363.84,0.0,-1.0,0.0,0.0]
[1780091605748,53.83,73363.84,0.0,-1.0,0.0,0.0]
[1780091606020,53.83,73363.84,0.0,-1.0,0.0,0.0]
[1780091606274,53.83,73362.15,0.0,-1.0,0.0,0.0]
[1780091607280,53.83,73360.8,0.0,-1.0,0.0,0.0]
[1780091608288,53.83,73359.96,0.0,-1.0,0.0,0.0]
[1780091609295,53.83,73359.51,0.0,-1.0,0.0,0.0]
[1780091612046,53.83,73359.51,0.0,-1.0,0.0,0.0]
[1780091612147,53.83,73359.51,0.0,-1.0,0.0,0.0]
[1780091613323,53.83,73358.3,0.0,-1.0,0.0,0.0]
[1780091614329,53.83,73357.86,0.0,-1.0,0.0,0.0]
[1780091615337,53.83,73356.76,0.0,-1.0,0.0,0.0]
[1780091617351,53.83,73355.51,0.0,-1.0,0.0,0.0]
[1780091618580,53.83,73355.51,0.0,-1.0,0.0,0.0]
[1780091619004,53.83,73354.98,0.0,-1.0,0.0,0.0]
[1780091619365,53.83,73352.81,0.0,-1.0,0.0,0.0]
[1780091620372,53.83,73352.37,0.0,-1.0,0.0,0.0]
[1780091623393,53.83,73351.98,0.0,-1.0,0.0,0.0]
[1780091625407,53.83,73352.63,0.0,-1.0,0.0,0.0]
[1780091627421,53.83,73351.92,0.0,-1.0,0.0,0.0]
[1780091631258,53.83,73351.9,0.0,-1.0,0.0,0.0]
[1780091635490,53.83,73351.89,0.0,-1.0,0.0,0.0]
[1780091635617,53.83,73351.89,0.0,-1.0,0.0,0.0]
[1780091635725,53.83,73351.89,0.0,-1.0,0.0,0.0]
[1780091636013,53.83,73351.89,0.0,-1.0,0.0,0.0]
[1780091636044,53.83,73351.37,0.0,-1.0,0.0,0.0]
[1780091638490,53.83,73351.29,0.0,-1.0,0.0,0.0]
[1780091644540,53.83,73350.66,0.0,-1.0,0.0,0.0]
[1780091646555,53.83,73348.55,0.0,-1.0,0.0,0.0]
[1780091647387,53.83,73348.55,0.0,-1.0,0.0,0.0]
[1780091647832,53.83,73348.02,0.0,-1.0,0.0,0.0]
[1780091651589,53.83,73346.32,0.0,-1.0,0.0,0.0]
[1780091652596,53.83,73345.79,0.0,-1.0,0.0,0.0]
[1780091655617,53.83,73344.85,0.0,-1.0,0.0,0.0]
[1780091656624,53.83,73338.81,0.0,-1.0,0.0,0.0]
[1780091658638,53.83,73343.1,0.0,-1.0,0.0,0.0]
[1780091659645,53.83,73343.87,0.0,-1.0,0.0,0.0]
[1780091660652,53.83,73345.18,0.0,-1.0,0.0,0.0]
[1780091661659,53.83,73347.82,0.0,-1.0,0.0,0.0]
[1780091663673,53.83,73349.19,0.0,-1.0,0.0,0.0]
[1780091664680,53.83,73353.48,0.0,-1.0,0.0,0.0]
[1780091665687,53.83,73356.65,0.0,-1.0,0.0,0.0]
[1780091666694,53.83,73356.21,0.0,-1.0,0.0,0.0]
[1780091670722,53.83,73357.64,0.0,-1.0,0.0,0.0]
[1780091671729,53.83,73359.41,0.0,-1.0,0.0,0.0]
[1780091672469,53.83,73359.41,0.0,-1.0,0.0,0.0]
[1780091672520,53.83,73359.41,0.0,-1.0,0.0,0.0]
[1780091672705,53.83,73359.41,0.0,-1.0,0.0,0.0]
[1780091672828,53.83,73359.41,0.0,-1.0,0.0,0.0]
[1780091675757,53.83,73359.98,0.0,-1.0,0.0,0.0]
[1780091676764,53.83,73360.96,0.0,-1.0,0.0,0.0]
[1780091677771,53.83,73359.7,0.0,-1.0,0.0,0.0]
[1780091678778,53.83,73353.33,0.0,-1.0,0.0,0.0]
[1780091679785,53.83,73347.92,0.0,-1.0,0.0,0.0]
[1780091680792,53.83,73343.79,0.0,-1.0,0.0,0.0]
[1780091681791,53.83,73343.79,0.0,-1.0,0.0,0.0]
[1780091681799,53.83,73342.22,0.0,-1.0,0.0,0.0]
[1780091682806,53.83,73340.6,0.0,-1.0,0.0,0.0]
[1780091683813,53.83,73339.12,0.0,-1.0,0.0,0.0]
[1780091685827,53.83,73337.47,0.0,-1.0,0.0,0.0]
[1780091686836,53.83,73334.04,0.0,-1.0,0.0,0.0]
[1780091688161,53.83,73334.04,0.0,-1.0,0.0,0.0]
[1780091688179,53.83,73329.7,0.0,-1.0,0.0,0.0]
[1780091688850,53.83,73329.31,0.0,-1.0,0.0,0.0]
[1780091689857,53.83,73327.81,0.0,-1.0,0.0,0.0]
[1780091690864,53.83,73327.45,0.0,-1.0,0.0,0.0]
[1780091695898,53.83,73327.22,0.0,-1.0,0.0,0.0]
[1780091697913,53.83,73327.66,0.0,-1.0,0.0,0.0]
[1780091702948,53.83,73327.46,0.0,-1.0,0.0,0.0]
[1780091705969,53.83,73326.74,0.0,-1.0,0.0,0.0]
[1780091706851,53.83,73326.74,0.0,-1.0,0.0,0.0]
[1780091706916,53.83,73326.74,0.0,-1.0,0.0,0.0]
[1780091710813,53.83,73326.6,0.0,-1.0,0.0,0.0]
[1780091713018,53.83,73325.49,0.0,-1.0,0.0,0.0]
[1780091714025,53.83,73323.96,0.0,-1.0,0.0,0.0]
[1780091715033,53.83,73323.52,0.0,-1.0,0.0,0.0]
[1780091719110,53.83,73323.52,0.0,-1.0,0.0,0.0]
[1780091725371,53.83,73323.72,0.0,-1.0,0.0,0.0]
[1780091728124,53.83,73324.83,0.0,-1.0,0.0,0.0]
[1780091729131,53.83,73330.96,0.0,-1.0,0.0,0.0]
[1780091730138,53.83,73337.62,0.0,-1.0,0.0,0.0]
[1780091730804,53.83,73337.62,0.0,-1.0,0.0,0.0]
[1780091731029,53.83,73337.62,0.0,-1.0,0.0,0.0]
[1780091731196,53.83,73337.62,0.0,-1.0,0.0,0.0]
[1780091731259,53.83,73337.62,0.0,-1.0,0.0,0.0]
[1780091731354,53.83,73338.78,0.0,-1.0,0.0,0.0]
[1780091733159,53.83,73338.37,0.0,-1.0,0.0,0.0]
[1780091735173,53.83,73337.75,0.0,-1.0,0.0,0.0]
[1780091736180,53.83,73336.51,0.0,-1.0,0.0,0.0]
[1780091738194,53.83,73337.11,0.0,-1.0,0.0,0.0]
[1780091740877,53.83,73337.07,0.0,-1.0,0.0,0.0]
[1780091741215,53.83,73336.7,0.0,-1.0,0.0,0.0]
[1780091741588,53.83,73336.7,0.0,-1.0,0.0,0.0]
[1780091743229,53.83,73338.38,0.0,-1.0,0.0,0.0]
[1780091744236,53.83,73339.38,0.0,-1.0,0.0,0.0]
[1780091745260,53.83,73330.63,0.0,-1.0,0.0,0.0]
[1780091746262,53.83,73326.35,0.0,-1.0,0.0,0.0]
[1780091747269,53.83,73323.84,0.0,-1.0,0.0,0.0]
[1780091750290,53.83,73327.16,0.0,-1.0,0.0,0.0]
[1780091751297,53.83,73327.94,0.0,-1.0,0.0,0.0]
[1780091752304,53.83,73329.23,0.0,-1.0,0.0,0.0]
[1780091753311,53.83,73328.7,0.0,-1.0,0.0,0.0]
[1780091757338,53.83,73329.39,0.0,-1.0,0.0,0.0]
[1780091759353,53.83,73331.25,0.0,-1.0,0.0,0.0]
[1780091760360,53.83,73332.21,0.0,-1.0,0.0,0.0]
[1780091763381,53.83,73332.59,0.0,-1.0,0.0,0.0]
[1780091768544,53.83,73332.24,0.0,-1.0,0.0,0.0]
[1780091773451,53.83,73331.52,0.0,-1.0,0.0,0.0]
[1780091777300,53.83,73331.61,0.0,-1.0,0.0,0.0]
[1780091778486,53.83,73332.34,0.0,-1.0,0.0,0.0]
[1780091779493,53.83,73331.87,0.0,-1.0,0.0,0.0]
[1780091783521,53.83,73332.61,0.0,-1.0,0.0,0.0]
[1780091784528,53.83,73334.25,0.0,-1.0,0.0,0.0]
[1780091788556,53.83,73334.75,0.0,-1.0,0.0,0.0]
[1780091791577,53.83,73334.45,0.0,-1.0,0.0,0.0]
[1780091796612,53.83,73334.22,0.0,-1.0,0.0,0.0]
[1780091797618,53.83,73333.17,0.0,-1.0,0.0,0.0]
[1780091802653,53.83,73334.38,0.0,-1.0,0.0,0.0]
[1780091804668,53.83,73333.5,0.0,-1.0,0.0,0.0]
[1780091805898,53.83,73333.5,0.0,-1.0,0.0,0.0]
[1780091806052,53.83,73333.5,0.0,-1.0,0.0,0.0]
[1780091806272,53.83,73333.5,0.0,-1.0,0.0,0.0]
[1780091808695,53.83,73334.21,0.0,-1.0,0.0,0.0]
[1780091810710,53.83,73334.78,0.0,-1.0,0.0,0.0]
[1780091811910,53.83,73335.17,0.0,-1.0,0.0,0.0]
[1780091812724,53.83,73339.92,0.0,-1.0,0.0,0.0]
[1780091813731,53.83,73338.94,0.0,-1.0,0.0,0.0]
[1780091816752,53.83,73340.12,0.0,-1.0,0.0,0.0]
[1780091818766,53.83,73341.11,0.0,-1.0,0.0,0.0]
[1780091819773,53.83,73340.3,0.0,-1.0,0.0,0.0]
[1780091822738,53.83,73340.26,0.0,-1.0,0.0,0.0]
[1780091823801,53.83,73341.32,0.0,-1.0,0.0,0.0]
[1780091828836,53.83,73340.97,0.0,-1.0,0.0,0.0]
[1780091834210,53.83,73340.79,0.0,-1.0,0.0,0.0]
[1780091837899,53.83,73339.5,0.0,-1.0,0.0,0.0]
[1780091838906,53.83,73339.07,0.0,-1.0,0.0,0.0]
[1780091843941,53.83,73339.22,0.0,-1.0,0.0,0.0]
[1780091847969,53.83,73341.41,0.0,-1.0,0.0,0.0]
[1780091849983,53.83,73340.52,0.0,-1.0,0.0,0.0]
[1780091851997,53.83,73340.8,0.0,-1.0,0.0,0.0]
[1780091853004,53.83,73341.39,0.0,-1.0,0.0,0.0]
[1780091857032,53.83,73343.03,0.0,-1.0,0.0,0.0]
[1780091858190,53.83,73343.03,0.0,-1.0,0.0,0.0]
[1780091858417,53.83,73343.03,0.0,-1.0,0.0,0.0]
[1780091858447,53.83,73344.24,0.0,-1.0,0.0,0.0]
[1780091861914,53.83,73344.16,0.0,-1.0,0.0,0.0]
[1780091864081,53.83,73343.73,0.0,-1.0,0.0,0.0]
[1780091868109,53.83,73342.61,0.0,-1.0,0.0,0.0]
[1780091873144,53.83,73342.76,0.0,-1.0,0.0,0.0]
[1780091878180,53.83,73342.96,0.0,-1.0,0.0,0.0]
[1780091881201,53.83,73340.86,0.0,-1.0,0.0,0.0]
[1780091882138,53.83,73340.86,0.0,-1.0,0.0,0.0]
[1780091883215,53.83,73340.07,0.0,-1.0,0.0,0.0]
[1780091886236,53.83,73340.92,0.0,-1.0,0.0,0.0]
[1780091887243,53.83,73340.32,0.0,-1.0,0.0,0.0]
[1780091892279,53.83,73340.44,0.0,-1.0,0.0,0.0]
[1780091894294,53.83,73340.0,0.0,-1.0,0.0,0.0]
[1780091895300,53.83,73342.93,0.0,-1.0,0.0,0.0]
[1780091905370,53.83,73343.04,0.0,-1.0,0.0,0.0]
[1780091906377,53.83,73342.6,0.0,-1.0,0.0,0.0]
[1780091909451,53.83,73342.35,0.0,-1.0,0.0,0.0]
[1780091909546,53.83,73342.78,0.0,-1.0,0.0,0.0]
[1780091909680,53.83,73342.78,0.0,-1.0,0.0,0.0]
[1780091909843,53.83,73342.78,0.0,-1.0,0.0,0.0]
[1780091909962,53.83,73342.78,0.0,-1.0,0.0,0.0]
[1780091911411,53.83,73342.57,0.0,-1.0,0.0,0.0]
[1780091911636,53.83,73342.57,0.0,-1.0,0.0,0.0]
[1780091917454,53.83,73342.89,0.0,-1.0,0.0,0.0]
[1780091922489,53.83,73343.1,0.0,-1.0,0.0,0.0]
[1780091923496,53.83,73343.1,0.0,-1.0,0.0,0.0]
[1780091923598,53.83,73344.08,0.0,-1.0,0.0,0.0]
[1780091924502,53.83,73346.77,0.0,-1.0,0.0,0.0]
[1780091927524,53.83,73347.63,0.0,-1.0,0.0,0.0]
[1780091932559,53.83,73348.58,0.0,-1.0,0.0,0.0]
[1780091933566,53.83,73349.05,0.0,-1.0,0.0,0.0]
[1780091935579,53.83,73349.44,0.0,-1.0,0.0,0.0]
[1780091937594,53.83,73350.42,0.0,-1.0,0.0,0.0]
[1780091941622,53.83,73356.29,0.0,-1.0,0.0,0.0]
[1780091942263,53.83,73356.29,0.0,-1.0,0.0,0.0]
[1780091942629,53.83,73353.19,0.0,-1.0,0.0,0.0]
[1780091947665,53.83,73353.36,0.0,-1.0,0.0,0.0]
[1780091949668,53.83,73353.36,0.0,-1.0,0.0,0.0]
[1780091953707,53.83,73352.43,0.0,-1.0,0.0,0.0]
[1780091954714,53.83,73351.95,0.0,-1.0,0.0,0.0]
[1780091958642,53.83,73351.96,0.0,-1.0,0.0,0.0]
[1780091965791,53.83,73352.52,0.0,-1.0,0.0,0.0]
[1780091970826,53.83,73352.68,0.0,-1.0,0.0,0.0]
[1780091971833,53.83,73352.74,0.0,-1.0,0.0,0.0]
[1780091972841,53.83,73349.37,0.0,-1.0,0.0,0.0]
[1780091974221,53.83,73349.37,0.0,-1.0,0.0,0.0]
[1780091974290,53.83,73349.37,0.0,-1.0,0.0,0.0]
[1780091974303,53.83,73349.37,0.0,-1.0,0.0,0.0]
[1780091974339,53.83,73349.37,0.0,-1.0,0.0,0.0]
[1780091974440,53.83,73344.11,0.0,-1.0,0.0,0.0]
[1780091974855,53.83,73343.24,0.0,-1.0,0.0,0.0]
[1780091975862,53.83,73342.35,0.0,-1.0,0.0,0.0]
[1780091977876,53.83,73339.99,0.0,-1.0,0.0,0.0]
[1780091982911,53.83,73340.09,0.0,-1.0,0.0,0.0]
[1780091983917,53.83,73339.26,0.0,-1.0,0.0,0.0]
[1780091985326,53.83,73339.26,0.0,-1.0,0.0,0.0]
[1780091985464,53.83,73339.26,0.0,-1.0,0.0,0.0]
[1780091985932,53.83,73337.88,0.0,-1.0,0.0,0.0]
[1780091986939,53.83,73333.39,0.0,-1.0,0.0,0.0]
[1780091988359,53.83,73333.39,0.0,-1.0,0.0,0.0]
[1780091988607,53.83,73326.5,0.0,-1.0,0.0,0.0]
[1780091988953,53.83,73325.55,0.0,-1.0,0.0,0.0]
[1780091989960,53.83,73324.88,0.0,-1.0,0.0,0.0]
[1780091993988,53.83,73323.92,0.0,-1.0,0.0,0.0]
[1780091996228,53.83,73323.56,0.0,-1.0,0.0,0.0]
[1780091997012,53.83,73318.7,0.0,-1.0,0.0,0.0]
[1780091998018,53.83,73320.1,0.0,-1.0,0.0,0.0]
[1780091999025,53.83,73321.2,0.0,-1.0,0.0,0.0]
[1780092001040,53.83,73323.57,0.0,-1.0,0.0,0.0]
[1780092002047,53.83,73326.8,0.0,-1.0,0.0,0.0]
[1780092003054,53.83,73328.49,0.0,-1.0,0.0,0.0]
[1780092004061,53.83,73328.95,0.0,-1.0,0.0,0.0]
[1780092004787,53.83,73328.95,0.0,-1.0,0.0,0.0]
[1780092005068,53.83,73330.47,0.0,-1.0,0.0,0.0]
[1780092006075,53.83,73330.85,0.0,-1.0,0.0,0.0]
[1780092008089,53.83,73331.54,0.0,-1.0,0.0,0.0]
[1780092009096,53.83,73330.53,0.0,-1.0,0.0,0.0]
[1780092010103,53.83,73331.31,0.0,-1.0,0.0,0.0]
[1780092011110,53.83,73332.03,0.0,-1.0,0.0,0.0]
[1780092011724,53.83,73332.03,0.0,-1.0,0.0,0.0]
[1780092012117,53.83,73331.43,0.0,-1.0,0.0,0.0]
[1780092016145,53.83,73331.93,0.0,-1.0,0.0,0.0]
[1780092017152,53.83,73332.61,0.0,-1.0,0.0,0.0]
[1780092018159,53.83,73332.99,0.0,-1.0,0.0,0.0]
[1780092019166,53.83,73337.41,0.0,-1.0,0.0,0.0]
[1780092020072,53.83,73337.41,0.0,-1.0,0.0,0.0]
[1780092020598,53.83,73340.65,0.0,-1.0,0.0,0.0]
[1780092022187,53.83,73339.4,0.0,-1.0,0.0,0.0]
[1780092027222,53.83,73339.88,0.0,-1.0,0.0,0.0]
[1780092031250,53.83,73339.69,0.0,-1.0,0.0,0.0]
[1780092037292,53.83,73339.32,0.0,-1.0,0.0,0.0]
[1780092038301,53.83,73334.94,0.0,-1.0,0.0,0.0]
[1780092038931,53.83,73334.94,0.0,-1.0,0.0,0.0]
[1780092039205,53.83,73334.94,0.0,-1.0,0.0,0.0]
[1780092039318,53.83,73334.94,0.0,-1.0,0.0,0.0]
[1780092039331,53.83,73331.76,0.0,-1.0,0.0,0.0]
[1780092040316,53.83,73330.56,0.0,-1.0,0.0,0.0]
[1780092045351,53.83,73330.72,0.0,-1.0,0.0,0.0]
[1780092050386,53.83,73330.69,0.0,-1.0,0.0,0.0]
[1780092051393,53.83,73331.07,0.0,-1.0,0.0,0.0]
[1780092051853,53.83,73331.07,0.0,-1.0,0.0,0.0]
[1780092053407,53.83,73330.22,0.0,-1.0,0.0,0.0]
[1780092055421,53.83,73329.65,0.0,-1.0,0.0,0.0]
[1780092058442,53.83,73328.5,0.0,-1.0,0.0,0.0]
[1780092059449,53.83,73327.78,0.0,-1.0,0.0,0.0]
[1780092062471,53.83,73329.81,0.0,-1.0,0.0,0.0]
[1780092063478,53.83,73327.75,0.0,-1.0,0.0,0.0]
[1780092064485,53.83,73326.88,0.0,-1.0,0.0,0.0]
[1780092065492,53.83,73327.89,0.0,-1.0,0.0,0.0]
[1780092066499,53.83,73329.18,0.0,-1.0,0.0,0.0]
[1780092071534,53.83,73329.14,0.0,-1.0,0.0,0.0]
[1780092075676,53.83,73329.41,0.0,-1.0,0.0,0.0]
[1780092075755,53.83,73329.41,0.0,-1.0,0.0,0.0]
[1780092075561,53.83,73331.01,0.0,-1.0,0.0,0.0]
[1780092075850,53.83,73331.01,0.0,-1.0,0.0,0.0]
[1780092076061,53.83,73331.01,0.0,-1.0,0.0,0.0]
[1780092076569,53.83,73333.64,0.0,-1.0,0.0,0.0]
[1780092077576,53.83,73334.8,0.0,-1.0,0.0,0.0]
[1780092078356,53.83,73334.8,0.0,-1.0,0.0,0.0]
[1780092078583,53.83,73335.35,0.0,-1.0,0.0,0.0]
[1780092079590,53.83,73335.84,0.0,-1.0,0.0,0.0]
[1780092080597,53.83,73336.45,0.0,-1.0,0.0,0.0]
[1780092081604,53.83,73335.98,0.0,-1.0,0.0,0.0]
[1780092088653,53.83,73335.83,0.0,-1.0,0.0,0.0]
[1780092093687,53.83,73335.85,0.0,-1.0,0.0,0.0]
[1780092098723,53.83,73335.74,0.0,-1.0,0.0,0.0]
[1780092103758,53.83,73335.81,0.0,-1.0,0.0,0.0]
[1780092105772,53.83,73340.63,0.0,-1.0,0.0,0.0]
[1780092106778,53.83,73342.62,0.0,-1.0,0.0,0.0]
[1780092106994,53.83,73342.62,0.0,-1.0,0.0,0.0]
[1780092107786,53.83,73344.69,0.0,-1.0,0.0,0.0]
[1780092109800,53.83,73344.22,0.0,-1.0,0.0,0.0]
[1780092112821,53.83,73344.78,0.0,-1.0,0.0,0.0]
[1780092114834,53.83,73347.87,0.0,-1.0,0.0,0.0]
[1780092115842,53.83,73354.08,0.0,-1.0,0.0,0.0]
[1780092116849,53.83,73354.65,0.0,-1.0,0.0,0.0]
[1780092117856,53.83,73355.43,0.0,-1.0,0.0,0.0]
[1780092119640,53.83,73355.43,0.0,-1.0,0.0,0.0]
[1780092119718,53.83,73355.43,0.0,-1.0,0.0,0.0]
[1780092119739,53.83,73355.43,0.0,-1.0,0.0,0.0]
[1780092119818,53.83,73355.81,0.0,-1.0,0.0,0.0]
[1780092119870,53.83,73356.23,0.0,-1.0,0.0,0.0]
[1780092120877,53.83,73357.86,0.0,-1.0,0.0,0.0]
[1780092121886,53.83,73363.3,0.0,-1.0,0.0,0.0]
[1780092122892,53.83,73372.66,0.0,-1.0,0.0,0.0]
[1780092123899,53.83,73372.49,0.0,-1.0,0.0,0.0]
[1780092127641,53.83,73372.33,0.0,-1.0,0.0,0.0]
[1780092127666,53.83,73373.5,0.0,-1.0,0.0,0.0]
[1780092127927,53.83,73376.73,0.0,-1.0,0.0,0.0]
[1780092128934,53.83,73375.81,0.0,-1.0,0.0,0.0]
[1780092131955,53.83,73377.03,0.0,-1.0,0.0,0.0]
[1780092132962,53.83,73377.97,0.0,-1.0,0.0,0.0]
[1780092134626,53.83,73377.97,0.0,-1.0,0.0,0.0]
[1780092135983,53.83,73378.9,0.0,-1.0,0.0,0.0]
[1780092136990,53.83,73379.33,0.0,-1.0,0.0,0.0]
[1780092137997,53.83,73377.92,0.0,-1.0,0.0,0.0]
[1780092139005,53.83,73376.96,0.0,-1.0,0.0,0.0]
[1780092142033,53.83,73384.16,0.0,-1.0,0.0,0.0]
[1780092143040,53.83,73389.9,0.0,-1.0,0.0,0.0]
[1780092145054,53.83,73390.78,0.0,-1.0,0.0,0.0]
[1780092146062,53.83,73393.13,0.0,-1.0,0.0,0.0]
[1780092147743,53.83,73393.13,0.0,-1.0,0.0,0.0]
[1780092147748,53.83,73393.13,0.0,-1.0,0.0,0.0]
[1780092147821,53.83,73393.13,0.0,-1.0,0.0,0.0]
[1780092147869,53.83,73393.2,0.0,-1.0,0.0,0.0]
[1780092150090,53.83,73394.65,0.0,-1.0,0.0,0.0]
[1780092151097,53.83,73395.45,0.0,-1.0,0.0,0.0]
[1780092154085,53.83,73395.7,0.0,-1.0,0.0,0.0]
[1780092155125,53.83,73396.98,0.0,-1.0,0.0,0.0]
[1780092156132,53.83,73397.52,0.0,-1.0,0.0,0.0]
[1780092157139,53.83,73391.93,0.0,-1.0,0.0,0.0]
[1780092158259,53.83,73391.93,0.0,-1.0,0.0,0.0]
[1780092158544,53.83,73384.81,0.0,-1.0,0.0,0.0]
[1780092159153,53.83,73384.94,0.0,-1.0,0.0,0.0]
[1780092160160,53.83,73385.49,0.0,-1.0,0.0,0.0]
[1780092161166,53.83,73384.17,0.0,-1.0,0.0,0.0]
[1780092166202,53.83,73384.48,0.0,-1.0,0.0,0.0]
[1780092169224,53.83,73383.83,0.0,-1.0,0.0,0.0]
[1780092170231,53.83,73383.16,0.0,-1.0,0.0,0.0]
[1780092172245,53.83,73381.59,0.0,-1.0,0.0,0.0]
[1780092173657,53.83,73381.59,0.0,-1.0,0.0,0.0]
[1780092173865,53.83,73381.59,0.0,-1.0,0.0,0.0]
[1780092173682,53.83,73380.55,0.0,-1.0,0.0,0.0]
[1780092173956,53.83,73380.55,0.0,-1.0,0.0,0.0]
[1780092178978,53.83,73380.23,0.0,-1.0,0.0,0.0]
[1780092182315,53.83,73378.5,0.0,-1.0,0.0,0.0]
[1780092188358,53.83,73378.37,0.0,-1.0,0.0,0.0]
[1780092193393,53.83,73378.91,0.0,-1.0,0.0,0.0]
[1780092196414,53.83,73381.32,0.0,-1.0,0.0,0.0]
[1780092198428,53.83,73380.67,0.0,-1.0,0.0,0.0]
[1780092200820,53.83,73380.61,0.0,-1.0,0.0,0.0]
[1780092202456,53.83,73379.27,0.0,-1.0,0.0,0.0]
[1780092205477,53.83,73379.78,0.0,-1.0,0.0,0.0]
[1780092208498,53.83,73380.29,0.0,-1.0,0.0,0.0]
[1780092209505,53.83,73375.09,0.0,-1.0,0.0,0.0]
[1780092210617,53.83,73369.21,0.0,-1.0,0.0,0.0]
[1780092211518,53.83,73367.98,0.0,-1.0,0.0,0.0]
[1780092212526,53.83,73369.31,0.0,-1.0,0.0,0.0]
[1780092213533,53.83,73370.54,0.0,-1.0,0.0,0.0]
[1780092214846,53.83,73369.61,0.0,-1.0,0.0,0.0]
[1780092217561,53.83,73371.75,0.0,-1.0,0.0,0.0]
[1780092218568,53.83,73374.67,0.0,-1.0,0.0,0.0]
[1780092221589,53.83,73375.23,0.0,-1.0,0.0,0.0]
[1780092224137,53.83,73374.96,0.0,-1.0,0.0,0.0]
[1780092224146,53.83,73374.96,0.0,-1.0,0.0,0.0]
[1780092224208,53.83,73374.96,0.0,-1.0,0.0,0.0]
[1780092224610,53.83,73376.61,0.0,-1.0,0.0,0.0]
[1780092225618,53.83,73376.19,0.0,-1.0,0.0,0.0]
[1780092229520,53.83,73376.53,0.0,-1.0,0.0,0.0]
[1780092229649,53.83,73377.37,0.0,-1.0,0.0,0.0]
[1780092231663,53.83,73374.68,0.0,-1.0,0.0,0.0]
[1780092232302,53.83,73374.68,0.0,-1.0,0.0,0.0]
[1780092232670,53.83,73370.56,0.0,-1.0,0.0,0.0]
[1780092233677,53.83,73367.35,0.0,-1.0,0.0,0.0]
[1780092234684,53.83,73367.81,0.0,-1.0,0.0,0.0]
[1780092235691,53.83,73368.48,0.0,-1.0,0.0,0.0]
[1780092236697,53.83,73369.18,0.0,-1.0,0.0,0.0]
[1780092237910,53.83,73369.18,0.0,-1.0,0.0,0.0]
[1780092237705,53.83,73368.48,0.0,-1.0,0.0,0.0]
[1780092238712,53.83,73369.42,0.0,-1.0,0.0,0.0]
[1780092239719,53.83,73370.62,0.0,-1.0,0.0,0.0]
[1780092241734,53.83,73369.22,0.0,-1.0,0.0,0.0]
[1780092242740,53.83,73368.33,0.0,-1.0,0.0,0.0]
[1780092246768,53.83,73367.51,0.0,-1.0,0.0,0.0]
[1780092247775,53.83,73365.09,0.0,-1.0,0.0,0.0]
[1780092248280,53.83,73365.09,0.0,-1.0,0.0,0.0]
[1780092248344,53.83,73365.09,0.0,-1.0,0.0,0.0]
[1780092248782,53.83,73362.96,0.0,-1.0,0.0,0.0]
[1780092249789,53.83,73362.21,0.0,-1.0,0.0,0.0]
[1780092251803,53.83,73360.67,0.0,-1.0,0.0,0.0]
[1780092256838,53.83,73362.6,0.0,-1.0,0.0,0.0]
[1780092258632,53.83,73362.6,0.0,-1.0,0.0,0.0]
[1780092258852,53.83,73363.01,0.0,-1.0,0.0,0.0]
[1780092259859,53.83,73357.6,0.0,-1.0,0.0,0.0]
[1780092260866,53.83,73355.5,0.0,-1.0,0.0,0.0]
[1780092261873,53.83,73354.85,0.0,-1.0,0.0,0.0]
[1780092270935,53.83,73353.11,0.0,-1.0,0.0,0.0]
[1780092271943,53.83,73350.18,0.0,-1.0,0.0,0.0]
[1780092272950,53.83,73348.4,0.0,-1.0,0.0,0.0]
[1780092273896,53.83,73348.4,0.0,-1.0,0.0,0.0]
[1780092273957,53.83,73346.33,0.0,-1.0,0.0,0.0]
[1780092275971,53.83,73347.2,0.0,-1.0,0.0,0.0]
[1780092276980,53.83,73346.33,0.0,-1.0,0.0,0.0]
[1780092279999,53.83,73345.84,0.0,-1.0,0.0,0.0]
[1780092282013,53.83,73345.44,0.0,-1.0,0.0,0.0]
[1780092284027,53.83,73346.77,0.0,-1.0,0.0,0.0]
[1780092285632,53.83,73346.77,0.0,-1.0,0.0,0.0]
[1780092285776,53.83,73346.77,0.0,-1.0,0.0,0.0]
[1780092285854,53.83,73350.88,0.0,-1.0,0.0,0.0]
[1780092286041,53.83,73351.81,0.0,-1.0,0.0,0.0]
[1780092287048,53.83,73349.86,0.0,-1.0,0.0,0.0]
[1780092290069,53.83,73348.7,0.0,-1.0,0.0,0.0]
[1780092291076,53.83,73347.7,0.0,-1.0,0.0,0.0]
[1780092294097,53.83,73332.33,0.0,-1.0,0.0,0.0]
[1780092295550,53.83,73332.33,0.0,-1.0,0.0,0.0]
[1780092295635,53.83,73317.96,0.0,-1.0,0.0,0.0]
[1780092296111,53.83,73317.55,0.0,-1.0,0.0,0.0]
[1780092298125,53.83,73317.18,0.0,-1.0,0.0,0.0]
[1780092303173,53.83,73317.51,0.0,-1.0,0.0,0.0]
[1780092304175,53.83,73313.83,0.0,-1.0,0.0,0.0]
[1780092305182,53.83,73309.95,0.0,-1.0,0.0,0.0]
[1780092306189,53.83,73308.1,0.0,-1.0,0.0,0.0]
[1780092307196,53.83,73307.64,0.0,-1.0,0.0,0.0]
[1780092309831,53.83,73307.81,0.0,-1.0,0.0,0.0]
[1780092309976,53.83,73308.39,0.0,-1.0,0.0,0.0]
[1780092313238,53.83,73307.77,0.0,-1.0,0.0,0.0]
[1780092314245,53.83,73305.57,0.0,-1.0,0.0,0.0]
[1780092315252,53.83,73311.12,0.0,-1.0,0.0,0.0]
[1780092316259,53.83,73317.25,0.0,-1.0,0.0,0.0]
[1780092317522,53.83,73318.32,0.0,-1.0,0.0,0.0]
[1780092320287,53.83,73319.37,0.0,-1.0,0.0,0.0]
[1780092323308,53.83,73320.02,0.0,-1.0,0.0,0.0]
[1780092324315,53.83,73319.63,0.0,-1.0,0.0,0.0]
[1780092326329,53.83,73319.26,0.0,-1.0,0.0,0.0]
[1780092328343,53.83,73319.8,0.0,-1.0,0.0,0.0]
[1780092330357,53.83,73319.12,0.0,-1.0,0.0,0.0]
[1780092332370,53.83,73320.22,0.0,-1.0,0.0,0.0]
[1780092333378,53.83,73318.84,0.0,-1.0,0.0,0.0]
[1780092335392,53.83,73315.8,0.0,-1.0,0.0,0.0]
[1780092336399,53.83,73314.3,0.0,-1.0,0.0,0.0]
[1780092337474,53.83,73314.3,0.0,-1.0,0.0,0.0]
[1780092337554,53.83,73312.85,0.0,-1.0,0.0,0.0]
[1780092338413,53.83,73310.7,0.0,-1.0,0.0,0.0]
[1780092339420,53.83,73311.41,0.0,-1.0,0.0,0.0]
[1780092343448,53.83,73310.44,0.0,-1.0,0.0,0.0]
[1780092344455,53.83,73308.92,0.0,-1.0,0.0,0.0]
[1780092345462,53.83,73308.57,0.0,-1.0,0.0,0.0]
[1780092346469,53.83,73306.85,0.0,-1.0,0.0,0.0]
[1780092347476,53.83,73306.4,0.0,-1.0,0.0,0.0]
[1780092348483,53.83,73304.59,0.0,-1.0,0.0,0.0]
[1780092349679,53.83,73306.87,0.0,-1.0,0.0,0.0]
[1780092350497,53.83,73305.48,0.0,-1.0,0.0,0.0]
[1780092353518,53.83,73314.22,0.0,-1.0,0.0,0.0]
[1780092354955,53.83,73314.22,0.0,-1.0,0.0,0.0]
[1780092355021,53.83,73321.39,0.0,-1.0,0.0,0.0]
[1780092355128,53.83,73321.39,0.0,-1.0,0.0,0.0]
[1780092355532,53.83,73320.41,0.0,-1.0,0.0,0.0]
[1780092358553,53.83,73321.35,0.0,-1.0,0.0,0.0]
[1780092362582,53.83,73322.02,0.0,-1.0,0.0,0.0]
[1780092364595,53.83,73321.36,0.0,-1.0,0.0,0.0]
[1780092366870,53.83,73321.19,0.0,-1.0,0.0,0.0]
[1780092367616,53.83,73315.67,0.0,-1.0,0.0,0.0]
[1780092368623,53.83,73310.63,0.0,-1.0,0.0,0.0]
[1780092369630,53.83,73305.9,0.0,-1.0,0.0,0.0]
[1780092370637,53.83,73304.29,0.0,-1.0,0.0,0.0]
[1780092373658,53.83,73301.02,0.0,-1.0,0.0,0.0]
[1780092374363,53.83,73301.02,0.0,-1.0,0.0,0.0]
[1780092374873,53.83,73301.02,0.0,-1.0,0.0,0.0]
[1780092375043,53.83,73299.12,0.0,-1.0,0.0,0.0]
[1780092375672,53.83,73296.79,0.0,-1.0,0.0,0.0]
[1780092377686,53.83,73295.47,0.0,-1.0,0.0,0.0]
[1780092378693,53.83,73294.85,0.0,-1.0,0.0,0.0]
[1780092382721,53.83,73289.08,0.0,-1.0,0.0,0.0]
[1780092383728,53.83,73286.89,0.0,-1.0,0.0,0.0]
[1780092384735,53.83,73285.77,0.0,-1.0,0.0,0.0]
[1780092385742,53.83,73291.25,0.0,-1.0,0.0,0.0]
[1780092386749,53.83,73296.37,0.0,-1.0,0.0,0.0]
[1780092387803,53.83,73296.37,0.0,-1.0,0.0,0.0]
[1780092387850,53.83,73298.34,0.0,-1.0,0.0,0.0]
[1780092388289,53.83,73298.34,0.0,-1.0,0.0,0.0]
[1780092388659,53.83,73298.34,0.0,-1.0,0.0,0.0]
[1780092388763,53.83,73297.84,0.0,-1.0,0.0,0.0]
[1780092390777,53.83,73300.15,0.0,-1.0,0.0,0.0]
[1780092391784,53.83,73300.54,0.0,-1.0,0.0,0.0]
[1780092393798,53.83,73302.01,0.0,-1.0,0.0,0.0]
[1780092394805,53.83,73303.75,0.0,-1.0,0.0,0.0]
[1780092395812,53.83,73306.7,0.0,-1.0,0.0,0.0]
[1780092396219,53.83,73306.7,0.0,-1.0,0.0,0.0]
[1780092396819,53.83,73307.92,0.0,-1.0,0.0,0.0]
[1780092398832,53.83,73307.27,0.0,-1.0,0.0,0.0]
[1780092399492,53.83,73307.27,0.0,-1.0,0.0,0.0]
[1780092399840,53.83,73307.98,0.0,-1.0,0.0,0.0]
[1780092401854,53.83,73308.41,0.0,-1.0,0.0,0.0]
[1780092403868,53.83,73307.64,0.0,-1.0,0.0,0.0]
[1780092405882,53.83,73308.31,0.0,-1.0,0.0,0.0]
[1780092406889,53.83,73307.76,0.0,-1.0,0.0,0.0]
[1780092407896,53.83,73308.56,0.0,-1.0,0.0,0.0]
[1780092409910,53.83,73309.38,0.0,-1.0,0.0,0.0]
[1780092413938,53.83,73308.98,0.0,-1.0,0.0,0.0]
[1780092415074,53.83,73308.98,0.0,-1.0,0.0,0.0]
[1780092415952,53.83,73308.32,0.0,-1.0,0.0,0.0]
[1780092416959,53.83,73309.44,0.0,-1.0,0.0,0.0]
[1780092420987,53.83,73308.93,0.0,-1.0,0.0,0.0]
[1780092425432,53.83,73308.68,0.0,-1.0,0.0,0.0]
[1780092433351,53.83,73308.98,0.0,-1.0,0.0,0.0]
[1780092437099,53.83,73315.76,0.0,-1.0,0.0,0.0]
[1780092437701,53.83,73315.76,0.0,-1.0,0.0,0.0]
[1780092438107,53.83,73320.56,0.0,-1.0,0.0,0.0]
[1780092439113,53.83,73321.0,0.0,-1.0,0.0,0.0]
[1780092442135,53.83,73322.0,0.0,-1.0,0.0,0.0]
[1780092444149,53.83,73320.73,0.0,-1.0,0.0,0.0]
[1780092445160,53.83,73321.63,0.0,-1.0,0.0,0.0]
[1780092446405,53.83,73322.05,0.0,-1.0,0.0,0.0]
[1780092451199,53.83,73318.43,0.0,-1.0,0.0,0.0]
[1780092453081,53.83,73318.43,0.0,-1.0,0.0,0.0]
[1780092452205,53.83,73313.17,0.0,-1.0,0.0,0.0]
[1780092453301,53.83,73313.17,0.0,-1.0,0.0,0.0]
[1780092453550,53.83,73313.17,0.0,-1.0,0.0,0.0]
[1780092453627,53.83,73308.43,0.0,-1.0,0.0,0.0]
[1780092454220,53.83,73306.34,0.0,-1.0,0.0,0.0]
[1780092457240,53.83,73305.92,0.0,-1.0,0.0,0.0]
[1780092458246,53.83,73306.54,0.0,-1.0,0.0,0.0]
[1780092459255,53.83,73306.92,0.0,-1.0,0.0,0.0]
[1780092461268,53.83,73306.44,0.0,-1.0,0.0,0.0]
[1780092462275,53.83,73306.98,0.0,-1.0,0.0,0.0]
[1780092463552,53.83,73306.98,0.0,-1.0,0.0,0.0]
[1780092469324,53.83,73306.91,0.0,-1.0,0.0,0.0]
[1780092474359,53.83,73308.13,0.0,-1.0,0.0,0.0]
[1780092475366,53.83,73307.51,0.0,-1.0,0.0,0.0]
[1780092476615,53.83,73307.51,0.0,-1.0,0.0,0.0]
[1780092476889,53.83,73306.79,0.0,-1.0,0.0,0.0]
[1780092477380,53.83,73307.23,0.0,-1.0,0.0,0.0]
[1780092482415,53.83,73307.54,0.0,-1.0,0.0,0.0]
[1780092485700,53.83,73308.01,0.0,-1.0,0.0,0.0]
[1780092486443,53.83,73309.11,0.0,-1.0,0.0,0.0]
[1780092487450,53.83,73309.89,0.0,-1.0,0.0,0.0]
[1780092489465,53.83,73309.28,0.0,-1.0,0.0,0.0]
[1780092492486,53.83,73308.82,0.0,-1.0,0.0,0.0]
[1780092494008,53.83,73308.82,0.0,-1.0,0.0,0.0]
[1780092494109,53.83,73305.78,0.0,-1.0,0.0,0.0]
[1780092494582,53.83,73305.78,0.0,-1.0,0.0,0.0]
[1780092495007,53.83,73299.91,0.0,-1.0,0.0,0.0]
[1780092495507,53.83,73299.53,0.0,-1.0,0.0,0.0]
[1780092496526,53.83,73295.02,0.0,-1.0,0.0,0.0]
[1780092498528,53.83,73293.56,0.0,-1.0,0.0,0.0]
[1780092499535,53.83,73295.82,0.0,-1.0,0.0,0.0]
[1780092500542,53.83,73296.22,0.0,-1.0,0.0,0.0]
[1780092502439,53.83,73295.93,0.0,-1.0,0.0,0.0]
[1780092502556,53.83,73294.87,0.0,-1.0,0.0,0.0]
[1780092504570,53.83,73296.35,0.0,-1.0,0.0,0.0]
[1780092510131,53.83,73296.19,0.0,-1.0,0.0,0.0]
[1780092510166,53.83,73297.43,0.0,-1.0,0.0,0.0]
[1780092511619,53.83,73299.37,0.0,-1.0,0.0,0.0]
[1780092512626,53.83,73299.01,0.0,-1.0,0.0,0.0]
[1780092513633,53.83,73298.0,0.0,-1.0,0.0,0.0]
[1780092514640,53.83,73297.57,0.0,-1.0,0.0,0.0]
[1780092515647,53.83,73296.74,0.0,-1.0,0.0,0.0]
[1780092519675,53.83,73296.38,0.0,-1.0,0.0,0.0]
[1780092520682,53.83,73294.27,0.0,-1.0,0.0,0.0]
[1780092521689,53.83,73291.04,0.0,-1.0,0.0,0.0]
[1780092522696,53.83,73288.68,0.0,-1.0,0.0,0.0]
[1780092527731,53.83,73289.08,0.0,-1.0,0.0,0.0]
[1780092529745,53.83,73290.88,0.0,-1.0,0.0,0.0]
[1780092530751,53.83,73291.51,0.0,-1.0,0.0,0.0]
[1780092531759,53.83,73292.33,0.0,-1.0,0.0,0.0]
[1780092532767,53.83,73292.86,0.0,-1.0,0.0,0.0]
[1780092534781,53.83,73294.75,0.0,-1.0,0.0,0.0]
[1780092535788,53.83,73298.65,0.0,-1.0,0.0,0.0]
[1780092536795,53.83,73301.23,0.0,-1.0,0.0,0.0]
[1780092541830,53.83,73302.62,0.0,-1.0,0.0,0.0]
[1780092542837,53.83,73303.91,0.0,-1.0,0.0,0.0]
[1780092544057,53.83,73303.91,0.0,-1.0,0.0,0.0]
[1780092549886,53.83,73306.34,0.0,-1.0,0.0,0.0]
[1780092550329,53.83,73306.34,0.0,-1.0,0.0,0.0]
[1780092550893,53.83,73308.19,0.0,-1.0,0.0,0.0]
[1780092551900,53.83,73308.86,0.0,-1.0,0.0,0.0]
[1780092552907,53.83,73309.55,0.0,-1.0,0.0,0.0]
[1780092553913,53.83,73306.82,0.0,-1.0,0.0,0.0]
[1780092556935,53.83,73306.38,0.0,-1.0,0.0,0.0]
[1780092558949,53.83,73307.17,0.0,-1.0,0.0,0.0]
[1780092559956,53.83,73308.65,0.0,-1.0,0.0,0.0]
[1780092560962,53.83,73308.25,0.0,-1.0,0.0,0.0]
[1780092561970,53.83,73308.7,0.0,-1.0,0.0,0.0]
[1780092562600,53.83,73308.7,0.0,-1.0,0.0,0.0]
[1780092562648,53.83,73308.7,0.0,-1.0,0.0,0.0]
[1780092562986,53.83,73309.21,0.0,-1.0,0.0,0.0]
[1780092565000,53.83,73304.67,0.0,-1.0,0.0,0.0]
[1780092566007,53.83,73301.91,0.0,-1.0,0.0,0.0]
[1780092567014,53.83,73303.44,0.0,-1.0,0.0,0.0]
[1780092568021,53.83,73303.89,0.0,-1.0,0.0,0.0]
[1780092571042,53.83,73303.93,0.0,-1.0,0.0,0.0]
[1780092573304,53.83,73303.93,0.0,-1.0,0.0,0.0]
[1780092576077,53.83,73303.36,0.0,-1.0,0.0,0.0]
[1780092577084,53.83,73302.53,0.0,-1.0,0.0,0.0]
[1780092582119,53.83,73302.54,0.0,-1.0,0.0,0.0]
[1780092584118,53.83,73302.64,0.0,-1.0,0.0,0.0]
[1780092584133,53.83,73300.52,0.0,-1.0,0.0,0.0]
[1780092585140,53.83,73299.16,0.0,-1.0,0.0,0.0]
[1780092586146,53.83,73298.28,0.0,-1.0,0.0,0.0]
[1780092588161,53.83,73306.25,0.0,-1.0,0.0,0.0]
[1780092589168,53.83,73314.76,0.0,-1.0,0.0,0.0]
[1780092590175,53.83,73314.97,0.0,-1.0,0.0,0.0]
[1780092594203,53.83,73316.53,0.0,-1.0,0.0,0.0]
[1780092595210,53.83,73317.42,0.0,-1.0,0.0,0.0]
[1780092596217,53.83,73316.13,0.0,-1.0,0.0,0.0]
[1780092597225,53.83,73316.99,0.0,-1.0,0.0,0.0]
[1780092599239,53.83,73316.31,0.0,-1.0,0.0,0.0]
[1780092602260,53.83,73313.5,0.0,-1.0,0.0,0.0]
[1780092603267,53.83,73311.87,0.0,-1.0,0.0,0.0]
[1780092604026,53.83,73311.87,0.0,-1.0,0.0,0.0]
[1780092604181,53.83,73311.87,0.0,-1.0,0.0,0.0]
[1780092604274,53.83,73310.42,0.0,-1.0,0.0,0.0]
[1780092606288,53.83,73310.83,0.0,-1.0,0.0,0.0]
[1780092611519,53.83,73310.76,0.0,-1.0,0.0,0.0]
[1780092616090,53.83,73310.76,0.0,-1.0,0.0,0.0]
[1780092616236,53.83,73305.28,0.0,-1.0,0.0,0.0]
[1780092616358,53.83,73300.26,0.0,-1.0,0.0,0.0]
[1780092617365,53.83,73300.63,0.0,-1.0,0.0,0.0]
[1780092622400,53.83,73300.61,0.0,-1.0,0.0,0.0]
[1780092624414,53.83,73302.26,0.0,-1.0,0.0,0.0]
[1780092625421,53.83,73303.19,0.0,-1.0,0.0,0.0]
[1780092626428,53.83,73304.5,0.0,-1.0,0.0,0.0]
[1780092628442,53.83,73303.49,0.0,-1.0,0.0,0.0]
[1780092630146,53.83,73303.49,0.0,-1.0,0.0,0.0]
[1780092630153,53.83,73303.49,0.0,-1.0,0.0,0.0]
[1780092630456,53.83,73309.97,0.0,-1.0,0.0,0.0]
[1780092631463,53.83,73314.86,0.0,-1.0,0.0,0.0]
[1780092632470,53.83,73319.19,0.0,-1.0,0.0,0.0]
[1780092633477,53.83,73318.59,0.0,-1.0,0.0,0.0]
[1780092634484,53.83,73317.79,0.0,-1.0,0.0,0.0]
[1780092635491,53.83,73318.47,0.0,-1.0,0.0,0.0]
[1780092640734,53.83,73318.61,0.0,-1.0,0.0,0.0]
[1780092646568,53.83,73317.94,0.0,-1.0,0.0,0.0]
[1780092647575,53.83,73317.5,0.0,-1.0,0.0,0.0]
[1780092652610,53.83,73317.07,0.0,-1.0,0.0,0.0]
[1780092654216,53.83,73317.07,0.0,-1.0,0.0,0.0]
[1780092654317,53.83,73310.74,0.0,-1.0,0.0,0.0]
[1780092654624,53.83,73308.68,0.0,-1.0,0.0,0.0]
[1780092659666,53.83,73312.44,0.0,-1.0,0.0,0.0]
[1780092661070,53.83,73316.2,0.0,-1.0,0.0,0.0]
[1780092661675,53.83,73317.87,0.0,-1.0,0.0,0.0]
[1780092662682,53.83,73318.28,0.0,-1.0,0.0,0.0]
[1780092667721,53.83,73319.16,0.0,-1.0,0.0,0.0]
[1780092671752,53.83,73318.78,0.0,-1.0,0.0,0.0]
[1780092673252,53.83,73318.78,0.0,-1.0,0.0,0.0]
[1780092673301,53.83,73318.78,0.0,-1.0,0.0,0.0]
[1780092675780,53.83,73315.03,0.0,-1.0,0.0,0.0]
[1780092676787,53.83,73313.78,0.0,-1.0,0.0,0.0]
[1780092677794,53.83,73312.49,0.0,-1.0,0.0,0.0]
[1780092679045,53.83,73312.49,0.0,-1.0,0.0,0.0]
[1780092680816,53.83,73313.81,0.0,-1.0,0.0,0.0]
[1780092682209,53.83,73312.78,0.0,-1.0,0.0,0.0]
[1780092684843,53.83,73313.48,0.0,-1.0,0.0,0.0]
[1780092688871,53.83,73314.08,0.0,-1.0,0.0,0.0]
[1780092689878,53.83,73314.6,0.0,-1.0,0.0,0.0]
[1780092691892,53.83,73314.81,0.0,-1.0,0.0,0.0]
[1780092692899,53.83,73314.35,0.0,-1.0,0.0,0.0]
[1780092695920,53.83,73313.78,0.0,-1.0,0.0,0.0]
[1780092696927,53.83,73313.36,0.0,-1.0,0.0,0.0]
[1780092697419,53.83,73313.36,0.0,-1.0,0.0,0.0]
[1780092700955,53.83,73313.77,0.0,-1.0,0.0,0.0]
[1780092703354,53.83,73313.32,0.0,-1.0,0.0,0.0]
[1780092703976,53.83,73313.82,0.0,-1.0,0.0,0.0]
[1780092705990,53.83,73314.66,0.0,-1.0,0.0,0.0]
[1780092709011,53.83,73315.07,0.0,-1.0,0.0,0.0]
[1780092712032,53.83,73316.46,0.0,-1.0,0.0,0.0]
[1780092712944,53.83,73316.46,0.0,-1.0,0.0,0.0]
[1780092713003,53.83,73316.46,0.0,-1.0,0.0,0.0]
[1780092713098,53.83,73316.46,0.0,-1.0,0.0,0.0]
[1780092713193,53.83,73318.53,0.0,-1.0,0.0,0.0]
[1780092714047,53.83,73318.0,0.0,-1.0,0.0,0.0]
[1780092717068,53.83,73319.76,0.0,-1.0,0.0,0.0]
[1780092718075,53.83,73320.25,0.0,-1.0,0.0,0.0]
[1780092718623,53.83,73320.25,0.0,-1.0,0.0,0.0]
[1780092719083,53.83,73322.14,0.0,-1.0,0.0,0.0]
[1780092720090,53.83,73322.63,0.0,-1.0,0.0,0.0]
[1780092722104,53.83,73323.14,0.0,-1.0,0.0,0.0]
[1780092728146,53.83,73323.11,0.0,-1.0,0.0,0.0]
[1780092730899,53.83,73323.28,0.0,-1.0,0.0,0.0]
[1780092737209,53.83,73323.14,0.0,-1.0,0.0,0.0]
[1780092746272,53.83,73323.22,0.0,-1.0,0.0,0.0]
[1780092754332,53.83,73323.22,0.0,-1.0,0.0,0.0]
[1780092755881,53.83,73323.24,0.0,-1.0,0.0,0.0]
[1780092755932,53.83,73323.24,0.0,-1.0,0.0,0.0]
[1780092755944,53.83,73323.24,0.0,-1.0,0.0,0.0]
[1780092756302,53.83,73323.24,0.0,-1.0,0.0,0.0]
[1780092763395,53.83,73322.86,0.0,-1.0,0.0,0.0]
[1780092766415,53.83,73321.95,0.0,-1.0,0.0,0.0]
[1780092772458,53.83,73322.1,0.0,-1.0,0.0,0.0]
[1780092778500,53.83,73321.95,0.0,-1.0,0.0,0.0]
[1780092783534,53.83,73322.31,0.0,-1.0,0.0,0.0]
[1780092788570,53.83,73322.61,0.0,-1.0,0.0,0.0]
[1780092793990,53.83,73322.82,0.0,-1.0,0.0,0.0]
[1780092794144,53.83,73324.25,0.0,-1.0,0.0,0.0]
[1780092794612,53.83,73324.86,0.0,-1.0,0.0,0.0]
[1780092795619,53.83,73326.13,0.0,-1.0,0.0,0.0]
[1780092796626,53.83,73324.83,0.0,-1.0,0.0,0.0]
[1780092797633,53.83,73322.49,0.0,-1.0,0.0,0.0]
[1780092798640,53.83,73321.06,0.0,-1.0,0.0,0.0]
[1780092799647,53.83,73319.48,0.0,-1.0,0.0,0.0]
[1780092800654,53.83,73321.11,0.0,-1.0,0.0,0.0]
[1780092802668,53.83,73321.7,0.0,-1.0,0.0,0.0]
[1780092805689,53.83,73323.23,0.0,-1.0,0.0,0.0]
[1780092807703,53.83,73324.31,0.0,-1.0,0.0,0.0]
[1780092810724,53.83,73325.12,0.0,-1.0,0.0,0.0]
[1780092811731,53.83,73324.85,0.0,-1.0,0.0,0.0]
[1780092816765,53.83,73325.02,0.0,-1.0,0.0,0.0]
[1780092819840,53.83,73325.04,0.0,-1.0,0.0,0.0]
[1780092819893,53.83,73325.04,0.0,-1.0,0.0,0.0]
[1780092819968,53.83,73325.04,0.0,-1.0,0.0,0.0]
[1780092820022,53.83,73325.04,0.0,-1.0,0.0,0.0]
[1780092820117,53.83,73325.49,0.0,-1.0,0.0,0.0]
[1780092821324,53.83,73325.49,0.0,-1.0,0.0,0.0]
[1780092822808,53.83,73326.1,0.0,-1.0,0.0,0.0]
[1780092825828,53.83,73326.78,0.0,-1.0,0.0,0.0]
[1780092829857,53.83,73326.37,0.0,-1.0,0.0,0.0]
[1780092831871,53.83,73329.01,0.0,-1.0,0.0,0.0]
[1780092833246,53.83,73329.01,0.0,-1.0,0.0,0.0]
[1780092833481,53.83,73329.75,0.0,-1.0,0.0,0.0]
[1780092834892,53.83,73330.46,0.0,-1.0,0.0,0.0]
[1780092835851,53.83,73330.46,0.0,-1.0,0.0,0.0]
[1780092836906,53.83,73331.84,0.0,-1.0,0.0,0.0]
[1780092837913,53.83,73333.29,0.0,-1.0,0.0,0.0]
[1780092838920,53.83,73334.52,0.0,-1.0,0.0,0.0]
[1780092840934,53.83,73335.54,0.0,-1.0,0.0,0.0]
[1780092841941,53.83,73336.3,0.0,-1.0,0.0,0.0]
[1780092843955,53.83,73334.47,0.0,-1.0,0.0,0.0]
[1780092844962,53.83,73335.5,0.0,-1.0,0.0,0.0]
[1780092847983,53.83,73335.92,0.0,-1.0,0.0,0.0]
[1780092848990,53.83,73340.77,0.0,-1.0,0.0,0.0]
[1780092850224,53.83,73340.77,0.0,-1.0,0.0,0.0]
[1780092850230,53.83,73340.77,0.0,-1.0,0.0,0.0]
[1780092850273,53.83,73340.77,0.0,-1.0,0.0,0.0]
[1780092850281,53.83,73340.77,0.0,-1.0,0.0,0.0]
[1780092850374,53.83,73342.67,0.0,-1.0,0.0,0.0]
[1780092854026,53.83,73342.23,0.0,-1.0,0.0,0.0]
[1780092855033,53.83,73341.81,0.0,-1.0,0.0,0.0]
[1780092857047,53.83,73344.55,0.0,-1.0,0.0,0.0]
[1780092857604,53.83,73344.55,0.0,-1.0,0.0,0.0]
[1780092863089,53.83,73344.35,0.0,-1.0,0.0,0.0]
[1780092865493,53.83,73344.35,0.0,-1.0,0.0,0.0]
[1780092865103,53.83,73343.66,0.0,-1.0,0.0,0.0]
[1780092867117,53.83,73343.1,0.0,-1.0,0.0,0.0]
[1780092868124,53.83,73340.67,0.0,-1.0,0.0,0.0]
[1780092871145,53.83,73340.75,0.0,-1.0,0.0,0.0]
[1780092873159,53.83,73337.7,0.0,-1.0,0.0,0.0]
[1780092874166,53.83,73335.34,0.0,-1.0,0.0,0.0]
[1780092875174,53.83,73325.24,0.0,-1.0,0.0,0.0]
[1780092876180,53.83,73312.2,0.0,-1.0,0.0,0.0]
[1780092877187,53.83,73311.35,0.0,-1.0,0.0,0.0]
[1780092878193,53.83,73311.53,0.0,-1.0,0.0,0.0]
[1780092881215,53.83,73311.99,0.0,-1.0,0.0,0.0]
[1780092883229,53.83,73312.49,0.0,-1.0,0.0,0.0]
[1780092885243,53.83,73312.07,0.0,-1.0,0.0,0.0]
[1780092886250,53.83,73311.4,0.0,-1.0,0.0,0.0]
[1780092890434,53.83,73311.59,0.0,-1.0,0.0,0.0]
[1780092892292,53.83,73313.31,0.0,-1.0,0.0,0.0]
[1780092893299,53.83,73313.86,0.0,-1.0,0.0,0.0]
[1780092899341,53.83,73314.23,0.0,-1.0,0.0,0.0]
[1780092899804,53.83,73314.23,0.0,-1.0,0.0,0.0]
[1780092903370,53.83,73321.75,0.0,-1.0,0.0,0.0]
[1780092904377,53.83,73326.62,0.0,-1.0,0.0,0.0]
[1780092905391,53.83,73327.65,0.0,-1.0,0.0,0.0]
[1780092906396,53.83,73333.05,0.0,-1.0,0.0,0.0]
[1780092907403,53.83,73328.53,0.0,-1.0,0.0,0.0]
[1780092908410,53.83,73323.38,0.0,-1.0,0.0,0.0]
[1780092909418,53.83,73322.78,0.0,-1.0,0.0,0.0]
[1780092910425,53.83,73322.21,0.0,-1.0,0.0,0.0]
[1780092914453,53.83,73321.3,0.0,-1.0,0.0,0.0]
[1780092918425,53.83,73321.4,0.0,-1.0,0.0,0.0]
[1780092918478,53.83,73321.4,0.0,-1.0,0.0,0.0]
[1780092918529,53.83,73321.4,0.0,-1.0,0.0,0.0]
[1780092918481,53.83,73322.28,0.0,-1.0,0.0,0.0]
[1780092919489,53.83,73321.67,0.0,-1.0,0.0,0.0]
[1780092924524,53.83,73321.92,0.0,-1.0,0.0,0.0]
[1780092928552,53.83,73322.33,0.0,-1.0,0.0,0.0]
[1780092929054,53.83,73322.33,0.0,-1.0,0.0,0.0]
[1780092932580,53.83,73319.46,0.0,-1.0,0.0,0.0]
[1780092933587,53.83,73320.13,0.0,-1.0,0.0,0.0]
[1780092936609,53.83,73319.63,0.0,-1.0,0.0,0.0]
[1780092937616,53.83,73320.22,0.0,-1.0,0.0,0.0]
[1780092937853,53.83,73320.22,0.0,-1.0,0.0,0.0]
[1780092938624,53.83,73320.72,0.0,-1.0,0.0,0.0]
[1780092943658,53.83,73321.14,0.0,-1.0,0.0,0.0]
[1780092951551,53.83,73321.29,0.0,-1.0,0.0,0.0]
[1780092953728,53.83,73320.67,0.0,-1.0,0.0,0.0]
[1780092956749,53.83,73321.08,0.0,-1.0,0.0,0.0]
[1780092961784,53.83,73321.11,0.0,-1.0,0.0,0.0]
[1780092965188,53.83,73321.01,0.0,-1.0,0.0,0.0]
[1780092965355,53.83,73321.01,0.0,-1.0,0.0,0.0]
[1780092965401,53.83,73321.52,0.0,-1.0,0.0,0.0]
[1780092966561,53.83,73321.52,0.0,-1.0,0.0,0.0]
[1780092968833,53.83,73322.5,0.0,-1.0,0.0,0.0]
[1780092969840,53.83,73322.96,0.0,-1.0,0.0,0.0]
[1780092971854,53.83,73322.29,0.0,-1.0,0.0,0.0]
[1780092973870,53.83,73325.11,0.0,-1.0,0.0,0.0]
[1780092975118,53.83,73325.11,0.0,-1.0,0.0,0.0]
[1780092975595,53.83,73333.22,0.0,-1.0,0.0,0.0]
[1780092976891,53.83,73334.68,0.0,-1.0,0.0,0.0]
[1780092977898,53.83,73335.19,0.0,-1.0,0.0,0.0]
[1780092980919,53.83,73335.97,0.0,-1.0,0.0,0.0]
[1780092981926,53.83,73336.44,0.0,-1.0,0.0,0.0]
[1780092982933,53.83,73347.99,0.0,-1.0,0.0,0.0]
[1780092983940,53.83,73355.72,0.0,-1.0,0.0,0.0]
[1780092984953,53.83,73357.69,0.0,-1.0,0.0,0.0]
[1780092986967,53.83,73359.49,0.0,-1.0,0.0,0.0]
[1780092988403,53.83,73360.11,0.0,-1.0,0.0,0.0]
[1780092989988,53.83,73359.5,0.0,-1.0,0.0,0.0]
[1780092992007,53.83,73360.2,0.0,-1.0,0.0,0.0]
[1780092993009,53.83,73360.75,0.0,-1.0,0.0,0.0]
[1780092995024,53.83,73361.29,0.0,-1.0,0.0,0.0]
[1780092999183,53.83,73361.24,0.0,-1.0,0.0,0.0]
[1780092999418,53.83,73361.24,0.0,-1.0,0.0,0.0]
[1780092999518,53.83,73361.24,0.0,-1.0,0.0,0.0]
[1780092999663,53.83,73361.24,0.0,-1.0,0.0,0.0]
[1780093004154,53.83,73361.12,0.0,-1.0,0.0,0.0]
[1780093009124,53.83,73363.16,0.0,-1.0,0.0,0.0]
[1780093014159,53.83,73363.53,0.0,-1.0,0.0,0.0]
[1780093015070,53.83,73363.53,0.0,-1.0,0.0,0.0]
[1780093015297,53.83,73364.12,0.0,-1.0,0.0,0.0]
[1780093016173,53.83,73364.74,0.0,-1.0,0.0,0.0]
[1780093019194,53.83,73365.16,0.0,-1.0,0.0,0.0]
[1780093021208,53.83,73363.01,0.0,-1.0,0.0,0.0]
[1780093022214,53.83,73361.45,0.0,-1.0,0.0,0.0]
[1780093024229,53.83,73360.4,0.0,-1.0,0.0,0.0]
[1780093027249,53.83,73352.88,0.0,-1.0,0.0,0.0]
[1780093028256,53.83,73349.96,0.0,-1.0,0.0,0.0]
[1780093035308,53.83,73349.35,0.0,-1.0,0.0,0.0]
[1780093036315,53.83,73349.8,0.0,-1.0,0.0,0.0]
[1780093036983,53.83,73349.8,0.0,-1.0,0.0,0.0]
[1780093037042,53.83,73349.8,0.0,-1.0,0.0,0.0]
[1780093037291,53.83,73349.8,0.0,-1.0,0.0,0.0]
[1780093037324,53.83,73354.72,0.0,-1.0,0.0,0.0]
[1780093038329,53.83,73355.35,0.0,-1.0,0.0,0.0]
[1780093040899,53.83,73355.35,0.0,-1.0,0.0,0.0]
[1780093041349,53.83,73355.93,0.0,-1.0,0.0,0.0]
[1780093047392,53.83,73356.06,0.0,-1.0,0.0,0.0]
[1780093050406,53.83,73356.06,0.0,-1.0,0.0,0.0]
[1780093050488,53.83,73356.84,0.0,-1.0,0.0,0.0]
[1780093051421,53.83,73356.96,0.0,-1.0,0.0,0.0]
[1780093055449,53.83,73357.38,0.0,-1.0,0.0,0.0]
[1780093057463,53.83,73357.95,0.0,-1.0,0.0,0.0]
[1780093059477,53.83,73358.45,0.0,-1.0,0.0,0.0]
[1780093064512,53.83,73358.67,0.0,-1.0,0.0,0.0]
[1780093070554,53.83,73358.71,0.0,-1.0,0.0,0.0]
[1780093073178,53.83,73358.64,0.0,-1.0,0.0,0.0]
[1780093073228,53.83,73358.64,0.0,-1.0,0.0,0.0]
[1780093073280,53.83,73358.64,0.0,-1.0,0.0,0.0]
[1780093073383,53.83,73358.64,0.0,-1.0,0.0,0.0]
[1780093075589,53.83,73359.08,0.0,-1.0,0.0,0.0]
[1780093077324,53.83,73359.07,0.0,-1.0,0.0,0.0]
[1780093082638,53.83,73358.92,0.0,-1.0,0.0,0.0]
[1780093084652,53.83,73357.09,0.0,-1.0,0.0,0.0]
[1780093085659,53.83,73356.4,0.0,-1.0,0.0,0.0]
[1780093087406,53.83,73356.4,0.0,-1.0,0.0,0.0]
[1780093088682,53.83,73354.94,0.0,-1.0,0.0,0.0]
[1780093089690,53.83,73355.98,0.0,-1.0,0.0,0.0]
[1780093090697,53.83,73358.59,0.0,-1.0,0.0,0.0]
[1780093091704,53.83,73361.33,0.0,-1.0,0.0,0.0]
[1780093095732,53.83,73361.9,0.0,-1.0,0.0,0.0]
[1780093099760,53.83,73363.84,0.0,-1.0,0.0,0.0]
[1780093104795,53.83,73364.2,0.0,-1.0,0.0,0.0]
[1780093105805,53.83,73365.33,0.0,-1.0,0.0,0.0]
[1780093106813,53.83,73370.27,0.0,-1.0,0.0,0.0]
[1780093108825,53.83,73370.82,0.0,-1.0,0.0,0.0]
[1780093111847,53.83,73370.89,0.0,-1.0,0.0,0.0]
[1780093115790,53.83,73371.13,0.0,-1.0,0.0,0.0]
[1780093115874,53.83,73371.39,0.0,-1.0,0.0,0.0]
[1780093115921,53.83,73371.39,0.0,-1.0,0.0,0.0]
[1780093115949,53.83,73371.39,0.0,-1.0,0.0,0.0]
[1780093115965,53.83,73370.72,0.0,-1.0,0.0,0.0]
[1780093117888,53.83,73372.19,0.0,-1.0,0.0,0.0]
[1780093118895,53.83,73373.93,0.0,-1.0,0.0,0.0]
[1780093119902,53.83,73374.51,0.0,-1.0,0.0,0.0]
[1780093120909,53.83,73375.87,0.0,-1.0,0.0,0.0]
[1780093121916,53.83,73376.45,0.0,-1.0,0.0,0.0]
[1780093126059,53.83,73376.47,0.0,-1.0,0.0,0.0]
[1780093127958,53.83,73380.36,0.0,-1.0,0.0,0.0]
[1780093128965,53.83,73376.68,0.0,-1.0,0.0,0.0]
[1780093131986,53.83,73377.8,0.0,-1.0,0.0,0.0]
[1780093135009,53.83,73378.89,0.0,-1.0,0.0,0.0]
[1780093137152,53.83,73380.07,0.0,-1.0,0.0,0.0]
[1780093140044,53.83,73382.64,0.0,-1.0,0.0,0.0]
[1780093141051,53.83,73384.36,0.0,-1.0,0.0,0.0]
[1780093142059,53.83,73389.22,0.0,-1.0,0.0,0.0]
[1780093143067,53.83,73390.52,0.0,-1.0,0.0,0.0]
[1780093145882,53.83,73390.92,0.0,-1.0,0.0,0.0]
[1780093146011,53.83,73390.92,0.0,-1.0,0.0,0.0]
[1780093146025,53.83,73390.92,0.0,-1.0,0.0,0.0]
[1780093146071,53.83,73390.92,0.0,-1.0,0.0,0.0]
[1780093146088,53.83,73392.43,0.0,-1.0,0.0,0.0]
[1780093148102,53.83,73393.03,0.0,-1.0,0.0,0.0]
[1780093151123,53.83,73392.26,0.0,-1.0,0.0,0.0]
[1780093152609,53.83,73392.26,0.0,-1.0,0.0,0.0]
[1780093154144,53.83,73389.47,0.0,-1.0,0.0,0.0]
[1780093155151,53.83,73386.37,0.0,-1.0,0.0,0.0]
[1780093156158,53.83,73384.46,0.0,-1.0,0.0,0.0]
[1780093159179,53.83,73384.02,0.0,-1.0,0.0,0.0]
[1780093160187,53.83,73385.03,0.0,-1.0,0.0,0.0]
[1780093164086,53.83,73385.39,0.0,-1.0,0.0,0.0]
[1780093168242,53.83,73384.38,0.0,-1.0,0.0,0.0]
[1780093171263,53.83,73384.55,0.0,-1.0,0.0,0.0]
[1780093172270,53.83,73385.27,0.0,-1.0,0.0,0.0]
[1780093174287,53.83,73389.26,0.0,-1.0,0.0,0.0]
[1780093175294,53.83,73392.37,0.0,-1.0,0.0,0.0]
[1780093176301,53.83,73393.43,0.0,-1.0,0.0,0.0]
[1780093181336,53.83,73392.96,0.0,-1.0,0.0,0.0]
[1780093182750,53.83,73392.96,0.0,-1.0,0.0,0.0]
[1780093182796,53.83,73392.96,0.0,-1.0,0.0,0.0]
[1780093182809,53.83,73392.96,0.0,-1.0,0.0,0.0]
[1780093182818,53.83,73392.96,0.0,-1.0,0.0,0.0]
[1780093182910,53.83,73392.38,0.0,-1.0,0.0,0.0]
[1780093183350,53.83,73393.17,0.0,-1.0,0.0,0.0]
[1780093186373,53.83,73397.18,0.0,-1.0,0.0,0.0]
[1780093186954,53.83,73397.18,0.0,-1.0,0.0,0.0]
[1780093187378,53.83,73399.21,0.0,-1.0,0.0,0.0]
[1780093188386,53.83,73399.66,0.0,-1.0,0.0,0.0]
[1780093189393,53.83,73403.02,0.0,-1.0,0.0,0.0]
[1780093192414,53.83,73404.13,0.0,-1.0,0.0,0.0]
[1780093197369,53.83,73404.31,0.0,-1.0,0.0,0.0]
[1780093200473,53.83,73404.91,0.0,-1.0,0.0,0.0]
[1780093201480,53.83,73405.65,0.0,-1.0,0.0,0.0]
[1780093202487,53.83,73406.16,0.0,-1.0,0.0,0.0]
[1780093204501,53.83,73407.43,0.0,-1.0,0.0,0.0]
[1780093209637,53.83,73407.42,0.0,-1.0,0.0,0.0]
[1780093210543,53.83,73408.51,0.0,-1.0,0.0,0.0]
[1780093211551,53.83,73410.54,0.0,-1.0,0.0,0.0]
[1780093212557,53.83,73411.03,0.0,-1.0,0.0,0.0]
[1780093217592,53.83,73410.88,0.0,-1.0,0.0,0.0]
[1780093218425,53.83,73410.88,0.0,-1.0,0.0,0.0]
[1780093218535,53.83,73410.88,0.0,-1.0,0.0,0.0]
[1780093218594,53.83,73410.88,0.0,-1.0,0.0,0.0]
[1780093218631,53.83,73410.88,0.0,-1.0,0.0,0.0]
[1780093220613,53.83,73413.08,0.0,-1.0,0.0,0.0]
[1780093221620,53.83,73416.36,0.0,-1.0,0.0,0.0]
[1780093222627,53.83,73417.76,0.0,-1.0,0.0,0.0]
[1780093223450,53.83,73417.76,0.0,-1.0,0.0,0.0]
[1780093223634,53.83,73418.49,0.0,-1.0,0.0,0.0]
[1780093224640,53.83,73421.83,0.0,-1.0,0.0,0.0]
[1780093225648,53.83,73423.4,0.0,-1.0,0.0,0.0]
[1780093226655,53.83,73424.2,0.0,-1.0,0.0,0.0]
[1780093227662,53.83,73425.09,0.0,-1.0,0.0,0.0]
[1780093228669,53.83,73426.65,0.0,-1.0,0.0,0.0]
[1780093229676,53.83,73428.58,0.0,-1.0,0.0,0.0]
[1780093230367,53.83,73428.58,0.0,-1.0,0.0,0.0]
[1780093231690,53.83,73429.13,0.0,-1.0,0.0,0.0]
[1780093233705,53.83,73429.67,0.0,-1.0,0.0,0.0]
[1780093235719,53.83,73430.66,0.0,-1.0,0.0,0.0]
[1780093236726,53.83,73431.16,0.0,-1.0,0.0,0.0]
[1780093237733,53.83,73433.33,0.0,-1.0,0.0,0.0]
[1780093238740,53.83,73434.57,0.0,-1.0,0.0,0.0]
[1780093241761,53.83,73435.1,0.0,-1.0,0.0,0.0]
[1780093242770,53.83,73435.7,0.0,-1.0,0.0,0.0]
[1780093243777,53.83,73437.03,0.0,-1.0,0.0,0.0]
[1780093244784,53.83,73437.55,0.0,-1.0,0.0,0.0]
[1780093246798,53.83,73440.52,0.0,-1.0,0.0,0.0]
[1780093247805,53.83,73441.68,0.0,-1.0,0.0,0.0]
[1780093248811,53.83,73442.63,0.0,-1.0,0.0,0.0]
[1780093250283,53.83,73442.71,0.0,-1.0,0.0,0.0]
[1780093250285,53.83,73442.71,0.0,-1.0,0.0,0.0]
[1780093250332,53.83,73442.71,0.0,-1.0,0.0,0.0]
[1780093250338,53.83,73442.71,0.0,-1.0,0.0,0.0]
[1780093250826,53.83,73446.98,0.0,-1.0,0.0,0.0]
[1780093251833,53.83,73449.11,0.0,-1.0,0.0,0.0]
[1780093252841,53.83,73451.23,0.0,-1.0,0.0,0.0]
[1780093254346,53.83,73451.68,0.0,-1.0,0.0,0.0]
[1780093255869,53.83,73451.6,0.0,-1.0,0.0,0.0]
[1780093258883,53.83,73452.91,0.0,-1.0,0.0,0.0]
[1780093261904,53.83,73458.31,0.0,-1.0,0.0,0.0]
[1780093262911,53.83,73463.54,0.0,-1.0,0.0,0.0]
[1780093263855,53.83,73463.54,0.0,-1.0,0.0,0.0]
[1780093263918,53.83,73464.73,0.0,-1.0,0.0,0.0]
[1780093264925,53.83,73465.72,0.0,-1.0,0.0,0.0]
[1780093265932,53.83,73467.53,0.0,-1.0,0.0,0.0]
[1780093266939,53.83,73469.16,0.0,-1.0,0.0,0.0]
[1780093267946,53.83,73473.46,0.0,-1.0,0.0,0.0]
[1780093268953,53.83,73474.63,0.0,-1.0,0.0,0.0]
[1780093271974,53.83,73464.48,0.0,-1.0,0.0,0.0]
[1780093272981,53.83,73456.52,0.0,-1.0,0.0,0.0]
[1780093273996,53.83,73457.56,0.0,-1.0,0.0,0.0]
[1780093275018,53.83,73457.9,0.0,-1.0,0.0,0.0]
[1780093276036,53.83,73456.96,0.0,-1.0,0.0,0.0]
[1780093278108,53.83,73453.94,0.0,-1.0,0.0,0.0]
[1780093279042,53.83,73453.19,0.0,-1.0,0.0,0.0]
[1780093284082,53.83,73449.29,0.0,-1.0,0.0,0.0]
[1780093285088,53.83,73441.75,0.0,-1.0,0.0,0.0]
[1780093286583,53.83,73441.75,0.0,-1.0,0.0,0.0]
[1780093286635,53.83,73441.75,0.0,-1.0,0.0,0.0]
[1780093286644,53.83,73441.75,0.0,-1.0,0.0,0.0]
[1780093286692,53.83,73441.75,0.0,-1.0,0.0,0.0]
[1780093286717,53.83,73441.91,0.0,-1.0,0.0,0.0]
[1780093289994,53.83,73442.06,0.0,-1.0,0.0,0.0]
[1780093291130,53.83,73442.14,0.0,-1.0,0.0,0.0]
[1780093294151,53.83,73439.56,0.0,-1.0,0.0,0.0]
[1780093295158,53.83,73437.22,0.0,-1.0,0.0,0.0]
[1780093301038,53.83,73437.33,0.0,-1.0,0.0,0.0]
[1780093300192,53.83,73438.7,0.0,-1.0,0.0,0.0]
[1780093301199,53.83,73439.71,0.0,-1.0,0.0,0.0]
[1780093306235,53.83,73440.06,0.0,-1.0,0.0,0.0]
[1780093308144,53.83,73440.11,0.0,-1.0,0.0,0.0]
[1780093308249,53.83,73443.41,0.0,-1.0,0.0,0.0]
[1780093309421,53.83,73446.08,0.0,-1.0,0.0,0.0]
[1780093311270,53.83,73447.05,0.0,-1.0,0.0,0.0]
[1780093314291,53.83,73448.0,0.0,-1.0,0.0,0.0]
[1780093316845,53.83,73448.2,0.0,-1.0,0.0,0.0]
[1780093316946,53.83,73451.47,0.0,-1.0,0.0,0.0]
[1780093317506,53.83,73451.47,0.0,-1.0,0.0,0.0]
[1780093317587,53.83,73451.47,0.0,-1.0,0.0,0.0]
[1780093317635,53.83,73451.47,0.0,-1.0,0.0,0.0]
[1780093317677,53.83,73451.47,0.0,-1.0,0.0,0.0]
[1780093317990,53.83,73455.74,0.0,-1.0,0.0,0.0]
[1780093319332,53.83,73456.31,0.0,-1.0,0.0,0.0]
[1780093320340,53.83,73456.86,0.0,-1.0,0.0,0.0]
[1780093321346,53.83,73465.6,0.0,-1.0,0.0,0.0]
[1780093322353,53.83,73477.23,0.0,-1.0,0.0,0.0]
[1780093323802,53.83,73477.23,0.0,-1.0,0.0,0.0]
[1780093323904,53.83,73478.37,0.0,-1.0,0.0,0.0]
[1780093325374,53.83,73478.89,0.0,-1.0,0.0,0.0]
[1780093326381,53.83,73479.44,0.0,-1.0,0.0,0.0]
[1780093328395,53.83,73475.83,0.0,-1.0,0.0,0.0]
[1780093329402,53.83,73471.22,0.0,-1.0,0.0,0.0]
[1780093331039,53.83,73471.22,0.0,-1.0,0.0,0.0]
[1780093330409,53.83,73469.58,0.0,-1.0,0.0,0.0]
[1780093331416,53.83,73467.04,0.0,-1.0,0.0,0.0]
[1780093334436,53.83,73469.23,0.0,-1.0,0.0,0.0]
[1780093335444,53.83,73469.96,0.0,-1.0,0.0,0.0]
[1780093336451,53.83,73472.26,0.0,-1.0,0.0,0.0]
[1780093338466,53.83,73473.47,0.0,-1.0,0.0,0.0]
[1780093343501,53.83,73473.68,0.0,-1.0,0.0,0.0]
[1780093346522,53.83,73471.68,0.0,-1.0,0.0,0.0]
[1780093347529,53.83,73470.97,0.0,-1.0,0.0,0.0]
[1780093348536,53.83,73470.15,0.0,-1.0,0.0,0.0]
[1780093351557,53.83,73470.1,0.0,-1.0,0.0,0.0]
[1780093355644,53.83,73470.57,0.0,-1.0,0.0,0.0]
[1780093355662,53.83,73470.57,0.0,-1.0,0.0,0.0]
[1780093355728,53.83,73470.57,0.0,-1.0,0.0,0.0]
[1780093355734,53.83,73470.57,0.0,-1.0,0.0,0.0]
[1780093357745,53.83,73470.28,0.0,-1.0,0.0,0.0]
[1780093358605,53.83,73471.35,0.0,-1.0,0.0,0.0]
[1780093359613,53.83,73470.35,0.0,-1.0,0.0,0.0]
[1780093361627,53.83,73471.15,0.0,-1.0,0.0,0.0]
[1780093366662,53.83,73470.38,0.0,-1.0,0.0,0.0]
[1780093368392,53.83,73470.34,0.0,-1.0,0.0,0.0]
[1780093374718,53.83,73470.38,0.0,-1.0,0.0,0.0]
[1780093379753,53.83,73470.33,0.0,-1.0,0.0,0.0]
[1780093384789,53.83,73470.25,0.0,-1.0,0.0,0.0]
[1780093387565,53.83,73470.48,0.0,-1.0,0.0,0.0]
[1780093387631,53.83,73470.48,0.0,-1.0,0.0,0.0]
[1780093387674,53.83,73470.48,0.0,-1.0,0.0,0.0]
[1780093387742,53.83,73470.48,0.0,-1.0,0.0,0.0]
[1780093387810,53.83,73469.63,0.0,-1.0,0.0,0.0]
[1780093391838,53.83,73469.11,0.0,-1.0,0.0,0.0]
[1780093392207,53.83,73469.11,0.0,-1.0,0.0,0.0]
[1780093392845,53.83,73467.74,0.0,-1.0,0.0,0.0]
[1780093393852,53.83,73469.09,0.0,-1.0,0.0,0.0]
[1780093394859,53.83,73469.62,0.0,-1.0,0.0,0.0]
[1780093399894,53.83,73466.75,0.0,-1.0,0.0,0.0]
[1780093400593,53.83,73466.75,0.0,-1.0,0.0,0.0]
[1780093400901,53.83,73465.1,0.0,-1.0,0.0,0.0]
[1780093401908,53.83,73463.88,0.0,-1.0,0.0,0.0]
[1780093406944,53.83,73463.83,0.0,-1.0,0.0,0.0]
[1780093408958,53.83,73463.12,0.0,-1.0,0.0,0.0]
[1780093410973,53.83,73459.36,0.0,-1.0,0.0,0.0]
[1780093411978,53.83,73460.58,0.0,-1.0,0.0,0.0]
[1780093413994,53.83,73460.03,0.0,-1.0,0.0,0.0]
[1780093416010,53.83,73458.16,0.0,-1.0,0.0,0.0]
[1780093419029,53.83,73458.68,0.0,-1.0,0.0,0.0]
[1780093421044,53.83,73459.5,0.0,-1.0,0.0,0.0]
[1780093424170,53.83,73459.5,0.0,-1.0,0.0,0.0]
[1780093424065,53.83,73466.02,0.0,-1.0,0.0,0.0]
[1780093424246,53.83,73466.02,0.0,-1.0,0.0,0.0]
[1780093424345,53.83,73466.02,0.0,-1.0,0.0,0.0]
[1780093424353,53.83,73466.02,0.0,-1.0,0.0,0.0]
[1780093425072,53.83,73468.32,0.0,-1.0,0.0,0.0]
[1780093425554,53.83,73468.32,0.0,-1.0,0.0,0.0]
[1780093430444,53.83,73468.67,0.0,-1.0,0.0,0.0]
[1780093435883,53.83,73468.67,0.0,-1.0,0.0,0.0]
[1780093438164,53.83,73470.16,0.0,-1.0,0.0,0.0]
[1780093440178,53.83,73471.28,0.0,-1.0,0.0,0.0]
[1780093447227,53.83,73471.4,0.0,-1.0,0.0,0.0]
[1780093449241,53.83,73472.23,0.0,-1.0,0.0,0.0]
[1780093452263,53.83,73472.86,0.0,-1.0,0.0,0.0]
[1780093456508,53.83,73472.82,0.0,-1.0,0.0,0.0]
[1780093456649,53.83,73472.82,0.0,-1.0,0.0,0.0]
[1780093456729,53.83,73472.82,0.0,-1.0,0.0,0.0]
[1780093456768,53.83,73472.82,0.0,-1.0,0.0,0.0]
[1780093457109,53.83,73472.82,0.0,-1.0,0.0,0.0]
[1780093457129,53.83,73470.2,0.0,-1.0,0.0,0.0]
[1780093457298,53.83,73463.92,0.0,-1.0,0.0,0.0]
[1780093458305,53.83,73458.9,0.0,-1.0,0.0,0.0]
[1780093460319,53.83,73456.67,0.0,-1.0,0.0,0.0]
[1780093461327,53.83,73451.79,0.0,-1.0,0.0,0.0]
[1780093462335,53.83,73450.26,0.0,-1.0,0.0,0.0]
[1780093464348,53.83,73451.13,0.0,-1.0,0.0,0.0]
[1780093469383,53.83,73451.09,0.0,-1.0,0.0,0.0]
[1780093475425,53.83,73450.9,0.0,-1.0,0.0,0.0]
[1780093476432,53.83,73451.68,0.0,-1.0,0.0,0.0]
[1780093479767,53.83,73451.79,0.0,-1.0,0.0,0.0]
[1780093481467,53.83,73452.65,0.0,-1.0,0.0,0.0]
[1780093486822,53.83,73452.68,0.0,-1.0,0.0,0.0]
[1780093486988,53.83,73446.76,0.0,-1.0,0.0,0.0]
[1780093487509,53.83,73442.45,0.0,-1.0,0.0,0.0]
[1780093490530,53.83,73437.68,0.0,-1.0,0.0,0.0]
[1780093491537,53.83,73435.21,0.0,-1.0,0.0,0.0]
[1780093496572,53.83,73435.48,0.0,-1.0,0.0,0.0]
[1780093500522,53.83,73435.33,0.0,-1.0,0.0,0.0]
[1780093500527,53.83,73435.33,0.0,-1.0,0.0,0.0]
[1780093500534,53.83,73435.33,0.0,-1.0,0.0,0.0]
[1780093500586,53.83,73435.33,0.0,-1.0,0.0,0.0]
[1780093502156,53.83,73435.04,0.0,-1.0,0.0,0.0]
[1780093505906,53.83,73435.1,0.0,-1.0,0.0,0.0]
[1780093512684,53.83,73435.27,0.0,-1.0,0.0,0.0]
[1780093514698,53.83,73436.12,0.0,-1.0,0.0,0.0]
[1780093515705,53.83,73436.9,0.0,-1.0,0.0,0.0]
[1780093517081,53.83,73436.9,0.0,-1.0,0.0,0.0]
[1780093517182,53.83,73436.18,0.0,-1.0,0.0,0.0]
[1780093518726,53.83,73435.23,0.0,-1.0,0.0,0.0]
[1780093519733,53.83,73434.58,0.0,-1.0,0.0,0.0]
[1780093520740,53.83,73431.52,0.0,-1.0,0.0,0.0]
[1780093521746,53.83,73429.15,0.0,-1.0,0.0,0.0]
[1780093523761,53.83,73430.29,0.0,-1.0,0.0,0.0]
[1780093525775,53.83,73431.04,0.0,-1.0,0.0,0.0]
[1780093527789,53.83,73426.46,0.0,-1.0,0.0,0.0]
[1780093528808,53.83,73423.68,0.0,-1.0,0.0,0.0]
[1780093529809,53.83,73427.99,0.0,-1.0,0.0,0.0]
[1780093530422,53.83,73427.99,0.0,-1.0,0.0,0.0]
[1780093530427,53.83,73427.99,0.0,-1.0,0.0,0.0]
[1780093530533,53.83,73427.99,0.0,-1.0,0.0,0.0]
[1780093530574,53.83,73427.99,0.0,-1.0,0.0,0.0]
[1780093532829,53.83,73428.08,0.0,-1.0,0.0,0.0]
[1780093533571,53.83,73428.08,0.0,-1.0,0.0,0.0]
[1780093533837,53.83,73427.49,0.0,-1.0,0.0,0.0]
[1780093534844,53.83,73426.23,0.0,-1.0,0.0,0.0]
[1780093539879,53.83,73426.46,0.0,-1.0,0.0,0.0]
[1780093541893,53.83,73427.95,0.0,-1.0,0.0,0.0]
[1780093544252,53.83,73428.2,0.0,-1.0,0.0,0.0]
[1780093546927,53.83,73430.43,0.0,-1.0,0.0,0.0]
[1780093548942,53.83,73433.89,0.0,-1.0,0.0,0.0]
[1780093549949,53.83,73435.99,0.0,-1.0,0.0,0.0]
[1780093553231,53.83,73436.8,0.0,-1.0,0.0,0.0]
[1780093554984,53.83,73437.38,0.0,-1.0,0.0,0.0]
[1780093560020,53.83,73437.09,0.0,-1.0,0.0,0.0]
[1780093565055,53.83,73436.99,0.0,-1.0,0.0,0.0]
[1780093565728,53.83,73436.99,0.0,-1.0,0.0,0.0]
[1780093574118,53.83,73436.22,0.0,-1.0,0.0,0.0]
[1780093579153,53.83,73436.25,0.0,-1.0,0.0,0.0]
[1780093584188,53.83,73436.18,0.0,-1.0,0.0,0.0]
[1780093585125,53.83,73436.18,0.0,-1.0,0.0,0.0]
[1780093585196,53.83,73437.39,0.0,-1.0,0.0,0.0]
[1780093588936,53.83,73437.47,0.0,-1.0,0.0,0.0]
[1780093589223,53.83,73437.58,0.0,-1.0,0.0,0.0]
[1780093595265,53.83,73437.32,0.0,-1.0,0.0,0.0]
[1780093595710,53.83,73437.32,0.0,-1.0,0.0,0.0]
[1780093596272,53.83,73437.18,0.0,-1.0,0.0,0.0]
[1780093601307,53.83,73437.43,0.0,-1.0,0.0,0.0]
[1780093603109,53.83,73437.55,0.0,-1.0,0.0,0.0]
[1780093603163,53.83,73437.55,0.0,-1.0,0.0,0.0]
[1780093603193,53.83,73437.55,0.0,-1.0,0.0,0.0]
[1780093603209,53.83,73437.55,0.0,-1.0,0.0,0.0]
[1780093608356,53.83,73436.84,0.0,-1.0,0.0,0.0]
[1780093613284,53.83,73436.64,0.0,-1.0,0.0,0.0]
[1780093613451,53.83,73436.72,0.0,-1.0,0.0,0.0]
[1780093613653,53.83,73436.72,0.0,-1.0,0.0,0.0]
[1780093622455,53.83,73436.72,0.0,-1.0,0.0,0.0]
[1780093627490,53.83,73435.38,0.0,-1.0,0.0,0.0]
[1780093629504,53.83,73433.61,0.0,-1.0,0.0,0.0]
[1780093634539,53.83,73432.87,0.0,-1.0,0.0,0.0]
[1780093639574,53.83,73432.83,0.0,-1.0,0.0,0.0]
[1780093645620,53.83,73433.62,0.0,-1.0,0.0,0.0]
[1780093647968,53.83,73433.58,0.0,-1.0,0.0,0.0]
[1780093654684,53.83,73432.75,0.0,-1.0,0.0,0.0]
[1780093656839,53.83,73433.13,0.0,-1.0,0.0,0.0]
[1780093657236,53.83,73433.13,0.0,-1.0,0.0,0.0]
[1780093657307,53.83,73433.13,0.0,-1.0,0.0,0.0]
[1780093657333,53.83,73433.3,0.0,-1.0,0.0,0.0]
[1780093661734,53.83,73434.58,0.0,-1.0,0.0,0.0]
[1780093667776,53.83,73434.42,0.0,-1.0,0.0,0.0]
[1780093674825,53.83,73435.7,0.0,-1.0,0.0,0.0]
[1780093680869,53.83,73436.43,0.0,-1.0,0.0,0.0]
[1780093684340,53.83,73436.43,0.0,-1.0,0.0,0.0]
[1780093684350,53.83,73436.43,0.0,-1.0,0.0,0.0]
[1780093684438,53.83,73436.43,0.0,-1.0,0.0,0.0]
[1780093691945,53.83,73436.42,0.0,-1.0,0.0,0.0]
[1780093696981,53.83,73436.11,0.0,-1.0,0.0,0.0]
[1780093706044,53.83,73436.38,0.0,-1.0,0.0,0.0]
[1780093708110,53.83,73436.46,0.0,-1.0,0.0,0.0]
[1780093708230,53.83,73436.46,0.0,-1.0,0.0,0.0]
[1780093708241,53.83,73436.46,0.0,-1.0,0.0,0.0]
[1780093708437,53.83,73436.18,0.0,-1.0,0.0,0.0]
[1780093708467,53.83,73436.18,0.0,-1.0,0.0,0.0]
[1780093716115,53.83,73435.66,0.0,-1.0,0.0,0.0]
[1780093722157,53.83,73436.1,0.0,-1.0,0.0,0.0]
[1780093723990,53.83,73435.75,0.0,-1.0,0.0,0.0]
[1780093724048,53.83,73435.75,0.0,-1.0,0.0,0.0]
[1780093724171,53.83,73436.04,0.0,-1.0,0.0,0.0]
[1780093729206,53.83,73436.1,0.0,-1.0,0.0,0.0]
[1780093730462,53.83,73436.1,0.0,-1.0,0.0,0.0]
[1780093739276,53.83,73436.68,0.0,-1.0,0.0,0.0]
[1780093741291,53.83,73437.78,0.0,-1.0,0.0,0.0]
[1780093743913,53.83,73437.87,0.0,-1.0,0.0,0.0]
[1780093744060,53.83,73437.87,0.0,-1.0,0.0,0.0]
[1780093744435,53.83,73437.87,0.0,-1.0,0.0,0.0]
[1780093744450,53.83,73437.31,0.0,-1.0,0.0,0.0]
[1780093751361,53.83,73434.86,0.0,-1.0,0.0,0.0]
[1780093752368,53.83,73432.96,0.0,-1.0,0.0,0.0]
[1780093753375,53.83,73431.88,0.0,-1.0,0.0,0.0]
[1780093753961,53.83,73431.88,0.0,-1.0,0.0,0.0]
[1780093754171,53.83,73431.88,0.0,-1.0,0.0,0.0]
[1780093754382,53.83,73431.25,0.0,-1.0,0.0,0.0]
[1780093755389,53.83,73428.21,0.0,-1.0,0.0,0.0]
[1780093760427,53.83,73427.09,0.0,-1.0,0.0,0.0]
[1780093765462,53.83,73426.7,0.0,-1.0,0.0,0.0]
[1780093772511,53.83,73426.94,0.0,-1.0,0.0,0.0]
[1780093775532,53.83,73427.98,0.0,-1.0,0.0,0.0]
[1780093777346,53.83,73427.98,0.0,-1.0,0.0,0.0]
[1780093777532,53.83,73427.98,0.0,-1.0,0.0,0.0]
[1780093777447,53.83,73427.98,0.0,-1.0,0.0,0.0]
[1780093778027,53.83,73427.98,0.0,-1.0,0.0,0.0]
[1780093778082,53.83,73427.98,0.0,-1.0,0.0,0.0]
[1780093778183,53.83,73427.95,0.0,-1.0,0.0,0.0]
[1780093792651,53.83,73428.09,0.0,-1.0,0.0,0.0]
[1780093797687,53.83,73429.21,0.0,-1.0,0.0,0.0]
[1780093800708,53.83,73432.09,0.0,-1.0,0.0,0.0]
[1780093801715,53.83,73436.0,0.0,-1.0,0.0,0.0]
[1780093803272,53.83,73436.0,0.0,-1.0,0.0,0.0]
[1780093803338,53.83,73436.0,0.0,-1.0,0.0,0.0]
[1780093803426,53.83,73437.87,0.0,-1.0,0.0,0.0]
[1780093803729,53.83,73440.14,0.0,-1.0,0.0,0.0]
[1780093808764,53.83,73440.26,0.0,-1.0,0.0,0.0]
[1780093811897,53.83,73439.55,0.0,-1.0,0.0,0.0]
[1780093812792,53.83,73438.28,0.0,-1.0,0.0,0.0]
[1780093813832,53.83,73438.28,0.0,-1.0,0.0,0.0]
[1780093813932,53.83,73438.28,0.0,-1.0,0.0,0.0]
[1780093814033,53.83,73438.38,0.0,-1.0,0.0,0.0]
[1780093819841,53.83,73439.04,0.0,-1.0,0.0,0.0]
[1780093822606,53.83,73439.72,0.0,-1.0,0.0,0.0]
[1780093827898,53.83,73440.35,0.0,-1.0,0.0,0.0]
[1780093830067,53.83,73441.06,0.0,-1.0,0.0,0.0]
[1780093830206,53.83,73441.06,0.0,-1.0,0.0,0.0]
[1780093830226,53.83,73440.47,0.0,-1.0,0.0,0.0]
[1780093831927,53.83,73440.95,0.0,-1.0,0.0,0.0]
[1780093834005,53.83,73440.97,0.0,-1.0,0.0,0.0]
[1780093834050,53.83,73440.97,0.0,-1.0,0.0,0.0]
[1780093836539,53.83,73440.96,0.0,-1.0,0.0,0.0]
[1780093835955,53.83,73446.48,0.0,-1.0,0.0,0.0]
[1780093836962,53.83,73445.52,0.0,-1.0,0.0,0.0]
[1780093841997,53.83,73445.28,0.0,-1.0,0.0,0.0]
[1780093847000,53.83,73445.9,0.0,-1.0,0.0,0.0]
[1780093847035,53.83,73445.91,0.0,-1.0,0.0,0.0]
[1780093857357,53.83,73446.15,0.0,-1.0,0.0,0.0]
[1780093857396,53.83,73445.79,0.0,-1.0,0.0,0.0]
[1780093859120,53.83,73439.48,0.0,-1.0,0.0,0.0]
[1780093860127,53.83,73436.4,0.0,-1.0,0.0,0.0]
[1780093863152,53.83,73438.99,0.0,-1.0,0.0,0.0]
[1780093865490,53.83,73439.15,0.0,-1.0,0.0,0.0]
[1780093865549,53.83,73439.15,0.0,-1.0,0.0,0.0]
[1780093869194,53.83,73441.04,0.0,-1.0,0.0,0.0]
[1780093871283,53.83,73441.51,0.0,-1.0,0.0,0.0]
[1780093871289,53.83,73441.51,0.0,-1.0,0.0,0.0]
[1780093871530,53.83,73441.51,0.0,-1.0,0.0,0.0]
[1780093875236,53.83,73447.46,0.0,-1.0,0.0,0.0]
[1780093876243,53.83,73450.49,0.0,-1.0,0.0,0.0]
[1780093879362,53.83,73451.26,0.0,-1.0,0.0,0.0]
[1780093879443,53.83,73451.26,0.0,-1.0,0.0,0.0]
[1780093879527,53.83,73451.08,0.0,-1.0,0.0,0.0]
[1780093885305,53.83,73451.42,0.0,-1.0,0.0,0.0]
[1780093886313,53.83,73453.71,0.0,-1.0,0.0,0.0]
[1780093891348,53.83,73453.88,0.0,-1.0,0.0,0.0]
[1780093894647,53.83,73454.15,0.0,-1.0,0.0,0.0]
[1780093905595,53.83,73453.57,0.0,-1.0,0.0,0.0]
[1780093905748,53.83,73453.64,0.0,-1.0,0.0,0.0]
[1780093906586,53.83,73453.64,0.0,-1.0,0.0,0.0]
[1780093906453,53.83,73453.67,0.0,-1.0,0.0,0.0]
[1780093911488,53.83,73453.84,0.0,-1.0,0.0,0.0]
[1780093916524,53.83,73453.8,0.0,-1.0,0.0,0.0]
[1780093923574,53.83,73453.78,0.0,-1.0,0.0,0.0]
[1780093925586,53.83,73453.77,0.0,-1.0,0.0,0.0]
[1780093925687,53.83,73453.77,0.0,-1.0,0.0,0.0]
[1780093925697,53.83,73453.77,0.0,-1.0,0.0,0.0]
[1780093926595,53.83,73453.73,0.0,-1.0,0.0,0.0]
[1780093932006,53.83,73453.7,0.0,-1.0,0.0,0.0]
[1780093937672,53.83,73453.82,0.0,-1.0,0.0,0.0]
[1780093940692,53.83,73452.42,0.0,-1.0,0.0,0.0]
[1780093940975,53.83,73452.42,0.0,-1.0,0.0,0.0]
[1780093941060,53.83,73452.42,0.0,-1.0,0.0,0.0]
[1780093941700,53.83,73452.54,0.0,-1.0,0.0,0.0]
[1780093942332,53.83,73452.54,0.0,-1.0,0.0,0.0]
[1780093942437,53.83,73452.54,0.0,-1.0,0.0,0.0]
[1780093949756,53.83,73459.67,0.0,-1.0,0.0,0.0]
[1780093951655,53.83,73459.67,0.0,-1.0,0.0,0.0]
[1780093951704,53.83,73461.84,0.0,-1.0,0.0,0.0]
[1780093951773,53.83,73461.84,0.0,-1.0,0.0,0.0]
[1780093951875,53.83,73463.44,0.0,-1.0,0.0,0.0]
[1780093957813,53.83,73463.56,0.0,-1.0,0.0,0.0]
[1780093965869,53.83,73463.13,0.0,-1.0,0.0,0.0]
[1780093966876,53.83,73457.11,0.0,-1.0,0.0,0.0]
[1780093967883,53.83,73455.54,0.0,-1.0,0.0,0.0]
[1780093971984,53.83,73456.04,0.0,-1.0,0.0,0.0]
[1780093974912,53.83,73456.73,0.0,-1.0,0.0,0.0]
[1780093974968,53.83,73456.73,0.0,-1.0,0.0,0.0]
[1780093978960,53.83,73457.85,0.0,-1.0,0.0,0.0]
[1780093981386,53.83,73457.96,0.0,-1.0,0.0,0.0]
[1780093981398,53.83,73457.96,0.0,-1.0,0.0,0.0]
[1780093981468,53.83,73457.96,0.0,-1.0,0.0,0.0]
[1780093981498,53.83,73457.96,0.0,-1.0,0.0,0.0]
[1780093981599,53.83,73458.89,0.0,-1.0,0.0,0.0]
[1780093983188,53.83,73459.48,0.0,-1.0,0.0,0.0]
[1780093983218,53.83,73459.48,0.0,-1.0,0.0,0.0]
[1780093984219,53.83,73459.75,0.0,-1.0,0.0,0.0]
[1780093984350,53.83,73459.75,0.0,-1.0,0.0,0.0]
[1780093984451,53.83,73460.16,0.0,-1.0,0.0,0.0]
[1780093986228,53.83,73460.19,0.0,-1.0,0.0,0.0]
[1780093986422,53.83,73460.19,0.0,-1.0,0.0,0.0]
[1780093986523,53.83,73460.19,0.0,-1.0,0.0,0.0]
[1780093988226,53.83,73460.34,0.0,-1.0,0.0,0.0]
[1780093988411,53.83,73460.34,0.0,-1.0,0.0,0.0]
[1780093988512,53.83,73460.42,0.0,-1.0,0.0,0.0]
[1780093990225,53.83,73460.23,0.0,-1.0,0.0,0.0]
[1780093990613,53.83,73460.23,0.0,-1.0,0.0,0.0]
[1780093990714,53.83,73460.23,0.0,-1.0,0.0,0.0]
[1780093994224,53.83,73460.34,0.0,-1.0,0.0,0.0]
[1780093994483,53.83,73460.34,0.0,-1.0,0.0,0.0]
[1780093994584,53.83,73460.34,0.0,-1.0,0.0,0.0]
[1780093995072,53.83,73462.35,0.0,-1.0,0.0,0.0]
[1780093996221,53.83,73462.35,0.0,-1.0,0.0,0.0]
[1780093996424,53.83,73462.35,0.0,-1.0,0.0,0.0]
[1780093996526,53.83,73463.71,0.0,-1.0,0.0,0.0]
[1780093998092,53.83,73464.58,0.0,-1.0,0.0,0.0]
[1780094000221,53.83,73464.36,0.0,-1.0,0.0,0.0]
[1780094000345,53.83,73464.36,0.0,-1.0,0.0,0.0]
[1780094000407,53.83,73464.08,0.0,-1.0,0.0,0.0]
[1780094001637,53.83,73464.08,0.0,-1.0,0.0,0.0]
[1780094001720,53.83,73464.08,0.0,-1.0,0.0,0.0]
[1780094001688,53.83,73462.26,0.0,-1.0,0.0,0.0]
[1780094002121,53.83,73459.54,0.0,-1.0,0.0,0.0]
[1780094003128,53.83,73457.45,0.0,-1.0,0.0,0.0]
[1780094004218,53.83,73457.45,0.0,-1.0,0.0,0.0]
[1780094004295,53.83,73457.45,0.0,-1.0,0.0,0.0]
[1780094004320,53.83,73455.69,0.0,-1.0,0.0,0.0]
[1780094006222,53.83,73455.45,0.0,-1.0,0.0,0.0]
[1780094006255,53.83,73455.45,0.0,-1.0,0.0,0.0]
[1780094006306,53.83,73455.45,0.0,-1.0,0.0,0.0]
[1780094008219,53.83,73455.6,0.0,-1.0,0.0,0.0]
[1780094008411,53.83,73455.6,0.0,-1.0,0.0,0.0]
[1780094008508,53.83,73455.74,0.0,-1.0,0.0,0.0]
[1780094010221,53.83,73455.82,0.0,-1.0,0.0,0.0]
[1780094010376,53.83,73455.82,0.0,-1.0,0.0,0.0]
[1780094010472,53.83,73455.71,0.0,-1.0,0.0,0.0]
[1780094012191,53.83,73455.87,0.0,-1.0,0.0,0.0]
[1780094014224,53.83,73455.67,0.0,-1.0,0.0,0.0]
[1780094014267,53.83,73455.67,0.0,-1.0,0.0,0.0]
[1780094014768,53.83,73455.67,0.0,-1.0,0.0,0.0]
[1780094014322,53.83,73454.79,0.0,-1.0,0.0,0.0]
[1780094014968,53.83,73454.79,0.0,-1.0,0.0,0.0]
[1780094017225,53.83,73451.69,0.0,-1.0,0.0,0.0]
[1780094018136,53.83,73451.69,0.0,-1.0,0.0,0.0]
[1780094018209,53.83,73451.69,0.0,-1.0,0.0,0.0]
[1780094018219,53.83,73451.69,0.0,-1.0,0.0,0.0]
[1780094018380,53.83,73451.69,0.0,-1.0,0.0,0.0]
[1780094018475,53.83,73449.27,0.0,-1.0,0.0,0.0]
[1780094020220,53.83,73449.36,0.0,-1.0,0.0,0.0]
[1780094020290,53.83,73449.36,0.0,-1.0,0.0,0.0]
[1780094020359,53.83,73449.36,0.0,-1.0,0.0,0.0]
[1780094020414,53.83,73449.36,0.0,-1.0,0.0,0.0]
[1780094020500,53.83,73449.69,0.0,-1.0,0.0,0.0]
[1780094024219,53.83,73448.99,0.0,-1.0,0.0,0.0]
[1780094024436,53.83,73448.99,0.0,-1.0,0.0,0.0]
[1780094024537,53.83,73448.99,0.0,-1.0,0.0,0.0]
[1780094028218,53.83,73448.59,0.0,-1.0,0.0,0.0]
[1780094028336,53.83,73448.59,0.0,-1.0,0.0,0.0]
[1780094028438,53.83,73447.94,0.0,-1.0,0.0,0.0]
[1780094030218,53.83,73447.5,0.0,-1.0,0.0,0.0]
[1780094030356,53.83,73447.5,0.0,-1.0,0.0,0.0]
[1780094030458,53.83,73447.96,0.0,-1.0,0.0,0.0]
[1780094033304,53.83,73447.79,0.0,-1.0,0.0,0.0]
[1780094033469,53.83,73447.79,0.0,-1.0,0.0,0.0]
[1780094034219,53.83,73447.79,0.0,-1.0,0.0,0.0]
[1780094034372,53.83,73447.79,0.0,-1.0,0.0,0.0]
[1780094034474,53.83,73448.04,0.0,-1.0,0.0,0.0]
[1780094036999,53.83,73448.03,0.0,-1.0,0.0,0.0]
[1780094038220,53.83,73448.03,0.0,-1.0,0.0,0.0]
[1780094038396,53.83,73448.03,0.0,-1.0,0.0,0.0]
[1780094038494,53.83,73448.07,0.0,-1.0,0.0,0.0]
[1780094042218,53.83,73448.24,0.0,-1.0,0.0,0.0]
[1780094042591,53.83,73448.24,0.0,-1.0,0.0,0.0]
[1780094042688,53.83,73448.33,0.0,-1.0,0.0,0.0]
[1780094043861,53.83,73448.14,0.0,-1.0,0.0,0.0]
[1780094043871,53.83,73448.14,0.0,-1.0,0.0,0.0]
[1780094043968,53.83,73448.14,0.0,-1.0,0.0,0.0]
[1780094046219,53.83,73447.85,0.0,-1.0,0.0,0.0]
[1780094046366,53.83,73447.85,0.0,-1.0,0.0,0.0]
[1780094046435,53.83,73445.85,0.0,-1.0,0.0,0.0]
[1780094047443,53.83,73444.35,0.0,-1.0,0.0,0.0]
[1780094048448,53.83,73445.66,0.0,-1.0,0.0,0.0]
[1780094049073,53.83,73445.66,0.0,-1.0,0.0,0.0]
[1780094049220,53.83,73445.66,0.0,-1.0,0.0,0.0]
[1780094050221,53.83,73446.25,0.0,-1.0,0.0,0.0]
[1780094050385,53.83,73446.25,0.0,-1.0,0.0,0.0]
[1780094050464,53.83,73446.18,0.0,-1.0,0.0,0.0]
[1780094051471,53.83,73447.66,0.0,-1.0,0.0,0.0]
[1780094052478,53.83,73448.68,0.0,-1.0,0.0,0.0]
[1780094054221,53.83,73448.64,0.0,-1.0,0.0,0.0]
[1780094054429,53.83,73448.64,0.0,-1.0,0.0,0.0]
[1780094054526,53.83,73448.64,0.0,-1.0,0.0,0.0]
[1780094055080,53.83,73448.64,0.0,-1.0,0.0,0.0]
[1780094058226,53.83,73448.85,0.0,-1.0,0.0,0.0]
[1780094058325,53.83,73448.85,0.0,-1.0,0.0,0.0]
[1780094058895,53.83,73448.85,0.0,-1.0,0.0,0.0]
[1780094058968,53.83,73448.85,0.0,-1.0,0.0,0.0]
[1780094064563,53.83,73449.4,0.0,-1.0,0.0,0.0]
[1780094069199,53.83,73449.49,0.0,-1.0,0.0,0.0]
[1780094070223,53.83,73448.93,0.0,-1.0,0.0,0.0]
[1780094070487,53.83,73448.93,0.0,-1.0,0.0,0.0]
[1780094070606,53.83,73449.4,0.0,-1.0,0.0,0.0]
[1780094071613,53.83,73449.51,0.0,-1.0,0.0,0.0]
[1780094074220,53.83,73449.34,0.0,-1.0,0.0,0.0]
[1780094074399,53.83,73449.34,0.0,-1.0,0.0,0.0]
[1780094074634,53.83,73449.41,0.0,-1.0,0.0,0.0]
[1780094076220,53.83,73449.37,0.0,-1.0,0.0,0.0]
[1780094076483,53.83,73449.37,0.0,-1.0,0.0,0.0]
[1780094076648,53.83,73449.14,0.0,-1.0,0.0,0.0]
[1780094078662,53.83,73452.64,0.0,-1.0,0.0,0.0]
[1780094079669,53.83,73454.06,0.0,-1.0,0.0,0.0]
[1780094080220,53.83,73454.06,0.0,-1.0,0.0,0.0]
[1780094080347,53.83,73454.06,0.0,-1.0,0.0,0.0]
[1780094080675,53.83,73455.03,0.0,-1.0,0.0,0.0]
[1780094081683,53.83,73454.01,0.0,-1.0,0.0,0.0]
[1780094082219,53.83,73454.01,0.0,-1.0,0.0,0.0]
[1780094082487,53.83,73454.01,0.0,-1.0,0.0,0.0]
[1780094082690,53.83,73453.98,0.0,-1.0,0.0,0.0]
[1780094084704,53.83,73452.41,0.0,-1.0,0.0,0.0]
[1780094085711,53.83,73451.4,0.0,-1.0,0.0,0.0]
[1780094086220,53.83,73451.4,0.0,-1.0,0.0,0.0]
[1780094086381,53.83,73451.4,0.0,-1.0,0.0,0.0]
[1780094086717,53.83,73451.64,0.0,-1.0,0.0,0.0]
[1780094087959,53.83,73451.52,0.0,-1.0,0.0,0.0]
[1780094087968,53.83,73451.52,0.0,-1.0,0.0,0.0]
[1780094088223,53.83,73451.52,0.0,-1.0,0.0,0.0]
[1780094088390,53.83,73451.52,0.0,-1.0,0.0,0.0]
[1780094090221,53.83,73451.52,0.0,-1.0,0.0,0.0]
[1780094090349,53.83,73451.52,0.0,-1.0,0.0,0.0]
[1780094090448,53.83,73451.52,0.0,-1.0,0.0,0.0]
[1780094091756,53.83,73452.25,0.0,-1.0,0.0,0.0]
[1780094094219,53.83,73451.63,0.0,-1.0,0.0,0.0]
[1780094094370,53.83,73451.63,0.0,-1.0,0.0,0.0]
[1780094094777,53.83,73451.66,0.0,-1.0,0.0,0.0]
[1780094096219,53.83,73451.63,0.0,-1.0,0.0,0.0]
[1780094096508,53.83,73451.63,0.0,-1.0,0.0,0.0]
[1780094096795,53.83,73440.48,0.0,-1.0,0.0,0.0]
[1780094097799,53.83,73429.18,0.0,-1.0,0.0,0.0]
[1780094098806,53.83,73427.02,0.0,-1.0,0.0,0.0]
[1780094099607,53.83,73427.02,0.0,-1.0,0.0,0.0]
[1780094099626,53.83,73427.02,0.0,-1.0,0.0,0.0]
[1780094099814,53.83,73427.12,0.0,-1.0,0.0,0.0]
[1780094100798,53.83,73427.12,0.0,-1.0,0.0,0.0]
[1780094100821,53.83,73418.42,0.0,-1.0,0.0,0.0]
[1780094101763,53.83,73418.42,0.0,-1.0,0.0,0.0]
[1780094101833,53.83,73410.5,0.0,-1.0,0.0,0.0]
[1780094102720,53.83,73410.5,0.0,-1.0,0.0,0.0]
[1780094102835,53.83,73409.25,0.0,-1.0,0.0,0.0]
[1780094102942,53.83,73409.25,0.0,-1.0,0.0,0.0]
[1780094105856,53.83,73409.81,0.0,-1.0,0.0,0.0]
[1780094106725,53.83,73409.81,0.0,-1.0,0.0,0.0]
[1780094106854,53.83,73409.81,0.0,-1.0,0.0,0.0]
[1780094106863,53.83,73410.05,0.0,-1.0,0.0,0.0]
[1780094107071,53.83,73410.05,0.0,-1.0,0.0,0.0]
[1780094107217,53.83,73410.05,0.0,-1.0,0.0,0.0]
[1780094110721,53.83,73409.84,0.0,-1.0,0.0,0.0]
[1780094110822,53.83,73409.88,0.0,-1.0,0.0,0.0]
[1780094110887,53.83,73409.88,0.0,-1.0,0.0,0.0]
[1780094114719,53.83,73409.54,0.0,-1.0,0.0,0.0]
[1780094114819,53.83,73409.47,0.0,-1.0,0.0,0.0]
[1780094114898,53.83,73409.47,0.0,-1.0,0.0,0.0]
[1780094114919,53.83,73408.25,0.0,-1.0,0.0,0.0]
[1780094116720,53.83,73408.25,0.0,-1.0,0.0,0.0]
[1780094116776,53.83,73408.25,0.0,-1.0,0.0,0.0]
[1780094116874,53.83,73408.05,0.0,-1.0,0.0,0.0]
[1780094117940,53.83,73404.42,0.0,-1.0,0.0,0.0]
[1780094118947,53.83,73400.02,0.0,-1.0,0.0,0.0]
[1780094119927,53.83,73400.02,0.0,-1.0,0.0,0.0]
[1780094119968,53.83,73400.02,0.0,-1.0,0.0,0.0]
[1780094119970,53.83,73397.61,0.0,-1.0,0.0,0.0]
[1780094120961,53.83,73395.16,0.0,-1.0,0.0,0.0]
[1780094121968,53.83,73393.76,0.0,-1.0,0.0,0.0]
[1780094127003,53.83,73393.64,0.0,-1.0,0.0,0.0]
[1780094128015,53.83,73394.15,0.0,-1.0,0.0,0.0]
[1780094130025,53.83,73397.02,0.0,-1.0,0.0,0.0]
[1780094131501,53.83,73397.91,0.0,-1.0,0.0,0.0]
[1780094132124,53.83,73397.91,0.0,-1.0,0.0,0.0]
[1780094132220,53.83,73397.91,0.0,-1.0,0.0,0.0]
[1780094138081,53.83,73400.06,0.0,-1.0,0.0,0.0]
[1780094139088,53.83,73402.05,0.0,-1.0,0.0,0.0]
[1780094140297,53.83,73402.05,0.0,-1.0,0.0,0.0]
[1780094140468,53.83,73402.05,0.0,-1.0,0.0,0.0]
[1780094146137,53.83,73402.23,0.0,-1.0,0.0,0.0]
[1780094147144,53.83,73402.77,0.0,-1.0,0.0,0.0]
[1780094151402,53.83,73402.71,0.0,-1.0,0.0,0.0]
[1780094151468,53.83,73402.71,0.0,-1.0,0.0,0.0]
[1780094152180,53.83,73403.2,0.0,-1.0,0.0,0.0]
[1780094153187,53.83,73404.08,0.0,-1.0,0.0,0.0]
[1780094154194,53.83,73404.62,0.0,-1.0,0.0,0.0]
[1780094160236,53.83,73404.71,0.0,-1.0,0.0,0.0]
[1780094162721,53.83,73404.71,0.0,-1.0,0.0,0.0]
[1780094162956,53.83,73404.69,0.0,-1.0,0.0,0.0]
[1780094162970,53.83,73404.69,0.0,-1.0,0.0,0.0]
[1780094168293,53.83,73404.78,0.0,-1.0,0.0,0.0]
[1780094173653,53.83,73404.62,0.0,-1.0,0.0,0.0]
[1780094173716,53.83,73405.83,0.0,-1.0,0.0,0.0]
[1780094174335,53.83,73406.47,0.0,-1.0,0.0,0.0]
[1780094175439,53.83,73406.47,0.0,-1.0,0.0,0.0]
[1780094175468,53.83,73406.47,0.0,-1.0,0.0,0.0]
[1780094175540,53.83,73407.0,0.0,-1.0,0.0,0.0]
[1780094180376,53.83,73399.81,0.0,-1.0,0.0,0.0]
[1780094181384,53.83,73393.81,0.0,-1.0,0.0,0.0]
[1780094182867,53.83,73393.81,0.0,-1.0,0.0,0.0]
[1780094182888,53.83,73393.31,0.0,-1.0,0.0,0.0]
[1780094182974,53.83,73393.31,0.0,-1.0,0.0,0.0]
[1780094184405,53.83,73395.68,0.0,-1.0,0.0,0.0]
[1780094185412,53.83,73400.15,0.0,-1.0,0.0,0.0]
[1780094186419,53.83,73406.44,0.0,-1.0,0.0,0.0]
[1780094187426,53.83,73410.39,0.0,-1.0,0.0,0.0]
[1780094188432,53.83,73413.19,0.0,-1.0,0.0,0.0]
[1780094189012,53.83,73413.19,0.0,-1.0,0.0,0.0]
[1780094189219,53.83,73413.19,0.0,-1.0,0.0,0.0]
[1780094189440,53.83,73414.6,0.0,-1.0,0.0,0.0]
[1780094191454,53.83,73417.68,0.0,-1.0,0.0,0.0]
[1780094195482,53.83,73417.0,0.0,-1.0,0.0,0.0]
[1780094196382,53.83,73417.0,0.0,-1.0,0.0,0.0]
[1780094196821,53.83,73416.32,0.0,-1.0,0.0,0.0]
[1780094197526,53.83,73416.32,0.0,-1.0,0.0,0.0]
[1780094197720,53.83,73416.32,0.0,-1.0,0.0,0.0]
[1780094197757,53.83,73414.53,0.0,-1.0,0.0,0.0]
[1780094198502,53.83,73415.23,0.0,-1.0,0.0,0.0]
[1780094199510,53.83,73416.58,0.0,-1.0,0.0,0.0]
[1780094200619,53.83,73416.58,0.0,-1.0,0.0,0.0]
[1780094200721,53.83,73416.58,0.0,-1.0,0.0,0.0]
[1780094200770,53.83,73415.07,0.0,-1.0,0.0,0.0]
[1780094201529,53.83,73404.83,0.0,-1.0,0.0,0.0]
[1780094202536,53.83,73397.76,0.0,-1.0,0.0,0.0]
[1780094203203,53.83,73397.76,0.0,-1.0,0.0,0.0]
[1780094203218,53.83,73397.76,0.0,-1.0,0.0,0.0]
[1780094203543,53.83,73397.09,0.0,-1.0,0.0,0.0]
[1780094205557,53.83,73396.61,0.0,-1.0,0.0,0.0]
[1780094206564,53.83,73397.85,0.0,-1.0,0.0,0.0]
[1780094208578,53.83,73395.63,0.0,-1.0,0.0,0.0]
[1780094209371,53.83,73395.63,0.0,-1.0,0.0,0.0]
[1780094209526,53.83,73395.63,0.0,-1.0,0.0,0.0]
[1780094209585,53.83,73395.08,0.0,-1.0,0.0,0.0]
[1780094210925,53.83,73395.08,0.0,-1.0,0.0,0.0]
[1780094210968,53.83,73395.08,0.0,-1.0,0.0,0.0]
[1780094210929,53.83,73393.75,0.0,-1.0,0.0,0.0]
[1780094215628,53.83,73394.52,0.0,-1.0,0.0,0.0]
[1780094216636,53.83,73395.08,0.0,-1.0,0.0,0.0]
[1780094217643,53.83,73394.51,0.0,-1.0,0.0,0.0]
[1780094220825,53.83,73394.19,0.0,-1.0,0.0,0.0]
[1780094220969,53.83,73394.19,0.0,-1.0,0.0,0.0]
[1780094220927,53.83,73393.73,0.0,-1.0,0.0,0.0]
[1780094226706,53.83,73394.25,0.0,-1.0,0.0,0.0]
[1780094227695,53.83,73394.25,0.0,-1.0,0.0,0.0]
[1780094227718,53.83,73394.25,0.0,-1.0,0.0,0.0]
[1780094228720,53.83,73391.85,0.0,-1.0,0.0,0.0]
[1780094229727,53.83,73390.97,0.0,-1.0,0.0,0.0]
[1780094230734,53.83,73389.43,0.0,-1.0,0.0,0.0]
[1780094231741,53.83,73388.77,0.0,-1.0,0.0,0.0]
[1780094233624,53.83,73388.7,0.0,-1.0,0.0,0.0]
[1780094233718,53.83,73388.7,0.0,-1.0,0.0,0.0]
[1780094240804,53.83,73387.72,0.0,-1.0,0.0,0.0]
[1780094241811,53.83,73383.71,0.0,-1.0,0.0,0.0]
[1780094242818,53.83,73382.39,0.0,-1.0,0.0,0.0]
[1780094244033,53.83,73382.24,0.0,-1.0,0.0,0.0]
[1780094244219,53.83,73382.24,0.0,-1.0,0.0,0.0]
[1780094245839,53.83,73382.92,0.0,-1.0,0.0,0.0]
[1780094246846,53.83,73384.07,0.0,-1.0,0.0,0.0]
[1780094249881,53.83,73384.06,0.0,-1.0,0.0,0.0]
[1780094251881,53.83,73383.57,0.0,-1.0,0.0,0.0]
[1780094254902,53.83,73384.44,0.0,-1.0,0.0,0.0]
[1780094256997,53.83,73384.01,0.0,-1.0,0.0,0.0]
[1780094257219,53.83,73384.12,0.0,-1.0,0.0,0.0]
[1780094258931,53.83,73383.26,0.0,-1.0,0.0,0.0]
[1780094259938,53.83,73382.22,0.0,-1.0,0.0,0.0]
[1780094261864,53.83,73382.22,0.0,-1.0,0.0,0.0]
[1780094261969,53.83,73382.22,0.0,-1.0,0.0,0.0]
[1780094262017,53.83,73380.9,0.0,-1.0,0.0,0.0]
[1780094262959,53.83,73378.5,0.0,-1.0,0.0,0.0]
[1780094263966,53.83,73379.58,0.0,-1.0,0.0,0.0]
[1780094266987,53.83,73380.26,0.0,-1.0,0.0,0.0]
[1780094267994,53.83,73380.86,0.0,-1.0,0.0,0.0]
[1780094271015,53.83,73382.24,0.0,-1.0,0.0,0.0]
[1780094272756,53.83,73382.27,0.0,-1.0,0.0,0.0]
[1780094272970,53.83,73382.27,0.0,-1.0,0.0,0.0]
[1780094273029,53.83,73383.23,0.0,-1.0,0.0,0.0]
[1780094274036,53.83,73383.71,0.0,-1.0,0.0,0.0]
[1780094278064,53.83,73383.16,0.0,-1.0,0.0,0.0]
[1780094281085,53.83,73382.27,0.0,-1.0,0.0,0.0]
[1780094283099,53.83,73382.74,0.0,-1.0,0.0,0.0]
[1780094285923,53.83,73382.78,0.0,-1.0,0.0,0.0]
[1780094285968,53.83,73382.78,0.0,-1.0,0.0,0.0]
[1780094288432,53.83,73383.39,0.0,-1.0,0.0,0.0]
[1780094288467,53.83,73383.39,0.0,-1.0,0.0,0.0]
[1780094288530,53.83,73387.61,0.0,-1.0,0.0,0.0]
[1780094289295,53.83,73390.58,0.0,-1.0,0.0,0.0]
[1780094292164,53.83,73391.8,0.0,-1.0,0.0,0.0]
[1780094294182,53.83,73392.42,0.0,-1.0,0.0,0.0]
[1780094295188,53.83,73391.6,0.0,-1.0,0.0,0.0]
[1780094296196,53.83,73392.33,0.0,-1.0,0.0,0.0]
[1780094297219,53.83,73392.33,0.0,-1.0,0.0,0.0]
[1780094300224,53.83,73393.26,0.0,-1.0,0.0,0.0]
[1780094303245,53.83,73394.21,0.0,-1.0,0.0,0.0]
[1780094304252,53.83,73392.71,0.0,-1.0,0.0,0.0]
[1780094305877,53.83,73392.71,0.0,-1.0,0.0,0.0]
[1780094305969,53.83,73392.71,0.0,-1.0,0.0,0.0]
[1780094306060,53.83,73391.78,0.0,-1.0,0.0,0.0]
[1780094306266,53.83,73391.2,0.0,-1.0,0.0,0.0]
[1780094307273,53.83,73391.84,0.0,-1.0,0.0,0.0]
[1780094308280,53.83,73393.14,0.0,-1.0,0.0,0.0]
[1780094311302,53.83,73392.89,0.0,-1.0,0.0,0.0]
[1780094316338,53.83,73393.13,0.0,-1.0,0.0,0.0]
[1780094320636,53.83,73393.07,0.0,-1.0,0.0,0.0]
[1780094320719,53.83,73393.07,0.0,-1.0,0.0,0.0]
[1780094320738,53.83,73392.42,0.0,-1.0,0.0,0.0]
[1780094321374,53.83,73389.66,0.0,-1.0,0.0,0.0]
[1780094322381,53.83,73389.14,0.0,-1.0,0.0,0.0]
[1780094323388,53.83,73388.65,0.0,-1.0,0.0,0.0]
[1780094324148,53.83,73388.65,0.0,-1.0,0.0,0.0]
[1780094324219,53.83,73388.65,0.0,-1.0,0.0,0.0]
[1780094324395,53.83,73384.06,0.0,-1.0,0.0,0.0]
[1780094325402,53.83,73382.0,0.0,-1.0,0.0,0.0]
[1780094326409,53.83,73379.99,0.0,-1.0,0.0,0.0]
[1780094329430,53.83,73362.67,0.0,-1.0,0.0,0.0]
[1780094330440,53.83,73349.81,0.0,-1.0,0.0,0.0]
[1780094331447,53.83,73351.81,0.0,-1.0,0.0,0.0]
[1780094332589,53.83,73351.81,0.0,-1.0,0.0,0.0]
[1780094332599,53.83,73356.12,0.0,-1.0,0.0,0.0]
[1780094333461,53.83,73357.62,0.0,-1.0,0.0,0.0]
[1780094337779,53.83,73357.79,0.0,-1.0,0.0,0.0]
[1780094337970,53.83,73357.79,0.0,-1.0,0.0,0.0]
[1780094337997,53.83,73357.05,0.0,-1.0,0.0,0.0]
[1780094338496,53.83,73359.4,0.0,-1.0,0.0,0.0]
[1780094339504,53.83,73362.78,0.0,-1.0,0.0,0.0]
[1780094341518,53.83,73363.4,0.0,-1.0,0.0,0.0]
[1780094342525,53.83,73369.53,0.0,-1.0,0.0,0.0]
[1780094343532,53.83,73378.29,0.0,-1.0,0.0,0.0]
[1780094344539,53.83,73377.52,0.0,-1.0,0.0,0.0]
[1780094345546,53.83,73380.29,0.0,-1.0,0.0,0.0]
[1780094346553,53.83,73384.07,0.0,-1.0,0.0,0.0]
[1780094347566,53.83,73385.97,0.0,-1.0,0.0,0.0]
[1780094349124,53.83,73385.97,0.0,-1.0,0.0,0.0]
[1780094349220,53.83,73386.37,0.0,-1.0,0.0,0.0]
[1780094349580,53.83,73388.03,0.0,-1.0,0.0,0.0]
[1780094351721,53.83,73387.94,0.0,-1.0,0.0,0.0]
[1780094358056,53.83,73388.28,0.0,-1.0,0.0,0.0]
[1780094358218,53.83,73388.17,0.0,-1.0,0.0,0.0]
[1780094358644,53.83,73387.68,0.0,-1.0,0.0,0.0]
[1780094361665,53.83,73388.61,0.0,-1.0,0.0,0.0]
[1780094362595,53.83,73388.61,0.0,-1.0,0.0,0.0]
[1780094362723,53.83,73388.61,0.0,-1.0,0.0,0.0]
[1780094362745,53.83,73387.78,0.0,-1.0,0.0,0.0]
[1780094364686,53.83,73389.01,0.0,-1.0,0.0,0.0]
[1780094366700,53.83,73390.15,0.0,-1.0,0.0,0.0]
[1780094367707,53.83,73389.68,0.0,-1.0,0.0,0.0]
[1780094370752,53.83,73384.58,0.0,-1.0,0.0,0.0]
[1780094371755,53.83,73380.49,0.0,-1.0,0.0,0.0]
[1780094372762,53.83,73375.46,0.0,-1.0,0.0,0.0]
[1780094373362,53.83,73375.46,0.0,-1.0,0.0,0.0]
[1780094373468,53.83,73375.46,0.0,-1.0,0.0,0.0]
[1780094373769,53.83,73377.75,0.0,-1.0,0.0,0.0]
[1780094374776,53.83,73379.54,0.0,-1.0,0.0,0.0]
[1780094377797,53.83,73380.12,0.0,-1.0,0.0,0.0]
[1780094378804,53.83,73378.94,0.0,-1.0,0.0,0.0]
[1780094379812,53.83,73375.58,0.0,-1.0,0.0,0.0]
[1780094380976,53.83,73375.58,0.0,-1.0,0.0,0.0]
[1780094381218,53.83,73375.84,0.0,-1.0,0.0,0.0]
[1780094386861,53.83,73375.42,0.0,-1.0,0.0,0.0]
[1780094387436,53.83,73375.42,0.0,-1.0,0.0,0.0]
[1780094388693,53.83,73375.62,0.0,-1.0,0.0,0.0]
[1780094388720,53.83,73375.62,0.0,-1.0,0.0,0.0]
[1780094391896,53.83,73374.29,0.0,-1.0,0.0,0.0]
[1780094396931,53.83,73374.32,0.0,-1.0,0.0,0.0]
[1780094397939,53.83,73368.92,0.0,-1.0,0.0,0.0]
[1780094398946,53.83,73364.93,0.0,-1.0,0.0,0.0]
[1780094399990,53.83,73364.93,0.0,-1.0,0.0,0.0]
[1780094400069,53.83,73364.85,0.0,-1.0,0.0,0.0]
[1780094400219,53.83,73364.85,0.0,-1.0,0.0,0.0]
[1780094404989,53.83,73366.9,0.0,-1.0,0.0,0.0]
[1780094406004,53.83,73375.41,0.0,-1.0,0.0,0.0]
[1780094407009,53.83,73383.27,0.0,-1.0,0.0,0.0]
[1780094407610,53.83,73383.27,0.0,-1.0,0.0,0.0]
[1780094407719,53.83,73383.27,0.0,-1.0,0.0,0.0]
[1780094408023,53.83,73383.28,0.0,-1.0,0.0,0.0]
[1780094409030,53.83,73383.41,0.0,-1.0,0.0,0.0]
[1780094410037,53.83,73383.91,0.0,-1.0,0.0,0.0]
[1780094412005,53.83,73384.09,0.0,-1.0,0.0,0.0]
[1780094413058,53.83,73383.38,0.0,-1.0,0.0,0.0]
[1780094414065,53.83,73382.82,0.0,-1.0,0.0,0.0]
[1780094414945,53.83,73382.82,0.0,-1.0,0.0,0.0]
[1780094414967,53.83,73382.82,0.0,-1.0,0.0,0.0]
[1780094415072,53.83,73383.55,0.0,-1.0,0.0,0.0]
[1780094416079,53.83,73382.85,0.0,-1.0,0.0,0.0]
[1780094418093,53.83,73383.32,0.0,-1.0,0.0,0.0]
[1780094420106,53.83,73383.95,0.0,-1.0,0.0,0.0]
[1780094424135,53.83,73389.87,0.0,-1.0,0.0,0.0]
[1780094425142,53.83,73391.68,0.0,-1.0,0.0,0.0]
[1780094425437,53.83,73391.68,0.0,-1.0,0.0,0.0]
[1780094425467,53.83,73391.68,0.0,-1.0,0.0,0.0]
[1780094427156,53.83,73393.15,0.0,-1.0,0.0,0.0]
[1780094429170,53.83,73397.61,0.0,-1.0,0.0,0.0]
[1780094430177,53.83,73400.07,0.0,-1.0,0.0,0.0]
[1780094430620,53.83,73400.07,0.0,-1.0,0.0,0.0]
[1780094430727,53.83,73400.07,0.0,-1.0,0.0,0.0]
[1780094431184,53.83,73400.27,0.0,-1.0,0.0,0.0]
[1780094436219,53.83,73399.59,0.0,-1.0,0.0,0.0]
[1780094439240,53.83,73399.04,0.0,-1.0,0.0,0.0]
[1780094440618,53.83,73399.04,0.0,-1.0,0.0,0.0]
[1780094440717,53.83,73399.04,0.0,-1.0,0.0,0.0]
[1780094441254,53.83,73397.77,0.0,-1.0,0.0,0.0]
[1780094446289,53.83,73398.18,0.0,-1.0,0.0,0.0]
[1780094447296,53.83,73397.43,0.0,-1.0,0.0,0.0]
[1780094449236,53.83,73397.43,0.0,-1.0,0.0,0.0]
[1780094448303,53.83,73395.89,0.0,-1.0,0.0,0.0]
[1780094449469,53.83,73395.89,0.0,-1.0,0.0,0.0]
[1780094449568,53.83,73394.38,0.0,-1.0,0.0,0.0]
[1780094453338,53.83,73390.91,0.0,-1.0,0.0,0.0]
[1780094454741,53.83,73390.91,0.0,-1.0,0.0,0.0]
[1780094454970,53.83,73390.91,0.0,-1.0,0.0,0.0]
[1780094455069,53.83,73389.52,0.0,-1.0,0.0,0.0]
[1780094455352,53.83,73388.89,0.0,-1.0,0.0,0.0]
[1780094459380,53.83,73387.07,0.0,-1.0,0.0,0.0]
[1780094462350,53.83,73386.69,0.0,-1.0,0.0,0.0]
[1780094462468,53.83,73386.69,0.0,-1.0,0.0,0.0]
[1780094468443,53.83,73386.51,0.0,-1.0,0.0,0.0]
[1780094472496,53.83,73386.48,0.0,-1.0,0.0,0.0]
[1780094472694,53.83,73386.48,0.0,-1.0,0.0,0.0]
[1780094472722,53.83,73386.48,0.0,-1.0,0.0,0.0]
[1780094478513,53.83,73385.75,0.0,-1.0,0.0,0.0]
[1780094487576,53.83,73385.96,0.0,-1.0,0.0,0.0]
[1780094488791,53.83,73385.96,0.0,-1.0,0.0,0.0]
[1780094488967,53.83,73385.96,0.0,-1.0,0.0,0.0]
[1780094488998,53.83,73387.64,0.0,-1.0,0.0,0.0]
[1780094489590,53.83,73388.76,0.0,-1.0,0.0,0.0]
[1780094490596,53.83,73389.27,0.0,-1.0,0.0,0.0]
[1780094492611,53.83,73389.03,0.0,-1.0,0.0,0.0]
[1780094493871,53.83,73389.03,0.0,-1.0,0.0,0.0]
[1780094493968,53.83,73389.03,0.0,-1.0,0.0,0.0]
[1780094499660,53.83,73389.25,0.0,-1.0,0.0,0.0]
[1780094500667,53.83,73387.15,0.0,-1.0,0.0,0.0]
[1780094501676,53.83,73386.4,0.0,-1.0,0.0,0.0]
[1780094502916,53.83,73386.4,0.0,-1.0,0.0,0.0]
[1780094502967,53.83,73386.4,0.0,-1.0,0.0,0.0]
[1780094503131,53.83,73382.52,0.0,-1.0,0.0,0.0]
[1780094503691,53.83,73380.89,0.0,-1.0,0.0,0.0]
[1780094504698,53.83,73378.73,0.0,-1.0,0.0,0.0]
[1780094505705,53.83,73379.45,0.0,-1.0,0.0,0.0]
[1780094506712,53.83,73380.0,0.0,-1.0,0.0,0.0]
[1780094511747,53.83,73379.67,0.0,-1.0,0.0,0.0]
[1780094513751,53.83,73379.89,0.0,-1.0,0.0,0.0]
[1780094513967,53.83,73379.89,0.0,-1.0,0.0,0.0]
[1780094516782,53.83,73380.78,0.0,-1.0,0.0,0.0]
[1780094518179,53.83,73380.78,0.0,-1.0,0.0,0.0]
[1780094518218,53.83,73380.78,0.0,-1.0,0.0,0.0]
[1780094519803,53.83,73379.33,0.0,-1.0,0.0,0.0]
[1780094525165,53.83,73379.55,0.0,-1.0,0.0,0.0]
[1780094528717,53.83,73379.79,0.0,-1.0,0.0,0.0]
[1780094532220,53.83,73379.99,0.0,-1.0,0.0,0.0]
[1780094534736,53.83,73379.97,0.0,-1.0,0.0,0.0]
[1780094534911,53.83,73380.0,0.0,-1.0,0.0,0.0]
[1780094539947,53.83,73380.21,0.0,-1.0,0.0,0.0]
[1780094543565,53.83,73379.92,0.0,-1.0,0.0,0.0]
[1780094543725,53.83,73379.92,0.0,-1.0,0.0,0.0]
[1780094543975,53.83,73379.89,0.0,-1.0,0.0,0.0]
[1780094549010,53.83,73376.91,0.0,-1.0,0.0,0.0]
[1780094551024,53.83,73376.88,0.0,-1.0,0.0,0.0]
[1780094553938,53.83,73377.22,0.0,-1.0,0.0,0.0]
[1780094553975,53.83,73377.22,0.0,-1.0,0.0,0.0]
[1780094553987,53.83,73377.22,0.0,-1.0,0.0,0.0]
[1780094554222,53.83,73377.22,0.0,-1.0,0.0,0.0]
[1780094554276,53.83,73377.05,0.0,-1.0,0.0,0.0]
[1780094558073,53.83,73378.83,0.0,-1.0,0.0,0.0]
[1780094558810,53.83,73378.83,0.0,-1.0,0.0,0.0]
[1780094558969,53.83,73378.83,0.0,-1.0,0.0,0.0]
[1780094564042,53.83,73378.21,0.0,-1.0,0.0,0.0]
[1780094564100,53.83,73378.21,0.0,-1.0,0.0,0.0]
[1780094564221,53.83,73378.21,0.0,-1.0,0.0,0.0]
[1780094564308,53.83,73378.36,0.0,-1.0,0.0,0.0]
[1780094570159,53.83,73379.08,0.0,-1.0,0.0,0.0]
[1780094575194,53.83,73379.18,0.0,-1.0,0.0,0.0]
[1780094578719,53.83,73379.73,0.0,-1.0,0.0,0.0]
[1780094580694,53.83,73379.65,0.0,-1.0,0.0,0.0]
[1780094580718,53.83,73379.65,0.0,-1.0,0.0,0.0]
[1780094580821,53.83,73379.65,0.0,-1.0,0.0,0.0]
[1780094580969,53.83,73379.65,0.0,-1.0,0.0,0.0]
[1780094581236,53.83,73379.53,0.0,-1.0,0.0,0.0]
[1780094583823,53.83,73378.82,0.0,-1.0,0.0,0.0]
[1780094583942,53.83,73378.82,0.0,-1.0,0.0,0.0]
[1780094584256,53.83,73377.04,0.0,-1.0,0.0,0.0]
[1780094589292,53.83,73377.39,0.0,-1.0,0.0,0.0]
[1780094593887,53.83,73378.33,0.0,-1.0,0.0,0.0]
[1780094593955,53.83,73378.33,0.0,-1.0,0.0,0.0]
[1780094593971,53.83,73378.33,0.0,-1.0,0.0,0.0]
[1780094594085,53.83,73378.33,0.0,-1.0,0.0,0.0]
[1780094594220,53.83,73378.33,0.0,-1.0,0.0,0.0]
[1780094594321,53.83,73378.33,0.0,-1.0,0.0,0.0]
[1780094599366,53.83,73377.5,0.0,-1.0,0.0,0.0]
[1780094603019,53.83,73377.5,0.0,-1.0,0.0,0.0]
[1780094603219,53.83,73377.5,0.0,-1.0,0.0,0.0]
[1780094608431,53.83,73377.95,0.0,-1.0,0.0,0.0]
[1780094611452,53.83,73378.07,0.0,-1.0,0.0,0.0]
[1780094616487,53.83,73377.57,0.0,-1.0,0.0,0.0]
[1780094619508,53.83,73376.22,0.0,-1.0,0.0,0.0]
[1780094620958,53.83,73376.22,0.0,-1.0,0.0,0.0]
[1780094620968,53.83,73376.22,0.0,-1.0,0.0,0.0]
[1780094621045,53.83,73376.22,0.0,-1.0,0.0,0.0]
[1780094621163,53.83,73376.22,0.0,-1.0,0.0,0.0]
[1780094621222,53.83,73376.22,0.0,-1.0,0.0,0.0]
[1780094621311,53.83,73375.75,0.0,-1.0,0.0,0.0]
[1780094622529,53.83,73374.29,0.0,-1.0,0.0,0.0]
[1780094628571,53.83,73374.34,0.0,-1.0,0.0,0.0]
[1780094634456,53.83,73374.43,0.0,-1.0,0.0,0.0]
[1780094634468,53.83,73374.43,0.0,-1.0,0.0,0.0]
[1780094634544,53.83,73374.43,0.0,-1.0,0.0,0.0]
[1780094634721,53.83,73374.43,0.0,-1.0,0.0,0.0]
[1780094634749,53.83,73374.43,0.0,-1.0,0.0,0.0]
[1780094634969,53.83,73374.43,0.0,-1.0,0.0,0.0]
[1780094635069,53.83,73374.17,0.0,-1.0,0.0,0.0]
[1780094639005,53.83,73374.04,0.0,-1.0,0.0,0.0]
[1780094639087,53.83,73371.31,0.0,-1.0,0.0,0.0]
[1780094639979,53.83,73371.31,0.0,-1.0,0.0,0.0]
[1780094640113,53.83,73371.31,0.0,-1.0,0.0,0.0]
[1780094640223,53.83,73371.31,0.0,-1.0,0.0,0.0]
[1780094640408,53.83,73371.31,0.0,-1.0,0.0,0.0]
[1780094640258,53.83,73370.9,0.0,-1.0,0.0,0.0]
[1780094640469,53.83,73370.9,0.0,-1.0,0.0,0.0]
[1780094640655,53.83,73369.75,0.0,-1.0,0.0,0.0]
[1780094643676,53.83,73365.58,0.0,-1.0,0.0,0.0]
[1780094644683,53.83,73364.21,0.0,-1.0,0.0,0.0]
[1780094645673,53.83,73364.21,0.0,-1.0,0.0,0.0]
[1780094645727,53.83,73364.21,0.0,-1.0,0.0,0.0]
[1780094645737,53.83,73364.21,0.0,-1.0,0.0,0.0]
[1780094645971,53.83,73364.21,0.0,-1.0,0.0,0.0]
[1780094646163,53.83,73364.21,0.0,-1.0,0.0,0.0]
[1780094646219,53.83,73364.21,0.0,-1.0,0.0,0.0]
[1780094646319,53.83,73364.79,0.0,-1.0,0.0,0.0]
[1780094651732,53.83,73365.08,0.0,-1.0,0.0,0.0]
[1780094658781,53.83,73365.67,0.0,-1.0,0.0,0.0]
[1780094662449,53.83,73365.7,0.0,-1.0,0.0,0.0]
[1780094662459,53.83,73365.67,0.0,-1.0,0.0,0.0]
[1780094662470,53.83,73365.67,0.0,-1.0,0.0,0.0]
[1780094663175,53.83,73365.67,0.0,-1.0,0.0,0.0]
[1780094663218,53.83,73365.67,0.0,-1.0,0.0,0.0]
[1780094663299,53.83,73365.67,0.0,-1.0,0.0,0.0]
[1780094666026,53.83,73365.18,0.0,-1.0,0.0,0.0]
[1780094671872,53.83,73365.97,0.0,-1.0,0.0,0.0]
[1780094676908,53.83,73367.14,0.0,-1.0,0.0,0.0]
[1780094678927,53.83,73372.54,0.0,-1.0,0.0,0.0]
[1780094679933,53.83,73383.38,0.0,-1.0,0.0,0.0]
[1780094680940,53.83,73384.58,0.0,-1.0,0.0,0.0]
[1780094682070,53.83,73384.58,0.0,-1.0,0.0,0.0]
[1780094682196,53.83,73384.58,0.0,-1.0,0.0,0.0]
[1780094682219,53.83,73384.58,0.0,-1.0,0.0,0.0]
[1780094682237,53.83,73385.38,0.0,-1.0,0.0,0.0]
[1780094682774,53.83,73385.38,0.0,-1.0,0.0,0.0]
[1780094682971,53.83,73385.38,0.0,-1.0,0.0,0.0]
[1780094688996,53.83,73385.97,0.0,-1.0,0.0,0.0]
[1780094691010,53.83,73387.74,0.0,-1.0,0.0,0.0]
[1780094694139,53.83,73385.59,0.0,-1.0,0.0,0.0]
[1780094695038,53.83,73384.26,0.0,-1.0,0.0,0.0]
[1780094698059,53.83,73381.72,0.0,-1.0,0.0,0.0]
[1780094699066,53.83,73374.69,0.0,-1.0,0.0,0.0]
[1780094699922,53.83,73374.69,0.0,-1.0,0.0,0.0]
[1780094699968,53.83,73374.69,0.0,-1.0,0.0,0.0]
[1780094699999,53.83,73374.69,0.0,-1.0,0.0,0.0]
[1780094700224,53.83,73374.69,0.0,-1.0,0.0,0.0]
[1780094700322,53.83,73374.68,0.0,-1.0,0.0,0.0]
[1780094700765,53.83,73374.68,0.0,-1.0,0.0,0.0]
[1780094700968,53.83,73374.68,0.0,-1.0,0.0,0.0]
[1780094706114,53.83,73374.66,0.0,-1.0,0.0,0.0]
[1780094707589,53.83,73374.62,0.0,-1.0,0.0,0.0]
[1780094707721,53.83,73374.62,0.0,-1.0,0.0,0.0]
[1780094707727,53.83,73374.62,0.0,-1.0,0.0,0.0]
[1780094708184,53.83,73374.62,0.0,-1.0,0.0,0.0]
[1780094708218,53.83,73374.62,0.0,-1.0,0.0,0.0]
[1780094708320,53.83,73374.62,0.0,-1.0,0.0,0.0]
[1780094710724,53.83,73374.66,0.0,-1.0,0.0,0.0]
[1780094710922,53.83,73374.66,0.0,-1.0,0.0,0.0]
[1780094711150,53.83,73374.61,0.0,-1.0,0.0,0.0]
[1780094714720,53.83,73374.83,0.0,-1.0,0.0,0.0]
[1780094714851,53.83,73374.83,0.0,-1.0,0.0,0.0]
[1780094715178,53.83,73379.93,0.0,-1.0,0.0,0.0]
[1780094716185,53.83,73381.4,0.0,-1.0,0.0,0.0]
[1780094717294,53.83,73381.4,0.0,-1.0,0.0,0.0]
[1780094717469,53.83,73381.4,0.0,-1.0,0.0,0.0]
[1780094717498,53.83,73382.28,0.0,-1.0,0.0,0.0]
[1780094718723,53.83,73382.73,0.0,-1.0,0.0,0.0]
[1780094718900,53.83,73382.73,0.0,-1.0,0.0,0.0]
[1780094719206,53.83,73382.78,0.0,-1.0,0.0,0.0]
[1780094722719,53.83,73382.91,0.0,-1.0,0.0,0.0]
[1780094722887,53.83,73382.91,0.0,-1.0,0.0,0.0]
[1780094722983,53.83,73382.91,0.0,-1.0,0.0,0.0]
[1780094724720,53.83,73383.06,0.0,-1.0,0.0,0.0]
[1780094725061,53.83,73383.06,0.0,-1.0,0.0,0.0]
[1780094725248,53.83,73382.96,0.0,-1.0,0.0,0.0]
[1780094726586,53.83,73383.46,0.0,-1.0,0.0,0.0]
[1780094727167,53.83,73383.46,0.0,-1.0,0.0,0.0]
[1780094727238,53.83,73383.46,0.0,-1.0,0.0,0.0]
[1780094728727,53.83,73383.49,0.0,-1.0,0.0,0.0]
[1780094728933,53.83,73383.49,0.0,-1.0,0.0,0.0]
[1780094729276,53.83,73383.42,0.0,-1.0,0.0,0.0]
[1780094731289,53.83,73383.27,0.0,-1.0,0.0,0.0]
[1780094736326,53.83,73387.81,0.0,-1.0,0.0,0.0]
[1780094737333,53.83,73391.48,0.0,-1.0,0.0,0.0]
[1780094738510,53.83,73391.48,0.0,-1.0,0.0,0.0]
[1780094738723,53.83,73391.4,0.0,-1.0,0.0,0.0]
[1780094739347,53.83,73392.47,0.0,-1.0,0.0,0.0]
[1780094741626,53.83,73393.29,0.0,-1.0,0.0,0.0]
[1780094741719,53.83,73393.29,0.0,-1.0,0.0,0.0]
[1780094744382,53.83,73394.33,0.0,-1.0,0.0,0.0]
[1780094745389,53.83,73400.85,0.0,-1.0,0.0,0.0]
[1780094746396,53.83,73407.75,0.0,-1.0,0.0,0.0]
[1780094747403,53.83,73409.87,0.0,-1.0,0.0,0.0]
[1780094748410,53.83,73411.45,0.0,-1.0,0.0,0.0]
[1780094750423,53.83,73413.52,0.0,-1.0,0.0,0.0]
[1780094753610,53.83,73413.95,0.0,-1.0,0.0,0.0]
[1780094753721,53.83,73413.95,0.0,-1.0,0.0,0.0]
[1780094753730,53.83,73413.95,0.0,-1.0,0.0,0.0]
[1780094753911,53.83,73413.95,0.0,-1.0,0.0,0.0]
[1780094753967,53.83,73413.95,0.0,-1.0,0.0,0.0]
[1780094754452,53.83,73414.02,0.0,-1.0,0.0,0.0]
[1780094759488,53.83,73414.37,0.0,-1.0,0.0,0.0]
[1780094763176,53.83,73414.43,0.0,-1.0,0.0,0.0]
[1780094763218,53.83,73414.43,0.0,-1.0,0.0,0.0]
[1780094763300,53.83,73414.43,0.0,-1.0,0.0,0.0]
[1780094763468,53.83,73414.43,0.0,-1.0,0.0,0.0]
[1780094763495,53.83,73414.43,0.0,-1.0,0.0,0.0]
[1780094763401,53.83,73414.43,0.0,-1.0,0.0,0.0]
[1780094763722,53.83,73414.43,0.0,-1.0,0.0,0.0]
[1780094769558,53.83,73414.99,0.0,-1.0,0.0,0.0]
[1780094774593,53.83,73415.18,0.0,-1.0,0.0,0.0]
[1780094778288,53.83,73415.23,0.0,-1.0,0.0,0.0]
[1780094778462,53.83,73415.23,0.0,-1.0,0.0,0.0]
[1780094778470,53.83,73415.23,0.0,-1.0,0.0,0.0]
[1780094778478,53.83,73415.23,0.0,-1.0,0.0,0.0]
[1780094778564,53.83,73415.18,0.0,-1.0,0.0,0.0]
[1780094778725,53.83,73415.18,0.0,-1.0,0.0,0.0]
[1780094784663,53.83,73414.97,0.0,-1.0,0.0,0.0]
[1780094791712,53.83,73415.6,0.0,-1.0,0.0,0.0]
[1780094793726,53.83,73421.69,0.0,-1.0,0.0,0.0]
[1780094794736,53.83,73425.92,0.0,-1.0,0.0,0.0]
[1780094795740,53.83,73429.01,0.0,-1.0,0.0,0.0]
[1780094798333,53.83,73428.24,0.0,-1.0,0.0,0.0]
[1780094798414,53.83,73428.24,0.0,-1.0,0.0,0.0]
[1780094798467,53.83,73428.24,0.0,-1.0,0.0,0.0]
[1780094798505,53.83,73428.56,0.0,-1.0,0.0,0.0]
[1780094798819,53.83,73428.56,0.0,-1.0,0.0,0.0]
[1780094798967,53.83,73428.56,0.0,-1.0,0.0,0.0]
[1780094799768,53.83,73430.47,0.0,-1.0,0.0,0.0]
[1780094800725,53.83,73430.47,0.0,-1.0,0.0,0.0]
[1780094800906,53.83,73430.47,0.0,-1.0,0.0,0.0]
[1780094801533,53.83,73430.47,0.0,-1.0,0.0,0.0]
[1780094800944,53.83,73431.1,0.0,-1.0,0.0,0.0]
[1780094804724,53.83,73430.74,0.0,-1.0,0.0,0.0]
[1780094804871,53.83,73430.74,0.0,-1.0,0.0,0.0]
[1780094804966,53.83,73431.06,0.0,-1.0,0.0,0.0]
[1780094806722,53.83,73430.95,0.0,-1.0,0.0,0.0]
[1780094806914,53.83,73430.95,0.0,-1.0,0.0,0.0]
[1780094806976,53.83,73431.01,0.0,-1.0,0.0,0.0]
[1780094808722,53.83,73431.45,0.0,-1.0,0.0,0.0]
[1780094808960,53.83,73431.45,0.0,-1.0,0.0,0.0]
[1780094809055,53.83,73431.56,0.0,-1.0,0.0,0.0]
[1780094812724,53.83,73431.63,0.0,-1.0,0.0,0.0]
[1780094812906,53.83,73431.63,0.0,-1.0,0.0,0.0]
[1780094813001,53.83,73431.63,0.0,-1.0,0.0,0.0]
[1780094814726,53.83,73431.79,0.0,-1.0,0.0,0.0]
[1780094814933,53.83,73431.79,0.0,-1.0,0.0,0.0]
[1780094815032,53.83,73431.68,0.0,-1.0,0.0,0.0]
[1780094818724,53.83,73431.74,0.0,-1.0,0.0,0.0]
[1780094818748,53.83,73431.74,0.0,-1.0,0.0,0.0]
[1780094819328,53.83,73431.74,0.0,-1.0,0.0,0.0]
[1780094819467,53.83,73431.74,0.0,-1.0,0.0,0.0]
[1780094819568,53.83,73431.69,0.0,-1.0,0.0,0.0]
[1780094822728,53.83,73431.54,0.0,-1.0,0.0,0.0]
[1780094822793,53.83,73431.54,0.0,-1.0,0.0,0.0]
[1780094822929,53.83,73430.93,0.0,-1.0,0.0,0.0]
[1780094824728,53.83,73430.55,0.0,-1.0,0.0,0.0]
[1780094824926,53.83,73430.55,0.0,-1.0,0.0,0.0]
[1780094824943,53.83,73430.25,0.0,-1.0,0.0,0.0]
[1780094826725,53.83,73430.4,0.0,-1.0,0.0,0.0]
[1780094826836,53.83,73430.4,0.0,-1.0,0.0,0.0]
[1780094826957,53.83,73430.07,0.0,-1.0,0.0,0.0]
[1780094828723,53.83,73429.75,0.0,-1.0,0.0,0.0]
[1780094828880,53.83,73429.75,0.0,-1.0,0.0,0.0]
[1780094828970,53.83,73427.71,0.0,-1.0,0.0,0.0]
[1780094830726,53.83,73428.17,0.0,-1.0,0.0,0.0]
[1780094830765,53.83,73428.17,0.0,-1.0,0.0,0.0]
[1780094830883,53.83,73428.17,0.0,-1.0,0.0,0.0]
[1780094830969,53.83,73428.17,0.0,-1.0,0.0,0.0]
[1780094830985,53.83,73428.27,0.0,-1.0,0.0,0.0]
[1780094834722,53.83,73428.39,0.0,-1.0,0.0,0.0]
[1780094834895,53.83,73428.39,0.0,-1.0,0.0,0.0]
[1780094835013,53.83,73428.73,0.0,-1.0,0.0,0.0]
[1780094838726,53.83,73428.4,0.0,-1.0,0.0,0.0]
[1780094838862,53.83,73428.4,0.0,-1.0,0.0,0.0]
[1780094838959,53.83,73428.4,0.0,-1.0,0.0,0.0]
[1780094842722,53.83,73428.4,0.0,-1.0,0.0,0.0]
[1780094842957,53.83,73428.4,0.0,-1.0,0.0,0.0]
[1780094843052,53.83,73428.4,0.0,-1.0,0.0,0.0]
[1780094844738,53.83,73428.37,0.0,-1.0,0.0,0.0]
[1780094844882,53.83,73428.37,0.0,-1.0,0.0,0.0]
[1780094844910,53.83,73428.37,0.0,-1.0,0.0,0.0]
[1780094848720,53.83,73428.65,0.0,-1.0,0.0,0.0]
[1780094848939,53.83,73428.65,0.0,-1.0,0.0,0.0]
[1780094849111,53.83,73429.02,0.0,-1.0,0.0,0.0]
[1780094850732,53.83,73429.69,0.0,-1.0,0.0,0.0]
[1780094850909,53.83,73429.69,0.0,-1.0,0.0,0.0]
[1780094851124,53.83,73430.21,0.0,-1.0,0.0,0.0]
[1780094851935,53.83,73430.21,0.0,-1.0,0.0,0.0]
[1780094851970,53.83,73430.21,0.0,-1.0,0.0,0.0]
[1780094854722,53.83,73430.25,0.0,-1.0,0.0,0.0]
[1780094854850,53.83,73430.25,0.0,-1.0,0.0,0.0]
[1780094854948,53.83,73430.25,0.0,-1.0,0.0,0.0]
[1780094856735,53.83,73430.1,0.0,-1.0,0.0,0.0]
[1780094856844,53.83,73430.1,0.0,-1.0,0.0,0.0]
[1780094857167,53.83,73430.65,0.0,-1.0,0.0,0.0]
[1780094860720,53.83,73430.18,0.0,-1.0,0.0,0.0]
[1780094860959,53.83,73430.18,0.0,-1.0,0.0,0.0]
[1780094861195,53.83,73430.4,0.0,-1.0,0.0,0.0]
[1780094866230,53.83,73430.28,0.0,-1.0,0.0,0.0]
[1780094868806,53.83,73430.79,0.0,-1.0,0.0,0.0]
[1780094868967,53.83,73430.79,0.0,-1.0,0.0,0.0]
[1780094873179,53.83,73431.02,0.0,-1.0,0.0,0.0]
[1780094873187,53.83,73431.02,0.0,-1.0,0.0,0.0]
[1780094873218,53.83,73431.02,0.0,-1.0,0.0,0.0]
[1780094873339,53.83,73431.02,0.0,-1.0,0.0,0.0]
[1780094873440,53.83,73431.02,0.0,-1.0,0.0,0.0]
[1780094876725,53.83,73430.77,0.0,-1.0,0.0,0.0]
[1780094876824,53.83,73430.77,0.0,-1.0,0.0,0.0]
[1780094877307,53.83,73428.46,0.0,-1.0,0.0,0.0]
[1780094878386,53.83,73428.46,0.0,-1.0,0.0,0.0]
[1780094878468,53.83,73428.46,0.0,-1.0,0.0,0.0]
[1780094878481,53.83,73427.36,0.0,-1.0,0.0,0.0]
[1780094879321,53.83,73428.32,0.0,-1.0,0.0,0.0]
[1780094880328,53.83,73429.29,0.0,-1.0,0.0,0.0]
[1780094880724,53.83,73429.29,0.0,-1.0,0.0,0.0]
[1780094880835,53.83,73429.29,0.0,-1.0,0.0,0.0]
[1780094881335,53.83,73429.25,0.0,-1.0,0.0,0.0]
[1780094882721,53.83,73429.28,0.0,-1.0,0.0,0.0]
[1780094882912,53.83,73429.28,0.0,-1.0,0.0,0.0]
[1780094883349,53.83,73429.15,0.0,-1.0,0.0,0.0]
[1780094884729,53.83,73429.23,0.0,-1.0,0.0,0.0]
[1780094884960,53.83,73429.23,0.0,-1.0,0.0,0.0]
[1780094885363,53.83,73429.32,0.0,-1.0,0.0,0.0]
[1780094888722,53.83,73429.28,0.0,-1.0,0.0,0.0]
[1780094889060,53.83,73429.28,0.0,-1.0,0.0,0.0]
[1780094889391,53.83,73429.18,0.0,-1.0,0.0,0.0]
[1780094890722,53.83,73428.72,0.0,-1.0,0.0,0.0]
[1780094890965,53.83,73428.72,0.0,-1.0,0.0,0.0]
[1780094891405,53.83,73428.83,0.0,-1.0,0.0,0.0]
[1780094894426,53.83,73429.6,0.0,-1.0,0.0,0.0]
[1780094894720,53.83,73429.6,0.0,-1.0,0.0,0.0]
[1780094894813,53.83,73429.6,0.0,-1.0,0.0,0.0]
[1780094895433,53.83,73429.56,0.0,-1.0,0.0,0.0]
[1780094895726,53.83,73429.56,0.0,-1.0,0.0,0.0]
[1780094895971,53.83,73429.56,0.0,-1.0,0.0,0.0]
[1780094897447,53.83,73426.43,0.0,-1.0,0.0,0.0]
[1780094897826,53.83,73426.43,0.0,-1.0,0.0,0.0]
[1780094897840,53.83,73426.43,0.0,-1.0,0.0,0.0]
[1780094897967,53.83,73426.43,0.0,-1.0,0.0,0.0]
[1780094898183,53.83,73426.43,0.0,-1.0,0.0,0.0]
[1780094898455,53.83,73420.92,0.0,-1.0,0.0,0.0]
[1780094899461,53.83,73420.12,0.0,-1.0,0.0,0.0]
[1780094900723,53.83,73420.44,0.0,-1.0,0.0,0.0]
[1780094900872,53.83,73420.44,0.0,-1.0,0.0,0.0]
[1780094901475,53.83,73419.92,0.0,-1.0,0.0,0.0]
[1780094902849,53.83,73419.92,0.0,-1.0,0.0,0.0]
[1780094902967,53.83,73419.92,0.0,-1.0,0.0,0.0]
[1780094904721,53.83,73419.96,0.0,-1.0,0.0,0.0]
[1780094904994,53.83,73419.96,0.0,-1.0,0.0,0.0]
[1780094905506,53.83,73404.55,0.0,-1.0,0.0,0.0]
[1780094906144,53.83,73404.55,0.0,-1.0,0.0,0.0]
[1780094906513,53.83,73383.72,0.0,-1.0,0.0,0.0]
[1780094907527,53.83,73365.98,0.0,-1.0,0.0,0.0]
[1780094908529,53.83,73367.13,0.0,-1.0,0.0,0.0]
[1780094909237,53.83,73367.13,0.0,-1.0,0.0,0.0]
[1780094909535,53.83,73371.65,0.0,-1.0,0.0,0.0]
[1780094910543,53.83,73372.44,0.0,-1.0,0.0,0.0]
[1780094911549,53.83,73371.87,0.0,-1.0,0.0,0.0]
[1780094912557,53.83,73373.73,0.0,-1.0,0.0,0.0]
[1780094913564,53.83,73374.93,0.0,-1.0,0.0,0.0]
[1780094915580,53.83,73377.35,0.0,-1.0,0.0,0.0]
[1780094916587,53.83,73378.82,0.0,-1.0,0.0,0.0]
[1780094917594,53.83,73377.68,0.0,-1.0,0.0,0.0]
[1780094918601,53.83,73379.24,0.0,-1.0,0.0,0.0]
[1780094919608,53.83,73382.31,0.0,-1.0,0.0,0.0]
[1780094921622,53.83,73387.58,0.0,-1.0,0.0,0.0]
[1780094922629,53.83,73391.62,0.0,-1.0,0.0,0.0]
[1780094923636,53.83,73393.63,0.0,-1.0,0.0,0.0]
[1780094924643,53.83,73395.8,0.0,-1.0,0.0,0.0]
[1780094925697,53.83,73395.8,0.0,-1.0,0.0,0.0]
[1780094925719,53.83,73395.8,0.0,-1.0,0.0,0.0]
[1780094927664,53.83,73396.59,0.0,-1.0,0.0,0.0]
[1780094931724,53.83,73396.47,0.0,-1.0,0.0,0.0]
[1780094931692,53.83,73395.65,0.0,-1.0,0.0,0.0]
[1780094932699,53.83,73396.39,0.0,-1.0,0.0,0.0]
[1780094934030,53.83,73396.21,0.0,-1.0,0.0,0.0]
[1780094934225,53.83,73396.21,0.0,-1.0,0.0,0.0]
[1780094939749,53.83,73396.39,0.0,-1.0,0.0,0.0]
[1780094942702,53.83,73396.39,0.0,-1.0,0.0,0.0]
[1780094942946,53.83,73396.32,0.0,-1.0,0.0,0.0]
[1780094943016,53.83,73396.87,0.0,-1.0,0.0,0.0]
[1780094945491,53.83,73396.87,0.0,-1.0,0.0,0.0]
[1780094945730,53.83,73396.87,0.0,-1.0,0.0,0.0]
[1780094945526,53.83,73398.11,0.0,-1.0,0.0,0.0]
[1780094945792,53.83,73400.7,0.0,-1.0,0.0,0.0]
[1780094946798,53.83,73403.65,0.0,-1.0,0.0,0.0]
[1780094948013,53.83,73403.65,0.0,-1.0,0.0,0.0]
[1780094948219,53.83,73403.65,0.0,-1.0,0.0,0.0]
[1780094948259,53.83,73410.75,0.0,-1.0,0.0,0.0]
[1780094948812,53.83,73413.24,0.0,-1.0,0.0,0.0]
[1780094952132,53.83,73413.7,0.0,-1.0,0.0,0.0]
[1780094952219,53.83,73413.7,0.0,-1.0,0.0,0.0]
[1780094952319,53.83,73414.32,0.0,-1.0,0.0,0.0]
[1780094954853,53.83,73415.09,0.0,-1.0,0.0,0.0]
[1780094959890,53.83,73417.33,0.0,-1.0,0.0,0.0]
[1780094961444,53.83,73417.33,0.0,-1.0,0.0,0.0]
[1780094963822,53.83,73417.44,0.0,-1.0,0.0,0.0]
[1780094963970,53.83,73417.44,0.0,-1.0,0.0,0.0]
[1780094964047,53.83,73418.37,0.0,-1.0,0.0,0.0]
[1780094964925,53.83,73419.53,0.0,-1.0,0.0,0.0]
[1780094965932,53.83,73420.36,0.0,-1.0,0.0,0.0]
[1780094966938,53.83,73424.42,0.0,-1.0,0.0,0.0]
[1780094968523,53.83,73424.42,0.0,-1.0,0.0,0.0]
[1780094968719,53.83,73424.42,0.0,-1.0,0.0,0.0]
[1780094968741,53.83,73427.41,0.0,-1.0,0.0,0.0]
[1780094968953,53.83,73428.14,0.0,-1.0,0.0,0.0]
[1780094976013,53.83,73426.69,0.0,-1.0,0.0,0.0]
[1780094977012,53.83,73419.96,0.0,-1.0,0.0,0.0]
[1780094978020,53.83,73417.56,0.0,-1.0,0.0,0.0]
[1780094979219,53.83,73417.56,0.0,-1.0,0.0,0.0]
[1780094979468,53.83,73417.56,0.0,-1.0,0.0,0.0]
[1780094981169,53.83,73417.05,0.0,-1.0,0.0,0.0]
[1780094985374,53.83,73416.83,0.0,-1.0,0.0,0.0]
[1780094985468,53.83,73416.83,0.0,-1.0,0.0,0.0]
[1780094991111,53.83,73416.79,0.0,-1.0,0.0,0.0]
[1780094997646,53.83,73416.73,0.0,-1.0,0.0,0.0]
[1780094997718,53.83,73416.73,0.0,-1.0,0.0,0.0]
[1780094997748,53.83,73417.69,0.0,-1.0,0.0,0.0]
[1780094999190,53.83,73403.24,0.0,-1.0,0.0,0.0]
[1780095000180,53.83,73382.96,0.0,-1.0,0.0,0.0]
[1780095001186,53.83,73382.16,0.0,-1.0,0.0,0.0]
[1780095002194,53.83,73385.02,0.0,-1.0,0.0,0.0]
[1780095003201,53.83,73389.57,0.0,-1.0,0.0,0.0]
[1780095004208,53.83,73394.18,0.0,-1.0,0.0,0.0]
[1780095006222,53.83,73389.33,0.0,-1.0,0.0,0.0]
[1780095007736,53.83,73389.33,0.0,-1.0,0.0,0.0]
[1780095007229,53.83,73386.57,0.0,-1.0,0.0,0.0]
[1780095007967,53.83,73386.57,0.0,-1.0,0.0,0.0]
[1780095009243,53.83,73380.22,0.0,-1.0,0.0,0.0]
[1780095009879,53.83,73380.22,0.0,-1.0,0.0,0.0]
[1780095010250,53.83,73374.92,0.0,-1.0,0.0,0.0]
[1780095011817,53.83,73374.92,0.0,-1.0,0.0,0.0]
[1780095011969,53.83,73374.95,0.0,-1.0,0.0,0.0]
[1780095013271,53.83,73371.14,0.0,-1.0,0.0,0.0]
[1780095014278,53.83,73368.68,0.0,-1.0,0.0,0.0]
[1780095016142,53.83,73368.67,0.0,-1.0,0.0,0.0]
[1780095016292,53.83,73365.98,0.0,-1.0,0.0,0.0]
[1780095017299,53.83,73361.18,0.0,-1.0,0.0,0.0]
[1780095019566,53.83,73360.97,0.0,-1.0,0.0,0.0]
[1780095026367,53.83,73360.72,0.0,-1.0,0.0,0.0]
[1780095028381,53.83,73362.04,0.0,-1.0,0.0,0.0]
[1780095031229,53.83,73362.24,0.0,-1.0,0.0,0.0]
[1780095031468,53.83,73362.24,0.0,-1.0,0.0,0.0]
[1780095031538,53.83,73362.09,0.0,-1.0,0.0,0.0]
[1780095032409,53.83,73364.39,0.0,-1.0,0.0,0.0]
[1780095033416,53.83,73366.7,0.0,-1.0,0.0,0.0]
[1780095035430,53.83,73367.32,0.0,-1.0,0.0,0.0]
[1780095038916,53.83,73367.56,0.0,-1.0,0.0,0.0]
[1780095038968,53.83,73367.56,0.0,-1.0,0.0,0.0]
[1780095044493,53.83,73366.62,0.0,-1.0,0.0,0.0]
[1780095045213,53.83,73366.62,0.0,-1.0,0.0,0.0]
[1780095045469,53.83,73366.62,0.0,-1.0,0.0,0.0]
[1780095045500,53.83,73367.12,0.0,-1.0,0.0,0.0]
[1780095048521,53.83,73366.59,0.0,-1.0,0.0,0.0]
[1780095049528,53.83,73365.46,0.0,-1.0,0.0,0.0]
[1780095050022,53.83,73365.46,0.0,-1.0,0.0,0.0]
[1780095050219,53.83,73365.46,0.0,-1.0,0.0,0.0]
[1780095050535,53.83,73363.77,0.0,-1.0,0.0,0.0]
[1780095052549,53.83,73362.43,0.0,-1.0,0.0,0.0]
[1780095053556,53.83,73362.0,0.0,-1.0,0.0,0.0]
[1780095056577,53.83,73361.41,0.0,-1.0,0.0,0.0]
[1780095057737,53.83,73361.41,0.0,-1.0,0.0,0.0]
[1780095057836,53.83,73359.69,0.0,-1.0,0.0,0.0]
[1780095057967,53.83,73359.69,0.0,-1.0,0.0,0.0]
[1780095065640,53.83,73359.96,0.0,-1.0,0.0,0.0]
[1780095066647,53.83,73352.96,0.0,-1.0,0.0,0.0]
[1780095067654,53.83,73347.41,0.0,-1.0,0.0,0.0]
[1780095068661,53.83,73344.29,0.0,-1.0,0.0,0.0]
[1780095069414,53.83,73344.29,0.0,-1.0,0.0,0.0]
[1780095069467,53.83,73344.29,0.0,-1.0,0.0,0.0]
[1780095071682,53.83,73343.03,0.0,-1.0,0.0,0.0]
[1780095073696,53.83,73341.37,0.0,-1.0,0.0,0.0]
[1780095074703,53.83,73339.63,0.0,-1.0,0.0,0.0]
[1780095075710,53.83,73338.3,0.0,-1.0,0.0,0.0]
[1780095078754,53.83,73337.95,0.0,-1.0,0.0,0.0]
[1780095078840,53.83,73337.39,0.0,-1.0,0.0,0.0]
[1780095078967,53.83,73337.39,0.0,-1.0,0.0,0.0]
[1780095082760,53.83,73332.75,0.0,-1.0,0.0,0.0]
[1780095083767,53.83,73330.07,0.0,-1.0,0.0,0.0]
[1780095085270,53.83,73329.87,0.0,-1.0,0.0,0.0]
[1780095085468,53.83,73329.87,0.0,-1.0,0.0,0.0]
[1780095091823,53.83,73329.04,0.0,-1.0,0.0,0.0]
[1780095097865,53.83,73329.26,0.0,-1.0,0.0,0.0]
[1780095099821,53.83,73329.43,0.0,-1.0,0.0,0.0]
[1780095099969,53.83,73329.27,0.0,-1.0,0.0,0.0]
[1780095100886,53.83,73327.72,0.0,-1.0,0.0,0.0]
[1780095101893,53.83,73326.88,0.0,-1.0,0.0,0.0]
[1780095102309,53.83,73326.88,0.0,-1.0,0.0,0.0]
[1780095102468,53.83,73326.88,0.0,-1.0,0.0,0.0]
[1780095103907,53.83,73326.04,0.0,-1.0,0.0,0.0]
[1780095107334,53.83,73326.29,0.0,-1.0,0.0,0.0]
[1780095107473,53.83,73326.29,0.0,-1.0,0.0,0.0]
[1780095110956,53.83,73328.27,0.0,-1.0,0.0,0.0]
[1780095112018,53.83,73328.27,0.0,-1.0,0.0,0.0]
[1780095112216,53.83,73328.27,0.0,-1.0,0.0,0.0]
[1780095115362,53.83,73328.29,0.0,-1.0,0.0,0.0]
[1780095115467,53.83,73328.29,0.0,-1.0,0.0,0.0]
[1780095115569,53.83,73331.21,0.0,-1.0,0.0,0.0]
[1780095115991,53.83,73332.61,0.0,-1.0,0.0,0.0]
[1780095118005,53.83,73334.04,0.0,-1.0,0.0,0.0]
[1780095119042,53.83,73334.04,0.0,-1.0,0.0,0.0]
[1780095119218,53.83,73334.04,0.0,-1.0,0.0,0.0]
[1780095119250,53.83,73338.03,0.0,-1.0,0.0,0.0]
[1780095121026,53.83,73336.79,0.0,-1.0,0.0,0.0]
[1780095122033,53.83,73335.69,0.0,-1.0,0.0,0.0]
[1780095123695,53.83,73335.69,0.0,-1.0,0.0,0.0]
[1780095123718,53.83,73335.69,0.0,-1.0,0.0,0.0]
[1780095125054,53.83,73336.68,0.0,-1.0,0.0,0.0]
[1780095126628,53.83,73336.68,0.0,-1.0,0.0,0.0]
[1780095127378,53.83,73336.51,0.0,-1.0,0.0,0.0]
[1780095127470,53.83,73336.51,0.0,-1.0,0.0,0.0]
[1780095127479,53.83,73337.27,0.0,-1.0,0.0,0.0]
[1780095128075,53.83,73338.62,0.0,-1.0,0.0,0.0]
[1780095129082,53.83,73336.49,0.0,-1.0,0.0,0.0]
[1780095130089,53.83,73330.45,0.0,-1.0,0.0,0.0]
[1780095133110,53.83,73331.02,0.0,-1.0,0.0,0.0]
[1780095137093,53.83,73330.84,0.0,-1.0,0.0,0.0]
[1780095137218,53.83,73330.84,0.0,-1.0,0.0,0.0]
[1780095139153,53.83,73331.32,0.0,-1.0,0.0,0.0]
[1780095145194,53.83,73331.22,0.0,-1.0,0.0,0.0]
[1780095146201,53.83,73331.85,0.0,-1.0,0.0,0.0]
[1780095149394,53.83,73331.71,0.0,-1.0,0.0,0.0]
[1780095149468,53.83,73331.71,0.0,-1.0,0.0,0.0]
[1780095149548,53.83,73331.2,0.0,-1.0,0.0,0.0]
[1780095152243,53.83,73331.61,0.0,-1.0,0.0,0.0]
[1780095156271,53.83,73328.49,0.0,-1.0,0.0,0.0]
[1780095156980,53.83,73328.49,0.0,-1.0,0.0,0.0]
[1780095157218,53.83,73328.49,0.0,-1.0,0.0,0.0]
[1780095157278,53.83,73326.56,0.0,-1.0,0.0,0.0]
[1780095158285,53.83,73325.92,0.0,-1.0,0.0,0.0]
[1780095163323,53.83,73325.14,0.0,-1.0,0.0,0.0]
[1780095165475,53.83,73325.14,0.0,-1.0,0.0,0.0]
[1780095165719,53.83,73325.14,0.0,-1.0,0.0,0.0]
[1780095173599,53.83,73324.67,0.0,-1.0,0.0,0.0]
[1780095173718,53.83,73324.67,0.0,-1.0,0.0,0.0]
[1780095173819,53.83,73323.72,0.0,-1.0,0.0,0.0]
[1780095179436,53.83,73324.11,0.0,-1.0,0.0,0.0]
[1780095180443,53.83,73324.66,0.0,-1.0,0.0,0.0]
[1780095184471,53.83,73326.63,0.0,-1.0,0.0,0.0]
[1780095185163,53.83,73326.63,0.0,-1.0,0.0,0.0]
[1780095185219,53.83,73326.63,0.0,-1.0,0.0,0.0]
[1780095185478,53.83,73330.27,0.0,-1.0,0.0,0.0]
[1780095186486,53.83,73331.28,0.0,-1.0,0.0,0.0]
[1780095189609,53.83,73331.25,0.0,-1.0,0.0,0.0]
[1780095189876,53.83,73332.28,0.0,-1.0,0.0,0.0]
[1780095191735,53.83,73332.33,0.0,-1.0,0.0,0.0]
[1780095194541,53.83,73332.98,0.0,-1.0,0.0,0.0]
[1780095199576,53.83,73333.04,0.0,-1.0,0.0,0.0]
[1780095201004,53.83,73335.09,0.0,-1.0,0.0,0.0]
[1780095201719,53.83,73335.09,0.0,-1.0,0.0,0.0]
[1780095201820,53.83,73337.49,0.0,-1.0,0.0,0.0]
[1780095207633,53.83,73337.62,0.0,-1.0,0.0,0.0]
[1780095212668,53.83,73337.72,0.0,-1.0,0.0,0.0]
[1780095214682,53.83,73341.57,0.0,-1.0,0.0,0.0]
[1780095215689,53.83,73342.55,0.0,-1.0,0.0,0.0]
[1780095216696,53.83,73341.91,0.0,-1.0,0.0,0.0]
[1780095217703,53.83,73342.79,0.0,-1.0,0.0,0.0]
[1780095218118,53.83,73342.79,0.0,-1.0,0.0,0.0]
[1780095218153,53.83,73342.79,0.0,-1.0,0.0,0.0]
[1780095219581,53.83,73342.59,0.0,-1.0,0.0,0.0]
[1780095219717,53.83,73346.0,0.0,-1.0,0.0,0.0]
[1780095220724,53.83,73346.88,0.0,-1.0,0.0,0.0]
[1780095224947,53.83,73346.74,0.0,-1.0,0.0,0.0]
[1780095224967,53.83,73346.74,0.0,-1.0,0.0,0.0]
[1780095224996,53.83,73346.32,0.0,-1.0,0.0,0.0]
[1780095227773,53.83,73333.84,0.0,-1.0,0.0,0.0]
[1780095228780,53.83,73328.98,0.0,-1.0,0.0,0.0]
[1780095229786,53.83,73323.35,0.0,-1.0,0.0,0.0]
[1780095231682,53.83,73323.14,0.0,-1.0,0.0,0.0]
[1780095231768,53.83,73323.14,0.0,-1.0,0.0,0.0]
[1780095231801,53.83,73322.63,0.0,-1.0,0.0,0.0]
[1780095232808,53.83,73322.14,0.0,-1.0,0.0,0.0]
[1780095234822,53.83,73325.5,0.0,-1.0,0.0,0.0]
[1780095235828,53.83,73326.78,0.0,-1.0,0.0,0.0]
[1780095236836,53.83,73327.26,0.0,-1.0,0.0,0.0]
[1780095237308,53.83,73327.26,0.0,-1.0,0.0,0.0]
[1780095237469,53.83,73327.26,0.0,-1.0,0.0,0.0]
[1780095237844,53.83,73326.76,0.0,-1.0,0.0,0.0]
[1780095240864,53.83,73329.74,0.0,-1.0,0.0,0.0]
[1780095241871,53.83,73332.34,0.0,-1.0,0.0,0.0]
[1780095244891,53.83,73332.75,0.0,-1.0,0.0,0.0]
[1780095245301,53.83,73332.75,0.0,-1.0,0.0,0.0]
[1780095245613,53.83,73332.75,0.0,-1.0,0.0,0.0]
[1780095245719,53.83,73332.75,0.0,-1.0,0.0,0.0]
[1780095245899,53.83,73333.49,0.0,-1.0,0.0,0.0]
[1780095246906,53.83,73333.06,0.0,-1.0,0.0,0.0]
[1780095247914,53.83,73334.25,0.0,-1.0,0.0,0.0]
[1780095250936,53.83,73334.95,0.0,-1.0,0.0,0.0]
[1780095256978,53.83,73334.82,0.0,-1.0,0.0,0.0]
[1780095261951,53.83,73334.97,0.0,-1.0,0.0,0.0]
[1780095261967,53.83,73334.97,0.0,-1.0,0.0,0.0]
[1780095267048,53.83,73335.19,0.0,-1.0,0.0,0.0]
[1780095269365,53.83,73335.3,0.0,-1.0,0.0,0.0]
[1780095271076,53.83,73335.47,0.0,-1.0,0.0,0.0]
[1780095271467,53.83,73335.47,0.0,-1.0,0.0,0.0]
[1780095272083,53.83,73337.51,0.0,-1.0,0.0,0.0]
[1780095274691,53.83,73338.07,0.0,-1.0,0.0,0.0]
[1780095274719,53.83,73338.07,0.0,-1.0,0.0,0.0]
[1780095280139,53.83,73341.65,0.0,-1.0,0.0,0.0]
[1780095281146,53.83,73343.48,0.0,-1.0,0.0,0.0]
[1780095282709,53.83,73343.48,0.0,-1.0,0.0,0.0]
[1780095282718,53.83,73343.48,0.0,-1.0,0.0,0.0]
[1780095282817,53.83,73343.48,0.0,-1.0,0.0,0.0]
[1780095282967,53.83,73343.48,0.0,-1.0,0.0,0.0]
[1780095283068,53.83,73343.74,0.0,-1.0,0.0,0.0]
[1780095289005,53.83,73343.09,0.0,-1.0,0.0,0.0]
[1780095289218,53.83,73342.77,0.0,-1.0,0.0,0.0]
[1780095299273,53.83,73342.93,0.0,-1.0,0.0,0.0]
[1780095301287,53.83,73345.56,0.0,-1.0,0.0,0.0]
[1780095302294,53.83,73349.55,0.0,-1.0,0.0,0.0]
[1780095303301,53.83,73350.98,0.0,-1.0,0.0,0.0]
[1780095304201,53.83,73350.98,0.0,-1.0,0.0,0.0]
[1780095304219,53.83,73350.98,0.0,-1.0,0.0,0.0]
[1780095304362,53.83,73350.98,0.0,-1.0,0.0,0.0]
[1780095304468,53.83,73350.98,0.0,-1.0,0.0,0.0]
[1780095304569,53.83,73351.11,0.0,-1.0,0.0,0.0]
[1780095305314,53.83,73356.55,0.0,-1.0,0.0,0.0]
[1780095306322,53.83,73359.91,0.0,-1.0,0.0,0.0]
[1780095307966,53.83,73359.91,0.0,-1.0,0.0,0.0]
[1780095308222,53.83,73360.46,0.0,-1.0,0.0,0.0]
[1780095313371,53.83,73361.63,0.0,-1.0,0.0,0.0]
[1780095315934,53.83,73362.4,0.0,-1.0,0.0,0.0]
[1780095316907,53.83,73362.22,0.0,-1.0,0.0,0.0]
[1780095316967,53.83,73362.22,0.0,-1.0,0.0,0.0]
[1780095317094,53.83,73362.22,0.0,-1.0,0.0,0.0]
[1780095317219,53.83,73362.23,0.0,-1.0,0.0,0.0]
[1780095317399,53.83,73361.27,0.0,-1.0,0.0,0.0]
[1780095318406,53.83,73359.25,0.0,-1.0,0.0,0.0]
[1780095323441,53.83,73359.77,0.0,-1.0,0.0,0.0]
[1780095327196,53.83,73359.92,0.0,-1.0,0.0,0.0]
[1780095327229,53.83,73359.92,0.0,-1.0,0.0,0.0]
[1780095331497,53.83,73359.09,0.0,-1.0,0.0,0.0]
[1780095336532,53.83,73358.73,0.0,-1.0,0.0,0.0]
[1780095338884,53.83,73358.88,0.0,-1.0,0.0,0.0]
[1780095338970,53.83,73358.88,0.0,-1.0,0.0,0.0]
[1780095339141,53.83,73358.88,0.0,-1.0,0.0,0.0]
[1780095339218,53.83,73359.38,0.0,-1.0,0.0,0.0]
[1780095339553,53.83,73359.08,0.0,-1.0,0.0,0.0]
[1780095343581,53.83,73361.26,0.0,-1.0,0.0,0.0]
[1780095344588,53.83,73364.71,0.0,-1.0,0.0,0.0]
[1780095345791,53.83,73364.71,0.0,-1.0,0.0,0.0]
[1780095345969,53.83,73364.71,0.0,-1.0,0.0,0.0]
[1780095346048,53.83,73367.37,0.0,-1.0,0.0,0.0]
[1780095346602,53.83,73369.23,0.0,-1.0,0.0,0.0]
[1780095347609,53.83,73370.56,0.0,-1.0,0.0,0.0]
[1780095349257,53.83,73370.56,0.0,-1.0,0.0,0.0]
[1780095355665,53.83,73373.23,0.0,-1.0,0.0,0.0]
[1780095356672,53.83,73378.05,0.0,-1.0,0.0,0.0]
[1780095357679,53.83,73379.88,0.0,-1.0,0.0,0.0]
[1780095358561,53.83,73379.88,0.0,-1.0,0.0,0.0]
[1780095358721,53.83,73379.88,0.0,-1.0,0.0,0.0]
[1780095358868,53.83,73379.88,0.0,-1.0,0.0,0.0]
[1780095358968,53.83,73379.88,0.0,-1.0,0.0,0.0]
[1780095358969,53.83,73380.73,0.0,-1.0,0.0,0.0]
[1780095362715,53.83,73384.2,0.0,-1.0,0.0,0.0]
[1780095367106,53.83,73384.6,0.0,-1.0,0.0,0.0]
[1780095367217,53.83,73384.87,0.0,-1.0,0.0,0.0]
[1780095367751,53.83,73386.23,0.0,-1.0,0.0,0.0]
[1780095373079,53.83,73386.18,0.0,-1.0,0.0,0.0]
[1780095375807,53.83,73387.26,0.0,-1.0,0.0,0.0]
[1780095377733,53.83,73387.26,0.0,-1.0,0.0,0.0]
[1780095377969,53.83,73387.26,0.0,-1.0,0.0,0.0]
[1780095379309,53.83,73387.89,0.0,-1.0,0.0,0.0]
[1780095379467,53.83,73387.89,0.0,-1.0,0.0,0.0]
[1780095379839,53.83,73388.17,0.0,-1.0,0.0,0.0]
[1780095382861,53.83,73391.63,0.0,-1.0,0.0,0.0]
[1780095383381,53.83,73391.63,0.0,-1.0,0.0,0.0]
[1780095383470,53.83,73391.63,0.0,-1.0,0.0,0.0]
[1780095385882,53.83,73393.42,0.0,-1.0,0.0,0.0]
[1780095387059,53.83,73393.42,0.0,-1.0,0.0,0.0]
[1780095387225,53.83,73393.46,0.0,-1.0,0.0,0.0]
[1780095391924,53.83,73393.96,0.0,-1.0,0.0,0.0]
[1780095396967,53.83,73394.1,0.0,-1.0,0.0,0.0]
[1780095397219,53.83,73394.87,0.0,-1.0,0.0,0.0]
[1780095397344,53.83,73394.87,0.0,-1.0,0.0,0.0]
[1780095397468,53.83,73394.87,0.0,-1.0,0.0,0.0]
[1780095397569,53.83,73394.87,0.0,-1.0,0.0,0.0]
[1780095401997,53.83,73398.91,0.0,-1.0,0.0,0.0]
[1780095403003,53.83,73402.22,0.0,-1.0,0.0,0.0]
[1780095404071,53.83,73402.22,0.0,-1.0,0.0,0.0]
[1780095404218,53.83,73402.22,0.0,-1.0,0.0,0.0]
[1780095404072,53.83,73403.28,0.0,-1.0,0.0,0.0]
[1780095406025,53.83,73408.14,0.0,-1.0,0.0,0.0]
[1780095407032,53.83,73410.39,0.0,-1.0,0.0,0.0]
[1780095407680,53.83,73410.39,0.0,-1.0,0.0,0.0]
[1780095407729,53.83,73410.39,0.0,-1.0,0.0,0.0]
[1780095408039,53.83,73410.9,0.0,-1.0,0.0,0.0]
[1780095409468,53.83,73411.0,0.0,-1.0,0.0,0.0]
[1780095412068,53.83,73412.02,0.0,-1.0,0.0,0.0]
[1780095413074,53.83,73413.99,0.0,-1.0,0.0,0.0]
[1780095418145,53.83,73413.4,0.0,-1.0,0.0,0.0]
[1780095418216,53.83,73413.4,0.0,-1.0,0.0,0.0]
[1780095425223,53.83,73413.0,0.0,-1.0,0.0,0.0]
[1780095425158,53.83,73405.76,0.0,-1.0,0.0,0.0]
[1780095425469,53.83,73405.76,0.0,-1.0,0.0,0.0]
[1780095425932,53.83,73405.76,0.0,-1.0,0.0,0.0]
[1780095425969,53.83,73405.76,0.0,-1.0,0.0,0.0]
[1780095426165,53.83,73403.26,0.0,-1.0,0.0,0.0]
[1780095431200,53.83,73403.88,0.0,-1.0,0.0,0.0]
[1780095433397,53.83,73403.38,0.0,-1.0,0.0,0.0]
[1780095433467,53.83,73403.38,0.0,-1.0,0.0,0.0]
[1780095439610,53.83,73403.95,0.0,-1.0,0.0,0.0]
[1780095439718,53.83,73403.95,0.0,-1.0,0.0,0.0]
[1780095440017,53.83,73403.95,0.0,-1.0,0.0,0.0]
[1780095440218,53.83,73403.95,0.0,-1.0,0.0,0.0]
[1780095440238,53.83,73403.76,0.0,-1.0,0.0,0.0]
[1780095447312,53.83,73404.08,0.0,-1.0,0.0,0.0]
[1780095449334,53.83,73403.42,0.0,-1.0,0.0,0.0]
[1780095449466,53.83,73403.42,0.0,-1.0,0.0,0.0]
[1780095451340,53.83,73403.67,0.0,-1.0,0.0,0.0]
[1780095454361,53.83,73400.94,0.0,-1.0,0.0,0.0]
[1780095459396,53.83,73401.28,0.0,-1.0,0.0,0.0]
[1780095465438,53.83,73401.43,0.0,-1.0,0.0,0.0]
[1780095472560,53.83,73401.35,0.0,-1.0,0.0,0.0]
[1780095472731,53.83,73401.35,0.0,-1.0,0.0,0.0]
[1780095473009,53.83,73401.35,0.0,-1.0,0.0,0.0]
[1780095473218,53.83,73401.35,0.0,-1.0,0.0,0.0]
[1780095473110,53.83,73401.35,0.0,-1.0,0.0,0.0]
[1780095480025,53.83,73401.46,0.0,-1.0,0.0,0.0]
[1780095480219,53.83,73401.46,0.0,-1.0,0.0,0.0]
[1780095482373,53.83,73401.83,0.0,-1.0,0.0,0.0]
[1780095482468,53.83,73401.83,0.0,-1.0,0.0,0.0]
[1780095482557,53.83,73402.17,0.0,-1.0,0.0,0.0]
[1780095487592,53.83,73401.6,0.0,-1.0,0.0,0.0]
[1780095488395,53.83,73401.6,0.0,-1.0,0.0,0.0]
[1780095488467,53.83,73401.6,0.0,-1.0,0.0,0.0]
[1780095488598,53.83,73400.51,0.0,-1.0,0.0,0.0]
[1780095494641,53.83,73400.83,0.0,-1.0,0.0,0.0]
[1780095499676,53.83,73401.61,0.0,-1.0,0.0,0.0]
[1780095504711,53.83,73401.53,0.0,-1.0,0.0,0.0]
[1780095510802,53.83,73401.98,0.0,-1.0,0.0,0.0]
[1780095510967,53.83,73401.98,0.0,-1.0,0.0,0.0]
[1780095511068,53.83,73402.44,0.0,-1.0,0.0,0.0]
[1780095511529,53.83,73402.44,0.0,-1.0,0.0,0.0]
[1780095511721,53.83,73402.44,0.0,-1.0,0.0,0.0]
[1780095511759,53.83,73403.65,0.0,-1.0,0.0,0.0]
[1780095515788,53.83,73401.59,0.0,-1.0,0.0,0.0]
[1780095518464,53.83,73401.39,0.0,-1.0,0.0,0.0]
[1780095518717,53.83,73401.39,0.0,-1.0,0.0,0.0]
[1780095523841,53.83,73400.69,0.0,-1.0,0.0,0.0]
[1780095524727,53.83,73400.85,0.0,-1.0,0.0,0.0]
[1780095524967,53.83,73400.85,0.0,-1.0,0.0,0.0]
[1780095524991,53.83,73400.85,0.0,-1.0,0.0,0.0]
[1780095525219,53.83,73400.85,0.0,-1.0,0.0,0.0]
[1780095525321,53.83,73399.68,0.0,-1.0,0.0,0.0]
[1780095525858,53.83,73400.69,0.0,-1.0,0.0,0.0]
[1780095527872,53.83,73398.65,0.0,-1.0,0.0,0.0]
[1780095528879,53.83,73385.08,0.0,-1.0,0.0,0.0]
[1780095529470,53.83,73385.08,0.0,-1.0,0.0,0.0]
[1780095529716,53.83,73385.08,0.0,-1.0,0.0,0.0]
[1780095530315,53.83,73384.87,0.0,-1.0,0.0,0.0]
[1780095530893,53.83,73389.23,0.0,-1.0,0.0,0.0]
[1780095531900,53.83,73390.52,0.0,-1.0,0.0,0.0]
[1780095536131,53.83,73390.81,0.0,-1.0,0.0,0.0]
[1780095536217,53.83,73390.81,0.0,-1.0,0.0,0.0]
[1780095536288,53.83,73393.82,0.0,-1.0,0.0,0.0]
[1780095536878,53.83,73393.82,0.0,-1.0,0.0,0.0]
[1780095536967,53.83,73393.82,0.0,-1.0,0.0,0.0]
[1780095537310,53.83,73393.31,0.0,-1.0,0.0,0.0]
[1780095538948,53.83,73395.47,0.0,-1.0,0.0,0.0]
[1780095543985,53.83,73395.0,0.0,-1.0,0.0,0.0]
[1780095549638,53.83,73395.04,0.0,-1.0,0.0,0.0]
[1780095549718,53.83,73395.04,0.0,-1.0,0.0,0.0]
[1780095555063,53.83,73396.22,0.0,-1.0,0.0,0.0]
[1780095558769,53.83,73396.19,0.0,-1.0,0.0,0.0]
[1780095558971,53.83,73396.19,0.0,-1.0,0.0,0.0]
[1780095559004,53.83,73396.19,0.0,-1.0,0.0,0.0]
[1780095559218,53.83,73396.19,0.0,-1.0,0.0,0.0]
[1780095559310,53.83,73396.15,0.0,-1.0,0.0,0.0]
[1780095562255,53.83,73396.91,0.0,-1.0,0.0,0.0]
[1780095562475,53.83,73397.26,0.0,-1.0,0.0,0.0]
[1780095568109,53.83,73397.0,0.0,-1.0,0.0,0.0]
[1780095571175,53.83,73396.84,0.0,-1.0,0.0,0.0]
[1780095573188,53.83,73395.61,0.0,-1.0,0.0,0.0]
[1780095573944,53.83,73395.61,0.0,-1.0,0.0,0.0]
[1780095573967,53.83,73395.61,0.0,-1.0,0.0,0.0]
[1780095574696,53.83,73394.86,0.0,-1.0,0.0,0.0]
[1780095574717,53.83,73394.86,0.0,-1.0,0.0,0.0]
[1780095575203,53.83,73394.71,0.0,-1.0,0.0,0.0]
[1780095577277,53.83,73394.7,0.0,-1.0,0.0,0.0]
[1780095577300,53.83,73393.62,0.0,-1.0,0.0,0.0]
[1780095577469,53.83,73393.62,0.0,-1.0,0.0,0.0]
[1780095583261,53.83,73394.27,0.0,-1.0,0.0,0.0]
[1780095588296,53.83,73394.09,0.0,-1.0,0.0,0.0]
[1780095593331,53.83,73393.42,0.0,-1.0,0.0,0.0]
[1780095598366,53.83,73393.39,0.0,-1.0,0.0,0.0]
[1780095601393,53.83,73385.38,0.0,-1.0,0.0,0.0]
[1780095601476,53.83,73385.38,0.0,-1.0,0.0,0.0]
[1780095602396,53.83,73376.57,0.0,-1.0,0.0,0.0]
[1780095603402,53.83,73373.97,0.0,-1.0,0.0,0.0]
[1780095604409,53.83,73370.1,0.0,-1.0,0.0,0.0]
[1780095605416,53.83,73365.92,0.0,-1.0,0.0,0.0]
[1780095606023,53.83,73365.92,0.0,-1.0,0.0,0.0]
[1780095606218,53.83,73365.92,0.0,-1.0,0.0,0.0]
[1780095606641,53.83,73365.92,0.0,-1.0,0.0,0.0]
[1780095606720,53.83,73365.92,0.0,-1.0,0.0,0.0]
[1780095606742,53.83,73365.93,0.0,-1.0,0.0,0.0]
[1780095612466,53.83,73366.52,0.0,-1.0,0.0,0.0]
[1780095615487,53.83,73364.73,0.0,-1.0,0.0,0.0]
[1780095621529,53.83,73365.82,0.0,-1.0,0.0,0.0]
[1780095623463,53.83,73365.32,0.0,-1.0,0.0,0.0]
[1780095623718,53.83,73365.32,0.0,-1.0,0.0,0.0]
[1780095625040,53.83,73365.32,0.0,-1.0,0.0,0.0]
[1780095625218,53.83,73365.32,0.0,-1.0,0.0,0.0]
[1780095625311,53.83,73365.32,0.0,-1.0,0.0,0.0]
[1780095630607,53.83,73365.45,0.0,-1.0,0.0,0.0]
[1780095631888,53.83,73365.45,0.0,-1.0,0.0,0.0]
[1780095634277,53.83,73365.45,0.0,-1.0,0.0,0.0]
[1780095634468,53.83,73365.45,0.0,-1.0,0.0,0.0]
[1780095635370,53.83,73365.45,0.0,-1.0,0.0,0.0]
[1780095635402,53.83,73366.3,0.0,-1.0,0.0,0.0]
[1780095635469,53.83,73366.3,0.0,-1.0,0.0,0.0]
[1780095635642,53.83,73364.99,0.0,-1.0,0.0,0.0]
[1780095639670,53.83,73363.96,0.0,-1.0,0.0,0.0]
[1780095643890,53.83,73363.96,0.0,-1.0,0.0,0.0]
[1780095643966,53.83,73363.96,0.0,-1.0,0.0,0.0]
[1780095643991,53.83,73359.69,0.0,-1.0,0.0,0.0]
[1780095644705,53.83,73355.87,0.0,-1.0,0.0,0.0]
[1780095645712,53.83,73351.86,0.0,-1.0,0.0,0.0]
[1780095646657,53.83,73351.86,0.0,-1.0,0.0,0.0]
[1780095646719,53.83,73351.86,0.0,-1.0,0.0,0.0]
[1780095646758,53.83,73349.22,0.0,-1.0,0.0,0.0]
[1780095647854,53.83,73349.22,0.0,-1.0,0.0,0.0]
[1780095647967,53.83,73349.22,0.0,-1.0,0.0,0.0]
[1780095648069,53.83,73346.1,0.0,-1.0,0.0,0.0]
[1780095649740,53.83,73344.83,0.0,-1.0,0.0,0.0]
[1780095651202,53.83,73344.83,0.0,-1.0,0.0,0.0]
[1780095651219,53.83,73344.83,0.0,-1.0,0.0,0.0]
[1780095651303,53.83,73344.26,0.0,-1.0,0.0,0.0]
[1780095653768,53.83,73341.67,0.0,-1.0,0.0,0.0]
[1780095654970,53.83,73341.67,0.0,-1.0,0.0,0.0]
[1780095655217,53.83,73341.67,0.0,-1.0,0.0,0.0]
[1780095655293,53.83,73338.07,0.0,-1.0,0.0,0.0]
[1780095656789,53.83,73336.25,0.0,-1.0,0.0,0.0]
[1780095661661,53.83,73336.28,0.0,-1.0,0.0,0.0]
[1780095661718,53.83,73336.28,0.0,-1.0,0.0,0.0]
[1780095662242,53.83,73336.28,0.0,-1.0,0.0,0.0]
[1780095662468,53.83,73336.28,0.0,-1.0,0.0,0.0]
[1780095662247,53.83,73336.05,0.0,-1.0,0.0,0.0]
[1780095667084,53.83,73335.23,0.0,-1.0,0.0,0.0]
[1780095667111,53.83,73334.17,0.0,-1.0,0.0,0.0]
[1780095667873,53.83,73332.68,0.0,-1.0,0.0,0.0]
[1780095668881,53.83,73333.76,0.0,-1.0,0.0,0.0]
[1780095673915,53.83,73334.43,0.0,-1.0,0.0,0.0]
[1780095677351,53.83,73334.56,0.0,-1.0,0.0,0.0]
[1780095677468,53.83,73334.56,0.0,-1.0,0.0,0.0]
[1780095677452,53.83,73335.02,0.0,-1.0,0.0,0.0]
[1780095682981,53.83,73334.79,0.0,-1.0,0.0,0.0]
[1780095686002,53.83,73333.46,0.0,-1.0,0.0,0.0]
[1780095690030,53.83,73330.84,0.0,-1.0,0.0,0.0]
[1780095691037,53.83,73331.1,0.0,-1.0,0.0,0.0]
[1780095696072,53.83,73332.34,0.0,-1.0,0.0,0.0]
[1780095701106,53.83,73332.07,0.0,-1.0,0.0,0.0]
[1780095703121,53.83,73330.24,0.0,-1.0,0.0,0.0]
[1780095708156,53.83,73330.23,0.0,-1.0,0.0,0.0]
[1780095713191,53.83,73330.6,0.0,-1.0,0.0,0.0]
[1780095714198,53.83,73329.18,0.0,-1.0,0.0,0.0]
[1780095719233,53.83,73329.86,0.0,-1.0,0.0,0.0]
[1780095721247,53.83,73332.72,0.0,-1.0,0.0,0.0]
[1780095723261,53.83,73331.73,0.0,-1.0,0.0,0.0]
[1780095728296,53.83,73331.59,0.0,-1.0,0.0,0.0]
[1780095732324,53.83,73334.49,0.0,-1.0,0.0,0.0]
[1780095738365,53.83,73335.53,0.0,-1.0,0.0,0.0]
[1780095741388,53.83,73336.48,0.0,-1.0,0.0,0.0]
[1780095742395,53.83,73333.0,0.0,-1.0,0.0,0.0]
[1780095743402,53.83,73329.73,0.0,-1.0,0.0,0.0]
[1780095745416,53.83,73330.02,0.0,-1.0,0.0,0.0]
[1780095750452,53.83,73330.0,0.0,-1.0,0.0,0.0]
[1780095751459,53.83,73329.85,0.0,-1.0,0.0,0.0]
[1780095756494,53.83,73329.74,0.0,-1.0,0.0,0.0]
[1780095758719,53.83,73330.27,0.0,-1.0,0.0,0.0]
[1780095761529,53.83,73332.33,0.0,-1.0,0.0,0.0]
[1780095762536,53.83,73337.2,0.0,-1.0,0.0,0.0]
[1780095763181,53.83,73337.2,0.0,-1.0,0.0,0.0]
[1780095763221,53.83,73337.2,0.0,-1.0,0.0,0.0]
[1780095763544,53.83,73338.33,0.0,-1.0,0.0,0.0]
[1780095768578,53.83,73338.1,0.0,-1.0,0.0,0.0]
[1780095771469,53.83,73338.56,0.0,-1.0,0.0,0.0]
[1780095776634,53.83,73337.89,0.0,-1.0,0.0,0.0]
[1780095781669,53.83,73338.21,0.0,-1.0,0.0,0.0]
[1780095786704,53.83,73340.96,0.0,-1.0,0.0,0.0]
[1780095787711,53.83,73343.18,0.0,-1.0,0.0,0.0]
[1780095789116,53.83,73343.18,0.0,-1.0,0.0,0.0]
[1780095789218,53.83,73343.18,0.0,-1.0,0.0,0.0]
[1780095789319,53.83,73343.85,0.0,-1.0,0.0,0.0]
[1780095790737,53.83,73350.91,0.0,-1.0,0.0,0.0]
[1780095791744,53.83,73353.62,0.0,-1.0,0.0,0.0]
[1780095792751,53.83,73355.58,0.0,-1.0,0.0,0.0]
[1780095794626,53.83,73355.86,0.0,-1.0,0.0,0.0]
[1780095794717,53.83,73355.86,0.0,-1.0,0.0,0.0]
[1780095799801,53.83,73356.22,0.0,-1.0,0.0,0.0]
[1780095803717,53.83,73356.33,0.0,-1.0,0.0,0.0]
[1780095803971,53.83,73356.33,0.0,-1.0,0.0,0.0]
[1780095804000,53.83,73356.08,0.0,-1.0,0.0,0.0]
[1780095805843,53.83,73354.96,0.0,-1.0,0.0,0.0]
[1780095806851,53.83,73357.53,0.0,-1.0,0.0,0.0]
[1780095807858,53.83,73370.21,0.0,-1.0,0.0,0.0]
[1780095808865,53.83,73374.4,0.0,-1.0,0.0,0.0]
[1780095810879,53.83,73373.24,0.0,-1.0,0.0,0.0]
[1780095813900,53.83,73366.19,0.0,-1.0,0.0,0.0]
[1780095815657,53.83,73366.0,0.0,-1.0,0.0,0.0]
[1780095815719,53.83,73366.0,0.0,-1.0,0.0,0.0]
[1780095820949,53.83,73367.51,0.0,-1.0,0.0,0.0]
[1780095822487,53.83,73367.51,0.0,-1.0,0.0,0.0]
[1780095822588,53.83,73367.84,0.0,-1.0,0.0,0.0]
[1780095822718,53.83,73367.84,0.0,-1.0,0.0,0.0]
[1780095822949,53.83,73367.84,0.0,-1.0,0.0,0.0]
[1780095822967,53.83,73367.84,0.0,-1.0,0.0,0.0]
[1780095825984,53.83,73366.5,0.0,-1.0,0.0,0.0]
[1780095827602,53.83,73366.5,0.0,-1.0,0.0,0.0]
[1780095826991,53.83,73364.55,0.0,-1.0,0.0,0.0]
[1780095827722,53.83,73364.55,0.0,-1.0,0.0,0.0]
[1780095827998,53.83,73364.57,0.0,-1.0,0.0,0.0]
[1780095831207,53.83,73364.8,0.0,-1.0,0.0,0.0]
[1780095831217,53.83,73364.8,0.0,-1.0,0.0,0.0]
[1780095838070,53.83,73364.27,0.0,-1.0,0.0,0.0]
[1780095843115,53.83,73366.81,0.0,-1.0,0.0,0.0]
[1780095844122,53.83,73369.22,0.0,-1.0,0.0,0.0]
[1780095845661,53.83,73369.22,0.0,-1.0,0.0,0.0]
[1780095845721,53.83,73368.85,0.0,-1.0,0.0,0.0]
[1780095846138,53.83,73369.19,0.0,-1.0,0.0,0.0]
[1780095847145,53.83,73371.44,0.0,-1.0,0.0,0.0]
[1780095848558,53.83,73371.44,0.0,-1.0,0.0,0.0]
[1780095848568,53.83,73372.53,0.0,-1.0,0.0,0.0]
[1780095848718,53.83,73372.53,0.0,-1.0,0.0,0.0]
[1780095855201,53.83,73372.1,0.0,-1.0,0.0,0.0]
[1780095860236,53.83,73372.14,0.0,-1.0,0.0,0.0]
[1780095865271,53.83,73372.48,0.0,-1.0,0.0,0.0]
[1780095866961,53.83,73373.02,0.0,-1.0,0.0,0.0]
[1780095866969,53.83,73373.02,0.0,-1.0,0.0,0.0]
[1780095867285,53.83,73372.99,0.0,-1.0,0.0,0.0]
[1780095868591,53.83,73372.99,0.0,-1.0,0.0,0.0]
[1780095868720,53.83,73373.04,0.0,-1.0,0.0,0.0]
[1780095870306,53.83,73374.32,0.0,-1.0,0.0,0.0]
[1780095871313,53.83,73375.47,0.0,-1.0,0.0,0.0]
[1780095874102,53.83,73375.99,0.0,-1.0,0.0,0.0]
[1780095874217,53.83,73375.99,0.0,-1.0,0.0,0.0]
[1780095874333,53.83,73375.43,0.0,-1.0,0.0,0.0]
[1780095875477,53.83,73375.43,0.0,-1.0,0.0,0.0]
[1780095875717,53.83,73375.4,0.0,-1.0,0.0,0.0]
[1780095881383,53.83,73374.07,0.0,-1.0,0.0,0.0]
[1780095886418,53.83,73373.19,0.0,-1.0,0.0,0.0]
[1780095888675,53.83,73372.89,0.0,-1.0,0.0,0.0]
[1780095888719,53.83,73373.25,0.0,-1.0,0.0,0.0]
[1780095889439,53.83,73373.06,0.0,-1.0,0.0,0.0]
[1780095890019,53.83,73373.06,0.0,-1.0,0.0,0.0]
[1780095890219,53.83,73373.06,0.0,-1.0,0.0,0.0]
[1780095896488,53.83,73374.38,0.0,-1.0,0.0,0.0]
[1780095897495,53.83,73376.23,0.0,-1.0,0.0,0.0]
[1780095898501,53.83,73377.51,0.0,-1.0,0.0,0.0]
[1780095898729,53.83,73377.51,0.0,-1.0,0.0,0.0]
[1780095898969,53.83,73377.51,0.0,-1.0,0.0,0.0]
[1780095899509,53.83,73378.89,0.0,-1.0,0.0,0.0]
[1780095899915,53.83,73378.89,0.0,-1.0,0.0,0.0]
[1780095899968,53.83,73378.89,0.0,-1.0,0.0,0.0]
[1780095901289,53.83,73378.77,0.0,-1.0,0.0,0.0]
[1780095902530,53.83,73380.88,0.0,-1.0,0.0,0.0]
[1780095903537,53.83,73383.83,0.0,-1.0,0.0,0.0]
[1780095904683,53.83,73383.83,0.0,-1.0,0.0,0.0]
[1780095904722,53.83,73383.83,0.0,-1.0,0.0,0.0]
[1780095904689,53.83,73383.79,0.0,-1.0,0.0,0.0]
[1780095905637,53.83,73383.79,0.0,-1.0,0.0,0.0]
[1780095905718,53.83,73383.79,0.0,-1.0,0.0,0.0]
[1780095905681,53.83,73383.85,0.0,-1.0,0.0,0.0]
[1780095907565,53.83,73388.56,0.0,-1.0,0.0,0.0]
[1780095908572,53.83,73390.58,0.0,-1.0,0.0,0.0]
[1780095910589,53.83,73390.2,0.0,-1.0,0.0,0.0]
[1780095912611,53.83,73378.51,0.0,-1.0,0.0,0.0]
[1780095913616,53.83,73375.24,0.0,-1.0,0.0,0.0]
[1780095914652,53.83,73371.47,0.0,-1.0,0.0,0.0]
[1780095915353,53.83,73371.47,0.0,-1.0,0.0,0.0]
[1780095915474,53.83,73371.47,0.0,-1.0,0.0,0.0]
[1780095915659,53.83,73371.62,0.0,-1.0,0.0,0.0]
[1780095916490,53.83,73371.62,0.0,-1.0,0.0,0.0]
[1780095916721,53.83,73371.62,0.0,-1.0,0.0,0.0]
[1780095918683,53.83,73375.33,0.0,-1.0,0.0,0.0]
[1780095919690,53.83,73376.93,0.0,-1.0,0.0,0.0]
[1780095920589,53.83,73376.93,0.0,-1.0,0.0,0.0]
[1780095920719,53.83,73376.93,0.0,-1.0,0.0,0.0]
[1780095924725,53.83,73378.03,0.0,-1.0,0.0,0.0]
[1780095925732,53.83,73379.96,0.0,-1.0,0.0,0.0]
[1780095926739,53.83,73381.16,0.0,-1.0,0.0,0.0]
[1780095927035,53.83,73381.16,0.0,-1.0,0.0,0.0]
[1780095927232,53.83,73381.16,0.0,-1.0,0.0,0.0]
[1780095927746,53.83,73381.73,0.0,-1.0,0.0,0.0]
[1780095928296,53.83,73381.73,0.0,-1.0,0.0,0.0]
[1780095928467,53.83,73381.73,0.0,-1.0,0.0,0.0]
[1780095931774,53.83,73381.98,0.0,-1.0,0.0,0.0]
[1780095937609,53.83,73381.88,0.0,-1.0,0.0,0.0]
[1780095937719,53.83,73381.88,0.0,-1.0,0.0,0.0]
[1780095939830,53.83,73383.23,0.0,-1.0,0.0,0.0]
[1780095943276,53.83,73383.19,0.0,-1.0,0.0,0.0]
[1780095943474,53.83,73383.19,0.0,-1.0,0.0,0.0]
[1780095943489,53.83,73383.19,0.0,-1.0,0.0,0.0]
[1780095947889,53.83,73382.24,0.0,-1.0,0.0,0.0]
[1780095948896,53.83,73372.81,0.0,-1.0,0.0,0.0]
[1780095949903,53.83,73370.81,0.0,-1.0,0.0,0.0]
[1780095950910,53.83,73371.7,0.0,-1.0,0.0,0.0]
[1780095952035,53.83,73371.7,0.0,-1.0,0.0,0.0]
[1780095952218,53.83,73371.7,0.0,-1.0,0.0,0.0]
[1780095957960,53.83,73371.88,0.0,-1.0,0.0,0.0]
[1780095960730,53.83,73372.68,0.0,-1.0,0.0,0.0]
[1780095960972,53.83,73373.45,0.0,-1.0,0.0,0.0]
[1780095961073,53.83,73373.45,0.0,-1.0,0.0,0.0]
[1780095961813,53.83,73373.45,0.0,-1.0,0.0,0.0]
[1780095961969,53.83,73373.45,0.0,-1.0,0.0,0.0]
[1780095966016,53.83,73374.47,0.0,-1.0,0.0,0.0]
[1780095971051,53.83,73375.13,0.0,-1.0,0.0,0.0]
[1780095972244,53.83,73375.13,0.0,-1.0,0.0,0.0]
[1780095972470,53.83,73375.13,0.0,-1.0,0.0,0.0]
[1780095972571,53.83,73375.13,0.0,-1.0,0.0,0.0]
[1780095973352,53.83,73375.13,0.0,-1.0,0.0,0.0]
[1780095973470,53.83,73375.13,0.0,-1.0,0.0,0.0]
[1780095979841,53.83,73375.04,0.0,-1.0,0.0,0.0]
[1780095986156,53.83,73375.06,0.0,-1.0,0.0,0.0]
[1780095988051,53.83,73375.26,0.0,-1.0,0.0,0.0]
[1780095988220,53.83,73375.26,0.0,-1.0,0.0,0.0]
[1780095988321,53.83,73375.26,0.0,-1.0,0.0,0.0]
[1780095989195,53.83,73375.26,0.0,-1.0,0.0,0.0]
[1780095989218,53.83,73375.26,0.0,-1.0,0.0,0.0]
[1780095989294,53.83,73373.66,0.0,-1.0,0.0,0.0]
[1780095991194,53.83,73373.05,0.0,-1.0,0.0,0.0]
[1780095994035,53.83,73373.73,0.0,-1.0,0.0,0.0]
[1780095994220,53.83,73373.73,0.0,-1.0,0.0,0.0]
[1780095994321,53.83,73373.01,0.0,-1.0,0.0,0.0]
[1780095995113,53.83,73373.01,0.0,-1.0,0.0,0.0]
[1780095995216,53.83,73373.01,0.0,-1.0,0.0,0.0]
[1780095996229,53.83,73371.94,0.0,-1.0,0.0,0.0]
[1780096001265,53.83,73372.06,0.0,-1.0,0.0,0.0]
[1780096002138,53.83,73372.06,0.0,-1.0,0.0,0.0]
[1780096002217,53.83,73372.06,0.0,-1.0,0.0,0.0]
[1780096005783,53.83,73372.3,0.0,-1.0,0.0,0.0]
[1780096005969,53.83,73372.3,0.0,-1.0,0.0,0.0]
[1780096006300,53.83,73372.54,0.0,-1.0,0.0,0.0]
[1780096012342,53.83,73372.78,0.0,-1.0,0.0,0.0]
[1780096017377,53.83,73372.83,0.0,-1.0,0.0,0.0]
[1780096022412,53.83,73372.93,0.0,-1.0,0.0,0.0]
[1780096027447,53.83,73373.61,0.0,-1.0,0.0,0.0]
[1780096032730,53.83,73373.83,0.0,-1.0,0.0,0.0]
[1780096032754,53.83,73378.38,0.0,-1.0,0.0,0.0]
[1780096032970,53.83,73378.38,0.0,-1.0,0.0,0.0]
[1780096033489,53.83,73379.89,0.0,-1.0,0.0,0.0]
[1780096034156,53.83,73379.89,0.0,-1.0,0.0,0.0]
[1780096034218,53.83,73379.89,0.0,-1.0,0.0,0.0]
[1780096038299,53.83,73379.61,0.0,-1.0,0.0,0.0]
[1780096038472,53.83,73379.61,0.0,-1.0,0.0,0.0]
[1780096038528,53.83,73378.37,0.0,-1.0,0.0,0.0]
[1780096042875,53.83,73378.39,0.0,-1.0,0.0,0.0]
[1780096042966,53.83,73378.39,0.0,-1.0,0.0,0.0]
[1780096043563,53.83,73380.55,0.0,-1.0,0.0,0.0]
[1780096044582,53.83,73380.55,0.0,-1.0,0.0,0.0]
[1780096044717,53.83,73380.55,0.0,-1.0,0.0,0.0]
[1780096044792,53.83,73381.66,0.0,-1.0,0.0,0.0]
[1780096050015,53.83,73381.64,0.0,-1.0,0.0,0.0]
[1780096050218,53.83,73381.64,0.0,-1.0,0.0,0.0]
[1780096050615,53.83,73382.29,0.0,-1.0,0.0,0.0]
[1780096051662,53.83,73382.29,0.0,-1.0,0.0,0.0]
[1780096051718,53.83,73382.29,0.0,-1.0,0.0,0.0]
[1780096051759,53.83,73383.17,0.0,-1.0,0.0,0.0]
[1780096057664,53.83,73382.56,0.0,-1.0,0.0,0.0]
[1780096062698,53.83,73382.78,0.0,-1.0,0.0,0.0]
[1780096064464,53.83,73382.77,0.0,-1.0,0.0,0.0]
[1780096064717,53.83,73382.77,0.0,-1.0,0.0,0.0]
[1780096064818,53.83,73382.77,0.0,-1.0,0.0,0.0]
[1780096066515,53.83,73382.77,0.0,-1.0,0.0,0.0]
[1780096066726,53.83,73382.77,0.0,-1.0,0.0,0.0]
[1780096072771,53.83,73382.94,0.0,-1.0,0.0,0.0]
[1780096077806,53.83,73382.66,0.0,-1.0,0.0,0.0]
[1780096083848,53.83,73382.96,0.0,-1.0,0.0,0.0]
[1780096086871,53.83,73384.34,0.0,-1.0,0.0,0.0]
[1780096087879,53.83,73386.15,0.0,-1.0,0.0,0.0]
[1780096090900,53.83,73385.18,0.0,-1.0,0.0,0.0]
[1780096092689,53.83,73385.17,0.0,-1.0,0.0,0.0]
[1780096092719,53.83,73385.17,0.0,-1.0,0.0,0.0]
[1780096092914,53.83,73386.63,0.0,-1.0,0.0,0.0]
[1780096094480,53.83,73386.63,0.0,-1.0,0.0,0.0]
[1780096094719,53.83,73386.63,0.0,-1.0,0.0,0.0]
[1780096094777,53.83,73387.34,0.0,-1.0,0.0,0.0]
[1780096094928,53.83,73389.02,0.0,-1.0,0.0,0.0]
[1780096096942,53.83,73389.97,0.0,-1.0,0.0,0.0]
[1780096099963,53.83,73391.95,0.0,-1.0,0.0,0.0]
[1780096104022,53.83,73394.52,0.0,-1.0,0.0,0.0]
[1780096105015,53.83,73398.48,0.0,-1.0,0.0,0.0]
[1780096106596,53.83,73398.48,0.0,-1.0,0.0,0.0]
[1780096106718,53.83,73398.48,0.0,-1.0,0.0,0.0]
[1780096106808,53.83,73403.02,0.0,-1.0,0.0,0.0]
[1780096107026,53.83,73406.3,0.0,-1.0,0.0,0.0]
[1780096108752,53.83,73406.3,0.0,-1.0,0.0,0.0]
[1780096108786,53.83,73406.3,0.0,-1.0,0.0,0.0]
[1780096108850,53.83,73408.57,0.0,-1.0,0.0,0.0]
[1780096109041,53.83,73409.25,0.0,-1.0,0.0,0.0]
[1780096111055,53.83,73411.08,0.0,-1.0,0.0,0.0]
[1780096112062,53.83,73412.88,0.0,-1.0,0.0,0.0]
[1780096113069,53.83,73419.32,0.0,-1.0,0.0,0.0]
[1780096114719,53.83,73419.32,0.0,-1.0,0.0,0.0]
[1780096114932,53.83,73421.7,0.0,-1.0,0.0,0.0]
[1780096114967,53.83,73421.7,0.0,-1.0,0.0,0.0]
[1780096115083,53.83,73421.93,0.0,-1.0,0.0,0.0]
[1780096117097,53.83,73423.16,0.0,-1.0,0.0,0.0]
[1780096118111,53.83,73423.16,0.0,-1.0,0.0,0.0]
[1780096118216,53.83,73423.16,0.0,-1.0,0.0,0.0]
[1780096118317,53.83,73424.51,0.0,-1.0,0.0,0.0]
[1780096119111,53.83,73425.44,0.0,-1.0,0.0,0.0]
[1780096120118,53.83,73424.3,0.0,-1.0,0.0,0.0]
[1780096123139,53.83,73423.66,0.0,-1.0,0.0,0.0]
[1780096125915,53.83,73423.47,0.0,-1.0,0.0,0.0]
[1780096125967,53.83,73423.87,0.0,-1.0,0.0,0.0]
[1780096126160,53.83,73423.93,0.0,-1.0,0.0,0.0]
[1780096127167,53.83,73415.2,0.0,-1.0,0.0,0.0]
[1780096128174,53.83,73410.09,0.0,-1.0,0.0,0.0]
[1780096129539,53.83,73410.09,0.0,-1.0,0.0,0.0]
[1780096129720,53.83,73410.09,0.0,-1.0,0.0,0.0]
[1780096133640,53.83,73410.29,0.0,-1.0,0.0,0.0]
[1780096133697,53.83,73399.08,0.0,-1.0,0.0,0.0]
[1780096134216,53.83,73387.14,0.0,-1.0,0.0,0.0]
[1780096135223,53.83,73384.57,0.0,-1.0,0.0,0.0]
[1780096136836,53.83,73384.57,0.0,-1.0,0.0,0.0]
[1780096136880,53.83,73386.16,0.0,-1.0,0.0,0.0]
[1780096137083,53.83,73386.16,0.0,-1.0,0.0,0.0]
[1780096137237,53.83,73385.49,0.0,-1.0,0.0,0.0]
[1780096138615,53.83,73385.49,0.0,-1.0,0.0,0.0]
[1780096138718,53.83,73385.49,0.0,-1.0,0.0,0.0]
[1780096140258,53.83,73384.73,0.0,-1.0,0.0,0.0]
[1780096144286,53.83,73383.89,0.0,-1.0,0.0,0.0]
[1780096145450,53.83,73383.89,0.0,-1.0,0.0,0.0]
[1780096145468,53.83,73383.89,0.0,-1.0,0.0,0.0]
[1780096145674,53.83,73384.15,0.0,-1.0,0.0,0.0]
[1780096146300,53.83,73384.62,0.0,-1.0,0.0,0.0]
[1780096147933,53.83,73384.62,0.0,-1.0,0.0,0.0]
[1780096147967,53.83,73384.62,0.0,-1.0,0.0,0.0]
[1780096151458,53.83,73384.47,0.0,-1.0,0.0,0.0]
[1780096152342,53.83,73383.48,0.0,-1.0,0.0,0.0]
[1780096157377,53.83,73383.7,0.0,-1.0,0.0,0.0]
[1780096158384,53.83,73381.75,0.0,-1.0,0.0,0.0]
[1780096159391,53.83,73381.25,0.0,-1.0,0.0,0.0]
[1780096160878,53.83,73381.25,0.0,-1.0,0.0,0.0]
[1780096160966,53.83,73381.25,0.0,-1.0,0.0,0.0]
[1780096160974,53.83,73380.53,0.0,-1.0,0.0,0.0]
[1780096162423,53.83,73374.77,0.0,-1.0,0.0,0.0]
[1780096163425,53.83,73366.29,0.0,-1.0,0.0,0.0]
[1780096164432,53.83,73360.84,0.0,-1.0,0.0,0.0]
[1780096165439,53.83,73362.07,0.0,-1.0,0.0,0.0]
[1780096166446,53.83,73364.4,0.0,-1.0,0.0,0.0]
[1780096167453,53.83,73366.11,0.0,-1.0,0.0,0.0]
[1780096168217,53.83,73366.11,0.0,-1.0,0.0,0.0]
[1780096168460,53.83,73366.9,0.0,-1.0,0.0,0.0]
[1780096169466,53.83,73366.1,0.0,-1.0,0.0,0.0]
[1780096170474,53.83,73367.02,0.0,-1.0,0.0,0.0]
[1780096172199,53.83,73367.02,0.0,-1.0,0.0,0.0]
[1780096172722,53.83,73367.02,0.0,-1.0,0.0,0.0]
[1780096172867,53.83,73367.02,0.0,-1.0,0.0,0.0]
[1780096172967,53.83,73367.02,0.0,-1.0,0.0,0.0]
[1780096172964,53.83,73367.53,0.0,-1.0,0.0,0.0]
[1780096182558,53.83,73366.84,0.0,-1.0,0.0,0.0]
[1780096183733,53.83,73366.84,0.0,-1.0,0.0,0.0]
[1780096183967,53.83,73366.84,0.0,-1.0,0.0,0.0]
[1780096186517,53.83,73367.31,0.0,-1.0,0.0,0.0]
[1780096186718,53.83,73367.31,0.0,-1.0,0.0,0.0]
[1780096186820,53.83,73367.31,0.0,-1.0,0.0,0.0]
[1780096189823,53.83,73367.31,0.0,-1.0,0.0,0.0]
[1780096189966,53.83,73367.31,0.0,-1.0,0.0,0.0]
[1780096195649,53.83,73367.73,0.0,-1.0,0.0,0.0]
[1780096197384,53.83,73367.64,0.0,-1.0,0.0,0.0]
[1780096197469,53.83,73367.64,0.0,-1.0,0.0,0.0]
[1780096197664,53.83,73367.45,0.0,-1.0,0.0,0.0]
[1780096198342,53.83,73367.45,0.0,-1.0,0.0,0.0]
[1780096198468,53.83,73367.45,0.0,-1.0,0.0,0.0]
[1780096203706,53.83,73365.84,0.0,-1.0,0.0,0.0]
[1780096204452,53.83,73365.84,0.0,-1.0,0.0,0.0]
[1780096204470,53.83,73365.84,0.0,-1.0,0.0,0.0]
[1780096205938,53.83,73366.17,0.0,-1.0,0.0,0.0]
[1780096205970,53.83,73366.17,0.0,-1.0,0.0,0.0]
[1780096205988,53.83,73365.48,0.0,-1.0,0.0,0.0]
[1780096206727,53.83,73366.73,0.0,-1.0,0.0,0.0]
[1780096211571,53.83,73367.03,0.0,-1.0,0.0,0.0]
[1780096211718,53.83,73367.03,0.0,-1.0,0.0,0.0]
[1780096211762,53.83,73364.84,0.0,-1.0,0.0,0.0]
[1780096213653,53.83,73363.87,0.0,-1.0,0.0,0.0]
[1780096213719,53.83,73363.87,0.0,-1.0,0.0,0.0]
[1780096213776,53.83,73363.79,0.0,-1.0,0.0,0.0]
[1780096217072,53.83,73364.21,0.0,-1.0,0.0,0.0]
[1780096217216,53.83,73364.21,0.0,-1.0,0.0,0.0]
[1780096221832,53.83,73365.61,0.0,-1.0,0.0,0.0]
[1780096222804,53.83,73365.61,0.0,-1.0,0.0,0.0]
[1780096222969,53.83,73365.61,0.0,-1.0,0.0,0.0]
[1780096223038,53.83,73370.07,0.0,-1.0,0.0,0.0]
[1780096224280,53.83,73369.73,0.0,-1.0,0.0,0.0]
[1780096224466,53.83,73369.73,0.0,-1.0,0.0,0.0]
[1780096224853,53.83,73370.19,0.0,-1.0,0.0,0.0]
[1780096227874,53.83,73373.4,0.0,-1.0,0.0,0.0]
[1780096228482,53.83,73373.4,0.0,-1.0,0.0,0.0]
[1780096228722,53.83,73373.4,0.0,-1.0,0.0,0.0]
[1780096228881,53.83,73375.2,0.0,-1.0,0.0,0.0]
[1780096231903,53.83,73375.55,0.0,-1.0,0.0,0.0]
[1780096237757,53.83,73376.02,0.0,-1.0,0.0,0.0]
[1780096237967,53.83,73376.02,0.0,-1.0,0.0,0.0]
[1780096239279,53.83,73375.89,0.0,-1.0,0.0,0.0]
[1780096239467,53.83,73375.89,0.0,-1.0,0.0,0.0]
[1780096239569,53.83,73375.89,0.0,-1.0,0.0,0.0]
[1780096242736,53.83,73375.91,0.0,-1.0,0.0,0.0]
[1780096242981,53.83,73361.31,0.0,-1.0,0.0,0.0]
[1780096243988,53.83,73351.03,0.0,-1.0,0.0,0.0]
[1780096244997,53.83,73350.46,0.0,-1.0,0.0,0.0]
[1780096246004,53.83,73351.85,0.0,-1.0,0.0,0.0]
[1780096246218,53.83,73351.85,0.0,-1.0,0.0,0.0]
[1780096252046,53.83,73352.05,0.0,-1.0,0.0,0.0]
[1780096256074,53.83,73354.39,0.0,-1.0,0.0,0.0]
[1780096257355,53.83,73354.0,0.0,-1.0,0.0,0.0]
[1780096257467,53.83,73354.0,0.0,-1.0,0.0,0.0]
[1780096259996,53.83,73354.02,0.0,-1.0,0.0,0.0]
[1780096260070,53.83,73354.02,0.0,-1.0,0.0,0.0]
[1780096260220,53.83,73354.02,0.0,-1.0,0.0,0.0]
[1780096263063,53.83,73354.83,0.0,-1.0,0.0,0.0]
[1780096263068,53.83,73358.08,0.0,-1.0,0.0,0.0]
[1780096263216,53.83,73358.08,0.0,-1.0,0.0,0.0]
[1780096263223,53.83,73359.15,0.0,-1.0,0.0,0.0]
[1780096268158,53.83,73360.46,0.0,-1.0,0.0,0.0]
[1780096269165,53.83,73364.49,0.0,-1.0,0.0,0.0]
[1780096270172,53.83,73367.52,0.0,-1.0,0.0,0.0]
[1780096271468,53.83,73367.52,0.0,-1.0,0.0,0.0]
[1780096271718,53.83,73367.52,0.0,-1.0,0.0,0.0]
[1780096275207,53.83,73369.11,0.0,-1.0,0.0,0.0]
[1780096277438,53.83,73368.43,0.0,-1.0,0.0,0.0]
[1780096277466,53.83,73368.43,0.0,-1.0,0.0,0.0]
[1780096277568,53.83,73370.41,0.0,-1.0,0.0,0.0]
[1780096279235,53.83,73372.83,0.0,-1.0,0.0,0.0]
[1780096280644,53.83,73372.83,0.0,-1.0,0.0,0.0]
[1780096280718,53.83,73372.83,0.0,-1.0,0.0,0.0]
[1780096280745,53.83,73369.47,0.0,-1.0,0.0,0.0]
[1780096281249,53.83,73366.62,0.0,-1.0,0.0,0.0]
[1780096286284,53.83,73366.67,0.0,-1.0,0.0,0.0]
[1780096291319,53.83,73366.64,0.0,-1.0,0.0,0.0]
[1780096296354,53.83,73366.11,0.0,-1.0,0.0,0.0]
[1780096298706,53.83,73365.46,0.0,-1.0,0.0,0.0]
[1780096298719,53.83,73365.46,0.0,-1.0,0.0,0.0]
[1780096303613,53.83,73365.16,0.0,-1.0,0.0,0.0]
[1780096303721,53.83,73365.16,0.0,-1.0,0.0,0.0]
[1780096303822,53.83,73364.18,0.0,-1.0,0.0,0.0]
[1780096308439,53.83,73359.53,0.0,-1.0,0.0,0.0]
[1780096309220,53.83,73359.53,0.0,-1.0,0.0,0.0]
[1780096309466,53.83,73359.53,0.0,-1.0,0.0,0.0]
[1780096309472,53.83,73352.95,0.0,-1.0,0.0,0.0]
[1780096310453,53.83,73351.19,0.0,-1.0,0.0,0.0]
[1780096315488,53.83,73350.7,0.0,-1.0,0.0,0.0]
[1780096319516,53.83,73353.17,0.0,-1.0,0.0,0.0]
[1780096320523,53.83,73354.48,0.0,-1.0,0.0,0.0]
[1780096321530,53.83,73356.2,0.0,-1.0,0.0,0.0]
[1780096322325,53.83,73356.2,0.0,-1.0,0.0,0.0]
[1780096322467,53.83,73356.2,0.0,-1.0,0.0,0.0]
[1780096326063,53.83,73356.52,0.0,-1.0,0.0,0.0]
[1780096326165,53.83,73356.63,0.0,-1.0,0.0,0.0]
[1780096326219,53.83,73356.63,0.0,-1.0,0.0,0.0]
[1780096326565,53.83,73358.3,0.0,-1.0,0.0,0.0]
[1780096329005,53.83,73358.45,0.0,-1.0,0.0,0.0]
[1780096329217,53.83,73358.43,0.0,-1.0,0.0,0.0]
[1780096334621,53.83,73358.25,0.0,-1.0,0.0,0.0]
[1780096339656,53.83,73357.91,0.0,-1.0,0.0,0.0]
[1780096342061,53.83,73358.05,0.0,-1.0,0.0,0.0]
[1780096342217,53.83,73357.81,0.0,-1.0,0.0,0.0]
[1780096345697,53.83,73359.28,0.0,-1.0,0.0,0.0]
[1780096347866,53.83,73359.32,0.0,-1.0,0.0,0.0]
[1780096347966,53.83,73359.32,0.0,-1.0,0.0,0.0]
[1780096348068,53.83,73358.56,0.0,-1.0,0.0,0.0]
[1780096351740,53.83,73358.73,0.0,-1.0,0.0,0.0]
[1780096353755,53.83,73355.31,0.0,-1.0,0.0,0.0]
[1780096354762,53.83,73352.2,0.0,-1.0,0.0,0.0]
[1780096355769,53.83,73346.37,0.0,-1.0,0.0,0.0]
[1780096356776,53.83,73344.56,0.0,-1.0,0.0,0.0]
[1780096357783,53.83,73342.86,0.0,-1.0,0.0,0.0]
[1780096358790,53.83,73341.57,0.0,-1.0,0.0,0.0]
[1780096363825,53.83,73341.14,0.0,-1.0,0.0,0.0]
[1780096365929,53.83,73341.8,0.0,-1.0,0.0,0.0]
[1780096365967,53.83,73341.8,0.0,-1.0,0.0,0.0]
[1780096366030,53.83,73342.99,0.0,-1.0,0.0,0.0]
[1780096367854,53.83,73340.92,0.0,-1.0,0.0,0.0]
[1780096369867,53.83,73339.91,0.0,-1.0,0.0,0.0]
[1780096370875,53.83,73337.93,0.0,-1.0,0.0,0.0]
[1780096374536,53.83,73338.37,0.0,-1.0,0.0,0.0]
[1780096374718,53.83,73338.37,0.0,-1.0,0.0,0.0]
[1780096374742,53.83,73338.37,0.0,-1.0,0.0,0.0]
[1780096376917,53.83,73340.29,0.0,-1.0,0.0,0.0]
[1780096378224,53.83,73340.78,0.0,-1.0,0.0,0.0]
[1780096379939,53.83,73342.05,0.0,-1.0,0.0,0.0]
[1780096380945,53.83,73344.04,0.0,-1.0,0.0,0.0]
[1780096382960,53.83,73334.31,0.0,-1.0,0.0,0.0]
[1780096383967,53.83,73326.99,0.0,-1.0,0.0,0.0]
[1780096384974,53.83,73326.31,0.0,-1.0,0.0,0.0]
[1780096386917,53.83,73325.69,0.0,-1.0,0.0,0.0]
[1780096386967,53.83,73325.69,0.0,-1.0,0.0,0.0]
[1780096386988,53.83,73325.55,0.0,-1.0,0.0,0.0]
[1780096392024,53.83,73325.38,0.0,-1.0,0.0,0.0]
[1780096393052,53.83,73325.38,0.0,-1.0,0.0,0.0]
[1780096393095,53.83,73315.31,0.0,-1.0,0.0,0.0]
[1780096394038,53.83,73306.69,0.0,-1.0,0.0,0.0]
[1780096395045,53.83,73306.23,0.0,-1.0,0.0,0.0]
[1780096396668,53.83,73306.23,0.0,-1.0,0.0,0.0]
[1780096397059,53.83,73305.94,0.0,-1.0,0.0,0.0]
[1780096399748,53.83,73306.24,0.0,-1.0,0.0,0.0]
[1780096399968,53.83,73306.24,0.0,-1.0,0.0,0.0]
[1780096404495,53.83,73307.95,0.0,-1.0,0.0,0.0]
[1780096406125,53.83,73313.26,0.0,-1.0,0.0,0.0]
[1780096408139,53.83,73314.53,0.0,-1.0,0.0,0.0]
[1780096411160,53.83,73314.12,0.0,-1.0,0.0,0.0]
[1780096412443,53.83,73314.34,0.0,-1.0,0.0,0.0]
[1780096413882,53.83,73313.73,0.0,-1.0,0.0,0.0]
[1780096413968,53.83,73313.73,0.0,-1.0,0.0,0.0]
[1780096414181,53.83,73313.76,0.0,-1.0,0.0,0.0]
[1780096414727,53.83,73313.76,0.0,-1.0,0.0,0.0]
[1780096420223,53.83,73310.18,0.0,-1.0,0.0,0.0]
[1780096421230,53.83,73308.3,0.0,-1.0,0.0,0.0]
[1780096422556,53.83,73307.83,0.0,-1.0,0.0,0.0]
[1780096422727,53.83,73307.83,0.0,-1.0,0.0,0.0]
[1780096423245,53.83,73307.77,0.0,-1.0,0.0,0.0]
[1780096429521,53.83,73307.96,0.0,-1.0,0.0,0.0]
[1780096430721,53.83,73308.33,0.0,-1.0,0.0,0.0]
[1780096431552,53.83,73308.16,0.0,-1.0,0.0,0.0]
[1780096431718,53.83,73308.16,0.0,-1.0,0.0,0.0]
[1780096431873,53.83,73307.75,0.0,-1.0,0.0,0.0]
[1780096432722,53.83,73307.75,0.0,-1.0,0.0,0.0]
[1780096435328,53.83,73311.15,0.0,-1.0,0.0,0.0]
[1780096436335,53.83,73313.14,0.0,-1.0,0.0,0.0]
[1780096438221,53.83,73313.14,0.0,-1.0,0.0,0.0]
[1780096437342,53.83,73315.77,0.0,-1.0,0.0,0.0]
[1780096438467,53.83,73315.77,0.0,-1.0,0.0,0.0]
[1780096438551,53.83,73317.32,0.0,-1.0,0.0,0.0]
[1780096440363,53.83,73318.88,0.0,-1.0,0.0,0.0]
[1780096441371,53.83,73321.95,0.0,-1.0,0.0,0.0]
[1780096445399,53.83,73322.94,0.0,-1.0,0.0,0.0]
[1780096450631,53.83,73322.92,0.0,-1.0,0.0,0.0]
[1780096451245,53.83,73327.38,0.0,-1.0,0.0,0.0]
[1780096456476,53.83,73328.24,0.0,-1.0,0.0,0.0]
[1780096460505,53.83,73329.34,0.0,-1.0,0.0,0.0]
[1780096462518,53.83,73330.79,0.0,-1.0,0.0,0.0]
[1780096463526,53.83,73334.05,0.0,-1.0,0.0,0.0]
[1780096465539,53.83,73335.72,0.0,-1.0,0.0,0.0]
[1780096467552,53.83,73337.84,0.0,-1.0,0.0,0.0]
[1780096468798,53.83,73337.84,0.0,-1.0,0.0,0.0]
[1780096468967,53.83,73337.84,0.0,-1.0,0.0,0.0]
[1780096469069,53.83,73338.22,0.0,-1.0,0.0,0.0]
[1780096471586,53.83,73338.59,0.0,-1.0,0.0,0.0]
[1780096472593,53.83,73337.21,0.0,-1.0,0.0,0.0]
[1780096476621,53.83,73335.91,0.0,-1.0,0.0,0.0]
[1780096479643,53.83,73330.64,0.0,-1.0,0.0,0.0]
[1780096480650,53.83,73327.69,0.0,-1.0,0.0,0.0]
[1780096481657,53.83,73322.28,0.0,-1.0,0.0,0.0]
[1780096486692,53.83,73321.81,0.0,-1.0,0.0,0.0]
[1780096491727,53.83,73321.64,0.0,-1.0,0.0,0.0]
[1780096496762,53.83,73321.58,0.0,-1.0,0.0,0.0]
[1780096500791,53.83,73324.35,0.0,-1.0,0.0,0.0]
[1780096501797,53.83,73325.33,0.0,-1.0,0.0,0.0]
[1780096503811,53.83,73328.27,0.0,-1.0,0.0,0.0]
[1780096504818,53.83,73329.34,0.0,-1.0,0.0,0.0]
[1780096506836,53.83,73329.07,0.0,-1.0,0.0,0.0]
[1780096506943,53.83,73332.61,0.0,-1.0,0.0,0.0]
[1780096507839,53.83,73344.05,0.0,-1.0,0.0,0.0]
[1780096508845,53.83,73345.47,0.0,-1.0,0.0,0.0]
[1780096509651,53.83,73345.47,0.0,-1.0,0.0,0.0]
[1780096509720,53.83,73345.47,0.0,-1.0,0.0,0.0]
[1780096509853,53.83,73343.26,0.0,-1.0,0.0,0.0]
[1780096510718,53.83,73343.26,0.0,-1.0,0.0,0.0]
[1780096518916,53.83,73344.07,0.0,-1.0,0.0,0.0]
[1780096520930,53.83,73345.42,0.0,-1.0,0.0,0.0]
[1780096521937,53.83,73348.25,0.0,-1.0,0.0,0.0]
[1780096523951,53.83,73351.05,0.0,-1.0,0.0,0.0]
[1780096524958,53.83,73352.16,0.0,-1.0,0.0,0.0]
[1780096525964,53.83,73351.19,0.0,-1.0,0.0,0.0]
[1780096526505,53.83,73351.19,0.0,-1.0,0.0,0.0]
[1780096526721,53.83,73351.19,0.0,-1.0,0.0,0.0]
[1780096527295,53.83,73351.19,0.0,-1.0,0.0,0.0]
[1780096527339,53.83,73351.08,0.0,-1.0,0.0,0.0]
[1780096527468,53.83,73351.08,0.0,-1.0,0.0,0.0]
[1780096531000,53.83,73351.74,0.0,-1.0,0.0,0.0]
[1780096532345,53.83,73351.74,0.0,-1.0,0.0,0.0]
[1780096542078,53.83,73351.32,0.0,-1.0,0.0,0.0]
[1780096543085,53.83,73352.69,0.0,-1.0,0.0,0.0]
[1780096544092,53.83,73356.94,0.0,-1.0,0.0,0.0]
[1780096545099,53.83,73361.28,0.0,-1.0,0.0,0.0]
[1780096546126,53.83,73369.44,0.0,-1.0,0.0,0.0]
[1780096547118,53.83,73372.04,0.0,-1.0,0.0,0.0]
[1780096548125,53.83,73371.05,0.0,-1.0,0.0,0.0]
[1780096549132,53.83,73368.1,0.0,-1.0,0.0,0.0]
[1780096550609,53.83,73368.05,0.0,-1.0,0.0,0.0]
[1780096550718,53.83,73368.05,0.0,-1.0,0.0,0.0]
[1780096551146,53.83,73371.21,0.0,-1.0,0.0,0.0]
[1780096551756,53.83,73371.21,0.0,-1.0,0.0,0.0]
[1780096551975,53.83,73371.21,0.0,-1.0,0.0,0.0]
[1780096553160,53.83,73369.24,0.0,-1.0,0.0,0.0]
[1780096554167,53.83,73368.11,0.0,-1.0,0.0,0.0]
[1780096557188,53.83,73373.18,0.0,-1.0,0.0,0.0]
[1780096558484,53.83,73372.56,0.0,-1.0,0.0,0.0]
[1780096558720,53.83,73372.56,0.0,-1.0,0.0,0.0]
[1780096558850,53.83,73372.56,0.0,-1.0,0.0,0.0]
[1780096558967,53.83,73372.56,0.0,-1.0,0.0,0.0]
[1780096559202,53.83,73373.11,0.0,-1.0,0.0,0.0]
[1780096561216,53.83,73377.04,0.0,-1.0,0.0,0.0]
[1780096562223,53.83,73379.51,0.0,-1.0,0.0,0.0]
[1780096563520,53.83,73378.87,0.0,-1.0,0.0,0.0]
[1780096563726,53.83,73378.87,0.0,-1.0,0.0,0.0]
[1780096563875,53.83,73378.87,0.0,-1.0,0.0,0.0]
[1780096563968,53.83,73378.87,0.0,-1.0,0.0,0.0]
[1780096564421,53.83,73378.99,0.0,-1.0,0.0,0.0]
[1780096570281,53.83,73379.35,0.0,-1.0,0.0,0.0]
[1780096573302,53.83,73380.37,0.0,-1.0,0.0,0.0]
[1780096579344,53.83,73380.08,0.0,-1.0,0.0,0.0]
[1780096580322,53.83,73380.08,0.0,-1.0,0.0,0.0]
[1780096580419,53.83,73379.8,0.0,-1.0,0.0,0.0]
[1780096580469,53.83,73379.8,0.0,-1.0,0.0,0.0]
[1780096580672,53.83,73379.8,0.0,-1.0,0.0,0.0]
[1780096580719,53.83,73379.8,0.0,-1.0,0.0,0.0]
[1780096583235,53.83,73379.9,0.0,-1.0,0.0,0.0]
[1780096583372,53.83,73373.55,0.0,-1.0,0.0,0.0]
[1780096584379,53.83,73369.37,0.0,-1.0,0.0,0.0]
[1780096584642,53.83,73369.37,0.0,-1.0,0.0,0.0]
[1780096584720,53.83,73369.37,0.0,-1.0,0.0,0.0]
[1780096585120,53.83,73369.37,0.0,-1.0,0.0,0.0]
[1780096585219,53.83,73369.37,0.0,-1.0,0.0,0.0]
[1780096585386,53.83,73370.78,0.0,-1.0,0.0,0.0]
[1780096589814,53.83,73370.79,0.0,-1.0,0.0,0.0]
[1780096589967,53.83,73370.79,0.0,-1.0,0.0,0.0]
[1780096591428,53.83,73370.76,0.0,-1.0,0.0,0.0]
[1780096594449,53.83,73373.29,0.0,-1.0,0.0,0.0]
[1780096595456,53.83,73376.92,0.0,-1.0,0.0,0.0]
[1780096595831,53.83,73376.92,0.0,-1.0,0.0,0.0]
[1780096595968,53.83,73376.92,0.0,-1.0,0.0,0.0]
[1780096596265,53.83,73376.92,0.0,-1.0,0.0,0.0]
[1780096596468,53.83,73379.22,0.0,-1.0,0.0,0.0]
[1780096600491,53.83,73378.28,0.0,-1.0,0.0,0.0]
[1780096602925,53.83,73378.22,0.0,-1.0,0.0,0.0]
[1780096602968,53.83,73378.22,0.0,-1.0,0.0,0.0]
[1780096603363,53.83,73378.22,0.0,-1.0,0.0,0.0]
[1780096603468,53.83,73378.22,0.0,-1.0,0.0,0.0]
[1780096603464,53.83,73371.56,0.0,-1.0,0.0,0.0]
[1780096603513,53.83,73369.69,0.0,-1.0,0.0,0.0]
[1780096604551,53.83,73369.69,0.0,-1.0,0.0,0.0]
[1780096604562,53.83,73363.89,0.0,-1.0,0.0,0.0]
[1780096605528,53.83,73361.54,0.0,-1.0,0.0,0.0]
[1780096606535,53.83,73360.26,0.0,-1.0,0.0,0.0]
[1780096608352,53.83,73360.26,0.0,-1.0,0.0,0.0]
[1780096608425,53.83,73359.21,0.0,-1.0,0.0,0.0]
[1780096615136,53.83,73359.48,0.0,-1.0,0.0,0.0]
[1780096615218,53.83,73359.48,0.0,-1.0,0.0,0.0]
[1780096615237,53.83,73361.57,0.0,-1.0,0.0,0.0]
[1780096617612,53.83,73360.55,0.0,-1.0,0.0,0.0]
[1780096619426,53.83,73360.55,0.0,-1.0,0.0,0.0]
[1780096619469,53.83,73360.55,0.0,-1.0,0.0,0.0]
[1780096619431,53.83,73358.89,0.0,-1.0,0.0,0.0]
[1780096622379,53.83,73358.89,0.0,-1.0,0.0,0.0]
[1780096622468,53.83,73358.89,0.0,-1.0,0.0,0.0]
[1780096627682,53.83,73357.79,0.0,-1.0,0.0,0.0]
[1780096630119,53.83,73358.4,0.0,-1.0,0.0,0.0]
[1780096630220,53.83,73358.4,0.0,-1.0,0.0,0.0]
[1780096630453,53.83,73358.4,0.0,-1.0,0.0,0.0]
[1780096630470,53.83,73358.4,0.0,-1.0,0.0,0.0]
[1780096630297,53.83,73359.16,0.0,-1.0,0.0,0.0]
[1780096634731,53.83,73357.05,0.0,-1.0,0.0,0.0]
[1780096637752,53.83,73359.18,0.0,-1.0,0.0,0.0]
[1780096642595,53.83,73359.29,0.0,-1.0,0.0,0.0]
[1780096642718,53.83,73359.29,0.0,-1.0,0.0,0.0]
[1780096643293,53.83,73359.29,0.0,-1.0,0.0,0.0]
[1780096643468,53.83,73359.29,0.0,-1.0,0.0,0.0]
[1780096643501,53.83,73351.0,0.0,-1.0,0.0,0.0]
[1780096643800,53.83,73346.23,0.0,-1.0,0.0,0.0]
[1780096648834,53.83,73347.06,0.0,-1.0,0.0,0.0]
[1780096650562,53.83,73347.04,0.0,-1.0,0.0,0.0]
[1780096650720,53.83,73347.04,0.0,-1.0,0.0,0.0]
[1780096650890,53.83,73347.04,0.0,-1.0,0.0,0.0]
[1780096650967,53.83,73347.04,0.0,-1.0,0.0,0.0]
[1780096651068,53.83,73346.88,0.0,-1.0,0.0,0.0]
[1780096651856,53.83,73341.55,0.0,-1.0,0.0,0.0]
[1780096652863,53.83,73336.54,0.0,-1.0,0.0,0.0]
[1780096654386,53.83,73336.54,0.0,-1.0,0.0,0.0]
[1780096654468,53.83,73336.54,0.0,-1.0,0.0,0.0]
[1780096659912,53.83,73329.67,0.0,-1.0,0.0,0.0]
[1780096660919,53.83,73328.17,0.0,-1.0,0.0,0.0]
[1780096662481,53.83,73328.17,0.0,-1.0,0.0,0.0]
[1780096662718,53.83,73328.24,0.0,-1.0,0.0,0.0]
[1780096663031,53.83,73328.24,0.0,-1.0,0.0,0.0]
[1780096663218,53.83,73328.24,0.0,-1.0,0.0,0.0]
[1780096663318,53.83,73327.8,0.0,-1.0,0.0,0.0]
[1780096666961,53.83,73324.1,0.0,-1.0,0.0,0.0]
[1780096668976,53.83,73318.39,0.0,-1.0,0.0,0.0]
[1780096670074,53.83,73318.39,0.0,-1.0,0.0,0.0]
[1780096670134,53.83,73310.22,0.0,-1.0,0.0,0.0]
[1780096670989,53.83,73307.85,0.0,-1.0,0.0,0.0]
[1780096673528,53.83,73307.11,0.0,-1.0,0.0,0.0]
[1780096674010,53.83,73309.2,0.0,-1.0,0.0,0.0]
[1780096674654,53.83,73309.2,0.0,-1.0,0.0,0.0]
[1780096674717,53.83,73309.2,0.0,-1.0,0.0,0.0]
[1780096675017,53.83,73310.12,0.0,-1.0,0.0,0.0]
[1780096677031,53.83,73312.11,0.0,-1.0,0.0,0.0]
[1780096681068,53.83,73315.72,0.0,-1.0,0.0,0.0]
[1780096683080,53.83,73316.02,0.0,-1.0,0.0,0.0]
[1780096683218,53.83,73316.02,0.0,-1.0,0.0,0.0]
[1780096683339,53.83,73316.02,0.0,-1.0,0.0,0.0]
[1780096683467,53.83,73316.02,0.0,-1.0,0.0,0.0]
[1780096683544,53.83,73316.4,0.0,-1.0,0.0,0.0]
[1780096685096,53.83,73317.47,0.0,-1.0,0.0,0.0]
[1780096690131,53.83,73318.13,0.0,-1.0,0.0,0.0]
[1780096690894,53.83,73318.13,0.0,-1.0,0.0,0.0]
[1780096690968,53.83,73318.13,0.0,-1.0,0.0,0.0]
[1780096691232,53.83,73318.13,0.0,-1.0,0.0,0.0]
[1780096691468,53.83,73318.13,0.0,-1.0,0.0,0.0]
[1780096691568,53.83,73318.15,0.0,-1.0,0.0,0.0]
[1780096696173,53.83,73319.25,0.0,-1.0,0.0,0.0]
[1780096697180,53.83,73326.1,0.0,-1.0,0.0,0.0]
[1780096698187,53.83,73329.45,0.0,-1.0,0.0,0.0]
[1780096698890,53.83,73329.45,0.0,-1.0,0.0,0.0]
[1780096699193,53.83,73335.78,0.0,-1.0,0.0,0.0]
[1780096700200,53.83,73342.12,0.0,-1.0,0.0,0.0]
[1780096701212,53.83,73346.19,0.0,-1.0,0.0,0.0]
[1780096702463,53.83,73346.19,0.0,-1.0,0.0,0.0]
[1780096702554,53.83,73350.61,0.0,-1.0,0.0,0.0]
[1780096703226,53.83,73353.27,0.0,-1.0,0.0,0.0]
[1780096705240,53.83,73354.2,0.0,-1.0,0.0,0.0]
[1780096708261,53.83,73352.88,0.0,-1.0,0.0,0.0]
[1780096708668,53.83,73352.88,0.0,-1.0,0.0,0.0]
[1780096708717,53.83,73352.88,0.0,-1.0,0.0,0.0]
[1780096714303,53.83,73351.84,0.0,-1.0,0.0,0.0]
[1780096716317,53.83,73350.91,0.0,-1.0,0.0,0.0]
[1780096719520,53.83,73350.94,0.0,-1.0,0.0,0.0]
[1780096719570,53.83,73350.83,0.0,-1.0,0.0,0.0]
[1780096719719,53.83,73350.83,0.0,-1.0,0.0,0.0]
[1780096719947,53.83,73350.83,0.0,-1.0,0.0,0.0]
[1780096719968,53.83,73350.83,0.0,-1.0,0.0,0.0]
[1780096720345,53.83,73349.41,0.0,-1.0,0.0,0.0]
[1780096721352,53.83,73348.57,0.0,-1.0,0.0,0.0]
[1780096724309,53.83,73349.04,0.0,-1.0,0.0,0.0]
[1780096724373,53.83,73343.49,0.0,-1.0,0.0,0.0]
[1780096725380,53.83,73339.41,0.0,-1.0,0.0,0.0]
[1780096726387,53.83,73338.44,0.0,-1.0,0.0,0.0]
[1780096728035,53.83,73338.32,0.0,-1.0,0.0,0.0]
[1780096728401,53.83,73338.33,0.0,-1.0,0.0,0.0]
[1780096733438,53.83,73338.76,0.0,-1.0,0.0,0.0]
[1780096737466,53.83,73339.58,0.0,-1.0,0.0,0.0]
[1780096738473,53.83,73342.89,0.0,-1.0,0.0,0.0]
[1780096739733,53.83,73343.06,0.0,-1.0,0.0,0.0]
[1780096739969,53.83,73343.06,0.0,-1.0,0.0,0.0]
[1780096740449,53.83,73343.06,0.0,-1.0,0.0,0.0]
[1780096740469,53.83,73343.06,0.0,-1.0,0.0,0.0]
[1780096740551,53.83,73342.96,0.0,-1.0,0.0,0.0]
[1780096742217,53.83,73342.83,0.0,-1.0,0.0,0.0]
[1780096742501,53.83,73342.42,0.0,-1.0,0.0,0.0]
[1780096744515,53.83,73340.6,0.0,-1.0,0.0,0.0]
[1780096746216,53.83,73339.94,0.0,-1.0,0.0,0.0]
[1780096746467,53.83,73339.94,0.0,-1.0,0.0,0.0]
[1780096748543,53.83,73338.8,0.0,-1.0,0.0,0.0]
[1780096749183,53.83,73338.8,0.0,-1.0,0.0,0.0]
[1780096749220,53.83,73338.8,0.0,-1.0,0.0,0.0]
[1780096749550,53.83,73337.9,0.0,-1.0,0.0,0.0]
[1780096749818,53.83,73337.9,0.0,-1.0,0.0,0.0]
[1780096749968,53.83,73337.9,0.0,-1.0,0.0,0.0]
[1780096754585,53.83,73339.59,0.0,-1.0,0.0,0.0]
[1780096755422,53.83,73339.59,0.0,-1.0,0.0,0.0]
[1780096755471,53.83,73339.59,0.0,-1.0,0.0,0.0]
[1780096755592,53.83,73340.8,0.0,-1.0,0.0,0.0]
[1780096756382,53.83,73340.8,0.0,-1.0,0.0,0.0]
[1780096756468,53.83,73340.8,0.0,-1.0,0.0,0.0]
[1780096756599,53.83,73340.92,0.0,-1.0,0.0,0.0]
[1780096757606,53.83,73341.7,0.0,-1.0,0.0,0.0]
[1780096758613,53.83,73337.56,0.0,-1.0,0.0,0.0]
[1780096759146,53.83,73337.56,0.0,-1.0,0.0,0.0]
[1780096759218,53.83,73337.56,0.0,-1.0,0.0,0.0]
[1780096759620,53.83,73334.73,0.0,-1.0,0.0,0.0]
[1780096765662,53.83,73334.74,0.0,-1.0,0.0,0.0]
[1780096773718,53.83,73334.74,0.0,-1.0,0.0,0.0]
[1780096775812,53.83,73334.76,0.0,-1.0,0.0,0.0]
[1780096775968,53.83,73334.76,0.0,-1.0,0.0,0.0]
[1780096776114,53.83,73334.76,0.0,-1.0,0.0,0.0]
[1780096776218,53.83,73334.76,0.0,-1.0,0.0,0.0]
[1780096776319,53.83,73334.72,0.0,-1.0,0.0,0.0]
[1780096783789,53.83,73334.95,0.0,-1.0,0.0,0.0]
[1780096784706,53.83,73334.95,0.0,-1.0,0.0,0.0]
[1780096784717,53.83,73334.95,0.0,-1.0,0.0,0.0]
[1780096785153,53.83,73334.95,0.0,-1.0,0.0,0.0]
[1780096785217,53.83,73334.95,0.0,-1.0,0.0,0.0]
[1780096785314,53.83,73338.58,0.0,-1.0,0.0,0.0]
[1780096785803,53.83,73339.69,0.0,-1.0,0.0,0.0]
[1780096787817,53.83,73338.31,0.0,-1.0,0.0,0.0]
[1780096788824,53.83,73339.11,0.0,-1.0,0.0,0.0]
[1780096789958,53.83,73339.11,0.0,-1.0,0.0,0.0]
[1780096789968,53.83,73339.11,0.0,-1.0,0.0,0.0]
[1780096793985,53.83,73340.18,0.0,-1.0,0.0,0.0]
[1780096794219,53.83,73340.18,0.0,-1.0,0.0,0.0]
[1780096794501,53.83,73340.18,0.0,-1.0,0.0,0.0]
[1780096794551,53.83,73343.38,0.0,-1.0,0.0,0.0]
[1780096794719,53.83,73343.38,0.0,-1.0,0.0,0.0]
[1780096796880,53.83,73340.41,0.0,-1.0,0.0,0.0]
[1780096797860,53.83,73340.41,0.0,-1.0,0.0,0.0]
[1780096798227,53.83,73340.41,0.0,-1.0,0.0,0.0]
[1780096798294,53.83,73337.9,0.0,-1.0,0.0,0.0]
[1780096800526,53.83,73337.99,0.0,-1.0,0.0,0.0]
[1780096800617,53.83,73337.66,0.0,-1.0,0.0,0.0]
[1780096800854,53.83,73337.66,0.0,-1.0,0.0,0.0]
[1780096800908,53.83,73339.21,0.0,-1.0,0.0,0.0]
[1780096801916,53.83,73342.52,0.0,-1.0,0.0,0.0]
[1780096802923,53.83,73346.17,0.0,-1.0,0.0,0.0]
[1780096804487,53.83,73346.17,0.0,-1.0,0.0,0.0]
[1780096804719,53.83,73345.96,0.0,-1.0,0.0,0.0]
[1780096807958,53.83,73347.23,0.0,-1.0,0.0,0.0]
[1780096808965,53.83,73348.83,0.0,-1.0,0.0,0.0]
[1780096809813,53.83,73348.83,0.0,-1.0,0.0,0.0]
[1780096809967,53.83,73348.83,0.0,-1.0,0.0,0.0]
[1780096810255,53.83,73348.83,0.0,-1.0,0.0,0.0]
[1780096810468,53.83,73348.83,0.0,-1.0,0.0,0.0]
[1780096810477,53.83,73349.94,0.0,-1.0,0.0,0.0]
[1780096814836,53.83,73350.04,0.0,-1.0,0.0,0.0]
[1780096820048,53.83,73350.28,0.0,-1.0,0.0,0.0]
[1780096826089,53.83,73350.29,0.0,-1.0,0.0,0.0]
[1780096829109,53.83,73349.45,0.0,-1.0,0.0,0.0]
[1780096831124,53.83,73349.71,0.0,-1.0,0.0,0.0]
[1780096840900,53.83,73349.81,0.0,-1.0,0.0,0.0]
[1780096840967,53.83,73349.81,0.0,-1.0,0.0,0.0]
[1780096841374,53.83,73349.81,0.0,-1.0,0.0,0.0]
[1780096841469,53.83,73349.81,0.0,-1.0,0.0,0.0]
[1780096841535,53.83,73349.81,0.0,-1.0,0.0,0.0]
[1780096843208,53.83,73351.33,0.0,-1.0,0.0,0.0]
[1780096844261,53.83,73351.33,0.0,-1.0,0.0,0.0]
[1780096844467,53.83,73351.33,0.0,-1.0,0.0,0.0]
[1780096844569,53.83,73353.48,0.0,-1.0,0.0,0.0]
[1780096850257,53.83,73352.9,0.0,-1.0,0.0,0.0]
[1780096852967,53.83,73353.15,0.0,-1.0,0.0,0.0]
[1780096853217,53.83,73353.15,0.0,-1.0,0.0,0.0]
[1780096853692,53.83,73353.15,0.0,-1.0,0.0,0.0]
[1780096853718,53.83,73353.15,0.0,-1.0,0.0,0.0]
[1780096853280,53.83,73352.25,0.0,-1.0,0.0,0.0]
[1780096859320,53.83,73351.68,0.0,-1.0,0.0,0.0]
[1780096862341,53.83,73350.7,0.0,-1.0,0.0,0.0]
[1780096868608,53.83,73350.96,0.0,-1.0,0.0,0.0]
[1780096868718,53.83,73350.96,0.0,-1.0,0.0,0.0]
[1780096875432,53.83,73343.41,0.0,-1.0,0.0,0.0]
[1780096875938,53.83,73343.41,0.0,-1.0,0.0,0.0]
[1780096875968,53.83,73343.41,0.0,-1.0,0.0,0.0]
[1780096876533,53.83,73343.41,0.0,-1.0,0.0,0.0]
[1780096876718,53.83,73343.41,0.0,-1.0,0.0,0.0]
[1780096876696,53.83,73337.61,0.0,-1.0,0.0,0.0]
[1780096882481,53.83,73336.06,0.0,-1.0,0.0,0.0]
[1780096883412,53.83,73336.06,0.0,-1.0,0.0,0.0]
[1780096883467,53.83,73336.06,0.0,-1.0,0.0,0.0]
[1780096883568,53.83,73334.69,0.0,-1.0,0.0,0.0]
[1780096884083,53.83,73334.69,0.0,-1.0,0.0,0.0]
[1780096884218,53.83,73334.69,0.0,-1.0,0.0,0.0]
[1780096884495,53.83,73333.68,0.0,-1.0,0.0,0.0]
[1780096889530,53.83,73320.22,0.0,-1.0,0.0,0.0]
[1780096890537,53.83,73313.68,0.0,-1.0,0.0,0.0]
[1780096891543,53.83,73312.27,0.0,-1.0,0.0,0.0]
[1780096893558,53.83,73307.87,0.0,-1.0,0.0,0.0]
[1780096894573,53.83,73306.27,0.0,-1.0,0.0,0.0]
[1780096895229,53.83,73306.27,0.0,-1.0,0.0,0.0]
[1780096895466,53.83,73306.27,0.0,-1.0,0.0,0.0]
[1780096895580,53.83,73305.55,0.0,-1.0,0.0,0.0]
[1780096896051,53.83,73305.55,0.0,-1.0,0.0,0.0]
[1780096896218,53.83,73305.55,0.0,-1.0,0.0,0.0]
[1780096897601,53.83,73305.74,0.0,-1.0,0.0,0.0]
[1780096899608,53.83,73306.29,0.0,-1.0,0.0,0.0]
[1780096903636,53.83,73307.04,0.0,-1.0,0.0,0.0]
[1780096904642,53.83,73309.35,0.0,-1.0,0.0,0.0]
[1780096906657,53.83,73305.94,0.0,-1.0,0.0,0.0]
[1780096907634,53.83,73305.94,0.0,-1.0,0.0,0.0]
[1780096907718,53.83,73305.94,0.0,-1.0,0.0,0.0]
[1780096907735,53.83,73304.99,0.0,-1.0,0.0,0.0]
[1780096908672,53.83,73303.22,0.0,-1.0,0.0,0.0]
[1780096909048,53.83,73303.22,0.0,-1.0,0.0,0.0]
[1780096909217,53.83,73303.22,0.0,-1.0,0.0,0.0]
[1780096909679,53.83,73302.58,0.0,-1.0,0.0,0.0]
[1780096913182,53.83,73302.86,0.0,-1.0,0.0,0.0]
[1780096913217,53.83,73302.86,0.0,-1.0,0.0,0.0]
[1780096913305,53.83,73302.86,0.0,-1.0,0.0,0.0]
[1780096913469,53.83,73302.86,0.0,-1.0,0.0,0.0]
[1780096913707,53.83,73302.26,0.0,-1.0,0.0,0.0]
[1780096914714,53.83,73301.16,0.0,-1.0,0.0,0.0]
[1780096919749,53.83,73301.19,0.0,-1.0,0.0,0.0]
[1780096919947,53.83,73301.19,0.0,-1.0,0.0,0.0]
[1780096919968,53.83,73301.19,0.0,-1.0,0.0,0.0]
[1780096922770,53.83,73300.34,0.0,-1.0,0.0,0.0]
[1780096924783,53.83,73301.12,0.0,-1.0,0.0,0.0]
[1780096931534,53.83,73301.26,0.0,-1.0,0.0,0.0]
[1780096932718,53.83,73301.53,0.0,-1.0,0.0,0.0]
[1780096932819,53.83,73304.51,0.0,-1.0,0.0,0.0]
[1780096932924,53.83,73304.51,0.0,-1.0,0.0,0.0]
[1780096932970,53.83,73304.51,0.0,-1.0,0.0,0.0]
[1780096935422,53.83,73304.65,0.0,-1.0,0.0,0.0]
[1780096935468,53.83,73304.65,0.0,-1.0,0.0,0.0]
[1780096935519,53.83,73299.87,0.0,-1.0,0.0,0.0]
[1780096935833,53.83,73299.87,0.0,-1.0,0.0,0.0]
[1780096935968,53.83,73299.87,0.0,-1.0,0.0,0.0]
[1780096936069,53.83,73296.38,0.0,-1.0,0.0,0.0]
[1780096940902,53.83,73295.0,0.0,-1.0,0.0,0.0]
[1780096941908,53.83,73296.18,0.0,-1.0,0.0,0.0]
[1780096942916,53.83,73289.11,0.0,-1.0,0.0,0.0]
[1780096943923,53.83,73285.09,0.0,-1.0,0.0,0.0]
[1780096944860,53.83,73285.09,0.0,-1.0,0.0,0.0]
[1780096944969,53.83,73285.09,0.0,-1.0,0.0,0.0]
[1780096945057,53.83,73281.74,0.0,-1.0,0.0,0.0]
[1780096946611,53.83,73276.35,0.0,-1.0,0.0,0.0]
[1780096946944,53.83,73271.18,0.0,-1.0,0.0,0.0]
[1780096949965,53.83,73269.15,0.0,-1.0,0.0,0.0]
[1780096951979,53.83,73267.26,0.0,-1.0,0.0,0.0]
[1780096952986,53.83,73264.19,0.0,-1.0,0.0,0.0]
[1780096953993,53.83,73262.48,0.0,-1.0,0.0,0.0]
[1780096955000,53.83,73264.78,0.0,-1.0,0.0,0.0]
[1780096956384,53.83,73264.78,0.0,-1.0,0.0,0.0]
[1780096956467,53.83,73264.78,0.0,-1.0,0.0,0.0]
[1780096959018,53.83,73263.5,0.0,-1.0,0.0,0.0]
[1780096959217,53.83,73263.5,0.0,-1.0,0.0,0.0]
[1780096959673,53.83,73262.74,0.0,-1.0,0.0,0.0]
[1780096962050,53.83,73260.78,0.0,-1.0,0.0,0.0]
[1780096963061,53.83,73262.0,0.0,-1.0,0.0,0.0]
[1780096964066,53.83,73260.65,0.0,-1.0,0.0,0.0]
[1780096965754,53.83,73260.65,0.0,-1.0,0.0,0.0]
[1780096965968,53.83,73259.99,0.0,-1.0,0.0,0.0]
[1780096967696,53.83,73260.14,0.0,-1.0,0.0,0.0]
[1780096967718,53.83,73260.14,0.0,-1.0,0.0,0.0]
[1780096967796,53.83,73260.11,0.0,-1.0,0.0,0.0]
[1780096972123,53.83,73255.38,0.0,-1.0,0.0,0.0]
[1780096973130,53.83,73251.0,0.0,-1.0,0.0,0.0]
[1780096974044,53.83,73251.0,0.0,-1.0,0.0,0.0]
[1780096975398,53.83,73250.82,0.0,-1.0,0.0,0.0]
[1780096977158,53.83,73252.46,0.0,-1.0,0.0,0.0]
[1780096978165,53.83,73254.72,0.0,-1.0,0.0,0.0]
[1780096980674,53.83,73254.25,0.0,-1.0,0.0,0.0]
[1780096980723,53.83,73254.25,0.0,-1.0,0.0,0.0]
[1780096982194,53.83,73250.51,0.0,-1.0,0.0,0.0]
[1780096983946,53.83,73250.11,0.0,-1.0,0.0,0.0]
[1780096983968,53.83,73250.11,0.0,-1.0,0.0,0.0]
[1780096984208,53.83,73249.16,0.0,-1.0,0.0,0.0]
[1780096988046,53.83,73249.7,0.0,-1.0,0.0,0.0]
[1780096988217,53.83,73249.7,0.0,-1.0,0.0,0.0]
[1780096989243,53.83,73245.69,0.0,-1.0,0.0,0.0]
[1780096990250,53.83,73236.78,0.0,-1.0,0.0,0.0]
[1780096991257,53.83,73235.27,0.0,-1.0,0.0,0.0]
[1780096993272,53.83,73233.05,0.0,-1.0,0.0,0.0]
[1780096994339,53.83,73233.05,0.0,-1.0,0.0,0.0]
[1780096994468,53.83,73233.05,0.0,-1.0,0.0,0.0]
[1780096994569,53.83,73233.84,0.0,-1.0,0.0,0.0]
[1780096999080,53.83,73233.68,0.0,-1.0,0.0,0.0]
[1780096999218,53.83,73233.68,0.0,-1.0,0.0,0.0]
[1780096999313,53.83,73236.3,0.0,-1.0,0.0,0.0]
[1780097000320,53.83,73237.53,0.0,-1.0,0.0,0.0]
[1780097001327,53.83,73239.44,0.0,-1.0,0.0,0.0]
[1780097003269,53.83,73239.61,0.0,-1.0,0.0,0.0]
[1780097003468,53.83,73239.61,0.0,-1.0,0.0,0.0]
[1780097004348,53.83,73240.92,0.0,-1.0,0.0,0.0]
[1780097005122,53.83,73240.92,0.0,-1.0,0.0,0.0]
[1780097005220,53.83,73240.92,0.0,-1.0,0.0,0.0]
[1780097005355,53.83,73240.74,0.0,-1.0,0.0,0.0]
[1780097007369,53.83,73246.4,0.0,-1.0,0.0,0.0]
[1780097008375,53.83,73253.81,0.0,-1.0,0.0,0.0]
[1780097009383,53.83,73253.14,0.0,-1.0,0.0,0.0]
[1780097010390,53.83,73251.72,0.0,-1.0,0.0,0.0]
[1780097011867,53.83,73251.72,0.0,-1.0,0.0,0.0]
[1780097011901,53.83,73250.74,0.0,-1.0,0.0,0.0]
[1780097013467,53.83,73250.74,0.0,-1.0,0.0,0.0]
[1780097017195,53.83,73250.85,0.0,-1.0,0.0,0.0]
[1780097019453,53.83,73248.9,0.0,-1.0,0.0,0.0]
[1780097023618,53.83,73249.11,0.0,-1.0,0.0,0.0]
[1780097023719,53.83,73249.11,0.0,-1.0,0.0,0.0]
[1780097023720,53.83,73248.93,0.0,-1.0,0.0,0.0]
[1780097028772,53.83,73248.33,0.0,-1.0,0.0,0.0]
[1780097033551,53.83,73245.85,0.0,-1.0,0.0,0.0]
[1780097034511,53.83,73245.85,0.0,-1.0,0.0,0.0]
[1780097034718,53.83,73245.85,0.0,-1.0,0.0,0.0]
[1780097034801,53.83,73245.4,0.0,-1.0,0.0,0.0]
[1780097035565,53.83,73244.2,0.0,-1.0,0.0,0.0]
[1780097037579,53.83,73245.56,0.0,-1.0,0.0,0.0]
[1780097039593,53.83,73249.03,0.0,-1.0,0.0,0.0]
[1780097040600,53.83,73251.85,0.0,-1.0,0.0,0.0]
[1780097041826,53.83,73257.06,0.0,-1.0,0.0,0.0]
[1780097043621,53.83,73255.19,0.0,-1.0,0.0,0.0]
[1780097044635,53.83,73256.46,0.0,-1.0,0.0,0.0]
[1780097045642,53.83,73257.66,0.0,-1.0,0.0,0.0]
[1780097048663,53.83,73254.16,0.0,-1.0,0.0,0.0]
[1780097053698,53.83,73253.73,0.0,-1.0,0.0,0.0]
[1780097054705,53.83,73257.16,0.0,-1.0,0.0,0.0]
[1780097055713,53.83,73258.86,0.0,-1.0,0.0,0.0]
[1780097056723,53.83,73260.86,0.0,-1.0,0.0,0.0]
[1780097057732,53.83,73268.25,0.0,-1.0,0.0,0.0]
[1780097058740,53.83,73270.11,0.0,-1.0,0.0,0.0]
[1780097059746,53.83,73275.43,0.0,-1.0,0.0,0.0]
[1780097060753,53.83,73276.42,0.0,-1.0,0.0,0.0]
[1780097063466,53.83,73277.01,0.0,-1.0,0.0,0.0]
[1780097063719,53.83,73277.01,0.0,-1.0,0.0,0.0]
[1780097065788,53.83,73278.89,0.0,-1.0,0.0,0.0]
[1780097066795,53.83,73277.88,0.0,-1.0,0.0,0.0]
[1780097071830,53.83,73278.86,0.0,-1.0,0.0,0.0]
[1780097077872,53.83,73278.73,0.0,-1.0,0.0,0.0]
[1780097080893,53.83,73275.87,0.0,-1.0,0.0,0.0]
[1780097085928,53.83,73276.67,0.0,-1.0,0.0,0.0]
[1780097087700,53.83,73276.45,0.0,-1.0,0.0,0.0]
[1780097087717,53.83,73276.45,0.0,-1.0,0.0,0.0]
[1780097087942,53.83,73276.24,0.0,-1.0,0.0,0.0]
[1780097090963,53.83,73278.26,0.0,-1.0,0.0,0.0]
[1780097091970,53.83,73273.53,0.0,-1.0,0.0,0.0]
[1780097092977,53.83,73270.93,0.0,-1.0,0.0,0.0]
[1780097097005,53.83,73267.81,0.0,-1.0,0.0,0.0]
[1780097098013,53.83,73262.08,0.0,-1.0,0.0,0.0]
[1780097102041,53.83,73258.64,0.0,-1.0,0.0,0.0]
[1780097103469,53.83,73258.64,0.0,-1.0,0.0,0.0]
[1780097103570,53.83,73259.8,0.0,-1.0,0.0,0.0]
[1780097106069,53.83,73261.76,0.0,-1.0,0.0,0.0]
[1780097107192,53.83,73261.76,0.0,-1.0,0.0,0.0]
[1780097107985,53.83,73261.76,0.0,-1.0,0.0,0.0]
[1780097107238,53.83,73264.47,0.0,-1.0,0.0,0.0]
[1780097108219,53.83,73264.47,0.0,-1.0,0.0,0.0]
[1780097108297,53.83,73268.89,0.0,-1.0,0.0,0.0]
[1780097109091,53.83,73271.39,0.0,-1.0,0.0,0.0]
[1780097112112,53.83,73269.36,0.0,-1.0,0.0,0.0]
[1780097117148,53.83,73271.43,0.0,-1.0,0.0,0.0]
[1780097122183,53.83,73270.81,0.0,-1.0,0.0,0.0]
[1780097124200,53.83,73281.88,0.0,-1.0,0.0,0.0]
[1780097125205,53.83,73287.2,0.0,-1.0,0.0,0.0]
[1780097126212,53.83,73289.76,0.0,-1.0,0.0,0.0]
[1780097127221,53.83,73290.96,0.0,-1.0,0.0,0.0]
[1780097128228,53.83,73292.06,0.0,-1.0,0.0,0.0]
[1780097129235,53.83,73294.73,0.0,-1.0,0.0,0.0]
[1780097130242,53.83,73297.15,0.0,-1.0,0.0,0.0]
[1780097131670,53.83,73297.56,0.0,-1.0,0.0,0.0]
[1780097132256,53.83,73307.04,0.0,-1.0,0.0,0.0]
[1780097133263,53.83,73316.93,0.0,-1.0,0.0,0.0]
[1780097134271,53.83,73317.75,0.0,-1.0,0.0,0.0]
[1780097136285,53.83,73316.23,0.0,-1.0,0.0,0.0]
[1780097137292,53.83,73313.24,0.0,-1.0,0.0,0.0]
[1780097138299,53.83,73311.7,0.0,-1.0,0.0,0.0]
[1780097139760,53.83,73311.7,0.0,-1.0,0.0,0.0]
[1780097139968,53.83,73311.7,0.0,-1.0,0.0,0.0]
[1780097139809,53.83,73310.31,0.0,-1.0,0.0,0.0]
[1780097140313,53.83,73309.13,0.0,-1.0,0.0,0.0]
[1780097142327,53.83,73306.61,0.0,-1.0,0.0,0.0]
[1780097143335,53.83,73303.04,0.0,-1.0,0.0,0.0]
[1780097148369,53.83,73303.32,0.0,-1.0,0.0,0.0]
[1780097153404,53.83,73300.89,0.0,-1.0,0.0,0.0]
[1780097154411,53.83,73298.4,0.0,-1.0,0.0,0.0]
[1780097159446,53.83,73298.31,0.0,-1.0,0.0,0.0]
[1780097162467,53.83,73299.9,0.0,-1.0,0.0,0.0]
[1780097163474,53.83,73301.53,0.0,-1.0,0.0,0.0]
[1780097164481,53.83,73297.63,0.0,-1.0,0.0,0.0]
[1780097165800,53.83,73294.54,0.0,-1.0,0.0,0.0]
[1780097166495,53.83,73292.24,0.0,-1.0,0.0,0.0]
[1780097168509,53.83,73291.26,0.0,-1.0,0.0,0.0]
[1780097171733,53.83,73291.46,0.0,-1.0,0.0,0.0]
[1780097171968,53.83,73291.46,0.0,-1.0,0.0,0.0]
[1780097172013,53.83,73291.54,0.0,-1.0,0.0,0.0]
[1780097173544,53.83,73292.58,0.0,-1.0,0.0,0.0]
[1780097174551,53.83,73291.35,0.0,-1.0,0.0,0.0]
[1780097176565,53.83,73289.87,0.0,-1.0,0.0,0.0]
[1780097177572,53.83,73292.45,0.0,-1.0,0.0,0.0]
[1780097182607,53.83,73292.78,0.0,-1.0,0.0,0.0]
[1780097186635,53.83,73293.87,0.0,-1.0,0.0,0.0]
[1780097187642,53.83,73295.71,0.0,-1.0,0.0,0.0]
[1780097192676,53.83,73296.8,0.0,-1.0,0.0,0.0]
[1780097193684,53.83,73298.68,0.0,-1.0,0.0,0.0]
[1780097198719,53.83,73299.05,0.0,-1.0,0.0,0.0]
[1780097203754,53.83,73298.76,0.0,-1.0,0.0,0.0]
[1780097207782,53.83,73301.52,0.0,-1.0,0.0,0.0]
[1780097211810,53.83,73303.1,0.0,-1.0,0.0,0.0]
[1780097219866,53.83,73302.64,0.0,-1.0,0.0,0.0]
[1780097224901,53.83,73303.28,0.0,-1.0,0.0,0.0]
[1780097230943,53.83,73303.08,0.0,-1.0,0.0,0.0]
[1780097234971,53.83,73301.16,0.0,-1.0,0.0,0.0]
[1780097235978,53.83,73299.12,0.0,-1.0,0.0,0.0]
[1780097241017,53.83,73298.39,0.0,-1.0,0.0,0.0]
[1780097242024,53.83,73297.39,0.0,-1.0,0.0,0.0]
[1780097247059,53.83,73297.64,0.0,-1.0,0.0,0.0]
[1780097251087,53.83,73298.13,0.0,-1.0,0.0,0.0]
[1780097256122,53.83,73295.64,0.0,-1.0,0.0,0.0]
[1780097257129,53.83,73292.48,0.0,-1.0,0.0,0.0]
[1780097258136,53.83,73291.3,0.0,-1.0,0.0,0.0]
[1780097263171,53.83,73291.35,0.0,-1.0,0.0,0.0]
[1780097268206,53.83,73290.44,0.0,-1.0,0.0,0.0]
[1780097272235,53.83,73293.76,0.0,-1.0,0.0,0.0]
[1780097273242,53.83,73296.76,0.0,-1.0,0.0,0.0]
[1780097274249,53.83,73299.1,0.0,-1.0,0.0,0.0]
[1780097277269,53.83,73300.12,0.0,-1.0,0.0,0.0]
[1780097278277,53.83,73302.13,0.0,-1.0,0.0,0.0]
[1780097281298,53.83,73303.45,0.0,-1.0,0.0,0.0]
[1780097283312,53.83,73301.02,0.0,-1.0,0.0,0.0]
[1780097288347,53.83,73301.69,0.0,-1.0,0.0,0.0]
[1780097293382,53.83,73306.12,0.0,-1.0,0.0,0.0]
[1780097295014,53.83,73307.26,0.0,-1.0,0.0,0.0]
[1780097297410,53.83,73310.92,0.0,-1.0,0.0,0.0]
[1780097298417,53.83,73314.0,0.0,-1.0,0.0,0.0]
[1780097301770,53.83,73314.12,0.0,-1.0,0.0,0.0]
[1780097301966,53.83,73314.12,0.0,-1.0,0.0,0.0]
[1780097301984,53.83,73314.08,0.0,-1.0,0.0,0.0]
[1780097307480,53.83,73314.12,0.0,-1.0,0.0,0.0]
[1780097313522,53.83,73313.9,0.0,-1.0,0.0,0.0]
[1780097318557,53.83,73314.01,0.0,-1.0,0.0,0.0]
[1780097325607,53.83,73313.59,0.0,-1.0,0.0,0.0]
[1780097326613,53.83,73309.83,0.0,-1.0,0.0,0.0]
[1780097327620,53.83,73305.84,0.0,-1.0,0.0,0.0]
[1780097332654,53.83,73305.75,0.0,-1.0,0.0,0.0]
[1780097337690,53.83,73305.15,0.0,-1.0,0.0,0.0]
[1780097342726,53.83,73298.77,0.0,-1.0,0.0,0.0]
[1780097343732,53.83,73295.16,0.0,-1.0,0.0,0.0]
[1780097344739,53.83,73292.19,0.0,-1.0,0.0,0.0]
[1780097349774,53.83,73292.01,0.0,-1.0,0.0,0.0]
[1780097354809,53.83,73294.17,0.0,-1.0,0.0,0.0]
[1780097356823,53.83,73295.62,0.0,-1.0,0.0,0.0]
[1780097361858,53.83,73296.54,0.0,-1.0,0.0,0.0]
[1780097364879,53.83,73299.89,0.0,-1.0,0.0,0.0]
[1780097365886,53.83,73301.46,0.0,-1.0,0.0,0.0]
[1780097371928,53.83,73301.9,0.0,-1.0,0.0,0.0]
[1780097378977,53.83,73302.41,0.0,-1.0,0.0,0.0]
[1780097383005,53.83,73297.95,0.0,-1.0,0.0,0.0]
[1780097384016,53.83,73296.63,0.0,-1.0,0.0,0.0]
[1780097389051,53.83,73297.19,0.0,-1.0,0.0,0.0]
[1780097393079,53.83,73293.1,0.0,-1.0,0.0,0.0]
[1780097394085,53.83,73289.33,0.0,-1.0,0.0,0.0]
[1780097396100,53.83,73289.38,0.0,-1.0,0.0,0.0]
[1780097399121,53.83,73292.91,0.0,-1.0,0.0,0.0]
[1780097400128,53.83,73295.77,0.0,-1.0,0.0,0.0]
[1780097406171,53.83,73296.12,0.0,-1.0,0.0,0.0]
[1780097408185,53.83,73298.74,0.0,-1.0,0.0,0.0]
[1780097409192,53.83,73300.73,0.0,-1.0,0.0,0.0]
[1780097414227,53.83,73303.59,0.0,-1.0,0.0,0.0]
[1780097415234,53.83,73307.0,0.0,-1.0,0.0,0.0]
[1780097419263,53.83,73308.14,0.0,-1.0,0.0,0.0]
[1780097420269,53.83,73310.67,0.0,-1.0,0.0,0.0]
[1780097421276,53.83,73313.1,0.0,-1.0,0.0,0.0]
[1780097422283,53.83,73314.81,0.0,-1.0,0.0,0.0]
[1780097423290,53.83,73317.95,0.0,-1.0,0.0,0.0]
[1780097424297,53.83,73321.59,0.0,-1.0,0.0,0.0]
[1780097425305,53.83,73320.91,0.0,-1.0,0.0,0.0]
[1780097427318,53.83,73316.57,0.0,-1.0,0.0,0.0]
[1780097431346,53.83,73316.27,0.0,-1.0,0.0,0.0]
[1780097436381,53.83,73316.94,0.0,-1.0,0.0,0.0]
[1780097439402,53.83,73314.81,0.0,-1.0,0.0,0.0]
[1780097441416,53.83,73316.46,0.0,-1.0,0.0,0.0]
[1780097443430,53.83,73314.61,0.0,-1.0,0.0,0.0]
[1780097448465,53.83,73315.78,0.0,-1.0,0.0,0.0]
[1780097453500,53.83,73315.85,0.0,-1.0,0.0,0.0]
[1780097456521,53.83,73311.95,0.0,-1.0,0.0,0.0]
[1780097457528,53.83,73310.91,0.0,-1.0,0.0,0.0]
[1780097458535,53.83,73309.2,0.0,-1.0,0.0,0.0]
[1780097463570,53.83,73308.42,0.0,-1.0,0.0,0.0]
[1780097464577,53.83,73307.4,0.0,-1.0,0.0,0.0]
[1780097469612,53.83,73308.25,0.0,-1.0,0.0,0.0]
[1780097474402,53.83,73308.24,0.0,-1.0,0.0,0.0]
[1780097474468,53.83,73308.24,0.0,-1.0,0.0,0.0]
[1780097474647,53.83,73307.57,0.0,-1.0,0.0,0.0]
[1780097477675,53.83,73306.15,0.0,-1.0,0.0,0.0]
[1780097478682,53.83,73301.71,0.0,-1.0,0.0,0.0]
[1780097479689,53.83,73296.95,0.0,-1.0,0.0,0.0]
[1780097480696,53.83,73295.88,0.0,-1.0,0.0,0.0]
[1780097485731,53.83,73296.69,0.0,-1.0,0.0,0.0]
[1780097490766,53.83,73296.84,0.0,-1.0,0.0,0.0]
[1780097492780,53.83,73296.35,0.0,-1.0,0.0,0.0]
[1780097493787,53.83,73294.21,0.0,-1.0,0.0,0.0]
[1780097494794,53.83,73290.12,0.0,-1.0,0.0,0.0]
[1780097496808,53.83,73292.34,0.0,-1.0,0.0,0.0]
[1780097501843,53.83,73292.84,0.0,-1.0,0.0,0.0]
[1780097505870,53.83,73294.8,0.0,-1.0,0.0,0.0]
[1780097508892,53.83,73295.83,0.0,-1.0,0.0,0.0]
[1780097512920,53.83,73294.67,0.0,-1.0,0.0,0.0]
[1780097515941,53.83,73293.69,0.0,-1.0,0.0,0.0]
[1780097520976,53.83,73293.51,0.0,-1.0,0.0,0.0]
[1780097525012,53.83,73292.4,0.0,-1.0,0.0,0.0]
[1780097528027,53.83,73293.71,0.0,-1.0,0.0,0.0]
[1780097533062,53.83,73294.19,0.0,-1.0,0.0,0.0]
[1780097536083,53.83,73292.77,0.0,-1.0,0.0,0.0]
[1780097538097,53.83,73291.81,0.0,-1.0,0.0,0.0]
[1780097540112,53.83,73290.77,0.0,-1.0,0.0,0.0]
[1780097542126,53.83,73289.46,0.0,-1.0,0.0,0.0]
[1780097544141,53.83,73287.41,0.0,-1.0,0.0,0.0]
[1780097545147,53.83,73285.35,0.0,-1.0,0.0,0.0]
[1780097548168,53.83,73286.68,0.0,-1.0,0.0,0.0]
[1780097550183,53.83,73288.73,0.0,-1.0,0.0,0.0]
[1780097551190,53.83,73288.95,0.0,-1.0,0.0,0.0]
[1780097556225,53.83,73289.55,0.0,-1.0,0.0,0.0]
[1780097558239,53.83,73286.34,0.0,-1.0,0.0,0.0]
[1780097559246,53.83,73285.0,0.0,-1.0,0.0,0.0]
[1780097564281,53.83,73289.02,0.0,-1.0,0.0,0.0]
[1780097565288,53.83,73290.23,0.0,-1.0,0.0,0.0]
[1780097570323,53.83,73290.23,0.0,-1.0,0.0,0.0]
[1780097576367,53.83,73290.6,0.0,-1.0,0.0,0.0]
[1780097581401,53.83,73290.39,0.0,-1.0,0.0,0.0]
[1780097589459,53.83,73291.84,0.0,-1.0,0.0,0.0]
[1780097603556,53.83,73292.32,0.0,-1.0,0.0,0.0]
[1780097608668,53.83,73277.63,0.0,-1.0,0.0,0.0]
[1780097609602,53.83,73269.44,0.0,-1.0,0.0,0.0]
[1780097610609,53.83,73271.38,0.0,-1.0,0.0,0.0]
[1780097611846,53.83,73271.36,0.0,-1.0,0.0,0.0]
[1780097620679,53.83,73271.41,0.0,-1.0,0.0,0.0]
[1780097625982,53.83,73271.25,0.0,-1.0,0.0,0.0]
[1780097626076,53.83,73272.22,0.0,-1.0,0.0,0.0]
[1780097626746,53.83,73280.54,0.0,-1.0,0.0,0.0]
[1780097627754,53.83,73281.86,0.0,-1.0,0.0,0.0]
[1780097628723,53.83,73281.86,0.0,-1.0,0.0,0.0]
[1780097628969,53.83,73281.86,0.0,-1.0,0.0,0.0]
[1780097629070,53.83,73282.37,0.0,-1.0,0.0,0.0]
[1780097631782,53.83,73281.19,0.0,-1.0,0.0,0.0]
[1780097632789,53.83,73280.04,0.0,-1.0,0.0,0.0]
[1780097637824,53.83,73280.58,0.0,-1.0,0.0,0.0]
[1780097642859,53.83,73280.64,0.0,-1.0,0.0,0.0]
[1780097649585,53.83,73280.56,0.0,-1.0,0.0,0.0]
[1780097650554,53.83,73278.35,0.0,-1.0,0.0,0.0]
[1780097650916,53.83,73276.14,0.0,-1.0,0.0,0.0]
[1780097655951,53.83,73275.51,0.0,-1.0,0.0,0.0]
[1780097658972,53.83,73273.14,0.0,-1.0,0.0,0.0]
[1780097660440,53.83,73273.14,0.0,-1.0,0.0,0.0]
[1780097660467,53.83,73273.14,0.0,-1.0,0.0,0.0]
[1780097660472,53.83,73271.53,0.0,-1.0,0.0,0.0]
[1780097666021,53.83,73271.46,0.0,-1.0,0.0,0.0]
[1780097667028,53.83,73270.22,0.0,-1.0,0.0,0.0]
[1780097671056,53.83,73270.55,0.0,-1.0,0.0,0.0]
[1780097676091,53.83,73271.27,0.0,-1.0,0.0,0.0]
[1780097678105,53.83,73277.07,0.0,-1.0,0.0,0.0]
[1780097679111,53.83,73279.24,0.0,-1.0,0.0,0.0]
[1780097680119,53.83,73280.72,0.0,-1.0,0.0,0.0]
[1780097685154,53.83,73281.23,0.0,-1.0,0.0,0.0]
[1780097691196,53.83,73281.49,0.0,-1.0,0.0,0.0]
[1780097696231,53.83,73281.46,0.0,-1.0,0.0,0.0]
[1780097701273,53.83,73271.48,0.0,-1.0,0.0,0.0]
[1780097702289,53.83,73253.11,0.0,-1.0,0.0,0.0]
[1780097703287,53.83,73248.53,0.0,-1.0,0.0,0.0]
[1780097705574,53.83,73249.01,0.0,-1.0,0.0,0.0]
[1780097707316,53.83,73253.75,0.0,-1.0,0.0,0.0]
[1780097708323,53.83,73252.64,0.0,-1.0,0.0,0.0]
[1780097709330,53.83,73251.47,0.0,-1.0,0.0,0.0]
[1780097714365,53.83,73251.3,0.0,-1.0,0.0,0.0]
[1780097715372,53.83,73241.07,0.0,-1.0,0.0,0.0]
[1780097715721,53.83,73241.07,0.0,-1.0,0.0,0.0]
[1780097716379,53.83,73235.28,0.0,-1.0,0.0,0.0]
[1780097719940,53.83,73235.28,0.0,-1.0,0.0,0.0]
[1780097719968,53.83,73235.28,0.0,-1.0,0.0,0.0]
[1780097720407,53.83,73235.39,0.0,-1.0,0.0,0.0]
[1780097724437,53.83,73231.42,0.0,-1.0,0.0,0.0]
[1780097729472,53.83,73232.63,0.0,-1.0,0.0,0.0]
[1780097731485,53.83,73233.17,0.0,-1.0,0.0,0.0]
[1780097736521,53.83,73241.55,0.0,-1.0,0.0,0.0]
[1780097737527,53.83,73245.38,0.0,-1.0,0.0,0.0]
[1780097738212,53.83,73245.38,0.0,-1.0,0.0,0.0]
[1780097738219,53.83,73245.38,0.0,-1.0,0.0,0.0]
[1780097738535,53.83,73245.41,0.0,-1.0,0.0,0.0]
[1780097739721,53.83,73245.18,0.0,-1.0,0.0,0.0]
[1780097745584,53.83,73245.25,0.0,-1.0,0.0,0.0]
[1780097750619,53.83,73247.15,0.0,-1.0,0.0,0.0]
[1780097751917,53.83,73247.92,0.0,-1.0,0.0,0.0]
[1780097751966,53.83,73247.92,0.0,-1.0,0.0,0.0]
[1780097752633,53.83,73247.83,0.0,-1.0,0.0,0.0]
[1780097754648,53.83,73246.51,0.0,-1.0,0.0,0.0]
[1780097762703,53.83,73246.47,0.0,-1.0,0.0,0.0]
[1780097764666,53.83,73242.47,0.0,-1.0,0.0,0.0]
[1780097765394,53.83,73240.52,0.0,-1.0,0.0,0.0]
[1780097765724,53.83,73238.23,0.0,-1.0,0.0,0.0]
[1780097769720,53.83,73238.6,0.0,-1.0,0.0,0.0]
[1780097773780,53.83,73237.28,0.0,-1.0,0.0,0.0]
[1780097776602,53.83,73236.88,0.0,-1.0,0.0,0.0]
[1780097776720,53.83,73237.54,0.0,-1.0,0.0,0.0]
[1780097776801,53.83,73237.44,0.0,-1.0,0.0,0.0]
[1780097781836,53.83,73237.27,0.0,-1.0,0.0,0.0]
[1780097783298,53.83,73235.1,0.0,-1.0,0.0,0.0]
[1780097783721,53.83,73235.1,0.0,-1.0,0.0,0.0]
[1780097787879,53.83,73237.0,0.0,-1.0,0.0,0.0]
[1780097788886,53.83,73239.04,0.0,-1.0,0.0,0.0]
[1780097791831,53.83,73238.78,0.0,-1.0,0.0,0.0]
[1780097791967,53.83,73238.78,0.0,-1.0,0.0,0.0]
[1780097792069,53.83,73238.73,0.0,-1.0,0.0,0.0]
[1780097794929,53.83,73237.21,0.0,-1.0,0.0,0.0]
[1780097795717,53.83,73237.21,0.0,-1.0,0.0,0.0]
[1780097795936,53.83,73237.6,0.0,-1.0,0.0,0.0]
[1780097800972,53.83,73235.14,0.0,-1.0,0.0,0.0]
[1780097806609,53.83,73234.87,0.0,-1.0,0.0,0.0]
[1780097806707,53.83,73233.26,0.0,-1.0,0.0,0.0]
[1780097808022,53.83,73234.83,0.0,-1.0,0.0,0.0]
[1780097809028,53.83,73239.21,0.0,-1.0,0.0,0.0]
[1780097813995,53.83,73239.01,0.0,-1.0,0.0,0.0]
[1780097814217,53.83,73239.01,0.0,-1.0,0.0,0.0]
[1780097814250,53.83,73239.01,0.0,-1.0,0.0,0.0]
[1780097814468,53.83,73239.01,0.0,-1.0,0.0,0.0]
[1780097814568,53.83,73239.52,0.0,-1.0,0.0,0.0]
[1780097815070,53.83,73241.36,0.0,-1.0,0.0,0.0]
[1780097820105,53.83,73241.93,0.0,-1.0,0.0,0.0]
[1780097820920,53.83,73241.93,0.0,-1.0,0.0,0.0]
[1780097820967,53.83,73241.93,0.0,-1.0,0.0,0.0]
[1780097821034,53.83,73241.93,0.0,-1.0,0.0,0.0]
[1780097821218,53.83,73241.93,0.0,-1.0,0.0,0.0]
[1780097821319,53.83,73243.12,0.0,-1.0,0.0,0.0]
[1780097822119,53.83,73244.54,0.0,-1.0,0.0,0.0]
[1780097827157,53.83,73244.88,0.0,-1.0,0.0,0.0]
[1780097830178,53.83,73247.0,0.0,-1.0,0.0,0.0]
[1780097831529,53.83,73247.0,0.0,-1.0,0.0,0.0]
[1780097831726,53.83,73247.0,0.0,-1.0,0.0,0.0]
[1780097831737,53.83,73247.0,0.0,-1.0,0.0,0.0]
[1780097831553,53.83,73249.2,0.0,-1.0,0.0,0.0]
[1780097831967,53.83,73249.2,0.0,-1.0,0.0,0.0]
[1780097832191,53.83,73250.18,0.0,-1.0,0.0,0.0]
[1780097835631,53.83,73250.52,0.0,-1.0,0.0,0.0]
[1780097835732,53.83,73253.0,0.0,-1.0,0.0,0.0]
[1780097840248,53.83,73255.12,0.0,-1.0,0.0,0.0]
[1780097845283,53.83,73252.99,0.0,-1.0,0.0,0.0]
[1780097850737,53.83,73253.39,0.0,-1.0,0.0,0.0]
[1780097850892,53.83,73253.39,0.0,-1.0,0.0,0.0]
[1780097850968,53.83,73253.39,0.0,-1.0,0.0,0.0]
[1780097851069,53.83,73253.39,0.0,-1.0,0.0,0.0]
[1780097856360,53.83,73253.52,0.0,-1.0,0.0,0.0]
[1780097857367,53.83,73255.07,0.0,-1.0,0.0,0.0]
[1780097860389,53.83,73256.7,0.0,-1.0,0.0,0.0]
[1780097861674,53.83,73256.7,0.0,-1.0,0.0,0.0]
[1780097861718,53.83,73256.7,0.0,-1.0,0.0,0.0]
[1780097861721,53.83,73257.16,0.0,-1.0,0.0,0.0]
[1780097861836,53.83,73257.16,0.0,-1.0,0.0,0.0]
[1780097861969,53.83,73257.16,0.0,-1.0,0.0,0.0]
[1780097863409,53.83,73255.03,0.0,-1.0,0.0,0.0]
[1780097868444,53.83,73254.39,0.0,-1.0,0.0,0.0]
[1780097871213,53.83,73254.6,0.0,-1.0,0.0,0.0]
[1780097871218,53.83,73254.6,0.0,-1.0,0.0,0.0]
[1780097871440,53.83,73254.6,0.0,-1.0,0.0,0.0]
[1780097871468,53.83,73254.6,0.0,-1.0,0.0,0.0]
[1780097871549,53.83,73253.72,0.0,-1.0,0.0,0.0]
[1780097876024,53.83,73253.87,0.0,-1.0,0.0,0.0]
[1780097876120,53.83,73253.87,0.0,-1.0,0.0,0.0]
[1780097876218,53.83,73253.87,0.0,-1.0,0.0,0.0]
[1780097876505,53.83,73254.45,0.0,-1.0,0.0,0.0]
[1780097879068,53.83,73253.6,0.0,-1.0,0.0,0.0]
[1780097885568,53.83,73253.43,0.0,-1.0,0.0,0.0]
[1780097887318,53.83,73253.43,0.0,-1.0,0.0,0.0]
[1780097887326,53.83,73253.43,0.0,-1.0,0.0,0.0]
[1780097887468,53.83,73253.43,0.0,-1.0,0.0,0.0]
[1780097887568,53.83,73253.43,0.0,-1.0,0.0,0.0]
[1780097892617,53.83,73252.58,0.0,-1.0,0.0,0.0]
[1780097893256,53.83,73252.58,0.0,-1.0,0.0,0.0]
[1780097893478,53.83,73252.58,0.0,-1.0,0.0,0.0]
[1780097893730,53.83,73252.58,0.0,-1.0,0.0,0.0]
[1780097893624,53.83,73251.86,0.0,-1.0,0.0,0.0]
[1780097898659,53.83,73251.89,0.0,-1.0,0.0,0.0]
[1780097903694,53.83,73252.76,0.0,-1.0,0.0,0.0]
[1780097904701,53.83,73254.49,0.0,-1.0,0.0,0.0]
[1780097905486,53.83,73254.49,0.0,-1.0,0.0,0.0]
[1780097905725,53.83,73254.49,0.0,-1.0,0.0,0.0]
[1780097905731,53.83,73257.43,0.0,-1.0,0.0,0.0]
[1780097905944,53.83,73257.43,0.0,-1.0,0.0,0.0]
[1780097905968,53.83,73257.43,0.0,-1.0,0.0,0.0]
[1780097906727,53.83,73260.16,0.0,-1.0,0.0,0.0]
[1780097908741,53.83,73262.22,0.0,-1.0,0.0,0.0]
[1780097909748,53.83,73264.34,0.0,-1.0,0.0,0.0]
[1780097910755,53.83,73266.95,0.0,-1.0,0.0,0.0]
[1780097911707,53.83,73266.95,0.0,-1.0,0.0,0.0]
[1780097911717,53.83,73266.95,0.0,-1.0,0.0,0.0]
[1780097911762,53.83,73268.84,0.0,-1.0,0.0,0.0]
[1780097911923,53.83,73268.84,0.0,-1.0,0.0,0.0]
[1780097911968,53.83,73268.84,0.0,-1.0,0.0,0.0]
[1780097915790,53.83,73270.79,0.0,-1.0,0.0,0.0]
[1780097916797,53.83,73271.93,0.0,-1.0,0.0,0.0]
[1780097917804,53.83,73274.2,0.0,-1.0,0.0,0.0]
[1780097919803,53.83,73273.64,0.0,-1.0,0.0,0.0]
[1780097919818,53.83,73273.43,0.0,-1.0,0.0,0.0]
[1780097919968,53.83,73273.43,0.0,-1.0,0.0,0.0]
[1780097920033,53.83,73273.43,0.0,-1.0,0.0,0.0]
[1780097920219,53.83,73273.43,0.0,-1.0,0.0,0.0]
[1780097920611,53.83,73273.43,0.0,-1.0,0.0,0.0]
[1780097920825,53.83,73273.99,0.0,-1.0,0.0,0.0]
[1780097921832,53.83,73272.41,0.0,-1.0,0.0,0.0]
[1780097926867,53.83,73271.83,0.0,-1.0,0.0,0.0]
[1780097930825,53.83,73271.73,0.0,-1.0,0.0,0.0]
[1780097930968,53.83,73272.17,0.0,-1.0,0.0,0.0]
[1780097931104,53.83,73272.17,0.0,-1.0,0.0,0.0]
[1780097931218,53.83,73272.17,0.0,-1.0,0.0,0.0]
[1780097931318,53.83,73272.17,0.0,-1.0,0.0,0.0]
[1780097935700,53.83,73271.63,0.0,-1.0,0.0,0.0]
[1780097935722,53.83,73271.63,0.0,-1.0,0.0,0.0]
[1780097936936,53.83,73269.82,0.0,-1.0,0.0,0.0]
[1780097939958,53.83,73270.73,0.0,-1.0,0.0,0.0]
[1780097941923,53.83,73270.68,0.0,-1.0,0.0,0.0]
[1780097941967,53.83,73270.68,0.0,-1.0,0.0,0.0]
[1780097942165,53.83,73270.68,0.0,-1.0,0.0,0.0]
[1780097942218,53.83,73270.68,0.0,-1.0,0.0,0.0]
[1780097942319,53.83,73271.54,0.0,-1.0,0.0,0.0]
[1780097948020,53.83,73271.23,0.0,-1.0,0.0,0.0]
[1780097953053,53.83,73271.93,0.0,-1.0,0.0,0.0]
[1780097955492,53.83,73271.93,0.0,-1.0,0.0,0.0]
[1780097955720,53.83,73271.93,0.0,-1.0,0.0,0.0]
[1780097956074,53.83,73272.84,0.0,-1.0,0.0,0.0]
[1780097957129,53.83,73272.84,0.0,-1.0,0.0,0.0]
[1780097957168,53.83,73272.84,0.0,-1.0,0.0,0.0]
[1780097957219,53.83,73272.84,0.0,-1.0,0.0,0.0]
[1780097957226,53.83,73272.81,0.0,-1.0,0.0,0.0]
[1780097964130,53.83,73272.97,0.0,-1.0,0.0,0.0]
[1780097969111,53.83,73272.8,0.0,-1.0,0.0,0.0]
[1780097969220,53.83,73272.8,0.0,-1.0,0.0,0.0]
[1780097971184,53.83,73272.9,0.0,-1.0,0.0,0.0]
[1780097976219,53.83,73272.96,0.0,-1.0,0.0,0.0]
[1780097981254,53.83,73273.08,0.0,-1.0,0.0,0.0]
[1780097984995,53.83,73273.48,0.0,-1.0,0.0,0.0]
[1780097985118,53.83,73273.48,0.0,-1.0,0.0,0.0]
[1780097985218,53.83,73273.48,0.0,-1.0,0.0,0.0]
[1780097985297,53.83,73273.48,0.0,-1.0,0.0,0.0]
[1780097987296,53.83,73272.27,0.0,-1.0,0.0,0.0]
[1780097992331,53.83,73272.12,0.0,-1.0,0.0,0.0]
[1780097994345,53.83,73270.02,0.0,-1.0,0.0,0.0]
[1780097995085,53.83,73270.02,0.0,-1.0,0.0,0.0]
[1780097995165,53.83,73270.02,0.0,-1.0,0.0,0.0]
[1780097995219,53.83,73270.02,0.0,-1.0,0.0,0.0]
[1780097995352,53.83,73270.41,0.0,-1.0,0.0,0.0]
[1780098000387,53.83,73269.97,0.0,-1.0,0.0,0.0]
[1780098002401,53.83,73271.7,0.0,-1.0,0.0,0.0]
[1780098003355,53.83,73271.7,0.0,-1.0,0.0,0.0]
[1780098003467,53.83,73271.7,0.0,-1.0,0.0,0.0]
[1780098003657,53.83,73271.7,0.0,-1.0,0.0,0.0]
[1780098003718,53.83,73271.7,0.0,-1.0,0.0,0.0]
[1780098003819,53.83,73271.53,0.0,-1.0,0.0,0.0]
[1780098009450,53.83,73271.69,0.0,-1.0,0.0,0.0]
[1780098014422,53.83,73271.78,0.0,-1.0,0.0,0.0]
[1780098014468,53.83,73271.78,0.0,-1.0,0.0,0.0]
[1780098014903,53.83,73271.78,0.0,-1.0,0.0,0.0]
[1780098014484,53.83,73273.74,0.0,-1.0,0.0,0.0]
[1780098014966,53.83,73273.74,0.0,-1.0,0.0,0.0]
[1780098015492,53.83,73275.61,0.0,-1.0,0.0,0.0]
[1780098020527,53.83,73276.03,0.0,-1.0,0.0,0.0]
[1780098023548,53.83,73276.75,0.0,-1.0,0.0,0.0]
[1780098024562,53.83,73279.08,0.0,-1.0,0.0,0.0]
[1780098027335,53.83,73279.06,0.0,-1.0,0.0,0.0]
[1780098027472,53.83,73279.06,0.0,-1.0,0.0,0.0]
[1780098028817,53.83,73279.5,0.0,-1.0,0.0,0.0]
[1780098028918,53.83,73279.59,0.0,-1.0,0.0,0.0]
[1780098028967,53.83,73279.59,0.0,-1.0,0.0,0.0]
[1780098029597,53.83,73281.09,0.0,-1.0,0.0,0.0]
[1780098030604,53.83,73284.04,0.0,-1.0,0.0,0.0]
[1780098031911,53.83,73284.04,0.0,-1.0,0.0,0.0]
[1780098031611,53.83,73288.79,0.0,-1.0,0.0,0.0]
[1780098031967,53.83,73288.79,0.0,-1.0,0.0,0.0]
[1780098040674,53.83,73289.75,0.0,-1.0,0.0,0.0]
[1780098045709,53.83,73289.17,0.0,-1.0,0.0,0.0]
[1780098046220,53.83,73289.17,0.0,-1.0,0.0,0.0]
[1780098046467,53.83,73289.17,0.0,-1.0,0.0,0.0]
[1780098046890,53.83,73289.17,0.0,-1.0,0.0,0.0]
[1780098046912,53.83,73289.18,0.0,-1.0,0.0,0.0]
[1780098053764,53.83,73288.82,0.0,-1.0,0.0,0.0]
[1780098057634,53.83,73288.99,0.0,-1.0,0.0,0.0]
[1780098057718,53.83,73288.99,0.0,-1.0,0.0,0.0]
[1780098057757,53.83,73288.99,0.0,-1.0,0.0,0.0]
[1780098057970,53.83,73288.99,0.0,-1.0,0.0,0.0]
[1780098057794,53.83,73289.07,0.0,-1.0,0.0,0.0]
[1780098062829,53.83,73288.95,0.0,-1.0,0.0,0.0]
[1780098067864,53.83,73290.05,0.0,-1.0,0.0,0.0]
[1780098068713,53.83,73290.05,0.0,-1.0,0.0,0.0]
[1780098068720,53.83,73290.05,0.0,-1.0,0.0,0.0]
[1780098068916,53.83,73290.99,0.0,-1.0,0.0,0.0]
[1780098069602,53.83,73290.99,0.0,-1.0,0.0,0.0]
[1780098069717,53.83,73290.99,0.0,-1.0,0.0,0.0]
[1780098079948,53.83,73291.21,0.0,-1.0,0.0,0.0]
[1780098082969,53.83,73296.17,0.0,-1.0,0.0,0.0]
[1780098083358,53.83,73296.17,0.0,-1.0,0.0,0.0]
[1780098083471,53.83,73296.17,0.0,-1.0,0.0,0.0]
[1780098083976,53.83,73299.41,0.0,-1.0,0.0,0.0]
[1780098084144,53.83,73299.41,0.0,-1.0,0.0,0.0]
[1780098084217,53.83,73299.41,0.0,-1.0,0.0,0.0]
[1780098085990,53.83,73300.21,0.0,-1.0,0.0,0.0]
[1780098086997,53.83,73298.0,0.0,-1.0,0.0,0.0]
[1780098088838,53.83,73298.0,0.0,-1.0,0.0,0.0]
[1780098088968,53.83,73298.0,0.0,-1.0,0.0,0.0]
[1780098088940,53.83,73296.14,0.0,-1.0,0.0,0.0]
[1780098090342,53.83,73296.08,0.0,-1.0,0.0,0.0]
[1780098090467,53.83,73296.08,0.0,-1.0,0.0,0.0]
[1780098090569,53.83,73296.11,0.0,-1.0,0.0,0.0]
[1780098091026,53.83,73295.82,0.0,-1.0,0.0,0.0]
[1780098099082,53.83,73295.66,0.0,-1.0,0.0,0.0]
[1780098101475,53.83,73295.66,0.0,-1.0,0.0,0.0]
[1780098101720,53.83,73295.66,0.0,-1.0,0.0,0.0]
[1780098108129,53.83,73295.66,0.0,-1.0,0.0,0.0]
[1780098108217,53.83,73295.66,0.0,-1.0,0.0,0.0]
[1780098109029,53.83,73295.66,0.0,-1.0,0.0,0.0]
[1780098108230,53.83,73292.72,0.0,-1.0,0.0,0.0]
[1780098109217,53.83,73292.72,0.0,-1.0,0.0,0.0]
[1780098109318,53.83,73289.8,0.0,-1.0,0.0,0.0]
[1780098113268,53.83,73289.87,0.0,-1.0,0.0,0.0]
[1780098119222,53.83,73290.89,0.0,-1.0,0.0,0.0]
[1780098120394,53.83,73290.89,0.0,-1.0,0.0,0.0]
[1780098120467,53.83,73290.89,0.0,-1.0,0.0,0.0]
[1780098120541,53.83,73292.06,0.0,-1.0,0.0,0.0]
[1780098121236,53.83,73294.5,0.0,-1.0,0.0,0.0]
[1780098122217,53.83,73294.5,0.0,-1.0,0.0,0.0]
[1780098122243,53.83,73298.25,0.0,-1.0,0.0,0.0]
[1780098128285,53.83,73298.14,0.0,-1.0,0.0,0.0]
[1780098132313,53.83,73299.78,0.0,-1.0,0.0,0.0]
[1780098133839,53.83,73299.78,0.0,-1.0,0.0,0.0]
[1780098133967,53.83,73299.78,0.0,-1.0,0.0,0.0]
[1780098134043,53.83,73299.95,0.0,-1.0,0.0,0.0]
[1780098135136,53.83,73300.11,0.0,-1.0,0.0,0.0]
[1780098135219,53.83,73300.11,0.0,-1.0,0.0,0.0]
[1780098135334,53.83,73299.38,0.0,-1.0,0.0,0.0]
[1780098136341,53.83,73300.01,0.0,-1.0,0.0,0.0]
[1780098137348,53.83,73299.37,0.0,-1.0,0.0,0.0]
[1780098138355,53.83,73300.01,0.0,-1.0,0.0,0.0]
[1780098140087,53.83,73300.5,0.0,-1.0,0.0,0.0]
[1780098140124,53.83,73300.5,0.0,-1.0,0.0,0.0]
[1780098140567,53.83,73300.07,0.0,-1.0,0.0,0.0]
[1780098141647,53.83,73300.07,0.0,-1.0,0.0,0.0]
[1780098141718,53.83,73300.07,0.0,-1.0,0.0,0.0]
[1780098141804,53.83,73295.48,0.0,-1.0,0.0,0.0]
[1780098142383,53.83,73294.94,0.0,-1.0,0.0,0.0]
[1780098153213,53.83,73295.08,0.0,-1.0,0.0,0.0]
[1780098153314,53.83,73295.08,0.0,-1.0,0.0,0.0]
[1780098156481,53.83,73295.9,0.0,-1.0,0.0,0.0]
[1780098159502,53.83,73295.25,0.0,-1.0,0.0,0.0]
[1780098164537,53.83,73295.05,0.0,-1.0,0.0,0.0]
[1780098165544,53.83,73295.57,0.0,-1.0,0.0,0.0]
[1780098170579,53.83,73295.13,0.0,-1.0,0.0,0.0]
[1780098174607,53.83,73295.74,0.0,-1.0,0.0,0.0]
[1780098176621,53.83,73296.39,0.0,-1.0,0.0,0.0]
[1780098181709,53.83,73296.43,0.0,-1.0,0.0,0.0]
[1780098182662,53.83,73295.76,0.0,-1.0,0.0,0.0]
[1780098183728,53.83,73295.76,0.0,-1.0,0.0,0.0]
[1780098183796,53.83,73295.76,0.0,-1.0,0.0,0.0]
[1780098183969,53.83,73295.76,0.0,-1.0,0.0,0.0]
[1780098184002,53.83,73293.98,0.0,-1.0,0.0,0.0]
[1780098185684,53.83,73296.07,0.0,-1.0,0.0,0.0]
[1780098190132,53.83,73296.07,0.0,-1.0,0.0,0.0]
[1780098190218,53.83,73296.07,0.0,-1.0,0.0,0.0]
[1780098195754,53.83,73295.78,0.0,-1.0,0.0,0.0]
[1780098198934,53.83,73295.78,0.0,-1.0,0.0,0.0]
[1780098198968,53.83,73295.78,0.0,-1.0,0.0,0.0]
[1780098202803,53.83,73297.38,0.0,-1.0,0.0,0.0]
[1780098203810,53.83,73298.53,0.0,-1.0,0.0,0.0]
[1780098204858,53.83,73298.53,0.0,-1.0,0.0,0.0]
[1780098204967,53.83,73298.53,0.0,-1.0,0.0,0.0]
[1780098205824,53.83,73303.03,0.0,-1.0,0.0,0.0]
[1780098206831,53.83,73306.0,0.0,-1.0,0.0,0.0]
[1780098208845,53.83,73307.53,0.0,-1.0,0.0,0.0]
[1780098209251,53.83,73307.53,0.0,-1.0,0.0,0.0]
[1780098209467,53.83,73307.53,0.0,-1.0,0.0,0.0]
[1780098211622,53.83,73307.34,0.0,-1.0,0.0,0.0]
[1780098211719,53.83,73307.34,0.0,-1.0,0.0,0.0]
[1780098211866,53.83,73307.4,0.0,-1.0,0.0,0.0]
[1780098216901,53.83,73307.15,0.0,-1.0,0.0,0.0]
[1780098217908,53.83,73305.63,0.0,-1.0,0.0,0.0]
[1780098219558,53.83,73304.75,0.0,-1.0,0.0,0.0]
[1780098219727,53.83,73304.75,0.0,-1.0,0.0,0.0]
[1780098224957,53.83,73304.58,0.0,-1.0,0.0,0.0]
[1780098229764,53.83,73304.43,0.0,-1.0,0.0,0.0]
[1780098229967,53.83,73304.43,0.0,-1.0,0.0,0.0]
[1780098233433,53.83,73304.43,0.0,-1.0,0.0,0.0]
[1780098233474,53.83,73304.43,0.0,-1.0,0.0,0.0]
[1780098233534,53.83,73304.43,0.0,-1.0,0.0,0.0]
[1780098236035,53.83,73306.13,0.0,-1.0,0.0,0.0]
[1780098241662,53.83,73305.8,0.0,-1.0,0.0,0.0]
[1780098243366,53.83,73305.31,0.0,-1.0,0.0,0.0]
[1780098243468,53.83,73305.31,0.0,-1.0,0.0,0.0]
[1780098246106,53.83,73307.03,0.0,-1.0,0.0,0.0]
[1780098247113,53.83,73309.5,0.0,-1.0,0.0,0.0]
[1780098247864,53.83,73309.5,0.0,-1.0,0.0,0.0]
[1780098247968,53.83,73309.5,0.0,-1.0,0.0,0.0]
[1780098252368,53.83,73308.73,0.0,-1.0,0.0,0.0]
[1780098252470,53.83,73308.73,0.0,-1.0,0.0,0.0]
[1780098253156,53.83,73315.8,0.0,-1.0,0.0,0.0]
[1780098254163,53.83,73320.5,0.0,-1.0,0.0,0.0]
[1780098259197,53.83,73322.5,0.0,-1.0,0.0,0.0]
[1780098259472,53.83,73322.5,0.0,-1.0,0.0,0.0]
[1780098259723,53.83,73322.5,0.0,-1.0,0.0,0.0]
[1780098262691,53.83,73322.99,0.0,-1.0,0.0,0.0]
[1780098262718,53.83,73322.99,0.0,-1.0,0.0,0.0]
[1780098262792,53.83,73322.99,0.0,-1.0,0.0,0.0]
[1780098263225,53.83,73321.98,0.0,-1.0,0.0,0.0]
[1780098268260,53.83,73321.66,0.0,-1.0,0.0,0.0]
[1780098269268,53.83,73322.7,0.0,-1.0,0.0,0.0]
[1780098271282,53.83,73322.78,0.0,-1.0,0.0,0.0]
[1780098273296,53.83,73324.96,0.0,-1.0,0.0,0.0]
[1780098275105,53.83,73324.96,0.0,-1.0,0.0,0.0]
[1780098275218,53.83,73324.96,0.0,-1.0,0.0,0.0]
[1780098280552,53.83,73325.55,0.0,-1.0,0.0,0.0]
[1780098280717,53.83,73325.55,0.0,-1.0,0.0,0.0]
[1780098282159,53.83,73326.33,0.0,-1.0,0.0,0.0]
[1780098282217,53.83,73326.33,0.0,-1.0,0.0,0.0]
[1780098282359,53.83,73326.95,0.0,-1.0,0.0,0.0]
[1780098284773,53.83,73333.12,0.0,-1.0,0.0,0.0]
[1780098285380,53.83,73339.54,0.0,-1.0,0.0,0.0]
[1780098286528,53.83,73339.54,0.0,-1.0,0.0,0.0]
[1780098286725,53.83,73339.54,0.0,-1.0,0.0,0.0]
[1780098289407,53.83,73341.25,0.0,-1.0,0.0,0.0]
[1780098291180,53.83,73341.25,0.0,-1.0,0.0,0.0]
[1780098291217,53.83,73341.25,0.0,-1.0,0.0,0.0]
[1780098291275,53.83,73341.31,0.0,-1.0,0.0,0.0]
[1780098297464,53.83,73341.74,0.0,-1.0,0.0,0.0]
[1780098299405,53.83,73341.74,0.0,-1.0,0.0,0.0]
[1780098299466,53.83,73341.74,0.0,-1.0,0.0,0.0]
[1780098300485,53.83,73338.12,0.0,-1.0,0.0,0.0]
[1780098301492,53.83,73333.45,0.0,-1.0,0.0,0.0]
[1780098302498,53.83,73329.93,0.0,-1.0,0.0,0.0]
[1780098304810,53.83,73329.34,0.0,-1.0,0.0,0.0]
[1780098304967,53.83,73329.34,0.0,-1.0,0.0,0.0]
[1780098305013,53.83,73325.18,0.0,-1.0,0.0,0.0]
[1780098308074,53.83,73324.45,0.0,-1.0,0.0,0.0]
[1780098308218,53.83,73324.45,0.0,-1.0,0.0,0.0]
[1780098308175,53.83,73324.3,0.0,-1.0,0.0,0.0]
[1780098311513,53.83,73324.17,0.0,-1.0,0.0,0.0]
[1780098311721,53.83,73324.17,0.0,-1.0,0.0,0.0]
[1780098317607,53.83,73324.32,0.0,-1.0,0.0,0.0]
[1780098318613,53.83,73322.26,0.0,-1.0,0.0,0.0]
[1780098322642,53.83,73321.08,0.0,-1.0,0.0,0.0]
[1780098326152,53.83,73320.64,0.0,-1.0,0.0,0.0]
[1780098326218,53.83,73320.64,0.0,-1.0,0.0,0.0]
[1780098326253,53.83,73320.59,0.0,-1.0,0.0,0.0]
[1780098327232,53.83,73319.29,0.0,-1.0,0.0,0.0]
[1780098327721,53.83,73319.29,0.0,-1.0,0.0,0.0]
[1780098327823,53.83,73317.49,0.0,-1.0,0.0,0.0]
[1780098328684,53.83,73316.14,0.0,-1.0,0.0,0.0]
[1780098331705,53.83,73315.79,0.0,-1.0,0.0,0.0]
[1780098336740,53.83,73315.74,0.0,-1.0,0.0,0.0]
[1780098338754,53.83,73317.42,0.0,-1.0,0.0,0.0]
[1780098343789,53.83,73318.05,0.0,-1.0,0.0,0.0]
[1780098346857,53.83,73317.94,0.0,-1.0,0.0,0.0]
[1780098346927,53.83,73317.94,0.0,-1.0,0.0,0.0]
[1780098346969,53.83,73317.94,0.0,-1.0,0.0,0.0]
[1780098347070,53.83,73318.25,0.0,-1.0,0.0,0.0]
[1780098352852,53.83,73320.74,0.0,-1.0,0.0,0.0]
[1780098353859,53.83,73322.87,0.0,-1.0,0.0,0.0]
[1780098355177,53.83,73322.87,0.0,-1.0,0.0,0.0]
[1780098355218,53.83,73322.87,0.0,-1.0,0.0,0.0]
[1780098355278,53.83,73325.8,0.0,-1.0,0.0,0.0]
[1780098357138,53.83,73326.4,0.0,-1.0,0.0,0.0]
[1780098357228,53.83,73326.4,0.0,-1.0,0.0,0.0]
[1780098357239,53.83,73328.01,0.0,-1.0,0.0,0.0]
[1780098358894,53.83,73326.25,0.0,-1.0,0.0,0.0]
[1780098362937,53.83,73324.65,0.0,-1.0,0.0,0.0]
[1780098365958,53.83,73327.34,0.0,-1.0,0.0,0.0]
[1780098366998,53.83,73327.34,0.0,-1.0,0.0,0.0]
[1780098367217,53.83,73327.34,0.0,-1.0,0.0,0.0]
[1780098370993,53.83,73331.42,0.0,-1.0,0.0,0.0]
[1780098372000,53.83,73333.55,0.0,-1.0,0.0,0.0]
[1780098374014,53.83,73339.14,0.0,-1.0,0.0,0.0]
[1780098375021,53.83,73341.16,0.0,-1.0,0.0,0.0]
[1780098376620,53.83,73341.29,0.0,-1.0,0.0,0.0]
[1780098376717,53.83,73341.29,0.0,-1.0,0.0,0.0]
[1780098376915,53.83,73341.29,0.0,-1.0,0.0,0.0]
[1780098376968,53.83,73341.29,0.0,-1.0,0.0,0.0]
[1780098377035,53.83,73342.69,0.0,-1.0,0.0,0.0]
[1780098382070,53.83,73342.5,0.0,-1.0,0.0,0.0]
[1780098386097,53.83,73340.85,0.0,-1.0,0.0,0.0]
[1780098387105,53.83,73336.55,0.0,-1.0,0.0,0.0]
[1780098389119,53.83,73335.52,0.0,-1.0,0.0,0.0]
[1780098391133,53.83,73335.13,0.0,-1.0,0.0,0.0]
[1780098391620,53.83,73335.13,0.0,-1.0,0.0,0.0]
[1780098391732,53.83,73335.13,0.0,-1.0,0.0,0.0]
[1780098391855,53.83,73335.13,0.0,-1.0,0.0,0.0]
[1780098391967,53.83,73335.13,0.0,-1.0,0.0,0.0]
[1780098392140,53.83,73335.64,0.0,-1.0,0.0,0.0]
[1780098397175,53.83,73336.65,0.0,-1.0,0.0,0.0]
[1780098402211,53.83,73337.2,0.0,-1.0,0.0,0.0]
[1780098407246,53.83,73337.04,0.0,-1.0,0.0,0.0]
[1780098408213,53.83,73337.04,0.0,-1.0,0.0,0.0]
[1780098408467,53.83,73337.3,0.0,-1.0,0.0,0.0]
[1780098413288,53.83,73335.83,0.0,-1.0,0.0,0.0]
[1780098414625,53.83,73335.01,0.0,-1.0,0.0,0.0]
[1780098417289,53.83,73335.52,0.0,-1.0,0.0,0.0]
[1780098417398,53.83,73335.6,0.0,-1.0,0.0,0.0]
[1780098417467,53.83,73335.6,0.0,-1.0,0.0,0.0]
[1780098418323,53.83,73335.9,0.0,-1.0,0.0,0.0]
[1780098420337,53.83,73330.76,0.0,-1.0,0.0,0.0]
[1780098421343,53.83,73329.49,0.0,-1.0,0.0,0.0]
[1780098423419,53.83,73329.27,0.0,-1.0,0.0,0.0]
[1780098423468,53.83,73329.27,0.0,-1.0,0.0,0.0]
[1780098423549,53.83,73329.27,0.0,-1.0,0.0,0.0]
[1780098423718,53.83,73329.27,0.0,-1.0,0.0,0.0]
[1780098426379,53.83,73328.87,0.0,-1.0,0.0,0.0]
[1780098432421,53.83,73329.76,0.0,-1.0,0.0,0.0]
[1780098435442,53.83,73334.24,0.0,-1.0,0.0,0.0]
[1780098436449,53.83,73336.83,0.0,-1.0,0.0,0.0]
[1780098437456,53.83,73338.93,0.0,-1.0,0.0,0.0]
[1780098439856,53.83,73338.96,0.0,-1.0,0.0,0.0]
[1780098439966,53.83,73338.96,0.0,-1.0,0.0,0.0]
[1780098441484,53.83,73337.8,0.0,-1.0,0.0,0.0]
[1780098443498,53.83,73339.21,0.0,-1.0,0.0,0.0]
[1780098445911,53.83,73339.15,0.0,-1.0,0.0,0.0]
[1780098445968,53.83,73339.15,0.0,-1.0,0.0,0.0]
[1780098445971,53.83,73339.15,0.0,-1.0,0.0,0.0]
[1780098446217,53.83,73339.15,0.0,-1.0,0.0,0.0]
[1780098446318,53.83,73339.17,0.0,-1.0,0.0,0.0]
[1780098447526,53.83,73335.96,0.0,-1.0,0.0,0.0]
[1780098448533,53.83,73333.62,0.0,-1.0,0.0,0.0]
[1780098451554,53.83,73334.2,0.0,-1.0,0.0,0.0]
[1780098456589,53.83,73333.46,0.0,-1.0,0.0,0.0]
[1780098458463,53.83,73333.64,0.0,-1.0,0.0,0.0]
[1780098458469,53.83,73333.64,0.0,-1.0,0.0,0.0]
[1780098463638,53.83,73333.97,0.0,-1.0,0.0,0.0]
[1780098468691,53.83,73333.84,0.0,-1.0,0.0,0.0]
[1780098468718,53.83,73333.84,0.0,-1.0,0.0,0.0]
[1780098474715,53.83,73335.92,0.0,-1.0,0.0,0.0]
[1780098478770,53.83,73335.89,0.0,-1.0,0.0,0.0]
[1780098478967,53.83,73335.89,0.0,-1.0,0.0,0.0]
[1780098478999,53.83,73335.87,0.0,-1.0,0.0,0.0]
[1780098480049,53.83,73335.87,0.0,-1.0,0.0,0.0]
[1780098480218,53.83,73335.87,0.0,-1.0,0.0,0.0]
[1780098485792,53.83,73335.88,0.0,-1.0,0.0,0.0]
[1780098487806,53.83,73333.18,0.0,-1.0,0.0,0.0]
[1780098490295,53.83,73326.4,0.0,-1.0,0.0,0.0]
[1780098491182,53.83,73326.4,0.0,-1.0,0.0,0.0]
[1780098491218,53.83,73326.4,0.0,-1.0,0.0,0.0]
[1780098491284,53.83,73323.68,0.0,-1.0,0.0,0.0]
[1780098491504,53.83,73323.68,0.0,-1.0,0.0,0.0]
[1780098491718,53.83,73323.68,0.0,-1.0,0.0,0.0]
[1780098491839,53.83,73323.23,0.0,-1.0,0.0,0.0]
[1780098493853,53.83,73321.8,0.0,-1.0,0.0,0.0]
[1780098496874,53.83,73326.0,0.0,-1.0,0.0,0.0]
[1780098500402,53.83,73325.68,0.0,-1.0,0.0,0.0]
[1780098500471,53.83,73326.25,0.0,-1.0,0.0,0.0]
[1780098505937,53.83,73325.83,0.0,-1.0,0.0,0.0]
[1780098510631,53.83,73325.84,0.0,-1.0,0.0,0.0]
[1780098510719,53.83,73325.84,0.0,-1.0,0.0,0.0]
[1780098510876,53.83,73325.84,0.0,-1.0,0.0,0.0]
[1780098510968,53.83,73325.84,0.0,-1.0,0.0,0.0]
[1780098510972,53.83,73326.06,0.0,-1.0,0.0,0.0]
[1780098511979,53.83,73326.47,0.0,-1.0,0.0,0.0]
[1780098515175,53.83,73326.97,0.0,-1.0,0.0,0.0]
[1780098515277,53.83,73328.37,0.0,-1.0,0.0,0.0]
[1780098516274,53.83,73328.37,0.0,-1.0,0.0,0.0]
[1780098516469,53.83,73328.37,0.0,-1.0,0.0,0.0]
[1780098516320,53.83,73329.65,0.0,-1.0,0.0,0.0]
[1780098522049,53.83,73330.1,0.0,-1.0,0.0,0.0]
[1780098526078,53.83,73329.07,0.0,-1.0,0.0,0.0]
[1780098527581,53.83,73328.96,0.0,-1.0,0.0,0.0]
[1780098527717,53.83,73328.96,0.0,-1.0,0.0,0.0]
[1780098527899,53.83,73328.96,0.0,-1.0,0.0,0.0]
[1780098527967,53.83,73328.96,0.0,-1.0,0.0,0.0]
[1780098528092,53.83,73329.03,0.0,-1.0,0.0,0.0]
[1780098533127,53.83,73331.12,0.0,-1.0,0.0,0.0]
[1780098533926,53.83,73331.12,0.0,-1.0,0.0,0.0]
[1780098533968,53.83,73331.12,0.0,-1.0,0.0,0.0]
[1780098534134,53.83,73332.26,0.0,-1.0,0.0,0.0]
[1780098535141,53.83,73334.11,0.0,-1.0,0.0,0.0]
[1780098536148,53.83,73335.78,0.0,-1.0,0.0,0.0]
[1780098539168,53.83,73339.04,0.0,-1.0,0.0,0.0]
[1780098540176,53.83,73341.33,0.0,-1.0,0.0,0.0]
[1780098542994,53.83,73341.3,0.0,-1.0,0.0,0.0]
[1780098543109,53.83,73341.3,0.0,-1.0,0.0,0.0]
[1780098543218,53.83,73341.3,0.0,-1.0,0.0,0.0]
[1780098543263,53.83,73341.27,0.0,-1.0,0.0,0.0]
[1780098549239,53.83,73341.9,0.0,-1.0,0.0,0.0]
[1780098553320,53.83,73342.53,0.0,-1.0,0.0,0.0]
[1780098553469,53.83,73342.53,0.0,-1.0,0.0,0.0]
[1780098553578,53.83,73342.93,0.0,-1.0,0.0,0.0]
[1780098553719,53.83,73342.93,0.0,-1.0,0.0,0.0]
[1780098553788,53.83,73342.93,0.0,-1.0,0.0,0.0]
[1780098555720,53.83,73342.93,0.0,-1.0,0.0,0.0]
[1780098556546,53.83,73343.13,0.0,-1.0,0.0,0.0]
[1780098558302,53.83,73344.57,0.0,-1.0,0.0,0.0]
[1780098563337,53.83,73345.1,0.0,-1.0,0.0,0.0]
[1780098568372,53.83,73345.57,0.0,-1.0,0.0,0.0]
[1780098570392,53.83,73343.48,0.0,-1.0,0.0,0.0]
[1780098571395,53.83,73343.41,0.0,-1.0,0.0,0.0]
[1780098576363,53.83,73343.43,0.0,-1.0,0.0,0.0]
[1780098576468,53.83,73343.43,0.0,-1.0,0.0,0.0]
[1780098576672,53.83,73343.43,0.0,-1.0,0.0,0.0]
[1780098576723,53.83,73343.43,0.0,-1.0,0.0,0.0]
[1780098576773,53.83,73343.43,0.0,-1.0,0.0,0.0]
[1780098582470,53.83,73343.43,0.0,-1.0,0.0,0.0]
[1780098588513,53.83,73343.5,0.0,-1.0,0.0,0.0]
[1780098590502,53.83,73344.09,0.0,-1.0,0.0,0.0]
[1780098590718,53.83,73344.43,0.0,-1.0,0.0,0.0]
[1780098594555,53.83,73346.75,0.0,-1.0,0.0,0.0]
[1780098596141,53.83,73345.87,0.0,-1.0,0.0,0.0]
[1780098596192,53.83,73345.87,0.0,-1.0,0.0,0.0]
[1780098596219,53.83,73345.87,0.0,-1.0,0.0,0.0]
[1780098596234,53.83,73345.87,0.0,-1.0,0.0,0.0]
[1780098602159,53.83,73346.15,0.0,-1.0,0.0,0.0]
[1780098602220,53.83,73346.15,0.0,-1.0,0.0,0.0]
[1780098602804,53.83,73346.71,0.0,-1.0,0.0,0.0]
[1780098602969,53.83,73346.71,0.0,-1.0,0.0,0.0]
[1780098603007,53.83,73345.19,0.0,-1.0,0.0,0.0]
[1780098603618,53.83,73344.02,0.0,-1.0,0.0,0.0]
[1780098606645,53.83,73345.13,0.0,-1.0,0.0,0.0]
[1780098607802,53.83,73345.13,0.0,-1.0,0.0,0.0]
[1780098607968,53.83,73345.13,0.0,-1.0,0.0,0.0]
[1780098608018,53.83,73346.29,0.0,-1.0,0.0,0.0]
[1780098610668,53.83,73347.35,0.0,-1.0,0.0,0.0]
[1780098615703,53.83,73350.4,0.0,-1.0,0.0,0.0]
[1780098616964,53.83,73350.4,0.0,-1.0,0.0,0.0]
[1780098617217,53.83,73350.4,0.0,-1.0,0.0,0.0]
[1780098617925,53.83,73350.63,0.0,-1.0,0.0,0.0]
[1780098617968,53.83,73350.63,0.0,-1.0,0.0,0.0]
[1780098618026,53.83,73350.33,0.0,-1.0,0.0,0.0]
[1780098618724,53.83,73351.65,0.0,-1.0,0.0,0.0]
[1780098623759,53.83,73351.24,0.0,-1.0,0.0,0.0]
[1780098624766,53.83,73349.14,0.0,-1.0,0.0,0.0]
[1780098632471,53.83,73349.24,0.0,-1.0,0.0,0.0]
[1780098632510,53.83,73349.24,0.0,-1.0,0.0,0.0]
[1780098632718,53.83,73349.24,0.0,-1.0,0.0,0.0]
[1780098636849,53.83,73354.25,0.0,-1.0,0.0,0.0]
[1780098638418,53.83,73354.25,0.0,-1.0,0.0,0.0]
[1780098638471,53.83,73354.25,0.0,-1.0,0.0,0.0]
[1780098638601,53.83,73354.25,0.0,-1.0,0.0,0.0]
[1780098638722,53.83,73355.11,0.0,-1.0,0.0,0.0]
[1780098638865,53.83,73355.16,0.0,-1.0,0.0,0.0]
[1780098643900,53.83,73355.29,0.0,-1.0,0.0,0.0]
[1780098648935,53.83,73355.28,0.0,-1.0,0.0,0.0]
[1780098653970,53.83,73356.16,0.0,-1.0,0.0,0.0]
[1780098656348,53.83,73356.03,0.0,-1.0,0.0,0.0]
[1780098656468,53.83,73356.03,0.0,-1.0,0.0,0.0]
[1780098662029,53.83,73355.68,0.0,-1.0,0.0,0.0]
[1780098664043,53.83,73360.71,0.0,-1.0,0.0,0.0]
[1780098665050,53.83,73362.49,0.0,-1.0,0.0,0.0]
[1780098666012,53.83,73362.49,0.0,-1.0,0.0,0.0]
[1780098666218,53.83,73362.49,0.0,-1.0,0.0,0.0]
[1780098667554,53.83,73362.74,0.0,-1.0,0.0,0.0]
[1780098667606,53.83,73362.79,0.0,-1.0,0.0,0.0]
[1780098667722,53.83,73362.79,0.0,-1.0,0.0,0.0]
[1780098671092,53.83,73364.15,0.0,-1.0,0.0,0.0]
[1780098671999,53.83,73364.15,0.0,-1.0,0.0,0.0]
[1780098672220,53.83,73364.15,0.0,-1.0,0.0,0.0]
[1780098672247,53.83,73362.99,0.0,-1.0,0.0,0.0]
[1780098673106,53.83,73364.53,0.0,-1.0,0.0,0.0]
[1780098674113,53.83,73366.67,0.0,-1.0,0.0,0.0]
[1780098675120,53.83,73367.82,0.0,-1.0,0.0,0.0]
[1780098676127,53.83,73369.68,0.0,-1.0,0.0,0.0]
[1780098678141,53.83,73371.35,0.0,-1.0,0.0,0.0]
[1780098679671,53.83,73371.41,0.0,-1.0,0.0,0.0]
[1780098679719,53.83,73371.41,0.0,-1.0,0.0,0.0]
[1780098680486,53.83,73371.41,0.0,-1.0,0.0,0.0]
[1780098680569,53.83,73371.41,0.0,-1.0,0.0,0.0]
[1780098680719,53.83,73371.41,0.0,-1.0,0.0,0.0]
[1780098686197,53.83,73371.92,0.0,-1.0,0.0,0.0]
[1780098687205,53.83,73372.81,0.0,-1.0,0.0,0.0]
[1780098688211,53.83,73374.6,0.0,-1.0,0.0,0.0]
[1780098689256,53.83,73374.6,0.0,-1.0,0.0,0.0]
[1780098689468,53.83,73374.6,0.0,-1.0,0.0,0.0]
[1780098691233,53.83,73375.78,0.0,-1.0,0.0,0.0]
[1780098693246,53.83,73379.3,0.0,-1.0,0.0,0.0]
[1780098694489,53.83,73379.3,0.0,-1.0,0.0,0.0]
[1780098694590,53.83,73380.74,0.0,-1.0,0.0,0.0]
[1780098694718,53.83,73380.74,0.0,-1.0,0.0,0.0]
[1780098695580,53.83,73380.74,0.0,-1.0,0.0,0.0]
[1780098695613,53.83,73380.98,0.0,-1.0,0.0,0.0]
[1780098695723,53.83,73380.98,0.0,-1.0,0.0,0.0]
[1780098697273,53.83,73382.5,0.0,-1.0,0.0,0.0]
[1780098697835,53.83,73382.5,0.0,-1.0,0.0,0.0]
[1780098697968,53.83,73382.5,0.0,-1.0,0.0,0.0]
[1780098702622,53.83,73383.41,0.0,-1.0,0.0,0.0]
[1780098702309,53.83,73381.76,0.0,-1.0,0.0,0.0]
[1780098702718,53.83,73381.76,0.0,-1.0,0.0,0.0]
[1780098702961,53.83,73381.76,0.0,-1.0,0.0,0.0]
[1780098702967,53.83,73381.76,0.0,-1.0,0.0,0.0]
[1780098703316,53.83,73381.61,0.0,-1.0,0.0,0.0]
[1780098706337,53.83,73380.4,0.0,-1.0,0.0,0.0]
[1780098706984,53.83,73380.4,0.0,-1.0,0.0,0.0]
[1780098707217,53.83,73380.4,0.0,-1.0,0.0,0.0]
[1780098708351,53.83,73378.26,0.0,-1.0,0.0,0.0]
[1780098712379,53.83,73379.32,0.0,-1.0,0.0,0.0]
[1780098712960,53.83,73379.32,0.0,-1.0,0.0,0.0]
[1780098712967,53.83,73379.32,0.0,-1.0,0.0,0.0]
[1780098713386,53.83,73381.16,0.0,-1.0,0.0,0.0]
[1780098714809,53.83,73381.91,0.0,-1.0,0.0,0.0]
[1780098714969,53.83,73381.91,0.0,-1.0,0.0,0.0]
[1780098715400,53.83,73382.3,0.0,-1.0,0.0,0.0]
[1780098720312,53.83,73382.19,0.0,-1.0,0.0,0.0]
[1780098720467,53.83,73382.19,0.0,-1.0,0.0,0.0]
[1780098721444,53.83,73385.69,0.0,-1.0,0.0,0.0]
[1780098722449,53.83,73387.99,0.0,-1.0,0.0,0.0]
[1780098723121,53.83,73387.99,0.0,-1.0,0.0,0.0]
[1780098723218,53.83,73387.99,0.0,-1.0,0.0,0.0]
[1780098723456,53.83,73387.92,0.0,-1.0,0.0,0.0]
[1780098728116,53.83,73388.64,0.0,-1.0,0.0,0.0]
[1780098728217,53.83,73388.64,0.0,-1.0,0.0,0.0]
[1780098735540,53.83,73387.7,0.0,-1.0,0.0,0.0]
[1780098736367,53.83,73387.7,0.0,-1.0,0.0,0.0]
[1780098736468,53.83,73387.7,0.0,-1.0,0.0,0.0]
[1780098736546,53.83,73386.66,0.0,-1.0,0.0,0.0]
[1780098738596,53.83,73386.94,0.0,-1.0,0.0,0.0]
[1780098738697,53.83,73386.93,0.0,-1.0,0.0,0.0]
[1780098738721,53.83,73386.93,0.0,-1.0,0.0,0.0]
[1780098743634,53.83,73387.2,0.0,-1.0,0.0,0.0]
[1780098743718,53.83,73387.2,0.0,-1.0,0.0,0.0]
[1780098748630,53.83,73388.35,0.0,-1.0,0.0,0.0]
[1780098751094,53.83,73388.28,0.0,-1.0,0.0,0.0]
[1780098751220,53.83,73388.28,0.0,-1.0,0.0,0.0]
[1780098751402,53.83,73388.28,0.0,-1.0,0.0,0.0]
[1780098751468,53.83,73388.28,0.0,-1.0,0.0,0.0]
[1780098751652,53.83,73388.46,0.0,-1.0,0.0,0.0]
[1780098756687,53.83,73388.46,0.0,-1.0,0.0,0.0]
[1780098759708,53.83,73386.39,0.0,-1.0,0.0,0.0]
[1780098761722,53.83,73388.09,0.0,-1.0,0.0,0.0]
[1780098762527,53.83,73388.09,0.0,-1.0,0.0,0.0]
[1780098762718,53.83,73388.09,0.0,-1.0,0.0,0.0]
[1780098762729,53.83,73387.17,0.0,-1.0,0.0,0.0]
[1780098763807,53.83,73386.88,0.0,-1.0,0.0,0.0]
[1780098763969,53.83,73386.88,0.0,-1.0,0.0,0.0]
[1780098764069,53.83,73386.88,0.0,-1.0,0.0,0.0]
[1780098770785,53.83,73387.26,0.0,-1.0,0.0,0.0]
[1780098775820,53.83,73387.19,0.0,-1.0,0.0,0.0]
[1780098782429,53.83,73387.19,0.0,-1.0,0.0,0.0]
[1780098782467,53.83,73387.19,0.0,-1.0,0.0,0.0]
[1780098782869,53.83,73384.77,0.0,-1.0,0.0,0.0]
[1780098787904,53.83,73384.83,0.0,-1.0,0.0,0.0]
[1780098791932,53.83,73385.75,0.0,-1.0,0.0,0.0]
[1780098793721,53.83,73385.75,0.0,-1.0,0.0,0.0]
[1780098793393,53.83,73387.55,0.0,-1.0,0.0,0.0]
[1780098793946,53.83,73389.13,0.0,-1.0,0.0,0.0]
[1780098797678,53.83,73389.74,0.0,-1.0,0.0,0.0]
[1780098797721,53.83,73389.74,0.0,-1.0,0.0,0.0]
[1780098797974,53.83,73390.45,0.0,-1.0,0.0,0.0]
[1780098799988,53.83,73388.5,0.0,-1.0,0.0,0.0]
[1780098805023,53.83,73389.25,0.0,-1.0,0.0,0.0]
[1780098806470,53.83,73389.25,0.0,-1.0,0.0,0.0]
[1780098806718,53.83,73389.25,0.0,-1.0,0.0,0.0]
[1780098807037,53.83,73392.07,0.0,-1.0,0.0,0.0]
[1780098809051,53.83,73393.5,0.0,-1.0,0.0,0.0]
[1780098811066,53.83,73393.41,0.0,-1.0,0.0,0.0]
[1780098811908,53.83,73393.41,0.0,-1.0,0.0,0.0]
[1780098811968,53.83,73393.41,0.0,-1.0,0.0,0.0]
[1780098812072,53.83,73392.81,0.0,-1.0,0.0,0.0]
[1780098815093,53.83,73391.12,0.0,-1.0,0.0,0.0]
[1780098819581,53.83,73392.95,0.0,-1.0,0.0,0.0]
[1780098820128,53.83,73394.05,0.0,-1.0,0.0,0.0]
[1780098821729,53.83,73394.05,0.0,-1.0,0.0,0.0]
[1780098821135,53.83,73395.09,0.0,-1.0,0.0,0.0]
[1780098823149,53.83,73396.27,0.0,-1.0,0.0,0.0]
[1780098825357,53.83,73396.34,0.0,-1.0,0.0,0.0]
[1780098825468,53.83,73396.34,0.0,-1.0,0.0,0.0]
[1780098825569,53.83,73396.34,0.0,-1.0,0.0,0.0]
[1780098829191,53.83,73399.25,0.0,-1.0,0.0,0.0]
[1780098834226,53.83,73399.99,0.0,-1.0,0.0,0.0]
[1780098836076,53.83,73399.89,0.0,-1.0,0.0,0.0]
[1780098836242,53.83,73406.66,0.0,-1.0,0.0,0.0]
[1780098837350,53.83,73406.66,0.0,-1.0,0.0,0.0]
[1780098837451,53.83,73400.89,0.0,-1.0,0.0,0.0]
[1780098838256,53.83,73396.38,0.0,-1.0,0.0,0.0]
[1780098839352,53.83,73396.38,0.0,-1.0,0.0,0.0]
[1780098840273,53.83,73393.24,0.0,-1.0,0.0,0.0]
[1780098841280,53.83,73388.47,0.0,-1.0,0.0,0.0]
[1780098842287,53.83,73384.7,0.0,-1.0,0.0,0.0]
[1780098843294,53.83,73380.99,0.0,-1.0,0.0,0.0]
[1780098844301,53.83,73382.36,0.0,-1.0,0.0,0.0]
[1780098847322,53.83,73383.26,0.0,-1.0,0.0,0.0]
[1780098848133,53.83,73383.26,0.0,-1.0,0.0,0.0]
[1780098848217,53.83,73383.26,0.0,-1.0,0.0,0.0]
[1780098852357,53.83,73385.32,0.0,-1.0,0.0,0.0]
[1780098853364,53.83,73384.45,0.0,-1.0,0.0,0.0]
[1780098855378,53.83,73385.34,0.0,-1.0,0.0,0.0]
[1780098857697,53.83,73384.72,0.0,-1.0,0.0,0.0]
[1780098857719,53.83,73384.72,0.0,-1.0,0.0,0.0]
[1780098857798,53.83,73385.6,0.0,-1.0,0.0,0.0]
[1780098859406,53.83,73386.83,0.0,-1.0,0.0,0.0]
[1780098860341,53.83,73386.83,0.0,-1.0,0.0,0.0]
[1780098862703,53.83,73386.65,0.0,-1.0,0.0,0.0]
[1780098863434,53.83,73387.79,0.0,-1.0,0.0,0.0]
[1780098865448,53.83,73386.95,0.0,-1.0,0.0,0.0]
[1780098866455,53.83,73385.83,0.0,-1.0,0.0,0.0]
[1780098871490,53.83,73385.72,0.0,-1.0,0.0,0.0]
[1780098875974,53.83,73385.76,0.0,-1.0,0.0,0.0]
[1780098876219,53.83,73385.76,0.0,-1.0,0.0,0.0]
[1780098876525,53.83,73383.82,0.0,-1.0,0.0,0.0]
[1780098877672,53.83,73383.82,0.0,-1.0,0.0,0.0]
[1780098877717,53.83,73383.82,0.0,-1.0,0.0,0.0]
[1780098880553,53.83,73385.38,0.0,-1.0,0.0,0.0]
[1780098883575,53.83,73384.54,0.0,-1.0,0.0,0.0]
[1780098888610,53.83,73383.92,0.0,-1.0,0.0,0.0]
[1780098890624,53.83,73382.06,0.0,-1.0,0.0,0.0]
[1780098891790,53.83,73382.06,0.0,-1.0,0.0,0.0]
[1780098891967,53.83,73382.61,0.0,-1.0,0.0,0.0]
[1780098892069,53.83,73382.61,0.0,-1.0,0.0,0.0]
[1780098893494,53.83,73382.61,0.0,-1.0,0.0,0.0]
[1780098893720,53.83,73382.61,0.0,-1.0,0.0,0.0]
[1780098894652,53.83,73385.25,0.0,-1.0,0.0,0.0]
[1780098899687,53.83,73385.83,0.0,-1.0,0.0,0.0]
[1780098904722,53.83,73386.08,0.0,-1.0,0.0,0.0]
[1780098905633,53.83,73386.08,0.0,-1.0,0.0,0.0]
[1780098905717,53.83,73386.08,0.0,-1.0,0.0,0.0]
[1780098908545,53.83,73386.0,0.0,-1.0,0.0,0.0]
[1780098908718,53.83,73386.0,0.0,-1.0,0.0,0.0]
[1780098908749,53.83,73385.93,0.0,-1.0,0.0,0.0]
[1780098912087,53.83,73385.55,0.0,-1.0,0.0,0.0]
[1780098912218,53.83,73385.55,0.0,-1.0,0.0,0.0]
[1780098919827,53.83,73385.86,0.0,-1.0,0.0,0.0]
[1780098920834,53.83,73384.25,0.0,-1.0,0.0,0.0]
[1780098924710,53.83,73383.62,0.0,-1.0,0.0,0.0]
[1780098924718,53.83,73383.62,0.0,-1.0,0.0,0.0]
[1780098924811,53.83,73383.62,0.0,-1.0,0.0,0.0]
[1780098926310,53.83,73383.62,0.0,-1.0,0.0,0.0]
[1780098926468,53.83,73383.62,0.0,-1.0,0.0,0.0]
[1780098928890,53.83,73385.37,0.0,-1.0,0.0,0.0]
[1780098931911,53.83,73385.6,0.0,-1.0,0.0,0.0]
[1780098936946,53.83,73385.93,0.0,-1.0,0.0,0.0]
[1780098940344,53.83,73386.3,0.0,-1.0,0.0,0.0]
[1780098940467,53.83,73386.3,0.0,-1.0,0.0,0.0]
[1780098940569,53.83,73386.3,0.0,-1.0,0.0,0.0]
[1780098942224,53.83,73386.3,0.0,-1.0,0.0,0.0]
[1780098942472,53.83,73386.3,0.0,-1.0,0.0,0.0]
[1780098949034,53.83,73386.65,0.0,-1.0,0.0,0.0]
[1780098950699,53.83,73386.65,0.0,-1.0,0.0,0.0]
[1780098950718,53.83,73386.65,0.0,-1.0,0.0,0.0]
[1780098950924,53.83,73386.65,0.0,-1.0,0.0,0.0]
[1780098952582,53.83,73386.65,0.0,-1.0,0.0,0.0]
[1780098952718,53.83,73386.65,0.0,-1.0,0.0,0.0]
[1780098953063,53.83,73384.52,0.0,-1.0,0.0,0.0]
[1780098958098,53.83,73382.36,0.0,-1.0,0.0,0.0]
[1780098959565,53.83,73382.36,0.0,-1.0,0.0,0.0]
[1780098959717,53.83,73382.36,0.0,-1.0,0.0,0.0]
[1780098959776,53.83,73382.22,0.0,-1.0,0.0,0.0]
[1780098961576,53.83,73382.57,0.0,-1.0,0.0,0.0]
[1780098961719,53.83,73382.57,0.0,-1.0,0.0,0.0]
[1780098961821,53.83,73384.7,0.0,-1.0,0.0,0.0]
[1780098962430,53.83,73384.7,0.0,-1.0,0.0,0.0]
[1780098970182,53.83,73384.77,0.0,-1.0,0.0,0.0]
[1780098971607,53.83,73384.77,0.0,-1.0,0.0,0.0]
[1780098971718,53.83,73384.77,0.0,-1.0,0.0,0.0]
[1780098971807,53.83,73384.77,0.0,-1.0,0.0,0.0]
[1780098973302,53.83,73384.77,0.0,-1.0,0.0,0.0]
[1780098973470,53.83,73384.77,0.0,-1.0,0.0,0.0]
[1780098979244,53.83,73385.19,0.0,-1.0,0.0,0.0]
[1780098981259,53.83,73386.0,0.0,-1.0,0.0,0.0]
[1780098982034,53.83,73386.0,0.0,-1.0,0.0,0.0]
[1780098982218,53.83,73386.0,0.0,-1.0,0.0,0.0]
[1780098982266,53.83,73386.25,0.0,-1.0,0.0,0.0]
[1780098983254,53.83,73386.25,0.0,-1.0,0.0,0.0]
[1780098983467,53.83,73386.25,0.0,-1.0,0.0,0.0]
[1780098989323,53.83,73387.03,0.0,-1.0,0.0,0.0]
[1780098990835,53.83,73387.03,0.0,-1.0,0.0,0.0]
[1780098990968,53.83,73387.03,0.0,-1.0,0.0,0.0]
[1780098990874,53.83,73390.6,0.0,-1.0,0.0,0.0]
[1780098991331,53.83,73392.25,0.0,-1.0,0.0,0.0]
[1780098992727,53.83,73392.25,0.0,-1.0,0.0,0.0]
[1780098992967,53.83,73392.25,0.0,-1.0,0.0,0.0]
[1780098997891,53.83,73393.03,0.0,-1.0,0.0,0.0]
[1780098998380,53.83,73390.97,0.0,-1.0,0.0,0.0]
[1780099004422,53.83,73390.68,0.0,-1.0,0.0,0.0]
[1780099007443,53.83,73389.39,0.0,-1.0,0.0,0.0]
[1780099008631,53.83,73389.39,0.0,-1.0,0.0,0.0]
[1780099008719,53.83,73389.39,0.0,-1.0,0.0,0.0]
[1780099008809,53.83,73388.24,0.0,-1.0,0.0,0.0]
[1780099010910,53.83,73388.75,0.0,-1.0,0.0,0.0]
[1780099010967,53.83,73388.75,0.0,-1.0,0.0,0.0]
[1780099012478,53.83,73387.73,0.0,-1.0,0.0,0.0]
[1780099013581,53.83,73387.73,0.0,-1.0,0.0,0.0]
[1780099019527,53.83,73388.5,0.0,-1.0,0.0,0.0]
[1780099023260,53.83,73388.55,0.0,-1.0,0.0,0.0]
[1780099023468,53.83,73388.55,0.0,-1.0,0.0,0.0]
[1780099023555,53.83,73390.77,0.0,-1.0,0.0,0.0]
[1780099025108,53.83,73390.77,0.0,-1.0,0.0,0.0]
[1780099025219,53.83,73390.77,0.0,-1.0,0.0,0.0]
[1780099029539,53.83,73390.53,0.0,-1.0,0.0,0.0]
[1780099029717,53.83,73390.53,0.0,-1.0,0.0,0.0]
[1780099029721,53.83,73386.07,0.0,-1.0,0.0,0.0]
[1780099030605,53.83,73384.14,0.0,-1.0,0.0,0.0]
[1780099031510,53.83,73384.14,0.0,-1.0,0.0,0.0]
[1780099031736,53.83,73384.14,0.0,-1.0,0.0,0.0]
[1780099031837,53.83,73379.28,0.0,-1.0,0.0,0.0]
[1780099037655,53.83,73379.02,0.0,-1.0,0.0,0.0]
[1780099039911,53.83,73379.06,0.0,-1.0,0.0,0.0]
[1780099039967,53.83,73379.06,0.0,-1.0,0.0,0.0]
[1780099039933,53.83,73379.02,0.0,-1.0,0.0,0.0]
[1780099040676,53.83,73378.96,0.0,-1.0,0.0,0.0]
[1780099041595,53.83,73378.96,0.0,-1.0,0.0,0.0]
[1780099041717,53.83,73378.96,0.0,-1.0,0.0,0.0]
[1780099041819,53.83,73378.22,0.0,-1.0,0.0,0.0]
[1780099043697,53.83,73376.82,0.0,-1.0,0.0,0.0]
[1780099048700,53.83,73376.82,0.0,-1.0,0.0,0.0]
[1780099048719,53.83,73376.82,0.0,-1.0,0.0,0.0]
[1780099048861,53.83,73376.82,0.0,-1.0,0.0,0.0]
[1780099050977,53.83,73376.83,0.0,-1.0,0.0,0.0]
[1780099051019,53.83,73376.55,0.0,-1.0,0.0,0.0]
[1780099051219,53.83,73376.55,0.0,-1.0,0.0,0.0]
[1780099056981,53.83,73376.83,0.0,-1.0,0.0,0.0]
[1780099056791,53.83,73374.77,0.0,-1.0,0.0,0.0]
[1780099057218,53.83,73374.77,0.0,-1.0,0.0,0.0]
[1780099057797,53.83,73374.97,0.0,-1.0,0.0,0.0]
[1780099058680,53.83,73374.97,0.0,-1.0,0.0,0.0]
[1780099058717,53.83,73374.97,0.0,-1.0,0.0,0.0]
[1780099062111,53.83,73375.41,0.0,-1.0,0.0,0.0]
[1780099063840,53.83,73377.51,0.0,-1.0,0.0,0.0]
[1780099068875,53.83,73377.54,0.0,-1.0,0.0,0.0]
[1780099069774,53.83,73377.54,0.0,-1.0,0.0,0.0]
[1780099069967,53.83,73377.54,0.0,-1.0,0.0,0.0]
[1780099069934,53.83,73377.54,0.0,-1.0,0.0,0.0]
[1780099070889,53.83,73377.47,0.0,-1.0,0.0,0.0]
[1780099071788,53.83,73377.47,0.0,-1.0,0.0,0.0]
[1780099071968,53.83,73377.47,0.0,-1.0,0.0,0.0]
[1780099075924,53.83,73376.07,0.0,-1.0,0.0,0.0]
[1780099080959,53.83,73376.07,0.0,-1.0,0.0,0.0]
[1780099085169,53.83,73375.98,0.0,-1.0,0.0,0.0]
[1780099085218,53.83,73375.98,0.0,-1.0,0.0,0.0]
[1780099085268,53.83,73375.98,0.0,-1.0,0.0,0.0]
[1780099086240,53.83,73375.98,0.0,-1.0,0.0,0.0]
[1780099086468,53.83,73375.98,0.0,-1.0,0.0,0.0]
[1780099092037,53.83,73375.97,0.0,-1.0,0.0,0.0]
[1780099093044,53.83,73376.47,0.0,-1.0,0.0,0.0]
[1780099098082,53.83,73376.45,0.0,-1.0,0.0,0.0]
[1780099101107,53.83,73374.42,0.0,-1.0,0.0,0.0]
[1780099106336,53.83,73374.71,0.0,-1.0,0.0,0.0]
[1780099106467,53.83,73374.71,0.0,-1.0,0.0,0.0]
[1780099106568,53.83,73374.7,0.0,-1.0,0.0,0.0]
[1780099110467,53.83,73374.59,0.0,-1.0,0.0,0.0]
[1780099110569,53.83,73374.56,0.0,-1.0,0.0,0.0]
[1780099112180,53.83,73371.94,0.0,-1.0,0.0,0.0]
[1780099114837,53.83,73371.87,0.0,-1.0,0.0,0.0]
[1780099114967,53.83,73371.87,0.0,-1.0,0.0,0.0]
[1780099116208,53.83,73374.94,0.0,-1.0,0.0,0.0]
[1780099119341,53.83,73374.86,0.0,-1.0,0.0,0.0]
[1780099119467,53.83,73374.86,0.0,-1.0,0.0,0.0]
[1780099119622,53.83,73374.86,0.0,-1.0,0.0,0.0]
[1780099119719,53.83,73374.86,0.0,-1.0,0.0,0.0]
[1780099119821,53.83,73376.4,0.0,-1.0,0.0,0.0]
[1780099121243,53.83,73376.96,0.0,-1.0,0.0,0.0]
[1780099123509,53.83,73376.96,0.0,-1.0,0.0,0.0]
[1780099123720,53.83,73376.96,0.0,-1.0,0.0,0.0]
[1780099123821,53.83,73376.83,0.0,-1.0,0.0,0.0]
[1780099129302,53.83,73377.23,0.0,-1.0,0.0,0.0]
[1780099129472,53.83,73377.23,0.0,-1.0,0.0,0.0]
[1780099132321,53.83,73377.92,0.0,-1.0,0.0,0.0]
[1780099136726,53.83,73378.26,0.0,-1.0,0.0,0.0]
[1780099136971,53.83,73378.26,0.0,-1.0,0.0,0.0]
[1780099140657,53.83,73378.25,0.0,-1.0,0.0,0.0]
[1780099151455,53.83,73376.34,0.0,-1.0,0.0,0.0]
[1780099153576,53.83,73376.34,0.0,-1.0,0.0,0.0]
[1780099153720,53.83,73376.34,0.0,-1.0,0.0,0.0]
[1780099154477,53.83,73378.51,0.0,-1.0,0.0,0.0]
[1780099155484,53.83,73379.12,0.0,-1.0,0.0,0.0]
[1780099160520,53.83,73379.05,0.0,-1.0,0.0,0.0]
[1780099165555,53.83,73379.05,0.0,-1.0,0.0,0.0]
[1780099166665,53.83,73379.05,0.0,-1.0,0.0,0.0]
[1780099166719,53.83,73379.05,0.0,-1.0,0.0,0.0]
[1780099168576,53.83,73378.52,0.0,-1.0,0.0,0.0]
[1780099171187,53.83,73378.52,0.0,-1.0,0.0,0.0]
[1780099171564,53.83,73378.52,0.0,-1.0,0.0,0.0]
[1780099171720,53.83,73378.52,0.0,-1.0,0.0,0.0]
[1780099177639,53.83,73375.08,0.0,-1.0,0.0,0.0]
[1780099178781,53.83,73375.08,0.0,-1.0,0.0,0.0]
[1780099178967,53.83,73375.08,0.0,-1.0,0.0,0.0]
[1780099182674,53.83,73377.33,0.0,-1.0,0.0,0.0]
[1780099184688,53.83,73378.18,0.0,-1.0,0.0,0.0]
[1780099190730,53.83,73378.2,0.0,-1.0,0.0,0.0]
[1780099191816,53.83,73378.2,0.0,-1.0,0.0,0.0]
[1780099192468,53.83,73378.21,0.0,-1.0,0.0,0.0]
[1780099193014,53.83,73378.21,0.0,-1.0,0.0,0.0]
[1780099193218,53.83,73378.21,0.0,-1.0,0.0,0.0]
[1780099193115,53.83,73378.22,0.0,-1.0,0.0,0.0]
[1780099197382,53.83,73377.74,0.0,-1.0,0.0,0.0]
[1780099197470,53.83,73377.74,0.0,-1.0,0.0,0.0]
[1780099197888,53.83,73377.74,0.0,-1.0,0.0,0.0]
[1780099197969,53.83,73377.74,0.0,-1.0,0.0,0.0]
[1780099197989,53.83,73376.66,0.0,-1.0,0.0,0.0]
[1780099200802,53.83,73376.75,0.0,-1.0,0.0,0.0]
[1780099201807,53.83,73379.5,0.0,-1.0,0.0,0.0]
[1780099202289,53.83,73379.5,0.0,-1.0,0.0,0.0]
[1780099202467,53.83,73379.5,0.0,-1.0,0.0,0.0]
[1780099202814,53.83,73382.21,0.0,-1.0,0.0,0.0]
[1780099205840,53.83,73388.59,0.0,-1.0,0.0,0.0]
[1780099206847,53.83,73402.16,0.0,-1.0,0.0,0.0]
[1780099207854,53.83,73402.64,0.0,-1.0,0.0,0.0]
[1780099209869,53.83,73414.85,0.0,-1.0,0.0,0.0]
[1780099210876,53.83,73417.71,0.0,-1.0,0.0,0.0]
[1780099211883,53.83,73411.34,0.0,-1.0,0.0,0.0]
[1780099213897,53.83,73412.42,0.0,-1.0,0.0,0.0]
[1780099214634,53.83,73412.42,0.0,-1.0,0.0,0.0]
[1780099214718,53.83,73412.42,0.0,-1.0,0.0,0.0]
[1780099215220,53.83,73412.42,0.0,-1.0,0.0,0.0]
[1780099215243,53.83,73412.35,0.0,-1.0,0.0,0.0]
[1780099216826,53.83,73412.69,0.0,-1.0,0.0,0.0]
[1780099218932,53.83,73410.24,0.0,-1.0,0.0,0.0]
[1780099219939,53.83,73412.22,0.0,-1.0,0.0,0.0]
[1780099224974,53.83,73412.48,0.0,-1.0,0.0,0.0]
[1780099229773,53.83,73412.4,0.0,-1.0,0.0,0.0]
[1780099229969,53.83,73412.4,0.0,-1.0,0.0,0.0]
[1780099233288,53.83,73412.4,0.0,-1.0,0.0,0.0]
[1780099233030,53.83,73412.6,0.0,-1.0,0.0,0.0]
[1780099233469,53.83,73412.6,0.0,-1.0,0.0,0.0]
[1780099234040,53.83,73402.93,0.0,-1.0,0.0,0.0]
[1780099235046,53.83,73395.09,0.0,-1.0,0.0,0.0]
[1780099236053,53.83,73395.23,0.0,-1.0,0.0,0.0]
[1780099236711,53.83,73395.23,0.0,-1.0,0.0,0.0]
[1780099236720,53.83,73395.23,0.0,-1.0,0.0,0.0]
[1780099238067,53.83,73396.27,0.0,-1.0,0.0,0.0]
[1780099243102,53.83,73396.27,0.0,-1.0,0.0,0.0]
[1780099248138,53.83,73395.96,0.0,-1.0,0.0,0.0]
[1780099253173,53.83,73393.73,0.0,-1.0,0.0,0.0]
[1780099253912,53.83,73393.73,0.0,-1.0,0.0,0.0]
[1780099253967,53.83,73393.73,0.0,-1.0,0.0,0.0]
[1780099254180,53.83,73391.1,0.0,-1.0,0.0,0.0]
[1780099256154,53.83,73390.89,0.0,-1.0,0.0,0.0]
[1780099256222,53.83,73390.89,0.0,-1.0,0.0,0.0]
[1780099256255,53.83,73390.85,0.0,-1.0,0.0,0.0]
[1780099258208,53.83,73387.88,0.0,-1.0,0.0,0.0]
[1780099259445,53.83,73387.32,0.0,-1.0,0.0,0.0]
[1780099259469,53.83,73387.32,0.0,-1.0,0.0,0.0]
[1780099265257,53.83,73386.52,0.0,-1.0,0.0,0.0]
[1780099267274,53.83,73385.34,0.0,-1.0,0.0,0.0]
[1780099267941,53.83,73385.34,0.0,-1.0,0.0,0.0]
[1780099267969,53.83,73385.34,0.0,-1.0,0.0,0.0]
[1780099269898,53.83,73385.35,0.0,-1.0,0.0,0.0]
[1780099269969,53.83,73385.35,0.0,-1.0,0.0,0.0]
[1780099270295,53.83,73385.31,0.0,-1.0,0.0,0.0]
[1780099275330,53.83,73385.61,0.0,-1.0,0.0,0.0]
[1780099280366,53.83,73385.71,0.0,-1.0,0.0,0.0]
[1780099285723,53.83,73385.37,0.0,-1.0,0.0,0.0]
[1780099285970,53.83,73385.37,0.0,-1.0,0.0,0.0]
[1780099286062,53.83,73383.78,0.0,-1.0,0.0,0.0]
[1780099287513,53.83,73383.57,0.0,-1.0,0.0,0.0]
[1780099287719,53.83,73383.57,0.0,-1.0,0.0,0.0]
[1780099287821,53.83,73382.7,0.0,-1.0,0.0,0.0]
[1780099289429,53.83,73380.6,0.0,-1.0,0.0,0.0]
[1780099292450,53.83,73380.55,0.0,-1.0,0.0,0.0]
[1780099295559,53.83,73380.15,0.0,-1.0,0.0,0.0]
[1780099295718,53.83,73380.15,0.0,-1.0,0.0,0.0]
[1780099295756,53.83,73378.24,0.0,-1.0,0.0,0.0]
[1780099301794,53.83,73378.27,0.0,-1.0,0.0,0.0]
[1780099301969,53.83,73378.27,0.0,-1.0,0.0,0.0]
[1780099302576,53.83,73378.27,0.0,-1.0,0.0,0.0]
[1780099302719,53.83,73378.27,0.0,-1.0,0.0,0.0]
[1780099302821,53.83,73378.87,0.0,-1.0,0.0,0.0]
[1780099307561,53.83,73379.86,0.0,-1.0,0.0,0.0]
[1780099311733,53.83,73379.5,0.0,-1.0,0.0,0.0]
[1780099311969,53.83,73379.5,0.0,-1.0,0.0,0.0]
[1780099318636,53.83,73379.77,0.0,-1.0,0.0,0.0]
[1780099321269,53.83,73379.77,0.0,-1.0,0.0,0.0]
[1780099321469,53.83,73379.72,0.0,-1.0,0.0,0.0]
[1780099322131,53.83,73379.72,0.0,-1.0,0.0,0.0]
[1780099323459,53.83,73379.78,0.0,-1.0,0.0,0.0]
[1780099323470,53.83,73379.78,0.0,-1.0,0.0,0.0]
[1780099323671,53.83,73379.82,0.0,-1.0,0.0,0.0]
[1780099326692,53.83,73378.66,0.0,-1.0,0.0,0.0]
[1780099328313,53.83,73378.66,0.0,-1.0,0.0,0.0]
[1780099328472,53.83,73379.01,0.0,-1.0,0.0,0.0]
[1780099336762,53.83,73379.08,0.0,-1.0,0.0,0.0]
[1780099341797,53.83,73379.14,0.0,-1.0,0.0,0.0]
[1780099346832,53.83,73379.47,0.0,-1.0,0.0,0.0]
[1780099347839,53.83,73377.65,0.0,-1.0,0.0,0.0]
[1780099350860,53.83,73375.38,0.0,-1.0,0.0,0.0]
[1780099352021,53.83,73375.38,0.0,-1.0,0.0,0.0]
[1780099352218,53.83,73375.38,0.0,-1.0,0.0,0.0]
[1780099354404,53.83,73369.6,0.0,-1.0,0.0,0.0]
[1780099354471,53.83,73369.93,0.0,-1.0,0.0,0.0]
[1780099354888,53.83,73370.35,0.0,-1.0,0.0,0.0]
[1780099355895,53.83,73367.9,0.0,-1.0,0.0,0.0]
[1780099356628,53.83,73367.9,0.0,-1.0,0.0,0.0]
[1780099356717,53.83,73367.9,0.0,-1.0,0.0,0.0]
[1780099361937,53.83,73366.56,0.0,-1.0,0.0,0.0]
[1780099364957,53.83,73365.32,0.0,-1.0,0.0,0.0]
[1780099368994,53.83,73364.31,0.0,-1.0,0.0,0.0]
[1780099369997,53.83,73366.95,0.0,-1.0,0.0,0.0]
[1780099371004,53.83,73368.01,0.0,-1.0,0.0,0.0]
[1780099371991,53.83,73368.01,0.0,-1.0,0.0,0.0]
[1780099372218,53.83,73368.01,0.0,-1.0,0.0,0.0]
[1780099374512,53.83,73367.47,0.0,-1.0,0.0,0.0]
[1780099374720,53.83,73367.47,0.0,-1.0,0.0,0.0]
[1780099375032,53.83,73367.48,0.0,-1.0,0.0,0.0]
[1780099380067,53.83,73367.59,0.0,-1.0,0.0,0.0]
[1780099385102,53.83,73367.92,0.0,-1.0,0.0,0.0]
[1780099389129,53.83,73365.24,0.0,-1.0,0.0,0.0]
[1780099390681,53.83,73364.73,0.0,-1.0,0.0,0.0]
[1780099390719,53.83,73364.73,0.0,-1.0,0.0,0.0]
[1780099395172,53.83,73366.03,0.0,-1.0,0.0,0.0]
[1780099395640,53.83,73366.03,0.0,-1.0,0.0,0.0]
[1780099395717,53.83,73366.03,0.0,-1.0,0.0,0.0]
[1780099395984,53.83,73366.03,0.0,-1.0,0.0,0.0]
[1780099396218,53.83,73366.03,0.0,-1.0,0.0,0.0]
[1780099396319,53.83,73365.0,0.0,-1.0,0.0,0.0]
[1780099402221,53.83,73364.7,0.0,-1.0,0.0,0.0]
[1780099406734,53.83,73364.62,0.0,-1.0,0.0,0.0]
[1780099406969,53.83,73364.62,0.0,-1.0,0.0,0.0]
[1780099411284,53.83,73366.6,0.0,-1.0,0.0,0.0]
[1780099416319,53.83,73366.23,0.0,-1.0,0.0,0.0]
[1780099418798,53.83,73366.11,0.0,-1.0,0.0,0.0]
[1780099418968,53.83,73366.11,0.0,-1.0,0.0,0.0]
[1780099421437,53.83,73365.76,0.0,-1.0,0.0,0.0]
[1780099421469,53.83,73365.76,0.0,-1.0,0.0,0.0]
[1780099422361,53.83,73366.0,0.0,-1.0,0.0,0.0]
[1780099426769,53.83,73366.1,0.0,-1.0,0.0,0.0]
[1780099426968,53.83,73366.1,0.0,-1.0,0.0,0.0]
[1780099436459,53.83,73365.46,0.0,-1.0,0.0,0.0]
[1780099441494,53.83,73365.94,0.0,-1.0,0.0,0.0]
[1780099447536,53.83,73365.53,0.0,-1.0,0.0,0.0]
[1780099450354,53.83,73365.31,0.0,-1.0,0.0,0.0]
[1780099450468,53.83,73365.31,0.0,-1.0,0.0,0.0]
[1780099452978,53.83,73364.51,0.0,-1.0,0.0,0.0]
[1780099453219,53.83,73364.51,0.0,-1.0,0.0,0.0]
[1780099453394,53.83,73364.51,0.0,-1.0,0.0,0.0]
[1780099453467,53.83,73364.51,0.0,-1.0,0.0,0.0]
[1780099453496,53.83,73364.52,0.0,-1.0,0.0,0.0]
[1780099453580,53.83,73361.64,0.0,-1.0,0.0,0.0]
[1780099454587,53.83,73357.59,0.0,-1.0,0.0,0.0]
[1780099458497,53.83,73357.6,0.0,-1.0,0.0,0.0]
[1780099458718,53.83,73357.13,0.0,-1.0,0.0,0.0]
[1780099458819,53.83,73353.92,0.0,-1.0,0.0,0.0]
[1780099459622,53.83,73352.36,0.0,-1.0,0.0,0.0]
[1780099461126,53.83,73352.36,0.0,-1.0,0.0,0.0]
[1780099461219,53.83,73352.36,0.0,-1.0,0.0,0.0]
[1780099461228,53.83,73351.55,0.0,-1.0,0.0,0.0]
[1780099461636,53.83,73350.52,0.0,-1.0,0.0,0.0]
[1780099466671,53.83,73350.36,0.0,-1.0,0.0,0.0]
[1780099471706,53.83,73350.5,0.0,-1.0,0.0,0.0]
[1780099475510,53.83,73351.59,0.0,-1.0,0.0,0.0]
[1780099476026,53.83,73357.55,0.0,-1.0,0.0,0.0]
[1780099476742,53.83,73363.46,0.0,-1.0,0.0,0.0]
[1780099477749,53.83,73362.46,0.0,-1.0,0.0,0.0]
[1780099479222,53.83,73362.46,0.0,-1.0,0.0,0.0]
[1780099479323,53.83,73360.85,0.0,-1.0,0.0,0.0]
[1780099480046,53.83,73360.85,0.0,-1.0,0.0,0.0]
[1780099480220,53.83,73360.85,0.0,-1.0,0.0,0.0]
[1780099480259,53.83,73358.74,0.0,-1.0,0.0,0.0]
[1780099483639,53.83,73359.18,0.0,-1.0,0.0,0.0]
[1780099483721,53.83,73359.18,0.0,-1.0,0.0,0.0]
[1780099483791,53.83,73357.77,0.0,-1.0,0.0,0.0]
[1780099486812,53.83,73355.63,0.0,-1.0,0.0,0.0]
[1780099489238,53.83,73355.39,0.0,-1.0,0.0,0.0]
[1780099489468,53.83,73355.39,0.0,-1.0,0.0,0.0]
[1780099489474,53.83,73355.39,0.0,-1.0,0.0,0.0]
[1780099491512,53.83,73355.39,0.0,-1.0,0.0,0.0]
[1780099491719,53.83,73355.87,0.0,-1.0,0.0,0.0]
[1780099498896,53.83,73357.21,0.0,-1.0,0.0,0.0]
[1780099500538,53.83,73357.21,0.0,-1.0,0.0,0.0]
[1780099500573,53.83,73358.03,0.0,-1.0,0.0,0.0]
[1780099500715,53.83,73358.03,0.0,-1.0,0.0,0.0]
[1780099500722,53.83,73358.03,0.0,-1.0,0.0,0.0]
[1780099500969,53.83,73358.03,0.0,-1.0,0.0,0.0]
[1780099506953,53.83,73358.26,0.0,-1.0,0.0,0.0]
[1780099510985,53.83,73351.12,0.0,-1.0,0.0,0.0]
[1780099511992,53.83,73341.45,0.0,-1.0,0.0,0.0]
[1780099512999,53.83,73341.89,0.0,-1.0,0.0,0.0]
[1780099515801,53.83,73341.27,0.0,-1.0,0.0,0.0]
[1780099515971,53.83,73341.27,0.0,-1.0,0.0,0.0]
[1780099516332,53.83,73341.27,0.0,-1.0,0.0,0.0]
[1780099516470,53.83,73341.27,0.0,-1.0,0.0,0.0]
[1780099516570,53.83,73341.27,0.0,-1.0,0.0,0.0]
[1780099516989,53.83,73341.27,0.0,-1.0,0.0,0.0]
[1780099517043,53.83,73345.97,0.0,-1.0,0.0,0.0]
[1780099518052,53.83,73348.3,0.0,-1.0,0.0,0.0]
[1780099520067,53.83,73350.98,0.0,-1.0,0.0,0.0]
[1780099521075,53.83,73353.1,0.0,-1.0,0.0,0.0]
[1780099522730,53.83,73353.13,0.0,-1.0,0.0,0.0]
[1780099522969,53.83,73353.13,0.0,-1.0,0.0,0.0]
[1780099523167,53.83,73353.13,0.0,-1.0,0.0,0.0]
[1780099523221,53.83,73353.13,0.0,-1.0,0.0,0.0]
[1780099523266,53.83,73353.07,0.0,-1.0,0.0,0.0]
[1780099530138,53.83,73353.87,0.0,-1.0,0.0,0.0]
[1780099531146,53.83,73353.84,0.0,-1.0,0.0,0.0]
[1780099537188,53.83,73354.47,0.0,-1.0,0.0,0.0]
[1780099541165,53.83,73354.77,0.0,-1.0,0.0,0.0]
[1780099541219,53.83,73354.77,0.0,-1.0,0.0,0.0]
[1780099541267,53.83,73350.52,0.0,-1.0,0.0,0.0]
[1780099541704,53.83,73350.52,0.0,-1.0,0.0,0.0]
[1780099541720,53.83,73350.52,0.0,-1.0,0.0,0.0]
[1780099547259,53.83,73349.94,0.0,-1.0,0.0,0.0]
[1780099549655,53.83,73349.98,0.0,-1.0,0.0,0.0]
[1780099549718,53.83,73349.98,0.0,-1.0,0.0,0.0]
[1780099549820,53.83,73349.98,0.0,-1.0,0.0,0.0]
[1780099549970,53.83,73349.98,0.0,-1.0,0.0,0.0]
[1780099550280,53.83,73349.43,0.0,-1.0,0.0,0.0]
[1780099555315,53.83,73350.96,0.0,-1.0,0.0,0.0]
[1780099556325,53.83,73352.41,0.0,-1.0,0.0,0.0]
[1780099557332,53.83,73354.73,0.0,-1.0,0.0,0.0]
[1780099558418,53.83,73354.73,0.0,-1.0,0.0,0.0]
[1780099558468,53.83,73354.73,0.0,-1.0,0.0,0.0]
[1780099558519,53.83,73357.87,0.0,-1.0,0.0,0.0]
[1780099559093,53.83,73357.87,0.0,-1.0,0.0,0.0]
[1780099559219,53.83,73357.87,0.0,-1.0,0.0,0.0]
[1780099563308,53.83,73358.9,0.0,-1.0,0.0,0.0]
[1780099569416,53.83,73359.56,0.0,-1.0,0.0,0.0]
[1780099573445,53.83,73358.26,0.0,-1.0,0.0,0.0]
[1780099578480,53.83,73357.82,0.0,-1.0,0.0,0.0]
[1780099580494,53.83,73352.4,0.0,-1.0,0.0,0.0]
[1780099582510,53.83,73351.84,0.0,-1.0,0.0,0.0]
[1780099582569,53.83,73352.26,0.0,-1.0,0.0,0.0]
[1780099582722,53.83,73352.26,0.0,-1.0,0.0,0.0]
[1780099582967,53.83,73352.26,0.0,-1.0,0.0,0.0]
[1780099583220,53.83,73352.26,0.0,-1.0,0.0,0.0]
[1780099588549,53.83,73352.59,0.0,-1.0,0.0,0.0]
[1780099592579,53.83,73352.76,0.0,-1.0,0.0,0.0]
[1780099598389,53.83,73353.35,0.0,-1.0,0.0,0.0]
[1780099598470,53.83,73353.35,0.0,-1.0,0.0,0.0]
[1780099598620,53.83,73352.12,0.0,-1.0,0.0,0.0]
[1780099598959,53.83,73352.12,0.0,-1.0,0.0,0.0]
[1780099598969,53.83,73352.12,0.0,-1.0,0.0,0.0]
[1780099604663,53.83,73352.34,0.0,-1.0,0.0,0.0]
[1780099605670,53.83,73350.24,0.0,-1.0,0.0,0.0]
[1780099609258,53.83,73350.66,0.0,-1.0,0.0,0.0]
[1780099609488,53.83,73350.66,0.0,-1.0,0.0,0.0]
[1780099609642,53.83,73350.66,0.0,-1.0,0.0,0.0]
[1780099609698,53.83,73350.23,0.0,-1.0,0.0,0.0]
[1780099609723,53.83,73350.23,0.0,-1.0,0.0,0.0]
[1780099612719,53.83,73352.2,0.0,-1.0,0.0,0.0]
[1780099615035,53.83,73351.9,0.0,-1.0,0.0,0.0]
[1780099620775,53.83,73352.33,0.0,-1.0,0.0,0.0]
[1780099621782,53.83,73354.68,0.0,-1.0,0.0,0.0]
[1780099623337,53.83,73354.68,0.0,-1.0,0.0,0.0]
[1780099623467,53.83,73354.68,0.0,-1.0,0.0,0.0]
[1780099623568,53.83,73355.35,0.0,-1.0,0.0,0.0]
[1780099623851,53.83,73355.35,0.0,-1.0,0.0,0.0]
[1780099623970,53.83,73355.35,0.0,-1.0,0.0,0.0]
[1780099625810,53.83,73357.24,0.0,-1.0,0.0,0.0]
[1780099628830,53.83,73358.21,0.0,-1.0,0.0,0.0]
[1780099632859,53.83,73359.44,0.0,-1.0,0.0,0.0]
[1780099634709,53.83,73359.44,0.0,-1.0,0.0,0.0]
[1780099634718,53.83,73359.44,0.0,-1.0,0.0,0.0]
[1780099635115,53.83,73359.7,0.0,-1.0,0.0,0.0]
[1780099635221,53.83,73359.7,0.0,-1.0,0.0,0.0]
[1780099635276,53.83,73359.69,0.0,-1.0,0.0,0.0]
[1780099636887,53.83,73362.56,0.0,-1.0,0.0,0.0]
[1780099638595,53.83,73362.56,0.0,-1.0,0.0,0.0]
[1780099638721,53.83,73362.56,0.0,-1.0,0.0,0.0]
[1780099638695,53.83,73366.86,0.0,-1.0,0.0,0.0]
[1780099639534,53.83,73366.86,0.0,-1.0,0.0,0.0]
[1780099639719,53.83,73366.86,0.0,-1.0,0.0,0.0]
[1780099639635,53.83,73367.02,0.0,-1.0,0.0,0.0]
[1780099641922,53.83,73369.03,0.0,-1.0,0.0,0.0]
[1780099645952,53.83,73367.6,0.0,-1.0,0.0,0.0]
[1780099647632,53.83,73367.6,0.0,-1.0,0.0,0.0]
[1780099647719,53.83,73367.6,0.0,-1.0,0.0,0.0]
[1780099647731,53.83,73367.55,0.0,-1.0,0.0,0.0]
[1780099648030,53.83,73367.55,0.0,-1.0,0.0,0.0]
[1780099648220,53.83,73367.55,0.0,-1.0,0.0,0.0]
[1780099651994,53.83,73368.72,0.0,-1.0,0.0,0.0]
[1780099654008,53.83,73370.66,0.0,-1.0,0.0,0.0]
[1780099656552,53.83,73370.5,0.0,-1.0,0.0,0.0]
[1780099656717,53.83,73370.5,0.0,-1.0,0.0,0.0]
[1780099656726,53.83,73370.5,0.0,-1.0,0.0,0.0]
[1780099656985,53.83,73370.5,0.0,-1.0,0.0,0.0]
[1780099657219,53.83,73370.5,0.0,-1.0,0.0,0.0]
[1780099659043,53.83,73373.68,0.0,-1.0,0.0,0.0]
[1780099660524,53.83,73373.68,0.0,-1.0,0.0,0.0]
[1780099660719,53.83,73373.68,0.0,-1.0,0.0,0.0]
[1780099660736,53.83,73377.04,0.0,-1.0,0.0,0.0]
[1780099660949,53.83,73377.04,0.0,-1.0,0.0,0.0]
[1780099660970,53.83,73377.04,0.0,-1.0,0.0,0.0]
[1780099661057,53.83,73376.17,0.0,-1.0,0.0,0.0]
[1780099666092,53.83,73376.66,0.0,-1.0,0.0,0.0]
[1780099670120,53.83,73380.36,0.0,-1.0,0.0,0.0]
[1780099676162,53.83,73380.92,0.0,-1.0,0.0,0.0]
[1780099678478,53.83,73381.15,0.0,-1.0,0.0,0.0]
[1780099678719,53.83,73381.15,0.0,-1.0,0.0,0.0]
[1780099678573,53.83,73381.05,0.0,-1.0,0.0,0.0]
[1780099679097,53.83,73381.05,0.0,-1.0,0.0,0.0]
[1780099679221,53.83,73381.05,0.0,-1.0,0.0,0.0]
[1780099683224,53.83,73381.99,0.0,-1.0,0.0,0.0]
[1780099693294,53.83,73385.06,0.0,-1.0,0.0,0.0]
[1780099694301,53.83,73386.78,0.0,-1.0,0.0,0.0]
[1780099695884,53.83,73386.52,0.0,-1.0,0.0,0.0]
[1780099695968,53.83,73386.52,0.0,-1.0,0.0,0.0]
[1780099696314,53.83,73386.52,0.0,-1.0,0.0,0.0]
[1780099696473,53.83,73386.52,0.0,-1.0,0.0,0.0]
[1780099696482,53.83,73385.95,0.0,-1.0,0.0,0.0]
[1780099702489,53.83,73386.38,0.0,-1.0,0.0,0.0]
[1780099703609,53.83,73386.27,0.0,-1.0,0.0,0.0]
[1780099703720,53.83,73386.27,0.0,-1.0,0.0,0.0]
[1780099703711,53.83,73386.99,0.0,-1.0,0.0,0.0]
[1780099704117,53.83,73386.99,0.0,-1.0,0.0,0.0]
[1780099704219,53.83,73386.99,0.0,-1.0,0.0,0.0]
[1780099706399,53.83,73394.56,0.0,-1.0,0.0,0.0]
[1780099707392,53.83,73406.28,0.0,-1.0,0.0,0.0]
[1780099708399,53.83,73408.34,0.0,-1.0,0.0,0.0]
[1780099709601,53.83,73408.34,0.0,-1.0,0.0,0.0]
[1780099709719,53.83,73408.34,0.0,-1.0,0.0,0.0]
[1780099709702,53.83,73408.3,0.0,-1.0,0.0,0.0]
[1780099710027,53.83,73408.3,0.0,-1.0,0.0,0.0]
[1780099710219,53.83,73408.3,0.0,-1.0,0.0,0.0]
[1780099710413,53.83,73409.65,0.0,-1.0,0.0,0.0]
[1780099711420,53.83,73411.04,0.0,-1.0,0.0,0.0]
[1780099714701,53.83,73411.44,0.0,-1.0,0.0,0.0]
[1780099714722,53.83,73411.44,0.0,-1.0,0.0,0.0]
[1780099714802,53.83,73412.82,0.0,-1.0,0.0,0.0]
[1780099715044,53.83,73412.82,0.0,-1.0,0.0,0.0]
[1780099715220,53.83,73412.82,0.0,-1.0,0.0,0.0]
[1780099722498,53.83,73411.65,0.0,-1.0,0.0,0.0]
[1780099727533,53.83,73411.35,0.0,-1.0,0.0,0.0]
[1780099728527,53.83,73411.35,0.0,-1.0,0.0,0.0]
[1780099728718,53.83,73411.35,0.0,-1.0,0.0,0.0]
[1780099728820,53.83,73411.24,0.0,-1.0,0.0,0.0]
[1780099729500,53.83,73411.24,0.0,-1.0,0.0,0.0]
[1780099729723,53.83,73411.24,0.0,-1.0,0.0,0.0]
[1780099730554,53.83,73412.99,0.0,-1.0,0.0,0.0]
[1780099737687,53.83,73413.24,0.0,-1.0,0.0,0.0]
[1780099739619,53.83,73415.4,0.0,-1.0,0.0,0.0]
[1780099740683,53.83,73415.4,0.0,-1.0,0.0,0.0]
[1780099740721,53.83,73415.4,0.0,-1.0,0.0,0.0]
[1780099740784,53.83,73415.85,0.0,-1.0,0.0,0.0]
[1780099741816,53.83,73415.85,0.0,-1.0,0.0,0.0]
[1780099741971,53.83,73415.95,0.0,-1.0,0.0,0.0]
[1780099742640,53.83,73414.69,0.0,-1.0,0.0,0.0]
[1780099743647,53.83,73411.44,0.0,-1.0,0.0,0.0]
[1780099744654,53.83,73409.92,0.0,-1.0,0.0,0.0]
[1780099749689,53.83,73410.19,0.0,-1.0,0.0,0.0]
[1780099751494,53.83,73410.22,0.0,-1.0,0.0,0.0]
[1780099751719,53.83,73410.22,0.0,-1.0,0.0,0.0]
[1780099751740,53.83,73410.22,0.0,-1.0,0.0,0.0]
[1780099751821,53.83,73410.88,0.0,-1.0,0.0,0.0]
[1780099751968,53.83,73410.88,0.0,-1.0,0.0,0.0]
[1780099754724,53.83,73411.7,0.0,-1.0,0.0,0.0]
[1780099757825,53.83,73411.79,0.0,-1.0,0.0,0.0]
[1780099757745,53.83,73413.06,0.0,-1.0,0.0,0.0]
[1780099757968,53.83,73413.06,0.0,-1.0,0.0,0.0]
[1780099758230,53.83,73413.06,0.0,-1.0,0.0,0.0]
[1780099758469,53.83,73413.06,0.0,-1.0,0.0,0.0]
[1780099758752,53.83,73413.81,0.0,-1.0,0.0,0.0]
[1780099764794,53.83,73412.83,0.0,-1.0,0.0,0.0]
[1780099764902,53.83,73412.83,0.0,-1.0,0.0,0.0]
[1780099764968,53.83,73412.83,0.0,-1.0,0.0,0.0]
[1780099765801,53.83,73411.11,0.0,-1.0,0.0,0.0]
[1780099768859,53.83,73411.39,0.0,-1.0,0.0,0.0]
[1780099768822,53.83,73415.82,0.0,-1.0,0.0,0.0]
[1780099768968,53.83,73415.82,0.0,-1.0,0.0,0.0]
[1780099769584,53.83,73415.82,0.0,-1.0,0.0,0.0]
[1780099769719,53.83,73415.82,0.0,-1.0,0.0,0.0]
[1780099769829,53.83,73416.83,0.0,-1.0,0.0,0.0]
[1780099770836,53.83,73418.76,0.0,-1.0,0.0,0.0]
[1780099771843,53.83,73418.79,0.0,-1.0,0.0,0.0]
[1780099772850,53.83,73420.17,0.0,-1.0,0.0,0.0]
[1780099773309,53.83,73420.17,0.0,-1.0,0.0,0.0]
[1780099773470,53.83,73420.17,0.0,-1.0,0.0,0.0]
[1780099773857,53.83,73421.1,0.0,-1.0,0.0,0.0]
[1780099775528,53.83,73420.87,0.0,-1.0,0.0,0.0]
[1780099775719,53.83,73420.87,0.0,-1.0,0.0,0.0]
[1780099775820,53.83,73420.87,0.0,-1.0,0.0,0.0]
[1780099776878,53.83,73423.54,0.0,-1.0,0.0,0.0]
[1780099778521,53.83,73423.54,0.0,-1.0,0.0,0.0]
[1780099778727,53.83,73423.54,0.0,-1.0,0.0,0.0]
[1780099778801,53.83,73424.3,0.0,-1.0,0.0,0.0]
[1780099779899,53.83,73425.34,0.0,-1.0,0.0,0.0]
[1780099780906,53.83,73427.54,0.0,-1.0,0.0,0.0]
[1780099781913,53.83,73428.64,0.0,-1.0,0.0,0.0]
[1780099782920,53.83,73429.77,0.0,-1.0,0.0,0.0]
[1780099784237,53.83,73429.77,0.0,-1.0,0.0,0.0]
[1780099784468,53.83,73429.77,0.0,-1.0,0.0,0.0]
[1780099784862,53.83,73429.77,0.0,-1.0,0.0,0.0]
[1780099784865,53.83,73432.75,0.0,-1.0,0.0,0.0]
[1780099784968,53.83,73432.75,0.0,-1.0,0.0,0.0]
[1780099785941,53.83,73434.33,0.0,-1.0,0.0,0.0]
[1780099786948,53.83,73435.38,0.0,-1.0,0.0,0.0]
[1780099791346,53.83,73435.56,0.0,-1.0,0.0,0.0]
[1780099792990,53.83,73434.0,0.0,-1.0,0.0,0.0]
[1780099793948,53.83,73434.0,0.0,-1.0,0.0,0.0]
[1780099793968,53.83,73434.0,0.0,-1.0,0.0,0.0]
[1780099794685,53.83,73434.0,0.0,-1.0,0.0,0.0]
[1780099794719,53.83,73434.0,0.0,-1.0,0.0,0.0]
[1780099794779,53.83,73432.08,0.0,-1.0,0.0,0.0]
[1780099799923,53.83,73432.03,0.0,-1.0,0.0,0.0]
[1780099799968,53.83,73432.03,0.0,-1.0,0.0,0.0]
[1780099804119,53.83,73432.38,0.0,-1.0,0.0,0.0]
[1780099804218,53.83,73432.38,0.0,-1.0,0.0,0.0]
[1780099804232,53.83,73433.18,0.0,-1.0,0.0,0.0]
[1780099805383,53.83,73433.18,0.0,-1.0,0.0,0.0]
[1780099805471,53.83,73433.18,0.0,-1.0,0.0,0.0]
[1780099806082,53.83,73433.99,0.0,-1.0,0.0,0.0]
[1780099808663,53.83,73434.43,0.0,-1.0,0.0,0.0]
[1780099808719,53.83,73434.43,0.0,-1.0,0.0,0.0]
[1780099808765,53.83,73434.43,0.0,-1.0,0.0,0.0]
[1780099809006,53.83,73434.43,0.0,-1.0,0.0,0.0]
[1780099809222,53.83,73434.43,0.0,-1.0,0.0,0.0]
[1780099810110,53.83,73435.11,0.0,-1.0,0.0,0.0]
[1780099816152,53.83,73435.21,0.0,-1.0,0.0,0.0]
[1780099818090,53.83,73435.21,0.0,-1.0,0.0,0.0]
[1780099818218,53.83,73435.21,0.0,-1.0,0.0,0.0]
[1780099818297,53.83,73434.45,0.0,-1.0,0.0,0.0]
[1780099819013,53.83,73434.45,0.0,-1.0,0.0,0.0]
[1780099819220,53.83,73434.45,0.0,-1.0,0.0,0.0]
[1780099824208,53.83,73435.14,0.0,-1.0,0.0,0.0]
[1780099826222,53.83,73433.05,0.0,-1.0,0.0,0.0]
[1780099828236,53.83,73431.59,0.0,-1.0,0.0,0.0]
[1780099828972,53.83,73431.59,0.0,-1.0,0.0,0.0]
[1780099829218,53.83,73431.59,0.0,-1.0,0.0,0.0]
[1780099829243,53.83,73425.25,0.0,-1.0,0.0,0.0]
[1780099830558,53.83,73425.25,0.0,-1.0,0.0,0.0]
[1780099830719,53.83,73425.25,0.0,-1.0,0.0,0.0]
[1780099830725,53.83,73419.3,0.0,-1.0,0.0,0.0]
[1780099831917,53.83,73418.52,0.0,-1.0,0.0,0.0]
[1780099837299,53.83,73418.17,0.0,-1.0,0.0,0.0]
[1780099842334,53.83,73418.0,0.0,-1.0,0.0,0.0]
[1780099845355,53.83,73418.68,0.0,-1.0,0.0,0.0]
[1780099846723,53.83,73418.68,0.0,-1.0,0.0,0.0]
[1780099846825,53.83,73418.28,0.0,-1.0,0.0,0.0]
[1780099846967,53.83,73418.28,0.0,-1.0,0.0,0.0]
[1780099847577,53.83,73418.28,0.0,-1.0,0.0,0.0]
[1780099847719,53.83,73418.28,0.0,-1.0,0.0,0.0]
[1780099847820,53.83,73418.22,0.0,-1.0,0.0,0.0]
[1780099850390,53.83,73420.31,0.0,-1.0,0.0,0.0]
[1780099855501,53.83,73419.86,0.0,-1.0,0.0,0.0]
[1780099855719,53.83,73419.86,0.0,-1.0,0.0,0.0]
[1780099855758,53.83,73420.24,0.0,-1.0,0.0,0.0]
[1780099856249,53.83,73420.24,0.0,-1.0,0.0,0.0]
[1780099856470,53.83,73420.24,0.0,-1.0,0.0,0.0]
[1780099859453,53.83,73418.32,0.0,-1.0,0.0,0.0]
[1780099861468,53.83,73417.78,0.0,-1.0,0.0,0.0]
[1780099863547,53.83,73417.52,0.0,-1.0,0.0,0.0]
[1780099863722,53.83,73417.52,0.0,-1.0,0.0,0.0]
[1780099863815,53.83,73416.71,0.0,-1.0,0.0,0.0]
[1780099864453,53.83,73416.71,0.0,-1.0,0.0,0.0]
[1780099864470,53.83,73416.71,0.0,-1.0,0.0,0.0]
[1780099871539,53.83,73410.86,0.0,-1.0,0.0,0.0]
[1780099872546,53.83,73408.41,0.0,-1.0,0.0,0.0]
[1780099873965,53.83,73408.41,0.0,-1.0,0.0,0.0]
[1780099873554,53.83,73406.63,0.0,-1.0,0.0,0.0]
[1780099874237,53.83,73406.63,0.0,-1.0,0.0,0.0]
[1780099874562,53.83,73406.1,0.0,-1.0,0.0,0.0]
[1780099879596,53.83,73406.17,0.0,-1.0,0.0,0.0]
[1780099883410,53.83,73406.16,0.0,-1.0,0.0,0.0]
[1780099883467,53.83,73406.16,0.0,-1.0,0.0,0.0]
[1780099886659,53.83,73406.21,0.0,-1.0,0.0,0.0]
[1780099886718,53.83,73406.21,0.0,-1.0,0.0,0.0]
[1780099886758,53.83,73405.62,0.0,-1.0,0.0,0.0]
[1780099887652,53.83,73401.64,0.0,-1.0,0.0,0.0]
[1780099888659,53.83,73395.98,0.0,-1.0,0.0,0.0]
[1780099889185,53.83,73395.98,0.0,-1.0,0.0,0.0]
[1780099889219,53.83,73395.98,0.0,-1.0,0.0,0.0]
[1780099890673,53.83,73394.99,0.0,-1.0,0.0,0.0]
[1780099893693,53.83,73394.11,0.0,-1.0,0.0,0.0]
[1780099899736,53.83,73396.38,0.0,-1.0,0.0,0.0]
[1780099901893,53.83,73396.28,0.0,-1.0,0.0,0.0]
[1780099901969,53.83,73396.28,0.0,-1.0,0.0,0.0]
[1780099903220,53.83,73396.98,0.0,-1.0,0.0,0.0]
[1780099903766,53.83,73397.56,0.0,-1.0,0.0,0.0]
[1780099910815,53.83,73397.28,0.0,-1.0,0.0,0.0]
[1780099912532,53.83,73397.56,0.0,-1.0,0.0,0.0]
[1780099912719,53.83,73397.56,0.0,-1.0,0.0,0.0]
[1780099916857,53.83,73400.03,0.0,-1.0,0.0,0.0]
[1780099917965,53.83,73400.03,0.0,-1.0,0.0,0.0]
[1780099917864,53.83,73401.46,0.0,-1.0,0.0,0.0]
[1780099918219,53.83,73401.46,0.0,-1.0,0.0,0.0]
[1780099918853,53.83,73401.46,0.0,-1.0,0.0,0.0]
[1780099918969,53.83,73401.46,0.0,-1.0,0.0,0.0]
[1780099918871,53.83,73401.33,0.0,-1.0,0.0,0.0]
[1780099921892,53.83,73403.09,0.0,-1.0,0.0,0.0]
[1780099922061,53.83,73403.09,0.0,-1.0,0.0,0.0]
[1780099922219,53.83,73403.09,0.0,-1.0,0.0,0.0]
[1780099927934,53.83,73404.28,0.0,-1.0,0.0,0.0]
[1780099929948,53.83,73406.78,0.0,-1.0,0.0,0.0]
[1780099930955,53.83,73408.17,0.0,-1.0,0.0,0.0]
[1780099931127,53.83,73408.17,0.0,-1.0,0.0,0.0]
[1780099931220,53.83,73408.17,0.0,-1.0,0.0,0.0]
[1780099931962,53.83,73409.14,0.0,-1.0,0.0,0.0]
[1780099934234,53.83,73409.42,0.0,-1.0,0.0,0.0]
[1780099934468,53.83,73409.42,0.0,-1.0,0.0,0.0]
[1780099934983,53.83,73409.37,0.0,-1.0,0.0,0.0]
[1780099935989,53.83,73411.57,0.0,-1.0,0.0,0.0]
[1780099937005,53.83,73411.57,0.0,-1.0,0.0,0.0]
[1780099936997,53.83,73414.34,0.0,-1.0,0.0,0.0]
[1780099937222,53.83,73414.34,0.0,-1.0,0.0,0.0]
[1780099943038,53.83,73415.24,0.0,-1.0,0.0,0.0]
[1780099945370,53.83,73416.04,0.0,-1.0,0.0,0.0]
[1780099945468,53.83,73416.04,0.0,-1.0,0.0,0.0]
[1780099949289,53.83,73417.36,0.0,-1.0,0.0,0.0]
[1780099949467,53.83,73417.36,0.0,-1.0,0.0,0.0]
[1780099949529,53.83,73418.05,0.0,-1.0,0.0,0.0]
[1780099951095,53.83,73418.47,0.0,-1.0,0.0,0.0]
[1780099956130,53.83,73421.9,0.0,-1.0,0.0,0.0]
[1780099957485,53.83,73421.9,0.0,-1.0,0.0,0.0]
[1780099957723,53.83,73421.9,0.0,-1.0,0.0,0.0]
[1780099957823,53.83,73423.71,0.0,-1.0,0.0,0.0]
[1780099960159,53.83,73425.13,0.0,-1.0,0.0,0.0]
[1780099962442,53.83,73424.89,0.0,-1.0,0.0,0.0]
[1780099962468,53.83,73424.89,0.0,-1.0,0.0,0.0]
[1780099962538,53.83,73423.84,0.0,-1.0,0.0,0.0]
[1780099963181,53.83,73421.28,0.0,-1.0,0.0,0.0]
[1780099964188,53.83,73420.24,0.0,-1.0,0.0,0.0]
[1780099966550,53.83,73419.76,0.0,-1.0,0.0,0.0]
[1780099966718,53.83,73419.76,0.0,-1.0,0.0,0.0]
[1780099966819,53.83,73419.7,0.0,-1.0,0.0,0.0]
[1780099971597,53.83,73420.31,0.0,-1.0,0.0,0.0]
[1780099971721,53.83,73420.31,0.0,-1.0,0.0,0.0]
[1780099977285,53.83,73420.95,0.0,-1.0,0.0,0.0]
[1780099979392,53.83,73420.99,0.0,-1.0,0.0,0.0]
[1780099979467,53.83,73420.99,0.0,-1.0,0.0,0.0]
[1780099982214,53.83,73421.34,0.0,-1.0,0.0,0.0]
[1780099982470,53.83,73421.34,0.0,-1.0,0.0,0.0]
[1780099982561,53.83,73421.34,0.0,-1.0,0.0,0.0]
[1780099987358,53.83,73419.09,0.0,-1.0,0.0,0.0]
[1780099988365,53.83,73414.72,0.0,-1.0,0.0,0.0]
[1780099990385,53.83,73414.61,0.0,-1.0,0.0,0.0]
[1780099996427,53.83,73414.72,0.0,-1.0,0.0,0.0]
[1780100001463,53.83,73414.66,0.0,-1.0,0.0,0.0]
[1780100006497,53.83,73415.25,0.0,-1.0,0.0,0.0]
[1780100008475,53.83,73414.93,0.0,-1.0,0.0,0.0]
[1780100008726,53.83,73414.93,0.0,-1.0,0.0,0.0]
[1780100009518,53.83,73417.82,0.0,-1.0,0.0,0.0]
[1780100010525,53.83,73418.9,0.0,-1.0,0.0,0.0]
[1780100011532,53.83,73418.91,0.0,-1.0,0.0,0.0]
[1780100014553,53.83,73417.05,0.0,-1.0,0.0,0.0]
[1780100019219,53.83,73416.38,0.0,-1.0,0.0,0.0]
[1780100019235,53.83,73416.38,0.0,-1.0,0.0,0.0]
[1780100019469,53.83,73416.38,0.0,-1.0,0.0,0.0]
[1780100019588,53.83,73416.48,0.0,-1.0,0.0,0.0]
[1780100022609,53.83,73410.31,0.0,-1.0,0.0,0.0]
[1780100023420,53.83,73410.31,0.0,-1.0,0.0,0.0]
[1780100023616,53.83,73406.75,0.0,-1.0,0.0,0.0]
[1780100024623,53.83,73404.15,0.0,-1.0,0.0,0.0]
[1780100025221,53.83,73404.15,0.0,-1.0,0.0,0.0]
[1780100030664,53.83,73403.24,0.0,-1.0,0.0,0.0]
[1780100036707,53.83,73403.42,0.0,-1.0,0.0,0.0]
[1780100040303,53.83,73403.42,0.0,-1.0,0.0,0.0]
[1780100040470,53.83,73403.42,0.0,-1.0,0.0,0.0]
[1780100041128,53.83,73403.49,0.0,-1.0,0.0,0.0]
[1780100041218,53.83,73403.49,0.0,-1.0,0.0,0.0]
[1780100049798,53.83,73403.84,0.0,-1.0,0.0,0.0]
[1780100051275,53.83,73403.68,0.0,-1.0,0.0,0.0]
[1780100051469,53.83,73403.68,0.0,-1.0,0.0,0.0]
[1780100051812,53.83,73404.05,0.0,-1.0,0.0,0.0]
[1780100058861,53.83,73404.11,0.0,-1.0,0.0,0.0]
[1780100060389,53.83,73404.11,0.0,-1.0,0.0,0.0]
[1780100060468,53.83,73404.11,0.0,-1.0,0.0,0.0]
[1780100065025,53.83,73404.7,0.0,-1.0,0.0,0.0]
[1780100065125,53.83,73404.53,0.0,-1.0,0.0,0.0]
[1780100065219,53.83,73404.53,0.0,-1.0,0.0,0.0]
[1780100067924,53.83,73406.63,0.0,-1.0,0.0,0.0]
[1780100071952,53.83,73406.67,0.0,-1.0,0.0,0.0]
[1780100076987,53.83,73405.92,0.0,-1.0,0.0,0.0]
[1780100079002,53.83,73404.96,0.0,-1.0,0.0,0.0]
[1780100079221,53.83,73404.96,0.0,-1.0,0.0,0.0]
[1780100084798,53.83,73403.65,0.0,-1.0,0.0,0.0]
[1780100084967,53.83,73403.65,0.0,-1.0,0.0,0.0]
[1780100085046,53.83,73403.2,0.0,-1.0,0.0,0.0]
[1780100090081,53.83,73400.27,0.0,-1.0,0.0,0.0]
[1780100092095,53.83,73399.05,0.0,-1.0,0.0,0.0]
[1780100092675,53.83,73399.05,0.0,-1.0,0.0,0.0]
[1780100092719,53.83,73399.05,0.0,-1.0,0.0,0.0]
[1780100098137,53.83,73398.99,0.0,-1.0,0.0,0.0]
[1780100099144,53.83,73400.39,0.0,-1.0,0.0,0.0]
[1780100104179,53.83,73400.49,0.0,-1.0,0.0,0.0]
[1780100107200,53.83,73401.79,0.0,-1.0,0.0,0.0]
[1780100109653,53.83,73402.26,0.0,-1.0,0.0,0.0]
[1780100109719,53.83,73402.26,0.0,-1.0,0.0,0.0]
[1780100109890,53.83,73402.26,0.0,-1.0,0.0,0.0]
[1780100109968,53.83,73402.26,0.0,-1.0,0.0,0.0]
[1780100110221,53.83,73405.6,0.0,-1.0,0.0,0.0]
[1780100111228,53.83,73407.06,0.0,-1.0,0.0,0.0]
[1780100112241,53.83,73413.48,0.0,-1.0,0.0,0.0]
[1780100113242,53.83,73417.44,0.0,-1.0,0.0,0.0]
[1780100114514,53.83,73417.44,0.0,-1.0,0.0,0.0]
[1780100114651,53.83,73417.44,0.0,-1.0,0.0,0.0]
[1780100114721,53.83,73417.44,0.0,-1.0,0.0,0.0]
[1780100114753,53.83,73417.53,0.0,-1.0,0.0,0.0]
[1780100117271,53.83,73418.53,0.0,-1.0,0.0,0.0]
[1780100121298,53.83,73419.76,0.0,-1.0,0.0,0.0]
[1780100122305,53.83,73422.07,0.0,-1.0,0.0,0.0]
[1780100123312,53.83,73424.59,0.0,-1.0,0.0,0.0]
[1780100124281,53.83,73424.59,0.0,-1.0,0.0,0.0]
[1780100124467,53.83,73424.59,0.0,-1.0,0.0,0.0]
[1780100124645,53.83,73424.59,0.0,-1.0,0.0,0.0]
[1780100124719,53.83,73424.59,0.0,-1.0,0.0,0.0]
[1780100124747,53.83,73424.48,0.0,-1.0,0.0,0.0]
[1780100126218,53.83,73424.48,0.0,-1.0,0.0,0.0]
[1780100126333,53.83,73425.47,0.0,-1.0,0.0,0.0]
[1780100131368,53.83,73425.87,0.0,-1.0,0.0,0.0]
[1780100136403,53.83,73425.31,0.0,-1.0,0.0,0.0]
[1780100139341,53.83,73425.17,0.0,-1.0,0.0,0.0]
[1780100139469,53.83,73425.17,0.0,-1.0,0.0,0.0]
[1780100139486,53.83,73425.17,0.0,-1.0,0.0,0.0]
[1780100139718,53.83,73425.17,0.0,-1.0,0.0,0.0]
[1780100139739,53.83,73425.05,0.0,-1.0,0.0,0.0]
[1780100145466,53.83,73425.49,0.0,-1.0,0.0,0.0]
[1780100147480,53.83,73424.46,0.0,-1.0,0.0,0.0]
[1780100149494,53.83,73423.28,0.0,-1.0,0.0,0.0]
[1780100151979,53.83,73422.99,0.0,-1.0,0.0,0.0]
[1780100152132,53.83,73422.99,0.0,-1.0,0.0,0.0]
[1780100152219,53.83,73422.99,0.0,-1.0,0.0,0.0]
[1780100152233,53.83,73418.88,0.0,-1.0,0.0,0.0]
[1780100152515,53.83,73416.71,0.0,-1.0,0.0,0.0]
[1780100153523,53.83,73418.94,0.0,-1.0,0.0,0.0]
[1780100154529,53.83,73423.46,0.0,-1.0,0.0,0.0]
[1780100155341,53.83,73423.46,0.0,-1.0,0.0,0.0]
[1780100155401,53.83,73423.46,0.0,-1.0,0.0,0.0]
[1780100155468,53.83,73423.46,0.0,-1.0,0.0,0.0]
[1780100155536,53.83,73424.68,0.0,-1.0,0.0,0.0]
[1780100160572,53.83,73424.79,0.0,-1.0,0.0,0.0]
[1780100165607,53.83,73425.65,0.0,-1.0,0.0,0.0]
[1780100169008,53.83,73425.43,0.0,-1.0,0.0,0.0]
[1780100169218,53.83,73425.43,0.0,-1.0,0.0,0.0]
[1780100169069,53.83,73424.51,0.0,-1.0,0.0,0.0]
[1780100169528,53.83,73424.51,0.0,-1.0,0.0,0.0]
[1780100169721,53.83,73424.51,0.0,-1.0,0.0,0.0]
[1780100169730,53.83,73422.2,0.0,-1.0,0.0,0.0]
[1780100171050,53.83,73423.69,0.0,-1.0,0.0,0.0]
[1780100175677,53.83,73424.93,0.0,-1.0,0.0,0.0]
[1780100180712,53.83,73420.07,0.0,-1.0,0.0,0.0]
[1780100181719,53.83,73414.52,0.0,-1.0,0.0,0.0]
[1780100182726,53.83,73413.32,0.0,-1.0,0.0,0.0]
[1780100183630,53.83,73413.32,0.0,-1.0,0.0,0.0]
[1780100183719,53.83,73413.32,0.0,-1.0,0.0,0.0]
[1780100183768,53.83,73413.32,0.0,-1.0,0.0,0.0]
[1780100183970,53.83,73413.32,0.0,-1.0,0.0,0.0]
[1780100184045,53.83,73413.95,0.0,-1.0,0.0,0.0]
[1780100185747,53.83,73416.89,0.0,-1.0,0.0,0.0]
[1780100187761,53.83,73418.89,0.0,-1.0,0.0,0.0]
[1780100192796,53.83,73419.02,0.0,-1.0,0.0,0.0]
[1780100197831,53.83,73419.08,0.0,-1.0,0.0,0.0]
[1780100200258,53.83,73419.28,0.0,-1.0,0.0,0.0]
[1780100200303,53.83,73418.4,0.0,-1.0,0.0,0.0]
[1780100200436,53.83,73418.4,0.0,-1.0,0.0,0.0]
[1780100200469,53.83,73418.4,0.0,-1.0,0.0,0.0]
[1780100205888,53.83,73418.79,0.0,-1.0,0.0,0.0]
[1780100212041,53.83,73419.24,0.0,-1.0,0.0,0.0]
[1780100212096,53.83,73419.24,0.0,-1.0,0.0,0.0]
[1780100212218,53.83,73419.24,0.0,-1.0,0.0,0.0]
[1780100212271,53.83,73419.27,0.0,-1.0,0.0,0.0]
[1780100218306,53.83,73419.24,0.0,-1.0,0.0,0.0]
[1780100222001,53.83,73421.6,0.0,-1.0,0.0,0.0]
[1780100223692,53.83,73422.23,0.0,-1.0,0.0,0.0]
[1780100223720,53.83,73422.23,0.0,-1.0,0.0,0.0]
[1780100223837,53.83,73422.23,0.0,-1.0,0.0,0.0]
[1780100223970,53.83,73422.23,0.0,-1.0,0.0,0.0]
[1780100224014,53.83,73422.48,0.0,-1.0,0.0,0.0]
[1780100229048,53.83,73423.01,0.0,-1.0,0.0,0.0]
[1780100230056,53.83,73425.07,0.0,-1.0,0.0,0.0]
[1780100231063,53.83,73427.36,0.0,-1.0,0.0,0.0]
[1780100232070,53.83,73428.49,0.0,-1.0,0.0,0.0]
[1780100232885,53.83,73428.49,0.0,-1.0,0.0,0.0]
[1780100232969,53.83,73428.49,0.0,-1.0,0.0,0.0]
[1780100233011,53.83,73428.49,0.0,-1.0,0.0,0.0]
[1780100233219,53.83,73428.49,0.0,-1.0,0.0,0.0]
[1780100233299,53.83,73428.58,0.0,-1.0,0.0,0.0]
[1780100239119,53.83,73429.3,0.0,-1.0,0.0,0.0]
[1780100242911,53.83,73429.36,0.0,-1.0,0.0,0.0]
[1780100242976,53.83,73429.36,0.0,-1.0,0.0,0.0]
[1780100243219,53.83,73429.36,0.0,-1.0,0.0,0.0]
[1780100243311,53.83,73429.36,0.0,-1.0,0.0,0.0]
[1780100249188,53.83,73429.83,0.0,-1.0,0.0,0.0]
[1780100250003,53.83,73429.83,0.0,-1.0,0.0,0.0]
[1780100250060,53.83,73429.83,0.0,-1.0,0.0,0.0]
[1780100250220,53.83,73429.83,0.0,-1.0,0.0,0.0]
[1780100250270,53.83,73429.66,0.0,-1.0,0.0,0.0]
[1780100251203,53.83,73425.24,0.0,-1.0,0.0,0.0]
[1780100252210,53.83,73421.86,0.0,-1.0,0.0,0.0]
[1780100252514,53.83,73421.86,0.0,-1.0,0.0,0.0]
[1780100252686,53.83,73421.86,0.0,-1.0,0.0,0.0]
[1780100252722,53.83,73421.86,0.0,-1.0,0.0,0.0]
[1780100253217,53.83,73415.37,0.0,-1.0,0.0,0.0]
[1780100258252,53.83,73417.33,0.0,-1.0,0.0,0.0]
[1780100259259,53.83,73419.58,0.0,-1.0,0.0,0.0]
[1780100259632,53.83,73419.58,0.0,-1.0,0.0,0.0]
[1780100259742,53.83,73419.58,0.0,-1.0,0.0,0.0]
[1780100260266,53.83,73421.82,0.0,-1.0,0.0,0.0]
[1780100260454,53.83,73421.82,0.0,-1.0,0.0,0.0]
[1780100260468,53.83,73421.82,0.0,-1.0,0.0,0.0]
[1780100261273,53.83,73423.32,0.0,-1.0,0.0,0.0]
[1780100263287,53.83,73425.43,0.0,-1.0,0.0,0.0]
[1780100264294,53.83,73427.25,0.0,-1.0,0.0,0.0]
[1780100264423,53.83,73427.25,0.0,-1.0,0.0,0.0]
[1780100264469,53.83,73427.25,0.0,-1.0,0.0,0.0]
[1780100264474,53.83,73427.25,0.0,-1.0,0.0,0.0]
[1780100264718,53.83,73427.25,0.0,-1.0,0.0,0.0]
[1780100265301,53.83,73427.37,0.0,-1.0,0.0,0.0]
[1780100271342,53.83,73428.23,0.0,-1.0,0.0,0.0]
[1780100272349,53.83,73430.36,0.0,-1.0,0.0,0.0]
[1780100273357,53.83,73433.51,0.0,-1.0,0.0,0.0]
[1780100275371,53.83,73434.55,0.0,-1.0,0.0,0.0]
[1780100277074,53.83,73434.06,0.0,-1.0,0.0,0.0]
[1780100277235,53.83,73434.06,0.0,-1.0,0.0,0.0]
[1780100277243,53.83,73434.06,0.0,-1.0,0.0,0.0]
[1780100277385,53.83,73434.2,0.0,-1.0,0.0,0.0]
[1780100277469,53.83,73434.2,0.0,-1.0,0.0,0.0]
[1780100282419,53.83,73437.33,0.0,-1.0,0.0,0.0]
[1780100283950,53.83,73437.33,0.0,-1.0,0.0,0.0]
[1780100283967,53.83,73437.33,0.0,-1.0,0.0,0.0]
[1780100284010,53.83,73437.33,0.0,-1.0,0.0,0.0]
[1780100284221,53.83,73437.33,0.0,-1.0,0.0,0.0]
[1780100284276,53.83,73440.33,0.0,-1.0,0.0,0.0]
[1780100287454,53.83,73441.77,0.0,-1.0,0.0,0.0]
[1780100289399,53.83,73441.77,0.0,-1.0,0.0,0.0]
[1780100289473,53.83,73442.45,0.0,-1.0,0.0,0.0]
[1780100289557,53.83,73442.5,0.0,-1.0,0.0,0.0]
[1780100291483,53.83,73444.03,0.0,-1.0,0.0,0.0]
[1780100296518,53.83,73445.19,0.0,-1.0,0.0,0.0]
[1780100301553,53.83,73445.21,0.0,-1.0,0.0,0.0]
[1780100303003,53.83,73445.21,0.0,-1.0,0.0,0.0]
[1780100303218,53.83,73445.21,0.0,-1.0,0.0,0.0]
[1780100308602,53.83,73446.43,0.0,-1.0,0.0,0.0]
[1780100310616,53.83,73447.43,0.0,-1.0,0.0,0.0]
[1780100311630,53.83,73447.27,0.0,-1.0,0.0,0.0]
[1780100312963,53.83,73447.27,0.0,-1.0,0.0,0.0]
[1780100312970,53.83,73447.27,0.0,-1.0,0.0,0.0]
[1780100313010,53.83,73447.27,0.0,-1.0,0.0,0.0]
[1780100313220,53.83,73447.27,0.0,-1.0,0.0,0.0]
[1780100313243,53.83,73444.41,0.0,-1.0,0.0,0.0]
[1780100313643,53.83,73441.83,0.0,-1.0,0.0,0.0]
[1780100319934,53.83,73442.21,0.0,-1.0,0.0,0.0]
[1780100319969,53.83,73442.21,0.0,-1.0,0.0,0.0]
[1780100320047,53.83,73442.21,0.0,-1.0,0.0,0.0]
[1780100320220,53.83,73442.21,0.0,-1.0,0.0,0.0]
[1780100320299,53.83,73443.35,0.0,-1.0,0.0,0.0]
[1780100320694,53.83,73442.49,0.0,-1.0,0.0,0.0]
[1780100321701,53.83,73439.04,0.0,-1.0,0.0,0.0]
[1780100322708,53.83,73436.7,0.0,-1.0,0.0,0.0]
[1780100327031,53.83,73436.15,0.0,-1.0,0.0,0.0]
[1780100327089,53.83,73436.15,0.0,-1.0,0.0,0.0]
[1780100327219,53.83,73436.15,0.0,-1.0,0.0,0.0]
[1780100327314,53.83,73436.15,0.0,-1.0,0.0,0.0]
[1780100331771,53.83,73437.38,0.0,-1.0,0.0,0.0]
[1780100332778,53.83,73440.52,0.0,-1.0,0.0,0.0]
[1780100333952,53.83,73440.52,0.0,-1.0,0.0,0.0]
[1780100333968,53.83,73440.52,0.0,-1.0,0.0,0.0]
[1780100334069,53.83,73440.52,0.0,-1.0,0.0,0.0]
[1780100334219,53.83,73440.52,0.0,-1.0,0.0,0.0]
[1780100334274,53.83,73441.23,0.0,-1.0,0.0,0.0]
[1780100336807,53.83,73433.13,0.0,-1.0,0.0,0.0]
[1780100337805,53.83,73433.13,0.0,-1.0,0.0,0.0]
[1780100337904,53.83,73433.13,0.0,-1.0,0.0,0.0]
[1780100337967,53.83,73433.13,0.0,-1.0,0.0,0.0]
[1780100338060,53.83,73429.24,0.0,-1.0,0.0,0.0]
[1780100339828,53.83,73430.54,0.0,-1.0,0.0,0.0]
[1780100340839,53.83,73432.05,0.0,-1.0,0.0,0.0]
[1780100341846,53.83,73441.15,0.0,-1.0,0.0,0.0]
[1780100342496,53.83,73441.15,0.0,-1.0,0.0,0.0]
[1780100342669,53.83,73441.15,0.0,-1.0,0.0,0.0]
[1780100342719,53.83,73441.15,0.0,-1.0,0.0,0.0]
[1780100343159,53.83,73441.11,0.0,-1.0,0.0,0.0]
[1780100346883,53.83,73442.63,0.0,-1.0,0.0,0.0]
[1780100348572,53.83,73442.19,0.0,-1.0,0.0,0.0]
[1780100348711,53.83,73442.19,0.0,-1.0,0.0,0.0]
[1780100348720,53.83,73442.19,0.0,-1.0,0.0,0.0]
[1780100348897,53.83,73443.51,0.0,-1.0,0.0,0.0]
[1780100353932,53.83,73443.0,0.0,-1.0,0.0,0.0]
[1780100358967,53.83,73443.16,0.0,-1.0,0.0,0.0]
[1780100360014,53.83,73443.16,0.0,-1.0,0.0,0.0]
[1780100360123,53.83,73443.16,0.0,-1.0,0.0,0.0]
[1780100360219,53.83,73443.16,0.0,-1.0,0.0,0.0]
[1780100360224,53.83,73443.16,0.0,-1.0,0.0,0.0]
[1780100360981,53.83,73445.25,0.0,-1.0,0.0,0.0]
[1780100362995,53.83,73446.15,0.0,-1.0,0.0,0.0]
[1780100365010,53.83,73447.35,0.0,-1.0,0.0,0.0]
[1780100366832,53.83,73447.42,0.0,-1.0,0.0,0.0]
[1780100366961,53.83,73447.42,0.0,-1.0,0.0,0.0]
[1780100366968,53.83,73447.42,0.0,-1.0,0.0,0.0]
[1780100367062,53.83,73447.42,0.0,-1.0,0.0,0.0]
[1780100371054,53.83,73448.05,0.0,-1.0,0.0,0.0]
[1780100373068,53.83,73450.5,0.0,-1.0,0.0,0.0]
[1780100374339,53.83,73450.5,0.0,-1.0,0.0,0.0]
[1780100374468,53.83,73450.5,0.0,-1.0,0.0,0.0]
[1780100374474,53.83,73450.5,0.0,-1.0,0.0,0.0]
[1780100374439,53.83,73450.89,0.0,-1.0,0.0,0.0]
[1780100374727,53.83,73450.89,0.0,-1.0,0.0,0.0]
[1780100375083,53.83,73450.76,0.0,-1.0,0.0,0.0]
[1780100376089,53.83,73451.6,0.0,-1.0,0.0,0.0]
[1780100380118,53.83,73453.02,0.0,-1.0,0.0,0.0]
[1780100381066,53.83,73453.02,0.0,-1.0,0.0,0.0]
[1780100381217,53.83,73453.02,0.0,-1.0,0.0,0.0]
[1780100381292,53.83,73453.02,0.0,-1.0,0.0,0.0]
[1780100381468,53.83,73453.02,0.0,-1.0,0.0,0.0]
[1780100381450,53.83,73450.82,0.0,-1.0,0.0,0.0]
[1780100382132,53.83,73447.37,0.0,-1.0,0.0,0.0]
[1780100383139,53.83,73443.55,0.0,-1.0,0.0,0.0]
[1780100385155,53.83,73434.22,0.0,-1.0,0.0,0.0]
[1780100386162,53.83,73414.99,0.0,-1.0,0.0,0.0]
[1780100387034,53.83,73414.99,0.0,-1.0,0.0,0.0]
[1780100387172,53.83,73411.76,0.0,-1.0,0.0,0.0]
[1780100388179,53.83,73401.91,0.0,-1.0,0.0,0.0]
[1780100389186,53.83,73398.75,0.0,-1.0,0.0,0.0]
[1780100391039,53.83,73398.89,0.0,-1.0,0.0,0.0]
[1780100391235,53.83,73398.89,0.0,-1.0,0.0,0.0]
[1780100391506,53.83,73398.89,0.0,-1.0,0.0,0.0]
[1780100391294,53.83,73398.3,0.0,-1.0,0.0,0.0]
[1780100395228,53.83,73397.38,0.0,-1.0,0.0,0.0]
[1780100398249,53.83,73402.37,0.0,-1.0,0.0,0.0]
[1780100399256,53.83,73398.3,0.0,-1.0,0.0,0.0]
[1780100400263,53.83,73397.32,0.0,-1.0,0.0,0.0]
[1780100401270,53.83,73399.84,0.0,-1.0,0.0,0.0]
[1780100402277,53.83,73401.68,0.0,-1.0,0.0,0.0]
[1780100402699,53.83,73401.68,0.0,-1.0,0.0,0.0]
[1780100402719,53.83,73401.68,0.0,-1.0,0.0,0.0]
[1780100402909,53.83,73401.68,0.0,-1.0,0.0,0.0]
[1780100402968,53.83,73401.68,0.0,-1.0,0.0,0.0]
[1780100403284,53.83,73402.25,0.0,-1.0,0.0,0.0]
[1780100404291,53.83,73403.22,0.0,-1.0,0.0,0.0]
[1780100405298,53.83,73404.08,0.0,-1.0,0.0,0.0]
[1780100410333,53.83,73404.84,0.0,-1.0,0.0,0.0]
[1780100411340,53.83,73402.77,0.0,-1.0,0.0,0.0]
[1780100414145,53.83,73402.81,0.0,-1.0,0.0,0.0]
[1780100414153,53.83,73402.81,0.0,-1.0,0.0,0.0]
[1780100414217,53.83,73402.81,0.0,-1.0,0.0,0.0]
[1780100414361,53.83,73404.85,0.0,-1.0,0.0,0.0]
[1780100419397,53.83,73405.18,0.0,-1.0,0.0,0.0]
[1780100422485,53.83,73405.77,0.0,-1.0,0.0,0.0]
[1780100422537,53.83,73405.77,0.0,-1.0,0.0,0.0]
[1780100422417,53.83,73406.75,0.0,-1.0,0.0,0.0]
[1780100422718,53.83,73406.75,0.0,-1.0,0.0,0.0]
[1780100423425,53.83,73408.44,0.0,-1.0,0.0,0.0]
[1780100426446,53.83,73422.27,0.0,-1.0,0.0,0.0]
[1780100427453,53.83,73431.59,0.0,-1.0,0.0,0.0]
[1780100428460,53.83,73429.02,0.0,-1.0,0.0,0.0]
[1780100429620,53.83,73429.31,0.0,-1.0,0.0,0.0]
[1780100429801,53.83,73429.31,0.0,-1.0,0.0,0.0]
[1780100429853,53.83,73429.31,0.0,-1.0,0.0,0.0]
[1780100430091,53.83,73429.31,0.0,-1.0,0.0,0.0]
[1780100430174,53.83,73429.31,0.0,-1.0,0.0,0.0]
[1780100431481,53.83,73429.99,0.0,-1.0,0.0,0.0]
[1780100434507,53.83,73432.14,0.0,-1.0,0.0,0.0]
[1780100435550,53.83,73432.14,0.0,-1.0,0.0,0.0]
[1780100435719,53.83,73432.67,0.0,-1.0,0.0,0.0]
[1780100437528,53.83,73435.72,0.0,-1.0,0.0,0.0]
[1780100439362,53.83,73435.86,0.0,-1.0,0.0,0.0]
[1780100439469,53.83,73435.86,0.0,-1.0,0.0,0.0]
[1780100439547,53.83,73436.39,0.0,-1.0,0.0,0.0]
[1780100443577,53.83,73437.24,0.0,-1.0,0.0,0.0]
[1780100444837,53.83,73437.24,0.0,-1.0,0.0,0.0]
[1780100444971,53.83,73437.24,0.0,-1.0,0.0,0.0]
[1780100445049,53.83,73438.17,0.0,-1.0,0.0,0.0]
[1780100448610,53.83,73440.83,0.0,-1.0,0.0,0.0]
[1780100450000,53.83,73440.83,0.0,-1.0,0.0,0.0]
[1780100450114,53.83,73440.83,0.0,-1.0,0.0,0.0]
[1780100450218,53.83,73440.83,0.0,-1.0,0.0,0.0]
[1780100450320,53.83,73441.68,0.0,-1.0,0.0,0.0]
[1780100450624,53.83,73442.38,0.0,-1.0,0.0,0.0]
[1780100455660,53.83,73442.26,0.0,-1.0,0.0,0.0]
[1780100461528,53.83,73442.16,0.0,-1.0,0.0,0.0]
[1780100460696,53.83,73439.88,0.0,-1.0,0.0,0.0]
[1780100461718,53.83,73439.88,0.0,-1.0,0.0,0.0]
[1780100461889,53.83,73439.88,0.0,-1.0,0.0,0.0]
[1780100461970,53.83,73439.88,0.0,-1.0,0.0,0.0]
[1780100461991,53.83,73437.41,0.0,-1.0,0.0,0.0]
[1780100462710,53.83,73435.83,0.0,-1.0,0.0,0.0]
[1780100467745,53.83,73435.87,0.0,-1.0,0.0,0.0]
[1780100469758,53.83,73433.84,0.0,-1.0,0.0,0.0]
[1780100471264,53.83,73433.84,0.0,-1.0,0.0,0.0]
[1780100471467,53.83,73433.84,0.0,-1.0,0.0,0.0]
[1780100471545,53.83,73433.84,0.0,-1.0,0.0,0.0]
[1780100471569,53.83,73434.13,0.0,-1.0,0.0,0.0]
[1780100471718,53.83,73434.13,0.0,-1.0,0.0,0.0]
[1780100477483,53.83,73434.46,0.0,-1.0,0.0,0.0]
[1780100483007,53.83,73435.29,0.0,-1.0,0.0,0.0]
[1780100483217,53.83,73435.29,0.0,-1.0,0.0,0.0]
[1780100484349,53.83,73435.29,0.0,-1.0,0.0,0.0]
[1780100484467,53.83,73435.29,0.0,-1.0,0.0,0.0]
[1780100484569,53.83,73435.57,0.0,-1.0,0.0,0.0]
[1780100486891,53.83,73436.56,0.0,-1.0,0.0,0.0]
[1780100489912,53.83,73437.14,0.0,-1.0,0.0,0.0]
[1780100491926,53.83,73436.87,0.0,-1.0,0.0,0.0]
[1780100493707,53.83,73437.04,0.0,-1.0,0.0,0.0]
[1780100493721,53.83,73437.04,0.0,-1.0,0.0,0.0]
[1780100493940,53.83,73433.35,0.0,-1.0,0.0,0.0]
[1780100494947,53.83,73429.5,0.0,-1.0,0.0,0.0]
[1780100496961,53.83,73429.51,0.0,-1.0,0.0,0.0]
[1780100501996,53.83,73429.4,0.0,-1.0,0.0,0.0]
[1780100505797,53.83,73429.4,0.0,-1.0,0.0,0.0]
[1780100505804,53.83,73429.4,0.0,-1.0,0.0,0.0]
[1780100505969,53.83,73429.4,0.0,-1.0,0.0,0.0]
[1780100506024,53.83,73429.26,0.0,-1.0,0.0,0.0]
[1780100508039,53.83,73429.83,0.0,-1.0,0.0,0.0]
[1780100509045,53.83,73430.42,0.0,-1.0,0.0,0.0]
[1780100515102,53.83,73430.83,0.0,-1.0,0.0,0.0]
[1780100515217,53.83,73430.83,0.0,-1.0,0.0,0.0]
[1780100515285,53.83,73430.83,0.0,-1.0,0.0,0.0]
[1780100515469,53.83,73430.83,0.0,-1.0,0.0,0.0]
[1780100515541,53.83,73429.91,0.0,-1.0,0.0,0.0]
[1780100516095,53.83,73428.05,0.0,-1.0,0.0,0.0]
[1780100521131,53.83,73427.84,0.0,-1.0,0.0,0.0]
[1780100522138,53.83,73419.99,0.0,-1.0,0.0,0.0]
[1780100523121,53.83,73419.99,0.0,-1.0,0.0,0.0]
[1780100523145,53.83,73411.75,0.0,-1.0,0.0,0.0]
[1780100523685,53.83,73411.75,0.0,-1.0,0.0,0.0]
[1780100523718,53.83,73411.75,0.0,-1.0,0.0,0.0]
[1780100524152,53.83,73412.64,0.0,-1.0,0.0,0.0]
[1780100526166,53.83,73413.7,0.0,-1.0,0.0,0.0]
[1780100528418,53.83,73413.83,0.0,-1.0,0.0,0.0]
[1780100528469,53.83,73413.83,0.0,-1.0,0.0,0.0]
[1780100528519,53.83,73415.7,0.0,-1.0,0.0,0.0]
[1780100529383,53.83,73417.19,0.0,-1.0,0.0,0.0]
[1780100535229,53.83,73413.6,0.0,-1.0,0.0,0.0]
[1780100536420,53.83,73413.6,0.0,-1.0,0.0,0.0]
[1780100536467,53.83,73413.6,0.0,-1.0,0.0,0.0]
[1780100536522,53.83,73412.54,0.0,-1.0,0.0,0.0]
[1780100540264,53.83,73411.58,0.0,-1.0,0.0,0.0]
[1780100542277,53.83,73410.51,0.0,-1.0,0.0,0.0]
[1780100547340,53.83,73410.61,0.0,-1.0,0.0,0.0]
[1780100547578,53.83,73410.14,0.0,-1.0,0.0,0.0]
[1780100548321,53.83,73409.46,0.0,-1.0,0.0,0.0]
[1780100549970,53.83,73409.46,0.0,-1.0,0.0,0.0]
[1780100551342,53.83,73410.23,0.0,-1.0,0.0,0.0]
[1780100552349,53.83,73411.52,0.0,-1.0,0.0,0.0]
[1780100558391,53.83,73411.62,0.0,-1.0,0.0,0.0]
[1780100563426,53.83,73411.78,0.0,-1.0,0.0,0.0]
[1780100564433,53.83,73412.91,0.0,-1.0,0.0,0.0]
[1780100565243,53.83,73412.91,0.0,-1.0,0.0,0.0]
[1780100565468,53.83,73412.91,0.0,-1.0,0.0,0.0]
[1780100565567,53.83,73412.44,0.0,-1.0,0.0,0.0]
[1780100569467,53.83,73411.0,0.0,-1.0,0.0,0.0]
[1780100572489,53.83,73411.58,0.0,-1.0,0.0,0.0]
[1780100573496,53.83,73412.81,0.0,-1.0,0.0,0.0]
[1780100575420,53.83,73412.46,0.0,-1.0,0.0,0.0]
[1780100575468,53.83,73412.46,0.0,-1.0,0.0,0.0]
[1780100576517,53.83,73413.0,0.0,-1.0,0.0,0.0]
[1780100579538,53.83,73413.74,0.0,-1.0,0.0,0.0]
[1780100581229,53.83,73413.72,0.0,-1.0,0.0,0.0]
[1780100586587,53.83,73413.55,0.0,-1.0,0.0,0.0]
[1780100588601,53.83,73414.03,0.0,-1.0,0.0,0.0]
[1780100593636,53.83,73414.02,0.0,-1.0,0.0,0.0]
[1780100594643,53.83,73411.26,0.0,-1.0,0.0,0.0]
[1780100595649,53.83,73410.58,0.0,-1.0,0.0,0.0]
[1780100597664,53.83,73411.9,0.0,-1.0,0.0,0.0]
[1780100598063,53.83,73411.9,0.0,-1.0,0.0,0.0]
[1780100598218,53.83,73411.9,0.0,-1.0,0.0,0.0]
[1780100599678,53.83,73412.66,0.0,-1.0,0.0,0.0]
[1780100601692,53.83,73413.13,0.0,-1.0,0.0,0.0]
[1780100603705,53.83,73413.58,0.0,-1.0,0.0,0.0]
[1780100606726,53.83,73415.42,0.0,-1.0,0.0,0.0]
[1780100607734,53.83,73416.13,0.0,-1.0,0.0,0.0]
[1780100609348,53.83,73416.13,0.0,-1.0,0.0,0.0]
[1780100609468,53.83,73416.13,0.0,-1.0,0.0,0.0]
[1780100609548,53.83,73416.57,0.0,-1.0,0.0,0.0]
[1780100611762,53.83,73416.74,0.0,-1.0,0.0,0.0]
[1780100616797,53.83,73416.76,0.0,-1.0,0.0,0.0]
[1780100618811,53.83,73416.13,0.0,-1.0,0.0,0.0]
[1780100621310,53.83,73416.32,0.0,-1.0,0.0,0.0]
[1780100621468,53.83,73416.32,0.0,-1.0,0.0,0.0]
[1780100621832,53.83,73416.76,0.0,-1.0,0.0,0.0]
[1780100627485,53.83,73416.7,0.0,-1.0,0.0,0.0]
[1780100627514,53.83,73417.17,0.0,-1.0,0.0,0.0]
[1780100628667,53.83,73417.17,0.0,-1.0,0.0,0.0]
[1780100628723,53.83,73417.17,0.0,-1.0,0.0,0.0]
[1780100627874,53.83,73417.74,0.0,-1.0,0.0,0.0]
[1780100632909,53.83,73417.78,0.0,-1.0,0.0,0.0]
[1780100637944,53.83,73418.08,0.0,-1.0,0.0,0.0]
[1780100641030,53.83,73418.29,0.0,-1.0,0.0,0.0]
[1780100641224,53.83,73418.29,0.0,-1.0,0.0,0.0]
[1780100647007,53.83,73418.73,0.0,-1.0,0.0,0.0]
[1780100651035,53.83,73418.09,0.0,-1.0,0.0,0.0]
[1780100653199,53.83,73418.27,0.0,-1.0,0.0,0.0]
[1780100653219,53.83,73418.27,0.0,-1.0,0.0,0.0]
[1780100659091,53.83,73418.34,0.0,-1.0,0.0,0.0]
[1780100660017,53.83,73418.34,0.0,-1.0,0.0,0.0]
[1780100660219,53.83,73418.34,0.0,-1.0,0.0,0.0]
[1780100666140,53.83,73418.87,0.0,-1.0,0.0,0.0]
[1780100671175,53.83,73418.59,0.0,-1.0,0.0,0.0]
[1780100673189,53.83,73410.56,0.0,-1.0,0.0,0.0]
[1780100674196,53.83,73398.97,0.0,-1.0,0.0,0.0]
[1780100675203,53.83,73397.36,0.0,-1.0,0.0,0.0]
[1780100676210,53.83,73397.91,0.0,-1.0,0.0,0.0]
[1780100678959,53.83,73397.95,0.0,-1.0,0.0,0.0]
[1780100678969,53.83,73397.95,0.0,-1.0,0.0,0.0]
[1780100679887,53.83,73398.15,0.0,-1.0,0.0,0.0]
[1780100681245,53.83,73398.81,0.0,-1.0,0.0,0.0]
[1780100682252,53.83,73400.97,0.0,-1.0,0.0,0.0]
[1780100684266,53.83,73401.48,0.0,-1.0,0.0,0.0]
[1780100685433,53.83,73401.48,0.0,-1.0,0.0,0.0]
[1780100685967,53.83,73401.5,0.0,-1.0,0.0,0.0]
[1780100686280,53.83,73401.82,0.0,-1.0,0.0,0.0]
[1780100688542,53.83,73401.79,0.0,-1.0,0.0,0.0]
[1780100688719,53.83,73401.79,0.0,-1.0,0.0,0.0]
[1780100691315,53.83,73400.49,0.0,-1.0,0.0,0.0]
[1780100692321,53.83,73398.47,0.0,-1.0,0.0,0.0]
[1780100693329,53.83,73399.25,0.0,-1.0,0.0,0.0]
[1780100694791,53.83,73399.25,0.0,-1.0,0.0,0.0]
[1780100694968,53.83,73399.54,0.0,-1.0,0.0,0.0]
[1780100695343,53.83,73400.55,0.0,-1.0,0.0,0.0]
[1780100697965,53.83,73400.6,0.0,-1.0,0.0,0.0]
[1780100698219,53.83,73400.6,0.0,-1.0,0.0,0.0]
[1780100698819,53.83,73385.13,0.0,-1.0,0.0,0.0]
[1780100699376,53.83,73383.22,0.0,-1.0,0.0,0.0]
[1780100700383,53.83,73382.68,0.0,-1.0,0.0,0.0]
[1780100702397,53.83,73383.45,0.0,-1.0,0.0,0.0]
[1780100703406,53.83,73384.67,0.0,-1.0,0.0,0.0]
[1780100704170,53.83,73384.67,0.0,-1.0,0.0,0.0]
[1780100704217,53.83,73384.67,0.0,-1.0,0.0,0.0]
[1780100705429,53.83,73391.71,0.0,-1.0,0.0,0.0]
[1780100706436,53.83,73393.75,0.0,-1.0,0.0,0.0]
[1780100707443,53.83,73394.27,0.0,-1.0,0.0,0.0]
[1780100708180,53.83,73394.27,0.0,-1.0,0.0,0.0]
[1780100708219,53.83,73394.27,0.0,-1.0,0.0,0.0]
[1780100708686,53.83,73393.57,0.0,-1.0,0.0,0.0]
[1780100709967,53.83,73393.79,0.0,-1.0,0.0,0.0]
[1780100711471,53.83,73394.09,0.0,-1.0,0.0,0.0]
[1780100717524,53.83,73399.86,0.0,-1.0,0.0,0.0]
[1780100718521,53.83,73407.54,0.0,-1.0,0.0,0.0]
[1780100719528,53.83,73412.07,0.0,-1.0,0.0,0.0]
[1780100720535,53.83,73415.15,0.0,-1.0,0.0,0.0]
[1780100723441,53.83,73416.03,0.0,-1.0,0.0,0.0]
[1780100723468,53.83,73416.03,0.0,-1.0,0.0,0.0]
[1780100725968,53.83,73415.54,0.0,-1.0,0.0,0.0]
[1780100726577,53.83,73413.32,0.0,-1.0,0.0,0.0]
[1780100731612,53.83,73412.81,0.0,-1.0,0.0,0.0]
[1780100734446,53.83,73412.15,0.0,-1.0,0.0,0.0]
[1780100734468,53.83,73412.15,0.0,-1.0,0.0,0.0]
[1780100737969,53.83,73412.74,0.0,-1.0,0.0,0.0]
[1780100739668,53.83,73410.79,0.0,-1.0,0.0,0.0]
[1780100739968,53.83,73410.79,0.0,-1.0,0.0,0.0]
[1780100740675,53.83,73409.85,0.0,-1.0,0.0,0.0]
[1780100741559,53.83,73409.85,0.0,-1.0,0.0,0.0]
[1780100741721,53.83,73409.85,0.0,-1.0,0.0,0.0]
[1780100742227,53.83,73409.02,0.0,-1.0,0.0,0.0]
[1780100742467,53.83,73409.02,0.0,-1.0,0.0,0.0]
[1780100742522,53.83,73409.02,0.0,-1.0,0.0,0.0]
[1780100749738,53.83,73408.98,0.0,-1.0,0.0,0.0]
[1780100754773,53.83,73408.13,0.0,-1.0,0.0,0.0]
[1780100754941,53.83,73408.13,0.0,-1.0,0.0,0.0]
[1780100754971,53.83,73408.13,0.0,-1.0,0.0,0.0]
[1780100761822,53.83,73407.3,0.0,-1.0,0.0,0.0]
[1780100766857,53.83,73407.43,0.0,-1.0,0.0,0.0]
[1780100770043,53.83,73407.43,0.0,-1.0,0.0,0.0]
[1780100770219,53.83,73407.43,0.0,-1.0,0.0,0.0]
[1780100770388,53.83,73407.43,0.0,-1.0,0.0,0.0]
[1780100770469,53.83,73407.43,0.0,-1.0,0.0,0.0]
[1780100770490,53.83,73407.43,0.0,-1.0,0.0,0.0]
[1780100775651,53.83,73407.31,0.0,-1.0,0.0,0.0]
[1780100775920,53.83,73408.57,0.0,-1.0,0.0,0.0]
[1780100781963,53.83,73408.88,0.0,-1.0,0.0,0.0]
[1780100784150,53.83,73408.91,0.0,-1.0,0.0,0.0]
[1780100784218,53.83,73408.91,0.0,-1.0,0.0,0.0]
[1780100791032,53.83,73407.52,0.0,-1.0,0.0,0.0]
[1780100793337,53.83,73407.25,0.0,-1.0,0.0,0.0]
[1780100793467,53.83,73407.25,0.0,-1.0,0.0,0.0]
[1780100793798,53.83,73407.25,0.0,-1.0,0.0,0.0]
[1780100793822,53.83,73407.25,0.0,-1.0,0.0,0.0]
[1780100793971,53.83,73407.25,0.0,-1.0,0.0,0.0]
[1780100799088,53.83,73407.39,0.0,-1.0,0.0,0.0]
[1780100804123,53.83,73407.88,0.0,-1.0,0.0,0.0]
[1780100806101,53.83,73408.24,0.0,-1.0,0.0,0.0]
[1780100806219,53.83,73408.24,0.0,-1.0,0.0,0.0]
[1780100811173,53.83,73403.94,0.0,-1.0,0.0,0.0]
[1780100812180,53.83,73397.08,0.0,-1.0,0.0,0.0]
[1780100813885,53.83,73397.08,0.0,-1.0,0.0,0.0]
[1780100813935,53.83,73397.0,0.0,-1.0,0.0,0.0]
[1780100813967,53.83,73397.0,0.0,-1.0,0.0,0.0]
[1780100814681,53.83,73397.0,0.0,-1.0,0.0,0.0]
[1780100814719,53.83,73397.0,0.0,-1.0,0.0,0.0]
[1780100814782,53.83,73397.27,0.0,-1.0,0.0,0.0]
[1780100816208,53.83,73395.46,0.0,-1.0,0.0,0.0]
[1780100821911,53.83,73395.5,0.0,-1.0,0.0,0.0]
[1780100821966,53.83,73395.53,0.0,-1.0,0.0,0.0]
[1780100827070,53.83,73395.05,0.0,-1.0,0.0,0.0]
[1780100827217,53.83,73395.05,0.0,-1.0,0.0,0.0]
[1780100827285,53.83,73395.28,0.0,-1.0,0.0,0.0]
[1780100832320,53.83,73395.17,0.0,-1.0,0.0,0.0]
[1780100837355,53.83,73395.0,0.0,-1.0,0.0,0.0]
[1780100840376,53.83,73393.87,0.0,-1.0,0.0,0.0]
[1780100841625,53.83,73393.87,0.0,-1.0,0.0,0.0]
[1780100841718,53.83,73393.87,0.0,-1.0,0.0,0.0]
[1780100841722,53.83,73392.39,0.0,-1.0,0.0,0.0]
[1780100847425,53.83,73392.52,0.0,-1.0,0.0,0.0]
[1780100850446,53.83,73396.22,0.0,-1.0,0.0,0.0]
[1780100851453,53.83,73401.35,0.0,-1.0,0.0,0.0]
[1780100852105,53.83,73401.35,0.0,-1.0,0.0,0.0]
[1780100852217,53.83,73401.35,0.0,-1.0,0.0,0.0]
[1780100852942,53.83,73401.35,0.0,-1.0,0.0,0.0]
[1780100852969,53.83,73401.35,0.0,-1.0,0.0,0.0]
[1780100852461,53.83,73402.39,0.0,-1.0,0.0,0.0]
[1780100853468,53.83,73402.5,0.0,-1.0,0.0,0.0]
[1780100858504,53.83,73402.53,0.0,-1.0,0.0,0.0]
[1780100860518,53.83,73401.23,0.0,-1.0,0.0,0.0]
[1780100863539,53.83,73400.14,0.0,-1.0,0.0,0.0]
[1780100864187,53.83,73400.14,0.0,-1.0,0.0,0.0]
[1780100864221,53.83,73400.14,0.0,-1.0,0.0,0.0]
[1780100869581,53.83,73400.56,0.0,-1.0,0.0,0.0]
[1780100873175,53.83,73400.84,0.0,-1.0,0.0,0.0]
[1780100873218,53.83,73400.84,0.0,-1.0,0.0,0.0]
[1780100873609,53.83,73400.75,0.0,-1.0,0.0,0.0]
[1780100878643,53.83,73397.55,0.0,-1.0,0.0,0.0]
[1780100879651,53.83,73396.28,0.0,-1.0,0.0,0.0]
[1780100880516,53.83,73396.28,0.0,-1.0,0.0,0.0]
[1780100880724,53.83,73396.28,0.0,-1.0,0.0,0.0]
[1780100880824,53.83,73394.31,0.0,-1.0,0.0,0.0]
[1780100883679,53.83,73392.4,0.0,-1.0,0.0,0.0]
[1780100886700,53.83,73391.21,0.0,-1.0,0.0,0.0]
[1780100888714,53.83,73390.23,0.0,-1.0,0.0,0.0]
[1780100890505,53.83,73390.23,0.0,-1.0,0.0,0.0]
[1780100890719,53.83,73390.23,0.0,-1.0,0.0,0.0]
[1780100891735,53.83,73391.39,0.0,-1.0,0.0,0.0]
[1780100892055,53.83,73391.39,0.0,-1.0,0.0,0.0]
[1780100892221,53.83,73391.39,0.0,-1.0,0.0,0.0]
[1780100892742,53.83,73392.28,0.0,-1.0,0.0,0.0]
[1780100896770,53.83,73395.21,0.0,-1.0,0.0,0.0]
[1780100898111,53.83,73395.42,0.0,-1.0,0.0,0.0]
[1780100898218,53.83,73395.42,0.0,-1.0,0.0,0.0]
[1780100902812,53.83,73393.55,0.0,-1.0,0.0,0.0]
[1780100903819,53.83,73392.45,0.0,-1.0,0.0,0.0]
[1780100904807,53.83,73392.45,0.0,-1.0,0.0,0.0]
[1780100904968,53.83,73392.45,0.0,-1.0,0.0,0.0]
[1780100905765,53.83,73392.55,0.0,-1.0,0.0,0.0]
[1780100905971,53.83,73392.55,0.0,-1.0,0.0,0.0]
[1780100905981,53.83,73392.55,0.0,-1.0,0.0,0.0]
[1780100911266,53.83,73392.01,0.0,-1.0,0.0,0.0]
[1780100911468,53.83,73392.01,0.0,-1.0,0.0,0.0]
[1780100911876,53.83,73392.03,0.0,-1.0,0.0,0.0]
[1780100914692,53.83,73392.67,0.0,-1.0,0.0,0.0]
[1780100914719,53.83,73392.67,0.0,-1.0,0.0,0.0]
[1780100914897,53.83,73391.91,0.0,-1.0,0.0,0.0]
[1780100918925,53.83,73392.85,0.0,-1.0,0.0,0.0]
[1780100923357,53.83,73392.03,0.0,-1.0,0.0,0.0]
[1780100923467,53.83,73392.03,0.0,-1.0,0.0,0.0]
[1780100928995,53.83,73391.8,0.0,-1.0,0.0,0.0]
[1780100929914,53.83,73391.8,0.0,-1.0,0.0,0.0]
[1780100929968,53.83,73391.8,0.0,-1.0,0.0,0.0]
[1780100931596,53.83,73391.8,0.0,-1.0,0.0,0.0]
[1780100931719,53.83,73391.8,0.0,-1.0,0.0,0.0]
[1780100932016,53.83,73392.05,0.0,-1.0,0.0,0.0]
[1780100939065,53.83,73392.13,0.0,-1.0,0.0,0.0]
[1780100943620,53.83,73392.5,0.0,-1.0,0.0,0.0]
[1780100943719,53.83,73392.5,0.0,-1.0,0.0,0.0]
[1780100948353,53.83,73392.36,0.0,-1.0,0.0,0.0]
[1780100948474,53.83,73392.36,0.0,-1.0,0.0,0.0]
[1780100948575,53.83,73387.9,0.0,-1.0,0.0,0.0]
[1780100949168,53.83,73387.9,0.0,-1.0,0.0,0.0]
[1780100949219,53.83,73387.9,0.0,-1.0,0.0,0.0]
[1780100949319,53.83,73387.24,0.0,-1.0,0.0,0.0]
[1780100955177,53.83,73387.11,0.0,-1.0,0.0,0.0]
[1780100959393,53.83,73387.14,0.0,-1.0,0.0,0.0]
[1780100959469,53.83,73387.14,0.0,-1.0,0.0,0.0]
[1780100961219,53.83,73380.8,0.0,-1.0,0.0,0.0]
[1780100962781,53.83,73380.8,0.0,-1.0,0.0,0.0]
[1780100962968,53.83,73380.8,0.0,-1.0,0.0,0.0]
[1780100963068,53.83,73379.05,0.0,-1.0,0.0,0.0]
[1780100963233,53.83,73375.95,0.0,-1.0,0.0,0.0]
[1780100964684,53.83,73375.95,0.0,-1.0,0.0,0.0]
[1780100964719,53.83,73375.95,0.0,-1.0,0.0,0.0]
[1780100964785,53.83,73376.2,0.0,-1.0,0.0,0.0]
[1780100965247,53.83,73377.87,0.0,-1.0,0.0,0.0]
[1780100970283,53.83,73378.54,0.0,-1.0,0.0,0.0]
[1780100971289,53.83,73378.32,0.0,-1.0,0.0,0.0]
[1780100975960,53.83,73379.13,0.0,-1.0,0.0,0.0]
[1780100975968,53.83,73379.13,0.0,-1.0,0.0,0.0]
[1780100980430,53.83,73378.84,0.0,-1.0,0.0,0.0]
[1780100980468,53.83,73378.84,0.0,-1.0,0.0,0.0]
[1780100980571,53.83,73378.84,0.0,-1.0,0.0,0.0]
[1780100980719,53.83,73378.84,0.0,-1.0,0.0,0.0]
[1780100980820,53.83,73378.89,0.0,-1.0,0.0,0.0]
[1780100986394,53.83,73378.63,0.0,-1.0,0.0,0.0]
[1780100992437,53.83,73378.68,0.0,-1.0,0.0,0.0]
[1780100993378,53.83,73378.68,0.0,-1.0,0.0,0.0]
[1780100993468,53.83,73378.68,0.0,-1.0,0.0,0.0]
[1780100999647,53.83,73377.98,0.0,-1.0,0.0,0.0]
[1780100999857,53.83,73377.98,0.0,-1.0,0.0,0.0]
[1780100999970,53.83,73377.98,0.0,-1.0,0.0,0.0]
[1780101000556,53.83,73377.98,0.0,-1.0,0.0,0.0]
[1780101000733,53.83,73377.98,0.0,-1.0,0.0,0.0]
[1780101000783,53.83,73377.7,0.0,-1.0,0.0,0.0]
[1780101002507,53.83,73379.25,0.0,-1.0,0.0,0.0]
[1780101004521,53.83,73377.72,0.0,-1.0,0.0,0.0]
[1780101005633,53.83,73377.72,0.0,-1.0,0.0,0.0]
[1780101005723,53.83,73377.72,0.0,-1.0,0.0,0.0]
[1780101007542,53.83,73374.66,0.0,-1.0,0.0,0.0]
[1780101008868,53.83,73374.66,0.0,-1.0,0.0,0.0]
[1780101008967,53.83,73374.66,0.0,-1.0,0.0,0.0]
[1780101008970,53.83,73368.74,0.0,-1.0,0.0,0.0]
[1780101009598,53.83,73368.74,0.0,-1.0,0.0,0.0]
[1780101009719,53.83,73368.74,0.0,-1.0,0.0,0.0]
[1780101009820,53.83,73366.1,0.0,-1.0,0.0,0.0]
[1780101014591,53.83,73362.25,0.0,-1.0,0.0,0.0]
[1780101015598,53.83,73358.19,0.0,-1.0,0.0,0.0]
[1780101016801,53.83,73358.19,0.0,-1.0,0.0,0.0]
[1780101016967,53.83,73358.19,0.0,-1.0,0.0,0.0]
[1780101022647,53.83,73354.43,0.0,-1.0,0.0,0.0]
[1780101023654,53.83,73349.23,0.0,-1.0,0.0,0.0]
[1780101024568,53.83,73349.23,0.0,-1.0,0.0,0.0]
[1780101024719,53.83,73349.23,0.0,-1.0,0.0,0.0]
[1780101025668,53.83,73345.81,0.0,-1.0,0.0,0.0]
[1780101026743,53.83,73345.81,0.0,-1.0,0.0,0.0]
[1780101026967,53.83,73345.81,0.0,-1.0,0.0,0.0]
[1780101026968,53.83,73345.66,0.0,-1.0,0.0,0.0]
[1780101028689,53.83,73344.45,0.0,-1.0,0.0,0.0]
[1780101032717,53.83,73344.2,0.0,-1.0,0.0,0.0]
[1780101035738,53.83,73341.89,0.0,-1.0,0.0,0.0]
[1780101039301,53.83,73341.34,0.0,-1.0,0.0,0.0]
[1780101039467,53.83,73341.34,0.0,-1.0,0.0,0.0]
[1780101040774,53.83,73340.32,0.0,-1.0,0.0,0.0]
[1780101042788,53.83,73338.49,0.0,-1.0,0.0,0.0]
[1780101047825,53.83,73338.53,0.0,-1.0,0.0,0.0]
[1780101048614,53.83,73338.53,0.0,-1.0,0.0,0.0]
[1780101048724,53.83,73338.53,0.0,-1.0,0.0,0.0]
[1780101050115,53.83,73338.53,0.0,-1.0,0.0,0.0]
[1780101050220,53.83,73338.09,0.0,-1.0,0.0,0.0]
[1780101050846,53.83,73336.39,0.0,-1.0,0.0,0.0]
[1780101053867,53.83,73335.52,0.0,-1.0,0.0,0.0]
[1780101057172,53.83,73335.44,0.0,-1.0,0.0,0.0]
[1780101056888,53.83,73334.56,0.0,-1.0,0.0,0.0]
[1780101057237,53.83,73334.56,0.0,-1.0,0.0,0.0]
[1780101057895,53.83,73329.31,0.0,-1.0,0.0,0.0]
[1780101058902,53.83,73324.92,0.0,-1.0,0.0,0.0]
[1780101059250,53.83,73324.92,0.0,-1.0,0.0,0.0]
[1780101059469,53.83,73324.92,0.0,-1.0,0.0,0.0]
[1780101060101,53.83,73324.92,0.0,-1.0,0.0,0.0]
[1780101060199,53.83,73324.47,0.0,-1.0,0.0,0.0]
[1780101060219,53.83,73324.47,0.0,-1.0,0.0,0.0]
[1780101061923,53.83,73321.76,0.0,-1.0,0.0,0.0]
[1780101062930,53.83,73319.03,0.0,-1.0,0.0,0.0]
[1780101064944,53.83,73318.02,0.0,-1.0,0.0,0.0]
[1780101067966,53.83,73320.84,0.0,-1.0,0.0,0.0]
[1780101069980,53.83,73322.45,0.0,-1.0,0.0,0.0]
[1780101075016,53.83,73322.13,0.0,-1.0,0.0,0.0]
[1780101076133,53.83,73324.44,0.0,-1.0,0.0,0.0]
[1780101077031,53.83,73325.44,0.0,-1.0,0.0,0.0]
[1780101077967,53.83,73325.44,0.0,-1.0,0.0,0.0]
[1780101081454,53.83,73325.06,0.0,-1.0,0.0,0.0]
[1780101081467,53.83,73325.06,0.0,-1.0,0.0,0.0]
[1780101082065,53.83,73325.19,0.0,-1.0,0.0,0.0]
[1780101085335,53.83,73325.2,0.0,-1.0,0.0,0.0]
[1780101085466,53.83,73325.2,0.0,-1.0,0.0,0.0]
[1780101089694,53.83,73324.68,0.0,-1.0,0.0,0.0]
[1780101089717,53.83,73324.68,0.0,-1.0,0.0,0.0]
[1780101090122,53.83,73325.3,0.0,-1.0,0.0,0.0]
[1780101091129,53.83,73325.13,0.0,-1.0,0.0,0.0]
[1780101096164,53.83,73325.62,0.0,-1.0,0.0,0.0]
[1780101097967,53.83,73325.69,0.0,-1.0,0.0,0.0]
[1780101103213,53.83,73325.28,0.0,-1.0,0.0,0.0]
[1780101108248,53.83,73325.03,0.0,-1.0,0.0,0.0]
[1780101110365,53.83,73324.99,0.0,-1.0,0.0,0.0]
[1780101110467,53.83,73324.99,0.0,-1.0,0.0,0.0]
[1780101110568,53.83,73325.07,0.0,-1.0,0.0,0.0]
[1780101118318,53.83,73325.2,0.0,-1.0,0.0,0.0]
[1780101122346,53.83,73327.75,0.0,-1.0,0.0,0.0]
[1780101123352,53.83,73330.9,0.0,-1.0,0.0,0.0]
[1780101126374,53.83,73335.49,0.0,-1.0,0.0,0.0]
[1780101127381,53.83,73337.24,0.0,-1.0,0.0,0.0]
[1780101130402,53.83,73338.74,0.0,-1.0,0.0,0.0]
[1780101131409,53.83,73340.29,0.0,-1.0,0.0,0.0]
[1780101135437,53.83,73346.2,0.0,-1.0,0.0,0.0]
[1780101136445,53.83,73347.64,0.0,-1.0,0.0,0.0]
[1780101140472,53.83,73348.62,0.0,-1.0,0.0,0.0]
[1780101144500,53.83,73346.73,0.0,-1.0,0.0,0.0]
[1780101150542,53.83,73346.61,0.0,-1.0,0.0,0.0]
[1780101154570,53.83,73346.82,0.0,-1.0,0.0,0.0]
[1780101160613,53.83,73346.83,0.0,-1.0,0.0,0.0]
[1780101165648,53.83,73347.13,0.0,-1.0,0.0,0.0]
[1780101170683,53.83,73348.3,0.0,-1.0,0.0,0.0]
[1780101175718,53.83,73348.01,0.0,-1.0,0.0,0.0]
[1780101178739,53.83,73346.96,0.0,-1.0,0.0,0.0]
[1780101183774,53.83,73347.78,0.0,-1.0,0.0,0.0]
[1780101187812,53.83,73346.35,0.0,-1.0,0.0,0.0]
[1780101191852,53.83,73345.31,0.0,-1.0,0.0,0.0]
[1780101195880,53.83,73347.46,0.0,-1.0,0.0,0.0]
[1780101197894,53.83,73348.35,0.0,-1.0,0.0,0.0]
[1780101198901,53.83,73347.44,0.0,-1.0,0.0,0.0]
[1780101203936,53.83,73347.79,0.0,-1.0,0.0,0.0]
[1780101204943,53.83,73344.81,0.0,-1.0,0.0,0.0]
[1780101211992,53.83,73344.46,0.0,-1.0,0.0,0.0]
[1780101217027,53.83,73345.11,0.0,-1.0,0.0,0.0]
[1780101220048,53.83,73346.51,0.0,-1.0,0.0,0.0]
[1780101221057,53.83,73351.52,0.0,-1.0,0.0,0.0]
[1780101221968,53.83,73351.52,0.0,-1.0,0.0,0.0]
[1780101222219,53.83,73351.52,0.0,-1.0,0.0,0.0]
[1780101222319,53.83,73355.59,0.0,-1.0,0.0,0.0]
[1780101223071,53.83,73357.35,0.0,-1.0,0.0,0.0]
[1780101229113,53.83,73357.78,0.0,-1.0,0.0,0.0]
[1780101234192,53.83,73357.88,0.0,-1.0,0.0,0.0]
[1780101234217,53.83,73357.88,0.0,-1.0,0.0,0.0]
[1780101234293,53.83,73357.88,0.0,-1.0,0.0,0.0]
[1780101240190,53.83,73358.06,0.0,-1.0,0.0,0.0]
[1780101245225,53.83,73363.75,0.0,-1.0,0.0,0.0]
[1780101246232,53.83,73365.34,0.0,-1.0,0.0,0.0]
[1780101247969,53.83,73365.26,0.0,-1.0,0.0,0.0]
[1780101250010,53.83,73365.74,0.0,-1.0,0.0,0.0]
[1780101250221,53.83,73365.74,0.0,-1.0,0.0,0.0]
[1780101250319,53.83,73365.74,0.0,-1.0,0.0,0.0]
[1780101256577,53.83,73365.7,0.0,-1.0,0.0,0.0]
[1780101256718,53.83,73365.7,0.0,-1.0,0.0,0.0]
[1780101259336,53.83,73361.95,0.0,-1.0,0.0,0.0]
[1780101260338,53.83,73352.42,0.0,-1.0,0.0,0.0]
[1780101261345,53.83,73347.68,0.0,-1.0,0.0,0.0]
[1780101263315,53.83,73347.64,0.0,-1.0,0.0,0.0]
[1780101263359,53.83,73346.54,0.0,-1.0,0.0,0.0]
[1780101263469,53.83,73346.54,0.0,-1.0,0.0,0.0]
[1780101264268,53.83,73346.54,0.0,-1.0,0.0,0.0]
[1780101264469,53.83,73346.54,0.0,-1.0,0.0,0.0]
[1780101269401,53.83,73343.49,0.0,-1.0,0.0,0.0]
[1780101270408,53.83,73342.04,0.0,-1.0,0.0,0.0]
[1780101271415,53.83,73342.64,0.0,-1.0,0.0,0.0]
[1780101273813,53.83,73342.75,0.0,-1.0,0.0,0.0]
[1780101273968,53.83,73342.75,0.0,-1.0,0.0,0.0]
[1780101273975,53.83,73340.04,0.0,-1.0,0.0,0.0]
[1780101274436,53.83,73337.33,0.0,-1.0,0.0,0.0]
[1780101275889,53.83,73337.33,0.0,-1.0,0.0,0.0]
[1780101275975,53.83,73337.33,0.0,-1.0,0.0,0.0]
[1780101276073,53.83,73338.47,0.0,-1.0,0.0,0.0]
[1780101277460,53.83,73339.89,0.0,-1.0,0.0,0.0]
[1780101282497,53.83,73335.08,0.0,-1.0,0.0,0.0]
[1780101284100,53.83,73335.08,0.0,-1.0,0.0,0.0]
[1780101284201,53.83,73333.54,0.0,-1.0,0.0,0.0]
[1780101284511,53.83,73334.51,0.0,-1.0,0.0,0.0]
[1780101285604,53.83,73334.51,0.0,-1.0,0.0,0.0]
[1780101285728,53.83,73334.51,0.0,-1.0,0.0,0.0]
[1780101285814,53.83,73334.32,0.0,-1.0,0.0,0.0]
[1780101286935,53.83,73334.32,0.0,-1.0,0.0,0.0]
[1780101286970,53.83,73334.32,0.0,-1.0,0.0,0.0]
[1780101294586,53.83,73334.66,0.0,-1.0,0.0,0.0]
[1780101298241,53.83,73334.66,0.0,-1.0,0.0,0.0]
[1780101298319,53.83,73334.66,0.0,-1.0,0.0,0.0]
[1780101298469,53.83,73334.66,0.0,-1.0,0.0,0.0]
[1780101298614,53.83,73335.48,0.0,-1.0,0.0,0.0]
[1780101300081,53.83,73335.48,0.0,-1.0,0.0,0.0]
[1780101300222,53.83,73335.48,0.0,-1.0,0.0,0.0]
[1780101300323,53.83,73339.8,0.0,-1.0,0.0,0.0]
[1780101300628,53.83,73341.67,0.0,-1.0,0.0,0.0]
[1780101304929,53.83,73341.98,0.0,-1.0,0.0,0.0]
[1780101304967,53.83,73341.98,0.0,-1.0,0.0,0.0]
[1780101305068,53.83,73342.02,0.0,-1.0,0.0,0.0]
[1780101308612,53.83,73341.99,0.0,-1.0,0.0,0.0]
[1780101308722,53.83,73341.99,0.0,-1.0,0.0,0.0]
[1780101314726,53.83,73343.38,0.0,-1.0,0.0,0.0]
[1780101324796,53.83,73343.39,0.0,-1.0,0.0,0.0]
[1780101326810,53.83,73341.74,0.0,-1.0,0.0,0.0]
[1780101328060,53.83,73341.74,0.0,-1.0,0.0,0.0]
[1780101328218,53.83,73341.74,0.0,-1.0,0.0,0.0]
[1780101328260,53.83,73335.38,0.0,-1.0,0.0,0.0]
[1780101329315,53.83,73335.38,0.0,-1.0,0.0,0.0]
[1780101329471,53.83,73335.38,0.0,-1.0,0.0,0.0]
[1780101331845,53.83,73334.96,0.0,-1.0,0.0,0.0]
[1780101336848,53.83,73334.23,0.0,-1.0,0.0,0.0]
[1780101336972,53.83,73334.23,0.0,-1.0,0.0,0.0]
[1780101337015,53.83,73335.24,0.0,-1.0,0.0,0.0]
[1780101338029,53.83,73335.24,0.0,-1.0,0.0,0.0]
[1780101338219,53.83,73335.24,0.0,-1.0,0.0,0.0]
[1780101343930,53.83,73335.33,0.0,-1.0,0.0,0.0]
[1780101346951,53.83,73336.23,0.0,-1.0,0.0,0.0]
[1780101349972,53.83,73335.43,0.0,-1.0,0.0,0.0]
[1780101355008,53.83,73335.63,0.0,-1.0,0.0,0.0]
[1780101360043,53.83,73336.08,0.0,-1.0,0.0,0.0]
[1780101364966,53.83,73336.81,0.0,-1.0,0.0,0.0]
[1780101365218,53.83,73336.81,0.0,-1.0,0.0,0.0]
[1780101365305,53.83,73336.81,0.0,-1.0,0.0,0.0]
[1780101366109,53.83,73336.81,0.0,-1.0,0.0,0.0]
[1780101366221,53.83,73336.81,0.0,-1.0,0.0,0.0]
[1780101366322,53.83,73337.98,0.0,-1.0,0.0,0.0]
[1780101367092,53.83,73339.6,0.0,-1.0,0.0,0.0]
[1780101372129,53.83,73339.93,0.0,-1.0,0.0,0.0]
[1780101377423,53.83,73339.82,0.0,-1.0,0.0,0.0]
[1780101377467,53.83,73339.82,0.0,-1.0,0.0,0.0]
[1780101377474,53.83,73339.82,0.0,-1.0,0.0,0.0]
[1780101378502,53.83,73339.82,0.0,-1.0,0.0,0.0]
[1780101378721,53.83,73339.82,0.0,-1.0,0.0,0.0]
[1780101381146,53.83,73340.43,0.0,-1.0,0.0,0.0]
[1780101387248,53.83,73343.38,0.0,-1.0,0.0,0.0]
[1780101388255,53.83,73348.12,0.0,-1.0,0.0,0.0]
[1780101389590,53.83,73348.19,0.0,-1.0,0.0,0.0]
[1780101389717,53.83,73348.19,0.0,-1.0,0.0,0.0]
[1780101390269,53.83,73351.96,0.0,-1.0,0.0,0.0]
[1780101390972,53.83,73351.96,0.0,-1.0,0.0,0.0]
[1780101391225,53.83,73351.96,0.0,-1.0,0.0,0.0]
[1780101391276,53.83,73354.81,0.0,-1.0,0.0,0.0]
[1780101392283,53.83,73360.61,0.0,-1.0,0.0,0.0]
[1780101393290,53.83,73363.0,0.0,-1.0,0.0,0.0]
[1780101393544,53.83,73363.0,0.0,-1.0,0.0,0.0]
[1780101393718,53.83,73363.0,0.0,-1.0,0.0,0.0]
[1780101394297,53.83,73364.43,0.0,-1.0,0.0,0.0]
[1780101397919,53.83,73364.61,0.0,-1.0,0.0,0.0]
[1780101397967,53.83,73364.61,0.0,-1.0,0.0,0.0]
[1780101403361,53.83,73365.13,0.0,-1.0,0.0,0.0]
[1780101408396,53.83,73365.8,0.0,-1.0,0.0,0.0]
[1780101409403,53.83,73366.59,0.0,-1.0,0.0,0.0]
[1780101411494,53.83,73366.6,0.0,-1.0,0.0,0.0]
[1780101411719,53.83,73366.75,0.0,-1.0,0.0,0.0]
[1780101411595,53.83,73366.75,0.0,-1.0,0.0,0.0]
[1780101412800,53.83,73366.75,0.0,-1.0,0.0,0.0]
[1780101412969,53.83,73366.75,0.0,-1.0,0.0,0.0]
[1780101413004,53.83,73366.75,0.0,-1.0,0.0,0.0]
[1780101414438,53.83,73368.84,0.0,-1.0,0.0,0.0]
[1780101419473,53.83,73371.59,0.0,-1.0,0.0,0.0]
[1780101420075,53.83,73371.59,0.0,-1.0,0.0,0.0]
[1780101420220,53.83,73371.59,0.0,-1.0,0.0,0.0]
[1780101420480,53.83,73372.4,0.0,-1.0,0.0,0.0]
[1780101421840,53.83,73373.05,0.0,-1.0,0.0,0.0]
[1780101421977,53.83,73373.05,0.0,-1.0,0.0,0.0]
[1780101425514,53.83,73376.23,0.0,-1.0,0.0,0.0]
[1780101426525,53.83,73380.04,0.0,-1.0,0.0,0.0]
[1780101427531,53.83,73386.47,0.0,-1.0,0.0,0.0]
[1780101427953,53.83,73386.47,0.0,-1.0,0.0,0.0]
[1780101427968,53.83,73386.47,0.0,-1.0,0.0,0.0]
[1780101428538,53.83,73391.22,0.0,-1.0,0.0,0.0]
[1780101429234,53.83,73391.22,0.0,-1.0,0.0,0.0]
[1780101429472,53.83,73391.22,0.0,-1.0,0.0,0.0]
[1780101429545,53.83,73392.1,0.0,-1.0,0.0,0.0]
[1780101434580,53.83,73395.24,0.0,-1.0,0.0,0.0]
[1780101435587,53.83,73396.22,0.0,-1.0,0.0,0.0]
[1780101438122,53.83,73396.22,0.0,-1.0,0.0,0.0]
[1780101438219,53.83,73396.22,0.0,-1.0,0.0,0.0]
[1780101438319,53.83,73396.27,0.0,-1.0,0.0,0.0]
[1780101439189,53.83,73396.27,0.0,-1.0,0.0,0.0]
[1780101439219,53.83,73396.27,0.0,-1.0,0.0,0.0]
[1780101444650,53.83,73396.51,0.0,-1.0,0.0,0.0]
[1780101451699,53.83,73398.42,0.0,-1.0,0.0,0.0]
[1780101452706,53.83,73401.06,0.0,-1.0,0.0,0.0]
[1780101453713,53.83,73402.32,0.0,-1.0,0.0,0.0]
[1780101454720,53.83,73409.15,0.0,-1.0,0.0,0.0]
[1780101456375,53.83,73409.15,0.0,-1.0,0.0,0.0]
[1780101456467,53.83,73409.15,0.0,-1.0,0.0,0.0]
[1780101456535,53.83,73412.92,0.0,-1.0,0.0,0.0]
[1780101456734,53.83,73414.81,0.0,-1.0,0.0,0.0]
[1780101457649,53.83,73414.81,0.0,-1.0,0.0,0.0]
[1780101457720,53.83,73414.81,0.0,-1.0,0.0,0.0]
[1780101457741,53.83,73415.68,0.0,-1.0,0.0,0.0]
[1780101461769,53.83,73418.53,0.0,-1.0,0.0,0.0]
[1780101463566,53.83,73418.53,0.0,-1.0,0.0,0.0]
[1780101463719,53.83,73418.64,0.0,-1.0,0.0,0.0]
[1780101463783,53.83,73418.94,0.0,-1.0,0.0,0.0]
[1780101465110,53.83,73418.94,0.0,-1.0,0.0,0.0]
[1780101465223,53.83,73418.94,0.0,-1.0,0.0,0.0]
[1780101470832,53.83,73418.52,0.0,-1.0,0.0,0.0]
[1780101472995,53.83,73418.57,0.0,-1.0,0.0,0.0]
[1780101473219,53.83,73418.57,0.0,-1.0,0.0,0.0]
[1780101473235,53.83,73418.84,0.0,-1.0,0.0,0.0]
[1780101473739,53.83,73418.84,0.0,-1.0,0.0,0.0]
[1780101473967,53.83,73418.84,0.0,-1.0,0.0,0.0]
[1780101474068,53.83,73416.02,0.0,-1.0,0.0,0.0]
[1780101474860,53.83,73413.04,0.0,-1.0,0.0,0.0]
[1780101479895,53.83,73412.83,0.0,-1.0,0.0,0.0]
[1780101480949,53.83,73412.83,0.0,-1.0,0.0,0.0]
[1780101480967,53.83,73412.83,0.0,-1.0,0.0,0.0]
[1780101481050,53.83,73413.11,0.0,-1.0,0.0,0.0]
[1780101481953,53.83,73413.11,0.0,-1.0,0.0,0.0]
[1780101481971,53.83,73413.11,0.0,-1.0,0.0,0.0]
[1780101482917,53.83,73409.39,0.0,-1.0,0.0,0.0]
[1780101483923,53.83,73406.82,0.0,-1.0,0.0,0.0]
[1780101484685,53.83,73406.82,0.0,-1.0,0.0,0.0]
[1780101484727,53.83,73406.82,0.0,-1.0,0.0,0.0]
[1780101484930,53.83,73408.35,0.0,-1.0,0.0,0.0]
[1780101493993,53.83,73408.47,0.0,-1.0,0.0,0.0]
[1780101494846,53.83,73408.47,0.0,-1.0,0.0,0.0]
[1780101494968,53.83,73408.47,0.0,-1.0,0.0,0.0]
[1780101495052,53.83,73408.47,0.0,-1.0,0.0,0.0]
[1780101496151,53.83,73408.47,0.0,-1.0,0.0,0.0]
[1780101496218,53.83,73408.47,0.0,-1.0,0.0,0.0]
[1780101500042,53.83,73406.79,0.0,-1.0,0.0,0.0]
[1780101504070,53.83,73409.26,0.0,-1.0,0.0,0.0]
[1780101507590,53.83,73409.19,0.0,-1.0,0.0,0.0]
[1780101507091,53.83,73410.46,0.0,-1.0,0.0,0.0]
[1780101507718,53.83,73410.46,0.0,-1.0,0.0,0.0]
[1780101508098,53.83,73412.32,0.0,-1.0,0.0,0.0]
[1780101509146,53.83,73412.32,0.0,-1.0,0.0,0.0]
[1780101509220,53.83,73412.32,0.0,-1.0,0.0,0.0]
[1780101516114,53.83,73412.37,0.0,-1.0,0.0,0.0]
[1780101516215,53.83,73412.37,0.0,-1.0,0.0,0.0]
[1780101520245,53.83,73412.37,0.0,-1.0,0.0,0.0]
[1780101520468,53.83,73412.37,0.0,-1.0,0.0,0.0]
[1780101520483,53.83,73412.37,0.0,-1.0,0.0,0.0]
[1780101521847,53.83,73412.37,0.0,-1.0,0.0,0.0]
[1780101521971,53.83,73412.37,0.0,-1.0,0.0,0.0]
[1780101528239,53.83,73412.41,0.0,-1.0,0.0,0.0]
[1780101532267,53.83,73418.19,0.0,-1.0,0.0,0.0]
[1780101533059,53.83,73418.19,0.0,-1.0,0.0,0.0]
[1780101533216,53.83,73418.19,0.0,-1.0,0.0,0.0]
[1780101533274,53.83,73420.81,0.0,-1.0,0.0,0.0]
[1780101534598,53.83,73420.81,0.0,-1.0,0.0,0.0]
[1780101534719,53.83,73420.5,0.0,-1.0,0.0,0.0]
[1780101540323,53.83,73420.6,0.0,-1.0,0.0,0.0]
[1780101544351,53.83,73421.47,0.0,-1.0,0.0,0.0]
[1780101548379,53.83,73422.49,0.0,-1.0,0.0,0.0]
[1780101552400,53.83,73422.41,0.0,-1.0,0.0,0.0]
[1780101552468,53.83,73422.41,0.0,-1.0,0.0,0.0]
[1780101552501,53.83,73421.95,0.0,-1.0,0.0,0.0]
[1780101553921,53.83,73421.63,0.0,-1.0,0.0,0.0]
[1780101553969,53.83,73421.63,0.0,-1.0,0.0,0.0]
[1780101554421,53.83,73420.93,0.0,-1.0,0.0,0.0]
[1780101558454,53.83,73418.66,0.0,-1.0,0.0,0.0]
[1780101559626,53.83,73418.66,0.0,-1.0,0.0,0.0]
[1780101559719,53.83,73418.66,0.0,-1.0,0.0,0.0]
[1780101563489,53.83,73420.75,0.0,-1.0,0.0,0.0]
[1780101565079,53.83,73421.04,0.0,-1.0,0.0,0.0]
[1780101571546,53.83,73421.08,0.0,-1.0,0.0,0.0]
[1780101576581,53.83,73421.61,0.0,-1.0,0.0,0.0]
[1780101580051,53.83,73421.7,0.0,-1.0,0.0,0.0]
[1780101580218,53.83,73421.7,0.0,-1.0,0.0,0.0]
[1780101580314,53.83,73421.7,0.0,-1.0,0.0,0.0]
[1780101581714,53.83,73421.7,0.0,-1.0,0.0,0.0]
[1780101581969,53.83,73421.7,0.0,-1.0,0.0,0.0]
[1780101584639,53.83,73420.08,0.0,-1.0,0.0,0.0]
[1780101588667,53.83,73420.68,0.0,-1.0,0.0,0.0]
[1780101589233,53.83,73420.68,0.0,-1.0,0.0,0.0]
[1780101589468,53.83,73420.68,0.0,-1.0,0.0,0.0]
[1780101589674,53.83,73420.85,0.0,-1.0,0.0,0.0]
[1780101590681,53.83,73421.86,0.0,-1.0,0.0,0.0]
[1780101591090,53.83,73421.86,0.0,-1.0,0.0,0.0]
[1780101591220,53.83,73421.86,0.0,-1.0,0.0,0.0]
[1780101591688,53.83,73422.7,0.0,-1.0,0.0,0.0]
[1780101594709,53.83,73420.89,0.0,-1.0,0.0,0.0]
[1780101597730,53.83,73422.6,0.0,-1.0,0.0,0.0]
[1780101602765,53.83,73420.82,0.0,-1.0,0.0,0.0]
[1780101602941,53.83,73420.82,0.0,-1.0,0.0,0.0]
[1780101602966,53.83,73420.82,0.0,-1.0,0.0,0.0]
[1780101603772,53.83,73415.22,0.0,-1.0,0.0,0.0]
[1780101604852,53.83,73415.22,0.0,-1.0,0.0,0.0]
[1780101604980,53.83,73415.22,0.0,-1.0,0.0,0.0]
[1780101605079,53.83,73414.2,0.0,-1.0,0.0,0.0]
[1780101610552,53.83,73413.83,0.0,-1.0,0.0,0.0]
[1780101610722,53.83,73413.83,0.0,-1.0,0.0,0.0]
[1780101612835,53.83,73410.28,0.0,-1.0,0.0,0.0]
[1780101613842,53.83,73409.13,0.0,-1.0,0.0,0.0]
[1780101615974,53.83,73409.13,0.0,-1.0,0.0,0.0]
[1780101616076,53.83,73408.84,0.0,-1.0,0.0,0.0]
[1780101617673,53.83,73408.84,0.0,-1.0,0.0,0.0]
[1780101617719,53.83,73408.84,0.0,-1.0,0.0,0.0]
[1780101623912,53.83,73408.94,0.0,-1.0,0.0,0.0]
[1780101628947,53.83,73409.03,0.0,-1.0,0.0,0.0]
[1780101630604,53.83,73409.03,0.0,-1.0,0.0,0.0]
[1780101630722,53.83,73409.03,0.0,-1.0,0.0,0.0]
[1780101632380,53.83,73409.07,0.0,-1.0,0.0,0.0]
[1780101632468,53.83,73409.07,0.0,-1.0,0.0,0.0]
[1780101632481,53.83,73409.22,0.0,-1.0,0.0,0.0]
[1780101640024,53.83,73409.81,0.0,-1.0,0.0,0.0]
[1780101641949,53.83,73409.98,0.0,-1.0,0.0,0.0]
[1780101641971,53.83,73409.98,0.0,-1.0,0.0,0.0]
[1780101644052,53.83,73408.09,0.0,-1.0,0.0,0.0]
[1780101650094,53.83,73408.16,0.0,-1.0,0.0,0.0]
[1780101652440,53.83,73407.72,0.0,-1.0,0.0,0.0]
[1780101652469,53.83,73407.72,0.0,-1.0,0.0,0.0]
[1780101654093,53.83,73407.65,0.0,-1.0,0.0,0.0]
[1780101654218,53.83,73407.65,0.0,-1.0,0.0,0.0]
[1780101654319,53.83,73407.58,0.0,-1.0,0.0,0.0]
[1780101658150,53.83,73409.43,0.0,-1.0,0.0,0.0]
[1780101663306,53.83,73409.7,0.0,-1.0,0.0,0.0]
[1780101663468,53.83,73409.7,0.0,-1.0,0.0,0.0]
[1780101667217,53.83,73411.12,0.0,-1.0,0.0,0.0]
[1780101668215,53.83,73411.12,0.0,-1.0,0.0,0.0]
[1780101668468,53.83,73411.12,0.0,-1.0,0.0,0.0]
[1780101668568,53.83,73414.93,0.0,-1.0,0.0,0.0]
[1780101669375,53.83,73414.93,0.0,-1.0,0.0,0.0]
[1780101669470,53.83,73414.93,0.0,-1.0,0.0,0.0]
[1780101670238,53.83,73416.28,0.0,-1.0,0.0,0.0]
[1780101677548,53.83,73416.31,0.0,-1.0,0.0,0.0]
[1780101677723,53.83,73416.31,0.0,-1.0,0.0,0.0]
[1780101677824,53.83,73418.05,0.0,-1.0,0.0,0.0]
[1780101679543,53.83,73418.46,0.0,-1.0,0.0,0.0]
[1780101679720,53.83,73418.46,0.0,-1.0,0.0,0.0]
[1780101679762,53.83,73419.08,0.0,-1.0,0.0,0.0]
[1780101680310,53.83,73417.95,0.0,-1.0,0.0,0.0]
[1780101682324,53.83,73416.78,0.0,-1.0,0.0,0.0]
[1780101684449,53.83,73416.37,0.0,-1.0,0.0,0.0]
[1780101684467,53.83,73416.37,0.0,-1.0,0.0,0.0]
[1780101684496,53.83,73418.58,0.0,-1.0,0.0,0.0]
[1780101685346,53.83,73414.46,0.0,-1.0,0.0,0.0]
[1780101686352,53.83,73408.94,0.0,-1.0,0.0,0.0]
[1780101688078,53.83,73409.75,0.0,-1.0,0.0,0.0]
[1780101688221,53.83,73409.75,0.0,-1.0,0.0,0.0]
[1780101688366,53.83,73409.73,0.0,-1.0,0.0,0.0]
[1780101689280,53.83,73409.73,0.0,-1.0,0.0,0.0]
[1780101689469,53.83,73409.73,0.0,-1.0,0.0,0.0]
[1780101689554,53.83,73410.66,0.0,-1.0,0.0,0.0]
[1780101690380,53.83,73411.65,0.0,-1.0,0.0,0.0]
[1780101691387,53.83,73411.46,0.0,-1.0,0.0,0.0]
[1780101692394,53.83,73412.99,0.0,-1.0,0.0,0.0]
[1780101696047,53.83,73413.14,0.0,-1.0,0.0,0.0]
[1780101696220,53.83,73413.14,0.0,-1.0,0.0,0.0]
[1780101696422,53.83,73414.43,0.0,-1.0,0.0,0.0]
[1780101696952,53.83,73414.43,0.0,-1.0,0.0,0.0]
[1780101696967,53.83,73414.43,0.0,-1.0,0.0,0.0]
[1780101701457,53.83,73414.2,0.0,-1.0,0.0,0.0]
[1780101702464,53.83,73411.41,0.0,-1.0,0.0,0.0]
[1780101703541,53.83,73411.41,0.0,-1.0,0.0,0.0]
[1780101703718,53.83,73411.41,0.0,-1.0,0.0,0.0]
[1780101703819,53.83,73409.62,0.0,-1.0,0.0,0.0]
[1780101704478,53.83,73408.22,0.0,-1.0,0.0,0.0]
[1780101705857,53.83,73408.22,0.0,-1.0,0.0,0.0]
[1780101705485,53.83,73409.5,0.0,-1.0,0.0,0.0]
[1780101705968,53.83,73409.5,0.0,-1.0,0.0,0.0]
[1780101706492,53.83,73410.84,0.0,-1.0,0.0,0.0]
[1780101711528,53.83,73410.62,0.0,-1.0,0.0,0.0]
[1780101716249,53.83,73410.99,0.0,-1.0,0.0,0.0]
[1780101716468,53.83,73410.99,0.0,-1.0,0.0,0.0]
[1780101721598,53.83,73411.55,0.0,-1.0,0.0,0.0]
[1780101724497,53.83,73410.78,0.0,-1.0,0.0,0.0]
[1780101724719,53.83,73410.78,0.0,-1.0,0.0,0.0]
[1780101724820,53.83,73409.87,0.0,-1.0,0.0,0.0]
[1780101725626,53.83,73408.88,0.0,-1.0,0.0,0.0]
[1780101726598,53.83,73408.88,0.0,-1.0,0.0,0.0]
[1780101726719,53.83,73408.88,0.0,-1.0,0.0,0.0]
[1780101726820,53.83,73409.48,0.0,-1.0,0.0,0.0]
[1780101733417,53.83,73409.31,0.0,-1.0,0.0,0.0]
[1780101733467,53.83,73409.31,0.0,-1.0,0.0,0.0]
[1780101735698,53.83,73410.29,0.0,-1.0,0.0,0.0]
[1780101738719,53.83,73411.34,0.0,-1.0,0.0,0.0]
[1780101742747,53.83,73412.98,0.0,-1.0,0.0,0.0]
[1780101743428,53.83,73412.98,0.0,-1.0,0.0,0.0]
[1780101743467,53.83,73412.98,0.0,-1.0,0.0,0.0]
[1780101745567,53.83,73413.42,0.0,-1.0,0.0,0.0]
[1780101745718,53.83,73413.42,0.0,-1.0,0.0,0.0]
[1780101745819,53.83,73413.42,0.0,-1.0,0.0,0.0]
[1780101747691,53.83,73413.42,0.0,-1.0,0.0,0.0]
[1780101747718,53.83,73413.42,0.0,-1.0,0.0,0.0]
[1780101748789,53.83,73415.02,0.0,-1.0,0.0,0.0]
[1780101749796,53.83,73416.49,0.0,-1.0,0.0,0.0]
[1780101750803,53.83,73418.97,0.0,-1.0,0.0,0.0]
[1780101751810,53.83,73426.19,0.0,-1.0,0.0,0.0]
[1780101752011,53.83,73426.19,0.0,-1.0,0.0,0.0]
[1780101752220,53.83,73426.19,0.0,-1.0,0.0,0.0]
[1780101752817,53.83,73426.86,0.0,-1.0,0.0,0.0]
[1780101752996,53.83,73426.86,0.0,-1.0,0.0,0.0]
[1780101753223,53.83,73426.86,0.0,-1.0,0.0,0.0]
[1780101755837,53.83,73426.91,0.0,-1.0,0.0,0.0]
[1780101760873,53.83,73426.95,0.0,-1.0,0.0,0.0]
[1780101762887,53.83,73424.84,0.0,-1.0,0.0,0.0]
[1780101763894,53.83,73421.8,0.0,-1.0,0.0,0.0]
[1780101764215,53.83,73421.8,0.0,-1.0,0.0,0.0]
[1780101764468,53.83,73421.8,0.0,-1.0,0.0,0.0]
[1780101764901,53.83,73420.16,0.0,-1.0,0.0,0.0]
[1780101765908,53.83,73418.1,0.0,-1.0,0.0,0.0]
[1780101768238,53.83,73417.23,0.0,-1.0,0.0,0.0]
[1780101768468,53.83,73417.23,0.0,-1.0,0.0,0.0]
[1780101768929,53.83,73416.04,0.0,-1.0,0.0,0.0]
[1780101770943,53.83,73418.13,0.0,-1.0,0.0,0.0]
[1780101774971,53.83,73419.14,0.0,-1.0,0.0,0.0]
[1780101775978,53.83,73420.28,0.0,-1.0,0.0,0.0]
[1780101777593,53.83,73420.28,0.0,-1.0,0.0,0.0]
[1780101777717,53.83,73420.28,0.0,-1.0,0.0,0.0]
[1780101785044,53.83,73419.94,0.0,-1.0,0.0,0.0]
[1780101789062,53.83,73420.17,0.0,-1.0,0.0,0.0]
[1780101789217,53.83,73420.17,0.0,-1.0,0.0,0.0]
[1780101789318,53.83,73420.17,0.0,-1.0,0.0,0.0]
[1780101795400,53.83,73419.78,0.0,-1.0,0.0,0.0]
[1780101795467,53.83,73419.78,0.0,-1.0,0.0,0.0]
[1780101795501,53.83,73418.82,0.0,-1.0,0.0,0.0]
[1780101796121,53.83,73416.13,0.0,-1.0,0.0,0.0]
[1780101802163,53.83,73416.0,0.0,-1.0,0.0,0.0]
[1780101806131,53.83,73416.03,0.0,-1.0,0.0,0.0]
[1780101806677,53.83,73416.03,0.0,-1.0,0.0,0.0]
[1780101806719,53.83,73416.03,0.0,-1.0,0.0,0.0]
[1780101806778,53.83,73416.03,0.0,-1.0,0.0,0.0]
[1780101813967,53.83,73416.17,0.0,-1.0,0.0,0.0]
[1780101813240,53.83,73416.18,0.0,-1.0,0.0,0.0]
[1780101819282,53.83,73416.27,0.0,-1.0,0.0,0.0]
[1780101822897,53.83,73415.57,0.0,-1.0,0.0,0.0]
[1780101822972,53.83,73415.57,0.0,-1.0,0.0,0.0]
[1780101823229,53.83,73415.46,0.0,-1.0,0.0,0.0]
[1780101824317,53.83,73413.45,0.0,-1.0,0.0,0.0]
[1780101827338,53.83,73414.4,0.0,-1.0,0.0,0.0]
[1780101828459,53.83,73416.26,0.0,-1.0,0.0,0.0]
[1780101829968,53.83,73416.26,0.0,-1.0,0.0,0.0]
[1780101830153,53.83,73416.51,0.0,-1.0,0.0,0.0]
[1780101830218,53.83,73416.51,0.0,-1.0,0.0,0.0]
[1780101830360,53.83,73416.76,0.0,-1.0,0.0,0.0]
[1780101835395,53.83,73417.32,0.0,-1.0,0.0,0.0]
[1780101843451,53.83,73421.17,0.0,-1.0,0.0,0.0]
[1780101844458,53.83,73422.63,0.0,-1.0,0.0,0.0]
[1780101846030,53.83,73422.71,0.0,-1.0,0.0,0.0]
[1780101846221,53.83,73422.71,0.0,-1.0,0.0,0.0]
[1780101849493,53.83,73424.25,0.0,-1.0,0.0,0.0]
[1780101850500,53.83,73426.44,0.0,-1.0,0.0,0.0]
[1780101851576,53.83,73426.44,0.0,-1.0,0.0,0.0]
[1780101851720,53.83,73426.44,0.0,-1.0,0.0,0.0]
[1780101851811,53.83,73426.44,0.0,-1.0,0.0,0.0]
[1780101851971,53.83,73426.44,0.0,-1.0,0.0,0.0]
[1780101851906,53.83,73426.69,0.0,-1.0,0.0,0.0]
[1780101857549,53.83,73425.72,0.0,-1.0,0.0,0.0]
[1780101863591,53.83,73427.85,0.0,-1.0,0.0,0.0]
[1780101867111,53.83,73428.64,0.0,-1.0,0.0,0.0]
[1780101867244,53.83,73428.64,0.0,-1.0,0.0,0.0]
[1780101867518,53.83,73428.64,0.0,-1.0,0.0,0.0]
[1780101867737,53.83,73428.64,0.0,-1.0,0.0,0.0]
[1780101867838,53.83,73428.8,0.0,-1.0,0.0,0.0]
[1780101872654,53.83,73428.03,0.0,-1.0,0.0,0.0]
[1780101876743,53.83,73427.93,0.0,-1.0,0.0,0.0]
[1780101876966,53.83,73427.93,0.0,-1.0,0.0,0.0]
[1780101882723,53.83,73427.88,0.0,-1.0,0.0,0.0]
[1780101887759,53.83,73427.85,0.0,-1.0,0.0,0.0]
[1780101896822,53.83,73428.11,0.0,-1.0,0.0,0.0]
[1780101899580,53.83,73428.17,0.0,-1.0,0.0,0.0]
[1780101899720,53.83,73428.17,0.0,-1.0,0.0,0.0]
[1780101899910,53.83,73428.17,0.0,-1.0,0.0,0.0]
[1780101899970,53.83,73428.17,0.0,-1.0,0.0,0.0]
[1780101900014,53.83,73428.17,0.0,-1.0,0.0,0.0]
[1780101907899,53.83,73428.55,0.0,-1.0,0.0,0.0]
[1780101915733,53.83,73428.55,0.0,-1.0,0.0,0.0]
[1780101918976,53.83,73422.25,0.0,-1.0,0.0,0.0]
[1780101919983,53.83,73417.68,0.0,-1.0,0.0,0.0]
[1780101921185,53.83,73417.08,0.0,-1.0,0.0,0.0]
[1780101921218,53.83,73417.08,0.0,-1.0,0.0,0.0]
[1780101921441,53.83,73417.08,0.0,-1.0,0.0,0.0]
[1780101921473,53.83,73417.08,0.0,-1.0,0.0,0.0]
[1780101921997,53.83,73418.69,0.0,-1.0,0.0,0.0]
[1780101923004,53.83,73420.52,0.0,-1.0,0.0,0.0]
[1780101924014,53.83,73423.95,0.0,-1.0,0.0,0.0]
[1780101928463,53.83,73423.96,0.0,-1.0,0.0,0.0]
[1780101928646,53.83,73423.96,0.0,-1.0,0.0,0.0]
[1780101928718,53.83,73423.96,0.0,-1.0,0.0,0.0]
[1780101929049,53.83,73423.85,0.0,-1.0,0.0,0.0]
[1780101931063,53.83,73426.36,0.0,-1.0,0.0,0.0]
[1780101933685,53.83,73427.21,0.0,-1.0,0.0,0.0]
[1780101933719,53.83,73427.21,0.0,-1.0,0.0,0.0]
[1780101933879,53.83,73427.21,0.0,-1.0,0.0,0.0]
[1780101933971,53.83,73427.21,0.0,-1.0,0.0,0.0]
[1780101934084,53.83,73427.66,0.0,-1.0,0.0,0.0]
[1780101939119,53.83,73427.64,0.0,-1.0,0.0,0.0]
[1780101947175,53.83,73427.66,0.0,-1.0,0.0,0.0]
[1780101948352,53.83,73427.66,0.0,-1.0,0.0,0.0]
[1780101948469,53.83,73427.66,0.0,-1.0,0.0,0.0]
[1780101948568,53.83,73427.66,0.0,-1.0,0.0,0.0]
[1780101948720,53.83,73427.66,0.0,-1.0,0.0,0.0]
[1780101948800,53.83,73427.66,0.0,-1.0,0.0,0.0]
[1780101957245,53.83,73427.59,0.0,-1.0,0.0,0.0]
[1780101962305,53.83,73427.38,0.0,-1.0,0.0,0.0]
[1780101962467,53.83,73427.38,0.0,-1.0,0.0,0.0]
[1780101963895,53.83,73423.9,0.0,-1.0,0.0,0.0]
[1780101964555,53.83,73423.9,0.0,-1.0,0.0,0.0]
[1780101964719,53.83,73423.9,0.0,-1.0,0.0,0.0]
[1780101964820,53.83,73419.11,0.0,-1.0,0.0,0.0]
[1780101968162,53.83,73418.4,0.0,-1.0,0.0,0.0]
[1780101968218,53.83,73418.4,0.0,-1.0,0.0,0.0]
[1780101972109,53.83,73418.64,0.0,-1.0,0.0,0.0]
[1780101972220,53.83,73418.59,0.0,-1.0,0.0,0.0]
[1780101972341,53.83,73418.59,0.0,-1.0,0.0,0.0]
[1780101972469,53.83,73418.59,0.0,-1.0,0.0,0.0]
[1780101972568,53.83,73419.65,0.0,-1.0,0.0,0.0]
[1780101976378,53.83,73420.96,0.0,-1.0,0.0,0.0]
[1780101981413,53.83,73423.18,0.0,-1.0,0.0,0.0]
[1780101983833,53.83,73423.18,0.0,-1.0,0.0,0.0]
[1780101983970,53.83,73423.18,0.0,-1.0,0.0,0.0]
[1780101984130,53.83,73423.18,0.0,-1.0,0.0,0.0]
[1780101984053,53.83,73423.23,0.0,-1.0,0.0,0.0]
[1780101984219,53.83,73423.23,0.0,-1.0,0.0,0.0]
[1780101989470,53.83,73423.09,0.0,-1.0,0.0,0.0]
[1780101990282,53.83,73423.09,0.0,-1.0,0.0,0.0]
[1780101990468,53.83,73423.09,0.0,-1.0,0.0,0.0]
[1780101990620,53.83,73423.09,0.0,-1.0,0.0,0.0]
[1780101990721,53.83,73423.09,0.0,-1.0,0.0,0.0]
[1780101990820,53.83,73424.02,0.0,-1.0,0.0,0.0]
[1780101991484,53.83,73425.42,0.0,-1.0,0.0,0.0]
[1780101994504,53.83,73426.39,0.0,-1.0,0.0,0.0]
[1780101996519,53.83,73427.27,0.0,-1.0,0.0,0.0]
[1780101998338,53.83,73427.17,0.0,-1.0,0.0,0.0]
[1780101998470,53.83,73427.17,0.0,-1.0,0.0,0.0]
[1780101998581,53.83,73427.17,0.0,-1.0,0.0,0.0]
[1780101998721,53.83,73427.17,0.0,-1.0,0.0,0.0]
[1780101998819,53.83,73427.21,0.0,-1.0,0.0,0.0]
[1780102001727,53.83,73428.29,0.0,-1.0,0.0,0.0]
[1780102006589,53.83,73427.24,0.0,-1.0,0.0,0.0]
[1780102009406,53.83,73427.24,0.0,-1.0,0.0,0.0]
[1780102009467,53.83,73427.24,0.0,-1.0,0.0,0.0]
[1780102009522,53.83,73427.24,0.0,-1.0,0.0,0.0]
[1780102009721,53.83,73427.24,0.0,-1.0,0.0,0.0]
[1780102009821,53.83,73427.79,0.0,-1.0,0.0,0.0]
[1780102015652,53.83,73428.15,0.0,-1.0,0.0,0.0]
[1780102020899,53.83,73428.26,0.0,-1.0,0.0,0.0]
[1780102020968,53.83,73428.26,0.0,-1.0,0.0,0.0]
[1780102024083,53.83,73428.22,0.0,-1.0,0.0,0.0]
[1780102024180,53.83,73428.68,0.0,-1.0,0.0,0.0]
[1780102024216,53.83,73428.68,0.0,-1.0,0.0,0.0]
[1780102024715,53.83,73428.6,0.0,-1.0,0.0,0.0]
[1780102027277,53.83,73428.54,0.0,-1.0,0.0,0.0]
[1780102027470,53.83,73428.54,0.0,-1.0,0.0,0.0]
[1780102032771,53.83,73428.25,0.0,-1.0,0.0,0.0]
[1780102037806,53.83,73428.14,0.0,-1.0,0.0,0.0]
[1780102043848,53.83,73428.03,0.0,-1.0,0.0,0.0]
[1780102045113,53.83,73428.03,0.0,-1.0,0.0,0.0]
[1780102045219,53.83,73428.03,0.0,-1.0,0.0,0.0]
[1780102051904,53.83,73428.62,0.0,-1.0,0.0,0.0]
[1780102054925,53.83,73430.56,0.0,-1.0,0.0,0.0]
[1780102055932,53.83,73434.04,0.0,-1.0,0.0,0.0]
[1780102056835,53.83,73434.04,0.0,-1.0,0.0,0.0]
[1780102056968,53.83,73434.04,0.0,-1.0,0.0,0.0]
[1780102057205,53.83,73434.04,0.0,-1.0,0.0,0.0]
[1780102057219,53.83,73434.04,0.0,-1.0,0.0,0.0]
[1780102057034,53.83,73434.13,0.0,-1.0,0.0,0.0]
[1780102064998,53.83,73434.69,0.0,-1.0,0.0,0.0]
[1780102067269,53.83,73434.59,0.0,-1.0,0.0,0.0]
[1780102067470,53.83,73434.59,0.0,-1.0,0.0,0.0]
[1780102067574,53.83,73434.59,0.0,-1.0,0.0,0.0]
[1780102067720,53.83,73434.59,0.0,-1.0,0.0,0.0]
[1780102068020,53.83,73434.63,0.0,-1.0,0.0,0.0]
[1780102077084,53.83,73434.54,0.0,-1.0,0.0,0.0]
[1780102078936,53.83,73433.95,0.0,-1.0,0.0,0.0]
[1780102078967,53.83,73433.95,0.0,-1.0,0.0,0.0]
[1780102079231,53.83,73433.95,0.0,-1.0,0.0,0.0]
[1780102079098,53.83,73433.67,0.0,-1.0,0.0,0.0]
[1780102079469,53.83,73433.67,0.0,-1.0,0.0,0.0]
[1780102084644,53.83,73434.65,0.0,-1.0,0.0,0.0]
[1780102089170,53.83,73437.5,0.0,-1.0,0.0,0.0]
[1780102090177,53.83,73435.66,0.0,-1.0,0.0,0.0]
[1780102090472,53.83,73435.66,0.0,-1.0,0.0,0.0]
[1780102090719,53.83,73435.66,0.0,-1.0,0.0,0.0]
[1780102090810,53.83,73435.66,0.0,-1.0,0.0,0.0]
[1780102090968,53.83,73435.66,0.0,-1.0,0.0,0.0]
[1780102091184,53.83,73438.98,0.0,-1.0,0.0,0.0]
[1780102094205,53.83,73440.99,0.0,-1.0,0.0,0.0]
[1780102097287,53.83,73441.01,0.0,-1.0,0.0,0.0]
[1780102097471,53.83,73441.01,0.0,-1.0,0.0,0.0]
[1780102097482,53.83,73441.01,0.0,-1.0,0.0,0.0]
[1780102097724,53.83,73441.01,0.0,-1.0,0.0,0.0]
[1780102098233,53.83,73439.74,0.0,-1.0,0.0,0.0]
[1780102099240,53.83,73434.43,0.0,-1.0,0.0,0.0]
[1780102100242,53.83,73434.43,0.0,-1.0,0.0,0.0]
[1780102100247,53.83,73431.0,0.0,-1.0,0.0,0.0]
[1780102100469,53.83,73431.0,0.0,-1.0,0.0,0.0]
[1780102105282,53.83,73432.61,0.0,-1.0,0.0,0.0]
[1780102106845,53.83,73432.61,0.0,-1.0,0.0,0.0]
[1780102106968,53.83,73432.61,0.0,-1.0,0.0,0.0]
[1780102107068,53.83,73433.74,0.0,-1.0,0.0,0.0]
[1780102113339,53.83,73434.4,0.0,-1.0,0.0,0.0]
[1780102121045,53.83,73434.33,0.0,-1.0,0.0,0.0]
[1780102121217,53.83,73434.33,0.0,-1.0,0.0,0.0]
[1780102121301,53.83,73433.71,0.0,-1.0,0.0,0.0]
[1780102121330,53.83,73433.71,0.0,-1.0,0.0,0.0]
[1780102121468,53.83,73433.71,0.0,-1.0,0.0,0.0]
[1780102127361,53.83,73432.8,0.0,-1.0,0.0,0.0]
[1780102127468,53.83,73432.8,0.0,-1.0,0.0,0.0]
[1780102127634,53.83,73432.8,0.0,-1.0,0.0,0.0]
[1780102127717,53.83,73432.8,0.0,-1.0,0.0,0.0]
[1780102127735,53.83,73432.27,0.0,-1.0,0.0,0.0]
[1780102129208,53.83,73432.27,0.0,-1.0,0.0,0.0]
[1780102134485,53.83,73432.69,0.0,-1.0,0.0,0.0]
[1780102136315,53.83,73432.69,0.0,-1.0,0.0,0.0]
[1780102136469,53.83,73432.87,0.0,-1.0,0.0,0.0]
[1780102136667,53.83,73432.87,0.0,-1.0,0.0,0.0]
[1780102136721,53.83,73432.87,0.0,-1.0,0.0,0.0]
[1780102136765,53.83,73433.19,0.0,-1.0,0.0,0.0]
[1780102142541,53.83,73433.02,0.0,-1.0,0.0,0.0]
[1780102146355,53.83,73432.85,0.0,-1.0,0.0,0.0]
[1780102146468,53.83,73432.85,0.0,-1.0,0.0,0.0]
[1780102146855,53.83,73432.85,0.0,-1.0,0.0,0.0]
[1780102146969,53.83,73432.85,0.0,-1.0,0.0,0.0]
[1780102147068,53.83,73433.7,0.0,-1.0,0.0,0.0]
[1780102152611,53.83,73431.86,0.0,-1.0,0.0,0.0]
[1780102154625,53.83,73433.92,0.0,-1.0,0.0,0.0]
[1780102158653,53.83,73435.5,0.0,-1.0,0.0,0.0]
[1780102165703,53.83,73435.09,0.0,-1.0,0.0,0.0]
[1780102168725,53.83,73433.78,0.0,-1.0,0.0,0.0]
[1780102170739,53.83,73432.98,0.0,-1.0,0.0,0.0]
[1780102171536,53.83,73432.98,0.0,-1.0,0.0,0.0]
[1780102171718,53.83,73432.98,0.0,-1.0,0.0,0.0]
[1780102172039,53.83,73432.98,0.0,-1.0,0.0,0.0]
[1780102172219,53.83,73432.98,0.0,-1.0,0.0,0.0]
[1780102172319,53.83,73432.11,0.0,-1.0,0.0,0.0]
[1780102182823,53.83,73432.87,0.0,-1.0,0.0,0.0]
[1780102187858,53.83,73433.3,0.0,-1.0,0.0,0.0]
[1780102189872,53.83,73431.25,0.0,-1.0,0.0,0.0]
[1780102190778,53.83,73431.25,0.0,-1.0,0.0,0.0]
[1780102190967,53.83,73431.25,0.0,-1.0,0.0,0.0]
[1780102191237,53.83,73431.25,0.0,-1.0,0.0,0.0]
[1780102191319,53.83,73431.17,0.0,-1.0,0.0,0.0]
[1780102191470,53.83,73431.17,0.0,-1.0,0.0,0.0]
[1780102193900,53.83,73428.16,0.0,-1.0,0.0,0.0]
[1780102194493,53.83,73428.16,0.0,-1.0,0.0,0.0]
[1780102194717,53.83,73428.16,0.0,-1.0,0.0,0.0]
[1780102194898,53.83,73428.16,0.0,-1.0,0.0,0.0]
[1780102194967,53.83,73428.16,0.0,-1.0,0.0,0.0]
[1780102195068,53.83,73421.39,0.0,-1.0,0.0,0.0]
[1780102195914,53.83,73419.79,0.0,-1.0,0.0,0.0]
[1780102199942,53.83,73420.97,0.0,-1.0,0.0,0.0]
[1780102201145,53.83,73420.97,0.0,-1.0,0.0,0.0]
[1780102201228,53.83,73420.97,0.0,-1.0,0.0,0.0]
[1780102201329,53.83,73420.83,0.0,-1.0,0.0,0.0]
[1780102201956,53.83,73419.36,0.0,-1.0,0.0,0.0]
[1780102203226,53.83,73419.36,0.0,-1.0,0.0,0.0]
[1780102203467,53.83,73419.35,0.0,-1.0,0.0,0.0]
[1780102204977,53.83,73421.0,0.0,-1.0,0.0,0.0]
[1780102205984,53.83,73422.02,0.0,-1.0,0.0,0.0]
[1780102206991,53.83,73422.72,0.0,-1.0,0.0,0.0]
[1780102209005,53.83,73424.01,0.0,-1.0,0.0,0.0]
[1780102210282,53.83,73424.01,0.0,-1.0,0.0,0.0]
[1780102210304,53.83,73427.74,0.0,-1.0,0.0,0.0]
[1780102210470,53.83,73427.74,0.0,-1.0,0.0,0.0]
[1780102210603,53.83,73427.74,0.0,-1.0,0.0,0.0]
[1780102210721,53.83,73427.74,0.0,-1.0,0.0,0.0]
[1780102211192,53.83,73427.99,0.0,-1.0,0.0,0.0]
[1780102213745,53.83,73428.32,0.0,-1.0,0.0,0.0]
[1780102214336,53.83,73428.32,0.0,-1.0,0.0,0.0]
[1780102214369,53.83,73429.97,0.0,-1.0,0.0,0.0]
[1780102214470,53.83,73429.97,0.0,-1.0,0.0,0.0]
[1780102219065,53.83,73430.69,0.0,-1.0,0.0,0.0]
[1780102219217,53.83,73430.69,0.0,-1.0,0.0,0.0]
[1780102219315,53.83,73430.82,0.0,-1.0,0.0,0.0]
[1780102221088,53.83,73432.78,0.0,-1.0,0.0,0.0]
[1780102223726,53.83,73432.89,0.0,-1.0,0.0,0.0]
[1780102223968,53.83,73432.89,0.0,-1.0,0.0,0.0]
[1780102229145,53.83,73433.31,0.0,-1.0,0.0,0.0]
[1780102231159,53.83,73433.24,0.0,-1.0,0.0,0.0]
[1780102236194,53.83,73433.52,0.0,-1.0,0.0,0.0]
[1780102239328,53.83,73433.55,0.0,-1.0,0.0,0.0]
[1780102239333,53.83,73434.0,0.0,-1.0,0.0,0.0]
[1780102239467,53.83,73434.0,0.0,-1.0,0.0,0.0]
[1780102239826,53.83,73434.0,0.0,-1.0,0.0,0.0]
[1780102239967,53.83,73434.0,0.0,-1.0,0.0,0.0]
[1780102240222,53.83,73433.97,0.0,-1.0,0.0,0.0]
[1780102245257,53.83,73433.83,0.0,-1.0,0.0,0.0]
[1780102248872,53.83,73433.94,0.0,-1.0,0.0,0.0]
[1780102248967,53.83,73433.94,0.0,-1.0,0.0,0.0]
[1780102249357,53.83,73433.94,0.0,-1.0,0.0,0.0]
[1780102249285,53.83,73433.49,0.0,-1.0,0.0,0.0]
[1780102249471,53.83,73433.49,0.0,-1.0,0.0,0.0]
[1780102251299,53.83,73434.11,0.0,-1.0,0.0,0.0]
[1780102256334,53.83,73431.96,0.0,-1.0,0.0,0.0]
[1780102258348,53.83,73433.02,0.0,-1.0,0.0,0.0]
[1780102258565,53.83,73433.02,0.0,-1.0,0.0,0.0]
[1780102258719,53.83,73433.02,0.0,-1.0,0.0,0.0]
[1780102259254,53.83,73433.02,0.0,-1.0,0.0,0.0]
[1780102259355,53.83,73434.76,0.0,-1.0,0.0,0.0]
[1780102259468,53.83,73434.76,0.0,-1.0,0.0,0.0]
[1780102261316,53.83,73434.86,0.0,-1.0,0.0,0.0]
[1780102261369,53.83,73430.27,0.0,-1.0,0.0,0.0]
[1780102261468,53.83,73430.27,0.0,-1.0,0.0,0.0]
[1780102261687,53.83,73430.27,0.0,-1.0,0.0,0.0]
[1780102261718,53.83,73430.27,0.0,-1.0,0.0,0.0]
[1780102262376,53.83,73426.63,0.0,-1.0,0.0,0.0]
[1780102267397,53.83,73426.77,0.0,-1.0,0.0,0.0]
[1780102267411,53.83,73426.36,0.0,-1.0,0.0,0.0]
[1780102267466,53.83,73426.36,0.0,-1.0,0.0,0.0]
[1780102268322,53.83,73426.36,0.0,-1.0,0.0,0.0]
[1780102268419,53.83,73425.62,0.0,-1.0,0.0,0.0]
[1780102268473,53.83,73425.62,0.0,-1.0,0.0,0.0]
[1780102269426,53.83,73426.49,0.0,-1.0,0.0,0.0]
[1780102272447,53.83,73427.18,0.0,-1.0,0.0,0.0]
[1780102273006,53.83,73427.18,0.0,-1.0,0.0,0.0]
[1780102273217,53.83,73427.18,0.0,-1.0,0.0,0.0]
[1780102273454,53.83,73427.95,0.0,-1.0,0.0,0.0]
[1780102274717,53.83,73427.95,0.0,-1.0,0.0,0.0]
[1780102274969,53.83,73427.95,0.0,-1.0,0.0,0.0]
[1780102275070,53.83,73429.53,0.0,-1.0,0.0,0.0]
[1780102275468,53.83,73430.25,0.0,-1.0,0.0,0.0]
[1780102276475,53.83,73431.88,0.0,-1.0,0.0,0.0]
[1780102278488,53.83,73430.77,0.0,-1.0,0.0,0.0]
[1780102279726,53.83,73430.77,0.0,-1.0,0.0,0.0]
[1780102279967,53.83,73430.77,0.0,-1.0,0.0,0.0]
[1780102280068,53.83,73426.81,0.0,-1.0,0.0,0.0]
[1780102281721,53.83,73426.91,0.0,-1.0,0.0,0.0]
[1780102281969,53.83,73426.91,0.0,-1.0,0.0,0.0]
[1780102286545,53.83,73426.3,0.0,-1.0,0.0,0.0]
[1780102296279,53.83,73426.27,0.0,-1.0,0.0,0.0]
[1780102296469,53.83,73428.47,0.0,-1.0,0.0,0.0]
[1780102297092,53.83,73428.47,0.0,-1.0,0.0,0.0]
[1780102297150,53.83,73428.47,0.0,-1.0,0.0,0.0]
[1780102297218,53.83,73428.47,0.0,-1.0,0.0,0.0]
[1780102297972,53.83,73428.84,0.0,-1.0,0.0,0.0]
[1780102298073,53.83,73429.91,0.0,-1.0,0.0,0.0]
[1780102302205,53.83,73429.92,0.0,-1.0,0.0,0.0]
[1780102302217,53.83,73429.92,0.0,-1.0,0.0,0.0]
[1780102302307,53.83,73431.91,0.0,-1.0,0.0,0.0]
[1780102307692,53.83,73432.66,0.0,-1.0,0.0,0.0]
[1780102309706,53.83,73434.27,0.0,-1.0,0.0,0.0]
[1780102310713,53.83,73432.22,0.0,-1.0,0.0,0.0]
[1780102315748,53.83,73431.82,0.0,-1.0,0.0,0.0]
[1780102320783,53.83,73432.11,0.0,-1.0,0.0,0.0]
[1780102322807,53.83,73434.38,0.0,-1.0,0.0,0.0]
[1780102323588,53.83,73434.38,0.0,-1.0,0.0,0.0]
[1780102323726,53.83,73434.38,0.0,-1.0,0.0,0.0]
[1780102323814,53.83,73435.9,0.0,-1.0,0.0,0.0]
[1780102325673,53.83,73435.75,0.0,-1.0,0.0,0.0]
[1780102325718,53.83,73435.75,0.0,-1.0,0.0,0.0]
[1780102325848,53.83,73432.77,0.0,-1.0,0.0,0.0]
[1780102326743,53.83,73432.77,0.0,-1.0,0.0,0.0]
[1780102326967,53.83,73432.77,0.0,-1.0,0.0,0.0]
[1780102326985,53.83,73427.75,0.0,-1.0,0.0,0.0]
[1780102327862,53.83,73425.36,0.0,-1.0,0.0,0.0]
[1780102328869,53.83,73425.12,0.0,-1.0,0.0,0.0]
[1780102331411,53.83,73425.12,0.0,-1.0,0.0,0.0]
[1780102331467,53.83,73425.12,0.0,-1.0,0.0,0.0]
[1780102332369,53.83,73425.87,0.0,-1.0,0.0,0.0]
[1780102332468,53.83,73425.87,0.0,-1.0,0.0,0.0]
[1780102332458,53.83,73426.85,0.0,-1.0,0.0,0.0]
[1780102338215,53.83,73426.83,0.0,-1.0,0.0,0.0]
[1780102338256,53.83,73431.88,0.0,-1.0,0.0,0.0]
[1780102338718,53.83,73431.88,0.0,-1.0,0.0,0.0]
[1780102338941,53.83,73434.99,0.0,-1.0,0.0,0.0]
[1780102340280,53.83,73434.99,0.0,-1.0,0.0,0.0]
[1780102340289,53.83,73442.18,0.0,-1.0,0.0,0.0]
[1780102340976,53.83,73467.56,0.0,-1.0,0.0,0.0]
[1780102341983,53.83,73472.89,0.0,-1.0,0.0,0.0]
[1780102344021,53.83,73472.83,0.0,-1.0,0.0,0.0]
[1780102346012,53.83,73471.21,0.0,-1.0,0.0,0.0]
[1780102347019,53.83,73469.28,0.0,-1.0,0.0,0.0]
[1780102348031,53.83,73466.83,0.0,-1.0,0.0,0.0]
[1780102349034,53.83,73463.61,0.0,-1.0,0.0,0.0]
[1780102351048,53.83,73463.68,0.0,-1.0,0.0,0.0]
[1780102353062,53.83,73466.02,0.0,-1.0,0.0,0.0]
[1780102355224,53.83,73465.91,0.0,-1.0,0.0,0.0]
[1780102355467,53.83,73465.91,0.0,-1.0,0.0,0.0]
[1780102355552,53.83,73464.13,0.0,-1.0,0.0,0.0]
[1780102357140,53.83,73463.7,0.0,-1.0,0.0,0.0]
[1780102357216,53.83,73463.7,0.0,-1.0,0.0,0.0]
[1780102357572,53.83,73463.69,0.0,-1.0,0.0,0.0]
[1780102363132,53.83,73464.11,0.0,-1.0,0.0,0.0]
[1780102367161,53.83,73465.6,0.0,-1.0,0.0,0.0]
[1780102368986,53.83,73465.43,0.0,-1.0,0.0,0.0]
[1780102369217,53.83,73465.43,0.0,-1.0,0.0,0.0]
[1780102373203,53.83,73463.94,0.0,-1.0,0.0,0.0]
[1780102378238,53.83,73464.39,0.0,-1.0,0.0,0.0]
[1780102380207,53.83,73464.4,0.0,-1.0,0.0,0.0]
[1780102380219,53.83,73464.4,0.0,-1.0,0.0,0.0]
[1780102382817,53.83,73464.13,0.0,-1.0,0.0,0.0]
[1780102382968,53.83,73464.13,0.0,-1.0,0.0,0.0]
[1780102383273,53.83,73466.95,0.0,-1.0,0.0,0.0]
[1780102383899,53.83,73466.95,0.0,-1.0,0.0,0.0]
[1780102383968,53.83,73466.95,0.0,-1.0,0.0,0.0]
[1780102384280,53.83,73471.07,0.0,-1.0,0.0,0.0]
[1780102385287,53.83,73475.79,0.0,-1.0,0.0,0.0]
[1780102388255,53.83,73476.16,0.0,-1.0,0.0,0.0]
[1780102388467,53.83,73476.16,0.0,-1.0,0.0,0.0]
[1780102388568,53.83,73476.16,0.0,-1.0,0.0,0.0]
[1780102389315,53.83,73477.47,0.0,-1.0,0.0,0.0]
[1780102391307,53.83,73477.51,0.0,-1.0,0.0,0.0]
[1780102391468,53.83,73477.51,0.0,-1.0,0.0,0.0]
[1780102394350,53.83,73479.34,0.0,-1.0,0.0,0.0]
[1780102395379,53.83,73479.34,0.0,-1.0,0.0,0.0]
[1780102395472,53.83,73479.34,0.0,-1.0,0.0,0.0]
[1780102395572,53.83,73479.79,0.0,-1.0,0.0,0.0]
[1780102400547,53.83,73479.45,0.0,-1.0,0.0,0.0]
[1780102400392,53.83,73482.41,0.0,-1.0,0.0,0.0]
[1780102400717,53.83,73482.41,0.0,-1.0,0.0,0.0]
[1780102401399,53.83,73484.37,0.0,-1.0,0.0,0.0]
[1780102403413,53.83,73486.88,0.0,-1.0,0.0,0.0]
[1780102405427,53.83,73488.57,0.0,-1.0,0.0,0.0]
[1780102407441,53.83,73485.65,0.0,-1.0,0.0,0.0]
[1780102408588,53.83,73484.13,0.0,-1.0,0.0,0.0]
[1780102409455,53.83,73485.49,0.0,-1.0,0.0,0.0]
[1780102410219,53.83,73485.49,0.0,-1.0,0.0,0.0]
[1780102410462,53.83,73486.57,0.0,-1.0,0.0,0.0]
[1780102411595,53.83,73486.57,0.0,-1.0,0.0,0.0]
[1780102411469,53.83,73486.53,0.0,-1.0,0.0,0.0]
[1780102411728,53.83,73486.53,0.0,-1.0,0.0,0.0]
[1780102412476,53.83,73486.55,0.0,-1.0,0.0,0.0]
[1780102417511,53.83,73486.35,0.0,-1.0,0.0,0.0]
[1780102418520,53.83,73486.35,0.0,-1.0,0.0,0.0]
[1780102418621,53.83,73490.07,0.0,-1.0,0.0,0.0]
[1780102418720,53.83,73490.07,0.0,-1.0,0.0,0.0]
[1780102421539,53.83,73486.95,0.0,-1.0,0.0,0.0]
[1780102422546,53.83,73485.74,0.0,-1.0,0.0,0.0]
[1780102422908,53.83,73485.74,0.0,-1.0,0.0,0.0]
[1780102422966,53.83,73485.74,0.0,-1.0,0.0,0.0]
[1780102423553,53.83,73485.51,0.0,-1.0,0.0,0.0]
[1780102425698,53.83,73484.95,0.0,-1.0,0.0,0.0]
[1780102425719,53.83,73484.95,0.0,-1.0,0.0,0.0]
[1780102427581,53.83,73482.43,0.0,-1.0,0.0,0.0]
[1780102428588,53.83,73481.08,0.0,-1.0,0.0,0.0]
[1780102429595,53.83,73480.1,0.0,-1.0,0.0,0.0]
[1780102429988,53.83,73480.1,0.0,-1.0,0.0,0.0]
[1780102430219,53.83,73480.1,0.0,-1.0,0.0,0.0]
[1780102430602,53.83,73478.52,0.0,-1.0,0.0,0.0]
[1780102435637,53.83,73479.82,0.0,-1.0,0.0,0.0]
[1780102440673,53.83,73482.42,0.0,-1.0,0.0,0.0]
[1780102443113,53.83,73482.47,0.0,-1.0,0.0,0.0]
[1780102443694,53.83,73480.75,0.0,-1.0,0.0,0.0]
[1780102445707,53.83,73479.68,0.0,-1.0,0.0,0.0]
[1780102447837,53.83,73479.64,0.0,-1.0,0.0,0.0]
[1780102447846,53.83,73472.16,0.0,-1.0,0.0,0.0]
[1780102448728,53.83,73468.74,0.0,-1.0,0.0,0.0]
[1780102449735,53.83,73463.73,0.0,-1.0,0.0,0.0]
[1780102451252,53.83,73463.73,0.0,-1.0,0.0,0.0]
[1780102451469,53.83,73463.73,0.0,-1.0,0.0,0.0]
[1780102451570,53.83,73463.62,0.0,-1.0,0.0,0.0]
[1780102456784,53.83,73464.29,0.0,-1.0,0.0,0.0]
[1780102458797,53.83,73466.08,0.0,-1.0,0.0,0.0]
[1780102462826,53.83,73467.44,0.0,-1.0,0.0,0.0]
[1780102464218,53.83,73467.44,0.0,-1.0,0.0,0.0]
[1780102469875,53.83,73467.23,0.0,-1.0,0.0,0.0]
[1780102471889,53.83,73467.17,0.0,-1.0,0.0,0.0]
[1780102472896,53.83,73461.0,0.0,-1.0,0.0,0.0]
[1780102473904,53.83,73446.59,0.0,-1.0,0.0,0.0]
[1780102475918,53.83,73448.0,0.0,-1.0,0.0,0.0]
[1780102477968,53.83,73448.0,0.0,-1.0,0.0,0.0]
[1780102478220,53.83,73448.0,0.0,-1.0,0.0,0.0]
[1780102478295,53.83,73448.0,0.0,-1.0,0.0,0.0]
[1780102482089,53.83,73448.07,0.0,-1.0,0.0,0.0]
[1780102482216,53.83,73448.07,0.0,-1.0,0.0,0.0]
[1780102483974,53.83,73452.42,0.0,-1.0,0.0,0.0]
[1780102484981,53.83,73453.75,0.0,-1.0,0.0,0.0]
[1780102486995,53.83,73458.94,0.0,-1.0,0.0,0.0]
[1780102488002,53.83,73460.94,0.0,-1.0,0.0,0.0]
[1780102489394,53.83,73460.94,0.0,-1.0,0.0,0.0]
[1780102489468,53.83,73460.94,0.0,-1.0,0.0,0.0]
[1780102489495,53.83,73460.9,0.0,-1.0,0.0,0.0]
[1780102490218,53.83,73460.9,0.0,-1.0,0.0,0.0]
[1780102490226,53.83,73448.28,0.0,-1.0,0.0,0.0]
[1780102491036,53.83,73436.53,0.0,-1.0,0.0,0.0]
[1780102492041,53.83,73424.78,0.0,-1.0,0.0,0.0]
[1780102493048,53.83,73425.74,0.0,-1.0,0.0,0.0]
[1780102494055,53.83,73425.62,0.0,-1.0,0.0,0.0]
[1780102496634,53.83,73425.62,0.0,-1.0,0.0,0.0]
[1780102496718,53.83,73425.62,0.0,-1.0,0.0,0.0]
[1780102496677,53.83,73425.9,0.0,-1.0,0.0,0.0]
[1780102501104,53.83,73430.82,0.0,-1.0,0.0,0.0]
[1780102502111,53.83,73436.66,0.0,-1.0,0.0,0.0]
[1780102502764,53.83,73436.66,0.0,-1.0,0.0,0.0]
[1780102502966,53.83,73436.66,0.0,-1.0,0.0,0.0]
[1780102503118,53.83,73438.55,0.0,-1.0,0.0,0.0]
[1780102504126,53.83,73441.03,0.0,-1.0,0.0,0.0]
[1780102505132,53.83,73445.03,0.0,-1.0,0.0,0.0]
[1780102507146,53.83,73446.69,0.0,-1.0,0.0,0.0]
[1780102508523,53.83,73446.69,0.0,-1.0,0.0,0.0]
[1780102508719,53.83,73446.69,0.0,-1.0,0.0,0.0]
[1780102508624,53.83,73446.89,0.0,-1.0,0.0,0.0]
[1780102510167,53.83,73448.0,0.0,-1.0,0.0,0.0]
[1780102511174,53.83,73447.1,0.0,-1.0,0.0,0.0]
[1780102515201,53.83,73446.18,0.0,-1.0,0.0,0.0]
[1780102517426,53.83,73440.93,0.0,-1.0,0.0,0.0]
[1780102518223,53.83,73442.77,0.0,-1.0,0.0,0.0]
[1780102519229,53.83,73441.87,0.0,-1.0,0.0,0.0]
[1780102520224,53.83,73441.87,0.0,-1.0,0.0,0.0]
[1780102520250,53.83,73441.87,0.0,-1.0,0.0,0.0]
[1780102520468,53.83,73441.87,0.0,-1.0,0.0,0.0]
[1780102520569,53.83,73442.02,0.0,-1.0,0.0,0.0]
[1780102525272,53.83,73443.74,0.0,-1.0,0.0,0.0]
[1780102527286,53.83,73445.1,0.0,-1.0,0.0,0.0]
[1780102527921,53.83,73445.1,0.0,-1.0,0.0,0.0]
[1780102527970,53.83,73445.1,0.0,-1.0,0.0,0.0]
[1780102531314,53.83,73443.87,0.0,-1.0,0.0,0.0]
[1780102532321,53.83,73442.95,0.0,-1.0,0.0,0.0]
[1780102539482,53.83,73443.09,0.0,-1.0,0.0,0.0]
[1780102539544,53.83,73443.09,0.0,-1.0,0.0,0.0]
[1780102539717,53.83,73443.09,0.0,-1.0,0.0,0.0]
[1780102539576,53.83,73443.09,0.0,-1.0,0.0,0.0]
[1780102544405,53.83,73441.17,0.0,-1.0,0.0,0.0]
[1780102549440,53.83,73441.49,0.0,-1.0,0.0,0.0]
[1780102552708,53.83,73441.23,0.0,-1.0,0.0,0.0]
[1780102552726,53.83,73441.23,0.0,-1.0,0.0,0.0]
[1780102552716,53.83,73439.84,0.0,-1.0,0.0,0.0]
[1780102553104,53.83,73439.84,0.0,-1.0,0.0,0.0]
[1780102553218,53.83,73439.84,0.0,-1.0,0.0,0.0]
[1780102558503,53.83,73438.9,0.0,-1.0,0.0,0.0]
[1780102558998,53.83,73438.9,0.0,-1.0,0.0,0.0]
[1780102562532,53.83,73439.88,0.0,-1.0,0.0,0.0]
[1780102564546,53.83,73440.99,0.0,-1.0,0.0,0.0]
[1780102565553,53.83,73443.05,0.0,-1.0,0.0,0.0]
[1780102566584,53.83,73443.05,0.0,-1.0,0.0,0.0]
[1780102566719,53.83,73443.05,0.0,-1.0,0.0,0.0]
[1780102566821,53.83,73443.01,0.0,-1.0,0.0,0.0]
[1780102566954,53.83,73443.01,0.0,-1.0,0.0,0.0]
[1780102566969,53.83,73443.01,0.0,-1.0,0.0,0.0]
[1780102567567,53.83,73444.31,0.0,-1.0,0.0,0.0]
[1780102570588,53.83,73447.11,0.0,-1.0,0.0,0.0]
[1780102571595,53.83,73449.38,0.0,-1.0,0.0,0.0]
[1780102572602,53.83,73451.46,0.0,-1.0,0.0,0.0]
[1780102573297,53.83,73451.46,0.0,-1.0,0.0,0.0]
[1780102573469,53.83,73451.46,0.0,-1.0,0.0,0.0]
[1780102573609,53.83,73451.75,0.0,-1.0,0.0,0.0]
[1780102573987,53.83,73451.75,0.0,-1.0,0.0,0.0]
[1780102574222,53.83,73451.75,0.0,-1.0,0.0,0.0]
[1780102575623,53.83,73448.19,0.0,-1.0,0.0,0.0]
[1780102577737,53.83,73447.38,0.0,-1.0,0.0,0.0]
[1780102577838,53.83,73446.0,0.0,-1.0,0.0,0.0]
[1780102577968,53.83,73446.0,0.0,-1.0,0.0,0.0]
[1780102577975,53.83,73446.0,0.0,-1.0,0.0,0.0]
[1780102578218,53.83,73446.0,0.0,-1.0,0.0,0.0]
[1780102583679,53.83,73445.72,0.0,-1.0,0.0,0.0]
[1780102589721,53.83,73443.88,0.0,-1.0,0.0,0.0]
[1780102592742,53.83,73445.98,0.0,-1.0,0.0,0.0]
[1780102597777,53.83,73442.27,0.0,-1.0,0.0,0.0]
[1780102598784,53.83,73438.02,0.0,-1.0,0.0,0.0]
[1780102599791,53.83,73437.02,0.0,-1.0,0.0,0.0]
[1780102600976,53.83,73437.05,0.0,-1.0,0.0,0.0]
[1780102601217,53.83,73437.05,0.0,-1.0,0.0,0.0]
[1780102601500,53.83,73437.05,0.0,-1.0,0.0,0.0]
[1780102601719,53.83,73437.05,0.0,-1.0,0.0,0.0]
[1780102601805,53.83,73437.01,0.0,-1.0,0.0,0.0]
[1780102606840,53.83,73436.65,0.0,-1.0,0.0,0.0]
[1780102610244,53.83,73436.94,0.0,-1.0,0.0,0.0]
[1780102610468,53.83,73436.94,0.0,-1.0,0.0,0.0]
[1780102610790,53.83,73436.94,0.0,-1.0,0.0,0.0]
[1780102610869,53.83,73437.03,0.0,-1.0,0.0,0.0]
[1780102610969,53.83,73437.03,0.0,-1.0,0.0,0.0]
[1780102611878,53.83,73438.68,0.0,-1.0,0.0,0.0]
[1780102616917,53.83,73444.94,0.0,-1.0,0.0,0.0]
[1780102617919,53.83,73451.71,0.0,-1.0,0.0,0.0]
[1780102619852,53.83,73451.71,0.0,-1.0,0.0,0.0]
[1780102618926,53.83,73451.16,0.0,-1.0,0.0,0.0]
[1780102619967,53.83,73451.16,0.0,-1.0,0.0,0.0]
[1780102620308,53.83,73451.16,0.0,-1.0,0.0,0.0]
[1780102620469,53.83,73451.16,0.0,-1.0,0.0,0.0]
[1780102620568,53.83,73451.2,0.0,-1.0,0.0,0.0]
[1780102625976,53.83,73449.14,0.0,-1.0,0.0,0.0]
[1780102628602,53.83,73448.79,0.0,-1.0,0.0,0.0]
[1780102628718,53.83,73448.79,0.0,-1.0,0.0,0.0]
[1780102628819,53.83,73449.19,0.0,-1.0,0.0,0.0]
[1780102628942,53.83,73449.19,0.0,-1.0,0.0,0.0]
[1780102628970,53.83,73449.19,0.0,-1.0,0.0,0.0]
[1780102631011,53.83,73451.55,0.0,-1.0,0.0,0.0]
[1780102636057,53.83,73451.31,0.0,-1.0,0.0,0.0]
[1780102641091,53.83,73451.38,0.0,-1.0,0.0,0.0]
[1780102642719,53.83,73451.38,0.0,-1.0,0.0,0.0]
[1780102642757,53.83,73451.38,0.0,-1.0,0.0,0.0]
[1780102642969,53.83,73451.38,0.0,-1.0,0.0,0.0]
[1780102643142,53.83,73451.38,0.0,-1.0,0.0,0.0]
[1780102643219,53.83,73451.38,0.0,-1.0,0.0,0.0]
[1780102649148,53.83,73451.28,0.0,-1.0,0.0,0.0]
[1780102651115,53.83,73451.34,0.0,-1.0,0.0,0.0]
[1780102651216,53.83,73451.34,0.0,-1.0,0.0,0.0]
[1780102651318,53.83,73451.3,0.0,-1.0,0.0,0.0]
[1780102653523,53.83,73451.29,0.0,-1.0,0.0,0.0]
[1780102653718,53.83,73451.29,0.0,-1.0,0.0,0.0]
[1780102653819,53.83,73451.3,0.0,-1.0,0.0,0.0]
[1780102659218,53.83,73451.54,0.0,-1.0,0.0,0.0]
[1780102662869,53.83,73451.4,0.0,-1.0,0.0,0.0]
[1780102662966,53.83,73451.44,0.0,-1.0,0.0,0.0]
[1780102668280,53.83,73451.62,0.0,-1.0,0.0,0.0]
[1780102670295,53.83,73452.59,0.0,-1.0,0.0,0.0]
[1780102671590,53.83,73452.59,0.0,-1.0,0.0,0.0]
[1780102671718,53.83,73452.59,0.0,-1.0,0.0,0.0]
[1780102671941,53.83,73452.59,0.0,-1.0,0.0,0.0]
[1780102671820,53.83,73452.39,0.0,-1.0,0.0,0.0]
[1780102671969,53.83,73452.39,0.0,-1.0,0.0,0.0]
[1780102672309,53.83,73453.59,0.0,-1.0,0.0,0.0]
[1780102677344,53.83,73452.79,0.0,-1.0,0.0,0.0]
[1780102682379,53.83,73452.61,0.0,-1.0,0.0,0.0]
[1780102685434,53.83,73453.18,0.0,-1.0,0.0,0.0]
[1780102685467,53.83,73453.18,0.0,-1.0,0.0,0.0]
[1780102685754,53.83,73453.18,0.0,-1.0,0.0,0.0]
[1780102685856,53.83,73454.76,0.0,-1.0,0.0,0.0]
[1780102685970,53.83,73454.76,0.0,-1.0,0.0,0.0]
[1780102686407,53.83,73455.61,0.0,-1.0,0.0,0.0]
[1780102689428,53.83,73454.69,0.0,-1.0,0.0,0.0]
[1780102691684,53.83,73455.13,0.0,-1.0,0.0,0.0]
[1780102691720,53.83,73455.13,0.0,-1.0,0.0,0.0]
[1780102691797,53.83,73455.13,0.0,-1.0,0.0,0.0]
[1780102691898,53.83,73455.95,0.0,-1.0,0.0,0.0]
[1780102691971,53.83,73455.95,0.0,-1.0,0.0,0.0]
[1780102697484,53.83,73454.02,0.0,-1.0,0.0,0.0]
[1780102702519,53.83,73456.28,0.0,-1.0,0.0,0.0]
[1780102704533,53.83,73458.82,0.0,-1.0,0.0,0.0]
[1780102705540,53.83,73461.58,0.0,-1.0,0.0,0.0]
[1780102706817,53.83,73461.58,0.0,-1.0,0.0,0.0]
[1780102706968,53.83,73461.58,0.0,-1.0,0.0,0.0]
[1780102706918,53.83,73461.97,0.0,-1.0,0.0,0.0]
[1780102707163,53.83,73461.97,0.0,-1.0,0.0,0.0]
[1780102707237,53.83,73461.97,0.0,-1.0,0.0,0.0]
[1780102707554,53.83,73462.0,0.0,-1.0,0.0,0.0]
[1780102710575,53.83,73465.02,0.0,-1.0,0.0,0.0]
[1780102711582,53.83,73465.53,0.0,-1.0,0.0,0.0]
[1780102713596,53.83,73468.0,0.0,-1.0,0.0,0.0]
[1780102714055,53.83,73468.0,0.0,-1.0,0.0,0.0]
[1780102714218,53.83,73468.0,0.0,-1.0,0.0,0.0]
[1780102714374,53.83,73468.0,0.0,-1.0,0.0,0.0]
[1780102714470,53.83,73468.0,0.0,-1.0,0.0,0.0]
[1780102714603,53.83,73467.99,0.0,-1.0,0.0,0.0]
[1780102721652,53.83,73467.44,0.0,-1.0,0.0,0.0]
[1780102726687,53.83,73467.99,0.0,-1.0,0.0,0.0]
[1780102727702,53.83,73468.87,0.0,-1.0,0.0,0.0]
[1780102728709,53.83,73466.44,0.0,-1.0,0.0,0.0]
[1780102729727,53.83,73466.44,0.0,-1.0,0.0,0.0]
[1780102729967,53.83,73466.44,0.0,-1.0,0.0,0.0]
[1780102729821,53.83,73466.61,0.0,-1.0,0.0,0.0]
[1780102730323,53.83,73466.61,0.0,-1.0,0.0,0.0]
[1780102730469,53.83,73466.61,0.0,-1.0,0.0,0.0]
[1780102730486,53.83,73466.61,0.0,-1.0,0.0,0.0]
[1780102732737,53.83,73465.06,0.0,-1.0,0.0,0.0]
[1780102733744,53.83,73463.87,0.0,-1.0,0.0,0.0]
[1780102734687,53.83,73463.87,0.0,-1.0,0.0,0.0]
[1780102734716,53.83,73463.87,0.0,-1.0,0.0,0.0]
[1780102734750,53.83,73460.23,0.0,-1.0,0.0,0.0]
[1780102735029,53.83,73460.23,0.0,-1.0,0.0,0.0]
[1780102735220,53.83,73460.23,0.0,-1.0,0.0,0.0]
[1780102735758,53.83,73462.05,0.0,-1.0,0.0,0.0]
[1780102737772,53.83,73456.69,0.0,-1.0,0.0,0.0]
[1780102738779,53.83,73452.94,0.0,-1.0,0.0,0.0]
[1780102739410,53.83,73452.94,0.0,-1.0,0.0,0.0]
[1780102739468,53.83,73452.94,0.0,-1.0,0.0,0.0]
[1780102739849,53.83,73452.94,0.0,-1.0,0.0,0.0]
[1780102739970,53.83,73452.94,0.0,-1.0,0.0,0.0]
[1780102739951,53.83,73451.12,0.0,-1.0,0.0,0.0]
[1780102744080,53.83,73451.3,0.0,-1.0,0.0,0.0]
[1780102744821,53.83,73450.4,0.0,-1.0,0.0,0.0]
[1780102749856,53.83,73450.37,0.0,-1.0,0.0,0.0]
[1780102751517,53.83,73450.36,0.0,-1.0,0.0,0.0]
[1780102751718,53.83,73450.36,0.0,-1.0,0.0,0.0]
[1780102751823,53.83,73450.36,0.0,-1.0,0.0,0.0]
[1780102752081,53.83,73450.36,0.0,-1.0,0.0,0.0]
[1780102752220,53.83,73450.36,0.0,-1.0,0.0,0.0]
[1780102752877,53.83,73451.18,0.0,-1.0,0.0,0.0]
[1780102753884,53.83,73452.4,0.0,-1.0,0.0,0.0]
[1780102759926,53.83,73453.27,0.0,-1.0,0.0,0.0]
[1780102762732,53.83,73453.85,0.0,-1.0,0.0,0.0]
[1780102762967,53.83,73453.85,0.0,-1.0,0.0,0.0]
[1780102762972,53.83,73454.29,0.0,-1.0,0.0,0.0]
[1780102763182,53.83,73454.29,0.0,-1.0,0.0,0.0]
[1780102763220,53.83,73454.29,0.0,-1.0,0.0,0.0]
[1780102768989,53.83,73455.97,0.0,-1.0,0.0,0.0]
[1780102769445,53.83,73455.97,0.0,-1.0,0.0,0.0]
[1780102769470,53.83,73455.97,0.0,-1.0,0.0,0.0]
[1780102769793,53.83,73455.97,0.0,-1.0,0.0,0.0]
[1780102769969,53.83,73455.97,0.0,-1.0,0.0,0.0]
[1780102769996,53.83,73456.35,0.0,-1.0,0.0,0.0]
[1780102771003,53.83,73455.88,0.0,-1.0,0.0,0.0]
[1780102775498,53.83,73456.05,0.0,-1.0,0.0,0.0]
[1780102775718,53.83,73456.05,0.0,-1.0,0.0,0.0]
[1780102775854,53.83,73456.05,0.0,-1.0,0.0,0.0]
[1780102775969,53.83,73456.05,0.0,-1.0,0.0,0.0]
[1780102776038,53.83,73456.61,0.0,-1.0,0.0,0.0]
[1780102781073,53.83,73456.18,0.0,-1.0,0.0,0.0]
[1780102787552,53.83,73456.72,0.0,-1.0,0.0,0.0]
[1780102790158,53.83,73456.78,0.0,-1.0,0.0,0.0]
[1780102790217,53.83,73456.78,0.0,-1.0,0.0,0.0]
[1780102790463,53.83,73456.78,0.0,-1.0,0.0,0.0]
[1780102790721,53.83,73456.78,0.0,-1.0,0.0,0.0]
[1780102790745,53.83,73456.76,0.0,-1.0,0.0,0.0]
[1780102795078,53.83,73456.9,0.0,-1.0,0.0,0.0]
[1780102795172,53.83,73433.92,0.0,-1.0,0.0,0.0]
[1780102796179,53.83,73414.87,0.0,-1.0,0.0,0.0]
[1780102797186,53.83,73411.87,0.0,-1.0,0.0,0.0]
[1780102798739,53.83,73411.87,0.0,-1.0,0.0,0.0]
[1780102798822,53.83,73409.72,0.0,-1.0,0.0,0.0]
[1780102799199,53.83,73408.5,0.0,-1.0,0.0,0.0]
[1780102800207,53.83,73409.69,0.0,-1.0,0.0,0.0]
[1780102802221,53.83,73408.09,0.0,-1.0,0.0,0.0]
[1780102803228,53.83,73409.2,0.0,-1.0,0.0,0.0]
[1780102804235,53.83,73413.39,0.0,-1.0,0.0,0.0]
[1780102805242,53.83,73418.45,0.0,-1.0,0.0,0.0]
[1780102807256,53.83,73418.48,0.0,-1.0,0.0,0.0]
[1780102808263,53.83,73417.22,0.0,-1.0,0.0,0.0]
[1780102809145,53.83,73417.22,0.0,-1.0,0.0,0.0]
[1780102809217,53.83,73417.22,0.0,-1.0,0.0,0.0]
[1780102809734,53.83,73417.22,0.0,-1.0,0.0,0.0]
[1780102809970,53.83,73417.22,0.0,-1.0,0.0,0.0]
[1780102810070,53.83,73416.73,0.0,-1.0,0.0,0.0]
[1780102813298,53.83,73415.26,0.0,-1.0,0.0,0.0]
[1780102814305,53.83,73412.84,0.0,-1.0,0.0,0.0]
[1780102815174,53.83,73412.84,0.0,-1.0,0.0,0.0]
[1780102815218,53.83,73412.84,0.0,-1.0,0.0,0.0]
[1780102815539,53.83,73412.84,0.0,-1.0,0.0,0.0]
[1780102815721,53.83,73412.84,0.0,-1.0,0.0,0.0]
[1780102815817,53.83,73412.58,0.0,-1.0,0.0,0.0]
[1780102816319,53.83,73413.41,0.0,-1.0,0.0,0.0]
[1780102817326,53.83,73429.9,0.0,-1.0,0.0,0.0]
[1780102818333,53.83,73443.26,0.0,-1.0,0.0,0.0]
[1780102819339,53.83,73438.38,0.0,-1.0,0.0,0.0]
[1780102821098,53.83,73439.74,0.0,-1.0,0.0,0.0]
[1780102821827,53.83,73439.74,0.0,-1.0,0.0,0.0]
[1780102821968,53.83,73439.74,0.0,-1.0,0.0,0.0]
[1780102821974,53.83,73441.98,0.0,-1.0,0.0,0.0]
[1780102823065,53.83,73441.98,0.0,-1.0,0.0,0.0]
[1780102822361,53.83,73442.78,0.0,-1.0,0.0,0.0]
[1780102823218,53.83,73442.78,0.0,-1.0,0.0,0.0]
[1780102824375,53.83,73444.12,0.0,-1.0,0.0,0.0]
[1780102826389,53.83,73442.62,0.0,-1.0,0.0,0.0]
[1780102830417,53.83,73444.3,0.0,-1.0,0.0,0.0]
[1780102831424,53.83,73445.2,0.0,-1.0,0.0,0.0]
[1780102834445,53.83,73443.42,0.0,-1.0,0.0,0.0]
[1780102835452,53.83,73441.63,0.0,-1.0,0.0,0.0]
[1780102836459,53.83,73440.78,0.0,-1.0,0.0,0.0]
[1780102837147,53.83,73440.78,0.0,-1.0,0.0,0.0]
[1780102837218,53.83,73440.78,0.0,-1.0,0.0,0.0]
[1780102838002,53.83,73440.78,0.0,-1.0,0.0,0.0]
[1780102838068,53.83,73441.06,0.0,-1.0,0.0,0.0]
[1780102838220,53.83,73441.06,0.0,-1.0,0.0,0.0]
[1780102838438,53.83,73441.06,0.0,-1.0,0.0,0.0]
[1780102839480,53.83,73439.88,0.0,-1.0,0.0,0.0]
[1780102841498,53.83,73438.06,0.0,-1.0,0.0,0.0]
[1780102842154,53.83,73438.06,0.0,-1.0,0.0,0.0]
[1780102842218,53.83,73438.06,0.0,-1.0,0.0,0.0]
[1780102842574,53.83,73438.06,0.0,-1.0,0.0,0.0]
[1780102842718,53.83,73438.06,0.0,-1.0,0.0,0.0]
[1780102842787,53.83,73435.36,0.0,-1.0,0.0,0.0]
[1780102843513,53.83,73433.81,0.0,-1.0,0.0,0.0]
[1780102844520,53.83,73432.86,0.0,-1.0,0.0,0.0]
[1780102845782,53.83,73432.86,0.0,-1.0,0.0,0.0]
[1780102845972,53.83,73432.86,0.0,-1.0,0.0,0.0]
[1780102846041,53.83,73430.4,0.0,-1.0,0.0,0.0]
[1780102846534,53.83,73428.4,0.0,-1.0,0.0,0.0]
[1780102849555,53.83,73427.56,0.0,-1.0,0.0,0.0]
[1780102850562,53.83,73428.36,0.0,-1.0,0.0,0.0]
[1780102852576,53.83,73427.05,0.0,-1.0,0.0,0.0]
[1780102853836,53.83,73427.05,0.0,-1.0,0.0,0.0]
[1780102853967,53.83,73427.05,0.0,-1.0,0.0,0.0]
[1780102854068,53.83,73426.36,0.0,-1.0,0.0,0.0]
[1780102854385,53.83,73426.36,0.0,-1.0,0.0,0.0]
[1780102854468,53.83,73426.36,0.0,-1.0,0.0,0.0]
[1780102854590,53.83,73425.46,0.0,-1.0,0.0,0.0]
[1780102855597,53.83,73423.76,0.0,-1.0,0.0,0.0]
[1780102856604,53.83,73422.74,0.0,-1.0,0.0,0.0]
[1780102857741,53.83,73422.74,0.0,-1.0,0.0,0.0]
[1780102857969,53.83,73422.74,0.0,-1.0,0.0,0.0]
[1780102857978,53.83,73421.44,0.0,-1.0,0.0,0.0]
[1780102858684,53.83,73421.44,0.0,-1.0,0.0,0.0]
[1780102858728,53.83,73421.44,0.0,-1.0,0.0,0.0]
[1780102858786,53.83,73421.12,0.0,-1.0,0.0,0.0]
[1780102859625,53.83,73419.35,0.0,-1.0,0.0,0.0]
[1780102860632,53.83,73418.57,0.0,-1.0,0.0,0.0]
[1780102861639,53.83,73415.13,0.0,-1.0,0.0,0.0]
[1780102862646,53.83,73411.01,0.0,-1.0,0.0,0.0]
[1780102863635,53.83,73411.01,0.0,-1.0,0.0,0.0]
[1780102863718,53.83,73411.01,0.0,-1.0,0.0,0.0]
[1780102863736,53.83,73406.9,0.0,-1.0,0.0,0.0]
[1780102865114,53.83,73406.9,0.0,-1.0,0.0,0.0]
[1780102865219,53.83,73406.91,0.0,-1.0,0.0,0.0]
[1780102867681,53.83,73406.26,0.0,-1.0,0.0,0.0]
[1780102868521,53.83,73406.26,0.0,-1.0,0.0,0.0]
[1780102868568,53.83,73406.26,0.0,-1.0,0.0,0.0]
[1780102868688,53.83,73403.25,0.0,-1.0,0.0,0.0]
[1780102870077,53.83,73403.25,0.0,-1.0,0.0,0.0]
[1780102869695,53.83,73399.61,0.0,-1.0,0.0,0.0]
[1780102870219,53.83,73399.61,0.0,-1.0,0.0,0.0]
[1780102870702,53.83,73398.51,0.0,-1.0,0.0,0.0]
[1780102873724,53.83,73397.98,0.0,-1.0,0.0,0.0]
[1780102878759,53.83,73398.02,0.0,-1.0,0.0,0.0]
[1780102879567,53.83,73398.02,0.0,-1.0,0.0,0.0]
[1780102879717,53.83,73398.02,0.0,-1.0,0.0,0.0]
[1780102879832,53.83,73398.02,0.0,-1.0,0.0,0.0]
[1780102880821,53.83,73398.02,0.0,-1.0,0.0,0.0]
[1780102880967,53.83,73398.02,0.0,-1.0,0.0,0.0]
[1780102883814,53.83,73396.98,0.0,-1.0,0.0,0.0]
[1780102886609,53.83,73396.88,0.0,-1.0,0.0,0.0]
[1780102886718,53.83,73396.88,0.0,-1.0,0.0,0.0]
[1780102886831,53.83,73396.4,0.0,-1.0,0.0,0.0]
[1780102887838,53.83,73394.64,0.0,-1.0,0.0,0.0]
[1780102889079,53.83,73394.64,0.0,-1.0,0.0,0.0]
[1780102889180,53.83,73393.9,0.0,-1.0,0.0,0.0]
[1780102889219,53.83,73393.9,0.0,-1.0,0.0,0.0]
[1780102889852,53.83,73393.24,0.0,-1.0,0.0,0.0]
[1780102891866,53.83,73393.27,0.0,-1.0,0.0,0.0]
[1780102892752,53.83,73393.27,0.0,-1.0,0.0,0.0]
[1780102892969,53.83,73393.27,0.0,-1.0,0.0,0.0]
[1780102893069,53.83,73382.21,0.0,-1.0,0.0,0.0]
[1780102894532,53.83,73382.21,0.0,-1.0,0.0,0.0]
[1780102894717,53.83,73382.21,0.0,-1.0,0.0,0.0]
[1780102894887,53.83,73382.31,0.0,-1.0,0.0,0.0]
[1780102898915,53.83,73383.48,0.0,-1.0,0.0,0.0]
[1780102899922,53.83,73385.28,0.0,-1.0,0.0,0.0]
[1780102901936,53.83,73385.68,0.0,-1.0,0.0,0.0]
[1780102902943,53.83,73386.49,0.0,-1.0,0.0,0.0]
[1780102903903,53.83,73386.49,0.0,-1.0,0.0,0.0]
[1780102903968,53.83,73386.49,0.0,-1.0,0.0,0.0]
[1780102904957,53.83,73391.17,0.0,-1.0,0.0,0.0]
[1780102905223,53.83,73391.17,0.0,-1.0,0.0,0.0]
[1780102905964,53.83,73392.98,0.0,-1.0,0.0,0.0]
[1780102906784,53.83,73392.98,0.0,-1.0,0.0,0.0]
[1780102906968,53.83,73392.98,0.0,-1.0,0.0,0.0]
[1780102913015,53.83,73392.56,0.0,-1.0,0.0,0.0]
[1780102915029,53.83,73390.04,0.0,-1.0,0.0,0.0]
[1780102915321,53.83,73390.04,0.0,-1.0,0.0,0.0]
[1780102915468,53.83,73390.04,0.0,-1.0,0.0,0.0]
[1780102916036,53.83,73388.52,0.0,-1.0,0.0,0.0]
[1780102917631,53.83,73387.92,0.0,-1.0,0.0,0.0]
[1780102917717,53.83,73387.92,0.0,-1.0,0.0,0.0]
[1780102918050,53.83,73387.78,0.0,-1.0,0.0,0.0]
[1780102923088,53.83,73387.4,0.0,-1.0,0.0,0.0]
[1780102924168,53.83,73387.4,0.0,-1.0,0.0,0.0]
[1780102924217,53.83,73387.4,0.0,-1.0,0.0,0.0]
[1780102925102,53.83,73385.91,0.0,-1.0,0.0,0.0]
[1780102929130,53.83,73384.17,0.0,-1.0,0.0,0.0]
[1780102930067,53.83,73384.17,0.0,-1.0,0.0,0.0]
[1780102930218,53.83,73384.17,0.0,-1.0,0.0,0.0]
[1780102930137,53.83,73381.73,0.0,-1.0,0.0,0.0]
[1780102932173,53.83,73381.89,0.0,-1.0,0.0,0.0]
[1780102932217,53.83,73381.89,0.0,-1.0,0.0,0.0]
[1780102932174,53.83,73381.89,0.0,-1.0,0.0,0.0]
[1780102934423,53.83,73382.74,0.0,-1.0,0.0,0.0]
[1780102934901,53.83,73382.74,0.0,-1.0,0.0,0.0]
[1780102934968,53.83,73382.74,0.0,-1.0,0.0,0.0]
[1780102939204,53.83,73380.99,0.0,-1.0,0.0,0.0]
[1780102940210,53.83,73379.85,0.0,-1.0,0.0,0.0]
[1780102944238,53.83,73382.76,0.0,-1.0,0.0,0.0]
[1780102946085,53.83,73382.08,0.0,-1.0,0.0,0.0]
[1780102946217,53.83,73382.08,0.0,-1.0,0.0,0.0]
[1780102946255,53.83,73383.11,0.0,-1.0,0.0,0.0]
[1780102948138,53.83,73383.11,0.0,-1.0,0.0,0.0]
[1780102948216,53.83,73383.11,0.0,-1.0,0.0,0.0]
[1780102948149,53.83,73383.72,0.0,-1.0,0.0,0.0]
[1780102948266,53.83,73386.37,0.0,-1.0,0.0,0.0]
[1780102951287,53.83,73386.52,0.0,-1.0,0.0,0.0]
[1780102953114,53.83,73386.52,0.0,-1.0,0.0,0.0]
[1780102953218,53.83,73386.52,0.0,-1.0,0.0,0.0]
[1780102958336,53.83,73388.44,0.0,-1.0,0.0,0.0]
[1780102959537,53.83,73388.44,0.0,-1.0,0.0,0.0]
[1780102959718,53.83,73388.44,0.0,-1.0,0.0,0.0]
[1780102959819,53.83,73388.1,0.0,-1.0,0.0,0.0]
[1780102965842,53.83,73388.53,0.0,-1.0,0.0,0.0]
[1780102965969,53.83,73388.53,0.0,-1.0,0.0,0.0]
[1780102966061,53.83,73389.94,0.0,-1.0,0.0,0.0]
[1780102971275,53.83,73389.96,0.0,-1.0,0.0,0.0]
[1780102971470,53.83,73390.06,0.0,-1.0,0.0,0.0]
[1780102971780,53.83,73390.06,0.0,-1.0,0.0,0.0]
[1780102971969,53.83,73390.06,0.0,-1.0,0.0,0.0]
[1780102972070,53.83,73389.92,0.0,-1.0,0.0,0.0]
[1780102979083,53.83,73389.99,0.0,-1.0,0.0,0.0]
[1780102984520,53.83,73391.12,0.0,-1.0,0.0,0.0]
[1780102985527,53.83,73394.86,0.0,-1.0,0.0,0.0]
[1780102986903,53.83,73394.86,0.0,-1.0,0.0,0.0]
[1780102986968,53.83,73394.86,0.0,-1.0,0.0,0.0]
[1780102987066,53.83,73395.99,0.0,-1.0,0.0,0.0]
[1780102989011,53.83,73395.65,0.0,-1.0,0.0,0.0]
[1780102989218,53.83,73395.65,0.0,-1.0,0.0,0.0]
[1780102989222,53.83,73395.58,0.0,-1.0,0.0,0.0]
[1780102991655,53.83,73396.25,0.0,-1.0,0.0,0.0]
[1780102991719,53.83,73396.25,0.0,-1.0,0.0,0.0]
[1780102992576,53.83,73398.47,0.0,-1.0,0.0,0.0]
[1780102993583,53.83,73399.37,0.0,-1.0,0.0,0.0]
[1780102995597,53.83,73401.09,0.0,-1.0,0.0,0.0]
[1780102999108,53.83,73401.9,0.0,-1.0,0.0,0.0]
[1780102999218,53.83,73401.9,0.0,-1.0,0.0,0.0]
[1780102999319,53.83,73401.85,0.0,-1.0,0.0,0.0]
[1780103003653,53.83,73399.48,0.0,-1.0,0.0,0.0]
[1780103004660,53.83,73401.84,0.0,-1.0,0.0,0.0]
[1780103006890,53.83,73401.97,0.0,-1.0,0.0,0.0]
[1780103006968,53.83,73401.97,0.0,-1.0,0.0,0.0]
[1780103007681,53.83,73406.05,0.0,-1.0,0.0,0.0]
[1780103008688,53.83,73407.32,0.0,-1.0,0.0,0.0]
[1780103010031,53.83,73407.32,0.0,-1.0,0.0,0.0]
[1780103010221,53.83,73407.32,0.0,-1.0,0.0,0.0]
[1780103010307,53.83,73410.71,0.0,-1.0,0.0,0.0]
[1780103010702,53.83,73414.37,0.0,-1.0,0.0,0.0]
[1780103011657,53.83,73414.37,0.0,-1.0,0.0,0.0]
[1780103011719,53.83,73414.37,0.0,-1.0,0.0,0.0]
[1780103011820,53.83,73416.01,0.0,-1.0,0.0,0.0]
[1780103013723,53.83,73418.18,0.0,-1.0,0.0,0.0]
[1780103014503,53.83,73418.18,0.0,-1.0,0.0,0.0]
[1780103014719,53.83,73418.18,0.0,-1.0,0.0,0.0]
[1780103014730,53.83,73420.57,0.0,-1.0,0.0,0.0]
[1780103015737,53.83,73421.61,0.0,-1.0,0.0,0.0]
[1780103019261,53.83,73422.18,0.0,-1.0,0.0,0.0]
[1780103019280,53.83,73422.23,0.0,-1.0,0.0,0.0]
[1780103019468,53.83,73422.23,0.0,-1.0,0.0,0.0]
[1780103023773,53.83,73422.53,0.0,-1.0,0.0,0.0]
[1780103023966,53.83,73422.53,0.0,-1.0,0.0,0.0]
[1780103031185,53.83,73422.54,0.0,-1.0,0.0,0.0]
[1780103031219,53.83,73422.54,0.0,-1.0,0.0,0.0]
[1780103031286,53.83,73427.35,0.0,-1.0,0.0,0.0]
[1780103032182,53.83,73434.33,0.0,-1.0,0.0,0.0]
[1780103032856,53.83,73434.97,0.0,-1.0,0.0,0.0]
[1780103035877,53.83,73436.29,0.0,-1.0,0.0,0.0]
[1780103036884,53.83,73439.92,0.0,-1.0,0.0,0.0]
[1780103038860,53.83,73440.03,0.0,-1.0,0.0,0.0]
[1780103038972,53.83,73440.03,0.0,-1.0,0.0,0.0]
[1780103039070,53.83,73439.82,0.0,-1.0,0.0,0.0]
[1780103040913,53.83,73441.77,0.0,-1.0,0.0,0.0]
[1780103041920,53.83,73443.72,0.0,-1.0,0.0,0.0]
[1780103047963,53.83,73443.67,0.0,-1.0,0.0,0.0]
[1780103052998,53.83,73441.89,0.0,-1.0,0.0,0.0]
[1780103058033,53.83,73441.92,0.0,-1.0,0.0,0.0]
[1780103060050,53.83,73444.01,0.0,-1.0,0.0,0.0]
[1780103065085,53.83,73444.75,0.0,-1.0,0.0,0.0]
[1780103070121,53.83,73444.88,0.0,-1.0,0.0,0.0]
[1780103072135,53.83,73449.01,0.0,-1.0,0.0,0.0]
[1780103073142,53.83,73451.38,0.0,-1.0,0.0,0.0]
[1780103080192,53.83,73451.02,0.0,-1.0,0.0,0.0]
[1780103083777,53.83,73451.6,0.0,-1.0,0.0,0.0]
[1780103083967,53.83,73451.6,0.0,-1.0,0.0,0.0]
[1780103084220,53.83,73451.56,0.0,-1.0,0.0,0.0]
[1780103085217,53.83,73451.56,0.0,-1.0,0.0,0.0]
[1780103091269,53.83,73450.84,0.0,-1.0,0.0,0.0]
[1780103094290,53.83,73451.91,0.0,-1.0,0.0,0.0]
[1780103096304,53.83,73445.61,0.0,-1.0,0.0,0.0]
[1780103097311,53.83,73444.34,0.0,-1.0,0.0,0.0]
[1780103098089,53.83,73444.34,0.0,-1.0,0.0,0.0]
[1780103098217,53.83,73444.34,0.0,-1.0,0.0,0.0]
[1780103098330,53.83,73444.34,0.0,-1.0,0.0,0.0]
[1780103098318,53.83,73442.39,0.0,-1.0,0.0,0.0]
[1780103098468,53.83,73442.39,0.0,-1.0,0.0,0.0]
[1780103101339,53.83,73440.9,0.0,-1.0,0.0,0.0]
[1780103105434,53.83,73440.84,0.0,-1.0,0.0,0.0]
[1780103105467,53.83,73440.71,0.0,-1.0,0.0,0.0]
[1780103105615,53.83,73440.71,0.0,-1.0,0.0,0.0]
[1780103105720,53.83,73440.71,0.0,-1.0,0.0,0.0]
[1780103106374,53.83,73440.74,0.0,-1.0,0.0,0.0]
[1780103111410,53.83,73439.86,0.0,-1.0,0.0,0.0]
[1780103112416,53.83,73430.62,0.0,-1.0,0.0,0.0]
[1780103113423,53.83,73426.18,0.0,-1.0,0.0,0.0]
[1780103115437,53.83,73425.18,0.0,-1.0,0.0,0.0]
[1780103116291,53.83,73425.18,0.0,-1.0,0.0,0.0]
[1780103116444,53.83,73423.16,0.0,-1.0,0.0,0.0]
[1780103116469,53.83,73423.16,0.0,-1.0,0.0,0.0]
[1780103116576,53.83,73423.16,0.0,-1.0,0.0,0.0]
[1780103116720,53.83,73423.16,0.0,-1.0,0.0,0.0]
[1780103118458,53.83,73426.54,0.0,-1.0,0.0,0.0]
[1780103119464,53.83,73427.68,0.0,-1.0,0.0,0.0]
[1780103122486,53.83,73429.48,0.0,-1.0,0.0,0.0]
[1780103124733,53.83,73429.46,0.0,-1.0,0.0,0.0]
[1780103124966,53.83,73429.46,0.0,-1.0,0.0,0.0]
[1780103128229,53.83,73430.63,0.0,-1.0,0.0,0.0]
[1780103128314,53.83,73430.63,0.0,-1.0,0.0,0.0]
[1780103128469,53.83,73430.63,0.0,-1.0,0.0,0.0]
[1780103129501,53.83,73430.54,0.0,-1.0,0.0,0.0]
[1780103129720,53.83,73430.54,0.0,-1.0,0.0,0.0]
[1780103131554,53.83,73432.24,0.0,-1.0,0.0,0.0]
[1780103132560,53.83,73433.13,0.0,-1.0,0.0,0.0]
[1780103133568,53.83,73434.17,0.0,-1.0,0.0,0.0]
[1780103134577,53.83,73435.19,0.0,-1.0,0.0,0.0]
[1780103136443,53.83,73435.19,0.0,-1.0,0.0,0.0]
[1780103135584,53.83,73442.0,0.0,-1.0,0.0,0.0]
[1780103136609,53.83,73442.0,0.0,-1.0,0.0,0.0]
[1780103136719,53.83,73442.0,0.0,-1.0,0.0,0.0]
[1780103136762,53.83,73443.8,0.0,-1.0,0.0,0.0]
[1780103138605,53.83,73444.86,0.0,-1.0,0.0,0.0]
[1780103140619,53.83,73445.92,0.0,-1.0,0.0,0.0]
[1780103141628,53.83,73447.59,0.0,-1.0,0.0,0.0]
[1780103145654,53.83,73445.94,0.0,-1.0,0.0,0.0]
[1780103146631,53.83,73445.94,0.0,-1.0,0.0,0.0]
[1780103146718,53.83,73445.94,0.0,-1.0,0.0,0.0]
[1780103146824,53.83,73445.94,0.0,-1.0,0.0,0.0]
[1780103146969,53.83,73445.94,0.0,-1.0,0.0,0.0]
[1780103147070,53.83,73445.94,0.0,-1.0,0.0,0.0]
[1780103149684,53.83,73444.07,0.0,-1.0,0.0,0.0]
[1780103150691,53.83,73438.5,0.0,-1.0,0.0,0.0]
[1780103151698,53.83,73436.21,0.0,-1.0,0.0,0.0]
[1780103152722,53.83,73436.21,0.0,-1.0,0.0,0.0]
[1780103152969,53.83,73436.21,0.0,-1.0,0.0,0.0]
[1780103153218,53.83,73436.21,0.0,-1.0,0.0,0.0]
[1780103153225,53.83,73434.84,0.0,-1.0,0.0,0.0]
[1780103153712,53.83,73433.99,0.0,-1.0,0.0,0.0]
[1780103156733,53.83,73435.38,0.0,-1.0,0.0,0.0]
[1780103159754,53.83,73434.37,0.0,-1.0,0.0,0.0]
[1780103164790,53.83,73434.57,0.0,-1.0,0.0,0.0]
[1780103165796,53.83,73437.27,0.0,-1.0,0.0,0.0]
[1780103166802,53.83,73439.6,0.0,-1.0,0.0,0.0]
[1780103167810,53.83,73443.09,0.0,-1.0,0.0,0.0]
[1780103168613,53.83,73443.09,0.0,-1.0,0.0,0.0]
[1780103168719,53.83,73443.09,0.0,-1.0,0.0,0.0]
[1780103168748,53.83,73443.09,0.0,-1.0,0.0,0.0]
[1780103168968,53.83,73443.09,0.0,-1.0,0.0,0.0]
[1780103168989,53.83,73444.6,0.0,-1.0,0.0,0.0]
[1780103169824,53.83,73446.32,0.0,-1.0,0.0,0.0]
[1780103171838,53.83,73447.19,0.0,-1.0,0.0,0.0]
[1780103173395,53.83,73447.19,0.0,-1.0,0.0,0.0]
[1780103173472,53.83,73447.19,0.0,-1.0,0.0,0.0]
[1780103173497,53.83,73447.62,0.0,-1.0,0.0,0.0]
[1780103173570,53.83,73447.62,0.0,-1.0,0.0,0.0]
[1780103173718,53.83,73447.62,0.0,-1.0,0.0,0.0]
[1780103178887,53.83,73448.44,0.0,-1.0,0.0,0.0]
[1780103181545,53.83,73448.52,0.0,-1.0,0.0,0.0]
[1780103181641,53.83,73448.52,0.0,-1.0,0.0,0.0]
[1780103181718,53.83,73448.52,0.0,-1.0,0.0,0.0]
[1780103181908,53.83,73448.32,0.0,-1.0,0.0,0.0]
[1780103182915,53.83,73446.34,0.0,-1.0,0.0,0.0]
[1780103183922,53.83,73444.32,0.0,-1.0,0.0,0.0]
[1780103185936,53.83,73446.95,0.0,-1.0,0.0,0.0]
[1780103191977,53.83,73447.21,0.0,-1.0,0.0,0.0]
[1780103193828,53.83,73447.26,0.0,-1.0,0.0,0.0]
[1780103193939,53.83,73447.26,0.0,-1.0,0.0,0.0]
[1780103193969,53.83,73447.26,0.0,-1.0,0.0,0.0]
[1780103193992,53.83,73447.32,0.0,-1.0,0.0,0.0]
[1780103198999,53.83,73447.74,0.0,-1.0,0.0,0.0]
[1780103202451,53.83,73447.72,0.0,-1.0,0.0,0.0]
[1780103202470,53.83,73447.72,0.0,-1.0,0.0,0.0]
[1780103202724,53.83,73447.82,0.0,-1.0,0.0,0.0]
[1780103202969,53.83,73447.82,0.0,-1.0,0.0,0.0]
[1780103203054,53.83,73447.86,0.0,-1.0,0.0,0.0]
[1780103205069,53.83,73448.69,0.0,-1.0,0.0,0.0]
[1780103210104,53.83,73448.84,0.0,-1.0,0.0,0.0]
[1780103211264,53.83,73448.84,0.0,-1.0,0.0,0.0]
[1780103211383,53.83,73448.84,0.0,-1.0,0.0,0.0]
[1780103211470,53.83,73448.84,0.0,-1.0,0.0,0.0]
[1780103211484,53.83,73448.84,0.0,-1.0,0.0,0.0]
[1780103217153,53.83,73448.93,0.0,-1.0,0.0,0.0]
[1780103219167,53.83,73446.64,0.0,-1.0,0.0,0.0]
[1780103220174,53.83,73445.69,0.0,-1.0,0.0,0.0]
[1780103222188,53.83,73444.41,0.0,-1.0,0.0,0.0]
[1780103222617,53.83,73444.41,0.0,-1.0,0.0,0.0]
[1780103222718,53.83,73444.41,0.0,-1.0,0.0,0.0]
[1780103223977,53.83,73444.43,0.0,-1.0,0.0,0.0]
[1780103224218,53.83,73444.43,0.0,-1.0,0.0,0.0]
[1780103224319,53.83,73443.7,0.0,-1.0,0.0,0.0]
[1780103225209,53.83,73445.65,0.0,-1.0,0.0,0.0]
[1780103231253,53.83,73445.12,0.0,-1.0,0.0,0.0]
[1780103232768,53.83,73445.64,0.0,-1.0,0.0,0.0]
[1780103232967,53.83,73445.64,0.0,-1.0,0.0,0.0]
[1780103242330,53.83,73445.66,0.0,-1.0,0.0,0.0]
[1780103247365,53.83,73445.77,0.0,-1.0,0.0,0.0]
[1780103252400,53.83,73445.11,0.0,-1.0,0.0,0.0]
[1780103254414,53.83,73444.29,0.0,-1.0,0.0,0.0]
[1780103254732,53.83,73444.29,0.0,-1.0,0.0,0.0]
[1780103254789,53.83,73444.29,0.0,-1.0,0.0,0.0]
[1780103254970,53.83,73444.29,0.0,-1.0,0.0,0.0]
[1780103254994,53.83,73444.29,0.0,-1.0,0.0,0.0]
[1780103260456,53.83,73444.38,0.0,-1.0,0.0,0.0]
[1780103265491,53.83,73445.02,0.0,-1.0,0.0,0.0]
[1780103266498,53.83,73446.05,0.0,-1.0,0.0,0.0]
[1780103267505,53.83,73446.87,0.0,-1.0,0.0,0.0]
[1780103269890,53.83,73447.41,0.0,-1.0,0.0,0.0]
[1780103269970,53.83,73447.41,0.0,-1.0,0.0,0.0]
[1780103269981,53.83,73447.41,0.0,-1.0,0.0,0.0]
[1780103270219,53.83,73447.41,0.0,-1.0,0.0,0.0]
[1780103270320,53.83,73447.41,0.0,-1.0,0.0,0.0]
[1780103276568,53.83,73448.17,0.0,-1.0,0.0,0.0]
[1780103278467,53.83,73448.69,0.0,-1.0,0.0,0.0]
[1780103278529,53.83,73448.69,0.0,-1.0,0.0,0.0]
[1780103278582,53.83,73449.02,0.0,-1.0,0.0,0.0]
[1780103278720,53.83,73449.02,0.0,-1.0,0.0,0.0]
[1780103280596,53.83,73449.06,0.0,-1.0,0.0,0.0]
[1780103288653,53.83,73449.09,0.0,-1.0,0.0,0.0]
[1780103290501,53.83,73449.09,0.0,-1.0,0.0,0.0]
[1780103290600,53.83,73449.89,0.0,-1.0,0.0,0.0]
[1780103290646,53.83,73449.89,0.0,-1.0,0.0,0.0]
[1780103290719,53.83,73449.89,0.0,-1.0,0.0,0.0]
[1780103290747,53.83,73449.65,0.0,-1.0,0.0,0.0]
[1780103297716,53.83,73449.97,0.0,-1.0,0.0,0.0]
[1780103298723,53.83,73451.45,0.0,-1.0,0.0,0.0]
[1780103300159,53.83,73451.45,0.0,-1.0,0.0,0.0]
[1780103300220,53.83,73451.45,0.0,-1.0,0.0,0.0]
[1780103300324,53.83,73451.45,0.0,-1.0,0.0,0.0]
[1780103300469,53.83,73451.45,0.0,-1.0,0.0,0.0]
[1780103300550,53.83,73452.19,0.0,-1.0,0.0,0.0]
[1780103301744,53.83,73453.69,0.0,-1.0,0.0,0.0]
[1780103303521,53.83,73453.69,0.0,-1.0,0.0,0.0]
[1780103303620,53.83,73456.28,0.0,-1.0,0.0,0.0]
[1780103303662,53.83,73456.28,0.0,-1.0,0.0,0.0]
[1780103303724,53.83,73456.28,0.0,-1.0,0.0,0.0]
[1780103303758,53.83,73458.38,0.0,-1.0,0.0,0.0]
[1780103309800,53.83,73458.67,0.0,-1.0,0.0,0.0]
[1780103310807,53.83,73460.02,0.0,-1.0,0.0,0.0]
[1780103311793,53.83,73460.02,0.0,-1.0,0.0,0.0]
[1780103311855,53.83,73460.02,0.0,-1.0,0.0,0.0]
[1780103311968,53.83,73460.02,0.0,-1.0,0.0,0.0]
[1780103312064,53.83,73460.49,0.0,-1.0,0.0,0.0]
[1780103315509,53.83,73460.49,0.0,-1.0,0.0,0.0]
[1780103319541,53.83,73460.77,0.0,-1.0,0.0,0.0]
[1780103319636,53.83,73460.77,0.0,-1.0,0.0,0.0]
[1780103319718,53.83,73460.77,0.0,-1.0,0.0,0.0]
[1780103319813,53.83,73460.77,0.0,-1.0,0.0,0.0]
[1780103319970,53.83,73460.77,0.0,-1.0,0.0,0.0]
[1780103322255,53.83,73469.36,0.0,-1.0,0.0,0.0]
[1780103323496,53.83,73469.36,0.0,-1.0,0.0,0.0]
[1780103323552,53.83,73469.36,0.0,-1.0,0.0,0.0]
[1780103323649,53.83,73471.89,0.0,-1.0,0.0,0.0]
[1780103323719,53.83,73471.89,0.0,-1.0,0.0,0.0]
[1780103324906,53.83,73470.85,0.0,-1.0,0.0,0.0]
[1780103328934,53.83,73471.71,0.0,-1.0,0.0,0.0]
[1780103335983,53.83,73471.74,0.0,-1.0,0.0,0.0]
[1780103337997,53.83,73468.93,0.0,-1.0,0.0,0.0]
[1780103339004,53.83,73467.86,0.0,-1.0,0.0,0.0]
[1780103341935,53.83,73467.67,0.0,-1.0,0.0,0.0]
[1780103341968,53.83,73467.67,0.0,-1.0,0.0,0.0]
[1780103342110,53.83,73467.67,0.0,-1.0,0.0,0.0]
[1780103342219,53.83,73467.67,0.0,-1.0,0.0,0.0]
[1780103342320,53.83,73467.76,0.0,-1.0,0.0,0.0]
[1780103343034,53.83,73469.11,0.0,-1.0,0.0,0.0]
[1780103345048,53.83,73465.98,0.0,-1.0,0.0,0.0]
[1780103345904,53.83,73465.98,0.0,-1.0,0.0,0.0]
[1780103345969,53.83,73465.98,0.0,-1.0,0.0,0.0]
[1780103346027,53.83,73465.98,0.0,-1.0,0.0,0.0]
[1780103346221,53.83,73465.98,0.0,-1.0,0.0,0.0]
[1780103346320,53.83,73464.49,0.0,-1.0,0.0,0.0]
[1780103347062,53.83,73466.15,0.0,-1.0,0.0,0.0]
[1780103348068,53.83,73467.19,0.0,-1.0,0.0,0.0]
[1780103349076,53.83,73469.3,0.0,-1.0,0.0,0.0]
[1780103354112,53.83,73468.46,0.0,-1.0,0.0,0.0]
[1780103358140,53.83,73472.87,0.0,-1.0,0.0,0.0]
[1780103359179,53.83,73472.87,0.0,-1.0,0.0,0.0]
[1780103359222,53.83,73472.87,0.0,-1.0,0.0,0.0]
[1780103359335,53.83,73472.87,0.0,-1.0,0.0,0.0]
[1780103359470,53.83,73472.87,0.0,-1.0,0.0,0.0]
[1780103359570,53.83,73473.38,0.0,-1.0,0.0,0.0]
[1780103363176,53.83,73474.42,0.0,-1.0,0.0,0.0]
[1780103364439,53.83,73474.42,0.0,-1.0,0.0,0.0]
[1780103364470,53.83,73474.42,0.0,-1.0,0.0,0.0]
[1780103365498,53.83,73474.84,0.0,-1.0,0.0,0.0]
[1780103365530,53.83,73474.83,0.0,-1.0,0.0,0.0]
[1780103365723,53.83,73474.83,0.0,-1.0,0.0,0.0]
[1780103366197,53.83,73475.42,0.0,-1.0,0.0,0.0]
[1780103367380,53.83,73475.42,0.0,-1.0,0.0,0.0]
[1780103367467,53.83,73475.42,0.0,-1.0,0.0,0.0]
[1780103367481,53.83,73477.9,0.0,-1.0,0.0,0.0]
[1780103368211,53.83,73477.18,0.0,-1.0,0.0,0.0]
[1780103370225,53.83,73480.49,0.0,-1.0,0.0,0.0]
[1780103371232,53.83,73483.67,0.0,-1.0,0.0,0.0]
[1780103372894,53.83,73484.38,0.0,-1.0,0.0,0.0]
[1780103372967,53.83,73484.38,0.0,-1.0,0.0,0.0]
[1780103373063,53.83,73484.38,0.0,-1.0,0.0,0.0]
[1780103373218,53.83,73484.38,0.0,-1.0,0.0,0.0]
[1780103373246,53.83,73487.17,0.0,-1.0,0.0,0.0]
[1780103374253,53.83,73488.48,0.0,-1.0,0.0,0.0]
[1780103379288,53.83,73488.95,0.0,-1.0,0.0,0.0]
[1780103380295,53.83,73490.68,0.0,-1.0,0.0,0.0]
[1780103380799,53.83,73490.68,0.0,-1.0,0.0,0.0]
[1780103380946,53.83,73490.68,0.0,-1.0,0.0,0.0]
[1780103380967,53.83,73490.68,0.0,-1.0,0.0,0.0]
[1780103381302,53.83,73490.65,0.0,-1.0,0.0,0.0]
[1780103385330,53.83,73491.59,0.0,-1.0,0.0,0.0]
[1780103386948,53.83,73490.95,0.0,-1.0,0.0,0.0]
[1780103386967,53.83,73490.95,0.0,-1.0,0.0,0.0]
[1780103387191,53.83,73490.95,0.0,-1.0,0.0,0.0]
[1780103387217,53.83,73490.95,0.0,-1.0,0.0,0.0]
[1780103387344,53.83,73487.38,0.0,-1.0,0.0,0.0]
[1780103392379,53.83,73487.19,0.0,-1.0,0.0,0.0]
[1780103397414,53.83,73487.53,0.0,-1.0,0.0,0.0]
[1780103399427,53.83,73488.35,0.0,-1.0,0.0,0.0]
[1780103401442,53.83,73489.08,0.0,-1.0,0.0,0.0]
[1780103407259,53.83,73489.05,0.0,-1.0,0.0,0.0]
[1780103407467,53.83,73489.05,0.0,-1.0,0.0,0.0]
[1780103410505,53.83,73490.19,0.0,-1.0,0.0,0.0]
[1780103411512,53.83,73491.07,0.0,-1.0,0.0,0.0]
[1780103412066,53.83,73491.07,0.0,-1.0,0.0,0.0]
[1780103412219,53.83,73491.07,0.0,-1.0,0.0,0.0]
[1780103412359,53.83,73491.07,0.0,-1.0,0.0,0.0]
[1780103412467,53.83,73491.07,0.0,-1.0,0.0,0.0]
[1780103412519,53.83,73491.27,0.0,-1.0,0.0,0.0]
[1780103413526,53.83,73494.28,0.0,-1.0,0.0,0.0]
[1780103417554,53.83,73492.68,0.0,-1.0,0.0,0.0]
[1780103418562,53.83,73499.72,0.0,-1.0,0.0,0.0]
[1780103419568,53.83,73501.23,0.0,-1.0,0.0,0.0]
[1780103420621,53.83,73501.23,0.0,-1.0,0.0,0.0]
[1780103420717,53.83,73501.23,0.0,-1.0,0.0,0.0]
[1780103420724,53.83,73501.23,0.0,-1.0,0.0,0.0]
[1780103420714,53.83,73501.39,0.0,-1.0,0.0,0.0]
[1780103420968,53.83,73501.39,0.0,-1.0,0.0,0.0]
[1780103421582,53.83,73500.52,0.0,-1.0,0.0,0.0]
[1780103423598,53.83,73499.69,0.0,-1.0,0.0,0.0]
[1780103425611,53.83,73504.14,0.0,-1.0,0.0,0.0]
[1780103428632,53.83,73505.03,0.0,-1.0,0.0,0.0]
[1780103429807,53.83,73504.8,0.0,-1.0,0.0,0.0]
[1780103429939,53.83,73504.8,0.0,-1.0,0.0,0.0]
[1780103429968,53.83,73504.8,0.0,-1.0,0.0,0.0]
[1780103430646,53.83,73504.61,0.0,-1.0,0.0,0.0]
[1780103431653,53.83,73503.98,0.0,-1.0,0.0,0.0]
[1780103434674,53.83,73504.65,0.0,-1.0,0.0,0.0]
[1780103437694,53.83,73492.6,0.0,-1.0,0.0,0.0]
[1780103438627,53.83,73492.6,0.0,-1.0,0.0,0.0]
[1780103438719,53.83,73492.6,0.0,-1.0,0.0,0.0]
[1780103438746,53.83,73492.6,0.0,-1.0,0.0,0.0]
[1780103438729,53.83,73489.71,0.0,-1.0,0.0,0.0]
[1780103438967,53.83,73489.71,0.0,-1.0,0.0,0.0]
[1780103440716,53.83,73488.86,0.0,-1.0,0.0,0.0]
[1780103441723,53.83,73487.03,0.0,-1.0,0.0,0.0]
[1780103442730,53.83,73483.9,0.0,-1.0,0.0,0.0]
[1780103442862,53.83,73483.9,0.0,-1.0,0.0,0.0]
[1780103442969,53.83,73483.9,0.0,-1.0,0.0,0.0]
[1780103443088,53.83,73483.9,0.0,-1.0,0.0,0.0]
[1780103443218,53.83,73483.9,0.0,-1.0,0.0,0.0]
[1780103443737,53.83,73483.4,0.0,-1.0,0.0,0.0]
[1780103444744,53.83,73484.1,0.0,-1.0,0.0,0.0]
[1780103447765,53.83,73485.89,0.0,-1.0,0.0,0.0]
[1780103448772,53.83,73484.87,0.0,-1.0,0.0,0.0]
[1780103449658,53.83,73484.87,0.0,-1.0,0.0,0.0]
[1780103449718,53.83,73484.87,0.0,-1.0,0.0,0.0]
[1780103449779,53.83,73488.05,0.0,-1.0,0.0,0.0]
[1780103449818,53.83,73488.05,0.0,-1.0,0.0,0.0]
[1780103449967,53.83,73488.05,0.0,-1.0,0.0,0.0]
[1780103450786,53.83,73488.95,0.0,-1.0,0.0,0.0]
[1780103456655,53.83,73488.86,0.0,-1.0,0.0,0.0]
[1780103456718,53.83,73488.86,0.0,-1.0,0.0,0.0]
[1780103456760,53.83,73488.86,0.0,-1.0,0.0,0.0]
[1780103456757,53.83,73495.98,0.0,-1.0,0.0,0.0]
[1780103456968,53.83,73495.98,0.0,-1.0,0.0,0.0]
[1780103456974,53.83,73498.55,0.0,-1.0,0.0,0.0]
[1780103460340,53.83,73498.86,0.0,-1.0,0.0,0.0]
[1780103460468,53.83,73498.86,0.0,-1.0,0.0,0.0]
[1780103460540,53.83,73498.86,0.0,-1.0,0.0,0.0]
[1780103460721,53.83,73498.86,0.0,-1.0,0.0,0.0]
[1780103460793,53.83,73499.86,0.0,-1.0,0.0,0.0]
[1780103460857,53.83,73501.55,0.0,-1.0,0.0,0.0]
[1780103461864,53.83,73503.06,0.0,-1.0,0.0,0.0]
[1780103463878,53.83,73505.19,0.0,-1.0,0.0,0.0]
[1780103464847,53.83,73505.19,0.0,-1.0,0.0,0.0]
[1780103464973,53.83,73505.19,0.0,-1.0,0.0,0.0]
[1780103465054,53.83,73506.38,0.0,-1.0,0.0,0.0]
[1780103465892,53.83,73512.39,0.0,-1.0,0.0,0.0]
[1780103467760,53.83,73512.39,0.0,-1.0,0.0,0.0]
[1780103467808,53.83,73503.57,0.0,-1.0,0.0,0.0]
[1780103467949,53.83,73503.57,0.0,-1.0,0.0,0.0]
[1780103467969,53.83,73503.57,0.0,-1.0,0.0,0.0]
[1780103468051,53.83,73501.34,0.0,-1.0,0.0,0.0]
[1780103469920,53.83,73502.29,0.0,-1.0,0.0,0.0]
[1780103470927,53.83,73501.54,0.0,-1.0,0.0,0.0]
[1780103472242,53.83,73501.54,0.0,-1.0,0.0,0.0]
[1780103472377,53.83,73501.54,0.0,-1.0,0.0,0.0]
[1780103472467,53.83,73501.54,0.0,-1.0,0.0,0.0]
[1780103472479,53.83,73500.9,0.0,-1.0,0.0,0.0]
[1780103477976,53.83,73500.64,0.0,-1.0,0.0,0.0]
[1780103479034,53.83,73500.64,0.0,-1.0,0.0,0.0]
[1780103479217,53.83,73500.64,0.0,-1.0,0.0,0.0]
[1780103479345,53.83,73500.64,0.0,-1.0,0.0,0.0]
[1780103479472,53.83,73500.64,0.0,-1.0,0.0,0.0]
[1780103479495,53.83,73500.67,0.0,-1.0,0.0,0.0]
[1780103486032,53.83,73500.69,0.0,-1.0,0.0,0.0]
[1780103492681,53.83,73500.67,0.0,-1.0,0.0,0.0]
[1780103492720,53.83,73500.67,0.0,-1.0,0.0,0.0]
[1780103492782,53.83,73500.96,0.0,-1.0,0.0,0.0]
[1780103493407,53.83,73500.96,0.0,-1.0,0.0,0.0]
[1780103493467,53.83,73500.96,0.0,-1.0,0.0,0.0]
[1780103502144,53.83,73500.96,0.0,-1.0,0.0,0.0]
[1780103503777,53.83,73500.96,0.0,-1.0,0.0,0.0]
[1780103503967,53.83,73500.96,0.0,-1.0,0.0,0.0]
[1780103509194,53.83,73500.78,0.0,-1.0,0.0,0.0]
[1780103514229,53.83,73500.93,0.0,-1.0,0.0,0.0]
[1780103515328,53.83,73500.93,0.0,-1.0,0.0,0.0]
[1780103516216,53.83,73500.93,0.0,-1.0,0.0,0.0]
[1780103517232,53.83,73500.96,0.0,-1.0,0.0,0.0]
[1780103517334,53.83,73500.96,0.0,-1.0,0.0,0.0]
[1780103525523,53.83,73500.93,0.0,-1.0,0.0,0.0]
[1780103525535,53.83,73498.83,0.0,-1.0,0.0,0.0]
[1780103527320,53.83,73500.93,0.0,-1.0,0.0,0.0]
[1780103529218,53.83,73500.93,0.0,-1.0,0.0,0.0]
[1780103537390,53.83,73500.42,0.0,-1.0,0.0,0.0]
[1780103539182,53.83,73500.45,0.0,-1.0,0.0,0.0]
[1780103539225,53.83,73500.45,0.0,-1.0,0.0,0.0]
[1780103540411,53.83,73501.04,0.0,-1.0,0.0,0.0]
[1780103541219,53.83,73501.04,0.0,-1.0,0.0,0.0]
[1780103541418,53.83,73501.36,0.0,-1.0,0.0,0.0]
[1780103546752,53.83,73501.32,0.0,-1.0,0.0,0.0]
[1780103551488,53.83,73501.11,0.0,-1.0,0.0,0.0]
[1780103552494,53.83,73500.38,0.0,-1.0,0.0,0.0]
[1780103553502,53.83,73499.56,0.0,-1.0,0.0,0.0]
[1780103558502,53.83,73499.24,0.0,-1.0,0.0,0.0]
[1780103559218,53.83,73499.11,0.0,-1.0,0.0,0.0]
[1780103559544,53.83,73492.98,0.0,-1.0,0.0,0.0]
[1780103561558,53.83,73492.44,0.0,-1.0,0.0,0.0]
[1780103568671,53.83,73492.61,0.0,-1.0,0.0,0.0]
[1780103571818,53.83,73491.41,0.0,-1.0,0.0,0.0]
[1780103573218,53.83,73491.54,0.0,-1.0,0.0,0.0]
[1780103574939,53.83,73491.54,0.0,-1.0,0.0,0.0]
[1780103574970,53.83,73491.54,0.0,-1.0,0.0,0.0]
[1780103575656,53.83,73489.65,0.0,-1.0,0.0,0.0]
[1780103581700,53.83,73491.9,0.0,-1.0,0.0,0.0]
[1780103586733,53.83,73491.23,0.0,-1.0,0.0,0.0]
[1780103591768,53.83,73491.73,0.0,-1.0,0.0,0.0]
[1780103597810,53.83,73489.27,0.0,-1.0,0.0,0.0]
[1780103598080,53.83,73489.27,0.0,-1.0,0.0,0.0]
[1780103598217,53.83,73489.27,0.0,-1.0,0.0,0.0]
[1780103598817,53.83,73494.44,0.0,-1.0,0.0,0.0]
[1780103603852,53.83,73494.21,0.0,-1.0,0.0,0.0]
[1780103604689,53.83,73494.21,0.0,-1.0,0.0,0.0]
[1780103604717,53.83,73494.21,0.0,-1.0,0.0,0.0]
[1780103604859,53.83,73488.4,0.0,-1.0,0.0,0.0]
[1780103605866,53.83,73481.74,0.0,-1.0,0.0,0.0]
[1780103606873,53.83,73480.99,0.0,-1.0,0.0,0.0]
[1780103608612,53.83,73480.83,0.0,-1.0,0.0,0.0]
[1780103608718,53.83,73480.83,0.0,-1.0,0.0,0.0]
[1780103608887,53.83,73481.6,0.0,-1.0,0.0,0.0]
[1780103612915,53.83,73481.8,0.0,-1.0,0.0,0.0]
[1780103617950,53.83,73482.13,0.0,-1.0,0.0,0.0]
[1780103623992,53.83,73482.2,0.0,-1.0,0.0,0.0]
[1780103626472,53.83,73482.22,0.0,-1.0,0.0,0.0]
[1780103626573,53.83,73481.02,0.0,-1.0,0.0,0.0]
[1780103627014,53.83,73481.97,0.0,-1.0,0.0,0.0]
[1780103633056,53.83,73481.95,0.0,-1.0,0.0,0.0]
[1780103638092,53.83,73483.85,0.0,-1.0,0.0,0.0]
[1780103639099,53.83,73485.39,0.0,-1.0,0.0,0.0]
[1780103642277,53.83,73485.57,0.0,-1.0,0.0,0.0]
[1780103642471,53.83,73485.57,0.0,-1.0,0.0,0.0]
[1780103642573,53.83,73485.57,0.0,-1.0,0.0,0.0]
[1780103645141,53.83,73487.41,0.0,-1.0,0.0,0.0]
[1780103646148,53.83,73488.64,0.0,-1.0,0.0,0.0]
[1780103651183,53.83,73488.47,0.0,-1.0,0.0,0.0]
[1780103655219,53.83,73488.57,0.0,-1.0,0.0,0.0]
[1780103656621,53.83,73488.71,0.0,-1.0,0.0,0.0]
[1780103658232,53.83,73491.8,0.0,-1.0,0.0,0.0]
[1780103659439,53.83,73491.8,0.0,-1.0,0.0,0.0]
[1780103659467,53.83,73491.8,0.0,-1.0,0.0,0.0]
[1780103659568,53.83,73491.71,0.0,-1.0,0.0,0.0]
[1780103660660,53.83,73491.71,0.0,-1.0,0.0,0.0]
[1780103660719,53.83,73491.71,0.0,-1.0,0.0,0.0]
[1780103668302,53.83,73491.49,0.0,-1.0,0.0,0.0]
[1780103671323,53.83,73491.74,0.0,-1.0,0.0,0.0]
[1780103674422,53.83,73491.74,0.0,-1.0,0.0,0.0]
[1780103674469,53.83,73491.74,0.0,-1.0,0.0,0.0]
[1780103674548,53.83,73491.74,0.0,-1.0,0.0,0.0]
[1780103674718,53.83,73491.74,0.0,-1.0,0.0,0.0]
[1780103674820,53.83,73491.8,0.0,-1.0,0.0,0.0]
[1780103681394,53.83,73492.75,0.0,-1.0,0.0,0.0]
[1780103682401,53.83,73494.52,0.0,-1.0,0.0,0.0]
[1780103684140,53.83,73493.8,0.0,-1.0,0.0,0.0]
[1780103684222,53.83,73493.8,0.0,-1.0,0.0,0.0]
[1780103689451,53.83,73494.31,0.0,-1.0,0.0,0.0]
[1780103691551,53.83,73494.31,0.0,-1.0,0.0,0.0]
[1780103698514,53.83,73494.69,0.0,-1.0,0.0,0.0]
[1780103699521,53.83,73492.37,0.0,-1.0,0.0,0.0]
[1780103700528,53.83,73489.37,0.0,-1.0,0.0,0.0]
[1780103703361,53.83,73489.12,0.0,-1.0,0.0,0.0]
[1780103703469,53.83,73489.12,0.0,-1.0,0.0,0.0]
[1780103703490,53.83,73489.12,0.0,-1.0,0.0,0.0]
[1780103703719,53.83,73489.12,0.0,-1.0,0.0,0.0]
[1780103703820,53.83,73489.12,0.0,-1.0,0.0,0.0]
[1780103705563,53.83,73490.56,0.0,-1.0,0.0,0.0]
[1780103710598,53.83,73490.61,0.0,-1.0,0.0,0.0]
[1780103717373,53.83,73490.84,0.0,-1.0,0.0,0.0]
[1780103717468,53.83,73490.84,0.0,-1.0,0.0,0.0]
[1780103721680,53.83,73479.52,0.0,-1.0,0.0,0.0]
[1780103722682,53.83,73470.73,0.0,-1.0,0.0,0.0]
[1780103723689,53.83,73468.52,0.0,-1.0,0.0,0.0]
[1780103725703,53.83,73467.39,0.0,-1.0,0.0,0.0]
[1780103727697,53.83,73466.52,0.0,-1.0,0.0,0.0]
[1780103727721,53.83,73466.52,0.0,-1.0,0.0,0.0]
[1780103727980,53.83,73466.52,0.0,-1.0,0.0,0.0]
[1780103728081,53.83,73464.18,0.0,-1.0,0.0,0.0]
[1780103728218,53.83,73464.18,0.0,-1.0,0.0,0.0]
[1780103731750,53.83,73464.66,0.0,-1.0,0.0,0.0]
[1780103734160,53.83,73464.31,0.0,-1.0,0.0,0.0]
[1780103734218,53.83,73464.31,0.0,-1.0,0.0,0.0]
[1780103744841,53.83,73466.02,0.0,-1.0,0.0,0.0]
[1780103745849,53.83,73468.58,0.0,-1.0,0.0,0.0]
[1780103748869,53.83,73469.69,0.0,-1.0,0.0,0.0]
[1780103749817,53.83,73469.69,0.0,-1.0,0.0,0.0]
[1780103749937,53.83,73469.69,0.0,-1.0,0.0,0.0]
[1780103749971,53.83,73469.69,0.0,-1.0,0.0,0.0]
[1780103749999,53.83,73472.11,0.0,-1.0,0.0,0.0]
[1780103750883,53.83,73474.23,0.0,-1.0,0.0,0.0]
[1780103751890,53.83,73469.89,0.0,-1.0,0.0,0.0]
[1780103752897,53.83,73466.45,0.0,-1.0,0.0,0.0]
[1780103754544,53.83,73466.91,0.0,-1.0,0.0,0.0]
[1780103754650,53.83,73466.91,0.0,-1.0,0.0,0.0]
[1780103754720,53.83,73466.91,0.0,-1.0,0.0,0.0]
[1780103754911,53.83,73467.3,0.0,-1.0,0.0,0.0]
[1780103759946,53.83,73467.76,0.0,-1.0,0.0,0.0]
[1780103765988,53.83,73468.99,0.0,-1.0,0.0,0.0]
[1780103769137,53.83,73468.53,0.0,-1.0,0.0,0.0]
[1780103769200,53.83,73468.65,0.0,-1.0,0.0,0.0]
[1780103769220,53.83,73468.65,0.0,-1.0,0.0,0.0]
[1780103770016,53.83,73468.88,0.0,-1.0,0.0,0.0]
[1780103777065,53.83,73468.91,0.0,-1.0,0.0,0.0]
[1780103779079,53.83,73471.9,0.0,-1.0,0.0,0.0]
[1780103780086,53.83,73474.78,0.0,-1.0,0.0,0.0]
[1780103781572,53.83,73474.25,0.0,-1.0,0.0,0.0]
[1780103781720,53.83,73474.25,0.0,-1.0,0.0,0.0]
[1780103781733,53.83,73474.25,0.0,-1.0,0.0,0.0]
[1780103781970,53.83,73474.25,0.0,-1.0,0.0,0.0]
[1780103782100,53.83,73474.17,0.0,-1.0,0.0,0.0]
[1780103785122,53.83,73475.56,0.0,-1.0,0.0,0.0]
[1780103786974,53.83,73475.36,0.0,-1.0,0.0,0.0]
[1780103788142,53.83,73479.16,0.0,-1.0,0.0,0.0]
[1780103789149,53.83,73481.45,0.0,-1.0,0.0,0.0]
[1780103790156,53.83,73482.57,0.0,-1.0,0.0,0.0]
[1780103791163,53.83,73484.11,0.0,-1.0,0.0,0.0]
[1780103792035,53.83,73484.11,0.0,-1.0,0.0,0.0]
[1780103792218,53.83,73484.11,0.0,-1.0,0.0,0.0]
[1780103792319,53.83,73486.22,0.0,-1.0,0.0,0.0]
[1780103793178,53.83,73489.83,0.0,-1.0,0.0,0.0]
[1780103795193,53.83,73490.72,0.0,-1.0,0.0,0.0]
[1780103796200,53.83,73496.15,0.0,-1.0,0.0,0.0]
[1780103798204,53.83,73496.48,0.0,-1.0,0.0,0.0]
[1780103798224,53.83,73496.48,0.0,-1.0,0.0,0.0]
[1780103798385,53.83,73496.48,0.0,-1.0,0.0,0.0]
[1780103798469,53.83,73496.48,0.0,-1.0,0.0,0.0]
[1780103798548,53.83,73496.53,0.0,-1.0,0.0,0.0]
[1780103803249,53.83,73497.61,0.0,-1.0,0.0,0.0]
[1780103806366,53.83,73497.24,0.0,-1.0,0.0,0.0]
[1780103806468,53.83,73497.24,0.0,-1.0,0.0,0.0]
[1780103809291,53.83,73496.05,0.0,-1.0,0.0,0.0]
[1780103810307,53.83,73494.35,0.0,-1.0,0.0,0.0]
[1780103811310,53.83,73491.63,0.0,-1.0,0.0,0.0]
[1780103812880,53.83,73491.63,0.0,-1.0,0.0,0.0]
[1780103812969,53.83,73491.63,0.0,-1.0,0.0,0.0]
[1780103813031,53.83,73491.63,0.0,-1.0,0.0,0.0]
[1780103813133,53.83,73491.72,0.0,-1.0,0.0,0.0]
[1780103813223,53.83,73491.72,0.0,-1.0,0.0,0.0]
[1780103818361,53.83,73492.97,0.0,-1.0,0.0,0.0]
[1780103823089,53.83,73492.59,0.0,-1.0,0.0,0.0]
[1780103823187,53.83,73496.37,0.0,-1.0,0.0,0.0]
[1780103823222,53.83,73496.37,0.0,-1.0,0.0,0.0]
[1780103823396,53.83,73498.03,0.0,-1.0,0.0,0.0]
[1780103828432,53.83,73497.66,0.0,-1.0,0.0,0.0]
[1780103831776,53.83,73497.69,0.0,-1.0,0.0,0.0]
[1780103831971,53.83,73497.69,0.0,-1.0,0.0,0.0]
[1780103832047,53.83,73497.69,0.0,-1.0,0.0,0.0]
[1780103832070,53.83,73498.11,0.0,-1.0,0.0,0.0]
[1780103832220,53.83,73498.11,0.0,-1.0,0.0,0.0]
[1780103837495,53.83,73498.44,0.0,-1.0,0.0,0.0]
[1780103839509,53.83,73493.89,0.0,-1.0,0.0,0.0]
[1780103840516,53.83,73490.13,0.0,-1.0,0.0,0.0]
[1780103841673,53.83,73490.13,0.0,-1.0,0.0,0.0]
[1780103841721,53.83,73490.13,0.0,-1.0,0.0,0.0]
[1780103841725,53.83,73490.56,0.0,-1.0,0.0,0.0]
[1780103847565,53.83,73490.16,0.0,-1.0,0.0,0.0]
[1780103852600,53.83,73490.22,0.0,-1.0,0.0,0.0]
[1780103857635,53.83,73490.75,0.0,-1.0,0.0,0.0]
[1780103858642,53.83,73488.7,0.0,-1.0,0.0,0.0]
[1780103859648,53.83,73486.79,0.0,-1.0,0.0,0.0]
[1780103861641,53.83,73486.24,0.0,-1.0,0.0,0.0]
[1780103861722,53.83,73486.24,0.0,-1.0,0.0,0.0]
[1780103862025,53.83,73486.24,0.0,-1.0,0.0,0.0]
[1780103862218,53.83,73486.24,0.0,-1.0,0.0,0.0]
[1780103862068,53.83,73486.72,0.0,-1.0,0.0,0.0]
[1780103866698,53.83,73487.98,0.0,-1.0,0.0,0.0]
[1780103867705,53.83,73491.84,0.0,-1.0,0.0,0.0]
[1780103868712,53.83,73493.19,0.0,-1.0,0.0,0.0]
[1780103870846,53.83,73492.58,0.0,-1.0,0.0,0.0]
[1780103870969,53.83,73492.58,0.0,-1.0,0.0,0.0]
[1780103873747,53.83,73493.82,0.0,-1.0,0.0,0.0]
[1780103874755,53.83,73495.78,0.0,-1.0,0.0,0.0]
[1780103876067,53.83,73495.78,0.0,-1.0,0.0,0.0]
[1780103876145,53.83,73495.78,0.0,-1.0,0.0,0.0]
[1780103876220,53.83,73495.78,0.0,-1.0,0.0,0.0]
[1780103876241,53.83,73495.68,0.0,-1.0,0.0,0.0]
[1780103880529,53.83,73495.95,0.0,-1.0,0.0,0.0]
[1780103881842,53.83,73495.16,0.0,-1.0,0.0,0.0]
[1780103881968,53.83,73495.16,0.0,-1.0,0.0,0.0]
[1780103882123,53.83,73495.16,0.0,-1.0,0.0,0.0]
[1780103882220,53.83,73495.16,0.0,-1.0,0.0,0.0]
[1780103882147,53.83,73495.67,0.0,-1.0,0.0,0.0]
[1780103887846,53.83,73496.25,0.0,-1.0,0.0,0.0]
[1780103889860,53.83,73493.67,0.0,-1.0,0.0,0.0]
[1780103890867,53.83,73486.27,0.0,-1.0,0.0,0.0]
[1780103891874,53.83,73478.72,0.0,-1.0,0.0,0.0]
[1780103892881,53.83,73477.14,0.0,-1.0,0.0,0.0]
[1780103893811,53.83,73477.14,0.0,-1.0,0.0,0.0]
[1780103894951,53.83,73476.36,0.0,-1.0,0.0,0.0]
[1780103900936,53.83,73476.85,0.0,-1.0,0.0,0.0]
[1780103906979,53.83,73476.96,0.0,-1.0,0.0,0.0]
[1780103908993,53.83,73479.04,0.0,-1.0,0.0,0.0]
[1780103910000,53.83,73481.62,0.0,-1.0,0.0,0.0]
[1780103911007,53.83,73483.47,0.0,-1.0,0.0,0.0]
[1780103912977,53.83,73483.83,0.0,-1.0,0.0,0.0]
[1780103913223,53.83,73483.83,0.0,-1.0,0.0,0.0]
[1780103913367,53.83,73483.8,0.0,-1.0,0.0,0.0]
[1780103913470,53.83,73483.8,0.0,-1.0,0.0,0.0]
[1780103915035,53.83,73484.05,0.0,-1.0,0.0,0.0]
[1780103916042,53.83,73485.35,0.0,-1.0,0.0,0.0]
[1780103923012,53.83,73485.8,0.0,-1.0,0.0,0.0]
[1780103928126,53.83,73486.11,0.0,-1.0,0.0,0.0]
[1780103928424,53.83,73486.11,0.0,-1.0,0.0,0.0]
[1780103928469,53.83,73486.11,0.0,-1.0,0.0,0.0]
[1780103929995,53.83,73486.05,0.0,-1.0,0.0,0.0]
[1780103930178,53.83,73486.05,0.0,-1.0,0.0,0.0]
[1780103930208,53.83,73487.79,0.0,-1.0,0.0,0.0]
[1780103932154,53.83,73490.8,0.0,-1.0,0.0,0.0]
[1780103933995,53.83,73491.41,0.0,-1.0,0.0,0.0]
[1780103934219,53.83,73491.41,0.0,-1.0,0.0,0.0]
[1780103936182,53.83,73493.58,0.0,-1.0,0.0,0.0]
[1780103941217,53.83,73494.35,0.0,-1.0,0.0,0.0]
[1780103943231,53.83,73496.05,0.0,-1.0,0.0,0.0]
[1780103945245,53.83,73497.05,0.0,-1.0,0.0,0.0]
[1780103946854,53.83,73496.52,0.0,-1.0,0.0,0.0]
[1780103946970,53.83,73496.52,0.0,-1.0,0.0,0.0]
[1780103947340,53.83,73496.8,0.0,-1.0,0.0,0.0]
[1780103947469,53.83,73496.8,0.0,-1.0,0.0,0.0]
[1780103948266,53.83,73496.55,0.0,-1.0,0.0,0.0]
[1780103953301,53.83,73496.8,0.0,-1.0,0.0,0.0]
[1780103955315,53.83,73502.08,0.0,-1.0,0.0,0.0]
[1780103956323,53.83,73507.31,0.0,-1.0,0.0,0.0]
[1780103956432,53.83,73507.31,0.0,-1.0,0.0,0.0]
[1780103956468,53.83,73507.31,0.0,-1.0,0.0,0.0]
[1780103957329,53.83,73508.72,0.0,-1.0,0.0,0.0]
[1780103961668,53.83,73509.06,0.0,-1.0,0.0,0.0]
[1780103961721,53.83,73509.06,0.0,-1.0,0.0,0.0]
[1780103963775,53.83,73509.81,0.0,-1.0,0.0,0.0]
[1780103963967,53.83,73509.81,0.0,-1.0,0.0,0.0]
[1780103964032,53.83,73510.66,0.0,-1.0,0.0,0.0]
[1780103965385,53.83,73511.81,0.0,-1.0,0.0,0.0]
[1780103967652,53.83,73511.95,0.0,-1.0,0.0,0.0]
[1780103967729,53.83,73511.95,0.0,-1.0,0.0,0.0]
[1780103967761,53.83,73510.69,0.0,-1.0,0.0,0.0]
[1780103971988,53.83,73511.16,0.0,-1.0,0.0,0.0]
[1780103977470,53.83,73510.71,0.0,-1.0,0.0,0.0]
[1780103980491,53.83,73514.45,0.0,-1.0,0.0,0.0]
[1780103981499,53.83,73516.61,0.0,-1.0,0.0,0.0]
[1780103983395,53.83,73516.63,0.0,-1.0,0.0,0.0]
[1780103983467,53.83,73516.63,0.0,-1.0,0.0,0.0]
[1780103984437,53.83,73516.63,0.0,-1.0,0.0,0.0]
[1780103984468,53.83,73516.63,0.0,-1.0,0.0,0.0]
[1780103984520,53.83,73516.26,0.0,-1.0,0.0,0.0]
[1780103987541,53.83,73517.43,0.0,-1.0,0.0,0.0]
[1780103988548,53.83,73516.3,0.0,-1.0,0.0,0.0]
[1780103991698,53.83,73515.66,0.0,-1.0,0.0,0.0]
[1780103991726,53.83,73515.66,0.0,-1.0,0.0,0.0]
[1780103993583,53.83,73517.97,0.0,-1.0,0.0,0.0]
[1780103996604,53.83,73519.02,0.0,-1.0,0.0,0.0]
[1780103998057,53.83,73519.02,0.0,-1.0,0.0,0.0]
[1780103998221,53.83,73519.02,0.0,-1.0,0.0,0.0]
[1780103998668,53.83,73518.96,0.0,-1.0,0.0,0.0]
[1780103998719,53.83,73518.96,0.0,-1.0,0.0,0.0]
[1780103998734,53.83,73518.91,0.0,-1.0,0.0,0.0]
[1780104001639,53.83,73521.46,0.0,-1.0,0.0,0.0]
[1780104003155,53.83,73521.46,0.0,-1.0,0.0,0.0]
[1780104003220,53.83,73521.46,0.0,-1.0,0.0,0.0]
[1780104003318,53.83,73522.71,0.0,-1.0,0.0,0.0]
[1780104003652,53.83,73524.05,0.0,-1.0,0.0,0.0]
[1780104007682,53.83,73529.69,0.0,-1.0,0.0,0.0]
[1780104008700,53.83,73525.3,0.0,-1.0,0.0,0.0]
[1780104010146,53.83,73525.3,0.0,-1.0,0.0,0.0]
[1780104010219,53.83,73525.3,0.0,-1.0,0.0,0.0]
[1780104010248,53.83,73517.93,0.0,-1.0,0.0,0.0]
[1780104010706,53.83,73516.03,0.0,-1.0,0.0,0.0]
[1780104011636,53.83,73516.03,0.0,-1.0,0.0,0.0]
[1780104011726,53.83,73516.03,0.0,-1.0,0.0,0.0]
[1780104011825,53.83,73514.62,0.0,-1.0,0.0,0.0]
[1780104013092,53.83,73504.14,0.0,-1.0,0.0,0.0]
[1780104013869,53.83,73504.14,0.0,-1.0,0.0,0.0]
[1780104013969,53.83,73504.14,0.0,-1.0,0.0,0.0]
[1780104014074,53.83,73501.99,0.0,-1.0,0.0,0.0]
[1780104017043,53.83,73501.8,0.0,-1.0,0.0,0.0]
[1780104017218,53.83,73501.8,0.0,-1.0,0.0,0.0]
[1780104017278,53.83,73501.55,0.0,-1.0,0.0,0.0]
[1780104018771,53.83,73493.47,0.0,-1.0,0.0,0.0]
[1780104019778,53.83,73485.67,0.0,-1.0,0.0,0.0]
[1780104020785,53.83,73488.51,0.0,-1.0,0.0,0.0]
[1780104021792,53.83,73490.95,0.0,-1.0,0.0,0.0]
[1780104022501,53.83,73490.95,0.0,-1.0,0.0,0.0]
[1780104022719,53.83,73490.95,0.0,-1.0,0.0,0.0]
[1780104022799,53.83,73492.46,0.0,-1.0,0.0,0.0]
[1780104023806,53.83,73498.86,0.0,-1.0,0.0,0.0]
[1780104024813,53.83,73500.42,0.0,-1.0,0.0,0.0]
[1780104028841,53.83,73495.89,0.0,-1.0,0.0,0.0]
[1780104029789,53.83,73495.89,0.0,-1.0,0.0,0.0]
[1780104029968,53.83,73495.89,0.0,-1.0,0.0,0.0]
[1780104030528,53.83,73495.88,0.0,-1.0,0.0,0.0]
[1780104030721,53.83,73495.88,0.0,-1.0,0.0,0.0]
[1780104030855,53.83,73495.62,0.0,-1.0,0.0,0.0]
[1780104031862,53.83,73496.08,0.0,-1.0,0.0,0.0]
[1780104037904,53.83,73497.48,0.0,-1.0,0.0,0.0]
[1780104039034,53.83,73497.48,0.0,-1.0,0.0,0.0]
[1780104039220,53.83,73497.48,0.0,-1.0,0.0,0.0]
[1780104039319,53.83,73498.77,0.0,-1.0,0.0,0.0]
[1780104040925,53.83,73499.85,0.0,-1.0,0.0,0.0]
[1780104043814,53.83,73500.42,0.0,-1.0,0.0,0.0]
[1780104043970,53.83,73500.42,0.0,-1.0,0.0,0.0]
[1780104044027,53.83,73504.1,0.0,-1.0,0.0,0.0]
[1780104044809,53.83,73504.1,0.0,-1.0,0.0,0.0]
[1780104044967,53.83,73504.1,0.0,-1.0,0.0,0.0]
[1780104045001,53.83,73504.04,0.0,-1.0,0.0,0.0]
[1780104050231,53.83,73503.79,0.0,-1.0,0.0,0.0]
[1780104050319,53.83,73505.34,0.0,-1.0,0.0,0.0]
[1780104050471,53.83,73505.34,0.0,-1.0,0.0,0.0]
[1780104054392,53.83,73506.04,0.0,-1.0,0.0,0.0]
[1780104054019,53.83,73507.09,0.0,-1.0,0.0,0.0]
[1780104054469,53.83,73507.09,0.0,-1.0,0.0,0.0]
[1780104054803,53.83,73507.09,0.0,-1.0,0.0,0.0]
[1780104054969,53.83,73507.09,0.0,-1.0,0.0,0.0]
[1780104055027,53.83,73509.14,0.0,-1.0,0.0,0.0]
[1780104057040,53.83,73510.05,0.0,-1.0,0.0,0.0]
[1780104062077,53.83,73509.95,0.0,-1.0,0.0,0.0]
[1780104063010,53.83,73509.95,0.0,-1.0,0.0,0.0]
[1780104063220,53.83,73509.95,0.0,-1.0,0.0,0.0]
[1780104063267,53.83,73508.58,0.0,-1.0,0.0,0.0]
[1780104066420,53.83,73508.61,0.0,-1.0,0.0,0.0]
[1780104066104,53.83,73509.59,0.0,-1.0,0.0,0.0]
[1780104066467,53.83,73509.59,0.0,-1.0,0.0,0.0]
[1780104067110,53.83,73509.42,0.0,-1.0,0.0,0.0]
[1780104069852,53.83,73509.41,0.0,-1.0,0.0,0.0]
[1780104069969,53.83,73509.41,0.0,-1.0,0.0,0.0]
[1780104073153,53.83,73507.63,0.0,-1.0,0.0,0.0]
[1780104074337,53.83,73507.63,0.0,-1.0,0.0,0.0]
[1780104074439,53.83,73504.58,0.0,-1.0,0.0,0.0]
[1780104074467,53.83,73504.58,0.0,-1.0,0.0,0.0]
[1780104075009,53.83,73504.58,0.0,-1.0,0.0,0.0]
[1780104075219,53.83,73504.58,0.0,-1.0,0.0,0.0]
[1780104075320,53.83,73504.03,0.0,-1.0,0.0,0.0]
[1780104083227,53.83,73501.16,0.0,-1.0,0.0,0.0]
[1780104084033,53.83,73501.16,0.0,-1.0,0.0,0.0]
[1780104084218,53.83,73501.16,0.0,-1.0,0.0,0.0]
[1780104084233,53.83,73499.04,0.0,-1.0,0.0,0.0]
[1780104087254,53.83,73500.4,0.0,-1.0,0.0,0.0]
[1780104090275,53.83,73502.11,0.0,-1.0,0.0,0.0]
[1780104091281,53.83,73502.19,0.0,-1.0,0.0,0.0]
[1780104092817,53.83,73502.36,0.0,-1.0,0.0,0.0]
[1780104092968,53.83,73502.36,0.0,-1.0,0.0,0.0]
[1780104093296,53.83,73505.57,0.0,-1.0,0.0,0.0]
[1780104094303,53.83,73506.42,0.0,-1.0,0.0,0.0]
[1780104094632,53.83,73506.42,0.0,-1.0,0.0,0.0]
[1780104094720,53.83,73506.42,0.0,-1.0,0.0,0.0]
[1780104095310,53.83,73506.33,0.0,-1.0,0.0,0.0]
[1780104096317,53.83,73507.29,0.0,-1.0,0.0,0.0]
[1780104098331,53.83,73508.17,0.0,-1.0,0.0,0.0]
[1780104098757,53.83,73508.17,0.0,-1.0,0.0,0.0]
[1780104098968,53.83,73508.17,0.0,-1.0,0.0,0.0]
[1780104100345,53.83,73511.28,0.0,-1.0,0.0,0.0]
[1780104105380,53.83,73511.57,0.0,-1.0,0.0,0.0]
[1780104107393,53.83,73510.43,0.0,-1.0,0.0,0.0]
[1780104108118,53.83,73510.43,0.0,-1.0,0.0,0.0]
[1780104108218,53.83,73510.43,0.0,-1.0,0.0,0.0]
[1780104108401,53.83,73510.8,0.0,-1.0,0.0,0.0]
[1780104115450,53.83,73511.59,0.0,-1.0,0.0,0.0]
[1780104120485,53.83,73513.06,0.0,-1.0,0.0,0.0]
[1780104121492,53.83,73514.14,0.0,-1.0,0.0,0.0]
[1780104122720,53.83,73514.19,0.0,-1.0,0.0,0.0]
[1780104126527,53.83,73515.18,0.0,-1.0,0.0,0.0]
[1780104130147,53.83,73514.95,0.0,-1.0,0.0,0.0]
[1780104130220,53.83,73514.95,0.0,-1.0,0.0,0.0]
[1780104130296,53.83,73514.24,0.0,-1.0,0.0,0.0]
[1780104131650,53.83,73514.98,0.0,-1.0,0.0,0.0]
[1780104131718,53.83,73514.98,0.0,-1.0,0.0,0.0]
[1780104131816,53.83,73517.22,0.0,-1.0,0.0,0.0]
[1780104132569,53.83,73516.38,0.0,-1.0,0.0,0.0]
[1780104136596,53.83,73517.37,0.0,-1.0,0.0,0.0]
[1780104137960,53.83,73517.37,0.0,-1.0,0.0,0.0]
[1780104137967,53.83,73517.37,0.0,-1.0,0.0,0.0]
[1780104138062,53.83,73518.32,0.0,-1.0,0.0,0.0]
[1780104138783,53.83,73518.32,0.0,-1.0,0.0,0.0]
[1780104138968,53.83,73518.32,0.0,-1.0,0.0,0.0]
[1780104145136,53.83,73518.74,0.0,-1.0,0.0,0.0]
[1780104145218,53.83,73518.74,0.0,-1.0,0.0,0.0]
[1780104145299,53.83,73519.09,0.0,-1.0,0.0,0.0]
[1780104145661,53.83,73520.28,0.0,-1.0,0.0,0.0]
[1780104146677,53.83,73520.28,0.0,-1.0,0.0,0.0]
[1780104146721,53.83,73520.28,0.0,-1.0,0.0,0.0]
[1780104148682,53.83,73522.44,0.0,-1.0,0.0,0.0]
[1780104152096,53.83,73521.85,0.0,-1.0,0.0,0.0]
[1780104152198,53.83,73522.22,0.0,-1.0,0.0,0.0]
[1780104154724,53.83,73524.59,0.0,-1.0,0.0,0.0]
[1780104159759,53.83,73525.28,0.0,-1.0,0.0,0.0]
[1780104164794,53.83,73525.24,0.0,-1.0,0.0,0.0]
[1780104170689,53.83,73525.33,0.0,-1.0,0.0,0.0]
[1780104170720,53.83,73525.33,0.0,-1.0,0.0,0.0]
[1780104170739,53.83,73525.33,0.0,-1.0,0.0,0.0]
[1780104172069,53.83,73525.33,0.0,-1.0,0.0,0.0]
[1780104172219,53.83,73525.33,0.0,-1.0,0.0,0.0]
[1780104173857,53.83,73523.86,0.0,-1.0,0.0,0.0]
[1780104178892,53.83,73524.31,0.0,-1.0,0.0,0.0]
[1780104181913,53.83,73523.0,0.0,-1.0,0.0,0.0]
[1780104183215,53.83,73523.0,0.0,-1.0,0.0,0.0]
[1780104183466,53.83,73523.0,0.0,-1.0,0.0,0.0]
[1780104183546,53.83,73523.32,0.0,-1.0,0.0,0.0]
[1780104184431,53.83,73523.32,0.0,-1.0,0.0,0.0]
[1780104184470,53.83,73523.32,0.0,-1.0,0.0,0.0]
[1780104189969,53.83,73523.48,0.0,-1.0,0.0,0.0]
[1780104191984,53.83,73517.63,0.0,-1.0,0.0,0.0]
[1780104193730,53.83,73517.29,0.0,-1.0,0.0,0.0]
[1780104193967,53.83,73517.29,0.0,-1.0,0.0,0.0]
[1780104193998,53.83,73516.67,0.0,-1.0,0.0,0.0]
[1780104195007,53.83,73519.74,0.0,-1.0,0.0,0.0]
[1780104196031,53.83,73519.74,0.0,-1.0,0.0,0.0]
[1780104196218,53.83,73519.74,0.0,-1.0,0.0,0.0]
[1780104196294,53.83,73525.09,0.0,-1.0,0.0,0.0]
[1780104198025,53.83,73525.98,0.0,-1.0,0.0,0.0]
[1780104201399,53.83,73526.12,0.0,-1.0,0.0,0.0]
[1780104201467,53.83,73526.12,0.0,-1.0,0.0,0.0]
[1780104201496,53.83,73526.93,0.0,-1.0,0.0,0.0]
[1780104202238,53.83,73526.93,0.0,-1.0,0.0,0.0]
[1780104202469,53.83,73526.93,0.0,-1.0,0.0,0.0]
[1780104204068,53.83,73528.67,0.0,-1.0,0.0,0.0]
[1780104205435,53.83,73528.67,0.0,-1.0,0.0,0.0]
[1780104205467,53.83,73528.67,0.0,-1.0,0.0,0.0]
[1780104205568,53.83,73530.21,0.0,-1.0,0.0,0.0]
[1780104207089,53.83,73529.32,0.0,-1.0,0.0,0.0]
[1780104211117,53.83,73529.78,0.0,-1.0,0.0,0.0]
[1780104212227,53.83,73529.78,0.0,-1.0,0.0,0.0]
[1780104212471,53.83,73529.78,0.0,-1.0,0.0,0.0]
[1780104218166,53.83,73528.83,0.0,-1.0,0.0,0.0]
[1780104224208,53.83,73528.83,0.0,-1.0,0.0,0.0]
[1780104225215,53.83,73531.97,0.0,-1.0,0.0,0.0]
[1780104226974,53.83,73532.47,0.0,-1.0,0.0,0.0]
[1780104227217,53.83,73532.47,0.0,-1.0,0.0,0.0]
[1780104227229,53.83,73532.85,0.0,-1.0,0.0,0.0]
[1780104228236,53.83,73531.74,0.0,-1.0,0.0,0.0]
[1780104228621,53.83,73531.74,0.0,-1.0,0.0,0.0]
[1780104228720,53.83,73531.74,0.0,-1.0,0.0,0.0]
[1780104233271,53.83,73530.33,0.0,-1.0,0.0,0.0]
[1780104234279,53.83,73527.92,0.0,-1.0,0.0,0.0]
[1780104234998,53.83,73527.92,0.0,-1.0,0.0,0.0]
[1780104235220,53.83,73527.92,0.0,-1.0,0.0,0.0]
[1780104235286,53.83,73527.34,0.0,-1.0,0.0,0.0]
[1780104236379,53.83,73527.34,0.0,-1.0,0.0,0.0]
[1780104236470,53.83,73527.34,0.0,-1.0,0.0,0.0]
[1780104237300,53.83,73526.47,0.0,-1.0,0.0,0.0]
[1780104242335,53.83,73526.41,0.0,-1.0,0.0,0.0]
[1780104243316,53.83,73526.41,0.0,-1.0,0.0,0.0]
[1780104243466,53.83,73526.41,0.0,-1.0,0.0,0.0]
[1780104247371,53.83,73527.38,0.0,-1.0,0.0,0.0]
[1780104248378,53.83,73528.49,0.0,-1.0,0.0,0.0]
[1780104248923,53.83,73528.49,0.0,-1.0,0.0,0.0]
[1780104248968,53.83,73528.49,0.0,-1.0,0.0,0.0]
[1780104249386,53.83,73528.61,0.0,-1.0,0.0,0.0]
[1780104252521,53.83,73529.06,0.0,-1.0,0.0,0.0]
[1780104252719,53.83,73528.82,0.0,-1.0,0.0,0.0]
[1780104256435,53.83,73527.48,0.0,-1.0,0.0,0.0]
[1780104258449,53.83,73530.94,0.0,-1.0,0.0,0.0]
[1780104259456,53.83,73532.86,0.0,-1.0,0.0,0.0]
[1780104259773,53.83,73532.86,0.0,-1.0,0.0,0.0]
[1780104259968,53.83,73532.86,0.0,-1.0,0.0,0.0]
[1780104260052,53.83,73532.86,0.0,-1.0,0.0,0.0]
[1780104261011,53.83,73532.86,0.0,-1.0,0.0,0.0]
[1780104261218,53.83,73532.86,0.0,-1.0,0.0,0.0]
[1780104266506,53.83,73534.01,0.0,-1.0,0.0,0.0]
[1780104267075,53.83,73534.01,0.0,-1.0,0.0,0.0]
[1780104267231,53.83,73534.01,0.0,-1.0,0.0,0.0]
[1780104267513,53.83,73534.33,0.0,-1.0,0.0,0.0]
[1780104268553,53.83,73534.33,0.0,-1.0,0.0,0.0]
[1780104268722,53.83,73534.29,0.0,-1.0,0.0,0.0]
[1780104271541,53.83,73534.42,0.0,-1.0,0.0,0.0]
[1780104276527,53.83,73534.56,0.0,-1.0,0.0,0.0]
[1780104276576,53.83,73534.84,0.0,-1.0,0.0,0.0]
[1780104276719,53.83,73534.84,0.0,-1.0,0.0,0.0]
[1780104277583,53.83,73534.71,0.0,-1.0,0.0,0.0]
[1780104277843,53.83,73534.71,0.0,-1.0,0.0,0.0]
[1780104277969,53.83,73534.71,0.0,-1.0,0.0,0.0]
[1780104283624,53.83,73534.35,0.0,-1.0,0.0,0.0]
[1780104283702,53.83,73534.35,0.0,-1.0,0.0,0.0]
[1780104283719,53.83,73534.35,0.0,-1.0,0.0,0.0]
[1780104284631,53.83,73534.92,0.0,-1.0,0.0,0.0]
[1780104284913,53.83,73534.92,0.0,-1.0,0.0,0.0]
[1780104284968,53.83,73534.92,0.0,-1.0,0.0,0.0]
[1780104286646,53.83,73536.81,0.0,-1.0,0.0,0.0]
[1780104287338,53.83,73536.81,0.0,-1.0,0.0,0.0]
[1780104287469,53.83,73536.81,0.0,-1.0,0.0,0.0]
[1780104287653,53.83,73538.62,0.0,-1.0,0.0,0.0]
[1780104288743,53.83,73537.38,0.0,-1.0,0.0,0.0]
[1780104289700,53.83,73543.88,0.0,-1.0,0.0,0.0]
[1780104290706,53.83,73543.17,0.0,-1.0,0.0,0.0]
[1780104292139,53.83,73543.17,0.0,-1.0,0.0,0.0]
[1780104292234,53.83,73541.77,0.0,-1.0,0.0,0.0]
[1780104292967,53.83,73541.77,0.0,-1.0,0.0,0.0]
[1780104294733,53.83,73542.9,0.0,-1.0,0.0,0.0]
[1780104297755,53.83,73546.74,0.0,-1.0,0.0,0.0]
[1780104299769,53.83,73544.41,0.0,-1.0,0.0,0.0]
[1780104301385,53.83,73544.41,0.0,-1.0,0.0,0.0]
[1780104301480,53.83,73544.41,0.0,-1.0,0.0,0.0]
[1780104301534,53.83,73543.72,0.0,-1.0,0.0,0.0]
[1780104301783,53.83,73541.05,0.0,-1.0,0.0,0.0]
[1780104303239,53.83,73541.05,0.0,-1.0,0.0,0.0]
[1780104303468,53.83,73541.05,0.0,-1.0,0.0,0.0]
[1780104305811,53.83,73544.84,0.0,-1.0,0.0,0.0]
[1780104306817,53.83,73548.07,0.0,-1.0,0.0,0.0]
[1780104308454,53.83,73548.07,0.0,-1.0,0.0,0.0]
[1780104308466,53.83,73548.07,0.0,-1.0,0.0,0.0]
[1780104308555,53.83,73548.97,0.0,-1.0,0.0,0.0]
[1780104308751,53.83,73548.97,0.0,-1.0,0.0,0.0]
[1780104308970,53.83,73548.97,0.0,-1.0,0.0,0.0]
[1780104310846,53.83,73550.19,0.0,-1.0,0.0,0.0]
[1780104311853,53.83,73550.92,0.0,-1.0,0.0,0.0]
[1780104313819,53.83,73551.13,0.0,-1.0,0.0,0.0]
[1780104313971,53.83,73551.13,0.0,-1.0,0.0,0.0]
[1780104314022,53.83,73551.36,0.0,-1.0,0.0,0.0]
[1780104314763,53.83,73551.36,0.0,-1.0,0.0,0.0]
[1780104314967,53.83,73551.36,0.0,-1.0,0.0,0.0]
[1780104317895,53.83,73552.32,0.0,-1.0,0.0,0.0]
[1780104319909,53.83,73553.52,0.0,-1.0,0.0,0.0]
[1780104320916,53.83,73554.49,0.0,-1.0,0.0,0.0]
[1780104321950,53.83,73554.49,0.0,-1.0,0.0,0.0]
[1780104321967,53.83,73554.49,0.0,-1.0,0.0,0.0]
[1780104322173,53.83,73554.56,0.0,-1.0,0.0,0.0]
[1780104322930,53.83,73555.11,0.0,-1.0,0.0,0.0]
[1780104323719,53.83,73555.11,0.0,-1.0,0.0,0.0]
[1780104323968,53.83,73555.11,0.0,-1.0,0.0,0.0]
[1780104324069,53.83,73557.15,0.0,-1.0,0.0,0.0]
[1780104325951,53.83,73556.54,0.0,-1.0,0.0,0.0]
[1780104328972,53.83,73557.16,0.0,-1.0,0.0,0.0]
[1780104329926,53.83,73557.16,0.0,-1.0,0.0,0.0]
[1780104329968,53.83,73557.16,0.0,-1.0,0.0,0.0]
[1780104330067,53.83,73557.98,0.0,-1.0,0.0,0.0]
[1780104332479,53.83,73558.26,0.0,-1.0,0.0,0.0]
[1780104332719,53.83,73558.26,0.0,-1.0,0.0,0.0]
[1780104332569,53.83,73558.45,0.0,-1.0,0.0,0.0]
[1780104334247,53.83,73558.2,0.0,-1.0,0.0,0.0]
[1780104334467,53.83,73558.2,0.0,-1.0,0.0,0.0]
[1780104334494,53.83,73557.59,0.0,-1.0,0.0,0.0]
[1780104335009,53.83,73557.59,0.0,-1.0,0.0,0.0]
[1780104335110,53.83,73556.79,0.0,-1.0,0.0,0.0]
[1780104336993,53.83,73556.95,0.0,-1.0,0.0,0.0]
[1780104337218,53.83,73556.95,0.0,-1.0,0.0,0.0]
[1780104338035,53.83,73558.41,0.0,-1.0,0.0,0.0]
[1780104339042,53.83,73557.84,0.0,-1.0,0.0,0.0]
[1780104340049,53.83,73558.82,0.0,-1.0,0.0,0.0]
[1780104345084,53.83,73558.32,0.0,-1.0,0.0,0.0]
[1780104349112,53.83,73556.38,0.0,-1.0,0.0,0.0]
[1780104350461,53.83,73556.38,0.0,-1.0,0.0,0.0]
[1780104350562,53.83,73556.0,0.0,-1.0,0.0,0.0]
[1780104352244,53.83,73555.93,0.0,-1.0,0.0,0.0]
[1780104352475,53.83,73555.93,0.0,-1.0,0.0,0.0]
[1780104358222,53.83,73555.85,0.0,-1.0,0.0,0.0]
[1780104358471,53.83,73555.85,0.0,-1.0,0.0,0.0]
[1780104361199,53.83,73552.23,0.0,-1.0,0.0,0.0]
[1780104362617,53.83,73552.23,0.0,-1.0,0.0,0.0]
[1780104362723,53.83,73552.23,0.0,-1.0,0.0,0.0]
[1780104362718,53.83,73550.07,0.0,-1.0,0.0,0.0]
[1780104369255,53.83,73551.08,0.0,-1.0,0.0,0.0]
[1780104370713,53.83,73551.08,0.0,-1.0,0.0,0.0]
[1780104370262,53.83,73551.69,0.0,-1.0,0.0,0.0]
[1780104370967,53.83,73551.69,0.0,-1.0,0.0,0.0]
[1780104372276,53.83,73553.99,0.0,-1.0,0.0,0.0]
[1780104373282,53.83,73556.55,0.0,-1.0,0.0,0.0]
[1780104376307,53.83,73554.5,0.0,-1.0,0.0,0.0]
[1780104380335,53.83,73556.53,0.0,-1.0,0.0,0.0]
[1780104381342,53.83,73555.96,0.0,-1.0,0.0,0.0]
[1780104382224,53.83,73555.96,0.0,-1.0,0.0,0.0]
[1780104382350,53.83,73553.68,0.0,-1.0,0.0,0.0]
[1780104383859,53.83,73553.36,0.0,-1.0,0.0,0.0]
[1780104383969,53.83,73553.36,0.0,-1.0,0.0,0.0]
[1780104388392,53.83,73552.49,0.0,-1.0,0.0,0.0]
[1780104391413,53.83,73552.82,0.0,-1.0,0.0,0.0]
[1780104392420,53.83,73553.5,0.0,-1.0,0.0,0.0]
[1780104395157,53.83,73553.85,0.0,-1.0,0.0,0.0]
[1780104395219,53.83,73553.85,0.0,-1.0,0.0,0.0]
[1780104398464,53.83,73552.8,0.0,-1.0,0.0,0.0]
[1780104399812,53.83,73553.56,0.0,-1.0,0.0,0.0]
[1780104400719,53.83,73553.56,0.0,-1.0,0.0,0.0]
[1780104400802,53.83,73555.73,0.0,-1.0,0.0,0.0]
[1780104401341,53.83,73555.73,0.0,-1.0,0.0,0.0]
[1780104401470,53.83,73555.73,0.0,-1.0,0.0,0.0]
[1780104406520,53.83,73556.52,0.0,-1.0,0.0,0.0]
[1780104411555,53.83,73556.66,0.0,-1.0,0.0,0.0]
[1780104412132,53.83,73556.66,0.0,-1.0,0.0,0.0]
[1780104412218,53.83,73556.66,0.0,-1.0,0.0,0.0]
[1780104413714,53.83,73556.66,0.0,-1.0,0.0,0.0]
[1780104413813,53.83,73555.86,0.0,-1.0,0.0,0.0]
[1780104413967,53.83,73555.86,0.0,-1.0,0.0,0.0]
[1780104420618,53.83,73553.56,0.0,-1.0,0.0,0.0]
[1780104421625,53.83,73551.7,0.0,-1.0,0.0,0.0]
[1780104422382,53.83,73551.7,0.0,-1.0,0.0,0.0]
[1780104422469,53.83,73551.7,0.0,-1.0,0.0,0.0]
[1780104422632,53.83,73550.06,0.0,-1.0,0.0,0.0]
[1780104426660,53.83,73551.46,0.0,-1.0,0.0,0.0]
[1780104427360,53.83,73551.46,0.0,-1.0,0.0,0.0]
[1780104428674,53.83,73552.89,0.0,-1.0,0.0,0.0]
[1780104429681,53.83,73554.29,0.0,-1.0,0.0,0.0]
[1780104430688,53.83,73555.43,0.0,-1.0,0.0,0.0]
[1780104431035,53.83,73555.43,0.0,-1.0,0.0,0.0]
[1780104431218,53.83,73555.43,0.0,-1.0,0.0,0.0]
[1780104432895,53.83,73555.37,0.0,-1.0,0.0,0.0]
[1780104432969,53.83,73555.37,0.0,-1.0,0.0,0.0]
[1780104433709,53.83,73556.81,0.0,-1.0,0.0,0.0]
[1780104433864,53.83,73556.81,0.0,-1.0,0.0,0.0]
[1780104433968,53.83,73556.81,0.0,-1.0,0.0,0.0]
[1780104434716,53.83,73558.17,0.0,-1.0,0.0,0.0]
[1780104439751,53.83,73559.37,0.0,-1.0,0.0,0.0]
[1780104440758,53.83,73560.45,0.0,-1.0,0.0,0.0]
[1780104441037,53.83,73560.45,0.0,-1.0,0.0,0.0]
[1780104441217,53.83,73560.45,0.0,-1.0,0.0,0.0]
[1780104442868,53.83,73560.29,0.0,-1.0,0.0,0.0]
[1780104442966,53.83,73560.29,0.0,-1.0,0.0,0.0]
[1780104443779,53.83,73560.22,0.0,-1.0,0.0,0.0]
[1780104446807,53.83,73560.79,0.0,-1.0,0.0,0.0]
[1780104446969,53.83,73560.0,0.0,-1.0,0.0,0.0]
[1780104451835,53.83,73560.72,0.0,-1.0,0.0,0.0]
[1780104457877,53.83,73560.68,0.0,-1.0,0.0,0.0]
[1780104460898,53.83,73561.67,0.0,-1.0,0.0,0.0]
[1780104462489,53.83,73561.67,0.0,-1.0,0.0,0.0]
[1780104462717,53.83,73561.67,0.0,-1.0,0.0,0.0]
[1780104464286,53.83,73562.78,0.0,-1.0,0.0,0.0]
[1780104464467,53.83,73562.78,0.0,-1.0,0.0,0.0]
[1780104464475,53.83,73563.54,0.0,-1.0,0.0,0.0]
[1780104470486,53.83,73563.08,0.0,-1.0,0.0,0.0]
[1780104473737,53.83,73562.86,0.0,-1.0,0.0,0.0]
[1780104473787,53.83,73561.17,0.0,-1.0,0.0,0.0]
[1780104473967,53.83,73561.17,0.0,-1.0,0.0,0.0]
[1780104479029,53.83,73561.12,0.0,-1.0,0.0,0.0]
[1780104480404,53.83,73561.12,0.0,-1.0,0.0,0.0]
[1780104480468,53.83,73561.12,0.0,-1.0,0.0,0.0]
[1780104480913,53.83,73561.12,0.0,-1.0,0.0,0.0]
[1780104480967,53.83,73560.89,0.0,-1.0,0.0,0.0]
[1780104481044,53.83,73560.15,0.0,-1.0,0.0,0.0]
[1780104487087,53.83,73560.47,0.0,-1.0,0.0,0.0]
[1780104492122,53.83,73559.86,0.0,-1.0,0.0,0.0]
[1780104497158,53.83,73557.63,0.0,-1.0,0.0,0.0]
[1780104498698,53.83,73557.63,0.0,-1.0,0.0,0.0]
[1780104498731,53.83,73557.63,0.0,-1.0,0.0,0.0]
[1780104502193,53.83,73555.93,0.0,-1.0,0.0,0.0]
[1780104503188,53.83,73555.93,0.0,-1.0,0.0,0.0]
[1780104503219,53.83,73555.93,0.0,-1.0,0.0,0.0]
[1780104503290,53.83,73549.21,0.0,-1.0,0.0,0.0]
[1780104504207,53.83,73542.72,0.0,-1.0,0.0,0.0]
[1780104505214,53.83,73541.36,0.0,-1.0,0.0,0.0]
[1780104507724,53.83,73540.66,0.0,-1.0,0.0,0.0]
[1780104507898,53.83,73540.66,0.0,-1.0,0.0,0.0]
[1780104507970,53.83,73541.07,0.0,-1.0,0.0,0.0]
[1780104508235,53.83,73540.58,0.0,-1.0,0.0,0.0]
[1780104514918,53.83,73540.68,0.0,-1.0,0.0,0.0]
[1780104514937,53.83,73540.61,0.0,-1.0,0.0,0.0]
[1780104516534,53.83,73540.86,0.0,-1.0,0.0,0.0]
[1780104516718,53.83,73540.86,0.0,-1.0,0.0,0.0]
[1780104518288,53.83,73541.06,0.0,-1.0,0.0,0.0]
[1780104518468,53.83,73541.06,0.0,-1.0,0.0,0.0]
[1780104518569,53.83,73541.03,0.0,-1.0,0.0,0.0]
[1780104520663,53.83,73541.62,0.0,-1.0,0.0,0.0]
[1780104520719,53.83,73541.62,0.0,-1.0,0.0,0.0]
[1780104520819,53.83,73544.44,0.0,-1.0,0.0,0.0]
[1780104521326,53.83,73543.54,0.0,-1.0,0.0,0.0]
[1780104526360,53.83,73543.94,0.0,-1.0,0.0,0.0]
[1780104531570,53.83,73544.06,0.0,-1.0,0.0,0.0]
[1780104531718,53.83,73544.06,0.0,-1.0,0.0,0.0]
[1780104531808,53.83,73544.06,0.0,-1.0,0.0,0.0]
[1780104531902,53.83,73544.03,0.0,-1.0,0.0,0.0]
[1780104531971,53.83,73544.03,0.0,-1.0,0.0,0.0]
[1780104537438,53.83,73543.34,0.0,-1.0,0.0,0.0]
[1780104538446,53.83,73541.27,0.0,-1.0,0.0,0.0]
[1780104539455,53.83,73542.82,0.0,-1.0,0.0,0.0]
[1780104544490,53.83,73543.22,0.0,-1.0,0.0,0.0]
[1780104546505,53.83,73545.65,0.0,-1.0,0.0,0.0]
[1780104548926,53.83,73545.65,0.0,-1.0,0.0,0.0]
[1780104548974,53.83,73545.65,0.0,-1.0,0.0,0.0]
[1780104548519,53.83,73550.12,0.0,-1.0,0.0,0.0]
[1780104551540,53.83,73551.32,0.0,-1.0,0.0,0.0]
[1780104552796,53.83,73551.32,0.0,-1.0,0.0,0.0]
[1780104552944,53.83,73551.32,0.0,-1.0,0.0,0.0]
[1780104552967,53.83,73551.32,0.0,-1.0,0.0,0.0]
[1780104553839,53.83,73552.27,0.0,-1.0,0.0,0.0]
[1780104558693,53.83,73552.39,0.0,-1.0,0.0,0.0]
[1780104558719,53.83,73552.39,0.0,-1.0,0.0,0.0]
[1780104558794,53.83,73550.27,0.0,-1.0,0.0,0.0]
[1780104559596,53.83,73548.23,0.0,-1.0,0.0,0.0]
[1780104560318,53.83,73548.23,0.0,-1.0,0.0,0.0]
[1780104560471,53.83,73548.23,0.0,-1.0,0.0,0.0]
[1780104560603,53.83,73548.8,0.0,-1.0,0.0,0.0]
[1780104565638,53.83,73548.55,0.0,-1.0,0.0,0.0]
[1780104570248,53.83,73548.81,0.0,-1.0,0.0,0.0]
[1780104570467,53.83,73548.81,0.0,-1.0,0.0,0.0]
[1780104571680,53.83,73548.94,0.0,-1.0,0.0,0.0]
[1780104576718,53.83,73549.86,0.0,-1.0,0.0,0.0]
[1780104578733,53.83,73549.0,0.0,-1.0,0.0,0.0]
[1780104580860,53.83,73549.0,0.0,-1.0,0.0,0.0]
[1780104580967,53.83,73549.0,0.0,-1.0,0.0,0.0]
[1780104581252,53.83,73549.4,0.0,-1.0,0.0,0.0]
[1780104581466,53.83,73549.4,0.0,-1.0,0.0,0.0]
[1780104581754,53.83,73549.87,0.0,-1.0,0.0,0.0]
[1780104587796,53.83,73549.13,0.0,-1.0,0.0,0.0]
[1780104592831,53.83,73549.35,0.0,-1.0,0.0,0.0]
[1780104596859,53.83,73546.31,0.0,-1.0,0.0,0.0]
[1780104598994,53.83,73546.4,0.0,-1.0,0.0,0.0]
[1780104599217,53.83,73546.47,0.0,-1.0,0.0,0.0]
[1780104599880,53.83,73541.15,0.0,-1.0,0.0,0.0]
[1780104600887,53.83,73534.37,0.0,-1.0,0.0,0.0]
[1780104601894,53.83,73533.93,0.0,-1.0,0.0,0.0]
[1780104602664,53.83,73533.93,0.0,-1.0,0.0,0.0]
[1780104602724,53.83,73533.93,0.0,-1.0,0.0,0.0]
[1780104602901,53.83,73532.11,0.0,-1.0,0.0,0.0]
[1780104603180,53.83,73532.11,0.0,-1.0,0.0,0.0]
[1780104603221,53.83,73532.11,0.0,-1.0,0.0,0.0]
[1780104603908,53.83,73531.7,0.0,-1.0,0.0,0.0]
[1780104604915,53.83,73533.86,0.0,-1.0,0.0,0.0]
[1780104609950,53.83,73535.08,0.0,-1.0,0.0,0.0]
[1780104610661,53.83,73535.08,0.0,-1.0,0.0,0.0]
[1780104610718,53.83,73535.08,0.0,-1.0,0.0,0.0]
[1780104615992,53.83,73536.59,0.0,-1.0,0.0,0.0]
[1780104621035,53.83,73536.36,0.0,-1.0,0.0,0.0]
[1780104623060,53.83,73536.19,0.0,-1.0,0.0,0.0]
[1780104623049,53.83,73539.49,0.0,-1.0,0.0,0.0]
[1780104623217,53.83,73539.49,0.0,-1.0,0.0,0.0]
[1780104624056,53.83,73541.02,0.0,-1.0,0.0,0.0]
[1780104625801,53.83,73541.4,0.0,-1.0,0.0,0.0]
[1780104625967,53.83,73541.4,0.0,-1.0,0.0,0.0]
[1780104626070,53.83,73541.32,0.0,-1.0,0.0,0.0]
[1780104629091,53.83,73542.26,0.0,-1.0,0.0,0.0]
[1780104631104,53.83,73542.24,0.0,-1.0,0.0,0.0]
[1780104636140,53.83,73542.0,0.0,-1.0,0.0,0.0]
[1780104637730,53.83,73542.0,0.0,-1.0,0.0,0.0]
[1780104637967,53.83,73542.0,0.0,-1.0,0.0,0.0]
[1780104640391,53.83,73541.87,0.0,-1.0,0.0,0.0]
[1780104641182,53.83,73527.39,0.0,-1.0,0.0,0.0]
[1780104642189,53.83,73517.66,0.0,-1.0,0.0,0.0]
[1780104643952,53.83,73517.66,0.0,-1.0,0.0,0.0]
[1780104644043,53.83,73527.63,0.0,-1.0,0.0,0.0]
[1780104644203,53.83,73531.38,0.0,-1.0,0.0,0.0]
[1780104648233,53.83,73532.6,0.0,-1.0,0.0,0.0]
[1780104649968,53.83,73532.6,0.0,-1.0,0.0,0.0]
[1780104651254,53.83,73539.83,0.0,-1.0,0.0,0.0]
[1780104652261,53.83,73542.24,0.0,-1.0,0.0,0.0]
[1780104653268,53.83,73542.3,0.0,-1.0,0.0,0.0]
[1780104654621,53.83,73542.3,0.0,-1.0,0.0,0.0]
[1780104654722,53.83,73542.3,0.0,-1.0,0.0,0.0]
[1780104654780,53.83,73542.33,0.0,-1.0,0.0,0.0]
[1780104656338,53.83,73542.65,0.0,-1.0,0.0,0.0]
[1780104656472,53.83,73542.65,0.0,-1.0,0.0,0.0]
[1780104659310,53.83,73544.64,0.0,-1.0,0.0,0.0]
[1780104660317,53.83,73547.02,0.0,-1.0,0.0,0.0]
[1780104662331,53.83,73544.96,0.0,-1.0,0.0,0.0]
[1780104663659,53.83,73544.96,0.0,-1.0,0.0,0.0]
[1780104663724,53.83,73544.96,0.0,-1.0,0.0,0.0]
[1780104663996,53.83,73544.96,0.0,-1.0,0.0,0.0]
[1780104664033,53.83,73545.5,0.0,-1.0,0.0,0.0]
[1780104664217,53.83,73545.5,0.0,-1.0,0.0,0.0]
[1780104668373,53.83,73547.04,0.0,-1.0,0.0,0.0]
[1780104670387,53.83,73548.12,0.0,-1.0,0.0,0.0]
[1780104671394,53.83,73549.44,0.0,-1.0,0.0,0.0]
[1780104673299,53.83,73548.69,0.0,-1.0,0.0,0.0]
[1780104673469,53.83,73548.69,0.0,-1.0,0.0,0.0]
[1780104673627,53.83,73548.69,0.0,-1.0,0.0,0.0]
[1780104673720,53.83,73548.69,0.0,-1.0,0.0,0.0]
[1780104673822,53.83,73545.69,0.0,-1.0,0.0,0.0]
[1780104675422,53.83,73544.29,0.0,-1.0,0.0,0.0]
[1780104676429,53.83,73545.72,0.0,-1.0,0.0,0.0]
[1780104677436,53.83,73539.97,0.0,-1.0,0.0,0.0]
[1780104679110,53.83,73539.97,0.0,-1.0,0.0,0.0]
[1780104679123,53.83,73536.76,0.0,-1.0,0.0,0.0]
[1780104679222,53.83,73536.76,0.0,-1.0,0.0,0.0]
[1780104679569,53.83,73536.76,0.0,-1.0,0.0,0.0]
[1780104679718,53.83,73536.76,0.0,-1.0,0.0,0.0]
[1780104679773,53.83,73537.61,0.0,-1.0,0.0,0.0]
[1780104685497,53.83,73541.86,0.0,-1.0,0.0,0.0]
[1780104686504,53.83,73544.96,0.0,-1.0,0.0,0.0]
[1780104687290,53.83,73544.96,0.0,-1.0,0.0,0.0]
[1780104688519,53.83,73550.08,0.0,-1.0,0.0,0.0]
[1780104689525,53.83,73552.91,0.0,-1.0,0.0,0.0]
[1780104691073,53.83,73552.91,0.0,-1.0,0.0,0.0]
[1780104690533,53.83,73555.3,0.0,-1.0,0.0,0.0]
[1780104691217,53.83,73555.3,0.0,-1.0,0.0,0.0]
[1780104691893,53.83,73555.3,0.0,-1.0,0.0,0.0]
[1780104691970,53.83,73555.3,0.0,-1.0,0.0,0.0]
[1780104692068,53.83,73555.98,0.0,-1.0,0.0,0.0]
[1780104695568,53.83,73557.21,0.0,-1.0,0.0,0.0]
[1780104698582,53.83,73557.17,0.0,-1.0,0.0,0.0]
[1780104698603,53.83,73549.12,0.0,-1.0,0.0,0.0]
[1780104699601,53.83,73542.3,0.0,-1.0,0.0,0.0]
[1780104700608,53.83,73537.15,0.0,-1.0,0.0,0.0]
[1780104702761,53.83,73536.62,0.0,-1.0,0.0,0.0]
[1780104702826,53.83,73549.29,0.0,-1.0,0.0,0.0]
[1780104703637,53.83,73561.43,0.0,-1.0,0.0,0.0]
[1780104704928,53.83,73561.43,0.0,-1.0,0.0,0.0]
[1780104704968,53.83,73561.43,0.0,-1.0,0.0,0.0]
[1780104705029,53.83,73571.38,0.0,-1.0,0.0,0.0]
[1780104705651,53.83,73571.57,0.0,-1.0,0.0,0.0]
[1780104707665,53.83,73567.87,0.0,-1.0,0.0,0.0]
[1780104710686,53.83,73567.04,0.0,-1.0,0.0,0.0]
[1780104712700,53.83,73565.58,0.0,-1.0,0.0,0.0]
[1780104714334,53.83,73565.94,0.0,-1.0,0.0,0.0]
[1780104714468,53.83,73565.94,0.0,-1.0,0.0,0.0]
[1780104714627,53.83,73565.94,0.0,-1.0,0.0,0.0]
[1780104714720,53.83,73565.94,0.0,-1.0,0.0,0.0]
[1780104714819,53.83,73566.15,0.0,-1.0,0.0,0.0]
[1780104720756,53.83,73565.83,0.0,-1.0,0.0,0.0]
[1780104724804,53.83,73557.22,0.0,-1.0,0.0,0.0]
[1780104725811,53.83,73555.07,0.0,-1.0,0.0,0.0]
[1780104728164,53.83,73555.08,0.0,-1.0,0.0,0.0]
[1780104727825,53.83,73552.27,0.0,-1.0,0.0,0.0]
[1780104728217,53.83,73552.27,0.0,-1.0,0.0,0.0]
[1780104728452,53.83,73552.27,0.0,-1.0,0.0,0.0]
[1780104728469,53.83,73552.27,0.0,-1.0,0.0,0.0]
[1780104728832,53.83,73551.96,0.0,-1.0,0.0,0.0]
[1780104733867,53.83,73552.17,0.0,-1.0,0.0,0.0]
[1780104735750,53.83,73552.44,0.0,-1.0,0.0,0.0]
[1780104735957,53.83,73552.44,0.0,-1.0,0.0,0.0]
[1780104735967,53.83,73552.44,0.0,-1.0,0.0,0.0]
[1780104736054,53.83,73552.3,0.0,-1.0,0.0,0.0]
[1780104741923,53.83,73552.02,0.0,-1.0,0.0,0.0]
[1780104744944,53.83,73551.06,0.0,-1.0,0.0,0.0]
[1780104745394,53.83,73551.06,0.0,-1.0,0.0,0.0]
[1780104745470,53.83,73551.06,0.0,-1.0,0.0,0.0]
[1780104745768,53.83,73551.06,0.0,-1.0,0.0,0.0]
[1780104745970,53.83,73551.06,0.0,-1.0,0.0,0.0]
[1780104746059,53.83,73548.96,0.0,-1.0,0.0,0.0]
[1780104749979,53.83,73550.02,0.0,-1.0,0.0,0.0]
[1780104750986,53.83,73551.02,0.0,-1.0,0.0,0.0]
[1780104751993,53.83,73550.96,0.0,-1.0,0.0,0.0]
[1780104756022,53.83,73556.05,0.0,-1.0,0.0,0.0]
[1780104757028,53.83,73558.06,0.0,-1.0,0.0,0.0]
[1780104757526,53.83,73558.06,0.0,-1.0,0.0,0.0]
[1780104757716,53.83,73558.06,0.0,-1.0,0.0,0.0]
[1780104758104,53.83,73558.06,0.0,-1.0,0.0,0.0]
[1780104758218,53.83,73558.06,0.0,-1.0,0.0,0.0]
[1780104758201,53.83,73552.41,0.0,-1.0,0.0,0.0]
[1780104759042,53.83,73547.41,0.0,-1.0,0.0,0.0]
[1780104760049,53.83,73548.81,0.0,-1.0,0.0,0.0]
[1780104761056,53.83,73554.39,0.0,-1.0,0.0,0.0]
[1780104761913,53.83,73554.39,0.0,-1.0,0.0,0.0]
[1780104761968,53.83,73554.39,0.0,-1.0,0.0,0.0]
[1780104762194,53.83,73554.39,0.0,-1.0,0.0,0.0]
[1780104762222,53.83,73554.39,0.0,-1.0,0.0,0.0]
[1780104762063,53.83,73557.55,0.0,-1.0,0.0,0.0]
[1780104764078,53.83,73555.45,0.0,-1.0,0.0,0.0]
[1780104766092,53.83,73554.06,0.0,-1.0,0.0,0.0]
[1780104766896,53.83,73554.06,0.0,-1.0,0.0,0.0]
[1780104766969,53.83,73554.06,0.0,-1.0,0.0,0.0]
[1780104767072,53.83,73554.06,0.0,-1.0,0.0,0.0]
[1780104767221,53.83,73554.06,0.0,-1.0,0.0,0.0]
[1780104767099,53.83,73553.41,0.0,-1.0,0.0,0.0]
[1780104768106,53.83,73550.03,0.0,-1.0,0.0,0.0]
[1780104770120,53.83,73551.64,0.0,-1.0,0.0,0.0]
[1780104772134,53.83,73554.03,0.0,-1.0,0.0,0.0]
[1780104773141,53.83,73555.15,0.0,-1.0,0.0,0.0]
[1780104773316,53.83,73555.15,0.0,-1.0,0.0,0.0]
[1780104773470,53.83,73555.15,0.0,-1.0,0.0,0.0]
[1780104773762,53.83,73555.15,0.0,-1.0,0.0,0.0]
[1780104773969,53.83,73555.15,0.0,-1.0,0.0,0.0]
[1780104774148,53.83,73554.7,0.0,-1.0,0.0,0.0]
[1780104779183,53.83,73554.59,0.0,-1.0,0.0,0.0]
[1780104779969,53.83,73554.59,0.0,-1.0,0.0,0.0]
[1780104781082,53.83,73555.14,0.0,-1.0,0.0,0.0]
[1780104781218,53.83,73555.14,0.0,-1.0,0.0,0.0]
[1780104781197,53.83,73555.83,0.0,-1.0,0.0,0.0]
[1780104781747,53.83,73555.83,0.0,-1.0,0.0,0.0]
[1780104781971,53.83,73555.83,0.0,-1.0,0.0,0.0]
[1780104782206,53.83,73555.7,0.0,-1.0,0.0,0.0]
[1780104783213,53.83,73556.5,0.0,-1.0,0.0,0.0]
[1780104789254,53.83,73557.0,0.0,-1.0,0.0,0.0]
[1780104794290,53.83,73556.59,0.0,-1.0,0.0,0.0]
[1780104795297,53.83,73554.49,0.0,-1.0,0.0,0.0]
[1780104798502,53.83,73554.15,0.0,-1.0,0.0,0.0]
[1780104798735,53.83,73554.15,0.0,-1.0,0.0,0.0]
[1780104798905,53.83,73554.15,0.0,-1.0,0.0,0.0]
[1780104798968,53.83,73554.15,0.0,-1.0,0.0,0.0]
[1780104799002,53.83,73553.56,0.0,-1.0,0.0,0.0]
[1780104802670,53.83,73553.84,0.0,-1.0,0.0,0.0]
[1780104802722,53.83,73553.84,0.0,-1.0,0.0,0.0]
[1780104802766,53.83,73552.44,0.0,-1.0,0.0,0.0]
[1780104804121,53.83,73552.44,0.0,-1.0,0.0,0.0]
[1780104804222,53.83,73552.44,0.0,-1.0,0.0,0.0]
[1780104804212,53.83,73551.3,0.0,-1.0,0.0,0.0]
[1780104804361,53.83,73550.53,0.0,-1.0,0.0,0.0]
[1780104806375,53.83,73551.42,0.0,-1.0,0.0,0.0]
[1780104811271,53.83,73551.54,0.0,-1.0,0.0,0.0]
[1780104810403,53.83,73545.46,0.0,-1.0,0.0,0.0]
[1780104811467,53.83,73545.46,0.0,-1.0,0.0,0.0]
[1780104811607,53.83,73545.46,0.0,-1.0,0.0,0.0]
[1780104811722,53.83,73545.46,0.0,-1.0,0.0,0.0]
[1780104811822,53.83,73544.89,0.0,-1.0,0.0,0.0]
[1780104818459,53.83,73544.93,0.0,-1.0,0.0,0.0]
[1780104822913,53.83,73544.61,0.0,-1.0,0.0,0.0]
[1780104822972,53.83,73544.61,0.0,-1.0,0.0,0.0]
[1780104823222,53.83,73544.85,0.0,-1.0,0.0,0.0]
[1780104823300,53.83,73544.85,0.0,-1.0,0.0,0.0]
[1780104823472,53.83,73544.85,0.0,-1.0,0.0,0.0]
[1780104826515,53.83,73542.84,0.0,-1.0,0.0,0.0]
[1780104833743,53.83,73542.86,0.0,-1.0,0.0,0.0]
[1780104833845,53.83,73542.86,0.0,-1.0,0.0,0.0]
[1780104833967,53.83,73542.86,0.0,-1.0,0.0,0.0]
[1780104834068,53.83,73543.04,0.0,-1.0,0.0,0.0]
[1780104835578,53.83,73543.92,0.0,-1.0,0.0,0.0]
[1780104842627,53.83,73544.06,0.0,-1.0,0.0,0.0]
[1780104846731,53.83,73544.12,0.0,-1.0,0.0,0.0]
[1780104846970,53.83,73544.12,0.0,-1.0,0.0,0.0]
[1780104847267,53.83,73544.12,0.0,-1.0,0.0,0.0]
[1780104847057,53.83,73544.17,0.0,-1.0,0.0,0.0]
[1780104847470,53.83,73544.17,0.0,-1.0,0.0,0.0]
[1780104851695,53.83,73545.4,0.0,-1.0,0.0,0.0]
[1780104853290,53.83,73545.4,0.0,-1.0,0.0,0.0]
[1780104853304,53.83,73549.96,0.0,-1.0,0.0,0.0]
[1780104853467,53.83,73549.96,0.0,-1.0,0.0,0.0]
[1780104853888,53.83,73549.96,0.0,-1.0,0.0,0.0]
[1780104853968,53.83,73549.96,0.0,-1.0,0.0,0.0]
[1780104854068,53.83,73553.49,0.0,-1.0,0.0,0.0]
[1780104860229,53.83,73554.17,0.0,-1.0,0.0,0.0]
[1780104860469,53.83,73554.25,0.0,-1.0,0.0,0.0]
[1780104861611,53.83,73554.44,0.0,-1.0,0.0,0.0]
[1780104861717,53.83,73554.44,0.0,-1.0,0.0,0.0]
[1780104861765,53.83,73554.41,0.0,-1.0,0.0,0.0]
[1780104866799,53.83,73554.76,0.0,-1.0,0.0,0.0]
[1780104870872,53.83,73554.48,0.0,-1.0,0.0,0.0]
[1780104870967,53.83,73554.48,0.0,-1.0,0.0,0.0]
[1780104871834,53.83,73554.5,0.0,-1.0,0.0,0.0]
[1780104876870,53.83,73555.83,0.0,-1.0,0.0,0.0]
[1780104877877,53.83,73554.85,0.0,-1.0,0.0,0.0]
[1780104878563,53.83,73554.85,0.0,-1.0,0.0,0.0]
[1780104878719,53.83,73554.85,0.0,-1.0,0.0,0.0]
[1780104878884,53.83,73554.47,0.0,-1.0,0.0,0.0]
[1780104879366,53.83,73554.47,0.0,-1.0,0.0,0.0]
[1780104879468,53.83,73554.47,0.0,-1.0,0.0,0.0]
[1780104886940,53.83,73554.12,0.0,-1.0,0.0,0.0]
[1780104891987,53.83,73552.59,0.0,-1.0,0.0,0.0]
[1780104892994,53.83,73550.73,0.0,-1.0,0.0,0.0]
[1780104893390,53.83,73550.73,0.0,-1.0,0.0,0.0]
[1780104893472,53.83,73550.73,0.0,-1.0,0.0,0.0]
[1780104894115,53.83,73550.73,0.0,-1.0,0.0,0.0]
[1780104894217,53.83,73550.73,0.0,-1.0,0.0,0.0]
[1780104894319,53.83,73550.33,0.0,-1.0,0.0,0.0]
[1780104900047,53.83,73543.98,0.0,-1.0,0.0,0.0]
[1780104901323,53.83,73543.98,0.0,-1.0,0.0,0.0]
[1780104901054,53.83,73541.76,0.0,-1.0,0.0,0.0]
[1780104901467,53.83,73541.76,0.0,-1.0,0.0,0.0]
[1780104902089,53.83,73541.76,0.0,-1.0,0.0,0.0]
[1780104902221,53.83,73541.76,0.0,-1.0,0.0,0.0]
[1780104902299,53.83,73542.16,0.0,-1.0,0.0,0.0]
[1780104904075,53.83,73542.92,0.0,-1.0,0.0,0.0]
[1780104911125,53.83,73542.84,0.0,-1.0,0.0,0.0]
[1780104912132,53.83,73546.86,0.0,-1.0,0.0,0.0]
[1780104913139,53.83,73548.95,0.0,-1.0,0.0,0.0]
[1780104914019,53.83,73548.95,0.0,-1.0,0.0,0.0]
[1780104914218,53.83,73548.95,0.0,-1.0,0.0,0.0]
[1780104914319,53.83,73549.23,0.0,-1.0,0.0,0.0]
[1780104914815,53.83,73549.23,0.0,-1.0,0.0,0.0]
[1780104914969,53.83,73549.23,0.0,-1.0,0.0,0.0]
[1780104922202,53.83,73548.84,0.0,-1.0,0.0,0.0]
[1780104927237,53.83,73548.9,0.0,-1.0,0.0,0.0]
[1780104927905,53.83,73548.9,0.0,-1.0,0.0,0.0]
[1780104927968,53.83,73548.9,0.0,-1.0,0.0,0.0]
[1780104928244,53.83,73548.96,0.0,-1.0,0.0,0.0]
[1780104928708,53.83,73548.96,0.0,-1.0,0.0,0.0]
[1780104928717,53.83,73548.96,0.0,-1.0,0.0,0.0]
[1780104931264,53.83,73549.07,0.0,-1.0,0.0,0.0]
[1780104934286,53.83,73550.97,0.0,-1.0,0.0,0.0]
[1780104935293,53.83,73553.94,0.0,-1.0,0.0,0.0]
[1780104935435,53.83,73553.94,0.0,-1.0,0.0,0.0]
[1780104935469,53.83,73553.94,0.0,-1.0,0.0,0.0]
[1780104936370,53.83,73553.94,0.0,-1.0,0.0,0.0]
[1780104936299,53.83,73554.67,0.0,-1.0,0.0,0.0]
[1780104936470,53.83,73554.67,0.0,-1.0,0.0,0.0]
[1780104937307,53.83,73553.97,0.0,-1.0,0.0,0.0]
[1780104938315,53.83,73557.87,0.0,-1.0,0.0,0.0]
[1780104938985,53.83,73557.87,0.0,-1.0,0.0,0.0]
[1780104939217,53.83,73557.87,0.0,-1.0,0.0,0.0]
[1780104939323,53.83,73560.88,0.0,-1.0,0.0,0.0]
[1780104939497,53.83,73560.88,0.0,-1.0,0.0,0.0]
[1780104939722,53.83,73560.88,0.0,-1.0,0.0,0.0]
[1780104943351,53.83,73561.55,0.0,-1.0,0.0,0.0]
[1780104949393,53.83,73562.03,0.0,-1.0,0.0,0.0]
[1780104951407,53.83,73560.7,0.0,-1.0,0.0,0.0]
[1780104952415,53.83,73557.68,0.0,-1.0,0.0,0.0]
[1780104953400,53.83,73557.68,0.0,-1.0,0.0,0.0]
[1780104953468,53.83,73557.68,0.0,-1.0,0.0,0.0]
[1780104954374,53.83,73557.68,0.0,-1.0,0.0,0.0]
[1780104953501,53.83,73557.68,0.0,-1.0,0.0,0.0]
[1780104954469,53.83,73557.68,0.0,-1.0,0.0,0.0]
[1780104954475,53.83,73556.79,0.0,-1.0,0.0,0.0]
[1780104960474,53.83,73557.31,0.0,-1.0,0.0,0.0]
[1780104962460,53.83,73557.03,0.0,-1.0,0.0,0.0]
[1780104962469,53.83,73557.03,0.0,-1.0,0.0,0.0]
[1780104962612,53.83,73552.45,0.0,-1.0,0.0,0.0]
[1780104963469,53.83,73552.45,0.0,-1.0,0.0,0.0]
[1780104963720,53.83,73552.45,0.0,-1.0,0.0,0.0]
[1780104963821,53.83,73550.24,0.0,-1.0,0.0,0.0]
[1780104966058,53.83,73550.45,0.0,-1.0,0.0,0.0]
[1780104970545,53.83,73548.72,0.0,-1.0,0.0,0.0]
[1780104972560,53.83,73547.31,0.0,-1.0,0.0,0.0]
[1780104974077,53.83,73547.31,0.0,-1.0,0.0,0.0]
[1780104974217,53.83,73547.31,0.0,-1.0,0.0,0.0]
[1780104974317,53.83,73547.35,0.0,-1.0,0.0,0.0]
[1780104975264,53.83,73547.35,0.0,-1.0,0.0,0.0]
[1780104975470,53.83,73547.48,0.0,-1.0,0.0,0.0]
[1780104977595,53.83,73549.3,0.0,-1.0,0.0,0.0]
[1780104982630,53.83,73549.35,0.0,-1.0,0.0,0.0]
[1780104989005,53.83,73549.02,0.0,-1.0,0.0,0.0]
[1780104989218,53.83,73549.02,0.0,-1.0,0.0,0.0]
[1780104989219,53.83,73549.37,0.0,-1.0,0.0,0.0]
[1780104990051,53.83,73549.37,0.0,-1.0,0.0,0.0]
[1780104990219,53.83,73549.37,0.0,-1.0,0.0,0.0]
[1780104991693,53.83,73549.28,0.0,-1.0,0.0,0.0]
[1780104995639,53.83,73549.32,0.0,-1.0,0.0,0.0]
[1780104995723,53.83,73549.32,0.0,-1.0,0.0,0.0]
[1780104995795,53.83,73548.6,0.0,-1.0,0.0,0.0]
[1780104998742,53.83,73547.91,0.0,-1.0,0.0,0.0]
[1780104999772,53.83,73547.91,0.0,-1.0,0.0,0.0]
[1780104999969,53.83,73547.91,0.0,-1.0,0.0,0.0]
[1780105000069,53.83,73547.72,0.0,-1.0,0.0,0.0]
[1780105000756,53.83,73546.66,0.0,-1.0,0.0,0.0]
[1780105001962,53.83,73546.66,0.0,-1.0,0.0,0.0]
[1780105001967,53.83,73546.66,0.0,-1.0,0.0,0.0]
[1780105002061,53.83,73543.13,0.0,-1.0,0.0,0.0]
[1780105004225,53.83,73543.47,0.0,-1.0,0.0,0.0]
[1780105004325,53.83,73543.47,0.0,-1.0,0.0,0.0]
[1780105004469,53.83,73543.47,0.0,-1.0,0.0,0.0]
[1780105004423,53.83,73546.23,0.0,-1.0,0.0,0.0]
[1780105004784,53.83,73547.98,0.0,-1.0,0.0,0.0]
[1780105005791,53.83,73549.31,0.0,-1.0,0.0,0.0]
[1780105006797,53.83,73547.29,0.0,-1.0,0.0,0.0]
[1780105007805,53.83,73548.22,0.0,-1.0,0.0,0.0]
[1780105009272,53.83,73548.22,0.0,-1.0,0.0,0.0]
[1780105009467,53.83,73548.22,0.0,-1.0,0.0,0.0]
[1780105009432,53.83,73548.57,0.0,-1.0,0.0,0.0]
[1780105009757,53.83,73548.57,0.0,-1.0,0.0,0.0]
[1780105009968,53.83,73548.57,0.0,-1.0,0.0,0.0]
[1780105010069,53.83,73548.21,0.0,-1.0,0.0,0.0]
[1780105010826,53.83,73548.73,0.0,-1.0,0.0,0.0]
[1780105014853,53.83,73549.18,0.0,-1.0,0.0,0.0]
[1780105019252,53.83,73549.14,0.0,-1.0,0.0,0.0]
[1780105019467,53.83,73549.14,0.0,-1.0,0.0,0.0]
[1780105019353,53.83,73551.38,0.0,-1.0,0.0,0.0]
[1780105019568,53.83,73551.38,0.0,-1.0,0.0,0.0]
[1780105020925,53.83,73551.38,0.0,-1.0,0.0,0.0]
[1780105020968,53.83,73551.38,0.0,-1.0,0.0,0.0]
[1780105026938,53.83,73551.89,0.0,-1.0,0.0,0.0]
[1780105029437,53.83,73551.89,0.0,-1.0,0.0,0.0]
[1780105031172,53.83,73551.85,0.0,-1.0,0.0,0.0]
[1780105031218,53.83,73551.85,0.0,-1.0,0.0,0.0]
[1780105031273,53.83,73552.65,0.0,-1.0,0.0,0.0]
[1780105037008,53.83,73552.72,0.0,-1.0,0.0,0.0]
[1780105042043,53.83,73552.4,0.0,-1.0,0.0,0.0]
[1780105043608,53.83,73552.25,0.0,-1.0,0.0,0.0]
[1780105043716,53.83,73552.25,0.0,-1.0,0.0,0.0]
[1780105050099,53.83,73552.54,0.0,-1.0,0.0,0.0]
[1780105051098,53.83,73552.54,0.0,-1.0,0.0,0.0]
[1780105053120,53.83,73553.08,0.0,-1.0,0.0,0.0]
[1780105058155,53.83,73553.19,0.0,-1.0,0.0,0.0]
[1780105062183,53.83,73552.33,0.0,-1.0,0.0,0.0]
[1780105063189,53.83,73550.31,0.0,-1.0,0.0,0.0]
[1780105063807,53.83,73550.31,0.0,-1.0,0.0,0.0]
[1780105063966,53.83,73550.31,0.0,-1.0,0.0,0.0]
[1780105064583,53.83,73550.36,0.0,-1.0,0.0,0.0]
[1780105070239,53.83,73550.75,0.0,-1.0,0.0,0.0]
[1780105071334,53.83,73550.75,0.0,-1.0,0.0,0.0]
[1780105071471,53.83,73550.75,0.0,-1.0,0.0,0.0]
[1780105071548,53.83,73551.4,0.0,-1.0,0.0,0.0]
[1780105074267,53.83,73550.67,0.0,-1.0,0.0,0.0]
[1780105078295,53.83,73548.03,0.0,-1.0,0.0,0.0]
[1780105079474,53.83,73548.03,0.0,-1.0,0.0,0.0]
[1780105079718,53.83,73547.74,0.0,-1.0,0.0,0.0]
[1780105081316,53.83,73547.18,0.0,-1.0,0.0,0.0]
[1780105084337,53.83,73549.12,0.0,-1.0,0.0,0.0]
[1780105086352,53.83,73548.31,0.0,-1.0,0.0,0.0]
[1780105087358,53.83,73547.61,0.0,-1.0,0.0,0.0]
[1780105087779,53.83,73547.61,0.0,-1.0,0.0,0.0]
[1780105087968,53.83,73547.61,0.0,-1.0,0.0,0.0]
[1780105090379,53.83,73548.01,0.0,-1.0,0.0,0.0]
[1780105093400,53.83,73548.53,0.0,-1.0,0.0,0.0]
[1780105094407,53.83,73549.19,0.0,-1.0,0.0,0.0]
[1780105095246,53.83,73549.19,0.0,-1.0,0.0,0.0]
[1780105095466,53.83,73549.19,0.0,-1.0,0.0,0.0]
[1780105095568,53.83,73549.84,0.0,-1.0,0.0,0.0]
[1780105100449,53.83,73549.12,0.0,-1.0,0.0,0.0]
[1780105105484,53.83,73549.24,0.0,-1.0,0.0,0.0]
[1780105106720,53.83,73549.16,0.0,-1.0,0.0,0.0]
[1780105106968,53.83,73549.16,0.0,-1.0,0.0,0.0]
[1780105111526,53.83,73549.54,0.0,-1.0,0.0,0.0]
[1780105116561,53.83,73549.36,0.0,-1.0,0.0,0.0]
[1780105121597,53.83,73549.66,0.0,-1.0,0.0,0.0]
[1780105126632,53.83,73549.7,0.0,-1.0,0.0,0.0]
[1780105130660,53.83,73550.27,0.0,-1.0,0.0,0.0]
[1780105131807,53.83,73550.27,0.0,-1.0,0.0,0.0]
[1780105131969,53.83,73550.27,0.0,-1.0,0.0,0.0]
[1780105132070,53.83,73551.17,0.0,-1.0,0.0,0.0]
[1780105133681,53.83,73551.87,0.0,-1.0,0.0,0.0]
[1780105136650,53.83,73551.67,0.0,-1.0,0.0,0.0]
[1780105136718,53.83,73551.67,0.0,-1.0,0.0,0.0]
[1780105142744,53.83,73552.45,0.0,-1.0,0.0,0.0]
[1780105147320,53.83,73552.55,0.0,-1.0,0.0,0.0]
[1780105147468,53.83,73552.55,0.0,-1.0,0.0,0.0]
[1780105147779,53.83,73553.13,0.0,-1.0,0.0,0.0]
[1780105150800,53.83,73551.09,0.0,-1.0,0.0,0.0]
[1780105151807,53.83,73551.93,0.0,-1.0,0.0,0.0]
[1780105152721,53.83,73551.93,0.0,-1.0,0.0,0.0]
[1780105152814,53.83,73555.67,0.0,-1.0,0.0,0.0]
[1780105154248,53.83,73555.67,0.0,-1.0,0.0,0.0]
[1780105154468,53.83,73555.67,0.0,-1.0,0.0,0.0]
[1780105154569,53.83,73560.72,0.0,-1.0,0.0,0.0]
[1780105157991,53.83,73560.92,0.0,-1.0,0.0,0.0]
[1780105159863,53.83,73561.57,0.0,-1.0,0.0,0.0]
[1780105160870,53.83,73576.56,0.0,-1.0,0.0,0.0]
[1780105162669,53.83,73576.56,0.0,-1.0,0.0,0.0]
[1780105161877,53.83,73577.29,0.0,-1.0,0.0,0.0]
[1780105162720,53.83,73577.29,0.0,-1.0,0.0,0.0]
[1780105162884,53.83,73577.14,0.0,-1.0,0.0,0.0]
[1780105167918,53.83,73577.15,0.0,-1.0,0.0,0.0]
[1780105168926,53.83,73573.77,0.0,-1.0,0.0,0.0]
[1780105170221,53.83,73573.77,0.0,-1.0,0.0,0.0]
[1780105170467,53.83,73573.77,0.0,-1.0,0.0,0.0]
[1780105170569,53.83,73571.29,0.0,-1.0,0.0,0.0]
[1780105171947,53.83,73571.29,0.0,-1.0,0.0,0.0]
[1780105172954,53.83,73566.89,0.0,-1.0,0.0,0.0]
[1780105174124,53.83,73566.89,0.0,-1.0,0.0,0.0]
[1780105174222,53.83,73566.89,0.0,-1.0,0.0,0.0]
[1780105174225,53.83,73564.97,0.0,-1.0,0.0,0.0]
[1780105177989,53.83,73562.43,0.0,-1.0,0.0,0.0]
[1780105179605,53.83,73555.61,0.0,-1.0,0.0,0.0]
[1780105180403,53.83,73555.61,0.0,-1.0,0.0,0.0]
[1780105180467,53.83,73555.61,0.0,-1.0,0.0,0.0]
[1780105180504,53.83,73550.73,0.0,-1.0,0.0,0.0]
[1780105180756,53.83,73550.73,0.0,-1.0,0.0,0.0]
[1780105181010,53.83,73551.92,0.0,-1.0,0.0,0.0]
[1780105186045,53.83,73551.02,0.0,-1.0,0.0,0.0]
[1780105187052,53.83,73548.71,0.0,-1.0,0.0,0.0]
[1780105190073,53.83,73545.64,0.0,-1.0,0.0,0.0]
[1780105192029,53.83,73545.3,0.0,-1.0,0.0,0.0]
[1780105192216,53.83,73545.3,0.0,-1.0,0.0,0.0]
[1780105195107,53.83,73547.65,0.0,-1.0,0.0,0.0]
[1780105198328,53.83,73548.72,0.0,-1.0,0.0,0.0]
[1780105199136,53.83,73547.76,0.0,-1.0,0.0,0.0]
[1780105199922,53.83,73547.76,0.0,-1.0,0.0,0.0]
[1780105199967,53.83,73547.76,0.0,-1.0,0.0,0.0]
[1780105200143,53.83,73546.87,0.0,-1.0,0.0,0.0]
[1780105203164,53.83,73544.95,0.0,-1.0,0.0,0.0]
[1780105204109,53.83,73544.95,0.0,-1.0,0.0,0.0]
[1780105204216,53.83,73544.95,0.0,-1.0,0.0,0.0]
[1780105204315,53.83,73545.27,0.0,-1.0,0.0,0.0]
[1780105205307,53.83,73545.27,0.0,-1.0,0.0,0.0]
[1780105205466,53.83,73545.27,0.0,-1.0,0.0,0.0]
[1780105211220,53.83,73545.51,0.0,-1.0,0.0,0.0]
[1780105214718,53.83,73544.66,0.0,-1.0,0.0,0.0]
[1780105214242,53.83,73540.01,0.0,-1.0,0.0,0.0]
[1780105215249,53.83,73538.57,0.0,-1.0,0.0,0.0]
[1780105216722,53.83,73538.57,0.0,-1.0,0.0,0.0]
[1780105218239,53.83,73538.96,0.0,-1.0,0.0,0.0]
[1780105218466,53.83,73538.96,0.0,-1.0,0.0,0.0]
[1780105218478,53.83,73539.34,0.0,-1.0,0.0,0.0]
[1780105224312,53.83,73539.5,0.0,-1.0,0.0,0.0]
[1780105229348,53.83,73538.98,0.0,-1.0,0.0,0.0]
[1780105232369,53.83,73538.97,0.0,-1.0,0.0,0.0]
[1780105235919,53.83,73539.03,0.0,-1.0,0.0,0.0]
[1780105235967,53.83,73539.03,0.0,-1.0,0.0,0.0]
[1780105241432,53.83,73538.98,0.0,-1.0,0.0,0.0]
[1780105246467,53.83,73539.2,0.0,-1.0,0.0,0.0]
[1780105249488,53.83,73540.36,0.0,-1.0,0.0,0.0]
[1780105251502,53.83,73536.6,0.0,-1.0,0.0,0.0]
[1780105253539,53.83,73536.72,0.0,-1.0,0.0,0.0]
[1780105253718,53.83,73536.72,0.0,-1.0,0.0,0.0]
[1780105253735,53.83,73534.74,0.0,-1.0,0.0,0.0]
[1780105258551,53.83,73535.81,0.0,-1.0,0.0,0.0]
[1780105264594,53.83,73536.2,0.0,-1.0,0.0,0.0]
[1780105270636,53.83,73537.81,0.0,-1.0,0.0,0.0]
[1780105271643,53.83,73539.05,0.0,-1.0,0.0,0.0]
[1780105276678,53.83,73540.17,0.0,-1.0,0.0,0.0]
[1780105281713,53.83,73539.98,0.0,-1.0,0.0,0.0]
[1780105287755,53.83,73538.91,0.0,-1.0,0.0,0.0]
[1780105289770,53.83,73536.23,0.0,-1.0,0.0,0.0]
[1780105291784,53.83,73528.5,0.0,-1.0,0.0,0.0]
[1780105292719,53.83,73528.5,0.0,-1.0,0.0,0.0]
[1780105292791,53.83,73527.33,0.0,-1.0,0.0,0.0]
[1780105293261,53.83,73527.33,0.0,-1.0,0.0,0.0]
[1780105293467,53.83,73527.33,0.0,-1.0,0.0,0.0]
[1780105293798,53.83,73525.96,0.0,-1.0,0.0,0.0]
[1780105296718,53.83,73526.07,0.0,-1.0,0.0,0.0]
[1780105309517,53.83,73526.23,0.0,-1.0,0.0,0.0]
[1780105309720,53.83,73526.23,0.0,-1.0,0.0,0.0]
[1780105309821,53.83,73526.23,0.0,-1.0,0.0,0.0]
[1780105316962,53.83,73526.23,0.0,-1.0,0.0,0.0]
[1780105321998,53.83,73526.29,0.0,-1.0,0.0,0.0]
[1780105326265,53.83,73525.9,0.0,-1.0,0.0,0.0]
[1780105326466,53.83,73525.9,0.0,-1.0,0.0,0.0]
[1780105331030,53.83,73525.86,0.0,-1.0,0.0,0.0]
[1780105331217,53.83,73525.86,0.0,-1.0,0.0,0.0]
[1780105331381,53.83,73525.86,0.0,-1.0,0.0,0.0]
[1780105331467,53.83,73525.86,0.0,-1.0,0.0,0.0]
[1780105331569,53.83,73523.76,0.0,-1.0,0.0,0.0]
[1780105335092,53.83,73519.87,0.0,-1.0,0.0,0.0]
[1780105337885,53.83,73520.04,0.0,-1.0,0.0,0.0]
[1780105337972,53.83,73520.04,0.0,-1.0,0.0,0.0]
[1780105338041,53.83,73520.04,0.0,-1.0,0.0,0.0]
[1780105338217,53.83,73520.04,0.0,-1.0,0.0,0.0]
[1780105338261,53.83,73519.95,0.0,-1.0,0.0,0.0]
[1780105341134,53.83,73521.74,0.0,-1.0,0.0,0.0]
[1780105342141,53.83,73523.61,0.0,-1.0,0.0,0.0]
[1780105343148,53.83,73524.91,0.0,-1.0,0.0,0.0]
[1780105344167,53.83,73524.91,0.0,-1.0,0.0,0.0]
[1780105344218,53.83,73524.91,0.0,-1.0,0.0,0.0]
[1780105344313,53.83,73525.95,0.0,-1.0,0.0,0.0]
[1780105346169,53.83,73527.94,0.0,-1.0,0.0,0.0]
[1780105350285,53.83,73528.63,0.0,-1.0,0.0,0.0]
[1780105350478,53.83,73528.63,0.0,-1.0,0.0,0.0]
[1780105351204,53.83,73529.26,0.0,-1.0,0.0,0.0]
[1780105351929,53.83,73529.26,0.0,-1.0,0.0,0.0]
[1780105351966,53.83,73529.26,0.0,-1.0,0.0,0.0]
[1780105352211,53.83,73529.65,0.0,-1.0,0.0,0.0]
[1780105357246,53.83,73529.89,0.0,-1.0,0.0,0.0]
[1780105358937,53.83,73530.1,0.0,-1.0,0.0,0.0]
[1780105358967,53.83,73530.1,0.0,-1.0,0.0,0.0]
[1780105364295,53.83,73531.45,0.0,-1.0,0.0,0.0]
[1780105366308,53.83,73533.1,0.0,-1.0,0.0,0.0]
[1780105367277,53.83,73533.1,0.0,-1.0,0.0,0.0]
[1780105367467,53.83,73533.1,0.0,-1.0,0.0,0.0]
[1780105367500,53.83,73533.1,0.0,-1.0,0.0,0.0]
[1780105367720,53.83,73533.1,0.0,-1.0,0.0,0.0]
[1780105367820,53.83,73533.1,0.0,-1.0,0.0,0.0]
[1780105376378,53.83,73533.79,0.0,-1.0,0.0,0.0]
[1780105379400,53.83,73527.99,0.0,-1.0,0.0,0.0]
[1780105380407,53.83,73521.33,0.0,-1.0,0.0,0.0]
[1780105381414,53.83,73517.36,0.0,-1.0,0.0,0.0]
[1780105383428,53.83,73513.64,0.0,-1.0,0.0,0.0]
[1780105384111,53.83,73513.64,0.0,-1.0,0.0,0.0]
[1780105384218,53.83,73513.64,0.0,-1.0,0.0,0.0]
[1780105389470,53.83,73516.16,0.0,-1.0,0.0,0.0]
[1780105391627,53.83,73516.04,0.0,-1.0,0.0,0.0]
[1780105391721,53.83,73516.04,0.0,-1.0,0.0,0.0]
[1780105391729,53.83,73516.04,0.0,-1.0,0.0,0.0]
[1780105391822,53.83,73515.89,0.0,-1.0,0.0,0.0]
[1780105391969,53.83,73515.89,0.0,-1.0,0.0,0.0]
[1780105398533,53.83,73516.43,0.0,-1.0,0.0,0.0]
[1780105402344,53.83,73516.6,0.0,-1.0,0.0,0.0]
[1780105402470,53.83,73516.6,0.0,-1.0,0.0,0.0]
[1780105408603,53.83,73516.36,0.0,-1.0,0.0,0.0]
[1780105411624,53.83,73515.9,0.0,-1.0,0.0,0.0]
[1780105413794,53.83,73515.9,0.0,-1.0,0.0,0.0]
[1780105413966,53.83,73516.05,0.0,-1.0,0.0,0.0]
[1780105420689,53.83,73516.63,0.0,-1.0,0.0,0.0]
[1780105422703,53.83,73512.25,0.0,-1.0,0.0,0.0]
[1780105423710,53.83,73510.26,0.0,-1.0,0.0,0.0]
[1780105425861,53.83,73509.81,0.0,-1.0,0.0,0.0]
[1780105425968,53.83,73509.83,0.0,-1.0,0.0,0.0]
[1780105426075,53.83,73509.83,0.0,-1.0,0.0,0.0]
[1780105426222,53.83,73509.83,0.0,-1.0,0.0,0.0]
[1780105426287,53.83,73509.83,0.0,-1.0,0.0,0.0]
[1780105427738,53.83,73506.82,0.0,-1.0,0.0,0.0]
[1780105428746,53.83,73505.07,0.0,-1.0,0.0,0.0]
[1780105429958,53.83,73505.85,0.0,-1.0,0.0,0.0]
[1780105429969,53.83,73505.85,0.0,-1.0,0.0,0.0]
[1780105430759,53.83,73506.76,0.0,-1.0,0.0,0.0]
[1780105435793,53.83,73506.54,0.0,-1.0,0.0,0.0]
[1780105436801,53.83,73505.7,0.0,-1.0,0.0,0.0]
[1780105438815,53.83,73503.65,0.0,-1.0,0.0,0.0]
[1780105439598,53.83,73503.65,0.0,-1.0,0.0,0.0]
[1780105439720,53.83,73503.65,0.0,-1.0,0.0,0.0]
[1780105439759,53.83,73503.65,0.0,-1.0,0.0,0.0]
[1780105439969,53.83,73503.65,0.0,-1.0,0.0,0.0]
[1780105439821,53.83,73503.65,0.0,-1.0,0.0,0.0]
[1780105445864,53.83,73503.69,0.0,-1.0,0.0,0.0]
[1780105451906,53.83,73503.93,0.0,-1.0,0.0,0.0]
[1780105453920,53.83,73506.06,0.0,-1.0,0.0,0.0]
[1780105458955,53.83,73506.12,0.0,-1.0,0.0,0.0]
[1780105461976,53.83,73512.65,0.0,-1.0,0.0,0.0]
[1780105462983,53.83,73516.22,0.0,-1.0,0.0,0.0]
[1780105464605,53.83,73516.61,0.0,-1.0,0.0,0.0]
[1780105464720,53.83,73516.61,0.0,-1.0,0.0,0.0]
[1780105464838,53.83,73516.61,0.0,-1.0,0.0,0.0]
[1780105464968,53.83,73516.61,0.0,-1.0,0.0,0.0]
[1780105464997,53.83,73516.66,0.0,-1.0,0.0,0.0]
[1780105471041,53.83,73516.81,0.0,-1.0,0.0,0.0]
[1780105472764,53.83,73516.81,0.0,-1.0,0.0,0.0]
[1780105472967,53.83,73516.81,0.0,-1.0,0.0,0.0]
[1780105482118,53.83,73516.82,0.0,-1.0,0.0,0.0]
[1780105485015,53.83,73516.82,0.0,-1.0,0.0,0.0]
[1780105485219,53.83,73516.82,0.0,-1.0,0.0,0.0]
[1780105485460,53.83,73516.82,0.0,-1.0,0.0,0.0]
[1780105485469,53.83,73516.82,0.0,-1.0,0.0,0.0]
[1780105485514,53.83,73516.82,0.0,-1.0,0.0,0.0]
[1780105492188,53.83,73516.48,0.0,-1.0,0.0,0.0]
[1780105498231,53.83,73516.74,0.0,-1.0,0.0,0.0]
[1780105502259,53.83,73517.79,0.0,-1.0,0.0,0.0]
[1780105503986,53.83,73517.79,0.0,-1.0,0.0,0.0]
[1780105504217,53.83,73517.67,0.0,-1.0,0.0,0.0]
[1780105507042,53.83,73517.7,0.0,-1.0,0.0,0.0]
[1780105506287,53.83,73518.84,0.0,-1.0,0.0,0.0]
[1780105511322,53.83,73519.62,0.0,-1.0,0.0,0.0]
[1780105512481,53.83,73519.62,0.0,-1.0,0.0,0.0]
[1780105512718,53.83,73519.62,0.0,-1.0,0.0,0.0]
[1780105512930,53.83,73519.62,0.0,-1.0,0.0,0.0]
[1780105512969,53.83,73519.62,0.0,-1.0,0.0,0.0]
[1780105513023,53.83,73519.58,0.0,-1.0,0.0,0.0]
[1780105518371,53.83,73519.63,0.0,-1.0,0.0,0.0]
[1780105519378,53.83,73517.53,0.0,-1.0,0.0,0.0]
[1780105522238,53.83,73517.02,0.0,-1.0,0.0,0.0]
[1780105522468,53.83,73517.02,0.0,-1.0,0.0,0.0]
[1780105526427,53.83,73519.47,0.0,-1.0,0.0,0.0]
[1780105529448,53.83,73524.89,0.0,-1.0,0.0,0.0]
[1780105530455,53.83,73530.38,0.0,-1.0,0.0,0.0]
[1780105531462,53.83,73532.27,0.0,-1.0,0.0,0.0]
[1780105532662,53.83,73532.27,0.0,-1.0,0.0,0.0]
[1780105532720,53.83,73532.27,0.0,-1.0,0.0,0.0]
[1780105533349,53.83,73532.34,0.0,-1.0,0.0,0.0]
[1780105533470,53.83,73532.34,0.0,-1.0,0.0,0.0]
[1780105533476,53.83,73532.27,0.0,-1.0,0.0,0.0]
[1780105535490,53.83,73534.76,0.0,-1.0,0.0,0.0]
[1780105536497,53.83,73536.33,0.0,-1.0,0.0,0.0]
[1780105537429,53.83,73536.33,0.0,-1.0,0.0,0.0]
[1780105537471,53.83,73536.33,0.0,-1.0,0.0,0.0]
[1780105537505,53.83,73536.55,0.0,-1.0,0.0,0.0]
[1780105538512,53.83,73538.2,0.0,-1.0,0.0,0.0]
[1780105539519,53.83,73546.3,0.0,-1.0,0.0,0.0]
[1780105540526,53.83,73548.97,0.0,-1.0,0.0,0.0]
[1780105541533,53.83,73550.84,0.0,-1.0,0.0,0.0]
[1780105542217,53.83,73550.84,0.0,-1.0,0.0,0.0]
[1780105542933,53.83,73550.84,0.0,-1.0,0.0,0.0]
[1780105542968,53.83,73550.84,0.0,-1.0,0.0,0.0]
[1780105543034,53.83,73550.37,0.0,-1.0,0.0,0.0]
[1780105546568,53.83,73548.35,0.0,-1.0,0.0,0.0]
[1780105551603,53.83,73548.45,0.0,-1.0,0.0,0.0]
[1780105553199,53.83,73548.45,0.0,-1.0,0.0,0.0]
[1780105553219,53.83,73548.45,0.0,-1.0,0.0,0.0]
[1780105558652,53.83,73548.62,0.0,-1.0,0.0,0.0]
[1780105559659,53.83,73550.69,0.0,-1.0,0.0,0.0]
[1780105564695,53.83,73550.79,0.0,-1.0,0.0,0.0]
[1780105566712,53.83,73544.45,0.0,-1.0,0.0,0.0]
[1780105567719,53.83,73539.06,0.0,-1.0,0.0,0.0]
[1780105568726,53.83,73532.41,0.0,-1.0,0.0,0.0]
[1780105569411,53.83,73532.41,0.0,-1.0,0.0,0.0]
[1780105569469,53.83,73532.41,0.0,-1.0,0.0,0.0]
[1780105569732,53.83,73532.25,0.0,-1.0,0.0,0.0]
[1780105570840,53.83,73532.25,0.0,-1.0,0.0,0.0]
[1780105570967,53.83,73532.25,0.0,-1.0,0.0,0.0]
[1780105571068,53.83,73530.6,0.0,-1.0,0.0,0.0]
[1780105575760,53.83,73530.75,0.0,-1.0,0.0,0.0]
[1780105575969,53.83,73530.75,0.0,-1.0,0.0,0.0]
[1780105581817,53.83,73529.64,0.0,-1.0,0.0,0.0]
[1780105584843,53.83,73530.3,0.0,-1.0,0.0,0.0]
[1780105584968,53.83,73530.3,0.0,-1.0,0.0,0.0]
[1780105585925,53.83,73529.87,0.0,-1.0,0.0,0.0]
[1780105585967,53.83,73529.87,0.0,-1.0,0.0,0.0]
[1780105585972,53.83,73529.98,0.0,-1.0,0.0,0.0]
[1780105587859,53.83,73530.91,0.0,-1.0,0.0,0.0]
[1780105591887,53.83,73537.03,0.0,-1.0,0.0,0.0]
[1780105592893,53.83,73538.07,0.0,-1.0,0.0,0.0]
[1780105593183,53.83,73538.07,0.0,-1.0,0.0,0.0]
[1780105593219,53.83,73538.07,0.0,-1.0,0.0,0.0]
[1780105598936,53.83,73538.15,0.0,-1.0,0.0,0.0]
[1780105599943,53.83,73539.08,0.0,-1.0,0.0,0.0]
[1780105601970,53.83,73539.31,0.0,-1.0,0.0,0.0]
[1780105602218,53.83,73539.24,0.0,-1.0,0.0,0.0]
[1780105603106,53.83,73539.24,0.0,-1.0,0.0,0.0]
[1780105603135,53.83,73539.21,0.0,-1.0,0.0,0.0]
[1780105603220,53.83,73539.21,0.0,-1.0,0.0,0.0]
[1780105609006,53.83,73537.11,0.0,-1.0,0.0,0.0]
[1780105610013,53.83,73534.55,0.0,-1.0,0.0,0.0]
[1780105611020,53.83,73533.12,0.0,-1.0,0.0,0.0]
[1780105612027,53.83,73535.22,0.0,-1.0,0.0,0.0]
[1780105614576,53.83,73535.05,0.0,-1.0,0.0,0.0]
[1780105614719,53.83,73535.05,0.0,-1.0,0.0,0.0]
[1780105621091,53.83,73535.47,0.0,-1.0,0.0,0.0]
[1780105623106,53.83,73537.87,0.0,-1.0,0.0,0.0]
[1780105624768,53.83,73538.02,0.0,-1.0,0.0,0.0]
[1780105624970,53.83,73538.02,0.0,-1.0,0.0,0.0]
[1780105625824,53.83,73538.26,0.0,-1.0,0.0,0.0]
[1780105625969,53.83,73538.26,0.0,-1.0,0.0,0.0]
[1780105626127,53.83,73538.21,0.0,-1.0,0.0,0.0]
[1780105630155,53.83,73539.02,0.0,-1.0,0.0,0.0]
[1780105633470,53.83,73539.1,0.0,-1.0,0.0,0.0]
[1780105633718,53.83,73539.1,0.0,-1.0,0.0,0.0]
[1780105639218,53.83,73538.95,0.0,-1.0,0.0,0.0]
[1780105644256,53.83,73539.03,0.0,-1.0,0.0,0.0]
[1780105647975,53.83,73539.23,0.0,-1.0,0.0,0.0]
[1780105648218,53.83,73539.59,0.0,-1.0,0.0,0.0]
[1780105649129,53.83,73539.59,0.0,-1.0,0.0,0.0]
[1780105649218,53.83,73539.5,0.0,-1.0,0.0,0.0]
[1780105649291,53.83,73539.43,0.0,-1.0,0.0,0.0]
[1780105651305,53.83,73539.53,0.0,-1.0,0.0,0.0]
[1780105657197,53.83,73539.63,0.0,-1.0,0.0,0.0]
[1780105657220,53.83,73540.14,0.0,-1.0,0.0,0.0]
[1780105657347,53.83,73541.48,0.0,-1.0,0.0,0.0]
[1780105662382,53.83,73541.6,0.0,-1.0,0.0,0.0]
[1780105668424,53.83,73541.55,0.0,-1.0,0.0,0.0]
[1780105672771,53.83,73540.91,0.0,-1.0,0.0,0.0]
[1780105672968,53.83,73540.91,0.0,-1.0,0.0,0.0]
[1780105673183,53.83,73540.91,0.0,-1.0,0.0,0.0]
[1780105673219,53.83,73540.91,0.0,-1.0,0.0,0.0]
[1780105673459,53.83,73541.08,0.0,-1.0,0.0,0.0]
[1780105677487,53.83,73538.94,0.0,-1.0,0.0,0.0]
[1780105679780,53.83,73538.9,0.0,-1.0,0.0,0.0]
[1780105679967,53.83,73538.9,0.0,-1.0,0.0,0.0]
[1780105681515,53.83,73542.96,0.0,-1.0,0.0,0.0]
[1780105683103,53.83,73542.96,0.0,-1.0,0.0,0.0]
[1780105683217,53.83,73542.96,0.0,-1.0,0.0,0.0]
[1780105683204,53.83,73544.25,0.0,-1.0,0.0,0.0]
[1780105687559,53.83,73547.03,0.0,-1.0,0.0,0.0]
[1780105689573,53.83,73547.85,0.0,-1.0,0.0,0.0]
[1780105691088,53.83,73547.85,0.0,-1.0,0.0,0.0]
[1780105691217,53.83,73547.85,0.0,-1.0,0.0,0.0]
[1780105691190,53.83,73549.33,0.0,-1.0,0.0,0.0]
[1780105692660,53.83,73550.02,0.0,-1.0,0.0,0.0]
[1780105698636,53.83,73549.88,0.0,-1.0,0.0,0.0]
[1780105699643,53.83,73551.06,0.0,-1.0,0.0,0.0]
[1780105704680,53.83,73550.84,0.0,-1.0,0.0,0.0]
[1780105705687,53.83,73550.05,0.0,-1.0,0.0,0.0]
[1780105707593,53.83,73549.98,0.0,-1.0,0.0,0.0]
[1780105707720,53.83,73549.98,0.0,-1.0,0.0,0.0]
[1780105709187,53.83,73549.24,0.0,-1.0,0.0,0.0]
[1780105709218,53.83,73549.24,0.0,-1.0,0.0,0.0]
[1780105709715,53.83,73549.09,0.0,-1.0,0.0,0.0]
[1780105711730,53.83,73549.17,0.0,-1.0,0.0,0.0]
[1780105716764,53.83,73548.74,0.0,-1.0,0.0,0.0]
[1780105721799,53.83,73549.33,0.0,-1.0,0.0,0.0]
[1780105726834,53.83,73547.74,0.0,-1.0,0.0,0.0]
[1780105727853,53.83,73547.74,0.0,-1.0,0.0,0.0]
[1780105727968,53.83,73547.74,0.0,-1.0,0.0,0.0]
[1780105732790,53.83,73548.26,0.0,-1.0,0.0,0.0]
[1780105732969,53.83,73548.26,0.0,-1.0,0.0,0.0]
[1780105733070,53.83,73539.5,0.0,-1.0,0.0,0.0]
[1780105733883,53.83,73539.56,0.0,-1.0,0.0,0.0]
[1780105734432,53.83,73539.56,0.0,-1.0,0.0,0.0]
[1780105734469,53.83,73539.56,0.0,-1.0,0.0,0.0]
[1780105734890,53.83,73539.08,0.0,-1.0,0.0,0.0]
[1780105735897,53.83,73540.94,0.0,-1.0,0.0,0.0]
[1780105737781,53.83,73540.97,0.0,-1.0,0.0,0.0]
[1780105737966,53.83,73540.97,0.0,-1.0,0.0,0.0]
[1780105739925,53.83,73539.4,0.0,-1.0,0.0,0.0]
[1780105740932,53.83,73540.59,0.0,-1.0,0.0,0.0]
[1780105743360,53.83,73540.47,0.0,-1.0,0.0,0.0]
[1780105743467,53.83,73540.47,0.0,-1.0,0.0,0.0]
[1780105743539,53.83,73540.47,0.0,-1.0,0.0,0.0]
[1780105743717,53.83,73540.47,0.0,-1.0,0.0,0.0]
[1780105743953,53.83,73540.01,0.0,-1.0,0.0,0.0]
[1780105748988,53.83,73540.65,0.0,-1.0,0.0,0.0]
[1780105759058,53.83,73540.7,0.0,-1.0,0.0,0.0]
[1780105763267,53.83,73540.87,0.0,-1.0,0.0,0.0]
[1780105763086,53.83,73539.8,0.0,-1.0,0.0,0.0]
[1780105763467,53.83,73539.8,0.0,-1.0,0.0,0.0]
[1780105769128,53.83,73539.27,0.0,-1.0,0.0,0.0]
[1780105770137,53.83,73540.3,0.0,-1.0,0.0,0.0]
[1780105770831,53.83,73540.3,0.0,-1.0,0.0,0.0]
[1780105770966,53.83,73540.3,0.0,-1.0,0.0,0.0]
[1780105771144,53.83,73546.27,0.0,-1.0,0.0,0.0]
[1780105772151,53.83,73548.08,0.0,-1.0,0.0,0.0]
[1780105772889,53.83,73548.08,0.0,-1.0,0.0,0.0]
[1780105772969,53.83,73548.08,0.0,-1.0,0.0,0.0]
[1780105773158,53.83,73548.44,0.0,-1.0,0.0,0.0]
[1780105776619,53.83,73548.33,0.0,-1.0,0.0,0.0]
[1780105776717,53.83,73548.33,0.0,-1.0,0.0,0.0]
[1780105779200,53.83,73550.08,0.0,-1.0,0.0,0.0]
[1780105785991,53.83,73549.8,0.0,-1.0,0.0,0.0]
[1780105786216,53.83,73549.8,0.0,-1.0,0.0,0.0]
[1780105789602,53.83,73549.87,0.0,-1.0,0.0,0.0]
[1780105789720,53.83,73549.87,0.0,-1.0,0.0,0.0]
[1780105790278,53.83,73549.8,0.0,-1.0,0.0,0.0]
[1780105794306,53.83,73547.75,0.0,-1.0,0.0,0.0]
[1780105800349,53.83,73547.67,0.0,-1.0,0.0,0.0]
[1780105801456,53.83,73547.73,0.0,-1.0,0.0,0.0]
[1780105801466,53.83,73547.73,0.0,-1.0,0.0,0.0]
[1780105806226,53.83,73547.72,0.0,-1.0,0.0,0.0]
[1780105806327,53.83,73547.43,0.0,-1.0,0.0,0.0]
[1780105806468,53.83,73547.43,0.0,-1.0,0.0,0.0]
[1780105807398,53.83,73546.51,0.0,-1.0,0.0,0.0]
[1780105812433,53.83,73546.83,0.0,-1.0,0.0,0.0]
[1780105817468,53.83,73546.69,0.0,-1.0,0.0,0.0]
[1780105818475,53.83,73544.37,0.0,-1.0,0.0,0.0]
[1780105821495,53.83,73543.44,0.0,-1.0,0.0,0.0]
[1780105824517,53.83,73542.66,0.0,-1.0,0.0,0.0]
[1780105825524,53.83,73544.91,0.0,-1.0,0.0,0.0]
[1780105827538,53.83,73546.56,0.0,-1.0,0.0,0.0]
[1780105831566,53.83,73546.57,0.0,-1.0,0.0,0.0]
[1780105834059,53.83,73546.13,0.0,-1.0,0.0,0.0]
[1780105834222,53.83,73546.13,0.0,-1.0,0.0,0.0]
[1780105834322,53.83,73546.13,0.0,-1.0,0.0,0.0]
[1780105835314,53.83,73543.12,0.0,-1.0,0.0,0.0]
[1780105835596,53.83,73540.52,0.0,-1.0,0.0,0.0]
[1780105836604,53.83,73537.23,0.0,-1.0,0.0,0.0]
[1780105838720,53.83,73537.81,0.0,-1.0,0.0,0.0]
[1780105841795,53.83,73537.31,0.0,-1.0,0.0,0.0]
[1780105841969,53.83,73537.31,0.0,-1.0,0.0,0.0]
[1780105842040,53.83,73536.76,0.0,-1.0,0.0,0.0]
[1780105846645,53.83,73537.49,0.0,-1.0,0.0,0.0]
[1780105846719,53.83,73537.49,0.0,-1.0,0.0,0.0]
[1780105852716,53.83,73537.87,0.0,-1.0,0.0,0.0]
[1780105863797,53.83,73532.91,0.0,-1.0,0.0,0.0]
[1780105864803,53.83,73526.68,0.0,-1.0,0.0,0.0]
[1780105866402,53.83,73526.68,0.0,-1.0,0.0,0.0]
[1780105865810,53.83,73522.95,0.0,-1.0,0.0,0.0]
[1780105866468,53.83,73522.95,0.0,-1.0,0.0,0.0]
[1780105866816,53.83,73523.01,0.0,-1.0,0.0,0.0]
[1780105867564,53.83,73523.01,0.0,-1.0,0.0,0.0]
[1780105867722,53.83,73523.01,0.0,-1.0,0.0,0.0]
[1780105872859,53.83,73523.0,0.0,-1.0,0.0,0.0]
[1780105876668,53.83,73522.91,0.0,-1.0,0.0,0.0]
[1780105876717,53.83,73522.91,0.0,-1.0,0.0,0.0]
[1780105879908,53.83,73521.9,0.0,-1.0,0.0,0.0]
[1780105883936,53.83,73521.03,0.0,-1.0,0.0,0.0]
[1780105884747,53.83,73521.03,0.0,-1.0,0.0,0.0]
[1780105884971,53.83,73521.03,0.0,-1.0,0.0,0.0]
[1780105885070,53.83,73520.34,0.0,-1.0,0.0,0.0]
[1780105885924,53.83,73520.34,0.0,-1.0,0.0,0.0]
[1780105885967,53.83,73520.34,0.0,-1.0,0.0,0.0]
[1780105886957,53.83,73521.25,0.0,-1.0,0.0,0.0]
[1780105892999,53.83,73521.28,0.0,-1.0,0.0,0.0]
[1780105894006,53.83,73522.65,0.0,-1.0,0.0,0.0]
[1780105896905,53.83,73523.34,0.0,-1.0,0.0,0.0]
[1780105896971,53.83,73523.34,0.0,-1.0,0.0,0.0]
[1780105897031,53.83,73523.35,0.0,-1.0,0.0,0.0]
[1780105898055,53.83,73523.35,0.0,-1.0,0.0,0.0]
[1780105898218,53.83,73523.35,0.0,-1.0,0.0,0.0]
[1780105900052,53.83,73524.26,0.0,-1.0,0.0,0.0]
[1780105901059,53.83,73525.26,0.0,-1.0,0.0,0.0]
[1780105905087,53.83,73521.87,0.0,-1.0,0.0,0.0]
[1780105906094,53.83,73520.35,0.0,-1.0,0.0,0.0]
[1780105906817,53.83,73520.35,0.0,-1.0,0.0,0.0]
[1780105906967,53.83,73520.35,0.0,-1.0,0.0,0.0]
[1780105907443,53.83,73520.35,0.0,-1.0,0.0,0.0]
[1780105907468,53.83,73520.35,0.0,-1.0,0.0,0.0]
[1780105907101,53.83,73520.32,0.0,-1.0,0.0,0.0]
[1780105909115,53.83,73518.99,0.0,-1.0,0.0,0.0]
[1780105909882,53.83,73518.99,0.0,-1.0,0.0,0.0]
[1780105909968,53.83,73518.99,0.0,-1.0,0.0,0.0]
[1780105910122,53.83,73516.28,0.0,-1.0,0.0,0.0]
[1780105910824,53.83,73516.28,0.0,-1.0,0.0,0.0]
[1780105910969,53.83,73516.28,0.0,-1.0,0.0,0.0]
[1780105912136,53.83,73515.04,0.0,-1.0,0.0,0.0]
[1780105913143,53.83,73512.89,0.0,-1.0,0.0,0.0]
[1780105914150,53.83,73513.86,0.0,-1.0,0.0,0.0]
[1780105915157,53.83,73514.95,0.0,-1.0,0.0,0.0]
[1780105915552,53.83,73514.95,0.0,-1.0,0.0,0.0]
[1780105915719,53.83,73514.95,0.0,-1.0,0.0,0.0]
[1780105916350,53.83,73514.95,0.0,-1.0,0.0,0.0]
[1780105916468,53.83,73514.95,0.0,-1.0,0.0,0.0]
[1780105916389,53.83,73514.59,0.0,-1.0,0.0,0.0]
[1780105917171,53.83,73514.55,0.0,-1.0,0.0,0.0]
[1780105918178,53.83,73515.46,0.0,-1.0,0.0,0.0]
[1780105923213,53.83,73513.69,0.0,-1.0,0.0,0.0]
[1780105924220,53.83,73512.14,0.0,-1.0,0.0,0.0]
[1780105929255,53.83,73509.5,0.0,-1.0,0.0,0.0]
[1780105930262,53.83,73506.28,0.0,-1.0,0.0,0.0]
[1780105930747,53.83,73506.28,0.0,-1.0,0.0,0.0]
[1780105930967,53.83,73506.28,0.0,-1.0,0.0,0.0]
[1780105931269,53.83,73506.78,0.0,-1.0,0.0,0.0]
[1780105931968,53.83,73506.78,0.0,-1.0,0.0,0.0]
[1780105932219,53.83,73506.78,0.0,-1.0,0.0,0.0]
[1780105937310,53.83,73506.29,0.0,-1.0,0.0,0.0]
[1780105938329,53.83,73506.29,0.0,-1.0,0.0,0.0]
[1780105938468,53.83,73506.29,0.0,-1.0,0.0,0.0]
[1780105939360,53.83,73506.47,0.0,-1.0,0.0,0.0]
[1780105939474,53.83,73506.0,0.0,-1.0,0.0,0.0]
[1780105940340,53.83,73503.41,0.0,-1.0,0.0,0.0]
[1780105941347,53.83,73501.65,0.0,-1.0,0.0,0.0]
[1780105942354,53.83,73505.84,0.0,-1.0,0.0,0.0]
[1780105943248,53.83,73505.84,0.0,-1.0,0.0,0.0]
[1780105943361,53.83,73513.23,0.0,-1.0,0.0,0.0]
[1780105944370,53.83,73516.54,0.0,-1.0,0.0,0.0]
[1780105944532,53.83,73516.54,0.0,-1.0,0.0,0.0]
[1780105944718,53.83,73516.54,0.0,-1.0,0.0,0.0]
[1780105947389,53.83,73517.56,0.0,-1.0,0.0,0.0]
[1780105950410,53.83,73522.23,0.0,-1.0,0.0,0.0]
[1780105951416,53.83,73527.16,0.0,-1.0,0.0,0.0]
[1780105953622,53.83,73526.52,0.0,-1.0,0.0,0.0]
[1780105953719,53.83,73526.52,0.0,-1.0,0.0,0.0]
[1780105954438,53.83,73525.98,0.0,-1.0,0.0,0.0]
[1780105954860,53.83,73525.98,0.0,-1.0,0.0,0.0]
[1780105954969,53.83,73525.98,0.0,-1.0,0.0,0.0]
[1780105960487,53.83,73521.8,0.0,-1.0,0.0,0.0]
[1780105961494,53.83,73519.49,0.0,-1.0,0.0,0.0]
[1780105962680,53.83,73519.36,0.0,-1.0,0.0,0.0]
[1780105962717,53.83,73519.36,0.0,-1.0,0.0,0.0]
[1780105963508,53.83,73519.38,0.0,-1.0,0.0,0.0]
[1780105963967,53.83,73519.38,0.0,-1.0,0.0,0.0]
[1780105964219,53.83,73519.38,0.0,-1.0,0.0,0.0]
[1780105965522,53.83,73521.2,0.0,-1.0,0.0,0.0]
[1780105967536,53.83,73521.86,0.0,-1.0,0.0,0.0]
[1780105969550,53.83,73519.98,0.0,-1.0,0.0,0.0]
[1780105972723,53.83,73520.29,0.0,-1.0,0.0,0.0]
[1780105972969,53.83,73520.29,0.0,-1.0,0.0,0.0]
[1780105974585,53.83,73521.42,0.0,-1.0,0.0,0.0]
[1780105978130,53.83,73521.42,0.0,-1.0,0.0,0.0]
[1780105978218,53.83,73521.42,0.0,-1.0,0.0,0.0]
[1780105978231,53.83,73521.33,0.0,-1.0,0.0,0.0]
[1780105979704,53.83,73520.73,0.0,-1.0,0.0,0.0]
[1780105979719,53.83,73520.73,0.0,-1.0,0.0,0.0]
[1780105979795,53.83,73517.81,0.0,-1.0,0.0,0.0]
[1780105980627,53.83,73516.91,0.0,-1.0,0.0,0.0]
[1780105983648,53.83,73516.21,0.0,-1.0,0.0,0.0]
[1780105986669,53.83,73517.3,0.0,-1.0,0.0,0.0]
[1780105988495,53.83,73517.3,0.0,-1.0,0.0,0.0]
[1780105987676,53.83,73517.93,0.0,-1.0,0.0,0.0]
[1780105988717,53.83,73517.93,0.0,-1.0,0.0,0.0]
[1780105988818,53.83,73519.16,0.0,-1.0,0.0,0.0]
[1780105989741,53.83,73519.16,0.0,-1.0,0.0,0.0]
[1780105989970,53.83,73519.16,0.0,-1.0,0.0,0.0]
[1780105995732,53.83,73519.0,0.0,-1.0,0.0,0.0]
[1780106000767,53.83,73519.16,0.0,-1.0,0.0,0.0]
[1780106003573,53.83,73519.05,0.0,-1.0,0.0,0.0]
[1780106003719,53.83,73518.76,0.0,-1.0,0.0,0.0]
[1780106003788,53.83,73518.19,0.0,-1.0,0.0,0.0]
[1780106005310,53.83,73518.19,0.0,-1.0,0.0,0.0]
[1780106005471,53.83,73518.19,0.0,-1.0,0.0,0.0]
[1780106005802,53.83,73520.11,0.0,-1.0,0.0,0.0]
[1780106006809,53.83,73516.8,0.0,-1.0,0.0,0.0]
[1780106007815,53.83,73514.96,0.0,-1.0,0.0,0.0]
[1780106011140,53.83,73515.25,0.0,-1.0,0.0,0.0]
[1780106011216,53.83,73515.25,0.0,-1.0,0.0,0.0]
[1780106011318,53.83,73516.49,0.0,-1.0,0.0,0.0]
[1780106011698,53.83,73516.49,0.0,-1.0,0.0,0.0]
[1780106011720,53.83,73516.49,0.0,-1.0,0.0,0.0]
[1780106011844,53.83,73517.72,0.0,-1.0,0.0,0.0]
[1780106012850,53.83,73518.49,0.0,-1.0,0.0,0.0]
[1780106013858,53.83,73519.08,0.0,-1.0,0.0,0.0]
[1780106014865,53.83,73521.61,0.0,-1.0,0.0,0.0]
[1780106016879,53.83,73523.55,0.0,-1.0,0.0,0.0]
[1780106018576,53.83,73523.55,0.0,-1.0,0.0,0.0]
[1780106018719,53.83,73523.6,0.0,-1.0,0.0,0.0]
[1780106020907,53.83,73524.81,0.0,-1.0,0.0,0.0]
[1780106021914,53.83,73526.09,0.0,-1.0,0.0,0.0]
[1780106022698,53.83,73526.09,0.0,-1.0,0.0,0.0]
[1780106022724,53.83,73526.09,0.0,-1.0,0.0,0.0]
[1780106022921,53.83,73527.6,0.0,-1.0,0.0,0.0]
[1780106023878,53.83,73527.6,0.0,-1.0,0.0,0.0]
[1780106023969,53.83,73527.6,0.0,-1.0,0.0,0.0]
[1780106030441,53.83,73528.02,0.0,-1.0,0.0,0.0]
[1780106030467,53.83,73528.02,0.0,-1.0,0.0,0.0]
[1780106032731,53.83,73527.91,0.0,-1.0,0.0,0.0]
[1780106032967,53.83,73527.91,0.0,-1.0,0.0,0.0]
[1780106032991,53.83,73528.38,0.0,-1.0,0.0,0.0]
[1780106033998,53.83,73527.75,0.0,-1.0,0.0,0.0]
[1780106037018,53.83,73528.86,0.0,-1.0,0.0,0.0]
[1780106037674,53.83,73528.86,0.0,-1.0,0.0,0.0]
[1780106037717,53.83,73528.86,0.0,-1.0,0.0,0.0]
[1780106042782,53.83,73528.64,0.0,-1.0,0.0,0.0]
[1780106044825,53.83,73528.94,0.0,-1.0,0.0,0.0]
[1780106044967,53.83,73528.94,0.0,-1.0,0.0,0.0]
[1780106045075,53.83,73528.86,0.0,-1.0,0.0,0.0]
[1780106046260,53.83,73528.86,0.0,-1.0,0.0,0.0]
[1780106046468,53.83,73528.86,0.0,-1.0,0.0,0.0]
[1780106047089,53.83,73530.34,0.0,-1.0,0.0,0.0]
[1780106048096,53.83,73532.81,0.0,-1.0,0.0,0.0]
[1780106050110,53.83,73534.38,0.0,-1.0,0.0,0.0]
[1780106051721,53.83,73534.48,0.0,-1.0,0.0,0.0]
[1780106051968,53.83,73534.48,0.0,-1.0,0.0,0.0]
[1780106052124,53.83,73534.16,0.0,-1.0,0.0,0.0]
[1780106052914,53.83,73534.16,0.0,-1.0,0.0,0.0]
[1780106052968,53.83,73534.16,0.0,-1.0,0.0,0.0]
[1780106058166,53.83,73534.42,0.0,-1.0,0.0,0.0]
[1780106064208,53.83,73532.49,0.0,-1.0,0.0,0.0]
[1780106065361,53.83,73532.49,0.0,-1.0,0.0,0.0]
[1780106065468,53.83,73532.49,0.0,-1.0,0.0,0.0]
[1780106065569,53.83,73531.91,0.0,-1.0,0.0,0.0]
[1780106065874,53.83,73531.91,0.0,-1.0,0.0,0.0]
[1780106065967,53.83,73531.91,0.0,-1.0,0.0,0.0]
[1780106066222,53.83,73534.05,0.0,-1.0,0.0,0.0]
[1780106068436,53.83,73534.01,0.0,-1.0,0.0,0.0]
[1780106068467,53.83,73534.01,0.0,-1.0,0.0,0.0]
[1780106069243,53.83,73539.46,0.0,-1.0,0.0,0.0]
[1780106070250,53.83,73541.66,0.0,-1.0,0.0,0.0]
[1780106071257,53.83,73541.91,0.0,-1.0,0.0,0.0]
[1780106074278,53.83,73543.17,0.0,-1.0,0.0,0.0]
[1780106075046,53.83,73543.17,0.0,-1.0,0.0,0.0]
[1780106075218,53.83,73543.17,0.0,-1.0,0.0,0.0]
[1780106075285,53.83,73543.92,0.0,-1.0,0.0,0.0]
[1780106076292,53.83,73544.41,0.0,-1.0,0.0,0.0]
[1780106076857,53.83,73544.41,0.0,-1.0,0.0,0.0]
[1780106076966,53.83,73544.41,0.0,-1.0,0.0,0.0]
[1780106082335,53.83,73544.53,0.0,-1.0,0.0,0.0]
[1780106085240,53.83,73544.5,0.0,-1.0,0.0,0.0]
[1780106085468,53.83,73544.5,0.0,-1.0,0.0,0.0]
[1780106085510,53.83,73544.99,0.0,-1.0,0.0,0.0]
[1780106087574,53.83,73545.24,0.0,-1.0,0.0,0.0]
[1780106087717,53.83,73545.08,0.0,-1.0,0.0,0.0]
[1780106088376,53.83,73547.26,0.0,-1.0,0.0,0.0]
[1780106089384,53.83,73547.92,0.0,-1.0,0.0,0.0]
[1780106094613,53.83,73547.95,0.0,-1.0,0.0,0.0]
[1780106094419,53.83,73551.15,0.0,-1.0,0.0,0.0]
[1780106095426,53.83,73552.91,0.0,-1.0,0.0,0.0]
[1780106096606,53.83,73552.91,0.0,-1.0,0.0,0.0]
[1780106096718,53.83,73552.91,0.0,-1.0,0.0,0.0]
[1780106101347,53.83,73552.83,0.0,-1.0,0.0,0.0]
[1780106101468,53.83,73554.49,0.0,-1.0,0.0,0.0]
[1780106102475,53.83,73557.84,0.0,-1.0,0.0,0.0]
[1780106103482,53.83,73558.51,0.0,-1.0,0.0,0.0]
[1780106104353,53.83,73558.51,0.0,-1.0,0.0,0.0]
[1780106104467,53.83,73558.51,0.0,-1.0,0.0,0.0]
[1780106106503,53.83,73558.94,0.0,-1.0,0.0,0.0]
[1780106110531,53.83,73560.19,0.0,-1.0,0.0,0.0]
[1780106115566,53.83,73560.62,0.0,-1.0,0.0,0.0]
[1780106117482,53.83,73560.51,0.0,-1.0,0.0,0.0]
[1780106117583,53.83,73560.51,0.0,-1.0,0.0,0.0]
[1780106118043,53.83,73560.51,0.0,-1.0,0.0,0.0]
[1780106118219,53.83,73560.51,0.0,-1.0,0.0,0.0]
[1780106123622,53.83,73561.35,0.0,-1.0,0.0,0.0]
[1780106124190,53.83,73561.35,0.0,-1.0,0.0,0.0]
[1780106124219,53.83,73561.35,0.0,-1.0,0.0,0.0]
[1780106127967,53.83,73561.75,0.0,-1.0,0.0,0.0]
[1780106128216,53.83,73561.75,0.0,-1.0,0.0,0.0]
[1780106128657,53.83,73561.78,0.0,-1.0,0.0,0.0]
[1780106131678,53.83,73561.8,0.0,-1.0,0.0,0.0]
[1780106138916,53.83,73562.0,0.0,-1.0,0.0,0.0]
[1780106138966,53.83,73562.0,0.0,-1.0,0.0,0.0]
[1780106146783,53.83,73561.96,0.0,-1.0,0.0,0.0]
[1780106151817,53.83,73562.12,0.0,-1.0,0.0,0.0]
[1780106156607,53.83,73562.12,0.0,-1.0,0.0,0.0]
[1780106156719,53.83,73562.12,0.0,-1.0,0.0,0.0]
[1780106157860,53.83,73560.68,0.0,-1.0,0.0,0.0]
[1780106162895,53.83,73560.43,0.0,-1.0,0.0,0.0]
[1780106163902,53.83,73558.88,0.0,-1.0,0.0,0.0]
[1780106164849,53.83,73558.88,0.0,-1.0,0.0,0.0]
[1780106164966,53.83,73558.88,0.0,-1.0,0.0,0.0]
[1780106167220,53.83,73559.2,0.0,-1.0,0.0,0.0]
[1780106167467,53.83,73559.2,0.0,-1.0,0.0,0.0]
[1780106167568,53.83,73559.29,0.0,-1.0,0.0,0.0]
[1780106171958,53.83,73557.98,0.0,-1.0,0.0,0.0]
[1780106173972,53.83,73560.17,0.0,-1.0,0.0,0.0]
[1780106175692,53.83,73560.17,0.0,-1.0,0.0,0.0]
[1780106175718,53.83,73560.17,0.0,-1.0,0.0,0.0]
[1780106175729,53.83,73561.3,0.0,-1.0,0.0,0.0]
[1780106179011,53.83,73563.37,0.0,-1.0,0.0,0.0]
[1780106181029,53.83,73561.95,0.0,-1.0,0.0,0.0]
[1780106182209,53.83,73561.95,0.0,-1.0,0.0,0.0]
[1780106182217,53.83,73561.95,0.0,-1.0,0.0,0.0]
[1780106182310,53.83,73561.24,0.0,-1.0,0.0,0.0]
[1780106183562,53.83,73561.24,0.0,-1.0,0.0,0.0]
[1780106183718,53.83,73561.24,0.0,-1.0,0.0,0.0]
[1780106191099,53.83,73560.24,0.0,-1.0,0.0,0.0]
[1780106196134,53.83,73560.44,0.0,-1.0,0.0,0.0]
[1780106198148,53.83,73555.83,0.0,-1.0,0.0,0.0]
[1780106199170,53.83,73555.83,0.0,-1.0,0.0,0.0]
[1780106199216,53.83,73555.83,0.0,-1.0,0.0,0.0]
[1780106199271,53.83,73554.5,0.0,-1.0,0.0,0.0]
[1780106201718,53.83,73555.1,0.0,-1.0,0.0,0.0]
[1780106201967,53.83,73555.56,0.0,-1.0,0.0,0.0]
[1780106202176,53.83,73555.4,0.0,-1.0,0.0,0.0]
[1780106207211,53.83,73555.65,0.0,-1.0,0.0,0.0]
[1780106208175,53.83,73555.65,0.0,-1.0,0.0,0.0]
[1780106208217,53.83,73555.65,0.0,-1.0,0.0,0.0]
[1780106208218,53.83,73553.55,0.0,-1.0,0.0,0.0]
[1780106214259,53.83,73553.59,0.0,-1.0,0.0,0.0]
[1780106215608,53.83,73553.59,0.0,-1.0,0.0,0.0]
[1780106215717,53.83,73553.59,0.0,-1.0,0.0,0.0]
[1780106217429,53.83,73553.59,0.0,-1.0,0.0,0.0]
[1780106217470,53.83,73553.59,0.0,-1.0,0.0,0.0]
[1780106217473,53.83,73553.59,0.0,-1.0,0.0,0.0]
[1780106223322,53.83,73553.49,0.0,-1.0,0.0,0.0]
[1780106229369,53.83,73553.95,0.0,-1.0,0.0,0.0]
[1780106236419,53.83,73553.84,0.0,-1.0,0.0,0.0]
[1780106242461,53.83,73553.76,0.0,-1.0,0.0,0.0]
[1780106244475,53.83,73555.4,0.0,-1.0,0.0,0.0]
[1780106245482,53.83,73558.14,0.0,-1.0,0.0,0.0]
[1780106246175,53.83,73558.14,0.0,-1.0,0.0,0.0]
[1780106246217,53.83,73558.14,0.0,-1.0,0.0,0.0]
[1780106248502,53.83,73555.82,0.0,-1.0,0.0,0.0]
[1780106251702,53.83,73555.91,0.0,-1.0,0.0,0.0]
[1780106251804,53.83,73555.74,0.0,-1.0,0.0,0.0]
[1780106253643,53.83,73555.17,0.0,-1.0,0.0,0.0]
[1780106253717,53.83,73555.17,0.0,-1.0,0.0,0.0]
[1780106255747,53.83,73555.59,0.0,-1.0,0.0,0.0]
[1780106255788,53.83,73555.37,0.0,-1.0,0.0,0.0]
[1780106255971,53.83,73555.37,0.0,-1.0,0.0,0.0]
[1780106261593,53.83,73555.94,0.0,-1.0,0.0,0.0]
[1780106265994,53.83,73556.15,0.0,-1.0,0.0,0.0]
[1780106266219,53.83,73556.15,0.0,-1.0,0.0,0.0]
[1780106266629,53.83,73557.3,0.0,-1.0,0.0,0.0]
[1780106271686,53.83,73557.17,0.0,-1.0,0.0,0.0]
[1780106275900,53.83,73557.57,0.0,-1.0,0.0,0.0]
[1780106275967,53.83,73557.57,0.0,-1.0,0.0,0.0]
[1780106278511,53.83,73557.74,0.0,-1.0,0.0,0.0]
[1780106278720,53.83,73557.74,0.0,-1.0,0.0,0.0]
[1780106278734,53.83,73557.99,0.0,-1.0,0.0,0.0]
[1780106280749,53.83,73555.72,0.0,-1.0,0.0,0.0]
[1780106285784,53.83,73555.81,0.0,-1.0,0.0,0.0]
[1780106287491,53.83,73555.63,0.0,-1.0,0.0,0.0]
[1780106287719,53.83,73555.63,0.0,-1.0,0.0,0.0]
[1780106289812,53.83,73557.75,0.0,-1.0,0.0,0.0]
[1780106294847,53.83,73557.37,0.0,-1.0,0.0,0.0]
[1780106297594,53.83,73557.58,0.0,-1.0,0.0,0.0]
[1780106297720,53.83,73557.58,0.0,-1.0,0.0,0.0]
[1780106300591,53.83,73557.56,0.0,-1.0,0.0,0.0]
[1780106300720,53.83,73557.56,0.0,-1.0,0.0,0.0]
[1780106300796,53.83,73557.56,0.0,-1.0,0.0,0.0]
[1780106305924,53.83,73557.49,0.0,-1.0,0.0,0.0]
[1780106307084,53.83,73557.49,0.0,-1.0,0.0,0.0]
[1780106307245,53.83,73557.49,0.0,-1.0,0.0,0.0]
[1780106310781,53.83,73556.71,0.0,-1.0,0.0,0.0]
[1780106310822,53.83,73556.11,0.0,-1.0,0.0,0.0]
[1780106310970,53.83,73556.11,0.0,-1.0,0.0,0.0]
[1780106311177,53.83,73556.11,0.0,-1.0,0.0,0.0]
[1780106311216,53.83,73556.11,0.0,-1.0,0.0,0.0]
[1780106311278,53.83,73555.32,0.0,-1.0,0.0,0.0]
[1780106320230,53.83,73556.03,0.0,-1.0,0.0,0.0]
[1780106320467,53.83,73556.03,0.0,-1.0,0.0,0.0]
[1780106323145,53.83,73556.56,0.0,-1.0,0.0,0.0]
[1780106323224,53.83,73556.56,0.0,-1.0,0.0,0.0]
[1780106323244,53.83,73556.81,0.0,-1.0,0.0,0.0]
[1780106329087,53.83,73556.29,0.0,-1.0,0.0,0.0]
[1780106334197,53.83,73556.4,0.0,-1.0,0.0,0.0]
[1780106334216,53.83,73556.4,0.0,-1.0,0.0,0.0]
[1780106338535,53.83,73557.15,0.0,-1.0,0.0,0.0]
[1780106338721,53.83,73557.15,0.0,-1.0,0.0,0.0]
[1780106338822,53.83,73558.2,0.0,-1.0,0.0,0.0]
[1780106339157,53.83,73560.95,0.0,-1.0,0.0,0.0]
[1780106340164,53.83,73563.4,0.0,-1.0,0.0,0.0]
[1780106342178,53.83,73564.55,0.0,-1.0,0.0,0.0]
[1780106345470,53.83,73564.75,0.0,-1.0,0.0,0.0]
[1780106346206,53.83,73566.16,0.0,-1.0,0.0,0.0]
[1780106351241,53.83,73567.04,0.0,-1.0,0.0,0.0]
[1780106353029,53.83,73567.57,0.0,-1.0,0.0,0.0]
[1780106353132,53.83,73567.57,0.0,-1.0,0.0,0.0]
[1780106353219,53.83,73567.57,0.0,-1.0,0.0,0.0]
[1780106353255,53.83,73567.78,0.0,-1.0,0.0,0.0]
[1780106358290,53.83,73569.09,0.0,-1.0,0.0,0.0]
[1780106361373,53.83,73568.69,0.0,-1.0,0.0,0.0]
[1780106361470,53.83,73568.69,0.0,-1.0,0.0,0.0]
[1780106361719,53.83,73568.69,0.0,-1.0,0.0,0.0]
[1780106361820,53.83,73568.47,0.0,-1.0,0.0,0.0]
[1780106364332,53.83,73569.33,0.0,-1.0,0.0,0.0]
[1780106369367,53.83,73569.42,0.0,-1.0,0.0,0.0]
[1780106371381,53.83,73569.21,0.0,-1.0,0.0,0.0]
[1780106374272,53.83,73569.2,0.0,-1.0,0.0,0.0]
[1780106374389,53.83,73569.2,0.0,-1.0,0.0,0.0]
[1780106374468,53.83,73569.2,0.0,-1.0,0.0,0.0]
[1780106374569,53.83,73569.27,0.0,-1.0,0.0,0.0]
[1780106382458,53.83,73569.66,0.0,-1.0,0.0,0.0]
[1780106388500,53.83,73569.67,0.0,-1.0,0.0,0.0]
[1780106390626,53.83,73569.67,0.0,-1.0,0.0,0.0]
[1780106390717,53.83,73569.67,0.0,-1.0,0.0,0.0]
[1780106396556,53.83,73569.22,0.0,-1.0,0.0,0.0]
[1780106397563,53.83,73567.11,0.0,-1.0,0.0,0.0]
[1780106400821,53.83,73566.96,0.0,-1.0,0.0,0.0]
[1780106400908,53.83,73566.96,0.0,-1.0,0.0,0.0]
[1780106400968,53.83,73566.96,0.0,-1.0,0.0,0.0]
[1780106400968,53.83,73566.77,0.0,-1.0,0.0,0.0]
[1780106405619,53.83,73568.93,0.0,-1.0,0.0,0.0]
[1780106406627,53.83,73572.23,0.0,-1.0,0.0,0.0]
[1780106407634,53.83,73575.34,0.0,-1.0,0.0,0.0]
[1780106409649,53.83,73576.2,0.0,-1.0,0.0,0.0]
[1780106410655,53.83,73577.2,0.0,-1.0,0.0,0.0]
[1780106411441,53.83,73577.2,0.0,-1.0,0.0,0.0]
[1780106411469,53.83,73577.2,0.0,-1.0,0.0,0.0]
[1780106411489,53.83,73577.2,0.0,-1.0,0.0,0.0]
[1780106411721,53.83,73577.2,0.0,-1.0,0.0,0.0]
[1780106411761,53.83,73577.53,0.0,-1.0,0.0,0.0]
[1780106413677,53.83,73578.47,0.0,-1.0,0.0,0.0]
[1780106414899,53.83,73583.2,0.0,-1.0,0.0,0.0]
[1780106416698,53.83,73584.19,0.0,-1.0,0.0,0.0]
[1780106419348,53.83,73584.23,0.0,-1.0,0.0,0.0]
[1780106419393,53.83,73584.23,0.0,-1.0,0.0,0.0]
[1780106419469,53.83,73584.23,0.0,-1.0,0.0,0.0]
[1780106419719,53.83,73584.36,0.0,-1.0,0.0,0.0]
[1780106422740,53.83,73581.74,0.0,-1.0,0.0,0.0]
[1780106423747,53.83,73580.85,0.0,-1.0,0.0,0.0]
[1780106424754,53.83,73579.6,0.0,-1.0,0.0,0.0]
[1780106425761,53.83,73577.72,0.0,-1.0,0.0,0.0]
[1780106426768,53.83,73576.31,0.0,-1.0,0.0,0.0]
[1780106427085,53.83,73576.31,0.0,-1.0,0.0,0.0]
[1780106427150,53.83,73576.31,0.0,-1.0,0.0,0.0]
[1780106427242,53.83,73576.31,0.0,-1.0,0.0,0.0]
[1780106427775,53.83,73576.11,0.0,-1.0,0.0,0.0]
[1780106430805,53.83,73578.49,0.0,-1.0,0.0,0.0]
[1780106431812,53.83,73582.34,0.0,-1.0,0.0,0.0]
[1780106432367,53.83,73582.34,0.0,-1.0,0.0,0.0]
[1780106432376,53.83,73582.34,0.0,-1.0,0.0,0.0]
[1780106432468,53.83,73582.34,0.0,-1.0,0.0,0.0]
[1780106432819,53.83,73582.64,0.0,-1.0,0.0,0.0]
[1780106435850,53.83,73584.86,0.0,-1.0,0.0,0.0]
[1780106437864,53.83,73585.73,0.0,-1.0,0.0,0.0]
[1780106439247,53.83,73586.07,0.0,-1.0,0.0,0.0]
[1780106439289,53.83,73586.07,0.0,-1.0,0.0,0.0]
[1780106439471,53.83,73586.07,0.0,-1.0,0.0,0.0]
[1780106439878,53.83,73586.33,0.0,-1.0,0.0,0.0]
[1780106444913,53.83,73587.23,0.0,-1.0,0.0,0.0]
[1780106449949,53.83,73587.34,0.0,-1.0,0.0,0.0]
[1780106451963,53.83,73590.65,0.0,-1.0,0.0,0.0]
[1780106453924,53.83,73590.59,0.0,-1.0,0.0,0.0]
[1780106453929,53.83,73590.59,0.0,-1.0,0.0,0.0]
[1780106453968,53.83,73590.59,0.0,-1.0,0.0,0.0]
[1780106453977,53.83,73591.27,0.0,-1.0,0.0,0.0]
[1780106459012,53.83,73591.2,0.0,-1.0,0.0,0.0]
[1780106463047,53.83,73592.02,0.0,-1.0,0.0,0.0]
[1780106464205,53.83,73592.02,0.0,-1.0,0.0,0.0]
[1780106464212,53.83,73592.02,0.0,-1.0,0.0,0.0]
[1780106464222,53.83,73592.02,0.0,-1.0,0.0,0.0]
[1780106464313,53.83,73591.77,0.0,-1.0,0.0,0.0]
[1780106468080,53.83,73595.25,0.0,-1.0,0.0,0.0]
[1780106469088,53.83,73599.02,0.0,-1.0,0.0,0.0]
[1780106470095,53.83,73600.12,0.0,-1.0,0.0,0.0]
[1780106471499,53.83,73600.12,0.0,-1.0,0.0,0.0]
[1780106471508,53.83,73600.12,0.0,-1.0,0.0,0.0]
[1780106471718,53.83,73600.12,0.0,-1.0,0.0,0.0]
[1780106471812,53.83,73600.75,0.0,-1.0,0.0,0.0]
[1780106472109,53.83,73601.81,0.0,-1.0,0.0,0.0]
[1780106474123,53.83,73603.79,0.0,-1.0,0.0,0.0]
[1780106477144,53.83,73598.68,0.0,-1.0,0.0,0.0]
[1780106478151,53.83,73593.16,0.0,-1.0,0.0,0.0]
[1780106480260,53.83,73593.39,0.0,-1.0,0.0,0.0]
[1780106480317,53.83,73593.39,0.0,-1.0,0.0,0.0]
[1780106480469,53.83,73593.39,0.0,-1.0,0.0,0.0]
[1780106480487,53.83,73593.61,0.0,-1.0,0.0,0.0]
[1780106483429,53.83,73594.12,0.0,-1.0,0.0,0.0]
[1780106489227,53.83,73596.21,0.0,-1.0,0.0,0.0]
[1780106490235,53.83,73598.45,0.0,-1.0,0.0,0.0]
[1780106491241,53.83,73598.31,0.0,-1.0,0.0,0.0]
[1780106492099,53.83,73598.31,0.0,-1.0,0.0,0.0]
[1780106492220,53.83,73598.31,0.0,-1.0,0.0,0.0]
[1780106492249,53.83,73598.62,0.0,-1.0,0.0,0.0]
[1780106497284,53.83,73597.73,0.0,-1.0,0.0,0.0]
[1780106498291,53.83,73595.58,0.0,-1.0,0.0,0.0]
[1780106499899,53.83,73595.58,0.0,-1.0,0.0,0.0]
[1780106499946,53.83,73595.58,0.0,-1.0,0.0,0.0]
[1780106499969,53.83,73595.58,0.0,-1.0,0.0,0.0]
[1780106500053,53.83,73595.32,0.0,-1.0,0.0,0.0]
[1780106502320,53.83,73596.37,0.0,-1.0,0.0,0.0]
[1780106503327,53.83,73597.32,0.0,-1.0,0.0,0.0]
[1780106504352,53.83,73597.32,0.0,-1.0,0.0,0.0]
[1780106504398,53.83,73597.32,0.0,-1.0,0.0,0.0]
[1780106504468,53.83,73597.32,0.0,-1.0,0.0,0.0]
[1780106504569,53.83,73596.86,0.0,-1.0,0.0,0.0]
[1780106509702,53.83,73597.47,0.0,-1.0,0.0,0.0]
[1780106509720,53.83,73597.47,0.0,-1.0,0.0,0.0]
[1780106509803,53.83,73598.73,0.0,-1.0,0.0,0.0]
[1780106512812,53.83,73598.75,0.0,-1.0,0.0,0.0]
[1780106512967,53.83,73598.75,0.0,-1.0,0.0,0.0]
[1780106513068,53.83,73598.9,0.0,-1.0,0.0,0.0]
[1780106515450,53.83,73598.56,0.0,-1.0,0.0,0.0]
[1780106515470,53.83,73598.56,0.0,-1.0,0.0,0.0]
[1780106518433,53.83,73596.7,0.0,-1.0,0.0,0.0]
[1780106521457,53.83,73602.09,0.0,-1.0,0.0,0.0]
[1780106522875,53.83,73602.09,0.0,-1.0,0.0,0.0]
[1780106522968,53.83,73602.09,0.0,-1.0,0.0,0.0]
[1780106522997,53.83,73602.09,0.0,-1.0,0.0,0.0]
[1780106523069,53.83,73603.42,0.0,-1.0,0.0,0.0]
[1780106523220,53.83,73603.42,0.0,-1.0,0.0,0.0]
[1780106523471,53.83,73604.68,0.0,-1.0,0.0,0.0]
[1780106525484,53.83,73605.45,0.0,-1.0,0.0,0.0]
[1780106530520,53.83,73605.31,0.0,-1.0,0.0,0.0]
[1780106533947,53.83,73605.73,0.0,-1.0,0.0,0.0]
[1780106533978,53.83,73605.73,0.0,-1.0,0.0,0.0]
[1780106534017,53.83,73605.73,0.0,-1.0,0.0,0.0]
[1780106534048,53.83,73605.94,0.0,-1.0,0.0,0.0]
[1780106534222,53.83,73605.94,0.0,-1.0,0.0,0.0]
[1780106536562,53.83,73607.25,0.0,-1.0,0.0,0.0]
[1780106537569,53.83,73609.38,0.0,-1.0,0.0,0.0]
[1780106538577,53.83,73610.46,0.0,-1.0,0.0,0.0]
[1780106539971,53.83,73610.46,0.0,-1.0,0.0,0.0]
[1780106539974,53.83,73610.46,0.0,-1.0,0.0,0.0]
[1780106540031,53.83,73612.41,0.0,-1.0,0.0,0.0]
[1780106540219,53.83,73612.41,0.0,-1.0,0.0,0.0]
[1780106540590,53.83,73613.31,0.0,-1.0,0.0,0.0]
[1780106545624,53.83,73613.44,0.0,-1.0,0.0,0.0]
[1780106550672,53.83,73613.26,0.0,-1.0,0.0,0.0]
[1780106550720,53.83,73613.26,0.0,-1.0,0.0,0.0]
[1780106550771,53.83,73612.51,0.0,-1.0,0.0,0.0]
[1780106551667,53.83,73612.35,0.0,-1.0,0.0,0.0]
[1780106555695,53.83,73613.48,0.0,-1.0,0.0,0.0]
[1780106560730,53.83,73614.17,0.0,-1.0,0.0,0.0]
[1780106565766,53.83,73614.26,0.0,-1.0,0.0,0.0]
[1780106567781,53.83,73616.96,0.0,-1.0,0.0,0.0]
[1780106569665,53.83,73617.05,0.0,-1.0,0.0,0.0]
[1780106569674,53.83,73617.05,0.0,-1.0,0.0,0.0]
[1780106569721,53.83,73617.05,0.0,-1.0,0.0,0.0]
[1780106569794,53.83,73615.61,0.0,-1.0,0.0,0.0]
[1780106570801,53.83,73611.62,0.0,-1.0,0.0,0.0]
[1780106572729,53.83,73612.07,0.0,-1.0,0.0,0.0]
[1780106574627,53.83,73611.71,0.0,-1.0,0.0,0.0]
[1780106574730,53.83,73611.71,0.0,-1.0,0.0,0.0]
[1780106574829,53.83,73611.67,0.0,-1.0,0.0,0.0]
[1780106577850,53.83,73612.69,0.0,-1.0,0.0,0.0]
[1780106579864,53.83,73613.88,0.0,-1.0,0.0,0.0]
[1780106580808,53.83,73613.88,0.0,-1.0,0.0,0.0]
[1780106580970,53.83,73613.88,0.0,-1.0,0.0,0.0]
[1780106581069,53.83,73615.44,0.0,-1.0,0.0,0.0]
[1780106581878,53.83,73616.57,0.0,-1.0,0.0,0.0]
[1780106583892,53.83,73618.75,0.0,-1.0,0.0,0.0]
[1780106589318,53.83,73619.31,0.0,-1.0,0.0,0.0]
[1780106589371,53.83,73619.31,0.0,-1.0,0.0,0.0]
[1780106589469,53.83,73619.31,0.0,-1.0,0.0,0.0]
[1780106589934,53.83,73619.57,0.0,-1.0,0.0,0.0]
[1780106594969,53.83,73619.92,0.0,-1.0,0.0,0.0]
[1780106596983,53.83,73618.88,0.0,-1.0,0.0,0.0]
[1780106600495,53.83,73618.94,0.0,-1.0,0.0,0.0]
[1780106600719,53.83,73618.94,0.0,-1.0,0.0,0.0]
[1780106600774,53.83,73618.94,0.0,-1.0,0.0,0.0]
[1780106606046,53.83,73619.06,0.0,-1.0,0.0,0.0]
[1780106611080,53.83,73617.94,0.0,-1.0,0.0,0.0]
[1780106611813,53.83,73617.94,0.0,-1.0,0.0,0.0]
[1780106611967,53.83,73617.94,0.0,-1.0,0.0,0.0]
[1780106612089,53.83,73617.68,0.0,-1.0,0.0,0.0]
[1780106617124,53.83,73617.12,0.0,-1.0,0.0,0.0]
[1780106619651,53.83,73616.61,0.0,-1.0,0.0,0.0]
[1780106619719,53.83,73616.61,0.0,-1.0,0.0,0.0]
[1780106619737,53.83,73616.61,0.0,-1.0,0.0,0.0]
[1780106619968,53.83,73616.61,0.0,-1.0,0.0,0.0]
[1780106620146,53.83,73616.66,0.0,-1.0,0.0,0.0]
[1780106623167,53.83,73611.59,0.0,-1.0,0.0,0.0]
[1780106628202,53.83,73610.59,0.0,-1.0,0.0,0.0]
[1780106629209,53.83,73609.05,0.0,-1.0,0.0,0.0]
[1780106630103,53.83,73609.05,0.0,-1.0,0.0,0.0]
[1780106630160,53.83,73609.05,0.0,-1.0,0.0,0.0]
[1780106630216,53.83,73609.07,0.0,-1.0,0.0,0.0]
[1780106632230,53.83,73609.26,0.0,-1.0,0.0,0.0]
[1780106636258,53.83,73607.03,0.0,-1.0,0.0,0.0]
[1780106638272,53.83,73609.14,0.0,-1.0,0.0,0.0]
[1780106640286,53.83,73608.04,0.0,-1.0,0.0,0.0]
[1780106641944,53.83,73608.04,0.0,-1.0,0.0,0.0]
[1780106641970,53.83,73608.04,0.0,-1.0,0.0,0.0]
[1780106642016,53.83,73608.04,0.0,-1.0,0.0,0.0]
[1780106642217,53.83,73608.04,0.0,-1.0,0.0,0.0]
[1780106642161,53.83,73608.48,0.0,-1.0,0.0,0.0]
[1780106642300,53.83,73609.21,0.0,-1.0,0.0,0.0]
[1780106646330,53.83,73610.4,0.0,-1.0,0.0,0.0]
[1780106647337,53.83,73609.69,0.0,-1.0,0.0,0.0]
[1780106648686,53.83,73609.69,0.0,-1.0,0.0,0.0]
[1780106648728,53.83,73609.69,0.0,-1.0,0.0,0.0]
[1780106648734,53.83,73609.69,0.0,-1.0,0.0,0.0]
[1780106648968,53.83,73609.69,0.0,-1.0,0.0,0.0]
[1780106648995,53.83,73607.89,0.0,-1.0,0.0,0.0]
[1780106649351,53.83,73608.66,0.0,-1.0,0.0,0.0]
[1780106650358,53.83,73607.94,0.0,-1.0,0.0,0.0]
[1780106651365,53.83,73608.63,0.0,-1.0,0.0,0.0]
[1780106655393,53.83,73609.32,0.0,-1.0,0.0,0.0]
[1780106657169,53.83,73609.32,0.0,-1.0,0.0,0.0]
[1780106657218,53.83,73609.32,0.0,-1.0,0.0,0.0]
[1780106657645,53.83,73609.25,0.0,-1.0,0.0,0.0]
[1780106657697,53.83,73609.25,0.0,-1.0,0.0,0.0]
[1780106657798,53.83,73608.21,0.0,-1.0,0.0,0.0]
[1780106658413,53.83,73608.85,0.0,-1.0,0.0,0.0]
[1780106663485,53.83,73608.76,0.0,-1.0,0.0,0.0]
[1780106667477,53.83,73609.44,0.0,-1.0,0.0,0.0]
[1780106671945,53.83,73609.48,0.0,-1.0,0.0,0.0]
[1780106671968,53.83,73609.48,0.0,-1.0,0.0,0.0]
[1780106672095,53.83,73609.48,0.0,-1.0,0.0,0.0]
[1780106672221,53.83,73609.48,0.0,-1.0,0.0,0.0]
[1780106672196,53.83,73608.76,0.0,-1.0,0.0,0.0]
[1780106674526,53.83,73609.5,0.0,-1.0,0.0,0.0]
[1780106675532,53.83,73610.41,0.0,-1.0,0.0,0.0]
[1780106677547,53.83,73611.01,0.0,-1.0,0.0,0.0]
[1780106680568,53.83,73610.39,0.0,-1.0,0.0,0.0]
[1780106685603,53.83,73610.65,0.0,-1.0,0.0,0.0]
[1780106688428,53.83,73610.42,0.0,-1.0,0.0,0.0]
[1780106688470,53.83,73610.42,0.0,-1.0,0.0,0.0]
[1780106688591,53.83,73610.42,0.0,-1.0,0.0,0.0]
[1780106688718,53.83,73610.42,0.0,-1.0,0.0,0.0]
[1780106688794,53.83,73609.85,0.0,-1.0,0.0,0.0]
[1780106694814,53.83,73610.13,0.0,-1.0,0.0,0.0]
[1780106694896,53.83,73610.13,0.0,-1.0,0.0,0.0]
[1780106694970,53.83,73610.13,0.0,-1.0,0.0,0.0]
[1780106695052,53.83,73610.18,0.0,-1.0,0.0,0.0]
[1780106701716,53.83,73610.19,0.0,-1.0,0.0,0.0]
[1780106702722,53.83,73610.8,0.0,-1.0,0.0,0.0]
[1780106706750,53.83,73609.64,0.0,-1.0,0.0,0.0]
[1780106707462,53.83,73609.64,0.0,-1.0,0.0,0.0]
[1780106707469,53.83,73609.64,0.0,-1.0,0.0,0.0]
[1780106707586,53.83,73609.64,0.0,-1.0,0.0,0.0]
[1780106707719,53.83,73609.64,0.0,-1.0,0.0,0.0]
[1780106707757,53.83,73609.0,0.0,-1.0,0.0,0.0]
[1780106708764,53.83,73609.62,0.0,-1.0,0.0,0.0]
[1780106711036,53.83,73609.39,0.0,-1.0,0.0,0.0]
[1780106711217,53.83,73609.39,0.0,-1.0,0.0,0.0]
[1780106711225,53.83,73605.3,0.0,-1.0,0.0,0.0]
[1780106711344,53.83,73605.3,0.0,-1.0,0.0,0.0]
[1780106711467,53.83,73605.3,0.0,-1.0,0.0,0.0]
[1780106711785,53.83,73603.53,0.0,-1.0,0.0,0.0]
[1780106712792,53.83,73602.69,0.0,-1.0,0.0,0.0]
[1780106715532,53.83,73602.8,0.0,-1.0,0.0,0.0]
[1780106715721,53.83,73602.8,0.0,-1.0,0.0,0.0]
[1780106715813,53.83,73603.73,0.0,-1.0,0.0,0.0]
[1780106717846,53.83,73603.73,0.0,-1.0,0.0,0.0]
[1780106717966,53.83,73603.73,0.0,-1.0,0.0,0.0]
[1780106718068,53.83,73603.71,0.0,-1.0,0.0,0.0]
[1780106721110,53.83,73603.8,0.0,-1.0,0.0,0.0]
[1780106721223,53.83,73603.8,0.0,-1.0,0.0,0.0]
[1780106725883,53.83,73603.29,0.0,-1.0,0.0,0.0]
[1780106727080,53.83,73603.29,0.0,-1.0,0.0,0.0]
[1780106727242,53.83,73603.29,0.0,-1.0,0.0,0.0]
[1780106727300,53.83,73602.34,0.0,-1.0,0.0,0.0]
[1780106727468,53.83,73602.34,0.0,-1.0,0.0,0.0]
[1780106731925,53.83,73602.48,0.0,-1.0,0.0,0.0]
[1780106733939,53.83,73601.92,0.0,-1.0,0.0,0.0]
[1780106734945,53.83,73599.82,0.0,-1.0,0.0,0.0]
[1780106736791,53.83,73599.75,0.0,-1.0,0.0,0.0]
[1780106736968,53.83,73599.75,0.0,-1.0,0.0,0.0]
[1780106737028,53.83,73601.78,0.0,-1.0,0.0,0.0]
[1780106737376,53.83,73601.78,0.0,-1.0,0.0,0.0]
[1780106737467,53.83,73601.78,0.0,-1.0,0.0,0.0]
[1780106737968,53.83,73602.31,0.0,-1.0,0.0,0.0]
[1780106743002,53.83,73601.97,0.0,-1.0,0.0,0.0]
[1780106746226,53.83,73602.0,0.0,-1.0,0.0,0.0]
[1780106746321,53.83,73602.22,0.0,-1.0,0.0,0.0]
[1780106746468,53.83,73602.22,0.0,-1.0,0.0,0.0]
[1780106746703,53.83,73602.22,0.0,-1.0,0.0,0.0]
[1780106746718,53.83,73602.22,0.0,-1.0,0.0,0.0]
[1780106747032,53.83,73602.81,0.0,-1.0,0.0,0.0]
[1780106749046,53.83,73602.36,0.0,-1.0,0.0,0.0]
[1780106751059,53.83,73601.92,0.0,-1.0,0.0,0.0]
[1780106758109,53.83,73602.05,0.0,-1.0,0.0,0.0]
[1780106760123,53.83,73602.52,0.0,-1.0,0.0,0.0]
[1780106761177,53.83,73602.52,0.0,-1.0,0.0,0.0]
[1780106761469,53.83,73602.89,0.0,-1.0,0.0,0.0]
[1780106761642,53.83,73602.89,0.0,-1.0,0.0,0.0]
[1780106761718,53.83,73602.89,0.0,-1.0,0.0,0.0]
[1780106762137,53.83,73602.93,0.0,-1.0,0.0,0.0]
[1780106765158,53.83,73602.57,0.0,-1.0,0.0,0.0]
[1780106770193,53.83,73602.09,0.0,-1.0,0.0,0.0]
[1780106776235,53.83,73602.2,0.0,-1.0,0.0,0.0]
[1780106781144,53.83,73602.22,0.0,-1.0,0.0,0.0]
[1780106781218,53.83,73602.22,0.0,-1.0,0.0,0.0]
[1780106783471,53.83,73602.34,0.0,-1.0,0.0,0.0]
[1780106784291,53.83,73602.33,0.0,-1.0,0.0,0.0]
[1780106789326,53.83,73602.49,0.0,-1.0,0.0,0.0]
[1780106790175,53.83,73602.49,0.0,-1.0,0.0,0.0]
[1780106790217,53.83,73602.49,0.0,-1.0,0.0,0.0]
[1780106791342,53.83,73603.43,0.0,-1.0,0.0,0.0]
[1780106792349,53.83,73600.39,0.0,-1.0,0.0,0.0]
[1780106793356,53.83,73598.16,0.0,-1.0,0.0,0.0]
[1780106793739,53.83,73598.16,0.0,-1.0,0.0,0.0]
[1780106793969,53.83,73598.16,0.0,-1.0,0.0,0.0]
[1780106794363,53.83,73597.93,0.0,-1.0,0.0,0.0]
[1780106797384,53.83,73594.18,0.0,-1.0,0.0,0.0]
[1780106798391,53.83,73592.74,0.0,-1.0,0.0,0.0]
[1780106799398,53.83,73591.35,0.0,-1.0,0.0,0.0]
[1780106801469,53.83,73591.08,0.0,-1.0,0.0,0.0]
[1780106807454,53.83,73590.5,0.0,-1.0,0.0,0.0]
[1780106813301,53.83,73590.56,0.0,-1.0,0.0,0.0]
[1780106813472,53.83,73590.53,0.0,-1.0,0.0,0.0]
[1780106814886,53.83,73590.33,0.0,-1.0,0.0,0.0]
[1780106814967,53.83,73590.33,0.0,-1.0,0.0,0.0]
[1780106814988,53.83,73590.75,0.0,-1.0,0.0,0.0]
[1780106819675,53.83,73590.97,0.0,-1.0,0.0,0.0]
[1780106819720,53.83,73590.97,0.0,-1.0,0.0,0.0]
[1780106820544,53.83,73599.56,0.0,-1.0,0.0,0.0]
[1780106821551,53.83,73603.14,0.0,-1.0,0.0,0.0]
[1780106823381,53.83,73603.14,0.0,-1.0,0.0,0.0]
[1780106822561,53.83,73604.97,0.0,-1.0,0.0,0.0]
[1780106823470,53.83,73604.97,0.0,-1.0,0.0,0.0]
[1780106823566,53.83,73603.02,0.0,-1.0,0.0,0.0]
[1780106824573,53.83,73601.55,0.0,-1.0,0.0,0.0]
[1780106826587,53.83,73602.47,0.0,-1.0,0.0,0.0]
[1780106828601,53.83,73603.54,0.0,-1.0,0.0,0.0]
[1780106832629,53.83,73605.59,0.0,-1.0,0.0,0.0]
[1780106833468,53.83,73605.59,0.0,-1.0,0.0,0.0]
[1780106838671,53.83,73605.95,0.0,-1.0,0.0,0.0]
[1780106843706,53.83,73605.75,0.0,-1.0,0.0,0.0]
[1780106845720,53.83,73604.79,0.0,-1.0,0.0,0.0]
[1780106848741,53.83,73602.95,0.0,-1.0,0.0,0.0]
[1780106849748,53.83,73601.85,0.0,-1.0,0.0,0.0]
[1780106851513,53.83,73602.44,0.0,-1.0,0.0,0.0]
[1780106851719,53.83,73602.44,0.0,-1.0,0.0,0.0]
[1780106851821,53.83,73602.44,0.0,-1.0,0.0,0.0]
[1780106851970,53.83,73602.44,0.0,-1.0,0.0,0.0]
[1780106852071,53.83,73602.69,0.0,-1.0,0.0,0.0]
[1780106857804,53.83,73602.36,0.0,-1.0,0.0,0.0]
[1780106863273,53.83,73602.02,0.0,-1.0,0.0,0.0]
[1780106863472,53.83,73602.13,0.0,-1.0,0.0,0.0]
[1780106866869,53.83,73603.27,0.0,-1.0,0.0,0.0]
[1780106871184,53.83,73603.45,0.0,-1.0,0.0,0.0]
[1780106871218,53.83,73603.45,0.0,-1.0,0.0,0.0]
[1780106871424,53.83,73603.45,0.0,-1.0,0.0,0.0]
[1780106871427,53.83,73603.53,0.0,-1.0,0.0,0.0]
[1780106871472,53.83,73603.53,0.0,-1.0,0.0,0.0]
[1780106875932,53.83,73599.77,0.0,-1.0,0.0,0.0]
[1780106876789,53.83,73599.77,0.0,-1.0,0.0,0.0]
[1780106876939,53.83,73597.0,0.0,-1.0,0.0,0.0]
[1780106878021,53.83,73597.0,0.0,-1.0,0.0,0.0]
[1780106878222,53.83,73597.0,0.0,-1.0,0.0,0.0]
[1780106878953,53.83,73594.75,0.0,-1.0,0.0,0.0]
[1780106880967,53.83,73593.84,0.0,-1.0,0.0,0.0]
[1780106883988,53.83,73591.93,0.0,-1.0,0.0,0.0]
[1780106889024,53.83,73591.79,0.0,-1.0,0.0,0.0]
[1780106890842,53.83,73591.89,0.0,-1.0,0.0,0.0]
[1780106890969,53.83,73591.89,0.0,-1.0,0.0,0.0]
[1780106891039,53.83,73593.78,0.0,-1.0,0.0,0.0]
[1780106891719,53.83,73593.78,0.0,-1.0,0.0,0.0]
[1780106891821,53.83,73593.78,0.0,-1.0,0.0,0.0]
[1780106897079,53.83,73593.15,0.0,-1.0,0.0,0.0]
[1780106902115,53.83,73592.85,0.0,-1.0,0.0,0.0]
[1780106907150,53.83,73593.13,0.0,-1.0,0.0,0.0]
[1780106911178,53.83,73592.97,0.0,-1.0,0.0,0.0]
[1780106915207,53.83,73590.69,0.0,-1.0,0.0,0.0]
[1780106920242,53.83,73590.86,0.0,-1.0,0.0,0.0]
[1780106921208,53.83,73590.86,0.0,-1.0,0.0,0.0]
[1780106921219,53.83,73590.86,0.0,-1.0,0.0,0.0]
[1780106926286,53.83,73591.27,0.0,-1.0,0.0,0.0]
[1780106931321,53.83,73590.48,0.0,-1.0,0.0,0.0]
[1780106932709,53.83,73590.56,0.0,-1.0,0.0,0.0]
[1780106932720,53.83,73590.56,0.0,-1.0,0.0,0.0]
[1780106933188,53.83,73590.56,0.0,-1.0,0.0,0.0]
[1780106933219,53.83,73590.56,0.0,-1.0,0.0,0.0]
[1780106933335,53.83,73590.62,0.0,-1.0,0.0,0.0]
[1780106938370,53.83,73591.03,0.0,-1.0,0.0,0.0]
[1780106940971,53.83,73591.36,0.0,-1.0,0.0,0.0]
[1780106941220,53.83,73591.36,0.0,-1.0,0.0,0.0]
[1780106946426,53.83,73591.6,0.0,-1.0,0.0,0.0]
[1780106951211,53.83,73591.19,0.0,-1.0,0.0,0.0]
[1780106951218,53.83,73591.19,0.0,-1.0,0.0,0.0]
[1780106951645,53.83,73591.51,0.0,-1.0,0.0,0.0]
[1780106951727,53.83,73591.51,0.0,-1.0,0.0,0.0]
[1780106952468,53.83,73592.15,0.0,-1.0,0.0,0.0]
[1780106955488,53.83,73594.02,0.0,-1.0,0.0,0.0]
[1780106960369,53.83,73594.09,0.0,-1.0,0.0,0.0]
[1780106960468,53.83,73594.09,0.0,-1.0,0.0,0.0]
[1780106961998,53.83,73594.13,0.0,-1.0,0.0,0.0]
[1780106972435,53.83,73594.63,0.0,-1.0,0.0,0.0]
[1780106972468,53.83,73594.63,0.0,-1.0,0.0,0.0]
[1780106972530,53.83,73595.56,0.0,-1.0,0.0,0.0]
[1780106972730,53.83,73595.56,0.0,-1.0,0.0,0.0]
[1780106972971,53.83,73595.56,0.0,-1.0,0.0,0.0]
[1780106973026,53.83,73596.19,0.0,-1.0,0.0,0.0]
[1780106975630,53.83,73597.59,0.0,-1.0,0.0,0.0]
[1780106980664,53.83,73597.91,0.0,-1.0,0.0,0.0]
[1780106983456,53.83,73598.02,0.0,-1.0,0.0,0.0]
[1780106983468,53.83,73598.02,0.0,-1.0,0.0,0.0]
[1780106989143,53.83,73597.14,0.0,-1.0,0.0,0.0]
[1780106989220,53.83,73597.14,0.0,-1.0,0.0,0.0]
[1780106989445,53.83,73597.14,0.0,-1.0,0.0,0.0]
[1780106989470,53.83,73597.14,0.0,-1.0,0.0,0.0]
[1780106989480,53.83,73597.34,0.0,-1.0,0.0,0.0]
[1780106994763,53.83,73596.56,0.0,-1.0,0.0,0.0]
[1780106999798,53.83,73596.78,0.0,-1.0,0.0,0.0]
[1780107001770,53.83,73596.6,0.0,-1.0,0.0,0.0]
[1780107001967,53.83,73596.6,0.0,-1.0,0.0,0.0]
[1780107007854,53.83,73597.06,0.0,-1.0,0.0,0.0]
[1780107012888,53.83,73596.63,0.0,-1.0,0.0,0.0]
[1780107017924,53.83,73596.94,0.0,-1.0,0.0,0.0]
[1780107022959,53.83,73596.58,0.0,-1.0,0.0,0.0]
[1780107027995,53.83,73596.55,0.0,-1.0,0.0,0.0]
[1780107032023,53.83,73596.52,0.0,-1.0,0.0,0.0]
[1780107037059,53.83,73596.3,0.0,-1.0,0.0,0.0]
[1780107043101,53.83,73596.7,0.0,-1.0,0.0,0.0]
[1780107044450,53.83,73596.7,0.0,-1.0,0.0,0.0]
[1780107044469,53.83,73596.7,0.0,-1.0,0.0,0.0]
[1780107045010,53.83,73596.71,0.0,-1.0,0.0,0.0]
[1780107045219,53.83,73596.71,0.0,-1.0,0.0,0.0]
[1780107045319,53.83,73596.79,0.0,-1.0,0.0,0.0]
[1780107050199,53.83,73596.79,0.0,-1.0,0.0,0.0]
[1780107050219,53.83,73596.79,0.0,-1.0,0.0,0.0]
[1780107056192,53.83,73597.39,0.0,-1.0,0.0,0.0]
[1780107062234,53.83,73597.73,0.0,-1.0,0.0,0.0]
[1780107063241,53.83,73595.63,0.0,-1.0,0.0,0.0]
[1780107065071,53.83,73595.63,0.0,-1.0,0.0,0.0]
[1780107065220,53.83,73595.63,0.0,-1.0,0.0,0.0]
[1780107065255,53.83,73598.97,0.0,-1.0,0.0,0.0]
[1780107065783,53.83,73598.97,0.0,-1.0,0.0,0.0]
[1780107065969,53.83,73598.97,0.0,-1.0,0.0,0.0]
[1780107066262,53.83,73600.62,0.0,-1.0,0.0,0.0]
[1780107067269,53.83,73602.59,0.0,-1.0,0.0,0.0]
[1780107072304,53.83,73602.94,0.0,-1.0,0.0,0.0]
[1780107077339,53.83,73602.65,0.0,-1.0,0.0,0.0]
[1780107084388,53.83,73602.65,0.0,-1.0,0.0,0.0]
[1780107086275,53.83,73602.65,0.0,-1.0,0.0,0.0]
[1780107086470,53.83,73602.65,0.0,-1.0,0.0,0.0]
[1780107092444,53.83,73603.05,0.0,-1.0,0.0,0.0]
[1780107096809,53.83,73603.26,0.0,-1.0,0.0,0.0]
[1780107096969,53.83,73603.26,0.0,-1.0,0.0,0.0]
[1780107097690,53.83,73603.26,0.0,-1.0,0.0,0.0]
[1780107097720,53.83,73603.2,0.0,-1.0,0.0,0.0]
[1780107099494,53.83,73603.17,0.0,-1.0,0.0,0.0]
[1780107103447,53.83,73602.59,0.0,-1.0,0.0,0.0]
[1780107103468,53.83,73602.59,0.0,-1.0,0.0,0.0]
[1780107104529,53.83,73599.24,0.0,-1.0,0.0,0.0]
[1780107107550,53.83,73597.18,0.0,-1.0,0.0,0.0]
[1780107108557,53.83,73593.76,0.0,-1.0,0.0,0.0]
[1780107109040,53.83,73593.76,0.0,-1.0,0.0,0.0]
[1780107109219,53.83,73593.76,0.0,-1.0,0.0,0.0]
[1780107109579,53.83,73593.76,0.0,-1.0,0.0,0.0]
[1780107109617,53.83,73592.48,0.0,-1.0,0.0,0.0]
[1780107109726,53.83,73592.48,0.0,-1.0,0.0,0.0]
[1780107114598,53.83,73593.57,0.0,-1.0,0.0,0.0]
[1780107116613,53.83,73596.99,0.0,-1.0,0.0,0.0]
[1780107117690,53.83,73596.99,0.0,-1.0,0.0,0.0]
[1780107117620,53.83,73597.95,0.0,-1.0,0.0,0.0]
[1780107117719,53.83,73597.95,0.0,-1.0,0.0,0.0]
[1780107123662,53.83,73597.28,0.0,-1.0,0.0,0.0]
[1780107124658,53.83,73597.28,0.0,-1.0,0.0,0.0]
[1780107124719,53.83,73595.28,0.0,-1.0,0.0,0.0]
[1780107125492,53.83,73595.28,0.0,-1.0,0.0,0.0]
[1780107125676,53.83,73594.27,0.0,-1.0,0.0,0.0]
[1780107125719,53.83,73594.27,0.0,-1.0,0.0,0.0]
[1780107132725,53.83,73594.45,0.0,-1.0,0.0,0.0]
[1780107138064,53.83,73595.01,0.0,-1.0,0.0,0.0]
[1780107138219,53.83,73595.01,0.0,-1.0,0.0,0.0]
[1780107147830,53.83,73593.92,0.0,-1.0,0.0,0.0]
[1780107150851,53.83,73582.81,0.0,-1.0,0.0,0.0]
[1780107152597,53.83,73582.81,0.0,-1.0,0.0,0.0]
[1780107152722,53.83,73582.81,0.0,-1.0,0.0,0.0]
[1780107152693,53.83,73579.02,0.0,-1.0,0.0,0.0]
[1780107153492,53.83,73579.02,0.0,-1.0,0.0,0.0]
[1780107153720,53.83,73579.02,0.0,-1.0,0.0,0.0]
[1780107153529,53.83,73578.94,0.0,-1.0,0.0,0.0]
[1780107156893,53.83,73576.83,0.0,-1.0,0.0,0.0]
[1780107157900,53.83,73575.92,0.0,-1.0,0.0,0.0]
[1780107160641,53.83,73576.25,0.0,-1.0,0.0,0.0]
[1780107160718,53.83,73576.25,0.0,-1.0,0.0,0.0]
[1780107160694,53.83,73577.07,0.0,-1.0,0.0,0.0]
[1780107165957,53.83,73577.26,0.0,-1.0,0.0,0.0]
[1780107170411,53.83,73577.21,0.0,-1.0,0.0,0.0]
[1780107170469,53.83,73577.21,0.0,-1.0,0.0,0.0]
[1780107170512,53.83,73576.23,0.0,-1.0,0.0,0.0]
[1780107170991,53.83,73575.16,0.0,-1.0,0.0,0.0]
[1780107173882,53.83,73575.32,0.0,-1.0,0.0,0.0]
[1780107173970,53.83,73575.32,0.0,-1.0,0.0,0.0]
[1780107174012,53.83,73575.0,0.0,-1.0,0.0,0.0]
[1780107175890,53.83,73574.93,0.0,-1.0,0.0,0.0]
[1780107175968,53.83,73574.93,0.0,-1.0,0.0,0.0]
[1780107177033,53.83,73573.92,0.0,-1.0,0.0,0.0]
[1780107182270,53.83,73574.07,0.0,-1.0,0.0,0.0]
[1780107182471,53.83,73574.07,0.0,-1.0,0.0,0.0]
[1780107183093,53.83,73573.95,0.0,-1.0,0.0,0.0]
[1780107183219,53.83,73573.95,0.0,-1.0,0.0,0.0]
[1780107183319,53.83,73573.93,0.0,-1.0,0.0,0.0]
[1780107184082,53.83,73574.73,0.0,-1.0,0.0,0.0]
[1780107187103,53.83,73575.91,0.0,-1.0,0.0,0.0]
[1780107190124,53.83,73574.3,0.0,-1.0,0.0,0.0]
[1780107193660,53.83,73574.61,0.0,-1.0,0.0,0.0]
[1780107193717,53.83,73574.61,0.0,-1.0,0.0,0.0]
[1780107199187,53.83,73574.71,0.0,-1.0,0.0,0.0]
[1780107204222,53.83,73575.18,0.0,-1.0,0.0,0.0]
[1780107205257,53.83,73575.18,0.0,-1.0,0.0,0.0]
[1780107205469,53.83,73575.18,0.0,-1.0,0.0,0.0]
[1780107205518,53.83,73576.01,0.0,-1.0,0.0,0.0]
[1780107205995,53.83,73576.01,0.0,-1.0,0.0,0.0]
[1780107206109,53.83,73576.01,0.0,-1.0,0.0,0.0]
[1780107206236,53.83,73576.68,0.0,-1.0,0.0,0.0]
[1780107207243,53.83,73582.05,0.0,-1.0,0.0,0.0]
[1780107208250,53.83,73583.97,0.0,-1.0,0.0,0.0]
[1780107210677,53.83,73585.24,0.0,-1.0,0.0,0.0]
[1780107211070,53.83,73585.24,0.0,-1.0,0.0,0.0]
[1780107211219,53.83,73585.24,0.0,-1.0,0.0,0.0]
[1780107211271,53.83,73584.89,0.0,-1.0,0.0,0.0]
[1780107217314,53.83,73585.51,0.0,-1.0,0.0,0.0]
[1780107219421,53.83,73586.02,0.0,-1.0,0.0,0.0]
[1780107219469,53.83,73586.02,0.0,-1.0,0.0,0.0]
[1780107219522,53.83,73587.09,0.0,-1.0,0.0,0.0]
[1780107220607,53.83,73587.09,0.0,-1.0,0.0,0.0]
[1780107220729,53.83,73587.09,0.0,-1.0,0.0,0.0]
[1780107220827,53.83,73587.53,0.0,-1.0,0.0,0.0]
[1780107224364,53.83,73588.91,0.0,-1.0,0.0,0.0]
[1780107225371,53.83,73590.69,0.0,-1.0,0.0,0.0]
[1780107225960,53.83,73590.69,0.0,-1.0,0.0,0.0]
[1780107225968,53.83,73590.69,0.0,-1.0,0.0,0.0]
[1780107226378,53.83,73591.59,0.0,-1.0,0.0,0.0]
[1780107231413,53.83,73591.69,0.0,-1.0,0.0,0.0]
[1780107233427,53.83,73589.81,0.0,-1.0,0.0,0.0]
[1780107234660,53.83,73589.81,0.0,-1.0,0.0,0.0]
[1780107234718,53.83,73589.81,0.0,-1.0,0.0,0.0]
[1780107234813,53.83,73587.07,0.0,-1.0,0.0,0.0]
[1780107235875,53.83,73586.57,0.0,-1.0,0.0,0.0]
[1780107235969,53.83,73586.57,0.0,-1.0,0.0,0.0]
[1780107236448,53.83,73586.98,0.0,-1.0,0.0,0.0]
[1780107241730,53.83,73587.23,0.0,-1.0,0.0,0.0]
[1780107241967,53.83,73587.23,0.0,-1.0,0.0,0.0]
[1780107247528,53.83,73586.57,0.0,-1.0,0.0,0.0]
[1780107250459,53.83,73586.5,0.0,-1.0,0.0,0.0]
[1780107250467,53.83,73586.5,0.0,-1.0,0.0,0.0]
[1780107250549,53.83,73588.22,0.0,-1.0,0.0,0.0]
[1780107251661,53.83,73588.22,0.0,-1.0,0.0,0.0]
[1780107251725,53.83,73588.22,0.0,-1.0,0.0,0.0]
[1780107251759,53.83,73587.66,0.0,-1.0,0.0,0.0]
[1780107257599,53.83,73587.81,0.0,-1.0,0.0,0.0]
[1780107258482,53.83,73587.81,0.0,-1.0,0.0,0.0]
[1780107258721,53.83,73587.81,0.0,-1.0,0.0,0.0]
[1780107259612,53.83,73586.57,0.0,-1.0,0.0,0.0]
[1780107260823,53.83,73585.72,0.0,-1.0,0.0,0.0]
[1780107266662,53.83,73586.07,0.0,-1.0,0.0,0.0]
[1780107271697,53.83,73585.82,0.0,-1.0,0.0,0.0]
[1780107274718,53.83,73583.31,0.0,-1.0,0.0,0.0]
[1780107275357,53.83,73583.31,0.0,-1.0,0.0,0.0]
[1780107275469,53.83,73583.31,0.0,-1.0,0.0,0.0]
[1780107275725,53.83,73582.26,0.0,-1.0,0.0,0.0]
[1780107276889,53.83,73582.26,0.0,-1.0,0.0,0.0]
[1780107276969,53.83,73582.3,0.0,-1.0,0.0,0.0]
[1780107277739,53.83,73582.72,0.0,-1.0,0.0,0.0]
[1780107280760,53.83,73581.72,0.0,-1.0,0.0,0.0]
[1780107285794,53.83,73581.73,0.0,-1.0,0.0,0.0]
[1780107286864,53.83,73581.73,0.0,-1.0,0.0,0.0]
[1780107286967,53.83,73581.73,0.0,-1.0,0.0,0.0]
[1780107292843,53.83,73581.85,0.0,-1.0,0.0,0.0]
[1780107301908,53.83,73581.23,0.0,-1.0,0.0,0.0]
[1780107302072,53.83,73581.23,0.0,-1.0,0.0,0.0]
[1780107302222,53.83,73581.23,0.0,-1.0,0.0,0.0]
[1780107303180,53.83,73581.14,0.0,-1.0,0.0,0.0]
[1780107303221,53.83,73581.14,0.0,-1.0,0.0,0.0]
[1780107303282,53.83,73581.14,0.0,-1.0,0.0,0.0]
[1780107309964,53.83,73581.12,0.0,-1.0,0.0,0.0]
[1780107313403,53.83,73581.11,0.0,-1.0,0.0,0.0]
[1780107313468,53.83,73581.11,0.0,-1.0,0.0,0.0]
[1780107318021,53.83,73582.07,0.0,-1.0,0.0,0.0]
[1780107320524,53.83,73582.16,0.0,-1.0,0.0,0.0]
[1780107320719,53.83,73582.16,0.0,-1.0,0.0,0.0]
[1780107320821,53.83,73581.06,0.0,-1.0,0.0,0.0]
[1780107326903,53.83,73580.98,0.0,-1.0,0.0,0.0]
[1780107326967,53.83,73581.24,0.0,-1.0,0.0,0.0]
[1780107330105,53.83,73584.68,0.0,-1.0,0.0,0.0]
[1780107331113,53.83,73585.21,0.0,-1.0,0.0,0.0]
[1780107332264,53.83,73585.21,0.0,-1.0,0.0,0.0]
[1780107332468,53.83,73585.21,0.0,-1.0,0.0,0.0]
[1780107332613,53.83,73585.21,0.0,-1.0,0.0,0.0]
[1780107332720,53.83,73585.21,0.0,-1.0,0.0,0.0]
[1780107332785,53.83,73585.33,0.0,-1.0,0.0,0.0]
[1780107334133,53.83,73586.96,0.0,-1.0,0.0,0.0]
[1780107335140,53.83,73589.57,0.0,-1.0,0.0,0.0]
[1780107337251,53.83,73589.6,0.0,-1.0,0.0,0.0]
[1780107337467,53.83,73589.6,0.0,-1.0,0.0,0.0]
[1780107342855,53.83,73590.7,0.0,-1.0,0.0,0.0]
[1780107342952,53.83,73591.43,0.0,-1.0,0.0,0.0]
[1780107342969,53.83,73591.43,0.0,-1.0,0.0,0.0]
[1780107349238,53.83,73590.5,0.0,-1.0,0.0,0.0]
[1780107354445,53.83,73590.68,0.0,-1.0,0.0,0.0]
[1780107354471,53.83,73590.68,0.0,-1.0,0.0,0.0]
[1780107356287,53.83,73588.8,0.0,-1.0,0.0,0.0]
[1780107364048,53.83,73589.06,0.0,-1.0,0.0,0.0]
[1780107364217,53.83,73589.06,0.0,-1.0,0.0,0.0]
[1780107364254,53.83,73589.06,0.0,-1.0,0.0,0.0]
[1780107364467,53.83,73589.06,0.0,-1.0,0.0,0.0]
[1780107364568,53.83,73589.06,0.0,-1.0,0.0,0.0]
[1780107370385,53.83,73590.87,0.0,-1.0,0.0,0.0]
[1780107373183,53.83,73590.96,0.0,-1.0,0.0,0.0]
[1780107373217,53.83,73590.96,0.0,-1.0,0.0,0.0]
[1780107378442,53.83,73591.02,0.0,-1.0,0.0,0.0]
[1780107383874,53.83,73591.06,0.0,-1.0,0.0,0.0]
[1780107383967,53.83,73591.06,0.0,-1.0,0.0,0.0]
[1780107383927,53.83,73592.37,0.0,-1.0,0.0,0.0]
[1780107384488,53.83,73594.88,0.0,-1.0,0.0,0.0]
[1780107385495,53.83,73595.96,0.0,-1.0,0.0,0.0]
[1780107386972,53.83,73595.96,0.0,-1.0,0.0,0.0]
[1780107387238,53.83,73595.45,0.0,-1.0,0.0,0.0]
[1780107387509,53.83,73595.68,0.0,-1.0,0.0,0.0]
[1780107390530,53.83,73596.63,0.0,-1.0,0.0,0.0]
[1780107391537,53.83,73597.1,0.0,-1.0,0.0,0.0]
[1780107396640,53.83,73597.05,0.0,-1.0,0.0,0.0]
[1780107402614,53.83,73597.13,0.0,-1.0,0.0,0.0]
[1780107405486,53.83,73597.2,0.0,-1.0,0.0,0.0]
[1780107405720,53.83,73597.2,0.0,-1.0,0.0,0.0]
[1780107405819,53.83,73595.1,0.0,-1.0,0.0,0.0]
[1780107409467,53.83,73595.26,0.0,-1.0,0.0,0.0]
[1780107413629,53.83,73595.44,0.0,-1.0,0.0,0.0]
[1780107413721,53.83,73595.44,0.0,-1.0,0.0,0.0]
[1780107413727,53.83,73595.48,0.0,-1.0,0.0,0.0]
[1780107418728,53.83,73595.83,0.0,-1.0,0.0,0.0]
[1780107424769,53.83,73596.0,0.0,-1.0,0.0,0.0]
[1780107429804,53.83,73596.03,0.0,-1.0,0.0,0.0]
[1780107430812,53.83,73598.31,0.0,-1.0,0.0,0.0]
[1780107436854,53.83,73598.81,0.0,-1.0,0.0,0.0]
[1780107440962,53.83,73598.84,0.0,-1.0,0.0,0.0]
[1780107440970,53.83,73598.84,0.0,-1.0,0.0,0.0]
[1780107446346,53.83,73598.58,0.0,-1.0,0.0,0.0]
[1780107446924,53.83,73592.56,0.0,-1.0,0.0,0.0]
[1780107447931,53.83,73580.48,0.0,-1.0,0.0,0.0]
[1780107448938,53.83,73571.85,0.0,-1.0,0.0,0.0]
[1780107449945,53.83,73573.4,0.0,-1.0,0.0,0.0]
[1780107450952,53.83,73575.51,0.0,-1.0,0.0,0.0]
[1780107451959,53.83,73575.41,0.0,-1.0,0.0,0.0]
[1780107452608,53.83,73575.41,0.0,-1.0,0.0,0.0]
[1780107452720,53.83,73575.41,0.0,-1.0,0.0,0.0]
[1780107452820,53.83,73575.41,0.0,-1.0,0.0,0.0]
[1780107453936,53.83,73575.41,0.0,-1.0,0.0,0.0]
[1780107453968,53.83,73575.41,0.0,-1.0,0.0,0.0]
[1780107458001,53.83,73573.82,0.0,-1.0,0.0,0.0]
[1780107459042,53.83,73573.82,0.0,-1.0,0.0,0.0]
[1780107459220,53.83,73573.96,0.0,-1.0,0.0,0.0]
[1780107460028,53.83,73573.96,0.0,-1.0,0.0,0.0]
[1780107460071,53.83,73572.5,0.0,-1.0,0.0,0.0]
[1780107460218,53.83,73572.5,0.0,-1.0,0.0,0.0]
[1780107466071,53.83,73572.33,0.0,-1.0,0.0,0.0]
[1780107467413,53.83,73572.33,0.0,-1.0,0.0,0.0]
[1780107467469,53.83,73572.33,0.0,-1.0,0.0,0.0]
[1780107468054,53.83,73572.33,0.0,-1.0,0.0,0.0]
[1780107468085,53.83,73572.38,0.0,-1.0,0.0,0.0]
[1780107468218,53.83,73572.38,0.0,-1.0,0.0,0.0]
[1780107472113,53.83,73569.88,0.0,-1.0,0.0,0.0]
[1780107473121,53.83,73569.15,0.0,-1.0,0.0,0.0]
[1780107475758,53.83,73568.88,0.0,-1.0,0.0,0.0]
[1780107475968,53.83,73568.88,0.0,-1.0,0.0,0.0]
[1780107476030,53.83,73567.85,0.0,-1.0,0.0,0.0]
[1780107476814,53.83,73567.85,0.0,-1.0,0.0,0.0]
[1780107476969,53.83,73567.85,0.0,-1.0,0.0,0.0]
[1780107483190,53.83,73566.89,0.0,-1.0,0.0,0.0]
[1780107484905,53.83,73566.89,0.0,-1.0,0.0,0.0]
[1780107484968,53.83,73566.89,0.0,-1.0,0.0,0.0]
[1780107484999,53.83,73566.62,0.0,-1.0,0.0,0.0]
[1780107485927,53.83,73566.62,0.0,-1.0,0.0,0.0]
[1780107485968,53.83,73566.62,0.0,-1.0,0.0,0.0]
[1780107491249,53.83,73568.84,0.0,-1.0,0.0,0.0]
[1780107494179,53.83,73568.63,0.0,-1.0,0.0,0.0]
[1780107494218,53.83,73568.63,0.0,-1.0,0.0,0.0]
[1780107494270,53.83,73569.82,0.0,-1.0,0.0,0.0]
[1780107495339,53.83,73569.82,0.0,-1.0,0.0,0.0]
[1780107495468,53.83,73569.82,0.0,-1.0,0.0,0.0]
[1780107501251,53.83,73570.37,0.0,-1.0,0.0,0.0]
[1780107501473,53.83,73570.37,0.0,-1.0,0.0,0.0]
[1780107501540,53.83,73570.68,0.0,-1.0,0.0,0.0]
[1780107506199,53.83,73571.26,0.0,-1.0,0.0,0.0]
[1780107506219,53.83,73571.26,0.0,-1.0,0.0,0.0]
[1780107507362,53.83,73573.92,0.0,-1.0,0.0,0.0]
[1780107508369,53.83,73575.07,0.0,-1.0,0.0,0.0]
[1780107511390,53.83,73575.02,0.0,-1.0,0.0,0.0]
[1780107517096,53.83,73575.17,0.0,-1.0,0.0,0.0]
[1780107517218,53.83,73575.09,0.0,-1.0,0.0,0.0]
[1780107517432,53.83,73575.05,0.0,-1.0,0.0,0.0]
[1780107518357,53.83,73575.05,0.0,-1.0,0.0,0.0]
[1780107518469,53.83,73575.05,0.0,-1.0,0.0,0.0]
[1780107524481,53.83,73574.7,0.0,-1.0,0.0,0.0]
[1780107529516,53.83,73576.25,0.0,-1.0,0.0,0.0]
[1780107531530,53.83,73574.45,0.0,-1.0,0.0,0.0]
[1780107534550,53.83,73575.19,0.0,-1.0,0.0,0.0]
[1780107536509,53.83,73574.86,0.0,-1.0,0.0,0.0]
[1780107536719,53.83,73574.86,0.0,-1.0,0.0,0.0]
[1780107536819,53.83,73574.84,0.0,-1.0,0.0,0.0]
[1780107537310,53.83,73574.84,0.0,-1.0,0.0,0.0]
[1780107537469,53.83,73574.84,0.0,-1.0,0.0,0.0]
[1780107537572,53.83,73577.02,0.0,-1.0,0.0,0.0]
[1780107538579,53.83,73578.76,0.0,-1.0,0.0,0.0]
[1780107539586,53.83,73580.82,0.0,-1.0,0.0,0.0]
[1780107543619,53.83,73584.28,0.0,-1.0,0.0,0.0]
[1780107544625,53.83,73588.84,0.0,-1.0,0.0,0.0]
[1780107545632,53.83,73590.93,0.0,-1.0,0.0,0.0]
[1780107546592,53.83,73590.93,0.0,-1.0,0.0,0.0]
[1780107546719,53.83,73590.93,0.0,-1.0,0.0,0.0]
[1780107546782,53.83,73590.57,0.0,-1.0,0.0,0.0]
[1780107547747,53.83,73590.57,0.0,-1.0,0.0,0.0]
[1780107547969,53.83,73590.57,0.0,-1.0,0.0,0.0]
[1780107553688,53.83,73587.87,0.0,-1.0,0.0,0.0]
[1780107556237,53.83,73587.52,0.0,-1.0,0.0,0.0]
[1780107556468,53.83,73587.52,0.0,-1.0,0.0,0.0]
[1780107556562,53.83,73587.52,0.0,-1.0,0.0,0.0]
[1780107557405,53.83,73587.52,0.0,-1.0,0.0,0.0]
[1780107557469,53.83,73587.52,0.0,-1.0,0.0,0.0]
[1780107565773,53.83,73587.49,0.0,-1.0,0.0,0.0]
[1780107566780,53.83,73588.75,0.0,-1.0,0.0,0.0]
[1780107567667,53.83,73588.75,0.0,-1.0,0.0,0.0]
[1780107567718,53.83,73588.75,0.0,-1.0,0.0,0.0]
[1780107567787,53.83,73589.68,0.0,-1.0,0.0,0.0]
[1780107569004,53.83,73589.68,0.0,-1.0,0.0,0.0]
[1780107569219,53.83,73589.15,0.0,-1.0,0.0,0.0]
[1780107571815,53.83,73589.54,0.0,-1.0,0.0,0.0]
[1780107573829,53.83,73588.73,0.0,-1.0,0.0,0.0]
[1780107575647,53.83,73588.73,0.0,-1.0,0.0,0.0]
[1780107575718,53.83,73588.73,0.0,-1.0,0.0,0.0]
[1780107575799,53.83,73588.73,0.0,-1.0,0.0,0.0]
[1780107580879,53.83,73588.87,0.0,-1.0,0.0,0.0]
[1780107585914,53.83,73586.93,0.0,-1.0,0.0,0.0]
[1780107586922,53.83,73585.5,0.0,-1.0,0.0,0.0]
[1780107587600,53.83,73585.5,0.0,-1.0,0.0,0.0]
[1780107587718,53.83,73585.5,0.0,-1.0,0.0,0.0]
[1780107587928,53.83,73581.82,0.0,-1.0,0.0,0.0]
[1780107588976,53.83,73581.82,0.0,-1.0,0.0,0.0]
[1780107589218,53.83,73581.82,0.0,-1.0,0.0,0.0]
[1780107590952,53.83,73579.81,0.0,-1.0,0.0,0.0]
[1780107591959,53.83,73578.95,0.0,-1.0,0.0,0.0]
[1780107592966,53.83,73580.87,0.0,-1.0,0.0,0.0]
[1780107593887,53.83,73580.87,0.0,-1.0,0.0,0.0]
[1780107593968,53.83,73580.87,0.0,-1.0,0.0,0.0]
[1780107594053,53.83,73578.52,0.0,-1.0,0.0,0.0]
[1780107594980,53.83,73577.4,0.0,-1.0,0.0,0.0]
[1780107595449,53.83,73577.4,0.0,-1.0,0.0,0.0]
[1780107595469,53.83,73577.4,0.0,-1.0,0.0,0.0]
[1780107595987,53.83,73576.18,0.0,-1.0,0.0,0.0]
[1780107600017,53.83,73574.67,0.0,-1.0,0.0,0.0]
[1780107600890,53.83,73574.67,0.0,-1.0,0.0,0.0]
[1780107600969,53.83,73574.67,0.0,-1.0,0.0,0.0]
[1780107601024,53.83,73574.04,0.0,-1.0,0.0,0.0]
[1780107602797,53.83,73573.72,0.0,-1.0,0.0,0.0]
[1780107602968,53.83,73573.72,0.0,-1.0,0.0,0.0]
[1780107603038,53.83,73572.57,0.0,-1.0,0.0,0.0]
[1780107605052,53.83,73571.24,0.0,-1.0,0.0,0.0]
[1780107610087,53.83,73571.55,0.0,-1.0,0.0,0.0]
[1780107611015,53.83,73571.55,0.0,-1.0,0.0,0.0]
[1780107611220,53.83,73571.55,0.0,-1.0,0.0,0.0]
[1780107611094,53.83,73571.76,0.0,-1.0,0.0,0.0]
[1780107612101,53.83,73571.78,0.0,-1.0,0.0,0.0]
[1780107612897,53.83,73571.78,0.0,-1.0,0.0,0.0]
[1780107612969,53.83,73571.78,0.0,-1.0,0.0,0.0]
[1780107617136,53.83,73570.68,0.0,-1.0,0.0,0.0]
[1780107624079,53.83,73570.68,0.0,-1.0,0.0,0.0]
[1780107624218,53.83,73570.68,0.0,-1.0,0.0,0.0]
[1780107624185,53.83,73570.15,0.0,-1.0,0.0,0.0]
[1780107624913,53.83,73570.15,0.0,-1.0,0.0,0.0]
[1780107624967,53.83,73570.15,0.0,-1.0,0.0,0.0]
[1780107625014,53.83,73570.15,0.0,-1.0,0.0,0.0]
[1780107626199,53.83,73569.29,0.0,-1.0,0.0,0.0]
[1780107629226,53.83,73568.5,0.0,-1.0,0.0,0.0]
[1780107629679,53.83,73568.5,0.0,-1.0,0.0,0.0]
[1780107630263,53.83,73568.5,0.0,-1.0,0.0,0.0]
[1780107630234,53.83,73567.42,0.0,-1.0,0.0,0.0]
[1780107630467,53.83,73567.42,0.0,-1.0,0.0,0.0]
[1780107633255,53.83,73565.88,0.0,-1.0,0.0,0.0]
[1780107634262,53.83,73564.15,0.0,-1.0,0.0,0.0]
[1780107634805,53.83,73564.15,0.0,-1.0,0.0,0.0]
[1780107634969,53.83,73564.15,0.0,-1.0,0.0,0.0]
[1780107640185,53.83,73564.51,0.0,-1.0,0.0,0.0]
[1780107640217,53.83,73564.51,0.0,-1.0,0.0,0.0]
[1780107640304,53.83,73563.45,0.0,-1.0,0.0,0.0]
[1780107641685,53.83,73563.45,0.0,-1.0,0.0,0.0]
[1780107641720,53.83,73563.45,0.0,-1.0,0.0,0.0]
[1780107642318,53.83,73560.17,0.0,-1.0,0.0,0.0]
[1780107643325,53.83,73561.02,0.0,-1.0,0.0,0.0]
[1780107648366,53.83,73561.15,0.0,-1.0,0.0,0.0]
[1780107649921,53.83,73561.15,0.0,-1.0,0.0,0.0]
[1780107649968,53.83,73561.15,0.0,-1.0,0.0,0.0]
[1780107650022,53.83,73560.13,0.0,-1.0,0.0,0.0]
[1780107651657,53.83,73560.28,0.0,-1.0,0.0,0.0]
[1780107651719,53.83,73560.28,0.0,-1.0,0.0,0.0]
[1780107657429,53.83,73560.15,0.0,-1.0,0.0,0.0]
[1780107661745,53.83,73560.26,0.0,-1.0,0.0,0.0]
[1780107661970,53.83,73560.26,0.0,-1.0,0.0,0.0]
[1780107661971,53.83,73560.26,0.0,-1.0,0.0,0.0]
[1780107663560,53.83,73560.16,0.0,-1.0,0.0,0.0]
[1780107663719,53.83,73560.16,0.0,-1.0,0.0,0.0]
[1780107669516,53.83,73560.3,0.0,-1.0,0.0,0.0]
[1780107674551,53.83,73560.29,0.0,-1.0,0.0,0.0]
[1780107679026,53.83,73560.25,0.0,-1.0,0.0,0.0]
[1780107679217,53.83,73560.25,0.0,-1.0,0.0,0.0]
[1780107679051,53.83,73558.27,0.0,-1.0,0.0,0.0]
[1780107679586,53.83,73554.09,0.0,-1.0,0.0,0.0]
[1780107681102,53.83,73554.09,0.0,-1.0,0.0,0.0]
[1780107681219,53.83,73554.09,0.0,-1.0,0.0,0.0]
[1780107681134,53.83,73551.65,0.0,-1.0,0.0,0.0]
[1780107681600,53.83,73551.16,0.0,-1.0,0.0,0.0]
[1780107682607,53.83,73550.55,0.0,-1.0,0.0,0.0]
[1780107684040,53.83,73550.55,0.0,-1.0,0.0,0.0]
[1780107684218,53.83,73550.55,0.0,-1.0,0.0,0.0]
[1780107684309,53.83,73550.39,0.0,-1.0,0.0,0.0]
[1780107684621,53.83,73549.98,0.0,-1.0,0.0,0.0]
[1780107686875,53.83,73549.73,0.0,-1.0,0.0,0.0]
[1780107686973,53.83,73549.73,0.0,-1.0,0.0,0.0]
[1780107690663,53.83,73548.65,0.0,-1.0,0.0,0.0]
[1780107691912,53.83,73548.65,0.0,-1.0,0.0,0.0]
[1780107691970,53.83,73548.65,0.0,-1.0,0.0,0.0]
[1780107692071,53.83,73548.08,0.0,-1.0,0.0,0.0]
[1780107694691,53.83,73547.46,0.0,-1.0,0.0,0.0]
[1780107700021,53.83,73547.46,0.0,-1.0,0.0,0.0]
[1780107700043,53.83,73546.98,0.0,-1.0,0.0,0.0]
[1780107700733,53.83,73545.7,0.0,-1.0,0.0,0.0]
[1780107701740,53.83,73546.2,0.0,-1.0,0.0,0.0]
[1780107703169,53.83,73546.2,0.0,-1.0,0.0,0.0]
[1780107703223,53.83,73546.2,0.0,-1.0,0.0,0.0]
[1780107703471,53.83,73546.31,0.0,-1.0,0.0,0.0]
[1780107704765,53.83,73546.26,0.0,-1.0,0.0,0.0]
[1780107705772,53.83,73545.24,0.0,-1.0,0.0,0.0]
[1780107706966,53.83,73545.24,0.0,-1.0,0.0,0.0]
[1780107707218,53.83,73545.24,0.0,-1.0,0.0,0.0]
[1780107707256,53.83,73544.65,0.0,-1.0,0.0,0.0]
[1780107707786,53.83,73543.59,0.0,-1.0,0.0,0.0]
[1780107708794,53.83,73544.29,0.0,-1.0,0.0,0.0]
[1780107709800,53.83,73550.46,0.0,-1.0,0.0,0.0]
[1780107710807,53.83,73553.86,0.0,-1.0,0.0,0.0]
[1780107711482,53.83,73553.86,0.0,-1.0,0.0,0.0]
[1780107711718,53.83,73553.86,0.0,-1.0,0.0,0.0]
[1780107713828,53.83,73556.78,0.0,-1.0,0.0,0.0]
[1780107715842,53.83,73557.26,0.0,-1.0,0.0,0.0]
[1780107716720,53.83,73557.26,0.0,-1.0,0.0,0.0]
[1780107716971,53.83,73557.26,0.0,-1.0,0.0,0.0]
[1780107719375,53.83,73557.29,0.0,-1.0,0.0,0.0]
[1780107719467,53.83,73557.29,0.0,-1.0,0.0,0.0]
[1780107719872,53.83,73557.39,0.0,-1.0,0.0,0.0]
[1780107720776,53.83,73557.39,0.0,-1.0,0.0,0.0]
[1780107720879,53.83,73557.78,0.0,-1.0,0.0,0.0]
[1780107722892,53.83,73557.33,0.0,-1.0,0.0,0.0]
[1780107727845,53.83,73557.36,0.0,-1.0,0.0,0.0]
[1780107727969,53.83,73557.36,0.0,-1.0,0.0,0.0]
[1780107729942,53.83,73556.75,0.0,-1.0,0.0,0.0]
[1780107734977,53.83,73556.62,0.0,-1.0,0.0,0.0]
[1780107740020,53.83,73556.41,0.0,-1.0,0.0,0.0]
[1780107743468,53.83,73556.51,0.0,-1.0,0.0,0.0]
[1780107744044,53.83,73556.94,0.0,-1.0,0.0,0.0]
[1780107744902,53.83,73556.94,0.0,-1.0,0.0,0.0]
[1780107744969,53.83,73556.94,0.0,-1.0,0.0,0.0]
[1780107746058,53.83,73556.56,0.0,-1.0,0.0,0.0]
[1780107747467,53.83,73556.69,0.0,-1.0,0.0,0.0]
[1780107748072,53.83,73556.09,0.0,-1.0,0.0,0.0]
[1780107751093,53.83,73556.1,0.0,-1.0,0.0,0.0]
[1780107757377,53.83,73555.89,0.0,-1.0,0.0,0.0]
[1780107757135,53.83,73553.13,0.0,-1.0,0.0,0.0]
[1780107757469,53.83,73553.13,0.0,-1.0,0.0,0.0]
[1780107758141,53.83,73552.45,0.0,-1.0,0.0,0.0]
[1780107759343,53.83,73552.45,0.0,-1.0,0.0,0.0]
[1780107759468,53.83,73552.32,0.0,-1.0,0.0,0.0]
[1780107760156,53.83,73550.15,0.0,-1.0,0.0,0.0]
[1780107761163,53.83,73543.91,0.0,-1.0,0.0,0.0]
[1780107762078,53.83,73543.91,0.0,-1.0,0.0,0.0]
[1780107762218,53.83,73543.91,0.0,-1.0,0.0,0.0]
[1780107762319,53.83,73538.74,0.0,-1.0,0.0,0.0]
[1780107763177,53.83,73540.42,0.0,-1.0,0.0,0.0]
[1780107767205,53.83,73542.63,0.0,-1.0,0.0,0.0]
[1780107772710,53.83,73542.7,0.0,-1.0,0.0,0.0]
[1780107772722,53.83,73542.7,0.0,-1.0,0.0,0.0]
[1780107773361,53.83,73542.2,0.0,-1.0,0.0,0.0]
[1780107773472,53.83,73542.2,0.0,-1.0,0.0,0.0]
[1780107774254,53.83,73540.77,0.0,-1.0,0.0,0.0]
[1780107777468,53.83,73540.81,0.0,-1.0,0.0,0.0]
[1780107778288,53.83,73540.71,0.0,-1.0,0.0,0.0]
[1780107780305,53.83,73541.23,0.0,-1.0,0.0,0.0]
[1780107781170,53.83,73541.23,0.0,-1.0,0.0,0.0]
[1780107781218,53.83,73541.23,0.0,-1.0,0.0,0.0]
[1780107781311,53.83,73541.78,0.0,-1.0,0.0,0.0]
[1780107782318,53.83,73541.19,0.0,-1.0,0.0,0.0]
[1780107783325,53.83,73539.74,0.0,-1.0,0.0,0.0]
[1780107788360,53.83,73537.49,0.0,-1.0,0.0,0.0]
[1780107790374,53.83,73535.19,0.0,-1.0,0.0,0.0]
[1780107790616,53.83,73535.19,0.0,-1.0,0.0,0.0]
[1780107790719,53.83,73535.19,0.0,-1.0,0.0,0.0]
[1780107791382,53.83,73534.11,0.0,-1.0,0.0,0.0]
[1780107792207,53.83,73534.11,0.0,-1.0,0.0,0.0]
[1780107792218,53.83,73534.11,0.0,-1.0,0.0,0.0]
[1780107795409,53.83,73530.48,0.0,-1.0,0.0,0.0]
[1780107796416,53.83,73528.5,0.0,-1.0,0.0,0.0]
[1780107796863,53.83,73528.5,0.0,-1.0,0.0,0.0]
[1780107796970,53.83,73528.5,0.0,-1.0,0.0,0.0]
[1780107797423,53.83,73529.02,0.0,-1.0,0.0,0.0]
[1780107801451,53.83,73528.56,0.0,-1.0,0.0,0.0]
[1780107802458,53.83,73527.63,0.0,-1.0,0.0,0.0]
[1780107804253,53.83,73527.63,0.0,-1.0,0.0,0.0]
[1780107804299,53.83,73528.73,0.0,-1.0,0.0,0.0]
[1780107804469,53.83,73528.73,0.0,-1.0,0.0,0.0]
[1780107804472,53.83,73528.18,0.0,-1.0,0.0,0.0]
[1780107809479,53.83,73528.41,0.0,-1.0,0.0,0.0]
[1780107809507,53.83,73528.04,0.0,-1.0,0.0,0.0]
[1780107812575,53.83,73528.25,0.0,-1.0,0.0,0.0]
[1780107812718,53.83,73528.25,0.0,-1.0,0.0,0.0]
[1780107812820,53.83,73528.25,0.0,-1.0,0.0,0.0]
[1780107815549,53.83,73525.66,0.0,-1.0,0.0,0.0]
[1780107816556,53.83,73524.07,0.0,-1.0,0.0,0.0]
[1780107820413,53.83,73524.11,0.0,-1.0,0.0,0.0]
[1780107820467,53.83,73523.92,0.0,-1.0,0.0,0.0]
[1780107820583,53.83,73522.96,0.0,-1.0,0.0,0.0]
[1780107823957,53.83,73523.07,0.0,-1.0,0.0,0.0]
[1780107823968,53.83,73523.07,0.0,-1.0,0.0,0.0]
[1780107824020,53.83,73524.01,0.0,-1.0,0.0,0.0]
[1780107828642,53.83,73521.63,0.0,-1.0,0.0,0.0]
[1780107831364,53.83,73521.56,0.0,-1.0,0.0,0.0]
[1780107831469,53.83,73521.69,0.0,-1.0,0.0,0.0]
[1780107832669,53.83,73523.82,0.0,-1.0,0.0,0.0]
[1780107838394,53.83,73523.59,0.0,-1.0,0.0,0.0]
[1780107838467,53.83,73523.59,0.0,-1.0,0.0,0.0]
[1780107838831,53.83,73523.79,0.0,-1.0,0.0,0.0]
[1780107838984,53.83,73523.79,0.0,-1.0,0.0,0.0]
[1780107839004,53.83,73524.27,0.0,-1.0,0.0,0.0]
[1780107844755,53.83,73524.79,0.0,-1.0,0.0,0.0]
[1780107845762,53.83,73526.76,0.0,-1.0,0.0,0.0]
[1780107850797,53.83,73527.21,0.0,-1.0,0.0,0.0]
[1780107852354,53.83,73527.21,0.0,-1.0,0.0,0.0]
[1780107852469,53.83,73527.21,0.0,-1.0,0.0,0.0]
[1780107856839,53.83,73526.09,0.0,-1.0,0.0,0.0]
[1780107860647,53.83,73526.25,0.0,-1.0,0.0,0.0]
[1780107860718,53.83,73526.25,0.0,-1.0,0.0,0.0]
[1780107862624,53.83,73526.25,0.0,-1.0,0.0,0.0]
[1780107862718,53.83,73526.25,0.0,-1.0,0.0,0.0]
[1780107862881,53.83,73526.26,0.0,-1.0,0.0,0.0]
[1780107864895,53.83,73527.18,0.0,-1.0,0.0,0.0]
[1780107869158,53.83,73527.35,0.0,-1.0,0.0,0.0]
[1780107869219,53.83,73527.35,0.0,-1.0,0.0,0.0]
[1780107872951,53.83,73527.09,0.0,-1.0,0.0,0.0]
[1780107873976,53.83,73525.98,0.0,-1.0,0.0,0.0]
[1780107875990,53.83,73524.83,0.0,-1.0,0.0,0.0]
[1780107877021,53.83,73524.83,0.0,-1.0,0.0,0.0]
[1780107877221,53.83,73524.83,0.0,-1.0,0.0,0.0]
[1780107878003,53.83,73522.34,0.0,-1.0,0.0,0.0]
[1780107878684,53.83,73522.34,0.0,-1.0,0.0,0.0]
[1780107878718,53.83,73522.34,0.0,-1.0,0.0,0.0]
[1780107879011,53.83,73522.22,0.0,-1.0,0.0,0.0]
[1780107884049,53.83,73521.94,0.0,-1.0,0.0,0.0]
[1780107885214,53.83,73521.94,0.0,-1.0,0.0,0.0]
[1780107885468,53.83,73521.94,0.0,-1.0,0.0,0.0]
[1780107891099,53.83,73522.17,0.0,-1.0,0.0,0.0]
[1780107895157,53.83,73522.22,0.0,-1.0,0.0,0.0]
[1780107895221,53.83,73522.22,0.0,-1.0,0.0,0.0]
[1780107895322,53.83,73524.32,0.0,-1.0,0.0,0.0]
[1780107901168,53.83,73524.23,0.0,-1.0,0.0,0.0]
[1780107906203,53.83,73523.6,0.0,-1.0,0.0,0.0]
[1780107908389,53.83,73523.67,0.0,-1.0,0.0,0.0]
[1780107908468,53.83,73523.67,0.0,-1.0,0.0,0.0]
[1780107914259,53.83,73523.1,0.0,-1.0,0.0,0.0]
[1780107918288,53.83,73520.48,0.0,-1.0,0.0,0.0]
[1780107920775,53.83,73520.63,0.0,-1.0,0.0,0.0]
[1780107920968,53.83,73520.63,0.0,-1.0,0.0,0.0]
[1780107923421,53.83,73520.2,0.0,-1.0,0.0,0.0]
[1780107923469,53.83,73520.2,0.0,-1.0,0.0,0.0]
[1780107923475,53.83,73520.09,0.0,-1.0,0.0,0.0]
[1780107928718,53.83,73519.58,0.0,-1.0,0.0,0.0]
[1780107928967,53.83,73519.58,0.0,-1.0,0.0,0.0]
[1780107934400,53.83,73519.4,0.0,-1.0,0.0,0.0]
[1780107939309,53.83,73519.33,0.0,-1.0,0.0,0.0]
[1780107939468,53.83,73519.33,0.0,-1.0,0.0,0.0]
[1780107939570,53.83,73519.41,0.0,-1.0,0.0,0.0]
[1780107942456,53.83,73520.23,0.0,-1.0,0.0,0.0]
[1780107942791,53.83,73520.23,0.0,-1.0,0.0,0.0]
[1780107942970,53.83,73520.23,0.0,-1.0,0.0,0.0]
[1780107951519,53.83,73520.46,0.0,-1.0,0.0,0.0]
[1780107952716,53.83,73520.27,0.0,-1.0,0.0,0.0]
[1780107952967,53.83,73520.27,0.0,-1.0,0.0,0.0]
[1780107955043,53.83,73520.2,0.0,-1.0,0.0,0.0]
[1780107955220,53.83,73520.2,0.0,-1.0,0.0,0.0]
[1780107955547,53.83,73520.34,0.0,-1.0,0.0,0.0]
[1780107960582,53.83,73522.16,0.0,-1.0,0.0,0.0]
[1780107961285,53.83,73522.16,0.0,-1.0,0.0,0.0]
[1780107961469,53.83,73522.16,0.0,-1.0,0.0,0.0]
[1780107966624,53.83,73525.21,0.0,-1.0,0.0,0.0]
[1780107968836,53.83,73525.03,0.0,-1.0,0.0,0.0]
[1780107968969,53.83,73525.03,0.0,-1.0,0.0,0.0]
[1780107969071,53.83,73525.76,0.0,-1.0,0.0,0.0]
[1780107970982,53.83,73525.79,0.0,-1.0,0.0,0.0]
[1780107971218,53.83,73525.79,0.0,-1.0,0.0,0.0]
[1780107977787,53.83,73526.42,0.0,-1.0,0.0,0.0]
[1780107977967,53.83,73526.42,0.0,-1.0,0.0,0.0]
[1780107979715,53.83,73527.37,0.0,-1.0,0.0,0.0]
[1780107980986,53.83,73527.37,0.0,-1.0,0.0,0.0]
[1780107981223,53.83,73527.37,0.0,-1.0,0.0,0.0]
[1780107981324,53.83,73526.7,0.0,-1.0,0.0,0.0]
[1780107986764,53.83,73526.46,0.0,-1.0,0.0,0.0]
[1780107991799,53.83,73526.41,0.0,-1.0,0.0,0.0]
[1780107996834,53.83,73526.3,0.0,-1.0,0.0,0.0]
[1780107998956,53.83,73526.47,0.0,-1.0,0.0,0.0]
[1780107998967,53.83,73526.47,0.0,-1.0,0.0,0.0]
[1780108003112,53.83,73526.21,0.0,-1.0,0.0,0.0]
[1780108003217,53.83,73526.21,0.0,-1.0,0.0,0.0]
[1780108003318,53.83,73526.41,0.0,-1.0,0.0,0.0]
[1780108003883,53.83,73524.69,0.0,-1.0,0.0,0.0]
[1780108006904,53.83,73526.18,0.0,-1.0,0.0,0.0]
[1780108011927,53.83,73526.66,0.0,-1.0,0.0,0.0]
[1780108013470,53.83,73526.8,0.0,-1.0,0.0,0.0]
[1780108018988,53.83,73526.86,0.0,-1.0,0.0,0.0]
[1780108023017,53.83,73525.13,0.0,-1.0,0.0,0.0]
[1780108024024,53.83,73522.88,0.0,-1.0,0.0,0.0]
[1780108025151,53.83,73521.01,0.0,-1.0,0.0,0.0]
[1780108026125,53.83,73521.01,0.0,-1.0,0.0,0.0]
[1780108026221,53.83,73521.01,0.0,-1.0,0.0,0.0]
[1780108026312,53.83,73521.01,0.0,-1.0,0.0,0.0]
[1780108026470,53.83,73521.01,0.0,-1.0,0.0,0.0]
[1780108026571,53.83,73520.92,0.0,-1.0,0.0,0.0]
[1780108033089,53.83,73520.93,0.0,-1.0,0.0,0.0]
[1780108038124,53.83,73523.39,0.0,-1.0,0.0,0.0]
[1780108039131,53.83,73525.67,0.0,-1.0,0.0,0.0]
[1780108041265,53.83,73525.55,0.0,-1.0,0.0,0.0]
[1780108041468,53.83,73525.55,0.0,-1.0,0.0,0.0]
[1780108041569,53.83,73525.4,0.0,-1.0,0.0,0.0]
[1780108041731,53.83,73525.4,0.0,-1.0,0.0,0.0]
[1780108041968,53.83,73525.4,0.0,-1.0,0.0,0.0]
[1780108045173,53.83,73523.27,0.0,-1.0,0.0,0.0]
[1780108046461,53.83,73523.27,0.0,-1.0,0.0,0.0]
[1780108049201,53.83,73525.89,0.0,-1.0,0.0,0.0]
[1780108051215,53.83,73525.83,0.0,-1.0,0.0,0.0]
[1780108056114,53.83,73526.05,0.0,-1.0,0.0,0.0]
[1780108056164,53.83,73526.05,0.0,-1.0,0.0,0.0]
[1780108056219,53.83,73526.05,0.0,-1.0,0.0,0.0]
[1780108056250,53.83,73526.12,0.0,-1.0,0.0,0.0]
[1780108061285,53.83,73527.21,0.0,-1.0,0.0,0.0]
[1780108062292,53.83,73529.12,0.0,-1.0,0.0,0.0]
[1780108063266,53.83,73529.12,0.0,-1.0,0.0,0.0]
[1780108063470,53.83,73529.12,0.0,-1.0,0.0,0.0]
[1780108063547,53.83,73529.12,0.0,-1.0,0.0,0.0]
[1780108063572,53.83,73529.53,0.0,-1.0,0.0,0.0]
[1780108063719,53.83,73529.53,0.0,-1.0,0.0,0.0]
[1780108069341,53.83,73529.35,0.0,-1.0,0.0,0.0]
[1780108077397,53.83,73529.09,0.0,-1.0,0.0,0.0]
[1780108082432,53.83,73529.65,0.0,-1.0,0.0,0.0]
[1780108084055,53.83,73529.6,0.0,-1.0,0.0,0.0]
[1780108084166,53.83,73529.6,0.0,-1.0,0.0,0.0]
[1780108084219,53.83,73529.6,0.0,-1.0,0.0,0.0]
[1780108084446,53.83,73529.75,0.0,-1.0,0.0,0.0]
[1780108093509,53.83,73530.22,0.0,-1.0,0.0,0.0]
[1780108098544,53.83,73530.31,0.0,-1.0,0.0,0.0]
[1780108099551,53.83,73532.79,0.0,-1.0,0.0,0.0]
[1780108100558,53.83,73534.49,0.0,-1.0,0.0,0.0]
[1780108101565,53.83,73537.47,0.0,-1.0,0.0,0.0]
[1780108102718,53.83,73537.47,0.0,-1.0,0.0,0.0]
[1780108102572,53.83,73538.41,0.0,-1.0,0.0,0.0]
[1780108102889,53.83,73538.41,0.0,-1.0,0.0,0.0]
[1780108102970,53.83,73538.41,0.0,-1.0,0.0,0.0]
[1780108102820,53.83,73538.41,0.0,-1.0,0.0,0.0]
[1780108108614,53.83,73538.87,0.0,-1.0,0.0,0.0]
[1780108111635,53.83,73539.02,0.0,-1.0,0.0,0.0]
[1780108116669,53.83,73539.61,0.0,-1.0,0.0,0.0]
[1780108119080,53.83,73539.66,0.0,-1.0,0.0,0.0]
[1780108119180,53.83,73539.66,0.0,-1.0,0.0,0.0]
[1780108119221,53.83,73539.66,0.0,-1.0,0.0,0.0]
[1780108119321,53.83,73539.66,0.0,-1.0,0.0,0.0]
[1780108124261,53.83,73539.53,0.0,-1.0,0.0,0.0]
[1780108124320,53.83,73539.53,0.0,-1.0,0.0,0.0]
[1780108124470,53.83,73539.53,0.0,-1.0,0.0,0.0]
[1780108124569,53.83,73539.53,0.0,-1.0,0.0,0.0]
[1780108129761,53.83,73539.16,0.0,-1.0,0.0,0.0]
[1780108133830,53.83,73539.03,0.0,-1.0,0.0,0.0]
[1780108133892,53.83,73539.03,0.0,-1.0,0.0,0.0]
[1780108133970,53.83,73539.03,0.0,-1.0,0.0,0.0]
[1780108134048,53.83,73538.96,0.0,-1.0,0.0,0.0]
[1780108134796,53.83,73537.79,0.0,-1.0,0.0,0.0]
[1780108135803,53.83,73536.6,0.0,-1.0,0.0,0.0]
[1780108137227,53.83,73536.6,0.0,-1.0,0.0,0.0]
[1780108143859,53.83,73536.06,0.0,-1.0,0.0,0.0]
[1780108149053,53.83,73535.66,0.0,-1.0,0.0,0.0]
[1780108150752,53.83,73535.51,0.0,-1.0,0.0,0.0]
[1780108150815,53.83,73535.73,0.0,-1.0,0.0,0.0]
[1780108150969,53.83,73535.73,0.0,-1.0,0.0,0.0]
[1780108151029,53.83,73535.73,0.0,-1.0,0.0,0.0]
[1780108156950,53.83,73535.49,0.0,-1.0,0.0,0.0]
[1780108160595,53.83,73535.63,0.0,-1.0,0.0,0.0]
[1780108160721,53.83,73535.63,0.0,-1.0,0.0,0.0]
[1780108160741,53.83,73535.63,0.0,-1.0,0.0,0.0]
[1780108160732,53.83,73535.56,0.0,-1.0,0.0,0.0]
[1780108160970,53.83,73535.56,0.0,-1.0,0.0,0.0]
[1780108166013,53.83,73535.06,0.0,-1.0,0.0,0.0]
[1780108171048,53.83,73535.56,0.0,-1.0,0.0,0.0]
[1780108175618,53.83,73535.39,0.0,-1.0,0.0,0.0]
[1780108175720,53.83,73535.39,0.0,-1.0,0.0,0.0]
[1780108175726,53.83,73535.39,0.0,-1.0,0.0,0.0]
[1780108175719,53.83,73535.36,0.0,-1.0,0.0,0.0]
[1780108175970,53.83,73535.36,0.0,-1.0,0.0,0.0]
[1780108182125,53.83,73535.57,0.0,-1.0,0.0,0.0]
[1780108186153,53.83,73536.54,0.0,-1.0,0.0,0.0]
[1780108189174,53.83,73535.07,0.0,-1.0,0.0,0.0]
[1780108193202,53.83,73537.84,0.0,-1.0,0.0,0.0]
[1780108198236,53.83,73537.67,0.0,-1.0,0.0,0.0]
[1780108200054,53.83,73537.7,0.0,-1.0,0.0,0.0]
[1780108200220,53.83,73537.7,0.0,-1.0,0.0,0.0]
[1780108200320,53.83,73537.7,0.0,-1.0,0.0,0.0]
[1780108200469,53.83,73537.7,0.0,-1.0,0.0,0.0]
[1780108200572,53.83,73537.67,0.0,-1.0,0.0,0.0]
[1780108206293,53.83,73537.78,0.0,-1.0,0.0,0.0]
[1780108211328,53.83,73537.55,0.0,-1.0,0.0,0.0]
[1780108215356,53.83,73535.52,0.0,-1.0,0.0,0.0]
[1780108217214,53.83,73535.52,0.0,-1.0,0.0,0.0]
[1780108217290,53.83,73535.52,0.0,-1.0,0.0,0.0]
[1780108217469,53.83,73535.52,0.0,-1.0,0.0,0.0]
[1780108217492,53.83,73535.52,0.0,-1.0,0.0,0.0]
[1780108218377,53.83,73537.73,0.0,-1.0,0.0,0.0]
[1780108223412,53.83,73537.76,0.0,-1.0,0.0,0.0]
[1780108224728,53.83,73537.76,0.0,-1.0,0.0,0.0]
[1780108224967,53.83,73537.85,0.0,-1.0,0.0,0.0]
[1780108227440,53.83,73547.53,0.0,-1.0,0.0,0.0]
[1780108228447,53.83,73551.0,0.0,-1.0,0.0,0.0]
[1780108230228,53.83,73551.67,0.0,-1.0,0.0,0.0]
[1780108230287,53.83,73551.67,0.0,-1.0,0.0,0.0]
[1780108230470,53.83,73551.67,0.0,-1.0,0.0,0.0]
[1780108230571,53.83,73551.91,0.0,-1.0,0.0,0.0]
[1780108231468,53.83,73553.06,0.0,-1.0,0.0,0.0]
[1780108233481,53.83,73553.82,0.0,-1.0,0.0,0.0]
[1780108235496,53.83,73555.13,0.0,-1.0,0.0,0.0]
[1780108236502,53.83,73556.5,0.0,-1.0,0.0,0.0]
[1780108237510,53.83,73561.59,0.0,-1.0,0.0,0.0]
[1780108239889,53.83,73561.79,0.0,-1.0,0.0,0.0]
[1780108239969,53.83,73561.79,0.0,-1.0,0.0,0.0]
[1780108240220,53.83,73561.79,0.0,-1.0,0.0,0.0]
[1780108240531,53.83,73562.79,0.0,-1.0,0.0,0.0]
[1780108243553,53.83,73564.54,0.0,-1.0,0.0,0.0]
[1780108244559,53.83,73566.54,0.0,-1.0,0.0,0.0]
[1780108245566,53.83,73568.87,0.0,-1.0,0.0,0.0]
[1780108246357,53.83,73568.87,0.0,-1.0,0.0,0.0]
[1780108246456,53.83,73568.87,0.0,-1.0,0.0,0.0]
[1780108246469,53.83,73568.87,0.0,-1.0,0.0,0.0]
[1780108246573,53.83,73568.91,0.0,-1.0,0.0,0.0]
[1780108248587,53.83,73569.93,0.0,-1.0,0.0,0.0]
[1780108249594,53.83,73571.78,0.0,-1.0,0.0,0.0]
[1780108250601,53.83,73574.83,0.0,-1.0,0.0,0.0]
[1780108252615,53.83,73572.98,0.0,-1.0,0.0,0.0]
[1780108253348,53.83,73572.98,0.0,-1.0,0.0,0.0]
[1780108253468,53.83,73572.98,0.0,-1.0,0.0,0.0]
[1780108255819,53.83,73572.31,0.0,-1.0,0.0,0.0]
[1780108255889,53.83,73571.66,0.0,-1.0,0.0,0.0]
[1780108255969,53.83,73571.66,0.0,-1.0,0.0,0.0]
[1780108256643,53.83,73569.03,0.0,-1.0,0.0,0.0]
[1780108265341,53.83,73569.02,0.0,-1.0,0.0,0.0]
[1780108270741,53.83,73568.94,0.0,-1.0,0.0,0.0]
[1780108271253,53.83,73568.94,0.0,-1.0,0.0,0.0]
[1780108271470,53.83,73568.94,0.0,-1.0,0.0,0.0]
[1780108275776,53.83,73571.01,0.0,-1.0,0.0,0.0]
[1780108277599,53.83,73571.44,0.0,-1.0,0.0,0.0]
[1780108277717,53.83,73571.44,0.0,-1.0,0.0,0.0]
[1780108277790,53.83,73571.03,0.0,-1.0,0.0,0.0]
[1780108282824,53.83,73571.06,0.0,-1.0,0.0,0.0]
[1780108288868,53.83,73571.03,0.0,-1.0,0.0,0.0]
[1780108293433,53.83,73570.93,0.0,-1.0,0.0,0.0]
[1780108293469,53.83,73570.93,0.0,-1.0,0.0,0.0]
[1780108293570,53.83,73570.93,0.0,-1.0,0.0,0.0]
[1780108300952,53.83,73570.77,0.0,-1.0,0.0,0.0]
[1780108305987,53.83,73570.74,0.0,-1.0,0.0,0.0]
[1780108311023,53.83,73570.66,0.0,-1.0,0.0,0.0]
[1780108311957,53.83,73570.66,0.0,-1.0,0.0,0.0]
[1780108311967,53.83,73570.66,0.0,-1.0,0.0,0.0]
[1780108316057,53.83,73571.44,0.0,-1.0,0.0,0.0]
[1780108317886,53.83,73571.44,0.0,-1.0,0.0,0.0]
[1780108317968,53.83,73571.76,0.0,-1.0,0.0,0.0]
[1780108317996,53.83,73571.76,0.0,-1.0,0.0,0.0]
[1780108318220,53.83,73571.76,0.0,-1.0,0.0,0.0]
[1780108318236,53.83,73572.11,0.0,-1.0,0.0,0.0]
[1780108323107,53.83,73573.27,0.0,-1.0,0.0,0.0]
[1780108325121,53.83,73575.43,0.0,-1.0,0.0,0.0]
[1780108326467,53.83,73575.43,0.0,-1.0,0.0,0.0]
[1780108326566,53.83,73575.43,0.0,-1.0,0.0,0.0]
[1780108326721,53.83,73575.43,0.0,-1.0,0.0,0.0]
[1780108326777,53.83,73575.16,0.0,-1.0,0.0,0.0]
[1780108328142,53.83,73573.43,0.0,-1.0,0.0,0.0]
[1780108333177,53.83,73573.19,0.0,-1.0,0.0,0.0]
[1780108335191,53.83,73575.19,0.0,-1.0,0.0,0.0]
[1780108340496,53.83,73575.09,0.0,-1.0,0.0,0.0]
[1780108340681,53.83,73575.09,0.0,-1.0,0.0,0.0]
[1780108340718,53.83,73575.09,0.0,-1.0,0.0,0.0]
[1780108340820,53.83,73575.82,0.0,-1.0,0.0,0.0]
[1780108346270,53.83,73575.66,0.0,-1.0,0.0,0.0]
[1780108347152,53.83,73575.66,0.0,-1.0,0.0,0.0]
[1780108347209,53.83,73575.66,0.0,-1.0,0.0,0.0]
[1780108347244,53.83,73575.66,0.0,-1.0,0.0,0.0]
[1780108347277,53.83,73575.61,0.0,-1.0,0.0,0.0]
[1780108351305,53.83,73575.91,0.0,-1.0,0.0,0.0]
[1780108356340,53.83,73575.95,0.0,-1.0,0.0,0.0]
[1780108361375,53.83,73576.07,0.0,-1.0,0.0,0.0]
[1780108364125,53.83,73575.96,0.0,-1.0,0.0,0.0]
[1780108364189,53.83,73575.96,0.0,-1.0,0.0,0.0]
[1780108364219,53.83,73575.96,0.0,-1.0,0.0,0.0]
[1780108364286,53.83,73575.96,0.0,-1.0,0.0,0.0]
[1780108369431,53.83,73576.2,0.0,-1.0,0.0,0.0]
[1780108371445,53.83,73577.02,0.0,-1.0,0.0,0.0]
[1780108372271,53.83,73577.02,0.0,-1.0,0.0,0.0]
[1780108372372,53.83,73577.02,0.0,-1.0,0.0,0.0]
[1780108372469,53.83,73577.02,0.0,-1.0,0.0,0.0]
[1780108372473,53.83,73577.1,0.0,-1.0,0.0,0.0]
[1780108377487,53.83,73577.14,0.0,-1.0,0.0,0.0]
[1780108382529,53.83,73577.76,0.0,-1.0,0.0,0.0]
[1780108384050,53.83,73577.74,0.0,-1.0,0.0,0.0]
[1780108384109,53.83,73577.74,0.0,-1.0,0.0,0.0]
[1780108384217,53.83,73577.74,0.0,-1.0,0.0,0.0]
[1780108384538,53.83,73577.81,0.0,-1.0,0.0,0.0]
[1780108389574,53.83,73577.73,0.0,-1.0,0.0,0.0]
[1780108391160,53.83,73577.75,0.0,-1.0,0.0,0.0]
[1780108391205,53.83,73577.75,0.0,-1.0,0.0,0.0]
[1780108391217,53.83,73577.75,0.0,-1.0,0.0,0.0]
[1780108391588,53.83,73578.37,0.0,-1.0,0.0,0.0]
[1780108396623,53.83,73578.81,0.0,-1.0,0.0,0.0]
[1780108399888,53.83,73578.69,0.0,-1.0,0.0,0.0]
[1780108399968,53.83,73578.69,0.0,-1.0,0.0,0.0]
[1780108401658,53.83,73583.1,0.0,-1.0,0.0,0.0]
[1780108402666,53.83,73584.61,0.0,-1.0,0.0,0.0]
[1780108403349,53.83,73584.61,0.0,-1.0,0.0,0.0]
[1780108403402,53.83,73584.61,0.0,-1.0,0.0,0.0]
[1780108403469,53.83,73584.61,0.0,-1.0,0.0,0.0]
[1780108403673,53.83,73586.93,0.0,-1.0,0.0,0.0]
[1780108404681,53.83,73587.58,0.0,-1.0,0.0,0.0]
[1780108407701,53.83,73588.33,0.0,-1.0,0.0,0.0]
[1780108408708,53.83,73589.22,0.0,-1.0,0.0,0.0]
[1780108410681,53.83,73589.34,0.0,-1.0,0.0,0.0]
[1780108410721,53.83,73589.34,0.0,-1.0,0.0,0.0]
[1780108410744,53.83,73589.34,0.0,-1.0,0.0,0.0]
[1780108410967,53.83,73589.34,0.0,-1.0,0.0,0.0]
[1780108410820,53.83,73589.31,0.0,-1.0,0.0,0.0]
[1780108411729,53.83,73589.14,0.0,-1.0,0.0,0.0]
[1780108412736,53.83,73590.1,0.0,-1.0,0.0,0.0]
[1780108416764,53.83,73590.93,0.0,-1.0,0.0,0.0]
[1780108417771,53.83,73591.64,0.0,-1.0,0.0,0.0]
[1780108418778,53.83,73597.24,0.0,-1.0,0.0,0.0]
[1780108419257,53.83,73597.24,0.0,-1.0,0.0,0.0]
[1780108419306,53.83,73597.24,0.0,-1.0,0.0,0.0]
[1780108419470,53.83,73597.24,0.0,-1.0,0.0,0.0]
[1780108419785,53.83,73598.79,0.0,-1.0,0.0,0.0]
[1780108420793,53.83,73599.63,0.0,-1.0,0.0,0.0]
[1780108421799,53.83,73601.46,0.0,-1.0,0.0,0.0]
[1780108423814,53.83,73605.12,0.0,-1.0,0.0,0.0]
[1780108424821,53.83,73607.36,0.0,-1.0,0.0,0.0]
[1780108425639,53.83,73607.36,0.0,-1.0,0.0,0.0]
[1780108425692,53.83,73607.36,0.0,-1.0,0.0,0.0]
[1780108425718,53.83,73607.36,0.0,-1.0,0.0,0.0]
[1780108425828,53.83,73610.87,0.0,-1.0,0.0,0.0]
[1780108426835,53.83,73612.07,0.0,-1.0,0.0,0.0]
[1780108427842,53.83,73617.59,0.0,-1.0,0.0,0.0]
[1780108428849,53.83,73619.19,0.0,-1.0,0.0,0.0]
[1780108431869,53.83,73620.54,0.0,-1.0,0.0,0.0]
[1780108432877,53.83,73622.2,0.0,-1.0,0.0,0.0]
[1780108433416,53.83,73622.2,0.0,-1.0,0.0,0.0]
[1780108433471,53.83,73622.2,0.0,-1.0,0.0,0.0]
[1780108433720,53.83,73622.2,0.0,-1.0,0.0,0.0]
[1780108433884,53.83,73623.53,0.0,-1.0,0.0,0.0]
[1780108434891,53.83,73624.32,0.0,-1.0,0.0,0.0]
[1780108435898,53.83,73625.77,0.0,-1.0,0.0,0.0]
[1780108436905,53.83,73624.23,0.0,-1.0,0.0,0.0]
[1780108437912,53.83,73623.05,0.0,-1.0,0.0,0.0]
[1780108439926,53.83,73617.73,0.0,-1.0,0.0,0.0]
[1780108440680,53.83,73617.73,0.0,-1.0,0.0,0.0]
[1780108440718,53.83,73617.73,0.0,-1.0,0.0,0.0]
[1780108440933,53.83,73610.41,0.0,-1.0,0.0,0.0]
[1780108441940,53.83,73610.46,0.0,-1.0,0.0,0.0]
[1780108445968,53.83,73611.53,0.0,-1.0,0.0,0.0]
[1780108447898,53.83,73611.97,0.0,-1.0,0.0,0.0]
[1780108447959,53.83,73611.97,0.0,-1.0,0.0,0.0]
[1780108447970,53.83,73611.97,0.0,-1.0,0.0,0.0]
[1780108447982,53.83,73611.98,0.0,-1.0,0.0,0.0]
[1780108456039,53.83,73612.44,0.0,-1.0,0.0,0.0]
[1780108458053,53.83,73615.82,0.0,-1.0,0.0,0.0]
[1780108458333,53.83,73615.82,0.0,-1.0,0.0,0.0]
[1780108458468,53.83,73615.82,0.0,-1.0,0.0,0.0]
[1780108458510,53.83,73615.82,0.0,-1.0,0.0,0.0]
[1780108458719,53.83,73615.82,0.0,-1.0,0.0,0.0]
[1780108459060,53.83,73620.8,0.0,-1.0,0.0,0.0]
[1780108460067,53.83,73621.44,0.0,-1.0,0.0,0.0]
[1780108463462,53.83,73621.79,0.0,-1.0,0.0,0.0]
[1780108463468,53.83,73621.79,0.0,-1.0,0.0,0.0]
[1780108468122,53.83,73620.71,0.0,-1.0,0.0,0.0]
[1780108471929,53.83,73620.68,0.0,-1.0,0.0,0.0]
[1780108471945,53.83,73620.68,0.0,-1.0,0.0,0.0]
[1780108471967,53.83,73620.68,0.0,-1.0,0.0,0.0]
[1780108472030,53.83,73620.0,0.0,-1.0,0.0,0.0]
[1780108477186,53.83,73619.84,0.0,-1.0,0.0,0.0]
[1780108481744,53.83,73619.92,0.0,-1.0,0.0,0.0]
[1780108481800,53.83,73619.92,0.0,-1.0,0.0,0.0]
[1780108481969,53.83,73619.92,0.0,-1.0,0.0,0.0]
[1780108482028,53.83,73620.15,0.0,-1.0,0.0,0.0]
[1780108488263,53.83,73620.18,0.0,-1.0,0.0,0.0]
[1780108489481,53.83,73620.18,0.0,-1.0,0.0,0.0]
[1780108489718,53.83,73620.18,0.0,-1.0,0.0,0.0]
[1780108490496,53.83,73620.08,0.0,-1.0,0.0,0.0]
[1780108490719,53.83,73620.08,0.0,-1.0,0.0,0.0]
[1780108490762,53.83,73619.92,0.0,-1.0,0.0,0.0]
[1780108498333,53.83,73619.97,0.0,-1.0,0.0,0.0]
[1780108502986,53.83,73620.02,0.0,-1.0,0.0,0.0]
[1780108503218,53.83,73620.34,0.0,-1.0,0.0,0.0]
[1780108508403,53.83,73620.37,0.0,-1.0,0.0,0.0]
[1780108509410,53.83,73619.85,0.0,-1.0,0.0,0.0]
[1780108515967,53.83,73619.95,0.0,-1.0,0.0,0.0]
[1780108516068,53.83,73619.95,0.0,-1.0,0.0,0.0]
[1780108516217,53.83,73619.95,0.0,-1.0,0.0,0.0]
[1780108518057,53.83,73619.95,0.0,-1.0,0.0,0.0]
[1780108518069,53.83,73619.77,0.0,-1.0,0.0,0.0]
[1780108518219,53.83,73619.77,0.0,-1.0,0.0,0.0]
[1780108518473,53.83,73620.39,0.0,-1.0,0.0,0.0]
[1780108523508,53.83,73620.13,0.0,-1.0,0.0,0.0]
[1780108528543,53.83,73620.55,0.0,-1.0,0.0,0.0]
[1780108529550,53.83,73619.8,0.0,-1.0,0.0,0.0]
[1780108530558,53.83,73619.2,0.0,-1.0,0.0,0.0]
[1780108531318,53.83,73619.2,0.0,-1.0,0.0,0.0]
[1780108531427,53.83,73619.2,0.0,-1.0,0.0,0.0]
[1780108531469,53.83,73619.2,0.0,-1.0,0.0,0.0]
[1780108531565,53.83,73618.48,0.0,-1.0,0.0,0.0]
[1780108532691,53.83,73619.31,0.0,-1.0,0.0,0.0]
[1780108533580,53.83,73620.27,0.0,-1.0,0.0,0.0]
[1780108534586,53.83,73622.07,0.0,-1.0,0.0,0.0]
[1780108539620,53.83,73621.67,0.0,-1.0,0.0,0.0]
[1780108542860,53.83,73621.85,0.0,-1.0,0.0,0.0]
[1780108542968,53.83,73621.85,0.0,-1.0,0.0,0.0]
[1780108543077,53.83,73621.85,0.0,-1.0,0.0,0.0]
[1780108543178,53.83,73621.59,0.0,-1.0,0.0,0.0]
[1780108543217,53.83,73621.59,0.0,-1.0,0.0,0.0]
[1780108546670,53.83,73621.55,0.0,-1.0,0.0,0.0]
[1780108548684,53.83,73620.9,0.0,-1.0,0.0,0.0]
[1780108550094,53.83,73620.9,0.0,-1.0,0.0,0.0]
[1780108550219,53.83,73620.94,0.0,-1.0,0.0,0.0]
[1780108550698,53.83,73622.0,0.0,-1.0,0.0,0.0]
[1780108551705,53.83,73621.09,0.0,-1.0,0.0,0.0]
[1780108557750,53.83,73620.94,0.0,-1.0,0.0,0.0]
[1780108558759,53.83,73620.94,0.0,-1.0,0.0,0.0]
[1780108558974,53.83,73620.94,0.0,-1.0,0.0,0.0]
[1780108559204,53.83,73620.28,0.0,-1.0,0.0,0.0]
[1780108560179,53.83,73617.5,0.0,-1.0,0.0,0.0]
[1780108560773,53.83,73612.7,0.0,-1.0,0.0,0.0]
[1780108561781,53.83,73610.65,0.0,-1.0,0.0,0.0]
[1780108562788,53.83,73612.09,0.0,-1.0,0.0,0.0]
[1780108563795,53.83,73611.0,0.0,-1.0,0.0,0.0]
[1780108568830,53.83,73610.97,0.0,-1.0,0.0,0.0]
[1780108571479,53.83,73611.0,0.0,-1.0,0.0,0.0]
[1780108571721,53.83,73611.0,0.0,-1.0,0.0,0.0]
[1780108575879,53.83,73611.49,0.0,-1.0,0.0,0.0]
[1780108576793,53.83,73611.49,0.0,-1.0,0.0,0.0]
[1780108576968,53.83,73611.49,0.0,-1.0,0.0,0.0]
[1780108577180,53.83,73611.67,0.0,-1.0,0.0,0.0]
[1780108577894,53.83,73612.25,0.0,-1.0,0.0,0.0]
[1780108583937,53.83,73612.21,0.0,-1.0,0.0,0.0]
[1780108586175,53.83,73613.14,0.0,-1.0,0.0,0.0]
[1780108586958,53.83,73612.71,0.0,-1.0,0.0,0.0]
[1780108589472,53.83,73612.63,0.0,-1.0,0.0,0.0]
[1780108589979,53.83,73612.03,0.0,-1.0,0.0,0.0]
[1780108591993,53.83,73611.93,0.0,-1.0,0.0,0.0]
[1780108597028,53.83,73611.93,0.0,-1.0,0.0,0.0]
[1780108603070,53.83,73612.02,0.0,-1.0,0.0,0.0]
[1780108605084,53.83,73611.65,0.0,-1.0,0.0,0.0]
[1780108609112,53.83,73612.09,0.0,-1.0,0.0,0.0]
[1780108614147,53.83,73612.0,0.0,-1.0,0.0,0.0]
[1780108616161,53.83,73611.56,0.0,-1.0,0.0,0.0]
[1780108618175,53.83,73610.06,0.0,-1.0,0.0,0.0]
[1780108619182,53.83,73608.95,0.0,-1.0,0.0,0.0]
[1780108619471,53.83,73608.95,0.0,-1.0,0.0,0.0]
[1780108620189,53.83,73609.39,0.0,-1.0,0.0,0.0]
[1780108622335,53.83,73609.26,0.0,-1.0,0.0,0.0]
[1780108622467,53.83,73609.26,0.0,-1.0,0.0,0.0]
[1780108628111,53.83,73610.29,0.0,-1.0,0.0,0.0]
[1780108628218,53.83,73610.29,0.0,-1.0,0.0,0.0]
[1780108628245,53.83,73609.92,0.0,-1.0,0.0,0.0]
[1780108628469,53.83,73609.92,0.0,-1.0,0.0,0.0]
[1780108631354,53.83,73609.92,0.0,-1.0,0.0,0.0]
[1780108638315,53.83,73609.51,0.0,-1.0,0.0,0.0]
[1780108639577,53.83,73609.51,0.0,-1.0,0.0,0.0]
[1780108639720,53.83,73609.51,0.0,-1.0,0.0,0.0]
[1780108639817,53.83,73608.55,0.0,-1.0,0.0,0.0]
[1780108640329,53.83,73611.4,0.0,-1.0,0.0,0.0]
[1780108641336,53.83,73613.46,0.0,-1.0,0.0,0.0]
[1780108646371,53.83,73614.29,0.0,-1.0,0.0,0.0]
[1780108650440,53.83,73613.95,0.0,-1.0,0.0,0.0]
[1780108650468,53.83,73613.95,0.0,-1.0,0.0,0.0]
[1780108650623,53.83,73613.95,0.0,-1.0,0.0,0.0]
[1780108650721,53.83,73613.95,0.0,-1.0,0.0,0.0]
[1780108650724,53.83,73613.95,0.0,-1.0,0.0,0.0]
[1780108653420,53.83,73614.37,0.0,-1.0,0.0,0.0]
[1780108657976,53.83,73613.92,0.0,-1.0,0.0,0.0]
[1780108658219,53.83,73613.92,0.0,-1.0,0.0,0.0]
[1780108660485,53.83,73621.11,0.0,-1.0,0.0,0.0]
[1780108661492,53.83,73623.25,0.0,-1.0,0.0,0.0]
[1780108662868,53.83,73623.25,0.0,-1.0,0.0,0.0]
[1780108662969,53.83,73623.25,0.0,-1.0,0.0,0.0]
[1780108663107,53.83,73623.25,0.0,-1.0,0.0,0.0]
[1780108663220,53.83,73623.25,0.0,-1.0,0.0,0.0]
[1780108663258,53.83,73623.28,0.0,-1.0,0.0,0.0]
[1780108668541,53.83,73623.24,0.0,-1.0,0.0,0.0]
[1780108670555,53.83,73621.35,0.0,-1.0,0.0,0.0]
[1780108674171,53.83,73621.16,0.0,-1.0,0.0,0.0]
[1780108674219,53.83,73621.16,0.0,-1.0,0.0,0.0]
[1780108679618,53.83,73621.13,0.0,-1.0,0.0,0.0]
[1780108683646,53.83,73622.11,0.0,-1.0,0.0,0.0]
[1780108686901,53.83,73621.74,0.0,-1.0,0.0,0.0]
[1780108686968,53.83,73621.74,0.0,-1.0,0.0,0.0]
[1780108687069,53.83,73620.8,0.0,-1.0,0.0,0.0]
[1780108687432,53.83,73620.8,0.0,-1.0,0.0,0.0]
[1780108687477,53.83,73620.8,0.0,-1.0,0.0,0.0]
[1780108687674,53.83,73621.18,0.0,-1.0,0.0,0.0]
[1780108689688,53.83,73622.3,0.0,-1.0,0.0,0.0]
[1780108692132,53.83,73621.72,0.0,-1.0,0.0,0.0]
[1780108692220,53.83,73621.72,0.0,-1.0,0.0,0.0]
[1780108692233,53.83,73620.22,0.0,-1.0,0.0,0.0]
[1780108695730,53.83,73621.02,0.0,-1.0,0.0,0.0]
[1780108697744,53.83,73621.85,0.0,-1.0,0.0,0.0]
[1780108698809,53.83,73621.85,0.0,-1.0,0.0,0.0]
[1780108698969,53.83,73621.85,0.0,-1.0,0.0,0.0]
[1780108699272,53.83,73621.85,0.0,-1.0,0.0,0.0]
[1780108699320,53.83,73621.61,0.0,-1.0,0.0,0.0]
[1780108699468,53.83,73621.61,0.0,-1.0,0.0,0.0]
[1780108707814,53.83,73622.94,0.0,-1.0,0.0,0.0]
[1780108709794,53.83,73622.94,0.0,-1.0,0.0,0.0]
[1780108709968,53.83,73622.94,0.0,-1.0,0.0,0.0]
[1780108712849,53.83,73622.97,0.0,-1.0,0.0,0.0]
[1780108717884,53.83,73622.41,0.0,-1.0,0.0,0.0]
[1780108719683,53.83,73622.45,0.0,-1.0,0.0,0.0]
[1780108719719,53.83,73622.45,0.0,-1.0,0.0,0.0]
[1780108720084,53.83,73622.45,0.0,-1.0,0.0,0.0]
[1780108720220,53.83,73622.45,0.0,-1.0,0.0,0.0]
[1780108720310,53.83,73622.34,0.0,-1.0,0.0,0.0]
[1780108720905,53.83,73620.1,0.0,-1.0,0.0,0.0]
[1780108723926,53.83,73621.1,0.0,-1.0,0.0,0.0]
[1780108726015,53.83,73621.81,0.0,-1.0,0.0,0.0]
[1780108731982,53.83,73621.7,0.0,-1.0,0.0,0.0]
[1780108733663,53.83,73621.68,0.0,-1.0,0.0,0.0]
[1780108733721,53.83,73621.68,0.0,-1.0,0.0,0.0]
[1780108738026,53.83,73622.76,0.0,-1.0,0.0,0.0]
[1780108742055,53.83,73624.49,0.0,-1.0,0.0,0.0]
[1780108743062,53.83,73626.9,0.0,-1.0,0.0,0.0]
[1780108745255,53.83,73626.75,0.0,-1.0,0.0,0.0]
[1780108745470,53.83,73626.89,0.0,-1.0,0.0,0.0]
[1780108745902,53.83,73626.89,0.0,-1.0,0.0,0.0]
[1780108745968,53.83,73626.89,0.0,-1.0,0.0,0.0]
[1780108746083,53.83,73626.82,0.0,-1.0,0.0,0.0]
[1780108751119,53.83,73629.02,0.0,-1.0,0.0,0.0]
[1780108752126,53.83,73631.04,0.0,-1.0,0.0,0.0]
[1780108754038,53.83,73631.25,0.0,-1.0,0.0,0.0]
[1780108754218,53.83,73631.25,0.0,-1.0,0.0,0.0]
[1780108760182,53.83,73631.25,0.0,-1.0,0.0,0.0]
[1780108762196,53.83,73629.75,0.0,-1.0,0.0,0.0]
[1780108764277,53.83,73629.52,0.0,-1.0,0.0,0.0]
[1780108764472,53.83,73628.97,0.0,-1.0,0.0,0.0]
[1780108764862,53.83,73628.97,0.0,-1.0,0.0,0.0]
[1780108764969,53.83,73628.97,0.0,-1.0,0.0,0.0]
[1780108765217,53.83,73628.91,0.0,-1.0,0.0,0.0]
[1780108768238,53.83,73631.17,0.0,-1.0,0.0,0.0]
[1780108771259,53.83,73631.14,0.0,-1.0,0.0,0.0]
[1780108776294,53.83,73630.59,0.0,-1.0,0.0,0.0]
[1780108782336,53.83,73630.61,0.0,-1.0,0.0,0.0]
[1780108785357,53.83,73629.59,0.0,-1.0,0.0,0.0]
[1780108787971,53.83,73629.16,0.0,-1.0,0.0,0.0]
[1780108788218,53.83,73629.16,0.0,-1.0,0.0,0.0]
[1780108788411,53.83,73629.16,0.0,-1.0,0.0,0.0]
[1780108788469,53.83,73629.16,0.0,-1.0,0.0,0.0]
[1780108789384,53.83,73629.27,0.0,-1.0,0.0,0.0]
[1780108791399,53.83,73628.23,0.0,-1.0,0.0,0.0]
[1780108793413,53.83,73626.76,0.0,-1.0,0.0,0.0]
[1780108794420,53.83,73623.63,0.0,-1.0,0.0,0.0]
[1780108795427,53.83,73616.54,0.0,-1.0,0.0,0.0]
[1780108795541,53.83,73616.54,0.0,-1.0,0.0,0.0]
[1780108795719,53.83,73616.54,0.0,-1.0,0.0,0.0]
[1780108796434,53.83,73616.57,0.0,-1.0,0.0,0.0]
[1780108797441,53.83,73613.41,0.0,-1.0,0.0,0.0]
[1780108798448,53.83,73610.72,0.0,-1.0,0.0,0.0]
[1780108800274,53.83,73610.21,0.0,-1.0,0.0,0.0]
[1780108800469,53.83,73610.21,0.0,-1.0,0.0,0.0]
[1780108800830,53.83,73610.36,0.0,-1.0,0.0,0.0]
[1780108800970,53.83,73610.36,0.0,-1.0,0.0,0.0]
[1780108801469,53.83,73609.93,0.0,-1.0,0.0,0.0]
[1780108806505,53.83,73609.26,0.0,-1.0,0.0,0.0]
[1780108810532,53.83,73608.11,0.0,-1.0,0.0,0.0]
[1780108813334,53.83,73607.97,0.0,-1.0,0.0,0.0]
[1780108813473,53.83,73607.97,0.0,-1.0,0.0,0.0]
[1780108818583,53.83,73608.55,0.0,-1.0,0.0,0.0]
[1780108818590,53.83,73608.55,0.0,-1.0,0.0,0.0]
[1780108818655,53.83,73608.55,0.0,-1.0,0.0,0.0]
[1780108818721,53.83,73608.55,0.0,-1.0,0.0,0.0]
[1780108818820,53.83,73609.13,0.0,-1.0,0.0,0.0]
[1780108819595,53.83,73611.99,0.0,-1.0,0.0,0.0]
[1780108822616,53.83,73613.11,0.0,-1.0,0.0,0.0]
[1780108828659,53.83,73613.31,0.0,-1.0,0.0,0.0]
[1780108832687,53.83,73613.77,0.0,-1.0,0.0,0.0]
[1780108839735,53.83,73613.67,0.0,-1.0,0.0,0.0]
[1780108844771,53.83,73613.76,0.0,-1.0,0.0,0.0]
[1780108849806,53.83,73609.01,0.0,-1.0,0.0,0.0]
[1780108850812,53.83,73607.68,0.0,-1.0,0.0,0.0]
[1780108852402,53.83,73607.68,0.0,-1.0,0.0,0.0]
[1780108852469,53.83,73607.68,0.0,-1.0,0.0,0.0]
[1780108852501,53.83,73604.56,0.0,-1.0,0.0,0.0]
[1780108853302,53.83,73604.56,0.0,-1.0,0.0,0.0]
[1780108853485,53.83,73604.56,0.0,-1.0,0.0,0.0]
[1780108853319,53.83,73605.65,0.0,-1.0,0.0,0.0]
[1780108859851,53.83,73605.49,0.0,-1.0,0.0,0.0]
[1780108862903,53.83,73604.02,0.0,-1.0,0.0,0.0]
[1780108863909,53.83,73600.2,0.0,-1.0,0.0,0.0]
[1780108866129,53.83,73599.64,0.0,-1.0,0.0,0.0]
[1780108866218,53.83,73599.64,0.0,-1.0,0.0,0.0]
[1780108866729,53.83,73600.4,0.0,-1.0,0.0,0.0]
[1780108866968,53.83,73600.4,0.0,-1.0,0.0,0.0]
[1780108867071,53.83,73600.43,0.0,-1.0,0.0,0.0]
[1780108872972,53.83,73600.82,0.0,-1.0,0.0,0.0]
[1780108873760,53.83,73600.82,0.0,-1.0,0.0,0.0]
[1780108873967,53.83,73600.82,0.0,-1.0,0.0,0.0]
[1780108875993,53.83,73599.47,0.0,-1.0,0.0,0.0]
[1780108878938,53.83,73599.43,0.0,-1.0,0.0,0.0]
[1780108878967,53.83,73599.43,0.0,-1.0,0.0,0.0]
[1780108878989,53.83,73599.43,0.0,-1.0,0.0,0.0]
[1780108879218,53.83,73599.43,0.0,-1.0,0.0,0.0]
[1780108879319,53.83,73599.56,0.0,-1.0,0.0,0.0]
[1780108885064,53.83,73599.95,0.0,-1.0,0.0,0.0]
[1780108887073,53.83,73597.75,0.0,-1.0,0.0,0.0]
[1780108892108,53.83,73598.28,0.0,-1.0,0.0,0.0]
[1780108893263,53.83,73598.28,0.0,-1.0,0.0,0.0]
[1780108893469,53.83,73598.28,0.0,-1.0,0.0,0.0]
[1780108899157,53.83,73600.99,0.0,-1.0,0.0,0.0]
[1780108900615,53.83,73600.99,0.0,-1.0,0.0,0.0]
[1780108900718,53.83,73600.99,0.0,-1.0,0.0,0.0]
[1780108901005,53.83,73600.99,0.0,-1.0,0.0,0.0]
[1780108901220,53.83,73600.99,0.0,-1.0,0.0,0.0]
[1780108901289,53.83,73600.99,0.0,-1.0,0.0,0.0]
[1780108907306,53.83,73601.56,0.0,-1.0,0.0,0.0]
[1780108907468,53.83,73601.56,0.0,-1.0,0.0,0.0]
[1780108913256,53.83,73601.64,0.0,-1.0,0.0,0.0]
[1780108915271,53.83,73606.09,0.0,-1.0,0.0,0.0]
[1780108916278,53.83,73609.23,0.0,-1.0,0.0,0.0]
[1780108917673,53.83,73609.49,0.0,-1.0,0.0,0.0]
[1780108917719,53.83,73609.49,0.0,-1.0,0.0,0.0]
[1780108918504,53.83,73609.49,0.0,-1.0,0.0,0.0]
[1780108918603,53.83,73609.27,0.0,-1.0,0.0,0.0]
[1780108918730,53.83,73609.27,0.0,-1.0,0.0,0.0]
[1780108922320,53.83,73614.69,0.0,-1.0,0.0,0.0]
[1780108923327,53.83,73620.34,0.0,-1.0,0.0,0.0]
[1780108924334,53.83,73621.57,0.0,-1.0,0.0,0.0]
[1780108925856,53.83,73621.83,0.0,-1.0,0.0,0.0]
[1780108925969,53.83,73621.83,0.0,-1.0,0.0,0.0]
[1780108928362,53.83,73624.56,0.0,-1.0,0.0,0.0]
[1780108930376,53.83,73625.46,0.0,-1.0,0.0,0.0]
[1780108932390,53.83,73629.3,0.0,-1.0,0.0,0.0]
[1780108933396,53.83,73630.71,0.0,-1.0,0.0,0.0]
[1780108935411,53.83,73631.51,0.0,-1.0,0.0,0.0]
[1780108935747,53.83,73631.51,0.0,-1.0,0.0,0.0]
[1780108935968,53.83,73631.51,0.0,-1.0,0.0,0.0]
[1780108936827,53.83,73632.02,0.0,-1.0,0.0,0.0]
[1780108936968,53.83,73632.02,0.0,-1.0,0.0,0.0]
[1780108937425,53.83,73631.64,0.0,-1.0,0.0,0.0]
[1780108942460,53.83,73631.77,0.0,-1.0,0.0,0.0]
[1780108947495,53.83,73632.27,0.0,-1.0,0.0,0.0]
[1780108949116,53.83,73632.27,0.0,-1.0,0.0,0.0]
[1780108949217,53.83,73632.27,0.0,-1.0,0.0,0.0]
[1780108953538,53.83,73632.31,0.0,-1.0,0.0,0.0]
[1780108956558,53.83,73633.47,0.0,-1.0,0.0,0.0]
[1780108957219,53.83,73633.47,0.0,-1.0,0.0,0.0]
[1780108957469,53.83,73633.47,0.0,-1.0,0.0,0.0]
[1780108957960,53.83,73633.35,0.0,-1.0,0.0,0.0]
[1780108957969,53.83,73633.35,0.0,-1.0,0.0,0.0]
[1780108958573,53.83,73633.34,0.0,-1.0,0.0,0.0]
[1780108963611,53.83,73633.94,0.0,-1.0,0.0,0.0]
[1780108968646,53.83,73633.59,0.0,-1.0,0.0,0.0]
[1780108973681,53.83,73633.59,0.0,-1.0,0.0,0.0]
[1780108976236,53.83,73633.59,0.0,-1.0,0.0,0.0]
[1780108976469,53.83,73633.59,0.0,-1.0,0.0,0.0]
[1780108981737,53.83,73634.17,0.0,-1.0,0.0,0.0]
[1780108984779,53.83,73633.94,0.0,-1.0,0.0,0.0]
[1780108984969,53.83,73633.94,0.0,-1.0,0.0,0.0]
[1780108985354,53.83,73633.94,0.0,-1.0,0.0,0.0]
[1780108985469,53.83,73633.94,0.0,-1.0,0.0,0.0]
[1780108985558,53.83,73633.2,0.0,-1.0,0.0,0.0]
[1780108986772,53.83,73634.15,0.0,-1.0,0.0,0.0]
[1780108991374,53.83,73634.34,0.0,-1.0,0.0,0.0]
[1780108991467,53.83,73634.34,0.0,-1.0,0.0,0.0]
[1780108991536,53.83,73633.42,0.0,-1.0,0.0,0.0]
[1780108997471,53.83,73633.87,0.0,-1.0,0.0,0.0]
[1780109002393,53.83,73633.9,0.0,-1.0,0.0,0.0]
[1780109002468,53.83,73633.9,0.0,-1.0,0.0,0.0]
[1780109003947,53.83,73633.05,0.0,-1.0,0.0,0.0]
[1780109003969,53.83,73633.05,0.0,-1.0,0.0,0.0]
[1780109004045,53.83,73633.26,0.0,-1.0,0.0,0.0]
[1780109004898,53.83,73634.3,0.0,-1.0,0.0,0.0]
[1780109010581,53.83,73635.0,0.0,-1.0,0.0,0.0]
[1780109010683,53.83,73636.94,0.0,-1.0,0.0,0.0]
[1780109010718,53.83,73636.94,0.0,-1.0,0.0,0.0]
[1780109011947,53.83,73637.54,0.0,-1.0,0.0,0.0]
[1780109013692,53.83,73638.65,0.0,-1.0,0.0,0.0]
[1780109018998,53.83,73636.58,0.0,-1.0,0.0,0.0]
[1780109020010,53.83,73635.27,0.0,-1.0,0.0,0.0]
[1780109021014,53.83,73633.42,0.0,-1.0,0.0,0.0]
[1780109022018,53.83,73633.42,0.0,-1.0,0.0,0.0]
[1780109022218,53.83,73633.42,0.0,-1.0,0.0,0.0]
[1780109023247,53.83,73633.28,0.0,-1.0,0.0,0.0]
[1780109023470,53.83,73633.28,0.0,-1.0,0.0,0.0]
[1780109023570,53.83,73633.24,0.0,-1.0,0.0,0.0]
[1780109033103,53.83,73635.42,0.0,-1.0,0.0,0.0]
[1780109033794,53.83,73635.42,0.0,-1.0,0.0,0.0]
[1780109033967,53.83,73635.42,0.0,-1.0,0.0,0.0]
[1780109039145,53.83,73634.93,0.0,-1.0,0.0,0.0]
[1780109044060,53.83,73635.06,0.0,-1.0,0.0,0.0]
[1780109044218,53.83,73635.06,0.0,-1.0,0.0,0.0]
[1780109044319,53.83,73634.97,0.0,-1.0,0.0,0.0]
[1780109050222,53.83,73633.4,0.0,-1.0,0.0,0.0]
[1780109053714,53.83,73633.33,0.0,-1.0,0.0,0.0]
[1780109053967,53.83,73633.52,0.0,-1.0,0.0,0.0]
[1780109061299,53.83,73633.35,0.0,-1.0,0.0,0.0]
[1780109066334,53.83,73633.55,0.0,-1.0,0.0,0.0]
[1780109070890,53.83,73633.45,0.0,-1.0,0.0,0.0]
[1780109070967,53.83,73633.45,0.0,-1.0,0.0,0.0]
[1780109071069,53.83,73633.45,0.0,-1.0,0.0,0.0]
[1780109072324,53.83,73633.45,0.0,-1.0,0.0,0.0]
[1780109072468,53.83,73633.45,0.0,-1.0,0.0,0.0]
[1780109072569,53.83,73633.45,0.0,-1.0,0.0,0.0]
[1780109073383,53.83,73634.24,0.0,-1.0,0.0,0.0]
[1780109074390,53.83,73635.12,0.0,-1.0,0.0,0.0]
[1780109075397,53.83,73634.37,0.0,-1.0,0.0,0.0]
[1780109077411,53.83,73633.34,0.0,-1.0,0.0,0.0]
[1780109083453,53.83,73633.67,0.0,-1.0,0.0,0.0]
[1780109086611,53.83,73633.71,0.0,-1.0,0.0,0.0]
[1780109086727,53.83,73633.71,0.0,-1.0,0.0,0.0]
[1780109087481,53.83,73632.22,0.0,-1.0,0.0,0.0]
[1780109088355,53.83,73632.22,0.0,-1.0,0.0,0.0]
[1780109088469,53.83,73632.22,0.0,-1.0,0.0,0.0]
[1780109088488,53.83,73622.66,0.0,-1.0,0.0,0.0]
[1780109089675,53.83,73622.66,0.0,-1.0,0.0,0.0]
[1780109089719,53.83,73622.66,0.0,-1.0,0.0,0.0]
[1780109089708,53.83,73620.72,0.0,-1.0,0.0,0.0]
[1780109090502,53.83,73619.07,0.0,-1.0,0.0,0.0]
[1780109095541,53.83,73619.11,0.0,-1.0,0.0,0.0]
[1780109096548,53.83,73618.37,0.0,-1.0,0.0,0.0]
[1780109098347,53.83,73618.37,0.0,-1.0,0.0,0.0]
[1780109098467,53.83,73618.37,0.0,-1.0,0.0,0.0]
[1780109101583,53.83,73620.14,0.0,-1.0,0.0,0.0]
[1780109105158,53.83,73620.77,0.0,-1.0,0.0,0.0]
[1780109105219,53.83,73620.77,0.0,-1.0,0.0,0.0]
[1780109105611,53.83,73622.51,0.0,-1.0,0.0,0.0]
[1780109106559,53.83,73622.51,0.0,-1.0,0.0,0.0]
[1780109106719,53.83,73622.51,0.0,-1.0,0.0,0.0]
[1780109106618,53.83,73623.68,0.0,-1.0,0.0,0.0]
[1780109112660,53.83,73623.62,0.0,-1.0,0.0,0.0]
[1780109113377,53.83,73623.62,0.0,-1.0,0.0,0.0]
[1780109113471,53.83,73623.62,0.0,-1.0,0.0,0.0]
[1780109113667,53.83,73624.43,0.0,-1.0,0.0,0.0]
[1780109114674,53.83,73623.66,0.0,-1.0,0.0,0.0]
[1780109119709,53.83,73623.2,0.0,-1.0,0.0,0.0]
[1780109120269,53.83,73623.2,0.0,-1.0,0.0,0.0]
[1780109120467,53.83,73623.2,0.0,-1.0,0.0,0.0]
[1780109120716,53.83,73621.46,0.0,-1.0,0.0,0.0]
[1780109121723,53.83,73620.28,0.0,-1.0,0.0,0.0]
[1780109122640,53.83,73620.28,0.0,-1.0,0.0,0.0]
[1780109122730,53.83,73620.28,0.0,-1.0,0.0,0.0]
[1780109122741,53.83,73619.53,0.0,-1.0,0.0,0.0]
[1780109128563,53.83,73619.04,0.0,-1.0,0.0,0.0]
[1780109132800,53.83,73619.08,0.0,-1.0,0.0,0.0]
[1780109137836,53.83,73619.12,0.0,-1.0,0.0,0.0]
[1780109138134,53.83,73619.12,0.0,-1.0,0.0,0.0]
[1780109138217,53.83,73619.12,0.0,-1.0,0.0,0.0]
[1780109140300,53.83,73619.67,0.0,-1.0,0.0,0.0]
[1780109140468,53.83,73619.67,0.0,-1.0,0.0,0.0]
[1780109140569,53.83,73619.67,0.0,-1.0,0.0,0.0]
[1780109141863,53.83,73620.68,0.0,-1.0,0.0,0.0]
[1780109146095,53.83,73620.12,0.0,-1.0,0.0,0.0]
[1780109146218,53.83,73620.12,0.0,-1.0,0.0,0.0]
[1780109146320,53.83,73619.15,0.0,-1.0,0.0,0.0]
[1780109151932,53.83,73619.29,0.0,-1.0,0.0,0.0]
[1780109154428,53.83,73619.45,0.0,-1.0,0.0,0.0]
[1780109155961,53.83,73618.06,0.0,-1.0,0.0,0.0]
[1780109163011,53.83,73617.68,0.0,-1.0,0.0,0.0]
[1780109166145,53.83,73617.59,0.0,-1.0,0.0,0.0]
[1780109166217,53.83,73617.59,0.0,-1.0,0.0,0.0]
[1780109166318,53.83,73617.55,0.0,-1.0,0.0,0.0]
[1780109171066,53.83,73616.11,0.0,-1.0,0.0,0.0]
[1780109177108,53.83,73617.02,0.0,-1.0,0.0,0.0]
[1780109178115,53.83,73619.61,0.0,-1.0,0.0,0.0]
[1780109183150,53.83,73619.29,0.0,-1.0,0.0,0.0]
[1780109193220,53.83,73618.97,0.0,-1.0,0.0,0.0]
[1780109197248,53.83,73616.54,0.0,-1.0,0.0,0.0]
[1780109198255,53.83,73614.11,0.0,-1.0,0.0,0.0]
[1780109201276,53.83,73614.85,0.0,-1.0,0.0,0.0]
[1780109202283,53.83,73615.86,0.0,-1.0,0.0,0.0]
[1780109203290,53.83,73616.59,0.0,-1.0,0.0,0.0]
[1780109205304,53.83,73617.35,0.0,-1.0,0.0,0.0]
[1780109212353,53.83,73616.94,0.0,-1.0,0.0,0.0]
[1780109221416,53.83,73616.91,0.0,-1.0,0.0,0.0]
[1780109227458,53.83,73616.88,0.0,-1.0,0.0,0.0]
[1780109234507,53.83,73617.47,0.0,-1.0,0.0,0.0]
[1780109235514,53.83,73619.67,0.0,-1.0,0.0,0.0]
[1780109240551,53.83,73619.59,0.0,-1.0,0.0,0.0]
[1780109242565,53.83,73618.85,0.0,-1.0,0.0,0.0]
[1780109247600,53.83,73618.81,0.0,-1.0,0.0,0.0]
[1780109251628,53.83,73618.7,0.0,-1.0,0.0,0.0]
[1780109253642,53.83,73619.83,0.0,-1.0,0.0,0.0]
[1780109258677,53.83,73619.68,0.0,-1.0,0.0,0.0]
[1780109263712,53.83,73620.37,0.0,-1.0,0.0,0.0]
[1780109265726,53.83,73618.27,0.0,-1.0,0.0,0.0]
[1780109266733,53.83,73622.79,0.0,-1.0,0.0,0.0]
[1780109267740,53.83,73624.43,0.0,-1.0,0.0,0.0]
[1780109269754,53.83,73625.14,0.0,-1.0,0.0,0.0]
[1780109272980,53.83,73625.36,0.0,-1.0,0.0,0.0]
[1780109273219,53.83,73625.75,0.0,-1.0,0.0,0.0]
[1780109273274,53.83,73625.75,0.0,-1.0,0.0,0.0]
[1780109273469,53.83,73625.75,0.0,-1.0,0.0,0.0]
[1780109273781,53.83,73626.66,0.0,-1.0,0.0,0.0]
[1780109275796,53.83,73628.84,0.0,-1.0,0.0,0.0]
[1780109282845,53.83,73631.71,0.0,-1.0,0.0,0.0]
[1780109283097,53.83,73631.71,0.0,-1.0,0.0,0.0]
[1780109283471,53.83,73631.71,0.0,-1.0,0.0,0.0]
[1780109283852,53.83,73633.08,0.0,-1.0,0.0,0.0]
[1780109284859,53.83,73634.22,0.0,-1.0,0.0,0.0]
[1780109289894,53.83,73634.76,0.0,-1.0,0.0,0.0]
[1780109293701,53.83,73635.0,0.0,-1.0,0.0,0.0]
[1780109293718,53.83,73635.0,0.0,-1.0,0.0,0.0]
[1780109293792,53.83,73635.0,0.0,-1.0,0.0,0.0]
[1780109296943,53.83,73632.8,0.0,-1.0,0.0,0.0]
[1780109297950,53.83,73631.59,0.0,-1.0,0.0,0.0]
[1780109298957,53.83,73630.74,0.0,-1.0,0.0,0.0]
[1780109299470,53.83,73630.74,0.0,-1.0,0.0,0.0]
[1780109299963,53.83,73629.53,0.0,-1.0,0.0,0.0]
[1780109300971,53.83,73630.53,0.0,-1.0,0.0,0.0]
[1780109306006,53.83,73630.45,0.0,-1.0,0.0,0.0]
[1780109310752,53.83,73630.59,0.0,-1.0,0.0,0.0]
[1780109310857,53.83,73630.59,0.0,-1.0,0.0,0.0]
[1780109310967,53.83,73630.59,0.0,-1.0,0.0,0.0]
[1780109310957,53.83,73630.92,0.0,-1.0,0.0,0.0]
[1780109311068,53.83,73630.92,0.0,-1.0,0.0,0.0]
[1780109316079,53.83,73631.93,0.0,-1.0,0.0,0.0]
[1780109319148,53.83,73632.18,0.0,-1.0,0.0,0.0]
[1780109319218,53.83,73632.18,0.0,-1.0,0.0,0.0]
[1780109319318,53.83,73633.01,0.0,-1.0,0.0,0.0]
[1780109320400,53.83,73633.01,0.0,-1.0,0.0,0.0]
[1780109320470,53.83,73633.01,0.0,-1.0,0.0,0.0]
[1780109322407,53.83,73633.76,0.0,-1.0,0.0,0.0]
[1780109324135,53.83,73635.71,0.0,-1.0,0.0,0.0]
[1780109330009,53.83,73635.78,0.0,-1.0,0.0,0.0]
[1780109330218,53.83,73635.85,0.0,-1.0,0.0,0.0]
[1780109330638,53.83,73635.85,0.0,-1.0,0.0,0.0]
[1780109330718,53.83,73635.85,0.0,-1.0,0.0,0.0]
[1780109330740,53.83,73636.02,0.0,-1.0,0.0,0.0]
[1780109337227,53.83,73635.33,0.0,-1.0,0.0,0.0]
[1780109340248,53.83,73634.56,0.0,-1.0,0.0,0.0]
[1780109341444,53.83,73634.56,0.0,-1.0,0.0,0.0]
[1780109341468,53.83,73634.56,0.0,-1.0,0.0,0.0]
[1780109341568,53.83,73634.74,0.0,-1.0,0.0,0.0]
[1780109342926,53.83,73634.74,0.0,-1.0,0.0,0.0]
[1780109342969,53.83,73634.74,0.0,-1.0,0.0,0.0]
[1780109343269,53.83,73633.56,0.0,-1.0,0.0,0.0]
[1780109348304,53.83,73633.75,0.0,-1.0,0.0,0.0]
[1780109353339,53.83,73634.29,0.0,-1.0,0.0,0.0]
[1780109358627,53.83,73634.27,0.0,-1.0,0.0,0.0]
[1780109358721,53.83,73634.27,0.0,-1.0,0.0,0.0]
[1780109358728,53.83,73634.27,0.0,-1.0,0.0,0.0]
[1780109360295,53.83,73634.27,0.0,-1.0,0.0,0.0]
[1780109360468,53.83,73634.27,0.0,-1.0,0.0,0.0]
[1780109367437,53.83,73634.61,0.0,-1.0,0.0,0.0]
[1780109373478,53.83,73634.7,0.0,-1.0,0.0,0.0]
[1780109375190,53.83,73634.7,0.0,-1.0,0.0,0.0]
[1780109375219,53.83,73634.7,0.0,-1.0,0.0,0.0]
[1780109375493,53.83,73634.71,0.0,-1.0,0.0,0.0]
[1780109376477,53.83,73634.71,0.0,-1.0,0.0,0.0]
[1780109376718,53.83,73634.71,0.0,-1.0,0.0,0.0]
[1780109378514,53.83,73636.12,0.0,-1.0,0.0,0.0]
[1780109381534,53.83,73635.1,0.0,-1.0,0.0,0.0]
[1780109384481,53.83,73634.69,0.0,-1.0,0.0,0.0]
[1780109384719,53.83,73634.69,0.0,-1.0,0.0,0.0]
[1780109384722,53.83,73634.63,0.0,-1.0,0.0,0.0]
[1780109385764,53.83,73634.63,0.0,-1.0,0.0,0.0]
[1780109385968,53.83,73634.63,0.0,-1.0,0.0,0.0]
[1780109386070,53.83,73633.16,0.0,-1.0,0.0,0.0]
[1780109387577,53.83,73627.83,0.0,-1.0,0.0,0.0]
[1780109388584,53.83,73624.12,0.0,-1.0,0.0,0.0]
[1780109389591,53.83,73622.49,0.0,-1.0,0.0,0.0]
[1780109390271,53.83,73622.49,0.0,-1.0,0.0,0.0]
[1780109390468,53.83,73622.49,0.0,-1.0,0.0,0.0]
[1780109392192,53.83,73622.66,0.0,-1.0,0.0,0.0]
[1780109392218,53.83,73622.66,0.0,-1.0,0.0,0.0]
[1780109392612,53.83,73623.07,0.0,-1.0,0.0,0.0]
[1780109393619,53.83,73622.12,0.0,-1.0,0.0,0.0]
[1780109394626,53.83,73618.72,0.0,-1.0,0.0,0.0]
[1780109395715,53.83,73618.72,0.0,-1.0,0.0,0.0]
[1780109395968,53.83,73618.72,0.0,-1.0,0.0,0.0]
[1780109396031,53.83,73616.54,0.0,-1.0,0.0,0.0]
[1780109396640,53.83,73615.26,0.0,-1.0,0.0,0.0]
[1780109397360,53.83,73615.26,0.0,-1.0,0.0,0.0]
[1780109397468,53.83,73615.26,0.0,-1.0,0.0,0.0]
[1780109397647,53.83,73613.9,0.0,-1.0,0.0,0.0]
[1780109398654,53.83,73610.24,0.0,-1.0,0.0,0.0]
[1780109399661,53.83,73608.31,0.0,-1.0,0.0,0.0]
[1780109401676,53.83,73606.75,0.0,-1.0,0.0,0.0]
[1780109402557,53.83,73606.75,0.0,-1.0,0.0,0.0]
[1780109402720,53.83,73606.75,0.0,-1.0,0.0,0.0]
[1780109402769,53.83,73606.7,0.0,-1.0,0.0,0.0]
[1780109403424,53.83,73606.7,0.0,-1.0,0.0,0.0]
[1780109403469,53.83,73606.7,0.0,-1.0,0.0,0.0]
[1780109404696,53.83,73607.95,0.0,-1.0,0.0,0.0]
[1780109406710,53.83,73608.8,0.0,-1.0,0.0,0.0]
[1780109409731,53.83,73610.69,0.0,-1.0,0.0,0.0]
[1780109410738,53.83,73618.98,0.0,-1.0,0.0,0.0]
[1780109411745,53.83,73622.61,0.0,-1.0,0.0,0.0]
[1780109412622,53.83,73622.61,0.0,-1.0,0.0,0.0]
[1780109412718,53.83,73622.61,0.0,-1.0,0.0,0.0]
[1780109412752,53.83,73622.2,0.0,-1.0,0.0,0.0]
[1780109413556,53.83,73622.2,0.0,-1.0,0.0,0.0]
[1780109413719,53.83,73622.2,0.0,-1.0,0.0,0.0]
[1780109418796,53.83,73622.99,0.0,-1.0,0.0,0.0]
[1780109420228,53.83,73622.99,0.0,-1.0,0.0,0.0]
[1780109420469,53.83,73622.99,0.0,-1.0,0.0,0.0]
[1780109423715,53.83,73622.75,0.0,-1.0,0.0,0.0]
[1780109423968,53.83,73622.75,0.0,-1.0,0.0,0.0]
[1780109424052,53.83,73620.61,0.0,-1.0,0.0,0.0]
[1780109424837,53.83,73619.85,0.0,-1.0,0.0,0.0]
[1780109426038,53.83,73619.85,0.0,-1.0,0.0,0.0]
[1780109426131,53.83,73619.2,0.0,-1.0,0.0,0.0]
[1780109426219,53.83,73619.2,0.0,-1.0,0.0,0.0]
[1780109431887,53.83,73620.03,0.0,-1.0,0.0,0.0]
[1780109432412,53.83,73620.03,0.0,-1.0,0.0,0.0]
[1780109432466,53.83,73620.03,0.0,-1.0,0.0,0.0]
[1780109432894,53.83,73619.56,0.0,-1.0,0.0,0.0]
[1780109433834,53.83,73619.56,0.0,-1.0,0.0,0.0]
[1780109433974,53.83,73619.56,0.0,-1.0,0.0,0.0]
[1780109439943,53.83,73619.5,0.0,-1.0,0.0,0.0]
[1780109441957,53.83,73620.27,0.0,-1.0,0.0,0.0]
[1780109443139,53.83,73620.27,0.0,-1.0,0.0,0.0]
[1780109442964,53.83,73622.56,0.0,-1.0,0.0,0.0]
[1780109443217,53.83,73622.56,0.0,-1.0,0.0,0.0]
[1780109443970,53.83,73621.86,0.0,-1.0,0.0,0.0]
[1780109444747,53.83,73621.86,0.0,-1.0,0.0,0.0]
[1780109444968,53.83,73621.86,0.0,-1.0,0.0,0.0]
[1780109450013,53.83,73621.93,0.0,-1.0,0.0,0.0]
[1780109452027,53.83,73622.76,0.0,-1.0,0.0,0.0]
[1780109452673,53.83,73622.76,0.0,-1.0,0.0,0.0]
[1780109452718,53.83,73622.76,0.0,-1.0,0.0,0.0]
[1780109453035,53.83,73624.17,0.0,-1.0,0.0,0.0]
[1780109454251,53.83,73624.11,0.0,-1.0,0.0,0.0]
[1780109454468,53.83,73624.11,0.0,-1.0,0.0,0.0]
[1780109456063,53.83,73626.74,0.0,-1.0,0.0,0.0]
[1780109457067,53.83,73631.58,0.0,-1.0,0.0,0.0]
[1780109458001,53.83,73631.58,0.0,-1.0,0.0,0.0]
[1780109458074,53.83,73632.99,0.0,-1.0,0.0,0.0]
[1780109458217,53.83,73632.99,0.0,-1.0,0.0,0.0]
[1780109459081,53.83,73633.0,0.0,-1.0,0.0,0.0]
[1780109459322,53.83,73633.0,0.0,-1.0,0.0,0.0]
[1780109459470,53.83,73633.0,0.0,-1.0,0.0,0.0]
[1780109465123,53.83,73632.91,0.0,-1.0,0.0,0.0]
[1780109470158,53.83,73633.09,0.0,-1.0,0.0,0.0]
[1780109474009,53.83,73633.35,0.0,-1.0,0.0,0.0]
[1780109474068,53.83,73633.35,0.0,-1.0,0.0,0.0]
[1780109474217,53.83,73633.35,0.0,-1.0,0.0,0.0]
[1780109474220,53.83,73633.71,0.0,-1.0,0.0,0.0]
[1780109475818,53.83,73633.71,0.0,-1.0,0.0,0.0]
[1780109475972,53.83,73633.71,0.0,-1.0,0.0,0.0]
[1780109481235,53.83,73633.57,0.0,-1.0,0.0,0.0]
[1780109486473,53.83,73633.81,0.0,-1.0,0.0,0.0]
[1780109486717,53.83,73633.81,0.0,-1.0,0.0,0.0]
[1780109486721,53.83,73634.01,0.0,-1.0,0.0,0.0]
[1780109487277,53.83,73635.29,0.0,-1.0,0.0,0.0]
[1780109488256,53.83,73635.29,0.0,-1.0,0.0,0.0]
[1780109488468,53.83,73635.29,0.0,-1.0,0.0,0.0]
[1780109492312,53.83,73635.5,0.0,-1.0,0.0,0.0]
[1780109494054,53.83,73635.5,0.0,-1.0,0.0,0.0]
[1780109494068,53.83,73635.69,0.0,-1.0,0.0,0.0]
[1780109494222,53.83,73635.69,0.0,-1.0,0.0,0.0]
[1780109494326,53.83,73636.48,0.0,-1.0,0.0,0.0]
[1780109495409,53.83,73636.48,0.0,-1.0,0.0,0.0]
[1780109495468,53.83,73636.48,0.0,-1.0,0.0,0.0]
[1780109496340,53.83,73638.73,0.0,-1.0,0.0,0.0]
[1780109497347,53.83,73639.71,0.0,-1.0,0.0,0.0]
[1780109498354,53.83,73640.36,0.0,-1.0,0.0,0.0]
[1780109502928,53.83,73640.75,0.0,-1.0,0.0,0.0]
[1780109506015,53.83,73640.75,0.0,-1.0,0.0,0.0]
[1780109506218,53.83,73641.96,0.0,-1.0,0.0,0.0]
[1780109506410,53.83,73643.17,0.0,-1.0,0.0,0.0]
[1780109507763,53.83,73643.17,0.0,-1.0,0.0,0.0]
[1780109507968,53.83,73643.17,0.0,-1.0,0.0,0.0]
[1780109507979,53.83,73642.33,0.0,-1.0,0.0,0.0]
[1780109511445,53.83,73642.97,0.0,-1.0,0.0,0.0]
[1780109518494,53.83,73643.15,0.0,-1.0,0.0,0.0]
[1780109519501,53.83,73642.53,0.0,-1.0,0.0,0.0]
[1780109521515,53.83,73643.14,0.0,-1.0,0.0,0.0]
[1780109523570,53.83,73643.38,0.0,-1.0,0.0,0.0]
[1780109523717,53.83,73643.38,0.0,-1.0,0.0,0.0]
[1780109523819,53.83,73643.52,0.0,-1.0,0.0,0.0]
[1780109525183,53.83,73643.52,0.0,-1.0,0.0,0.0]
[1780109525221,53.83,73643.52,0.0,-1.0,0.0,0.0]
[1780109531171,53.83,73643.73,0.0,-1.0,0.0,0.0]
[1780109531218,53.83,73643.73,0.0,-1.0,0.0,0.0]
[1780109531218,53.83,73644.35,0.0,-1.0,0.0,0.0]
[1780109532003,53.83,73644.35,0.0,-1.0,0.0,0.0]
[1780109532217,53.83,73644.35,0.0,-1.0,0.0,0.0]
[1780109532061,53.83,73644.05,0.0,-1.0,0.0,0.0]
[1780109532592,53.83,73643.36,0.0,-1.0,0.0,0.0]
[1780109536620,53.83,73642.92,0.0,-1.0,0.0,0.0]
[1780109538634,53.83,73641.84,0.0,-1.0,0.0,0.0]
[1780109539641,53.83,73640.12,0.0,-1.0,0.0,0.0]
[1780109541170,53.83,73640.12,0.0,-1.0,0.0,0.0]
[1780109541226,53.83,73636.53,0.0,-1.0,0.0,0.0]
[1780109541933,53.83,73636.53,0.0,-1.0,0.0,0.0]
[1780109543669,53.83,73636.98,0.0,-1.0,0.0,0.0]
[1780109547697,53.83,73637.89,0.0,-1.0,0.0,0.0]
[1780109551725,53.83,73638.15,0.0,-1.0,0.0,0.0]
[1780109560094,53.83,73638.15,0.0,-1.0,0.0,0.0]
[1780109560218,53.83,73638.15,0.0,-1.0,0.0,0.0]
[1780109560195,53.83,73637.87,0.0,-1.0,0.0,0.0]
[1780109560787,53.83,73637.83,0.0,-1.0,0.0,0.0]
[1780109562763,53.83,73637.83,0.0,-1.0,0.0,0.0]
[1780109562968,53.83,73637.83,0.0,-1.0,0.0,0.0]
[1780109570858,53.83,73637.94,0.0,-1.0,0.0,0.0]
[1780109577908,53.83,73638.42,0.0,-1.0,0.0,0.0]
[1780109582943,53.83,73638.31,0.0,-1.0,0.0,0.0]
[1780109585965,53.83,73638.72,0.0,-1.0,0.0,0.0]
[1780109589957,53.83,73638.6,0.0,-1.0,0.0,0.0]
[1780109589975,53.83,73638.6,0.0,-1.0,0.0,0.0]
[1780109591000,53.83,73640.32,0.0,-1.0,0.0,0.0]
[1780109592014,53.83,73640.32,0.0,-1.0,0.0,0.0]
[1780109592117,53.83,73646.25,0.0,-1.0,0.0,0.0]
[1780109592788,53.83,73646.25,0.0,-1.0,0.0,0.0]
[1780109593015,53.83,73648.14,0.0,-1.0,0.0,0.0]
[1780109594022,53.83,73651.14,0.0,-1.0,0.0,0.0]
[1780109595031,53.83,73650.72,0.0,-1.0,0.0,0.0]
[1780109596038,53.83,73651.2,0.0,-1.0,0.0,0.0]
[1780109596568,53.83,73651.2,0.0,-1.0,0.0,0.0]
[1780109596719,53.83,73651.2,0.0,-1.0,0.0,0.0]
[1780109597045,53.83,73651.94,0.0,-1.0,0.0,0.0]
[1780109599060,53.83,73654.52,0.0,-1.0,0.0,0.0]
[1780109600066,53.83,73654.95,0.0,-1.0,0.0,0.0]
[1780109602080,53.83,73656.24,0.0,-1.0,0.0,0.0]
[1780109603087,53.83,73657.5,0.0,-1.0,0.0,0.0]
[1780109605101,53.83,73657.95,0.0,-1.0,0.0,0.0]
[1780109607972,53.83,73658.07,0.0,-1.0,0.0,0.0]
[1780109608122,53.83,73657.91,0.0,-1.0,0.0,0.0]
[1780109609129,53.83,73660.33,0.0,-1.0,0.0,0.0]
[1780109610136,53.83,73662.4,0.0,-1.0,0.0,0.0]
[1780109611143,53.83,73662.34,0.0,-1.0,0.0,0.0]
[1780109611881,53.83,73662.34,0.0,-1.0,0.0,0.0]
[1780109611969,53.83,73662.34,0.0,-1.0,0.0,0.0]
[1780109612150,53.83,73660.71,0.0,-1.0,0.0,0.0]
[1780109616178,53.83,73662.99,0.0,-1.0,0.0,0.0]
[1780109623228,53.83,73662.32,0.0,-1.0,0.0,0.0]
[1780109628263,53.83,73662.07,0.0,-1.0,0.0,0.0]
[1780109631719,53.83,73662.1,0.0,-1.0,0.0,0.0]
[1780109631968,53.83,73662.1,0.0,-1.0,0.0,0.0]
[1780109635489,53.83,73662.3,0.0,-1.0,0.0,0.0]
[1780109635719,53.83,73662.3,0.0,-1.0,0.0,0.0]
[1780109635820,53.83,73662.3,0.0,-1.0,0.0,0.0]
[1780109641355,53.83,73662.29,0.0,-1.0,0.0,0.0]
[1780109644597,53.83,73662.28,0.0,-1.0,0.0,0.0]
[1780109644721,53.83,73662.28,0.0,-1.0,0.0,0.0]
[1780109653439,53.83,73662.05,0.0,-1.0,0.0,0.0]
[1780109658474,53.83,73662.45,0.0,-1.0,0.0,0.0]
[1780109659481,53.83,73664.26,0.0,-1.0,0.0,0.0]
[1780109661451,53.83,73665.02,0.0,-1.0,0.0,0.0]
[1780109661468,53.83,73665.02,0.0,-1.0,0.0,0.0]
[1780109664517,53.83,73667.5,0.0,-1.0,0.0,0.0]
[1780109665529,53.83,73671.55,0.0,-1.0,0.0,0.0]
[1780109666843,53.83,73671.55,0.0,-1.0,0.0,0.0]
[1780109666969,53.83,73671.55,0.0,-1.0,0.0,0.0]
[1780109667070,53.83,73673.66,0.0,-1.0,0.0,0.0]
[1780109667543,53.83,73675.65,0.0,-1.0,0.0,0.0]
[1780109668550,53.83,73676.84,0.0,-1.0,0.0,0.0]
[1780109670565,53.83,73678.59,0.0,-1.0,0.0,0.0]
[1780109671572,53.83,73679.1,0.0,-1.0,0.0,0.0]
[1780109672757,53.83,73679.1,0.0,-1.0,0.0,0.0]
[1780109672970,53.83,73679.1,0.0,-1.0,0.0,0.0]
[1780109674818,53.83,73680.3,0.0,-1.0,0.0,0.0]
[1780109675600,53.83,73681.87,0.0,-1.0,0.0,0.0]
[1780109676522,53.83,73681.87,0.0,-1.0,0.0,0.0]
[1780109676717,53.83,73681.87,0.0,-1.0,0.0,0.0]
[1780109676819,53.83,73681.59,0.0,-1.0,0.0,0.0]
[1780109677614,53.83,73680.54,0.0,-1.0,0.0,0.0]
[1780109679758,53.83,73680.55,0.0,-1.0,0.0,0.0]
[1780109679973,53.83,73680.55,0.0,-1.0,0.0,0.0]
[1780109680074,53.83,73681.38,0.0,-1.0,0.0,0.0]
[1780109682649,53.83,73682.38,0.0,-1.0,0.0,0.0]
[1780109684783,53.83,73682.48,0.0,-1.0,0.0,0.0]
[1780109684970,53.83,73682.48,0.0,-1.0,0.0,0.0]
[1780109685072,53.83,73682.39,0.0,-1.0,0.0,0.0]
[1780109690315,53.83,73682.49,0.0,-1.0,0.0,0.0]
[1780109690467,53.83,73682.49,0.0,-1.0,0.0,0.0]
[1780109690416,53.83,73683.94,0.0,-1.0,0.0,0.0]
[1780109691712,53.83,73685.04,0.0,-1.0,0.0,0.0]
[1780109696779,53.83,73685.23,0.0,-1.0,0.0,0.0]
[1780109696969,53.83,73685.23,0.0,-1.0,0.0,0.0]
[1780109697037,53.83,73686.18,0.0,-1.0,0.0,0.0]
[1780109699089,53.83,73686.64,0.0,-1.0,0.0,0.0]
[1780109699217,53.83,73686.64,0.0,-1.0,0.0,0.0]
[1780109699318,53.83,73686.94,0.0,-1.0,0.0,0.0]
[1780109701784,53.83,73688.04,0.0,-1.0,0.0,0.0]
[1780109705471,53.83,73687.63,0.0,-1.0,0.0,0.0]
[1780109705720,53.83,73687.89,0.0,-1.0,0.0,0.0]
[1780109710847,53.83,73688.55,0.0,-1.0,0.0,0.0]
[1780109712640,53.83,73688.49,0.0,-1.0,0.0,0.0]
[1780109712718,53.83,73688.49,0.0,-1.0,0.0,0.0]
[1780109714308,53.83,73688.24,0.0,-1.0,0.0,0.0]
[1780109714466,53.83,73688.24,0.0,-1.0,0.0,0.0]
[1780109714318,53.83,73688.2,0.0,-1.0,0.0,0.0]
[1780109720917,53.83,73688.03,0.0,-1.0,0.0,0.0]
[1780109722931,53.83,73684.86,0.0,-1.0,0.0,0.0]
[1780109723626,53.83,73684.86,0.0,-1.0,0.0,0.0]
[1780109723732,53.83,73684.86,0.0,-1.0,0.0,0.0]
[1780109723938,53.83,73682.34,0.0,-1.0,0.0,0.0]
[1780109729298,53.83,73681.99,0.0,-1.0,0.0,0.0]
[1780109729467,53.83,73681.99,0.0,-1.0,0.0,0.0]
[1780109729528,53.83,73682.99,0.0,-1.0,0.0,0.0]
[1780109729797,53.83,73682.99,0.0,-1.0,0.0,0.0]
[1780109729968,53.83,73682.99,0.0,-1.0,0.0,0.0]
[1780109729980,53.83,73682.91,0.0,-1.0,0.0,0.0]
[1780109731994,53.83,73682.7,0.0,-1.0,0.0,0.0]
[1780109735929,53.83,73682.0,0.0,-1.0,0.0,0.0]
[1780109735971,53.83,73682.0,0.0,-1.0,0.0,0.0]
[1780109741057,53.83,73682.02,0.0,-1.0,0.0,0.0]
[1780109742064,53.83,73679.92,0.0,-1.0,0.0,0.0]
[1780109742943,53.83,73679.92,0.0,-1.0,0.0,0.0]
[1780109742967,53.83,73679.92,0.0,-1.0,0.0,0.0]
[1780109743071,53.83,73679.1,0.0,-1.0,0.0,0.0]
[1780109744884,53.83,73679.17,0.0,-1.0,0.0,0.0]
[1780109744968,53.83,73679.17,0.0,-1.0,0.0,0.0]
[1780109745085,53.83,73679.14,0.0,-1.0,0.0,0.0]
[1780109746346,53.83,73679.14,0.0,-1.0,0.0,0.0]
[1780109749725,53.83,73679.17,0.0,-1.0,0.0,0.0]
[1780109749967,53.83,73679.17,0.0,-1.0,0.0,0.0]
[1780109752137,53.83,73680.06,0.0,-1.0,0.0,0.0]
[1780109754151,53.83,73680.99,0.0,-1.0,0.0,0.0]
[1780109758318,53.83,73680.68,0.0,-1.0,0.0,0.0]
[1780109758469,53.83,73680.68,0.0,-1.0,0.0,0.0]
[1780109760195,53.83,73681.84,0.0,-1.0,0.0,0.0]
[1780109760839,53.83,73681.84,0.0,-1.0,0.0,0.0]
[1780109760969,53.83,73681.84,0.0,-1.0,0.0,0.0]
[1780109761201,53.83,73683.82,0.0,-1.0,0.0,0.0]
[1780109762517,53.83,73683.82,0.0,-1.0,0.0,0.0]
[1780109762718,53.83,73684.44,0.0,-1.0,0.0,0.0]
[1780109763216,53.83,73684.9,0.0,-1.0,0.0,0.0]
[1780109764928,53.83,73684.8,0.0,-1.0,0.0,0.0]
[1780109764968,53.83,73684.8,0.0,-1.0,0.0,0.0]
[1780109765230,53.83,73682.26,0.0,-1.0,0.0,0.0]
[1780109770265,53.83,73681.94,0.0,-1.0,0.0,0.0]
[1780109772699,53.83,73681.62,0.0,-1.0,0.0,0.0]
[1780109772716,53.83,73681.62,0.0,-1.0,0.0,0.0]
[1780109774827,53.83,73680.93,0.0,-1.0,0.0,0.0]
[1780109774967,53.83,73680.93,0.0,-1.0,0.0,0.0]
[1780109775300,53.83,73681.41,0.0,-1.0,0.0,0.0]
[1780109780335,53.83,73681.18,0.0,-1.0,0.0,0.0]
[1780109781393,53.83,73681.18,0.0,-1.0,0.0,0.0]
[1780109781468,53.83,73681.18,0.0,-1.0,0.0,0.0]
[1780109782349,53.83,73683.4,0.0,-1.0,0.0,0.0]
[1780109784856,53.83,73683.09,0.0,-1.0,0.0,0.0]
[1780109784967,53.83,73683.09,0.0,-1.0,0.0,0.0]
[1780109785370,53.83,73683.39,0.0,-1.0,0.0,0.0]
[1780109790405,53.83,73683.42,0.0,-1.0,0.0,0.0]
[1780109792419,53.83,73685.25,0.0,-1.0,0.0,0.0]
[1780109792676,53.83,73685.25,0.0,-1.0,0.0,0.0]
[1780109792718,53.83,73685.25,0.0,-1.0,0.0,0.0]
[1780109800475,53.83,73685.33,0.0,-1.0,0.0,0.0]
[1780109800807,53.83,73685.33,0.0,-1.0,0.0,0.0]
[1780109801482,53.83,73684.43,0.0,-1.0,0.0,0.0]
[1780109805510,53.83,73682.71,0.0,-1.0,0.0,0.0]
[1780109811552,53.83,73682.76,0.0,-1.0,0.0,0.0]
[1780109823636,53.83,73682.64,0.0,-1.0,0.0,0.0]
[1780109825650,53.83,73683.46,0.0,-1.0,0.0,0.0]
[1780109829677,53.83,73685.58,0.0,-1.0,0.0,0.0]
[1780109834713,53.83,73686.24,0.0,-1.0,0.0,0.0]
[1780109839748,53.83,73685.92,0.0,-1.0,0.0,0.0]
[1780109844783,53.83,73686.46,0.0,-1.0,0.0,0.0]
[1780109849818,53.83,73686.28,0.0,-1.0,0.0,0.0]
[1780109851832,53.83,73686.24,0.0,-1.0,0.0,0.0]
[1780109856867,53.83,73685.72,0.0,-1.0,0.0,0.0]
[1780109865930,53.83,73685.83,0.0,-1.0,0.0,0.0]
[1780109872734,53.83,73685.81,0.0,-1.0,0.0,0.0]
[1780109873968,53.83,73685.75,0.0,-1.0,0.0,0.0]
[1780109879021,53.83,73685.22,0.0,-1.0,0.0,0.0]
[1780109884056,53.83,73685.28,0.0,-1.0,0.0,0.0]
[1780109887131,53.83,73685.13,0.0,-1.0,0.0,0.0]
[1780109887189,53.83,73685.13,0.0,-1.0,0.0,0.0]
[1780109887218,53.83,73685.13,0.0,-1.0,0.0,0.0]
[1780109887227,53.83,73685.18,0.0,-1.0,0.0,0.0]
[1780109888084,53.83,73689.11,0.0,-1.0,0.0,0.0]
[1780109889091,53.83,73690.09,0.0,-1.0,0.0,0.0]
[1780109892112,53.83,73690.87,0.0,-1.0,0.0,0.0]
[1780109892734,53.83,73690.87,0.0,-1.0,0.0,0.0]
[1780109892967,53.83,73690.87,0.0,-1.0,0.0,0.0]
[1780109893119,53.83,73690.97,0.0,-1.0,0.0,0.0]
[1780109896647,53.83,73690.91,0.0,-1.0,0.0,0.0]
[1780109899162,53.83,73692.02,0.0,-1.0,0.0,0.0]
[1780109903972,53.83,73691.85,0.0,-1.0,0.0,0.0]
[1780109904083,53.83,73691.85,0.0,-1.0,0.0,0.0]
[1780109904220,53.83,73691.85,0.0,-1.0,0.0,0.0]
[1780109904321,53.83,73691.81,0.0,-1.0,0.0,0.0]
[1780109908226,53.83,73690.95,0.0,-1.0,0.0,0.0]
[1780109909232,53.83,73682.16,0.0,-1.0,0.0,0.0]
[1780109910239,53.83,73679.84,0.0,-1.0,0.0,0.0]
[1780109911247,53.83,73680.31,0.0,-1.0,0.0,0.0]
[1780109912709,53.83,73680.31,0.0,-1.0,0.0,0.0]
[1780109912717,53.83,73680.31,0.0,-1.0,0.0,0.0]
[1780109912254,53.83,73679.09,0.0,-1.0,0.0,0.0]
[1780109912821,53.83,73679.09,0.0,-1.0,0.0,0.0]
[1780109912967,53.83,73679.09,0.0,-1.0,0.0,0.0]
[1780109913261,53.83,73679.12,0.0,-1.0,0.0,0.0]
[1780109916282,53.83,73679.89,0.0,-1.0,0.0,0.0]
[1780109921317,53.83,73680.23,0.0,-1.0,0.0,0.0]
[1780109926351,53.83,73680.21,0.0,-1.0,0.0,0.0]
[1780109929250,53.83,73680.05,0.0,-1.0,0.0,0.0]
[1780109929316,53.83,73680.05,0.0,-1.0,0.0,0.0]
[1780109929466,53.83,73680.05,0.0,-1.0,0.0,0.0]
[1780109929485,53.83,73679.84,0.0,-1.0,0.0,0.0]
[1780109930380,53.83,73677.6,0.0,-1.0,0.0,0.0]
[1780109931386,53.83,73676.04,0.0,-1.0,0.0,0.0]
[1780109933401,53.83,73677.09,0.0,-1.0,0.0,0.0]
[1780109934530,53.83,73677.09,0.0,-1.0,0.0,0.0]
[1780109934668,53.83,73677.09,0.0,-1.0,0.0,0.0]
[1780109934717,53.83,73677.09,0.0,-1.0,0.0,0.0]
[1780109934569,53.83,73675.19,0.0,-1.0,0.0,0.0]
[1780109939443,53.83,73676.21,0.0,-1.0,0.0,0.0]
[1780109941457,53.83,73674.87,0.0,-1.0,0.0,0.0]
[1780109942465,53.83,73674.01,0.0,-1.0,0.0,0.0]
[1780109946613,53.83,73673.92,0.0,-1.0,0.0,0.0]
[1780109946726,53.83,73673.92,0.0,-1.0,0.0,0.0]
[1780109946745,53.83,73673.92,0.0,-1.0,0.0,0.0]
[1780109946715,53.83,73673.92,0.0,-1.0,0.0,0.0]
[1780109946966,53.83,73673.92,0.0,-1.0,0.0,0.0]
[1780109948507,53.83,73674.78,0.0,-1.0,0.0,0.0]
[1780109951037,53.83,73674.43,0.0,-1.0,0.0,0.0]
[1780109956563,53.83,73675.02,0.0,-1.0,0.0,0.0]
[1780109960032,53.83,73675.26,0.0,-1.0,0.0,0.0]
[1780109960218,53.83,73675.26,0.0,-1.0,0.0,0.0]
[1780109960267,53.83,73675.26,0.0,-1.0,0.0,0.0]
[1780109960467,53.83,73675.26,0.0,-1.0,0.0,0.0]
[1780109960568,53.83,73675.26,0.0,-1.0,0.0,0.0]
[1780109963612,53.83,73673.16,0.0,-1.0,0.0,0.0]
[1780109967640,53.83,73674.73,0.0,-1.0,0.0,0.0]
[1780109968896,53.83,73674.73,0.0,-1.0,0.0,0.0]
[1780109968951,53.83,73674.73,0.0,-1.0,0.0,0.0]
[1780109968967,53.83,73674.73,0.0,-1.0,0.0,0.0]
[1780109969654,53.83,73674.82,0.0,-1.0,0.0,0.0]
[1780109975550,53.83,73674.82,0.0,-1.0,0.0,0.0]
[1780109975651,53.83,73674.82,0.0,-1.0,0.0,0.0]
[1780109980431,53.83,73675.12,0.0,-1.0,0.0,0.0]
[1780109980466,53.83,73675.12,0.0,-1.0,0.0,0.0]
[1780109980606,53.83,73675.12,0.0,-1.0,0.0,0.0]
[1780109980717,53.83,73675.12,0.0,-1.0,0.0,0.0]
[1780109980708,53.83,73675.12,0.0,-1.0,0.0,0.0]
[1780109983752,53.83,73676.16,0.0,-1.0,0.0,0.0]
[1780109984758,53.83,73677.33,0.0,-1.0,0.0,0.0]
[1780109986773,53.83,73679.0,0.0,-1.0,0.0,0.0]
[1780109988787,53.83,73684.29,0.0,-1.0,0.0,0.0]
[1780109989794,53.83,73686.68,0.0,-1.0,0.0,0.0]
[1780109990801,53.83,73691.11,0.0,-1.0,0.0,0.0]
[1780109991809,53.83,73694.54,0.0,-1.0,0.0,0.0]
[1780109992814,53.83,73695.81,0.0,-1.0,0.0,0.0]
[1780109993822,53.83,73697.56,0.0,-1.0,0.0,0.0]
[1780109995544,53.83,73697.56,0.0,-1.0,0.0,0.0]
[1780109995598,53.83,73697.56,0.0,-1.0,0.0,0.0]
[1780109995718,53.83,73697.56,0.0,-1.0,0.0,0.0]
[1780109995782,53.83,73697.71,0.0,-1.0,0.0,0.0]
[1780109995837,53.83,73698.51,0.0,-1.0,0.0,0.0]
[1780109996844,53.83,73697.59,0.0,-1.0,0.0,0.0]
[1780109997852,53.83,73698.39,0.0,-1.0,0.0,0.0]
[1780109998858,53.83,73696.67,0.0,-1.0,0.0,0.0]
[1780110001879,53.83,73688.62,0.0,-1.0,0.0,0.0]
[1780110002886,53.83,73682.09,0.0,-1.0,0.0,0.0]
[1780110003893,53.83,73678.09,0.0,-1.0,0.0,0.0]
[1780110005707,53.83,73678.09,0.0,-1.0,0.0,0.0]
[1780110005720,53.83,73678.09,0.0,-1.0,0.0,0.0]
[1780110005708,53.83,73675.47,0.0,-1.0,0.0,0.0]
[1780110007069,53.83,73675.52,0.0,-1.0,0.0,0.0]
[1780110007216,53.83,73675.52,0.0,-1.0,0.0,0.0]
[1780110007317,53.83,73674.75,0.0,-1.0,0.0,0.0]
[1780110009937,53.83,73673.69,0.0,-1.0,0.0,0.0]
[1780110011358,53.83,73673.69,0.0,-1.0,0.0,0.0]
[1780110011467,53.83,73673.69,0.0,-1.0,0.0,0.0]
[1780110011951,53.83,73676.69,0.0,-1.0,0.0,0.0]
[1780110016986,53.83,73677.3,0.0,-1.0,0.0,0.0]
[1780110020014,53.83,73676.36,0.0,-1.0,0.0,0.0]
[1780110023569,53.83,73676.5,0.0,-1.0,0.0,0.0]
[1780110023668,53.83,73676.5,0.0,-1.0,0.0,0.0]
[1780110023719,53.83,73676.5,0.0,-1.0,0.0,0.0]
[1780110023820,53.83,73676.41,0.0,-1.0,0.0,0.0]
[1780110025044,53.83,73677.35,0.0,-1.0,0.0,0.0]
[1780110030079,53.83,73677.03,0.0,-1.0,0.0,0.0]
[1780110031086,53.83,73677.1,0.0,-1.0,0.0,0.0]
[1780110037128,53.83,73677.09,0.0,-1.0,0.0,0.0]
[1780110044178,53.83,73677.29,0.0,-1.0,0.0,0.0]
[1780110045185,53.83,73684.68,0.0,-1.0,0.0,0.0]
[1780110046192,53.83,73686.32,0.0,-1.0,0.0,0.0]
[1780110047039,53.83,73686.32,0.0,-1.0,0.0,0.0]
[1780110047106,53.83,73686.32,0.0,-1.0,0.0,0.0]
[1780110047217,53.83,73686.32,0.0,-1.0,0.0,0.0]
[1780110047318,53.83,73686.7,0.0,-1.0,0.0,0.0]
[1780110049213,53.83,73687.83,0.0,-1.0,0.0,0.0]
[1780110051227,53.83,73689.11,0.0,-1.0,0.0,0.0]
[1780110052234,53.83,73692.48,0.0,-1.0,0.0,0.0]
[1780110053241,53.83,73693.53,0.0,-1.0,0.0,0.0]
[1780110054287,53.83,73693.53,0.0,-1.0,0.0,0.0]
[1780110054354,53.83,73693.53,0.0,-1.0,0.0,0.0]
[1780110054468,53.83,73693.53,0.0,-1.0,0.0,0.0]
[1780110054569,53.83,73693.56,0.0,-1.0,0.0,0.0]
[1780110055481,53.83,73693.56,0.0,-1.0,0.0,0.0]
[1780110061297,53.83,73688.75,0.0,-1.0,0.0,0.0]
[1780110062304,53.83,73683.19,0.0,-1.0,0.0,0.0]
[1780110063847,53.83,73683.19,0.0,-1.0,0.0,0.0]
[1780110063967,53.83,73683.48,0.0,-1.0,0.0,0.0]
[1780110064003,53.83,73683.48,0.0,-1.0,0.0,0.0]
[1780110064217,53.83,73683.48,0.0,-1.0,0.0,0.0]
[1780110064318,53.83,73683.42,0.0,-1.0,0.0,0.0]
[1780110069353,53.83,73683.25,0.0,-1.0,0.0,0.0]
[1780110071519,53.83,73682.92,0.0,-1.0,0.0,0.0]
[1780110071626,53.83,73682.92,0.0,-1.0,0.0,0.0]
[1780110071717,53.83,73682.92,0.0,-1.0,0.0,0.0]
[1780110071727,53.83,73683.28,0.0,-1.0,0.0,0.0]
[1780110077409,53.83,73680.94,0.0,-1.0,0.0,0.0]
[1780110078416,53.83,73680.13,0.0,-1.0,0.0,0.0]
[1780110079423,53.83,73678.65,0.0,-1.0,0.0,0.0]
[1780110080849,53.83,73678.65,0.0,-1.0,0.0,0.0]
[1780110080967,53.83,73678.3,0.0,-1.0,0.0,0.0]
[1780110080989,53.83,73678.3,0.0,-1.0,0.0,0.0]
[1780110081217,53.83,73678.3,0.0,-1.0,0.0,0.0]
[1780110081437,53.83,73678.73,0.0,-1.0,0.0,0.0]
[1780110084458,53.83,73676.92,0.0,-1.0,0.0,0.0]
[1780110085465,53.83,73674.23,0.0,-1.0,0.0,0.0]
[1780110087303,53.83,73674.14,0.0,-1.0,0.0,0.0]
[1780110087468,53.83,73674.14,0.0,-1.0,0.0,0.0]
[1780110087590,53.83,73674.14,0.0,-1.0,0.0,0.0]
[1780110087717,53.83,73674.14,0.0,-1.0,0.0,0.0]
[1780110087818,53.83,73674.19,0.0,-1.0,0.0,0.0]
[1780110089966,53.83,73674.3,0.0,-1.0,0.0,0.0]
[1780110090500,53.83,73674.27,0.0,-1.0,0.0,0.0]
[1780110091506,53.83,73674.25,0.0,-1.0,0.0,0.0]
[1780110092514,53.83,73672.1,0.0,-1.0,0.0,0.0]
[1780110097905,53.83,73672.52,0.0,-1.0,0.0,0.0]
[1780110097967,53.83,73672.52,0.0,-1.0,0.0,0.0]
[1780110099563,53.83,73674.62,0.0,-1.0,0.0,0.0]
[1780110107587,53.83,73674.69,0.0,-1.0,0.0,0.0]
[1780110107717,53.83,73674.69,0.0,-1.0,0.0,0.0]
[1780110107748,53.83,73674.69,0.0,-1.0,0.0,0.0]
[1780110107818,53.83,73674.67,0.0,-1.0,0.0,0.0]
[1780110107968,53.83,73674.67,0.0,-1.0,0.0,0.0]
[1780110114286,53.83,73674.48,0.0,-1.0,0.0,0.0]
[1780110115675,53.83,73672.77,0.0,-1.0,0.0,0.0]
[1780110116750,53.83,73672.77,0.0,-1.0,0.0,0.0]
[1780110116897,53.83,73672.77,0.0,-1.0,0.0,0.0]
[1780110116851,53.83,73672.18,0.0,-1.0,0.0,0.0]
[1780110116966,53.83,73672.18,0.0,-1.0,0.0,0.0]
[1780110123421,53.83,73672.85,0.0,-1.0,0.0,0.0]
[1780110123732,53.83,73670.63,0.0,-1.0,0.0,0.0]
[1780110125294,53.83,73670.92,0.0,-1.0,0.0,0.0]
[1780110125395,53.83,73670.92,0.0,-1.0,0.0,0.0]
[1780110125470,53.83,73670.92,0.0,-1.0,0.0,0.0]
[1780110125571,53.83,73670.92,0.0,-1.0,0.0,0.0]
[1780110126753,53.83,73672.57,0.0,-1.0,0.0,0.0]
[1780110129774,53.83,73670.76,0.0,-1.0,0.0,0.0]
[1780110130781,53.83,73668.02,0.0,-1.0,0.0,0.0]
[1780110131788,53.83,73666.98,0.0,-1.0,0.0,0.0]
[1780110131968,53.83,73666.98,0.0,-1.0,0.0,0.0]
[1780110132094,53.83,73666.98,0.0,-1.0,0.0,0.0]
[1780110132217,53.83,73666.98,0.0,-1.0,0.0,0.0]
[1780110132795,53.83,73666.94,0.0,-1.0,0.0,0.0]
[1780110133802,53.83,73665.93,0.0,-1.0,0.0,0.0]
[1780110135619,53.83,73665.67,0.0,-1.0,0.0,0.0]
[1780110138837,53.83,73664.39,0.0,-1.0,0.0,0.0]
[1780110139664,53.83,73664.39,0.0,-1.0,0.0,0.0]
[1780110139718,53.83,73664.39,0.0,-1.0,0.0,0.0]
[1780110139775,53.83,73664.39,0.0,-1.0,0.0,0.0]
[1780110139844,53.83,73664.76,0.0,-1.0,0.0,0.0]
[1780110139967,53.83,73664.76,0.0,-1.0,0.0,0.0]
[1780110145886,53.83,73664.79,0.0,-1.0,0.0,0.0]
[1780110146893,53.83,73664.04,0.0,-1.0,0.0,0.0]
[1780110149069,53.83,73664.63,0.0,-1.0,0.0,0.0]
[1780110149176,53.83,73664.63,0.0,-1.0,0.0,0.0]
[1780110149218,53.83,73664.63,0.0,-1.0,0.0,0.0]
[1780110149273,53.83,73664.63,0.0,-1.0,0.0,0.0]
[1780110150924,53.83,73657.21,0.0,-1.0,0.0,0.0]
[1780110151418,53.83,73657.21,0.0,-1.0,0.0,0.0]
[1780110151930,53.83,73648.59,0.0,-1.0,0.0,0.0]
[1780110152937,53.83,73656.97,0.0,-1.0,0.0,0.0]
[1780110153944,53.83,73658.65,0.0,-1.0,0.0,0.0]
[1780110154563,53.83,73658.65,0.0,-1.0,0.0,0.0]
[1780110154951,53.83,73658.53,0.0,-1.0,0.0,0.0]
[1780110159985,53.83,73657.94,0.0,-1.0,0.0,0.0]
[1780110166032,53.83,73658.36,0.0,-1.0,0.0,0.0]
[1780110170060,53.83,73660.88,0.0,-1.0,0.0,0.0]
[1780110172237,53.83,73660.48,0.0,-1.0,0.0,0.0]
[1780110172467,53.83,73660.48,0.0,-1.0,0.0,0.0]
[1780110174170,53.83,73660.74,0.0,-1.0,0.0,0.0]
[1780110174217,53.83,73660.74,0.0,-1.0,0.0,0.0]
[1780110174271,53.83,73660.74,0.0,-1.0,0.0,0.0]
[1780110175095,53.83,73659.75,0.0,-1.0,0.0,0.0]
[1780110178934,53.83,73659.79,0.0,-1.0,0.0,0.0]
[1780110178967,53.83,73659.79,0.0,-1.0,0.0,0.0]
[1780110178115,53.83,73659.06,0.0,-1.0,0.0,0.0]
[1780110181137,53.83,73660.33,0.0,-1.0,0.0,0.0]
[1780110182662,53.83,73660.33,0.0,-1.0,0.0,0.0]
[1780110182717,53.83,73660.33,0.0,-1.0,0.0,0.0]
[1780110182721,53.83,73662.22,0.0,-1.0,0.0,0.0]
[1780110185165,53.83,73663.33,0.0,-1.0,0.0,0.0]
[1780110186227,53.83,73663.33,0.0,-1.0,0.0,0.0]
[1780110186468,53.83,73663.33,0.0,-1.0,0.0,0.0]
[1780110186490,53.83,73663.01,0.0,-1.0,0.0,0.0]
[1780110187179,53.83,73661.59,0.0,-1.0,0.0,0.0]
[1780110192129,53.83,73661.35,0.0,-1.0,0.0,0.0]
[1780110192219,53.83,73661.35,0.0,-1.0,0.0,0.0]
[1780110192319,53.83,73662.0,0.0,-1.0,0.0,0.0]
[1780110194227,53.83,73664.19,0.0,-1.0,0.0,0.0]
[1780110198256,53.83,73662.8,0.0,-1.0,0.0,0.0]
[1780110201462,53.83,73662.68,0.0,-1.0,0.0,0.0]
[1780110201467,53.83,73662.68,0.0,-1.0,0.0,0.0]
[1780110201564,53.83,73662.68,0.0,-1.0,0.0,0.0]
[1780110203512,53.83,73662.69,0.0,-1.0,0.0,0.0]
[1780110203725,53.83,73662.69,0.0,-1.0,0.0,0.0]
[1780110209454,53.83,73662.49,0.0,-1.0,0.0,0.0]
[1780110209467,53.83,73662.49,0.0,-1.0,0.0,0.0]
[1780110210204,53.83,73661.97,0.0,-1.0,0.0,0.0]
[1780110210217,53.83,73661.97,0.0,-1.0,0.0,0.0]
[1780110210344,53.83,73660.17,0.0,-1.0,0.0,0.0]
[1780110211351,53.83,73659.84,0.0,-1.0,0.0,0.0]
[1780110215378,53.83,73660.91,0.0,-1.0,0.0,0.0]
[1780110216118,53.83,73660.91,0.0,-1.0,0.0,0.0]
[1780110216217,53.83,73660.91,0.0,-1.0,0.0,0.0]
[1780110221421,53.83,73660.4,0.0,-1.0,0.0,0.0]
[1780110226456,53.83,73660.04,0.0,-1.0,0.0,0.0]
[1780110228405,53.83,73660.07,0.0,-1.0,0.0,0.0]
[1780110228466,53.83,73660.07,0.0,-1.0,0.0,0.0]
[1780110228555,53.83,73660.07,0.0,-1.0,0.0,0.0]
[1780110228719,53.83,73660.07,0.0,-1.0,0.0,0.0]
[1780110228820,53.83,73659.79,0.0,-1.0,0.0,0.0]
[1780110234429,53.83,73659.67,0.0,-1.0,0.0,0.0]
[1780110234466,53.83,73659.67,0.0,-1.0,0.0,0.0]
[1780110234517,53.83,73659.4,0.0,-1.0,0.0,0.0]
[1780110236505,53.83,73659.25,0.0,-1.0,0.0,0.0]
[1780110236718,53.83,73659.25,0.0,-1.0,0.0,0.0]
[1780110236794,53.83,73660.74,0.0,-1.0,0.0,0.0]
[1780110237539,53.83,73662.78,0.0,-1.0,0.0,0.0]
[1780110238546,53.83,73663.8,0.0,-1.0,0.0,0.0]
[1780110239078,53.83,73663.8,0.0,-1.0,0.0,0.0]
[1780110239216,53.83,73663.8,0.0,-1.0,0.0,0.0]
[1780110239553,53.83,73664.39,0.0,-1.0,0.0,0.0]
[1780110243581,53.83,73666.27,0.0,-1.0,0.0,0.0]
[1780110244638,53.83,73666.27,0.0,-1.0,0.0,0.0]
[1780110244717,53.83,73666.27,0.0,-1.0,0.0,0.0]
[1780110244787,53.83,73666.92,0.0,-1.0,0.0,0.0]
[1780110245595,53.83,73668.61,0.0,-1.0,0.0,0.0]
[1780110248616,53.83,73669.35,0.0,-1.0,0.0,0.0]
[1780110253651,53.83,73669.13,0.0,-1.0,0.0,0.0]
[1780110255664,53.83,73670.8,0.0,-1.0,0.0,0.0]
[1780110256672,53.83,73672.01,0.0,-1.0,0.0,0.0]
[1780110258138,53.83,73671.51,0.0,-1.0,0.0,0.0]
[1780110258217,53.83,73671.51,0.0,-1.0,0.0,0.0]
[1780110258686,53.83,73671.61,0.0,-1.0,0.0,0.0]
[1780110260700,53.83,73672.38,0.0,-1.0,0.0,0.0]
[1780110261707,53.83,73673.17,0.0,-1.0,0.0,0.0]
[1780110264709,53.83,73673.55,0.0,-1.0,0.0,0.0]
[1780110264717,53.83,73673.55,0.0,-1.0,0.0,0.0]
[1780110267749,53.83,73671.64,0.0,-1.0,0.0,0.0]
[1780110270669,53.83,73671.62,0.0,-1.0,0.0,0.0]
[1780110270721,53.83,73671.62,0.0,-1.0,0.0,0.0]
[1780110270770,53.83,73671.66,0.0,-1.0,0.0,0.0]
[1780110271751,53.83,73671.66,0.0,-1.0,0.0,0.0]
[1780110271966,53.83,73671.66,0.0,-1.0,0.0,0.0]
[1780110272022,53.83,73671.7,0.0,-1.0,0.0,0.0]
[1780110273791,53.83,73673.54,0.0,-1.0,0.0,0.0]
[1780110275907,53.83,73673.81,0.0,-1.0,0.0,0.0]
[1780110275970,53.83,73673.81,0.0,-1.0,0.0,0.0]
[1780110276020,53.83,73675.12,0.0,-1.0,0.0,0.0]
[1780110276530,53.83,73675.12,0.0,-1.0,0.0,0.0]
[1780110276725,53.83,73675.12,0.0,-1.0,0.0,0.0]
[1780110276812,53.83,73681.53,0.0,-1.0,0.0,0.0]
[1780110277819,53.83,73683.06,0.0,-1.0,0.0,0.0]
[1780110278826,53.83,73686.79,0.0,-1.0,0.0,0.0]
[1780110280098,53.83,73686.79,0.0,-1.0,0.0,0.0]
[1780110280217,53.83,73687.0,0.0,-1.0,0.0,0.0]
[1780110280840,53.83,73687.8,0.0,-1.0,0.0,0.0]
[1780110281851,53.83,73688.83,0.0,-1.0,0.0,0.0]
[1780110282357,53.83,73688.83,0.0,-1.0,0.0,0.0]
[1780110282400,53.83,73688.83,0.0,-1.0,0.0,0.0]
[1780110282468,53.83,73688.83,0.0,-1.0,0.0,0.0]
[1780110282858,53.83,73691.87,0.0,-1.0,0.0,0.0]
[1780110284872,53.83,73693.14,0.0,-1.0,0.0,0.0]
[1780110285879,53.83,73695.28,0.0,-1.0,0.0,0.0]
[1780110286886,53.83,73700.01,0.0,-1.0,0.0,0.0]
[1780110287893,53.83,73703.64,0.0,-1.0,0.0,0.0]
[1780110288900,53.83,73705.85,0.0,-1.0,0.0,0.0]
[1780110291839,53.83,73705.51,0.0,-1.0,0.0,0.0]
[1780110291930,53.83,73705.51,0.0,-1.0,0.0,0.0]
[1780110291966,53.83,73705.51,0.0,-1.0,0.0,0.0]
[1780110292068,53.83,73705.75,0.0,-1.0,0.0,0.0]
[1780110292237,53.83,73705.75,0.0,-1.0,0.0,0.0]
[1780110294942,53.83,73705.05,0.0,-1.0,0.0,0.0]
[1780110295949,53.83,73705.76,0.0,-1.0,0.0,0.0]
[1780110300984,53.83,73705.73,0.0,-1.0,0.0,0.0]
[1780110301997,53.83,73702.03,0.0,-1.0,0.0,0.0]
[1780110303014,53.83,73696.27,0.0,-1.0,0.0,0.0]
[1780110304023,53.83,73696.82,0.0,-1.0,0.0,0.0]
[1780110304328,53.83,73696.82,0.0,-1.0,0.0,0.0]
[1780110304466,53.83,73696.82,0.0,-1.0,0.0,0.0]
[1780110304534,53.83,73696.82,0.0,-1.0,0.0,0.0]
[1780110304720,53.83,73696.82,0.0,-1.0,0.0,0.0]
[1780110305023,53.83,73697.11,0.0,-1.0,0.0,0.0]
[1780110309051,53.83,73695.91,0.0,-1.0,0.0,0.0]
[1780110309949,53.83,73695.91,0.0,-1.0,0.0,0.0]
[1780110309967,53.83,73695.91,0.0,-1.0,0.0,0.0]
[1780110310058,53.83,73695.16,0.0,-1.0,0.0,0.0]
[1780110311065,53.83,73695.76,0.0,-1.0,0.0,0.0]
[1780110313079,53.83,73695.2,0.0,-1.0,0.0,0.0]
[1780110315093,53.83,73693.93,0.0,-1.0,0.0,0.0]
[1780110315435,53.83,73693.93,0.0,-1.0,0.0,0.0]
[1780110315466,53.83,73693.93,0.0,-1.0,0.0,0.0]
[1780110315626,53.83,73693.93,0.0,-1.0,0.0,0.0]
[1780110315718,53.83,73693.93,0.0,-1.0,0.0,0.0]
[1780110316100,53.83,73691.99,0.0,-1.0,0.0,0.0]
[1780110318114,53.83,73691.01,0.0,-1.0,0.0,0.0]
[1780110319121,53.83,73689.8,0.0,-1.0,0.0,0.0]
[1780110322066,53.83,73689.69,0.0,-1.0,0.0,0.0]
[1780110322216,53.83,73689.8,0.0,-1.0,0.0,0.0]
[1780110327268,53.83,73689.59,0.0,-1.0,0.0,0.0]
[1780110329379,53.83,73689.87,0.0,-1.0,0.0,0.0]
[1780110329469,53.83,73689.87,0.0,-1.0,0.0,0.0]
[1780110329593,53.83,73690.16,0.0,-1.0,0.0,0.0]
[1780110335990,53.83,73690.13,0.0,-1.0,0.0,0.0]
[1780110336091,53.83,73690.16,0.0,-1.0,0.0,0.0]
[1780110339091,53.83,73690.15,0.0,-1.0,0.0,0.0]
[1780110339134,53.83,73690.18,0.0,-1.0,0.0,0.0]
[1780110339217,53.83,73690.18,0.0,-1.0,0.0,0.0]
[1780110339382,53.83,73689.61,0.0,-1.0,0.0,0.0]
[1780110345303,53.83,73689.86,0.0,-1.0,0.0,0.0]
[1780110346872,53.83,73689.86,0.0,-1.0,0.0,0.0]
[1780110347317,53.83,73688.82,0.0,-1.0,0.0,0.0]
[1780110348739,53.83,73688.82,0.0,-1.0,0.0,0.0]
[1780110348832,53.83,73682.9,0.0,-1.0,0.0,0.0]
[1780110349331,53.83,73682.18,0.0,-1.0,0.0,0.0]
[1780110350338,53.83,73679.37,0.0,-1.0,0.0,0.0]
[1780110352352,53.83,73678.98,0.0,-1.0,0.0,0.0]
[1780110353359,53.83,73681.08,0.0,-1.0,0.0,0.0]
[1780110354834,53.83,73681.08,0.0,-1.0,0.0,0.0]
[1780110354968,53.83,73681.08,0.0,-1.0,0.0,0.0]
[1780110359024,53.83,73681.61,0.0,-1.0,0.0,0.0]
[1780110359401,53.83,73682.15,0.0,-1.0,0.0,0.0]
[1780110360812,53.83,73682.15,0.0,-1.0,0.0,0.0]
[1780110360966,53.83,73682.15,0.0,-1.0,0.0,0.0]
[1780110362717,53.83,73682.04,0.0,-1.0,0.0,0.0]
[1780110363064,53.83,73682.0,0.0,-1.0,0.0,0.0]
[1780110369188,53.83,73682.36,0.0,-1.0,0.0,0.0]
[1780110368464,53.83,73685.89,0.0,-1.0,0.0,0.0]
[1780110369872,53.83,73685.89,0.0,-1.0,0.0,0.0]
[1780110369967,53.83,73685.89,0.0,-1.0,0.0,0.0]
[1780110370746,53.83,73686.61,0.0,-1.0,0.0,0.0]
[1780110370966,53.83,73686.61,0.0,-1.0,0.0,0.0]
[1780110371068,53.83,73687.33,0.0,-1.0,0.0,0.0]
[1780110376520,53.83,73687.7,0.0,-1.0,0.0,0.0]
[1780110377282,53.83,73687.7,0.0,-1.0,0.0,0.0]
[1780110377468,53.83,73687.7,0.0,-1.0,0.0,0.0]
[1780110379125,53.83,73687.25,0.0,-1.0,0.0,0.0]
[1780110378534,53.83,73686.34,0.0,-1.0,0.0,0.0]
[1780110379216,53.83,73686.34,0.0,-1.0,0.0,0.0]
[1780110379541,53.83,73686.31,0.0,-1.0,0.0,0.0]
[1780110383569,53.83,73684.67,0.0,-1.0,0.0,0.0]
[1780110384482,53.83,73684.67,0.0,-1.0,0.0,0.0]
[1780110384717,53.83,73684.67,0.0,-1.0,0.0,0.0]
[1780110385583,53.83,73686.37,0.0,-1.0,0.0,0.0]
[1780110388058,53.83,73686.89,0.0,-1.0,0.0,0.0]
[1780110388159,53.83,73686.69,0.0,-1.0,0.0,0.0]
[1780110388604,53.83,73685.44,0.0,-1.0,0.0,0.0]
[1780110391768,53.83,73685.1,0.0,-1.0,0.0,0.0]
[1780110391869,53.83,73685.11,0.0,-1.0,0.0,0.0]
[1780110392632,53.83,73686.6,0.0,-1.0,0.0,0.0]
[1780110393345,53.83,73686.6,0.0,-1.0,0.0,0.0]
[1780110393467,53.83,73686.6,0.0,-1.0,0.0,0.0]
[1780110399681,53.83,73686.25,0.0,-1.0,0.0,0.0]
[1780110400688,53.83,73685.39,0.0,-1.0,0.0,0.0]
[1780110401271,53.83,73685.39,0.0,-1.0,0.0,0.0]
[1780110401457,53.83,73685.39,0.0,-1.0,0.0,0.0]
[1780110401467,53.83,73685.39,0.0,-1.0,0.0,0.0]
[1780110401695,53.83,73686.18,0.0,-1.0,0.0,0.0]
[1780110406730,53.83,73686.45,0.0,-1.0,0.0,0.0]
[1780110411764,53.83,73686.75,0.0,-1.0,0.0,0.0]
[1780110412470,53.83,73686.75,0.0,-1.0,0.0,0.0]
[1780110412532,53.83,73686.75,0.0,-1.0,0.0,0.0]
[1780110412719,53.83,73686.75,0.0,-1.0,0.0,0.0]
[1780110412772,53.83,73687.21,0.0,-1.0,0.0,0.0]
[1780110417811,53.83,73687.29,0.0,-1.0,0.0,0.0]
[1780110419197,53.83,73687.29,0.0,-1.0,0.0,0.0]
[1780110427077,53.83,73687.1,0.0,-1.0,0.0,0.0]
[1780110427216,53.83,73687.1,0.0,-1.0,0.0,0.0]
[1780110427301,53.83,73687.52,0.0,-1.0,0.0,0.0]
[1780110427467,53.83,73687.52,0.0,-1.0,0.0,0.0]
[1780110427568,53.83,73687.52,0.0,-1.0,0.0,0.0]
[1780110433922,53.83,73686.95,0.0,-1.0,0.0,0.0]
[1780110434929,53.83,73694.87,0.0,-1.0,0.0,0.0]
[1780110435565,53.83,73694.87,0.0,-1.0,0.0,0.0]
[1780110435718,53.83,73694.87,0.0,-1.0,0.0,0.0]
[1780110435936,53.83,73694.13,0.0,-1.0,0.0,0.0]
[1780110440975,53.83,73693.91,0.0,-1.0,0.0,0.0]
[1780110443867,53.83,73693.37,0.0,-1.0,0.0,0.0]
[1780110443967,53.83,73693.37,0.0,-1.0,0.0,0.0]
[1780110444066,53.83,73693.37,0.0,-1.0,0.0,0.0]
[1780110444217,53.83,73693.37,0.0,-1.0,0.0,0.0]
[1780110444233,53.83,73693.34,0.0,-1.0,0.0,0.0]
[1780110445006,53.83,73688.09,0.0,-1.0,0.0,0.0]
[1780110446010,53.83,73686.06,0.0,-1.0,0.0,0.0]
[1780110447018,53.83,73686.87,0.0,-1.0,0.0,0.0]
[1780110448024,53.83,73684.9,0.0,-1.0,0.0,0.0]
[1780110448841,53.83,73684.9,0.0,-1.0,0.0,0.0]
[1780110448967,53.83,73684.9,0.0,-1.0,0.0,0.0]
[1780110449031,53.83,73682.92,0.0,-1.0,0.0,0.0]
[1780110451045,53.83,73682.98,0.0,-1.0,0.0,0.0]
[1780110454866,53.83,73682.93,0.0,-1.0,0.0,0.0]
[1780110455073,53.83,73676.02,0.0,-1.0,0.0,0.0]
[1780110456080,53.83,73676.57,0.0,-1.0,0.0,0.0]
[1780110458094,53.83,73675.54,0.0,-1.0,0.0,0.0]
[1780110459149,53.83,73675.54,0.0,-1.0,0.0,0.0]
[1780110459218,53.83,73675.54,0.0,-1.0,0.0,0.0]
[1780110459463,53.83,73675.61,0.0,-1.0,0.0,0.0]
[1780110459718,53.83,73675.61,0.0,-1.0,0.0,0.0]
[1780110459761,53.83,73675.61,0.0,-1.0,0.0,0.0]
[1780110463129,53.83,73673.8,0.0,-1.0,0.0,0.0]
[1780110468164,53.83,73674.15,0.0,-1.0,0.0,0.0]
[1780110468987,53.83,73674.15,0.0,-1.0,0.0,0.0]
[1780110469216,53.83,73674.15,0.0,-1.0,0.0,0.0]
[1780110474227,53.83,73674.15,0.0,-1.0,0.0,0.0]
[1780110474468,53.83,73674.81,0.0,-1.0,0.0,0.0]
[1780110474883,53.83,73674.81,0.0,-1.0,0.0,0.0]
[1780110474966,53.83,73674.81,0.0,-1.0,0.0,0.0]
[1780110475213,53.83,73676.39,0.0,-1.0,0.0,0.0]
[1780110478234,53.83,73677.19,0.0,-1.0,0.0,0.0]
[1780110479061,53.83,73677.19,0.0,-1.0,0.0,0.0]
[1780110485283,53.83,73676.09,0.0,-1.0,0.0,0.0]
[1780110485867,53.83,73676.09,0.0,-1.0,0.0,0.0]
[1780110485966,53.83,73676.09,0.0,-1.0,0.0,0.0]
[1780110490317,53.83,73677.24,0.0,-1.0,0.0,0.0]
[1780110491325,53.83,73678.04,0.0,-1.0,0.0,0.0]
[1780110492579,53.83,73678.04,0.0,-1.0,0.0,0.0]
[1780110492716,53.83,73678.04,0.0,-1.0,0.0,0.0]
[1780110492776,53.83,73678.04,0.0,-1.0,0.0,0.0]
[1780110492967,53.83,73678.04,0.0,-1.0,0.0,0.0]
[1780110493045,53.83,73678.47,0.0,-1.0,0.0,0.0]
[1780110497615,53.83,73679.11,0.0,-1.0,0.0,0.0]
[1780110497717,53.83,73679.11,0.0,-1.0,0.0,0.0]
[1780110497814,53.83,73678.29,0.0,-1.0,0.0,0.0]
[1780110503409,53.83,73678.64,0.0,-1.0,0.0,0.0]
[1780110505300,53.83,73678.64,0.0,-1.0,0.0,0.0]
[1780110505467,53.83,73679.16,0.0,-1.0,0.0,0.0]
[1780110505481,53.83,73679.16,0.0,-1.0,0.0,0.0]
[1780110505717,53.83,73679.16,0.0,-1.0,0.0,0.0]
[1780110505730,53.83,73679.05,0.0,-1.0,0.0,0.0]
[1780110509450,53.83,73680.53,0.0,-1.0,0.0,0.0]
[1780110511564,53.83,73680.12,0.0,-1.0,0.0,0.0]
[1780110511723,53.83,73680.12,0.0,-1.0,0.0,0.0]
[1780110511824,53.83,73680.11,0.0,-1.0,0.0,0.0]
[1780110514486,53.83,73681.77,0.0,-1.0,0.0,0.0]
[1780110519113,53.83,73682.15,0.0,-1.0,0.0,0.0]
[1780110519173,53.83,73682.15,0.0,-1.0,0.0,0.0]
[1780110519217,53.83,73682.15,0.0,-1.0,0.0,0.0]
[1780110519272,53.83,73681.45,0.0,-1.0,0.0,0.0]
[1780110524556,53.83,73680.67,0.0,-1.0,0.0,0.0]
[1780110525984,53.83,73680.67,0.0,-1.0,0.0,0.0]
[1780110526168,53.83,73680.67,0.0,-1.0,0.0,0.0]
[1780110526217,53.83,73680.67,0.0,-1.0,0.0,0.0]
[1780110526319,53.83,73679.11,0.0,-1.0,0.0,0.0]
[1780110526569,53.83,73677.98,0.0,-1.0,0.0,0.0]
[1780110529216,53.83,73677.63,0.0,-1.0,0.0,0.0]
[1780110529269,53.83,73677.63,0.0,-1.0,0.0,0.0]
[1780110529314,53.83,73678.25,0.0,-1.0,0.0,0.0]
[1780110529467,53.83,73678.25,0.0,-1.0,0.0,0.0]
[1780110534035,53.83,73678.64,0.0,-1.0,0.0,0.0]
[1780110536833,53.83,73678.49,0.0,-1.0,0.0,0.0]
[1780110536967,53.83,73678.49,0.0,-1.0,0.0,0.0]
[1780110537063,53.83,73678.49,0.0,-1.0,0.0,0.0]
[1780110537241,53.83,73678.49,0.0,-1.0,0.0,0.0]
[1780110537335,53.83,73678.3,0.0,-1.0,0.0,0.0]
[1780110542682,53.83,73678.07,0.0,-1.0,0.0,0.0]
[1780110546989,53.83,73678.32,0.0,-1.0,0.0,0.0]
[1780110547217,53.83,73678.32,0.0,-1.0,0.0,0.0]
[1780110551586,53.83,73677.17,0.0,-1.0,0.0,0.0]
[1780110557787,53.83,73676.69,0.0,-1.0,0.0,0.0]
[1780110561973,53.83,73677.11,0.0,-1.0,0.0,0.0]
[1780110562200,53.83,73677.11,0.0,-1.0,0.0,0.0]
[1780110562216,53.83,73677.11,0.0,-1.0,0.0,0.0]
[1780110562301,53.83,73677.28,0.0,-1.0,0.0,0.0]
[1780110565216,53.83,73677.28,0.0,-1.0,0.0,0.0]
[1780110565318,53.83,73675.23,0.0,-1.0,0.0,0.0]
[1780110568864,53.83,73676.05,0.0,-1.0,0.0,0.0]
[1780110571885,53.83,73676.38,0.0,-1.0,0.0,0.0]
[1780110574204,53.83,73676.39,0.0,-1.0,0.0,0.0]
[1780110574220,53.83,73676.39,0.0,-1.0,0.0,0.0]
[1780110574328,53.83,73676.39,0.0,-1.0,0.0,0.0]
[1780110574318,53.83,73677.45,0.0,-1.0,0.0,0.0]
[1780110574467,53.83,73677.45,0.0,-1.0,0.0,0.0]
[1780110574906,53.83,73678.04,0.0,-1.0,0.0,0.0]
[1780110576923,53.83,73679.84,0.0,-1.0,0.0,0.0]
[1780110578318,53.83,73679.84,0.0,-1.0,0.0,0.0]
[1780110578352,53.83,73680.82,0.0,-1.0,0.0,0.0]
[1780110578467,53.83,73680.82,0.0,-1.0,0.0,0.0]
[1780110578937,53.83,73686.5,0.0,-1.0,0.0,0.0]
[1780110579944,53.83,73688.78,0.0,-1.0,0.0,0.0]
[1780110580584,53.83,73688.78,0.0,-1.0,0.0,0.0]
[1780110580718,53.83,73688.78,0.0,-1.0,0.0,0.0]
[1780110580992,53.83,73688.78,0.0,-1.0,0.0,0.0]
[1780110581217,53.83,73688.78,0.0,-1.0,0.0,0.0]
[1780110581317,53.83,73692.01,0.0,-1.0,0.0,0.0]
[1780110585987,53.83,73690.25,0.0,-1.0,0.0,0.0]
[1780110587511,53.83,73690.37,0.0,-1.0,0.0,0.0]
[1780110587712,53.83,73690.37,0.0,-1.0,0.0,0.0]
[1780110587718,53.83,73690.37,0.0,-1.0,0.0,0.0]
[1780110588001,53.83,73690.4,0.0,-1.0,0.0,0.0]
[1780110592030,53.83,73691.41,0.0,-1.0,0.0,0.0]
[1780110596468,53.83,73690.85,0.0,-1.0,0.0,0.0]
[1780110596719,53.83,73690.85,0.0,-1.0,0.0,0.0]
[1780110597066,53.83,73696.85,0.0,-1.0,0.0,0.0]
[1780110598073,53.83,73703.66,0.0,-1.0,0.0,0.0]
[1780110599080,53.83,73702.12,0.0,-1.0,0.0,0.0]
[1780110599672,53.83,73702.12,0.0,-1.0,0.0,0.0]
[1780110599721,53.83,73702.12,0.0,-1.0,0.0,0.0]
[1780110600087,53.83,73702.32,0.0,-1.0,0.0,0.0]
[1780110602101,53.83,73701.47,0.0,-1.0,0.0,0.0]
[1780110606130,53.83,73696.37,0.0,-1.0,0.0,0.0]
[1780110606717,53.83,73696.37,0.0,-1.0,0.0,0.0]
[1780110607137,53.83,73693.52,0.0,-1.0,0.0,0.0]
[1780110608144,53.83,73691.18,0.0,-1.0,0.0,0.0]
[1780110611319,53.83,73691.43,0.0,-1.0,0.0,0.0]
[1780110611418,53.83,73691.43,0.0,-1.0,0.0,0.0]
[1780110611421,53.83,73689.77,0.0,-1.0,0.0,0.0]
[1780110611468,53.83,73689.77,0.0,-1.0,0.0,0.0]
[1780110612173,53.83,73688.69,0.0,-1.0,0.0,0.0]
[1780110617207,53.83,73688.06,0.0,-1.0,0.0,0.0]
[1780110618214,53.83,73689.94,0.0,-1.0,0.0,0.0]
[1780110619193,53.83,73689.94,0.0,-1.0,0.0,0.0]
[1780110619216,53.83,73689.94,0.0,-1.0,0.0,0.0]
[1780110619221,53.83,73692.52,0.0,-1.0,0.0,0.0]
[1780110619601,53.83,73692.52,0.0,-1.0,0.0,0.0]
[1780110619718,53.83,73692.52,0.0,-1.0,0.0,0.0]
[1780110620228,53.83,73692.51,0.0,-1.0,0.0,0.0]
[1780110624255,53.83,73686.98,0.0,-1.0,0.0,0.0]
[1780110624767,53.83,73686.98,0.0,-1.0,0.0,0.0]
[1780110624968,53.83,73686.98,0.0,-1.0,0.0,0.0]
[1780110625263,53.83,73678.09,0.0,-1.0,0.0,0.0]
[1780110626270,53.83,73677.98,0.0,-1.0,0.0,0.0]
[1780110627277,53.83,73676.92,0.0,-1.0,0.0,0.0]
[1780110630743,53.83,73676.57,0.0,-1.0,0.0,0.0]
[1780110630969,53.83,73676.57,0.0,-1.0,0.0,0.0]
[1780110631034,53.83,73676.57,0.0,-1.0,0.0,0.0]
[1780110632312,53.83,73675.76,0.0,-1.0,0.0,0.0]
[1780110632839,53.83,73675.76,0.0,-1.0,0.0,0.0]
[1780110632968,53.83,73675.76,0.0,-1.0,0.0,0.0]
[1780110636339,53.83,73677.64,0.0,-1.0,0.0,0.0]
[1780110641375,53.83,73678.24,0.0,-1.0,0.0,0.0]
[1780110642827,53.83,73677.81,0.0,-1.0,0.0,0.0]
[1780110642966,53.83,73677.81,0.0,-1.0,0.0,0.0]
[1780110643956,53.83,73677.68,0.0,-1.0,0.0,0.0]
[1780110643967,53.83,73677.68,0.0,-1.0,0.0,0.0]
[1780110644396,53.83,73677.8,0.0,-1.0,0.0,0.0]
[1780110646409,53.83,73679.76,0.0,-1.0,0.0,0.0]
[1780110647039,53.83,73679.76,0.0,-1.0,0.0,0.0]
[1780110647217,53.83,73679.76,0.0,-1.0,0.0,0.0]
[1780110647417,53.83,73681.34,0.0,-1.0,0.0,0.0]
[1780110648424,53.83,73683.02,0.0,-1.0,0.0,0.0]
[1780110656480,53.83,73682.54,0.0,-1.0,0.0,0.0]
[1780110662762,53.83,73682.68,0.0,-1.0,0.0,0.0]
[1780110662966,53.83,73682.68,0.0,-1.0,0.0,0.0]
[1780110664536,53.83,73684.75,0.0,-1.0,0.0,0.0]
[1780110665543,53.83,73686.13,0.0,-1.0,0.0,0.0]
[1780110666578,53.83,73686.13,0.0,-1.0,0.0,0.0]
[1780110666718,53.83,73686.13,0.0,-1.0,0.0,0.0]
[1780110666773,53.83,73687.24,0.0,-1.0,0.0,0.0]
[1780110669984,53.83,73687.31,0.0,-1.0,0.0,0.0]
[1780110670217,53.83,73687.31,0.0,-1.0,0.0,0.0]
[1780110670318,53.83,73686.58,0.0,-1.0,0.0,0.0]
[1780110670578,53.83,73685.86,0.0,-1.0,0.0,0.0]
[1780110673487,53.83,73686.21,0.0,-1.0,0.0,0.0]
[1780110673726,53.83,73686.88,0.0,-1.0,0.0,0.0]
[1780110674079,53.83,73686.88,0.0,-1.0,0.0,0.0]
[1780110674217,53.83,73686.88,0.0,-1.0,0.0,0.0]
[1780110674318,53.83,73687.47,0.0,-1.0,0.0,0.0]
[1780110674606,53.83,73688.19,0.0,-1.0,0.0,0.0]
[1780110676620,53.83,73689.12,0.0,-1.0,0.0,0.0]
[1780110680309,53.83,73689.22,0.0,-1.0,0.0,0.0]
[1780110680467,53.83,73689.22,0.0,-1.0,0.0,0.0]
[1780110680657,53.83,73689.22,0.0,-1.0,0.0,0.0]
[1780110680719,53.83,73689.22,0.0,-1.0,0.0,0.0]
[1780110681011,53.83,73689.64,0.0,-1.0,0.0,0.0]
[1780110683669,53.83,73690.36,0.0,-1.0,0.0,0.0]
[1780110685106,53.83,73690.36,0.0,-1.0,0.0,0.0]
[1780110685218,53.83,73690.36,0.0,-1.0,0.0,0.0]
[1780110685249,53.83,73691.62,0.0,-1.0,0.0,0.0]
[1780110685839,53.83,73691.62,0.0,-1.0,0.0,0.0]
[1780110685968,53.83,73691.62,0.0,-1.0,0.0,0.0]
[1780110686051,53.83,73693.28,0.0,-1.0,0.0,0.0]
[1780110687104,53.83,73694.28,0.0,-1.0,0.0,0.0]
[1780110689710,53.83,73696.8,0.0,-1.0,0.0,0.0]
[1780110691725,53.83,73695.35,0.0,-1.0,0.0,0.0]
[1780110693887,53.83,73695.34,0.0,-1.0,0.0,0.0]
[1780110693966,53.83,73695.34,0.0,-1.0,0.0,0.0]
[1780110694318,53.83,73695.34,0.0,-1.0,0.0,0.0]
[1780110694470,53.83,73695.34,0.0,-1.0,0.0,0.0]
[1780110694523,53.83,73694.21,0.0,-1.0,0.0,0.0]
[1780110695753,53.83,73691.48,0.0,-1.0,0.0,0.0]
[1780110697768,53.83,73689.95,0.0,-1.0,0.0,0.0]
[1780110698741,53.83,73689.95,0.0,-1.0,0.0,0.0]
[1780110698970,53.83,73689.95,0.0,-1.0,0.0,0.0]
[1780110699071,53.83,73688.2,0.0,-1.0,0.0,0.0]
[1780110699892,53.83,73688.2,0.0,-1.0,0.0,0.0]
[1780110700789,53.83,73686.61,0.0,-1.0,0.0,0.0]
[1780110701974,53.83,73686.61,0.0,-1.0,0.0,0.0]
[1780110702146,53.83,73686.61,0.0,-1.0,0.0,0.0]
[1780110702217,53.83,73686.61,0.0,-1.0,0.0,0.0]
[1780110702299,53.83,73684.17,0.0,-1.0,0.0,0.0]
[1780110702803,53.83,73682.72,0.0,-1.0,0.0,0.0]
[1780110703810,53.83,73681.04,0.0,-1.0,0.0,0.0]
[1780110708906,53.83,73681.08,0.0,-1.0,0.0,0.0]
[1780110711865,53.83,73680.12,0.0,-1.0,0.0,0.0]
[1780110715211,53.83,73680.13,0.0,-1.0,0.0,0.0]
[1780110715217,53.83,73680.13,0.0,-1.0,0.0,0.0]
[1780110715535,53.83,73680.13,0.0,-1.0,0.0,0.0]
[1780110715718,53.83,73680.16,0.0,-1.0,0.0,0.0]
[1780110715894,53.83,73679.97,0.0,-1.0,0.0,0.0]
[1780110719811,53.83,73680.15,0.0,-1.0,0.0,0.0]
[1780110722270,53.83,73680.3,0.0,-1.0,0.0,0.0]
[1780110722467,53.83,73680.3,0.0,-1.0,0.0,0.0]
[1780110722943,53.83,73677.89,0.0,-1.0,0.0,0.0]
[1780110728470,53.83,73677.85,0.0,-1.0,0.0,0.0]
[1780110727978,53.83,73679.43,0.0,-1.0,0.0,0.0]
[1780110728718,53.83,73679.43,0.0,-1.0,0.0,0.0]
[1780110729113,53.83,73679.43,0.0,-1.0,0.0,0.0]
[1780110729217,53.83,73679.43,0.0,-1.0,0.0,0.0]
[1780110729448,53.83,73678.94,0.0,-1.0,0.0,0.0]
[1780110732009,53.83,73676.98,0.0,-1.0,0.0,0.0]
[1780110733450,53.83,73676.98,0.0,-1.0,0.0,0.0]
[1780110733466,53.83,73676.98,0.0,-1.0,0.0,0.0]
[1780110733482,53.83,73674.36,0.0,-1.0,0.0,0.0]
[1780110733792,53.83,73674.36,0.0,-1.0,0.0,0.0]
[1780110733969,53.83,73674.36,0.0,-1.0,0.0,0.0]
[1780110734021,53.83,73674.7,0.0,-1.0,0.0,0.0]
[1780110739277,53.83,73674.22,0.0,-1.0,0.0,0.0]
[1780110739466,53.83,73674.22,0.0,-1.0,0.0,0.0]
[1780110743095,53.83,73675.6,0.0,-1.0,0.0,0.0]
[1780110743684,53.83,73675.6,0.0,-1.0,0.0,0.0]
[1780110743718,53.83,73675.6,0.0,-1.0,0.0,0.0]
[1780110744102,53.83,73675.47,0.0,-1.0,0.0,0.0]
[1780110747123,53.83,73676.24,0.0,-1.0,0.0,0.0]
[1780110748904,53.83,73676.39,0.0,-1.0,0.0,0.0]
[1780110748967,53.83,73676.39,0.0,-1.0,0.0,0.0]
[1780110749137,53.83,73675.69,0.0,-1.0,0.0,0.0]
[1780110751537,53.83,73678.25,0.0,-1.0,0.0,0.0]
[1780110751847,53.83,73678.25,0.0,-1.0,0.0,0.0]
[1780110751967,53.83,73678.25,0.0,-1.0,0.0,0.0]
[1780110752158,53.83,73677.02,0.0,-1.0,0.0,0.0]
[1780110757193,53.83,73677.57,0.0,-1.0,0.0,0.0]
[1780110762228,53.83,73677.65,0.0,-1.0,0.0,0.0]
[1780110763344,53.83,73676.98,0.0,-1.0,0.0,0.0]
[1780110766256,53.83,73675.5,0.0,-1.0,0.0,0.0]
[1780110766718,53.83,73675.5,0.0,-1.0,0.0,0.0]
[1780110766812,53.83,73675.5,0.0,-1.0,0.0,0.0]
[1780110766967,53.83,73675.5,0.0,-1.0,0.0,0.0]
[1780110767263,53.83,73675.26,0.0,-1.0,0.0,0.0]
[1780110768270,53.83,73673.24,0.0,-1.0,0.0,0.0]
[1780110772794,53.83,73673.34,0.0,-1.0,0.0,0.0]
[1780110772966,53.83,73673.34,0.0,-1.0,0.0,0.0]
[1780110781361,53.83,73673.22,0.0,-1.0,0.0,0.0]
[1780110782510,53.83,73673.22,0.0,-1.0,0.0,0.0]
[1780110782569,53.83,73673.55,0.0,-1.0,0.0,0.0]
[1780110782725,53.83,73673.55,0.0,-1.0,0.0,0.0]
[1780110782755,53.83,73673.55,0.0,-1.0,0.0,0.0]
[1780110782968,53.83,73673.55,0.0,-1.0,0.0,0.0]
[1780110790424,53.83,73673.93,0.0,-1.0,0.0,0.0]
[1780110792036,53.83,73673.93,0.0,-1.0,0.0,0.0]
[1780110792219,53.83,73673.93,0.0,-1.0,0.0,0.0]
[1780110792336,53.83,73673.93,0.0,-1.0,0.0,0.0]
[1780110792467,53.83,73673.93,0.0,-1.0,0.0,0.0]
[1780110792568,53.83,73673.97,0.0,-1.0,0.0,0.0]
[1780110798481,53.83,73673.81,0.0,-1.0,0.0,0.0]
[1780110800495,53.83,73676.01,0.0,-1.0,0.0,0.0]
[1780110804523,53.83,73675.13,0.0,-1.0,0.0,0.0]
[1780110805109,53.83,73675.13,0.0,-1.0,0.0,0.0]
[1780110805224,53.83,73675.13,0.0,-1.0,0.0,0.0]
[1780110805290,53.83,73675.13,0.0,-1.0,0.0,0.0]
[1780110805466,53.83,73675.13,0.0,-1.0,0.0,0.0]
[1780110805530,53.83,73675.8,0.0,-1.0,0.0,0.0]
[1780110808551,53.83,73676.58,0.0,-1.0,0.0,0.0]
[1780110811572,53.83,73676.63,0.0,-1.0,0.0,0.0]
[1780110812393,53.83,73676.63,0.0,-1.0,0.0,0.0]
[1780110812467,53.83,73676.63,0.0,-1.0,0.0,0.0]
[1780110816539,53.83,73676.18,0.0,-1.0,0.0,0.0]
[1780110816607,53.83,73675.59,0.0,-1.0,0.0,0.0]
[1780110816722,53.83,73675.59,0.0,-1.0,0.0,0.0]
[1780110819628,53.83,73675.62,0.0,-1.0,0.0,0.0]
[1780110819982,53.83,73675.62,0.0,-1.0,0.0,0.0]
[1780110820217,53.83,73675.62,0.0,-1.0,0.0,0.0]
[1780110822649,53.83,73674.7,0.0,-1.0,0.0,0.0]
[1780110827684,53.83,73674.31,0.0,-1.0,0.0,0.0]
[1780110830908,53.83,73674.22,0.0,-1.0,0.0,0.0]
[1780110830967,53.83,73674.22,0.0,-1.0,0.0,0.0]
[1780110831010,53.83,73674.22,0.0,-1.0,0.0,0.0]
[1780110831216,53.83,73674.22,0.0,-1.0,0.0,0.0]
[1780110831317,53.83,73674.31,0.0,-1.0,0.0,0.0]
[1780110835003,53.83,73674.26,0.0,-1.0,0.0,0.0]
[1780110835058,53.83,73674.26,0.0,-1.0,0.0,0.0]
[1780110835216,53.83,73674.26,0.0,-1.0,0.0,0.0]
[1780110835318,53.83,73674.41,0.0,-1.0,0.0,0.0]
[1780110835739,53.83,73675.9,0.0,-1.0,0.0,0.0]
[1780110838761,53.83,73678.33,0.0,-1.0,0.0,0.0]
[1780110839768,53.83,73679.71,0.0,-1.0,0.0,0.0]
[1780110841450,53.83,73679.71,0.0,-1.0,0.0,0.0]
[1780110841468,53.83,73679.71,0.0,-1.0,0.0,0.0]
[1780110842307,53.83,73679.95,0.0,-1.0,0.0,0.0]
[1780110842467,53.83,73679.95,0.0,-1.0,0.0,0.0]
[1780110842542,53.83,73680.16,0.0,-1.0,0.0,0.0]
[1780110842789,53.83,73681.84,0.0,-1.0,0.0,0.0]
[1780110843889,53.83,73681.84,0.0,-1.0,0.0,0.0]
[1780110843906,53.83,73683.74,0.0,-1.0,0.0,0.0]
[1780110844803,53.83,73684.61,0.0,-1.0,0.0,0.0]
[1780110848825,53.83,73684.85,0.0,-1.0,0.0,0.0]
[1780110848967,53.83,73684.85,0.0,-1.0,0.0,0.0]
[1780110853867,53.83,73681.31,0.0,-1.0,0.0,0.0]
[1780110854906,53.83,73681.31,0.0,-1.0,0.0,0.0]
[1780110854967,53.83,73681.31,0.0,-1.0,0.0,0.0]
[1780110855452,53.83,73681.31,0.0,-1.0,0.0,0.0]
[1780110855470,53.83,73681.31,0.0,-1.0,0.0,0.0]
[1780110855544,53.83,73679.63,0.0,-1.0,0.0,0.0]
[1780110855880,53.83,73678.88,0.0,-1.0,0.0,0.0]
[1780110857895,53.83,73679.48,0.0,-1.0,0.0,0.0]
[1780110859001,53.83,73679.48,0.0,-1.0,0.0,0.0]
[1780110859217,53.83,73679.48,0.0,-1.0,0.0,0.0]
[1780110865035,53.83,73679.19,0.0,-1.0,0.0,0.0]
[1780110865219,53.83,73679.19,0.0,-1.0,0.0,0.0]
[1780110865288,53.83,73677.7,0.0,-1.0,0.0,0.0]
[1780110865715,53.83,73677.7,0.0,-1.0,0.0,0.0]
[1780110865979,53.83,73677.7,0.0,-1.0,0.0,0.0]
[1780110870985,53.83,73676.13,0.0,-1.0,0.0,0.0]
[1780110871793,53.83,73676.13,0.0,-1.0,0.0,0.0]
[1780110871967,53.83,73676.13,0.0,-1.0,0.0,0.0]
[1780110872333,53.83,73676.13,0.0,-1.0,0.0,0.0]
[1780110872471,53.83,73676.13,0.0,-1.0,0.0,0.0]
[1780110872498,53.83,73673.74,0.0,-1.0,0.0,0.0]
[1780110877030,53.83,73675.21,0.0,-1.0,0.0,0.0]
[1780110878080,53.83,73675.21,0.0,-1.0,0.0,0.0]
[1780110878217,53.83,73675.21,0.0,-1.0,0.0,0.0]
[1780110878346,53.83,73675.21,0.0,-1.0,0.0,0.0]
[1780110878554,53.83,73675.21,0.0,-1.0,0.0,0.0]
[1780110878656,53.83,73676.19,0.0,-1.0,0.0,0.0]
[1780110878719,53.83,73676.19,0.0,-1.0,0.0,0.0]
[1780110884514,53.83,73676.75,0.0,-1.0,0.0,0.0]
[1780110884720,53.83,73676.75,0.0,-1.0,0.0,0.0]
[1780110887517,53.83,73676.22,0.0,-1.0,0.0,0.0]
[1780110897170,53.83,73676.75,0.0,-1.0,0.0,0.0]
[1780110897930,53.83,73676.75,0.0,-1.0,0.0,0.0]
[1780110897967,53.83,73676.75,0.0,-1.0,0.0,0.0]
[1780110902073,53.83,73676.24,0.0,-1.0,0.0,0.0]
[1780110902218,53.83,73676.24,0.0,-1.0,0.0,0.0]
[1780110902319,53.83,73672.1,0.0,-1.0,0.0,0.0]
[1780110903048,53.83,73672.1,0.0,-1.0,0.0,0.0]
[1780110903216,53.83,73672.1,0.0,-1.0,0.0,0.0]
[1780110908080,53.83,73672.27,0.0,-1.0,0.0,0.0]
[1780110908217,53.83,73672.27,0.0,-1.0,0.0,0.0]
[1780110908490,53.83,73672.27,0.0,-1.0,0.0,0.0]
[1780110908718,53.83,73672.27,0.0,-1.0,0.0,0.0]
[1780110908729,53.83,73671.7,0.0,-1.0,0.0,0.0]
[1780110912275,53.83,73669.57,0.0,-1.0,0.0,0.0]
[1780110913282,53.83,73669.06,0.0,-1.0,0.0,0.0]
[1780110913972,53.83,73669.06,0.0,-1.0,0.0,0.0]
[1780110914217,53.83,73669.06,0.0,-1.0,0.0,0.0]
[1780110919230,53.83,73669.09,0.0,-1.0,0.0,0.0]
[1780110919467,53.83,73669.09,0.0,-1.0,0.0,0.0]
[1780110919604,53.83,73669.09,0.0,-1.0,0.0,0.0]
[1780110919718,53.83,73669.09,0.0,-1.0,0.0,0.0]
[1780110919701,53.83,73669.18,0.0,-1.0,0.0,0.0]
[1780110921338,53.83,73667.86,0.0,-1.0,0.0,0.0]
[1780110922345,53.83,73668.34,0.0,-1.0,0.0,0.0]
[1780110925366,53.83,73670.63,0.0,-1.0,0.0,0.0]
[1780110926058,53.83,73670.63,0.0,-1.0,0.0,0.0]
[1780110926217,53.83,73670.63,0.0,-1.0,0.0,0.0]
[1780110926373,53.83,73671.16,0.0,-1.0,0.0,0.0]
[1780110931408,53.83,73670.86,0.0,-1.0,0.0,0.0]
[1780110932415,53.83,73670.27,0.0,-1.0,0.0,0.0]
[1780110933472,53.83,73670.27,0.0,-1.0,0.0,0.0]
[1780110933718,53.83,73670.27,0.0,-1.0,0.0,0.0]
[1780110933761,53.83,73669.69,0.0,-1.0,0.0,0.0]
[1780110934651,53.83,73669.69,0.0,-1.0,0.0,0.0]
[1780110934718,53.83,73669.69,0.0,-1.0,0.0,0.0]
[1780110940471,53.83,73669.55,0.0,-1.0,0.0,0.0]
[1780110945506,53.83,73669.7,0.0,-1.0,0.0,0.0]
[1780110948309,53.83,73670.12,0.0,-1.0,0.0,0.0]
[1780110948467,53.83,73670.12,0.0,-1.0,0.0,0.0]
[1780110948529,53.83,73671.16,0.0,-1.0,0.0,0.0]
[1780110949197,53.83,73671.16,0.0,-1.0,0.0,0.0]
[1780110949217,53.83,73671.16,0.0,-1.0,0.0,0.0]
[1780110949535,53.83,73671.91,0.0,-1.0,0.0,0.0]
[1780110953326,53.83,73671.94,0.0,-1.0,0.0,0.0]
[1780110959606,53.83,73671.83,0.0,-1.0,0.0,0.0]
[1780110961621,53.83,73669.69,0.0,-1.0,0.0,0.0]
[1780110961978,53.83,73669.69,0.0,-1.0,0.0,0.0]
[1780110962150,53.83,73669.69,0.0,-1.0,0.0,0.0]
[1780110962677,53.83,73669.69,0.0,-1.0,0.0,0.0]
[1780110962718,53.83,73669.69,0.0,-1.0,0.0,0.0]
[1780110962731,53.83,73669.04,0.0,-1.0,0.0,0.0]
[1780110969162,53.83,73668.69,0.0,-1.0,0.0,0.0]
[1780110969217,53.83,73668.69,0.0,-1.0,0.0,0.0]
[1780110969677,53.83,73667.82,0.0,-1.0,0.0,0.0]
[1780110969942,53.83,73667.82,0.0,-1.0,0.0,0.0]
[1780110969968,53.83,73667.82,0.0,-1.0,0.0,0.0]
[1780110971691,53.83,73666.99,0.0,-1.0,0.0,0.0]
[1780110972698,53.83,73666.23,0.0,-1.0,0.0,0.0]
[1780110973705,53.83,73665.56,0.0,-1.0,0.0,0.0]
[1780110976652,53.83,73665.6,0.0,-1.0,0.0,0.0]
[1780110976718,53.83,73665.6,0.0,-1.0,0.0,0.0]
[1780110976726,53.83,73661.96,0.0,-1.0,0.0,0.0]
[1780110977733,53.83,73660.47,0.0,-1.0,0.0,0.0]
[1780110978070,53.83,73660.47,0.0,-1.0,0.0,0.0]
[1780110978218,53.83,73660.47,0.0,-1.0,0.0,0.0]
[1780110978740,53.83,73660.83,0.0,-1.0,0.0,0.0]
[1780110980499,53.83,73660.76,0.0,-1.0,0.0,0.0]
[1780110980754,53.83,73660.34,0.0,-1.0,0.0,0.0]
[1780110981092,53.83,73660.34,0.0,-1.0,0.0,0.0]
[1780110981217,53.83,73660.34,0.0,-1.0,0.0,0.0]
[1780110981795,53.83,73659.42,0.0,-1.0,0.0,0.0]
[1780110982802,53.83,73657.65,0.0,-1.0,0.0,0.0]
[1780110983809,53.83,73658.53,0.0,-1.0,0.0,0.0]
[1780110984822,53.83,73657.78,0.0,-1.0,0.0,0.0]
[1780110985825,53.83,73648.76,0.0,-1.0,0.0,0.0]
[1780110986832,53.83,73647.8,0.0,-1.0,0.0,0.0]
[1780110987839,53.83,73647.46,0.0,-1.0,0.0,0.0]
[1780110988070,53.83,73647.46,0.0,-1.0,0.0,0.0]
[1780110988217,53.83,73647.46,0.0,-1.0,0.0,0.0]
[1780110988718,53.83,73647.46,0.0,-1.0,0.0,0.0]
[1780110988761,53.83,73647.46,0.0,-1.0,0.0,0.0]
[1780110989852,53.83,73654.44,0.0,-1.0,0.0,0.0]
[1780110991415,53.83,73654.44,0.0,-1.0,0.0,0.0]
[1780110991472,53.83,73654.44,0.0,-1.0,0.0,0.0]
[1780110991513,53.83,73655.59,0.0,-1.0,0.0,0.0]
[1780110991867,53.83,73656.63,0.0,-1.0,0.0,0.0]
[1780110996902,53.83,73655.92,0.0,-1.0,0.0,0.0]
[1780111000651,53.83,73655.75,0.0,-1.0,0.0,0.0]
[1780111000716,53.83,73655.75,0.0,-1.0,0.0,0.0]
[1780111004393,53.83,73655.27,0.0,-1.0,0.0,0.0]
[1780111004467,53.83,73655.27,0.0,-1.0,0.0,0.0]
[1780111004494,53.83,73655.27,0.0,-1.0,0.0,0.0]
[1780111007502,53.83,73655.27,0.0,-1.0,0.0,0.0]
[1780111007719,53.83,73655.27,0.0,-1.0,0.0,0.0]
[1780111007794,53.83,73652.78,0.0,-1.0,0.0,0.0]
[1780111008986,53.83,73647.95,0.0,-1.0,0.0,0.0]
[1780111010302,53.83,73647.95,0.0,-1.0,0.0,0.0]
[1780111010595,53.83,73647.95,0.0,-1.0,0.0,0.0]
[1780111010597,53.83,73648.3,0.0,-1.0,0.0,0.0]
[1780111012481,53.83,73648.81,0.0,-1.0,0.0,0.0]
[1780111015028,53.83,73649.84,0.0,-1.0,0.0,0.0]
[1780111023084,53.83,73649.75,0.0,-1.0,0.0,0.0]
[1780111026105,53.83,73648.61,0.0,-1.0,0.0,0.0]
[1780111027519,53.83,73648.61,0.0,-1.0,0.0,0.0]
[1780111027722,53.83,73648.61,0.0,-1.0,0.0,0.0]
[1780111028635,53.83,73648.61,0.0,-1.0,0.0,0.0]
[1780111028717,53.83,73648.61,0.0,-1.0,0.0,0.0]
[1780111028813,53.83,73648.61,0.0,-1.0,0.0,0.0]
[1780111033155,53.83,73650.26,0.0,-1.0,0.0,0.0]
[1780111034120,53.83,73650.26,0.0,-1.0,0.0,0.0]
[1780111034221,53.83,73650.26,0.0,-1.0,0.0,0.0]
[1780111045545,53.83,73649.69,0.0,-1.0,0.0,0.0]
[1780111045721,53.83,73649.69,0.0,-1.0,0.0,0.0]
[1780111046392,53.83,73649.02,0.0,-1.0,0.0,0.0]
[1780111046472,53.83,73649.02,0.0,-1.0,0.0,0.0]
[1780111046489,53.83,73647.62,0.0,-1.0,0.0,0.0]
[1780111049267,53.83,73645.17,0.0,-1.0,0.0,0.0]
[1780111051281,53.83,73646.02,0.0,-1.0,0.0,0.0]
[1780111053703,53.83,73645.52,0.0,-1.0,0.0,0.0]
[1780111053719,53.83,73645.52,0.0,-1.0,0.0,0.0]
[1780111055322,53.83,73644.33,0.0,-1.0,0.0,0.0]
[1780111056568,53.83,73644.33,0.0,-1.0,0.0,0.0]
[1780111056718,53.83,73644.33,0.0,-1.0,0.0,0.0]
[1780111056820,53.83,73642.11,0.0,-1.0,0.0,0.0]
[1780111057336,53.83,73640.33,0.0,-1.0,0.0,0.0]
[1780111058420,53.83,73640.33,0.0,-1.0,0.0,0.0]
[1780111058467,53.83,73640.33,0.0,-1.0,0.0,0.0]
[1780111064385,53.83,73641.58,0.0,-1.0,0.0,0.0]
[1780111066399,53.83,73639.84,0.0,-1.0,0.0,0.0]
[1780111068553,53.83,73639.84,0.0,-1.0,0.0,0.0]
[1780111068719,53.83,73639.84,0.0,-1.0,0.0,0.0]
[1780111069299,53.83,73639.84,0.0,-1.0,0.0,0.0]
[1780111069467,53.83,73639.84,0.0,-1.0,0.0,0.0]
[1780111069524,53.83,73640.25,0.0,-1.0,0.0,0.0]
[1780111076471,53.83,73639.97,0.0,-1.0,0.0,0.0]
[1780111080226,53.83,73639.25,0.0,-1.0,0.0,0.0]
[1780111080468,53.83,73639.25,0.0,-1.0,0.0,0.0]
[1780111080975,53.83,73639.04,0.0,-1.0,0.0,0.0]
[1780111081218,53.83,73639.04,0.0,-1.0,0.0,0.0]
[1780111081509,53.83,73641.0,0.0,-1.0,0.0,0.0]
[1780111082516,53.83,73642.92,0.0,-1.0,0.0,0.0]
[1780111087551,53.83,73643.3,0.0,-1.0,0.0,0.0]
[1780111092586,53.83,73642.87,0.0,-1.0,0.0,0.0]
[1780111094600,53.83,73647.39,0.0,-1.0,0.0,0.0]
[1780111095040,53.83,73647.39,0.0,-1.0,0.0,0.0]
[1780111095219,53.83,73647.39,0.0,-1.0,0.0,0.0]
[1780111095607,53.83,73650.22,0.0,-1.0,0.0,0.0]
[1780111096615,53.83,73652.79,0.0,-1.0,0.0,0.0]
[1780111097323,53.83,73652.79,0.0,-1.0,0.0,0.0]
[1780111097467,53.83,73652.79,0.0,-1.0,0.0,0.0]
[1780111097621,53.83,73655.72,0.0,-1.0,0.0,0.0]
[1780111099635,53.83,73654.79,0.0,-1.0,0.0,0.0]
[1780111101429,53.83,73654.5,0.0,-1.0,0.0,0.0]
[1780111101472,53.83,73654.5,0.0,-1.0,0.0,0.0]
[1780111104671,53.83,73653.1,0.0,-1.0,0.0,0.0]
[1780111106684,53.83,73652.31,0.0,-1.0,0.0,0.0]
[1780111107691,53.83,73651.46,0.0,-1.0,0.0,0.0]
[1780111108495,53.83,73651.46,0.0,-1.0,0.0,0.0]
[1780111108719,53.83,73651.46,0.0,-1.0,0.0,0.0]
[1780111109348,53.83,73652.0,0.0,-1.0,0.0,0.0]
[1780111109468,53.83,73652.0,0.0,-1.0,0.0,0.0]
[1780111109705,53.83,73652.06,0.0,-1.0,0.0,0.0]
[1780111110712,53.83,73650.98,0.0,-1.0,0.0,0.0]
[1780111111719,53.83,73649.77,0.0,-1.0,0.0,0.0]
[1780111116755,53.83,73649.35,0.0,-1.0,0.0,0.0]
[1780111118466,53.83,73649.28,0.0,-1.0,0.0,0.0]
[1780111118718,53.83,73649.28,0.0,-1.0,0.0,0.0]
[1780111119784,53.83,73649.27,0.0,-1.0,0.0,0.0]
[1780111124812,53.83,73650.09,0.0,-1.0,0.0,0.0]
[1780111129848,53.83,73650.0,0.0,-1.0,0.0,0.0]
[1780111131325,53.83,73650.0,0.0,-1.0,0.0,0.0]
[1780111131467,53.83,73650.0,0.0,-1.0,0.0,0.0]
[1780111132011,53.83,73650.0,0.0,-1.0,0.0,0.0]
[1780111132217,53.83,73650.0,0.0,-1.0,0.0,0.0]
[1780111132868,53.83,73647.9,0.0,-1.0,0.0,0.0]
[1780111137350,53.83,73647.94,0.0,-1.0,0.0,0.0]
[1780111137467,53.83,73647.94,0.0,-1.0,0.0,0.0]
[1780111138910,53.83,73647.09,0.0,-1.0,0.0,0.0]
[1780111143944,53.83,73646.68,0.0,-1.0,0.0,0.0]
[1780111148979,53.83,73649.18,0.0,-1.0,0.0,0.0]
[1780111151084,53.83,73648.56,0.0,-1.0,0.0,0.0]
[1780111151217,53.83,73648.56,0.0,-1.0,0.0,0.0]
[1780111152272,53.83,73648.44,0.0,-1.0,0.0,0.0]
[1780111153060,53.83,73648.49,0.0,-1.0,0.0,0.0]
[1780111153218,53.83,73648.49,0.0,-1.0,0.0,0.0]
[1780111153319,53.83,73648.49,0.0,-1.0,0.0,0.0]
[1780111156697,53.83,73648.9,0.0,-1.0,0.0,0.0]
[1780111156717,53.83,73648.9,0.0,-1.0,0.0,0.0]
[1780111162087,53.83,73647.89,0.0,-1.0,0.0,0.0]
[1780111163217,53.83,73647.89,0.0,-1.0,0.0,0.0]
[1780111163466,53.83,73647.89,0.0,-1.0,0.0,0.0]
[1780111164897,53.83,73648.0,0.0,-1.0,0.0,0.0]
[1780111164967,53.83,73648.0,0.0,-1.0,0.0,0.0]
[1780111164943,53.83,73647.69,0.0,-1.0,0.0,0.0]
[1780111165108,53.83,73646.13,0.0,-1.0,0.0,0.0]
[1780111167586,53.83,73645.46,0.0,-1.0,0.0,0.0]
[1780111167717,53.83,73645.46,0.0,-1.0,0.0,0.0]
[1780111167792,53.83,73643.25,0.0,-1.0,0.0,0.0]
[1780111168129,53.83,73641.07,0.0,-1.0,0.0,0.0]
[1780111169844,53.83,73641.07,0.0,-1.0,0.0,0.0]
[1780111169967,53.83,73641.07,0.0,-1.0,0.0,0.0]
[1780111170008,53.83,73641.07,0.0,-1.0,0.0,0.0]
[1780111170143,53.83,73643.17,0.0,-1.0,0.0,0.0]
[1780111171150,53.83,73643.24,0.0,-1.0,0.0,0.0]
[1780111179975,53.83,73643.24,0.0,-1.0,0.0,0.0]
[1780111180220,53.83,73643.55,0.0,-1.0,0.0,0.0]
[1780111186892,53.83,73642.9,0.0,-1.0,0.0,0.0]
[1780111186967,53.83,73642.9,0.0,-1.0,0.0,0.0]
[1780111188284,53.83,73643.35,0.0,-1.0,0.0,0.0]
[1780111188467,53.83,73643.35,0.0,-1.0,0.0,0.0]
[1780111188512,53.83,73643.55,0.0,-1.0,0.0,0.0]
[1780111194311,53.83,73643.29,0.0,-1.0,0.0,0.0]
[1780111199475,53.83,73643.26,0.0,-1.0,0.0,0.0]
[1780111200218,53.83,73642.72,0.0,-1.0,0.0,0.0]
[1780111206395,53.83,73642.54,0.0,-1.0,0.0,0.0]
[1780111218480,53.83,73642.57,0.0,-1.0,0.0,0.0]
[1780111223518,53.83,73642.53,0.0,-1.0,0.0,0.0]
[1780111225531,53.83,73641.59,0.0,-1.0,0.0,0.0]
[1780111227168,53.83,73641.54,0.0,-1.0,0.0,0.0]
[1780111227304,53.83,73641.54,0.0,-1.0,0.0,0.0]
[1780111227363,53.83,73641.54,0.0,-1.0,0.0,0.0]
[1780111228200,53.83,73641.54,0.0,-1.0,0.0,0.0]
[1780111228222,53.83,73641.54,0.0,-1.0,0.0,0.0]
[1780111229559,53.83,73643.88,0.0,-1.0,0.0,0.0]
[1780111230566,53.83,73647.61,0.0,-1.0,0.0,0.0]
[1780111231573,53.83,73650.76,0.0,-1.0,0.0,0.0]
[1780111232580,53.83,73657.32,0.0,-1.0,0.0,0.0]
[1780111233587,53.83,73662.56,0.0,-1.0,0.0,0.0]
[1780111235047,53.83,73662.56,0.0,-1.0,0.0,0.0]
[1780111235078,53.83,73662.24,0.0,-1.0,0.0,0.0]
[1780111235219,53.83,73662.24,0.0,-1.0,0.0,0.0]
[1780111236580,53.83,73662.24,0.0,-1.0,0.0,0.0]
[1780111236720,53.83,73662.24,0.0,-1.0,0.0,0.0]
[1780111239631,53.83,73663.82,0.0,-1.0,0.0,0.0]
[1780111244666,53.83,73663.71,0.0,-1.0,0.0,0.0]
[1780111246681,53.83,73664.6,0.0,-1.0,0.0,0.0]
[1780111248695,53.83,73665.57,0.0,-1.0,0.0,0.0]
[1780111252339,53.83,73666.02,0.0,-1.0,0.0,0.0]
[1780111252467,53.83,73666.02,0.0,-1.0,0.0,0.0]
[1780111252723,53.83,73665.57,0.0,-1.0,0.0,0.0]
[1780111253814,53.83,73665.57,0.0,-1.0,0.0,0.0]
[1780111253969,53.83,73665.57,0.0,-1.0,0.0,0.0]
[1780111257758,53.83,73664.74,0.0,-1.0,0.0,0.0]
[1780111263077,53.83,73664.58,0.0,-1.0,0.0,0.0]
[1780111264170,53.83,73664.58,0.0,-1.0,0.0,0.0]
[1780111264222,53.83,73664.58,0.0,-1.0,0.0,0.0]
[1780111264323,53.83,73664.58,0.0,-1.0,0.0,0.0]
[1780111265346,53.83,73664.58,0.0,-1.0,0.0,0.0]
[1780111265471,53.83,73664.58,0.0,-1.0,0.0,0.0]
[1780111266822,53.83,73666.93,0.0,-1.0,0.0,0.0]
[1780111270851,53.83,73664.4,0.0,-1.0,0.0,0.0]
[1780111273034,53.83,73663.83,0.0,-1.0,0.0,0.0]
[1780111273135,53.83,73663.24,0.0,-1.0,0.0,0.0]
[1780111273221,53.83,73663.24,0.0,-1.0,0.0,0.0]
[1780111274217,53.83,73662.97,0.0,-1.0,0.0,0.0]
[1780111274467,53.83,73662.97,0.0,-1.0,0.0,0.0]
[1780111275886,53.83,73661.44,0.0,-1.0,0.0,0.0]
[1780111280922,53.83,73661.54,0.0,-1.0,0.0,0.0]
[1780111282936,53.83,73659.57,0.0,-1.0,0.0,0.0]
[1780111283943,53.83,73657.71,0.0,-1.0,0.0,0.0]
[1780111286219,53.83,73657.19,0.0,-1.0,0.0,0.0]
[1780111286467,53.83,73657.19,0.0,-1.0,0.0,0.0]
[1780111286568,53.83,73657.19,0.0,-1.0,0.0,0.0]
[1780111287238,53.83,73657.19,0.0,-1.0,0.0,0.0]
[1780111287467,53.83,73657.19,0.0,-1.0,0.0,0.0]
[1780111288978,53.83,73655.41,0.0,-1.0,0.0,0.0]
[1780111289985,53.83,73653.92,0.0,-1.0,0.0,0.0]
[1780111291467,53.83,73653.85,0.0,-1.0,0.0,0.0]
[1780111291718,53.83,73653.85,0.0,-1.0,0.0,0.0]
[1780111291999,53.83,73653.67,0.0,-1.0,0.0,0.0]
[1780111297034,53.83,73653.96,0.0,-1.0,0.0,0.0]
[1780111301352,53.83,73653.78,0.0,-1.0,0.0,0.0]
[1780111301467,53.83,73653.78,0.0,-1.0,0.0,0.0]
[1780111305207,53.83,73653.81,0.0,-1.0,0.0,0.0]
[1780111309118,53.83,73652.29,0.0,-1.0,0.0,0.0]
[1780111310128,53.83,73645.92,0.0,-1.0,0.0,0.0]
[1780111311132,53.83,73644.79,0.0,-1.0,0.0,0.0]
[1780111311560,53.83,73644.79,0.0,-1.0,0.0,0.0]
[1780111311718,53.83,73644.79,0.0,-1.0,0.0,0.0]
[1780111312140,53.83,73642.95,0.0,-1.0,0.0,0.0]
[1780111314154,53.83,73641.61,0.0,-1.0,0.0,0.0]
[1780111314710,53.83,73641.61,0.0,-1.0,0.0,0.0]
[1780111314724,53.83,73641.61,0.0,-1.0,0.0,0.0]
[1780111319189,53.83,73640.76,0.0,-1.0,0.0,0.0]
[1780111321203,53.83,73638.23,0.0,-1.0,0.0,0.0]
[1780111324615,53.83,73638.23,0.0,-1.0,0.0,0.0]
[1780111324719,53.83,73638.23,0.0,-1.0,0.0,0.0]
[1780111324819,53.83,73638.23,0.0,-1.0,0.0,0.0]
[1780111326838,53.83,73637.72,0.0,-1.0,0.0,0.0]
[1780111326967,53.83,73637.72,0.0,-1.0,0.0,0.0]
[1780111327069,53.83,73639.63,0.0,-1.0,0.0,0.0]
[1780111332280,53.83,73636.23,0.0,-1.0,0.0,0.0]
[1780111333287,53.83,73635.48,0.0,-1.0,0.0,0.0]
[1780111334795,53.83,73635.48,0.0,-1.0,0.0,0.0]
[1780111334972,53.83,73635.48,0.0,-1.0,0.0,0.0]
[1780111335071,53.83,73634.68,0.0,-1.0,0.0,0.0]
[1780111335996,53.83,73634.68,0.0,-1.0,0.0,0.0]
[1780111336217,53.83,73634.68,0.0,-1.0,0.0,0.0]
[1780111341343,53.83,73634.8,0.0,-1.0,0.0,0.0]
[1780111346378,53.83,73633.2,0.0,-1.0,0.0,0.0]
[1780111351368,53.83,73633.38,0.0,-1.0,0.0,0.0]
[1780111355441,53.83,73632.67,0.0,-1.0,0.0,0.0]
[1780111357176,53.83,73632.67,0.0,-1.0,0.0,0.0]
[1780111357221,53.83,73632.67,0.0,-1.0,0.0,0.0]
[1780111358122,53.83,73632.72,0.0,-1.0,0.0,0.0]
[1780111358225,53.83,73632.72,0.0,-1.0,0.0,0.0]
[1780111358223,53.83,73632.72,0.0,-1.0,0.0,0.0]
[1780111359475,53.83,73633.99,0.0,-1.0,0.0,0.0]
[1780111360479,53.83,73636.91,0.0,-1.0,0.0,0.0]
[1780111361486,53.83,73638.31,0.0,-1.0,0.0,0.0]
[1780111363685,53.83,73638.58,0.0,-1.0,0.0,0.0]
[1780111363732,53.83,73638.58,0.0,-1.0,0.0,0.0]
[1780111363786,53.83,73638.58,0.0,-1.0,0.0,0.0]
[1780111364275,53.83,73638.58,0.0,-1.0,0.0,0.0]
[1780111364466,53.83,73638.58,0.0,-1.0,0.0,0.0]
[1780111369542,53.83,73638.48,0.0,-1.0,0.0,0.0]
[1780111374172,53.83,73638.38,0.0,-1.0,0.0,0.0]
[1780111374228,53.83,73638.38,0.0,-1.0,0.0,0.0]
[1780111374218,53.83,73638.23,0.0,-1.0,0.0,0.0]
[1780111374870,53.83,73638.23,0.0,-1.0,0.0,0.0]
[1780111374969,53.83,73638.23,0.0,-1.0,0.0,0.0]
[1780111377598,53.83,73637.17,0.0,-1.0,0.0,0.0]
[1780111380954,53.83,73637.01,0.0,-1.0,0.0,0.0]
[1780111384647,53.83,73635.0,0.0,-1.0,0.0,0.0]
[1780111385654,53.83,73633.83,0.0,-1.0,0.0,0.0]
[1780111388106,53.83,73633.43,0.0,-1.0,0.0,0.0]
[1780111388225,53.83,73633.43,0.0,-1.0,0.0,0.0]
[1780111388207,53.83,73632.7,0.0,-1.0,0.0,0.0]
[1780111388709,53.83,73632.7,0.0,-1.0,0.0,0.0]
[1780111388719,53.83,73632.7,0.0,-1.0,0.0,0.0]
[1780111388810,53.83,73631.97,0.0,-1.0,0.0,0.0]
[1780111391697,53.83,73630.7,0.0,-1.0,0.0,0.0]
[1780111396731,53.83,73630.45,0.0,-1.0,0.0,0.0]
[1780111399752,53.83,73629.57,0.0,-1.0,0.0,0.0]
[1780111403636,53.83,73629.27,0.0,-1.0,0.0,0.0]
[1780111403718,53.83,73629.27,0.0,-1.0,0.0,0.0]
[1780111403780,53.83,73628.97,0.0,-1.0,0.0,0.0]
[1780111404298,53.83,73628.97,0.0,-1.0,0.0,0.0]
[1780111404467,53.83,73628.97,0.0,-1.0,0.0,0.0]
[1780111409822,53.83,73628.54,0.0,-1.0,0.0,0.0]
[1780111411836,53.83,73628.45,0.0,-1.0,0.0,0.0]
[1780111413356,53.83,73628.53,0.0,-1.0,0.0,0.0]
[1780111413468,53.83,73628.53,0.0,-1.0,0.0,0.0]
[1780111420690,53.83,73627.75,0.0,-1.0,0.0,0.0]
[1780111420717,53.83,73627.75,0.0,-1.0,0.0,0.0]
[1780111420900,53.83,73627.72,0.0,-1.0,0.0,0.0]
[1780111427948,53.83,73628.19,0.0,-1.0,0.0,0.0]
[1780111428955,53.83,73630.36,0.0,-1.0,0.0,0.0]
[1780111429962,53.83,73636.46,0.0,-1.0,0.0,0.0]
[1780111430969,53.83,73635.71,0.0,-1.0,0.0,0.0]
[1780111432489,53.83,73635.76,0.0,-1.0,0.0,0.0]
[1780111432719,53.83,73635.76,0.0,-1.0,0.0,0.0]
[1780111432983,53.83,73633.79,0.0,-1.0,0.0,0.0]
[1780111433354,53.83,73633.79,0.0,-1.0,0.0,0.0]
[1780111433467,53.83,73633.79,0.0,-1.0,0.0,0.0]
[1780111436007,53.83,73635.21,0.0,-1.0,0.0,0.0]
[1780111437013,53.83,73634.52,0.0,-1.0,0.0,0.0]
[1780111439752,53.83,73634.77,0.0,-1.0,0.0,0.0]
[1780111439967,53.83,73634.77,0.0,-1.0,0.0,0.0]
[1780111440922,53.83,73634.79,0.0,-1.0,0.0,0.0]
[1780111440967,53.83,73634.79,0.0,-1.0,0.0,0.0]
[1780111441041,53.83,73634.86,0.0,-1.0,0.0,0.0]
[1780111442048,53.83,73633.79,0.0,-1.0,0.0,0.0]
[1780111446742,53.83,73633.43,0.0,-1.0,0.0,0.0]
[1780111449097,53.83,73632.79,0.0,-1.0,0.0,0.0]
[1780111454132,53.83,73632.68,0.0,-1.0,0.0,0.0]
[1780111455123,53.83,73632.68,0.0,-1.0,0.0,0.0]
[1780111455218,53.83,73632.68,0.0,-1.0,0.0,0.0]
[1780111456220,53.83,73632.5,0.0,-1.0,0.0,0.0]
[1780111456283,53.83,73632.64,0.0,-1.0,0.0,0.0]
[1780111459960,53.83,73632.59,0.0,-1.0,0.0,0.0]
[1780111459966,53.83,73632.59,0.0,-1.0,0.0,0.0]
[1780111465211,53.83,73632.26,0.0,-1.0,0.0,0.0]
[1780111469239,53.83,73631.62,0.0,-1.0,0.0,0.0]
[1780111470246,53.83,73630.86,0.0,-1.0,0.0,0.0]
[1780111471253,53.83,73629.43,0.0,-1.0,0.0,0.0]
[1780111472260,53.83,73628.76,0.0,-1.0,0.0,0.0]
[1780111472988,53.83,73628.76,0.0,-1.0,0.0,0.0]
[1780111473217,53.83,73628.76,0.0,-1.0,0.0,0.0]
[1780111473267,53.83,73627.23,0.0,-1.0,0.0,0.0]
[1780111473812,53.83,73627.23,0.0,-1.0,0.0,0.0]
[1780111473967,53.83,73627.23,0.0,-1.0,0.0,0.0]
[1780111475281,53.83,73621.16,0.0,-1.0,0.0,0.0]
[1780111476288,53.83,73618.34,0.0,-1.0,0.0,0.0]
[1780111478320,53.83,73617.56,0.0,-1.0,0.0,0.0]
[1780111479219,53.83,73617.56,0.0,-1.0,0.0,0.0]
[1780111479315,53.83,73617.07,0.0,-1.0,0.0,0.0]
[1780111479467,53.83,73617.07,0.0,-1.0,0.0,0.0]
[1780111479782,53.83,73617.07,0.0,-1.0,0.0,0.0]
[1780111479966,53.83,73617.07,0.0,-1.0,0.0,0.0]
[1780111480322,53.83,73615.68,0.0,-1.0,0.0,0.0]
[1780111482336,53.83,73614.69,0.0,-1.0,0.0,0.0]
[1780111487371,53.83,73612.97,0.0,-1.0,0.0,0.0]
[1780111490130,53.83,73612.93,0.0,-1.0,0.0,0.0]
[1780111490222,53.83,73612.93,0.0,-1.0,0.0,0.0]
[1780111490232,53.83,73613.01,0.0,-1.0,0.0,0.0]
[1780111490612,53.83,73613.01,0.0,-1.0,0.0,0.0]
[1780111490719,53.83,73613.01,0.0,-1.0,0.0,0.0]
[1780111493413,53.83,73612.06,0.0,-1.0,0.0,0.0]
[1780111494583,53.83,73612.06,0.0,-1.0,0.0,0.0]
[1780111494684,53.83,73610.15,0.0,-1.0,0.0,0.0]
[1780111495427,53.83,73609.25,0.0,-1.0,0.0,0.0]
[1780111498123,53.83,73609.84,0.0,-1.0,0.0,0.0]
[1780111498221,53.83,73609.84,0.0,-1.0,0.0,0.0]
[1780111498322,53.83,73609.77,0.0,-1.0,0.0,0.0]
[1780111498784,53.83,73609.77,0.0,-1.0,0.0,0.0]
[1780111498968,53.83,73609.77,0.0,-1.0,0.0,0.0]
[1780111500464,53.83,73610.49,0.0,-1.0,0.0,0.0]
[1780111505499,53.83,73610.79,0.0,-1.0,0.0,0.0]
[1780111508520,53.83,73613.52,0.0,-1.0,0.0,0.0]
[1780111509528,53.83,73614.14,0.0,-1.0,0.0,0.0]
[1780111511318,53.83,73614.14,0.0,-1.0,0.0,0.0]
[1780111511467,53.83,73614.66,0.0,-1.0,0.0,0.0]
[1780111512153,53.83,73614.66,0.0,-1.0,0.0,0.0]
[1780111512221,53.83,73614.66,0.0,-1.0,0.0,0.0]
[1780111512323,53.83,73613.97,0.0,-1.0,0.0,0.0]
[1780111513927,53.83,73611.67,0.0,-1.0,0.0,0.0]
[1780111515569,53.83,73610.47,0.0,-1.0,0.0,0.0]
[1780111522618,53.83,73610.02,0.0,-1.0,0.0,0.0]
[1780111527653,53.83,73610.53,0.0,-1.0,0.0,0.0]
[1780111532688,53.83,73610.23,0.0,-1.0,0.0,0.0]
[1780111535709,53.83,73609.45,0.0,-1.0,0.0,0.0]
[1780111537184,53.83,73609.45,0.0,-1.0,0.0,0.0]
[1780111537217,53.83,73609.45,0.0,-1.0,0.0,0.0]
[1780111537286,53.83,73609.67,0.0,-1.0,0.0,0.0]
[1780111538074,53.83,73609.67,0.0,-1.0,0.0,0.0]
[1780111538218,53.83,73609.67,0.0,-1.0,0.0,0.0]
[1780111538639,53.83,73609.53,0.0,-1.0,0.0,0.0]
[1780111543765,53.83,73609.28,0.0,-1.0,0.0,0.0]
[1780111548801,53.83,73609.61,0.0,-1.0,0.0,0.0]
[1780111549808,53.83,73608.81,0.0,-1.0,0.0,0.0]
[1780111550814,53.83,73608.81,0.0,-1.0,0.0,0.0]
[1780111550970,53.83,73608.81,0.0,-1.0,0.0,0.0]
[1780111550972,53.83,73609.43,0.0,-1.0,0.0,0.0]
[1780111551784,53.83,73609.43,0.0,-1.0,0.0,0.0]
[1780111551976,53.83,73609.43,0.0,-1.0,0.0,0.0]
[1780111557265,53.83,73609.56,0.0,-1.0,0.0,0.0]
[1780111557366,53.83,73611.58,0.0,-1.0,0.0,0.0]
[1780111558378,53.83,73611.58,0.0,-1.0,0.0,0.0]
[1780111557865,53.83,73612.92,0.0,-1.0,0.0,0.0]
[1780111558466,53.83,73612.92,0.0,-1.0,0.0,0.0]
[1780111559338,53.83,73612.92,0.0,-1.0,0.0,0.0]
[1780111559440,53.83,73612.21,0.0,-1.0,0.0,0.0]
[1780111559467,53.83,73612.21,0.0,-1.0,0.0,0.0]
[1780111565115,53.83,73612.75,0.0,-1.0,0.0,0.0]
[1780111565220,53.83,73612.75,0.0,-1.0,0.0,0.0]
[1780111565321,53.83,73612.63,0.0,-1.0,0.0,0.0]
[1780111565920,53.83,73610.44,0.0,-1.0,0.0,0.0]
[1780111567298,53.83,73610.44,0.0,-1.0,0.0,0.0]
[1780111567468,53.83,73610.76,0.0,-1.0,0.0,0.0]
[1780111572969,53.83,73610.63,0.0,-1.0,0.0,0.0]
[1780111576997,53.83,73609.95,0.0,-1.0,0.0,0.0]
[1780111580174,53.83,73609.47,0.0,-1.0,0.0,0.0]
[1780111580219,53.83,73609.47,0.0,-1.0,0.0,0.0]
[1780111580276,53.83,73609.44,0.0,-1.0,0.0,0.0]
[1780111580608,53.83,73609.44,0.0,-1.0,0.0,0.0]
[1780111580723,53.83,73609.44,0.0,-1.0,0.0,0.0]
[1780111586065,53.83,73607.89,0.0,-1.0,0.0,0.0]
[1780111587074,53.83,73607.2,0.0,-1.0,0.0,0.0]
[1780111587522,53.83,73607.2,0.0,-1.0,0.0,0.0]
[1780111587719,53.83,73607.2,0.0,-1.0,0.0,0.0]
[1780111588081,53.83,73607.28,0.0,-1.0,0.0,0.0]
[1780111588607,53.83,73607.28,0.0,-1.0,0.0,0.0]
[1780111588719,53.83,73607.28,0.0,-1.0,0.0,0.0]
[1780111591102,53.83,73607.53,0.0,-1.0,0.0,0.0]
[1780111596137,53.83,73607.54,0.0,-1.0,0.0,0.0]
[1780111601172,53.83,73607.53,0.0,-1.0,0.0,0.0]
[1780111603129,53.83,73607.53,0.0,-1.0,0.0,0.0]
[1780111603217,53.83,73607.53,0.0,-1.0,0.0,0.0]
[1780111603318,53.83,73607.53,0.0,-1.0,0.0,0.0]
[1780111604192,53.83,73607.53,0.0,-1.0,0.0,0.0]
[1780111604222,53.83,73607.53,0.0,-1.0,0.0,0.0]
[1780111610235,53.83,73607.45,0.0,-1.0,0.0,0.0]
[1780111613855,53.83,73607.02,0.0,-1.0,0.0,0.0]
[1780111613967,53.83,73607.02,0.0,-1.0,0.0,0.0]
[1780111614263,53.83,73607.05,0.0,-1.0,0.0,0.0]
[1780111615103,53.83,73607.05,0.0,-1.0,0.0,0.0]
[1780111615217,53.83,73607.05,0.0,-1.0,0.0,0.0]
[1780111619262,53.83,73607.33,0.0,-1.0,0.0,0.0]
[1780111619298,53.83,73607.89,0.0,-1.0,0.0,0.0]
[1780111624333,53.83,73607.42,0.0,-1.0,0.0,0.0]
[1780111624558,53.83,73607.42,0.0,-1.0,0.0,0.0]
[1780111624717,53.83,73607.42,0.0,-1.0,0.0,0.0]
[1780111625340,53.83,73607.72,0.0,-1.0,0.0,0.0]
[1780111625606,53.83,73607.72,0.0,-1.0,0.0,0.0]
[1780111625717,53.83,73607.72,0.0,-1.0,0.0,0.0]
[1780111626347,53.83,73608.16,0.0,-1.0,0.0,0.0]
[1780111629368,53.83,73607.1,0.0,-1.0,0.0,0.0]
[1780111630494,53.83,73607.1,0.0,-1.0,0.0,0.0]
[1780111630717,53.83,73606.84,0.0,-1.0,0.0,0.0]
[1780111631382,53.83,73606.93,0.0,-1.0,0.0,0.0]
[1780111631548,53.83,73606.93,0.0,-1.0,0.0,0.0]
[1780111631717,53.83,73606.93,0.0,-1.0,0.0,0.0]
[1780111635410,53.83,73607.63,0.0,-1.0,0.0,0.0]
[1780111636417,53.83,73607.16,0.0,-1.0,0.0,0.0]
[1780111637424,53.83,73608.12,0.0,-1.0,0.0,0.0]
[1780111639437,53.83,73608.61,0.0,-1.0,0.0,0.0]
[1780111640126,53.83,73608.61,0.0,-1.0,0.0,0.0]
[1780111640218,53.83,73608.61,0.0,-1.0,0.0,0.0]
[1780111640445,53.83,73608.58,0.0,-1.0,0.0,0.0]
[1780111641452,53.83,73608.1,0.0,-1.0,0.0,0.0]
[1780111641726,53.83,73608.1,0.0,-1.0,0.0,0.0]
[1780111641966,53.83,73608.1,0.0,-1.0,0.0,0.0]
[1780111644473,53.83,73608.5,0.0,-1.0,0.0,0.0]
[1780111649508,53.83,73608.39,0.0,-1.0,0.0,0.0]
[1780111651522,53.83,73608.48,0.0,-1.0,0.0,0.0]
[1780111652529,53.83,73607.01,0.0,-1.0,0.0,0.0]
[1780111653536,53.83,73606.07,0.0,-1.0,0.0,0.0]
[1780111654698,53.83,73606.07,0.0,-1.0,0.0,0.0]
[1780111654716,53.83,73606.07,0.0,-1.0,0.0,0.0]
[1780111654800,53.83,73605.07,0.0,-1.0,0.0,0.0]
[1780111656060,53.83,73605.07,0.0,-1.0,0.0,0.0]
[1780111656218,53.83,73605.07,0.0,-1.0,0.0,0.0]
[1780111656508,53.83,73605.07,0.0,-1.0,0.0,0.0]
[1780111665620,53.83,73605.15,0.0,-1.0,0.0,0.0]
[1780111667161,53.83,73605.15,0.0,-1.0,0.0,0.0]
[1780111667218,53.83,73605.15,0.0,-1.0,0.0,0.0]
[1780111667304,53.83,73605.15,0.0,-1.0,0.0,0.0]
[1780111667469,53.83,73605.15,0.0,-1.0,0.0,0.0]
[1780111667405,53.83,73605.38,0.0,-1.0,0.0,0.0]
[1780111671162,53.83,73605.43,0.0,-1.0,0.0,0.0]
[1780111671662,53.83,73601.98,0.0,-1.0,0.0,0.0]
[1780111673286,53.83,73601.98,0.0,-1.0,0.0,0.0]
[1780111673467,53.83,73601.98,0.0,-1.0,0.0,0.0]
[1780111673329,53.83,73600.11,0.0,-1.0,0.0,0.0]
[1780111674218,53.83,73600.11,0.0,-1.0,0.0,0.0]
[1780111674319,53.83,73599.36,0.0,-1.0,0.0,0.0]
[1780111676697,53.83,73599.7,0.0,-1.0,0.0,0.0]
[1780111682404,53.83,73599.41,0.0,-1.0,0.0,0.0]
[1780111682467,53.83,73599.41,0.0,-1.0,0.0,0.0]
[1780111682506,53.83,73598.4,0.0,-1.0,0.0,0.0]
[1780111684221,53.83,73598.39,0.0,-1.0,0.0,0.0]
[1780111684318,53.83,73598.69,0.0,-1.0,0.0,0.0]
[1780111686766,53.83,73595.32,0.0,-1.0,0.0,0.0]
[1780111687774,53.83,73588.32,0.0,-1.0,0.0,0.0]
[1780111688781,53.83,73584.25,0.0,-1.0,0.0,0.0]
[1780111690228,53.83,73584.25,0.0,-1.0,0.0,0.0]
[1780111690467,53.83,73584.25,0.0,-1.0,0.0,0.0]
[1780111690507,53.83,73583.0,0.0,-1.0,0.0,0.0]
[1780111691585,53.83,73583.19,0.0,-1.0,0.0,0.0]
[1780111691718,53.83,73583.19,0.0,-1.0,0.0,0.0]
[1780111691819,53.83,73583.19,0.0,-1.0,0.0,0.0]
[1780111694823,53.83,73581.39,0.0,-1.0,0.0,0.0]
[1780111697844,53.83,73580.5,0.0,-1.0,0.0,0.0]
[1780111698598,53.83,73580.5,0.0,-1.0,0.0,0.0]
[1780111698718,53.83,73580.5,0.0,-1.0,0.0,0.0]
[1780111702879,53.83,73579.2,0.0,-1.0,0.0,0.0]
[1780111705210,53.83,73579.2,0.0,-1.0,0.0,0.0]
[1780111708388,53.83,73578.92,0.0,-1.0,0.0,0.0]
[1780111708471,53.83,73578.92,0.0,-1.0,0.0,0.0]
[1780111708489,53.83,73577.71,0.0,-1.0,0.0,0.0]
[1780111708777,53.83,73577.71,0.0,-1.0,0.0,0.0]
[1780111708972,53.83,73577.71,0.0,-1.0,0.0,0.0]
[1780111709074,53.83,73577.2,0.0,-1.0,0.0,0.0]
[1780111710935,53.83,73570.16,0.0,-1.0,0.0,0.0]
[1780111712438,53.83,73570.16,0.0,-1.0,0.0,0.0]
[1780111712467,53.83,73570.16,0.0,-1.0,0.0,0.0]
[1780111712539,53.83,73576.58,0.0,-1.0,0.0,0.0]
[1780111712949,53.83,73582.31,0.0,-1.0,0.0,0.0]
[1780111714575,53.83,73582.31,0.0,-1.0,0.0,0.0]
[1780111714718,53.83,73582.46,0.0,-1.0,0.0,0.0]
[1780111714963,53.83,73582.72,0.0,-1.0,0.0,0.0]
[1780111718960,53.83,73582.65,0.0,-1.0,0.0,0.0]
[1780111718967,53.83,73582.65,0.0,-1.0,0.0,0.0]
[1780111722013,53.83,73584.64,0.0,-1.0,0.0,0.0]
[1780111723020,53.83,73587.34,0.0,-1.0,0.0,0.0]
[1780111723909,53.83,73587.34,0.0,-1.0,0.0,0.0]
[1780111723967,53.83,73587.34,0.0,-1.0,0.0,0.0]
[1780111724027,53.83,73586.57,0.0,-1.0,0.0,0.0]
[1780111725418,53.83,73586.57,0.0,-1.0,0.0,0.0]
[1780111725468,53.83,73586.57,0.0,-1.0,0.0,0.0]
[1780111725519,53.83,73586.57,0.0,-1.0,0.0,0.0]
[1780111726041,53.83,73587.32,0.0,-1.0,0.0,0.0]
[1780111731077,53.83,73586.93,0.0,-1.0,0.0,0.0]
[1780111736115,53.83,73586.3,0.0,-1.0,0.0,0.0]
[1780111737234,53.83,73586.3,0.0,-1.0,0.0,0.0]
[1780111737467,53.83,73586.3,0.0,-1.0,0.0,0.0]
[1780111743164,53.83,73585.78,0.0,-1.0,0.0,0.0]
[1780111748199,53.83,73586.09,0.0,-1.0,0.0,0.0]
[1780111748658,53.83,73586.09,0.0,-1.0,0.0,0.0]
[1780111748717,53.83,73586.09,0.0,-1.0,0.0,0.0]
[1780111750050,53.83,73586.09,0.0,-1.0,0.0,0.0]
[1780111750220,53.83,73586.09,0.0,-1.0,0.0,0.0]
[1780111750318,53.83,73586.09,0.0,-1.0,0.0,0.0]
[1780111762355,53.83,73586.01,0.0,-1.0,0.0,0.0]
[1780111762467,53.83,73586.01,0.0,-1.0,0.0,0.0]
[1780111762527,53.83,73586.01,0.0,-1.0,0.0,0.0]
[1780111762568,53.83,73586.01,0.0,-1.0,0.0,0.0]
[1780111762721,53.83,73586.01,0.0,-1.0,0.0,0.0]
[1780111768343,53.83,73585.63,0.0,-1.0,0.0,0.0]
[1780111771364,53.83,73584.35,0.0,-1.0,0.0,0.0]
[1780111772059,53.83,73584.35,0.0,-1.0,0.0,0.0]
[1780111772217,53.83,73584.35,0.0,-1.0,0.0,0.0]
[1780111773933,53.83,73584.22,0.0,-1.0,0.0,0.0]
[1780111773968,53.83,73584.22,0.0,-1.0,0.0,0.0]
[1780111774384,53.83,73583.47,0.0,-1.0,0.0,0.0]
[1780111775919,53.83,73583.14,0.0,-1.0,0.0,0.0]
[1780111775968,53.83,73583.14,0.0,-1.0,0.0,0.0]
[1780111782440,53.83,73583.19,0.0,-1.0,0.0,0.0]
[1780111787868,53.83,73582.98,0.0,-1.0,0.0,0.0]
[1780111787966,53.83,73582.98,0.0,-1.0,0.0,0.0]
[1780111789490,53.83,73581.98,0.0,-1.0,0.0,0.0]
[1780111790970,53.83,73581.86,0.0,-1.0,0.0,0.0]
[1780111791184,53.83,73581.86,0.0,-1.0,0.0,0.0]
[1780111791217,53.83,73581.86,0.0,-1.0,0.0,0.0]
[1780111791504,53.83,73580.5,0.0,-1.0,0.0,0.0]
[1780111792511,53.83,73578.47,0.0,-1.0,0.0,0.0]
[1780111794476,53.83,73578.28,0.0,-1.0,0.0,0.0]
[1780111799560,53.83,73577.15,0.0,-1.0,0.0,0.0]
[1780111801574,53.83,73575.31,0.0,-1.0,0.0,0.0]
[1780111803482,53.83,73575.24,0.0,-1.0,0.0,0.0]
[1780111803720,53.83,73575.24,0.0,-1.0,0.0,0.0]
[1780111804595,53.83,73573.24,0.0,-1.0,0.0,0.0]
[1780111805559,53.83,73573.24,0.0,-1.0,0.0,0.0]
[1780111805602,53.83,73572.89,0.0,-1.0,0.0,0.0]
[1780111805718,53.83,73572.89,0.0,-1.0,0.0,0.0]
[1780111809248,53.83,73572.85,0.0,-1.0,0.0,0.0]
[1780111809467,53.83,73572.85,0.0,-1.0,0.0,0.0]
[1780111810984,53.83,73572.94,0.0,-1.0,0.0,0.0]
[1780111811217,53.83,73572.94,0.0,-1.0,0.0,0.0]
[1780111811319,53.83,73572.94,0.0,-1.0,0.0,0.0]
[1780111812651,53.83,73571.58,0.0,-1.0,0.0,0.0]
[1780111813658,53.83,73570.76,0.0,-1.0,0.0,0.0]
[1780111816679,53.83,73568.82,0.0,-1.0,0.0,0.0]
[1780111816717,53.83,73568.82,0.0,-1.0,0.0,0.0]
[1780111820712,53.83,73566.49,0.0,-1.0,0.0,0.0]
[1780111824508,53.83,73565.83,0.0,-1.0,0.0,0.0]
[1780111824717,53.83,73565.71,0.0,-1.0,0.0,0.0]
[1780111826081,53.83,73565.6,0.0,-1.0,0.0,0.0]
[1780111826219,53.83,73565.6,0.0,-1.0,0.0,0.0]
[1780111826235,53.83,73565.56,0.0,-1.0,0.0,0.0]
[1780111831628,53.83,73565.59,0.0,-1.0,0.0,0.0]
[1780111831727,53.83,73565.59,0.0,-1.0,0.0,0.0]
[1780111831784,53.83,73564.83,0.0,-1.0,0.0,0.0]
[1780111832790,53.83,73565.64,0.0,-1.0,0.0,0.0]
[1780111834805,53.83,73564.86,0.0,-1.0,0.0,0.0]
[1780111837826,53.83,73564.04,0.0,-1.0,0.0,0.0]
[1780111839294,53.83,73564.04,0.0,-1.0,0.0,0.0]
[1780111839466,53.83,73564.04,0.0,-1.0,0.0,0.0]
[1780111839840,53.83,73562.23,0.0,-1.0,0.0,0.0]
[1780111841250,53.83,73562.23,0.0,-1.0,0.0,0.0]
[1780111841471,53.83,73562.23,0.0,-1.0,0.0,0.0]
[1780111841494,53.83,73560.98,0.0,-1.0,0.0,0.0]
[1780111843868,53.83,73560.24,0.0,-1.0,0.0,0.0]
[1780111845055,53.83,73560.24,0.0,-1.0,0.0,0.0]
[1780111845152,53.83,73553.32,0.0,-1.0,0.0,0.0]
[1780111846893,53.83,73553.97,0.0,-1.0,0.0,0.0]
[1780111848245,53.83,73553.97,0.0,-1.0,0.0,0.0]
[1780111848907,53.83,73552.1,0.0,-1.0,0.0,0.0]
[1780111851929,53.83,73553.83,0.0,-1.0,0.0,0.0]
[1780111856964,53.83,73554.03,0.0,-1.0,0.0,0.0]
[1780111861610,53.83,73554.44,0.0,-1.0,0.0,0.0]
[1780111861717,53.83,73554.44,0.0,-1.0,0.0,0.0]
[1780111861656,53.83,73554.44,0.0,-1.0,0.0,0.0]
[1780111864470,53.83,73554.55,0.0,-1.0,0.0,0.0]
[1780111864519,53.83,73553.53,0.0,-1.0,0.0,0.0]
[1780111871065,53.83,73553.52,0.0,-1.0,0.0,0.0]
[1780111874330,53.83,73553.81,0.0,-1.0,0.0,0.0]
[1780111874340,53.83,73553.81,0.0,-1.0,0.0,0.0]
[1780111874431,53.83,73553.08,0.0,-1.0,0.0,0.0]
[1780111877557,53.83,73552.99,0.0,-1.0,0.0,0.0]
[1780111878468,53.83,73553.05,0.0,-1.0,0.0,0.0]
[1780111878569,53.83,73552.14,0.0,-1.0,0.0,0.0]
[1780111882406,53.83,73552.7,0.0,-1.0,0.0,0.0]
[1780111882470,53.83,73552.7,0.0,-1.0,0.0,0.0]
[1780111882569,53.83,73552.2,0.0,-1.0,0.0,0.0]
[1780111884114,53.83,73552.23,0.0,-1.0,0.0,0.0]
[1780111886126,53.83,73552.34,0.0,-1.0,0.0,0.0]
[1780111886218,53.83,73552.34,0.0,-1.0,0.0,0.0]
[1780111886318,53.83,73553.56,0.0,-1.0,0.0,0.0]
[1780111887177,53.83,73554.32,0.0,-1.0,0.0,0.0]
[1780111888184,53.83,73555.98,0.0,-1.0,0.0,0.0]
[1780111890642,53.83,73559.03,0.0,-1.0,0.0,0.0]
[1780111891205,53.83,73562.22,0.0,-1.0,0.0,0.0]
[1780111893219,53.83,73562.97,0.0,-1.0,0.0,0.0]
[1780111893966,53.83,73562.97,0.0,-1.0,0.0,0.0]
[1780111894225,53.83,73564.24,0.0,-1.0,0.0,0.0]
[1780111895233,53.83,73565.64,0.0,-1.0,0.0,0.0]
[1780111899261,53.83,73564.28,0.0,-1.0,0.0,0.0]
[1780111900268,53.83,73563.29,0.0,-1.0,0.0,0.0]
[1780111905302,53.83,73561.21,0.0,-1.0,0.0,0.0]
[1780111907316,53.83,73560.38,0.0,-1.0,0.0,0.0]
[1780111909331,53.83,73558.69,0.0,-1.0,0.0,0.0]
[1780111913548,53.83,73558.77,0.0,-1.0,0.0,0.0]
[1780111914366,53.83,73553.88,0.0,-1.0,0.0,0.0]
[1780111915373,53.83,73553.06,0.0,-1.0,0.0,0.0]
[1780111917532,53.83,73552.89,0.0,-1.0,0.0,0.0]
[1780111923429,53.83,73557.01,0.0,-1.0,0.0,0.0]
[1780111924436,53.83,73558.51,0.0,-1.0,0.0,0.0]
[1780111925369,53.83,73558.51,0.0,-1.0,0.0,0.0]
[1780111926463,53.83,73554.34,0.0,-1.0,0.0,0.0]
[1780111927470,53.83,73553.61,0.0,-1.0,0.0,0.0]
[1780111928477,53.83,73548.31,0.0,-1.0,0.0,0.0]
[1780111929359,53.83,73548.31,0.0,-1.0,0.0,0.0]
[1780111929484,53.83,73541.28,0.0,-1.0,0.0,0.0]
[1780111930546,53.83,73541.28,0.0,-1.0,0.0,0.0]
[1780111930560,53.83,73533.58,0.0,-1.0,0.0,0.0]
[1780111931498,53.83,73526.31,0.0,-1.0,0.0,0.0]
[1780111932505,53.83,73522.98,0.0,-1.0,0.0,0.0]
[1780111936532,53.83,73522.04,0.0,-1.0,0.0,0.0]
[1780111937539,53.83,73521.27,0.0,-1.0,0.0,0.0]
[1780111939467,53.83,73521.16,0.0,-1.0,0.0,0.0]
[1780111940561,53.83,73522.97,0.0,-1.0,0.0,0.0]
[1780111942575,53.83,73523.83,0.0,-1.0,0.0,0.0]
[1780111947610,53.83,73524.03,0.0,-1.0,0.0,0.0]
[1780111951778,53.83,73523.93,0.0,-1.0,0.0,0.0]
[1780111951819,53.83,73523.92,0.0,-1.0,0.0,0.0]
[1780111951970,53.83,73523.92,0.0,-1.0,0.0,0.0]
[1780111952599,53.83,73523.92,0.0,-1.0,0.0,0.0]
[1780111952717,53.83,73523.92,0.0,-1.0,0.0,0.0]
[1780111953571,53.83,73523.96,0.0,-1.0,0.0,0.0]
[1780111958687,53.83,73523.63,0.0,-1.0,0.0,0.0]
[1780111964729,53.83,73523.27,0.0,-1.0,0.0,0.0]
[1780111965124,53.83,73523.27,0.0,-1.0,0.0,0.0]
[1780111965219,53.83,73523.27,0.0,-1.0,0.0,0.0]
[1780111965381,53.83,73523.27,0.0,-1.0,0.0,0.0]
[1780111965468,53.83,73523.27,0.0,-1.0,0.0,0.0]
[1780111965736,53.83,73523.38,0.0,-1.0,0.0,0.0]
[1780111969764,53.83,73522.7,0.0,-1.0,0.0,0.0]
[1780111974799,53.83,73523.91,0.0,-1.0,0.0,0.0]
[1780111974926,53.83,73523.91,0.0,-1.0,0.0,0.0]
[1780111974968,53.83,73523.91,0.0,-1.0,0.0,0.0]
[1780111975333,53.83,73523.91,0.0,-1.0,0.0,0.0]
[1780111975467,53.83,73523.91,0.0,-1.0,0.0,0.0]
[1780111975806,53.83,73523.83,0.0,-1.0,0.0,0.0]
[1780111980841,53.83,73524.58,0.0,-1.0,0.0,0.0]
[1780111981688,53.83,73524.58,0.0,-1.0,0.0,0.0]
[1780111981720,53.83,73524.58,0.0,-1.0,0.0,0.0]
[1780111981850,53.83,73526.92,0.0,-1.0,0.0,0.0]
[1780111982509,53.83,73526.92,0.0,-1.0,0.0,0.0]
[1780111982718,53.83,73526.92,0.0,-1.0,0.0,0.0]
[1780111982855,53.83,73527.83,0.0,-1.0,0.0,0.0]
[1780111987889,53.83,73528.0,0.0,-1.0,0.0,0.0]
[1780111989728,53.83,73528.0,0.0,-1.0,0.0,0.0]
[1780111989822,53.83,73533.52,0.0,-1.0,0.0,0.0]
[1780111989967,53.83,73533.52,0.0,-1.0,0.0,0.0]
[1780111990328,53.83,73533.52,0.0,-1.0,0.0,0.0]
[1780111990470,53.83,73533.52,0.0,-1.0,0.0,0.0]
[1780111990571,53.83,73535.32,0.0,-1.0,0.0,0.0]
[1780111993519,53.83,73535.51,0.0,-1.0,0.0,0.0]
[1780111998967,53.83,73535.91,0.0,-1.0,0.0,0.0]
[1780112004003,53.83,73536.21,0.0,-1.0,0.0,0.0]
[1780112008634,53.83,73536.25,0.0,-1.0,0.0,0.0]
[1780112008718,53.83,73536.25,0.0,-1.0,0.0,0.0]
[1780112008735,53.83,73536.25,0.0,-1.0,0.0,0.0]
[1780112008956,53.83,73536.25,0.0,-1.0,0.0,0.0]
[1780112008967,53.83,73536.25,0.0,-1.0,0.0,0.0]
[1780112010048,53.83,73537.29,0.0,-1.0,0.0,0.0]
[1780112013069,53.83,73537.46,0.0,-1.0,0.0,0.0]
[1780112018104,53.83,73537.57,0.0,-1.0,0.0,0.0]
[1780112019111,53.83,73536.62,0.0,-1.0,0.0,0.0]
[1780112022133,53.83,73532.78,0.0,-1.0,0.0,0.0]
[1780112023802,53.83,73532.78,0.0,-1.0,0.0,0.0]
[1780112023903,53.83,73531.43,0.0,-1.0,0.0,0.0]
[1780112023967,53.83,73531.43,0.0,-1.0,0.0,0.0]
[1780112024184,53.83,73531.43,0.0,-1.0,0.0,0.0]
[1780112024218,53.83,73531.43,0.0,-1.0,0.0,0.0]
[1780112028582,53.83,73531.23,0.0,-1.0,0.0,0.0]
[1780112028686,53.83,73531.23,0.0,-1.0,0.0,0.0]
[1780112028722,53.83,73531.23,0.0,-1.0,0.0,0.0]
[1780112028788,53.83,73532.31,0.0,-1.0,0.0,0.0]
[1780112029305,53.83,73532.31,0.0,-1.0,0.0,0.0]
[1780112029467,53.83,73532.31,0.0,-1.0,0.0,0.0]
[1780112029569,53.83,73531.47,0.0,-1.0,0.0,0.0]
[1780112034219,53.83,73533.83,0.0,-1.0,0.0,0.0]
[1780112035561,53.83,73533.83,0.0,-1.0,0.0,0.0]
[1780112035718,53.83,73533.83,0.0,-1.0,0.0,0.0]
[1780112035779,53.83,73533.83,0.0,-1.0,0.0,0.0]
[1780112035819,53.83,73534.16,0.0,-1.0,0.0,0.0]
[1780112035968,53.83,73534.16,0.0,-1.0,0.0,0.0]
[1780112036233,53.83,73535.63,0.0,-1.0,0.0,0.0]
[1780112037454,53.83,73536.35,0.0,-1.0,0.0,0.0]
[1780112045340,53.83,73536.21,0.0,-1.0,0.0,0.0]
[1780112045481,53.83,73536.21,0.0,-1.0,0.0,0.0]
[1780112045621,53.83,73536.21,0.0,-1.0,0.0,0.0]
[1780112045718,53.83,73536.21,0.0,-1.0,0.0,0.0]
[1780112045723,53.83,73536.96,0.0,-1.0,0.0,0.0]
[1780112049324,53.83,73536.2,0.0,-1.0,0.0,0.0]
[1780112051822,53.83,73536.28,0.0,-1.0,0.0,0.0]
[1780112051966,53.83,73536.28,0.0,-1.0,0.0,0.0]
[1780112055362,53.83,73536.36,0.0,-1.0,0.0,0.0]
[1780112055469,53.83,73536.36,0.0,-1.0,0.0,0.0]
[1780112055903,53.83,73536.36,0.0,-1.0,0.0,0.0]
[1780112055570,53.83,73535.34,0.0,-1.0,0.0,0.0]
[1780112055967,53.83,73535.34,0.0,-1.0,0.0,0.0]
[1780112060977,53.83,73535.58,0.0,-1.0,0.0,0.0]
[1780112064551,53.83,73535.28,0.0,-1.0,0.0,0.0]
[1780112064665,53.83,73535.28,0.0,-1.0,0.0,0.0]
[1780112064720,53.83,73535.28,0.0,-1.0,0.0,0.0]
[1780112064766,53.83,73536.27,0.0,-1.0,0.0,0.0]
[1780112073962,53.83,73533.74,0.0,-1.0,0.0,0.0]
[1780112073967,53.83,73533.74,0.0,-1.0,0.0,0.0]
[1780112073988,53.83,73533.74,0.0,-1.0,0.0,0.0]
[1780112074218,53.83,73533.74,0.0,-1.0,0.0,0.0]
[1780112074499,53.83,73531.4,0.0,-1.0,0.0,0.0]
[1780112079257,53.83,73531.01,0.0,-1.0,0.0,0.0]
[1780112079467,53.83,73531.01,0.0,-1.0,0.0,0.0]
[1780112084571,53.83,73530.38,0.0,-1.0,0.0,0.0]
[1780112085578,53.83,73528.29,0.0,-1.0,0.0,0.0]
[1780112086585,53.83,73527.3,0.0,-1.0,0.0,0.0]
[1780112087775,53.83,73527.3,0.0,-1.0,0.0,0.0]
[1780112087969,53.83,73527.3,0.0,-1.0,0.0,0.0]
[1780112087818,53.83,73527.29,0.0,-1.0,0.0,0.0]
[1780112088041,53.83,73527.29,0.0,-1.0,0.0,0.0]
[1780112088217,53.83,73527.29,0.0,-1.0,0.0,0.0]
[1780112088601,53.83,73527.3,0.0,-1.0,0.0,0.0]
[1780112092629,53.83,73524.71,0.0,-1.0,0.0,0.0]
[1780112094305,53.83,73524.71,0.0,-1.0,0.0,0.0]
[1780112094468,53.83,73524.71,0.0,-1.0,0.0,0.0]
[1780112094590,53.83,73524.71,0.0,-1.0,0.0,0.0]
[1780112094720,53.83,73524.71,0.0,-1.0,0.0,0.0]
[1780112094820,53.83,73524.71,0.0,-1.0,0.0,0.0]
[1780112096657,53.83,73522.9,0.0,-1.0,0.0,0.0]
[1780112097664,53.83,73521.96,0.0,-1.0,0.0,0.0]
[1780112101694,53.83,73521.3,0.0,-1.0,0.0,0.0]
[1780112102827,53.83,73521.3,0.0,-1.0,0.0,0.0]
[1780112102968,53.83,73521.3,0.0,-1.0,0.0,0.0]
[1780112102973,53.83,73521.94,0.0,-1.0,0.0,0.0]
[1780112103377,53.83,73521.94,0.0,-1.0,0.0,0.0]
[1780112103468,53.83,73521.94,0.0,-1.0,0.0,0.0]
[1780112105720,53.83,73520.38,0.0,-1.0,0.0,0.0]
[1780112106730,53.83,73520.38,0.0,-1.0,0.0,0.0]
[1780112112769,53.83,73520.37,0.0,-1.0,0.0,0.0]
[1780112113209,53.83,73520.37,0.0,-1.0,0.0,0.0]
[1780112113219,53.83,73520.37,0.0,-1.0,0.0,0.0]
[1780112113693,53.83,73520.37,0.0,-1.0,0.0,0.0]
[1780112113719,53.83,73520.37,0.0,-1.0,0.0,0.0]
[1780112113776,53.83,73520.57,0.0,-1.0,0.0,0.0]
[1780112118811,53.83,73520.27,0.0,-1.0,0.0,0.0]
[1780112121554,53.83,73519.74,0.0,-1.0,0.0,0.0]
[1780112121720,53.83,73519.74,0.0,-1.0,0.0,0.0]
[1780112121832,53.83,73518.91,0.0,-1.0,0.0,0.0]
[1780112122043,53.83,73518.91,0.0,-1.0,0.0,0.0]
[1780112122218,53.83,73518.91,0.0,-1.0,0.0,0.0]
[1780112124852,53.83,73516.63,0.0,-1.0,0.0,0.0]
[1780112129889,53.83,73516.55,0.0,-1.0,0.0,0.0]
[1780112131901,53.83,73516.42,0.0,-1.0,0.0,0.0]
[1780112136607,53.83,73516.36,0.0,-1.0,0.0,0.0]
[1780112136718,53.83,73516.36,0.0,-1.0,0.0,0.0]
[1780112136721,53.83,73516.36,0.0,-1.0,0.0,0.0]
[1780112136967,53.83,73516.36,0.0,-1.0,0.0,0.0]
[1780112136815,53.83,73516.36,0.0,-1.0,0.0,0.0]
[1780112141973,53.83,73516.64,0.0,-1.0,0.0,0.0]
[1780112143987,53.83,73515.64,0.0,-1.0,0.0,0.0]
[1780112149023,53.83,73515.7,0.0,-1.0,0.0,0.0]
[1780112150029,53.83,73514.52,0.0,-1.0,0.0,0.0]
[1780112151036,53.83,73512.07,0.0,-1.0,0.0,0.0]
[1780112152043,53.83,73514.38,0.0,-1.0,0.0,0.0]
[1780112152254,53.83,73514.38,0.0,-1.0,0.0,0.0]
[1780112152467,53.83,73514.38,0.0,-1.0,0.0,0.0]
[1780112153050,53.83,73514.47,0.0,-1.0,0.0,0.0]
[1780112153098,53.83,73514.47,0.0,-1.0,0.0,0.0]
[1780112153217,53.83,73514.47,0.0,-1.0,0.0,0.0]
[1780112158085,53.83,73513.84,0.0,-1.0,0.0,0.0]
[1780112159986,53.83,73513.84,0.0,-1.0,0.0,0.0]
[1780112160220,53.83,73513.99,0.0,-1.0,0.0,0.0]
[1780112164161,53.83,73513.92,0.0,-1.0,0.0,0.0]
[1780112164217,53.83,73513.92,0.0,-1.0,0.0,0.0]
[1780112164262,53.83,73513.92,0.0,-1.0,0.0,0.0]
[1780112167860,53.83,73514.4,0.0,-1.0,0.0,0.0]
[1780112167966,53.83,73514.4,0.0,-1.0,0.0,0.0]
[1780112168067,53.83,73513.86,0.0,-1.0,0.0,0.0]
[1780112168156,53.83,73515.72,0.0,-1.0,0.0,0.0]
[1780112169163,53.83,73517.54,0.0,-1.0,0.0,0.0]
[1780112174776,53.83,73517.4,0.0,-1.0,0.0,0.0]
[1780112174883,53.83,73517.4,0.0,-1.0,0.0,0.0]
[1780112174969,53.83,73517.4,0.0,-1.0,0.0,0.0]
[1780112175069,53.83,73517.46,0.0,-1.0,0.0,0.0]
[1780112178226,53.83,73516.92,0.0,-1.0,0.0,0.0]
[1780112182254,53.83,73516.19,0.0,-1.0,0.0,0.0]
[1780112183261,53.83,73516.76,0.0,-1.0,0.0,0.0]
[1780112186282,53.83,73516.03,0.0,-1.0,0.0,0.0]
[1780112187226,53.83,73516.03,0.0,-1.0,0.0,0.0]
[1780112187469,53.83,73516.03,0.0,-1.0,0.0,0.0]
[1780112187971,53.83,73516.03,0.0,-1.0,0.0,0.0]
[1780112188072,53.83,73515.83,0.0,-1.0,0.0,0.0]
[1780112188217,53.83,73515.83,0.0,-1.0,0.0,0.0]
[1780112189303,53.83,73515.17,0.0,-1.0,0.0,0.0]
[1780112192310,53.83,73514.8,0.0,-1.0,0.0,0.0]
[1780112192467,53.83,73514.8,0.0,-1.0,0.0,0.0]
[1780112192471,53.83,73513.17,0.0,-1.0,0.0,0.0]
[1780112197594,53.83,73512.73,0.0,-1.0,0.0,0.0]
[1780112197718,53.83,73512.73,0.0,-1.0,0.0,0.0]
[1780112197810,53.83,73512.73,0.0,-1.0,0.0,0.0]
[1780112198366,53.83,73510.67,0.0,-1.0,0.0,0.0]
[1780112199761,53.83,73510.67,0.0,-1.0,0.0,0.0]
[1780112199966,53.83,73510.67,0.0,-1.0,0.0,0.0]
[1780112200043,53.83,73511.54,0.0,-1.0,0.0,0.0]
[1780112205415,53.83,73511.14,0.0,-1.0,0.0,0.0]
[1780112207423,53.83,73511.14,0.0,-1.0,0.0,0.0]
[1780112207468,53.83,73511.14,0.0,-1.0,0.0,0.0]
[1780112207568,53.83,73511.07,0.0,-1.0,0.0,0.0]
[1780112208272,53.83,73511.07,0.0,-1.0,0.0,0.0]
[1780112208466,53.83,73511.07,0.0,-1.0,0.0,0.0]
[1780112214988,53.83,73511.08,0.0,-1.0,0.0,0.0]
[1780112215089,53.83,73506.39,0.0,-1.0,0.0,0.0]
[1780112215218,53.83,73506.39,0.0,-1.0,0.0,0.0]
[1780112215724,53.83,73506.39,0.0,-1.0,0.0,0.0]
[1780112215967,53.83,73506.39,0.0,-1.0,0.0,0.0]
[1780112215969,53.83,73502.72,0.0,-1.0,0.0,0.0]
[1780112217499,53.83,73502.0,0.0,-1.0,0.0,0.0]
[1780112222534,53.83,73502.05,0.0,-1.0,0.0,0.0]
[1780112227775,53.83,73502.41,0.0,-1.0,0.0,0.0]
[1780112227967,53.83,73502.41,0.0,-1.0,0.0,0.0]
[1780112227994,53.83,73502.6,0.0,-1.0,0.0,0.0]
[1780112228715,53.83,73502.6,0.0,-1.0,0.0,0.0]
[1780112228967,53.83,73502.6,0.0,-1.0,0.0,0.0]
[1780112232605,53.83,73503.66,0.0,-1.0,0.0,0.0]
[1780112233612,53.83,73504.52,0.0,-1.0,0.0,0.0]
[1780112234223,53.83,73504.52,0.0,-1.0,0.0,0.0]
[1780112234468,53.83,73504.52,0.0,-1.0,0.0,0.0]
[1780112234619,53.83,73505.18,0.0,-1.0,0.0,0.0]
[1780112235171,53.83,73505.18,0.0,-1.0,0.0,0.0]
[1780112235218,53.83,73505.18,0.0,-1.0,0.0,0.0]
[1780112240661,53.83,73505.22,0.0,-1.0,0.0,0.0]
[1780112241533,53.83,73505.22,0.0,-1.0,0.0,0.0]
[1780112242077,53.83,73505.22,0.0,-1.0,0.0,0.0]
[1780112242217,53.83,73505.11,0.0,-1.0,0.0,0.0]
[1780112242934,53.83,73505.11,0.0,-1.0,0.0,0.0]
[1780112242967,53.83,73505.11,0.0,-1.0,0.0,0.0]
[1780112243068,53.83,73507.53,0.0,-1.0,0.0,0.0]
[1780112243683,53.83,73507.92,0.0,-1.0,0.0,0.0]
[1780112245695,53.83,73507.5,0.0,-1.0,0.0,0.0]
[1780112246703,53.83,73506.88,0.0,-1.0,0.0,0.0]
[1780112247709,53.83,73505.81,0.0,-1.0,0.0,0.0]
[1780112250008,53.83,73505.92,0.0,-1.0,0.0,0.0]
[1780112250110,53.83,73505.99,0.0,-1.0,0.0,0.0]
[1780112250218,53.83,73505.99,0.0,-1.0,0.0,0.0]
[1780112251014,53.83,73505.99,0.0,-1.0,0.0,0.0]
[1780112251116,53.83,73506.5,0.0,-1.0,0.0,0.0]
[1780112251217,53.83,73506.5,0.0,-1.0,0.0,0.0]
[1780112260797,53.83,73506.77,0.0,-1.0,0.0,0.0]
[1780112260856,53.83,73506.77,0.0,-1.0,0.0,0.0]
[1780112260969,53.83,73506.77,0.0,-1.0,0.0,0.0]
[1780112262815,53.83,73507.21,0.0,-1.0,0.0,0.0]
[1780112266844,53.83,73505.11,0.0,-1.0,0.0,0.0]
[1780112269864,53.83,73507.24,0.0,-1.0,0.0,0.0]
[1780112274899,53.83,73507.3,0.0,-1.0,0.0,0.0]
[1780112277669,53.83,73507.27,0.0,-1.0,0.0,0.0]
[1780112277719,53.83,73507.27,0.0,-1.0,0.0,0.0]
[1780112278928,53.83,73505.78,0.0,-1.0,0.0,0.0]
[1780112279935,53.83,73506.15,0.0,-1.0,0.0,0.0]
[1780112285979,53.83,73506.44,0.0,-1.0,0.0,0.0]
[1780112287323,53.83,73506.44,0.0,-1.0,0.0,0.0]
[1780112287468,53.83,73506.44,0.0,-1.0,0.0,0.0]
[1780112288998,53.83,73508.14,0.0,-1.0,0.0,0.0]
[1780112290008,53.83,73510.15,0.0,-1.0,0.0,0.0]
[1780112291012,53.83,73508.39,0.0,-1.0,0.0,0.0]
[1780112291207,53.83,73508.39,0.0,-1.0,0.0,0.0]
[1780112291218,53.83,73508.39,0.0,-1.0,0.0,0.0]
[1780112292019,53.83,73507.17,0.0,-1.0,0.0,0.0]
[1780112294033,53.83,73507.71,0.0,-1.0,0.0,0.0]
[1780112295998,53.83,73507.71,0.0,-1.0,0.0,0.0]
[1780112296217,53.83,73507.81,0.0,-1.0,0.0,0.0]
[1780112302094,53.83,73508.46,0.0,-1.0,0.0,0.0]
[1780112303101,53.83,73510.18,0.0,-1.0,0.0,0.0]
[1780112303972,53.83,73510.18,0.0,-1.0,0.0,0.0]
[1780112304108,53.83,73510.94,0.0,-1.0,0.0,0.0]
[1780112304218,53.83,73510.94,0.0,-1.0,0.0,0.0]
[1780112306122,53.83,73511.81,0.0,-1.0,0.0,0.0]
[1780112309143,53.83,73511.41,0.0,-1.0,0.0,0.0]
[1780112311157,53.83,73510.8,0.0,-1.0,0.0,0.0]
[1780112311703,53.83,73510.8,0.0,-1.0,0.0,0.0]
[1780112311717,53.83,73510.8,0.0,-1.0,0.0,0.0]
[1780112316356,53.83,73510.7,0.0,-1.0,0.0,0.0]
[1780112320220,53.83,73511.23,0.0,-1.0,0.0,0.0]
[1780112321589,53.83,73511.23,0.0,-1.0,0.0,0.0]
[1780112321717,53.83,73511.23,0.0,-1.0,0.0,0.0]
[1780112332304,53.83,73511.16,0.0,-1.0,0.0,0.0]
[1780112333515,53.83,73511.16,0.0,-1.0,0.0,0.0]
[1780112333718,53.83,73511.16,0.0,-1.0,0.0,0.0]
[1780112338781,53.83,73511.16,0.0,-1.0,0.0,0.0]
[1780112338968,53.83,73511.16,0.0,-1.0,0.0,0.0]
[1780112339028,53.83,73509.06,0.0,-1.0,0.0,0.0]
[1780112341367,53.83,73513.06,0.0,-1.0,0.0,0.0]
[1780112342458,53.83,73513.06,0.0,-1.0,0.0,0.0]
[1780112342470,53.83,73513.06,0.0,-1.0,0.0,0.0]
[1780112342559,53.83,73517.33,0.0,-1.0,0.0,0.0]
[1780112343381,53.83,73515.62,0.0,-1.0,0.0,0.0]
[1780112344388,53.83,73514.98,0.0,-1.0,0.0,0.0]
[1780112345395,53.83,73515.4,0.0,-1.0,0.0,0.0]
[1780112348416,53.83,73514.68,0.0,-1.0,0.0,0.0]
[1780112349596,53.83,73514.68,0.0,-1.0,0.0,0.0]
[1780112349720,53.83,73514.68,0.0,-1.0,0.0,0.0]
[1780112359493,53.83,73515.25,0.0,-1.0,0.0,0.0]
[1780112361126,53.83,73515.25,0.0,-1.0,0.0,0.0]
[1780112361217,53.83,73515.25,0.0,-1.0,0.0,0.0]
[1780112364528,53.83,73516.07,0.0,-1.0,0.0,0.0]
[1780112365535,53.83,73516.71,0.0,-1.0,0.0,0.0]
[1780112367419,53.83,73516.85,0.0,-1.0,0.0,0.0]
[1780112367473,53.83,73516.85,0.0,-1.0,0.0,0.0]
[1780112367549,53.83,73517.25,0.0,-1.0,0.0,0.0]
[1780112368556,53.83,73516.75,0.0,-1.0,0.0,0.0]
[1780112371576,53.83,73516.78,0.0,-1.0,0.0,0.0]
[1780112376612,53.83,73517.33,0.0,-1.0,0.0,0.0]
[1780112377619,53.83,73517.73,0.0,-1.0,0.0,0.0]
[1780112378363,53.83,73517.73,0.0,-1.0,0.0,0.0]
[1780112378467,53.83,73517.73,0.0,-1.0,0.0,0.0]
[1780112379475,53.83,73517.68,0.0,-1.0,0.0,0.0]
[1780112379633,53.83,73517.87,0.0,-1.0,0.0,0.0]
[1780112382654,53.83,73517.34,0.0,-1.0,0.0,0.0]
[1780112387804,53.83,73517.43,0.0,-1.0,0.0,0.0]
[1780112387967,53.83,73517.43,0.0,-1.0,0.0,0.0]
[1780112394738,53.83,73517.4,0.0,-1.0,0.0,0.0]
[1780112400780,53.83,73517.31,0.0,-1.0,0.0,0.0]
[1780112404224,53.83,73507.62,0.0,-1.0,0.0,0.0]
[1780112404662,53.83,73507.62,0.0,-1.0,0.0,0.0]
[1780112404840,53.83,73494.65,0.0,-1.0,0.0,0.0]
[1780112405849,53.83,73487.72,0.0,-1.0,0.0,0.0]
[1780112407307,53.83,73487.72,0.0,-1.0,0.0,0.0]
[1780112406854,53.83,73485.44,0.0,-1.0,0.0,0.0]
[1780112407437,53.83,73485.44,0.0,-1.0,0.0,0.0]
[1780112407626,53.83,73485.44,0.0,-1.0,0.0,0.0]
[1780112407861,53.83,73482.02,0.0,-1.0,0.0,0.0]
[1780112408599,53.83,73482.02,0.0,-1.0,0.0,0.0]
[1780112408871,53.83,73482.02,0.0,-1.0,0.0,0.0]
[1780112409022,53.83,73482.02,0.0,-1.0,0.0,0.0]
[1780112414911,53.83,73482.03,0.0,-1.0,0.0,0.0]
[1780112418940,53.83,73488.89,0.0,-1.0,0.0,0.0]
[1780112419948,53.83,73494.24,0.0,-1.0,0.0,0.0]
[1780112424082,53.83,73494.81,0.0,-1.0,0.0,0.0]
[1780112424217,53.83,73494.81,0.0,-1.0,0.0,0.0]
[1780112428007,53.83,73491.91,0.0,-1.0,0.0,0.0]
[1780112428701,53.83,73491.91,0.0,-1.0,0.0,0.0]
[1780112428721,53.83,73491.91,0.0,-1.0,0.0,0.0]
[1780112430018,53.83,73489.46,0.0,-1.0,0.0,0.0]
[1780112431025,53.83,73488.89,0.0,-1.0,0.0,0.0]
[1780112433641,53.83,73489.11,0.0,-1.0,0.0,0.0]
[1780112433718,53.83,73489.11,0.0,-1.0,0.0,0.0]
[1780112433743,53.83,73489.11,0.0,-1.0,0.0,0.0]
[1780112438073,53.83,73488.33,0.0,-1.0,0.0,0.0]
[1780112440088,53.83,73485.91,0.0,-1.0,0.0,0.0]
[1780112441699,53.83,73485.68,0.0,-1.0,0.0,0.0]
[1780112441716,53.83,73485.68,0.0,-1.0,0.0,0.0]
[1780112445123,53.83,73488.3,0.0,-1.0,0.0,0.0]
[1780112446172,53.83,73488.3,0.0,-1.0,0.0,0.0]
[1780112446217,53.83,73488.3,0.0,-1.0,0.0,0.0]
[1780112446273,53.83,73489.53,0.0,-1.0,0.0,0.0]
[1780112448522,53.83,73489.85,0.0,-1.0,0.0,0.0]
[1780112448719,53.83,73489.85,0.0,-1.0,0.0,0.0]
[1780112449151,53.83,73492.47,0.0,-1.0,0.0,0.0]
[1780112450158,53.83,73493.32,0.0,-1.0,0.0,0.0]
[1780112456200,53.83,73492.76,0.0,-1.0,0.0,0.0]
[1780112457255,53.83,73492.76,0.0,-1.0,0.0,0.0]
[1780112457467,53.83,73492.61,0.0,-1.0,0.0,0.0]
[1780112459221,53.83,73491.42,0.0,-1.0,0.0,0.0]
[1780112462242,53.83,73490.67,0.0,-1.0,0.0,0.0]
[1780112462518,53.83,73490.67,0.0,-1.0,0.0,0.0]
[1780112462720,53.83,73490.67,0.0,-1.0,0.0,0.0]
[1780112463249,53.83,73490.59,0.0,-1.0,0.0,0.0]
[1780112468284,53.83,73490.22,0.0,-1.0,0.0,0.0]
[1780112471305,53.83,73490.98,0.0,-1.0,0.0,0.0]
[1780112471462,53.83,73490.98,0.0,-1.0,0.0,0.0]
[1780112471468,53.83,73490.98,0.0,-1.0,0.0,0.0]
[1780112472312,53.83,73489.96,0.0,-1.0,0.0,0.0]
[1780112478329,53.83,73489.81,0.0,-1.0,0.0,0.0]
[1780112478354,53.83,73484.69,0.0,-1.0,0.0,0.0]
[1780112478468,53.83,73484.69,0.0,-1.0,0.0,0.0]
[1780112479361,53.83,73483.36,0.0,-1.0,0.0,0.0]
[1780112481948,53.83,73482.97,0.0,-1.0,0.0,0.0]
[1780112481966,53.83,73482.97,0.0,-1.0,0.0,0.0]
[1780112482382,53.83,73483.46,0.0,-1.0,0.0,0.0]
[1780112485824,53.83,73483.07,0.0,-1.0,0.0,0.0]
[1780112485967,53.83,73483.07,0.0,-1.0,0.0,0.0]
[1780112491445,53.83,73483.23,0.0,-1.0,0.0,0.0]
[1780112494624,53.83,73483.23,0.0,-1.0,0.0,0.0]
[1780112496480,53.83,73482.35,0.0,-1.0,0.0,0.0]
[1780112499830,53.83,73482.35,0.0,-1.0,0.0,0.0]
[1780112499972,53.83,73482.35,0.0,-1.0,0.0,0.0]
[1780112500072,53.83,73481.62,0.0,-1.0,0.0,0.0]
[1780112506550,53.83,73481.83,0.0,-1.0,0.0,0.0]
[1780112508564,53.83,73481.08,0.0,-1.0,0.0,0.0]
[1780112509572,53.83,73480.37,0.0,-1.0,0.0,0.0]
[1780112510725,53.83,73480.37,0.0,-1.0,0.0,0.0]
[1780112519811,53.83,73480.75,0.0,-1.0,0.0,0.0]
[1780112520004,53.83,73481.48,0.0,-1.0,0.0,0.0]
[1780112521656,53.83,73480.52,0.0,-1.0,0.0,0.0]
[1780112522598,53.83,73480.52,0.0,-1.0,0.0,0.0]
[1780112522722,53.83,73480.52,0.0,-1.0,0.0,0.0]
[1780112522757,53.83,73480.57,0.0,-1.0,0.0,0.0]
[1780112529712,53.83,73477.88,0.0,-1.0,0.0,0.0]
[1780112530720,53.83,73476.75,0.0,-1.0,0.0,0.0]
[1780112532734,53.83,73475.99,0.0,-1.0,0.0,0.0]
[1780112533941,53.83,73475.99,0.0,-1.0,0.0,0.0]
[1780112533966,53.83,73475.99,0.0,-1.0,0.0,0.0]
[1780112534042,53.83,73475.17,0.0,-1.0,0.0,0.0]
[1780112534750,53.83,73474.45,0.0,-1.0,0.0,0.0]
[1780112535753,53.83,73474.45,0.0,-1.0,0.0,0.0]
[1780112535967,53.83,73474.45,0.0,-1.0,0.0,0.0]
[1780112535971,53.83,73473.88,0.0,-1.0,0.0,0.0]
[1780112538148,53.83,73473.89,0.0,-1.0,0.0,0.0]
[1780112538216,53.83,73473.89,0.0,-1.0,0.0,0.0]
[1780112538779,53.83,73471.73,0.0,-1.0,0.0,0.0]
[1780112539785,53.83,73467.62,0.0,-1.0,0.0,0.0]
[1780112540793,53.83,73466.43,0.0,-1.0,0.0,0.0]
[1780112542637,53.83,73466.54,0.0,-1.0,0.0,0.0]
[1780112542718,53.83,73466.54,0.0,-1.0,0.0,0.0]
[1780112542807,53.83,73466.34,0.0,-1.0,0.0,0.0]
[1780112547842,53.83,73466.35,0.0,-1.0,0.0,0.0]
[1780112549856,53.83,73467.26,0.0,-1.0,0.0,0.0]
[1780112550719,53.83,73467.26,0.0,-1.0,0.0,0.0]
[1780112551870,53.83,73467.21,0.0,-1.0,0.0,0.0]
[1780112552877,53.83,73469.17,0.0,-1.0,0.0,0.0]
[1780112554891,53.83,73469.98,0.0,-1.0,0.0,0.0]
[1780112557912,53.83,73466.82,0.0,-1.0,0.0,0.0]
[1780112560156,53.83,73466.16,0.0,-1.0,0.0,0.0]
[1780112560220,53.83,73466.16,0.0,-1.0,0.0,0.0]
[1780112560258,53.83,73466.16,0.0,-1.0,0.0,0.0]
[1780112562106,53.83,73466.16,0.0,-1.0,0.0,0.0]
[1780112563954,53.83,73464.22,0.0,-1.0,0.0,0.0]
[1780112564961,53.83,73463.27,0.0,-1.0,0.0,0.0]
[1780112565555,53.83,73463.27,0.0,-1.0,0.0,0.0]
[1780112565718,53.83,73463.27,0.0,-1.0,0.0,0.0]
[1780112565968,53.83,73458.78,0.0,-1.0,0.0,0.0]
[1780112566975,53.83,73456.07,0.0,-1.0,0.0,0.0]
[1780112567982,53.83,73458.42,0.0,-1.0,0.0,0.0]
[1780112568989,53.83,73456.54,0.0,-1.0,0.0,0.0]
[1780112574024,53.83,73453.0,0.0,-1.0,0.0,0.0]
[1780112575031,53.83,73452.02,0.0,-1.0,0.0,0.0]
[1780112578052,53.83,73451.3,0.0,-1.0,0.0,0.0]
[1780112583087,53.83,73451.04,0.0,-1.0,0.0,0.0]
[1780112588122,53.83,73451.31,0.0,-1.0,0.0,0.0]
[1780112590035,53.83,73451.08,0.0,-1.0,0.0,0.0]
[1780112592276,53.83,73451.01,0.0,-1.0,0.0,0.0]
[1780112599200,53.83,73451.32,0.0,-1.0,0.0,0.0]
[1780112602941,53.83,73451.37,0.0,-1.0,0.0,0.0]
[1780112602967,53.83,73451.37,0.0,-1.0,0.0,0.0]
[1780112603231,53.83,73451.38,0.0,-1.0,0.0,0.0]
[1780112604238,53.83,73452.66,0.0,-1.0,0.0,0.0]
[1780112609273,53.83,73451.9,0.0,-1.0,0.0,0.0]
[1780112610379,53.83,73451.9,0.0,-1.0,0.0,0.0]
[1780112611287,53.83,73451.92,0.0,-1.0,0.0,0.0]
[1780112617329,53.83,73451.87,0.0,-1.0,0.0,0.0]
[1780112622364,53.83,73451.91,0.0,-1.0,0.0,0.0]
[1780112630419,53.83,73451.92,0.0,-1.0,0.0,0.0]
[1780112639483,53.83,73451.79,0.0,-1.0,0.0,0.0]
[1780112644518,53.83,73451.74,0.0,-1.0,0.0,0.0]
[1780112651566,53.83,73449.51,0.0,-1.0,0.0,0.0]
[1780112657227,53.83,73449.51,0.0,-1.0,0.0,0.0]
[1780112663353,53.83,73449.51,0.0,-1.0,0.0,0.0]
[1780112669692,53.83,73449.49,0.0,-1.0,0.0,0.0]
[1780112671707,53.83,73449.35,0.0,-1.0,0.0,0.0]
[1780112679763,53.83,73449.37,0.0,-1.0,0.0,0.0]
[1780112684182,53.83,73447.77,0.0,-1.0,0.0,0.0]
[1780112685427,53.83,73446.79,0.0,-1.0,0.0,0.0]
[1780112685970,53.83,73446.79,0.0,-1.0,0.0,0.0]
[1780112687907,53.83,73446.81,0.0,-1.0,0.0,0.0]
[1780112687970,53.83,73446.81,0.0,-1.0,0.0,0.0]
[1780112688011,53.83,73446.88,0.0,-1.0,0.0,0.0]
[1780112693861,53.83,73447.1,0.0,-1.0,0.0,0.0]
[1780112698297,53.83,73447.11,0.0,-1.0,0.0,0.0]
[1780112698467,53.83,73447.11,0.0,-1.0,0.0,0.0]
[1780112698896,53.83,73449.91,0.0,-1.0,0.0,0.0]
[1780112700910,53.83,73449.06,0.0,-1.0,0.0,0.0]
[1780112701917,53.83,73447.31,0.0,-1.0,0.0,0.0]
[1780112707959,53.83,73446.61,0.0,-1.0,0.0,0.0]
[1780112710251,53.83,73446.45,0.0,-1.0,0.0,0.0]
[1780112710468,53.83,73446.45,0.0,-1.0,0.0,0.0]
[1780112710554,53.83,73446.45,0.0,-1.0,0.0,0.0]
[1780112710569,53.83,73446.32,0.0,-1.0,0.0,0.0]
[1780112710721,53.83,73446.32,0.0,-1.0,0.0,0.0]
[1780112716016,53.83,73445.63,0.0,-1.0,0.0,0.0]
[1780112717022,53.83,73444.94,0.0,-1.0,0.0,0.0]
[1780112722937,53.83,73445.29,0.0,-1.0,0.0,0.0]
[1780112722970,53.83,73445.29,0.0,-1.0,0.0,0.0]
[1780112723117,53.83,73445.29,0.0,-1.0,0.0,0.0]
[1780112723216,53.83,73445.29,0.0,-1.0,0.0,0.0]
[1780112723218,53.83,73445.19,0.0,-1.0,0.0,0.0]
[1780112729106,53.83,73444.84,0.0,-1.0,0.0,0.0]
[1780112731120,53.83,73445.77,0.0,-1.0,0.0,0.0]
[1780112732127,53.83,73449.6,0.0,-1.0,0.0,0.0]
[1780112733134,53.83,73450.32,0.0,-1.0,0.0,0.0]
[1780112733684,53.83,73450.32,0.0,-1.0,0.0,0.0]
[1780112733729,53.83,73450.32,0.0,-1.0,0.0,0.0]
[1780112734171,53.83,73450.32,0.0,-1.0,0.0,0.0]
[1780112734217,53.83,73450.32,0.0,-1.0,0.0,0.0]
[1780112734319,53.83,73450.54,0.0,-1.0,0.0,0.0]
[1780112736155,53.83,73449.8,0.0,-1.0,0.0,0.0]
[1780112737162,53.83,73452.26,0.0,-1.0,0.0,0.0]
[1780112738176,53.83,73452.26,0.0,-1.0,0.0,0.0]
[1780112738220,53.83,73452.26,0.0,-1.0,0.0,0.0]
[1780112738226,53.83,73452.26,0.0,-1.0,0.0,0.0]
[1780112738467,53.83,73452.26,0.0,-1.0,0.0,0.0]
[1780112738569,53.83,73451.69,0.0,-1.0,0.0,0.0]
[1780112739176,53.83,73457.21,0.0,-1.0,0.0,0.0]
[1780112740183,53.83,73461.79,0.0,-1.0,0.0,0.0]
[1780112741190,53.83,73458.2,0.0,-1.0,0.0,0.0]
[1780112742502,53.83,73458.2,0.0,-1.0,0.0,0.0]
[1780112742631,53.83,73458.2,0.0,-1.0,0.0,0.0]
[1780112742542,53.83,73456.91,0.0,-1.0,0.0,0.0]
[1780112742718,53.83,73456.91,0.0,-1.0,0.0,0.0]
[1780112746566,53.83,73457.13,0.0,-1.0,0.0,0.0]
[1780112752267,53.83,73457.47,0.0,-1.0,0.0,0.0]
[1780112755288,53.83,73459.87,0.0,-1.0,0.0,0.0]
[1780112756295,53.83,73463.49,0.0,-1.0,0.0,0.0]
[1780112757303,53.83,73464.67,0.0,-1.0,0.0,0.0]
[1780112759613,53.83,73464.61,0.0,-1.0,0.0,0.0]
[1780112759662,53.83,73464.62,0.0,-1.0,0.0,0.0]
[1780112759718,53.83,73464.62,0.0,-1.0,0.0,0.0]
[1780112759925,53.83,73464.62,0.0,-1.0,0.0,0.0]
[1780112759967,53.83,73464.62,0.0,-1.0,0.0,0.0]
[1780112765359,53.83,73464.3,0.0,-1.0,0.0,0.0]
[1780112769055,53.83,73464.67,0.0,-1.0,0.0,0.0]
[1780112769183,53.83,73464.67,0.0,-1.0,0.0,0.0]
[1780112769218,53.83,73464.67,0.0,-1.0,0.0,0.0]
[1780112769319,53.83,73464.67,0.0,-1.0,0.0,0.0]
[1780112773415,53.83,73465.39,0.0,-1.0,0.0,0.0]
[1780112775429,53.83,73464.43,0.0,-1.0,0.0,0.0]
[1780112776286,53.83,73464.43,0.0,-1.0,0.0,0.0]
[1780112776466,53.83,73464.43,0.0,-1.0,0.0,0.0]
[1780112776519,53.83,73464.43,0.0,-1.0,0.0,0.0]
[1780112776568,53.83,73465.11,0.0,-1.0,0.0,0.0]
[1780112776717,53.83,73465.11,0.0,-1.0,0.0,0.0]
[1780112783486,53.83,73465.26,0.0,-1.0,0.0,0.0]
[1780112785621,53.83,73465.69,0.0,-1.0,0.0,0.0]
[1780112785499,53.83,73466.35,0.0,-1.0,0.0,0.0]
[1780112785718,53.83,73466.35,0.0,-1.0,0.0,0.0]
[1780112785778,53.83,73466.35,0.0,-1.0,0.0,0.0]
[1780112785967,53.83,73466.35,0.0,-1.0,0.0,0.0]
[1780112786068,53.83,73466.35,0.0,-1.0,0.0,0.0]
[1780112791622,53.83,73466.1,0.0,-1.0,0.0,0.0]
[1780112792548,53.83,73466.32,0.0,-1.0,0.0,0.0]
[1780112795569,53.83,73470.44,0.0,-1.0,0.0,0.0]
[1780112796576,53.83,73471.97,0.0,-1.0,0.0,0.0]
[1780112797366,53.83,73471.97,0.0,-1.0,0.0,0.0]
[1780112797467,53.83,73471.97,0.0,-1.0,0.0,0.0]
[1780112797513,53.83,73471.97,0.0,-1.0,0.0,0.0]
[1780112797583,53.83,73472.36,0.0,-1.0,0.0,0.0]
[1780112797717,53.83,73472.36,0.0,-1.0,0.0,0.0]
[1780112803564,53.83,73473.05,0.0,-1.0,0.0,0.0]
[1780112808660,53.83,73472.11,0.0,-1.0,0.0,0.0]
[1780112809382,53.83,73472.11,0.0,-1.0,0.0,0.0]
[1780112809467,53.83,73472.11,0.0,-1.0,0.0,0.0]
[1780112809552,53.83,73472.11,0.0,-1.0,0.0,0.0]
[1780112809667,53.83,73472.48,0.0,-1.0,0.0,0.0]
[1780112812687,53.83,73473.18,0.0,-1.0,0.0,0.0]
[1780112817608,53.83,73473.43,0.0,-1.0,0.0,0.0]
[1780112817719,53.83,73473.43,0.0,-1.0,0.0,0.0]
[1780112817724,53.83,73474.33,0.0,-1.0,0.0,0.0]
[1780112817766,53.83,73474.33,0.0,-1.0,0.0,0.0]
[1780112817967,53.83,73474.33,0.0,-1.0,0.0,0.0]
[1780112818633,53.83,73474.33,0.0,-1.0,0.0,0.0]
[1780112818731,53.83,73476.35,0.0,-1.0,0.0,0.0]
[1780112819738,53.83,73476.99,0.0,-1.0,0.0,0.0]
[1780112827870,53.83,73476.99,0.0,-1.0,0.0,0.0]
[1780112829808,53.83,73472.64,0.0,-1.0,0.0,0.0]
[1780112831506,53.83,73472.64,0.0,-1.0,0.0,0.0]
[1780112831682,53.83,73472.64,0.0,-1.0,0.0,0.0]
[1780112831719,53.83,73472.64,0.0,-1.0,0.0,0.0]
[1780112831733,53.83,73471.63,0.0,-1.0,0.0,0.0]
[1780112835850,53.83,73472.3,0.0,-1.0,0.0,0.0]
[1780112837864,53.83,73470.99,0.0,-1.0,0.0,0.0]
[1780112839450,53.83,73470.99,0.0,-1.0,0.0,0.0]
[1780112839467,53.83,73470.99,0.0,-1.0,0.0,0.0]
[1780112839711,53.83,73470.99,0.0,-1.0,0.0,0.0]
[1780112839717,53.83,73470.99,0.0,-1.0,0.0,0.0]
[1780112839551,53.83,73467.74,0.0,-1.0,0.0,0.0]
[1780112839878,53.83,73466.35,0.0,-1.0,0.0,0.0]
[1780112844913,53.83,73465.87,0.0,-1.0,0.0,0.0]
[1780112847278,53.83,73466.01,0.0,-1.0,0.0,0.0]
[1780112847467,53.83,73466.01,0.0,-1.0,0.0,0.0]
[1780112847718,53.83,73466.01,0.0,-1.0,0.0,0.0]
[1780112847519,53.83,73466.21,0.0,-1.0,0.0,0.0]
[1780112852969,53.83,73466.74,0.0,-1.0,0.0,0.0]
[1780112855413,53.83,73466.78,0.0,-1.0,0.0,0.0]
[1780112855467,53.83,73466.78,0.0,-1.0,0.0,0.0]
[1780112855990,53.83,73467.55,0.0,-1.0,0.0,0.0]
[1780112857265,53.83,73467.55,0.0,-1.0,0.0,0.0]
[1780112857467,53.83,73467.55,0.0,-1.0,0.0,0.0]
[1780112857568,53.83,73467.9,0.0,-1.0,0.0,0.0]
[1780112859432,53.83,73468.12,0.0,-1.0,0.0,0.0]
[1780112859469,53.83,73468.12,0.0,-1.0,0.0,0.0]
[1780112859482,53.83,73468.75,0.0,-1.0,0.0,0.0]
[1780112860019,53.83,73469.68,0.0,-1.0,0.0,0.0]
[1780112861447,53.83,73473.19,0.0,-1.0,0.0,0.0]
[1780112862032,53.83,73474.7,0.0,-1.0,0.0,0.0]
[1780112867067,53.83,73474.6,0.0,-1.0,0.0,0.0]
[1780112868665,53.83,73474.6,0.0,-1.0,0.0,0.0]
[1780112868718,53.83,73474.6,0.0,-1.0,0.0,0.0]
[1780112868775,53.83,73474.6,0.0,-1.0,0.0,0.0]
[1780112868766,53.83,73474.66,0.0,-1.0,0.0,0.0]
[1780112868967,53.83,73474.66,0.0,-1.0,0.0,0.0]
[1780112870088,53.83,73473.55,0.0,-1.0,0.0,0.0]
[1780112871095,53.83,73471.41,0.0,-1.0,0.0,0.0]
[1780112874116,53.83,73474.01,0.0,-1.0,0.0,0.0]
[1780112874930,53.83,73474.01,0.0,-1.0,0.0,0.0]
[1780112874968,53.83,73474.01,0.0,-1.0,0.0,0.0]
[1780112875106,53.83,73474.01,0.0,-1.0,0.0,0.0]
[1780112875218,53.83,73474.01,0.0,-1.0,0.0,0.0]
[1780112875320,53.83,73476.34,0.0,-1.0,0.0,0.0]
[1780112879114,53.83,73476.75,0.0,-1.0,0.0,0.0]
[1780112879166,53.83,73476.75,0.0,-1.0,0.0,0.0]
[1780112879217,53.83,73476.75,0.0,-1.0,0.0,0.0]
[1780112879269,53.83,73476.73,0.0,-1.0,0.0,0.0]
[1780112880158,53.83,73477.89,0.0,-1.0,0.0,0.0]
[1780112883179,53.83,73478.5,0.0,-1.0,0.0,0.0]
[1780112888654,53.83,73478.5,0.0,-1.0,0.0,0.0]
[1780112888716,53.83,73478.5,0.0,-1.0,0.0,0.0]
[1780112889221,53.83,73477.56,0.0,-1.0,0.0,0.0]
[1780112890786,53.83,73477.56,0.0,-1.0,0.0,0.0]
[1780112890228,53.83,73480.3,0.0,-1.0,0.0,0.0]
[1780112890969,53.83,73480.3,0.0,-1.0,0.0,0.0]
[1780112891425,53.83,73480.3,0.0,-1.0,0.0,0.0]
[1780112891468,53.83,73480.3,0.0,-1.0,0.0,0.0]
[1780112891569,53.83,73483.43,0.0,-1.0,0.0,0.0]
[1780112892242,53.83,73484.05,0.0,-1.0,0.0,0.0]
[1780112898198,53.83,73484.25,0.0,-1.0,0.0,0.0]
[1780112898363,53.83,73484.25,0.0,-1.0,0.0,0.0]
[1780112898468,53.83,73484.25,0.0,-1.0,0.0,0.0]
[1780112898574,53.83,73484.25,0.0,-1.0,0.0,0.0]
[1780112898720,53.83,73484.25,0.0,-1.0,0.0,0.0]
[1780112898675,53.83,73485.57,0.0,-1.0,0.0,0.0]
[1780112899292,53.83,73486.72,0.0,-1.0,0.0,0.0]
[1780112904327,53.83,73486.94,0.0,-1.0,0.0,0.0]
[1780112906341,53.83,73488.31,0.0,-1.0,0.0,0.0]
[1780112907958,53.83,73488.13,0.0,-1.0,0.0,0.0]
[1780112907970,53.83,73488.13,0.0,-1.0,0.0,0.0]
[1780112908107,53.83,73488.13,0.0,-1.0,0.0,0.0]
[1780112908217,53.83,73488.13,0.0,-1.0,0.0,0.0]
[1780112908355,53.83,73488.2,0.0,-1.0,0.0,0.0]
[1780112911376,53.83,73491.67,0.0,-1.0,0.0,0.0]
[1780112912383,53.83,73492.53,0.0,-1.0,0.0,0.0]
[1780112913163,53.83,73492.53,0.0,-1.0,0.0,0.0]
[1780112913274,53.83,73492.53,0.0,-1.0,0.0,0.0]
[1780112913470,53.83,73492.53,0.0,-1.0,0.0,0.0]
[1780112914066,53.83,73493.06,0.0,-1.0,0.0,0.0]
[1780112914217,53.83,73493.06,0.0,-1.0,0.0,0.0]
[1780112914397,53.83,73492.48,0.0,-1.0,0.0,0.0]
[1780112921446,53.83,73492.67,0.0,-1.0,0.0,0.0]
[1780112923856,53.83,73492.89,0.0,-1.0,0.0,0.0]
[1780112923969,53.83,73492.89,0.0,-1.0,0.0,0.0]
[1780112925474,53.83,73500.53,0.0,-1.0,0.0,0.0]
[1780112926214,53.83,73500.53,0.0,-1.0,0.0,0.0]
[1780112926467,53.83,73500.53,0.0,-1.0,0.0,0.0]
[1780112926481,53.83,73501.84,0.0,-1.0,0.0,0.0]
[1780112927488,53.83,73501.05,0.0,-1.0,0.0,0.0]
[1780112932523,53.83,73500.91,0.0,-1.0,0.0,0.0]
[1780112934537,53.83,73499.66,0.0,-1.0,0.0,0.0]
[1780112935028,53.83,73499.66,0.0,-1.0,0.0,0.0]
[1780112935218,53.83,73499.66,0.0,-1.0,0.0,0.0]
[1780112935468,53.83,73499.66,0.0,-1.0,0.0,0.0]
[1780112935544,53.83,73499.93,0.0,-1.0,0.0,0.0]
[1780112936853,53.83,73500.35,0.0,-1.0,0.0,0.0]
[1780112942628,53.83,73500.3,0.0,-1.0,0.0,0.0]
[1780112942718,53.83,73500.3,0.0,-1.0,0.0,0.0]
[1780112942730,53.83,73500.2,0.0,-1.0,0.0,0.0]
[1780112942875,53.83,73500.2,0.0,-1.0,0.0,0.0]
[1780112942967,53.83,73500.2,0.0,-1.0,0.0,0.0]
[1780112946622,53.83,73501.5,0.0,-1.0,0.0,0.0]
[1780112948128,53.83,73501.5,0.0,-1.0,0.0,0.0]
[1780112948218,53.83,73501.5,0.0,-1.0,0.0,0.0]
[1780112949269,53.83,73501.04,0.0,-1.0,0.0,0.0]
[1780112949466,53.83,73501.04,0.0,-1.0,0.0,0.0]
[1780112949643,53.83,73501.53,0.0,-1.0,0.0,0.0]
[1780112950650,53.83,73500.58,0.0,-1.0,0.0,0.0]
[1780112956692,53.83,73500.71,0.0,-1.0,0.0,0.0]
[1780112957699,53.83,73499.76,0.0,-1.0,0.0,0.0]
[1780112961071,53.83,73499.84,0.0,-1.0,0.0,0.0]
[1780112961216,53.83,73499.84,0.0,-1.0,0.0,0.0]
[1780112961301,53.83,73499.84,0.0,-1.0,0.0,0.0]
[1780112961468,53.83,73499.84,0.0,-1.0,0.0,0.0]
[1780112961727,53.83,73501.37,0.0,-1.0,0.0,0.0]
[1780112962734,53.83,73502.29,0.0,-1.0,0.0,0.0]
[1780112965755,53.83,73502.98,0.0,-1.0,0.0,0.0]
[1780112968531,53.83,73502.59,0.0,-1.0,0.0,0.0]
[1780112968717,53.83,73502.59,0.0,-1.0,0.0,0.0]
[1780112968763,53.83,73502.59,0.0,-1.0,0.0,0.0]
[1780112968776,53.83,73502.41,0.0,-1.0,0.0,0.0]
[1780112968968,53.83,73502.41,0.0,-1.0,0.0,0.0]
[1780112971796,53.83,73502.59,0.0,-1.0,0.0,0.0]
[1780112976832,53.83,73502.62,0.0,-1.0,0.0,0.0]
[1780112982874,53.83,73502.58,0.0,-1.0,0.0,0.0]
[1780112982912,53.83,73502.58,0.0,-1.0,0.0,0.0]
[1780112982967,53.83,73502.58,0.0,-1.0,0.0,0.0]
[1780112983057,53.83,73502.58,0.0,-1.0,0.0,0.0]
[1780112983218,53.83,73502.58,0.0,-1.0,0.0,0.0]
[1780112983881,53.83,73502.57,0.0,-1.0,0.0,0.0]
[1780112987571,53.83,73502.91,0.0,-1.0,0.0,0.0]
[1780112987718,53.83,73502.91,0.0,-1.0,0.0,0.0]
[1780112993951,53.83,73503.21,0.0,-1.0,0.0,0.0]
[1780112998859,53.83,73503.2,0.0,-1.0,0.0,0.0]
[1780112998594,53.83,73502.5,0.0,-1.0,0.0,0.0]
[1780112998969,53.83,73502.5,0.0,-1.0,0.0,0.0]
[1780112999270,53.83,73502.5,0.0,-1.0,0.0,0.0]
[1780112999467,53.83,73502.5,0.0,-1.0,0.0,0.0]
[1780112999569,53.83,73495.43,0.0,-1.0,0.0,0.0]
[1780112999993,53.83,73489.79,0.0,-1.0,0.0,0.0]
[1780113001000,53.83,73490.42,0.0,-1.0,0.0,0.0]
[1780113006035,53.83,73490.27,0.0,-1.0,0.0,0.0]
[1780113011803,53.83,73490.27,0.0,-1.0,0.0,0.0]
[1780113011967,53.83,73490.24,0.0,-1.0,0.0,0.0]
[1780113017112,53.83,73490.35,0.0,-1.0,0.0,0.0]
[1780113019968,53.83,73490.5,0.0,-1.0,0.0,0.0]
[1780113023684,53.83,73490.5,0.0,-1.0,0.0,0.0]
[1780113023717,53.83,73490.5,0.0,-1.0,0.0,0.0]
[1780113023785,53.83,73490.42,0.0,-1.0,0.0,0.0]
[1780113029196,53.83,73490.63,0.0,-1.0,0.0,0.0]
[1780113030718,53.83,73490.63,0.0,-1.0,0.0,0.0]
[1780113030781,53.83,73486.55,0.0,-1.0,0.0,0.0]
[1780113030967,53.83,73486.55,0.0,-1.0,0.0,0.0]
[1780113031028,53.83,73486.55,0.0,-1.0,0.0,0.0]
[1780113031217,53.83,73486.55,0.0,-1.0,0.0,0.0]
[1780113031248,53.83,73484.01,0.0,-1.0,0.0,0.0]
[1780113042981,53.83,73483.91,0.0,-1.0,0.0,0.0]
[1780113046316,53.83,73482.75,0.0,-1.0,0.0,0.0]
[1780113047327,53.83,73482.75,0.0,-1.0,0.0,0.0]
[1780113047467,53.83,73482.75,0.0,-1.0,0.0,0.0]
[1780113047478,53.83,73482.75,0.0,-1.0,0.0,0.0]
[1780113047722,53.83,73482.75,0.0,-1.0,0.0,0.0]
[1780113047750,53.83,73482.75,0.0,-1.0,0.0,0.0]
[1780113052706,53.83,73482.71,0.0,-1.0,0.0,0.0]
[1780113052717,53.83,73482.71,0.0,-1.0,0.0,0.0]
[1780113052807,53.83,73482.36,0.0,-1.0,0.0,0.0]
[1780113053161,53.83,73482.36,0.0,-1.0,0.0,0.0]
[1780113053217,53.83,73482.36,0.0,-1.0,0.0,0.0]
[1780113054426,53.83,73482.11,0.0,-1.0,0.0,0.0]
[1780113054452,53.83,73482.95,0.0,-1.0,0.0,0.0]
[1780113058770,53.83,73483.13,0.0,-1.0,0.0,0.0]
[1780113058872,53.83,73483.09,0.0,-1.0,0.0,0.0]
[1780113059023,53.83,73483.09,0.0,-1.0,0.0,0.0]
[1780113059217,53.83,73483.09,0.0,-1.0,0.0,0.0]
[1780113059407,53.83,73484.58,0.0,-1.0,0.0,0.0]
[1780113060414,53.83,73485.32,0.0,-1.0,0.0,0.0]
[1780113062429,53.83,73482.95,0.0,-1.0,0.0,0.0]
[1780113063546,53.83,73482.95,0.0,-1.0,0.0,0.0]
[1780113063717,53.83,73482.95,0.0,-1.0,0.0,0.0]
[1780113065025,53.83,73482.56,0.0,-1.0,0.0,0.0]
[1780113065450,53.83,73481.73,0.0,-1.0,0.0,0.0]
[1780113066667,53.83,73481.73,0.0,-1.0,0.0,0.0]
[1780113066719,53.83,73481.73,0.0,-1.0,0.0,0.0]
[1780113066768,53.83,73481.8,0.0,-1.0,0.0,0.0]
[1780113075520,53.83,73481.66,0.0,-1.0,0.0,0.0]
[1780113076412,53.83,73481.66,0.0,-1.0,0.0,0.0]
[1780113076468,53.83,73481.66,0.0,-1.0,0.0,0.0]
[1780113078599,53.83,73481.8,0.0,-1.0,0.0,0.0]
[1780113082569,53.83,73481.27,0.0,-1.0,0.0,0.0]
[1780113086546,53.83,73481.52,0.0,-1.0,0.0,0.0]
[1780113086707,53.83,73481.52,0.0,-1.0,0.0,0.0]
[1780113086719,53.83,73481.52,0.0,-1.0,0.0,0.0]
[1780113086806,53.83,73481.52,0.0,-1.0,0.0,0.0]
[1780113091632,53.83,73481.46,0.0,-1.0,0.0,0.0]
[1780113094446,53.83,73481.46,0.0,-1.0,0.0,0.0]
[1780113094468,53.83,73481.46,0.0,-1.0,0.0,0.0]
[1780113094856,53.83,73481.46,0.0,-1.0,0.0,0.0]
[1780113094969,53.83,73481.46,0.0,-1.0,0.0,0.0]
[1780113094954,53.83,73479.57,0.0,-1.0,0.0,0.0]
[1780113095660,53.83,73478.19,0.0,-1.0,0.0,0.0]
[1780113096667,53.83,73477.33,0.0,-1.0,0.0,0.0]
[1780113097674,53.83,73476.36,0.0,-1.0,0.0,0.0]
[1780113098681,53.83,73475.98,0.0,-1.0,0.0,0.0]
[1780113099934,53.83,73475.98,0.0,-1.0,0.0,0.0]
[1780113099969,53.83,73475.98,0.0,-1.0,0.0,0.0]
[1780113103716,53.83,73470.79,0.0,-1.0,0.0,0.0]
[1780113104868,53.83,73468.67,0.0,-1.0,0.0,0.0]
[1780113105552,53.83,73468.67,0.0,-1.0,0.0,0.0]
[1780113105717,53.83,73468.67,0.0,-1.0,0.0,0.0]
[1780113105730,53.83,73469.33,0.0,-1.0,0.0,0.0]
[1780113106737,53.83,73468.76,0.0,-1.0,0.0,0.0]
[1780113107967,53.83,73468.76,0.0,-1.0,0.0,0.0]
[1780113108068,53.83,73468.76,0.0,-1.0,0.0,0.0]
[1780113113786,53.83,73469.16,0.0,-1.0,0.0,0.0]
[1780113117367,53.83,73469.3,0.0,-1.0,0.0,0.0]
[1780113117467,53.83,73469.3,0.0,-1.0,0.0,0.0]
[1780113120701,53.83,73469.91,0.0,-1.0,0.0,0.0]
[1780113120717,53.83,73469.91,0.0,-1.0,0.0,0.0]
[1780113120836,53.83,73473.12,0.0,-1.0,0.0,0.0]
[1780113121829,53.83,73473.12,0.0,-1.0,0.0,0.0]
[1780113121967,53.83,73473.12,0.0,-1.0,0.0,0.0]
[1780113121931,53.83,73475.06,0.0,-1.0,0.0,0.0]
[1780113122850,53.83,73476.45,0.0,-1.0,0.0,0.0]
[1780113123857,53.83,73475.63,0.0,-1.0,0.0,0.0]
[1780113127007,53.83,73475.66,0.0,-1.0,0.0,0.0]
[1780113127218,53.83,73475.45,0.0,-1.0,0.0,0.0]
[1780113127553,53.83,73475.45,0.0,-1.0,0.0,0.0]
[1780113127718,53.83,73475.45,0.0,-1.0,0.0,0.0]
[1780113127885,53.83,73475.07,0.0,-1.0,0.0,0.0]
[1780113130838,53.83,73474.57,0.0,-1.0,0.0,0.0]
[1780113130968,53.83,73474.57,0.0,-1.0,0.0,0.0]
[1780113130907,53.83,73473.43,0.0,-1.0,0.0,0.0]
[1780113135942,53.83,73473.07,0.0,-1.0,0.0,0.0]
[1780113141575,53.83,73473.05,0.0,-1.0,0.0,0.0]
[1780113146207,53.83,73473.64,0.0,-1.0,0.0,0.0]
[1780113146217,53.83,73473.64,0.0,-1.0,0.0,0.0]
[1780113146435,53.83,73473.64,0.0,-1.0,0.0,0.0]
[1780113151047,53.83,73473.41,0.0,-1.0,0.0,0.0]
[1780113157089,53.83,73473.8,0.0,-1.0,0.0,0.0]
[1780113159969,53.83,73473.66,0.0,-1.0,0.0,0.0]
[1780113160071,53.83,73469.86,0.0,-1.0,0.0,0.0]
[1780113160111,53.83,73468.65,0.0,-1.0,0.0,0.0]
[1780113165707,53.83,73468.56,0.0,-1.0,0.0,0.0]
[1780113165718,53.83,73468.56,0.0,-1.0,0.0,0.0]
[1780113165808,53.83,73468.58,0.0,-1.0,0.0,0.0]
[1780113175216,53.83,73468.58,0.0,-1.0,0.0,0.0]
[1780113176231,53.83,73468.58,0.0,-1.0,0.0,0.0]
[1780113176468,53.83,73468.58,0.0,-1.0,0.0,0.0]
[1780113177230,53.83,73469.81,0.0,-1.0,0.0,0.0]
[1780113182265,53.83,73469.88,0.0,-1.0,0.0,0.0]
[1780113188313,53.83,73469.85,0.0,-1.0,0.0,0.0]
[1780113188468,53.83,73469.85,0.0,-1.0,0.0,0.0]
[1780113188570,53.83,73469.85,0.0,-1.0,0.0,0.0]
[1780113190321,53.83,73471.26,0.0,-1.0,0.0,0.0]
[1780113192334,53.83,73469.82,0.0,-1.0,0.0,0.0]
[1780113197369,53.83,73469.61,0.0,-1.0,0.0,0.0]
[1780113198643,53.83,73469.61,0.0,-1.0,0.0,0.0]
[1780113198652,53.83,73469.61,0.0,-1.0,0.0,0.0]
[1780113198720,53.83,73469.61,0.0,-1.0,0.0,0.0]
[1780113198743,53.83,73470.23,0.0,-1.0,0.0,0.0]
[1780113204419,53.83,73469.96,0.0,-1.0,0.0,0.0]
[1780113206225,53.83,73469.94,0.0,-1.0,0.0,0.0]
[1780113212475,53.83,73470.01,0.0,-1.0,0.0,0.0]
[1780113217510,53.83,73470.02,0.0,-1.0,0.0,0.0]
[1780113222545,53.83,73469.36,0.0,-1.0,0.0,0.0]
[1780113223552,53.83,73468.59,0.0,-1.0,0.0,0.0]
[1780113224277,53.83,73468.59,0.0,-1.0,0.0,0.0]
[1780113224467,53.83,73468.59,0.0,-1.0,0.0,0.0]
[1780113224568,53.83,73468.59,0.0,-1.0,0.0,0.0]
[1780113228411,53.83,73468.27,0.0,-1.0,0.0,0.0]
[1780113228413,53.83,73468.27,0.0,-1.0,0.0,0.0]
[1780113228468,53.83,73468.27,0.0,-1.0,0.0,0.0]
[1780113228587,53.83,73467.75,0.0,-1.0,0.0,0.0]
[1780113236643,53.83,73467.97,0.0,-1.0,0.0,0.0]
[1780113237409,53.83,73467.97,0.0,-1.0,0.0,0.0]
[1780113237411,53.83,73467.97,0.0,-1.0,0.0,0.0]
[1780113237467,53.83,73467.97,0.0,-1.0,0.0,0.0]
[1780113237569,53.83,73467.97,0.0,-1.0,0.0,0.0]
[1780113242686,53.83,73467.83,0.0,-1.0,0.0,0.0]
[1780113247145,53.83,73467.88,0.0,-1.0,0.0,0.0]
[1780113247217,53.83,73467.88,0.0,-1.0,0.0,0.0]
[1780113251128,53.83,73467.8,0.0,-1.0,0.0,0.0]
[1780113251217,53.83,73467.73,0.0,-1.0,0.0,0.0]
[1780113251934,53.83,73467.73,0.0,-1.0,0.0,0.0]
[1780113251968,53.83,73467.73,0.0,-1.0,0.0,0.0]
[1780113252069,53.83,73467.55,0.0,-1.0,0.0,0.0]
[1780113254771,53.83,73465.01,0.0,-1.0,0.0,0.0]
[1780113255835,53.83,73465.01,0.0,-1.0,0.0,0.0]
[1780113255844,53.83,73465.01,0.0,-1.0,0.0,0.0]
[1780113255967,53.83,73465.01,0.0,-1.0,0.0,0.0]
[1780113256052,53.83,73462.76,0.0,-1.0,0.0,0.0]
[1780113257792,53.83,73462.08,0.0,-1.0,0.0,0.0]
[1780113258799,53.83,73462.81,0.0,-1.0,0.0,0.0]
[1780113261726,53.83,73463.31,0.0,-1.0,0.0,0.0]
[1780113261732,53.83,73463.31,0.0,-1.0,0.0,0.0]
[1780113261967,53.83,73463.31,0.0,-1.0,0.0,0.0]
[1780113261987,53.83,73464.07,0.0,-1.0,0.0,0.0]
[1780113264841,53.83,73463.02,0.0,-1.0,0.0,0.0]
[1780113268791,53.83,73462.89,0.0,-1.0,0.0,0.0]
[1780113268831,53.83,73462.89,0.0,-1.0,0.0,0.0]
[1780113268967,53.83,73462.89,0.0,-1.0,0.0,0.0]
[1780113269023,53.83,73464.51,0.0,-1.0,0.0,0.0]
[1780113271890,53.83,73464.82,0.0,-1.0,0.0,0.0]
[1780113272201,53.83,73464.82,0.0,-1.0,0.0,0.0]
[1780113278939,53.83,73464.82,0.0,-1.0,0.0,0.0]
[1780113280144,53.83,73464.82,0.0,-1.0,0.0,0.0]
[1780113279945,53.83,73463.94,0.0,-1.0,0.0,0.0]
[1780113280218,53.83,73463.94,0.0,-1.0,0.0,0.0]
[1780113280219,53.83,73463.94,0.0,-1.0,0.0,0.0]
[1780113280467,53.83,73463.94,0.0,-1.0,0.0,0.0]
[1780113280953,53.83,73463.91,0.0,-1.0,0.0,0.0]
[1780113286995,53.83,73461.94,0.0,-1.0,0.0,0.0]
[1780113287239,53.83,73461.94,0.0,-1.0,0.0,0.0]
[1780113287470,53.83,73461.94,0.0,-1.0,0.0,0.0]
[1780113293039,53.83,73461.9,0.0,-1.0,0.0,0.0]
[1780113295272,53.83,73462.18,0.0,-1.0,0.0,0.0]
[1780113295467,53.83,73462.18,0.0,-1.0,0.0,0.0]
[1780113296059,53.83,73462.01,0.0,-1.0,0.0,0.0]
[1780113301095,53.83,73461.23,0.0,-1.0,0.0,0.0]
[1780113303433,53.83,73461.22,0.0,-1.0,0.0,0.0]
[1780113303467,53.83,73461.22,0.0,-1.0,0.0,0.0]
[1780113303985,53.83,73461.22,0.0,-1.0,0.0,0.0]
[1780113304122,53.83,73462.09,0.0,-1.0,0.0,0.0]
[1780113309158,53.83,73461.03,0.0,-1.0,0.0,0.0]
[1780113314193,53.83,73460.99,0.0,-1.0,0.0,0.0]
[1780113316442,53.83,73461.19,0.0,-1.0,0.0,0.0]
[1780113316467,53.83,73461.19,0.0,-1.0,0.0,0.0]
[1780113316497,53.83,73461.19,0.0,-1.0,0.0,0.0]
[1780113316719,53.83,73461.19,0.0,-1.0,0.0,0.0]
[1780113316770,53.83,73461.19,0.0,-1.0,0.0,0.0]
[1780113318220,53.83,73458.72,0.0,-1.0,0.0,0.0]
[1780113319228,53.83,73456.61,0.0,-1.0,0.0,0.0]
[1780113320075,53.83,73456.61,0.0,-1.0,0.0,0.0]
[1780113320222,53.83,73456.61,0.0,-1.0,0.0,0.0]
[1780113324262,53.83,73454.37,0.0,-1.0,0.0,0.0]
[1780113330038,53.83,73453.94,0.0,-1.0,0.0,0.0]
[1780113330219,53.83,73453.94,0.0,-1.0,0.0,0.0]
[1780113330132,53.83,73456.03,0.0,-1.0,0.0,0.0]
[1780113331312,53.83,73456.38,0.0,-1.0,0.0,0.0]
[1780113336347,53.83,73456.91,0.0,-1.0,0.0,0.0]
[1780113337717,53.83,73456.91,0.0,-1.0,0.0,0.0]
[1780113337970,53.83,73456.91,0.0,-1.0,0.0,0.0]
[1780113343396,53.83,73457.03,0.0,-1.0,0.0,0.0]
[1780113347793,53.83,73457.13,0.0,-1.0,0.0,0.0]
[1780113347894,53.83,73457.13,0.0,-1.0,0.0,0.0]
[1780113347968,53.83,73457.13,0.0,-1.0,0.0,0.0]
[1780113348052,53.83,73456.53,0.0,-1.0,0.0,0.0]
[1780113350445,53.83,73455.8,0.0,-1.0,0.0,0.0]
[1780113355480,53.83,73455.63,0.0,-1.0,0.0,0.0]
[1780113357494,53.83,73454.14,0.0,-1.0,0.0,0.0]
[1780113359196,53.83,73454.14,0.0,-1.0,0.0,0.0]
[1780113359218,53.83,73454.14,0.0,-1.0,0.0,0.0]
[1780113359258,53.83,73454.14,0.0,-1.0,0.0,0.0]
[1780113359468,53.83,73454.31,0.0,-1.0,0.0,0.0]
[1780113359508,53.83,73453.74,0.0,-1.0,0.0,0.0]
[1780113360515,53.83,73452.45,0.0,-1.0,0.0,0.0]
[1780113365550,53.83,73450.7,0.0,-1.0,0.0,0.0]
[1780113366789,53.83,73450.7,0.0,-1.0,0.0,0.0]
[1780113366971,53.83,73450.7,0.0,-1.0,0.0,0.0]
[1780113367073,53.83,73448.88,0.0,-1.0,0.0,0.0]
[1780113372599,53.83,73449.01,0.0,-1.0,0.0,0.0]
[1780113377634,53.83,73449.11,0.0,-1.0,0.0,0.0]
[1780113380468,53.83,73448.77,0.0,-1.0,0.0,0.0]
[1780113380718,53.83,73448.77,0.0,-1.0,0.0,0.0]
[1780113380819,53.83,73445.94,0.0,-1.0,0.0,0.0]
[1780113381662,53.83,73445.3,0.0,-1.0,0.0,0.0]
[1780113382669,53.83,73441.81,0.0,-1.0,0.0,0.0]
[1780113384465,53.83,73441.33,0.0,-1.0,0.0,0.0]
[1780113384719,53.83,73441.33,0.0,-1.0,0.0,0.0]
[1780113384862,53.83,73441.33,0.0,-1.0,0.0,0.0]
[1780113384969,53.83,73441.33,0.0,-1.0,0.0,0.0]
[1780113385070,53.83,73441.29,0.0,-1.0,0.0,0.0]
[1780113391732,53.83,73441.08,0.0,-1.0,0.0,0.0]
[1780113393642,53.83,73441.69,0.0,-1.0,0.0,0.0]
[1780113393740,53.83,73441.69,0.0,-1.0,0.0,0.0]
[1780113393945,53.83,73441.69,0.0,-1.0,0.0,0.0]
[1780113393968,53.83,73441.69,0.0,-1.0,0.0,0.0]
[1780113394040,53.83,73441.69,0.0,-1.0,0.0,0.0]
[1780113395760,53.83,73440.17,0.0,-1.0,0.0,0.0]
[1780113400633,53.83,73440.28,0.0,-1.0,0.0,0.0]
[1780113400720,53.83,73440.28,0.0,-1.0,0.0,0.0]
[1780113404177,53.83,73440.81,0.0,-1.0,0.0,0.0]
[1780113404217,53.83,73440.81,0.0,-1.0,0.0,0.0]
[1780113404318,53.83,73441.67,0.0,-1.0,0.0,0.0]
[1780113409858,53.83,73441.15,0.0,-1.0,0.0,0.0]
[1780113414894,53.83,73440.07,0.0,-1.0,0.0,0.0]
[1780113416251,53.83,73440.07,0.0,-1.0,0.0,0.0]
[1780113416318,53.83,73439.21,0.0,-1.0,0.0,0.0]
[1780113416470,53.83,73439.21,0.0,-1.0,0.0,0.0]
[1780113423957,53.83,73438.78,0.0,-1.0,0.0,0.0]
[1780113424459,53.83,73438.78,0.0,-1.0,0.0,0.0]
[1780113424468,53.83,73438.78,0.0,-1.0,0.0,0.0]
[1780113424964,53.83,73438.89,0.0,-1.0,0.0,0.0]
[1780113428068,53.83,73438.44,0.0,-1.0,0.0,0.0]
[1780113428217,53.83,73438.44,0.0,-1.0,0.0,0.0]
[1780113440101,53.83,73438.42,0.0,-1.0,0.0,0.0]
[1780113441068,53.83,73438.42,0.0,-1.0,0.0,0.0]
[1780113441130,53.83,73438.42,0.0,-1.0,0.0,0.0]
[1780113441218,53.83,73438.42,0.0,-1.0,0.0,0.0]
[1780113441273,53.83,73438.42,0.0,-1.0,0.0,0.0]
[1780113446143,53.83,73442.81,0.0,-1.0,0.0,0.0]
[1780113446575,53.83,73442.81,0.0,-1.0,0.0,0.0]
[1780113446718,53.83,73442.81,0.0,-1.0,0.0,0.0]
[1780113447336,53.83,73442.81,0.0,-1.0,0.0,0.0]
[1780113447150,53.83,73444.28,0.0,-1.0,0.0,0.0]
[1780113447470,53.83,73444.28,0.0,-1.0,0.0,0.0]
[1780113448157,53.83,73444.68,0.0,-1.0,0.0,0.0]
[1780113451178,53.83,73445.09,0.0,-1.0,0.0,0.0]
[1780113455849,53.83,73445.12,0.0,-1.0,0.0,0.0]
[1780113455970,53.83,73445.12,0.0,-1.0,0.0,0.0]
[1780113466283,53.83,73444.93,0.0,-1.0,0.0,0.0]
[1780113472325,53.83,73444.8,0.0,-1.0,0.0,0.0]
[1780113477360,53.83,73444.5,0.0,-1.0,0.0,0.0]
[1780113478367,53.83,73441.9,0.0,-1.0,0.0,0.0]
[1780113479374,53.83,73439.55,0.0,-1.0,0.0,0.0]
[1780113480381,53.83,73436.99,0.0,-1.0,0.0,0.0]
[1780113481208,53.83,73436.99,0.0,-1.0,0.0,0.0]
[1780113481217,53.83,73436.99,0.0,-1.0,0.0,0.0]
[1780113482233,53.83,73436.42,0.0,-1.0,0.0,0.0]
[1780113482395,53.83,73435.64,0.0,-1.0,0.0,0.0]
[1780113482470,53.83,73435.64,0.0,-1.0,0.0,0.0]
[1780113489609,53.83,73435.54,0.0,-1.0,0.0,0.0]
[1780113491608,53.83,73435.87,0.0,-1.0,0.0,0.0]
[1780113491717,53.83,73435.87,0.0,-1.0,0.0,0.0]
[1780113497500,53.83,73435.51,0.0,-1.0,0.0,0.0]
[1780113503541,53.83,73435.28,0.0,-1.0,0.0,0.0]
[1780113507910,53.83,73435.37,0.0,-1.0,0.0,0.0]
[1780113507967,53.83,73435.37,0.0,-1.0,0.0,0.0]
[1780113508981,53.83,73435.37,0.0,-1.0,0.0,0.0]
[1780113509218,53.83,73435.37,0.0,-1.0,0.0,0.0]
[1780113509252,53.83,73435.37,0.0,-1.0,0.0,0.0]
[1780113510591,53.83,73434.28,0.0,-1.0,0.0,0.0]
[1780113511598,53.83,73434.59,0.0,-1.0,0.0,0.0]
[1780113514710,53.83,73434.08,0.0,-1.0,0.0,0.0]
[1780113514721,53.83,73434.08,0.0,-1.0,0.0,0.0]
[1780113515627,53.83,73432.72,0.0,-1.0,0.0,0.0]
[1780113517641,53.83,73432.0,0.0,-1.0,0.0,0.0]
[1780113521668,53.83,73430.43,0.0,-1.0,0.0,0.0]
[1780113522675,53.83,73429.49,0.0,-1.0,0.0,0.0]
[1780113523683,53.83,73427.78,0.0,-1.0,0.0,0.0]
[1780113525315,53.83,73427.78,0.0,-1.0,0.0,0.0]
[1780113525363,53.83,73427.09,0.0,-1.0,0.0,0.0]
[1780113525467,53.83,73427.09,0.0,-1.0,0.0,0.0]
[1780113526668,53.83,73427.06,0.0,-1.0,0.0,0.0]
[1780113526721,53.83,73427.06,0.0,-1.0,0.0,0.0]
[1780113526770,53.83,73427.46,0.0,-1.0,0.0,0.0]
[1780113532746,53.83,73427.37,0.0,-1.0,0.0,0.0]
[1780113534760,53.83,73428.04,0.0,-1.0,0.0,0.0]
[1780113537440,53.83,73428.12,0.0,-1.0,0.0,0.0]
[1780113537467,53.83,73428.12,0.0,-1.0,0.0,0.0]
[1780113538857,53.83,73428.12,0.0,-1.0,0.0,0.0]
[1780113538968,53.83,73428.12,0.0,-1.0,0.0,0.0]
[1780113539069,53.83,73428.12,0.0,-1.0,0.0,0.0]
[1780113542357,53.83,73428.49,0.0,-1.0,0.0,0.0]
[1780113542468,53.83,73428.49,0.0,-1.0,0.0,0.0]
[1780113542458,53.83,73432.28,0.0,-1.0,0.0,0.0]
[1780113542817,53.83,73433.91,0.0,-1.0,0.0,0.0]
[1780113544831,53.83,73435.19,0.0,-1.0,0.0,0.0]
[1780113550873,53.83,73435.18,0.0,-1.0,0.0,0.0]
[1780113552521,53.83,73435.19,0.0,-1.0,0.0,0.0]
[1780113552718,53.83,73435.19,0.0,-1.0,0.0,0.0]
[1780113554181,53.83,73435.19,0.0,-1.0,0.0,0.0]
[1780113554219,53.83,73435.19,0.0,-1.0,0.0,0.0]
[1780113554282,53.83,73435.19,0.0,-1.0,0.0,0.0]
[1780113559936,53.83,73434.77,0.0,-1.0,0.0,0.0]
[1780113566940,53.83,73434.8,0.0,-1.0,0.0,0.0]
[1780113566967,53.83,73434.8,0.0,-1.0,0.0,0.0]
[1780113570999,53.83,73434.99,0.0,-1.0,0.0,0.0]
[1780113571218,53.83,73434.99,0.0,-1.0,0.0,0.0]
[1780113571254,53.83,73435.08,0.0,-1.0,0.0,0.0]
[1780113575250,53.83,73435.01,0.0,-1.0,0.0,0.0]
[1780113575469,53.83,73435.01,0.0,-1.0,0.0,0.0]
[1780113576048,53.83,73433.73,0.0,-1.0,0.0,0.0]
[1780113581083,53.83,73433.79,0.0,-1.0,0.0,0.0]
[1780113586282,53.83,73433.54,0.0,-1.0,0.0,0.0]
[1780113586292,53.83,73433.54,0.0,-1.0,0.0,0.0]
[1780113586469,53.83,73433.54,0.0,-1.0,0.0,0.0]
[1780113586384,53.83,73433.58,0.0,-1.0,0.0,0.0]
[1780113592160,53.83,73433.62,0.0,-1.0,0.0,0.0]
[1780113596148,53.83,73433.68,0.0,-1.0,0.0,0.0]
[1780113596217,53.83,73433.68,0.0,-1.0,0.0,0.0]
[1780113599209,53.83,73434.38,0.0,-1.0,0.0,0.0]
[1780113603237,53.83,73436.7,0.0,-1.0,0.0,0.0]
[1780113603743,53.83,73436.7,0.0,-1.0,0.0,0.0]
[1780113603970,53.83,73436.7,0.0,-1.0,0.0,0.0]
[1780113604244,53.83,73439.66,0.0,-1.0,0.0,0.0]
[1780113605252,53.83,73440.41,0.0,-1.0,0.0,0.0]
[1780113605794,53.83,73440.41,0.0,-1.0,0.0,0.0]
[1780113605968,53.83,73440.41,0.0,-1.0,0.0,0.0]
[1780113606258,53.83,73440.65,0.0,-1.0,0.0,0.0]
[1780113610290,53.83,73442.03,0.0,-1.0,0.0,0.0]
[1780113615321,53.83,73442.14,0.0,-1.0,0.0,0.0]
[1780113618848,53.83,73442.65,0.0,-1.0,0.0,0.0]
[1780113618967,53.83,73442.65,0.0,-1.0,0.0,0.0]
[1780113622749,53.83,73442.75,0.0,-1.0,0.0,0.0]
[1780113622967,53.83,73442.75,0.0,-1.0,0.0,0.0]
[1780113623378,53.83,73443.05,0.0,-1.0,0.0,0.0]
[1780113628412,53.83,73447.26,0.0,-1.0,0.0,0.0]
[1780113628934,53.83,73447.26,0.0,-1.0,0.0,0.0]
[1780113628967,53.83,73447.26,0.0,-1.0,0.0,0.0]
[1780113629420,53.83,73448.76,0.0,-1.0,0.0,0.0]
[1780113630427,53.83,73450.11,0.0,-1.0,0.0,0.0]
[1780113631434,53.83,73450.3,0.0,-1.0,0.0,0.0]
[1780113632441,53.83,73451.97,0.0,-1.0,0.0,0.0]
[1780113633338,53.83,73451.97,0.0,-1.0,0.0,0.0]
[1780113633475,53.83,73451.97,0.0,-1.0,0.0,0.0]
[1780113633563,53.83,73453.36,0.0,-1.0,0.0,0.0]
[1780113634481,53.83,73453.36,0.0,-1.0,0.0,0.0]
[1780113634555,53.83,73454.71,0.0,-1.0,0.0,0.0]
[1780113634719,53.83,73454.71,0.0,-1.0,0.0,0.0]
[1780113635462,53.83,73453.89,0.0,-1.0,0.0,0.0]
[1780113637475,53.83,73454.47,0.0,-1.0,0.0,0.0]
[1780113642511,53.83,73454.36,0.0,-1.0,0.0,0.0]
[1780113643518,53.83,73455.69,0.0,-1.0,0.0,0.0]
[1780113645154,53.83,73455.46,0.0,-1.0,0.0,0.0]
[1780113645218,53.83,73455.46,0.0,-1.0,0.0,0.0]
[1780113646539,53.83,73459.37,0.0,-1.0,0.0,0.0]
[1780113647546,53.83,73462.44,0.0,-1.0,0.0,0.0]
[1780113648397,53.83,73462.44,0.0,-1.0,0.0,0.0]
[1780113648467,53.83,73462.44,0.0,-1.0,0.0,0.0]
[1780113648553,53.83,73464.18,0.0,-1.0,0.0,0.0]
[1780113649560,53.83,73465.19,0.0,-1.0,0.0,0.0]
[1780113651440,53.83,73465.31,0.0,-1.0,0.0,0.0]
[1780113651471,53.83,73465.31,0.0,-1.0,0.0,0.0]
[1780113655059,53.83,73465.77,0.0,-1.0,0.0,0.0]
[1780113655266,53.83,73468.93,0.0,-1.0,0.0,0.0]
[1780113655602,53.83,73470.0,0.0,-1.0,0.0,0.0]
[1780113657106,53.83,73470.0,0.0,-1.0,0.0,0.0]
[1780113657240,53.83,73470.0,0.0,-1.0,0.0,0.0]
[1780113657333,53.83,73470.07,0.0,-1.0,0.0,0.0]
[1780113661644,53.83,73472.94,0.0,-1.0,0.0,0.0]
[1780113662651,53.83,73474.09,0.0,-1.0,0.0,0.0]
[1780113663659,53.83,73475.31,0.0,-1.0,0.0,0.0]
[1780113668694,53.83,73476.11,0.0,-1.0,0.0,0.0]
[1780113671085,53.83,73476.68,0.0,-1.0,0.0,0.0]
[1780113672722,53.83,73475.9,0.0,-1.0,0.0,0.0]
[1780113680778,53.83,73476.06,0.0,-1.0,0.0,0.0]
[1780113685814,53.83,73476.36,0.0,-1.0,0.0,0.0]
[1780113688071,53.83,73476.21,0.0,-1.0,0.0,0.0]
[1780113688218,53.83,73476.21,0.0,-1.0,0.0,0.0]
[1780113688286,53.83,73477.57,0.0,-1.0,0.0,0.0]
[1780113688835,53.83,73478.18,0.0,-1.0,0.0,0.0]
[1780113691856,53.83,73478.44,0.0,-1.0,0.0,0.0]
[1780113695009,53.83,73479.12,0.0,-1.0,0.0,0.0]
[1780113702933,53.83,73478.71,0.0,-1.0,0.0,0.0]
[1780113707968,53.83,73478.63,0.0,-1.0,0.0,0.0]
[1780113714011,53.83,73478.95,0.0,-1.0,0.0,0.0]
[1780113716025,53.83,73479.95,0.0,-1.0,0.0,0.0]
[1780113721060,53.83,73479.77,0.0,-1.0,0.0,0.0]
[1780113725088,53.83,73481.33,0.0,-1.0,0.0,0.0]
[1780113727102,53.83,73483.08,0.0,-1.0,0.0,0.0]
[1780113728109,53.83,73483.86,0.0,-1.0,0.0,0.0]
[1780113732137,53.83,73484.74,0.0,-1.0,0.0,0.0]
[1780113733144,53.83,73486.23,0.0,-1.0,0.0,0.0]
[1780113734151,53.83,73485.1,0.0,-1.0,0.0,0.0]
[1780113735158,53.83,73479.69,0.0,-1.0,0.0,0.0]
[1780113736165,53.83,73478.8,0.0,-1.0,0.0,0.0]
[1780113741200,53.83,73478.93,0.0,-1.0,0.0,0.0]
[1780113742207,53.83,73476.84,0.0,-1.0,0.0,0.0]
[1780113743214,53.83,73476.23,0.0,-1.0,0.0,0.0]
[1780113748249,53.83,73476.2,0.0,-1.0,0.0,0.0]
[1780113749256,53.83,73477.84,0.0,-1.0,0.0,0.0]
[1780113751270,53.83,73478.24,0.0,-1.0,0.0,0.0]
[1780113757312,53.83,73478.77,0.0,-1.0,0.0,0.0]
[1780113760332,53.83,73479.57,0.0,-1.0,0.0,0.0]
[1780113761340,53.83,73480.88,0.0,-1.0,0.0,0.0]
[1780113765370,53.83,73481.51,0.0,-1.0,0.0,0.0]
[1780113766377,53.83,73477.58,0.0,-1.0,0.0,0.0]
[1780113767384,53.83,73474.39,0.0,-1.0,0.0,0.0]
[1780113770405,53.83,73470.71,0.0,-1.0,0.0,0.0]
[1780113771412,53.83,73470.11,0.0,-1.0,0.0,0.0]
[1780113772419,53.83,73470.85,0.0,-1.0,0.0,0.0]
[1780113773429,53.83,73472.14,0.0,-1.0,0.0,0.0]
[1780113774436,53.83,73473.14,0.0,-1.0,0.0,0.0]
[1780113775443,53.83,73464.51,0.0,-1.0,0.0,0.0]
[1780113775967,53.83,73464.51,0.0,-1.0,0.0,0.0]
[1780113776450,53.83,73456.03,0.0,-1.0,0.0,0.0]
[1780113777457,53.83,73456.16,0.0,-1.0,0.0,0.0]
[1780113779030,53.83,73456.16,0.0,-1.0,0.0,0.0]
[1780113779218,53.83,73456.16,0.0,-1.0,0.0,0.0]
[1780113779320,53.83,73456.16,0.0,-1.0,0.0,0.0]
[1780113780483,53.83,73453.72,0.0,-1.0,0.0,0.0]
[1780113782496,53.83,73445.05,0.0,-1.0,0.0,0.0]
[1780113783503,53.83,73444.79,0.0,-1.0,0.0,0.0]
[1780113788538,53.83,73445.5,0.0,-1.0,0.0,0.0]
[1780113792566,53.83,73446.46,0.0,-1.0,0.0,0.0]
[1780113793573,53.83,73449.21,0.0,-1.0,0.0,0.0]
[1780113794195,53.83,73449.21,0.0,-1.0,0.0,0.0]
[1780113794580,53.83,73450.45,0.0,-1.0,0.0,0.0]
[1780113796594,53.83,73451.11,0.0,-1.0,0.0,0.0]
[1780113798024,53.83,73450.69,0.0,-1.0,0.0,0.0]
[1780113798218,53.83,73450.69,0.0,-1.0,0.0,0.0]
[1780113798608,53.83,73446.21,0.0,-1.0,0.0,0.0]
[1780113799615,53.83,73444.2,0.0,-1.0,0.0,0.0]
[1780113804653,53.83,73444.4,0.0,-1.0,0.0,0.0]
[1780113807675,53.83,73443.51,0.0,-1.0,0.0,0.0]
[1780113808681,53.83,73441.34,0.0,-1.0,0.0,0.0]
[1780113809688,53.83,73439.81,0.0,-1.0,0.0,0.0]
[1780113810695,53.83,73439.18,0.0,-1.0,0.0,0.0]
[1780113811702,53.83,73439.15,0.0,-1.0,0.0,0.0]
[1780113817744,53.83,73439.53,0.0,-1.0,0.0,0.0]
[1780113822779,53.83,73437.03,0.0,-1.0,0.0,0.0]
[1780113823786,53.83,73436.15,0.0,-1.0,0.0,0.0]
[1780113824792,53.83,73435.45,0.0,-1.0,0.0,0.0]
[1780113829828,53.83,73434.66,0.0,-1.0,0.0,0.0]
[1780113837968,53.83,73434.15,0.0,-1.0,0.0,0.0]
[1780113841912,53.83,73435.04,0.0,-1.0,0.0,0.0]
[1780113843769,53.83,73435.04,0.0,-1.0,0.0,0.0]
[1780113843969,53.83,73434.89,0.0,-1.0,0.0,0.0]
[1780113844100,53.83,73435.07,0.0,-1.0,0.0,0.0]
[1780113849969,53.83,73434.85,0.0,-1.0,0.0,0.0]
[1780113850976,53.83,73434.31,0.0,-1.0,0.0,0.0]
[1780113853470,53.83,73434.92,0.0,-1.0,0.0,0.0]
[1780113853969,53.83,73434.92,0.0,-1.0,0.0,0.0]
[1780113855009,53.83,73431.05,0.0,-1.0,0.0,0.0]
[1780113857023,53.83,73430.11,0.0,-1.0,0.0,0.0]
[1780113861051,53.83,73423.69,0.0,-1.0,0.0,0.0]
[1780113862058,53.83,73420.49,0.0,-1.0,0.0,0.0]
[1780113862852,53.83,73420.49,0.0,-1.0,0.0,0.0]
[1780113862969,53.83,73420.49,0.0,-1.0,0.0,0.0]
[1780113863065,53.83,73420.16,0.0,-1.0,0.0,0.0]
[1780113863969,53.83,73420.16,0.0,-1.0,0.0,0.0]
[1780113866086,53.83,73419.29,0.0,-1.0,0.0,0.0]
[1780113870989,53.83,73419.27,0.0,-1.0,0.0,0.0]
[1780113871091,53.83,73419.27,0.0,-1.0,0.0,0.0]
[1780113873135,53.83,73421.12,0.0,-1.0,0.0,0.0]
[1780113877033,53.83,73420.63,0.0,-1.0,0.0,0.0]
[1780113877218,53.83,73420.63,0.0,-1.0,0.0,0.0]
[1780113877220,53.83,73420.74,0.0,-1.0,0.0,0.0]
[1780113878170,53.83,73420.18,0.0,-1.0,0.0,0.0]
[1780113879844,53.83,73420.43,0.0,-1.0,0.0,0.0]
[1780113879969,53.83,73420.43,0.0,-1.0,0.0,0.0]
[1780113884212,53.83,73419.85,0.0,-1.0,0.0,0.0]
[1780113885219,53.83,73418.96,0.0,-1.0,0.0,0.0]
[1780113886226,53.83,73418.15,0.0,-1.0,0.0,0.0]
[1780113886936,53.83,73418.15,0.0,-1.0,0.0,0.0]
[1780113886968,53.83,73418.15,0.0,-1.0,0.0,0.0]
[1780113887254,53.83,73418.15,0.0,-1.0,0.0,0.0]
[1780113888525,53.83,73418.15,0.0,-1.0,0.0,0.0]
[1780113888717,53.83,73418.15,0.0,-1.0,0.0,0.0]
[1780113892268,53.83,73417.42,0.0,-1.0,0.0,0.0]
[1780113893600,53.83,73417.42,0.0,-1.0,0.0,0.0]
[1780113893721,53.83,73417.42,0.0,-1.0,0.0,0.0]
[1780113893778,53.83,73416.22,0.0,-1.0,0.0,0.0]
[1780113894282,53.83,73414.71,0.0,-1.0,0.0,0.0]
[1780113895297,53.83,73414.71,0.0,-1.0,0.0,0.0]
[1780113895468,53.83,73414.71,0.0,-1.0,0.0,0.0]
[1780113896295,53.83,73414.0,0.0,-1.0,0.0,0.0]
[1780113899317,53.83,73412.71,0.0,-1.0,0.0,0.0]
[1780113904352,53.83,73412.81,0.0,-1.0,0.0,0.0]
[1780113905992,53.83,73412.64,0.0,-1.0,0.0,0.0]
[1780113906219,53.83,73412.64,0.0,-1.0,0.0,0.0]
[1780113906366,53.83,73412.77,0.0,-1.0,0.0,0.0]
[1780113907418,53.83,73412.77,0.0,-1.0,0.0,0.0]
[1780113907469,53.83,73412.77,0.0,-1.0,0.0,0.0]
[1780113912210,53.83,73412.44,0.0,-1.0,0.0,0.0]
[1780113915857,53.83,73412.28,0.0,-1.0,0.0,0.0]
[1780113915968,53.83,73411.94,0.0,-1.0,0.0,0.0]
[1780113916436,53.83,73412.15,0.0,-1.0,0.0,0.0]
[1780113917138,53.83,73412.15,0.0,-1.0,0.0,0.0]
[1780113917218,53.83,73412.15,0.0,-1.0,0.0,0.0]
[1780113922478,53.83,73413.27,0.0,-1.0,0.0,0.0]
[1780113923214,53.83,73413.27,0.0,-1.0,0.0,0.0]
[1780113923467,53.83,73413.27,0.0,-1.0,0.0,0.0]
[1780113923705,53.83,73413.27,0.0,-1.0,0.0,0.0]
[1780113923718,53.83,73413.27,0.0,-1.0,0.0,0.0]
[1780113923806,53.83,73412.88,0.0,-1.0,0.0,0.0]
[1780113925499,53.83,73408.63,0.0,-1.0,0.0,0.0]
[1780113926506,53.83,73404.86,0.0,-1.0,0.0,0.0]
[1780113927152,53.83,73404.86,0.0,-1.0,0.0,0.0]
[1780113927250,53.83,73404.86,0.0,-1.0,0.0,0.0]
[1780113927514,53.83,73403.46,0.0,-1.0,0.0,0.0]
[1780113928037,53.83,73403.46,0.0,-1.0,0.0,0.0]
[1780113928217,53.83,73403.46,0.0,-1.0,0.0,0.0]
[1780113931542,53.83,73403.03,0.0,-1.0,0.0,0.0]
[1780113934562,53.83,73400.24,0.0,-1.0,0.0,0.0]
[1780113935569,53.83,73398.66,0.0,-1.0,0.0,0.0]
[1780113936576,53.83,73393.77,0.0,-1.0,0.0,0.0]
[1780113937583,53.83,73392.7,0.0,-1.0,0.0,0.0]
[1780113938589,53.83,73393.81,0.0,-1.0,0.0,0.0]
[1780113939501,53.83,73393.81,0.0,-1.0,0.0,0.0]
[1780113939719,53.83,73393.81,0.0,-1.0,0.0,0.0]
[1780113939720,53.83,73393.91,0.0,-1.0,0.0,0.0]
[1780113941324,53.83,73393.72,0.0,-1.0,0.0,0.0]
[1780113941468,53.83,73393.72,0.0,-1.0,0.0,0.0]
[1780113944632,53.83,73392.95,0.0,-1.0,0.0,0.0]
[1780113945639,53.83,73391.82,0.0,-1.0,0.0,0.0]
[1780113948910,53.83,73391.53,0.0,-1.0,0.0,0.0]
[1780113948968,53.83,73391.56,0.0,-1.0,0.0,0.0]
[1780113949667,53.83,73391.79,0.0,-1.0,0.0,0.0]
[1780113951681,53.83,73395.08,0.0,-1.0,0.0,0.0]
[1780113952156,53.83,73395.08,0.0,-1.0,0.0,0.0]
[1780113952217,53.83,73395.08,0.0,-1.0,0.0,0.0]
[1780113952529,53.83,73395.08,0.0,-1.0,0.0,0.0]
[1780113952718,53.83,73395.08,0.0,-1.0,0.0,0.0]
[1780113952819,53.83,73396.6,0.0,-1.0,0.0,0.0]
[1780113957728,53.83,73395.73,0.0,-1.0,0.0,0.0]
[1780113959137,53.83,73395.66,0.0,-1.0,0.0,0.0]
[1780113959217,53.83,73395.66,0.0,-1.0,0.0,0.0]
[1780113959741,53.83,73394.87,0.0,-1.0,0.0,0.0]
[1780113960749,53.83,73393.86,0.0,-1.0,0.0,0.0]
[1780113961847,53.83,73393.86,0.0,-1.0,0.0,0.0]
[1780113961756,53.83,73392.52,0.0,-1.0,0.0,0.0]
[1780113961967,53.83,73392.52,0.0,-1.0,0.0,0.0]
[1780113962369,53.83,73392.52,0.0,-1.0,0.0,0.0]
[1780113962470,53.83,73392.52,0.0,-1.0,0.0,0.0]
[1780113962763,53.83,73390.75,0.0,-1.0,0.0,0.0]
[1780113963770,53.83,73390.1,0.0,-1.0,0.0,0.0]
[1780113966791,53.83,73389.43,0.0,-1.0,0.0,0.0]
[1780113967798,53.83,73389.06,0.0,-1.0,0.0,0.0]
[1780113968277,53.83,73389.06,0.0,-1.0,0.0,0.0]
[1780113968468,53.83,73389.06,0.0,-1.0,0.0,0.0]
[1780113968805,53.83,73389.39,0.0,-1.0,0.0,0.0]
[1780113969812,53.83,73389.94,0.0,-1.0,0.0,0.0]
[1780113970819,53.83,73389.45,0.0,-1.0,0.0,0.0]
[1780113975854,53.83,73388.74,0.0,-1.0,0.0,0.0]
[1780113979614,53.83,73388.7,0.0,-1.0,0.0,0.0]
[1780113979723,53.83,73388.7,0.0,-1.0,0.0,0.0]
[1780113981968,53.83,73388.89,0.0,-1.0,0.0,0.0]
[1780113983909,53.83,73388.6,0.0,-1.0,0.0,0.0]
[1780113985931,53.83,73376.1,0.0,-1.0,0.0,0.0]
[1780113986935,53.83,73363.95,0.0,-1.0,0.0,0.0]
[1780113987942,53.83,73365.72,0.0,-1.0,0.0,0.0]
[1780113988949,53.83,73364.8,0.0,-1.0,0.0,0.0]
[1780113992331,53.83,73365.45,0.0,-1.0,0.0,0.0]
[1780113992366,53.83,73365.45,0.0,-1.0,0.0,0.0]
[1780113992469,53.83,73365.45,0.0,-1.0,0.0,0.0]
[1780113992570,53.83,73367.82,0.0,-1.0,0.0,0.0]
[1780113993985,53.83,73370.52,0.0,-1.0,0.0,0.0]
[1780113994991,53.83,73371.79,0.0,-1.0,0.0,0.0]
[1780114000026,53.83,73372.3,0.0,-1.0,0.0,0.0]
[1780114001033,53.83,73373.08,0.0,-1.0,0.0,0.0]
[1780114003047,53.83,73373.88,0.0,-1.0,0.0,0.0]
[1780114005061,53.83,73377.44,0.0,-1.0,0.0,0.0]
[1780114007975,53.83,73377.72,0.0,-1.0,0.0,0.0]
[1780114008221,53.83,73377.72,0.0,-1.0,0.0,0.0]
[1780114008240,53.83,73379.63,0.0,-1.0,0.0,0.0]
[1780114009089,53.83,73377.2,0.0,-1.0,0.0,0.0]
[1780114010493,53.83,73377.2,0.0,-1.0,0.0,0.0]
[1780114010717,53.83,73377.2,0.0,-1.0,0.0,0.0]
[1780114010894,53.83,73374.04,0.0,-1.0,0.0,0.0]
[1780114011946,53.83,73375.7,0.0,-1.0,0.0,0.0]
[1780114017715,53.83,73375.52,0.0,-1.0,0.0,0.0]
[1780114017968,53.83,73375.52,0.0,-1.0,0.0,0.0]
[1780114021174,53.83,73373.19,0.0,-1.0,0.0,0.0]
[1780114022180,53.83,73370.43,0.0,-1.0,0.0,0.0]
[1780114023471,53.83,73370.43,0.0,-1.0,0.0,0.0]
[1780114023721,53.83,73370.43,0.0,-1.0,0.0,0.0]
[1780114023823,53.83,73368.9,0.0,-1.0,0.0,0.0]
[1780114024195,53.83,73368.9,0.0,-1.0,0.0,0.0]
[1780114024217,53.83,73368.9,0.0,-1.0,0.0,0.0]
[1780114024221,53.83,73365.58,0.0,-1.0,0.0,0.0]
[1780114025201,53.83,73364.8,0.0,-1.0,0.0,0.0]
[1780114029229,53.83,73363.0,0.0,-1.0,0.0,0.0]
[1780114030758,53.83,73363.0,0.0,-1.0,0.0,0.0]
[1780114030968,53.83,73363.0,0.0,-1.0,0.0,0.0]
[1780114030795,53.83,73361.78,0.0,-1.0,0.0,0.0]
[1780114032249,53.83,73361.1,0.0,-1.0,0.0,0.0]
[1780114035271,53.83,73357.26,0.0,-1.0,0.0,0.0]
[1780114036278,53.83,73356.06,0.0,-1.0,0.0,0.0]
[1780114038725,53.83,73355.44,0.0,-1.0,0.0,0.0]
[1780114038968,53.83,73355.44,0.0,-1.0,0.0,0.0]
[1780114039024,53.83,73355.24,0.0,-1.0,0.0,0.0]
[1780114039217,53.83,73355.24,0.0,-1.0,0.0,0.0]
[1780114039300,53.83,73355.26,0.0,-1.0,0.0,0.0]
[1780114043920,53.83,73355.12,0.0,-1.0,0.0,0.0]
[1780114045778,53.83,73355.51,0.0,-1.0,0.0,0.0]
[1780114045968,53.83,73355.51,0.0,-1.0,0.0,0.0]
[1780114048363,53.83,73352.93,0.0,-1.0,0.0,0.0]
[1780114050377,53.83,73351.85,0.0,-1.0,0.0,0.0]
[1780114051384,53.83,73350.96,0.0,-1.0,0.0,0.0]
[1780114052846,53.83,73350.96,0.0,-1.0,0.0,0.0]
[1780114052968,53.83,73350.96,0.0,-1.0,0.0,0.0]
[1780114053014,53.83,73350.96,0.0,-1.0,0.0,0.0]
[1780114053217,53.83,73350.76,0.0,-1.0,0.0,0.0]
[1780114053398,53.83,73350.6,0.0,-1.0,0.0,0.0]
[1780114056418,53.83,73351.32,0.0,-1.0,0.0,0.0]
[1780114060446,53.83,73350.37,0.0,-1.0,0.0,0.0]
[1780114062303,53.83,73350.03,0.0,-1.0,0.0,0.0]
[1780114062467,53.83,73350.03,0.0,-1.0,0.0,0.0]
[1780114066869,53.83,73350.41,0.0,-1.0,0.0,0.0]
[1780114066967,53.83,73350.41,0.0,-1.0,0.0,0.0]
[1780114066971,53.83,73351.51,0.0,-1.0,0.0,0.0]
[1780114068631,53.83,73351.94,0.0,-1.0,0.0,0.0]
[1780114068718,53.83,73351.94,0.0,-1.0,0.0,0.0]
[1780114068767,53.83,73353.45,0.0,-1.0,0.0,0.0]
[1780114070517,53.83,73354.12,0.0,-1.0,0.0,0.0]
[1780114071524,53.83,73355.05,0.0,-1.0,0.0,0.0]
[1780114074930,53.83,73355.28,0.0,-1.0,0.0,0.0]
[1780114074970,53.83,73355.28,0.0,-1.0,0.0,0.0]
[1780114075032,53.83,73356.01,0.0,-1.0,0.0,0.0]
[1780114075115,53.83,73356.01,0.0,-1.0,0.0,0.0]
[1780114075219,53.83,73356.01,0.0,-1.0,0.0,0.0]
[1780114075552,53.83,73357.03,0.0,-1.0,0.0,0.0]
[1780114078241,53.83,73356.79,0.0,-1.0,0.0,0.0]
[1780114082077,53.83,73357.0,0.0,-1.0,0.0,0.0]
[1780114082217,53.83,73357.0,0.0,-1.0,0.0,0.0]
[1780114083608,53.83,73355.9,0.0,-1.0,0.0,0.0]
[1780114088643,53.83,73355.39,0.0,-1.0,0.0,0.0]
[1780114091401,53.83,73355.54,0.0,-1.0,0.0,0.0]
[1780114091468,53.83,73355.54,0.0,-1.0,0.0,0.0]
[1780114091853,53.83,73355.54,0.0,-1.0,0.0,0.0]
[1780114091967,53.83,73355.54,0.0,-1.0,0.0,0.0]
[1780114092034,53.83,73355.69,0.0,-1.0,0.0,0.0]
[1780114092672,53.83,73352.59,0.0,-1.0,0.0,0.0]
[1780114093678,53.83,73351.53,0.0,-1.0,0.0,0.0]
[1780114095712,53.83,73344.89,0.0,-1.0,0.0,0.0]
[1780114096515,53.83,73344.89,0.0,-1.0,0.0,0.0]
[1780114097714,53.83,73347.04,0.0,-1.0,0.0,0.0]
[1780114098721,53.83,73349.12,0.0,-1.0,0.0,0.0]
[1780114099365,53.83,73349.12,0.0,-1.0,0.0,0.0]
[1780114099728,53.83,73351.03,0.0,-1.0,0.0,0.0]
[1780114100735,53.83,73349.72,0.0,-1.0,0.0,0.0]
[1780114103981,53.83,73349.04,0.0,-1.0,0.0,0.0]
[1780114104763,53.83,73347.02,0.0,-1.0,0.0,0.0]
[1780114105770,53.83,73345.28,0.0,-1.0,0.0,0.0]
[1780114106777,53.83,73343.42,0.0,-1.0,0.0,0.0]
[1780114107552,53.83,73343.42,0.0,-1.0,0.0,0.0]
[1780114107718,53.83,73343.42,0.0,-1.0,0.0,0.0]
[1780114108069,53.83,73343.42,0.0,-1.0,0.0,0.0]
[1780114107784,53.83,73344.18,0.0,-1.0,0.0,0.0]
[1780114108217,53.83,73344.18,0.0,-1.0,0.0,0.0]
[1780114110805,53.83,73343.01,0.0,-1.0,0.0,0.0]
[1780114111812,53.83,73336.07,0.0,-1.0,0.0,0.0]
[1780114112819,53.83,73331.75,0.0,-1.0,0.0,0.0]
[1780114114833,53.83,73330.65,0.0,-1.0,0.0,0.0]
[1780114118861,53.83,73329.54,0.0,-1.0,0.0,0.0]
[1780114119868,53.83,73328.07,0.0,-1.0,0.0,0.0]
[1780114120875,53.83,73326.43,0.0,-1.0,0.0,0.0]
[1780114121882,53.83,73328.05,0.0,-1.0,0.0,0.0]
[1780114122889,53.83,73327.33,0.0,-1.0,0.0,0.0]
[1780114123721,53.83,73327.33,0.0,-1.0,0.0,0.0]
[1780114123968,53.83,73327.33,0.0,-1.0,0.0,0.0]
[1780114124629,53.83,73327.18,0.0,-1.0,0.0,0.0]
[1780114124717,53.83,73327.18,0.0,-1.0,0.0,0.0]
[1780114124903,53.83,73326.51,0.0,-1.0,0.0,0.0]
[1780114126917,53.83,73325.13,0.0,-1.0,0.0,0.0]
[1780114127924,53.83,73323.85,0.0,-1.0,0.0,0.0]
[1780114129129,53.83,73323.85,0.0,-1.0,0.0,0.0]
[1780114129218,53.83,73323.85,0.0,-1.0,0.0,0.0]
[1780114131952,53.83,73320.25,0.0,-1.0,0.0,0.0]
[1780114132959,53.83,73318.02,0.0,-1.0,0.0,0.0]
[1780114134220,53.83,73317.88,0.0,-1.0,0.0,0.0]
[1780114134469,53.83,73317.88,0.0,-1.0,0.0,0.0]
[1780114134588,53.83,73317.88,0.0,-1.0,0.0,0.0]
[1780114134720,53.83,73317.88,0.0,-1.0,0.0,0.0]
[1780114134973,53.83,73318.17,0.0,-1.0,0.0,0.0]
[1780114139002,53.83,73314.05,0.0,-1.0,0.0,0.0]
[1780114140017,53.83,73310.35,0.0,-1.0,0.0,0.0]
[1780114143034,53.83,73313.02,0.0,-1.0,0.0,0.0]
[1780114144042,53.83,73310.86,0.0,-1.0,0.0,0.0]
[1780114144683,53.83,73310.86,0.0,-1.0,0.0,0.0]
[1780114144719,53.83,73310.86,0.0,-1.0,0.0,0.0]
[1780114145049,53.83,73310.12,0.0,-1.0,0.0,0.0]
[1780114145150,53.83,73310.12,0.0,-1.0,0.0,0.0]
[1780114145219,53.83,73310.12,0.0,-1.0,0.0,0.0]
[1780114146056,53.83,73309.07,0.0,-1.0,0.0,0.0]
[1780114150169,53.83,73309.59,0.0,-1.0,0.0,0.0]
[1780114150218,53.83,73309.59,0.0,-1.0,0.0,0.0]
[1780114153105,53.83,73310.73,0.0,-1.0,0.0,0.0]
[1780114156125,53.83,73298.2,0.0,-1.0,0.0,0.0]
[1780114157134,53.83,73294.0,0.0,-1.0,0.0,0.0]
[1780114159080,53.83,73292.73,0.0,-1.0,0.0,0.0]
[1780114159986,53.83,73292.73,0.0,-1.0,0.0,0.0]
[1780114160219,53.83,73292.36,0.0,-1.0,0.0,0.0]
[1780114160365,53.83,73292.36,0.0,-1.0,0.0,0.0]
[1780114160467,53.83,73292.36,0.0,-1.0,0.0,0.0]
[1780114160569,53.83,73293.74,0.0,-1.0,0.0,0.0]
[1780114164183,53.83,73295.49,0.0,-1.0,0.0,0.0]
[1780114165189,53.83,73300.03,0.0,-1.0,0.0,0.0]
[1780114166197,53.83,73299.23,0.0,-1.0,0.0,0.0]
[1780114168211,53.83,73296.32,0.0,-1.0,0.0,0.0]
[1780114169218,53.83,73294.93,0.0,-1.0,0.0,0.0]
[1780114170225,53.83,73295.6,0.0,-1.0,0.0,0.0]
[1780114172026,53.83,73295.6,0.0,-1.0,0.0,0.0]
[1780114172070,53.83,73295.69,0.0,-1.0,0.0,0.0]
[1780114172218,53.83,73295.69,0.0,-1.0,0.0,0.0]
[1780114172239,53.83,73297.97,0.0,-1.0,0.0,0.0]
[1780114173836,53.83,73298.98,0.0,-1.0,0.0,0.0]
[1780114175604,53.83,73299.29,0.0,-1.0,0.0,0.0]
[1780114175720,53.83,73299.29,0.0,-1.0,0.0,0.0]
[1780114175821,53.83,73295.35,0.0,-1.0,0.0,0.0]
[1780114176440,53.83,73295.35,0.0,-1.0,0.0,0.0]
[1780114176467,53.83,73295.35,0.0,-1.0,0.0,0.0]
[1780114176544,53.83,73293.04,0.0,-1.0,0.0,0.0]
[1780114177280,53.83,73289.19,0.0,-1.0,0.0,0.0]
[1780114178288,53.83,73287.31,0.0,-1.0,0.0,0.0]
[1780114179574,53.83,73287.31,0.0,-1.0,0.0,0.0]
[1780114179718,53.83,73287.31,0.0,-1.0,0.0,0.0]
[1780114179819,53.83,73286.69,0.0,-1.0,0.0,0.0]
[1780114183324,53.83,73283.56,0.0,-1.0,0.0,0.0]
[1780114184441,53.83,73283.56,0.0,-1.0,0.0,0.0]
[1780114184468,53.83,73283.56,0.0,-1.0,0.0,0.0]
[1780114186346,53.83,73282.66,0.0,-1.0,0.0,0.0]
[1780114188360,53.83,73281.91,0.0,-1.0,0.0,0.0]
[1780114190375,53.83,73271.53,0.0,-1.0,0.0,0.0]
[1780114192025,53.83,73271.75,0.0,-1.0,0.0,0.0]
[1780114192389,53.83,73275.01,0.0,-1.0,0.0,0.0]
[1780114193396,53.83,73271.96,0.0,-1.0,0.0,0.0]
[1780114194403,53.83,73269.27,0.0,-1.0,0.0,0.0]
[1780114196416,53.83,73270.02,0.0,-1.0,0.0,0.0]
[1780114198755,53.83,73270.45,0.0,-1.0,0.0,0.0]
[1780114198967,53.83,73270.45,0.0,-1.0,0.0,0.0]
[1780114198993,53.83,73266.86,0.0,-1.0,0.0,0.0]
[1780114199438,53.83,73265.48,0.0,-1.0,0.0,0.0]
[1780114201323,53.83,73265.43,0.0,-1.0,0.0,0.0]
[1780114201467,53.83,73265.43,0.0,-1.0,0.0,0.0]
[1780114201568,53.83,73265.68,0.0,-1.0,0.0,0.0]
[1780114203466,53.83,73266.78,0.0,-1.0,0.0,0.0]
[1780114204475,53.83,73269.01,0.0,-1.0,0.0,0.0]
[1780114205534,53.83,73269.01,0.0,-1.0,0.0,0.0]
[1780114205718,53.83,73269.01,0.0,-1.0,0.0,0.0]
[1780114205747,53.83,73275.26,0.0,-1.0,0.0,0.0]
[1780114206489,53.83,73281.17,0.0,-1.0,0.0,0.0]
[1780114208504,53.83,73282.25,0.0,-1.0,0.0,0.0]
[1780114209511,53.83,73285.23,0.0,-1.0,0.0,0.0]
[1780114210518,53.83,73285.99,0.0,-1.0,0.0,0.0]
[1780114212216,53.83,73286.2,0.0,-1.0,0.0,0.0]
[1780114212468,53.83,73286.2,0.0,-1.0,0.0,0.0]
[1780114212769,53.83,73286.2,0.0,-1.0,0.0,0.0]
[1780114212968,53.83,73286.2,0.0,-1.0,0.0,0.0]
[1780114213070,53.83,73288.53,0.0,-1.0,0.0,0.0]
[1780114213541,53.83,73291.59,0.0,-1.0,0.0,0.0]
[1780114214548,53.83,73289.99,0.0,-1.0,0.0,0.0]
[1780114216562,53.83,73289.01,0.0,-1.0,0.0,0.0]
[1780114217911,53.83,73289.01,0.0,-1.0,0.0,0.0]
[1780114217968,53.83,73289.01,0.0,-1.0,0.0,0.0]
[1780114218576,53.83,73290.9,0.0,-1.0,0.0,0.0]
[1780114219583,53.83,73291.57,0.0,-1.0,0.0,0.0]
[1780114220590,53.83,73292.28,0.0,-1.0,0.0,0.0]
[1780114222620,53.83,73292.31,0.0,-1.0,0.0,0.0]
[1780114222721,53.83,73292.31,0.0,-1.0,0.0,0.0]
[1780114222754,53.83,73292.31,0.0,-1.0,0.0,0.0]
[1780114222968,53.83,73292.31,0.0,-1.0,0.0,0.0]
[1780114223006,53.83,73291.56,0.0,-1.0,0.0,0.0]
[1780114225625,53.83,73292.53,0.0,-1.0,0.0,0.0]
[1780114226622,53.83,73292.53,0.0,-1.0,0.0,0.0]
[1780114226731,53.83,73292.53,0.0,-1.0,0.0,0.0]
[1780114226826,53.83,73304.66,0.0,-1.0,0.0,0.0]
[1780114227639,53.83,73306.72,0.0,-1.0,0.0,0.0]
[1780114228646,53.83,73307.83,0.0,-1.0,0.0,0.0]
[1780114231667,53.83,73308.37,0.0,-1.0,0.0,0.0]
[1780114233483,53.83,73308.41,0.0,-1.0,0.0,0.0]
[1780114233717,53.83,73308.41,0.0,-1.0,0.0,0.0]
[1780114233819,53.83,73310.95,0.0,-1.0,0.0,0.0]
[1780114235695,53.83,73312.59,0.0,-1.0,0.0,0.0]
[1780114236738,53.83,73312.59,0.0,-1.0,0.0,0.0]
[1780114236967,53.83,73312.59,0.0,-1.0,0.0,0.0]
[1780114236971,53.83,73313.43,0.0,-1.0,0.0,0.0]
[1780114242744,53.83,73313.41,0.0,-1.0,0.0,0.0]
[1780114245121,53.83,73313.41,0.0,-1.0,0.0,0.0]
[1780114245219,53.83,73313.41,0.0,-1.0,0.0,0.0]
[1780114247779,53.83,73315.65,0.0,-1.0,0.0,0.0]
[1780114248786,53.83,73317.29,0.0,-1.0,0.0,0.0]
[1780114251810,53.83,73318.25,0.0,-1.0,0.0,0.0]
[1780114252816,53.83,73318.9,0.0,-1.0,0.0,0.0]
[1780114253242,53.83,73318.9,0.0,-1.0,0.0,0.0]
[1780114253468,53.83,73318.9,0.0,-1.0,0.0,0.0]
[1780114253725,53.83,73318.9,0.0,-1.0,0.0,0.0]
[1780114253968,53.83,73318.9,0.0,-1.0,0.0,0.0]
[1780114254069,53.83,73320.45,0.0,-1.0,0.0,0.0]
[1780114254830,53.83,73319.73,0.0,-1.0,0.0,0.0]
[1780114256991,53.83,73319.77,0.0,-1.0,0.0,0.0]
[1780114257179,53.83,73325.47,0.0,-1.0,0.0,0.0]
[1780114257851,53.83,73326.11,0.0,-1.0,0.0,0.0]
[1780114258857,53.83,73327.24,0.0,-1.0,0.0,0.0]
[1780114261879,53.83,73328.17,0.0,-1.0,0.0,0.0]
[1780114263726,53.83,73328.33,0.0,-1.0,0.0,0.0]
[1780114263902,53.83,73328.33,0.0,-1.0,0.0,0.0]
[1780114263968,53.83,73328.33,0.0,-1.0,0.0,0.0]
[1780114264003,53.83,73328.57,0.0,-1.0,0.0,0.0]
[1780114268929,53.83,73332.35,0.0,-1.0,0.0,0.0]
[1780114269604,53.83,73332.35,0.0,-1.0,0.0,0.0]
[1780114269717,53.83,73332.35,0.0,-1.0,0.0,0.0]
[1780114269805,53.83,73332.35,0.0,-1.0,0.0,0.0]
[1780114269967,53.83,73332.35,0.0,-1.0,0.0,0.0]
[1780114270069,53.83,73336.97,0.0,-1.0,0.0,0.0]
[1780114270943,53.83,73340.87,0.0,-1.0,0.0,0.0]
[1780114271950,53.83,73342.43,0.0,-1.0,0.0,0.0]
[1780114273964,53.83,73345.77,0.0,-1.0,0.0,0.0]
[1780114274643,53.83,73345.77,0.0,-1.0,0.0,0.0]
[1780114274718,53.83,73345.77,0.0,-1.0,0.0,0.0]
[1780114274970,53.83,73349.37,0.0,-1.0,0.0,0.0]
[1780114278276,53.83,73349.24,0.0,-1.0,0.0,0.0]
[1780114278467,53.83,73349.24,0.0,-1.0,0.0,0.0]
[1780114279001,53.83,73349.82,0.0,-1.0,0.0,0.0]
[1780114280062,53.83,73349.82,0.0,-1.0,0.0,0.0]
[1780114280219,53.83,73349.82,0.0,-1.0,0.0,0.0]
[1780114280142,53.83,73347.88,0.0,-1.0,0.0,0.0]
[1780114281016,53.83,73344.31,0.0,-1.0,0.0,0.0]
[1780114282023,53.83,73344.99,0.0,-1.0,0.0,0.0]
[1780114285212,53.83,73344.81,0.0,-1.0,0.0,0.0]
[1780114285221,53.83,73344.81,0.0,-1.0,0.0,0.0]
[1780114285044,53.83,73341.14,0.0,-1.0,0.0,0.0]
[1780114285979,53.83,73341.14,0.0,-1.0,0.0,0.0]
[1780114286217,53.83,73341.14,0.0,-1.0,0.0,0.0]
[1780114286051,53.83,73339.68,0.0,-1.0,0.0,0.0]
[1780114291086,53.83,73339.72,0.0,-1.0,0.0,0.0]
[1780114296222,53.83,73339.9,0.0,-1.0,0.0,0.0]
[1780114296386,53.83,73339.9,0.0,-1.0,0.0,0.0]
[1780114296468,53.83,73339.9,0.0,-1.0,0.0,0.0]
[1780114296487,53.83,73339.9,0.0,-1.0,0.0,0.0]
[1780114302163,53.83,73340.24,0.0,-1.0,0.0,0.0]
[1780114303170,53.83,73340.9,0.0,-1.0,0.0,0.0]
[1780114309212,53.83,73340.83,0.0,-1.0,0.0,0.0]
[1780114311226,53.83,73340.03,0.0,-1.0,0.0,0.0]
[1780114316260,53.83,73340.74,0.0,-1.0,0.0,0.0]
[1780114318225,53.83,73340.38,0.0,-1.0,0.0,0.0]
[1780114323310,53.83,73340.21,0.0,-1.0,0.0,0.0]
[1780114329352,53.83,73339.94,0.0,-1.0,0.0,0.0]
[1780114334387,53.83,73340.48,0.0,-1.0,0.0,0.0]
[1780114339422,53.83,73340.95,0.0,-1.0,0.0,0.0]
[1780114342029,53.83,73340.95,0.0,-1.0,0.0,0.0]
[1780114342219,53.83,73340.95,0.0,-1.0,0.0,0.0]
[1780114342320,53.83,73338.85,0.0,-1.0,0.0,0.0]
[1780114347056,53.83,73338.49,0.0,-1.0,0.0,0.0]
[1780114347217,53.83,73338.49,0.0,-1.0,0.0,0.0]
[1780114347230,53.83,73338.49,0.0,-1.0,0.0,0.0]
[1780114347266,53.83,73340.14,0.0,-1.0,0.0,0.0]
[1780114347468,53.83,73340.14,0.0,-1.0,0.0,0.0]
[1780114348962,53.83,73340.62,0.0,-1.0,0.0,0.0]
[1780114349492,53.83,73341.56,0.0,-1.0,0.0,0.0]
[1780114351506,53.83,73341.45,0.0,-1.0,0.0,0.0]
[1780114356541,53.83,73341.53,0.0,-1.0,0.0,0.0]
[1780114361576,53.83,73340.74,0.0,-1.0,0.0,0.0]
[1780114362583,53.83,73339.75,0.0,-1.0,0.0,0.0]
[1780114363934,53.83,73339.75,0.0,-1.0,0.0,0.0]
[1780114363967,53.83,73339.75,0.0,-1.0,0.0,0.0]
[1780114364036,53.83,73339.81,0.0,-1.0,0.0,0.0]
[1780114364475,53.83,73339.81,0.0,-1.0,0.0,0.0]
[1780114364729,53.83,73339.81,0.0,-1.0,0.0,0.0]
[1780114365604,53.83,73341.8,0.0,-1.0,0.0,0.0]
[1780114367618,53.83,73339.92,0.0,-1.0,0.0,0.0]
[1780114373672,53.83,73340.75,0.0,-1.0,0.0,0.0]
[1780114378707,53.83,73340.69,0.0,-1.0,0.0,0.0]
[1780114381136,53.83,73340.69,0.0,-1.0,0.0,0.0]
[1780114381218,53.83,73340.69,0.0,-1.0,0.0,0.0]
[1780114381237,53.83,73337.49,0.0,-1.0,0.0,0.0]
[1780114381845,53.83,73337.49,0.0,-1.0,0.0,0.0]
[1780114381968,53.83,73337.49,0.0,-1.0,0.0,0.0]
[1780114382069,53.83,73336.73,0.0,-1.0,0.0,0.0]
[1780114382735,53.83,73339.48,0.0,-1.0,0.0,0.0]
[1780114383800,53.83,73339.48,0.0,-1.0,0.0,0.0]
[1780114383967,53.83,73339.48,0.0,-1.0,0.0,0.0]
[1780114384036,53.83,73343.11,0.0,-1.0,0.0,0.0]
[1780114384752,53.83,73357.66,0.0,-1.0,0.0,0.0]
[1780114385759,53.83,73365.12,0.0,-1.0,0.0,0.0]
[1780114387233,53.83,73365.12,0.0,-1.0,0.0,0.0]
[1780114387305,53.83,73366.67,0.0,-1.0,0.0,0.0]
[1780114387471,53.83,73366.67,0.0,-1.0,0.0,0.0]
[1780114390003,53.83,73367.38,0.0,-1.0,0.0,0.0]
[1780114390794,53.83,73369.47,0.0,-1.0,0.0,0.0]
[1780114391801,53.83,73372.44,0.0,-1.0,0.0,0.0]
[1780114392808,53.83,73375.89,0.0,-1.0,0.0,0.0]
[1780114393815,53.83,73377.81,0.0,-1.0,0.0,0.0]
[1780114394822,53.83,73373.4,0.0,-1.0,0.0,0.0]
[1780114395387,53.83,73373.4,0.0,-1.0,0.0,0.0]
[1780114395467,53.83,73373.4,0.0,-1.0,0.0,0.0]
[1780114396071,53.83,73373.4,0.0,-1.0,0.0,0.0]
[1780114396221,53.83,73373.4,0.0,-1.0,0.0,0.0]
[1780114396293,53.83,73372.95,0.0,-1.0,0.0,0.0]
[1780114398850,53.83,73375.95,0.0,-1.0,0.0,0.0]
[1780114399857,53.83,73376.53,0.0,-1.0,0.0,0.0]
[1780114401887,53.83,73377.37,0.0,-1.0,0.0,0.0]
[1780114402601,53.83,73377.37,0.0,-1.0,0.0,0.0]
[1780114402892,53.83,73381.61,0.0,-1.0,0.0,0.0]
[1780114403899,53.83,73382.19,0.0,-1.0,0.0,0.0]
[1780114404906,53.83,73385.87,0.0,-1.0,0.0,0.0]
[1780114405761,53.83,73385.87,0.0,-1.0,0.0,0.0]
[1780114405913,53.83,73387.8,0.0,-1.0,0.0,0.0]
[1780114406920,53.83,73389.1,0.0,-1.0,0.0,0.0]
[1780114409940,53.83,73391.09,0.0,-1.0,0.0,0.0]
[1780114410948,53.83,73392.42,0.0,-1.0,0.0,0.0]
[1780114411955,53.83,73392.46,0.0,-1.0,0.0,0.0]
[1780114413970,53.83,73394.47,0.0,-1.0,0.0,0.0]
[1780114415314,53.83,73394.47,0.0,-1.0,0.0,0.0]
[1780114415320,53.83,73395.82,0.0,-1.0,0.0,0.0]
[1780114415467,53.83,73395.82,0.0,-1.0,0.0,0.0]
[1780114416069,53.83,73395.82,0.0,-1.0,0.0,0.0]
[1780114416219,53.83,73395.82,0.0,-1.0,0.0,0.0]
[1780114417997,53.83,73396.72,0.0,-1.0,0.0,0.0]
[1780114420015,53.83,73397.81,0.0,-1.0,0.0,0.0]
[1780114420562,53.83,73397.81,0.0,-1.0,0.0,0.0]
[1780114420719,53.83,73397.81,0.0,-1.0,0.0,0.0]
[1780114421310,53.83,73397.81,0.0,-1.0,0.0,0.0]
[1780114421358,53.83,73399.73,0.0,-1.0,0.0,0.0]
[1780114421471,53.83,73399.73,0.0,-1.0,0.0,0.0]
[1780114424042,53.83,73400.35,0.0,-1.0,0.0,0.0]
[1780114428070,53.83,73399.73,0.0,-1.0,0.0,0.0]
[1780114429077,53.83,73398.93,0.0,-1.0,0.0,0.0]
[1780114430270,53.83,73398.93,0.0,-1.0,0.0,0.0]
[1780114430319,53.83,73398.64,0.0,-1.0,0.0,0.0]
[1780114430468,53.83,73398.64,0.0,-1.0,0.0,0.0]
[1780114430740,53.83,73398.64,0.0,-1.0,0.0,0.0]
[1780114430967,53.83,73398.64,0.0,-1.0,0.0,0.0]
[1780114431091,53.83,73400.18,0.0,-1.0,0.0,0.0]
[1780114432098,53.83,73398.79,0.0,-1.0,0.0,0.0]
[1780114433105,53.83,73396.54,0.0,-1.0,0.0,0.0]
[1780114434094,53.83,73396.54,0.0,-1.0,0.0,0.0]
[1780114434219,53.83,73396.54,0.0,-1.0,0.0,0.0]
[1780114434354,53.83,73396.54,0.0,-1.0,0.0,0.0]
[1780114434307,53.83,73394.1,0.0,-1.0,0.0,0.0]
[1780114434468,53.83,73394.1,0.0,-1.0,0.0,0.0]
[1780114437133,53.83,73392.65,0.0,-1.0,0.0,0.0]
[1780114440567,53.83,73392.6,0.0,-1.0,0.0,0.0]
[1780114440717,53.83,73392.6,0.0,-1.0,0.0,0.0]
[1780114441081,53.83,73392.6,0.0,-1.0,0.0,0.0]
[1780114441220,53.83,73392.6,0.0,-1.0,0.0,0.0]
[1780114441281,53.83,73392.63,0.0,-1.0,0.0,0.0]
[1780114442168,53.83,73390.3,0.0,-1.0,0.0,0.0]
[1780114443175,53.83,73389.59,0.0,-1.0,0.0,0.0]
[1780114445189,53.83,73388.23,0.0,-1.0,0.0,0.0]
[1780114447449,53.83,73388.13,0.0,-1.0,0.0,0.0]
[1780114449217,53.83,73389.3,0.0,-1.0,0.0,0.0]
[1780114451231,53.83,73387.91,0.0,-1.0,0.0,0.0]
[1780114452879,53.83,73388.4,0.0,-1.0,0.0,0.0]
[1780114452975,53.83,73388.4,0.0,-1.0,0.0,0.0]
[1780114453245,53.83,73391.6,0.0,-1.0,0.0,0.0]
[1780114453475,53.83,73391.6,0.0,-1.0,0.0,0.0]
[1780114453721,53.83,73391.6,0.0,-1.0,0.0,0.0]
[1780114455259,53.83,73394.2,0.0,-1.0,0.0,0.0]
[1780114456266,53.83,73395.34,0.0,-1.0,0.0,0.0]
[1780114457273,53.83,73395.92,0.0,-1.0,0.0,0.0]
[1780114458787,53.83,73396.21,0.0,-1.0,0.0,0.0]
[1780114458970,53.83,73396.21,0.0,-1.0,0.0,0.0]
[1780114462158,53.83,73396.4,0.0,-1.0,0.0,0.0]
[1780114462218,53.83,73396.4,0.0,-1.0,0.0,0.0]
[1780114462260,53.83,73396.4,0.0,-1.0,0.0,0.0]
[1780114464948,53.83,73396.9,0.0,-1.0,0.0,0.0]
[1780114464969,53.83,73396.9,0.0,-1.0,0.0,0.0]
[1780114465329,53.83,73397.49,0.0,-1.0,0.0,0.0]
[1780114470364,53.83,73397.73,0.0,-1.0,0.0,0.0]
[1780114471371,53.83,73397.4,0.0,-1.0,0.0,0.0]
[1780114473785,53.83,73397.55,0.0,-1.0,0.0,0.0]
[1780114473968,53.83,73397.55,0.0,-1.0,0.0,0.0]
[1780114474284,53.83,73397.55,0.0,-1.0,0.0,0.0]
[1780114474392,53.83,73398.28,0.0,-1.0,0.0,0.0]
[1780114474468,53.83,73398.28,0.0,-1.0,0.0,0.0]
[1780114475649,53.83,73398.0,0.0,-1.0,0.0,0.0]
[1780114476406,53.83,73398.8,0.0,-1.0,0.0,0.0]
[1780114477413,53.83,73397.93,0.0,-1.0,0.0,0.0]
[1780114482448,53.83,73398.37,0.0,-1.0,0.0,0.0]
[1780114484422,53.83,73398.43,0.0,-1.0,0.0,0.0]
[1780114484462,53.83,73398.45,0.0,-1.0,0.0,0.0]
[1780114485249,53.83,73398.45,0.0,-1.0,0.0,0.0]
[1780114485321,53.83,73398.45,0.0,-1.0,0.0,0.0]
[1780114486476,53.83,73399.23,0.0,-1.0,0.0,0.0]
[1780114489497,53.83,73400.95,0.0,-1.0,0.0,0.0]
[1780114493513,53.83,73401.06,0.0,-1.0,0.0,0.0]
[1780114493718,53.83,73401.06,0.0,-1.0,0.0,0.0]
[1780114494285,53.83,73401.06,0.0,-1.0,0.0,0.0]
[1780114494469,53.83,73401.06,0.0,-1.0,0.0,0.0]
[1780114494321,53.83,73401.16,0.0,-1.0,0.0,0.0]
[1780114502032,53.83,73401.22,0.0,-1.0,0.0,0.0]
[1780114502219,53.83,73401.22,0.0,-1.0,0.0,0.0]
[1780114502306,53.83,73399.07,0.0,-1.0,0.0,0.0]
[1780114503046,53.83,73399.07,0.0,-1.0,0.0,0.0]
[1780114503218,53.83,73399.07,0.0,-1.0,0.0,0.0]
[1780114503318,53.83,73397.25,0.0,-1.0,0.0,0.0]
[1780114503595,53.83,73395.22,0.0,-1.0,0.0,0.0]
[1780114505609,53.83,73397.49,0.0,-1.0,0.0,0.0]
[1780114508629,53.83,73396.82,0.0,-1.0,0.0,0.0]
[1780114509665,53.83,73396.82,0.0,-1.0,0.0,0.0]
[1780114509720,53.83,73396.82,0.0,-1.0,0.0,0.0]
[1780114510385,53.83,73396.82,0.0,-1.0,0.0,0.0]
[1780114510469,53.83,73396.82,0.0,-1.0,0.0,0.0]
[1780114510487,53.83,73396.61,0.0,-1.0,0.0,0.0]
[1780114511651,53.83,73395.1,0.0,-1.0,0.0,0.0]
[1780114512658,53.83,73394.61,0.0,-1.0,0.0,0.0]
[1780114514672,53.83,73393.09,0.0,-1.0,0.0,0.0]
[1780114517179,53.83,73393.11,0.0,-1.0,0.0,0.0]
[1780114517591,53.83,73393.27,0.0,-1.0,0.0,0.0]
[1780114517721,53.83,73393.27,0.0,-1.0,0.0,0.0]
[1780114518163,53.83,73393.27,0.0,-1.0,0.0,0.0]
[1780114518218,53.83,73393.27,0.0,-1.0,0.0,0.0]
[1780114518320,53.83,73393.82,0.0,-1.0,0.0,0.0]
[1780114523735,53.83,73393.55,0.0,-1.0,0.0,0.0]
[1780114529497,53.83,73393.64,0.0,-1.0,0.0,0.0]
[1780114529720,53.83,73393.59,0.0,-1.0,0.0,0.0]
[1780114530084,53.83,73393.59,0.0,-1.0,0.0,0.0]
[1780114530220,53.83,73393.59,0.0,-1.0,0.0,0.0]
[1780114530302,53.83,73390.73,0.0,-1.0,0.0,0.0]
[1780114530786,53.83,73389.51,0.0,-1.0,0.0,0.0]
[1780114531793,53.83,73388.53,0.0,-1.0,0.0,0.0]
[1780114532800,53.83,73388.99,0.0,-1.0,0.0,0.0]
[1780114535014,53.83,73388.78,0.0,-1.0,0.0,0.0]
[1780114535219,53.83,73388.78,0.0,-1.0,0.0,0.0]
[1780114540858,53.83,73380.32,0.0,-1.0,0.0,0.0]
[1780114542064,53.83,73380.32,0.0,-1.0,0.0,0.0]
[1780114542219,53.83,73380.32,0.0,-1.0,0.0,0.0]
[1780114542236,53.83,73379.23,0.0,-1.0,0.0,0.0]
[1780114542935,53.83,73379.23,0.0,-1.0,0.0,0.0]
[1780114542969,53.83,73379.23,0.0,-1.0,0.0,0.0]
[1780114547453,53.83,73379.48,0.0,-1.0,0.0,0.0]
[1780114552941,53.83,73379.13,0.0,-1.0,0.0,0.0]
[1780114555615,53.83,73379.26,0.0,-1.0,0.0,0.0]
[1780114555718,53.83,73379.26,0.0,-1.0,0.0,0.0]
[1780114556497,53.83,73379.26,0.0,-1.0,0.0,0.0]
[1780114556514,53.83,73379.19,0.0,-1.0,0.0,0.0]
[1780114556739,53.83,73379.19,0.0,-1.0,0.0,0.0]
[1780114561406,53.83,73379.17,0.0,-1.0,0.0,0.0]
[1780114561469,53.83,73379.17,0.0,-1.0,0.0,0.0]
[1780114561407,53.83,73379.05,0.0,-1.0,0.0,0.0]
[1780114562007,53.83,73375.29,0.0,-1.0,0.0,0.0]
[1780114562865,53.83,73375.29,0.0,-1.0,0.0,0.0]
[1780114562968,53.83,73375.29,0.0,-1.0,0.0,0.0]
[1780114563014,53.83,73373.58,0.0,-1.0,0.0,0.0]
[1780114567042,53.83,73371.41,0.0,-1.0,0.0,0.0]
[1780114568049,53.83,73372.73,0.0,-1.0,0.0,0.0]
[1780114569056,53.83,73373.55,0.0,-1.0,0.0,0.0]
[1780114570063,53.83,73367.76,0.0,-1.0,0.0,0.0]
[1780114571070,53.83,73359.49,0.0,-1.0,0.0,0.0]
[1780114571966,53.83,73359.49,0.0,-1.0,0.0,0.0]
[1780114572218,53.83,73359.49,0.0,-1.0,0.0,0.0]
[1780114572310,53.83,73359.26,0.0,-1.0,0.0,0.0]
[1780114573052,53.83,73359.26,0.0,-1.0,0.0,0.0]
[1780114573219,53.83,73359.26,0.0,-1.0,0.0,0.0]
[1780114573319,53.83,73358.25,0.0,-1.0,0.0,0.0]
[1780114574091,53.83,73357.87,0.0,-1.0,0.0,0.0]
[1780114576105,53.83,73357.44,0.0,-1.0,0.0,0.0]
[1780114578496,53.83,73357.32,0.0,-1.0,0.0,0.0]
[1780114578718,53.83,73357.68,0.0,-1.0,0.0,0.0]
[1780114579359,53.83,73357.68,0.0,-1.0,0.0,0.0]
[1780114579469,53.83,73357.68,0.0,-1.0,0.0,0.0]
[1780114579562,53.83,73357.34,0.0,-1.0,0.0,0.0]
[1780114583154,53.83,73356.61,0.0,-1.0,0.0,0.0]
[1780114585517,53.83,73356.57,0.0,-1.0,0.0,0.0]
[1780114585730,53.83,73356.42,0.0,-1.0,0.0,0.0]
[1780114590203,53.83,73355.98,0.0,-1.0,0.0,0.0]
[1780114591210,53.83,73355.93,0.0,-1.0,0.0,0.0]
[1780114592063,53.83,73355.93,0.0,-1.0,0.0,0.0]
[1780114592217,53.83,73351.89,0.0,-1.0,0.0,0.0]
[1780114592857,53.83,73351.89,0.0,-1.0,0.0,0.0]
[1780114592967,53.83,73351.89,0.0,-1.0,0.0,0.0]
[1780114593224,53.83,73346.25,0.0,-1.0,0.0,0.0]
[1780114594231,53.83,73344.85,0.0,-1.0,0.0,0.0]
[1780114594600,53.83,73344.85,0.0,-1.0,0.0,0.0]
[1780114594720,53.83,73344.85,0.0,-1.0,0.0,0.0]
[1780114595238,53.83,73344.5,0.0,-1.0,0.0,0.0]
[1780114596245,53.83,73343.27,0.0,-1.0,0.0,0.0]
[1780114598239,53.83,73343.34,0.0,-1.0,0.0,0.0]
[1780114598469,53.83,73343.34,0.0,-1.0,0.0,0.0]
[1780114598475,53.83,73342.79,0.0,-1.0,0.0,0.0]
[1780114598809,53.83,73342.79,0.0,-1.0,0.0,0.0]
[1780114598969,53.83,73342.79,0.0,-1.0,0.0,0.0]
[1780114599266,53.83,73343.4,0.0,-1.0,0.0,0.0]
[1780114600274,53.83,73344.05,0.0,-1.0,0.0,0.0]
[1780114602287,53.83,73344.41,0.0,-1.0,0.0,0.0]
[1780114604301,53.83,73343.43,0.0,-1.0,0.0,0.0]
[1780114609340,53.83,73343.25,0.0,-1.0,0.0,0.0]
[1780114611547,53.83,73342.88,0.0,-1.0,0.0,0.0]
[1780114611969,53.83,73342.88,0.0,-1.0,0.0,0.0]
[1780114612449,53.83,73338.12,0.0,-1.0,0.0,0.0]
[1780114613440,53.83,73338.12,0.0,-1.0,0.0,0.0]
[1780114613470,53.83,73338.12,0.0,-1.0,0.0,0.0]
[1780114613481,53.83,73337.27,0.0,-1.0,0.0,0.0]
[1780114614375,53.83,73336.84,0.0,-1.0,0.0,0.0]
[1780114615968,53.83,73336.75,0.0,-1.0,0.0,0.0]
[1780114616389,53.83,73336.68,0.0,-1.0,0.0,0.0]
[1780114618403,53.83,73335.57,0.0,-1.0,0.0,0.0]
[1780114620008,53.83,73334.95,0.0,-1.0,0.0,0.0]
[1780114620219,53.83,73334.95,0.0,-1.0,0.0,0.0]
[1780114621424,53.83,73333.04,0.0,-1.0,0.0,0.0]
[1780114622431,53.83,73330.69,0.0,-1.0,0.0,0.0]
[1780114623438,53.83,73329.61,0.0,-1.0,0.0,0.0]
[1780114624161,53.83,73329.61,0.0,-1.0,0.0,0.0]
[1780114624218,53.83,73329.61,0.0,-1.0,0.0,0.0]
[1780114624445,53.83,73328.53,0.0,-1.0,0.0,0.0]
[1780114627466,53.83,73327.82,0.0,-1.0,0.0,0.0]
[1780114630640,53.83,73328.04,0.0,-1.0,0.0,0.0]
[1780114630721,53.83,73328.04,0.0,-1.0,0.0,0.0]
[1780114632501,53.83,73331.06,0.0,-1.0,0.0,0.0]
[1780114633508,53.83,73335.56,0.0,-1.0,0.0,0.0]
[1780114634190,53.83,73335.56,0.0,-1.0,0.0,0.0]
[1780114634219,53.83,73335.56,0.0,-1.0,0.0,0.0]
[1780114635345,53.83,73335.59,0.0,-1.0,0.0,0.0]
[1780114635468,53.83,73335.59,0.0,-1.0,0.0,0.0]
[1780114635522,53.83,73337.38,0.0,-1.0,0.0,0.0]
[1780114637538,53.83,73336.57,0.0,-1.0,0.0,0.0]
[1780114637968,53.83,73336.57,0.0,-1.0,0.0,0.0]
[1780114642573,53.83,73337.63,0.0,-1.0,0.0,0.0]
[1780114646487,53.83,73337.55,0.0,-1.0,0.0,0.0]
[1780114646718,53.83,73337.55,0.0,-1.0,0.0,0.0]
[1780114647617,53.83,73337.55,0.0,-1.0,0.0,0.0]
[1780114647719,53.83,73337.92,0.0,-1.0,0.0,0.0]
[1780114648615,53.83,73340.09,0.0,-1.0,0.0,0.0]
[1780114651638,53.83,73340.24,0.0,-1.0,0.0,0.0]
[1780114656416,53.83,73340.88,0.0,-1.0,0.0,0.0]
[1780114656471,53.83,73340.88,0.0,-1.0,0.0,0.0]
[1780114660701,53.83,73339.3,0.0,-1.0,0.0,0.0]
[1780114662316,53.83,73339.3,0.0,-1.0,0.0,0.0]
[1780114662467,53.83,73339.3,0.0,-1.0,0.0,0.0]
[1780114662562,53.83,73336.61,0.0,-1.0,0.0,0.0]
[1780114663322,53.83,73336.61,0.0,-1.0,0.0,0.0]
[1780114663470,53.83,73336.61,0.0,-1.0,0.0,0.0]
[1780114663569,53.83,73334.18,0.0,-1.0,0.0,0.0]
[1780114668262,53.83,73333.84,0.0,-1.0,0.0,0.0]
[1780114668468,53.83,73333.84,0.0,-1.0,0.0,0.0]
[1780114668560,53.83,73326.43,0.0,-1.0,0.0,0.0]
[1780114669117,53.83,73326.43,0.0,-1.0,0.0,0.0]
[1780114669218,53.83,73326.43,0.0,-1.0,0.0,0.0]
[1780114669319,53.83,73323.47,0.0,-1.0,0.0,0.0]
[1780114670771,53.83,73322.64,0.0,-1.0,0.0,0.0]
[1780114674799,53.83,73321.77,0.0,-1.0,0.0,0.0]
[1780114675708,53.83,73321.77,0.0,-1.0,0.0,0.0]
[1780114675718,53.83,73321.77,0.0,-1.0,0.0,0.0]
[1780114675806,53.83,73320.09,0.0,-1.0,0.0,0.0]
[1780114680841,53.83,73320.27,0.0,-1.0,0.0,0.0]
[1780114682714,53.83,73320.22,0.0,-1.0,0.0,0.0]
[1780114685667,53.83,73320.56,0.0,-1.0,0.0,0.0]
[1780114685720,53.83,73320.7,0.0,-1.0,0.0,0.0]
[1780114685779,53.83,73320.7,0.0,-1.0,0.0,0.0]
[1780114685967,53.83,73320.7,0.0,-1.0,0.0,0.0]
[1780114686052,53.83,73320.76,0.0,-1.0,0.0,0.0]
[1780114686883,53.83,73323.53,0.0,-1.0,0.0,0.0]
[1780114687890,53.83,73324.82,0.0,-1.0,0.0,0.0]
[1780114689819,53.83,73325.21,0.0,-1.0,0.0,0.0]
[1780114689968,53.83,73325.21,0.0,-1.0,0.0,0.0]
[1780114690036,53.83,73327.27,0.0,-1.0,0.0,0.0]
[1780114691663,53.83,73329.56,0.0,-1.0,0.0,0.0]
[1780114691918,53.83,73330.81,0.0,-1.0,0.0,0.0]
[1780114692925,53.83,73331.53,0.0,-1.0,0.0,0.0]
[1780114695039,53.83,73331.39,0.0,-1.0,0.0,0.0]
[1780114695220,53.83,73331.39,0.0,-1.0,0.0,0.0]
[1780114695946,53.83,73335.72,0.0,-1.0,0.0,0.0]
[1780114697063,53.83,73335.72,0.0,-1.0,0.0,0.0]
[1780114697218,53.83,73335.72,0.0,-1.0,0.0,0.0]
[1780114697529,53.83,73335.72,0.0,-1.0,0.0,0.0]
[1780114697568,53.83,73338.13,0.0,-1.0,0.0,0.0]
[1780114697717,53.83,73338.13,0.0,-1.0,0.0,0.0]
[1780114697960,53.83,73339.96,0.0,-1.0,0.0,0.0]
[1780114698967,53.83,73341.18,0.0,-1.0,0.0,0.0]
[1780114701988,53.83,73340.3,0.0,-1.0,0.0,0.0]
[1780114704085,53.83,73340.36,0.0,-1.0,0.0,0.0]
[1780114704218,53.83,73340.36,0.0,-1.0,0.0,0.0]
[1780114707023,53.83,73341.62,0.0,-1.0,0.0,0.0]
[1780114709038,53.83,73344.18,0.0,-1.0,0.0,0.0]
[1780114711611,53.83,73344.25,0.0,-1.0,0.0,0.0]
[1780114711055,53.83,73344.41,0.0,-1.0,0.0,0.0]
[1780114711718,53.83,73344.41,0.0,-1.0,0.0,0.0]
[1780114712037,53.83,73344.41,0.0,-1.0,0.0,0.0]
[1780114712218,53.83,73344.41,0.0,-1.0,0.0,0.0]
[1780114712319,53.83,73341.7,0.0,-1.0,0.0,0.0]
[1780114713069,53.83,73340.83,0.0,-1.0,0.0,0.0]
[1780114715083,53.83,73339.12,0.0,-1.0,0.0,0.0]
[1780114715953,53.83,73339.12,0.0,-1.0,0.0,0.0]
[1780114715971,53.83,73339.12,0.0,-1.0,0.0,0.0]
[1780114716090,53.83,73337.48,0.0,-1.0,0.0,0.0]
[1780114717097,53.83,73336.02,0.0,-1.0,0.0,0.0]
[1780114718104,53.83,73334.85,0.0,-1.0,0.0,0.0]
[1780114719178,53.83,73334.85,0.0,-1.0,0.0,0.0]
[1780114719217,53.83,73334.85,0.0,-1.0,0.0,0.0]
[1780114719507,53.83,73334.85,0.0,-1.0,0.0,0.0]
[1780114719557,53.83,73330.8,0.0,-1.0,0.0,0.0]
[1780114719718,53.83,73330.8,0.0,-1.0,0.0,0.0]
[1780114720118,53.83,73329.13,0.0,-1.0,0.0,0.0]
[1780114725153,53.83,73327.5,0.0,-1.0,0.0,0.0]
[1780114727545,53.83,73327.66,0.0,-1.0,0.0,0.0]
[1780114727569,53.83,73331.71,0.0,-1.0,0.0,0.0]
[1780114727720,53.83,73331.71,0.0,-1.0,0.0,0.0]
[1780114728174,53.83,73334.94,0.0,-1.0,0.0,0.0]
[1780114730188,53.83,73333.39,0.0,-1.0,0.0,0.0]
[1780114731169,53.83,73333.39,0.0,-1.0,0.0,0.0]
[1780114731221,53.83,73333.39,0.0,-1.0,0.0,0.0]
[1780114731266,53.83,73330.65,0.0,-1.0,0.0,0.0]
[1780114734216,53.83,73329.93,0.0,-1.0,0.0,0.0]
[1780114735776,53.83,73329.87,0.0,-1.0,0.0,0.0]
[1780114735968,53.83,73329.87,0.0,-1.0,0.0,0.0]
[1780114739163,53.83,73330.02,0.0,-1.0,0.0,0.0]
[1780114739220,53.83,73330.02,0.0,-1.0,0.0,0.0]
[1780114739251,53.83,73328.17,0.0,-1.0,0.0,0.0]
[1780114742103,53.83,73327.8,0.0,-1.0,0.0,0.0]
[1780114742217,53.83,73327.8,0.0,-1.0,0.0,0.0]
[1780114742274,53.83,73328.49,0.0,-1.0,0.0,0.0]
[1780114744288,53.83,73327.73,0.0,-1.0,0.0,0.0]
[1780114745295,53.83,73326.18,0.0,-1.0,0.0,0.0]
[1780114745968,53.83,73326.18,0.0,-1.0,0.0,0.0]
[1780114746219,53.83,73326.18,0.0,-1.0,0.0,0.0]
[1780114746603,53.83,73326.18,0.0,-1.0,0.0,0.0]
[1780114746720,53.83,73326.18,0.0,-1.0,0.0,0.0]
[1780114746655,53.83,73324.62,0.0,-1.0,0.0,0.0]
[1780114748316,53.83,73325.41,0.0,-1.0,0.0,0.0]
[1780114752345,53.83,73324.1,0.0,-1.0,0.0,0.0]
[1780114753067,53.83,73324.1,0.0,-1.0,0.0,0.0]
[1780114753219,53.83,73324.1,0.0,-1.0,0.0,0.0]
[1780114754359,53.83,73323.01,0.0,-1.0,0.0,0.0]
[1780114754808,53.83,73323.01,0.0,-1.0,0.0,0.0]
[1780114754968,53.83,73323.01,0.0,-1.0,0.0,0.0]
[1780114755366,53.83,73318.4,0.0,-1.0,0.0,0.0]
[1780114756373,53.83,73316.15,0.0,-1.0,0.0,0.0]
[1780114757569,53.83,73316.15,0.0,-1.0,0.0,0.0]
[1780114757722,53.83,73316.15,0.0,-1.0,0.0,0.0]
[1780114757670,53.83,73312.26,0.0,-1.0,0.0,0.0]
[1780114758124,53.83,73312.26,0.0,-1.0,0.0,0.0]
[1780114758387,53.83,73311.03,0.0,-1.0,0.0,0.0]
[1780114763421,53.83,73311.83,0.0,-1.0,0.0,0.0]
[1780114765812,53.83,73311.31,0.0,-1.0,0.0,0.0]
[1780114765967,53.83,73311.31,0.0,-1.0,0.0,0.0]
[1780114766443,53.83,73312.85,0.0,-1.0,0.0,0.0]
[1780114767450,53.83,73316.77,0.0,-1.0,0.0,0.0]
[1780114768457,53.83,73317.74,0.0,-1.0,0.0,0.0]
[1780114771478,53.83,73320.19,0.0,-1.0,0.0,0.0]
[1780114772485,53.83,73321.55,0.0,-1.0,0.0,0.0]
[1780114773725,53.83,73323.15,0.0,-1.0,0.0,0.0]
[1780114774499,53.83,73323.98,0.0,-1.0,0.0,0.0]
[1780114775506,53.83,73325.11,0.0,-1.0,0.0,0.0]
[1780114776513,53.83,73326.82,0.0,-1.0,0.0,0.0]
[1780114782145,53.83,73327.29,0.0,-1.0,0.0,0.0]
[1780114782556,53.83,73326.33,0.0,-1.0,0.0,0.0]
[1780114784569,53.83,73325.36,0.0,-1.0,0.0,0.0]
[1780114785967,53.83,73325.23,0.0,-1.0,0.0,0.0]
[1780114790612,53.83,73326.65,0.0,-1.0,0.0,0.0]
[1780114792529,53.83,73327.18,0.0,-1.0,0.0,0.0]
[1780114792632,53.83,73327.18,0.0,-1.0,0.0,0.0]
[1780114792719,53.83,73327.18,0.0,-1.0,0.0,0.0]
[1780114792685,53.83,73327.09,0.0,-1.0,0.0,0.0]
[1780114797661,53.83,73326.34,0.0,-1.0,0.0,0.0]
[1780114801164,53.83,73326.18,0.0,-1.0,0.0,0.0]
[1780114801217,53.83,73326.18,0.0,-1.0,0.0,0.0]
[1780114805063,53.83,73326.29,0.0,-1.0,0.0,0.0]
[1780114805219,53.83,73326.29,0.0,-1.0,0.0,0.0]
[1780114805320,53.83,73326.29,0.0,-1.0,0.0,0.0]
[1780114809745,53.83,73324.17,0.0,-1.0,0.0,0.0]
[1780114810931,53.83,73324.11,0.0,-1.0,0.0,0.0]
[1780114810968,53.83,73324.11,0.0,-1.0,0.0,0.0]
[1780114816794,53.83,73326.61,0.0,-1.0,0.0,0.0]
[1780114821829,53.83,73326.73,0.0,-1.0,0.0,0.0]
[1780114824850,53.83,73327.76,0.0,-1.0,0.0,0.0]
[1780114826187,53.83,73327.76,0.0,-1.0,0.0,0.0]
[1780114826218,53.83,73327.76,0.0,-1.0,0.0,0.0]
[1780114826256,53.83,73327.76,0.0,-1.0,0.0,0.0]
[1780114826468,53.83,73327.76,0.0,-1.0,0.0,0.0]
[1780114826569,53.83,73328.41,0.0,-1.0,0.0,0.0]
[1780114830541,53.83,73327.82,0.0,-1.0,0.0,0.0]
[1780114830673,53.83,73327.82,0.0,-1.0,0.0,0.0]
[1780114830720,53.83,73327.82,0.0,-1.0,0.0,0.0]
[1780114830699,53.83,73328.35,0.0,-1.0,0.0,0.0]
[1780114831899,53.83,73327.85,0.0,-1.0,0.0,0.0]
[1780114835030,53.83,73327.85,0.0,-1.0,0.0,0.0]
[1780114840963,53.83,73328.21,0.0,-1.0,0.0,0.0]
[1780114845998,53.83,73328.21,0.0,-1.0,0.0,0.0]
[1780114853048,53.83,73329.95,0.0,-1.0,0.0,0.0]
[1780114854055,53.83,73330.77,0.0,-1.0,0.0,0.0]
[1780114855226,53.83,73330.77,0.0,-1.0,0.0,0.0]
[1780114855359,53.83,73330.77,0.0,-1.0,0.0,0.0]
[1780114855470,53.83,73330.77,0.0,-1.0,0.0,0.0]
[1780114855508,53.83,73331.48,0.0,-1.0,0.0,0.0]
[1780114856069,53.83,73336.76,0.0,-1.0,0.0,0.0]
[1780114858083,53.83,73338.06,0.0,-1.0,0.0,0.0]
[1780114861104,53.83,73333.26,0.0,-1.0,0.0,0.0]
[1780114862111,53.83,73328.9,0.0,-1.0,0.0,0.0]
[1780114863174,53.83,73328.9,0.0,-1.0,0.0,0.0]
[1780114863221,53.83,73328.9,0.0,-1.0,0.0,0.0]
[1780114863321,53.83,73328.9,0.0,-1.0,0.0,0.0]
[1780114863474,53.83,73328.9,0.0,-1.0,0.0,0.0]
[1780114863559,53.83,73328.87,0.0,-1.0,0.0,0.0]
[1780114864125,53.83,73324.71,0.0,-1.0,0.0,0.0]
[1780114865132,53.83,73323.47,0.0,-1.0,0.0,0.0]
[1780114866139,53.83,73322.73,0.0,-1.0,0.0,0.0]
[1780114867146,53.83,73323.4,0.0,-1.0,0.0,0.0]
[1780114868756,53.83,73323.4,0.0,-1.0,0.0,0.0]
[1780114868820,53.83,73324.29,0.0,-1.0,0.0,0.0]
[1780114868968,53.83,73324.29,0.0,-1.0,0.0,0.0]
[1780114869119,53.83,73324.29,0.0,-1.0,0.0,0.0]
[1780114869218,53.83,73324.29,0.0,-1.0,0.0,0.0]
[1780114869319,53.83,73323.67,0.0,-1.0,0.0,0.0]
[1780114874817,53.83,73323.62,0.0,-1.0,0.0,0.0]
[1780114874819,53.83,73323.64,0.0,-1.0,0.0,0.0]
[1780114874906,53.83,73323.64,0.0,-1.0,0.0,0.0]
[1780114874969,53.83,73323.64,0.0,-1.0,0.0,0.0]
[1780114879770,53.83,73323.32,0.0,-1.0,0.0,0.0]
[1780114879862,53.83,73323.32,0.0,-1.0,0.0,0.0]
[1780114879819,53.83,73324.68,0.0,-1.0,0.0,0.0]
[1780114879920,53.83,73324.68,0.0,-1.0,0.0,0.0]
[1780114879968,53.83,73324.68,0.0,-1.0,0.0,0.0]
[1780114880238,53.83,73324.73,0.0,-1.0,0.0,0.0]
[1780114883259,53.83,73322.81,0.0,-1.0,0.0,0.0]
[1780114885619,53.83,73322.65,0.0,-1.0,0.0,0.0]
[1780114885668,53.83,73322.65,0.0,-1.0,0.0,0.0]
[1780114885719,53.83,73322.65,0.0,-1.0,0.0,0.0]
[1780114885776,53.83,73321.18,0.0,-1.0,0.0,0.0]
[1780114890308,53.83,73322.75,0.0,-1.0,0.0,0.0]
[1780114891315,53.83,73323.46,0.0,-1.0,0.0,0.0]
[1780114891999,53.83,73323.46,0.0,-1.0,0.0,0.0]
[1780114892080,53.83,73323.46,0.0,-1.0,0.0,0.0]
[1780114892218,53.83,73323.46,0.0,-1.0,0.0,0.0]
[1780114892322,53.83,73321.47,0.0,-1.0,0.0,0.0]
[1780114893329,53.83,73318.9,0.0,-1.0,0.0,0.0]
[1780114894337,53.83,73317.39,0.0,-1.0,0.0,0.0]
[1780114895291,53.83,73317.39,0.0,-1.0,0.0,0.0]
[1780114895343,53.83,73317.39,0.0,-1.0,0.0,0.0]
[1780114895467,53.83,73317.39,0.0,-1.0,0.0,0.0]
[1780114895540,53.83,73315.55,0.0,-1.0,0.0,0.0]
[1780114901933,53.83,73315.54,0.0,-1.0,0.0,0.0]
[1780114901969,53.83,73315.54,0.0,-1.0,0.0,0.0]
[1780114902027,53.83,73315.54,0.0,-1.0,0.0,0.0]
[1780114902221,53.83,73315.54,0.0,-1.0,0.0,0.0]
[1780114902322,53.83,73315.54,0.0,-1.0,0.0,0.0]
[1780114904407,53.83,73314.15,0.0,-1.0,0.0,0.0]
[1780114908730,53.83,73314.21,0.0,-1.0,0.0,0.0]
[1780114911307,53.83,73314.58,0.0,-1.0,0.0,0.0]
[1780114911414,53.83,73314.58,0.0,-1.0,0.0,0.0]
[1780114911467,53.83,73314.58,0.0,-1.0,0.0,0.0]
[1780114911515,53.83,73314.61,0.0,-1.0,0.0,0.0]
[1780114916491,53.83,73317.37,0.0,-1.0,0.0,0.0]
[1780114919246,53.83,73317.44,0.0,-1.0,0.0,0.0]
[1780114919297,53.83,73317.44,0.0,-1.0,0.0,0.0]
[1780114919469,53.83,73317.44,0.0,-1.0,0.0,0.0]
[1780114919512,53.83,73317.47,0.0,-1.0,0.0,0.0]
[1780114924547,53.83,73316.68,0.0,-1.0,0.0,0.0]
[1780114929582,53.83,73315.93,0.0,-1.0,0.0,0.0]
[1780114931855,53.83,73315.78,0.0,-1.0,0.0,0.0]
[1780114931596,53.83,73315.05,0.0,-1.0,0.0,0.0]
[1780114931968,53.83,73315.05,0.0,-1.0,0.0,0.0]
[1780114932603,53.83,73313.35,0.0,-1.0,0.0,0.0]
[1780114933610,53.83,73307.49,0.0,-1.0,0.0,0.0]
[1780114934337,53.83,73307.49,0.0,-1.0,0.0,0.0]
[1780114934435,53.83,73307.49,0.0,-1.0,0.0,0.0]
[1780114934468,53.83,73307.49,0.0,-1.0,0.0,0.0]
[1780114934617,53.83,73306.58,0.0,-1.0,0.0,0.0]
[1780114936631,53.83,73307.18,0.0,-1.0,0.0,0.0]
[1780114938645,53.83,73307.87,0.0,-1.0,0.0,0.0]
[1780114939656,53.83,73306.23,0.0,-1.0,0.0,0.0]
[1780114940708,53.83,73306.23,0.0,-1.0,0.0,0.0]
[1780114940719,53.83,73306.23,0.0,-1.0,0.0,0.0]
[1780114940807,53.83,73305.3,0.0,-1.0,0.0,0.0]
[1780114941234,53.83,73305.3,0.0,-1.0,0.0,0.0]
[1780114941468,53.83,73305.3,0.0,-1.0,0.0,0.0]
[1780114941669,53.83,73303.21,0.0,-1.0,0.0,0.0]
[1780114944690,53.83,73306.11,0.0,-1.0,0.0,0.0]
[1780114945697,53.83,73307.01,0.0,-1.0,0.0,0.0]
[1780114946484,53.83,73307.01,0.0,-1.0,0.0,0.0]
[1780114946722,53.83,73307.01,0.0,-1.0,0.0,0.0]
[1780114946755,53.83,73307.01,0.0,-1.0,0.0,0.0]
[1780114946811,53.83,73308.9,0.0,-1.0,0.0,0.0]
[1780114946967,53.83,73308.9,0.0,-1.0,0.0,0.0]
[1780114951739,53.83,73309.38,0.0,-1.0,0.0,0.0]
[1780114955922,53.83,73309.07,0.0,-1.0,0.0,0.0]
[1780114955767,53.83,73309.88,0.0,-1.0,0.0,0.0]
[1780114955969,53.83,73309.88,0.0,-1.0,0.0,0.0]
[1780114956061,53.83,73309.88,0.0,-1.0,0.0,0.0]
[1780114956218,53.83,73309.88,0.0,-1.0,0.0,0.0]
[1780114956774,53.83,73309.56,0.0,-1.0,0.0,0.0]
[1780114957781,53.83,73308.71,0.0,-1.0,0.0,0.0]
[1780114957971,53.83,73308.71,0.0,-1.0,0.0,0.0]
[1780114958788,53.83,73308.66,0.0,-1.0,0.0,0.0]
[1780114959672,53.83,73308.66,0.0,-1.0,0.0,0.0]
[1780114959796,53.83,73309.3,0.0,-1.0,0.0,0.0]
[1780114960208,53.83,73309.3,0.0,-1.0,0.0,0.0]
[1780114960222,53.83,73309.3,0.0,-1.0,0.0,0.0]
[1780114960803,53.83,73310.64,0.0,-1.0,0.0,0.0]
[1780114962817,53.83,73311.23,0.0,-1.0,0.0,0.0]
[1780114967852,53.83,73311.41,0.0,-1.0,0.0,0.0]
[1780114970390,53.83,73311.25,0.0,-1.0,0.0,0.0]
[1780114970468,53.83,73311.25,0.0,-1.0,0.0,0.0]
[1780114970476,53.83,73311.25,0.0,-1.0,0.0,0.0]
[1780114970721,53.83,73311.25,0.0,-1.0,0.0,0.0]
[1780114970873,53.83,73310.59,0.0,-1.0,0.0,0.0]
[1780114971880,53.83,73311.84,0.0,-1.0,0.0,0.0]
[1780114975908,53.83,73317.15,0.0,-1.0,0.0,0.0]
[1780114976205,53.83,73317.15,0.0,-1.0,0.0,0.0]
[1780114976218,53.83,73317.15,0.0,-1.0,0.0,0.0]
[1780114976379,53.83,73317.15,0.0,-1.0,0.0,0.0]
[1780114976468,53.83,73317.15,0.0,-1.0,0.0,0.0]
[1780114976915,53.83,73317.92,0.0,-1.0,0.0,0.0]
[1780114977922,53.83,73318.71,0.0,-1.0,0.0,0.0]
[1780114980943,53.83,73316.73,0.0,-1.0,0.0,0.0]
[1780114983964,53.83,73315.48,0.0,-1.0,0.0,0.0]
[1780114984971,53.83,73313.44,0.0,-1.0,0.0,0.0]
[1780114985705,53.83,73313.44,0.0,-1.0,0.0,0.0]
[1780114985722,53.83,73313.44,0.0,-1.0,0.0,0.0]
[1780114985769,53.83,73313.44,0.0,-1.0,0.0,0.0]
[1780114985972,53.83,73313.44,0.0,-1.0,0.0,0.0]
[1780114985978,53.83,73313.25,0.0,-1.0,0.0,0.0]
[1780114987992,53.83,73314.6,0.0,-1.0,0.0,0.0]
[1780114988999,53.83,73315.54,0.0,-1.0,0.0,0.0]
[1780114991556,53.83,73315.85,0.0,-1.0,0.0,0.0]
[1780114994843,53.83,73315.81,0.0,-1.0,0.0,0.0]
[1780114994900,53.83,73315.81,0.0,-1.0,0.0,0.0]
[1780114994969,53.83,73315.81,0.0,-1.0,0.0,0.0]
[1780114994944,53.83,73315.15,0.0,-1.0,0.0,0.0]
[1780114995051,53.83,73315.15,0.0,-1.0,0.0,0.0]
[1780114999069,53.83,73317.46,0.0,-1.0,0.0,0.0]
[1780115003803,53.83,73317.42,0.0,-1.0,0.0,0.0]
[1780115003909,53.83,73317.42,0.0,-1.0,0.0,0.0]
[1780115003967,53.83,73317.42,0.0,-1.0,0.0,0.0]
[1780115003897,53.83,73319.48,0.0,-1.0,0.0,0.0]
[1780115004104,53.83,73319.31,0.0,-1.0,0.0,0.0]
[1780115008132,53.83,73317.45,0.0,-1.0,0.0,0.0]
[1780115009403,53.83,73317.45,0.0,-1.0,0.0,0.0]
[1780115009470,53.83,73317.45,0.0,-1.0,0.0,0.0]
[1780115010146,53.83,73318.82,0.0,-1.0,0.0,0.0]
[1780115011153,53.83,73318.05,0.0,-1.0,0.0,0.0]
[1780115014934,53.83,73318.01,0.0,-1.0,0.0,0.0]
[1780115014967,53.83,73318.01,0.0,-1.0,0.0,0.0]
[1780115014174,53.83,73318.53,0.0,-1.0,0.0,0.0]
[1780115015181,53.83,73318.33,0.0,-1.0,0.0,0.0]
[1780115019115,53.83,73318.33,0.0,-1.0,0.0,0.0]
[1780115019218,53.83,73318.33,0.0,-1.0,0.0,0.0]
[1780115020216,53.83,73317.49,0.0,-1.0,0.0,0.0]
[1780115021223,53.83,73316.46,0.0,-1.0,0.0,0.0]
[1780115025159,53.83,73316.57,0.0,-1.0,0.0,0.0]
[1780115025216,53.83,73316.57,0.0,-1.0,0.0,0.0]
[1780115025219,53.83,73316.57,0.0,-1.0,0.0,0.0]
[1780115025468,53.83,73316.57,0.0,-1.0,0.0,0.0]
[1780115025569,53.83,73316.97,0.0,-1.0,0.0,0.0]
[1780115029280,53.83,73317.48,0.0,-1.0,0.0,0.0]
[1780115030438,53.83,73317.48,0.0,-1.0,0.0,0.0]
[1780115030468,53.83,73317.48,0.0,-1.0,0.0,0.0]
[1780115030535,53.83,73316.19,0.0,-1.0,0.0,0.0]
[1780115032300,53.83,73316.7,0.0,-1.0,0.0,0.0]
[1780115033307,53.83,73317.99,0.0,-1.0,0.0,0.0]
[1780115035355,53.83,73318.01,0.0,-1.0,0.0,0.0]
[1780115035468,53.83,73318.01,0.0,-1.0,0.0,0.0]
[1780115035492,53.83,73318.01,0.0,-1.0,0.0,0.0]
[1780115035719,53.83,73318.01,0.0,-1.0,0.0,0.0]
[1780115035817,53.83,73320.27,0.0,-1.0,0.0,0.0]
[1780115037336,53.83,73319.38,0.0,-1.0,0.0,0.0]
[1780115038343,53.83,73318.53,0.0,-1.0,0.0,0.0]
[1780115041364,53.83,73319.01,0.0,-1.0,0.0,0.0]
[1780115044333,53.83,73319.44,0.0,-1.0,0.0,0.0]
[1780115044468,53.83,73319.44,0.0,-1.0,0.0,0.0]
[1780115044534,53.83,73319.44,0.0,-1.0,0.0,0.0]
[1780115044718,53.83,73319.44,0.0,-1.0,0.0,0.0]
[1780115044765,53.83,73320.5,0.0,-1.0,0.0,0.0]
[1780115045392,53.83,73321.74,0.0,-1.0,0.0,0.0]
[1780115047406,53.83,73329.4,0.0,-1.0,0.0,0.0]
[1780115048492,53.83,73329.4,0.0,-1.0,0.0,0.0]
[1780115048722,53.83,73329.4,0.0,-1.0,0.0,0.0]
[1780115048823,53.83,73331.87,0.0,-1.0,0.0,0.0]
[1780115049420,53.83,73332.45,0.0,-1.0,0.0,0.0]
[1780115052441,53.83,73328.49,0.0,-1.0,0.0,0.0]
[1780115053448,53.83,73327.41,0.0,-1.0,0.0,0.0]
[1780115054425,53.83,73327.41,0.0,-1.0,0.0,0.0]
[1780115054469,53.83,73327.41,0.0,-1.0,0.0,0.0]
[1780115054607,53.83,73327.41,0.0,-1.0,0.0,0.0]
[1780115054718,53.83,73327.41,0.0,-1.0,0.0,0.0]
[1780115054818,53.83,73327.03,0.0,-1.0,0.0,0.0]
[1780115055825,53.83,73325.54,0.0,-1.0,0.0,0.0]
[1780115056469,53.83,73322.22,0.0,-1.0,0.0,0.0]
[1780115057476,53.83,73321.28,0.0,-1.0,0.0,0.0]
[1780115058483,53.83,73320.69,0.0,-1.0,0.0,0.0]
[1780115060805,53.83,73323.17,0.0,-1.0,0.0,0.0]
[1780115068554,53.83,73323.66,0.0,-1.0,0.0,0.0]
[1780115069561,53.83,73324.99,0.0,-1.0,0.0,0.0]
[1780115070336,53.83,73324.99,0.0,-1.0,0.0,0.0]
[1780115070436,53.83,73324.99,0.0,-1.0,0.0,0.0]
[1780115070468,53.83,73324.99,0.0,-1.0,0.0,0.0]
[1780115070568,53.83,73326.42,0.0,-1.0,0.0,0.0]
[1780115071575,53.83,73326.88,0.0,-1.0,0.0,0.0]
[1780115076611,53.83,73327.04,0.0,-1.0,0.0,0.0]
[1780115078625,53.83,73326.41,0.0,-1.0,0.0,0.0]
[1780115079305,53.83,73326.41,0.0,-1.0,0.0,0.0]
[1780115079467,53.83,73326.41,0.0,-1.0,0.0,0.0]
[1780115079550,53.83,73326.41,0.0,-1.0,0.0,0.0]
[1780115079719,53.83,73326.41,0.0,-1.0,0.0,0.0]
[1780115079769,53.83,73325.56,0.0,-1.0,0.0,0.0]
[1780115080639,53.83,73326.68,0.0,-1.0,0.0,0.0]
[1780115081968,53.83,73326.68,0.0,-1.0,0.0,0.0]
[1780115082069,53.83,73325.86,0.0,-1.0,0.0,0.0]
[1780115083660,53.83,73324.77,0.0,-1.0,0.0,0.0]
[1780115084667,53.83,73322.94,0.0,-1.0,0.0,0.0]
[1780115090710,53.83,73322.48,0.0,-1.0,0.0,0.0]
[1780115092724,53.83,73323.22,0.0,-1.0,0.0,0.0]
[1780115093732,53.83,73323.95,0.0,-1.0,0.0,0.0]
[1780115094600,53.83,73323.95,0.0,-1.0,0.0,0.0]
[1780115094721,53.83,73323.95,0.0,-1.0,0.0,0.0]
[1780115094724,53.83,73323.95,0.0,-1.0,0.0,0.0]
[1780115094968,53.83,73323.95,0.0,-1.0,0.0,0.0]
[1780115095068,53.83,73324.46,0.0,-1.0,0.0,0.0]
[1780115096751,53.83,73323.98,0.0,-1.0,0.0,0.0]
[1780115101226,53.83,73323.59,0.0,-1.0,0.0,0.0]
[1780115101414,53.83,73323.59,0.0,-1.0,0.0,0.0]
[1780115101470,53.83,73323.59,0.0,-1.0,0.0,0.0]
[1780115101787,53.83,73322.92,0.0,-1.0,0.0,0.0]
[1780115102794,53.83,73321.04,0.0,-1.0,0.0,0.0]
[1780115108837,53.83,73323.13,0.0,-1.0,0.0,0.0]
[1780115112864,53.83,73321.7,0.0,-1.0,0.0,0.0]
[1780115113241,53.83,73321.7,0.0,-1.0,0.0,0.0]
[1780115113432,53.83,73321.7,0.0,-1.0,0.0,0.0]
[1780115113468,53.83,73321.7,0.0,-1.0,0.0,0.0]
[1780115113872,53.83,73321.61,0.0,-1.0,0.0,0.0]
[1780115114878,53.83,73322.72,0.0,-1.0,0.0,0.0]
[1780115116026,53.83,73322.72,0.0,-1.0,0.0,0.0]
[1780115116823,53.83,73322.69,0.0,-1.0,0.0,0.0]
[1780115116969,53.83,73322.69,0.0,-1.0,0.0,0.0]
[1780115117021,53.83,73323.26,0.0,-1.0,0.0,0.0]
[1780115117899,53.83,73321.53,0.0,-1.0,0.0,0.0]
[1780115122934,53.83,73321.17,0.0,-1.0,0.0,0.0]
[1780115133006,53.83,73321.22,0.0,-1.0,0.0,0.0]
[1780115136290,53.83,73321.46,0.0,-1.0,0.0,0.0]
[1780115136467,53.83,73321.46,0.0,-1.0,0.0,0.0]
[1780115137142,53.83,73321.69,0.0,-1.0,0.0,0.0]
[1780115137217,53.83,73321.69,0.0,-1.0,0.0,0.0]
[1780115138041,53.83,73321.49,0.0,-1.0,0.0,0.0]
[1780115140055,53.83,73322.84,0.0,-1.0,0.0,0.0]
[1780115140810,53.83,73322.84,0.0,-1.0,0.0,0.0]
[1780115140967,53.83,73322.84,0.0,-1.0,0.0,0.0]
[1780115141062,53.83,73323.69,0.0,-1.0,0.0,0.0]
[1780115142069,53.83,73324.43,0.0,-1.0,0.0,0.0]
[1780115143075,53.83,73325.33,0.0,-1.0,0.0,0.0]
[1780115144083,53.83,73326.37,0.0,-1.0,0.0,0.0]
[1780115144188,53.83,73326.37,0.0,-1.0,0.0,0.0]
[1780115144217,53.83,73326.37,0.0,-1.0,0.0,0.0]
[1780115144851,53.83,73326.37,0.0,-1.0,0.0,0.0]
[1780115144971,53.83,73326.37,0.0,-1.0,0.0,0.0]
[1780115145090,53.83,73328.02,0.0,-1.0,0.0,0.0]
[1780115146097,53.83,73327.07,0.0,-1.0,0.0,0.0]
[1780115147104,53.83,73326.05,0.0,-1.0,0.0,0.0]
[1780115147817,53.83,73326.05,0.0,-1.0,0.0,0.0]
[1780115147968,53.83,73326.05,0.0,-1.0,0.0,0.0]
[1780115148111,53.83,73326.75,0.0,-1.0,0.0,0.0]
[1780115149117,53.83,73325.97,0.0,-1.0,0.0,0.0]
[1780115153146,53.83,73324.82,0.0,-1.0,0.0,0.0]
[1780115158181,53.83,73324.65,0.0,-1.0,0.0,0.0]
[1780115160524,53.83,73324.65,0.0,-1.0,0.0,0.0]
[1780115160718,53.83,73324.65,0.0,-1.0,0.0,0.0]
[1780115166238,53.83,73324.43,0.0,-1.0,0.0,0.0]
[1780115169968,53.83,73324.43,0.0,-1.0,0.0,0.0]
[1780115172455,53.83,73324.43,0.0,-1.0,0.0,0.0]
[1780115172467,53.83,73324.43,0.0,-1.0,0.0,0.0]
[1780115172675,53.83,73324.5,0.0,-1.0,0.0,0.0]
[1780115175811,53.83,73324.76,0.0,-1.0,0.0,0.0]
[1780115175967,53.83,73324.76,0.0,-1.0,0.0,0.0]
[1780115176069,53.83,73325.16,0.0,-1.0,0.0,0.0]
[1780115176308,53.83,73326.09,0.0,-1.0,0.0,0.0]
[1780115177315,53.83,73327.45,0.0,-1.0,0.0,0.0]
[1780115178321,53.83,73327.73,0.0,-1.0,0.0,0.0]
[1780115180337,53.83,73327.09,0.0,-1.0,0.0,0.0]
[1780115181816,53.83,73327.09,0.0,-1.0,0.0,0.0]
[1780115181970,53.83,73327.09,0.0,-1.0,0.0,0.0]
[1780115182069,53.83,73325.71,0.0,-1.0,0.0,0.0]
[1780115182351,53.83,73322.98,0.0,-1.0,0.0,0.0]
[1780115183358,53.83,73322.41,0.0,-1.0,0.0,0.0]
[1780115188393,53.83,73322.24,0.0,-1.0,0.0,0.0]
[1780115191414,53.83,73321.9,0.0,-1.0,0.0,0.0]
[1780115202491,53.83,73321.88,0.0,-1.0,0.0,0.0]
[1780115207526,53.83,73321.89,0.0,-1.0,0.0,0.0]
[1780115213091,53.83,73321.89,0.0,-1.0,0.0,0.0]
[1780115213142,53.83,73321.32,0.0,-1.0,0.0,0.0]
[1780115213539,53.83,73321.32,0.0,-1.0,0.0,0.0]
[1780115213718,53.83,73321.32,0.0,-1.0,0.0,0.0]
[1780115213968,53.83,73321.32,0.0,-1.0,0.0,0.0]
[1780115214015,53.83,73321.32,0.0,-1.0,0.0,0.0]
[1780115216246,53.83,73320.25,0.0,-1.0,0.0,0.0]
[1780115216605,53.83,73302.77,0.0,-1.0,0.0,0.0]
[1780115217611,53.83,73283.06,0.0,-1.0,0.0,0.0]
[1780115218625,53.83,73274.23,0.0,-1.0,0.0,0.0]
[1780115219824,53.83,73274.23,0.0,-1.0,0.0,0.0]
[1780115219913,53.83,73261.07,0.0,-1.0,0.0,0.0]
[1780115220659,53.83,73261.07,0.0,-1.0,0.0,0.0]
[1780115220703,53.83,73256.41,0.0,-1.0,0.0,0.0]
[1780115222650,53.83,73250.62,0.0,-1.0,0.0,0.0]
[1780115224192,53.83,73250.62,0.0,-1.0,0.0,0.0]
[1780115227893,53.83,73246.24,0.0,-1.0,0.0,0.0]
[1780115227917,53.83,73246.24,0.0,-1.0,0.0,0.0]
[1780115227970,53.83,73224.82,0.0,-1.0,0.0,0.0]
[1780115228692,53.83,73223.51,0.0,-1.0,0.0,0.0]
[1780115231132,53.83,73222.94,0.0,-1.0,0.0,0.0]
[1780115237222,53.83,73229.18,0.0,-1.0,0.0,0.0]
[1780115238762,53.83,73238.11,0.0,-1.0,0.0,0.0]
[1780115240776,53.83,73247.12,0.0,-1.0,0.0,0.0]
[1780115241783,53.83,73250.78,0.0,-1.0,0.0,0.0]
[1780115244804,53.83,73259.04,0.0,-1.0,0.0,0.0]
[1780115248838,53.83,73265.93,0.0,-1.0,0.0,0.0]
[1780115249845,53.83,73274.0,0.0,-1.0,0.0,0.0]
[1780115250852,53.83,73276.19,0.0,-1.0,0.0,0.0]
[1780115252865,53.83,73267.18,0.0,-1.0,0.0,0.0]
[1780115255074,53.83,73265.53,0.0,-1.0,0.0,0.0]
[1780115255839,53.83,73265.3,0.0,-1.0,0.0,0.0]
[1780115259915,53.83,73274.0,0.0,-1.0,0.0,0.0]
[1780115261113,53.83,73274.0,0.0,-1.0,0.0,0.0]
[1780115261217,53.83,73274.0,0.0,-1.0,0.0,0.0]
[1780115264307,53.83,73276.74,0.0,-1.0,0.0,0.0]
[1780115264466,53.83,73276.74,0.0,-1.0,0.0,0.0]
[1780115267574,53.83,73274.26,0.0,-1.0,0.0,0.0]
[1780115267718,53.83,73274.26,0.0,-1.0,0.0,0.0]
[1780115273006,53.83,73274.06,0.0,-1.0,0.0,0.0]
[1780115276061,53.83,73274.18,0.0,-1.0,0.0,0.0]
[1780115276216,53.83,73274.18,0.0,-1.0,0.0,0.0]
[1780115281513,53.83,73268.39,0.0,-1.0,0.0,0.0]
[1780115282513,53.83,73268.27,0.0,-1.0,0.0,0.0]
[1780115282719,53.83,73268.27,0.0,-1.0,0.0,0.0]
[1780115285896,53.83,73270.59,0.0,-1.0,0.0,0.0]
[1780115285967,53.83,73270.59,0.0,-1.0,0.0,0.0]
[1780115288764,53.83,73270.71,0.0,-1.0,0.0,0.0]
[1780115288967,53.83,73270.71,0.0,-1.0,0.0,0.0]
[1780115293738,53.83,73271.81,0.0,-1.0,0.0,0.0]
[1780115295622,53.83,73272.06,0.0,-1.0,0.0,0.0]
[1780115295719,53.83,73272.06,0.0,-1.0,0.0,0.0]
[1780115296171,53.83,73272.14,0.0,-1.0,0.0,0.0]
[1780115299194,53.83,73272.97,0.0,-1.0,0.0,0.0]
[1780115301208,53.83,73273.76,0.0,-1.0,0.0,0.0]
[1780115301414,53.83,73273.76,0.0,-1.0,0.0,0.0]
[1780115301467,53.83,73273.76,0.0,-1.0,0.0,0.0]
[1780115303222,53.83,73275.06,0.0,-1.0,0.0,0.0]
[1780115307251,53.83,73276.37,0.0,-1.0,0.0,0.0]
[1780115309265,53.83,73277.8,0.0,-1.0,0.0,0.0]
[1780115309412,53.83,73277.8,0.0,-1.0,0.0,0.0]
[1780115310272,53.83,73280.0,0.0,-1.0,0.0,0.0]
[1780115311279,53.83,73279.89,0.0,-1.0,0.0,0.0]
[1780115312994,53.83,73279.89,0.0,-1.0,0.0,0.0]
[1780115313218,53.83,73279.89,0.0,-1.0,0.0,0.0]
[1780115313319,53.83,73279.89,0.0,-1.0,0.0,0.0]
[1780115316314,53.83,73280.67,0.0,-1.0,0.0,0.0]
[1780115321349,53.83,73280.54,0.0,-1.0,0.0,0.0]
[1780115322356,53.83,73278.34,0.0,-1.0,0.0,0.0]
[1780115323363,53.83,73276.05,0.0,-1.0,0.0,0.0]
[1780115324370,53.83,73275.38,0.0,-1.0,0.0,0.0]
[1780115325400,53.83,73275.38,0.0,-1.0,0.0,0.0]
[1780115325469,53.83,73275.38,0.0,-1.0,0.0,0.0]
[1780115325570,53.83,73275.74,0.0,-1.0,0.0,0.0]
[1780115331418,53.83,73275.32,0.0,-1.0,0.0,0.0]
[1780115336454,53.83,73275.8,0.0,-1.0,0.0,0.0]
[1780115339476,53.83,73276.57,0.0,-1.0,0.0,0.0]
[1780115342497,53.83,73275.94,0.0,-1.0,0.0,0.0]
[1780115345518,53.83,73277.89,0.0,-1.0,0.0,0.0]
[1780115347532,53.83,73279.25,0.0,-1.0,0.0,0.0]
[1780115348539,53.83,73279.99,0.0,-1.0,0.0,0.0]
[1780115350553,53.83,73278.53,0.0,-1.0,0.0,0.0]
[1780115351560,53.83,73275.56,0.0,-1.0,0.0,0.0]
[1780115352575,53.83,73272.81,0.0,-1.0,0.0,0.0]
[1780115354590,53.83,73271.26,0.0,-1.0,0.0,0.0]
[1780115355597,53.83,73269.46,0.0,-1.0,0.0,0.0]
[1780115357611,53.83,73266.29,0.0,-1.0,0.0,0.0]
[1780115358618,53.83,73262.88,0.0,-1.0,0.0,0.0]
[1780115359625,53.83,73261.98,0.0,-1.0,0.0,0.0]
[1780115362646,53.83,73262.67,0.0,-1.0,0.0,0.0]
[1780115363652,53.83,73261.44,0.0,-1.0,0.0,0.0]
[1780115368688,53.83,73263.09,0.0,-1.0,0.0,0.0]
[1780115371709,53.83,73263.26,0.0,-1.0,0.0,0.0]
[1780115377752,53.83,73263.69,0.0,-1.0,0.0,0.0]
[1780115382791,53.83,73265.28,0.0,-1.0,0.0,0.0]
[1780115386820,53.83,73266.85,0.0,-1.0,0.0,0.0]
[1780115392861,53.83,73267.3,0.0,-1.0,0.0,0.0]
[1780115395882,53.83,73264.94,0.0,-1.0,0.0,0.0]
[1780115396889,53.83,73263.58,0.0,-1.0,0.0,0.0]
[1780115397897,53.83,73262.5,0.0,-1.0,0.0,0.0]
[1780115399914,53.83,73259.86,0.0,-1.0,0.0,0.0]
[1780115400921,53.83,73255.41,0.0,-1.0,0.0,0.0]
[1780115401722,53.83,73255.41,0.0,-1.0,0.0,0.0]
[1780115401928,53.83,73248.0,0.0,-1.0,0.0,0.0]
[1780115403019,53.83,73248.0,0.0,-1.0,0.0,0.0]
[1780115403121,53.83,73241.1,0.0,-1.0,0.0,0.0]
[1780115404259,53.83,73241.1,0.0,-1.0,0.0,0.0]
[1780115404360,53.83,73241.87,0.0,-1.0,0.0,0.0]
[1780115404467,53.83,73241.87,0.0,-1.0,0.0,0.0]
[1780115405956,53.83,73237.2,0.0,-1.0,0.0,0.0]
[1780115406963,53.83,73238.86,0.0,-1.0,0.0,0.0]
[1780115407970,53.83,73241.11,0.0,-1.0,0.0,0.0]
[1780115408977,53.83,73241.98,0.0,-1.0,0.0,0.0]
[1780115414012,53.83,73241.91,0.0,-1.0,0.0,0.0]
[1780115416026,53.83,73240.89,0.0,-1.0,0.0,0.0]
[1780115417033,53.83,73242.01,0.0,-1.0,0.0,0.0]
[1780115418040,53.83,73245.67,0.0,-1.0,0.0,0.0]
[1780115419047,53.83,73247.81,0.0,-1.0,0.0,0.0]
[1780115420054,53.83,73246.97,0.0,-1.0,0.0,0.0]
[1780115428111,53.83,73247.19,0.0,-1.0,0.0,0.0]
[1780115432139,53.83,73247.72,0.0,-1.0,0.0,0.0]
[1780115434153,53.83,73248.7,0.0,-1.0,0.0,0.0]
[1780115436166,53.83,73250.72,0.0,-1.0,0.0,0.0]
[1780115437174,53.83,73252.02,0.0,-1.0,0.0,0.0]
[1780115437721,53.83,73252.02,0.0,-1.0,0.0,0.0]
[1780115438181,53.83,73253.77,0.0,-1.0,0.0,0.0]
[1780115439189,53.83,73252.85,0.0,-1.0,0.0,0.0]
[1780115440196,53.83,73254.88,0.0,-1.0,0.0,0.0]
[1780115442305,53.83,73257.64,0.0,-1.0,0.0,0.0]
[1780115442511,53.83,73257.64,0.0,-1.0,0.0,0.0]
[1780115443217,53.83,73252.8,0.0,-1.0,0.0,0.0]
[1780115445231,53.83,73252.0,0.0,-1.0,0.0,0.0]
[1780115445898,53.83,73252.0,0.0,-1.0,0.0,0.0]
[1780115446238,53.83,73256.13,0.0,-1.0,0.0,0.0]
[1780115446731,53.83,73256.13,0.0,-1.0,0.0,0.0]
[1780115447190,53.83,73256.13,0.0,-1.0,0.0,0.0]
[1780115447278,53.83,73259.91,0.0,-1.0,0.0,0.0]
[1780115451137,53.83,73259.79,0.0,-1.0,0.0,0.0]
[1780115451281,53.83,73260.9,0.0,-1.0,0.0,0.0]
[1780115452289,53.83,73259.63,0.0,-1.0,0.0,0.0]
[1780115454303,53.83,73260.58,0.0,-1.0,0.0,0.0]
[1780115457232,53.83,73260.36,0.0,-1.0,0.0,0.0]
[1780115460345,53.83,73259.05,0.0,-1.0,0.0,0.0]
[1780115461218,53.83,73259.05,0.0,-1.0,0.0,0.0]
[1780115462447,53.83,73257.92,0.0,-1.0,0.0,0.0]
[1780115463217,53.83,73257.92,0.0,-1.0,0.0,0.0]
[1780115465567,53.83,73258.59,0.0,-1.0,0.0,0.0]
[1780115465718,53.83,73258.59,0.0,-1.0,0.0,0.0]
[1780115466387,53.83,73258.58,0.0,-1.0,0.0,0.0]
[1780115469434,53.83,73258.55,0.0,-1.0,0.0,0.0]
[1780115469467,53.83,73258.55,0.0,-1.0,0.0,0.0]
[1780115469479,53.83,73258.55,0.0,-1.0,0.0,0.0]
[1780115472429,53.83,73253.21,0.0,-1.0,0.0,0.0]
[1780115473436,53.83,73249.35,0.0,-1.0,0.0,0.0]
[1780115473660,53.83,73249.35,0.0,-1.0,0.0,0.0]
[1780115473720,53.83,73249.35,0.0,-1.0,0.0,0.0]
[1780115473900,53.83,73249.35,0.0,-1.0,0.0,0.0]
[1780115473968,53.83,73249.35,0.0,-1.0,0.0,0.0]
[1780115474443,53.83,73248.56,0.0,-1.0,0.0,0.0]
[1780115475450,53.83,73246.17,0.0,-1.0,0.0,0.0]
[1780115480485,53.83,73246.18,0.0,-1.0,0.0,0.0]
[1780115486047,53.83,73245.83,0.0,-1.0,0.0,0.0]
[1780115488080,53.83,73246.56,0.0,-1.0,0.0,0.0]
[1780115488089,53.83,73246.56,0.0,-1.0,0.0,0.0]
[1780115488217,53.83,73246.56,0.0,-1.0,0.0,0.0]
[1780115488318,53.83,73246.6,0.0,-1.0,0.0,0.0]
[1780115491567,53.83,73246.08,0.0,-1.0,0.0,0.0]
[1780115492574,53.83,73239.53,0.0,-1.0,0.0,0.0]
[1780115493581,53.83,73238.25,0.0,-1.0,0.0,0.0]
[1780115494899,53.83,73238.25,0.0,-1.0,0.0,0.0]
[1780115494967,53.83,73238.25,0.0,-1.0,0.0,0.0]
[1780115495134,53.83,73238.25,0.0,-1.0,0.0,0.0]
[1780115495220,53.83,73238.25,0.0,-1.0,0.0,0.0]
[1780115495304,53.83,73237.57,0.0,-1.0,0.0,0.0]
[1780115495595,53.83,73236.38,0.0,-1.0,0.0,0.0]
[1780115496602,53.83,73234.41,0.0,-1.0,0.0,0.0]
[1780115497609,53.83,73233.77,0.0,-1.0,0.0,0.0]
[1780115498967,53.83,73233.77,0.0,-1.0,0.0,0.0]
[1780115499376,53.83,73233.77,0.0,-1.0,0.0,0.0]
[1780115499468,53.83,73233.77,0.0,-1.0,0.0,0.0]
[1780115499473,53.83,73233.77,0.0,-1.0,0.0,0.0]
[1780115499472,53.83,73234.01,0.0,-1.0,0.0,0.0]
[1780115499722,53.83,73234.01,0.0,-1.0,0.0,0.0]
[1780115504659,53.83,73235.68,0.0,-1.0,0.0,0.0]
[1780115505667,53.83,73236.6,0.0,-1.0,0.0,0.0]
[1780115507507,53.83,73236.6,0.0,-1.0,0.0,0.0]
[1780115506674,53.83,73239.96,0.0,-1.0,0.0,0.0]
[1780115507594,53.83,73239.96,0.0,-1.0,0.0,0.0]
[1780115507717,53.83,73239.96,0.0,-1.0,0.0,0.0]
[1780115507800,53.83,73240.64,0.0,-1.0,0.0,0.0]
[1780115508688,53.83,73237.98,0.0,-1.0,0.0,0.0]
[1780115509695,53.83,73235.11,0.0,-1.0,0.0,0.0]
[1780115511002,53.83,73235.11,0.0,-1.0,0.0,0.0]
[1780115511007,53.83,73235.11,0.0,-1.0,0.0,0.0]
[1780115511218,53.83,73235.11,0.0,-1.0,0.0,0.0]
[1780115511319,53.83,73233.7,0.0,-1.0,0.0,0.0]
[1780115511911,53.83,73228.27,0.0,-1.0,0.0,0.0]
[1780115512716,53.83,73226.21,0.0,-1.0,0.0,0.0]
[1780115513723,53.83,73225.48,0.0,-1.0,0.0,0.0]
[1780115514730,53.83,73218.84,0.0,-1.0,0.0,0.0]
[1780115515737,53.83,73217.07,0.0,-1.0,0.0,0.0]
[1780115517021,53.83,73217.07,0.0,-1.0,0.0,0.0]
[1780115517088,53.83,73217.07,0.0,-1.0,0.0,0.0]
[1780115517245,53.83,73217.07,0.0,-1.0,0.0,0.0]
[1780115517317,53.83,73217.76,0.0,-1.0,0.0,0.0]
[1780115522787,53.83,73214.87,0.0,-1.0,0.0,0.0]
[1780115523795,53.83,73207.04,0.0,-1.0,0.0,0.0]
[1780115524802,53.83,73205.71,0.0,-1.0,0.0,0.0]
[1780115525809,53.83,73203.57,0.0,-1.0,0.0,0.0]
[1780115527823,53.83,73207.94,0.0,-1.0,0.0,0.0]
[1780115529150,53.83,73207.94,0.0,-1.0,0.0,0.0]
[1780115529219,53.83,73207.94,0.0,-1.0,0.0,0.0]
[1780115529837,53.83,73211.72,0.0,-1.0,0.0,0.0]
[1780115530844,53.83,73213.0,0.0,-1.0,0.0,0.0]
[1780115532858,53.83,73216.88,0.0,-1.0,0.0,0.0]
[1780115533865,53.83,73218.6,0.0,-1.0,0.0,0.0]
[1780115534872,53.83,73220.28,0.0,-1.0,0.0,0.0]
[1780115535833,53.83,73220.28,0.0,-1.0,0.0,0.0]
[1780115535885,53.83,73220.28,0.0,-1.0,0.0,0.0]
[1780115535971,53.83,73220.28,0.0,-1.0,0.0,0.0]
[1780115536043,53.83,73221.22,0.0,-1.0,0.0,0.0]
[1780115537893,53.83,73221.85,0.0,-1.0,0.0,0.0]
[1780115539907,53.83,73220.69,0.0,-1.0,0.0,0.0]
[1780115541921,53.83,73221.92,0.0,-1.0,0.0,0.0]
[1780115544192,53.83,73224.21,0.0,-1.0,0.0,0.0]
[1780115544942,53.83,73227.09,0.0,-1.0,0.0,0.0]
[1780115545819,53.83,73227.09,0.0,-1.0,0.0,0.0]
[1780115545874,53.83,73227.09,0.0,-1.0,0.0,0.0]
[1780115545969,53.83,73227.09,0.0,-1.0,0.0,0.0]
[1780115546037,53.83,73223.42,0.0,-1.0,0.0,0.0]
[1780115546956,53.83,73224.12,0.0,-1.0,0.0,0.0]
[1780115547963,53.83,73223.05,0.0,-1.0,0.0,0.0]
[1780115548970,53.83,73222.41,0.0,-1.0,0.0,0.0]
[1780115551615,53.83,73222.21,0.0,-1.0,0.0,0.0]
[1780115551711,53.83,73222.21,0.0,-1.0,0.0,0.0]
[1780115551720,53.83,73222.21,0.0,-1.0,0.0,0.0]
[1780115551991,53.83,73222.29,0.0,-1.0,0.0,0.0]
[1780115552998,53.83,73223.67,0.0,-1.0,0.0,0.0]
[1780115555015,53.83,73223.15,0.0,-1.0,0.0,0.0]
[1780115555220,53.83,73223.15,0.0,-1.0,0.0,0.0]
[1780115555320,53.83,73223.88,0.0,-1.0,0.0,0.0]
[1780115559427,53.83,73223.88,0.0,-1.0,0.0,0.0]
[1780115559469,53.83,73223.88,0.0,-1.0,0.0,0.0]
[1780115559506,53.83,73223.88,0.0,-1.0,0.0,0.0]
[1780115559569,53.83,73223.23,0.0,-1.0,0.0,0.0]
[1780115559718,53.83,73223.23,0.0,-1.0,0.0,0.0]
[1780115562067,53.83,73224.37,0.0,-1.0,0.0,0.0]
[1780115563451,53.83,73224.37,0.0,-1.0,0.0,0.0]
[1780115563467,53.83,73224.37,0.0,-1.0,0.0,0.0]
[1780115563510,53.83,73224.37,0.0,-1.0,0.0,0.0]
[1780115563553,53.83,73222.89,0.0,-1.0,0.0,0.0]
[1780115563719,53.83,73222.89,0.0,-1.0,0.0,0.0]
[1780115564397,53.83,73224.37,0.0,-1.0,0.0,0.0]
[1780115565092,53.83,73223.25,0.0,-1.0,0.0,0.0]
[1780115567111,53.83,73228.35,0.0,-1.0,0.0,0.0]
[1780115567817,53.83,73228.35,0.0,-1.0,0.0,0.0]
[1780115567826,53.83,73228.35,0.0,-1.0,0.0,0.0]
[1780115567969,53.83,73228.35,0.0,-1.0,0.0,0.0]
[1780115568118,53.83,73231.72,0.0,-1.0,0.0,0.0]
[1780115572788,53.83,73232.13,0.0,-1.0,0.0,0.0]
[1780115572796,53.83,73232.13,0.0,-1.0,0.0,0.0]
[1780115572968,53.83,73232.13,0.0,-1.0,0.0,0.0]
[1780115573153,53.83,73232.81,0.0,-1.0,0.0,0.0]
[1780115574160,53.83,73239.12,0.0,-1.0,0.0,0.0]
[1780115575166,53.83,73243.33,0.0,-1.0,0.0,0.0]
[1780115576174,53.83,73244.74,0.0,-1.0,0.0,0.0]
[1780115577244,53.83,73244.74,0.0,-1.0,0.0,0.0]
[1780115577252,53.83,73244.74,0.0,-1.0,0.0,0.0]
[1780115577553,53.83,73244.74,0.0,-1.0,0.0,0.0]
[1780115577286,53.83,73244.78,0.0,-1.0,0.0,0.0]
[1780115579195,53.83,73240.11,0.0,-1.0,0.0,0.0]
[1780115580203,53.83,73237.23,0.0,-1.0,0.0,0.0]
[1780115585237,53.83,73231.24,0.0,-1.0,0.0,0.0]
[1780115586243,53.83,73224.52,0.0,-1.0,0.0,0.0]
[1780115587251,53.83,73222.34,0.0,-1.0,0.0,0.0]
[1780115588258,53.83,73219.73,0.0,-1.0,0.0,0.0]
[1780115589500,53.83,73219.73,0.0,-1.0,0.0,0.0]
[1780115589594,53.83,73219.73,0.0,-1.0,0.0,0.0]
[1780115589601,53.83,73218.51,0.0,-1.0,0.0,0.0]
[1780115589722,53.83,73218.51,0.0,-1.0,0.0,0.0]
[1780115592286,53.83,73215.55,0.0,-1.0,0.0,0.0]
[1780115593292,53.83,73213.24,0.0,-1.0,0.0,0.0]
[1780115594468,53.83,73213.24,0.0,-1.0,0.0,0.0]
[1780115594570,53.83,73212.39,0.0,-1.0,0.0,0.0]
[1780115595747,53.83,73212.09,0.0,-1.0,0.0,0.0]
[1780115595757,53.83,73212.09,0.0,-1.0,0.0,0.0]
[1780115595971,53.83,73212.09,0.0,-1.0,0.0,0.0]
[1780115596314,53.83,73209.63,0.0,-1.0,0.0,0.0]
[1780115597321,53.83,73207.42,0.0,-1.0,0.0,0.0]
[1780115598328,53.83,73206.48,0.0,-1.0,0.0,0.0]
[1780115599219,53.83,73206.48,0.0,-1.0,0.0,0.0]
[1780115599336,53.83,73206.06,0.0,-1.0,0.0,0.0]
[1780115604429,53.83,73206.41,0.0,-1.0,0.0,0.0]
[1780115609406,53.83,73207.12,0.0,-1.0,0.0,0.0]
[1780115610413,53.83,73208.1,0.0,-1.0,0.0,0.0]
[1780115611638,53.83,73208.1,0.0,-1.0,0.0,0.0]
[1780115611420,53.83,73207.35,0.0,-1.0,0.0,0.0]
[1780115611693,53.83,73207.35,0.0,-1.0,0.0,0.0]
[1780115611719,53.83,73207.35,0.0,-1.0,0.0,0.0]
[1780115612427,53.83,73204.72,0.0,-1.0,0.0,0.0]
[1780115613434,53.83,73206.52,0.0,-1.0,0.0,0.0]
[1780115614441,53.83,73207.67,0.0,-1.0,0.0,0.0]
[1780115617462,53.83,73207.05,0.0,-1.0,0.0,0.0]
[1780115620483,53.83,73208.78,0.0,-1.0,0.0,0.0]
[1780115621490,53.83,73211.36,0.0,-1.0,0.0,0.0]
[1780115621740,53.83,73211.36,0.0,-1.0,0.0,0.0]
[1780115621961,53.83,73211.36,0.0,-1.0,0.0,0.0]
[1780115621967,53.83,73211.36,0.0,-1.0,0.0,0.0]
[1780115622392,53.83,73211.36,0.0,-1.0,0.0,0.0]
[1780115622497,53.83,73214.68,0.0,-1.0,0.0,0.0]
[1780115623504,53.83,73215.48,0.0,-1.0,0.0,0.0]
[1780115624511,53.83,73220.31,0.0,-1.0,0.0,0.0]
[1780115625536,53.83,73220.31,0.0,-1.0,0.0,0.0]
[1780115625619,53.83,73220.31,0.0,-1.0,0.0,0.0]
[1780115625568,53.83,73222.35,0.0,-1.0,0.0,0.0]
[1780115625719,53.83,73222.35,0.0,-1.0,0.0,0.0]
[1780115629547,53.83,73217.75,0.0,-1.0,0.0,0.0]
[1780115630555,53.83,73215.37,0.0,-1.0,0.0,0.0]
[1780115631560,53.83,73211.3,0.0,-1.0,0.0,0.0]
[1780115632568,53.83,73209.4,0.0,-1.0,0.0,0.0]
[1780115632781,53.83,73209.4,0.0,-1.0,0.0,0.0]
[1780115632971,53.83,73209.4,0.0,-1.0,0.0,0.0]
[1780115633013,53.83,73209.4,0.0,-1.0,0.0,0.0]
[1780115633219,53.83,73209.4,0.0,-1.0,0.0,0.0]
[1780115633575,53.83,73211.34,0.0,-1.0,0.0,0.0]
[1780115634585,53.83,73215.41,0.0,-1.0,0.0,0.0]
[1780115635428,53.83,73215.41,0.0,-1.0,0.0,0.0]
[1780115635467,53.83,73215.41,0.0,-1.0,0.0,0.0]
[1780115635572,53.83,73215.41,0.0,-1.0,0.0,0.0]
[1780115635592,53.83,73213.57,0.0,-1.0,0.0,0.0]
[1780115635718,53.83,73213.57,0.0,-1.0,0.0,0.0]
[1780115636599,53.83,73211.71,0.0,-1.0,0.0,0.0]
[1780115637607,53.83,73205.08,0.0,-1.0,0.0,0.0]
[1780115638095,53.83,73205.08,0.0,-1.0,0.0,0.0]
[1780115638613,53.83,73203.34,0.0,-1.0,0.0,0.0]
[1780115639620,53.83,73201.3,0.0,-1.0,0.0,0.0]
[1780115641333,53.83,73200.97,0.0,-1.0,0.0,0.0]
[1780115644658,53.83,73191.17,0.0,-1.0,0.0,0.0]
[1780115645665,53.83,73190.62,0.0,-1.0,0.0,0.0]
[1780115649693,53.83,73192.88,0.0,-1.0,0.0,0.0]
[1780115651707,53.83,73193.89,0.0,-1.0,0.0,0.0]
[1780115654553,53.83,73194.4,0.0,-1.0,0.0,0.0]
[1780115654610,53.83,73190.11,0.0,-1.0,0.0,0.0]
[1780115654728,53.83,73188.94,0.0,-1.0,0.0,0.0]
[1780115655735,53.83,73187.34,0.0,-1.0,0.0,0.0]
[1780115657828,53.83,73187.34,0.0,-1.0,0.0,0.0]
[1780115660149,53.83,73187.52,0.0,-1.0,0.0,0.0]
[1780115660221,53.83,73187.52,0.0,-1.0,0.0,0.0]
[1780115660349,53.83,73187.52,0.0,-1.0,0.0,0.0]
[1780115660470,53.83,73187.52,0.0,-1.0,0.0,0.0]
[1780115660565,53.83,73187.2,0.0,-1.0,0.0,0.0]
[1780115661777,53.83,73183.85,0.0,-1.0,0.0,0.0]
[1780115663790,53.83,73182.67,0.0,-1.0,0.0,0.0]
[1780115666540,53.83,73182.88,0.0,-1.0,0.0,0.0]
[1780115666592,53.83,73182.88,0.0,-1.0,0.0,0.0]
[1780115666642,53.83,73182.83,0.0,-1.0,0.0,0.0]
[1780115666812,53.83,73182.76,0.0,-1.0,0.0,0.0]
[1780115670840,53.83,73183.44,0.0,-1.0,0.0,0.0]
[1780115671847,53.83,73182.89,0.0,-1.0,0.0,0.0]
[1780115673861,53.83,73182.14,0.0,-1.0,0.0,0.0]
[1780115674867,53.83,73181.08,0.0,-1.0,0.0,0.0]
[1780115675875,53.83,73180.16,0.0,-1.0,0.0,0.0]
[1780115677277,53.83,73180.16,0.0,-1.0,0.0,0.0]
[1780115677474,53.83,73180.16,0.0,-1.0,0.0,0.0]
[1780115677498,53.83,73180.16,0.0,-1.0,0.0,0.0]
[1780115677510,53.83,73180.18,0.0,-1.0,0.0,0.0]
[1780115677889,53.83,73178.81,0.0,-1.0,0.0,0.0]
[1780115680910,53.83,73177.99,0.0,-1.0,0.0,0.0]
[1780115682031,53.83,73158.3,0.0,-1.0,0.0,0.0]
[1780115683060,53.83,73158.3,0.0,-1.0,0.0,0.0]
[1780115683118,53.83,73135.0,0.0,-1.0,0.0,0.0]
[1780115683951,53.83,73140.59,0.0,-1.0,0.0,0.0]
[1780115685456,53.83,73140.59,0.0,-1.0,0.0,0.0]
[1780115685652,53.83,73140.59,0.0,-1.0,0.0,0.0]
[1780115685735,53.83,73144.15,0.0,-1.0,0.0,0.0]
[1780115685965,53.83,73149.8,0.0,-1.0,0.0,0.0]
[1780115686972,53.83,73157.53,0.0,-1.0,0.0,0.0]
[1780115687979,53.83,73159.87,0.0,-1.0,0.0,0.0]
[1780115689467,53.83,73159.87,0.0,-1.0,0.0,0.0]
[1780115689525,53.83,73159.41,0.0,-1.0,0.0,0.0]
[1780115690640,53.83,73159.41,0.0,-1.0,0.0,0.0]
[1780115691017,53.83,73156.89,0.0,-1.0,0.0,0.0]
[1780115692038,53.83,73153.19,0.0,-1.0,0.0,0.0]
[1780115693039,53.83,73151.46,0.0,-1.0,0.0,0.0]
[1780115694887,53.83,73151.05,0.0,-1.0,0.0,0.0]
[1780115696060,53.83,73154.96,0.0,-1.0,0.0,0.0]
[1780115697069,53.83,73158.0,0.0,-1.0,0.0,0.0]
[1780115698077,53.83,73152.4,0.0,-1.0,0.0,0.0]
[1780115699083,53.83,73148.26,0.0,-1.0,0.0,0.0]
[1780115700090,53.83,73150.78,0.0,-1.0,0.0,0.0]
[1780115701098,53.83,73149.16,0.0,-1.0,0.0,0.0]
[1780115702106,53.83,73155.8,0.0,-1.0,0.0,0.0]
[1780115703555,53.83,73155.8,0.0,-1.0,0.0,0.0]
[1780115703719,53.83,73155.8,0.0,-1.0,0.0,0.0]
[1780115703571,53.83,73158.41,0.0,-1.0,0.0,0.0]
[1780115703878,53.83,73158.41,0.0,-1.0,0.0,0.0]
[1780115703969,53.83,73158.41,0.0,-1.0,0.0,0.0]
[1780115704120,53.83,73158.57,0.0,-1.0,0.0,0.0]
[1780115705127,53.83,73165.47,0.0,-1.0,0.0,0.0]
[1780115706133,53.83,73172.35,0.0,-1.0,0.0,0.0]
[1780115707141,53.83,73166.58,0.0,-1.0,0.0,0.0]
[1780115708148,53.83,73165.18,0.0,-1.0,0.0,0.0]
[1780115709152,53.83,73165.18,0.0,-1.0,0.0,0.0]
[1780115709217,53.83,73165.18,0.0,-1.0,0.0,0.0]
[1780115709376,53.83,73165.18,0.0,-1.0,0.0,0.0]
[1780115709468,53.83,73165.18,0.0,-1.0,0.0,0.0]
[1780115709473,53.83,73166.09,0.0,-1.0,0.0,0.0]
[1780115710162,53.83,73169.08,0.0,-1.0,0.0,0.0]
[1780115711169,53.83,73169.84,0.0,-1.0,0.0,0.0]
[1780115714190,53.83,73172.46,0.0,-1.0,0.0,0.0]
[1780115715207,53.83,73173.49,0.0,-1.0,0.0,0.0]
[1780115716706,53.83,73173.49,0.0,-1.0,0.0,0.0]
[1780115716718,53.83,73173.49,0.0,-1.0,0.0,0.0]
[1780115716214,53.83,73174.64,0.0,-1.0,0.0,0.0]
[1780115717221,53.83,73175.31,0.0,-1.0,0.0,0.0]
[1780115718228,53.83,73178.83,0.0,-1.0,0.0,0.0]
[1780115719235,53.83,73181.12,0.0,-1.0,0.0,0.0]
[1780115720117,53.83,73181.12,0.0,-1.0,0.0,0.0]
[1780115720218,53.83,73181.12,0.0,-1.0,0.0,0.0]
[1780115720774,53.83,73181.12,0.0,-1.0,0.0,0.0]
[1780115720242,53.83,73182.99,0.0,-1.0,0.0,0.0]
[1780115720970,53.83,73182.99,0.0,-1.0,0.0,0.0]
[1780115721249,53.83,73183.05,0.0,-1.0,0.0,0.0]
[1780115722257,53.83,73183.69,0.0,-1.0,0.0,0.0]
[1780115725277,53.83,73174.2,0.0,-1.0,0.0,0.0]
[1780115726288,53.83,73171.56,0.0,-1.0,0.0,0.0]
[1780115727295,53.83,73165.26,0.0,-1.0,0.0,0.0]
[1780115728473,53.83,73165.26,0.0,-1.0,0.0,0.0]
[1780115728721,53.83,73165.26,0.0,-1.0,0.0,0.0]
[1780115728570,53.83,73163.5,0.0,-1.0,0.0,0.0]
[1780115730316,53.83,73164.23,0.0,-1.0,0.0,0.0]
[1780115731323,53.83,73164.38,0.0,-1.0,0.0,0.0]
[1780115732330,53.83,73164.96,0.0,-1.0,0.0,0.0]
[1780115734344,53.83,73156.92,0.0,-1.0,0.0,0.0]
[1780115735351,53.83,73142.89,0.0,-1.0,0.0,0.0]
[1780115736358,53.83,73135.64,0.0,-1.0,0.0,0.0]
[1780115737365,53.83,73133.8,0.0,-1.0,0.0,0.0]
[1780115738704,53.83,73134.37,0.0,-1.0,0.0,0.0]
[1780115739379,53.83,73133.31,0.0,-1.0,0.0,0.0]
[1780115740386,53.83,73131.61,0.0,-1.0,0.0,0.0]
[1780115741393,53.83,73136.92,0.0,-1.0,0.0,0.0]
[1780115742400,53.83,73141.04,0.0,-1.0,0.0,0.0]
[1780115743425,53.83,73143.29,0.0,-1.0,0.0,0.0]
[1780115744426,53.83,73144.44,0.0,-1.0,0.0,0.0]
[1780115746467,53.83,73144.61,0.0,-1.0,0.0,0.0]
[1780115746722,53.83,73144.61,0.0,-1.0,0.0,0.0]
[1780115746746,53.83,73145.54,0.0,-1.0,0.0,0.0]
[1780115747452,53.83,73146.46,0.0,-1.0,0.0,0.0]
[1780115748364,53.83,73146.46,0.0,-1.0,0.0,0.0]
[1780115748467,53.83,73146.46,0.0,-1.0,0.0,0.0]
[1780115748568,53.83,73145.42,0.0,-1.0,0.0,0.0]
[1780115751206,53.83,73145.53,0.0,-1.0,0.0,0.0]
[1780115753495,53.83,73150.43,0.0,-1.0,0.0,0.0]
[1780115754502,53.83,73156.03,0.0,-1.0,0.0,0.0]
[1780115755509,53.83,73160.12,0.0,-1.0,0.0,0.0]
[1780115756564,53.83,73160.12,0.0,-1.0,0.0,0.0]
[1780115756718,53.83,73160.12,0.0,-1.0,0.0,0.0]
[1780115756819,53.83,73161.69,0.0,-1.0,0.0,0.0]
[1780115757179,53.83,73161.69,0.0,-1.0,0.0,0.0]
[1780115757229,53.83,73161.69,0.0,-1.0,0.0,0.0]
[1780115757523,53.83,73162.35,0.0,-1.0,0.0,0.0]
[1780115758530,53.83,73161.81,0.0,-1.0,0.0,0.0]
[1780115760544,53.83,73162.4,0.0,-1.0,0.0,0.0]
[1780115761552,53.83,73156.72,0.0,-1.0,0.0,0.0]
[1780115762559,53.83,73154.25,0.0,-1.0,0.0,0.0]
[1780115763553,53.83,73154.25,0.0,-1.0,0.0,0.0]
[1780115763719,53.83,73154.25,0.0,-1.0,0.0,0.0]
[1780115763811,53.83,73151.89,0.0,-1.0,0.0,0.0]
[1780115764279,53.83,73151.89,0.0,-1.0,0.0,0.0]
[1780115764404,53.83,73151.89,0.0,-1.0,0.0,0.0]
[1780115764574,53.83,73150.47,0.0,-1.0,0.0,0.0]
[1780115765581,53.83,73143.63,0.0,-1.0,0.0,0.0]
[1780115766588,53.83,73142.58,0.0,-1.0,0.0,0.0]
[1780115767103,53.83,73142.58,0.0,-1.0,0.0,0.0]
[1780115767221,53.83,73142.58,0.0,-1.0,0.0,0.0]
[1780115768389,53.83,73142.92,0.0,-1.0,0.0,0.0]
[1780115768468,53.83,73142.92,0.0,-1.0,0.0,0.0]
[1780115768609,53.83,73143.62,0.0,-1.0,0.0,0.0]
[1780115769612,53.83,73143.07,0.0,-1.0,0.0,0.0]
[1780115770619,53.83,73142.51,0.0,-1.0,0.0,0.0]
[1780115771626,53.83,73141.63,0.0,-1.0,0.0,0.0]
[1780115772633,53.83,73138.46,0.0,-1.0,0.0,0.0]
[1780115773699,53.83,73138.46,0.0,-1.0,0.0,0.0]
[1780115773717,53.83,73138.46,0.0,-1.0,0.0,0.0]
[1780115773800,53.83,73139.24,0.0,-1.0,0.0,0.0]
[1780115774647,53.83,73138.03,0.0,-1.0,0.0,0.0]
[1780115775654,53.83,73140.38,0.0,-1.0,0.0,0.0]
[1780115776661,53.83,73138.82,0.0,-1.0,0.0,0.0]
[1780115777030,53.83,73138.82,0.0,-1.0,0.0,0.0]
[1780115777219,53.83,73138.82,0.0,-1.0,0.0,0.0]
[1780115777668,53.83,73138.06,0.0,-1.0,0.0,0.0]
[1780115780146,53.83,73137.91,0.0,-1.0,0.0,0.0]
[1780115780218,53.83,73137.91,0.0,-1.0,0.0,0.0]
[1780115780689,53.83,73138.38,0.0,-1.0,0.0,0.0]
[1780115781221,53.83,73138.38,0.0,-1.0,0.0,0.0]
[1780115781469,53.83,73138.38,0.0,-1.0,0.0,0.0]
[1780115781697,53.83,73132.49,0.0,-1.0,0.0,0.0]
[1780115783711,53.83,73134.83,0.0,-1.0,0.0,0.0]
[1780115784718,53.83,73143.8,0.0,-1.0,0.0,0.0]
[1780115785020,53.83,73143.8,0.0,-1.0,0.0,0.0]
[1780115785220,53.83,73143.8,0.0,-1.0,0.0,0.0]
[1780115785305,53.83,73143.8,0.0,-1.0,0.0,0.0]
[1780115785468,53.83,73143.8,0.0,-1.0,0.0,0.0]
[1780115785725,53.83,73145.9,0.0,-1.0,0.0,0.0]
[1780115786732,53.83,73146.75,0.0,-1.0,0.0,0.0]
[1780115787739,53.83,73148.17,0.0,-1.0,0.0,0.0]
[1780115788752,53.83,73150.68,0.0,-1.0,0.0,0.0]
[1780115790768,53.83,73154.53,0.0,-1.0,0.0,0.0]
[1780115791108,53.83,73154.53,0.0,-1.0,0.0,0.0]
[1780115791231,53.83,73154.53,0.0,-1.0,0.0,0.0]
[1780115791654,53.83,73154.53,0.0,-1.0,0.0,0.0]
[1780115791718,53.83,73154.53,0.0,-1.0,0.0,0.0]
[1780115791773,53.83,73159.25,0.0,-1.0,0.0,0.0]
[1780115792780,53.83,73160.27,0.0,-1.0,0.0,0.0]
[1780115794798,53.83,73161.41,0.0,-1.0,0.0,0.0]
[1780115795803,53.83,73165.35,0.0,-1.0,0.0,0.0]
[1780115796485,53.83,73165.35,0.0,-1.0,0.0,0.0]
[1780115796720,53.83,73165.35,0.0,-1.0,0.0,0.0]
[1780115796762,53.83,73165.35,0.0,-1.0,0.0,0.0]
[1780115796810,53.83,73166.12,0.0,-1.0,0.0,0.0]
[1780115796967,53.83,73166.12,0.0,-1.0,0.0,0.0]
[1780115797817,53.83,73166.87,0.0,-1.0,0.0,0.0]
[1780115798824,53.83,73167.55,0.0,-1.0,0.0,0.0]
[1780115799831,53.83,73166.93,0.0,-1.0,0.0,0.0]
[1780115800838,53.83,73165.53,0.0,-1.0,0.0,0.0]
[1780115801845,53.83,73162.97,0.0,-1.0,0.0,0.0]
[1780115802852,53.83,73160.18,0.0,-1.0,0.0,0.0]
[1780115803859,53.83,73156.03,0.0,-1.0,0.0,0.0]
[1780115804333,53.83,73156.03,0.0,-1.0,0.0,0.0]
[1780115804467,53.83,73156.03,0.0,-1.0,0.0,0.0]
[1780115804867,53.83,73148.94,0.0,-1.0,0.0,0.0]
[1780115805231,53.83,73148.94,0.0,-1.0,0.0,0.0]
[1780115805467,53.83,73148.94,0.0,-1.0,0.0,0.0]
[1780115805568,53.83,73148.94,0.0,-1.0,0.0,0.0]
[1780115805873,53.83,73149.46,0.0,-1.0,0.0,0.0]
[1780115806880,53.83,73150.14,0.0,-1.0,0.0,0.0]
[1780115807887,53.83,73150.76,0.0,-1.0,0.0,0.0]
[1780115808894,53.83,73151.16,0.0,-1.0,0.0,0.0]
[1780115810044,53.83,73151.16,0.0,-1.0,0.0,0.0]
[1780115810217,53.83,73151.16,0.0,-1.0,0.0,0.0]
[1780115810446,53.83,73151.16,0.0,-1.0,0.0,0.0]
[1780115810468,53.83,73151.16,0.0,-1.0,0.0,0.0]
[1780115810547,53.83,73151.15,0.0,-1.0,0.0,0.0]
[1780115810907,53.83,73148.26,0.0,-1.0,0.0,0.0]
[1780115813931,53.83,73148.64,0.0,-1.0,0.0,0.0]
[1780115815197,53.83,73148.64,0.0,-1.0,0.0,0.0]
[1780115815218,53.83,73148.64,0.0,-1.0,0.0,0.0]
[1780115815493,53.83,73149.03,0.0,-1.0,0.0,0.0]
[1780115816055,53.83,73149.03,0.0,-1.0,0.0,0.0]
[1780115816218,53.83,73149.03,0.0,-1.0,0.0,0.0]
[1780115816262,53.83,73152.51,0.0,-1.0,0.0,0.0]
[1780115817957,53.83,73152.98,0.0,-1.0,0.0,0.0]
[1780115818964,53.83,73153.29,0.0,-1.0,0.0,0.0]
[1780115820978,53.83,73152.79,0.0,-1.0,0.0,0.0]
[1780115822097,53.83,73151.83,0.0,-1.0,0.0,0.0]
[1780115825104,53.83,73152.09,0.0,-1.0,0.0,0.0]
[1780115825233,53.83,73152.09,0.0,-1.0,0.0,0.0]
[1780115825353,53.83,73152.09,0.0,-1.0,0.0,0.0]
[1780115826520,53.83,73152.09,0.0,-1.0,0.0,0.0]
[1780115826719,53.83,73152.09,0.0,-1.0,0.0,0.0]
[1780115826729,53.83,73166.42,0.0,-1.0,0.0,0.0]
[1780115827044,53.83,73167.54,0.0,-1.0,0.0,0.0]
[1780115828051,53.83,73170.85,0.0,-1.0,0.0,0.0]
[1780115830065,53.83,73170.36,0.0,-1.0,0.0,0.0]
[1780115831072,53.83,73171.68,0.0,-1.0,0.0,0.0]
[1780115833086,53.83,73171.98,0.0,-1.0,0.0,0.0]
[1780115834093,53.83,73172.26,0.0,-1.0,0.0,0.0]
[1780115835100,53.83,73171.23,0.0,-1.0,0.0,0.0]
[1780115836727,53.83,73171.23,0.0,-1.0,0.0,0.0]
[1780115836810,53.83,73167.05,0.0,-1.0,0.0,0.0]
[1780115836978,53.83,73167.05,0.0,-1.0,0.0,0.0]
[1780115837217,53.83,73167.05,0.0,-1.0,0.0,0.0]
[1780115843156,53.83,73164.46,0.0,-1.0,0.0,0.0]
[1780115844387,53.83,73164.46,0.0,-1.0,0.0,0.0]
[1780115844467,53.83,73164.46,0.0,-1.0,0.0,0.0]
[1780115846177,53.83,73152.75,0.0,-1.0,0.0,0.0]
[1780115848955,53.83,73151.75,0.0,-1.0,0.0,0.0]
[1780115848968,53.83,73151.75,0.0,-1.0,0.0,0.0]
[1780115851136,53.83,73151.26,0.0,-1.0,0.0,0.0]
[1780115851217,53.83,73151.26,0.0,-1.0,0.0,0.0]
[1780115858261,53.83,73153.09,0.0,-1.0,0.0,0.0]
[1780115860536,53.83,73149.82,0.0,-1.0,0.0,0.0]
[1780115860720,53.83,73149.82,0.0,-1.0,0.0,0.0]
[1780115864882,53.83,73145.79,0.0,-1.0,0.0,0.0]
[1780115864967,53.83,73145.98,0.0,-1.0,0.0,0.0]
[1780115868286,53.83,73146.21,0.0,-1.0,0.0,0.0]
[1780115868467,53.83,73146.21,0.0,-1.0,0.0,0.0]
[1780115874373,53.83,73147.98,0.0,-1.0,0.0,0.0]
[1780115875869,53.83,73147.98,0.0,-1.0,0.0,0.0]
[1780115880398,53.83,73151.06,0.0,-1.0,0.0,0.0]
[1780115880467,53.83,73151.06,0.0,-1.0,0.0,0.0]
[1780115886463,53.83,73152.31,0.0,-1.0,0.0,0.0]
[1780115891501,53.83,73152.23,0.0,-1.0,0.0,0.0]
[1780115895529,53.83,73161.65,0.0,-1.0,0.0,0.0]
[1780115896536,53.83,73167.48,0.0,-1.0,0.0,0.0]
[1780115898550,53.83,73170.05,0.0,-1.0,0.0,0.0]
[1780115903587,53.83,73174.22,0.0,-1.0,0.0,0.0]
[1780115904045,53.83,73174.22,0.0,-1.0,0.0,0.0]
[1780115906717,53.83,73175.47,0.0,-1.0,0.0,0.0]
[1780115912650,53.83,73179.84,0.0,-1.0,0.0,0.0]
[1780115913828,53.83,73179.84,0.0,-1.0,0.0,0.0]
[1780115913914,53.83,73179.84,0.0,-1.0,0.0,0.0]
[1780115913967,53.83,73179.84,0.0,-1.0,0.0,0.0]
[1780115919700,53.83,73181.97,0.0,-1.0,0.0,0.0]
[1780115921560,53.83,73181.99,0.0,-1.0,0.0,0.0]
[1780115921719,53.83,73181.99,0.0,-1.0,0.0,0.0]
[1780115921764,53.83,73181.99,0.0,-1.0,0.0,0.0]
[1780115921971,53.83,73181.99,0.0,-1.0,0.0,0.0]
[1780115922721,53.83,73190.13,0.0,-1.0,0.0,0.0]
[1780115923662,53.83,73190.13,0.0,-1.0,0.0,0.0]
[1780115923728,53.83,73193.26,0.0,-1.0,0.0,0.0]
[1780115928763,53.83,73195.9,0.0,-1.0,0.0,0.0]
[1780115930777,53.83,73196.9,0.0,-1.0,0.0,0.0]
[1780115935048,53.83,73191.16,0.0,-1.0,0.0,0.0]
[1780115935219,53.83,73191.16,0.0,-1.0,0.0,0.0]
[1780115940850,53.83,73194.13,0.0,-1.0,0.0,0.0]
[1780115945885,53.83,73196.15,0.0,-1.0,0.0,0.0]
[1780115947379,53.83,73197.08,0.0,-1.0,0.0,0.0]
[1780115947468,53.83,73197.08,0.0,-1.0,0.0,0.0]
[1780115947990,53.83,73197.08,0.0,-1.0,0.0,0.0]
[1780115948218,53.83,73196.71,0.0,-1.0,0.0,0.0]
[1780115953941,53.83,73196.83,0.0,-1.0,0.0,0.0]
[1780115955957,53.83,73205.5,0.0,-1.0,0.0,0.0]
[1780115956964,53.83,73209.21,0.0,-1.0,0.0,0.0]
[1780115961999,53.83,73204.37,0.0,-1.0,0.0,0.0]
[1780115965805,53.83,73205.2,0.0,-1.0,0.0,0.0]
[1780115965968,53.83,73205.2,0.0,-1.0,0.0,0.0]
[1780115966467,53.83,73205.08,0.0,-1.0,0.0,0.0]
[1780115966719,53.83,73205.08,0.0,-1.0,0.0,0.0]
[1780115971402,53.83,73203.12,0.0,-1.0,0.0,0.0]
[1780115971467,53.83,73203.12,0.0,-1.0,0.0,0.0]
[1780115977106,53.83,73199.0,0.0,-1.0,0.0,0.0]
[1780115978875,53.83,73199.0,0.0,-1.0,0.0,0.0]
[1780115978967,53.83,73199.0,0.0,-1.0,0.0,0.0]
[1780115984155,53.83,73197.42,0.0,-1.0,0.0,0.0]
[1780115985669,53.83,73197.42,0.0,-1.0,0.0,0.0]
[1780115985719,53.83,73197.42,0.0,-1.0,0.0,0.0]
[1780115986303,53.83,73197.71,0.0,-1.0,0.0,0.0]
[1780115986468,53.83,73197.71,0.0,-1.0,0.0,0.0]
[1780115992096,53.83,73191.3,0.0,-1.0,0.0,0.0]
[1780115992219,53.83,73191.3,0.0,-1.0,0.0,0.0]
[1780115998253,53.83,73184.06,0.0,-1.0,0.0,0.0]
[1780116001727,53.83,73182.76,0.0,-1.0,0.0,0.0]
[1780116001969,53.83,73182.76,0.0,-1.0,0.0,0.0]
[1780116002274,53.83,73182.87,0.0,-1.0,0.0,0.0]
[1780116002468,53.83,73182.87,0.0,-1.0,0.0,0.0]
[1780116007318,53.83,73189.41,0.0,-1.0,0.0,0.0]
[1780116009479,53.83,73187.39,0.0,-1.0,0.0,0.0]
[1780116009719,53.83,73187.39,0.0,-1.0,0.0,0.0]
[1780116015373,53.83,73185.43,0.0,-1.0,0.0,0.0]
[1780116017100,53.83,73185.21,0.0,-1.0,0.0,0.0]
[1780116017218,53.83,73185.21,0.0,-1.0,0.0,0.0]
[1780116017466,53.83,73185.21,0.0,-1.0,0.0,0.0]
[1780116017720,53.83,73185.21,0.0,-1.0,0.0,0.0]
[1780116017820,53.83,73185.26,0.0,-1.0,0.0,0.0]
[1780116018394,53.83,73184.05,0.0,-1.0,0.0,0.0]
[1780116019401,53.83,73179.18,0.0,-1.0,0.0,0.0]
[1780116020408,53.83,73176.88,0.0,-1.0,0.0,0.0]
[1780116021739,53.83,73176.88,0.0,-1.0,0.0,0.0]
[1780116021968,53.83,73176.88,0.0,-1.0,0.0,0.0]
[1780116025403,53.83,73176.13,0.0,-1.0,0.0,0.0]
[1780116030478,53.83,73175.0,0.0,-1.0,0.0,0.0]
[1780116031485,53.83,73173.48,0.0,-1.0,0.0,0.0]
[1780116032536,53.83,73173.48,0.0,-1.0,0.0,0.0]
[1780116032719,53.83,73173.48,0.0,-1.0,0.0,0.0]
[1780116033342,53.83,73173.13,0.0,-1.0,0.0,0.0]
[1780116033468,53.83,73173.13,0.0,-1.0,0.0,0.0]
[1780116033569,53.83,73173.13,0.0,-1.0,0.0,0.0]
[1780116036520,53.83,73172.3,0.0,-1.0,0.0,0.0]
[1780116038534,53.83,73171.61,0.0,-1.0,0.0,0.0]
[1780116039541,53.83,73172.4,0.0,-1.0,0.0,0.0]
[1780116041585,53.83,73172.68,0.0,-1.0,0.0,0.0]
[1780116041719,53.83,73172.68,0.0,-1.0,0.0,0.0]
[1780116045583,53.83,73173.4,0.0,-1.0,0.0,0.0]
[1780116050618,53.83,73173.55,0.0,-1.0,0.0,0.0]
[1780116052632,53.83,73175.53,0.0,-1.0,0.0,0.0]
[1780116054713,53.83,73175.56,0.0,-1.0,0.0,0.0]
[1780116054971,53.83,73175.56,0.0,-1.0,0.0,0.0]
[1780116055134,53.83,73175.56,0.0,-1.0,0.0,0.0]
[1780116055218,53.83,73175.63,0.0,-1.0,0.0,0.0]
[1780116055653,53.83,73175.21,0.0,-1.0,0.0,0.0]
[1780116058674,53.83,73172.88,0.0,-1.0,0.0,0.0]
[1780116059681,53.83,73172.21,0.0,-1.0,0.0,0.0]
[1780116061695,53.83,73171.4,0.0,-1.0,0.0,0.0]
[1780116063401,53.83,73171.37,0.0,-1.0,0.0,0.0]
[1780116063471,53.83,73171.37,0.0,-1.0,0.0,0.0]
[1780116064722,53.83,73172.8,0.0,-1.0,0.0,0.0]
[1780116065724,53.83,73183.42,0.0,-1.0,0.0,0.0]
[1780116066731,53.83,73185.72,0.0,-1.0,0.0,0.0]
[1780116067344,53.83,73185.72,0.0,-1.0,0.0,0.0]
[1780116067468,53.83,73185.72,0.0,-1.0,0.0,0.0]
[1780116068080,53.83,73185.72,0.0,-1.0,0.0,0.0]
[1780116068218,53.83,73185.13,0.0,-1.0,0.0,0.0]
[1780116068745,53.83,73184.87,0.0,-1.0,0.0,0.0]
[1780116069752,53.83,73184.17,0.0,-1.0,0.0,0.0]
[1780116071766,53.83,73185.77,0.0,-1.0,0.0,0.0]
[1780116074010,53.83,73185.48,0.0,-1.0,0.0,0.0]
[1780116074218,53.83,73185.95,0.0,-1.0,0.0,0.0]
[1780116074415,53.83,73185.95,0.0,-1.0,0.0,0.0]
[1780116074470,53.83,73185.95,0.0,-1.0,0.0,0.0]
[1780116074787,53.83,73186.21,0.0,-1.0,0.0,0.0]
[1780116075794,53.83,73187.22,0.0,-1.0,0.0,0.0]
[1780116076801,53.83,73190.72,0.0,-1.0,0.0,0.0]
[1780116078815,53.83,73192.28,0.0,-1.0,0.0,0.0]
[1780116080201,53.83,73192.06,0.0,-1.0,0.0,0.0]
[1780116080218,53.83,73192.06,0.0,-1.0,0.0,0.0]
[1780116085864,53.83,73192.88,0.0,-1.0,0.0,0.0]
[1780116087878,53.83,73193.62,0.0,-1.0,0.0,0.0]
[1780116088764,53.83,73193.62,0.0,-1.0,0.0,0.0]
[1780116088967,53.83,73193.62,0.0,-1.0,0.0,0.0]
[1780116089037,53.83,73193.25,0.0,-1.0,0.0,0.0]
[1780116089892,53.83,73196.66,0.0,-1.0,0.0,0.0]
[1780116090720,53.83,73196.66,0.0,-1.0,0.0,0.0]
[1780116090899,53.83,73197.31,0.0,-1.0,0.0,0.0]
[1780116091906,53.83,73196.9,0.0,-1.0,0.0,0.0]
[1780116092913,53.83,73194.55,0.0,-1.0,0.0,0.0]
[1780116093920,53.83,73192.53,0.0,-1.0,0.0,0.0]
[1780116094767,53.83,73192.53,0.0,-1.0,0.0,0.0]
[1780116094770,53.83,73192.53,0.0,-1.0,0.0,0.0]
[1780116094967,53.83,73192.53,0.0,-1.0,0.0,0.0]
[1780116095068,53.83,73192.42,0.0,-1.0,0.0,0.0]
[1780116096941,53.83,73191.55,0.0,-1.0,0.0,0.0]
[1780116099962,53.83,73190.05,0.0,-1.0,0.0,0.0]
[1780116100969,53.83,73186.5,0.0,-1.0,0.0,0.0]
[1780116101393,53.83,73186.5,0.0,-1.0,0.0,0.0]
[1780116101467,53.83,73186.5,0.0,-1.0,0.0,0.0]
[1780116101905,53.83,73186.5,0.0,-1.0,0.0,0.0]
[1780116101967,53.83,73186.5,0.0,-1.0,0.0,0.0]
[1780116101976,53.83,73186.18,0.0,-1.0,0.0,0.0]
[1780116102983,53.83,73180.98,0.0,-1.0,0.0,0.0]
[1780116103990,53.83,73179.0,0.0,-1.0,0.0,0.0]
[1780116106005,53.83,73182.41,0.0,-1.0,0.0,0.0]
[1780116107012,53.83,73187.59,0.0,-1.0,0.0,0.0]
[1780116107884,53.83,73187.59,0.0,-1.0,0.0,0.0]
[1780116107966,53.83,73187.59,0.0,-1.0,0.0,0.0]
[1780116108023,53.83,73188.9,0.0,-1.0,0.0,0.0]
[1780116109030,53.83,73191.38,0.0,-1.0,0.0,0.0]
[1780116110037,53.83,73191.99,0.0,-1.0,0.0,0.0]
[1780116110493,53.83,73191.99,0.0,-1.0,0.0,0.0]
[1780116110500,53.83,73191.99,0.0,-1.0,0.0,0.0]
[1780116110722,53.83,73191.99,0.0,-1.0,0.0,0.0]
[1780116111044,53.83,73192.29,0.0,-1.0,0.0,0.0]
[1780116112050,53.83,73194.44,0.0,-1.0,0.0,0.0]
[1780116113058,53.83,73193.85,0.0,-1.0,0.0,0.0]
[1780116114065,53.83,73193.15,0.0,-1.0,0.0,0.0]
[1780116116079,53.83,73194.66,0.0,-1.0,0.0,0.0]
[1780116118420,53.83,73194.91,0.0,-1.0,0.0,0.0]
[1780116118423,53.83,73194.91,0.0,-1.0,0.0,0.0]
[1780116118467,53.83,73194.91,0.0,-1.0,0.0,0.0]
[1780116119100,53.83,73195.01,0.0,-1.0,0.0,0.0]
[1780116122121,53.83,73189.88,0.0,-1.0,0.0,0.0]
[1780116123128,53.83,73188.09,0.0,-1.0,0.0,0.0]
[1780116124135,53.83,73189.35,0.0,-1.0,0.0,0.0]
[1780116124508,53.83,73189.35,0.0,-1.0,0.0,0.0]
[1780116124719,53.83,73189.35,0.0,-1.0,0.0,0.0]
[1780116125099,53.83,73189.35,0.0,-1.0,0.0,0.0]
[1780116125142,53.83,73192.66,0.0,-1.0,0.0,0.0]
[1780116125218,53.83,73192.66,0.0,-1.0,0.0,0.0]
[1780116126149,53.83,73195.97,0.0,-1.0,0.0,0.0]
[1780116127156,53.83,73195.33,0.0,-1.0,0.0,0.0]
[1780116128163,53.83,73192.06,0.0,-1.0,0.0,0.0]
[1780116129170,53.83,73190.06,0.0,-1.0,0.0,0.0]
[1780116129481,53.83,73190.06,0.0,-1.0,0.0,0.0]
[1780116129718,53.83,73190.06,0.0,-1.0,0.0,0.0]
[1780116131184,53.83,73188.15,0.0,-1.0,0.0,0.0]
[1780116132191,53.83,73186.02,0.0,-1.0,0.0,0.0]
[1780116132654,53.83,73186.02,0.0,-1.0,0.0,0.0]
[1780116132724,53.83,73186.02,0.0,-1.0,0.0,0.0]
[1780116133198,53.83,73185.34,0.0,-1.0,0.0,0.0]
[1780116135212,53.83,73185.97,0.0,-1.0,0.0,0.0]
[1780116139240,53.83,73182.91,0.0,-1.0,0.0,0.0]
[1780116140563,53.83,73182.91,0.0,-1.0,0.0,0.0]
[1780116140718,53.83,73182.91,0.0,-1.0,0.0,0.0]
[1780116145915,53.83,73182.7,0.0,-1.0,0.0,0.0]
[1780116147300,53.83,73183.55,0.0,-1.0,0.0,0.0]
[1780116149314,53.83,73182.64,0.0,-1.0,0.0,0.0]
[1780116150321,53.83,73178.34,0.0,-1.0,0.0,0.0]
[1780116151684,53.83,73178.34,0.0,-1.0,0.0,0.0]
[1780116151719,53.83,73178.34,0.0,-1.0,0.0,0.0]
[1780116151785,53.83,73177.4,0.0,-1.0,0.0,0.0]
[1780116152382,53.83,73177.4,0.0,-1.0,0.0,0.0]
[1780116152467,53.83,73177.4,0.0,-1.0,0.0,0.0]
[1780116152483,53.83,73177.5,0.0,-1.0,0.0,0.0]
[1780116156364,53.83,73176.78,0.0,-1.0,0.0,0.0]
[1780116159385,53.83,73175.14,0.0,-1.0,0.0,0.0]
[1780116160883,53.83,73175.14,0.0,-1.0,0.0,0.0]
[1780116160967,53.83,73175.14,0.0,-1.0,0.0,0.0]
[1780116164420,53.83,73173.84,0.0,-1.0,0.0,0.0]
[1780116166291,53.83,73174.04,0.0,-1.0,0.0,0.0]
[1780116166468,53.83,73174.04,0.0,-1.0,0.0,0.0]
[1780116166568,53.83,73173.55,0.0,-1.0,0.0,0.0]
[1780116172598,53.83,73173.32,0.0,-1.0,0.0,0.0]
[1780116172718,53.83,73173.32,0.0,-1.0,0.0,0.0]
[1780116178517,53.83,73173.54,0.0,-1.0,0.0,0.0]
[1780116180510,53.83,73173.54,0.0,-1.0,0.0,0.0]
[1780116180718,53.83,73173.54,0.0,-1.0,0.0,0.0]
[1780116181540,53.83,73174.78,0.0,-1.0,0.0,0.0]
[1780116182943,53.83,73174.78,0.0,-1.0,0.0,0.0]
[1780116182968,53.83,73174.78,0.0,-1.0,0.0,0.0]
[1780116183045,53.83,73175.11,0.0,-1.0,0.0,0.0]
[1780116192616,53.83,73174.99,0.0,-1.0,0.0,0.0]
[1780116194818,53.83,73174.94,0.0,-1.0,0.0,0.0]
[1780116194969,53.83,73174.94,0.0,-1.0,0.0,0.0]
[1780116200672,53.83,73174.79,0.0,-1.0,0.0,0.0]
[1780116203693,53.83,73173.89,0.0,-1.0,0.0,0.0]
[1780116206866,53.83,73174.08,0.0,-1.0,0.0,0.0]
[1780116206967,53.83,73174.08,0.0,-1.0,0.0,0.0]
[1780116207712,53.83,73174.5,0.0,-1.0,0.0,0.0]
[1780116207723,53.83,73174.5,0.0,-1.0,0.0,0.0]
[1780116207813,53.83,73174.46,0.0,-1.0,0.0,0.0]
[1780116210742,53.83,73173.72,0.0,-1.0,0.0,0.0]
[1780116211748,53.83,73173.98,0.0,-1.0,0.0,0.0]
[1780116216784,53.83,73170.84,0.0,-1.0,0.0,0.0]
[1780116217666,53.83,73170.84,0.0,-1.0,0.0,0.0]
[1780116217718,53.83,73170.84,0.0,-1.0,0.0,0.0]
[1780116217791,53.83,73169.75,0.0,-1.0,0.0,0.0]
[1780116218958,53.83,73169.75,0.0,-1.0,0.0,0.0]
[1780116218968,53.83,73169.75,0.0,-1.0,0.0,0.0]
[1780116219059,53.83,73167.81,0.0,-1.0,0.0,0.0]
[1780116219805,53.83,73168.43,0.0,-1.0,0.0,0.0]
[1780116224840,53.83,73169.3,0.0,-1.0,0.0,0.0]
[1780116225755,53.83,73169.3,0.0,-1.0,0.0,0.0]
[1780116225969,53.83,73169.3,0.0,-1.0,0.0,0.0]
[1780116231108,53.83,73169.24,0.0,-1.0,0.0,0.0]
[1780116231216,53.83,73169.24,0.0,-1.0,0.0,0.0]
[1780116233902,53.83,73170.32,0.0,-1.0,0.0,0.0]
[1780116236924,53.83,73171.78,0.0,-1.0,0.0,0.0]
[1780116238903,53.83,73172.19,0.0,-1.0,0.0,0.0]
[1780116238976,53.83,73172.19,0.0,-1.0,0.0,0.0]
[1780116239923,53.83,73172.11,0.0,-1.0,0.0,0.0]
[1780116239968,53.83,73172.11,0.0,-1.0,0.0,0.0]
[1780116240024,53.83,73172.11,0.0,-1.0,0.0,0.0]
[1780116240952,53.83,73173.33,0.0,-1.0,0.0,0.0]
[1780116241959,53.83,73174.03,0.0,-1.0,0.0,0.0]
[1780116244981,53.83,73174.6,0.0,-1.0,0.0,0.0]
[1780116246039,53.83,73174.6,0.0,-1.0,0.0,0.0]
[1780116246218,53.83,73174.6,0.0,-1.0,0.0,0.0]
[1780116246307,53.83,73179.68,0.0,-1.0,0.0,0.0]
[1780116246995,53.83,73184.39,0.0,-1.0,0.0,0.0]
[1780116247873,53.83,73184.39,0.0,-1.0,0.0,0.0]
[1780116247968,53.83,73184.39,0.0,-1.0,0.0,0.0]
[1780116248002,53.83,73184.4,0.0,-1.0,0.0,0.0]
[1780116253037,53.83,73184.43,0.0,-1.0,0.0,0.0]
[1780116258072,53.83,73184.97,0.0,-1.0,0.0,0.0]
[1780116259079,53.83,73191.06,0.0,-1.0,0.0,0.0]
[1780116260086,53.83,73193.01,0.0,-1.0,0.0,0.0]
[1780116263107,53.83,73194.21,0.0,-1.0,0.0,0.0]
[1780116264128,53.83,73194.21,0.0,-1.0,0.0,0.0]
[1780116264217,53.83,73194.21,0.0,-1.0,0.0,0.0]
[1780116265121,53.83,73195.1,0.0,-1.0,0.0,0.0]
[1780116270157,53.83,73194.67,0.0,-1.0,0.0,0.0]
[1780116270711,53.83,73194.67,0.0,-1.0,0.0,0.0]
[1780116270718,53.83,73194.67,0.0,-1.0,0.0,0.0]
[1780116270758,53.83,73194.67,0.0,-1.0,0.0,0.0]
[1780116272170,53.83,73199.81,0.0,-1.0,0.0,0.0]
[1780116273177,53.83,73203.42,0.0,-1.0,0.0,0.0]
[1780116273652,53.83,73203.42,0.0,-1.0,0.0,0.0]
[1780116273717,53.83,73203.42,0.0,-1.0,0.0,0.0]
[1780116275191,53.83,73210.48,0.0,-1.0,0.0,0.0]
[1780116276198,53.83,73216.16,0.0,-1.0,0.0,0.0]
[1780116277722,53.83,73216.54,0.0,-1.0,0.0,0.0]
[1780116277967,53.83,73216.54,0.0,-1.0,0.0,0.0]
[1780116278212,53.83,73217.91,0.0,-1.0,0.0,0.0]
[1780116279219,53.83,73219.87,0.0,-1.0,0.0,0.0]
[1780116280225,53.83,73220.62,0.0,-1.0,0.0,0.0]
[1780116281233,53.83,73218.6,0.0,-1.0,0.0,0.0]
[1780116283421,53.83,73218.55,0.0,-1.0,0.0,0.0]
[1780116283468,53.83,73218.55,0.0,-1.0,0.0,0.0]
[1780116285721,53.83,73218.95,0.0,-1.0,0.0,0.0]
[1780116285967,53.83,73218.95,0.0,-1.0,0.0,0.0]
[1780116286268,53.83,73219.34,0.0,-1.0,0.0,0.0]
[1780116288101,53.83,73219.66,0.0,-1.0,0.0,0.0]
[1780116288217,53.83,73219.66,0.0,-1.0,0.0,0.0]
[1780116288282,53.83,73220.55,0.0,-1.0,0.0,0.0]
[1780116291302,53.83,73221.1,0.0,-1.0,0.0,0.0]
[1780116293317,53.83,73221.9,0.0,-1.0,0.0,0.0]
[1780116293452,53.83,73221.9,0.0,-1.0,0.0,0.0]
[1780116293467,53.83,73221.9,0.0,-1.0,0.0,0.0]
[1780116295903,53.83,73222.04,0.0,-1.0,0.0,0.0]
[1780116295967,53.83,73222.04,0.0,-1.0,0.0,0.0]
[1780116296000,53.83,73222.04,0.0,-1.0,0.0,0.0]
[1780116297345,53.83,73224.31,0.0,-1.0,0.0,0.0]
[1780116298352,53.83,73226.33,0.0,-1.0,0.0,0.0]
[1780116301374,53.83,73227.43,0.0,-1.0,0.0,0.0]
[1780116302381,53.83,73228.08,0.0,-1.0,0.0,0.0]
[1780116303388,53.83,73228.76,0.0,-1.0,0.0,0.0]
[1780116308423,53.83,73228.61,0.0,-1.0,0.0,0.0]
[1780116310312,53.83,73228.61,0.0,-1.0,0.0,0.0]
[1780116310322,53.83,73224.63,0.0,-1.0,0.0,0.0]
[1780116310468,53.83,73224.63,0.0,-1.0,0.0,0.0]
[1780116310570,53.83,73223.24,0.0,-1.0,0.0,0.0]
[1780116312451,53.83,73220.9,0.0,-1.0,0.0,0.0]
[1780116313458,53.83,73219.37,0.0,-1.0,0.0,0.0]
[1780116314628,53.83,73216.03,0.0,-1.0,0.0,0.0]
[1780116320507,53.83,73215.32,0.0,-1.0,0.0,0.0]
[1780116325542,53.83,73215.58,0.0,-1.0,0.0,0.0]
[1780116327017,53.83,73215.58,0.0,-1.0,0.0,0.0]
[1780116327243,53.83,73215.58,0.0,-1.0,0.0,0.0]
[1780116327245,53.83,73208.65,0.0,-1.0,0.0,0.0]
[1780116327556,53.83,73204.91,0.0,-1.0,0.0,0.0]
[1780116328563,53.83,73209.12,0.0,-1.0,0.0,0.0]
[1780116329570,53.83,73210.94,0.0,-1.0,0.0,0.0]
[1780116330443,53.83,73210.94,0.0,-1.0,0.0,0.0]
[1780116330466,53.83,73210.94,0.0,-1.0,0.0,0.0]
[1780116330731,53.83,73211.07,0.0,-1.0,0.0,0.0]
[1780116331584,53.83,73211.5,0.0,-1.0,0.0,0.0]
[1780116332591,53.83,73213.83,0.0,-1.0,0.0,0.0]
[1780116333467,53.83,73213.83,0.0,-1.0,0.0,0.0]
[1780116333598,53.83,73216.73,0.0,-1.0,0.0,0.0]
[1780116334605,53.83,73217.91,0.0,-1.0,0.0,0.0]
[1780116338167,53.83,73218.73,0.0,-1.0,0.0,0.0]
[1780116338596,53.83,73218.73,0.0,-1.0,0.0,0.0]
[1780116339872,53.83,73218.91,0.0,-1.0,0.0,0.0]
[1780116339966,53.83,73218.91,0.0,-1.0,0.0,0.0]
[1780116339973,53.83,73218.83,0.0,-1.0,0.0,0.0]
[1780116343227,53.83,73219.12,0.0,-1.0,0.0,0.0]
[1780116343467,53.83,73219.03,0.0,-1.0,0.0,0.0]
[1780116345682,53.83,73217.47,0.0,-1.0,0.0,0.0]
[1780116347066,53.83,73217.47,0.0,-1.0,0.0,0.0]
[1780116347217,53.83,73217.47,0.0,-1.0,0.0,0.0]
[1780116347318,53.83,73216.56,0.0,-1.0,0.0,0.0]
[1780116347738,53.83,73216.56,0.0,-1.0,0.0,0.0]
[1780116347967,53.83,73216.56,0.0,-1.0,0.0,0.0]
[1780116348068,53.83,73215.07,0.0,-1.0,0.0,0.0]
[1780116348703,53.83,73214.3,0.0,-1.0,0.0,0.0]
[1780116353738,53.83,73214.83,0.0,-1.0,0.0,0.0]
[1780116355592,53.83,73214.66,0.0,-1.0,0.0,0.0]
[1780116355719,53.83,73214.66,0.0,-1.0,0.0,0.0]
[1780116359865,53.83,73214.36,0.0,-1.0,0.0,0.0]
[1780116359968,53.83,73214.36,0.0,-1.0,0.0,0.0]
[1780116360069,53.83,73214.54,0.0,-1.0,0.0,0.0]
[1780116362858,53.83,73214.49,0.0,-1.0,0.0,0.0]
[1780116362967,53.83,73214.49,0.0,-1.0,0.0,0.0]
[1780116363065,53.83,73212.06,0.0,-1.0,0.0,0.0]
[1780116365822,53.83,73212.93,0.0,-1.0,0.0,0.0]
[1780116370857,53.83,73212.67,0.0,-1.0,0.0,0.0]
[1780116372872,53.83,73210.98,0.0,-1.0,0.0,0.0]
[1780116377649,53.83,73211.03,0.0,-1.0,0.0,0.0]
[1780116377702,53.83,73211.03,0.0,-1.0,0.0,0.0]
[1780116377719,53.83,73211.03,0.0,-1.0,0.0,0.0]
[1780116377908,53.83,73210.83,0.0,-1.0,0.0,0.0]
[1780116382943,53.83,73211.35,0.0,-1.0,0.0,0.0]
[1780116384957,53.83,73211.97,0.0,-1.0,0.0,0.0]
[1780116389992,53.83,73211.42,0.0,-1.0,0.0,0.0]
[1780116390960,53.83,73211.42,0.0,-1.0,0.0,0.0]
[1780116390967,53.83,73211.42,0.0,-1.0,0.0,0.0]
[1780116395028,53.83,73211.34,0.0,-1.0,0.0,0.0]
[1780116402076,53.83,73213.35,0.0,-1.0,0.0,0.0]
[1780116402692,53.83,73213.35,0.0,-1.0,0.0,0.0]
[1780116402718,53.83,73213.35,0.0,-1.0,0.0,0.0]
[1780116403083,53.83,73214.25,0.0,-1.0,0.0,0.0]
[1780116403502,53.83,73214.25,0.0,-1.0,0.0,0.0]
[1780116403720,53.83,73214.25,0.0,-1.0,0.0,0.0]
[1780116405098,53.83,73217.78,0.0,-1.0,0.0,0.0]
[1780116406108,53.83,73221.08,0.0,-1.0,0.0,0.0]
[1780116406849,53.83,73221.08,0.0,-1.0,0.0,0.0]
[1780116406969,53.83,73221.08,0.0,-1.0,0.0,0.0]
[1780116407383,53.83,73221.08,0.0,-1.0,0.0,0.0]
[1780116407466,53.83,73221.08,0.0,-1.0,0.0,0.0]
[1780116407453,53.83,73227.62,0.0,-1.0,0.0,0.0]
[1780116408120,53.83,73229.4,0.0,-1.0,0.0,0.0]
[1780116410134,53.83,73228.59,0.0,-1.0,0.0,0.0]
[1780116411141,53.83,73229.16,0.0,-1.0,0.0,0.0]
[1780116412148,53.83,73230.07,0.0,-1.0,0.0,0.0]
[1780116416176,53.83,73230.76,0.0,-1.0,0.0,0.0]
[1780116417030,53.83,73230.76,0.0,-1.0,0.0,0.0]
[1780116417238,53.83,73230.76,0.0,-1.0,0.0,0.0]
[1780116417244,53.83,73231.14,0.0,-1.0,0.0,0.0]
[1780116418189,53.83,73231.73,0.0,-1.0,0.0,0.0]
[1780116420204,53.83,73233.1,0.0,-1.0,0.0,0.0]
[1780116421211,53.83,73234.28,0.0,-1.0,0.0,0.0]
[1780116421563,53.83,73234.28,0.0,-1.0,0.0,0.0]
[1780116421719,53.83,73234.28,0.0,-1.0,0.0,0.0]
[1780116423225,53.83,73235.1,0.0,-1.0,0.0,0.0]
[1780116424232,53.83,73236.47,0.0,-1.0,0.0,0.0]
[1780116425388,53.83,73236.47,0.0,-1.0,0.0,0.0]
[1780116425489,53.83,73237.3,0.0,-1.0,0.0,0.0]
[1780116426246,53.83,73240.84,0.0,-1.0,0.0,0.0]
[1780116427253,53.83,73246.94,0.0,-1.0,0.0,0.0]
[1780116428260,53.83,73246.27,0.0,-1.0,0.0,0.0]
[1780116429306,53.83,73246.27,0.0,-1.0,0.0,0.0]
[1780116429467,53.83,73246.27,0.0,-1.0,0.0,0.0]
[1780116429453,53.83,73246.18,0.0,-1.0,0.0,0.0]
[1780116429771,53.83,73246.18,0.0,-1.0,0.0,0.0]
[1780116429967,53.83,73246.18,0.0,-1.0,0.0,0.0]
[1780116430274,53.83,73246.25,0.0,-1.0,0.0,0.0]
[1780116435308,53.83,73246.67,0.0,-1.0,0.0,0.0]
[1780116436438,53.83,73247.78,0.0,-1.0,0.0,0.0]
[1780116437323,53.83,73249.27,0.0,-1.0,0.0,0.0]
[1780116438332,53.83,73245.2,0.0,-1.0,0.0,0.0]
[1780116439338,53.83,73242.91,0.0,-1.0,0.0,0.0]
[1780116441351,53.83,73242.64,0.0,-1.0,0.0,0.0]
[1780116441468,53.83,73242.64,0.0,-1.0,0.0,0.0]
[1780116441352,53.83,73241.21,0.0,-1.0,0.0,0.0]
[1780116442173,53.83,73241.21,0.0,-1.0,0.0,0.0]
[1780116442217,53.83,73241.21,0.0,-1.0,0.0,0.0]
[1780116442359,53.83,73238.15,0.0,-1.0,0.0,0.0]
[1780116443367,53.83,73237.55,0.0,-1.0,0.0,0.0]
[1780116444373,53.83,73240.28,0.0,-1.0,0.0,0.0]
[1780116448402,53.83,73242.09,0.0,-1.0,0.0,0.0]
[1780116449409,53.83,73243.87,0.0,-1.0,0.0,0.0]
[1780116449616,53.83,73243.87,0.0,-1.0,0.0,0.0]
[1780116449728,53.83,73243.87,0.0,-1.0,0.0,0.0]
[1780116450528,53.83,73243.87,0.0,-1.0,0.0,0.0]
[1780116450415,53.83,73244.7,0.0,-1.0,0.0,0.0]
[1780116450718,53.83,73244.7,0.0,-1.0,0.0,0.0]
[1780116451423,53.83,73244.37,0.0,-1.0,0.0,0.0]
[1780116451754,53.83,73244.37,0.0,-1.0,0.0,0.0]
[1780116456458,53.83,73245.06,0.0,-1.0,0.0,0.0]
[1780116459479,53.83,73245.79,0.0,-1.0,0.0,0.0]
[1780116460030,53.83,73245.79,0.0,-1.0,0.0,0.0]
[1780116460218,53.83,73245.79,0.0,-1.0,0.0,0.0]
[1780116460486,53.83,73245.72,0.0,-1.0,0.0,0.0]
[1780116461105,53.83,73245.72,0.0,-1.0,0.0,0.0]
[1780116461217,53.83,73245.72,0.0,-1.0,0.0,0.0]
[1780116462500,53.83,73245.13,0.0,-1.0,0.0,0.0]
[1780116464514,53.83,73244.52,0.0,-1.0,0.0,0.0]
[1780116464905,53.83,73244.52,0.0,-1.0,0.0,0.0]
[1780116464968,53.83,73244.52,0.0,-1.0,0.0,0.0]
[1780116465066,53.83,73244.52,0.0,-1.0,0.0,0.0]
[1780116465219,53.83,73244.52,0.0,-1.0,0.0,0.0]
[1780116465521,53.83,73242.27,0.0,-1.0,0.0,0.0]
[1780116466528,53.83,73241.73,0.0,-1.0,0.0,0.0]
[1780116467535,53.83,73240.47,0.0,-1.0,0.0,0.0]
[1780116468542,53.83,73242.4,0.0,-1.0,0.0,0.0]
[1780116469239,53.83,73242.4,0.0,-1.0,0.0,0.0]
[1780116469468,53.83,73242.4,0.0,-1.0,0.0,0.0]
[1780116472808,53.83,73241.86,0.0,-1.0,0.0,0.0]
[1780116474584,53.83,73241.02,0.0,-1.0,0.0,0.0]
[1780116476567,53.83,73241.02,0.0,-1.0,0.0,0.0]
[1780116476718,53.83,73240.91,0.0,-1.0,0.0,0.0]
[1780116477330,53.83,73240.91,0.0,-1.0,0.0,0.0]
[1780116477468,53.83,73240.91,0.0,-1.0,0.0,0.0]
[1780116477569,53.83,73240.89,0.0,-1.0,0.0,0.0]
[1780116480626,53.83,73241.64,0.0,-1.0,0.0,0.0]
[1780116485661,53.83,73241.97,0.0,-1.0,0.0,0.0]
[1780116487038,53.83,73241.97,0.0,-1.0,0.0,0.0]
[1780116487218,53.83,73241.97,0.0,-1.0,0.0,0.0]
[1780116487319,53.83,73243.48,0.0,-1.0,0.0,0.0]
[1780116487593,53.83,73243.48,0.0,-1.0,0.0,0.0]
[1780116487721,53.83,73243.48,0.0,-1.0,0.0,0.0]
[1780116487972,53.83,73243.48,0.0,-1.0,0.0,0.0]
[1780116488019,53.83,73244.19,0.0,-1.0,0.0,0.0]
[1780116489689,53.83,73245.56,0.0,-1.0,0.0,0.0]
[1780116490696,53.83,73246.11,0.0,-1.0,0.0,0.0]
[1780116494114,53.83,73246.39,0.0,-1.0,0.0,0.0]
[1780116494217,53.83,73246.39,0.0,-1.0,0.0,0.0]
[1780116494318,53.83,73246.68,0.0,-1.0,0.0,0.0]
[1780116494730,53.83,73246.68,0.0,-1.0,0.0,0.0]
[1780116494967,53.83,73246.68,0.0,-1.0,0.0,0.0]
[1780116495068,53.83,73247.11,0.0,-1.0,0.0,0.0]
[1780116495731,53.83,73247.86,0.0,-1.0,0.0,0.0]
[1780116497745,53.83,73249.07,0.0,-1.0,0.0,0.0]
[1780116498752,53.83,73250.39,0.0,-1.0,0.0,0.0]
[1780116502056,53.83,73250.39,0.0,-1.0,0.0,0.0]
[1780116502218,53.83,73250.39,0.0,-1.0,0.0,0.0]
[1780116503787,53.83,73250.86,0.0,-1.0,0.0,0.0]
[1780116505300,53.83,73250.86,0.0,-1.0,0.0,0.0]
[1780116505308,53.83,73254.7,0.0,-1.0,0.0,0.0]
[1780116505801,53.83,73259.87,0.0,-1.0,0.0,0.0]
[1780116507815,53.83,73259.1,0.0,-1.0,0.0,0.0]
[1780116508922,53.83,73259.1,0.0,-1.0,0.0,0.0]
[1780116509015,53.83,73259.16,0.0,-1.0,0.0,0.0]
[1780116510836,53.83,73258.68,0.0,-1.0,0.0,0.0]
[1780116512134,53.83,73258.71,0.0,-1.0,0.0,0.0]
[1780116512850,53.83,73259.19,0.0,-1.0,0.0,0.0]
[1780116513857,53.83,73260.35,0.0,-1.0,0.0,0.0]
[1780116516252,53.83,73260.35,0.0,-1.0,0.0,0.0]
[1780116516468,53.83,73260.35,0.0,-1.0,0.0,0.0]
[1780116516469,53.83,73261.4,0.0,-1.0,0.0,0.0]
[1780116516878,53.83,73260.78,0.0,-1.0,0.0,0.0]
[1780116517885,53.83,73261.48,0.0,-1.0,0.0,0.0]
[1780116518893,53.83,73260.73,0.0,-1.0,0.0,0.0]
[1780116519695,53.83,73260.73,0.0,-1.0,0.0,0.0]
[1780116519717,53.83,73260.73,0.0,-1.0,0.0,0.0]
[1780116520574,53.83,73260.73,0.0,-1.0,0.0,0.0]
[1780116519900,53.83,73261.36,0.0,-1.0,0.0,0.0]
[1780116520718,53.83,73261.36,0.0,-1.0,0.0,0.0]
[1780116520907,53.83,73261.88,0.0,-1.0,0.0,0.0]
[1780116521760,53.83,73261.88,0.0,-1.0,0.0,0.0]
[1780116521914,53.83,73276.68,0.0,-1.0,0.0,0.0]
[1780116522923,53.83,73276.15,0.0,-1.0,0.0,0.0]
[1780116523928,53.83,73275.09,0.0,-1.0,0.0,0.0]
[1780116525026,53.83,73275.09,0.0,-1.0,0.0,0.0]
[1780116525106,53.83,73275.65,0.0,-1.0,0.0,0.0]
[1780116526584,53.83,73275.65,0.0,-1.0,0.0,0.0]
[1780116526718,53.83,73275.54,0.0,-1.0,0.0,0.0]
[1780116526949,53.83,73276.82,0.0,-1.0,0.0,0.0]
[1780116528963,53.83,73277.57,0.0,-1.0,0.0,0.0]
[1780116529970,53.83,73273.27,0.0,-1.0,0.0,0.0]
[1780116530977,53.83,73272.74,0.0,-1.0,0.0,0.0]
[1780116531984,53.83,73272.33,0.0,-1.0,0.0,0.0]
[1780116532991,53.83,73271.63,0.0,-1.0,0.0,0.0]
[1780116533998,53.83,73271.12,0.0,-1.0,0.0,0.0]
[1780116535211,53.83,73271.12,0.0,-1.0,0.0,0.0]
[1780116535217,53.83,73271.12,0.0,-1.0,0.0,0.0]
[1780116535423,53.83,73277.05,0.0,-1.0,0.0,0.0]
[1780116536343,53.83,73277.05,0.0,-1.0,0.0,0.0]
[1780116536467,53.83,73277.05,0.0,-1.0,0.0,0.0]
[1780116536557,53.83,73278.82,0.0,-1.0,0.0,0.0]
[1780116538029,53.83,73277.47,0.0,-1.0,0.0,0.0]
[1780116539036,53.83,73276.26,0.0,-1.0,0.0,0.0]
[1780116540043,53.83,73276.77,0.0,-1.0,0.0,0.0]
[1780116541306,53.83,73276.77,0.0,-1.0,0.0,0.0]
[1780116541468,53.83,73276.77,0.0,-1.0,0.0,0.0]
[1780116541569,53.83,73277.53,0.0,-1.0,0.0,0.0]
[1780116541655,53.83,73277.53,0.0,-1.0,0.0,0.0]
[1780116541718,53.83,73277.53,0.0,-1.0,0.0,0.0]
[1780116542057,53.83,73277.15,0.0,-1.0,0.0,0.0]
[1780116545078,53.83,73277.69,0.0,-1.0,0.0,0.0]
[1780116547093,53.83,73279.18,0.0,-1.0,0.0,0.0]
[1780116548199,53.83,73279.18,0.0,-1.0,0.0,0.0]
[1780116548217,53.83,73279.18,0.0,-1.0,0.0,0.0]
[1780116548274,53.83,73279.78,0.0,-1.0,0.0,0.0]
[1780116548686,53.83,73279.78,0.0,-1.0,0.0,0.0]
[1780116548718,53.83,73279.78,0.0,-1.0,0.0,0.0]
[1780116551686,53.83,73280.11,0.0,-1.0,0.0,0.0]
[1780116551717,53.83,73280.11,0.0,-1.0,0.0,0.0]
[1780116551978,53.83,73280.11,0.0,-1.0,0.0,0.0]
[1780116552219,53.83,73280.11,0.0,-1.0,0.0,0.0]
[1780116552232,53.83,73282.31,0.0,-1.0,0.0,0.0]
[1780116553135,53.83,73284.2,0.0,-1.0,0.0,0.0]
[1780116555938,53.83,73284.39,0.0,-1.0,0.0,0.0]
[1780116555967,53.83,73284.39,0.0,-1.0,0.0,0.0]
[1780116556344,53.83,73284.39,0.0,-1.0,0.0,0.0]
[1780116556468,53.83,73284.39,0.0,-1.0,0.0,0.0]
[1780116556568,53.83,73285.38,0.0,-1.0,0.0,0.0]
[1780116557163,53.83,73285.9,0.0,-1.0,0.0,0.0]
[1780116558170,53.83,73285.11,0.0,-1.0,0.0,0.0]
[1780116560184,53.83,73286.15,0.0,-1.0,0.0,0.0]
[1780116563205,53.83,73281.79,0.0,-1.0,0.0,0.0]
[1780116563983,53.83,73281.79,0.0,-1.0,0.0,0.0]
[1780116564218,53.83,73281.79,0.0,-1.0,0.0,0.0]
[1780116564280,53.83,73276.47,0.0,-1.0,0.0,0.0]
[1780116565027,53.83,73276.47,0.0,-1.0,0.0,0.0]
[1780116565222,53.83,73276.47,0.0,-1.0,0.0,0.0]
[1780116567232,53.83,73277.1,0.0,-1.0,0.0,0.0]
[1780116567920,53.83,73277.1,0.0,-1.0,0.0,0.0]
[1780116570254,53.83,73277.79,0.0,-1.0,0.0,0.0]
[1780116571261,53.83,73277.86,0.0,-1.0,0.0,0.0]
[1780116576296,53.83,73277.75,0.0,-1.0,0.0,0.0]
[1780116580323,53.83,73277.97,0.0,-1.0,0.0,0.0]
[1780116580467,53.83,73277.97,0.0,-1.0,0.0,0.0]
[1780116580571,53.83,73278.88,0.0,-1.0,0.0,0.0]
[1780116581446,53.83,73278.88,0.0,-1.0,0.0,0.0]
[1780116581469,53.83,73278.88,0.0,-1.0,0.0,0.0]
[1780116586366,53.83,73279.5,0.0,-1.0,0.0,0.0]
[1780116589387,53.83,73278.07,0.0,-1.0,0.0,0.0]
[1780116590367,53.83,73278.07,0.0,-1.0,0.0,0.0]
[1780116590467,53.83,73278.07,0.0,-1.0,0.0,0.0]
[1780116590569,53.83,73276.83,0.0,-1.0,0.0,0.0]
[1780116591677,53.83,73275.49,0.0,-1.0,0.0,0.0]
[1780116593217,53.83,73275.55,0.0,-1.0,0.0,0.0]
[1780116593416,53.83,73275.48,0.0,-1.0,0.0,0.0]
[1780116598451,53.83,73276.37,0.0,-1.0,0.0,0.0]
[1780116599884,53.83,73276.84,0.0,-1.0,0.0,0.0]
[1780116599967,53.83,73276.84,0.0,-1.0,0.0,0.0]
[1780116605500,53.83,73278.68,0.0,-1.0,0.0,0.0]
[1780116606314,53.83,73278.68,0.0,-1.0,0.0,0.0]
[1780116606541,53.83,73278.68,0.0,-1.0,0.0,0.0]
[1780116606718,53.83,73278.86,0.0,-1.0,0.0,0.0]
[1780116606949,53.83,73278.86,0.0,-1.0,0.0,0.0]
[1780116606968,53.83,73278.86,0.0,-1.0,0.0,0.0]
[1780116612549,53.83,73280.23,0.0,-1.0,0.0,0.0]
[1780116616196,53.83,73280.2,0.0,-1.0,0.0,0.0]
[1780116616217,53.83,73280.2,0.0,-1.0,0.0,0.0]
[1780116621613,53.83,73279.16,0.0,-1.0,0.0,0.0]
[1780116626428,53.83,73279.44,0.0,-1.0,0.0,0.0]
[1780116626466,53.83,73279.44,0.0,-1.0,0.0,0.0]
[1780116627530,53.83,73279.8,0.0,-1.0,0.0,0.0]
[1780116627730,53.83,73279.8,0.0,-1.0,0.0,0.0]
[1780116631031,53.83,73280.31,0.0,-1.0,0.0,0.0]
[1780116631218,53.83,73280.31,0.0,-1.0,0.0,0.0]
[1780116636720,53.83,73280.75,0.0,-1.0,0.0,0.0]
[1780116637404,53.83,73280.75,0.0,-1.0,0.0,0.0]
[1780116637467,53.83,73280.75,0.0,-1.0,0.0,0.0]
[1780116639825,53.83,73281.41,0.0,-1.0,0.0,0.0]
[1780116639969,53.83,73281.41,0.0,-1.0,0.0,0.0]
[1780116645431,53.83,73281.96,0.0,-1.0,0.0,0.0]
[1780116645467,53.83,73281.96,0.0,-1.0,0.0,0.0]
[1780116646889,53.83,73283.48,0.0,-1.0,0.0,0.0]
[1780116646967,53.83,73283.48,0.0,-1.0,0.0,0.0]
[1780116650090,53.83,73292.37,0.0,-1.0,0.0,0.0]
[1780116650217,53.83,73292.37,0.0,-1.0,0.0,0.0]
[1780116654929,53.83,73293.47,0.0,-1.0,0.0,0.0]
[1780116654968,53.83,73293.47,0.0,-1.0,0.0,0.0]
[1780116657072,53.83,73288.26,0.0,-1.0,0.0,0.0]
[1780116657230,53.83,73288.26,0.0,-1.0,0.0,0.0]
[1780116663911,53.83,73288.37,0.0,-1.0,0.0,0.0]
[1780116668946,53.83,73288.45,0.0,-1.0,0.0,0.0]
[1780116670139,53.83,73288.45,0.0,-1.0,0.0,0.0]
[1780116670218,53.83,73288.45,0.0,-1.0,0.0,0.0]
[1780116674522,53.83,73288.34,0.0,-1.0,0.0,0.0]
[1780116674718,53.83,73288.34,0.0,-1.0,0.0,0.0]
[1780116677445,53.83,73288.99,0.0,-1.0,0.0,0.0]
[1780116677467,53.83,73288.99,0.0,-1.0,0.0,0.0]
[1780116680872,53.83,73289.15,0.0,-1.0,0.0,0.0]
[1780116685973,53.83,73287.98,0.0,-1.0,0.0,0.0]
[1780116686217,53.83,73287.98,0.0,-1.0,0.0,0.0]
[1780116686906,53.83,73285.53,0.0,-1.0,0.0,0.0]
[1780116686968,53.83,73285.53,0.0,-1.0,0.0,0.0]
[1780116692281,53.83,73284.6,0.0,-1.0,0.0,0.0]
[1780116696136,53.83,73284.45,0.0,-1.0,0.0,0.0]
[1780116696218,53.83,73284.45,0.0,-1.0,0.0,0.0]
[1780116706116,53.83,73284.81,0.0,-1.0,0.0,0.0]
[1780116706217,53.83,73284.81,0.0,-1.0,0.0,0.0]
[1780116711633,53.83,73286.84,0.0,-1.0,0.0,0.0]
[1780116711720,53.83,73286.84,0.0,-1.0,0.0,0.0]
[1780116717232,53.83,73287.86,0.0,-1.0,0.0,0.0]
[1780116722326,53.83,73285.73,0.0,-1.0,0.0,0.0]
[1780116723769,53.83,73285.73,0.0,-1.0,0.0,0.0]
[1780116723967,53.83,73284.63,0.0,-1.0,0.0,0.0]
[1780116724754,53.83,73284.63,0.0,-1.0,0.0,0.0]
[1780116724966,53.83,73284.34,0.0,-1.0,0.0,0.0]
[1780116730382,53.83,73284.28,0.0,-1.0,0.0,0.0]
[1780116735417,53.83,73284.34,0.0,-1.0,0.0,0.0]
[1780116738318,53.83,73284.22,0.0,-1.0,0.0,0.0]
[1780116738468,53.83,73284.22,0.0,-1.0,0.0,0.0]
[1780116739343,53.83,73284.2,0.0,-1.0,0.0,0.0]
[1780116739467,53.83,73284.2,0.0,-1.0,0.0,0.0]
[1780116745487,53.83,73284.33,0.0,-1.0,0.0,0.0]
[1780116747865,53.83,73285.6,0.0,-1.0,0.0,0.0]
[1780116747968,53.83,73285.6,0.0,-1.0,0.0,0.0]
[1780116750870,53.83,73289.95,0.0,-1.0,0.0,0.0]
[1780116751872,53.83,73288.91,0.0,-1.0,0.0,0.0]
[1780116753030,53.83,73288.28,0.0,-1.0,0.0,0.0]
[1780116756170,53.83,73281.32,0.0,-1.0,0.0,0.0]
[1780116756221,53.83,73281.32,0.0,-1.0,0.0,0.0]
[1780116757279,53.83,73277.44,0.0,-1.0,0.0,0.0]
[1780116757467,53.83,73277.44,0.0,-1.0,0.0,0.0]
[1780116766634,53.83,73276.43,0.0,-1.0,0.0,0.0]
[1780116769919,53.83,73276.46,0.0,-1.0,0.0,0.0]
[1780116769967,53.83,73276.46,0.0,-1.0,0.0,0.0]
[1780116773152,53.83,73276.55,0.0,-1.0,0.0,0.0]
[1780116773218,53.83,73276.55,0.0,-1.0,0.0,0.0]
[1780116778718,53.83,73276.47,0.0,-1.0,0.0,0.0]
[1780116779638,53.83,73276.47,0.0,-1.0,0.0,0.0]
[1780116779726,53.83,73276.47,0.0,-1.0,0.0,0.0]
[1780116781720,53.83,73274.14,0.0,-1.0,0.0,0.0]
[1780116781740,53.83,73270.95,0.0,-1.0,0.0,0.0]
[1780116781968,53.83,73270.95,0.0,-1.0,0.0,0.0]
[1780116782747,53.83,73269.65,0.0,-1.0,0.0,0.0]
[1780116783100,53.83,73269.65,0.0,-1.0,0.0,0.0]
[1780116783218,53.83,73269.65,0.0,-1.0,0.0,0.0]
[1780116783754,53.83,73268.87,0.0,-1.0,0.0,0.0]
[1780116784761,53.83,73270.9,0.0,-1.0,0.0,0.0]
[1780116785768,53.83,73271.48,0.0,-1.0,0.0,0.0]
[1780116786775,53.83,73272.22,0.0,-1.0,0.0,0.0]
[1780116787070,53.83,73272.22,0.0,-1.0,0.0,0.0]
[1780116787218,53.83,73272.22,0.0,-1.0,0.0,0.0]
[1780116787782,53.83,73272.01,0.0,-1.0,0.0,0.0]
[1780116790363,53.83,73272.06,0.0,-1.0,0.0,0.0]
[1780116790466,53.83,73272.06,0.0,-1.0,0.0,0.0]
[1780116795838,53.83,73271.88,0.0,-1.0,0.0,0.0]
[1780116798991,53.83,73271.78,0.0,-1.0,0.0,0.0]
[1780116799217,53.83,73271.78,0.0,-1.0,0.0,0.0]
[1780116799922,53.83,73271.78,0.0,-1.0,0.0,0.0]
[1780116799968,53.83,73271.97,0.0,-1.0,0.0,0.0]
[1780116800873,53.83,73271.77,0.0,-1.0,0.0,0.0]
[1780116802887,53.83,73270.8,0.0,-1.0,0.0,0.0]
[1780116805817,53.83,73270.71,0.0,-1.0,0.0,0.0]
[1780116805908,53.83,73271.42,0.0,-1.0,0.0,0.0]
[1780116806799,53.83,73271.42,0.0,-1.0,0.0,0.0]
[1780116806915,53.83,73271.5,0.0,-1.0,0.0,0.0]
[1780116806968,53.83,73271.5,0.0,-1.0,0.0,0.0]
[1780116808929,53.83,73272.39,0.0,-1.0,0.0,0.0]
[1780116809936,53.83,73277.08,0.0,-1.0,0.0,0.0]
[1780116810943,53.83,73280.57,0.0,-1.0,0.0,0.0]
[1780116811950,53.83,73281.84,0.0,-1.0,0.0,0.0]
[1780116812957,53.83,73280.25,0.0,-1.0,0.0,0.0]
[1780116813964,53.83,73278.02,0.0,-1.0,0.0,0.0]
[1780116815978,53.83,73279.41,0.0,-1.0,0.0,0.0]
[1780116816985,53.83,73281.73,0.0,-1.0,0.0,0.0]
[1780116819000,53.83,73284.12,0.0,-1.0,0.0,0.0]
[1780116820025,53.83,73284.82,0.0,-1.0,0.0,0.0]
[1780116823040,53.83,73285.45,0.0,-1.0,0.0,0.0]
[1780116824047,53.83,73286.07,0.0,-1.0,0.0,0.0]
[1780116829082,53.83,73285.9,0.0,-1.0,0.0,0.0]
[1780116834117,53.83,73286.39,0.0,-1.0,0.0,0.0]
[1780116839153,53.83,73286.93,0.0,-1.0,0.0,0.0]
[1780116842174,53.83,73288.17,0.0,-1.0,0.0,0.0]
[1780116843765,53.83,73290.72,0.0,-1.0,0.0,0.0]
[1780116846202,53.83,73289.28,0.0,-1.0,0.0,0.0]
[1780116849223,53.83,73289.95,0.0,-1.0,0.0,0.0]
[1780116855265,53.83,73289.6,0.0,-1.0,0.0,0.0]
[1780116860300,53.83,73289.95,0.0,-1.0,0.0,0.0]
[1780116862602,53.83,73289.63,0.0,-1.0,0.0,0.0]
[1780116862703,53.83,73293.86,0.0,-1.0,0.0,0.0]
[1780116863218,53.83,73293.86,0.0,-1.0,0.0,0.0]
[1780116863321,53.83,73296.19,0.0,-1.0,0.0,0.0]
[1780116865334,53.83,73297.37,0.0,-1.0,0.0,0.0]
[1780116870370,53.83,73297.31,0.0,-1.0,0.0,0.0]
[1780116871377,53.83,73298.86,0.0,-1.0,0.0,0.0]
[1780116872383,53.83,73300.44,0.0,-1.0,0.0,0.0]
[1780116874192,53.83,73300.09,0.0,-1.0,0.0,0.0]
[1780116874217,53.83,73300.09,0.0,-1.0,0.0,0.0]
[1780116874450,53.83,73300.09,0.0,-1.0,0.0,0.0]
[1780116874467,53.83,73300.09,0.0,-1.0,0.0,0.0]
[1780116874546,53.83,73299.44,0.0,-1.0,0.0,0.0]
[1780116875233,53.83,73299.44,0.0,-1.0,0.0,0.0]
[1780116876412,53.83,73298.61,0.0,-1.0,0.0,0.0]
[1780116877419,53.83,73295.69,0.0,-1.0,0.0,0.0]
[1780116878426,53.83,73290.18,0.0,-1.0,0.0,0.0]
[1780116879090,53.83,73290.18,0.0,-1.0,0.0,0.0]
[1780116879217,53.83,73290.18,0.0,-1.0,0.0,0.0]
[1780116879401,53.83,73290.18,0.0,-1.0,0.0,0.0]
[1780116879467,53.83,73290.18,0.0,-1.0,0.0,0.0]
[1780116879501,53.83,73291.45,0.0,-1.0,0.0,0.0]
[1780116880440,53.83,73292.11,0.0,-1.0,0.0,0.0]
[1780116883461,53.83,73289.52,0.0,-1.0,0.0,0.0]
[1780116884468,53.83,73287.58,0.0,-1.0,0.0,0.0]
[1780116885862,53.83,73287.58,0.0,-1.0,0.0,0.0]
[1780116885967,53.83,73287.58,0.0,-1.0,0.0,0.0]
[1780116885910,53.83,73286.58,0.0,-1.0,0.0,0.0]
[1780116886096,53.83,73286.58,0.0,-1.0,0.0,0.0]
[1780116886218,53.83,73286.58,0.0,-1.0,0.0,0.0]
[1780116886482,53.83,73285.96,0.0,-1.0,0.0,0.0]
[1780116887489,53.83,73283.05,0.0,-1.0,0.0,0.0]
[1780116889762,53.83,73282.76,0.0,-1.0,0.0,0.0]
[1780116889954,53.83,73282.76,0.0,-1.0,0.0,0.0]
[1780116889976,53.83,73282.76,0.0,-1.0,0.0,0.0]
[1780116889820,53.83,73282.52,0.0,-1.0,0.0,0.0]
[1780116890510,53.83,73280.58,0.0,-1.0,0.0,0.0]
[1780116891517,53.83,73279.68,0.0,-1.0,0.0,0.0]
[1780116892524,53.83,73278.93,0.0,-1.0,0.0,0.0]
[1780116893530,53.83,73278.19,0.0,-1.0,0.0,0.0]
[1780116895545,53.83,73271.84,0.0,-1.0,0.0,0.0]
[1780116896552,53.83,73265.71,0.0,-1.0,0.0,0.0]
[1780116897558,53.83,73260.11,0.0,-1.0,0.0,0.0]
[1780116898940,53.83,73256.03,0.0,-1.0,0.0,0.0]
[1780116899573,53.83,73252.87,0.0,-1.0,0.0,0.0]
[1780116900580,53.83,73253.99,0.0,-1.0,0.0,0.0]
[1780116901587,53.83,73263.13,0.0,-1.0,0.0,0.0]
[1780116902594,53.83,73267.66,0.0,-1.0,0.0,0.0]
[1780116903601,53.83,73266.76,0.0,-1.0,0.0,0.0]
[1780116906164,53.83,73266.96,0.0,-1.0,0.0,0.0]
[1780116906217,53.83,73266.96,0.0,-1.0,0.0,0.0]
[1780116906529,53.83,73266.96,0.0,-1.0,0.0,0.0]
[1780116906718,53.83,73266.96,0.0,-1.0,0.0,0.0]
[1780116906734,53.83,73267.41,0.0,-1.0,0.0,0.0]
[1780116908637,53.83,73266.14,0.0,-1.0,0.0,0.0]
[1780116909505,53.83,73266.14,0.0,-1.0,0.0,0.0]
[1780116909644,53.83,73265.12,0.0,-1.0,0.0,0.0]
[1780116910645,53.83,73265.12,0.0,-1.0,0.0,0.0]
[1780116910719,53.83,73265.12,0.0,-1.0,0.0,0.0]
[1780116910747,53.83,73263.84,0.0,-1.0,0.0,0.0]
[1780116912211,53.83,73263.71,0.0,-1.0,0.0,0.0]
[1780116912217,53.83,73263.71,0.0,-1.0,0.0,0.0]
[1780116912665,53.83,73262.86,0.0,-1.0,0.0,0.0]
[1780116917700,53.83,73262.98,0.0,-1.0,0.0,0.0]
[1780116923743,53.83,73263.1,0.0,-1.0,0.0,0.0]
[1780116929660,53.83,73263.1,0.0,-1.0,0.0,0.0]
[1780116929718,53.83,73263.1,0.0,-1.0,0.0,0.0]
[1780116929949,53.83,73263.1,0.0,-1.0,0.0,0.0]
[1780116929968,53.83,73263.1,0.0,-1.0,0.0,0.0]
[1780116929958,53.83,73263.1,0.0,-1.0,0.0,0.0]
[1780116933022,53.83,73262.63,0.0,-1.0,0.0,0.0]
[1780116932806,53.83,73262.44,0.0,-1.0,0.0,0.0]
[1780116935550,53.83,73262.57,0.0,-1.0,0.0,0.0]
[1780116935719,53.83,73262.57,0.0,-1.0,0.0,0.0]
[1780116935735,53.83,73262.57,0.0,-1.0,0.0,0.0]
[1780116935967,53.83,73262.57,0.0,-1.0,0.0,0.0]
[1780116935827,53.83,73262.23,0.0,-1.0,0.0,0.0]
[1780116936834,53.83,73258.3,0.0,-1.0,0.0,0.0]
[1780116937841,53.83,73257.0,0.0,-1.0,0.0,0.0]
[1780116938848,53.83,73256.1,0.0,-1.0,0.0,0.0]
[1780116939783,53.83,73256.1,0.0,-1.0,0.0,0.0]
[1780116939967,53.83,73256.1,0.0,-1.0,0.0,0.0]
[1780116940015,53.83,73256.1,0.0,-1.0,0.0,0.0]
[1780116940012,53.83,73255.27,0.0,-1.0,0.0,0.0]
[1780116940219,53.83,73255.27,0.0,-1.0,0.0,0.0]
[1780116940862,53.83,73253.87,0.0,-1.0,0.0,0.0]
[1780116943883,53.83,73253.05,0.0,-1.0,0.0,0.0]
[1780116944679,53.83,73253.05,0.0,-1.0,0.0,0.0]
[1780116944718,53.83,73253.05,0.0,-1.0,0.0,0.0]
[1780116944890,53.83,73251.58,0.0,-1.0,0.0,0.0]
[1780116945393,53.83,73251.58,0.0,-1.0,0.0,0.0]
[1780116945468,53.83,73251.58,0.0,-1.0,0.0,0.0]
[1780116945897,53.83,73250.79,0.0,-1.0,0.0,0.0]
[1780116946904,53.83,73251.48,0.0,-1.0,0.0,0.0]
[1780116951939,53.83,73254.75,0.0,-1.0,0.0,0.0]
[1780116952946,53.83,73258.41,0.0,-1.0,0.0,0.0]
[1780116953310,53.83,73258.41,0.0,-1.0,0.0,0.0]
[1780116953468,53.83,73258.41,0.0,-1.0,0.0,0.0]
[1780116953645,53.83,73258.41,0.0,-1.0,0.0,0.0]
[1780116953719,53.83,73258.41,0.0,-1.0,0.0,0.0]
[1780116953953,53.83,73258.63,0.0,-1.0,0.0,0.0]
[1780116955967,53.83,73261.68,0.0,-1.0,0.0,0.0]
[1780116956974,53.83,73264.34,0.0,-1.0,0.0,0.0]
[1780116957981,53.83,73266.46,0.0,-1.0,0.0,0.0]
[1780116958467,53.83,73266.46,0.0,-1.0,0.0,0.0]
[1780116958718,53.83,73266.46,0.0,-1.0,0.0,0.0]
[1780116958745,53.83,73266.46,0.0,-1.0,0.0,0.0]
[1780116958969,53.83,73266.46,0.0,-1.0,0.0,0.0]
[1780116958988,53.83,73266.61,0.0,-1.0,0.0,0.0]
[1780116959995,53.83,73267.51,0.0,-1.0,0.0,0.0]
[1780116963016,53.83,73269.59,0.0,-1.0,0.0,0.0]
[1780116964023,53.83,73270.28,0.0,-1.0,0.0,0.0]
[1780116964535,53.83,73270.28,0.0,-1.0,0.0,0.0]
[1780116964692,53.83,73270.28,0.0,-1.0,0.0,0.0]
[1780116964719,53.83,73270.28,0.0,-1.0,0.0,0.0]
[1780116965030,53.83,73270.04,0.0,-1.0,0.0,0.0]
[1780116970066,53.83,73271.41,0.0,-1.0,0.0,0.0]
[1780116973087,53.83,73270.78,0.0,-1.0,0.0,0.0]
[1780116974041,53.83,73270.78,0.0,-1.0,0.0,0.0]
[1780116974094,53.83,73270.45,0.0,-1.0,0.0,0.0]
[1780116974218,53.83,73270.45,0.0,-1.0,0.0,0.0]
[1780116974366,53.83,73270.45,0.0,-1.0,0.0,0.0]
[1780116974480,53.83,73270.45,0.0,-1.0,0.0,0.0]
[1780116974518,53.83,73270.45,0.0,-1.0,0.0,0.0]
[1780116975102,53.83,73269.75,0.0,-1.0,0.0,0.0]
[1780116980136,53.83,73269.93,0.0,-1.0,0.0,0.0]
[1780116981501,53.83,73269.93,0.0,-1.0,0.0,0.0]
[1780116981729,53.83,73269.93,0.0,-1.0,0.0,0.0]
[1780116981898,53.83,73269.93,0.0,-1.0,0.0,0.0]
[1780116981970,53.83,73269.93,0.0,-1.0,0.0,0.0]
[1780116982042,53.83,73270.42,0.0,-1.0,0.0,0.0]
[1780116985171,53.83,73271.08,0.0,-1.0,0.0,0.0]
[1780116986491,53.83,73271.08,0.0,-1.0,0.0,0.0]
[1780116991544,53.83,73271.44,0.0,-1.0,0.0,0.0]
[1780116991720,53.83,73271.44,0.0,-1.0,0.0,0.0]
[1780116991774,53.83,73271.44,0.0,-1.0,0.0,0.0]
[1780116991968,53.83,73271.44,0.0,-1.0,0.0,0.0]
[1780116992068,53.83,73271.33,0.0,-1.0,0.0,0.0]
[1780116998999,53.83,73271.2,0.0,-1.0,0.0,0.0]
[1780117001248,53.83,73271.38,0.0,-1.0,0.0,0.0]
[1780117001468,53.83,73271.38,0.0,-1.0,0.0,0.0]
[1780117001505,53.83,73271.38,0.0,-1.0,0.0,0.0]
[1780117001719,53.83,73271.38,0.0,-1.0,0.0,0.0]
[1780117001819,53.83,73271.38,0.0,-1.0,0.0,0.0]
[1780117005311,53.83,73268.15,0.0,-1.0,0.0,0.0]
[1780117012470,53.83,73268.26,0.0,-1.0,0.0,0.0]
[1780117012717,53.83,73268.26,0.0,-1.0,0.0,0.0]
[1780117012967,53.83,73268.26,0.0,-1.0,0.0,0.0]
[1780117013053,53.83,73268.26,0.0,-1.0,0.0,0.0]
[1780117016435,53.83,73268.41,0.0,-1.0,0.0,0.0]
[1780117016467,53.83,73268.41,0.0,-1.0,0.0,0.0]
[1780117016537,53.83,73268.41,0.0,-1.0,0.0,0.0]
[1780117021425,53.83,73267.91,0.0,-1.0,0.0,0.0]
[1780117022701,53.83,73267.91,0.0,-1.0,0.0,0.0]
[1780117022998,53.83,73267.91,0.0,-1.0,0.0,0.0]
[1780117023100,53.83,73268.99,0.0,-1.0,0.0,0.0]
[1780117023217,53.83,73268.99,0.0,-1.0,0.0,0.0]
[1780117023439,53.83,73269.94,0.0,-1.0,0.0,0.0]
[1780117026596,53.83,73269.95,0.0,-1.0,0.0,0.0]
[1780117026720,53.83,73269.95,0.0,-1.0,0.0,0.0]
[1780117026755,53.83,73269.95,0.0,-1.0,0.0,0.0]
[1780117026970,53.83,73269.95,0.0,-1.0,0.0,0.0]
[1780117027027,53.83,73271.75,0.0,-1.0,0.0,0.0]
[1780117027467,53.83,73273.78,0.0,-1.0,0.0,0.0]
[1780117028474,53.83,73274.98,0.0,-1.0,0.0,0.0]
[1780117029481,53.83,73276.62,0.0,-1.0,0.0,0.0]
[1780117030488,53.83,73277.61,0.0,-1.0,0.0,0.0]
[1780117032502,53.83,73277.09,0.0,-1.0,0.0,0.0]
[1780117033937,53.83,73277.09,0.0,-1.0,0.0,0.0]
[1780117033967,53.83,73277.09,0.0,-1.0,0.0,0.0]
[1780117033983,53.83,73278.01,0.0,-1.0,0.0,0.0]
[1780117034321,53.83,73278.01,0.0,-1.0,0.0,0.0]
[1780117034470,53.83,73278.01,0.0,-1.0,0.0,0.0]
[1780117035523,53.83,73279.7,0.0,-1.0,0.0,0.0]
[1780117037536,53.83,73277.16,0.0,-1.0,0.0,0.0]
[1780117038380,53.83,73277.16,0.0,-1.0,0.0,0.0]
[1780117038468,53.83,73277.16,0.0,-1.0,0.0,0.0]
[1780117038687,53.83,73277.16,0.0,-1.0,0.0,0.0]
[1780117038717,53.83,73277.16,0.0,-1.0,0.0,0.0]
[1780117038788,53.83,73275.77,0.0,-1.0,0.0,0.0]
[1780117044947,53.83,73275.98,0.0,-1.0,0.0,0.0]
[1780117048614,53.83,73277.26,0.0,-1.0,0.0,0.0]
[1780117051635,53.83,73277.5,0.0,-1.0,0.0,0.0]
[1780117052511,53.83,73277.5,0.0,-1.0,0.0,0.0]
[1780117052718,53.83,73277.5,0.0,-1.0,0.0,0.0]
[1780117052749,53.83,73277.5,0.0,-1.0,0.0,0.0]
[1780117052779,53.83,73277.5,0.0,-1.0,0.0,0.0]
[1780117052969,53.83,73277.5,0.0,-1.0,0.0,0.0]
[1780117053069,53.83,73277.84,0.0,-1.0,0.0,0.0]
[1780117053649,53.83,73279.42,0.0,-1.0,0.0,0.0]
[1780117057677,53.83,73280.04,0.0,-1.0,0.0,0.0]
[1780117059691,53.83,73280.9,0.0,-1.0,0.0,0.0]
[1780117064726,53.83,73281.08,0.0,-1.0,0.0,0.0]
[1780117069761,53.83,73279.61,0.0,-1.0,0.0,0.0]
[1780117070967,53.83,73279.61,0.0,-1.0,0.0,0.0]
[1780117071014,53.83,73278.01,0.0,-1.0,0.0,0.0]
[1780117071218,53.83,73278.01,0.0,-1.0,0.0,0.0]
[1780117071691,53.83,73278.01,0.0,-1.0,0.0,0.0]
[1780117071719,53.83,73278.01,0.0,-1.0,0.0,0.0]
[1780117071775,53.83,73278.61,0.0,-1.0,0.0,0.0]
[1780117076810,53.83,73278.66,0.0,-1.0,0.0,0.0]
[1780117079831,53.83,73279.33,0.0,-1.0,0.0,0.0]
[1780117083674,53.83,73279.19,0.0,-1.0,0.0,0.0]
[1780117083718,53.83,73279.19,0.0,-1.0,0.0,0.0]
[1780117083859,53.83,73279.32,0.0,-1.0,0.0,0.0]
[1780117084569,53.83,73279.32,0.0,-1.0,0.0,0.0]
[1780117084719,53.83,73279.32,0.0,-1.0,0.0,0.0]
[1780117089249,53.83,73279.63,0.0,-1.0,0.0,0.0]
[1780117089468,53.83,73279.63,0.0,-1.0,0.0,0.0]
[1780117090100,53.83,73279.63,0.0,-1.0,0.0,0.0]
[1780117090219,53.83,73281.43,0.0,-1.0,0.0,0.0]
[1780117090908,53.83,73281.37,0.0,-1.0,0.0,0.0]
[1780117095734,53.83,73281.21,0.0,-1.0,0.0,0.0]
[1780117095970,53.83,73281.21,0.0,-1.0,0.0,0.0]
[1780117096950,53.83,73281.67,0.0,-1.0,0.0,0.0]
[1780117098964,53.83,73282.2,0.0,-1.0,0.0,0.0]
[1780117101308,53.83,73282.08,0.0,-1.0,0.0,0.0]
[1780117105637,53.83,73282.87,0.0,-1.0,0.0,0.0]
[1780117105719,53.83,73282.87,0.0,-1.0,0.0,0.0]
[1780117105979,53.83,73282.87,0.0,-1.0,0.0,0.0]
[1780117106218,53.83,73282.87,0.0,-1.0,0.0,0.0]
[1780117106015,53.83,73282.65,0.0,-1.0,0.0,0.0]
[1780117111054,53.83,73282.71,0.0,-1.0,0.0,0.0]
[1780117116855,53.83,73282.84,0.0,-1.0,0.0,0.0]
[1780117116968,53.83,73282.84,0.0,-1.0,0.0,0.0]
[1780117119536,53.83,73283.07,0.0,-1.0,0.0,0.0]
[1780117119719,53.83,73283.07,0.0,-1.0,0.0,0.0]
[1780117120117,53.83,73282.5,0.0,-1.0,0.0,0.0]
[1780117121124,53.83,73286.85,0.0,-1.0,0.0,0.0]
[1780117122051,53.83,73286.85,0.0,-1.0,0.0,0.0]
[1780117122218,53.83,73286.85,0.0,-1.0,0.0,0.0]
[1780117122131,53.83,73291.67,0.0,-1.0,0.0,0.0]
[1780117123138,53.83,73292.14,0.0,-1.0,0.0,0.0]
[1780117126159,53.83,73292.87,0.0,-1.0,0.0,0.0]
[1780117127167,53.83,73294.39,0.0,-1.0,0.0,0.0]
[1780117127441,53.83,73294.39,0.0,-1.0,0.0,0.0]
[1780117127466,53.83,73294.39,0.0,-1.0,0.0,0.0]
[1780117127660,53.83,73294.39,0.0,-1.0,0.0,0.0]
[1780117128118,53.83,73294.39,0.0,-1.0,0.0,0.0]
[1780117128219,53.83,73294.39,0.0,-1.0,0.0,0.0]
[1780117128174,53.83,73295.89,0.0,-1.0,0.0,0.0]
[1780117133209,53.83,73294.66,0.0,-1.0,0.0,0.0]
[1780117134249,53.83,73294.66,0.0,-1.0,0.0,0.0]
[1780117134216,53.83,73292.82,0.0,-1.0,0.0,0.0]
[1780117134468,53.83,73292.82,0.0,-1.0,0.0,0.0]
[1780117134741,53.83,73292.82,0.0,-1.0,0.0,0.0]
[1780117134968,53.83,73292.82,0.0,-1.0,0.0,0.0]
[1780117135223,53.83,73292.69,0.0,-1.0,0.0,0.0]
[1780117140736,53.83,73292.74,0.0,-1.0,0.0,0.0]
[1780117147307,53.83,73292.73,0.0,-1.0,0.0,0.0]
[1780117149382,53.83,73292.73,0.0,-1.0,0.0,0.0]
[1780117149467,53.83,73292.73,0.0,-1.0,0.0,0.0]
[1780117150054,53.83,73292.73,0.0,-1.0,0.0,0.0]
[1780117150218,53.83,73292.73,0.0,-1.0,0.0,0.0]
[1780117150229,53.83,73293.5,0.0,-1.0,0.0,0.0]
[1780117150328,53.83,73294.52,0.0,-1.0,0.0,0.0]
[1780117151335,53.83,73294.11,0.0,-1.0,0.0,0.0]
[1780117153746,53.83,73294.18,0.0,-1.0,0.0,0.0]
[1780117156418,53.83,73294.26,0.0,-1.0,0.0,0.0]
[1780117156467,53.83,73294.26,0.0,-1.0,0.0,0.0]
[1780117156938,53.83,73294.26,0.0,-1.0,0.0,0.0]
[1780117156968,53.83,73294.26,0.0,-1.0,0.0,0.0]
[1780117157069,53.83,73297.08,0.0,-1.0,0.0,0.0]
[1780117157376,53.83,73297.75,0.0,-1.0,0.0,0.0]
[1780117158384,53.83,73298.51,0.0,-1.0,0.0,0.0]
[1780117163420,53.83,73299.2,0.0,-1.0,0.0,0.0]
[1780117165784,53.83,73298.63,0.0,-1.0,0.0,0.0]
[1780117170085,53.83,73298.42,0.0,-1.0,0.0,0.0]
[1780117170218,53.83,73298.42,0.0,-1.0,0.0,0.0]
[1780117170168,53.83,73298.78,0.0,-1.0,0.0,0.0]
[1780117170605,53.83,73298.78,0.0,-1.0,0.0,0.0]
[1780117170719,53.83,73298.78,0.0,-1.0,0.0,0.0]
[1780117170820,53.83,73298.96,0.0,-1.0,0.0,0.0]
[1780117171477,53.83,73299.0,0.0,-1.0,0.0,0.0]
[1780117178170,53.83,73299.03,0.0,-1.0,0.0,0.0]
[1780117178216,53.83,73299.03,0.0,-1.0,0.0,0.0]
[1780117178271,53.83,73301.99,0.0,-1.0,0.0,0.0]
[1780117179749,53.83,73301.92,0.0,-1.0,0.0,0.0]
[1780117179967,53.83,73301.92,0.0,-1.0,0.0,0.0]
[1780117180042,53.83,73303.44,0.0,-1.0,0.0,0.0]
[1780117185575,53.83,73303.6,0.0,-1.0,0.0,0.0]
[1780117186506,53.83,73303.6,0.0,-1.0,0.0,0.0]
[1780117186718,53.83,73303.6,0.0,-1.0,0.0,0.0]
[1780117186818,53.83,73303.98,0.0,-1.0,0.0,0.0]
[1780117187589,53.83,73304.48,0.0,-1.0,0.0,0.0]
[1780117193035,53.83,73304.51,0.0,-1.0,0.0,0.0]
[1780117193216,53.83,73304.51,0.0,-1.0,0.0,0.0]
[1780117193261,53.83,73304.76,0.0,-1.0,0.0,0.0]
[1780117194787,53.83,73304.84,0.0,-1.0,0.0,0.0]
[1780117194967,53.83,73304.84,0.0,-1.0,0.0,0.0]
[1780117195009,53.83,73312.99,0.0,-1.0,0.0,0.0]
[1780117195645,53.83,73317.34,0.0,-1.0,0.0,0.0]
[1780117196652,53.83,73314.73,0.0,-1.0,0.0,0.0]
[1780117197530,53.83,73314.73,0.0,-1.0,0.0,0.0]
[1780117197724,53.83,73314.73,0.0,-1.0,0.0,0.0]
[1780117197749,53.83,73311.77,0.0,-1.0,0.0,0.0]
[1780117198445,53.83,73311.77,0.0,-1.0,0.0,0.0]
[1780117198467,53.83,73311.77,0.0,-1.0,0.0,0.0]
[1780117198666,53.83,73310.17,0.0,-1.0,0.0,0.0]
[1780117200689,53.83,73309.27,0.0,-1.0,0.0,0.0]
[1780117201912,53.83,73309.27,0.0,-1.0,0.0,0.0]
[1780117201967,53.83,73309.27,0.0,-1.0,0.0,0.0]
[1780117202014,53.83,73307.28,0.0,-1.0,0.0,0.0]
[1780117202517,53.83,73307.28,0.0,-1.0,0.0,0.0]
[1780117202719,53.83,73307.28,0.0,-1.0,0.0,0.0]
[1780117202816,53.83,73305.48,0.0,-1.0,0.0,0.0]
[1780117203709,53.83,73304.91,0.0,-1.0,0.0,0.0]
[1780117205723,53.83,73304.36,0.0,-1.0,0.0,0.0]
[1780117207736,53.83,73304.95,0.0,-1.0,0.0,0.0]
[1780117208743,53.83,73304.48,0.0,-1.0,0.0,0.0]
[1780117213217,53.83,73300.23,0.0,-1.0,0.0,0.0]
[1780117214040,53.83,73298.81,0.0,-1.0,0.0,0.0]
[1780117214780,53.83,73298.81,0.0,-1.0,0.0,0.0]
[1780117214985,53.83,73298.81,0.0,-1.0,0.0,0.0]
[1780117215052,53.83,73298.81,0.0,-1.0,0.0,0.0]
[1780117215153,53.83,73298.51,0.0,-1.0,0.0,0.0]
[1780117220810,53.83,73293.22,0.0,-1.0,0.0,0.0]
[1780117220968,53.83,73293.22,0.0,-1.0,0.0,0.0]
[1780117221263,53.83,73293.22,0.0,-1.0,0.0,0.0]
[1780117221467,53.83,73293.22,0.0,-1.0,0.0,0.0]
[1780117226871,53.83,73296.06,0.0,-1.0,0.0,0.0]
[1780117229138,53.83,73296.06,0.0,-1.0,0.0,0.0]
[1780117229221,53.83,73296.06,0.0,-1.0,0.0,0.0]
[1780117232718,53.83,73295.35,0.0,-1.0,0.0,0.0]
[1780117232967,53.83,73295.35,0.0,-1.0,0.0,0.0]
[1780117233779,53.83,73299.11,0.0,-1.0,0.0,0.0]
[1780117233967,53.83,73299.11,0.0,-1.0,0.0,0.0]
[1780117234068,53.83,73306.12,0.0,-1.0,0.0,0.0]
[1780117234926,53.83,73308.74,0.0,-1.0,0.0,0.0]
[1780117235475,53.83,73308.74,0.0,-1.0,0.0,0.0]
[1780117235718,53.83,73308.74,0.0,-1.0,0.0,0.0]
[1780117240969,53.83,73310.32,0.0,-1.0,0.0,0.0]
[1780117243459,53.83,73308.61,0.0,-1.0,0.0,0.0]
[1780117243466,53.83,73308.61,0.0,-1.0,0.0,0.0]
[1780117249028,53.83,73308.94,0.0,-1.0,0.0,0.0]
[1780117252015,53.83,73308.5,0.0,-1.0,0.0,0.0]
[1780117252220,53.83,73308.5,0.0,-1.0,0.0,0.0]
[1780117252242,53.83,73300.68,0.0,-1.0,0.0,0.0]
[1780117253056,53.83,73299.92,0.0,-1.0,0.0,0.0]
[1780117254110,53.83,73299.92,0.0,-1.0,0.0,0.0]
[1780117254217,53.83,73299.92,0.0,-1.0,0.0,0.0]
[1780117261112,53.83,73297.69,0.0,-1.0,0.0,0.0]
[1780117262734,53.83,73293.58,0.0,-1.0,0.0,0.0]
[1780117262968,53.83,73293.58,0.0,-1.0,0.0,0.0]
[1780117271182,53.83,73295.59,0.0,-1.0,0.0,0.0]
[1780117272443,53.83,73296.0,0.0,-1.0,0.0,0.0]
[1780117272467,53.83,73296.0,0.0,-1.0,0.0,0.0]
[1780117274000,53.83,73295.9,0.0,-1.0,0.0,0.0]
[1780117274217,53.83,73295.9,0.0,-1.0,0.0,0.0]
[1780117276983,53.83,73299.29,0.0,-1.0,0.0,0.0]
[1780117277221,53.83,73299.29,0.0,-1.0,0.0,0.0]
[1780117281255,53.83,73308.87,0.0,-1.0,0.0,0.0]
[1780117281659,53.83,73308.87,0.0,-1.0,0.0,0.0]
[1780117281720,53.83,73308.87,0.0,-1.0,0.0,0.0]
[1780117282367,53.83,73308.87,0.0,-1.0,0.0,0.0]
[1780117282474,53.83,73309.8,0.0,-1.0,0.0,0.0]
[1780117286580,53.83,73311.08,0.0,-1.0,0.0,0.0]
[1780117286719,53.83,73311.08,0.0,-1.0,0.0,0.0]
[1780117288466,53.83,73311.66,0.0,-1.0,0.0,0.0]
[1780117288718,53.83,73311.66,0.0,-1.0,0.0,0.0]
[1780117292884,53.83,73311.52,0.0,-1.0,0.0,0.0]
[1780117292967,53.83,73311.52,0.0,-1.0,0.0,0.0]
[1780117295050,53.83,73305.54,0.0,-1.0,0.0,0.0]
[1780117295218,53.83,73305.54,0.0,-1.0,0.0,0.0]
[1780117297053,53.83,73303.7,0.0,-1.0,0.0,0.0]
[1780117297114,53.83,73303.7,0.0,-1.0,0.0,0.0]
[1780117297365,53.83,73293.96,0.0,-1.0,0.0,0.0]
[1780117298372,53.83,73287.06,0.0,-1.0,0.0,0.0]
[1780117299054,53.83,73287.06,0.0,-1.0,0.0,0.0]
[1780117299218,53.83,73287.06,0.0,-1.0,0.0,0.0]
[1780117299378,53.83,73286.56,0.0,-1.0,0.0,0.0]
[1780117300733,53.83,73285.65,0.0,-1.0,0.0,0.0]
[1780117300968,53.83,73285.65,0.0,-1.0,0.0,0.0]
[1780117304160,53.83,73285.33,0.0,-1.0,0.0,0.0]
[1780117304426,53.83,73309.48,0.0,-1.0,0.0,0.0]
[1780117305433,53.83,73313.42,0.0,-1.0,0.0,0.0]
[1780117307196,53.83,73313.42,0.0,-1.0,0.0,0.0]
[1780117313218,53.83,73313.71,0.0,-1.0,0.0,0.0]
[1780117316512,53.83,73306.27,0.0,-1.0,0.0,0.0]
[1780117321626,53.83,73301.78,0.0,-1.0,0.0,0.0]
[1780117323218,53.83,73299.09,0.0,-1.0,0.0,0.0]
[1780117326582,53.83,73287.9,0.0,-1.0,0.0,0.0]
[1780117327781,53.83,73287.9,0.0,-1.0,0.0,0.0]
[1780117327967,53.83,73287.9,0.0,-1.0,0.0,0.0]
[1780117328718,53.83,73286.41,0.0,-1.0,0.0,0.0]
[1780117328969,53.83,73286.41,0.0,-1.0,0.0,0.0]
[1780117334639,53.83,73283.03,0.0,-1.0,0.0,0.0]
[1780117339675,53.83,73284.24,0.0,-1.0,0.0,0.0]
[1780117342335,53.83,73286.5,0.0,-1.0,0.0,0.0]
[1780117342467,53.83,73286.5,0.0,-1.0,0.0,0.0]
[1780117343154,53.83,73287.83,0.0,-1.0,0.0,0.0]
[1780117343218,53.83,73287.83,0.0,-1.0,0.0,0.0]
[1780117348737,53.83,73288.24,0.0,-1.0,0.0,0.0]
[1780117352980,53.83,73290.11,0.0,-1.0,0.0,0.0]
[1780117353220,53.83,73290.11,0.0,-1.0,0.0,0.0]
[1780117353890,53.83,73290.18,0.0,-1.0,0.0,0.0]
[1780117353968,53.83,73290.18,0.0,-1.0,0.0,0.0]
[1780117358558,53.83,73284.55,0.0,-1.0,0.0,0.0]
[1780117358709,53.83,73284.55,0.0,-1.0,0.0,0.0]
[1780117358717,53.83,73284.55,0.0,-1.0,0.0,0.0]
[1780117359857,53.83,73284.43,0.0,-1.0,0.0,0.0]
[1780117359969,53.83,73284.43,0.0,-1.0,0.0,0.0]
[1780117363037,53.83,73283.76,0.0,-1.0,0.0,0.0]
[1780117363219,53.83,73283.76,0.0,-1.0,0.0,0.0]
[1780117363811,53.83,73282.75,0.0,-1.0,0.0,0.0]
[1780117363968,53.83,73282.75,0.0,-1.0,0.0,0.0]
[1780117370891,53.83,73283.25,0.0,-1.0,0.0,0.0]
[1780117380961,53.83,73283.24,0.0,-1.0,0.0,0.0]
[1780117386267,53.83,73283.21,0.0,-1.0,0.0,0.0]
[1780117386470,53.83,73283.21,0.0,-1.0,0.0,0.0]
[1780117387065,53.83,73283.21,0.0,-1.0,0.0,0.0]
[1780117387218,53.83,73283.21,0.0,-1.0,0.0,0.0]
[1780117393046,53.83,73281.88,0.0,-1.0,0.0,0.0]
[1780117394096,53.83,73281.88,0.0,-1.0,0.0,0.0]
[1780117394219,53.83,73281.88,0.0,-1.0,0.0,0.0]
[1780117395496,53.83,73280.36,0.0,-1.0,0.0,0.0]
[1780117395720,53.83,73280.35,0.0,-1.0,0.0,0.0]
[1780117401101,53.83,73276.48,0.0,-1.0,0.0,0.0]
[1780117403116,53.83,73271.98,0.0,-1.0,0.0,0.0]
[1780117403645,53.83,73271.98,0.0,-1.0,0.0,0.0]
[1780117403719,53.83,73271.98,0.0,-1.0,0.0,0.0]
[1780117404123,53.83,73272.29,0.0,-1.0,0.0,0.0]
[1780117404633,53.83,73272.29,0.0,-1.0,0.0,0.0]
[1780117404729,53.83,73272.29,0.0,-1.0,0.0,0.0]
[1780117405130,53.83,73269.51,0.0,-1.0,0.0,0.0]
[1780117406137,53.83,73264.48,0.0,-1.0,0.0,0.0]
[1780117407144,53.83,73263.9,0.0,-1.0,0.0,0.0]
[1780117408129,53.83,73263.9,0.0,-1.0,0.0,0.0]
[1780117408219,53.83,73263.9,0.0,-1.0,0.0,0.0]
[1780117408320,53.83,73263.94,0.0,-1.0,0.0,0.0]
[1780117410910,53.83,73263.93,0.0,-1.0,0.0,0.0]
[1780117410967,53.83,73263.93,0.0,-1.0,0.0,0.0]
[1780117411172,53.83,73262.59,0.0,-1.0,0.0,0.0]
[1780117416207,53.83,73263.14,0.0,-1.0,0.0,0.0]
[1780117421242,53.83,73262.09,0.0,-1.0,0.0,0.0]
[1780117422249,53.83,73259.08,0.0,-1.0,0.0,0.0]
[1780117423256,53.83,73257.94,0.0,-1.0,0.0,0.0]
[1780117424263,53.83,73256.63,0.0,-1.0,0.0,0.0]
[1780117425269,53.83,73255.92,0.0,-1.0,0.0,0.0]
[1780117426123,53.83,73255.92,0.0,-1.0,0.0,0.0]
[1780117426218,53.83,73255.92,0.0,-1.0,0.0,0.0]
[1780117426277,53.83,73255.85,0.0,-1.0,0.0,0.0]
[1780117427151,53.83,73255.85,0.0,-1.0,0.0,0.0]
[1780117427219,53.83,73255.85,0.0,-1.0,0.0,0.0]
[1780117432319,53.83,73255.86,0.0,-1.0,0.0,0.0]
[1780117437353,53.83,73255.68,0.0,-1.0,0.0,0.0]
[1780117438903,53.83,73255.24,0.0,-1.0,0.0,0.0]
[1780117438967,53.83,73255.24,0.0,-1.0,0.0,0.0]
[1780117442390,53.83,73254.66,0.0,-1.0,0.0,0.0]
[1780117444404,53.83,73254.08,0.0,-1.0,0.0,0.0]
[1780117445054,53.83,73254.08,0.0,-1.0,0.0,0.0]
[1780117445423,53.83,73283.07,0.0,-1.0,0.0,0.0]
[1780117446428,53.83,73311.46,0.0,-1.0,0.0,0.0]
[1780117447435,53.83,73310.87,0.0,-1.0,0.0,0.0]
[1780117448442,53.83,73314.46,0.0,-1.0,0.0,0.0]
[1780117448979,53.83,73314.46,0.0,-1.0,0.0,0.0]
[1780117451599,53.83,73314.69,0.0,-1.0,0.0,0.0]
[1780117451718,53.83,73314.69,0.0,-1.0,0.0,0.0]
[1780117452470,53.83,73313.96,0.0,-1.0,0.0,0.0]
[1780117453477,53.83,73310.1,0.0,-1.0,0.0,0.0]
[1780117454484,53.83,73306.24,0.0,-1.0,0.0,0.0]
[1780117455491,53.83,73304.28,0.0,-1.0,0.0,0.0]
[1780117460526,53.83,73303.54,0.0,-1.0,0.0,0.0]
[1780117461857,53.83,73303.17,0.0,-1.0,0.0,0.0]
[1780117461969,53.83,73303.17,0.0,-1.0,0.0,0.0]
[1780117462071,53.83,73303.17,0.0,-1.0,0.0,0.0]
[1780117462222,53.83,73303.17,0.0,-1.0,0.0,0.0]
[1780117462540,53.83,73302.63,0.0,-1.0,0.0,0.0]
[1780117464554,53.83,73301.4,0.0,-1.0,0.0,0.0]
[1780117468582,53.83,73302.38,0.0,-1.0,0.0,0.0]
[1780117470596,53.83,73301.72,0.0,-1.0,0.0,0.0]
[1780117471603,53.83,73300.97,0.0,-1.0,0.0,0.0]
[1780117472612,53.83,73300.23,0.0,-1.0,0.0,0.0]
[1780117474624,53.83,73300.92,0.0,-1.0,0.0,0.0]
[1780117475830,53.83,73300.92,0.0,-1.0,0.0,0.0]
[1780117475881,53.83,73300.92,0.0,-1.0,0.0,0.0]
[1780117475969,53.83,73300.92,0.0,-1.0,0.0,0.0]
[1780117476070,53.83,73300.21,0.0,-1.0,0.0,0.0]
[1780117481673,53.83,73301.44,0.0,-1.0,0.0,0.0]
[1780117485701,53.83,73299.84,0.0,-1.0,0.0,0.0]
[1780117486708,53.83,73300.84,0.0,-1.0,0.0,0.0]
[1780117489593,53.83,73301.06,0.0,-1.0,0.0,0.0]
[1780117488722,53.83,73300.43,0.0,-1.0,0.0,0.0]
[1780117489720,53.83,73300.43,0.0,-1.0,0.0,0.0]
[1780117489843,53.83,73300.43,0.0,-1.0,0.0,0.0]
[1780117489968,53.83,73300.43,0.0,-1.0,0.0,0.0]
[1780117490058,53.83,73300.57,0.0,-1.0,0.0,0.0]
[1780117491743,53.83,73302.28,0.0,-1.0,0.0,0.0]
[1780117493757,53.83,73303.55,0.0,-1.0,0.0,0.0]
[1780117494764,53.83,73304.51,0.0,-1.0,0.0,0.0]
[1780117495771,53.83,73305.94,0.0,-1.0,0.0,0.0]
[1780117496779,53.83,73306.89,0.0,-1.0,0.0,0.0]
[1780117497786,53.83,73316.3,0.0,-1.0,0.0,0.0]
[1780117498793,53.83,73322.57,0.0,-1.0,0.0,0.0]
[1780117499800,53.83,73325.02,0.0,-1.0,0.0,0.0]
[1780117501814,53.83,73325.83,0.0,-1.0,0.0,0.0]
[1780117503829,53.83,73326.96,0.0,-1.0,0.0,0.0]
[1780117504713,53.83,73326.96,0.0,-1.0,0.0,0.0]
[1780117504765,53.83,73326.96,0.0,-1.0,0.0,0.0]
[1780117504978,53.83,73326.96,0.0,-1.0,0.0,0.0]
[1780117505079,53.83,73326.66,0.0,-1.0,0.0,0.0]
[1780117505843,53.83,73327.34,0.0,-1.0,0.0,0.0]
[1780117506850,53.83,73326.76,0.0,-1.0,0.0,0.0]
[1780117511885,53.83,73327.15,0.0,-1.0,0.0,0.0]
[1780117513567,53.83,73327.15,0.0,-1.0,0.0,0.0]
[1780117513634,53.83,73343.59,0.0,-1.0,0.0,0.0]
[1780117514557,53.83,73343.59,0.0,-1.0,0.0,0.0]
[1780117514637,53.83,73433.5,0.0,-1.0,0.0,0.0]
[1780117514914,53.83,73468.67,0.0,-1.0,0.0,0.0]
[1780117515934,53.83,73499.13,0.0,-1.0,0.0,0.0]
[1780117516933,53.83,73510.67,0.0,-1.0,0.0,0.0]
[1780117517944,53.83,73517.71,0.0,-1.0,0.0,0.0]
[1780117519484,53.83,73517.71,0.0,-1.0,0.0,0.0]
[1780117519558,53.83,73528.0,0.0,-1.0,0.0,0.0]
[1780117520600,53.83,73528.0,0.0,-1.0,0.0,0.0]
[1780117519958,53.83,73521.23,0.0,-1.0,0.0,0.0]
[1780117520965,53.83,73511.79,0.0,-1.0,0.0,0.0]
[1780117521972,53.83,73512.33,0.0,-1.0,0.0,0.0]
[1780117522739,53.83,73512.33,0.0,-1.0,0.0,0.0]
[1780117522968,53.83,73512.33,0.0,-1.0,0.0,0.0]
[1780117522979,53.83,73514.6,0.0,-1.0,0.0,0.0]
[1780117523986,53.83,73511.04,0.0,-1.0,0.0,0.0]
[1780117524993,53.83,73508.97,0.0,-1.0,0.0,0.0]
[1780117526237,53.83,73508.97,0.0,-1.0,0.0,0.0]
[1780117526327,53.83,73506.09,0.0,-1.0,0.0,0.0]
[1780117527009,53.83,73507.91,0.0,-1.0,0.0,0.0]
[1780117528222,53.83,73507.91,0.0,-1.0,0.0,0.0]
[1780117528322,53.83,73511.85,0.0,-1.0,0.0,0.0]
[1780117529023,53.83,73514.67,0.0,-1.0,0.0,0.0]
[1780117530011,53.83,73514.67,0.0,-1.0,0.0,0.0]
[1780117530058,53.83,73514.67,0.0,-1.0,0.0,0.0]
[1780117530218,53.83,73514.67,0.0,-1.0,0.0,0.0]
[1780117530270,53.83,73508.18,0.0,-1.0,0.0,0.0]
[1780117531037,53.83,73501.37,0.0,-1.0,0.0,0.0]
[1780117531914,53.83,73501.37,0.0,-1.0,0.0,0.0]
[1780117532044,53.83,73494.07,0.0,-1.0,0.0,0.0]
[1780117533052,53.83,73463.5,0.0,-1.0,0.0,0.0]
[1780117534058,53.83,73449.5,0.0,-1.0,0.0,0.0]
[1780117535065,53.83,73454.31,0.0,-1.0,0.0,0.0]
[1780117535880,53.83,73454.31,0.0,-1.0,0.0,0.0]
[1780117536072,53.83,73456.01,0.0,-1.0,0.0,0.0]
[1780117537079,53.83,73460.96,0.0,-1.0,0.0,0.0]
[1780117537970,53.83,73460.96,0.0,-1.0,0.0,0.0]
[1780117539094,53.83,73458.6,0.0,-1.0,0.0,0.0]
[1780117539968,53.83,73458.6,0.0,-1.0,0.0,0.0]
[1780117540102,53.83,73454.69,0.0,-1.0,0.0,0.0]
[1780117541109,53.83,73452.81,0.0,-1.0,0.0,0.0]
[1780117543577,53.83,73459.01,0.0,-1.0,0.0,0.0]
[1780117544130,53.83,73462.68,0.0,-1.0,0.0,0.0]
[1780117545137,53.83,73462.05,0.0,-1.0,0.0,0.0]
[1780117546144,53.83,73458.8,0.0,-1.0,0.0,0.0]
[1780117547151,53.83,73456.55,0.0,-1.0,0.0,0.0]
[1780117550173,53.83,73455.91,0.0,-1.0,0.0,0.0]
[1780117551178,53.83,73455.12,0.0,-1.0,0.0,0.0]
[1780117555207,53.83,73454.59,0.0,-1.0,0.0,0.0]
[1780117559235,53.83,73455.9,0.0,-1.0,0.0,0.0]
[1780117560242,53.83,73456.64,0.0,-1.0,0.0,0.0]
[1780117561249,53.83,73467.86,0.0,-1.0,0.0,0.0]
[1780117562256,53.83,73470.08,0.0,-1.0,0.0,0.0]
[1780117562948,53.83,73470.08,0.0,-1.0,0.0,0.0]
[1780117563263,53.83,73466.19,0.0,-1.0,0.0,0.0]
[1780117565277,53.83,73468.09,0.0,-1.0,0.0,0.0]
[1780117566284,53.83,73472.32,0.0,-1.0,0.0,0.0]
[1780117568298,53.83,73471.83,0.0,-1.0,0.0,0.0]
[1780117572326,53.83,73472.57,0.0,-1.0,0.0,0.0]
[1780117573335,53.83,73471.34,0.0,-1.0,0.0,0.0]
[1780117574362,53.83,73467.95,0.0,-1.0,0.0,0.0]
[1780117575368,53.83,73463.96,0.0,-1.0,0.0,0.0]
[1780117576375,53.83,73459.0,0.0,-1.0,0.0,0.0]
[1780117577383,53.83,73458.56,0.0,-1.0,0.0,0.0]
[1780117578390,53.83,73457.82,0.0,-1.0,0.0,0.0]
[1780117581434,53.83,73455.28,0.0,-1.0,0.0,0.0]
[1780117582441,53.83,73454.47,0.0,-1.0,0.0,0.0]
[1780117587478,53.83,73454.18,0.0,-1.0,0.0,0.0]
[1780117591506,53.83,73454.06,0.0,-1.0,0.0,0.0]
[1780117596542,53.83,73454.48,0.0,-1.0,0.0,0.0]
[1780117601577,53.83,73454.17,0.0,-1.0,0.0,0.0]
[1780117605724,53.83,73454.23,0.0,-1.0,0.0,0.0]
[1780117606612,53.83,73454.42,0.0,-1.0,0.0,0.0]
[1780117606969,53.83,73454.42,0.0,-1.0,0.0,0.0]
[1780117612654,53.83,73455.18,0.0,-1.0,0.0,0.0]
[1780117613661,53.83,73454.53,0.0,-1.0,0.0,0.0]
[1780117618696,53.83,73454.47,0.0,-1.0,0.0,0.0]
[1780117622724,53.83,73454.92,0.0,-1.0,0.0,0.0]
[1780117625745,53.83,73464.33,0.0,-1.0,0.0,0.0]
[1780117626752,53.83,73467.24,0.0,-1.0,0.0,0.0]
[1780117628766,53.83,73466.52,0.0,-1.0,0.0,0.0]
[1780117629772,53.83,73464.88,0.0,-1.0,0.0,0.0]
[1780117632967,53.83,73465.18,0.0,-1.0,0.0,0.0]
[1780117634808,53.83,73464.43,0.0,-1.0,0.0,0.0]
[1780117637829,53.83,73461.95,0.0,-1.0,0.0,0.0]
[1780117639844,53.83,73460.61,0.0,-1.0,0.0,0.0]
[1780117640850,53.83,73458.67,0.0,-1.0,0.0,0.0]
[1780117641857,53.83,73457.71,0.0,-1.0,0.0,0.0]
[1780117642864,53.83,73457.18,0.0,-1.0,0.0,0.0]
[1780117643871,53.83,73456.32,0.0,-1.0,0.0,0.0]
[1780117645885,53.83,73454.79,0.0,-1.0,0.0,0.0]
[1780117648969,53.83,73454.69,0.0,-1.0,0.0,0.0]
[1780117649069,53.83,73447.54,0.0,-1.0,0.0,0.0]
[1780117649913,53.83,73443.53,0.0,-1.0,0.0,0.0]
[1780117650920,53.83,73441.65,0.0,-1.0,0.0,0.0]
[1780117651927,53.83,73441.5,0.0,-1.0,0.0,0.0]
[1780117652967,53.83,73441.5,0.0,-1.0,0.0,0.0]
[1780117653068,53.83,73442.25,0.0,-1.0,0.0,0.0]
[1780117654948,53.83,73447.98,0.0,-1.0,0.0,0.0]
[1780117655955,53.83,73451.6,0.0,-1.0,0.0,0.0]
[1780117658976,53.83,73451.08,0.0,-1.0,0.0,0.0]
[1780117661997,53.83,73450.42,0.0,-1.0,0.0,0.0]
[1780117665444,53.83,73450.81,0.0,-1.0,0.0,0.0]
[1780117665468,53.83,73450.81,0.0,-1.0,0.0,0.0]
[1780117666170,53.83,73449.85,0.0,-1.0,0.0,0.0]
[1780117668048,53.83,73450.68,0.0,-1.0,0.0,0.0]
[1780117672076,53.83,73450.12,0.0,-1.0,0.0,0.0]
[1780117674090,53.83,73449.34,0.0,-1.0,0.0,0.0]
[1780117678118,53.83,73450.42,0.0,-1.0,0.0,0.0]
[1780117679125,53.83,73449.74,0.0,-1.0,0.0,0.0]
[1780117682146,53.83,73450.3,0.0,-1.0,0.0,0.0]
[1780117686174,53.83,73453.35,0.0,-1.0,0.0,0.0]
[1780117687181,53.83,73456.32,0.0,-1.0,0.0,0.0]
[1780117688188,53.83,73455.31,0.0,-1.0,0.0,0.0]
[1780117690203,53.83,73454.34,0.0,-1.0,0.0,0.0]
[1780117690967,53.83,73454.34,0.0,-1.0,0.0,0.0]
[1780117691210,53.83,73454.82,0.0,-1.0,0.0,0.0]
[1780117696245,53.83,73446.21,0.0,-1.0,0.0,0.0]
[1780117696969,53.83,73446.21,0.0,-1.0,0.0,0.0]
[1780117697252,53.83,73443.51,0.0,-1.0,0.0,0.0]
[1780117698259,53.83,73442.48,0.0,-1.0,0.0,0.0]
[1780117699266,53.83,73442.04,0.0,-1.0,0.0,0.0]
[1780117702287,53.83,73435.94,0.0,-1.0,0.0,0.0]
[1780117703294,53.83,73434.31,0.0,-1.0,0.0,0.0]
[1780117704301,53.83,73434.24,0.0,-1.0,0.0,0.0]
[1780117705308,53.83,73435.94,0.0,-1.0,0.0,0.0]
[1780117710343,53.83,73435.24,0.0,-1.0,0.0,0.0]
[1780117712357,53.83,73435.26,0.0,-1.0,0.0,0.0]
[1780117713364,53.83,73433.23,0.0,-1.0,0.0,0.0]
[1780117714371,53.83,73434.56,0.0,-1.0,0.0,0.0]
[1780117716385,53.83,73435.78,0.0,-1.0,0.0,0.0]
[1780117717392,53.83,73436.78,0.0,-1.0,0.0,0.0]
[1780117719406,53.83,73437.26,0.0,-1.0,0.0,0.0]
[1780117724441,53.83,73437.2,0.0,-1.0,0.0,0.0]
[1780117726455,53.83,73443.01,0.0,-1.0,0.0,0.0]
[1780117727462,53.83,73443.71,0.0,-1.0,0.0,0.0]
[1780117728469,53.83,73440.7,0.0,-1.0,0.0,0.0]
[1780117729476,53.83,73439.97,0.0,-1.0,0.0,0.0]
[1780117730483,53.83,73439.5,0.0,-1.0,0.0,0.0]
[1780117732497,53.83,73439.99,0.0,-1.0,0.0,0.0]
[1780117733504,53.83,73440.48,0.0,-1.0,0.0,0.0]
[1780117734511,53.83,73439.58,0.0,-1.0,0.0,0.0]
[1780117737532,53.83,73436.45,0.0,-1.0,0.0,0.0]
[1780117738539,53.83,73435.72,0.0,-1.0,0.0,0.0]
[1780117739546,53.83,73435.23,0.0,-1.0,0.0,0.0]
[1780117741560,53.83,73434.15,0.0,-1.0,0.0,0.0]
[1780117746597,53.83,73433.92,0.0,-1.0,0.0,0.0]
[1780117752639,53.83,73433.89,0.0,-1.0,0.0,0.0]
[1780117754653,53.83,73432.58,0.0,-1.0,0.0,0.0]
[1780117755660,53.83,73423.72,0.0,-1.0,0.0,0.0]
[1780117756667,53.83,73418.72,0.0,-1.0,0.0,0.0]
[1780117757674,53.83,73416.91,0.0,-1.0,0.0,0.0]
[1780117758970,53.83,73416.68,0.0,-1.0,0.0,0.0]
[1780117759688,53.83,73416.27,0.0,-1.0,0.0,0.0]
[1780117760695,53.83,73415.64,0.0,-1.0,0.0,0.0]
[1780117761702,53.83,73415.16,0.0,-1.0,0.0,0.0]
[1780117765730,53.83,73415.79,0.0,-1.0,0.0,0.0]
[1780117770765,53.83,73418.97,0.0,-1.0,0.0,0.0]
[1780117771772,53.83,73419.39,0.0,-1.0,0.0,0.0]
[1780117772781,53.83,73421.73,0.0,-1.0,0.0,0.0]
[1780117773788,53.83,73420.83,0.0,-1.0,0.0,0.0]
[1780117775802,53.83,73421.7,0.0,-1.0,0.0,0.0]
[1780117780837,53.83,73421.57,0.0,-1.0,0.0,0.0]
[1780117784864,53.83,73423.57,0.0,-1.0,0.0,0.0]
[1780117787886,53.83,73422.6,0.0,-1.0,0.0,0.0]
[1780117788893,53.83,73423.09,0.0,-1.0,0.0,0.0]
[1780117789900,53.83,73422.17,0.0,-1.0,0.0,0.0]
[1780117790907,53.83,73421.71,0.0,-1.0,0.0,0.0]
[1780117794935,53.83,73421.14,0.0,-1.0,0.0,0.0]
[1780117798963,53.83,73421.73,0.0,-1.0,0.0,0.0]
[1780117799970,53.83,73420.97,0.0,-1.0,0.0,0.0]
[1780117805010,53.83,73415.51,0.0,-1.0,0.0,0.0]
[1780117806012,53.83,73414.94,0.0,-1.0,0.0,0.0]
[1780117810040,53.83,73414.15,0.0,-1.0,0.0,0.0]
[1780117812054,53.83,73412.26,0.0,-1.0,0.0,0.0]
[1780117813061,53.83,73410.9,0.0,-1.0,0.0,0.0]
[1780117814068,53.83,73411.46,0.0,-1.0,0.0,0.0]
[1780117815075,53.83,73413.01,0.0,-1.0,0.0,0.0]
[1780117820110,53.83,73413.2,0.0,-1.0,0.0,0.0]
[1780117822124,53.83,73414.76,0.0,-1.0,0.0,0.0]
[1780117823131,53.83,73418.9,0.0,-1.0,0.0,0.0]
[1780117828167,53.83,73419.23,0.0,-1.0,0.0,0.0]
[1780117831188,53.83,73419.19,0.0,-1.0,0.0,0.0]
[1780117837230,53.83,73419.2,0.0,-1.0,0.0,0.0]
[1780117841258,53.83,73423.62,0.0,-1.0,0.0,0.0]
[1780117842265,53.83,73425.49,0.0,-1.0,0.0,0.0]
[1780117848308,53.83,73426.02,0.0,-1.0,0.0,0.0]
[1780117849315,53.83,73426.51,0.0,-1.0,0.0,0.0]
[1780117854350,53.83,73425.38,0.0,-1.0,0.0,0.0]
[1780117856364,53.83,73424.34,0.0,-1.0,0.0,0.0]
[1780117857371,53.83,73422.51,0.0,-1.0,0.0,0.0]
[1780117858378,53.83,73421.26,0.0,-1.0,0.0,0.0]
[1780117862407,53.83,73421.77,0.0,-1.0,0.0,0.0]
[1780117866435,53.83,73422.24,0.0,-1.0,0.0,0.0]
[1780117867442,53.83,73420.74,0.0,-1.0,0.0,0.0]
[1780117868449,53.83,73420.03,0.0,-1.0,0.0,0.0]
[1780117869456,53.83,73418.38,0.0,-1.0,0.0,0.0]
[1780117870463,53.83,73416.48,0.0,-1.0,0.0,0.0]
[1780117871470,53.83,73415.82,0.0,-1.0,0.0,0.0]
[1780117874491,53.83,73415.4,0.0,-1.0,0.0,0.0]
[1780117876505,53.83,73417.04,0.0,-1.0,0.0,0.0]
[1780117877512,53.83,73418.14,0.0,-1.0,0.0,0.0]
[1780117881540,53.83,73417.68,0.0,-1.0,0.0,0.0]
[1780117882547,53.83,73417.2,0.0,-1.0,0.0,0.0]
[1780117884561,53.83,73419.29,0.0,-1.0,0.0,0.0]
[1780117885568,53.83,73420.62,0.0,-1.0,0.0,0.0]
[1780117887583,53.83,73421.09,0.0,-1.0,0.0,0.0]
[1780117888589,53.83,73421.62,0.0,-1.0,0.0,0.0]
[1780117890603,53.83,73425.39,0.0,-1.0,0.0,0.0]
[1780117891611,53.83,73426.76,0.0,-1.0,0.0,0.0]
[1780117894632,53.83,73428.25,0.0,-1.0,0.0,0.0]
[1780117896646,53.83,73427.4,0.0,-1.0,0.0,0.0]
[1780117897653,53.83,73427.92,0.0,-1.0,0.0,0.0]
[1780117900674,53.83,73428.44,0.0,-1.0,0.0,0.0]
[1780117902688,53.83,73423.19,0.0,-1.0,0.0,0.0]
[1780117903695,53.83,73421.9,0.0,-1.0,0.0,0.0]
[1780117909737,53.83,73422.11,0.0,-1.0,0.0,0.0]
[1780117913765,53.83,73419.89,0.0,-1.0,0.0,0.0]
[1780117918609,53.83,73419.86,0.0,-1.0,0.0,0.0]
[1780117918718,53.83,73419.86,0.0,-1.0,0.0,0.0]
[1780117918800,53.83,73419.52,0.0,-1.0,0.0,0.0]
[1780117924847,53.83,73419.16,0.0,-1.0,0.0,0.0]
[1780117933953,53.83,73419.16,0.0,-1.0,0.0,0.0]
[1780117933967,53.83,73419.16,0.0,-1.0,0.0,0.0]
[1780117934709,53.83,73419.2,0.0,-1.0,0.0,0.0]
[1780117934718,53.83,73419.2,0.0,-1.0,0.0,0.0]
[1780117934811,53.83,73419.2,0.0,-1.0,0.0,0.0]
[1780117938945,53.83,73418.71,0.0,-1.0,0.0,0.0]
[1780117939952,53.83,73417.56,0.0,-1.0,0.0,0.0]
[1780117941966,53.83,73417.15,0.0,-1.0,0.0,0.0]
[1780117942973,53.83,73415.16,0.0,-1.0,0.0,0.0]
[1780117944987,53.83,73412.13,0.0,-1.0,0.0,0.0]
[1780117945994,53.83,73409.08,0.0,-1.0,0.0,0.0]
[1780117949015,53.83,73408.21,0.0,-1.0,0.0,0.0]
[1780117950022,53.83,73407.43,0.0,-1.0,0.0,0.0]
[1780117951029,53.83,73407.37,0.0,-1.0,0.0,0.0]
[1780117951147,53.83,73407.37,0.0,-1.0,0.0,0.0]
[1780117951220,53.83,73407.37,0.0,-1.0,0.0,0.0]
[1780117953043,53.83,73407.77,0.0,-1.0,0.0,0.0]
[1780117959088,53.83,73407.77,0.0,-1.0,0.0,0.0]
[1780117961457,53.83,73407.57,0.0,-1.0,0.0,0.0]
[1780117961469,53.83,73407.57,0.0,-1.0,0.0,0.0]
[1780117961682,53.83,73407.57,0.0,-1.0,0.0,0.0]
[1780117965248,53.83,73407.78,0.0,-1.0,0.0,0.0]
[1780117965467,53.83,73407.78,0.0,-1.0,0.0,0.0]
[1780117970712,53.83,73407.87,0.0,-1.0,0.0,0.0]
[1780117970717,53.83,73407.87,0.0,-1.0,0.0,0.0]
[1780117970983,53.83,73405.57,0.0,-1.0,0.0,0.0]
[1780117971172,53.83,73404.43,0.0,-1.0,0.0,0.0]
[1780117972179,53.83,73403.95,0.0,-1.0,0.0,0.0]
[1780117973186,53.83,73402.27,0.0,-1.0,0.0,0.0]
[1780117974686,53.83,73402.27,0.0,-1.0,0.0,0.0]
[1780117974718,53.83,73402.27,0.0,-1.0,0.0,0.0]
[1780117974786,53.83,73401.8,0.0,-1.0,0.0,0.0]
[1780117975200,53.83,73401.2,0.0,-1.0,0.0,0.0]
[1780117976191,53.83,73401.2,0.0,-1.0,0.0,0.0]
[1780117976220,53.83,73401.2,0.0,-1.0,0.0,0.0]
[1780117976550,53.83,73399.71,0.0,-1.0,0.0,0.0]
[1780117977214,53.83,73399.17,0.0,-1.0,0.0,0.0]
[1780117979228,53.83,73398.64,0.0,-1.0,0.0,0.0]
[1780117981242,53.83,73396.78,0.0,-1.0,0.0,0.0]
[1780117982249,53.83,73396.21,0.0,-1.0,0.0,0.0]
[1780117984655,53.83,73396.0,0.0,-1.0,0.0,0.0]
[1780117984718,53.83,73396.0,0.0,-1.0,0.0,0.0]
[1780117987915,53.83,73395.57,0.0,-1.0,0.0,0.0]
[1780117987967,53.83,73395.57,0.0,-1.0,0.0,0.0]
[1780117988002,53.83,73395.57,0.0,-1.0,0.0,0.0]
[1780117992319,53.83,73395.27,0.0,-1.0,0.0,0.0]
[1780117996348,53.83,73395.79,0.0,-1.0,0.0,0.0]
[1780117997355,53.83,73395.18,0.0,-1.0,0.0,0.0]
[1780117998588,53.83,73395.18,0.0,-1.0,0.0,0.0]
[1780117998719,53.83,73395.18,0.0,-1.0,0.0,0.0]
[1780117999242,53.83,73395.18,0.0,-1.0,0.0,0.0]
[1780118000276,53.83,73395.18,0.0,-1.0,0.0,0.0]
[1780118000467,53.83,73395.18,0.0,-1.0,0.0,0.0]
[1780118000538,53.83,73395.18,0.0,-1.0,0.0,0.0]
[1780118003397,53.83,73394.71,0.0,-1.0,0.0,0.0]
[1780118006795,53.83,73394.63,0.0,-1.0,0.0,0.0]
[1780118006981,53.83,73394.63,0.0,-1.0,0.0,0.0]
[1780118007074,53.83,73392.19,0.0,-1.0,0.0,0.0]
[1780118008432,53.83,73391.68,0.0,-1.0,0.0,0.0]
[1780118011453,53.83,73391.56,0.0,-1.0,0.0,0.0]
[1780118013284,53.83,73391.6,0.0,-1.0,0.0,0.0]
[1780118013468,53.83,73391.6,0.0,-1.0,0.0,0.0]
[1780118013553,53.83,73391.58,0.0,-1.0,0.0,0.0]
[1780118015481,53.83,73392.16,0.0,-1.0,0.0,0.0]
[1780118017023,53.83,73392.16,0.0,-1.0,0.0,0.0]
[1780118017222,53.83,73392.1,0.0,-1.0,0.0,0.0]
[1780118017495,53.83,73391.5,0.0,-1.0,0.0,0.0]
[1780118022530,53.83,73391.28,0.0,-1.0,0.0,0.0]
[1780118024544,53.83,73390.82,0.0,-1.0,0.0,0.0]
[1780118028572,53.83,73390.19,0.0,-1.0,0.0,0.0]
[1780118032600,53.83,73389.93,0.0,-1.0,0.0,0.0]
[1780118036983,53.83,73389.76,0.0,-1.0,0.0,0.0]
[1780118037073,53.83,73389.46,0.0,-1.0,0.0,0.0]
[1780118039096,53.83,73389.46,0.0,-1.0,0.0,0.0]
[1780118039217,53.83,73389.46,0.0,-1.0,0.0,0.0]
[1780118044685,53.83,73393.61,0.0,-1.0,0.0,0.0]
[1780118046406,53.83,73391.7,0.0,-1.0,0.0,0.0]
[1780118046469,53.83,73391.7,0.0,-1.0,0.0,0.0]
[1780118047200,53.83,73391.7,0.0,-1.0,0.0,0.0]
[1780118047217,53.83,73391.7,0.0,-1.0,0.0,0.0]
[1780118052740,53.83,73394.21,0.0,-1.0,0.0,0.0]
[1780118057776,53.83,73394.24,0.0,-1.0,0.0,0.0]
[1780118060071,53.83,73394.24,0.0,-1.0,0.0,0.0]
[1780118060218,53.83,73394.24,0.0,-1.0,0.0,0.0]
[1780118066839,53.83,73394.27,0.0,-1.0,0.0,0.0]
[1780118071874,53.83,73399.19,0.0,-1.0,0.0,0.0]
[1780118075943,53.83,73400.22,0.0,-1.0,0.0,0.0]
[1780118075967,53.83,73400.22,0.0,-1.0,0.0,0.0]
[1780118077145,53.83,73400.22,0.0,-1.0,0.0,0.0]
[1780118077217,53.83,73400.22,0.0,-1.0,0.0,0.0]
[1780118082951,53.83,73401.54,0.0,-1.0,0.0,0.0]
[1780118084303,53.83,73403.73,0.0,-1.0,0.0,0.0]
[1780118084468,53.83,73403.73,0.0,-1.0,0.0,0.0]
[1780118087437,53.83,73405.25,0.0,-1.0,0.0,0.0]
[1780118089702,53.83,73405.99,0.0,-1.0,0.0,0.0]
[1780118089717,53.83,73405.99,0.0,-1.0,0.0,0.0]
[1780118090939,53.83,73406.35,0.0,-1.0,0.0,0.0]
[1780118090968,53.83,73406.35,0.0,-1.0,0.0,0.0]
[1780118096046,53.83,73412.42,0.0,-1.0,0.0,0.0]
[1780118097336,53.83,73413.15,0.0,-1.0,0.0,0.0]
[1780118097468,53.83,73413.15,0.0,-1.0,0.0,0.0]
[1780118103096,53.83,73413.35,0.0,-1.0,0.0,0.0]
[1780118108131,53.83,73421.32,0.0,-1.0,0.0,0.0]
[1780118111818,53.83,73421.37,0.0,-1.0,0.0,0.0]
[1780118111968,53.83,73421.37,0.0,-1.0,0.0,0.0]
[1780118115881,53.83,73416.67,0.0,-1.0,0.0,0.0]
[1780118115968,53.83,73416.67,0.0,-1.0,0.0,0.0]
[1780118116715,53.83,73416.63,0.0,-1.0,0.0,0.0]
[1780118116969,53.83,73416.63,0.0,-1.0,0.0,0.0]
[1780118121450,53.83,73413.1,0.0,-1.0,0.0,0.0]
[1780118121468,53.83,73413.1,0.0,-1.0,0.0,0.0]
[1780118127264,53.83,73410.97,0.0,-1.0,0.0,0.0]
[1780118130943,53.83,73410.79,0.0,-1.0,0.0,0.0]
[1780118130967,53.83,73410.79,0.0,-1.0,0.0,0.0]
[1780118131489,53.83,73410.79,0.0,-1.0,0.0,0.0]
[1780118131732,53.83,73410.79,0.0,-1.0,0.0,0.0]
[1780118137334,53.83,73412.88,0.0,-1.0,0.0,0.0]
[1780118143376,53.83,73413.75,0.0,-1.0,0.0,0.0]
[1780118147468,53.83,73413.83,0.0,-1.0,0.0,0.0]
[1780118147718,53.83,73413.83,0.0,-1.0,0.0,0.0]
[1780118151475,53.83,73416.9,0.0,-1.0,0.0,0.0]
[1780118151719,53.83,73416.9,0.0,-1.0,0.0,0.0]
[1780118151876,53.83,73416.9,0.0,-1.0,0.0,0.0]
[1780118151967,53.83,73416.9,0.0,-1.0,0.0,0.0]
[1780118157409,53.83,73416.42,0.0,-1.0,0.0,0.0]
[1780118162650,53.83,73415.98,0.0,-1.0,0.0,0.0]
[1780118162721,53.83,73415.98,0.0,-1.0,0.0,0.0]
[1780118168551,53.83,73413.11,0.0,-1.0,0.0,0.0]
[1780118175600,53.83,73415.74,0.0,-1.0,0.0,0.0]
[1780118180530,53.83,73415.66,0.0,-1.0,0.0,0.0]
[1780118180717,53.83,73415.66,0.0,-1.0,0.0,0.0]
[1780118182072,53.83,73415.66,0.0,-1.0,0.0,0.0]
[1780118182217,53.83,73415.66,0.0,-1.0,0.0,0.0]
[1780118191199,53.83,73413.32,0.0,-1.0,0.0,0.0]
[1780118191217,53.83,73413.32,0.0,-1.0,0.0,0.0]
[1780118196747,53.83,73411.0,0.0,-1.0,0.0,0.0]
[1780118201783,53.83,73410.76,0.0,-1.0,0.0,0.0]
[1780118202853,53.83,73410.76,0.0,-1.0,0.0,0.0]
[1780118202967,53.83,73410.76,0.0,-1.0,0.0,0.0]
[1780118204603,53.83,73410.76,0.0,-1.0,0.0,0.0]
[1780118204718,53.83,73410.76,0.0,-1.0,0.0,0.0]
[1780118209839,53.83,73411.28,0.0,-1.0,0.0,0.0]
[1780118217747,53.83,73411.31,0.0,-1.0,0.0,0.0]
[1780118217966,53.83,73411.31,0.0,-1.0,0.0,0.0]
[1780118220916,53.83,73420.13,0.0,-1.0,0.0,0.0]
[1780118222152,53.83,73420.13,0.0,-1.0,0.0,0.0]
[1780118222217,53.83,73420.13,0.0,-1.0,0.0,0.0]
[1780118222310,53.83,73423.52,0.0,-1.0,0.0,0.0]
[1780118224408,53.83,73423.9,0.0,-1.0,0.0,0.0]
[1780118224468,53.83,73423.9,0.0,-1.0,0.0,0.0]
[1780118229500,53.83,73423.27,0.0,-1.0,0.0,0.0]
[1780118229718,53.83,73423.27,0.0,-1.0,0.0,0.0]
[1780118237029,53.83,73429.21,0.0,-1.0,0.0,0.0]
[1780118239505,53.83,73430.61,0.0,-1.0,0.0,0.0]
[1780118239718,53.83,73430.61,0.0,-1.0,0.0,0.0]
[1780118241755,53.83,73431.25,0.0,-1.0,0.0,0.0]
[1780118241968,53.83,73431.25,0.0,-1.0,0.0,0.0]
[1780118245709,53.83,73434.98,0.0,-1.0,0.0,0.0]
[1780118245717,53.83,73434.98,0.0,-1.0,0.0,0.0]
[1780118250121,53.83,73443.32,0.0,-1.0,0.0,0.0]
[1780118251128,53.83,73448.41,0.0,-1.0,0.0,0.0]
[1780118253142,53.83,73452.92,0.0,-1.0,0.0,0.0]
[1780118254497,53.83,73454.13,0.0,-1.0,0.0,0.0]
[1780118254721,53.83,73454.13,0.0,-1.0,0.0,0.0]
[1780118260361,53.83,73454.57,0.0,-1.0,0.0,0.0]
[1780118260467,53.83,73454.57,0.0,-1.0,0.0,0.0]
[1780118264306,53.83,73456.5,0.0,-1.0,0.0,0.0]
[1780118264469,53.83,73456.51,0.0,-1.0,0.0,0.0]
[1780118269317,53.83,73457.57,0.0,-1.0,0.0,0.0]
[1780118269467,53.83,73457.73,0.0,-1.0,0.0,0.0]
[1780118275299,53.83,73456.58,0.0,-1.0,0.0,0.0]
[1780118276948,53.83,73454.26,0.0,-1.0,0.0,0.0]
[1780118276967,53.83,73454.26,0.0,-1.0,0.0,0.0]
[1780118279293,53.83,73453.02,0.0,-1.0,0.0,0.0]
[1780118279468,53.83,73452.97,0.0,-1.0,0.0,0.0]
[1780118281219,53.83,73452.61,0.0,-1.0,0.0,0.0]
[1780118281466,53.83,73452.61,0.0,-1.0,0.0,0.0]
[1780118287385,53.83,73448.19,0.0,-1.0,0.0,0.0]
[1780118290407,53.83,73439.63,0.0,-1.0,0.0,0.0]
[1780118291414,53.83,73437.78,0.0,-1.0,0.0,0.0]
[1780118292279,53.83,73437.78,0.0,-1.0,0.0,0.0]
[1780118292467,53.83,73437.78,0.0,-1.0,0.0,0.0]
[1780118295709,53.83,73437.31,0.0,-1.0,0.0,0.0]
[1780118295719,53.83,73437.31,0.0,-1.0,0.0,0.0]
[1780118296989,53.83,73438.92,0.0,-1.0,0.0,0.0]
[1780118297216,53.83,73438.92,0.0,-1.0,0.0,0.0]
[1780118303120,53.83,73439.28,0.0,-1.0,0.0,0.0]
[1780118303219,53.83,73439.28,0.0,-1.0,0.0,0.0]
[1780118305180,53.83,73443.08,0.0,-1.0,0.0,0.0]
[1780118305218,53.83,73443.08,0.0,-1.0,0.0,0.0]
[1780118307487,53.83,73442.67,0.0,-1.0,0.0,0.0]
[1780118307722,53.83,73442.45,0.0,-1.0,0.0,0.0]
[1780118312562,53.83,73449.52,0.0,-1.0,0.0,0.0]
[1780118313879,53.83,73449.52,0.0,-1.0,0.0,0.0]
[1780118313967,53.83,73449.52,0.0,-1.0,0.0,0.0]
[1780118315269,53.83,73449.62,0.0,-1.0,0.0,0.0]
[1780118315469,53.83,73449.62,0.0,-1.0,0.0,0.0]
[1780118320618,53.83,73450.72,0.0,-1.0,0.0,0.0]
[1780118321828,53.83,73450.72,0.0,-1.0,0.0,0.0]
[1780118321970,53.83,73450.72,0.0,-1.0,0.0,0.0]
[1780118327064,53.83,73450.92,0.0,-1.0,0.0,0.0]
[1780118333013,53.83,73449.22,0.0,-1.0,0.0,0.0]
[1780118333217,53.83,73449.22,0.0,-1.0,0.0,0.0]
[1780118335456,53.83,73446.7,0.0,-1.0,0.0,0.0]
[1780118335468,53.83,73446.7,0.0,-1.0,0.0,0.0]
[1780118341767,53.83,73448.3,0.0,-1.0,0.0,0.0]
[1780118346193,53.83,73451.99,0.0,-1.0,0.0,0.0]
[1780118346218,53.83,73451.99,0.0,-1.0,0.0,0.0]
[1780118350896,53.83,73456.93,0.0,-1.0,0.0,0.0]
[1780118353969,53.83,73456.89,0.0,-1.0,0.0,0.0]
[1780118354217,53.83,73456.89,0.0,-1.0,0.0,0.0]
[1780118356472,53.83,73457.09,0.0,-1.0,0.0,0.0]
[1780118356720,53.83,73457.41,0.0,-1.0,0.0,0.0]
[1780118361908,53.83,73458.66,0.0,-1.0,0.0,0.0]
[1780118365110,53.83,73458.46,0.0,-1.0,0.0,0.0]
[1780118365219,53.83,73458.46,0.0,-1.0,0.0,0.0]
[1780118370971,53.83,73458.11,0.0,-1.0,0.0,0.0]
[1780118377013,53.83,73458.21,0.0,-1.0,0.0,0.0]
[1780118378108,53.83,73458.21,0.0,-1.0,0.0,0.0]
[1780118378217,53.83,73458.21,0.0,-1.0,0.0,0.0]
[1780118378276,53.83,73458.21,0.0,-1.0,0.0,0.0]
[1780118378467,53.83,73458.21,0.0,-1.0,0.0,0.0]
[1780118381108,53.83,73458.24,0.0,-1.0,0.0,0.0]
[1780118381216,53.83,73458.24,0.0,-1.0,0.0,0.0]
[1780118382048,53.83,73448.06,0.0,-1.0,0.0,0.0]
[1780118383854,53.83,73448.06,0.0,-1.0,0.0,0.0]
[1780118383967,53.83,73448.06,0.0,-1.0,0.0,0.0]
[1780118384062,53.83,73445.64,0.0,-1.0,0.0,0.0]
[1780118386136,53.83,73445.3,0.0,-1.0,0.0,0.0]
[1780118386216,53.83,73445.3,0.0,-1.0,0.0,0.0]
[1780118392118,53.83,73443.19,0.0,-1.0,0.0,0.0]
[1780118392967,53.83,73443.19,0.0,-1.0,0.0,0.0]
[1780118394677,53.83,73442.8,0.0,-1.0,0.0,0.0]
[1780118394717,53.83,73442.8,0.0,-1.0,0.0,0.0]
[1780118402188,53.83,73442.16,0.0,-1.0,0.0,0.0]
[1780118405292,53.83,73441.82,0.0,-1.0,0.0,0.0]
[1780118408968,53.83,73445.45,0.0,-1.0,0.0,0.0]
[1780118410278,53.83,73450.76,0.0,-1.0,0.0,0.0]
[1780118410468,53.83,73450.76,0.0,-1.0,0.0,0.0]
[1780118416286,53.83,73453.71,0.0,-1.0,0.0,0.0]
[1780118421574,53.83,73450.7,0.0,-1.0,0.0,0.0]
[1780118422968,53.83,73449.52,0.0,-1.0,0.0,0.0]
[1780118425283,53.83,73451.08,0.0,-1.0,0.0,0.0]
[1780118425470,53.83,73451.08,0.0,-1.0,0.0,0.0]
[1780118432398,53.83,73453.15,0.0,-1.0,0.0,0.0]
[1780118438440,53.83,73451.71,0.0,-1.0,0.0,0.0]
[1780118439544,53.83,73451.71,0.0,-1.0,0.0,0.0]
[1780118439717,53.83,73451.68,0.0,-1.0,0.0,0.0]
[1780118445489,53.83,73451.87,0.0,-1.0,0.0,0.0]
[1780118450524,53.83,73451.93,0.0,-1.0,0.0,0.0]
[1780118456566,53.83,73452.81,0.0,-1.0,0.0,0.0]
[1780118459428,53.83,73453.01,0.0,-1.0,0.0,0.0]
[1780118459467,53.83,73453.01,0.0,-1.0,0.0,0.0]
[1780118459756,53.83,73452.98,0.0,-1.0,0.0,0.0]
[1780118459966,53.83,73452.98,0.0,-1.0,0.0,0.0]
[1780118467476,53.83,73450.15,0.0,-1.0,0.0,0.0]
[1780118467646,53.83,73447.66,0.0,-1.0,0.0,0.0]
[1780118467722,53.83,73447.66,0.0,-1.0,0.0,0.0]
[1780118467837,53.83,73447.66,0.0,-1.0,0.0,0.0]
[1780118467967,53.83,73447.66,0.0,-1.0,0.0,0.0]
[1780118469659,53.83,73445.14,0.0,-1.0,0.0,0.0]
[1780118470667,53.83,73444.47,0.0,-1.0,0.0,0.0]
[1780118472491,53.83,73444.47,0.0,-1.0,0.0,0.0]
[1780118472588,53.83,73441.8,0.0,-1.0,0.0,0.0]
[1780118472720,53.83,73441.8,0.0,-1.0,0.0,0.0]
[1780118472730,53.83,73441.8,0.0,-1.0,0.0,0.0]
[1780118472968,53.83,73441.8,0.0,-1.0,0.0,0.0]
[1780118477717,53.83,73440.65,0.0,-1.0,0.0,0.0]
[1780118481745,53.83,73441.99,0.0,-1.0,0.0,0.0]
[1780118482872,53.83,73441.99,0.0,-1.0,0.0,0.0]
[1780118482969,53.83,73441.99,0.0,-1.0,0.0,0.0]
[1780118482992,53.83,73441.99,0.0,-1.0,0.0,0.0]
[1780118483219,53.83,73441.99,0.0,-1.0,0.0,0.0]
[1780118483318,53.83,73440.37,0.0,-1.0,0.0,0.0]
[1780118486780,53.83,73441.41,0.0,-1.0,0.0,0.0]
[1780118492301,53.83,73441.5,0.0,-1.0,0.0,0.0]
[1780118492468,53.83,73441.5,0.0,-1.0,0.0,0.0]
[1780118492552,53.83,73440.99,0.0,-1.0,0.0,0.0]
[1780118492740,53.83,73440.99,0.0,-1.0,0.0,0.0]
[1780118492763,53.83,73440.99,0.0,-1.0,0.0,0.0]
[1780118492968,53.83,73440.99,0.0,-1.0,0.0,0.0]
[1780118494836,53.83,73440.13,0.0,-1.0,0.0,0.0]
[1780118495843,53.83,73439.62,0.0,-1.0,0.0,0.0]
[1780118498864,53.83,73438.86,0.0,-1.0,0.0,0.0]
[1780118501666,53.83,73438.86,0.0,-1.0,0.0,0.0]
[1780118501718,53.83,73438.85,0.0,-1.0,0.0,0.0]
[1780118501893,53.83,73438.85,0.0,-1.0,0.0,0.0]
[1780118501967,53.83,73438.85,0.0,-1.0,0.0,0.0]
[1780118501988,53.83,73438.74,0.0,-1.0,0.0,0.0]
[1780118502892,53.83,73440.98,0.0,-1.0,0.0,0.0]
[1780118507115,53.83,73440.31,0.0,-1.0,0.0,0.0]
[1780118511454,53.83,73440.6,0.0,-1.0,0.0,0.0]
[1780118511469,53.83,73440.6,0.0,-1.0,0.0,0.0]
[1780118511555,53.83,73440.6,0.0,-1.0,0.0,0.0]
[1780118511977,53.83,73440.6,0.0,-1.0,0.0,0.0]
[1780118512216,53.83,73440.6,0.0,-1.0,0.0,0.0]
[1780118512318,53.83,73444.35,0.0,-1.0,0.0,0.0]
[1780118512962,53.83,73446.51,0.0,-1.0,0.0,0.0]
[1780118513969,53.83,73445.74,0.0,-1.0,0.0,0.0]
[1780118516902,53.83,73446.14,0.0,-1.0,0.0,0.0]
[1780118516968,53.83,73446.14,0.0,-1.0,0.0,0.0]
[1780118517022,53.83,73446.14,0.0,-1.0,0.0,0.0]
[1780118517230,53.83,73446.14,0.0,-1.0,0.0,0.0]
[1780118517253,53.83,73446.13,0.0,-1.0,0.0,0.0]
[1780118518009,53.83,73442.91,0.0,-1.0,0.0,0.0]
[1780118519017,53.83,73440.59,0.0,-1.0,0.0,0.0]
[1780118520037,53.83,73441.32,0.0,-1.0,0.0,0.0]
[1780118521039,53.83,73441.91,0.0,-1.0,0.0,0.0]
[1780118522047,53.83,73443.44,0.0,-1.0,0.0,0.0]
[1780118523054,53.83,73446.23,0.0,-1.0,0.0,0.0]
[1780118524024,53.83,73446.23,0.0,-1.0,0.0,0.0]
[1780118524218,53.83,73446.23,0.0,-1.0,0.0,0.0]
[1780118524514,53.83,73446.23,0.0,-1.0,0.0,0.0]
[1780118524717,53.83,73446.23,0.0,-1.0,0.0,0.0]
[1780118524550,53.83,73448.14,0.0,-1.0,0.0,0.0]
[1780118525068,53.83,73450.59,0.0,-1.0,0.0,0.0]
[1780118526075,53.83,73451.13,0.0,-1.0,0.0,0.0]
[1780118528089,53.83,73452.87,0.0,-1.0,0.0,0.0]
[1780118529344,53.83,73452.87,0.0,-1.0,0.0,0.0]
[1780118529428,53.83,73453.74,0.0,-1.0,0.0,0.0]
[1780118530103,53.83,73458.64,0.0,-1.0,0.0,0.0]
[1780118532196,53.83,73459.04,0.0,-1.0,0.0,0.0]
[1780118532217,53.83,73459.04,0.0,-1.0,0.0,0.0]
[1780118532420,53.83,73459.04,0.0,-1.0,0.0,0.0]
[1780118532469,53.83,73459.04,0.0,-1.0,0.0,0.0]
[1780118532478,53.83,73456.48,0.0,-1.0,0.0,0.0]
[1780118535139,53.83,73453.67,0.0,-1.0,0.0,0.0]
[1780118540174,53.83,73453.23,0.0,-1.0,0.0,0.0]
[1780118542530,53.83,73452.99,0.0,-1.0,0.0,0.0]
[1780118542718,53.83,73452.99,0.0,-1.0,0.0,0.0]
[1780118542563,53.83,73452.87,0.0,-1.0,0.0,0.0]
[1780118542758,53.83,73452.87,0.0,-1.0,0.0,0.0]
[1780118542969,53.83,73452.87,0.0,-1.0,0.0,0.0]
[1780118543196,53.83,73452.92,0.0,-1.0,0.0,0.0]
[1780118549238,53.83,73452.53,0.0,-1.0,0.0,0.0]
[1780118551252,53.83,73452.64,0.0,-1.0,0.0,0.0]
[1780118556287,53.83,73452.04,0.0,-1.0,0.0,0.0]
[1780118557794,53.83,73452.04,0.0,-1.0,0.0,0.0]
[1780118557968,53.83,73452.04,0.0,-1.0,0.0,0.0]
[1780118558093,53.83,73452.04,0.0,-1.0,0.0,0.0]
[1780118558217,53.83,73452.04,0.0,-1.0,0.0,0.0]
[1780118558301,53.83,73452.13,0.0,-1.0,0.0,0.0]
[1780118561222,53.83,73452.14,0.0,-1.0,0.0,0.0]
[1780118565350,53.83,73452.64,0.0,-1.0,0.0,0.0]
[1780118570384,53.83,73452.48,0.0,-1.0,0.0,0.0]
[1780118574413,53.83,73453.09,0.0,-1.0,0.0,0.0]
[1780118579448,53.83,73453.46,0.0,-1.0,0.0,0.0]
[1780118583476,53.83,73454.02,0.0,-1.0,0.0,0.0]
[1780118588511,53.83,73454.42,0.0,-1.0,0.0,0.0]
[1780118591534,53.83,73453.38,0.0,-1.0,0.0,0.0]
[1780118597577,53.83,73453.22,0.0,-1.0,0.0,0.0]
[1780118600598,53.83,73452.73,0.0,-1.0,0.0,0.0]
[1780118605633,53.83,73452.84,0.0,-1.0,0.0,0.0]
[1780118618724,53.83,73453.11,0.0,-1.0,0.0,0.0]
[1780118620738,53.83,73450.71,0.0,-1.0,0.0,0.0]
[1780118621745,53.83,73448.63,0.0,-1.0,0.0,0.0]
[1780118622446,53.83,73448.63,0.0,-1.0,0.0,0.0]
[1780118622467,53.83,73448.63,0.0,-1.0,0.0,0.0]
[1780118622752,53.83,73447.17,0.0,-1.0,0.0,0.0]
[1780118622887,53.83,73447.17,0.0,-1.0,0.0,0.0]
[1780118622968,53.83,73447.17,0.0,-1.0,0.0,0.0]
[1780118625773,53.83,73447.93,0.0,-1.0,0.0,0.0]
[1780118626780,53.83,73448.75,0.0,-1.0,0.0,0.0]
[1780118631819,53.83,73448.67,0.0,-1.0,0.0,0.0]
[1780118632826,53.83,73449.56,0.0,-1.0,0.0,0.0]
[1780118637861,53.83,73449.54,0.0,-1.0,0.0,0.0]
[1780118642896,53.83,73449.46,0.0,-1.0,0.0,0.0]
[1780118646924,53.83,73447.95,0.0,-1.0,0.0,0.0]
[1780118647931,53.83,73446.76,0.0,-1.0,0.0,0.0]
[1780118648980,53.83,73446.76,0.0,-1.0,0.0,0.0]
[1780118649219,53.83,73446.76,0.0,-1.0,0.0,0.0]
[1780118649388,53.83,73446.76,0.0,-1.0,0.0,0.0]
[1780118649468,53.83,73446.76,0.0,-1.0,0.0,0.0]
[1780118649535,53.83,73447.01,0.0,-1.0,0.0,0.0]
[1780118651964,53.83,73447.65,0.0,-1.0,0.0,0.0]
[1780118656993,53.83,73447.9,0.0,-1.0,0.0,0.0]
[1780118662921,53.83,73447.9,0.0,-1.0,0.0,0.0]
[1780118662966,53.83,73447.9,0.0,-1.0,0.0,0.0]
[1780118663816,53.83,73447.9,0.0,-1.0,0.0,0.0]
[1780118663967,53.83,73447.9,0.0,-1.0,0.0,0.0]
[1780118664052,53.83,73447.33,0.0,-1.0,0.0,0.0]
[1780118665060,53.83,73446.87,0.0,-1.0,0.0,0.0]
[1780118671102,53.83,73447.46,0.0,-1.0,0.0,0.0]
[1780118673117,53.83,73448.03,0.0,-1.0,0.0,0.0]
[1780118679159,53.83,73447.93,0.0,-1.0,0.0,0.0]
[1780118685201,53.83,73448.08,0.0,-1.0,0.0,0.0]
[1780118688039,53.83,73448.23,0.0,-1.0,0.0,0.0]
[1780118688218,53.83,73448.23,0.0,-1.0,0.0,0.0]
[1780118690236,53.83,73447.53,0.0,-1.0,0.0,0.0]
[1780118692250,53.83,73446.41,0.0,-1.0,0.0,0.0]
[1780118693368,53.83,73446.41,0.0,-1.0,0.0,0.0]
[1780118693467,53.83,73446.41,0.0,-1.0,0.0,0.0]
[1780118693818,53.83,73446.41,0.0,-1.0,0.0,0.0]
[1780118693868,53.83,73444.69,0.0,-1.0,0.0,0.0]
[1780118693967,53.83,73444.69,0.0,-1.0,0.0,0.0]
[1780118695271,53.83,73443.56,0.0,-1.0,0.0,0.0]
[1780118697285,53.83,73442.4,0.0,-1.0,0.0,0.0]
[1780118698292,53.83,73440.1,0.0,-1.0,0.0,0.0]
[1780118699299,53.83,73437.23,0.0,-1.0,0.0,0.0]
[1780118700349,53.83,73437.23,0.0,-1.0,0.0,0.0]
[1780118700468,53.83,73437.23,0.0,-1.0,0.0,0.0]
[1780118700568,53.83,73434.53,0.0,-1.0,0.0,0.0]
[1780118701737,53.83,73434.53,0.0,-1.0,0.0,0.0]
[1780118701781,53.83,73432.44,0.0,-1.0,0.0,0.0]
[1780118701968,53.83,73432.44,0.0,-1.0,0.0,0.0]
[1780118703327,53.83,73433.44,0.0,-1.0,0.0,0.0]
[1780118707355,53.83,73438.18,0.0,-1.0,0.0,0.0]
[1780118708761,53.83,73438.18,0.0,-1.0,0.0,0.0]
[1780118708854,53.83,73439.75,0.0,-1.0,0.0,0.0]
[1780118708966,53.83,73439.75,0.0,-1.0,0.0,0.0]
[1780118709872,53.83,73439.75,0.0,-1.0,0.0,0.0]
[1780118709874,53.83,73441.73,0.0,-1.0,0.0,0.0]
[1780118709968,53.83,73441.73,0.0,-1.0,0.0,0.0]
[1780118711217,53.83,73441.99,0.0,-1.0,0.0,0.0]
[1780118711382,53.83,73443.3,0.0,-1.0,0.0,0.0]
[1780118714791,53.83,73443.26,0.0,-1.0,0.0,0.0]
[1780118714892,53.83,73444.92,0.0,-1.0,0.0,0.0]
[1780118714967,53.83,73444.92,0.0,-1.0,0.0,0.0]
[1780118715638,53.83,73444.92,0.0,-1.0,0.0,0.0]
[1780118715719,53.83,73444.92,0.0,-1.0,0.0,0.0]
[1780118715819,53.83,73446.71,0.0,-1.0,0.0,0.0]
[1780118717425,53.83,73447.88,0.0,-1.0,0.0,0.0]
[1780118722890,53.83,73447.91,0.0,-1.0,0.0,0.0]
[1780118722968,53.83,73447.94,0.0,-1.0,0.0,0.0]
[1780118723370,53.83,73447.94,0.0,-1.0,0.0,0.0]
[1780118723468,53.83,73447.94,0.0,-1.0,0.0,0.0]
[1780118723569,53.83,73447.94,0.0,-1.0,0.0,0.0]
[1780118725485,53.83,73445.85,0.0,-1.0,0.0,0.0]
[1780118730520,53.83,73445.46,0.0,-1.0,0.0,0.0]
[1780118731526,53.83,73444.95,0.0,-1.0,0.0,0.0]
[1780118732277,53.83,73444.95,0.0,-1.0,0.0,0.0]
[1780118732467,53.83,73444.95,0.0,-1.0,0.0,0.0]
[1780118732568,53.83,73444.95,0.0,-1.0,0.0,0.0]
[1780118732968,53.83,73444.95,0.0,-1.0,0.0,0.0]
[1780118733541,53.83,73446.67,0.0,-1.0,0.0,0.0]
[1780118737822,53.83,73446.92,0.0,-1.0,0.0,0.0]
[1780118742604,53.83,73447.5,0.0,-1.0,0.0,0.0]
[1780118743636,53.83,73447.5,0.0,-1.0,0.0,0.0]
[1780118743720,53.83,73447.5,0.0,-1.0,0.0,0.0]
[1780118743738,53.83,73447.5,0.0,-1.0,0.0,0.0]
[1780118744160,53.83,73447.5,0.0,-1.0,0.0,0.0]
[1780118744218,53.83,73447.5,0.0,-1.0,0.0,0.0]
[1780118748646,53.83,73447.0,0.0,-1.0,0.0,0.0]
[1780118750660,53.83,73446.38,0.0,-1.0,0.0,0.0]
[1780118755695,53.83,73446.87,0.0,-1.0,0.0,0.0]
[1780118756884,53.83,73446.87,0.0,-1.0,0.0,0.0]
[1780118756886,53.83,73447.0,0.0,-1.0,0.0,0.0]
[1780118756967,53.83,73447.0,0.0,-1.0,0.0,0.0]
[1780118757103,53.83,73447.0,0.0,-1.0,0.0,0.0]
[1780118757233,53.83,73447.0,0.0,-1.0,0.0,0.0]
[1780118757709,53.83,73447.24,0.0,-1.0,0.0,0.0]
[1780118763514,53.83,73447.26,0.0,-1.0,0.0,0.0]
[1780118763719,53.83,73447.26,0.0,-1.0,0.0,0.0]
[1780118763751,53.83,73447.85,0.0,-1.0,0.0,0.0]
[1780118764198,53.83,73447.85,0.0,-1.0,0.0,0.0]
[1780118764217,53.83,73447.85,0.0,-1.0,0.0,0.0]
[1780118764758,53.83,73449.88,0.0,-1.0,0.0,0.0]
[1780118765765,53.83,73450.38,0.0,-1.0,0.0,0.0]
[1780118766772,53.83,73451.93,0.0,-1.0,0.0,0.0]
[1780118767370,53.83,73451.93,0.0,-1.0,0.0,0.0]
[1780118767469,53.83,73451.93,0.0,-1.0,0.0,0.0]
[1780118767779,53.83,73452.66,0.0,-1.0,0.0,0.0]
[1780118768821,53.83,73452.66,0.0,-1.0,0.0,0.0]
[1780118771608,53.83,73452.48,0.0,-1.0,0.0,0.0]
[1780118771719,53.83,73452.48,0.0,-1.0,0.0,0.0]
[1780118771807,53.83,73452.46,0.0,-1.0,0.0,0.0]
[1780118773592,53.83,73452.46,0.0,-1.0,0.0,0.0]
[1780118773719,53.83,73452.46,0.0,-1.0,0.0,0.0]
[1780118773821,53.83,73452.04,0.0,-1.0,0.0,0.0]
[1780118774828,53.83,73452.5,0.0,-1.0,0.0,0.0]
[1780118779863,53.83,73452.52,0.0,-1.0,0.0,0.0]
[1780118780508,53.83,73452.52,0.0,-1.0,0.0,0.0]
[1780118780719,53.83,73452.52,0.0,-1.0,0.0,0.0]
[1780118780869,53.83,73452.85,0.0,-1.0,0.0,0.0]
[1780118781070,53.83,73452.85,0.0,-1.0,0.0,0.0]
[1780118781218,53.83,73452.85,0.0,-1.0,0.0,0.0]
[1780118783891,53.83,73453.55,0.0,-1.0,0.0,0.0]
[1780118786912,53.83,73454.65,0.0,-1.0,0.0,0.0]
[1780118787919,53.83,73455.56,0.0,-1.0,0.0,0.0]
[1780118788518,53.83,73455.56,0.0,-1.0,0.0,0.0]
[1780118788718,53.83,73455.56,0.0,-1.0,0.0,0.0]
[1780118788926,53.83,73456.19,0.0,-1.0,0.0,0.0]
[1780118789070,53.83,73456.19,0.0,-1.0,0.0,0.0]
[1780118789217,53.83,73456.19,0.0,-1.0,0.0,0.0]
[1780118789959,53.83,73456.19,0.0,-1.0,0.0,0.0]
[1780118791947,53.83,73456.17,0.0,-1.0,0.0,0.0]
[1780118793475,53.83,73456.37,0.0,-1.0,0.0,0.0]
[1780118793718,53.83,73456.37,0.0,-1.0,0.0,0.0]
[1780118793962,53.83,73459.89,0.0,-1.0,0.0,0.0]
[1780118794071,53.83,73459.89,0.0,-1.0,0.0,0.0]
[1780118794218,53.83,73459.89,0.0,-1.0,0.0,0.0]
[1780118794968,53.83,73461.58,0.0,-1.0,0.0,0.0]
[1780118796984,53.83,73462.5,0.0,-1.0,0.0,0.0]
[1780118797991,53.83,73463.01,0.0,-1.0,0.0,0.0]
[1780118798998,53.83,73462.54,0.0,-1.0,0.0,0.0]
[1780118800042,53.83,73463.04,0.0,-1.0,0.0,0.0]
[1780118802024,53.83,73460.77,0.0,-1.0,0.0,0.0]
[1780118804061,53.83,73460.37,0.0,-1.0,0.0,0.0]
[1780118805994,53.83,73460.37,0.0,-1.0,0.0,0.0]
[1780118805057,53.83,73460.84,0.0,-1.0,0.0,0.0]
[1780118806220,53.83,73460.84,0.0,-1.0,0.0,0.0]
[1780118806894,53.83,73460.84,0.0,-1.0,0.0,0.0]
[1780118806967,53.83,73460.84,0.0,-1.0,0.0,0.0]
[1780118806950,53.83,73452.91,0.0,-1.0,0.0,0.0]
[1780118809770,53.83,73453.05,0.0,-1.0,0.0,0.0]
[1780118809829,53.83,73453.32,0.0,-1.0,0.0,0.0]
[1780118810849,53.83,73453.32,0.0,-1.0,0.0,0.0]
[1780118810967,53.83,73453.32,0.0,-1.0,0.0,0.0]
[1780118810963,53.83,73453.28,0.0,-1.0,0.0,0.0]
[1780118811609,53.83,73453.28,0.0,-1.0,0.0,0.0]
[1780118811719,53.83,73453.28,0.0,-1.0,0.0,0.0]
[1780118811820,53.83,73451.22,0.0,-1.0,0.0,0.0]
[1780118812106,53.83,73448.04,0.0,-1.0,0.0,0.0]
[1780118817141,53.83,73447.78,0.0,-1.0,0.0,0.0]
[1780118819155,53.83,73448.54,0.0,-1.0,0.0,0.0]
[1780118820162,53.83,73448.26,0.0,-1.0,0.0,0.0]
[1780118821169,53.83,73447.51,0.0,-1.0,0.0,0.0]
[1780118822680,53.83,73447.51,0.0,-1.0,0.0,0.0]
[1780118822717,53.83,73447.51,0.0,-1.0,0.0,0.0]
[1780118824190,53.83,73446.65,0.0,-1.0,0.0,0.0]
[1780118826646,53.83,73446.51,0.0,-1.0,0.0,0.0]
[1780118826661,53.83,73446.67,0.0,-1.0,0.0,0.0]
[1780118828207,53.83,73443.28,0.0,-1.0,0.0,0.0]
[1780118828217,53.83,73443.28,0.0,-1.0,0.0,0.0]
[1780118830069,53.83,73441.35,0.0,-1.0,0.0,0.0]
[1780118835472,53.83,73435.3,0.0,-1.0,0.0,0.0]
[1780118835717,53.83,73435.3,0.0,-1.0,0.0,0.0]
[1780118836592,53.83,73435.98,0.0,-1.0,0.0,0.0]
[1780118836718,53.83,73435.98,0.0,-1.0,0.0,0.0]
[1780118838967,53.83,73435.81,0.0,-1.0,0.0,0.0]
[1780118844330,53.83,73433.97,0.0,-1.0,0.0,0.0]
[1780118849364,53.83,73433.74,0.0,-1.0,0.0,0.0]
[1780118852491,53.83,73431.15,0.0,-1.0,0.0,0.0]
[1780118852716,53.83,73431.15,0.0,-1.0,0.0,0.0]
[1780118854294,53.83,73429.64,0.0,-1.0,0.0,0.0]
[1780118854467,53.83,73429.64,0.0,-1.0,0.0,0.0]
[1780118861449,53.83,73430.09,0.0,-1.0,0.0,0.0]
[1780118863784,53.83,73430.64,0.0,-1.0,0.0,0.0]
[1780118863967,53.83,73430.64,0.0,-1.0,0.0,0.0]
[1780118866640,53.83,73439.19,0.0,-1.0,0.0,0.0]
[1780118866718,53.83,73439.19,0.0,-1.0,0.0,0.0]
[1780118868789,53.83,73444.87,0.0,-1.0,0.0,0.0]
[1780118868967,53.83,73444.87,0.0,-1.0,0.0,0.0]
[1780118874540,53.83,73445.05,0.0,-1.0,0.0,0.0]
[1780118877600,53.83,73445.05,0.0,-1.0,0.0,0.0]
[1780118877716,53.83,73445.05,0.0,-1.0,0.0,0.0]
[1780118884918,53.83,73445.05,0.0,-1.0,0.0,0.0]
[1780118884967,53.83,73445.05,0.0,-1.0,0.0,0.0]
[1780118890656,53.83,73445.19,0.0,-1.0,0.0,0.0]
[1780118893577,53.83,73445.19,0.0,-1.0,0.0,0.0]
[1780118893729,53.83,73445.19,0.0,-1.0,0.0,0.0]
[1780118899720,53.83,73445.17,0.0,-1.0,0.0,0.0]
[1780118904755,53.83,73446.0,0.0,-1.0,0.0,0.0]
[1780118909225,53.83,73450.53,0.0,-1.0,0.0,0.0]
[1780118909467,53.83,73450.53,0.0,-1.0,0.0,0.0]
[1780118914827,53.83,73451.31,0.0,-1.0,0.0,0.0]
[1780118919862,53.83,73450.8,0.0,-1.0,0.0,0.0]
[1780118924897,53.83,73445.62,0.0,-1.0,0.0,0.0]
[1780118927036,53.83,73445.13,0.0,-1.0,0.0,0.0]
[1780118927217,53.83,73445.13,0.0,-1.0,0.0,0.0]
[1780118929404,53.83,73445.2,0.0,-1.0,0.0,0.0]
[1780118929469,53.83,73445.2,0.0,-1.0,0.0,0.0]
[1780118934968,53.83,73446.58,0.0,-1.0,0.0,0.0]
[1780118935975,53.83,73455.14,0.0,-1.0,0.0,0.0]
[1780118936982,53.83,73456.87,0.0,-1.0,0.0,0.0]
[1780118937678,53.83,73456.87,0.0,-1.0,0.0,0.0]
[1780118937718,53.83,73456.87,0.0,-1.0,0.0,0.0]
[1780118946046,53.83,73457.72,0.0,-1.0,0.0,0.0]
[1780118948659,53.83,73457.72,0.0,-1.0,0.0,0.0]
[1780118948719,53.83,73457.72,0.0,-1.0,0.0,0.0]
[1780118952352,53.83,73458.92,0.0,-1.0,0.0,0.0]
[1780118952477,53.83,73458.92,0.0,-1.0,0.0,0.0]
[1780118960145,53.83,73458.78,0.0,-1.0,0.0,0.0]
[1780118965181,53.83,73458.06,0.0,-1.0,0.0,0.0]
[1780118971225,53.83,73458.0,0.0,-1.0,0.0,0.0]
[1780118972992,53.83,73458.0,0.0,-1.0,0.0,0.0]
[1780118973219,53.83,73455.87,0.0,-1.0,0.0,0.0]
[1780118974210,53.83,73452.63,0.0,-1.0,0.0,0.0]
[1780118974221,53.83,73452.63,0.0,-1.0,0.0,0.0]
[1780118979282,53.83,73441.26,0.0,-1.0,0.0,0.0]
[1780118981296,53.83,73437.12,0.0,-1.0,0.0,0.0]
[1780118982762,53.83,73437.12,0.0,-1.0,0.0,0.0]
[1780118982968,53.83,73437.12,0.0,-1.0,0.0,0.0]
[1780118986330,53.83,73424.46,0.0,-1.0,0.0,0.0]
[1780118988253,53.83,73423.18,0.0,-1.0,0.0,0.0]
[1780118988467,53.83,73423.18,0.0,-1.0,0.0,0.0]
[1780118991994,53.83,73422.75,0.0,-1.0,0.0,0.0]
[1780118992219,53.83,73422.65,0.0,-1.0,0.0,0.0]
[1780118997408,53.83,73422.23,0.0,-1.0,0.0,0.0]
[1780119002443,53.83,73425.9,0.0,-1.0,0.0,0.0]
[1780119004389,53.83,73427.39,0.0,-1.0,0.0,0.0]
[1780119004467,53.83,73427.39,0.0,-1.0,0.0,0.0]
[1780119008117,53.83,73431.14,0.0,-1.0,0.0,0.0]
[1780119008221,53.83,73431.14,0.0,-1.0,0.0,0.0]
[1780119013520,53.83,73431.85,0.0,-1.0,0.0,0.0]
[1780119018555,53.83,73431.9,0.0,-1.0,0.0,0.0]
[1780119021534,53.83,73433.51,0.0,-1.0,0.0,0.0]
[1780119021717,53.83,73433.51,0.0,-1.0,0.0,0.0]
[1780119028200,53.83,73433.3,0.0,-1.0,0.0,0.0]
[1780119028217,53.83,73433.3,0.0,-1.0,0.0,0.0]
[1780119028436,53.83,73433.3,0.0,-1.0,0.0,0.0]
[1780119028468,53.83,73433.3,0.0,-1.0,0.0,0.0]
[1780119032936,53.83,73433.68,0.0,-1.0,0.0,0.0]
[1780119032969,53.83,73433.68,0.0,-1.0,0.0,0.0]
[1780119037464,53.83,73430.01,0.0,-1.0,0.0,0.0]
[1780119037719,53.83,73430.01,0.0,-1.0,0.0,0.0]
[1780119037866,53.83,73430.01,0.0,-1.0,0.0,0.0]
[1780119037967,53.83,73430.01,0.0,-1.0,0.0,0.0]
[1780119043731,53.83,73435.58,0.0,-1.0,0.0,0.0]
[1780119048515,53.83,73436.65,0.0,-1.0,0.0,0.0]
[1780119048718,53.83,73436.65,0.0,-1.0,0.0,0.0]
[1780119052242,53.83,73436.65,0.0,-1.0,0.0,0.0]
[1780119052468,53.83,73436.66,0.0,-1.0,0.0,0.0]
[1780119056681,53.83,73436.92,0.0,-1.0,0.0,0.0]
[1780119056717,53.83,73436.92,0.0,-1.0,0.0,0.0]
[1780119061863,53.83,73438.28,0.0,-1.0,0.0,0.0]
[1780119066895,53.83,73438.61,0.0,-1.0,0.0,0.0]
[1780119070969,53.83,73438.98,0.0,-1.0,0.0,0.0]
[1780119073692,53.83,73438.93,0.0,-1.0,0.0,0.0]
[1780119073725,53.83,73438.93,0.0,-1.0,0.0,0.0]
[1780119078980,53.83,73439.03,0.0,-1.0,0.0,0.0]
[1780119080996,53.83,73446.31,0.0,-1.0,0.0,0.0]
[1780119085023,53.83,73446.47,0.0,-1.0,0.0,0.0]
[1780119085219,53.83,73446.47,0.0,-1.0,0.0,0.0]
[1780119085402,53.83,73446.51,0.0,-1.0,0.0,0.0]
[1780119091068,53.83,73452.69,0.0,-1.0,0.0,0.0]
[1780119095118,53.83,73452.62,0.0,-1.0,0.0,0.0]
[1780119095218,53.83,73452.62,0.0,-1.0,0.0,0.0]
[1780119097844,53.83,73455.67,0.0,-1.0,0.0,0.0]
[1780119097968,53.83,73455.67,0.0,-1.0,0.0,0.0]
[1780119103152,53.83,73454.95,0.0,-1.0,0.0,0.0]
[1780119107514,53.83,73455.19,0.0,-1.0,0.0,0.0]
[1780119107718,53.83,73455.19,0.0,-1.0,0.0,0.0]
[1780119107993,53.83,73455.19,0.0,-1.0,0.0,0.0]
[1780119108218,53.83,73455.19,0.0,-1.0,0.0,0.0]
[1780119115236,53.83,73455.23,0.0,-1.0,0.0,0.0]
[1780119120271,53.83,73456.45,0.0,-1.0,0.0,0.0]
[1780119125306,53.83,73457.57,0.0,-1.0,0.0,0.0]
[1780119130261,53.83,73456.02,0.0,-1.0,0.0,0.0]
[1780119130467,53.83,73456.1,0.0,-1.0,0.0,0.0]
[1780119130775,53.83,73456.1,0.0,-1.0,0.0,0.0]
[1780119130974,53.83,73456.1,0.0,-1.0,0.0,0.0]
[1780119136385,53.83,73456.71,0.0,-1.0,0.0,0.0]
[1780119141419,53.83,73455.96,0.0,-1.0,0.0,0.0]
[1780119143432,53.83,73454.48,0.0,-1.0,0.0,0.0]
[1780119143467,53.83,73454.48,0.0,-1.0,0.0,0.0]
[1780119143830,53.83,73454.48,0.0,-1.0,0.0,0.0]
[1780119143968,53.83,73454.48,0.0,-1.0,0.0,0.0]
[1780119149475,53.83,73454.69,0.0,-1.0,0.0,0.0]
[1780119158539,53.83,73454.54,0.0,-1.0,0.0,0.0]
[1780119163574,53.83,73457.7,0.0,-1.0,0.0,0.0]
[1780119168608,53.83,73460.4,0.0,-1.0,0.0,0.0]
[1780119171831,53.83,73463.9,0.0,-1.0,0.0,0.0]
[1780119171969,53.83,73463.9,0.0,-1.0,0.0,0.0]
[1780119173650,53.83,73464.51,0.0,-1.0,0.0,0.0]
[1780119173717,53.83,73464.51,0.0,-1.0,0.0,0.0]
[1780119179686,53.83,73463.92,0.0,-1.0,0.0,0.0]
[1780119184721,53.83,73458.88,0.0,-1.0,0.0,0.0]
[1780119185869,53.83,73458.88,0.0,-1.0,0.0,0.0]
[1780119185970,53.83,73458.88,0.0,-1.0,0.0,0.0]
[1780119191769,53.83,73458.17,0.0,-1.0,0.0,0.0]
[1780119196164,53.83,73457.64,0.0,-1.0,0.0,0.0]
[1780119196218,53.83,73457.64,0.0,-1.0,0.0,0.0]
[1780119196388,53.83,73457.64,0.0,-1.0,0.0,0.0]
[1780119196469,53.83,73457.83,0.0,-1.0,0.0,0.0]
[1780119199826,53.83,73450.71,0.0,-1.0,0.0,0.0]
[1780119201840,53.83,73450.41,0.0,-1.0,0.0,0.0]
[1780119202490,53.83,73450.41,0.0,-1.0,0.0,0.0]
[1780119202674,53.83,73450.41,0.0,-1.0,0.0,0.0]
[1780119202732,53.83,73450.41,0.0,-1.0,0.0,0.0]
[1780119207882,53.83,73450.35,0.0,-1.0,0.0,0.0]
[1780119212917,53.83,73449.14,0.0,-1.0,0.0,0.0]
[1780119216585,53.83,73449.22,0.0,-1.0,0.0,0.0]
[1780119216719,53.83,73449.22,0.0,-1.0,0.0,0.0]
[1780119216821,53.83,73449.22,0.0,-1.0,0.0,0.0]
[1780119216974,53.83,73449.22,0.0,-1.0,0.0,0.0]
[1780119222987,53.83,73448.23,0.0,-1.0,0.0,0.0]
[1780119228047,53.83,73443.56,0.0,-1.0,0.0,0.0]
[1780119228218,53.83,73443.56,0.0,-1.0,0.0,0.0]
[1780119228405,53.83,73443.56,0.0,-1.0,0.0,0.0]
[1780119228472,53.83,73443.45,0.0,-1.0,0.0,0.0]
[1780119234065,53.83,73443.1,0.0,-1.0,0.0,0.0]
[1780119240107,53.83,73444.59,0.0,-1.0,0.0,0.0]
[1780119241986,53.83,73447.58,0.0,-1.0,0.0,0.0]
[1780119242220,53.83,73447.58,0.0,-1.0,0.0,0.0]
[1780119245145,53.83,73448.2,0.0,-1.0,0.0,0.0]
[1780119245218,53.83,73448.2,0.0,-1.0,0.0,0.0]
[1780119251184,53.83,73448.26,0.0,-1.0,0.0,0.0]
[1780119257226,53.83,73449.48,0.0,-1.0,0.0,0.0]
[1780119262378,53.83,73449.42,0.0,-1.0,0.0,0.0]
[1780119262468,53.83,73449.42,0.0,-1.0,0.0,0.0]
[1780119268304,53.83,73449.77,0.0,-1.0,0.0,0.0]
[1780119274346,53.83,73450.38,0.0,-1.0,0.0,0.0]
[1780119279381,53.83,73450.84,0.0,-1.0,0.0,0.0]
[1780119279469,53.83,73450.84,0.0,-1.0,0.0,0.0]
[1780119279558,53.83,73450.85,0.0,-1.0,0.0,0.0]
[1780119279719,53.83,73450.85,0.0,-1.0,0.0,0.0]
[1780119286430,53.83,73451.45,0.0,-1.0,0.0,0.0]
[1780119289963,53.83,73451.63,0.0,-1.0,0.0,0.0]
[1780119290218,53.83,73451.63,0.0,-1.0,0.0,0.0]
[1780119293411,53.83,73451.63,0.0,-1.0,0.0,0.0]
[1780119293468,53.83,73451.63,0.0,-1.0,0.0,0.0]
[1780119298514,53.83,73451.63,0.0,-1.0,0.0,0.0]
[1780119299136,53.83,73451.63,0.0,-1.0,0.0,0.0]
[1780119304556,53.83,73451.25,0.0,-1.0,0.0,0.0]
[1780119308994,53.83,73451.79,0.0,-1.0,0.0,0.0]
[1780119309220,53.83,73451.79,0.0,-1.0,0.0,0.0]
[1780119309310,53.83,73451.79,0.0,-1.0,0.0,0.0]
[1780119309467,53.83,73451.79,0.0,-1.0,0.0,0.0]
[1780119314627,53.83,73451.49,0.0,-1.0,0.0,0.0]
[1780119318323,53.83,73450.4,0.0,-1.0,0.0,0.0]
[1780119318468,53.83,73450.4,0.0,-1.0,0.0,0.0]
[1780119318657,53.83,73450.4,0.0,-1.0,0.0,0.0]
[1780119318719,53.83,73450.4,0.0,-1.0,0.0,0.0]
[1780119318758,53.83,73450.93,0.0,-1.0,0.0,0.0]
[1780119323060,53.83,73451.82,0.0,-1.0,0.0,0.0]
[1780119328725,53.83,73452.24,0.0,-1.0,0.0,0.0]
[1780119332753,53.83,73453.17,0.0,-1.0,0.0,0.0]
[1780119333760,53.83,73454.1,0.0,-1.0,0.0,0.0]
[1780119334767,53.83,73452.02,0.0,-1.0,0.0,0.0]
[1780119337589,53.83,73452.02,0.0,-1.0,0.0,0.0]
[1780119337724,53.83,73452.02,0.0,-1.0,0.0,0.0]
[1780119337816,53.83,73452.02,0.0,-1.0,0.0,0.0]
[1780119337969,53.83,73452.02,0.0,-1.0,0.0,0.0]
[1780119338069,53.83,73451.98,0.0,-1.0,0.0,0.0]
[1780119341817,53.83,73454.27,0.0,-1.0,0.0,0.0]
[1780119347859,53.83,73454.16,0.0,-1.0,0.0,0.0]
[1780119350992,53.83,73454.24,0.0,-1.0,0.0,0.0]
[1780119351218,53.83,73454.24,0.0,-1.0,0.0,0.0]
[1780119352300,53.83,73454.09,0.0,-1.0,0.0,0.0]
[1780119352468,53.83,73454.09,0.0,-1.0,0.0,0.0]
[1780119352502,53.83,73454.09,0.0,-1.0,0.0,0.0]
[1780119358936,53.83,73454.36,0.0,-1.0,0.0,0.0]
[1780119363892,53.83,73454.22,0.0,-1.0,0.0,0.0]
[1780119363968,53.83,73454.22,0.0,-1.0,0.0,0.0]
[1780119364109,53.83,73454.9,0.0,-1.0,0.0,0.0]
[1780119369005,53.83,73455.53,0.0,-1.0,0.0,0.0]
[1780119372194,53.83,73455.23,0.0,-1.0,0.0,0.0]
[1780119372219,53.83,73455.23,0.0,-1.0,0.0,0.0]
[1780119372520,53.83,73455.23,0.0,-1.0,0.0,0.0]
[1780119372296,53.83,73455.19,0.0,-1.0,0.0,0.0]
[1780119372719,53.83,73455.19,0.0,-1.0,0.0,0.0]
[1780119373034,53.83,73455.92,0.0,-1.0,0.0,0.0]
[1780119376055,53.83,73460.96,0.0,-1.0,0.0,0.0]
[1780119377062,53.83,73469.04,0.0,-1.0,0.0,0.0]
[1780119378069,53.83,73469.62,0.0,-1.0,0.0,0.0]
[1780119379076,53.83,73470.17,0.0,-1.0,0.0,0.0]
[1780119380083,53.83,73471.17,0.0,-1.0,0.0,0.0]
[1780119380969,53.83,73471.17,0.0,-1.0,0.0,0.0]
[1780119381131,53.83,73471.17,0.0,-1.0,0.0,0.0]
[1780119381217,53.83,73471.17,0.0,-1.0,0.0,0.0]
[1780119381425,53.83,73471.17,0.0,-1.0,0.0,0.0]
[1780119381468,53.83,73471.17,0.0,-1.0,0.0,0.0]
[1780119381519,53.83,73471.16,0.0,-1.0,0.0,0.0]
[1780119387132,53.83,73472.37,0.0,-1.0,0.0,0.0]
[1780119391160,53.83,73472.43,0.0,-1.0,0.0,0.0]
[1780119393631,53.83,73472.61,0.0,-1.0,0.0,0.0]
[1780119393719,53.83,73472.61,0.0,-1.0,0.0,0.0]
[1780119393978,53.83,73472.61,0.0,-1.0,0.0,0.0]
[1780119394218,53.83,73472.61,0.0,-1.0,0.0,0.0]
[1780119394310,53.83,73472.61,0.0,-1.0,0.0,0.0]
[1780119395189,53.83,73474.36,0.0,-1.0,0.0,0.0]
[1780119396196,53.83,73476.01,0.0,-1.0,0.0,0.0]
[1780119397203,53.83,73475.07,0.0,-1.0,0.0,0.0]
[1780119398210,53.83,73473.75,0.0,-1.0,0.0,0.0]
[1780119399808,53.83,73473.64,0.0,-1.0,0.0,0.0]
[1780119399969,53.83,73473.64,0.0,-1.0,0.0,0.0]
[1780119400252,53.83,73473.64,0.0,-1.0,0.0,0.0]
[1780119400468,53.83,73473.64,0.0,-1.0,0.0,0.0]
[1780119400471,53.83,73473.64,0.0,-1.0,0.0,0.0]
[1780119401336,53.83,73473.64,0.0,-1.0,0.0,0.0]
[1780119405260,53.83,73474.2,0.0,-1.0,0.0,0.0]
[1780119408281,53.83,73474.81,0.0,-1.0,0.0,0.0]
[1780119410295,53.83,73475.49,0.0,-1.0,0.0,0.0]
[1780119411301,53.83,73476.35,0.0,-1.0,0.0,0.0]
[1780119412309,53.83,73483.53,0.0,-1.0,0.0,0.0]
[1780119412864,53.83,73483.53,0.0,-1.0,0.0,0.0]
[1780119412969,53.83,73483.53,0.0,-1.0,0.0,0.0]
[1780119413223,53.83,73483.53,0.0,-1.0,0.0,0.0]
[1780119413468,53.83,73483.53,0.0,-1.0,0.0,0.0]
[1780119413569,53.83,73484.43,0.0,-1.0,0.0,0.0]
[1780119415332,53.83,73485.02,0.0,-1.0,0.0,0.0]
[1780119416341,53.83,73486.33,0.0,-1.0,0.0,0.0]
[1780119421376,53.83,73485.08,0.0,-1.0,0.0,0.0]
[1780119422576,53.83,73485.08,0.0,-1.0,0.0,0.0]
[1780119422590,53.83,73483.83,0.0,-1.0,0.0,0.0]
[1780119422718,53.83,73483.83,0.0,-1.0,0.0,0.0]
[1780119426411,53.83,73482.89,0.0,-1.0,0.0,0.0]
[1780119428428,53.83,73482.18,0.0,-1.0,0.0,0.0]
[1780119429434,53.83,73480.55,0.0,-1.0,0.0,0.0]
[1780119430532,53.83,73480.55,0.0,-1.0,0.0,0.0]
[1780119430622,53.83,73479.19,0.0,-1.0,0.0,0.0]
[1780119430719,53.83,73479.19,0.0,-1.0,0.0,0.0]
[1780119430902,53.83,73479.19,0.0,-1.0,0.0,0.0]
[1780119430967,53.83,73479.19,0.0,-1.0,0.0,0.0]
[1780119431448,53.83,73479.28,0.0,-1.0,0.0,0.0]
[1780119436483,53.83,73479.55,0.0,-1.0,0.0,0.0]
[1780119439696,53.83,73479.89,0.0,-1.0,0.0,0.0]
[1780119439720,53.83,73479.89,0.0,-1.0,0.0,0.0]
[1780119440145,53.83,73479.89,0.0,-1.0,0.0,0.0]
[1780119440218,53.83,73479.89,0.0,-1.0,0.0,0.0]
[1780119440247,53.83,73479.89,0.0,-1.0,0.0,0.0]
[1780119441519,53.83,73480.5,0.0,-1.0,0.0,0.0]
[1780119447274,53.83,73480.48,0.0,-1.0,0.0,0.0]
[1780119447467,53.83,73480.48,0.0,-1.0,0.0,0.0]
[1780119451590,53.83,73480.92,0.0,-1.0,0.0,0.0]
[1780119453318,53.83,73481.01,0.0,-1.0,0.0,0.0]
[1780119453468,53.83,73481.01,0.0,-1.0,0.0,0.0]
[1780119453604,53.83,73481.28,0.0,-1.0,0.0,0.0]
[1780119453752,53.83,73481.28,0.0,-1.0,0.0,0.0]
[1780119453967,53.83,73481.28,0.0,-1.0,0.0,0.0]
[1780119454611,53.83,73481.77,0.0,-1.0,0.0,0.0]
[1780119455618,53.83,73483.05,0.0,-1.0,0.0,0.0]
[1780119460662,53.83,73482.82,0.0,-1.0,0.0,0.0]
[1780119461669,53.83,73482.16,0.0,-1.0,0.0,0.0]
[1780119462365,53.83,73482.16,0.0,-1.0,0.0,0.0]
[1780119462468,53.83,73482.16,0.0,-1.0,0.0,0.0]
[1780119462675,53.83,73482.09,0.0,-1.0,0.0,0.0]
[1780119462825,53.83,73482.09,0.0,-1.0,0.0,0.0]
[1780119462968,53.83,73482.09,0.0,-1.0,0.0,0.0]
[1780119470732,53.83,73482.34,0.0,-1.0,0.0,0.0]
[1780119473408,53.83,73482.6,0.0,-1.0,0.0,0.0]
[1780119473468,53.83,73482.6,0.0,-1.0,0.0,0.0]
[1780119473569,53.83,73482.99,0.0,-1.0,0.0,0.0]
[1780119473845,53.83,73482.99,0.0,-1.0,0.0,0.0]
[1780119473968,53.83,73482.99,0.0,-1.0,0.0,0.0]
[1780119479795,53.83,73482.78,0.0,-1.0,0.0,0.0]
[1780119481365,53.83,73482.78,0.0,-1.0,0.0,0.0]
[1780119481469,53.83,73482.78,0.0,-1.0,0.0,0.0]
[1780119481534,53.83,73483.15,0.0,-1.0,0.0,0.0]
[1780119481726,53.83,73483.15,0.0,-1.0,0.0,0.0]
[1780119481968,53.83,73483.15,0.0,-1.0,0.0,0.0]
[1780119482816,53.83,73483.68,0.0,-1.0,0.0,0.0]
[1780119484830,53.83,73484.62,0.0,-1.0,0.0,0.0]
[1780119488917,53.83,73484.45,0.0,-1.0,0.0,0.0]
[1780119488970,53.83,73484.45,0.0,-1.0,0.0,0.0]
[1780119489130,53.83,73484.26,0.0,-1.0,0.0,0.0]
[1780119493592,53.83,73484.56,0.0,-1.0,0.0,0.0]
[1780119493718,53.83,73484.56,0.0,-1.0,0.0,0.0]
[1780119496914,53.83,73485.76,0.0,-1.0,0.0,0.0]
[1780119497921,53.83,73486.23,0.0,-1.0,0.0,0.0]
[1780119499212,53.83,73486.23,0.0,-1.0,0.0,0.0]
[1780119499218,53.83,73486.23,0.0,-1.0,0.0,0.0]
[1780119499489,53.83,73486.23,0.0,-1.0,0.0,0.0]
[1780119499720,53.83,73486.23,0.0,-1.0,0.0,0.0]
[1780119499590,53.83,73487.85,0.0,-1.0,0.0,0.0]
[1780119500942,53.83,73488.27,0.0,-1.0,0.0,0.0]
[1780119501949,53.83,73481.11,0.0,-1.0,0.0,0.0]
[1780119503168,53.83,73481.11,0.0,-1.0,0.0,0.0]
[1780119503218,53.83,73481.11,0.0,-1.0,0.0,0.0]
[1780119503579,53.83,73481.11,0.0,-1.0,0.0,0.0]
[1780119503719,53.83,73481.11,0.0,-1.0,0.0,0.0]
[1780119503670,53.83,73474.74,0.0,-1.0,0.0,0.0]
[1780119503963,53.83,73474.22,0.0,-1.0,0.0,0.0]
[1780119507991,53.83,73474.77,0.0,-1.0,0.0,0.0]
[1780119509618,53.83,73474.77,0.0,-1.0,0.0,0.0]
[1780119509719,53.83,73474.77,0.0,-1.0,0.0,0.0]
[1780119509720,53.83,73475.36,0.0,-1.0,0.0,0.0]
[1780119509900,53.83,73475.36,0.0,-1.0,0.0,0.0]
[1780119509968,53.83,73475.36,0.0,-1.0,0.0,0.0]
[1780119510008,53.83,73475.75,0.0,-1.0,0.0,0.0]
[1780119511427,53.83,73477.12,0.0,-1.0,0.0,0.0]
[1780119512021,53.83,73479.24,0.0,-1.0,0.0,0.0]
[1780119515042,53.83,73478.26,0.0,-1.0,0.0,0.0]
[1780119518063,53.83,73477.63,0.0,-1.0,0.0,0.0]
[1780119519070,53.83,73476.7,0.0,-1.0,0.0,0.0]
[1780119520618,53.83,73476.7,0.0,-1.0,0.0,0.0]
[1780119520718,53.83,73476.7,0.0,-1.0,0.0,0.0]
[1780119520619,53.83,73476.09,0.0,-1.0,0.0,0.0]
[1780119520913,53.83,73476.09,0.0,-1.0,0.0,0.0]
[1780119520968,53.83,73476.09,0.0,-1.0,0.0,0.0]
[1780119521084,53.83,73476.2,0.0,-1.0,0.0,0.0]
[1780119522091,53.83,73476.94,0.0,-1.0,0.0,0.0]
[1780119528133,53.83,73476.76,0.0,-1.0,0.0,0.0]
[1780119534175,53.83,73476.8,0.0,-1.0,0.0,0.0]
[1780119536189,53.83,73477.22,0.0,-1.0,0.0,0.0]
[1780119545253,53.83,73476.98,0.0,-1.0,0.0,0.0]
[1780119552302,53.83,73474.83,0.0,-1.0,0.0,0.0]
[1780119553807,53.83,73474.77,0.0,-1.0,0.0,0.0]
[1780119553968,53.83,73474.77,0.0,-1.0,0.0,0.0]
[1780119554732,53.83,73474.77,0.0,-1.0,0.0,0.0]
[1780119554316,53.83,73474.08,0.0,-1.0,0.0,0.0]
[1780119554967,53.83,73474.08,0.0,-1.0,0.0,0.0]
[1780119555323,53.83,73475.12,0.0,-1.0,0.0,0.0]
[1780119557337,53.83,73475.48,0.0,-1.0,0.0,0.0]
[1780119562372,53.83,73476.05,0.0,-1.0,0.0,0.0]
[1780119567743,53.83,73475.97,0.0,-1.0,0.0,0.0]
[1780119567968,53.83,73476.06,0.0,-1.0,0.0,0.0]
[1780119568414,53.83,73476.48,0.0,-1.0,0.0,0.0]
[1780119571435,53.83,73476.6,0.0,-1.0,0.0,0.0]
[1780119572443,53.83,73477.49,0.0,-1.0,0.0,0.0]
[1780119572954,53.83,73477.49,0.0,-1.0,0.0,0.0]
[1780119572968,53.83,73477.49,0.0,-1.0,0.0,0.0]
[1780119576470,53.83,73475.51,0.0,-1.0,0.0,0.0]
[1780119578580,53.83,73475.51,0.0,-1.0,0.0,0.0]
[1780119578719,53.83,73475.51,0.0,-1.0,0.0,0.0]
[1780119578724,53.83,73476.29,0.0,-1.0,0.0,0.0]
[1780119578839,53.83,73476.29,0.0,-1.0,0.0,0.0]
[1780119578968,53.83,73476.29,0.0,-1.0,0.0,0.0]
[1780119582593,53.83,73476.63,0.0,-1.0,0.0,0.0]
[1780119582694,53.83,73478.73,0.0,-1.0,0.0,0.0]
[1780119588516,53.83,73478.81,0.0,-1.0,0.0,0.0]
[1780119588719,53.83,73478.81,0.0,-1.0,0.0,0.0]
[1780119588782,53.83,73478.81,0.0,-1.0,0.0,0.0]
[1780119588771,53.83,73479.09,0.0,-1.0,0.0,0.0]
[1780119588969,53.83,73479.09,0.0,-1.0,0.0,0.0]
[1780119594597,53.83,73479.15,0.0,-1.0,0.0,0.0]
[1780119596730,53.83,73479.15,0.0,-1.0,0.0,0.0]
[1780119596753,53.83,73479.28,0.0,-1.0,0.0,0.0]
[1780119596967,53.83,73479.28,0.0,-1.0,0.0,0.0]
[1780119597049,53.83,73479.28,0.0,-1.0,0.0,0.0]
[1780119597225,53.83,73479.28,0.0,-1.0,0.0,0.0]
[1780119597618,53.83,73479.49,0.0,-1.0,0.0,0.0]
[1780119602655,53.83,73479.38,0.0,-1.0,0.0,0.0]
[1780119605676,53.83,73479.68,0.0,-1.0,0.0,0.0]
[1780119608755,53.83,73479.87,0.0,-1.0,0.0,0.0]
[1780119608967,53.83,73479.94,0.0,-1.0,0.0,0.0]
[1780119609250,53.83,73479.94,0.0,-1.0,0.0,0.0]
[1780119609468,53.83,73479.94,0.0,-1.0,0.0,0.0]
[1780119609704,53.83,73479.07,0.0,-1.0,0.0,0.0]
[1780119611718,53.83,73478.15,0.0,-1.0,0.0,0.0]
[1780119612835,53.83,73478.15,0.0,-1.0,0.0,0.0]
[1780119612725,53.83,73474.65,0.0,-1.0,0.0,0.0]
[1780119612969,53.83,73474.65,0.0,-1.0,0.0,0.0]
[1780119613109,53.83,73474.65,0.0,-1.0,0.0,0.0]
[1780119613217,53.83,73474.65,0.0,-1.0,0.0,0.0]
[1780119613732,53.83,73472.52,0.0,-1.0,0.0,0.0]
[1780119614739,53.83,73472.9,0.0,-1.0,0.0,0.0]
[1780119618767,53.83,73469.93,0.0,-1.0,0.0,0.0]
[1780119619435,53.83,73469.93,0.0,-1.0,0.0,0.0]
[1780119619468,53.83,73469.93,0.0,-1.0,0.0,0.0]
[1780119619774,53.83,73469.08,0.0,-1.0,0.0,0.0]
[1780119623802,53.83,73468.73,0.0,-1.0,0.0,0.0]
[1780119624809,53.83,73468.22,0.0,-1.0,0.0,0.0]
[1780119624968,53.83,73468.22,0.0,-1.0,0.0,0.0]
[1780119625816,53.83,73469.03,0.0,-1.0,0.0,0.0]
[1780119626812,53.83,73469.03,0.0,-1.0,0.0,0.0]
[1780119626968,53.83,73469.08,0.0,-1.0,0.0,0.0]
[1780119628968,53.83,73469.08,0.0,-1.0,0.0,0.0]
[1780119629844,53.83,73469.11,0.0,-1.0,0.0,0.0]
[1780119637900,53.83,73469.38,0.0,-1.0,0.0,0.0]
[1780119640606,53.83,73469.54,0.0,-1.0,0.0,0.0]
[1780119640721,53.83,73469.54,0.0,-1.0,0.0,0.0]
[1780119648664,53.83,73469.37,0.0,-1.0,0.0,0.0]
[1780119648719,53.83,73469.37,0.0,-1.0,0.0,0.0]
[1780119653226,53.83,73469.49,0.0,-1.0,0.0,0.0]
[1780119653468,53.83,73469.49,0.0,-1.0,0.0,0.0]
[1780119665103,53.83,73470.25,0.0,-1.0,0.0,0.0]
[1780119671144,53.83,73471.35,0.0,-1.0,0.0,0.0]
[1780119676180,53.83,73471.3,0.0,-1.0,0.0,0.0]
[1780119679652,53.83,73471.37,0.0,-1.0,0.0,0.0]
[1780119679718,53.83,73471.37,0.0,-1.0,0.0,0.0]
[1780119680969,53.83,73471.34,0.0,-1.0,0.0,0.0]
[1780119686250,53.83,73472.56,0.0,-1.0,0.0,0.0]
[1780119687305,53.83,73472.56,0.0,-1.0,0.0,0.0]
[1780119687468,53.83,73472.56,0.0,-1.0,0.0,0.0]
[1780119689033,53.83,73480.1,0.0,-1.0,0.0,0.0]
[1780119689218,53.83,73480.1,0.0,-1.0,0.0,0.0]
[1780119692776,53.83,73480.47,0.0,-1.0,0.0,0.0]
[1780119692968,53.83,73480.66,0.0,-1.0,0.0,0.0]
[1780119698335,53.83,73482.35,0.0,-1.0,0.0,0.0]
[1780119703370,53.83,73480.93,0.0,-1.0,0.0,0.0]
[1780119707743,53.83,73481.78,0.0,-1.0,0.0,0.0]
[1780119707967,53.83,73481.78,0.0,-1.0,0.0,0.0]
[1780119708551,53.83,73481.78,0.0,-1.0,0.0,0.0]
[1780119708723,53.83,73481.78,0.0,-1.0,0.0,0.0]
[1780119715454,53.83,73481.76,0.0,-1.0,0.0,0.0]
[1780119716705,53.83,73481.76,0.0,-1.0,0.0,0.0]
[1780119716718,53.83,73481.76,0.0,-1.0,0.0,0.0]
[1780119722503,53.83,73481.83,0.0,-1.0,0.0,0.0]
[1780119725360,53.83,73481.77,0.0,-1.0,0.0,0.0]
[1780119725469,53.83,73481.77,0.0,-1.0,0.0,0.0]
[1780119726442,53.83,73477.63,0.0,-1.0,0.0,0.0]
[1780119726467,53.83,73477.63,0.0,-1.0,0.0,0.0]
[1780119729081,53.83,73474.93,0.0,-1.0,0.0,0.0]
[1780119729218,53.83,73474.93,0.0,-1.0,0.0,0.0]
[1780119735595,53.83,73472.57,0.0,-1.0,0.0,0.0]
[1780119741637,53.83,73472.5,0.0,-1.0,0.0,0.0]
[1780119745014,53.83,73472.37,0.0,-1.0,0.0,0.0]
[1780119745218,53.83,73472.37,0.0,-1.0,0.0,0.0]
[1780119746660,53.83,73472.39,0.0,-1.0,0.0,0.0]
[1780119746720,53.83,73472.39,0.0,-1.0,0.0,0.0]
[1780119752714,53.83,73472.16,0.0,-1.0,0.0,0.0]
[1780119758756,53.83,73472.29,0.0,-1.0,0.0,0.0]
[1780119766814,53.83,73471.79,0.0,-1.0,0.0,0.0]
[1780119771850,53.83,73472.13,0.0,-1.0,0.0,0.0]
[1780119777479,53.83,73472.4,0.0,-1.0,0.0,0.0]
[1780119777718,53.83,73472.4,0.0,-1.0,0.0,0.0]
[1780119785810,53.83,73472.43,0.0,-1.0,0.0,0.0]
[1780119790983,53.83,73472.43,0.0,-1.0,0.0,0.0]
[1780119796018,53.83,73473.02,0.0,-1.0,0.0,0.0]
[1780119799213,53.83,73473.02,0.0,-1.0,0.0,0.0]
[1780119799217,53.83,73473.02,0.0,-1.0,0.0,0.0]
[1780119804893,53.83,73473.02,0.0,-1.0,0.0,0.0]
[1780119804968,53.83,73473.02,0.0,-1.0,0.0,0.0]
[1780119805039,53.83,73473.02,0.0,-1.0,0.0,0.0]
[1780119805222,53.83,73473.8,0.0,-1.0,0.0,0.0]
[1780119811125,53.83,73473.21,0.0,-1.0,0.0,0.0]
[1780119814010,53.83,73471.83,0.0,-1.0,0.0,0.0]
[1780119814218,53.83,73471.94,0.0,-1.0,0.0,0.0]
[1780119822201,53.83,73471.42,0.0,-1.0,0.0,0.0]
[1780119827236,53.83,73471.63,0.0,-1.0,0.0,0.0]
[1780119834286,53.83,73471.01,0.0,-1.0,0.0,0.0]
[1780119839320,53.83,73471.57,0.0,-1.0,0.0,0.0]
[1780119840930,53.83,73471.57,0.0,-1.0,0.0,0.0]
[1780119840968,53.83,73471.57,0.0,-1.0,0.0,0.0]
[1780119841187,53.83,73471.57,0.0,-1.0,0.0,0.0]
[1780119841219,53.83,73471.57,0.0,-1.0,0.0,0.0]
[1780119846370,53.83,73472.45,0.0,-1.0,0.0,0.0]
[1780119849636,53.83,73472.95,0.0,-1.0,0.0,0.0]
[1780119849718,53.83,73472.95,0.0,-1.0,0.0,0.0]
[1780119852788,53.83,73477.92,0.0,-1.0,0.0,0.0]
[1780119852969,53.83,73477.92,0.0,-1.0,0.0,0.0]
[1780119853060,53.83,73477.92,0.0,-1.0,0.0,0.0]
[1780119853220,53.83,73481.07,0.0,-1.0,0.0,0.0]
[1780119860468,53.83,73482.07,0.0,-1.0,0.0,0.0]
[1780119862503,53.83,73482.41,0.0,-1.0,0.0,0.0]
[1780119862719,53.83,73482.41,0.0,-1.0,0.0,0.0]
[1780119870538,53.83,73482.26,0.0,-1.0,0.0,0.0]
[1780119876580,53.83,73482.52,0.0,-1.0,0.0,0.0]
[1780119882622,53.83,73482.78,0.0,-1.0,0.0,0.0]
[1780119887657,53.83,73484.33,0.0,-1.0,0.0,0.0]
[1780119888374,53.83,73484.33,0.0,-1.0,0.0,0.0]
[1780119888468,53.83,73484.33,0.0,-1.0,0.0,0.0]
[1780119889574,53.83,73484.96,0.0,-1.0,0.0,0.0]
[1780119889720,53.83,73484.96,0.0,-1.0,0.0,0.0]
[1780119899741,53.83,73485.86,0.0,-1.0,0.0,0.0]
[1780119903329,53.83,73485.06,0.0,-1.0,0.0,0.0]
[1780119903468,53.83,73485.06,0.0,-1.0,0.0,0.0]
[1780119904479,53.83,73485.09,0.0,-1.0,0.0,0.0]
[1780119904720,53.83,73485.09,0.0,-1.0,0.0,0.0]
[1780119909811,53.83,73485.39,0.0,-1.0,0.0,0.0]
[1780119910206,53.83,73485.39,0.0,-1.0,0.0,0.0]
[1780119910219,53.83,73485.39,0.0,-1.0,0.0,0.0]
[1780119921895,53.83,73487.3,0.0,-1.0,0.0,0.0]
[1780119922901,53.83,73487.3,0.0,-1.0,0.0,0.0]
[1780119922969,53.83,73487.3,0.0,-1.0,0.0,0.0]
[1780119924138,53.83,73487.27,0.0,-1.0,0.0,0.0]
[1780119924219,53.83,73487.56,0.0,-1.0,0.0,0.0]
[1780119929951,53.83,73487.03,0.0,-1.0,0.0,0.0]
[1780119935884,53.83,73487.25,0.0,-1.0,0.0,0.0]
[1780119935968,53.83,73487.25,0.0,-1.0,0.0,0.0]
[1780119942039,53.83,73488.31,0.0,-1.0,0.0,0.0]
[1780119944969,53.83,73488.44,0.0,-1.0,0.0,0.0]
[1780119947240,53.83,73489.26,0.0,-1.0,0.0,0.0]
[1780119947468,53.83,73489.26,0.0,-1.0,0.0,0.0]
[1780119958174,53.83,73489.1,0.0,-1.0,0.0,0.0]
[1780119963202,53.83,73489.46,0.0,-1.0,0.0,0.0]
[1780119969244,53.83,73489.24,0.0,-1.0,0.0,0.0]
[1780119975130,53.83,73490.68,0.0,-1.0,0.0,0.0]
[1780119975218,53.83,73490.68,0.0,-1.0,0.0,0.0]
[1780119980321,53.83,73494.02,0.0,-1.0,0.0,0.0]
[1780119986363,53.83,73494.61,0.0,-1.0,0.0,0.0]
[1780119988698,53.83,73494.63,0.0,-1.0,0.0,0.0]
[1780119988719,53.83,73494.63,0.0,-1.0,0.0,0.0]
[1780119990794,53.83,73496.17,0.0,-1.0,0.0,0.0]
[1780119990974,53.83,73496.17,0.0,-1.0,0.0,0.0]
[1780119994280,53.83,73493.23,0.0,-1.0,0.0,0.0]
[1780119994470,53.83,73493.23,0.0,-1.0,0.0,0.0]
[1780120001468,53.83,73490.11,0.0,-1.0,0.0,0.0]
[1780120007510,53.83,73490.6,0.0,-1.0,0.0,0.0]
[1780120010626,53.83,73489.99,0.0,-1.0,0.0,0.0]
[1780120010722,53.83,73489.99,0.0,-1.0,0.0,0.0]
[1780120012685,53.83,73490.46,0.0,-1.0,0.0,0.0]
[1780120012720,53.83,73490.46,0.0,-1.0,0.0,0.0]
[1780120020601,53.83,73490.35,0.0,-1.0,0.0,0.0]
[1780120025645,53.83,73492.21,0.0,-1.0,0.0,0.0]
[1780120026661,53.83,73492.21,0.0,-1.0,0.0,0.0]
[1780120026722,53.83,73492.21,0.0,-1.0,0.0,0.0]
[1780120030676,53.83,73498.98,0.0,-1.0,0.0,0.0]
[1780120033951,53.83,73499.94,0.0,-1.0,0.0,0.0]
[1780120033971,53.83,73499.94,0.0,-1.0,0.0,0.0]
[1780120034774,53.83,73499.99,0.0,-1.0,0.0,0.0]
[1780120034970,53.83,73499.99,0.0,-1.0,0.0,0.0]
[1780120040747,53.83,73499.85,0.0,-1.0,0.0,0.0]
[1780120041754,53.83,73512.82,0.0,-1.0,0.0,0.0]
[1780120042761,53.83,73514.5,0.0,-1.0,0.0,0.0]
[1780120045946,53.83,73519.1,0.0,-1.0,0.0,0.0]
[1780120045968,53.83,73519.1,0.0,-1.0,0.0,0.0]
[1780120050817,53.83,73525.91,0.0,-1.0,0.0,0.0]
[1780120056224,53.83,73524.22,0.0,-1.0,0.0,0.0]
[1780120056469,53.83,73525.82,0.0,-1.0,0.0,0.0]
[1780120058667,53.83,73526.96,0.0,-1.0,0.0,0.0]
[1780120058722,53.83,73526.96,0.0,-1.0,0.0,0.0]
[1780120063908,53.83,73530.39,0.0,-1.0,0.0,0.0]
[1780120065197,53.83,73530.39,0.0,-1.0,0.0,0.0]
[1780120065217,53.83,73530.39,0.0,-1.0,0.0,0.0]
[1780120070957,53.83,73532.38,0.0,-1.0,0.0,0.0]
[1780120071961,53.83,73532.38,0.0,-1.0,0.0,0.0]
[1780120071968,53.83,73532.38,0.0,-1.0,0.0,0.0]
[1780120073076,53.83,73532.36,0.0,-1.0,0.0,0.0]
[1780120073220,53.83,73532.36,0.0,-1.0,0.0,0.0]
[1780120078840,53.83,73538.13,0.0,-1.0,0.0,0.0]
[1780120078968,53.83,73538.13,0.0,-1.0,0.0,0.0]
[1780120085058,53.83,73542.8,0.0,-1.0,0.0,0.0]
[1780120085745,53.83,73542.8,0.0,-1.0,0.0,0.0]
[1780120085968,53.83,73542.8,0.0,-1.0,0.0,0.0]
[1780120088682,53.83,73544.14,0.0,-1.0,0.0,0.0]
[1780120088719,53.83,73544.14,0.0,-1.0,0.0,0.0]
[1780120093170,53.83,73542.67,0.0,-1.0,0.0,0.0]
[1780120093219,53.83,73542.67,0.0,-1.0,0.0,0.0]
[1780120098442,53.83,73539.73,0.0,-1.0,0.0,0.0]
[1780120098470,53.83,73539.73,0.0,-1.0,0.0,0.0]
[1780120100706,53.83,73540.42,0.0,-1.0,0.0,0.0]
[1780120100721,53.83,73540.42,0.0,-1.0,0.0,0.0]
[1780120104406,53.83,73538.91,0.0,-1.0,0.0,0.0]
[1780120104469,53.83,73538.91,0.0,-1.0,0.0,0.0]
[1780120110235,53.83,73541.05,0.0,-1.0,0.0,0.0]
[1780120112765,53.83,73541.85,0.0,-1.0,0.0,0.0]
[1780120112969,53.83,73541.85,0.0,-1.0,0.0,0.0]
[1780120116305,53.83,73544.9,0.0,-1.0,0.0,0.0]
[1780120116468,53.83,73545.15,0.0,-1.0,0.0,0.0]
[1780120118506,53.83,73542.54,0.0,-1.0,0.0,0.0]
[1780120118720,53.83,73542.54,0.0,-1.0,0.0,0.0]
[1780120124334,53.83,73537.55,0.0,-1.0,0.0,0.0]
[1780120125345,53.83,73537.55,0.0,-1.0,0.0,0.0]
[1780120125469,53.83,73535.88,0.0,-1.0,0.0,0.0]
[1780120128242,53.83,73535.43,0.0,-1.0,0.0,0.0]
[1780120128468,53.83,73535.47,0.0,-1.0,0.0,0.0]
[1780120132913,53.83,73535.47,0.0,-1.0,0.0,0.0]
[1780120132979,53.83,73535.47,0.0,-1.0,0.0,0.0]
[1780120138431,53.83,73536.06,0.0,-1.0,0.0,0.0]
[1780120142272,53.83,73536.5,0.0,-1.0,0.0,0.0]
[1780120142469,53.83,73540.14,0.0,-1.0,0.0,0.0]
[1780120145792,53.83,73542.71,0.0,-1.0,0.0,0.0]
[1780120145968,53.83,73542.71,0.0,-1.0,0.0,0.0]
[1780120146924,53.83,73540.71,0.0,-1.0,0.0,0.0]
[1780120146972,53.83,73540.71,0.0,-1.0,0.0,0.0]
[1780120152714,53.83,73535.82,0.0,-1.0,0.0,0.0]
[1780120152973,53.83,73535.82,0.0,-1.0,0.0,0.0]
[1780120154260,53.83,73535.35,0.0,-1.0,0.0,0.0]
[1780120154469,53.83,73535.39,0.0,-1.0,0.0,0.0]
[1780120159580,53.83,73537.66,0.0,-1.0,0.0,0.0]
[1780120160444,53.83,73537.66,0.0,-1.0,0.0,0.0]
[1780120160469,53.83,73537.66,0.0,-1.0,0.0,0.0]
[1780120161486,53.83,73537.9,0.0,-1.0,0.0,0.0]
[1780120161719,53.83,73537.9,0.0,-1.0,0.0,0.0]
[1780120167284,53.83,73538.68,0.0,-1.0,0.0,0.0]
[1780120167469,53.83,73538.67,0.0,-1.0,0.0,0.0]
[1780120170775,53.83,73534.83,0.0,-1.0,0.0,0.0]
[1780120170972,53.83,73534.83,0.0,-1.0,0.0,0.0]
[1780120176950,53.83,73532.75,0.0,-1.0,0.0,0.0]
[1780120176970,53.83,73532.75,0.0,-1.0,0.0,0.0]
[1780120183434,53.83,73532.97,0.0,-1.0,0.0,0.0]
[1780120183468,53.83,73532.97,0.0,-1.0,0.0,0.0]
[1780120186394,53.83,73532.97,0.0,-1.0,0.0,0.0]
[1780120186468,53.83,73532.97,0.0,-1.0,0.0,0.0]
[1780120188431,53.83,73532.47,0.0,-1.0,0.0,0.0]
[1780120188467,53.83,73529.5,0.0,-1.0,0.0,0.0]
[1780120188784,53.83,73520.16,0.0,-1.0,0.0,0.0]
[1780120190798,53.83,73518.33,0.0,-1.0,0.0,0.0]
[1780120195833,53.83,73519.84,0.0,-1.0,0.0,0.0]
[1780120200625,53.83,73520.03,0.0,-1.0,0.0,0.0]
[1780120200725,53.83,73520.03,0.0,-1.0,0.0,0.0]
[1780120203889,53.83,73529.4,0.0,-1.0,0.0,0.0]
[1780120206059,53.83,73529.92,0.0,-1.0,0.0,0.0]
[1780120206218,53.83,73529.92,0.0,-1.0,0.0,0.0]
[1780120211946,53.83,73529.31,0.0,-1.0,0.0,0.0]
[1780120214976,53.83,73527.5,0.0,-1.0,0.0,0.0]
[1780120217069,53.83,73527.62,0.0,-1.0,0.0,0.0]
[1780120217220,53.83,73527.62,0.0,-1.0,0.0,0.0]
[1780120222928,53.83,73528.24,0.0,-1.0,0.0,0.0]
[1780120222968,53.83,73528.24,0.0,-1.0,0.0,0.0]
[1780120223043,53.83,73528.24,0.0,-1.0,0.0,0.0]
[1780120230097,53.83,73528.99,0.0,-1.0,0.0,0.0]
[1780120233886,53.83,73529.35,0.0,-1.0,0.0,0.0]
[1780120233935,53.83,73529.35,0.0,-1.0,0.0,0.0]
[1780120233970,53.83,73529.35,0.0,-1.0,0.0,0.0]
[1780120239160,53.83,73529.84,0.0,-1.0,0.0,0.0]
[1780120244195,53.83,73529.84,0.0,-1.0,0.0,0.0]
[1780120247610,53.83,73530.02,0.0,-1.0,0.0,0.0]
[1780120247719,53.83,73530.02,0.0,-1.0,0.0,0.0]
[1780120247783,53.83,73530.02,0.0,-1.0,0.0,0.0]
[1780120247970,53.83,73530.02,0.0,-1.0,0.0,0.0]
[1780120254264,53.83,73529.93,0.0,-1.0,0.0,0.0]
[1780120259300,53.83,73529.73,0.0,-1.0,0.0,0.0]
[1780120264275,53.83,73535.41,0.0,-1.0,0.0,0.0]
[1780120264468,53.83,73535.41,0.0,-1.0,0.0,0.0]
[1780120265546,53.83,73535.28,0.0,-1.0,0.0,0.0]
[1780120265718,53.83,73535.28,0.0,-1.0,0.0,0.0]
[1780120272392,53.83,73536.47,0.0,-1.0,0.0,0.0]
[1780120274406,53.83,73529.32,0.0,-1.0,0.0,0.0]
[1780120275413,53.83,73526.36,0.0,-1.0,0.0,0.0]
[1780120275767,53.83,73526.36,0.0,-1.0,0.0,0.0]
[1780120275968,53.83,73526.36,0.0,-1.0,0.0,0.0]
[1780120276850,53.83,73526.13,0.0,-1.0,0.0,0.0]
[1780120276970,53.83,73526.13,0.0,-1.0,0.0,0.0]
[1780120280153,53.83,73524.93,0.0,-1.0,0.0,0.0]
[1780120280220,53.83,73524.93,0.0,-1.0,0.0,0.0]
[1780120285483,53.83,73522.22,0.0,-1.0,0.0,0.0]
[1780120288079,53.83,73522.38,0.0,-1.0,0.0,0.0]
[1780120288219,53.83,73522.38,0.0,-1.0,0.0,0.0]
[1780120289349,53.83,73522.41,0.0,-1.0,0.0,0.0]
[1780120289468,53.83,73522.41,0.0,-1.0,0.0,0.0]
[1780120294547,53.83,73522.37,0.0,-1.0,0.0,0.0]
[1780120299582,53.83,73521.33,0.0,-1.0,0.0,0.0]
[1780120302892,53.83,73518.83,0.0,-1.0,0.0,0.0]
[1780120302970,53.83,73518.83,0.0,-1.0,0.0,0.0]
[1780120304217,53.83,73518.19,0.0,-1.0,0.0,0.0]
[1780120304469,53.83,73518.19,0.0,-1.0,0.0,0.0]
[1780120309769,53.83,73514.82,0.0,-1.0,0.0,0.0]
[1780120309969,53.83,73514.82,0.0,-1.0,0.0,0.0]
[1780120309987,53.83,73515.46,0.0,-1.0,0.0,0.0]
[1780120310804,53.83,73515.46,0.0,-1.0,0.0,0.0]
[1780120310969,53.83,73515.46,0.0,-1.0,0.0,0.0]
[1780120311070,53.83,73516.42,0.0,-1.0,0.0,0.0]
[1780120312673,53.83,73517.35,0.0,-1.0,0.0,0.0]
[1780120313680,53.83,73519.15,0.0,-1.0,0.0,0.0]
[1780120315694,53.83,73519.77,0.0,-1.0,0.0,0.0]
[1780120317798,53.83,73519.77,0.0,-1.0,0.0,0.0]
[1780120317969,53.83,73519.77,0.0,-1.0,0.0,0.0]
[1780120317984,53.83,73520.72,0.0,-1.0,0.0,0.0]
[1780120318625,53.83,73520.72,0.0,-1.0,0.0,0.0]
[1780120318720,53.83,73520.72,0.0,-1.0,0.0,0.0]
[1780120323750,53.83,73520.2,0.0,-1.0,0.0,0.0]
[1780120326771,53.83,73518.86,0.0,-1.0,0.0,0.0]
[1780120328077,53.83,73518.86,0.0,-1.0,0.0,0.0]
[1780120328218,53.83,73518.86,0.0,-1.0,0.0,0.0]
[1780120328319,53.83,73516.73,0.0,-1.0,0.0,0.0]
[1780120328785,53.83,73514.98,0.0,-1.0,0.0,0.0]
[1780120329601,53.83,73514.98,0.0,-1.0,0.0,0.0]
[1780120329722,53.83,73514.98,0.0,-1.0,0.0,0.0]
[1780120329792,53.83,73515.68,0.0,-1.0,0.0,0.0]
[1780120331806,53.83,73516.47,0.0,-1.0,0.0,0.0]
[1780120334827,53.83,73515.39,0.0,-1.0,0.0,0.0]
[1780120336841,53.83,73514.41,0.0,-1.0,0.0,0.0]
[1780120337848,53.83,73513.11,0.0,-1.0,0.0,0.0]
[1780120339277,53.83,73513.11,0.0,-1.0,0.0,0.0]
[1780120339468,53.83,73513.11,0.0,-1.0,0.0,0.0]
[1780120339569,53.83,73512.67,0.0,-1.0,0.0,0.0]
[1780120339862,53.83,73513.18,0.0,-1.0,0.0,0.0]
[1780120344896,53.83,73511.68,0.0,-1.0,0.0,0.0]
[1780120345913,53.83,73511.68,0.0,-1.0,0.0,0.0]
[1780120345968,53.83,73511.68,0.0,-1.0,0.0,0.0]
[1780120346014,53.83,73511.68,0.0,-1.0,0.0,0.0]
[1780120346910,53.83,73509.25,0.0,-1.0,0.0,0.0]
[1780120347826,53.83,73509.25,0.0,-1.0,0.0,0.0]
[1780120347968,53.83,73509.25,0.0,-1.0,0.0,0.0]
[1780120348925,53.83,73507.85,0.0,-1.0,0.0,0.0]
[1780120351946,53.83,73507.64,0.0,-1.0,0.0,0.0]
[1780120356981,53.83,73507.68,0.0,-1.0,0.0,0.0]
[1780120362540,53.83,73507.64,0.0,-1.0,0.0,0.0]
[1780120362569,53.83,73507.68,0.0,-1.0,0.0,0.0]
[1780120362718,53.83,73507.68,0.0,-1.0,0.0,0.0]
[1780120362760,53.83,73507.68,0.0,-1.0,0.0,0.0]
[1780120362969,53.83,73507.68,0.0,-1.0,0.0,0.0]
[1780120367051,53.83,73507.62,0.0,-1.0,0.0,0.0]
[1780120371338,53.83,73507.48,0.0,-1.0,0.0,0.0]
[1780120371470,53.83,73507.48,0.0,-1.0,0.0,0.0]
[1780120371570,53.83,73507.32,0.0,-1.0,0.0,0.0]
[1780120371731,53.83,73507.32,0.0,-1.0,0.0,0.0]
[1780120371974,53.83,73507.32,0.0,-1.0,0.0,0.0]
[1780120373093,53.83,73506.79,0.0,-1.0,0.0,0.0]
[1780120375033,53.83,73506.79,0.0,-1.0,0.0,0.0]
[1780120378128,53.83,73506.06,0.0,-1.0,0.0,0.0]
[1780120378684,53.83,73506.06,0.0,-1.0,0.0,0.0]
[1780120378720,53.83,73506.06,0.0,-1.0,0.0,0.0]
[1780120380053,53.83,73506.06,0.0,-1.0,0.0,0.0]
[1780120380219,53.83,73506.06,0.0,-1.0,0.0,0.0]
[1780120380320,53.83,73506.06,0.0,-1.0,0.0,0.0]
[1780120382156,53.83,73506.55,0.0,-1.0,0.0,0.0]
[1780120385177,53.83,73506.06,0.0,-1.0,0.0,0.0]
[1780120386780,53.83,73506.38,0.0,-1.0,0.0,0.0]
[1780120386969,53.83,73506.38,0.0,-1.0,0.0,0.0]
[1780120390601,53.83,73506.38,0.0,-1.0,0.0,0.0]
[1780120390629,53.83,73506.27,0.0,-1.0,0.0,0.0]
[1780120390718,53.83,73506.27,0.0,-1.0,0.0,0.0]
[1780120391220,53.83,73506.36,0.0,-1.0,0.0,0.0]
[1780120401290,53.83,73506.36,0.0,-1.0,0.0,0.0]
[1780120405185,53.83,73506.38,0.0,-1.0,0.0,0.0]
[1780120405219,53.83,73506.38,0.0,-1.0,0.0,0.0]
[1780120407335,53.83,73506.38,0.0,-1.0,0.0,0.0]
[1780120407468,53.83,73506.38,0.0,-1.0,0.0,0.0]
[1780120407570,53.83,73506.38,0.0,-1.0,0.0,0.0]
[1780120412368,53.83,73505.39,0.0,-1.0,0.0,0.0]
[1780120417403,53.83,73504.9,0.0,-1.0,0.0,0.0]
[1780120418545,53.83,73504.9,0.0,-1.0,0.0,0.0]
[1780120418718,53.83,73504.9,0.0,-1.0,0.0,0.0]
[1780120427473,53.83,73504.69,0.0,-1.0,0.0,0.0]
[1780120431595,53.83,73504.69,0.0,-1.0,0.0,0.0]
[1780120431622,53.83,73504.69,0.0,-1.0,0.0,0.0]
[1780120431720,53.83,73504.69,0.0,-1.0,0.0,0.0]
[1780120432457,53.83,73504.69,0.0,-1.0,0.0,0.0]
[1780120432468,53.83,73504.69,0.0,-1.0,0.0,0.0]
[1780120432549,53.83,73504.69,0.0,-1.0,0.0,0.0]
[1780120438672,53.83,73504.69,0.0,-1.0,0.0,0.0]
[1780120439561,53.83,73503.69,0.0,-1.0,0.0,0.0]
[1780120439719,53.83,73503.69,0.0,-1.0,0.0,0.0]
[1780120443589,53.83,73504.7,0.0,-1.0,0.0,0.0]
[1780120444872,53.83,73504.94,0.0,-1.0,0.0,0.0]
[1780120444972,53.83,73504.94,0.0,-1.0,0.0,0.0]
[1780120446610,53.83,73504.83,0.0,-1.0,0.0,0.0]
[1780120447617,53.83,73502.63,0.0,-1.0,0.0,0.0]
[1780120449795,53.83,73502.87,0.0,-1.0,0.0,0.0]
[1780120449969,53.83,73502.87,0.0,-1.0,0.0,0.0]
[1780120456680,53.83,73502.02,0.0,-1.0,0.0,0.0]
[1780120457687,53.83,73501.02,0.0,-1.0,0.0,0.0]
[1780120459713,53.83,73500.75,0.0,-1.0,0.0,0.0]
[1780120459719,53.83,73500.85,0.0,-1.0,0.0,0.0]
[1780120460708,53.83,73501.04,0.0,-1.0,0.0,0.0]
[1780120461076,53.83,73501.04,0.0,-1.0,0.0,0.0]
[1780120461219,53.83,73501.04,0.0,-1.0,0.0,0.0]
[1780120464060,53.83,73501.0,0.0,-1.0,0.0,0.0]
[1780120469771,53.83,73500.65,0.0,-1.0,0.0,0.0]
[1780120470805,53.83,73500.65,0.0,-1.0,0.0,0.0]
[1780120470968,53.83,73500.65,0.0,-1.0,0.0,0.0]
[1780120471066,53.83,73500.65,0.0,-1.0,0.0,0.0]
[1780120472335,53.83,73500.65,0.0,-1.0,0.0,0.0]
[1780120472468,53.83,73500.65,0.0,-1.0,0.0,0.0]
[1780120475814,53.83,73502.1,0.0,-1.0,0.0,0.0]
[1780120477086,53.83,73502.1,0.0,-1.0,0.0,0.0]
[1780120477218,53.83,73502.1,0.0,-1.0,0.0,0.0]
[1780120477286,53.83,73503.2,0.0,-1.0,0.0,0.0]
[1780120478311,53.83,73503.2,0.0,-1.0,0.0,0.0]
[1780120478468,53.83,73503.2,0.0,-1.0,0.0,0.0]
[1780120478470,53.83,73505.5,0.0,-1.0,0.0,0.0]
[1780120478834,53.83,73506.9,0.0,-1.0,0.0,0.0]
[1780120479841,53.83,73507.57,0.0,-1.0,0.0,0.0]
[1780120482862,53.83,73507.14,0.0,-1.0,0.0,0.0]
[1780120483869,53.83,73507.57,0.0,-1.0,0.0,0.0]
[1780120486002,53.83,73507.75,0.0,-1.0,0.0,0.0]
[1780120486219,53.83,73507.75,0.0,-1.0,0.0,0.0]
[1780120486224,53.83,73507.75,0.0,-1.0,0.0,0.0]
[1780120487896,53.83,73511.44,0.0,-1.0,0.0,0.0]
[1780120488904,53.83,73512.41,0.0,-1.0,0.0,0.0]
[1780120489749,53.83,73512.41,0.0,-1.0,0.0,0.0]
[1780120489968,53.83,73512.41,0.0,-1.0,0.0,0.0]
[1780120489977,53.83,73513.6,0.0,-1.0,0.0,0.0]
[1780120490919,53.83,73514.33,0.0,-1.0,0.0,0.0]
[1780120491926,53.83,73514.66,0.0,-1.0,0.0,0.0]
[1780120494954,53.83,73515.03,0.0,-1.0,0.0,0.0]
[1780120496968,53.83,73516.21,0.0,-1.0,0.0,0.0]
[1780120497975,53.83,73518.7,0.0,-1.0,0.0,0.0]
[1780120500715,53.83,73518.51,0.0,-1.0,0.0,0.0]
[1780120499989,53.83,73519.08,0.0,-1.0,0.0,0.0]
[1780120500969,53.83,73519.08,0.0,-1.0,0.0,0.0]
[1780120500996,53.83,73518.9,0.0,-1.0,0.0,0.0]
[1780120502441,53.83,73518.9,0.0,-1.0,0.0,0.0]
[1780120502470,53.83,73518.9,0.0,-1.0,0.0,0.0]
[1780120506281,53.83,73519.07,0.0,-1.0,0.0,0.0]
[1780120512074,53.83,73519.04,0.0,-1.0,0.0,0.0]
[1780120513081,53.83,73520.15,0.0,-1.0,0.0,0.0]
[1780120514089,53.83,73521.09,0.0,-1.0,0.0,0.0]
[1780120515426,53.83,73521.09,0.0,-1.0,0.0,0.0]
[1780120515472,53.83,73521.09,0.0,-1.0,0.0,0.0]
[1780120515523,53.83,73520.85,0.0,-1.0,0.0,0.0]
[1780120517296,53.83,73520.99,0.0,-1.0,0.0,0.0]
[1780120517468,53.83,73520.99,0.0,-1.0,0.0,0.0]
[1780120518117,53.83,73521.68,0.0,-1.0,0.0,0.0]
[1780120520131,53.83,73522.87,0.0,-1.0,0.0,0.0]
[1780120524159,53.83,73523.16,0.0,-1.0,0.0,0.0]
[1780120526173,53.83,73523.96,0.0,-1.0,0.0,0.0]
[1780120527486,53.83,73523.96,0.0,-1.0,0.0,0.0]
[1780120527719,53.83,73523.96,0.0,-1.0,0.0,0.0]
[1780120527587,53.83,73525.01,0.0,-1.0,0.0,0.0]
[1780120528186,53.83,73526.27,0.0,-1.0,0.0,0.0]
[1780120530209,53.83,73526.33,0.0,-1.0,0.0,0.0]
[1780120530218,53.83,73526.33,0.0,-1.0,0.0,0.0]
[1780120531208,53.83,73526.18,0.0,-1.0,0.0,0.0]
[1780120532215,53.83,73527.29,0.0,-1.0,0.0,0.0]
[1780120535236,53.83,73527.61,0.0,-1.0,0.0,0.0]
[1780120540272,53.83,73527.89,0.0,-1.0,0.0,0.0]
[1780120540895,53.83,73527.89,0.0,-1.0,0.0,0.0]
[1780120540968,53.83,73527.89,0.0,-1.0,0.0,0.0]
[1780120541278,53.83,73527.96,0.0,-1.0,0.0,0.0]
[1780120542622,53.83,73527.96,0.0,-1.0,0.0,0.0]
[1780120542719,53.83,73527.96,0.0,-1.0,0.0,0.0]
[1780120543292,53.83,73528.88,0.0,-1.0,0.0,0.0]
[1780120544300,53.83,73529.23,0.0,-1.0,0.0,0.0]
[1780120549334,53.83,73529.21,0.0,-1.0,0.0,0.0]
[1780120552615,53.83,73529.03,0.0,-1.0,0.0,0.0]
[1780120552718,53.83,73529.03,0.0,-1.0,0.0,0.0]
[1780120552774,53.83,73528.3,0.0,-1.0,0.0,0.0]
[1780120553362,53.83,73524.76,0.0,-1.0,0.0,0.0]
[1780120554566,53.83,73524.76,0.0,-1.0,0.0,0.0]
[1780120554720,53.83,73524.76,0.0,-1.0,0.0,0.0]
[1780120554777,53.83,73523.17,0.0,-1.0,0.0,0.0]
[1780120555375,53.83,73522.73,0.0,-1.0,0.0,0.0]
[1780120556383,53.83,73523.25,0.0,-1.0,0.0,0.0]
[1780120558397,53.83,73523.02,0.0,-1.0,0.0,0.0]
[1780120560413,53.83,73522.32,0.0,-1.0,0.0,0.0]
[1780120565446,53.83,73522.3,0.0,-1.0,0.0,0.0]
[1780120566453,53.83,73522.53,0.0,-1.0,0.0,0.0]
[1780120569427,53.83,73522.57,0.0,-1.0,0.0,0.0]
[1780120569468,53.83,73522.57,0.0,-1.0,0.0,0.0]
[1780120574509,53.83,73522.7,0.0,-1.0,0.0,0.0]
[1780120575516,53.83,73521.76,0.0,-1.0,0.0,0.0]
[1780120576523,53.83,73521.49,0.0,-1.0,0.0,0.0]
[1780120579544,53.83,73520.96,0.0,-1.0,0.0,0.0]
[1780120580551,53.83,73521.21,0.0,-1.0,0.0,0.0]
[1780120581017,53.83,73521.21,0.0,-1.0,0.0,0.0]
[1780120581218,53.83,73521.21,0.0,-1.0,0.0,0.0]
[1780120583571,53.83,73520.7,0.0,-1.0,0.0,0.0]
[1780120586594,53.83,73521.05,0.0,-1.0,0.0,0.0]
[1780120587602,53.83,73521.65,0.0,-1.0,0.0,0.0]
[1780120588608,53.83,73522.19,0.0,-1.0,0.0,0.0]
[1780120589615,53.83,73525.14,0.0,-1.0,0.0,0.0]
[1780120589890,53.83,73525.14,0.0,-1.0,0.0,0.0]
[1780120589969,53.83,73525.14,0.0,-1.0,0.0,0.0]
[1780120590630,53.83,73526.36,0.0,-1.0,0.0,0.0]
[1780120591639,53.83,73528.9,0.0,-1.0,0.0,0.0]
[1780120594662,53.83,73529.15,0.0,-1.0,0.0,0.0]
[1780120596676,53.83,73529.46,0.0,-1.0,0.0,0.0]
[1780120598216,53.83,73529.53,0.0,-1.0,0.0,0.0]
[1780120598468,53.83,73529.53,0.0,-1.0,0.0,0.0]
[1780120598690,53.83,73529.89,0.0,-1.0,0.0,0.0]
[1780120602718,53.83,73529.35,0.0,-1.0,0.0,0.0]
[1780120606746,53.83,73527.99,0.0,-1.0,0.0,0.0]
[1780120607753,53.83,73528.63,0.0,-1.0,0.0,0.0]
[1780120608760,53.83,73528.06,0.0,-1.0,0.0,0.0]
[1780120609251,53.83,73528.06,0.0,-1.0,0.0,0.0]
[1780120609468,53.83,73528.06,0.0,-1.0,0.0,0.0]
[1780120610774,53.83,73527.61,0.0,-1.0,0.0,0.0]
[1780120611781,53.83,73526.82,0.0,-1.0,0.0,0.0]
[1780120613796,53.83,73525.68,0.0,-1.0,0.0,0.0]
[1780120616816,53.83,73526.89,0.0,-1.0,0.0,0.0]
[1780120619837,53.83,73524.94,0.0,-1.0,0.0,0.0]
[1780120620844,53.83,73524.49,0.0,-1.0,0.0,0.0]
[1780120621236,53.83,73524.49,0.0,-1.0,0.0,0.0]
[1780120621468,53.83,73524.49,0.0,-1.0,0.0,0.0]
[1780120621852,53.83,73523.59,0.0,-1.0,0.0,0.0]
[1780120623865,53.83,73522.04,0.0,-1.0,0.0,0.0]
[1780120624872,53.83,73521.21,0.0,-1.0,0.0,0.0]
[1780120625879,53.83,73516.71,0.0,-1.0,0.0,0.0]
[1780120626025,53.83,73516.71,0.0,-1.0,0.0,0.0]
[1780120626218,53.83,73516.71,0.0,-1.0,0.0,0.0]
[1780120627692,53.83,73516.71,0.0,-1.0,0.0,0.0]
[1780120627719,53.83,73516.71,0.0,-1.0,0.0,0.0]
[1780120627775,53.83,73514.32,0.0,-1.0,0.0,0.0]
[1780120627892,53.83,73512.28,0.0,-1.0,0.0,0.0]
[1780120628900,53.83,73511.15,0.0,-1.0,0.0,0.0]
[1780120630914,53.83,73510.68,0.0,-1.0,0.0,0.0]
[1780120633407,53.83,73510.56,0.0,-1.0,0.0,0.0]
[1780120633468,53.83,73510.56,0.0,-1.0,0.0,0.0]
[1780120633570,53.83,73509.95,0.0,-1.0,0.0,0.0]
[1780120634942,53.83,73510.24,0.0,-1.0,0.0,0.0]
[1780120640370,53.83,73510.04,0.0,-1.0,0.0,0.0]
[1780120640469,53.83,73510.04,0.0,-1.0,0.0,0.0]
[1780120640970,53.83,73509.93,0.0,-1.0,0.0,0.0]
[1780120640984,53.83,73509.9,0.0,-1.0,0.0,0.0]
[1780120646022,53.83,73510.06,0.0,-1.0,0.0,0.0]
[1780120648460,53.83,73511.34,0.0,-1.0,0.0,0.0]
[1780120648468,53.83,73511.34,0.0,-1.0,0.0,0.0]
[1780120659113,53.83,73511.68,0.0,-1.0,0.0,0.0]
[1780120660885,53.83,73511.68,0.0,-1.0,0.0,0.0]
[1780120660968,53.83,73511.65,0.0,-1.0,0.0,0.0]
[1780120663239,53.83,73511.41,0.0,-1.0,0.0,0.0]
[1780120663468,53.83,73511.41,0.0,-1.0,0.0,0.0]
[1780120668364,53.83,73514.64,0.0,-1.0,0.0,0.0]
[1780120668468,53.83,73514.64,0.0,-1.0,0.0,0.0]
[1780120669567,53.83,73514.91,0.0,-1.0,0.0,0.0]
[1780120669719,53.83,73514.91,0.0,-1.0,0.0,0.0]
[1780120676231,53.83,73509.51,0.0,-1.0,0.0,0.0]
[1780120681623,53.83,73509.9,0.0,-1.0,0.0,0.0]
[1780120681719,53.83,73509.9,0.0,-1.0,0.0,0.0]
[1780120686355,53.83,73508.08,0.0,-1.0,0.0,0.0]
[1780120686470,53.83,73508.08,0.0,-1.0,0.0,0.0]
[1780120692356,53.83,73508.67,0.0,-1.0,0.0,0.0]
[1780120694596,53.83,73508.87,0.0,-1.0,0.0,0.0]
[1780120694719,53.83,73508.87,0.0,-1.0,0.0,0.0]
[1780120703433,53.83,73510.45,0.0,-1.0,0.0,0.0]
[1780120705061,53.83,73510.61,0.0,-1.0,0.0,0.0]
[1780120705220,53.83,73510.61,0.0,-1.0,0.0,0.0]
[1780120707247,53.83,73510.62,0.0,-1.0,0.0,0.0]
[1780120707471,53.83,73510.62,0.0,-1.0,0.0,0.0]
[1780120713503,53.83,73511.73,0.0,-1.0,0.0,0.0]
[1780120714605,53.83,73511.73,0.0,-1.0,0.0,0.0]
[1780120714719,53.83,73511.73,0.0,-1.0,0.0,0.0]
[1780120719152,53.83,73513.09,0.0,-1.0,0.0,0.0]
[1780120719219,53.83,73513.09,0.0,-1.0,0.0,0.0]
[1780120719557,53.83,73513.09,0.0,-1.0,0.0,0.0]
[1780120719720,53.83,73513.09,0.0,-1.0,0.0,0.0]
[1780120722669,53.83,73513.12,0.0,-1.0,0.0,0.0]
[1780120722721,53.83,73513.12,0.0,-1.0,0.0,0.0]
[1780120730561,53.83,73508.76,0.0,-1.0,0.0,0.0]
[1780120730718,53.83,73508.76,0.0,-1.0,0.0,0.0]
[1780120734299,53.83,73506.69,0.0,-1.0,0.0,0.0]
[1780120734469,53.83,73506.69,0.0,-1.0,0.0,0.0]
[1780120737108,53.83,73505.84,0.0,-1.0,0.0,0.0]
[1780120737223,53.83,73505.84,0.0,-1.0,0.0,0.0]
[1780120742706,53.83,73506.23,0.0,-1.0,0.0,0.0]
[1780120751287,53.83,73506.51,0.0,-1.0,0.0,0.0]
[1780120751468,53.83,73506.51,0.0,-1.0,0.0,0.0]
[1780120751851,53.83,73506.51,0.0,-1.0,0.0,0.0]
[1780120751970,53.83,73506.51,0.0,-1.0,0.0,0.0]
[1780120757813,53.83,73506.54,0.0,-1.0,0.0,0.0]
[1780120762847,53.83,73506.8,0.0,-1.0,0.0,0.0]
[1780120764444,53.83,73506.82,0.0,-1.0,0.0,0.0]
[1780120764468,53.83,73506.82,0.0,-1.0,0.0,0.0]
[1780120769896,53.83,73507.15,0.0,-1.0,0.0,0.0]
[1780120774931,53.83,73505.52,0.0,-1.0,0.0,0.0]
[1780120775186,53.83,73505.52,0.0,-1.0,0.0,0.0]
[1780120775219,53.83,73505.52,0.0,-1.0,0.0,0.0]
[1780120779649,53.83,73505.84,0.0,-1.0,0.0,0.0]
[1780120779720,53.83,73505.84,0.0,-1.0,0.0,0.0]
[1780120786008,53.83,73506.08,0.0,-1.0,0.0,0.0]
[1780120789247,53.83,73506.08,0.0,-1.0,0.0,0.0]
[1780120789468,53.83,73506.08,0.0,-1.0,0.0,0.0]
[1780120795071,53.83,73507.08,0.0,-1.0,0.0,0.0]
[1780120800974,53.83,73510.42,0.0,-1.0,0.0,0.0]
[1780120804102,53.83,73515.38,0.0,-1.0,0.0,0.0]
[1780120804220,53.83,73515.38,0.0,-1.0,0.0,0.0]
[1780120810499,53.83,73518.86,0.0,-1.0,0.0,0.0]
[1780120810719,53.83,73518.86,0.0,-1.0,0.0,0.0]
[1780120816239,53.83,73519.75,0.0,-1.0,0.0,0.0]
[1780120820223,53.83,73519.84,0.0,-1.0,0.0,0.0]
[1780120826309,53.83,73522.54,0.0,-1.0,0.0,0.0]
[1780120830880,53.83,73522.54,0.0,-1.0,0.0,0.0]
[1780120831018,53.83,73522.54,0.0,-1.0,0.0,0.0]
[1780120831170,53.83,73522.62,0.0,-1.0,0.0,0.0]
[1780120831218,53.83,73522.62,0.0,-1.0,0.0,0.0]
[1780120831386,53.83,73522.62,0.0,-1.0,0.0,0.0]
[1780120831406,53.83,73522.62,0.0,-1.0,0.0,0.0]
[1780120834434,53.83,73522.48,0.0,-1.0,0.0,0.0]
[1780120840408,53.83,73519.54,0.0,-1.0,0.0,0.0]
[1780120845442,53.83,73519.76,0.0,-1.0,0.0,0.0]
[1780120850477,53.83,73513.13,0.0,-1.0,0.0,0.0]
[1780120852897,53.83,73513.1,0.0,-1.0,0.0,0.0]
[1780120857526,53.83,73520.15,0.0,-1.0,0.0,0.0]
[1780120862561,53.83,73522.27,0.0,-1.0,0.0,0.0]
[1780120867596,53.83,73518.97,0.0,-1.0,0.0,0.0]
[1780120871441,53.83,73518.77,0.0,-1.0,0.0,0.0]
[1780120871512,53.83,73518.77,0.0,-1.0,0.0,0.0]
[1780120871559,53.83,73518.77,0.0,-1.0,0.0,0.0]
[1780120871567,53.83,73518.77,0.0,-1.0,0.0,0.0]
[1780120876659,53.83,73517.19,0.0,-1.0,0.0,0.0]
[1780120881694,53.83,73512.29,0.0,-1.0,0.0,0.0]
[1780120885224,53.83,73512.96,0.0,-1.0,0.0,0.0]
[1780120893778,53.83,73513.72,0.0,-1.0,0.0,0.0]
[1780120898813,53.83,73516.65,0.0,-1.0,0.0,0.0]
[1780120903005,53.83,73517.72,0.0,-1.0,0.0,0.0]
[1780120907221,53.83,73518.82,0.0,-1.0,0.0,0.0]
[1780120908221,53.83,73519.08,0.0,-1.0,0.0,0.0]
[1780120917946,53.83,73513.96,0.0,-1.0,0.0,0.0]
[1780120922981,53.83,73517.53,0.0,-1.0,0.0,0.0]
[1780120928019,53.83,73515.41,0.0,-1.0,0.0,0.0]
[1780120931952,53.83,73515.35,0.0,-1.0,0.0,0.0]
[1780120931957,53.83,73515.35,0.0,-1.0,0.0,0.0]
[1780120939098,53.83,73516.12,0.0,-1.0,0.0,0.0]
[1780120944133,53.83,73519.71,0.0,-1.0,0.0,0.0]
[1780120950175,53.83,73520.85,0.0,-1.0,0.0,0.0]
[1780120950905,53.83,73520.85,0.0,-1.0,0.0,0.0]
[1780120964273,53.83,73520.81,0.0,-1.0,0.0,0.0]
[1780120969491,53.83,73521.53,0.0,-1.0,0.0,0.0]
[1780120978372,53.83,73521.7,0.0,-1.0,0.0,0.0]
[1780120983407,53.83,73518.26,0.0,-1.0,0.0,0.0]
[1780120989310,53.83,73516.62,0.0,-1.0,0.0,0.0]
[1780120994484,53.83,73515.57,0.0,-1.0,0.0,0.0]
[1780121000870,53.83,73510.75,0.0,-1.0,0.0,0.0]
[1780121000927,53.83,73510.75,0.0,-1.0,0.0,0.0]
[1780121007576,53.83,73508.61,0.0,-1.0,0.0,0.0]
[1780121012611,53.83,73509.06,0.0,-1.0,0.0,0.0]
[1780121014005,53.83,73509.06,0.0,-1.0,0.0,0.0]
[1780121014625,53.83,73516.11,0.0,-1.0,0.0,0.0]
[1780121016639,53.83,73517.92,0.0,-1.0,0.0,0.0]
[1780121021720,53.83,73518.16,0.0,-1.0,0.0,0.0]
[1780121028723,53.83,73522.92,0.0,-1.0,0.0,0.0]
[1780121033832,53.83,73523.5,0.0,-1.0,0.0,0.0]
[1780121040808,53.83,73524.06,0.0,-1.0,0.0,0.0]
[1780121043608,53.83,73518.58,0.0,-1.0,0.0,0.0]
[1780121043861,53.83,73518.58,0.0,-1.0,0.0,0.0]
[1780121050878,53.83,73519.39,0.0,-1.0,0.0,0.0]
[1780121055804,53.83,73523.82,0.0,-1.0,0.0,0.0]
[1780121061955,53.83,73522.22,0.0,-1.0,0.0,0.0]
[1780121065845,53.83,73522.19,0.0,-1.0,0.0,0.0]
[1780121070864,53.83,73522.49,0.0,-1.0,0.0,0.0]
[1780121076053,53.83,73517.59,0.0,-1.0,0.0,0.0]
[1780121077761,53.83,73514.83,0.0,-1.0,0.0,0.0]
[1780121077886,53.83,73514.83,0.0,-1.0,0.0,0.0]
[1780121081088,53.83,73506.84,0.0,-1.0,0.0,0.0]
[1780121086122,53.83,73504.5,0.0,-1.0,0.0,0.0]
[1780121088527,53.83,73504.49,0.0,-1.0,0.0,0.0]
[1780121094182,53.83,73504.43,0.0,-1.0,0.0,0.0]
[1780121097179,53.83,73504.53,0.0,-1.0,0.0,0.0]
[1780121099207,53.83,73502.35,0.0,-1.0,0.0,0.0]
[1780121104253,53.83,73497.28,0.0,-1.0,0.0,0.0]
[1780121109288,53.83,73489.24,0.0,-1.0,0.0,0.0]
[1780121112309,53.83,73483.05,0.0,-1.0,0.0,0.0]
[1780121117344,53.83,73480.83,0.0,-1.0,0.0,0.0]
[1780121122379,53.83,73475.07,0.0,-1.0,0.0,0.0]
[1780121127414,53.83,73471.89,0.0,-1.0,0.0,0.0]
[1780121131012,53.83,73471.89,0.0,-1.0,0.0,0.0]
[1780121136477,53.83,73476.96,0.0,-1.0,0.0,0.0]
[1780121138491,53.83,73480.92,0.0,-1.0,0.0,0.0]
[1780121140706,53.83,73480.89,0.0,-1.0,0.0,0.0]
[1780121141355,53.83,73480.89,0.0,-1.0,0.0,0.0]
[1780121147073,53.83,73477.9,0.0,-1.0,0.0,0.0]
[1780121154784,53.83,73477.94,0.0,-1.0,0.0,0.0]
[1780121160646,53.83,73477.94,0.0,-1.0,0.0,0.0]
[1780121161466,53.83,73477.94,0.0,-1.0,0.0,0.0]
[1780121161495,53.83,73477.94,0.0,-1.0,0.0,0.0]
[1780121165240,53.83,73478.1,0.0,-1.0,0.0,0.0]
[1780121170717,53.83,73476.05,0.0,-1.0,0.0,0.0]
[1780121174224,53.83,73474.14,0.0,-1.0,0.0,0.0]
[1780121179780,53.83,73471.97,0.0,-1.0,0.0,0.0]
[1780121184815,53.83,73473.78,0.0,-1.0,0.0,0.0]
[1780121191864,53.83,73473.96,0.0,-1.0,0.0,0.0]
[1780121194379,53.83,73473.88,0.0,-1.0,0.0,0.0]
[1780121194439,53.83,73473.88,0.0,-1.0,0.0,0.0]
[1780121194598,53.83,73474.02,0.0,-1.0,0.0,0.0]
[1780121194813,53.83,73474.02,0.0,-1.0,0.0,0.0]
[1780121198517,53.83,73473.95,0.0,-1.0,0.0,0.0]
[1780121205964,53.83,73474.18,0.0,-1.0,0.0,0.0]
[1780121210403,53.83,73475.86,0.0,-1.0,0.0,0.0]
[1780121220063,53.83,73477.42,0.0,-1.0,0.0,0.0]
[1780121225099,53.83,73476.74,0.0,-1.0,0.0,0.0]
[1780121230175,53.83,73477.12,0.0,-1.0,0.0,0.0]
[1780121235063,53.83,73477.13,0.0,-1.0,0.0,0.0]
[1780121241212,53.83,73475.79,0.0,-1.0,0.0,0.0]
[1780121245189,53.83,73475.28,0.0,-1.0,0.0,0.0]
[1780121251282,53.83,73474.02,0.0,-1.0,0.0,0.0]
[1780121256317,53.83,73473.88,0.0,-1.0,0.0,0.0]
[1780121261353,53.83,73471.34,0.0,-1.0,0.0,0.0]
[1780121266432,53.83,73470.98,0.0,-1.0,0.0,0.0]
[1780121266438,53.83,73470.98,0.0,-1.0,0.0,0.0]
[1780121266491,53.83,73470.98,0.0,-1.0,0.0,0.0]
[1780121266518,53.83,73470.98,0.0,-1.0,0.0,0.0]
[1780121271678,53.83,73469.91,0.0,-1.0,0.0,0.0]
[1780121277465,53.83,73469.22,0.0,-1.0,0.0,0.0]
[1780121283507,53.83,73468.6,0.0,-1.0,0.0,0.0]
[1780121283786,53.83,73468.6,0.0,-1.0,0.0,0.0]
[1780121289549,53.83,73465.2,0.0,-1.0,0.0,0.0]
[1780121291563,53.83,73453.12,0.0,-1.0,0.0,0.0]
[1780121292570,53.83,73452.53,0.0,-1.0,0.0,0.0]
[1780121297605,53.83,73451.71,0.0,-1.0,0.0,0.0]
[1780121302640,53.83,73449.7,0.0,-1.0,0.0,0.0]
[1780121305010,53.83,73448.78,0.0,-1.0,0.0,0.0]
[1780121305019,53.83,73448.78,0.0,-1.0,0.0,0.0]
[1780121305059,53.83,73448.78,0.0,-1.0,0.0,0.0]
[1780121305113,53.83,73448.78,0.0,-1.0,0.0,0.0]
[1780121307442,53.83,73448.33,0.0,-1.0,0.0,0.0]
[1780121310392,53.83,73442.92,0.0,-1.0,0.0,0.0]
[1780121316223,53.83,73441.74,0.0,-1.0,0.0,0.0]
[1780121321773,53.83,73439.59,0.0,-1.0,0.0,0.0]
[1780121323787,53.83,73449.01,0.0,-1.0,0.0,0.0]
[1780121325801,53.83,73451.91,0.0,-1.0,0.0,0.0]
[1780121334045,53.83,73456.08,0.0,-1.0,0.0,0.0]
[1780121337885,53.83,73449.08,0.0,-1.0,0.0,0.0]
[1780121338892,53.83,73447.93,0.0,-1.0,0.0,0.0]
[1780121343564,53.83,73447.34,0.0,-1.0,0.0,0.0]
[1780121343614,53.83,73447.34,0.0,-1.0,0.0,0.0]
[1780121343689,53.83,73445.77,0.0,-1.0,0.0,0.0]
[1780121343817,53.83,73445.77,0.0,-1.0,0.0,0.0]
[1780121348979,53.83,73450.8,0.0,-1.0,0.0,0.0]
[1780121352519,53.83,73449.59,0.0,-1.0,0.0,0.0]
[1780121358042,53.83,73452.8,0.0,-1.0,0.0,0.0]
[1780121362934,53.83,73452.6,0.0,-1.0,0.0,0.0]
[1780121369119,53.83,73453.03,0.0,-1.0,0.0,0.0]
[1780121374154,53.83,73449.8,0.0,-1.0,0.0,0.0]
[1780121379189,53.83,73448.03,0.0,-1.0,0.0,0.0]
[1780121383577,53.83,73447.61,0.0,-1.0,0.0,0.0]
[1780121383713,53.83,73447.38,0.0,-1.0,0.0,0.0]
[1780121389182,53.83,73445.46,0.0,-1.0,0.0,0.0]
[1780121394300,53.83,73442.84,0.0,-1.0,0.0,0.0]
[1780121396589,53.83,73441.67,0.0,-1.0,0.0,0.0]
[1780121406384,53.83,73446.59,0.0,-1.0,0.0,0.0]
[1780121411420,53.83,73447.25,0.0,-1.0,0.0,0.0]
[1780121416455,53.83,73447.55,0.0,-1.0,0.0,0.0]
[1780121417018,53.83,73447.55,0.0,-1.0,0.0,0.0]
[1780121417089,53.83,73447.55,0.0,-1.0,0.0,0.0]
[1780121417109,53.83,73447.55,0.0,-1.0,0.0,0.0]
[1780121422798,53.83,73447.6,0.0,-1.0,0.0,0.0]
[1780121428540,53.83,73447.56,0.0,-1.0,0.0,0.0]
[1780121433581,53.83,73447.62,0.0,-1.0,0.0,0.0]
[1780121434383,53.83,73447.62,0.0,-1.0,0.0,0.0]
[1780121440627,53.83,73446.64,0.0,-1.0,0.0,0.0]
[1780121445662,53.83,73446.4,0.0,-1.0,0.0,0.0]
[1780121452711,53.83,73447.66,0.0,-1.0,0.0,0.0]
[1780121458712,53.83,73450.88,0.0,-1.0,0.0,0.0]
[1780121458771,53.83,73450.86,0.0,-1.0,0.0,0.0]
[1780121458919,53.83,73450.86,0.0,-1.0,0.0,0.0]
[1780121458983,53.83,73450.86,0.0,-1.0,0.0,0.0]
[1780121465042,53.83,73451.39,0.0,-1.0,0.0,0.0]
[1780121467816,53.83,73460.76,0.0,-1.0,0.0,0.0]
[1780121468823,53.83,73463.14,0.0,-1.0,0.0,0.0]
[1780121472850,53.83,73456.14,0.0,-1.0,0.0,0.0]
[1780121474583,53.83,73456.14,0.0,-1.0,0.0,0.0]
[1780121474681,53.83,73454.72,0.0,-1.0,0.0,0.0]
[1780121479900,53.83,73452.35,0.0,-1.0,0.0,0.0]
[1780121485077,53.83,73450.91,0.0,-1.0,0.0,0.0]
[1780121491586,53.83,73446.27,0.0,-1.0,0.0,0.0]
[1780121491637,53.83,73446.27,0.0,-1.0,0.0,0.0]
[1780121491645,53.83,73446.27,0.0,-1.0,0.0,0.0]
[1780121498033,53.83,73444.08,0.0,-1.0,0.0,0.0]
[1780121501348,53.83,73444.43,0.0,-1.0,0.0,0.0]
[1780121507096,53.83,73446.85,0.0,-1.0,0.0,0.0]
[1780121512131,53.83,73445.76,0.0,-1.0,0.0,0.0]
[1780121513427,53.83,73445.76,0.0,-1.0,0.0,0.0]
[1780121519180,53.83,73445.04,0.0,-1.0,0.0,0.0]
[1780121524216,53.83,73443.39,0.0,-1.0,0.0,0.0]
[1780121530257,53.83,73442.92,0.0,-1.0,0.0,0.0]
[1780121534289,53.83,73442.75,0.0,-1.0,0.0,0.0]
[1780121534303,53.83,73442.75,0.0,-1.0,0.0,0.0]
[1780121535593,53.83,73442.71,0.0,-1.0,0.0,0.0]
[1780121542342,53.83,73442.81,0.0,-1.0,0.0,0.0]
[1780121547377,53.83,73434.58,0.0,-1.0,0.0,0.0]
[1780121548384,53.83,73433.24,0.0,-1.0,0.0,0.0]
[1780121553262,53.83,73436.57,0.0,-1.0,0.0,0.0]
[1780121559461,53.83,73436.96,0.0,-1.0,0.0,0.0]
[1780121562481,53.83,73444.09,0.0,-1.0,0.0,0.0]
[1780121564496,53.83,73445.05,0.0,-1.0,0.0,0.0]
[1780121569512,53.83,73446.32,0.0,-1.0,0.0,0.0]
[1780121574566,53.83,73450.76,0.0,-1.0,0.0,0.0]
[1780121576466,53.83,73450.73,0.0,-1.0,0.0,0.0]
[1780121576478,53.83,73450.73,0.0,-1.0,0.0,0.0]
[1780121576550,53.83,73450.73,0.0,-1.0,0.0,0.0]
[1780121576611,53.83,73450.73,0.0,-1.0,0.0,0.0]
[1780121577634,53.83,73450.01,0.0,-1.0,0.0,0.0]
[1780121585643,53.83,73451.15,0.0,-1.0,0.0,0.0]
[1780121590678,53.83,73454.69,0.0,-1.0,0.0,0.0]
[1780121595714,53.83,73456.22,0.0,-1.0,0.0,0.0]
[1780121600762,53.83,73456.22,0.0,-1.0,0.0,0.0]
[1780121606296,53.83,73460.15,0.0,-1.0,0.0,0.0]
[1780121611826,53.83,73462.33,0.0,-1.0,0.0,0.0]
[1780121617868,53.83,73462.16,0.0,-1.0,0.0,0.0]
[1780121622903,53.83,73461.9,0.0,-1.0,0.0,0.0]
[1780121627938,53.83,73462.8,0.0,-1.0,0.0,0.0]
[1780121635994,53.83,73463.18,0.0,-1.0,0.0,0.0]
[1780121638068,53.83,73463.18,0.0,-1.0,0.0,0.0]
[1780121638235,53.83,73463.18,0.0,-1.0,0.0,0.0]
[1780121644612,53.83,73460.03,0.0,-1.0,0.0,0.0]
[1780121651105,53.83,73458.81,0.0,-1.0,0.0,0.0]
[1780121654382,53.83,73458.81,0.0,-1.0,0.0,0.0]
[1780121660172,53.83,73458.17,0.0,-1.0,0.0,0.0]
[1780121661178,53.83,73444.49,0.0,-1.0,0.0,0.0]
[1780121662185,53.83,73449.0,0.0,-1.0,0.0,0.0]
[1780121664684,53.83,73452.33,0.0,-1.0,0.0,0.0]
[1780121670241,53.83,73452.56,0.0,-1.0,0.0,0.0]
[1780121675277,53.83,73452.33,0.0,-1.0,0.0,0.0]
[1780121680312,53.83,73451.4,0.0,-1.0,0.0,0.0]
[1780121682027,53.83,73451.47,0.0,-1.0,0.0,0.0]
[1780121682045,53.83,73451.47,0.0,-1.0,0.0,0.0]
[1780121687361,53.83,73453.66,0.0,-1.0,0.0,0.0]
[1780121692396,53.83,73454.19,0.0,-1.0,0.0,0.0]
[1780121697431,53.83,73447.33,0.0,-1.0,0.0,0.0]
[1780121702466,53.83,73446.66,0.0,-1.0,0.0,0.0]
[1780121706011,53.83,73448.24,0.0,-1.0,0.0,0.0]
[1780121711015,53.83,73448.94,0.0,-1.0,0.0,0.0]
[1780121716564,53.83,73451.0,0.0,-1.0,0.0,0.0]
[1780121721623,53.83,73451.33,0.0,-1.0,0.0,0.0]
[1780121726658,53.83,73450.97,0.0,-1.0,0.0,0.0]
[1780121731692,53.83,73450.99,0.0,-1.0,0.0,0.0]
[1780121737735,53.83,73451.44,0.0,-1.0,0.0,0.0]
[1780121741746,53.83,73451.43,0.0,-1.0,0.0,0.0]
[1780121741788,53.83,73451.43,0.0,-1.0,0.0,0.0]
[1780121752840,53.83,73451.52,0.0,-1.0,0.0,0.0]
[1780121757877,53.83,73455.32,0.0,-1.0,0.0,0.0]
[1780121759479,53.83,73455.32,0.0,-1.0,0.0,0.0]
[1780121764926,53.83,73454.75,0.0,-1.0,0.0,0.0]
[1780121768202,53.83,73456.48,0.0,-1.0,0.0,0.0]
[1780121773989,53.83,73456.77,0.0,-1.0,0.0,0.0]
[1780121781970,53.83,73456.86,0.0,-1.0,0.0,0.0]
[1780121787080,53.83,73453.79,0.0,-1.0,0.0,0.0]
[1780121791393,53.83,73453.75,0.0,-1.0,0.0,0.0]
[1780121791406,53.83,73453.75,0.0,-1.0,0.0,0.0]
[1780121798157,53.83,73454.3,0.0,-1.0,0.0,0.0]
[1780121804198,53.83,73454.39,0.0,-1.0,0.0,0.0]
[1780121809549,53.83,73454.63,0.0,-1.0,0.0,0.0]
[1780121822327,53.83,73454.05,0.0,-1.0,0.0,0.0]
[1780121827704,53.83,73455.96,0.0,-1.0,0.0,0.0]
[1780121833402,53.83,73455.95,0.0,-1.0,0.0,0.0]
[1780121838437,53.83,73454.25,0.0,-1.0,0.0,0.0]
[1780121843974,53.83,73454.43,0.0,-1.0,0.0,0.0]
[1780121854549,53.83,73454.57,0.0,-1.0,0.0,0.0]
[1780121865626,53.83,73454.63,0.0,-1.0,0.0,0.0]
[1780121869577,53.83,73454.63,0.0,-1.0,0.0,0.0]
[1780121878717,53.83,73454.07,0.0,-1.0,0.0,0.0]
[1780121880881,53.83,73454.18,0.0,-1.0,0.0,0.0]
[1780121886773,53.83,73453.98,0.0,-1.0,0.0,0.0]
[1780121891808,53.83,73453.98,0.0,-1.0,0.0,0.0]
[1780121896843,53.83,73454.01,0.0,-1.0,0.0,0.0]
[1780121897470,53.83,73454.01,0.0,-1.0,0.0,0.0]
[1780121897517,53.83,73454.01,0.0,-1.0,0.0,0.0]
[1780121897618,53.83,73454.01,0.0,-1.0,0.0,0.0]
[1780121897693,53.83,73454.01,0.0,-1.0,0.0,0.0]
[1780121902884,53.83,73454.44,0.0,-1.0,0.0,0.0]
[1780121909935,53.83,73455.71,0.0,-1.0,0.0,0.0]
[1780121912215,53.83,73455.91,0.0,-1.0,0.0,0.0]
[1780121920008,53.83,73456.29,0.0,-1.0,0.0,0.0]
[1780121925044,53.83,73456.34,0.0,-1.0,0.0,0.0]
[1780121932093,53.83,73456.6,0.0,-1.0,0.0,0.0]
[1780121937128,53.83,73456.64,0.0,-1.0,0.0,0.0]
[1780121938160,53.83,73456.64,0.0,-1.0,0.0,0.0]
[1780121944177,53.83,73460.47,0.0,-1.0,0.0,0.0]
[1780121949211,53.83,73461.21,0.0,-1.0,0.0,0.0]
[1780121954247,53.83,73461.43,0.0,-1.0,0.0,0.0]
[1780121960230,53.83,73461.43,0.0,-1.0,0.0,0.0]
[1780121960238,53.83,73461.43,0.0,-1.0,0.0,0.0]
[1780121966485,53.83,73462.85,0.0,-1.0,0.0,0.0]
[1780121972367,53.83,73462.69,0.0,-1.0,0.0,0.0]
[1780121978415,53.83,73462.77,0.0,-1.0,0.0,0.0]
[1780121984457,53.83,73462.73,0.0,-1.0,0.0,0.0]
[1780121991506,53.83,73463.15,0.0,-1.0,0.0,0.0]
[1780121995440,53.83,73466.57,0.0,-1.0,0.0,0.0]
[1780122000569,53.83,73470.69,0.0,-1.0,0.0,0.0]
[1780122005604,53.83,73474.86,0.0,-1.0,0.0,0.0]
[1780122010639,53.83,73476.2,0.0,-1.0,0.0,0.0]
[1780122015674,53.83,73476.41,0.0,-1.0,0.0,0.0]
[1780122020709,53.83,73476.6,0.0,-1.0,0.0,0.0]
[1780122025744,53.83,73477.75,0.0,-1.0,0.0,0.0]
[1780122029772,53.83,73486.45,0.0,-1.0,0.0,0.0]
[1780122034462,53.83,73489.17,0.0,-1.0,0.0,0.0]
[1780122035733,53.83,73489.35,0.0,-1.0,0.0,0.0]
[1780122037835,53.83,73497.95,0.0,-1.0,0.0,0.0]
[1780122039849,53.83,73498.94,0.0,-1.0,0.0,0.0]
[1780122042522,53.83,73499.93,0.0,-1.0,0.0,0.0]
[1780122047905,53.83,73500.54,0.0,-1.0,0.0,0.0]
[1780122052940,53.83,73500.71,0.0,-1.0,0.0,0.0]
[1780122057975,53.83,73505.42,0.0,-1.0,0.0,0.0]
[1780122063010,53.83,73505.21,0.0,-1.0,0.0,0.0]
[1780122068045,53.83,73505.73,0.0,-1.0,0.0,0.0]
[1780122073080,53.83,73506.58,0.0,-1.0,0.0,0.0]
[1780122075317,53.83,73506.73,0.0,-1.0,0.0,0.0]
[1780122085164,53.83,73508.08,0.0,-1.0,0.0,0.0]
[1780122090644,53.83,73506.86,0.0,-1.0,0.0,0.0]
[1780122096241,53.83,73505.88,0.0,-1.0,0.0,0.0]
[1780122101276,53.83,73500.66,0.0,-1.0,0.0,0.0]
[1780122109332,53.83,73500.81,0.0,-1.0,0.0,0.0]
[1780122114368,53.83,73506.69,0.0,-1.0,0.0,0.0]
[1780122116427,53.83,73507.26,0.0,-1.0,0.0,0.0]
[1780122116480,53.83,73507.26,0.0,-1.0,0.0,0.0]
[1780122122424,53.83,73510.66,0.0,-1.0,0.0,0.0]
[1780122127459,53.83,73511.0,0.0,-1.0,0.0,0.0]
[1780122132494,53.83,73510.98,0.0,-1.0,0.0,0.0]
[1780122137529,53.83,73510.13,0.0,-1.0,0.0,0.0]
[1780122143571,53.83,73508.99,0.0,-1.0,0.0,0.0]
[1780122151580,53.83,73509.2,0.0,-1.0,0.0,0.0]
[1780122157675,53.83,73509.34,0.0,-1.0,0.0,0.0]
[1780122164297,53.83,73508.66,0.0,-1.0,0.0,0.0]
[1780122170761,53.83,73507.96,0.0,-1.0,0.0,0.0]
[1780122175796,53.83,73507.93,0.0,-1.0,0.0,0.0]
[1780122184886,53.83,73507.93,0.0,-1.0,0.0,0.0]
[1780122195936,53.83,73507.56,0.0,-1.0,0.0,0.0]
[1780122203012,53.83,73507.67,0.0,-1.0,0.0,0.0]
[1780122209439,53.83,73508.1,0.0,-1.0,0.0,0.0]
[1780122209486,53.83,73508.1,0.0,-1.0,0.0,0.0]
[1780122219124,53.83,73508.45,0.0,-1.0,0.0,0.0]
[1780122224159,53.83,73511.59,0.0,-1.0,0.0,0.0]
[1780122229194,53.83,73512.58,0.0,-1.0,0.0,0.0]
[1780122231748,53.83,73512.54,0.0,-1.0,0.0,0.0]
[1780122237250,53.83,73512.72,0.0,-1.0,0.0,0.0]
[1780122240558,53.83,73513.16,0.0,-1.0,0.0,0.0]
[1780122246312,53.83,73513.38,0.0,-1.0,0.0,0.0]
[1780122251348,53.83,73514.35,0.0,-1.0,0.0,0.0]
[1780122252355,53.83,73521.56,0.0,-1.0,0.0,0.0]
[1780122253362,53.83,73525.51,0.0,-1.0,0.0,0.0]
[1780122260412,53.83,73525.62,0.0,-1.0,0.0,0.0]
[1780122267460,53.83,73524.16,0.0,-1.0,0.0,0.0]
[1780122272496,53.83,73523.82,0.0,-1.0,0.0,0.0]
[1780122277531,53.83,73523.39,0.0,-1.0,0.0,0.0]
[1780122282566,53.83,73520.94,0.0,-1.0,0.0,0.0]
[1780122287514,53.83,73520.84,0.0,-1.0,0.0,0.0]
[1780122287638,53.83,73520.84,0.0,-1.0,0.0,0.0]
[1780122294652,53.83,73520.84,0.0,-1.0,0.0,0.0]
[1780122305018,53.83,73521.16,0.0,-1.0,0.0,0.0]
[1780122305065,53.83,73521.16,0.0,-1.0,0.0,0.0]
[1780122317813,53.83,73521.16,0.0,-1.0,0.0,0.0]
[1780122323854,53.83,73520.55,0.0,-1.0,0.0,0.0]
[1780122328857,53.83,73520.33,0.0,-1.0,0.0,0.0]
[1780122334516,53.83,73519.13,0.0,-1.0,0.0,0.0]
[1780122338960,53.83,73512.08,0.0,-1.0,0.0,0.0]
[1780122344027,53.83,73510.82,0.0,-1.0,0.0,0.0]
[1780122350041,53.83,73506.74,0.0,-1.0,0.0,0.0]
[1780122356082,53.83,73505.34,0.0,-1.0,0.0,0.0]
[1780122361118,53.83,73503.19,0.0,-1.0,0.0,0.0]
[1780122367161,53.83,73502.21,0.0,-1.0,0.0,0.0]
[1780122372667,53.83,73500.45,0.0,-1.0,0.0,0.0]
[1780122383274,53.83,73501.69,0.0,-1.0,0.0,0.0]
[1780122385136,53.83,73502.06,0.0,-1.0,0.0,0.0]
[1780122385227,53.83,73502.06,0.0,-1.0,0.0,0.0]
[1780122385443,53.83,73502.06,0.0,-1.0,0.0,0.0]
[1780122391330,53.83,73501.74,0.0,-1.0,0.0,0.0]
[1780122396366,53.83,73501.49,0.0,-1.0,0.0,0.0]
[1780122401400,53.83,73501.77,0.0,-1.0,0.0,0.0]
[1780122410464,53.83,73501.92,0.0,-1.0,0.0,0.0]
[1780122416506,53.83,73500.38,0.0,-1.0,0.0,0.0]
[1780122421541,53.83,73498.73,0.0,-1.0,0.0,0.0]
[1780122421978,53.83,73498.73,0.0,-1.0,0.0,0.0]
[1780122426335,53.83,73498.9,0.0,-1.0,0.0,0.0]
[1780122434632,53.83,73499.29,0.0,-1.0,0.0,0.0]
[1780122439760,53.83,73498.91,0.0,-1.0,0.0,0.0]
[1780122447723,53.83,73498.38,0.0,-1.0,0.0,0.0]
[1780122452758,53.83,73497.29,0.0,-1.0,0.0,0.0]
[1780122458799,53.83,73497.29,0.0,-1.0,0.0,0.0]
[1780122463836,53.83,73497.33,0.0,-1.0,0.0,0.0]
[1780122468872,53.83,73497.36,0.0,-1.0,0.0,0.0]
[1780122474915,53.83,73497.83,0.0,-1.0,0.0,0.0]
[1780122480251,53.83,73503.5,0.0,-1.0,0.0,0.0]
[1780122480318,53.83,73503.5,0.0,-1.0,0.0,0.0]
[1780122485992,53.83,73503.04,0.0,-1.0,0.0,0.0]
[1780122491027,53.83,73510.42,0.0,-1.0,0.0,0.0]
[1780122496062,53.83,73510.3,0.0,-1.0,0.0,0.0]
[1780122502104,53.83,73510.16,0.0,-1.0,0.0,0.0]
[1780122507139,53.83,73509.7,0.0,-1.0,0.0,0.0]
[1780122512174,53.83,73509.79,0.0,-1.0,0.0,0.0]
[1780122513870,53.83,73509.82,0.0,-1.0,0.0,0.0]
[1780122519223,53.83,73509.31,0.0,-1.0,0.0,0.0]
[1780122525265,53.83,73510.11,0.0,-1.0,0.0,0.0]
[1780122530300,53.83,73509.8,0.0,-1.0,0.0,0.0]
[1780122535335,53.83,73509.88,0.0,-1.0,0.0,0.0]
[1780122540370,53.83,73509.87,0.0,-1.0,0.0,0.0]
[1780122545405,53.83,73509.94,0.0,-1.0,0.0,0.0]
[1780122550090,53.83,73509.94,0.0,-1.0,0.0,0.0]
[1780122550721,53.83,73509.94,0.0,-1.0,0.0,0.0]
[1780122556482,53.83,73510.43,0.0,-1.0,0.0,0.0]
[1780122561517,53.83,73510.56,0.0,-1.0,0.0,0.0]
[1780122566466,53.83,73515.57,0.0,-1.0,0.0,0.0]
[1780122566510,53.83,73515.57,0.0,-1.0,0.0,0.0]
[1780122571589,53.83,73514.52,0.0,-1.0,0.0,0.0]
[1780122576623,53.83,73516.38,0.0,-1.0,0.0,0.0]
[1780122581657,53.83,73519.16,0.0,-1.0,0.0,0.0]
[1780122586693,53.83,73518.27,0.0,-1.0,0.0,0.0]
[1780122592736,53.83,73517.8,0.0,-1.0,0.0,0.0]
[1780122597771,53.83,73518.68,0.0,-1.0,0.0,0.0]
[1780122601800,53.83,73526.27,0.0,-1.0,0.0,0.0]
[1780122602315,53.83,73526.27,0.0,-1.0,0.0,0.0]
[1780122607841,53.83,73530.54,0.0,-1.0,0.0,0.0]
[1780122612876,53.83,73528.02,0.0,-1.0,0.0,0.0]
[1780122612946,53.83,73528.02,0.0,-1.0,0.0,0.0]
[1780122618918,53.83,73527.92,0.0,-1.0,0.0,0.0]
[1780122623953,53.83,73526.83,0.0,-1.0,0.0,0.0]
[1780122632015,53.83,73529.88,0.0,-1.0,0.0,0.0]
[1780122634026,53.83,73536.14,0.0,-1.0,0.0,0.0]
[1780122640070,53.83,73537.43,0.0,-1.0,0.0,0.0]
[1780122646112,53.83,73538.83,0.0,-1.0,0.0,0.0]
[1780122651147,53.83,73537.29,0.0,-1.0,0.0,0.0]
[1780122654064,53.83,73534.49,0.0,-1.0,0.0,0.0]
[1780122654116,53.83,73534.49,0.0,-1.0,0.0,0.0]
[1780122662224,53.83,73534.47,0.0,-1.0,0.0,0.0]
[1780122667262,53.83,73535.87,0.0,-1.0,0.0,0.0]
[1780122672297,53.83,73536.28,0.0,-1.0,0.0,0.0]
[1780122677332,53.83,73537.09,0.0,-1.0,0.0,0.0]
[1780122682367,53.83,73534.13,0.0,-1.0,0.0,0.0]
[1780122687403,53.83,73538.32,0.0,-1.0,0.0,0.0]
[1780122692438,53.83,73537.9,0.0,-1.0,0.0,0.0]
[1780122694470,53.83,73537.73,0.0,-1.0,0.0,0.0]
[1780122700494,53.83,73537.85,0.0,-1.0,0.0,0.0]
[1780122705529,53.83,73537.87,0.0,-1.0,0.0,0.0]
[1780122708082,53.83,73537.54,0.0,-1.0,0.0,0.0]
[1780122708644,53.83,73537.54,0.0,-1.0,0.0,0.0]
[1780122715599,53.83,73537.94,0.0,-1.0,0.0,0.0]
[1780122720634,53.83,73529.86,0.0,-1.0,0.0,0.0]
[1780122721641,53.83,73527.94,0.0,-1.0,0.0,0.0]
[1780122725669,53.83,73534.93,0.0,-1.0,0.0,0.0]
[1780122730704,53.83,73538.37,0.0,-1.0,0.0,0.0]
[1780122735739,53.83,73540.21,0.0,-1.0,0.0,0.0]
[1780122740774,53.83,73535.09,0.0,-1.0,0.0,0.0]
[1780122745994,53.83,73530.15,0.0,-1.0,0.0,0.0]
[1780122751851,53.83,73534.3,0.0,-1.0,0.0,0.0]
[1780122756886,53.83,73539.36,0.0,-1.0,0.0,0.0]
[1780122762927,53.83,73539.78,0.0,-1.0,0.0,0.0]
[1780122767964,53.83,73543.76,0.0,-1.0,0.0,0.0]
[1780122768187,53.83,73543.76,0.0,-1.0,0.0,0.0]
[1780122774015,53.83,73553.32,0.0,-1.0,0.0,0.0]
[1780122775018,53.83,73561.84,0.0,-1.0,0.0,0.0]
[1780122776027,53.83,73564.82,0.0,-1.0,0.0,0.0]
[1780122777151,53.83,73566.5,0.0,-1.0,0.0,0.0]
[1780122785090,53.83,73567.71,0.0,-1.0,0.0,0.0]
[1780122786579,53.83,73568.1,0.0,-1.0,0.0,0.0]
[1780122793152,53.83,73567.95,0.0,-1.0,0.0,0.0]
[1780122799502,53.83,73562.46,0.0,-1.0,0.0,0.0]
[1780122805238,53.83,73568.72,0.0,-1.0,0.0,0.0]
[1780122810274,53.83,73568.01,0.0,-1.0,0.0,0.0]
[1780122815309,53.83,73568.67,0.0,-1.0,0.0,0.0]
[1780122820344,53.83,73572.05,0.0,-1.0,0.0,0.0]
[1780122825379,53.83,73571.84,0.0,-1.0,0.0,0.0]
[1780122830414,53.83,73572.12,0.0,-1.0,0.0,0.0]
[1780122831669,53.83,73572.12,0.0,-1.0,0.0,0.0]
[1780122834629,53.83,73571.4,0.0,-1.0,0.0,0.0]
[1780122834688,53.83,73571.4,0.0,-1.0,0.0,0.0]
[1780122834712,53.83,73571.4,0.0,-1.0,0.0,0.0]
[1780122834816,53.83,73571.4,0.0,-1.0,0.0,0.0]
[1780122840484,53.83,73561.41,0.0,-1.0,0.0,0.0]
[1780122843505,53.83,73562.68,0.0,-1.0,0.0,0.0]
[1780122847535,53.83,73569.6,0.0,-1.0,0.0,0.0]
[1780122852570,53.83,73570.99,0.0,-1.0,0.0,0.0]
[1780122857605,53.83,73571.9,0.0,-1.0,0.0,0.0]
[1780122862640,53.83,73572.55,0.0,-1.0,0.0,0.0]
[1780122867675,53.83,73572.46,0.0,-1.0,0.0,0.0]
[1780122872709,53.83,73572.57,0.0,-1.0,0.0,0.0]
[1780122877811,53.83,73573.44,0.0,-1.0,0.0,0.0]
[1780122883926,53.83,73575.78,0.0,-1.0,0.0,0.0]
[1780122889830,53.83,73574.41,0.0,-1.0,0.0,0.0]
[1780122890836,53.83,73582.09,0.0,-1.0,0.0,0.0]
[1780122891843,53.83,73585.04,0.0,-1.0,0.0,0.0]
[1780122896878,53.83,73585.06,0.0,-1.0,0.0,0.0]
[1780122901913,53.83,73581.12,0.0,-1.0,0.0,0.0]
[1780122906948,53.83,73583.31,0.0,-1.0,0.0,0.0]
[1780122909969,53.83,73588.97,0.0,-1.0,0.0,0.0]
[1780122917019,53.83,73588.63,0.0,-1.0,0.0,0.0]
[1780122924069,53.83,73591.88,0.0,-1.0,0.0,0.0]
[1780122926156,53.83,73591.92,0.0,-1.0,0.0,0.0]
[1780122926194,53.83,73591.92,0.0,-1.0,0.0,0.0]
[1780122932125,53.83,73593.58,0.0,-1.0,0.0,0.0]
[1780122937160,53.83,73594.11,0.0,-1.0,0.0,0.0]
[1780122944209,53.83,73593.98,0.0,-1.0,0.0,0.0]
[1780122946223,53.83,73604.4,0.0,-1.0,0.0,0.0]
[1780122951273,53.83,73604.59,0.0,-1.0,0.0,0.0]
[1780122956308,53.83,73604.26,0.0,-1.0,0.0,0.0]
[1780122961343,53.83,73604.63,0.0,-1.0,0.0,0.0]
[1780122963357,53.83,73596.58,0.0,-1.0,0.0,0.0]
[1780122966596,53.83,73595.88,0.0,-1.0,0.0,0.0]
[1780122968398,53.83,73604.97,0.0,-1.0,0.0,0.0]
[1780122969406,53.83,73612.07,0.0,-1.0,0.0,0.0]
[1780122970412,53.83,73615.76,0.0,-1.0,0.0,0.0]
[1780122973584,53.83,73609.97,0.0,-1.0,0.0,0.0]
[1780122974722,53.83,73609.8,0.0,-1.0,0.0,0.0]
[1780122980485,53.83,73605.92,0.0,-1.0,0.0,0.0]
[1780122985520,53.83,73609.23,0.0,-1.0,0.0,0.0]
[1780122990556,53.83,73608.72,0.0,-1.0,0.0,0.0]
[1780122998612,53.83,73609.42,0.0,-1.0,0.0,0.0]
[1780123004653,53.83,73616.14,0.0,-1.0,0.0,0.0]
[1780123007199,53.83,73617.8,0.0,-1.0,0.0,0.0]
[1780123013717,53.83,73617.19,0.0,-1.0,0.0,0.0]
[1780123018004,53.83,73616.6,0.0,-1.0,0.0,0.0]
[1780123018067,53.83,73616.6,0.0,-1.0,0.0,0.0]
[1780123018373,53.83,73616.6,0.0,-1.0,0.0,0.0]
[1780123023788,53.83,73611.31,0.0,-1.0,0.0,0.0]
[1780123026809,53.83,73608.71,0.0,-1.0,0.0,0.0]
[1780123031844,53.83,73601.11,0.0,-1.0,0.0,0.0]
[1780123035873,53.83,73591.72,0.0,-1.0,0.0,0.0]
[1780123038903,53.83,73588.52,0.0,-1.0,0.0,0.0]
[1780123039907,53.83,73578.27,0.0,-1.0,0.0,0.0]
[1780123041920,53.83,73576.79,0.0,-1.0,0.0,0.0]
[1780123046956,53.83,73572.12,0.0,-1.0,0.0,0.0]
[1780123051996,53.83,73579.62,0.0,-1.0,0.0,0.0]
[1780123053416,53.83,73578.48,0.0,-1.0,0.0,0.0]
[1780123053986,53.83,73578.48,0.0,-1.0,0.0,0.0]
[1780123054874,53.83,73578.86,0.0,-1.0,0.0,0.0]
[1780123060052,53.83,73575.48,0.0,-1.0,0.0,0.0]
[1780123060495,53.83,73575.48,0.0,-1.0,0.0,0.0]
[1780123066094,53.83,73573.77,0.0,-1.0,0.0,0.0]
[1780123071129,53.83,73571.41,0.0,-1.0,0.0,0.0]
[1780123074041,53.83,73571.42,0.0,-1.0,0.0,0.0]
[1780123079185,53.83,73572.31,0.0,-1.0,0.0,0.0]
[1780123083215,53.83,73580.48,0.0,-1.0,0.0,0.0]
[1780123090265,53.83,73586.06,0.0,-1.0,0.0,0.0]
[1780123092279,53.83,73592.81,0.0,-1.0,0.0,0.0]
[1780123097314,53.83,73594.12,0.0,-1.0,0.0,0.0]
[1780123102348,53.83,73591.17,0.0,-1.0,0.0,0.0]
[1780123106740,53.83,73587.99,0.0,-1.0,0.0,0.0]
[1780123112419,53.83,73586.1,0.0,-1.0,0.0,0.0]
[1780123117454,53.83,73581.22,0.0,-1.0,0.0,0.0]
[1780123120475,53.83,73576.36,0.0,-1.0,0.0,0.0]
[1780123125510,53.83,73574.95,0.0,-1.0,0.0,0.0]
[1780123130545,53.83,73577.38,0.0,-1.0,0.0,0.0]
[1780123135580,53.83,73576.77,0.0,-1.0,0.0,0.0]
[1780123141622,53.83,73575.8,0.0,-1.0,0.0,0.0]
[1780123147664,53.83,73575.64,0.0,-1.0,0.0,0.0]
[1780123151463,53.83,73577.8,0.0,-1.0,0.0,0.0]
[1780123163776,53.83,73578.23,0.0,-1.0,0.0,0.0]
[1780123169818,53.83,73574.73,0.0,-1.0,0.0,0.0]
[1780123171914,53.83,73573.76,0.0,-1.0,0.0,0.0]
[1780123177874,53.83,73572.48,0.0,-1.0,0.0,0.0]
[1780123182908,53.83,73571.21,0.0,-1.0,0.0,0.0]
[1780123187944,53.83,73568.73,0.0,-1.0,0.0,0.0]
[1780123193986,53.83,73568.54,0.0,-1.0,0.0,0.0]
[1780123199021,53.83,73569.92,0.0,-1.0,0.0,0.0]
[1780123205068,53.83,73569.62,0.0,-1.0,0.0,0.0]
[1780123207828,53.83,73569.62,0.0,-1.0,0.0,0.0]
[1780123207841,53.83,73569.62,0.0,-1.0,0.0,0.0]
[1780123217152,53.83,73569.56,0.0,-1.0,0.0,0.0]
[1780123222187,53.83,73569.39,0.0,-1.0,0.0,0.0]
[1780123231292,53.83,73568.95,0.0,-1.0,0.0,0.0]
[1780123245390,53.83,73569.13,0.0,-1.0,0.0,0.0]
[1780123248037,53.83,73569.13,0.0,-1.0,0.0,0.0]
[1780123249259,53.83,73569.13,0.0,-1.0,0.0,0.0]
[1780123254453,53.83,73568.63,0.0,-1.0,0.0,0.0]
[1780123259197,53.83,73569.28,0.0,-1.0,0.0,0.0]
[1780123264523,53.83,73569.42,0.0,-1.0,0.0,0.0]
[1780123269558,53.83,73568.71,0.0,-1.0,0.0,0.0]
[1780123275600,53.83,73568.1,0.0,-1.0,0.0,0.0]
[1780123284663,53.83,73567.82,0.0,-1.0,0.0,0.0]
[1780123289698,53.83,73567.5,0.0,-1.0,0.0,0.0]
[1780123294733,53.83,73567.65,0.0,-1.0,0.0,0.0]
[1780123299768,53.83,73567.6,0.0,-1.0,0.0,0.0]
[1780123304803,53.83,73567.72,0.0,-1.0,0.0,0.0]
[1780123309434,53.83,73567.74,0.0,-1.0,0.0,0.0]
[1780123309492,53.83,73567.74,0.0,-1.0,0.0,0.0]
[1780123314873,53.83,73567.94,0.0,-1.0,0.0,0.0]
[1780123321347,53.83,73567.94,0.0,-1.0,0.0,0.0]
[1780123336020,53.83,73567.85,0.0,-1.0,0.0,0.0]
[1780123339044,53.83,73559.62,0.0,-1.0,0.0,0.0]
[1780123340052,53.83,73557.39,0.0,-1.0,0.0,0.0]
[1780123345086,53.83,73556.08,0.0,-1.0,0.0,0.0]
[1780123348752,53.83,73555.65,0.0,-1.0,0.0,0.0]
[1780123354151,53.83,73556.86,0.0,-1.0,0.0,0.0]
[1780123359186,53.83,73551.43,0.0,-1.0,0.0,0.0]
[1780123361483,53.83,73551.36,0.0,-1.0,0.0,0.0]
[1780123368249,53.83,73552.77,0.0,-1.0,0.0,0.0]
[1780123373284,53.83,73552.77,0.0,-1.0,0.0,0.0]
[1780123377311,53.83,73546.03,0.0,-1.0,0.0,0.0]
[1780123382347,53.83,73545.47,0.0,-1.0,0.0,0.0]
[1780123390402,53.83,73545.39,0.0,-1.0,0.0,0.0]
[1780123395439,53.83,73550.98,0.0,-1.0,0.0,0.0]
[1780123400474,53.83,73552.52,0.0,-1.0,0.0,0.0]
[1780123405260,53.83,73557.16,0.0,-1.0,0.0,0.0]
[1780123410545,53.83,73558.15,0.0,-1.0,0.0,0.0]
[1780123415581,53.83,73558.71,0.0,-1.0,0.0,0.0]
[1780123420616,53.83,73558.75,0.0,-1.0,0.0,0.0]
[1780123433706,53.83,73558.5,0.0,-1.0,0.0,0.0]
[1780123438742,53.83,73558.05,0.0,-1.0,0.0,0.0]
[1780123445103,53.83,73558.1,0.0,-1.0,0.0,0.0]
[1780123449363,53.83,73558.45,0.0,-1.0,0.0,0.0]
[1780123454854,53.83,73558.83,0.0,-1.0,0.0,0.0]
[1780123460899,53.83,73558.62,0.0,-1.0,0.0,0.0]
[1780123465583,53.83,73558.42,0.0,-1.0,0.0,0.0]
[1780123470968,53.83,73558.93,0.0,-1.0,0.0,0.0]
[1780123478018,53.83,73557.94,0.0,-1.0,0.0,0.0]
[1780123483053,53.83,73556.69,0.0,-1.0,0.0,0.0]
[1780123489095,53.83,73557.93,0.0,-1.0,0.0,0.0]
[1780123494130,53.83,73565.37,0.0,-1.0,0.0,0.0]
[1780123499165,53.83,73566.05,0.0,-1.0,0.0,0.0]
[1780123504200,53.83,73563.9,0.0,-1.0,0.0,0.0]
[1780123509235,53.83,73564.33,0.0,-1.0,0.0,0.0]
[1780123510559,53.83,73564.33,0.0,-1.0,0.0,0.0]
[1780123510624,53.83,73564.33,0.0,-1.0,0.0,0.0]
[1780123516290,53.83,73566.44,0.0,-1.0,0.0,0.0]
[1780123521325,53.83,73570.12,0.0,-1.0,0.0,0.0]
[1780123526360,53.83,73570.19,0.0,-1.0,0.0,0.0]
[1780123531398,53.83,73570.01,0.0,-1.0,0.0,0.0]
[1780123536433,53.83,73573.19,0.0,-1.0,0.0,0.0]
[1780123541468,53.83,73574.3,0.0,-1.0,0.0,0.0]
[1780123546503,53.83,73574.42,0.0,-1.0,0.0,0.0]
[1780123547642,53.83,73574.42,0.0,-1.0,0.0,0.0]
[1780123552545,53.83,73563.35,0.0,-1.0,0.0,0.0]
[1780123553552,53.83,73558.85,0.0,-1.0,0.0,0.0]
[1780123555307,53.83,73558.45,0.0,-1.0,0.0,0.0]
[1780123555737,53.83,73558.45,0.0,-1.0,0.0,0.0]
[1780123561608,53.83,73558.64,0.0,-1.0,0.0,0.0]
[1780123566642,53.83,73558.24,0.0,-1.0,0.0,0.0]
[1780123571679,53.83,73558.14,0.0,-1.0,0.0,0.0]
[1780123576713,53.83,73558.05,0.0,-1.0,0.0,0.0]
[1780123581752,53.83,73555.02,0.0,-1.0,0.0,0.0]
[1780123585013,53.83,73553.97,0.0,-1.0,0.0,0.0]
[1780123590815,53.83,73553.56,0.0,-1.0,0.0,0.0]
[1780123595850,53.83,73549.98,0.0,-1.0,0.0,0.0]
[1780123599155,53.83,73549.2,0.0,-1.0,0.0,0.0]
[1780123599165,53.83,73549.2,0.0,-1.0,0.0,0.0]
[1780123604914,53.83,73548.48,0.0,-1.0,0.0,0.0]
[1780123609949,53.83,73550.1,0.0,-1.0,0.0,0.0]
[1780123614984,53.83,73548.67,0.0,-1.0,0.0,0.0]
[1780123620024,53.83,73544.93,0.0,-1.0,0.0,0.0]
[1780123625057,53.83,73540.52,0.0,-1.0,0.0,0.0]
[1780123634120,53.83,73534.14,0.0,-1.0,0.0,0.0]
[1780123639155,53.83,73533.1,0.0,-1.0,0.0,0.0]
[1780123641290,53.83,73532.05,0.0,-1.0,0.0,0.0]
[1780123647211,53.83,73529.97,0.0,-1.0,0.0,0.0]
[1780123648753,53.83,73529.97,0.0,-1.0,0.0,0.0]
[1780123649112,53.83,73530.36,0.0,-1.0,0.0,0.0]
[1780123655267,53.83,73530.23,0.0,-1.0,0.0,0.0]
[1780123660302,53.83,73530.33,0.0,-1.0,0.0,0.0]
[1780123666345,53.83,73529.16,0.0,-1.0,0.0,0.0]
[1780123672386,53.83,73529.16,0.0,-1.0,0.0,0.0]
[1780123677421,53.83,73528.76,0.0,-1.0,0.0,0.0]
[1780123683320,53.83,73527.53,0.0,-1.0,0.0,0.0]
[1780123688499,53.83,73532.45,0.0,-1.0,0.0,0.0]
[1780123690493,53.83,73535.7,0.0,-1.0,0.0,0.0]
[1780123690644,53.83,73535.7,0.0,-1.0,0.0,0.0]
[1780123690698,53.83,73537.14,0.0,-1.0,0.0,0.0]
[1780123696555,53.83,73539.9,0.0,-1.0,0.0,0.0]
[1780123701590,53.83,73540.48,0.0,-1.0,0.0,0.0]
[1780123706625,53.83,73540.53,0.0,-1.0,0.0,0.0]
[1780123711660,53.83,73540.59,0.0,-1.0,0.0,0.0]
[1780123716706,53.83,73540.81,0.0,-1.0,0.0,0.0]
[1780123721741,53.83,73540.86,0.0,-1.0,0.0,0.0]
[1780123729798,53.83,73541.02,0.0,-1.0,0.0,0.0]
[1780123731558,53.83,73541.02,0.0,-1.0,0.0,0.0]
[1780123736846,53.83,73539.92,0.0,-1.0,0.0,0.0]
[1780123739451,53.83,73539.92,0.0,-1.0,0.0,0.0]
[1780123740449,53.83,73539.92,0.0,-1.0,0.0,0.0]
[1780123746915,53.83,73540.22,0.0,-1.0,0.0,0.0]
[1780123749938,53.83,73528.69,0.0,-1.0,0.0,0.0]
[1780123750945,53.83,73526.07,0.0,-1.0,0.0,0.0]
[1780123755042,53.83,73525.45,0.0,-1.0,0.0,0.0]
[1780123761019,53.83,73526.16,0.0,-1.0,0.0,0.0]
[1780123766054,53.83,73526.24,0.0,-1.0,0.0,0.0]
[1780123769075,53.83,73533.14,0.0,-1.0,0.0,0.0]
[1780123774110,53.83,73529.03,0.0,-1.0,0.0,0.0]
[1780123777130,53.83,73518.58,0.0,-1.0,0.0,0.0]
[1780123782166,53.83,73518.59,0.0,-1.0,0.0,0.0]
[1780123787946,53.83,73518.52,0.0,-1.0,0.0,0.0]
[1780123793244,53.83,73518.64,0.0,-1.0,0.0,0.0]
[1780123798279,53.83,73519.33,0.0,-1.0,0.0,0.0]
[1780123803314,53.83,73519.17,0.0,-1.0,0.0,0.0]
[1780123808349,53.83,73517.84,0.0,-1.0,0.0,0.0]
[1780123813384,53.83,73517.07,0.0,-1.0,0.0,0.0]
[1780123818419,53.83,73518.82,0.0,-1.0,0.0,0.0]
[1780123823685,53.83,73518.73,0.0,-1.0,0.0,0.0]
[1780123829496,53.83,73518.43,0.0,-1.0,0.0,0.0]
[1780123834532,53.83,73518.3,0.0,-1.0,0.0,0.0]
[1780123840958,53.83,73518.39,0.0,-1.0,0.0,0.0]
[1780123846617,53.83,73520.5,0.0,-1.0,0.0,0.0]
[1780123851652,53.83,73520.29,0.0,-1.0,0.0,0.0]
[1780123856686,53.83,73520.65,0.0,-1.0,0.0,0.0]
[1780123861722,53.83,73520.53,0.0,-1.0,0.0,0.0]
[1780123866730,53.83,73520.55,0.0,-1.0,0.0,0.0]
[1780123875820,53.83,73520.55,0.0,-1.0,0.0,0.0]
[1780123880431,53.83,73526.58,0.0,-1.0,0.0,0.0]
[1780123880665,53.83,73526.58,0.0,-1.0,0.0,0.0]
[1780123885890,53.83,73526.54,0.0,-1.0,0.0,0.0]
[1780123890925,53.83,73521.02,0.0,-1.0,0.0,0.0]
[1780123895960,53.83,73520.58,0.0,-1.0,0.0,0.0]
[1780123900995,53.83,73519.91,0.0,-1.0,0.0,0.0]
[1780123906030,53.83,73520.12,0.0,-1.0,0.0,0.0]
[1780123911065,53.83,73520.47,0.0,-1.0,0.0,0.0]
[1780123917107,53.83,73520.74,0.0,-1.0,0.0,0.0]
[1780123917646,53.83,73520.74,0.0,-1.0,0.0,0.0]
[1780123923149,53.83,73514.06,0.0,-1.0,0.0,0.0]
[1780123924108,53.83,73514.06,0.0,-1.0,0.0,0.0]
[1780123929191,53.83,73513.03,0.0,-1.0,0.0,0.0]
[1780123934226,53.83,73512.92,0.0,-1.0,0.0,0.0]
[1780123940624,53.83,73513.17,0.0,-1.0,0.0,0.0]
[1780123946310,53.83,73513.98,0.0,-1.0,0.0,0.0]
[1780123952354,53.83,73513.94,0.0,-1.0,0.0,0.0]
[1780123958396,53.83,73512.7,0.0,-1.0,0.0,0.0]
[1780123966452,53.83,73512.72,0.0,-1.0,0.0,0.0]
[1780123971488,53.83,73512.29,0.0,-1.0,0.0,0.0]
[1780123974815,53.83,73512.29,0.0,-1.0,0.0,0.0]
[1780123974885,53.83,73512.29,0.0,-1.0,0.0,0.0]
[1780123981558,53.83,73510.7,0.0,-1.0,0.0,0.0]
[1780123986593,53.83,73510.14,0.0,-1.0,0.0,0.0]
[1780123994649,53.83,73509.19,0.0,-1.0,0.0,0.0]
[1780123999685,53.83,73507.67,0.0,-1.0,0.0,0.0]
[1780124004719,53.83,73504.98,0.0,-1.0,0.0,0.0]
[1780124011768,53.83,73503.46,0.0,-1.0,0.0,0.0]
[1780124014393,53.83,73503.44,0.0,-1.0,0.0,0.0]
[1780124020698,53.83,73503.39,0.0,-1.0,0.0,0.0]
[1780124021014,53.83,73503.39,0.0,-1.0,0.0,0.0]
[1780124026873,53.83,73498.66,0.0,-1.0,0.0,0.0]
[1780124031908,53.83,73498.49,0.0,-1.0,0.0,0.0]
[1780124036943,53.83,73498.8,0.0,-1.0,0.0,0.0]
[1780124041978,53.83,73494.09,0.0,-1.0,0.0,0.0]
[1780124049027,53.83,73492.44,0.0,-1.0,0.0,0.0]
[1780124054062,53.83,73490.0,0.0,-1.0,0.0,0.0]
[1780124059097,53.83,73489.36,0.0,-1.0,0.0,0.0]
[1780124064380,53.83,73492.39,0.0,-1.0,0.0,0.0]
[1780124071546,53.83,73499.96,0.0,-1.0,0.0,0.0]
[1780124075215,53.83,73509.05,0.0,-1.0,0.0,0.0]
[1780124078236,53.83,73514.29,0.0,-1.0,0.0,0.0]
[1780124082644,53.83,73516.85,0.0,-1.0,0.0,0.0]
[1780124083600,53.83,73516.73,0.0,-1.0,0.0,0.0]
[1780124095360,53.83,73517.61,0.0,-1.0,0.0,0.0]
[1780124100395,53.83,73520.9,0.0,-1.0,0.0,0.0]
[1780124106437,53.83,73517.16,0.0,-1.0,0.0,0.0]
[1780124111122,53.83,73515.75,0.0,-1.0,0.0,0.0]
[1780124117514,53.83,73518.58,0.0,-1.0,0.0,0.0]
[1780124120839,53.83,73518.65,0.0,-1.0,0.0,0.0]
[1780124126577,53.83,73513.47,0.0,-1.0,0.0,0.0]
[1780124131612,53.83,73509.37,0.0,-1.0,0.0,0.0]
[1780124136648,53.83,73503.58,0.0,-1.0,0.0,0.0]
[1780124138664,53.83,73500.94,0.0,-1.0,0.0,0.0]
[1780124143697,53.83,73499.69,0.0,-1.0,0.0,0.0]
[1780124148733,53.83,73497.7,0.0,-1.0,0.0,0.0]
[1780124152589,53.83,73497.53,0.0,-1.0,0.0,0.0]
[1780124161827,53.83,73497.49,0.0,-1.0,0.0,0.0]
[1780124165033,53.83,73497.56,0.0,-1.0,0.0,0.0]
[1780124165123,53.83,73497.56,0.0,-1.0,0.0,0.0]
[1780124172904,53.83,73497.04,0.0,-1.0,0.0,0.0]
[1780124178946,53.83,73497.0,0.0,-1.0,0.0,0.0]
[1780124183981,53.83,73496.88,0.0,-1.0,0.0,0.0]
[1780124190026,53.83,73496.36,0.0,-1.0,0.0,0.0]
[1780124195061,53.83,73495.82,0.0,-1.0,0.0,0.0]
[1780124201103,53.83,73494.37,0.0,-1.0,0.0,0.0]
[1780124205795,53.83,73492.19,0.0,-1.0,0.0,0.0]
[1780124211173,53.83,73487.23,0.0,-1.0,0.0,0.0]
[1780124213584,53.83,73486.06,0.0,-1.0,0.0,0.0]
[1780124223257,53.83,73484.34,0.0,-1.0,0.0,0.0]
[1780124228292,53.83,73488.62,0.0,-1.0,0.0,0.0]
[1780124230306,53.83,73490.04,0.0,-1.0,0.0,0.0]
[1780124235341,53.83,73492.29,0.0,-1.0,0.0,0.0]
[1780124240377,53.83,73492.3,0.0,-1.0,0.0,0.0]
[1780124245411,53.83,73493.94,0.0,-1.0,0.0,0.0]
[1780124247427,53.83,73486.79,0.0,-1.0,0.0,0.0]
[1780124248435,53.83,73486.33,0.0,-1.0,0.0,0.0]
[1780124253468,53.83,73489.32,0.0,-1.0,0.0,0.0]
[1780124258025,53.83,73488.69,0.0,-1.0,0.0,0.0]
[1780124258110,53.83,73488.69,0.0,-1.0,0.0,0.0]
[1780124265552,53.83,73488.73,0.0,-1.0,0.0,0.0]
[1780124274616,53.83,73490.06,0.0,-1.0,0.0,0.0]
[1780124279651,53.83,73490.93,0.0,-1.0,0.0,0.0]
[1780124284686,53.83,73491.13,0.0,-1.0,0.0,0.0]
[1780124289721,53.83,73490.66,0.0,-1.0,0.0,0.0]
[1780124297778,53.83,73491.13,0.0,-1.0,0.0,0.0]
[1780124301265,53.83,73491.13,0.0,-1.0,0.0,0.0]
[1780124306848,53.83,73502.44,0.0,-1.0,0.0,0.0]
[1780124307855,53.83,73503.84,0.0,-1.0,0.0,0.0]
[1780124309836,53.83,73503.66,0.0,-1.0,0.0,0.0]
[1780124315911,53.83,73496.95,0.0,-1.0,0.0,0.0]
[1780124319279,53.83,73497.24,0.0,-1.0,0.0,0.0]
[1780124324975,53.83,73497.49,0.0,-1.0,0.0,0.0]
[1780124329003,53.83,73504.77,0.0,-1.0,0.0,0.0]
[1780124335044,53.83,73504.16,0.0,-1.0,0.0,0.0]
[1780124340080,53.83,73495.69,0.0,-1.0,0.0,0.0]
[1780124345115,53.83,73495.36,0.0,-1.0,0.0,0.0]
[1780124352164,53.83,73495.22,0.0,-1.0,0.0,0.0]
[1780124357708,53.83,73495.79,0.0,-1.0,0.0,0.0]
[1780124357795,53.83,73497.69,0.0,-1.0,0.0,0.0]
[1780124365256,53.83,73499.09,0.0,-1.0,0.0,0.0]
[1780124370291,53.83,73502.84,0.0,-1.0,0.0,0.0]
[1780124375327,53.83,73503.42,0.0,-1.0,0.0,0.0]
[1780124383383,53.83,73503.57,0.0,-1.0,0.0,0.0]
[1780124388417,53.83,73502.99,0.0,-1.0,0.0,0.0]
[1780124396474,53.83,73497.78,0.0,-1.0,0.0,0.0]
[1780124398488,53.83,73495.42,0.0,-1.0,0.0,0.0]
[1780124402090,53.83,73494.63,0.0,-1.0,0.0,0.0]
[1780124404530,53.83,73502.38,0.0,-1.0,0.0,0.0]
[1780124409564,53.83,73503.44,0.0,-1.0,0.0,0.0]
[1780124411042,53.83,73503.49,0.0,-1.0,0.0,0.0]
[1780124417621,53.83,73502.06,0.0,-1.0,0.0,0.0]
[1780124423663,53.83,73502.65,0.0,-1.0,0.0,0.0]
[1780124429706,53.83,73502.8,0.0,-1.0,0.0,0.0]
[1780124435803,53.83,73502.83,0.0,-1.0,0.0,0.0]
[1780124441790,53.83,73498.19,0.0,-1.0,0.0,0.0]
[1780124446825,53.83,73498.8,0.0,-1.0,0.0,0.0]
[1780124455888,53.83,73498.73,0.0,-1.0,0.0,0.0]
[1780124459451,53.83,73498.73,0.0,-1.0,0.0,0.0]
[1780124459558,53.83,73498.73,0.0,-1.0,0.0,0.0]
[1780124464950,53.83,73498.18,0.0,-1.0,0.0,0.0]
[1780124469986,53.83,73498.02,0.0,-1.0,0.0,0.0]
[1780124478042,53.83,73497.49,0.0,-1.0,0.0,0.0]
[1780124483077,53.83,73497.15,0.0,-1.0,0.0,0.0]
[1780124488112,53.83,73497.78,0.0,-1.0,0.0,0.0]
[1780124499189,53.83,73492.81,0.0,-1.0,0.0,0.0]
[1780124501503,53.83,73490.86,0.0,-1.0,0.0,0.0]
[1780124507245,53.83,73489.67,0.0,-1.0,0.0,0.0]
[1780124511371,53.83,73489.03,0.0,-1.0,0.0,0.0]
[1780124517315,53.83,73487.14,0.0,-1.0,0.0,0.0]
[1780124523358,53.83,73483.23,0.0,-1.0,0.0,0.0]
[1780124528393,53.83,73476.28,0.0,-1.0,0.0,0.0]
[1780124533428,53.83,73474.33,0.0,-1.0,0.0,0.0]
[1780124538463,53.83,73470.66,0.0,-1.0,0.0,0.0]
[1780124539040,53.83,73470.66,0.0,-1.0,0.0,0.0]
[1780124544506,53.83,73470.14,0.0,-1.0,0.0,0.0]
[1780124549540,53.83,73469.95,0.0,-1.0,0.0,0.0]
[1780124553873,53.83,73470.16,0.0,-1.0,0.0,0.0]
[1780124559061,53.83,73470.39,0.0,-1.0,0.0,0.0]
[1780124563638,53.83,73462.53,0.0,-1.0,0.0,0.0]
[1780124564645,53.83,73458.54,0.0,-1.0,0.0,0.0]
[1780124569680,53.83,73460.6,0.0,-1.0,0.0,0.0]
[1780124574716,53.83,73461.97,0.0,-1.0,0.0,0.0]
[1780124576505,53.83,73463.47,0.0,-1.0,0.0,0.0]
[1780124581764,53.83,73464.37,0.0,-1.0,0.0,0.0]
[1780124586799,53.83,73463.44,0.0,-1.0,0.0,0.0]
[1780124591836,53.83,73462.98,0.0,-1.0,0.0,0.0]
[1780124596872,53.83,73462.81,0.0,-1.0,0.0,0.0]
[1780124598110,53.83,73462.78,0.0,-1.0,0.0,0.0]
[1780124604088,53.83,73461.98,0.0,-1.0,0.0,0.0]
[1780124609963,53.83,73461.47,0.0,-1.0,0.0,0.0]
[1780124616022,53.83,73461.13,0.0,-1.0,0.0,0.0]
[1780124622049,53.83,73456.64,0.0,-1.0,0.0,0.0]
[1780124627084,53.83,73453.35,0.0,-1.0,0.0,0.0]
[1780124633126,53.83,73453.07,0.0,-1.0,0.0,0.0]
[1780124642189,53.83,73452.69,0.0,-1.0,0.0,0.0]
[1780124647224,53.83,73450.1,0.0,-1.0,0.0,0.0]
[1780124653266,53.83,73450.69,0.0,-1.0,0.0,0.0]
[1780124656600,53.83,73451.68,0.0,-1.0,0.0,0.0]
[1780124656739,53.83,73451.68,0.0,-1.0,0.0,0.0]
[1780124662329,53.83,73449.48,0.0,-1.0,0.0,0.0]
[1780124669378,53.83,73449.14,0.0,-1.0,0.0,0.0]
[1780124675420,53.83,73449.03,0.0,-1.0,0.0,0.0]
[1780124680455,53.83,73448.05,0.0,-1.0,0.0,0.0]
[1780124685490,53.83,73447.09,0.0,-1.0,0.0,0.0]
[1780124690525,53.83,73447.22,0.0,-1.0,0.0,0.0]
[1780124696800,53.83,73446.45,0.0,-1.0,0.0,0.0]
[1780124702392,53.83,73446.38,0.0,-1.0,0.0,0.0]
[1780124707647,53.83,73446.09,0.0,-1.0,0.0,0.0]
[1780124713689,53.83,73445.95,0.0,-1.0,0.0,0.0]
[1780124719731,53.83,73445.75,0.0,-1.0,0.0,0.0]
[1780124725773,53.83,73444.25,0.0,-1.0,0.0,0.0]
[1780124730809,53.83,73441.37,0.0,-1.0,0.0,0.0]
[1780124735844,53.83,73443.07,0.0,-1.0,0.0,0.0]
[1780124740879,53.83,73442.59,0.0,-1.0,0.0,0.0]
[1780124747928,53.83,73442.53,0.0,-1.0,0.0,0.0]
[1780124753061,53.83,73442.53,0.0,-1.0,0.0,0.0]
[1780124753215,53.83,73442.53,0.0,-1.0,0.0,0.0]
[1780124764041,53.83,73443.24,0.0,-1.0,0.0,0.0]
[1780124773104,53.83,73442.83,0.0,-1.0,0.0,0.0]
[1780124778139,53.83,73442.38,0.0,-1.0,0.0,0.0]
[1780124784181,53.83,73442.36,0.0,-1.0,0.0,0.0]
[1780124789216,53.83,73442.15,0.0,-1.0,0.0,0.0]
[1780124792718,53.83,73441.73,0.0,-1.0,0.0,0.0]
[1780124799286,53.83,73440.4,0.0,-1.0,0.0,0.0]
[1780124802219,53.83,73440.88,0.0,-1.0,0.0,0.0]
[1780124808349,53.83,73441.28,0.0,-1.0,0.0,0.0]
[1780124817412,53.83,73442.83,0.0,-1.0,0.0,0.0]
[1780124822448,53.83,73443.87,0.0,-1.0,0.0,0.0]
[1780124830503,53.83,73443.99,0.0,-1.0,0.0,0.0]
[1780124835539,53.83,73443.88,0.0,-1.0,0.0,0.0]
[1780124840573,53.83,73444.04,0.0,-1.0,0.0,0.0]
[1780124845609,53.83,73444.09,0.0,-1.0,0.0,0.0]
[1780124846266,53.83,73444.09,0.0,-1.0,0.0,0.0]
[1780124846322,53.83,73444.09,0.0,-1.0,0.0,0.0]
[1780124851651,53.83,73443.46,0.0,-1.0,0.0,0.0]
[1780124856685,53.83,73443.59,0.0,-1.0,0.0,0.0]
[1780124861722,53.83,73443.94,0.0,-1.0,0.0,0.0]
[1780124866757,53.83,73449.77,0.0,-1.0,0.0,0.0]
[1780124871792,53.83,73449.77,0.0,-1.0,0.0,0.0]
[1780124876827,53.83,73450.88,0.0,-1.0,0.0,0.0]
[1780124881141,53.83,73450.71,0.0,-1.0,0.0,0.0]
[1780124887904,53.83,73449.13,0.0,-1.0,0.0,0.0]
[1780124894952,53.83,73449.98,0.0,-1.0,0.0,0.0]
[1780124903009,53.83,73449.91,0.0,-1.0,0.0,0.0]
[1780124905413,53.83,73450.24,0.0,-1.0,0.0,0.0]
[1780124914088,53.83,73450.53,0.0,-1.0,0.0,0.0]
[1780124919123,53.83,73451.17,0.0,-1.0,0.0,0.0]
[1780124924162,53.83,73450.84,0.0,-1.0,0.0,0.0]
[1780124931222,53.83,73450.73,0.0,-1.0,0.0,0.0]
[1780124934545,53.83,73450.35,0.0,-1.0,0.0,0.0]
[1780124934620,53.83,73450.35,0.0,-1.0,0.0,0.0]
[1780124940723,53.83,73450.39,0.0,-1.0,0.0,0.0]
[1780124946327,53.83,73450.5,0.0,-1.0,0.0,0.0]
[1780124950548,53.83,73447.33,0.0,-1.0,0.0,0.0]
[1780124950722,53.83,73447.33,0.0,-1.0,0.0,0.0]
[1780124950831,53.83,73447.33,0.0,-1.0,0.0,0.0]
[1780124950973,53.83,73447.33,0.0,-1.0,0.0,0.0]
[1780124956397,53.83,73447.83,0.0,-1.0,0.0,0.0]
[1780124960555,53.83,73447.96,0.0,-1.0,0.0,0.0]
[1780124960724,53.83,73447.96,0.0,-1.0,0.0,0.0]
[1780124966467,53.83,73448.13,0.0,-1.0,0.0,0.0]
[1780124971142,53.83,73448.24,0.0,-1.0,0.0,0.0]
[1780124971219,53.83,73448.24,0.0,-1.0,0.0,0.0]
[1780124975531,53.83,73457.76,0.0,-1.0,0.0,0.0]
[1780124977005,53.83,73457.76,0.0,-1.0,0.0,0.0]
[1780124977223,53.83,73457.76,0.0,-1.0,0.0,0.0]
[1780124977762,53.83,73458.87,0.0,-1.0,0.0,0.0]
[1780124977971,53.83,73458.87,0.0,-1.0,0.0,0.0]
[1780124983587,53.83,73459.59,0.0,-1.0,0.0,0.0]
[1780124987615,53.83,73450.44,0.0,-1.0,0.0,0.0]
[1780124990289,53.83,73451.95,0.0,-1.0,0.0,0.0]
[1780124990472,53.83,73450.96,0.0,-1.0,0.0,0.0]
[1780124995673,53.83,73446.99,0.0,-1.0,0.0,0.0]
[1780124997903,53.83,73447.73,0.0,-1.0,0.0,0.0]
[1780124997973,53.83,73447.73,0.0,-1.0,0.0,0.0]
[1780124998375,53.83,73447.73,0.0,-1.0,0.0,0.0]
[1780124998472,53.83,73448.38,0.0,-1.0,0.0,0.0]
[1780125003733,53.83,73447.34,0.0,-1.0,0.0,0.0]
[1780125008423,53.83,73446.69,0.0,-1.0,0.0,0.0]
[1780125008469,53.83,73446.69,0.0,-1.0,0.0,0.0]
[1780125018842,53.83,73446.78,0.0,-1.0,0.0,0.0]
[1780125028912,53.83,73446.78,0.0,-1.0,0.0,0.0]
[1780125038983,53.83,73446.78,0.0,-1.0,0.0,0.0]
[1780125045028,53.83,73446.12,0.0,-1.0,0.0,0.0]
[1780125047574,53.83,73446.87,0.0,-1.0,0.0,0.0]
[1780125047725,53.83,73446.87,0.0,-1.0,0.0,0.0]
[1780125048447,53.83,73446.87,0.0,-1.0,0.0,0.0]
[1780125048472,53.83,73446.87,0.0,-1.0,0.0,0.0]
[1780125056105,53.83,73446.78,0.0,-1.0,0.0,0.0]
[1780125058945,53.83,73446.77,0.0,-1.0,0.0,0.0]
[1780125058970,53.83,73446.77,0.0,-1.0,0.0,0.0]
[1780125068192,53.83,73446.93,0.0,-1.0,0.0,0.0]
[1780125074234,53.83,73446.85,0.0,-1.0,0.0,0.0]
[1780125081283,53.83,73446.82,0.0,-1.0,0.0,0.0]
[1780125086318,53.83,73446.74,0.0,-1.0,0.0,0.0]
[1780125091353,53.83,73446.6,0.0,-1.0,0.0,0.0]
[1780125092577,53.83,73446.4,0.0,-1.0,0.0,0.0]
[1780125092722,53.83,73446.4,0.0,-1.0,0.0,0.0]
[1780125094374,53.83,73463.42,0.0,-1.0,0.0,0.0]
[1780125095380,53.83,73466.02,0.0,-1.0,0.0,0.0]
[1780125097209,53.83,73464.69,0.0,-1.0,0.0,0.0]
[1780125097310,53.83,73464.69,0.0,-1.0,0.0,0.0]
[1780125098372,53.83,73464.53,0.0,-1.0,0.0,0.0]
[1780125098472,53.83,73464.53,0.0,-1.0,0.0,0.0]
[1780125105719,53.83,73464.88,0.0,-1.0,0.0,0.0]
[1780125105971,53.83,73464.88,0.0,-1.0,0.0,0.0]
[1780125107075,53.83,73465.47,0.0,-1.0,0.0,0.0]
[1780125107219,53.83,73465.47,0.0,-1.0,0.0,0.0]
[1780125112500,53.83,73465.4,0.0,-1.0,0.0,0.0]
[1780125120555,53.83,73465.43,0.0,-1.0,0.0,0.0]
[1780125125600,53.83,73462.44,0.0,-1.0,0.0,0.0]
[1780125126617,53.83,73462.44,0.0,-1.0,0.0,0.0]
[1780125126723,53.83,73462.44,0.0,-1.0,0.0,0.0]
[1780125132649,53.83,73456.37,0.0,-1.0,0.0,0.0]
[1780125135060,53.83,73454.48,0.0,-1.0,0.0,0.0]
[1780125135222,53.83,73454.48,0.0,-1.0,0.0,0.0]
[1780125136026,53.83,73453.91,0.0,-1.0,0.0,0.0]
[1780125136220,53.83,73453.91,0.0,-1.0,0.0,0.0]
[1780125141712,53.83,73451.6,0.0,-1.0,0.0,0.0]
[1780125146962,53.83,73450.85,0.0,-1.0,0.0,0.0]
[1780125146970,53.83,73450.85,0.0,-1.0,0.0,0.0]
[1780125152791,53.83,73450.66,0.0,-1.0,0.0,0.0]
[1780125154540,53.83,73450.66,0.0,-1.0,0.0,0.0]
[1780125154725,53.83,73450.53,0.0,-1.0,0.0,0.0]
[1780125155304,53.83,73450.53,0.0,-1.0,0.0,0.0]
[1780125155471,53.83,73450.53,0.0,-1.0,0.0,0.0]
[1780125160848,53.83,73451.79,0.0,-1.0,0.0,0.0]
[1780125163097,53.83,73449.48,0.0,-1.0,0.0,0.0]
[1780125163222,53.83,73449.48,0.0,-1.0,0.0,0.0]
[1780125166385,53.83,73448.82,0.0,-1.0,0.0,0.0]
[1780125166474,53.83,73448.82,0.0,-1.0,0.0,0.0]
[1780125172611,53.83,73453.04,0.0,-1.0,0.0,0.0]
[1780125174576,53.83,73453.95,0.0,-1.0,0.0,0.0]
[1780125174722,53.83,73453.95,0.0,-1.0,0.0,0.0]
[1780125180992,53.83,73454.02,0.0,-1.0,0.0,0.0]
[1780125188042,53.83,73454.3,0.0,-1.0,0.0,0.0]
[1780125189961,53.83,73454.32,0.0,-1.0,0.0,0.0]
[1780125189972,53.83,73454.32,0.0,-1.0,0.0,0.0]
[1780125190721,53.83,73454.32,0.0,-1.0,0.0,0.0]
[1780125190971,53.83,73454.32,0.0,-1.0,0.0,0.0]
[1780125198112,53.83,73453.96,0.0,-1.0,0.0,0.0]
[1780125202740,53.83,73453.77,0.0,-1.0,0.0,0.0]
[1780125202970,53.83,73453.77,0.0,-1.0,0.0,0.0]
[1780125207550,53.83,73457.05,0.0,-1.0,0.0,0.0]
[1780125207698,53.83,73457.1,0.0,-1.0,0.0,0.0]
[1780125207721,53.83,73457.1,0.0,-1.0,0.0,0.0]
[1780125213217,53.83,73459.11,0.0,-1.0,0.0,0.0]
[1780125218252,53.83,73458.85,0.0,-1.0,0.0,0.0]
[1780125219190,53.83,73458.85,0.0,-1.0,0.0,0.0]
[1780125219223,53.83,73458.85,0.0,-1.0,0.0,0.0]
[1780125220118,53.83,73458.73,0.0,-1.0,0.0,0.0]
[1780125220221,53.83,73458.73,0.0,-1.0,0.0,0.0]
[1780125229330,53.83,73458.84,0.0,-1.0,0.0,0.0]
[1780125234226,53.83,73459.5,0.0,-1.0,0.0,0.0]
[1780125234471,53.83,73459.5,0.0,-1.0,0.0,0.0]
[1780125239484,53.83,73460.19,0.0,-1.0,0.0,0.0]
[1780125240070,53.83,73460.5,0.0,-1.0,0.0,0.0]
[1780125240222,53.83,73460.5,0.0,-1.0,0.0,0.0]
[1780125240341,53.83,73460.5,0.0,-1.0,0.0,0.0]
[1780125240472,53.83,73460.5,0.0,-1.0,0.0,0.0]
[1780125246449,53.83,73460.75,0.0,-1.0,0.0,0.0]
[1780125249219,53.83,73460.73,0.0,-1.0,0.0,0.0]
[1780125249472,53.83,73460.73,0.0,-1.0,0.0,0.0]
[1780125256520,53.83,73460.8,0.0,-1.0,0.0,0.0]
[1780125260036,53.83,73460.8,0.0,-1.0,0.0,0.0]
[1780125260221,53.83,73460.8,0.0,-1.0,0.0,0.0]
[1780125260501,53.83,73460.8,0.0,-1.0,0.0,0.0]
[1780125260721,53.83,73460.77,0.0,-1.0,0.0,0.0]
[1780125266590,53.83,73460.44,0.0,-1.0,0.0,0.0]
[1780125271626,53.83,73460.27,0.0,-1.0,0.0,0.0]
[1780125276660,53.83,73458.7,0.0,-1.0,0.0,0.0]
[1780125277268,53.83,73458.7,0.0,-1.0,0.0,0.0]
[1780125277470,53.83,73458.7,0.0,-1.0,0.0,0.0]
[1780125282702,53.83,73456.38,0.0,-1.0,0.0,0.0]
[1780125283860,53.83,73456.38,0.0,-1.0,0.0,0.0]
[1780125283971,53.83,73456.38,0.0,-1.0,0.0,0.0]
[1780125284681,53.83,73456.48,0.0,-1.0,0.0,0.0]
[1780125284723,53.83,73456.48,0.0,-1.0,0.0,0.0]
[1780125288538,53.83,73455.92,0.0,-1.0,0.0,0.0]
[1780125288726,53.83,73455.36,0.0,-1.0,0.0,0.0]
[1780125292327,53.83,73452.01,0.0,-1.0,0.0,0.0]
[1780125292472,53.83,73452.01,0.0,-1.0,0.0,0.0]
[1780125294635,53.83,73450.67,0.0,-1.0,0.0,0.0]
[1780125294720,53.83,73448.29,0.0,-1.0,0.0,0.0]
[1780125299266,53.83,73445.31,0.0,-1.0,0.0,0.0]
[1780125299472,53.83,73445.31,0.0,-1.0,0.0,0.0]
[1780125301074,53.83,73444.6,0.0,-1.0,0.0,0.0]
[1780125301231,53.83,73444.6,0.0,-1.0,0.0,0.0]
[1780125307690,53.83,73445.27,0.0,-1.0,0.0,0.0]
[1780125307724,53.83,73445.92,0.0,-1.0,0.0,0.0]
[1780125309294,53.83,73448.64,0.0,-1.0,0.0,0.0]
[1780125309472,53.83,73448.64,0.0,-1.0,0.0,0.0]
[1780125311645,53.83,73452.32,0.0,-1.0,0.0,0.0]
[1780125311721,53.83,73452.65,0.0,-1.0,0.0,0.0]
[1780125317949,53.83,73462.19,0.0,-1.0,0.0,0.0]
[1780125320221,53.83,73465.59,0.0,-1.0,0.0,0.0]
[1780125320469,53.83,73465.59,0.0,-1.0,0.0,0.0]
[1780125321973,53.83,73468.54,0.0,-1.0,0.0,0.0]
[1780125322222,53.83,73468.54,0.0,-1.0,0.0,0.0]
[1780125329026,53.83,73468.32,0.0,-1.0,0.0,0.0]
[1780125330494,53.83,73468.32,0.0,-1.0,0.0,0.0]
[1780125330722,53.83,73468.4,0.0,-1.0,0.0,0.0]
[1780125336075,53.83,73467.87,0.0,-1.0,0.0,0.0]
[1780125338535,53.83,73462.01,0.0,-1.0,0.0,0.0]
[1780125338720,53.83,73462.01,0.0,-1.0,0.0,0.0]
[1780125338630,53.83,73458.8,0.0,-1.0,0.0,0.0]
[1780125340387,53.83,73458.94,0.0,-1.0,0.0,0.0]
[1780125340470,53.83,73458.94,0.0,-1.0,0.0,0.0]
[1780125346145,53.83,73456.45,0.0,-1.0,0.0,0.0]
[1780125350482,53.83,73456.47,0.0,-1.0,0.0,0.0]
[1780125350723,53.83,73456.47,0.0,-1.0,0.0,0.0]
[1780125356035,53.83,73454.13,0.0,-1.0,0.0,0.0]
[1780125356108,53.83,73454.13,0.0,-1.0,0.0,0.0]
[1780125356220,53.83,73454.13,0.0,-1.0,0.0,0.0]
[1780125362257,53.83,73453.38,0.0,-1.0,0.0,0.0]
[1780125364709,53.83,73453.4,0.0,-1.0,0.0,0.0]
[1780125364725,53.83,73453.4,0.0,-1.0,0.0,0.0]
[1780125366071,53.83,73456.21,0.0,-1.0,0.0,0.0]
[1780125366220,53.83,73456.21,0.0,-1.0,0.0,0.0]
[1780125368007,53.83,73456.43,0.0,-1.0,0.0,0.0]
[1780125368222,53.83,73456.43,0.0,-1.0,0.0,0.0]
[1780125370155,53.83,73463.58,0.0,-1.0,0.0,0.0]
[1780125370220,53.83,73463.58,0.0,-1.0,0.0,0.0]
[1780125372422,53.83,73466.44,0.0,-1.0,0.0,0.0]
[1780125372476,53.83,73466.44,0.0,-1.0,0.0,0.0]
[1780125377880,53.83,73467.71,0.0,-1.0,0.0,0.0]
[1780125377971,53.83,73467.71,0.0,-1.0,0.0,0.0]
[1780125384414,53.83,73468.38,0.0,-1.0,0.0,0.0]
[1780125389680,53.83,73468.08,0.0,-1.0,0.0,0.0]
[1780125389722,53.83,73468.08,0.0,-1.0,0.0,0.0]
[1780125395491,53.83,73465.78,0.0,-1.0,0.0,0.0]
[1780125399523,53.83,73465.21,0.0,-1.0,0.0,0.0]
[1780125399720,53.83,73465.21,0.0,-1.0,0.0,0.0]
[1780125401386,53.83,73465.82,0.0,-1.0,0.0,0.0]
[1780125401471,53.83,73465.82,0.0,-1.0,0.0,0.0]
[1780125406568,53.83,73465.69,0.0,-1.0,0.0,0.0]
[1780125411603,53.83,73465.83,0.0,-1.0,0.0,0.0]
[1780125413775,53.83,73465.83,0.0,-1.0,0.0,0.0]
[1780125413969,53.83,73463.94,0.0,-1.0,0.0,0.0]
[1780125418823,53.83,73462.58,0.0,-1.0,0.0,0.0]
[1780125418971,53.83,73462.58,0.0,-1.0,0.0,0.0]
[1780125420968,53.83,73460.36,0.0,-1.0,0.0,0.0]
[1780125421221,53.83,73460.36,0.0,-1.0,0.0,0.0]
[1780125426213,53.83,73457.58,0.0,-1.0,0.0,0.0]
[1780125426222,53.83,73457.58,0.0,-1.0,0.0,0.0]
[1780125432750,53.83,73457.31,0.0,-1.0,0.0,0.0]
[1780125433346,53.83,73457.31,0.0,-1.0,0.0,0.0]
[1780125433469,53.83,73457.31,0.0,-1.0,0.0,0.0]
[1780125438792,53.83,73459.51,0.0,-1.0,0.0,0.0]
[1780125438838,53.83,73459.51,0.0,-1.0,0.0,0.0]
[1780125438970,53.83,73459.51,0.0,-1.0,0.0,0.0]
[1780125439044,53.83,73459.51,0.0,-1.0,0.0,0.0]
[1780125439220,53.83,73459.51,0.0,-1.0,0.0,0.0]
[1780125444834,53.83,73464.19,0.0,-1.0,0.0,0.0]
[1780125448971,53.83,73464.34,0.0,-1.0,0.0,0.0]
[1780125452238,53.83,73467.38,0.0,-1.0,0.0,0.0]
[1780125452472,53.83,73467.38,0.0,-1.0,0.0,0.0]
[1780125453870,53.83,73467.98,0.0,-1.0,0.0,0.0]
[1780125453969,53.83,73467.98,0.0,-1.0,0.0,0.0]
[1780125460030,53.83,73466.14,0.0,-1.0,0.0,0.0]
[1780125460221,53.83,73466.14,0.0,-1.0,0.0,0.0]
[1780125461612,53.83,73464.66,0.0,-1.0,0.0,0.0]
[1780125461725,53.83,73464.66,0.0,-1.0,0.0,0.0]
[1780125466993,53.83,73464.75,0.0,-1.0,0.0,0.0]
[1780125472028,53.83,73465.51,0.0,-1.0,0.0,0.0]
[1780125478070,53.83,73465.14,0.0,-1.0,0.0,0.0]
[1780125484112,53.83,73465.07,0.0,-1.0,0.0,0.0]
[1780125491161,53.83,73464.88,0.0,-1.0,0.0,0.0]
[1780125494971,53.83,73464.88,0.0,-1.0,0.0,0.0]
[1780125496619,53.83,73465.08,0.0,-1.0,0.0,0.0]
[1780125496722,53.83,73465.08,0.0,-1.0,0.0,0.0]
[1780125502475,53.83,73467.38,0.0,-1.0,0.0,0.0]
[1780125502720,53.83,73467.38,0.0,-1.0,0.0,0.0]
[1780125508166,53.83,73469.04,0.0,-1.0,0.0,0.0]
[1780125509293,53.83,73468.82,0.0,-1.0,0.0,0.0]
[1780125509473,53.83,73468.82,0.0,-1.0,0.0,0.0]
[1780125509597,53.83,73468.82,0.0,-1.0,0.0,0.0]
[1780125509722,53.83,73468.82,0.0,-1.0,0.0,0.0]
[1780125515329,53.83,73469.0,0.0,-1.0,0.0,0.0]
[1780125521371,53.83,73469.17,0.0,-1.0,0.0,0.0]
[1780125532512,53.83,73469.13,0.0,-1.0,0.0,0.0]
[1780125532724,53.83,73469.13,0.0,-1.0,0.0,0.0]
[1780125533412,53.83,73469.13,0.0,-1.0,0.0,0.0]
[1780125533479,53.83,73469.13,0.0,-1.0,0.0,0.0]
[1780125539397,53.83,73468.56,0.0,-1.0,0.0,0.0]
[1780125544532,53.83,73469.03,0.0,-1.0,0.0,0.0]
[1780125549567,53.83,73469.01,0.0,-1.0,0.0,0.0]
[1780125558630,53.83,73468.95,0.0,-1.0,0.0,0.0]
[1780125563664,53.83,73468.28,0.0,-1.0,0.0,0.0]
[1780125569707,53.83,73468.27,0.0,-1.0,0.0,0.0]
[1780125576267,53.83,73468.57,0.0,-1.0,0.0,0.0]
[1780125576470,53.83,73468.57,0.0,-1.0,0.0,0.0]
[1780125577235,53.83,73468.57,0.0,-1.0,0.0,0.0]
[1780125577471,53.83,73468.57,0.0,-1.0,0.0,0.0]
[1780125583805,53.83,73465.98,0.0,-1.0,0.0,0.0]
[1780125585274,53.83,73464.38,0.0,-1.0,0.0,0.0]
[1780125585471,53.83,73464.38,0.0,-1.0,0.0,0.0]
[1780125586585,53.83,73462.9,0.0,-1.0,0.0,0.0]
[1780125586726,53.83,73462.9,0.0,-1.0,0.0,0.0]
[1780125589197,53.83,73456.82,0.0,-1.0,0.0,0.0]
[1780125589220,53.83,73456.82,0.0,-1.0,0.0,0.0]
[1780125594883,53.83,73448.36,0.0,-1.0,0.0,0.0]
[1780125595216,53.83,73448.36,0.0,-1.0,0.0,0.0]
[1780125595470,53.83,73448.36,0.0,-1.0,0.0,0.0]
[1780125599837,53.83,73446.68,0.0,-1.0,0.0,0.0]
[1780125599971,53.83,73446.68,0.0,-1.0,0.0,0.0]
[1780125601912,53.83,73443.69,0.0,-1.0,0.0,0.0]
[1780125601971,53.83,73443.69,0.0,-1.0,0.0,0.0]
[1780125612004,53.83,73445.02,0.0,-1.0,0.0,0.0]
[1780125616345,53.83,73448.78,0.0,-1.0,0.0,0.0]
[1780125616471,53.83,73448.78,0.0,-1.0,0.0,0.0]
[1780125617457,53.83,73448.21,0.0,-1.0,0.0,0.0]
[1780125617471,53.83,73448.21,0.0,-1.0,0.0,0.0]
[1780125625095,53.83,73448.11,0.0,-1.0,0.0,0.0]
[1780125630130,53.83,73448.15,0.0,-1.0,0.0,0.0]
[1780125631956,53.83,73448.15,0.0,-1.0,0.0,0.0]
[1780125631970,53.83,73448.15,0.0,-1.0,0.0,0.0]
[1780125632241,53.83,73448.03,0.0,-1.0,0.0,0.0]
[1780125632475,53.83,73448.03,0.0,-1.0,0.0,0.0]
[1780125638417,53.83,73448.19,0.0,-1.0,0.0,0.0]
[1780125650270,53.83,73448.15,0.0,-1.0,0.0,0.0]
[1780125652316,53.83,73448.15,0.0,-1.0,0.0,0.0]
[1780125652470,53.83,73448.15,0.0,-1.0,0.0,0.0]
[1780125653476,53.83,73448.15,0.0,-1.0,0.0,0.0]
[1780125653724,53.83,73448.15,0.0,-1.0,0.0,0.0]
[1780125661659,53.83,73448.1,0.0,-1.0,0.0,0.0]
[1780125666608,53.83,73448.1,0.0,-1.0,0.0,0.0]
[1780125666719,53.83,73448.1,0.0,-1.0,0.0,0.0]
[1780125667826,53.83,73449.16,0.0,-1.0,0.0,0.0]
[1780125667971,53.83,73449.16,0.0,-1.0,0.0,0.0]
[1780125673353,53.83,73444.98,0.0,-1.0,0.0,0.0]
[1780125673471,53.83,73444.98,0.0,-1.0,0.0,0.0]
[1780125674811,53.83,73442.52,0.0,-1.0,0.0,0.0]
[1780125674970,53.83,73442.52,0.0,-1.0,0.0,0.0]
[1780125680526,53.83,73441.71,0.0,-1.0,0.0,0.0]
[1780125681676,53.83,73441.71,0.0,-1.0,0.0,0.0]
[1780125681724,53.83,73441.71,0.0,-1.0,0.0,0.0]
[1780125682891,53.83,73441.58,0.0,-1.0,0.0,0.0]
[1780125682973,53.83,73441.58,0.0,-1.0,0.0,0.0]
[1780125686408,53.83,73440.8,0.0,-1.0,0.0,0.0]
[1780125690733,53.83,73439.85,0.0,-1.0,0.0,0.0]
[1780125690972,53.83,73439.85,0.0,-1.0,0.0,0.0]
[1780125692308,53.83,73438.97,0.0,-1.0,0.0,0.0]
[1780125692471,53.83,73438.97,0.0,-1.0,0.0,0.0]
[1780125697679,53.83,73439.44,0.0,-1.0,0.0,0.0]
[1780125697722,53.83,73439.44,0.0,-1.0,0.0,0.0]
[1780125706232,53.83,73439.62,0.0,-1.0,0.0,0.0]
[1780125706469,53.83,73439.62,0.0,-1.0,0.0,0.0]
[1780125707584,53.83,73439.62,0.0,-1.0,0.0,0.0]
[1780125707721,53.83,73439.62,0.0,-1.0,0.0,0.0]
[1780125714472,53.83,73439.92,0.0,-1.0,0.0,0.0]
[1780125714728,53.83,73439.92,0.0,-1.0,0.0,0.0]
[1780125715427,53.83,73439.98,0.0,-1.0,0.0,0.0]
[1780125715471,53.83,73439.98,0.0,-1.0,0.0,0.0]
[1780125724834,53.83,73439.35,0.0,-1.0,0.0,0.0]
[1780125733934,53.83,73440.04,0.0,-1.0,0.0,0.0]
[1780125733969,53.83,73440.04,0.0,-1.0,0.0,0.0]
[1780125735620,53.83,73436.87,0.0,-1.0,0.0,0.0]
[1780125735722,53.83,73436.87,0.0,-1.0,0.0,0.0]
[1780125740946,53.83,73441.49,0.0,-1.0,0.0,0.0]
[1780125741532,53.83,73441.49,0.0,-1.0,0.0,0.0]
[1780125741722,53.83,73441.49,0.0,-1.0,0.0,0.0]
[1780125743808,53.83,73445.63,0.0,-1.0,0.0,0.0]
[1780125743973,53.83,73445.63,0.0,-1.0,0.0,0.0]
[1780125750012,53.83,73446.74,0.0,-1.0,0.0,0.0]
[1780125750806,53.83,73446.74,0.0,-1.0,0.0,0.0]
[1780125750974,53.83,73446.74,0.0,-1.0,0.0,0.0]
[1780125752387,53.83,73446.44,0.0,-1.0,0.0,0.0]
[1780125752470,53.83,73446.44,0.0,-1.0,0.0,0.0]
[1780125758068,53.83,73446.16,0.0,-1.0,0.0,0.0]
[1780125763758,53.83,73446.16,0.0,-1.0,0.0,0.0]
[1780125763971,53.83,73446.16,0.0,-1.0,0.0,0.0]
[1780125772166,53.83,73446.8,0.0,-1.0,0.0,0.0]
[1780125775407,53.83,73446.38,0.0,-1.0,0.0,0.0]
[1780125775471,53.83,73446.38,0.0,-1.0,0.0,0.0]
[1780125776997,53.83,73446.84,0.0,-1.0,0.0,0.0]
[1780125777236,53.83,73447.01,0.0,-1.0,0.0,0.0]
[1780125777384,53.83,73447.01,0.0,-1.0,0.0,0.0]
[1780125784170,53.83,73449.89,0.0,-1.0,0.0,0.0]
[1780125785985,53.83,73450.01,0.0,-1.0,0.0,0.0]
[1780125786221,53.83,73449.7,0.0,-1.0,0.0,0.0]
[1780125787737,53.83,73449.53,0.0,-1.0,0.0,0.0]
[1780125787975,53.83,73449.53,0.0,-1.0,0.0,0.0]
[1780125793317,53.83,73450.02,0.0,-1.0,0.0,0.0]
[1780125798483,53.83,73449.91,0.0,-1.0,0.0,0.0]
[1780125798722,53.83,73449.91,0.0,-1.0,0.0,0.0]
[1780125800477,53.83,73452.66,0.0,-1.0,0.0,0.0]
[1780125800726,53.83,73452.66,0.0,-1.0,0.0,0.0]
[1780125807126,53.83,73451.86,0.0,-1.0,0.0,0.0]
[1780125807237,53.83,73451.86,0.0,-1.0,0.0,0.0]
[1780125810720,53.83,73452.8,0.0,-1.0,0.0,0.0]
[1780125810972,53.83,73452.8,0.0,-1.0,0.0,0.0]
[1780125812703,53.83,73453.4,0.0,-1.0,0.0,0.0]
[1780125812733,53.83,73453.4,0.0,-1.0,0.0,0.0]
[1780125818492,53.83,73458.85,0.0,-1.0,0.0,0.0]
[1780125823527,53.83,73458.29,0.0,-1.0,0.0,0.0]
[1780125828223,53.83,73458.26,0.0,-1.0,0.0,0.0]
[1780125830897,53.83,73458.87,0.0,-1.0,0.0,0.0]
[1780125830974,53.83,73458.87,0.0,-1.0,0.0,0.0]
[1780125836619,53.83,73459.16,0.0,-1.0,0.0,0.0]
[1780125838191,53.83,73459.16,0.0,-1.0,0.0,0.0]
[1780125838226,53.83,73459.16,0.0,-1.0,0.0,0.0]
[1780125847695,53.83,73458.96,0.0,-1.0,0.0,0.0]
[1780125852740,53.83,73459.0,0.0,-1.0,0.0,0.0]
[1780125852972,53.83,73459.0,0.0,-1.0,0.0,0.0]
[1780125859779,53.83,73458.96,0.0,-1.0,0.0,0.0]
[1780125864814,53.83,73458.93,0.0,-1.0,0.0,0.0]
[1780125866409,53.83,73458.89,0.0,-1.0,0.0,0.0]
[1780125866471,53.83,73458.89,0.0,-1.0,0.0,0.0]
[1780125874887,53.83,73458.91,0.0,-1.0,0.0,0.0]
[1780125879921,53.83,73459.01,0.0,-1.0,0.0,0.0]
[1780125885964,53.83,73459.06,0.0,-1.0,0.0,0.0]
[1780125892009,53.83,73459.11,0.0,-1.0,0.0,0.0]
[1780125899058,53.83,73459.01,0.0,-1.0,0.0,0.0]
[1780125904093,53.83,73459.12,0.0,-1.0,0.0,0.0]
[1780125908065,53.83,73459.72,0.0,-1.0,0.0,0.0]
[1780125908222,53.83,73459.72,0.0,-1.0,0.0,0.0]
[1780125914313,53.83,73459.93,0.0,-1.0,0.0,0.0]
[1780125915744,53.83,73462.38,0.0,-1.0,0.0,0.0]
[1780125915972,53.83,73462.38,0.0,-1.0,0.0,0.0]
[1780125917184,53.83,73463.13,0.0,-1.0,0.0,0.0]
[1780125921212,53.83,73464.4,0.0,-1.0,0.0,0.0]
[1780125924884,53.83,73464.2,0.0,-1.0,0.0,0.0]
[1780125924970,53.83,73464.2,0.0,-1.0,0.0,0.0]
[1780125930275,53.83,73466.67,0.0,-1.0,0.0,0.0]
[1780125933391,53.83,73468.41,0.0,-1.0,0.0,0.0]
[1780125933471,53.83,73468.41,0.0,-1.0,0.0,0.0]
[1780125934975,53.83,73467.89,0.0,-1.0,0.0,0.0]
[1780125940346,53.83,73467.91,0.0,-1.0,0.0,0.0]
[1780125941760,53.83,73467.91,0.0,-1.0,0.0,0.0]
[1780125941970,53.83,73467.91,0.0,-1.0,0.0,0.0]
[1780125948403,53.83,73468.21,0.0,-1.0,0.0,0.0]
[1780125953438,53.83,73468.31,0.0,-1.0,0.0,0.0]
[1780125958473,53.83,73469.71,0.0,-1.0,0.0,0.0]
[1780125963516,53.83,73471.21,0.0,-1.0,0.0,0.0]
[1780125964972,53.83,73473.04,0.0,-1.0,0.0,0.0]
[1780125964990,53.83,73473.04,0.0,-1.0,0.0,0.0]
[1780125965221,53.83,73473.04,0.0,-1.0,0.0,0.0]
[1780125970557,53.83,73473.8,0.0,-1.0,0.0,0.0]
[1780125975592,53.83,73474.5,0.0,-1.0,0.0,0.0]
[1780125978618,53.83,73474.97,0.0,-1.0,0.0,0.0]
[1780125978723,53.83,73474.97,0.0,-1.0,0.0,0.0]
[1780125978975,53.83,73474.97,0.0,-1.0,0.0,0.0]
[1780125980555,53.83,73474.98,0.0,-1.0,0.0,0.0]
[1780125985946,53.83,73476.32,0.0,-1.0,0.0,0.0]
[1780125985971,53.83,73476.32,0.0,-1.0,0.0,0.0]
[1780125988057,53.83,73477.71,0.0,-1.0,0.0,0.0]
[1780125988220,53.83,73477.71,0.0,-1.0,0.0,0.0]
[1780125993718,53.83,73478.77,0.0,-1.0,0.0,0.0]
[1780125994483,53.83,73478.77,0.0,-1.0,0.0,0.0]
[1780125994721,53.83,73478.77,0.0,-1.0,0.0,0.0]
[1780125999760,53.83,73485.08,0.0,-1.0,0.0,0.0]
[1780126001044,53.83,73485.08,0.0,-1.0,0.0,0.0]
[1780126001220,53.83,73485.08,0.0,-1.0,0.0,0.0]
[1780126001311,53.83,73486.85,0.0,-1.0,0.0,0.0]
[1780126003562,53.83,73483.48,0.0,-1.0,0.0,0.0]
[1780126003722,53.83,73483.48,0.0,-1.0,0.0,0.0]
[1780126008823,53.83,73484.14,0.0,-1.0,0.0,0.0]
[1780126009852,53.83,73484.14,0.0,-1.0,0.0,0.0]
[1780126009971,53.83,73484.14,0.0,-1.0,0.0,0.0]
[1780126016879,53.83,73478.97,0.0,-1.0,0.0,0.0]
[1780126022236,53.83,73479.3,0.0,-1.0,0.0,0.0]
[1780126022479,53.83,73478.05,0.0,-1.0,0.0,0.0]
[1780126025134,53.83,73478.0,0.0,-1.0,0.0,0.0]
[1780126025220,53.83,73478.0,0.0,-1.0,0.0,0.0]
[1780126033998,53.83,73476.69,0.0,-1.0,0.0,0.0]
[1780126035161,53.83,73476.69,0.0,-1.0,0.0,0.0]
[1780126035221,53.83,73476.69,0.0,-1.0,0.0,0.0]
[1780126037978,53.83,73480.54,0.0,-1.0,0.0,0.0]
[1780126038114,53.83,73480.54,0.0,-1.0,0.0,0.0]
[1780126038222,53.83,73480.54,0.0,-1.0,0.0,0.0]
[1780126044068,53.83,73483.06,0.0,-1.0,0.0,0.0]
[1780126049103,53.83,73482.66,0.0,-1.0,0.0,0.0]
[1780126052188,53.83,73482.42,0.0,-1.0,0.0,0.0]
[1780126052220,53.83,73482.42,0.0,-1.0,0.0,0.0]
[1780126054757,53.83,73482.5,0.0,-1.0,0.0,0.0]
[1780126054970,53.83,73482.5,0.0,-1.0,0.0,0.0]
[1780126060180,53.83,73482.22,0.0,-1.0,0.0,0.0]
[1780126063594,53.83,73482.46,0.0,-1.0,0.0,0.0]
[1780126063721,53.83,73482.46,0.0,-1.0,0.0,0.0]
[1780126074278,53.83,73482.3,0.0,-1.0,0.0,0.0]
[1780126076658,53.83,73482.0,0.0,-1.0,0.0,0.0]
[1780126076721,53.83,73482.0,0.0,-1.0,0.0,0.0]
[1780126078445,53.83,73481.99,0.0,-1.0,0.0,0.0]
[1780126078470,53.83,73481.99,0.0,-1.0,0.0,0.0]
[1780126088377,53.83,73482.26,0.0,-1.0,0.0,0.0]
[1780126089226,53.83,73482.26,0.0,-1.0,0.0,0.0]
[1780126089470,53.83,73482.26,0.0,-1.0,0.0,0.0]
[1780126098758,53.83,73482.59,0.0,-1.0,0.0,0.0]
[1780126098971,53.83,73482.59,0.0,-1.0,0.0,0.0]
[1780126101064,53.83,73482.59,0.0,-1.0,0.0,0.0]
[1780126101221,53.83,73482.59,0.0,-1.0,0.0,0.0]
[1780126106503,53.83,73481.82,0.0,-1.0,0.0,0.0]
[1780126108434,53.83,73481.82,0.0,-1.0,0.0,0.0]
[1780126108471,53.83,73481.82,0.0,-1.0,0.0,0.0]
[1780126111538,53.83,73474.45,0.0,-1.0,0.0,0.0]
[1780126114970,53.83,73474.19,0.0,-1.0,0.0,0.0]
[1780126115220,53.83,73474.19,0.0,-1.0,0.0,0.0]
[1780126116522,53.83,73473.92,0.0,-1.0,0.0,0.0]
[1780126116724,53.83,73473.52,0.0,-1.0,0.0,0.0]
[1780126125063,53.83,73469.33,0.0,-1.0,0.0,0.0]
[1780126125222,53.83,73469.33,0.0,-1.0,0.0,0.0]
[1780126131813,53.83,73469.75,0.0,-1.0,0.0,0.0]
[1780126133042,53.83,73469.91,0.0,-1.0,0.0,0.0]
[1780126133219,53.83,73469.91,0.0,-1.0,0.0,0.0]
[1780126135337,53.83,73469.75,0.0,-1.0,0.0,0.0]
[1780126135473,53.83,73469.75,0.0,-1.0,0.0,0.0]
[1780126142755,53.83,73469.97,0.0,-1.0,0.0,0.0]
[1780126151951,53.83,73469.97,0.0,-1.0,0.0,0.0]
[1780126159040,53.83,73469.9,0.0,-1.0,0.0,0.0]
[1780126159221,53.83,73469.9,0.0,-1.0,0.0,0.0]
[1780126166924,53.83,73470.58,0.0,-1.0,0.0,0.0]
[1780126169270,53.83,73470.58,0.0,-1.0,0.0,0.0]
[1780126169471,53.83,73470.58,0.0,-1.0,0.0,0.0]
[1780126174971,53.83,73470.47,0.0,-1.0,0.0,0.0]
[1780126180016,53.83,73469.84,0.0,-1.0,0.0,0.0]
[1780126184808,53.83,73470.09,0.0,-1.0,0.0,0.0]
[1780126184970,53.83,73470.09,0.0,-1.0,0.0,0.0]
[1780126185116,53.83,73470.09,0.0,-1.0,0.0,0.0]
[1780126185223,53.83,73470.09,0.0,-1.0,0.0,0.0]
[1780126194114,53.83,73469.47,0.0,-1.0,0.0,0.0]
[1780126197434,53.83,73469.47,0.0,-1.0,0.0,0.0]
[1780126197470,53.83,73469.47,0.0,-1.0,0.0,0.0]
[1780126197553,53.83,73469.47,0.0,-1.0,0.0,0.0]
[1780126197720,53.83,73469.47,0.0,-1.0,0.0,0.0]
[1780126203177,53.83,73464.58,0.0,-1.0,0.0,0.0]
[1780126206546,53.83,73464.59,0.0,-0.99778,0.0,0.0]
[1780126207648,53.83,73464.59,0.0,-0.99778,0.0,0.0]
[1780126214254,53.83,73464.35,0.0,-0.99333,0.0,0.0]
[1780126219289,53.83,73464.98,0.0,-0.99111,0.0,0.0]
[1780126225331,53.83,73464.91,0.0,-0.98667,0.0,0.0]
[1780126226454,53.83,73464.91,0.0,-0.98667,0.0,0.0]
[1780126226475,53.83,73464.91,0.0,-0.98667,0.0,0.0]
[1780126226555,53.83,73464.91,0.0,-0.98667,0.0,0.0]
[1780126231749,53.83,73465.47,0.0,-0.98444,0.0,0.0]
[1780126237415,53.83,73465.37,0.0,-0.98,0.0,0.0]
[1780126242451,53.83,73464.67,0.0,-0.97778,0.0,0.0]
[1780126247765,53.83,73464.91,0.0,-0.97556,0.0,0.0]
[1780126253772,53.83,73464.91,0.0,-0.97111,0.0,0.0]
[1780126260578,53.83,73464.91,0.0,-0.96889,0.0,0.0]
[1780126265613,53.83,73464.62,0.0,-0.96444,0.0,0.0]
[1780126270648,53.83,73464.93,0.0,-0.96222,0.0,0.0]
[1780126275795,53.83,73465.02,0.0,-0.96,0.0,0.0]
[1780126281800,53.83,73464.68,0.0,-0.95556,0.0,0.0]
[1780126286804,53.83,73464.47,0.0,-0.95333,0.0,0.0]
[1780126292802,53.83,73463.89,0.0,-0.94889,0.0,0.0]
[1780126297815,53.83,73464.74,0.0,-0.94667,0.0,0.0]
[1780126302873,53.83,73464.71,0.0,-0.94444,0.0,0.0]
[1780126308915,53.83,73465.2,0.0,-0.94,0.0,0.0]
[1780126313950,53.83,73465.08,0.0,-0.93778,0.0,0.0]
[1780126319838,53.83,73465.3,0.0,-0.93556,0.0,0.0]
[1780126324842,53.83,73465.3,0.0,-0.93111,0.0,0.0]
[1780126330849,53.83,73465.18,0.0,-0.92889,0.0,0.0]
[1780126336104,53.83,73465.24,0.0,-0.92667,0.0,0.0]
[1780126341860,53.83,73467.58,0.0,-0.92222,0.0,0.0]
[1780126347182,53.83,73467.8,0.0,-0.92,0.0,0.0]
[1780126352217,53.83,73468.25,0.0,-0.91778,0.0,0.0]
[1780126357876,53.83,73468.09,0.0,-0.91333,0.0,0.0]
[1780126362880,53.83,73468.13,0.0,-0.91111,0.0,0.0]
[1780126367886,53.83,73468.09,0.0,-0.90889,0.0,0.0]
[1780126372890,53.83,73468.27,0.0,-0.90444,0.0,0.0]
[1780126377897,53.83,73468.15,0.0,-0.90222,0.0,0.0]
[1780126383434,53.83,73468.17,0.0,-0.9,0.0,0.0]
[1780126388469,53.83,73473.8,0.0,-0.89778,0.0,0.0]
[1780126393505,53.83,73478.37,0.0,-0.89333,0.0,0.0]
[1780126398539,53.83,73477.17,0.0,-0.89111,0.0,0.0]
[1780126403574,53.83,73478.25,0.0,-0.88889,0.0,0.0]
[1780126409616,53.83,73477.55,0.0,-0.88444,0.0,0.0]
[1780126414651,53.83,73477.64,0.0,-0.88222,0.0,0.0]
[1780126420694,53.83,73481.57,0.0,-0.88,0.0,0.0]
[1780126426738,53.83,73482.67,0.0,-0.87556,0.0,0.0]
[1780126431784,53.83,73483.55,0.0,-0.87333,0.0,0.0]
[1780126436819,53.83,73483.57,0.0,-0.87111,0.0,0.0]
[1780126441959,53.83,73483.37,0.0,-0.86667,0.0,0.0]
[1780126447965,53.83,73483.11,0.0,-0.86444,0.0,0.0]
[1780126453937,53.83,73482.57,0.0,-0.86,0.0,0.0]
[1780126458975,53.83,73483.56,0.0,-0.85778,0.0,0.0]
[1780126464011,53.83,73483.81,0.0,-0.85556,0.0,0.0]
[1780126470051,53.83,73483.99,0.0,-0.85111,0.0,0.0]
[1780126475993,53.83,73483.91,0.0,-0.84889,0.0,0.0]
[1780126480996,53.83,73483.95,0.0,-0.84444,0.0,0.0]
[1780126486001,53.83,73483.95,0.0,-0.84222,0.0,0.0]
[1780126491006,53.83,73483.95,0.0,-0.84,0.0,0.0]
[1780126496233,53.83,73483.95,0.0,-0.83778,0.0,0.0]
[1780126497240,53.83,73476.54,0.0,-0.83556,0.0,0.0]
[1780126502275,53.83,73472.92,0.0,-0.83333,0.0,0.0]
[1780126508317,53.83,73466.98,0.0,-0.83111,0.0,0.0]
[1780126514359,53.83,73466.91,0.0,-0.82667,0.0,0.0]
[1780126519394,53.83,73463.26,0.0,-0.82444,0.0,0.0]
[1780126524429,53.83,73461.23,0.0,-0.82222,0.0,0.0]
[1780126530471,53.83,73461.62,0.0,-0.81778,0.0,0.0]
[1780126535505,53.83,73461.98,0.0,-0.81556,0.0,0.0]
[1780126540541,53.83,73462.3,0.0,-0.81333,0.0,0.0]
[1780126545576,53.83,73456.62,0.0,-0.80889,0.0,0.0]
[1780126550611,53.83,73455.56,0.0,-0.80667,0.0,0.0]
[1780126552625,53.83,73455.56,0.0,-0.80667,0.0,0.0]
[1780126553632,53.83,73445.86,0.0,-0.80444,0.0,0.0]
[1780126559074,53.83,73444.52,0.0,-0.80222,0.0,0.0]
[1780126564081,53.83,73444.48,0.0,-0.8,0.0,0.0]
[1780126569745,53.83,73444.36,0.0,-0.79556,0.0,0.0]
[1780126570752,53.83,73444.36,0.0,-0.79556,0.0,0.0]
[1780126573773,53.83,73436.72,0.0,-0.79333,0.0,0.0]
[1780126579815,53.83,73431.62,0.0,-0.79111,0.0,0.0]
[1780126585861,53.83,73431.35,0.0,-0.78667,0.0,0.0]
[1780126590900,53.83,73429.47,0.0,-0.78444,0.0,0.0]
[1780126595937,53.83,73429.97,0.0,-0.78222,0.0,0.0]
[1780126600972,53.83,73430.33,0.0,-0.78,0.0,0.0]
[1780126606008,53.83,73430.38,0.0,-0.77556,0.0,0.0]
[1780126610036,53.83,73430.38,0.0,-0.77333,0.0,0.0]
[1780126612053,53.83,73422.01,0.0,-0.77111,0.0,0.0]
[1780126617086,53.83,73421.52,0.0,-0.76889,0.0,0.0]
[1780126622152,53.83,73421.21,0.0,-0.76667,0.0,0.0]
[1780126627156,53.83,73421.21,0.0,-0.76444,0.0,0.0]
[1780126632195,53.83,73421.36,0.0,-0.76,0.0,0.0]
[1780126638167,53.83,73421.31,0.0,-0.75778,0.0,0.0]
[1780126643272,53.83,73421.31,0.0,-0.75556,0.0,0.0]
[1780126648307,53.83,73418.11,0.0,-0.75111,0.0,0.0]
[1780126653342,53.83,73417.17,0.0,-0.74889,0.0,0.0]
[1780126659187,53.83,73417.18,0.0,-0.74667,0.0,0.0]
[1780126664419,53.83,73415.52,0.0,-0.74222,0.0,0.0]
[1780126670199,53.83,73415.78,0.0,-0.74,0.0,0.0]
[1780126675204,53.83,73415.86,0.0,-0.73778,0.0,0.0]
[1780126680531,53.83,73415.86,0.0,-0.73333,0.0,0.0]
[1780126682549,53.83,73415.86,0.0,-0.73333,0.0,0.0]
[1780126687584,53.83,73422.4,0.0,-0.73111,0.0,0.0]
[1780126692618,53.83,73423.03,0.0,-0.72667,0.0,0.0]
[1780126698226,53.83,73422.91,0.0,-0.72444,0.0,0.0]
[1780126703232,53.83,73422.99,0.0,-0.72222,0.0,0.0]
[1780126708239,53.83,73422.99,0.0,-0.71778,0.0,0.0]
[1780126713769,53.83,73423.18,0.0,-0.71556,0.0,0.0]
[1780126718804,53.83,73423.19,0.0,-0.71333,0.0,0.0]
[1780126724254,53.83,73416.7,0.0,-0.70889,0.0,0.0]
[1780126729257,53.83,73416.6,0.0,-0.70667,0.0,0.0]
[1780126734916,53.83,73416.51,0.0,-0.70444,0.0,0.0]
[1780126740959,53.83,73419.79,0.0,-0.7,0.0,0.0]
[1780126745993,53.83,73420.11,0.0,-0.69778,0.0,0.0]
[1780126751029,53.83,73420.52,0.0,-0.69556,0.0,0.0]
[1780126756065,53.83,73420.71,0.0,-0.69333,0.0,0.0]
[1780126761100,53.83,73421.45,0.0,-0.68889,0.0,0.0]
[1780126766135,53.83,73421.41,0.0,-0.68667,0.0,0.0]
[1780126772185,53.83,73421.99,0.0,-0.68444,0.0,0.0]
[1780126777226,53.83,73421.56,0.0,-0.68,0.0,0.0]
[1780126782256,53.83,73419.17,0.0,-0.67778,0.0,0.0]
[1780126787331,53.83,73419.21,0.0,-0.67556,0.0,0.0]
[1780126793334,53.83,73418.33,0.0,-0.67111,0.0,0.0]
[1780126798341,53.83,73418.35,0.0,-0.66889,0.0,0.0]
[1780126803404,53.83,73418.35,0.0,-0.66667,0.0,0.0]
[1780126809383,53.83,73416.89,0.0,-0.66222,0.0,0.0]
[1780126814483,53.83,73416.73,0.0,-0.66,0.0,0.0]
[1780126820525,53.83,73415.77,0.0,-0.65556,0.0,0.0]
[1780126825562,53.83,73415.47,0.0,-0.65333,0.0,0.0]
[1780126830596,53.83,73415.78,0.0,-0.65111,0.0,0.0]
[1780126835632,53.83,73416.06,0.0,-0.64889,0.0,0.0]
[1780126840668,53.83,73418.44,0.0,-0.64444,0.0,0.0]
[1780126846709,53.83,73418.51,0.0,-0.64222,0.0,0.0]
[1780126851748,53.83,73418.51,0.0,-0.64,0.0,0.0]
[1780126855777,53.83,73420.18,0.0,-0.63778,0.0,0.0]
[1780126860812,53.83,73426.43,0.0,-0.63333,0.0,0.0]
[1780126866439,53.83,73426.29,0.0,-0.63111,0.0,0.0]
[1780126871443,53.83,73426.29,0.0,-0.62889,0.0,0.0]
[1780126876447,53.83,73424.85,0.0,-0.62444,0.0,0.0]
[1780126881960,53.83,73422.31,0.0,-0.62222,0.0,0.0]
[1780126887001,53.83,73422.71,0.0,-0.62,0.0,0.0]
[1780126892038,53.83,73422.67,0.0,-0.61778,0.0,0.0]
[1780126897073,53.83,73422.79,0.0,-0.61333,0.0,0.0]
[1780126902108,53.83,73422.86,0.0,-0.61111,0.0,0.0]
[1780126907480,53.83,73423.08,0.0,-0.60889,0.0,0.0]
[1780126912484,53.83,73423.1,0.0,-0.60444,0.0,0.0]
[1780126918220,53.83,73423.1,0.0,-0.60222,0.0,0.0]
[1780126923255,53.83,73423.27,0.0,-0.6,0.0,0.0]
[1780126928500,53.83,73423.37,0.0,-0.59556,0.0,0.0]
[1780126933505,53.83,73422.73,0.0,-0.59333,0.0,0.0]
[1780126938510,53.83,73422.12,0.0,-0.59111,0.0,0.0]
[1780126944402,53.83,73422.5,0.0,-0.58889,0.0,0.0]
[1780126949438,53.83,73422.82,0.0,-0.58444,0.0,0.0]
[1780126954526,53.83,73422.56,0.0,-0.58222,0.0,0.0]
[1780126960533,53.83,73422.64,0.0,-0.57778,0.0,0.0]
[1780126965550,53.83,73422.64,0.0,-0.57556,0.0,0.0]
[1780126971482,53.83,73422.66,0.0,-0.57333,0.0,0.0]
[1780126976547,53.83,73422.66,0.0,-0.56889,0.0,0.0]
[1780126981662,53.83,73422.82,0.0,-0.56667,0.0,0.0]
[1780126987558,53.83,73423.14,0.0,-0.56444,0.0,0.0]
[1780126992739,53.83,73423.27,0.0,-0.56,0.0,0.0]
[1780126997776,53.83,73422.58,0.0,-0.55778,0.0,0.0]
[1780127002811,53.83,73422.89,0.0,-0.55556,0.0,0.0]
[1780127007846,53.83,73422.59,0.0,-0.55333,0.0,0.0]
[1780127013888,53.83,73422.96,0.0,-0.54889,0.0,0.0]
[1780127019592,53.83,73422.56,0.0,-0.54667,0.0,0.0]
[1780127024965,53.83,73422.53,0.0,-0.54222,0.0,0.0]
[1780127030509,53.83,73422.59,0.0,-0.54,0.0,0.0]
[1780127036042,53.83,73422.58,0.0,-0.53778,0.0,0.0]
[1780127041077,53.83,73422.56,0.0,-0.53333,0.0,0.0]
[1780127046112,53.83,73422.63,0.0,-0.53111,0.0,0.0]
[1780127051147,53.83,73422.67,0.0,-0.52889,0.0,0.0]
[1780127056630,53.83,73422.57,0.0,-0.52444,0.0,0.0]
[1780127062224,53.83,73422.65,0.0,-0.52222,0.0,0.0]
[1780127067258,53.83,73422.73,0.0,-0.52,0.0,0.0]
[1780127073301,53.83,73422.66,0.0,-0.51556,0.0,0.0]
[1780127078652,53.83,73422.88,0.0,-0.51333,0.0,0.0]
[1780127084379,53.83,73422.88,0.0,-0.51111,0.0,0.0]
[1780127089417,53.83,73422.9,0.0,-0.50667,0.0,0.0]
[1780127094452,53.83,73421.17,0.0,-0.50444,0.0,0.0]
[1780127099487,53.83,73418.21,0.0,-0.50222,0.0,0.0]
[1780127104522,53.83,73418.25,0.0,-0.5,0.0,0.0]
[1780127107543,53.83,73418.03,0.0,-0.49778,0.0,0.0]
[1780127112578,53.83,73413.35,0.0,-0.49556,0.0,0.0]
[1780127115599,53.83,73413.49,0.0,-0.49333,0.0,0.0]
[1780127120634,53.83,73417.35,0.0,-0.48889,0.0,0.0]
[1780127122648,53.83,73417.35,0.0,-0.48889,0.0,0.0]
[1780127127683,53.83,73421.06,0.0,-0.48667,0.0,0.0]
[1780127132718,53.83,73421.63,0.0,-0.48222,0.0,0.0]
[1780127137753,53.83,73422.03,0.0,-0.48,0.0,0.0]
[1780127143795,53.83,73421.27,0.0,-0.47778,0.0,0.0]
[1780127148830,53.83,73421.35,0.0,-0.47333,0.0,0.0]
[1780127153865,53.83,73421.57,0.0,-0.47111,0.0,0.0]
[1780127158900,53.83,73421.54,0.0,-0.46889,0.0,0.0]
[1780127163742,53.83,73420.59,0.0,-0.46667,0.0,0.0]
[1780127164942,53.83,73420.92,0.0,-0.46444,0.0,0.0]
[1780127169978,53.83,73420.66,0.0,-0.46222,0.0,0.0]
[1780127176020,53.83,73422.19,0.0,-0.46,0.0,0.0]
[1780127181055,53.83,73422.65,0.0,-0.45556,0.0,0.0]
[1780127186103,53.83,73422.63,0.0,-0.45333,0.0,0.0]
[1780127191772,53.83,73423.42,0.0,-0.45111,0.0,0.0]
[1780127197180,53.83,73423.42,0.0,-0.44667,0.0,0.0]
[1780127202784,53.83,73423.46,0.0,-0.44444,0.0,0.0]
[1780127208258,53.83,73423.66,0.0,-0.44222,0.0,0.0]
[1780127213293,53.83,73422.94,0.0,-0.43778,0.0,0.0]
[1780127218328,53.83,73422.14,0.0,-0.43556,0.0,0.0]
[1780127223364,53.83,73422.16,0.0,-0.43333,0.0,0.0]
[1780127228398,53.83,73422.63,0.0,-0.43111,0.0,0.0]
[1780127233433,53.83,73422.74,0.0,-0.42667,0.0,0.0]
[1780127238470,53.83,73423.03,0.0,-0.42444,0.0,0.0]
[1780127244514,53.83,73422.93,0.0,-0.42222,0.0,0.0]
[1780127249546,53.83,73423.07,0.0,-0.41778,0.0,0.0]
[1780127254581,53.83,73423.16,0.0,-0.41556,0.0,0.0]
[1780127260623,53.83,73422.97,0.0,-0.41333,0.0,0.0]
[1780127265658,53.83,73422.88,0.0,-0.40889,0.0,0.0]
[1780127270851,53.83,73423.12,0.0,-0.40667,0.0,0.0]
[1780127277742,53.83,73423.15,0.0,-0.40222,0.0,0.0]
[1780127282779,53.83,73423.03,0.0,-0.4,0.0,0.0]
[1780127287814,53.83,73423.03,0.0,-0.39778,0.0,0.0]
[1780127292849,53.83,73423.06,0.0,-0.39333,0.0,0.0]
[1780127295870,53.83,73423.06,0.0,-0.39333,0.0,0.0]
[1780127300905,53.83,73428.47,0.0,-0.38889,0.0,0.0]
[1780127305940,53.83,73429.24,0.0,-0.38667,0.0,0.0]
[1780127310976,53.83,73429.33,0.0,-0.38444,0.0,0.0]
[1780127316013,53.83,73429.3,0.0,-0.38222,0.0,0.0]
[1780127321048,53.83,73429.57,0.0,-0.37778,0.0,0.0]
[1780127326083,53.83,73429.31,0.0,-0.37556,0.0,0.0]
[1780127331118,53.83,73430.22,0.0,-0.37333,0.0,0.0]
[1780127336153,53.83,73430.39,0.0,-0.37111,0.0,0.0]
[1780127341924,53.83,73430.22,0.0,-0.36667,0.0,0.0]
[1780127347230,53.83,73430.22,0.0,-0.36444,0.0,0.0]
[1780127352265,53.83,73430.3,0.0,-0.36222,0.0,0.0]
[1780127357300,53.83,73430.45,0.0,-0.35778,0.0,0.0]
[1780127362335,53.83,73432.22,0.0,-0.35556,0.0,0.0]
[1780127367370,53.83,73434.88,0.0,-0.35333,0.0,0.0]
[1780127372405,53.83,73435.01,0.0,-0.35111,0.0,0.0]
[1780127377440,53.83,73437.2,0.0,-0.34667,0.0,0.0]
[1780127382475,53.83,73437.03,0.0,-0.34444,0.0,0.0]
[1780127387510,53.83,73436.22,0.0,-0.34222,0.0,0.0]
[1780127392545,53.83,73436.49,0.0,-0.34,0.0,0.0]
[1780127398587,53.83,73436.78,0.0,-0.33556,0.0,0.0]
[1780127403622,53.83,73436.64,0.0,-0.33333,0.0,0.0]
[1780127408657,53.83,73436.37,0.0,-0.33111,0.0,0.0]
[1780127413692,53.83,73436.29,0.0,-0.32667,0.0,0.0]
[1780127418727,53.83,73436.61,0.0,-0.32444,0.0,0.0]
[1780127424770,53.83,73436.86,0.0,-0.32222,0.0,0.0]
[1780127430014,53.83,73436.87,0.0,-0.31778,0.0,0.0]
[1780127435847,53.83,73436.88,0.0,-0.31556,0.0,0.0]
[1780127440882,53.83,73436.5,0.0,-0.31333,0.0,0.0]
[1780127445917,53.83,73436.57,0.0,-0.30889,0.0,0.0]
[1780127450952,53.83,73436.71,0.0,-0.30667,0.0,0.0]
[1780127455987,53.83,73437.01,0.0,-0.30444,0.0,0.0]
[1780127461023,53.83,73436.97,0.0,-0.3,0.0,0.0]
[1780127466058,53.83,73437.23,0.0,-0.29778,0.0,0.0]
[1780127472056,53.83,73437.19,0.0,-0.29556,0.0,0.0]
[1780127477064,53.83,73436.15,0.0,-0.29111,0.0,0.0]
[1780127482170,53.83,73435.91,0.0,-0.28889,0.0,0.0]
[1780127487205,53.83,73435.87,0.0,-0.28667,0.0,0.0]
[1780127488212,53.83,73435.87,0.0,-0.28667,0.0,0.0]
[1780127493247,53.83,73432.7,0.0,-0.28222,0.0,0.0]
[1780127498282,53.83,73432.66,0.0,-0.28,0.0,0.0]
[1780127503317,53.83,73432.74,0.0,-0.27778,0.0,0.0]
[1780127508352,53.83,73432.63,0.0,-0.27556,0.0,0.0]
[1780127514098,53.83,73432.57,0.0,-0.27111,0.0,0.0]
[1780127519429,53.83,73432.4,0.0,-0.26889,0.0,0.0]
[1780127524465,53.83,73431.99,0.0,-0.26667,0.0,0.0]
[1780127530507,53.83,73432.22,0.0,-0.26222,0.0,0.0]
[1780127536120,53.83,73432.14,0.0,-0.25778,0.0,0.0]
[1780127541126,53.83,73432.14,0.0,-0.25556,0.0,0.0]
[1780127546619,53.83,73432.13,0.0,-0.25333,0.0,0.0]
[1780127551654,53.83,73432.17,0.0,-0.25111,0.0,0.0]
[1780127557696,53.83,73432.15,0.0,-0.24667,0.0,0.0]
[1780127562733,53.83,73432.42,0.0,-0.24444,0.0,0.0]
[1780127568775,53.83,73432.8,0.0,-0.24,0.0,0.0]
[1780127573810,53.83,73432.71,0.0,-0.23778,0.0,0.0]
[1780127579193,53.83,73432.7,0.0,-0.23556,0.0,0.0]
[1780127584887,53.83,73433.06,0.0,-0.23111,0.0,0.0]
[1780127589922,53.83,73433.07,0.0,-0.22889,0.0,0.0]
[1780127594956,53.83,73433.05,0.0,-0.22667,0.0,0.0]
[1780127599992,53.83,73433.04,0.0,-0.22444,0.0,0.0]
[1780127605028,53.83,73434.05,0.0,-0.22,0.0,0.0]
[1780127610068,53.83,73433.91,0.0,-0.21778,0.0,0.0]
[1780127615103,53.83,73433.91,0.0,-0.21556,0.0,0.0]
[1780127620138,53.83,73433.47,0.0,-0.21111,0.0,0.0]
[1780127625238,53.83,73432.76,0.0,-0.20889,0.0,0.0]
[1780127630242,53.83,73432.73,0.0,-0.20667,0.0,0.0]
[1780127635243,53.83,73432.72,0.0,-0.20444,0.0,0.0]
[1780127640253,53.83,73432.73,0.0,-0.2,0.0,0.0]
[1780127645258,53.83,73432.98,0.0,-0.19778,0.0,0.0]
[1780127650348,53.83,73432.9,0.0,-0.19556,0.0,0.0]
[1780127656390,53.83,73433.01,0.0,-0.19111,0.0,0.0]
[1780127661425,53.83,73433.03,0.0,-0.18889,0.0,0.0]
[1780127666461,53.83,73433.05,0.0,-0.18667,0.0,0.0]
[1780127671496,53.83,73433.01,0.0,-0.18444,0.0,0.0]
[1780127676531,53.83,73433.03,0.0,-0.18,0.0,0.0]
[1780127681567,53.83,73432.85,0.0,-0.17778,0.0,0.0]
[1780127686602,53.83,73432.6,0.0,-0.17556,0.0,0.0]
[1780127691637,53.83,73433.21,0.0,-0.17333,0.0,0.0]
[1780127696672,53.83,73434.22,0.0,-0.16889,0.0,0.0]
[1780127701725,53.83,73434.83,0.0,-0.16667,0.0,0.0]
[1780127706759,53.83,73435.0,0.0,-0.16444,0.0,0.0]
[1780127711795,53.83,73434.84,0.0,-0.16222,0.0,0.0]
[1780127716833,53.83,73432.98,0.0,-0.15778,0.0,0.0]
[1780127721868,53.83,73432.86,0.0,-0.15556,0.0,0.0]
[1780127726903,53.83,73431.91,0.0,-0.15333,0.0,0.0]
[1780127731938,53.83,73431.75,0.0,-0.15111,0.0,0.0]
[1780127736973,53.83,73432.08,0.0,-0.14667,0.0,0.0]
[1780127742008,53.83,73432.23,0.0,-0.14444,0.0,0.0]
[1780127756120,53.83,73432.14,0.0,-0.13778,0.0,0.0]
[1780127761375,53.83,73432.55,0.0,-0.13333,0.0,0.0]
[1780127767197,53.83,73432.61,0.0,-0.13111,0.0,0.0]
[1780127772232,53.83,73432.97,0.0,-0.12889,0.0,0.0]
[1780127777267,53.83,73434.27,0.0,-0.12444,0.0,0.0]
[1780127782302,53.83,73434.03,0.0,-0.12222,0.0,0.0]
[1780127787338,53.83,73433.96,0.0,-0.12,0.0,0.0]
[1780127792407,53.83,73433.99,0.0,-0.11556,0.0,0.0]
[1780127797407,53.83,73434.11,0.0,-0.11333,0.0,0.0]
[1780127802446,53.83,73434.12,0.0,-0.11111,0.0,0.0]
[1780127808488,53.83,73433.87,0.0,-0.10667,0.0,0.0]
[1780127813522,53.83,73434.01,0.0,-0.10444,0.0,0.0]
[1780127818558,53.83,73433.95,0.0,-0.10222,0.0,0.0]
[1780127823593,53.83,73433.95,0.0,-0.1,0.0,0.0]
[1780127829635,53.83,73433.96,0.0,-0.09556,0.0,0.0]
[1780127834670,53.83,73433.95,0.0,-0.09333,0.0,0.0]
[1780127839705,53.83,73433.88,0.0,-0.09111,0.0,0.0]
[1780127844739,53.83,73433.83,0.0,-0.08667,0.0,0.0]
[1780127850782,53.83,73433.83,0.0,-0.08444,0.0,0.0]
[1780127855817,53.83,73433.85,0.0,-0.08222,0.0,0.0]
[1780127860852,53.83,73434.02,0.0,-0.07778,0.0,0.0]
[1780127866894,53.83,73434.18,0.0,-0.07556,0.0,0.0]
[1780127871929,53.83,73434.26,0.0,-0.07333,0.0,0.0]
[1780127880992,53.83,73434.29,0.0,-0.06667,0.0,0.0]
[1780127886027,53.83,73434.28,0.0,-0.06444,0.0,0.0]
[1780127891061,53.83,73434.28,0.0,-0.06222,0.0,0.0]
[1780127902139,53.83,73434.28,0.0,-0.05556,0.0,0.0]
[1780127907174,53.83,73434.29,0.0,-0.05333,0.0,0.0]
[1780127912209,53.83,73434.29,0.0,-0.05111,0.0,0.0]
[1780127917244,53.83,73434.29,0.0,-0.04667,0.0,0.0]
[1780127924292,53.83,73434.31,0.0,-0.04444,0.0,0.0]
[1780127930337,53.83,73434.3,0.0,-0.04,0.0,0.0]
[1780127936381,53.83,73434.32,0.0,-0.03778,0.0,0.0]
[1780127941415,53.83,73434.28,0.0,-0.03333,0.0,0.0]
[1780127947457,53.83,73434.28,0.0,-0.03111,0.0,0.0]
[1780127952571,53.83,73434.29,0.0,-0.02667,0.0,0.0]
[1780127958534,53.83,73434.28,0.0,-0.02444,0.0,0.0]
[1780127963568,53.83,73434.29,0.0,-0.02222,0.0,0.0]
[1780127968603,53.83,73434.31,0.0,-0.01778,0.0,0.0]
[1780127973639,53.83,73434.31,0.0,0.0,0.0,0.0]
[1780127979681,53.83,73434.32,0.0,0.0,0.0,0.0]
[1780127984716,53.83,73434.32,0.0,0.0,0.0,0.0]
[1780127990758,53.83,73434.32,0.0,0.0,0.0,0.0]
[1780127995793,53.83,73434.32,0.0,0.0,0.0,0.0]
[1780128000833,53.83,73434.32,0.0,0.0,0.0,0.0]
[1780128001679,53.83,73434.32,0.0,0.0,0.0,0.0]
[1780128000058,53.83,73434.32,0.0,0.0,0.0,0.0]
[1780128011726,53.83,73434.32,0.0,0.0,0.0,0.0]